"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2009,04:00,698.00,698.00,698.00,698.00,918,0,0.00
01/02/2009,04:01,698.00,698.00,696.00,696.75,456,649,1105.00
01/02/2009,04:02,696.75,698.00,696.50,697.75,674,370,1044.00
01/02/2009,04:03,697.50,698.00,697.50,697.50,175,530,705.00
01/02/2009,04:04,697.50,698.00,697.50,697.75,396,263,659.00
01/02/2009,04:05,697.75,698.00,697.50,697.50,213,540,753.00
01/02/2009,04:06,697.75,698.00,697.50,697.50,270,254,524.00
01/02/2009,04:07,697.75,697.75,697.25,697.50,89,136,225.00
01/02/2009,04:08,697.50,697.75,697.00,697.00,43,101,144.00
01/02/2009,04:09,697.00,697.50,696.75,697.25,69,239,308.00
01/02/2009,04:10,697.25,697.50,697.00,697.25,31,91,122.00
01/02/2009,04:11,697.00,697.75,697.00,697.50,376,49,425.00
01/02/2009,04:12,697.75,698.00,697.00,697.50,192,277,469.00
01/02/2009,04:13,697.25,697.75,697.00,697.50,306,288,594.00
01/02/2009,04:14,697.75,697.75,697.25,697.50,258,129,387.00
01/02/2009,04:15,697.75,698.25,697.75,698.00,263,53,316.00
01/02/2009,04:16,698.00,698.50,698.00,698.25,111,126,237.00
01/02/2009,04:17,698.25,698.25,698.00,698.25,153,8,161.00
01/02/2009,04:18,698.00,698.50,698.00,698.25,73,99,172.00
01/02/2009,04:19,698.25,699.00,698.25,699.00,317,129,446.00
01/02/2009,04:20,698.75,702.50,698.75,701.75,1339,185,1524.00
01/02/2009,04:21,701.75,702.50,701.00,701.75,514,422,936.00
01/02/2009,04:22,702.00,704.50,702.00,703.50,909,341,1250.00
01/02/2009,04:23,703.50,704.25,703.25,703.75,233,204,437.00
01/02/2009,04:24,703.75,704.75,703.50,704.00,180,155,335.00
01/02/2009,04:25,704.25,704.25,703.75,704.00,215,92,307.00
01/02/2009,04:26,703.75,704.00,702.50,702.50,59,378,437.00
01/02/2009,04:27,702.50,703.00,702.25,702.25,150,266,416.00
01/02/2009,04:28,702.50,702.75,702.25,702.50,50,105,155.00
01/02/2009,04:29,702.50,703.00,702.50,702.75,114,48,162.00
01/02/2009,04:30,702.75,703.50,702.75,702.75,81,49,130.00
01/02/2009,04:31,702.75,703.50,701.75,703.50,100,123,223.00
01/02/2009,04:32,703.75,704.00,702.75,702.75,43,124,167.00
01/02/2009,04:33,702.75,703.25,702.25,702.75,65,56,121.00
01/02/2009,04:34,702.75,703.50,702.50,703.25,215,19,234.00
01/02/2009,04:35,703.25,703.25,703.00,703.25,13,27,40.00
01/02/2009,04:36,703.25,703.25,703.00,703.00,17,34,51.00
01/02/2009,04:37,703.00,703.25,703.00,703.25,1,16,17.00
01/02/2009,04:38,703.00,703.25,702.75,703.00,1,40,41.00
01/02/2009,04:39,703.00,703.25,702.75,703.00,36,26,62.00
01/02/2009,04:40,703.00,703.25,702.75,703.00,7,153,160.00
01/02/2009,04:41,703.00,703.00,702.25,702.25,2,123,125.00
01/02/2009,04:42,702.50,702.50,702.00,702.00,13,104,117.00
01/02/2009,04:43,702.25,702.75,702.00,702.25,68,45,113.00
01/02/2009,04:44,702.25,702.50,702.25,702.25,51,52,103.00
01/02/2009,04:45,702.25,703.00,702.25,702.75,77,26,103.00
01/02/2009,04:46,702.75,703.75,702.50,703.00,123,98,221.00
01/02/2009,04:47,703.00,704.00,702.75,703.50,120,18,138.00
01/02/2009,04:48,703.50,704.75,703.50,704.25,281,73,354.00
01/02/2009,04:49,704.25,705.50,704.25,705.25,371,77,448.00
01/02/2009,04:50,705.50,705.75,705.25,705.50,79,77,156.00
01/02/2009,04:51,705.25,705.50,705.00,705.00,66,150,216.00
01/02/2009,04:52,704.75,704.75,703.50,703.75,55,100,155.00
01/02/2009,04:53,703.75,703.75,703.50,703.50,116,15,131.00
01/02/2009,04:54,703.50,703.75,703.00,703.75,79,138,217.00
01/02/2009,04:55,703.75,703.75,703.00,703.50,116,44,160.00
01/02/2009,04:56,703.75,704.25,703.50,704.00,76,45,121.00
01/02/2009,04:57,704.00,704.25,704.00,704.00,2,146,148.00
01/02/2009,04:58,704.00,704.25,703.50,703.75,62,66,128.00
01/02/2009,04:59,703.75,704.00,703.50,703.50,4,196,200.00
01/02/2009,05:00,703.50,704.00,703.50,704.00,27,60,87.00
01/02/2009,05:01,703.75,704.75,703.75,704.50,215,47,262.00
01/02/2009,05:02,704.75,705.00,704.50,704.75,122,263,385.00
01/02/2009,05:03,704.75,705.25,704.50,704.75,117,24,141.00
01/02/2009,05:04,704.75,705.00,704.75,705.00,22,24,46.00
01/02/2009,05:05,704.75,704.75,704.25,704.50,20,25,45.00
01/02/2009,05:06,704.50,704.75,704.00,704.25,93,57,150.00
01/02/2009,05:07,704.00,704.00,703.50,703.75,22,21,43.00
01/02/2009,05:08,704.00,704.50,703.75,704.00,87,229,316.00
01/02/2009,05:09,704.00,704.25,704.00,704.00,11,14,25.00
01/02/2009,05:10,704.00,704.75,704.00,704.75,101,11,112.00
01/02/2009,05:11,704.50,704.50,704.00,704.00,1,67,68.00
01/02/2009,05:12,704.00,704.25,704.00,704.25,23,63,86.00
01/02/2009,05:13,704.25,704.25,704.25,704.25,11,0,11.00
01/02/2009,05:14,704.25,704.75,704.00,704.50,52,16,68.00
01/02/2009,05:15,704.75,704.75,704.25,704.50,44,39,83.00
01/02/2009,05:16,704.50,704.50,704.25,704.25,32,37,69.00
01/02/2009,05:17,704.25,704.75,704.00,704.75,131,59,190.00
01/02/2009,05:18,704.50,704.75,704.25,704.75,163,62,225.00
01/02/2009,05:19,704.75,705.00,704.00,704.25,45,62,107.00
01/02/2009,05:20,704.25,704.50,704.25,704.50,59,25,84.00
01/02/2009,05:21,704.25,704.25,703.75,703.75,22,116,138.00
01/02/2009,05:22,703.75,703.75,703.50,703.50,0,130,130.00
01/02/2009,05:23,703.50,703.75,703.50,703.50,13,135,148.00
01/02/2009,05:24,703.50,703.75,703.50,703.50,15,16,31.00
01/02/2009,05:25,703.50,703.50,703.25,703.50,49,34,83.00
01/02/2009,05:26,703.25,703.50,702.50,702.75,11,209,220.00
01/02/2009,05:27,702.50,702.75,702.50,702.75,33,9,42.00
01/02/2009,05:28,702.50,702.75,702.50,702.50,4,57,61.00
01/02/2009,05:29,702.50,702.75,702.50,702.50,1,15,16.00
01/02/2009,05:30,702.50,702.75,702.50,702.75,38,26,64.00
01/02/2009,05:31,702.75,702.75,702.50,702.50,71,22,93.00
01/02/2009,05:32,702.50,702.75,702.50,702.75,72,37,109.00
01/02/2009,05:33,702.50,703.00,702.25,702.50,27,220,247.00
01/02/2009,05:34,702.75,702.75,702.50,702.75,38,2,40.00
01/02/2009,05:35,702.75,702.75,702.50,702.50,52,59,111.00
01/02/2009,05:36,702.50,702.50,702.00,702.25,41,102,143.00
01/02/2009,05:37,702.50,702.50,702.00,702.00,25,135,160.00
01/02/2009,05:38,702.25,702.25,701.75,702.00,18,86,104.00
01/02/2009,05:39,702.00,702.00,701.75,702.00,47,82,129.00
01/02/2009,05:40,702.00,702.00,701.75,701.75,18,2,20.00
01/02/2009,05:41,701.75,702.00,701.25,701.50,168,290,458.00
01/02/2009,05:42,701.50,702.00,701.50,702.00,214,10,224.00
01/02/2009,05:43,702.00,702.25,701.75,702.00,482,277,759.00
01/02/2009,05:44,702.00,702.00,701.75,702.00,105,210,315.00
01/02/2009,05:45,702.25,702.25,701.50,701.75,25,308,333.00
01/02/2009,05:46,701.75,702.25,701.75,702.25,73,179,252.00
01/02/2009,05:47,702.00,702.50,702.00,702.25,118,448,566.00
01/02/2009,05:48,702.25,702.50,702.00,702.25,45,410,455.00
01/02/2009,05:49,702.25,702.25,702.00,702.25,3,36,39.00
01/02/2009,05:50,702.25,702.50,702.25,702.50,59,3,62.00
01/02/2009,05:51,702.25,702.75,702.25,702.75,115,57,172.00
01/02/2009,05:52,702.75,702.75,702.50,702.75,107,21,128.00
01/02/2009,05:53,702.75,702.75,702.50,702.75,11,33,44.00
01/02/2009,05:54,702.50,703.00,702.50,702.75,32,71,103.00
01/02/2009,05:55,703.00,703.00,702.75,703.00,249,111,360.00
01/02/2009,05:56,702.75,703.00,702.75,703.00,76,111,187.00
01/02/2009,05:57,702.75,703.00,702.75,703.00,34,32,66.00
01/02/2009,05:58,702.75,702.75,702.50,702.50,54,77,131.00
01/02/2009,05:59,702.50,702.75,702.00,702.75,140,60,200.00
01/02/2009,06:00,702.75,702.75,702.50,702.75,3,2,5.00
01/02/2009,06:01,702.75,702.75,701.75,701.75,176,404,580.00
01/02/2009,06:02,701.75,702.75,701.50,702.75,238,182,420.00
01/02/2009,06:03,702.75,703.50,702.50,703.25,438,295,733.00
01/02/2009,06:04,703.25,703.25,701.50,701.75,137,579,716.00
01/02/2009,06:05,701.75,701.75,700.75,701.50,92,282,374.00
01/02/2009,06:06,701.25,701.50,701.00,701.25,40,67,107.00
01/02/2009,06:07,701.25,701.25,699.25,699.75,163,893,1056.00
01/02/2009,06:08,699.50,700.25,697.75,697.75,115,852,967.00
01/02/2009,06:09,698.00,699.50,698.00,698.50,215,375,590.00
01/02/2009,06:10,698.50,699.00,698.00,698.50,137,313,450.00
01/02/2009,06:11,698.50,698.75,697.75,698.25,31,128,159.00
01/02/2009,06:12,698.25,698.50,698.00,698.25,122,125,247.00
01/02/2009,06:13,698.25,698.50,697.25,697.75,150,396,546.00
01/02/2009,06:14,697.75,698.50,697.50,698.00,118,83,201.00
01/02/2009,06:15,698.25,698.75,698.00,698.50,192,32,224.00
01/02/2009,06:16,698.50,698.75,698.00,698.75,100,351,451.00
01/02/2009,06:17,698.50,698.50,697.00,697.00,267,421,688.00
01/02/2009,06:18,697.00,697.00,695.00,696.25,345,812,1157.00
01/02/2009,06:19,696.25,696.75,696.00,696.75,119,65,184.00
01/02/2009,06:20,696.50,696.75,696.00,696.25,13,109,122.00
01/02/2009,06:21,696.00,696.25,695.25,696.00,273,284,557.00
01/02/2009,06:22,696.25,696.25,696.00,696.00,12,130,142.00
01/02/2009,06:23,696.25,696.25,695.50,695.50,88,313,401.00
01/02/2009,06:24,695.75,696.00,695.50,696.00,161,161,322.00
01/02/2009,06:25,696.00,696.25,695.50,695.50,25,297,322.00
01/02/2009,06:26,695.50,696.00,695.00,695.75,174,147,321.00
01/02/2009,06:27,695.50,696.50,695.25,696.25,247,87,334.00
01/02/2009,06:28,696.25,696.50,696.00,696.25,22,35,57.00
01/02/2009,06:29,696.25,696.50,696.25,696.25,74,31,105.00
01/02/2009,06:30,696.25,696.50,695.25,695.75,112,525,637.00
01/02/2009,06:31,696.00,696.75,695.50,696.00,385,347,732.00
01/02/2009,06:32,696.00,696.25,695.00,696.00,196,407,603.00
01/02/2009,06:33,696.00,696.75,696.00,696.25,107,72,179.00
01/02/2009,06:34,696.25,697.25,696.25,697.00,256,62,318.00
01/02/2009,06:35,697.00,698.00,696.75,697.50,549,460,1009.00
01/02/2009,06:36,697.50,698.00,697.25,697.50,44,149,193.00
01/02/2009,06:37,697.25,697.75,696.50,697.00,191,489,680.00
01/02/2009,06:38,697.50,697.50,697.00,697.25,252,40,292.00
01/02/2009,06:39,697.25,697.50,697.00,697.00,23,39,62.00
01/02/2009,06:40,697.00,697.50,697.00,697.25,36,523,559.00
01/02/2009,06:41,697.25,697.50,697.00,697.00,189,441,630.00
01/02/2009,06:42,697.00,697.50,697.00,697.25,87,5,92.00
01/02/2009,06:43,697.50,697.75,697.50,697.50,307,21,328.00
01/02/2009,06:44,697.75,698.25,697.75,698.25,322,163,485.00
01/02/2009,06:45,698.25,698.50,697.50,697.75,125,371,496.00
01/02/2009,06:46,698.00,698.00,696.75,697.00,61,208,269.00
01/02/2009,06:47,697.00,698.50,697.00,698.25,192,19,211.00
01/02/2009,06:48,698.25,698.75,697.75,698.00,108,66,174.00
01/02/2009,06:49,698.25,698.50,697.25,698.00,125,250,375.00
01/02/2009,06:50,697.75,698.25,697.50,697.75,180,119,299.00
01/02/2009,06:51,697.50,698.00,697.50,698.00,67,19,86.00
01/02/2009,06:52,697.75,698.00,697.75,697.75,7,13,20.00
01/02/2009,06:53,697.75,698.00,697.75,698.00,137,26,163.00
01/02/2009,06:54,698.00,698.00,697.75,697.75,18,28,46.00
01/02/2009,06:55,697.75,698.25,697.75,698.00,45,12,57.00
01/02/2009,06:56,698.00,698.25,697.50,697.75,32,64,96.00
01/02/2009,06:57,697.50,697.75,697.50,697.75,62,1,63.00
01/02/2009,06:58,697.50,698.00,697.50,697.50,30,22,52.00
01/02/2009,06:59,697.75,697.75,697.75,697.75,15,0,15.00
01/02/2009,07:00,697.75,698.00,697.75,698.00,23,4,27.00
01/02/2009,07:01,697.75,698.00,697.50,697.50,6,109,115.00
01/02/2009,07:02,697.75,697.75,697.50,697.50,5,10,15.00
01/02/2009,07:03,697.50,697.75,697.25,697.50,560,198,758.00
01/02/2009,07:04,697.50,698.00,697.50,697.75,207,11,218.00
01/02/2009,07:05,698.00,698.75,698.00,698.00,290,122,412.00
01/02/2009,07:06,698.00,698.00,697.50,697.50,54,201,255.00
01/02/2009,07:07,697.75,698.00,697.25,697.25,102,77,179.00
01/02/2009,07:08,697.50,697.50,697.00,697.25,114,185,299.00
01/02/2009,07:09,697.50,698.75,697.25,698.50,486,40,526.00
01/02/2009,07:10,698.75,699.50,698.50,699.50,479,90,569.00
01/02/2009,07:11,699.50,700.00,699.25,699.50,638,371,1009.00
01/02/2009,07:12,699.50,699.50,698.75,699.00,275,364,639.00
01/02/2009,07:13,698.75,699.25,698.50,698.75,69,59,128.00
01/02/2009,07:14,698.75,699.25,698.50,699.25,353,194,547.00
01/02/2009,07:15,699.00,700.00,699.00,699.50,523,106,629.00
01/02/2009,07:16,700.00,700.25,699.75,700.25,180,25,205.00
01/02/2009,07:17,700.00,700.25,700.00,700.00,105,31,136.00
01/02/2009,07:18,700.25,700.25,700.00,700.00,183,54,237.00
01/02/2009,07:19,700.00,700.50,699.75,699.75,246,518,764.00
01/02/2009,07:20,699.75,700.00,699.00,699.75,190,295,485.00
01/02/2009,07:21,699.50,699.75,699.25,699.50,131,206,337.00
01/02/2009,07:22,699.75,699.75,699.25,699.50,157,48,205.00
01/02/2009,07:23,699.50,700.00,699.50,699.75,108,142,250.00
01/02/2009,07:24,699.50,700.00,699.25,699.25,135,169,304.00
01/02/2009,07:25,699.25,699.25,698.00,698.50,223,449,672.00
01/02/2009,07:26,698.75,699.25,698.75,699.25,399,22,421.00
01/02/2009,07:27,699.25,699.25,699.00,699.00,220,64,284.00
01/02/2009,07:28,699.25,700.00,699.00,699.75,640,194,834.00
01/02/2009,07:29,699.75,700.50,699.75,700.25,459,135,594.00
01/02/2009,07:30,700.50,700.75,700.00,700.50,449,648,1097.00
01/02/2009,07:31,700.25,702.25,699.50,701.75,6422,3397,9819.00
01/02/2009,07:32,702.00,702.00,700.25,700.75,1298,2654,3952.00
01/02/2009,07:33,700.50,701.25,700.25,700.25,1457,1252,2709.00
01/02/2009,07:34,700.25,700.50,698.50,699.25,1163,2591,3754.00
01/02/2009,07:35,699.00,700.25,699.00,699.50,1005,998,2003.00
01/02/2009,07:36,699.75,701.50,699.50,700.25,2090,2410,4500.00
01/02/2009,07:37,700.50,700.75,699.25,700.00,1710,2111,3821.00
01/02/2009,07:38,700.00,701.50,699.75,700.75,988,1509,2497.00
01/02/2009,07:39,700.50,701.25,699.25,700.25,1494,2256,3750.00
01/02/2009,07:40,699.75,700.75,699.50,700.25,1643,1154,2797.00
01/02/2009,07:41,700.25,702.25,700.25,701.50,3758,2146,5904.00
01/02/2009,07:42,701.75,702.25,700.50,701.50,2601,1898,4499.00
01/02/2009,07:43,701.50,701.75,700.25,700.50,746,1491,2237.00
01/02/2009,07:44,700.50,701.50,700.50,701.25,1036,282,1318.00
01/02/2009,07:45,701.50,701.50,699.25,700.00,1412,2474,3886.00
01/02/2009,07:46,700.00,700.75,700.00,700.50,1047,814,1861.00
01/02/2009,07:47,700.25,701.00,700.00,700.75,1272,388,1660.00
01/02/2009,07:48,700.75,701.00,700.00,700.25,304,909,1213.00
01/02/2009,07:49,700.25,700.75,700.00,700.50,996,430,1426.00
01/02/2009,07:50,700.50,700.75,698.75,698.75,2054,3658,5712.00
01/02/2009,07:51,698.75,699.25,698.00,698.00,523,1394,1917.00
01/02/2009,07:52,698.25,698.25,696.25,696.50,2302,4717,7019.00
01/02/2009,07:53,696.50,697.25,696.25,696.75,1148,1299,2447.00
01/02/2009,07:54,696.75,697.25,695.50,695.75,1324,2621,3945.00
01/02/2009,07:55,695.50,695.75,694.50,695.25,1479,2459,3938.00
01/02/2009,07:56,695.25,696.00,694.75,695.50,1824,1595,3419.00
01/02/2009,07:57,695.50,696.50,695.25,696.50,1324,494,1818.00
01/02/2009,07:58,696.50,697.75,696.25,697.25,2939,1964,4903.00
01/02/2009,07:59,697.25,697.25,696.75,697.00,200,639,839.00
01/02/2009,08:00,697.25,697.25,696.25,696.50,285,949,1234.00
01/02/2009,08:01,696.50,697.50,694.75,697.25,3308,3875,7183.00
01/02/2009,08:02,697.25,699.00,697.25,698.00,2300,1739,4039.00
01/02/2009,08:03,698.00,698.00,696.75,697.00,1172,2336,3508.00
01/02/2009,08:04,697.00,697.25,696.00,696.25,984,1342,2326.00
01/02/2009,08:05,696.25,696.75,695.75,696.25,1422,1738,3160.00
01/02/2009,08:06,696.50,697.00,695.75,696.00,1645,1225,2870.00
01/02/2009,08:07,696.00,696.25,695.50,695.75,864,1493,2357.00
01/02/2009,08:08,695.50,696.25,695.00,695.75,944,928,1872.00
01/02/2009,08:09,695.50,696.25,695.25,696.00,1062,819,1881.00
01/02/2009,08:10,695.75,697.50,695.75,697.00,1949,1056,3005.00
01/02/2009,08:11,697.00,697.50,696.75,697.00,1061,667,1728.00
01/02/2009,08:12,697.25,699.00,697.00,698.50,1992,396,2388.00
01/02/2009,08:13,698.50,699.50,698.50,699.00,1046,685,1731.00
01/02/2009,08:14,699.00,700.75,699.00,700.00,2542,1405,3947.00
01/02/2009,08:15,700.25,702.00,700.00,701.50,3142,1232,4374.00
01/02/2009,08:16,701.50,701.50,700.75,701.50,834,1032,1866.00
01/02/2009,08:17,701.50,701.50,700.00,700.75,870,1434,2304.00
01/02/2009,08:18,700.50,701.75,700.50,701.00,1813,959,2772.00
01/02/2009,08:19,700.75,701.25,700.50,701.00,354,389,743.00
01/02/2009,08:20,701.00,701.75,700.75,701.75,885,424,1309.00
01/02/2009,08:21,701.50,703.00,701.50,702.75,3694,1431,5125.00
01/02/2009,08:22,703.00,703.00,702.00,702.50,1328,1296,2624.00
01/02/2009,08:23,702.50,702.75,702.25,702.25,984,311,1295.00
01/02/2009,08:24,702.25,702.50,701.25,701.75,692,873,1565.00
01/02/2009,08:25,701.75,702.50,701.50,702.00,804,247,1051.00
01/02/2009,08:26,702.25,702.50,701.50,701.75,2383,1137,3520.00
01/02/2009,08:27,701.75,702.50,701.75,702.25,1114,412,1526.00
01/02/2009,08:28,702.25,703.00,702.00,703.00,826,585,1411.00
01/02/2009,08:29,703.00,703.75,702.75,703.25,2497,1163,3660.00
01/02/2009,08:30,703.25,703.75,703.00,703.25,1491,1460,2951.00
01/02/2009,08:31,703.50,703.50,703.00,703.25,963,2017,2980.00
01/02/2009,08:32,703.25,703.50,702.75,703.00,326,882,1208.00
01/02/2009,08:33,703.00,703.75,702.75,703.75,1451,221,1672.00
01/02/2009,08:34,703.75,704.75,703.50,704.00,2681,1094,3775.00
01/02/2009,08:35,704.00,705.25,704.00,705.00,1762,702,2464.00
01/02/2009,08:36,705.00,706.75,705.00,706.75,4627,1085,5712.00
01/02/2009,08:37,706.75,707.75,706.50,707.50,3866,2539,6405.00
01/02/2009,08:38,707.50,707.50,706.50,707.00,1394,1401,2795.00
01/02/2009,08:39,707.00,707.25,706.50,706.75,1233,917,2150.00
01/02/2009,08:40,706.75,708.75,706.50,708.25,4124,1350,5474.00
01/02/2009,08:41,708.50,709.75,708.50,708.50,3390,2999,6389.00
01/02/2009,08:42,708.50,708.75,707.75,708.25,1339,1498,2837.00
01/02/2009,08:43,708.50,708.50,708.00,708.25,588,529,1117.00
01/02/2009,08:44,708.25,708.25,707.25,707.75,749,1426,2175.00
01/02/2009,08:45,708.00,708.00,707.00,707.25,287,1042,1329.00
01/02/2009,08:46,707.00,707.50,706.50,706.50,640,1700,2340.00
01/02/2009,08:47,706.75,707.25,706.50,707.00,1773,637,2410.00
01/02/2009,08:48,707.25,707.50,707.00,707.00,332,323,655.00
01/02/2009,08:49,707.25,707.50,707.00,707.25,405,326,731.00
01/02/2009,08:50,707.25,707.75,707.25,707.50,364,687,1051.00
01/02/2009,08:51,707.75,708.00,707.00,707.75,1324,584,1908.00
01/02/2009,08:52,707.75,708.25,707.50,708.25,886,45,931.00
01/02/2009,08:53,708.25,709.75,708.00,709.50,2754,401,3155.00
01/02/2009,08:54,709.75,710.00,709.25,709.25,1551,1404,2955.00
01/02/2009,08:55,709.50,710.50,709.25,710.50,1726,765,2491.00
01/02/2009,08:56,710.50,711.00,710.00,710.50,2888,1829,4717.00
01/02/2009,08:57,710.50,710.75,710.25,710.25,940,979,1919.00
01/02/2009,08:58,710.25,711.25,710.25,710.50,1340,764,2104.00
01/02/2009,08:59,710.50,711.50,710.25,711.25,1630,651,2281.00
01/02/2009,09:00,711.50,711.75,710.75,711.25,1642,1384,3026.00
01/02/2009,09:01,711.25,711.75,710.75,711.00,933,1344,2277.00
01/02/2009,09:02,710.75,711.50,710.75,711.25,1244,646,1890.00
01/02/2009,09:03,711.50,712.00,711.25,711.50,2361,764,3125.00
01/02/2009,09:04,711.25,711.75,711.00,711.25,1340,1065,2405.00
01/02/2009,09:05,711.25,711.50,710.75,711.25,613,1256,1869.00
01/02/2009,09:06,711.00,711.25,710.25,710.75,996,1546,2542.00
01/02/2009,09:07,711.00,711.25,710.50,711.25,680,543,1223.00
01/02/2009,09:08,711.25,712.25,711.00,711.75,2328,876,3204.00
01/02/2009,09:09,712.00,712.25,711.25,711.75,582,709,1291.00
01/02/2009,09:10,711.50,712.00,711.00,711.75,1436,869,2305.00
01/02/2009,09:11,712.00,712.00,711.00,711.75,831,1031,1862.00
01/02/2009,09:12,711.75,712.00,710.50,710.50,1281,2161,3442.00
01/02/2009,09:13,710.50,711.75,710.50,711.25,1303,908,2211.00
01/02/2009,09:14,711.00,711.00,709.50,709.75,1245,2699,3944.00
01/02/2009,09:15,709.50,711.00,709.25,710.75,1788,994,2782.00
01/02/2009,09:16,710.75,711.25,710.00,710.25,1123,1147,2270.00
01/02/2009,09:17,710.25,710.50,709.75,709.75,370,923,1293.00
01/02/2009,09:18,710.00,710.75,709.50,710.00,720,812,1532.00
01/02/2009,09:19,710.00,710.75,709.50,710.00,824,917,1741.00
01/02/2009,09:20,710.00,710.50,709.75,710.00,444,572,1016.00
01/02/2009,09:21,710.00,711.25,710.00,711.25,1924,431,2355.00
01/02/2009,09:22,711.25,711.50,710.50,711.50,1308,496,1804.00
01/02/2009,09:23,711.50,712.00,710.50,711.25,1726,1409,3135.00
01/02/2009,09:24,711.25,711.75,711.00,711.25,790,293,1083.00
01/02/2009,09:25,711.25,711.50,711.00,711.25,211,363,574.00
01/02/2009,09:26,711.50,712.00,711.00,711.75,1553,1209,2762.00
01/02/2009,09:27,711.75,712.25,711.50,712.00,1530,485,2015.00
01/02/2009,09:28,712.00,712.25,711.75,712.25,1968,1138,3106.00
01/02/2009,09:29,712.25,712.75,712.00,712.50,2505,1151,3656.00
01/02/2009,09:30,712.25,712.75,712.00,712.50,899,1677,2576.00
01/02/2009,09:31,712.75,713.25,712.50,713.00,3584,1481,5065.00
01/02/2009,09:32,713.25,713.25,712.00,712.00,1670,2721,4391.00
01/02/2009,09:33,712.25,712.75,712.00,712.75,858,866,1724.00
01/02/2009,09:34,712.50,713.00,712.50,713.00,1355,539,1894.00
01/02/2009,09:35,713.00,714.00,713.00,713.75,2137,805,2942.00
01/02/2009,09:36,713.75,714.75,713.50,713.50,3191,1977,5168.00
01/02/2009,09:37,713.50,714.75,713.50,714.25,2641,1316,3957.00
01/02/2009,09:38,714.25,714.50,713.75,714.25,1362,1017,2379.00
01/02/2009,09:39,714.25,714.25,713.50,713.75,1232,1623,2855.00
01/02/2009,09:40,713.75,713.75,713.25,713.75,1038,983,2021.00
01/02/2009,09:41,713.50,714.00,713.25,713.50,597,648,1245.00
01/02/2009,09:42,713.50,713.75,713.25,713.50,672,920,1592.00
01/02/2009,09:43,713.50,714.00,713.25,713.75,686,337,1023.00
01/02/2009,09:44,713.75,713.75,713.25,713.25,143,280,423.00
01/02/2009,09:45,713.50,713.50,712.50,713.25,1576,1745,3321.00
01/02/2009,09:46,713.25,714.00,713.00,713.25,965,1708,2673.00
01/02/2009,09:47,713.25,713.50,712.75,712.75,225,1162,1387.00
01/02/2009,09:48,712.75,713.75,712.75,713.50,764,328,1092.00
01/02/2009,09:49,713.75,713.75,712.75,713.50,1784,1129,2913.00
01/02/2009,09:50,713.50,713.75,712.75,713.00,339,1019,1358.00
01/02/2009,09:51,713.00,714.00,712.75,713.25,1748,1573,3321.00
01/02/2009,09:52,713.25,713.25,712.25,712.50,60,1006,1066.00
01/02/2009,09:53,712.50,712.75,712.00,712.25,731,790,1521.00
01/02/2009,09:54,712.25,712.50,711.50,712.00,1182,1665,2847.00
01/02/2009,09:55,711.75,712.00,711.75,712.00,201,551,752.00
01/02/2009,09:56,712.00,712.75,711.75,712.75,1180,316,1496.00
01/02/2009,09:57,712.75,713.00,711.75,712.50,1033,1467,2500.00
01/02/2009,09:58,712.75,713.50,712.25,713.25,1490,910,2400.00
01/02/2009,09:59,713.25,714.00,712.50,712.75,786,961,1747.00
01/02/2009,10:00,712.50,713.00,712.25,712.25,269,768,1037.00
01/02/2009,10:01,712.25,713.50,712.25,713.25,993,538,1531.00
01/02/2009,10:02,713.50,713.50,712.25,712.50,624,1253,1877.00
01/02/2009,10:03,712.50,712.75,711.75,712.00,872,1300,2172.00
01/02/2009,10:04,712.00,713.25,712.00,713.25,1082,479,1561.00
01/02/2009,10:05,713.25,713.50,712.75,712.75,447,436,883.00
01/02/2009,10:06,713.00,713.25,712.75,712.75,281,179,460.00
01/02/2009,10:07,713.00,713.00,712.50,712.75,234,205,439.00
01/02/2009,10:08,712.75,712.75,712.50,712.75,313,50,363.00
01/02/2009,10:09,713.00,713.25,712.50,713.00,243,360,603.00
01/02/2009,10:10,713.00,713.25,712.75,712.75,693,147,840.00
01/02/2009,10:11,713.00,714.25,713.00,713.75,1288,370,1658.00
01/02/2009,10:12,714.00,714.25,713.00,713.75,1522,1065,2587.00
01/02/2009,10:13,713.75,713.75,713.50,713.75,141,408,549.00
01/02/2009,10:14,713.75,713.75,713.25,713.50,301,444,745.00
01/02/2009,10:15,713.50,713.75,712.25,712.75,467,955,1422.00
01/02/2009,10:16,712.75,713.50,712.75,713.25,703,203,906.00
01/02/2009,10:17,713.25,713.75,713.00,713.25,319,415,734.00
01/02/2009,10:18,713.00,713.00,712.50,712.50,78,505,583.00
01/02/2009,10:19,712.50,713.50,712.50,713.25,499,282,781.00
01/02/2009,10:20,713.00,713.25,713.00,713.25,304,178,482.00
01/02/2009,10:21,713.50,713.50,713.00,713.50,325,1003,1328.00
01/02/2009,10:22,713.50,713.75,712.50,712.75,284,676,960.00
01/02/2009,10:23,712.75,713.25,712.50,713.00,991,935,1926.00
01/02/2009,10:24,713.25,713.50,713.00,713.25,272,687,959.00
01/02/2009,10:25,713.50,713.50,713.00,713.50,64,312,376.00
01/02/2009,10:26,713.25,713.50,713.00,713.00,122,396,518.00
01/02/2009,10:27,713.00,713.50,712.75,713.50,417,186,603.00
01/02/2009,10:28,713.50,713.75,713.25,713.75,265,72,337.00
01/02/2009,10:29,713.75,714.25,713.50,713.50,1003,477,1480.00
01/02/2009,10:30,713.50,713.75,713.00,713.50,759,580,1339.00
01/02/2009,10:31,713.50,714.50,713.25,714.25,1601,1051,2652.00
01/02/2009,10:32,714.25,715.00,714.00,714.75,2123,643,2766.00
01/02/2009,10:33,714.75,714.75,714.00,714.25,499,886,1385.00
01/02/2009,10:34,714.25,715.00,714.25,714.50,1088,513,1601.00
01/02/2009,10:35,714.25,714.75,714.25,714.50,323,88,411.00
01/02/2009,10:36,714.75,715.00,714.00,714.50,1253,583,1836.00
01/02/2009,10:37,714.50,714.75,714.25,714.25,528,297,825.00
01/02/2009,10:38,714.25,715.75,714.25,715.50,2414,351,2765.00
01/02/2009,10:39,715.50,716.50,715.50,716.50,5529,1403,6932.00
01/02/2009,10:40,716.25,716.50,716.00,716.25,1587,925,2512.00
01/02/2009,10:41,716.25,717.50,716.25,717.00,3728,2156,5884.00
01/02/2009,10:42,717.00,717.50,716.75,717.25,1213,1331,2544.00
01/02/2009,10:43,717.00,717.50,716.50,716.75,752,1321,2073.00
01/02/2009,10:44,716.75,716.75,715.75,716.75,1991,1491,3482.00
01/02/2009,10:45,716.75,717.00,716.25,716.50,1099,1600,2699.00
01/02/2009,10:46,716.25,716.75,716.25,716.50,540,261,801.00
01/02/2009,10:47,716.50,716.75,716.25,716.75,457,881,1338.00
01/02/2009,10:48,716.75,717.25,716.50,717.25,877,141,1018.00
01/02/2009,10:49,717.00,717.25,716.50,716.75,427,615,1042.00
01/02/2009,10:50,716.75,716.75,716.25,716.50,511,1090,1601.00
01/02/2009,10:51,716.50,716.75,716.00,716.25,577,1481,2058.00
01/02/2009,10:52,716.25,716.25,715.50,716.00,675,1019,1694.00
01/02/2009,10:53,715.75,716.25,715.50,716.00,862,1028,1890.00
01/02/2009,10:54,716.00,716.00,715.25,715.25,432,647,1079.00
01/02/2009,10:55,715.25,715.50,714.75,715.50,1164,1114,2278.00
01/02/2009,10:56,715.50,715.75,715.00,715.50,556,876,1432.00
01/02/2009,10:57,715.25,715.50,715.00,715.00,241,611,852.00
01/02/2009,10:58,715.25,715.50,715.00,715.25,126,353,479.00
01/02/2009,10:59,715.25,716.00,715.25,715.25,742,474,1216.00
01/02/2009,11:00,715.25,715.50,714.75,715.50,339,955,1294.00
01/02/2009,11:01,715.25,715.50,715.25,715.50,28,464,492.00
01/02/2009,11:02,715.50,715.50,715.00,715.25,235,474,709.00
01/02/2009,11:03,715.25,715.75,715.25,715.25,411,583,994.00
01/02/2009,11:04,715.50,715.75,715.25,715.50,101,163,264.00
01/02/2009,11:05,715.25,715.75,715.25,715.75,800,260,1060.00
01/02/2009,11:06,715.75,715.75,715.25,715.25,92,279,371.00
01/02/2009,11:07,715.50,715.50,715.00,715.00,144,365,509.00
01/02/2009,11:08,715.25,716.50,714.50,715.75,2406,2828,5234.00
01/02/2009,11:09,715.75,716.25,715.75,716.00,508,203,711.00
01/02/2009,11:10,715.75,716.50,715.75,716.25,295,286,581.00
01/02/2009,11:11,716.50,716.50,715.75,715.75,147,400,547.00
01/02/2009,11:12,716.00,717.25,715.75,716.75,2115,492,2607.00
01/02/2009,11:13,716.75,717.50,716.50,717.25,1251,344,1595.00
01/02/2009,11:14,717.50,718.25,717.00,717.25,4229,1537,5766.00
01/02/2009,11:15,717.00,717.00,716.25,716.50,750,1532,2282.00
01/02/2009,11:16,716.50,717.00,716.00,716.00,761,1313,2074.00
01/02/2009,11:17,716.25,717.00,716.00,717.00,610,647,1257.00
01/02/2009,11:18,716.75,717.00,716.25,716.50,313,315,628.00
01/02/2009,11:19,716.75,717.00,716.50,716.75,214,46,260.00
01/02/2009,11:20,716.75,716.75,716.50,716.50,74,44,118.00
01/02/2009,11:21,716.50,717.00,716.00,717.00,586,950,1536.00
01/02/2009,11:22,716.75,717.25,716.50,717.00,775,393,1168.00
01/02/2009,11:23,716.75,717.50,716.75,717.25,479,86,565.00
01/02/2009,11:24,717.25,718.00,717.25,717.50,1019,324,1343.00
01/02/2009,11:25,717.75,718.25,717.50,718.00,587,131,718.00
01/02/2009,11:26,717.75,718.25,717.00,718.25,1259,755,2014.00
01/02/2009,11:27,718.25,719.25,718.25,718.75,2641,1105,3746.00
01/02/2009,11:28,718.75,719.75,718.75,719.75,1734,494,2228.00
01/02/2009,11:29,719.75,720.00,718.75,718.75,3683,2049,5732.00
01/02/2009,11:30,718.75,720.00,718.75,719.75,1040,520,1560.00
01/02/2009,11:31,719.75,720.00,718.50,719.00,1771,2082,3853.00
01/02/2009,11:32,719.00,719.75,719.00,719.25,1803,719,2522.00
01/02/2009,11:33,719.00,719.75,719.00,719.50,1048,237,1285.00
01/02/2009,11:34,719.50,719.75,719.25,719.25,776,267,1043.00
01/02/2009,11:35,719.50,720.00,719.25,719.50,653,554,1207.00
01/02/2009,11:36,719.75,720.00,719.50,720.00,649,215,864.00
01/02/2009,11:37,720.00,720.75,719.75,720.25,2387,813,3200.00
01/02/2009,11:38,720.25,720.75,720.25,720.50,559,467,1026.00
01/02/2009,11:39,720.50,721.00,720.25,720.50,1335,910,2245.00
01/02/2009,11:40,720.50,720.75,719.50,720.00,984,991,1975.00
01/02/2009,11:41,719.75,721.00,719.50,720.75,1856,533,2389.00
01/02/2009,11:42,720.75,721.00,720.25,720.75,612,721,1333.00
01/02/2009,11:43,720.75,721.50,720.25,720.50,1727,1426,3153.00
01/02/2009,11:44,720.25,720.75,720.25,720.25,344,176,520.00
01/02/2009,11:45,720.50,721.00,720.25,720.75,550,437,987.00
01/02/2009,11:46,720.75,721.25,720.25,720.75,1302,1439,2741.00
01/02/2009,11:47,721.00,721.25,720.75,720.75,736,406,1142.00
01/02/2009,11:48,721.00,721.25,720.50,720.75,1057,694,1751.00
01/02/2009,11:49,720.75,722.00,720.75,721.25,2239,1562,3801.00
01/02/2009,11:50,721.25,721.75,721.25,721.25,664,355,1019.00
01/02/2009,11:51,721.50,721.75,721.25,721.25,368,355,723.00
01/02/2009,11:52,721.50,721.75,720.75,720.75,489,1072,1561.00
01/02/2009,11:53,720.75,721.25,720.50,721.00,462,542,1004.00
01/02/2009,11:54,721.00,721.00,720.50,720.75,70,788,858.00
01/02/2009,11:55,720.50,721.00,720.25,720.25,436,418,854.00
01/02/2009,11:56,720.25,720.75,719.75,719.75,458,1346,1804.00
01/02/2009,11:57,719.75,720.00,719.00,719.25,630,1483,2113.00
01/02/2009,11:58,719.25,720.25,719.00,720.00,1178,979,2157.00
01/02/2009,11:59,720.00,720.25,719.75,719.75,657,347,1004.00
01/02/2009,12:00,720.00,720.25,719.75,720.00,951,233,1184.00
01/02/2009,12:01,720.00,720.25,718.75,719.00,733,1657,2390.00
01/02/2009,12:02,718.75,719.50,718.75,719.00,919,1412,2331.00
01/02/2009,12:03,719.00,719.25,718.75,718.75,402,571,973.00
01/02/2009,12:04,718.75,719.25,718.50,718.50,717,1274,1991.00
01/02/2009,12:05,718.75,719.25,718.50,719.25,698,526,1224.00
01/02/2009,12:06,719.50,720.00,719.00,719.50,536,1089,1625.00
01/02/2009,12:07,719.50,719.75,718.75,718.75,286,756,1042.00
01/02/2009,12:08,718.75,719.00,718.75,719.00,189,656,845.00
01/02/2009,12:09,718.75,719.50,718.25,718.75,876,1281,2157.00
01/02/2009,12:10,718.75,719.00,717.50,718.75,2325,3837,6162.00
01/02/2009,12:11,718.50,719.00,718.00,718.50,457,1253,1710.00
01/02/2009,12:12,718.25,718.75,717.75,718.50,961,705,1666.00
01/02/2009,12:13,718.50,719.25,718.25,718.50,608,633,1241.00
01/02/2009,12:14,718.75,719.75,718.25,719.25,874,772,1646.00
01/02/2009,12:15,719.25,719.50,718.50,719.25,407,670,1077.00
01/02/2009,12:16,719.50,720.25,719.25,719.50,1288,830,2118.00
01/02/2009,12:17,719.75,720.75,719.75,719.75,1213,861,2074.00
01/02/2009,12:18,720.00,720.50,719.75,719.75,412,609,1021.00
01/02/2009,12:19,719.75,720.50,719.75,720.25,664,165,829.00
01/02/2009,12:20,720.25,720.50,719.50,720.25,1401,1281,2682.00
01/02/2009,12:21,720.25,721.25,719.75,721.25,2112,1001,3113.00
01/02/2009,12:22,721.25,722.75,721.00,721.75,3819,2074,5893.00
01/02/2009,12:23,721.75,722.50,721.50,722.00,1382,937,2319.00
01/02/2009,12:24,722.00,722.75,721.75,721.75,1112,974,2086.00
01/02/2009,12:25,721.75,722.50,721.75,722.25,1886,879,2765.00
01/02/2009,12:26,722.25,722.50,722.00,722.50,425,667,1092.00
01/02/2009,12:27,722.25,722.50,721.50,721.50,861,900,1761.00
01/02/2009,12:28,721.50,722.75,721.25,722.75,991,668,1659.00
01/02/2009,12:29,722.50,722.75,722.00,722.75,923,601,1524.00
01/02/2009,12:30,722.50,722.75,722.00,722.50,734,639,1373.00
01/02/2009,12:31,722.50,723.50,722.50,723.25,3401,2518,5919.00
01/02/2009,12:32,723.00,725.00,722.75,724.25,6392,3968,10360.00
01/02/2009,12:33,724.25,724.50,723.25,723.25,1960,1964,3924.00
01/02/2009,12:34,723.25,724.00,723.25,723.75,915,590,1505.00
01/02/2009,12:35,723.75,723.75,722.75,723.00,1716,1582,3298.00
01/02/2009,12:36,723.00,724.00,723.00,723.25,441,1002,1443.00
01/02/2009,12:37,723.25,724.50,723.25,724.00,2165,1672,3837.00
01/02/2009,12:38,724.00,724.25,723.00,723.25,619,1195,1814.00
01/02/2009,12:39,723.25,724.00,722.75,723.25,765,1078,1843.00
01/02/2009,12:40,723.00,723.75,723.00,723.50,1006,798,1804.00
01/02/2009,12:41,723.50,723.75,723.25,723.75,701,501,1202.00
01/02/2009,12:42,723.75,724.00,723.50,724.00,1186,862,2048.00
01/02/2009,12:43,724.00,725.00,723.75,724.75,1734,826,2560.00
01/02/2009,12:44,724.75,725.50,723.50,723.75,3053,2954,6007.00
01/02/2009,12:45,723.75,724.00,722.50,723.00,1313,2345,3658.00
01/02/2009,12:46,722.75,723.25,722.50,722.75,1220,1357,2577.00
01/02/2009,12:47,723.00,723.25,722.00,722.25,1255,2506,3761.00
01/02/2009,12:48,722.25,722.75,721.75,722.75,1141,936,2077.00
01/02/2009,12:49,722.50,723.00,722.50,722.50,342,595,937.00
01/02/2009,12:50,722.75,722.75,722.25,722.25,224,371,595.00
01/02/2009,12:51,722.25,723.00,721.75,722.75,1030,866,1896.00
01/02/2009,12:52,722.75,724.25,722.50,724.00,1993,731,2724.00
01/02/2009,12:53,724.00,724.00,723.25,723.50,674,1159,1833.00
01/02/2009,12:54,723.75,723.75,723.00,723.50,406,672,1078.00
01/02/2009,12:55,723.50,724.50,723.25,723.50,1212,607,1819.00
01/02/2009,12:56,723.50,724.00,723.00,723.25,756,703,1459.00
01/02/2009,12:57,723.25,723.75,723.25,723.25,404,228,632.00
01/02/2009,12:58,723.25,724.00,723.25,723.50,1339,733,2072.00
01/02/2009,12:59,723.75,724.00,723.50,724.00,339,72,411.00
01/02/2009,13:00,724.00,724.50,723.75,724.25,1527,320,1847.00
01/02/2009,13:01,724.25,726.50,724.25,725.50,5431,1884,7315.00
01/02/2009,13:02,725.50,726.25,724.75,725.50,3855,2250,6105.00
01/02/2009,13:03,725.75,727.25,725.50,727.25,7370,3261,10631.00
01/02/2009,13:04,727.25,727.75,726.25,726.50,2997,1911,4908.00
01/02/2009,13:05,726.25,727.00,726.00,726.25,1033,1381,2414.00
01/02/2009,13:06,726.50,726.50,725.00,725.25,1004,2330,3334.00
01/02/2009,13:07,725.00,725.75,724.75,725.50,987,1094,2081.00
01/02/2009,13:08,725.75,726.25,725.25,725.50,1272,918,2190.00
01/02/2009,13:09,725.25,726.50,725.00,725.50,923,1354,2277.00
01/02/2009,13:10,725.50,726.00,724.75,725.00,988,1142,2130.00
01/02/2009,13:11,725.00,726.00,724.75,725.00,594,1042,1636.00
01/02/2009,13:12,724.75,725.50,724.50,725.25,927,1242,2169.00
01/02/2009,13:13,725.00,725.25,724.50,724.75,335,820,1155.00
01/02/2009,13:14,725.00,726.00,724.75,725.75,791,309,1100.00
01/02/2009,13:15,725.75,726.25,725.25,725.75,699,971,1670.00
01/02/2009,13:16,725.75,726.75,725.50,726.25,2266,1425,3691.00
01/02/2009,13:17,726.00,726.50,725.50,726.25,605,665,1270.00
01/02/2009,13:18,726.25,726.75,726.00,726.25,1264,534,1798.00
01/02/2009,13:19,726.50,726.75,725.75,726.00,772,871,1643.00
01/02/2009,13:20,726.00,726.75,725.75,726.25,758,547,1305.00
01/02/2009,13:21,726.25,726.50,725.00,725.50,1481,1089,2570.00
01/02/2009,13:22,725.50,725.75,724.75,725.00,837,1451,2288.00
01/02/2009,13:23,725.00,725.75,724.75,725.75,1501,1174,2675.00
01/02/2009,13:24,726.00,726.25,725.50,726.00,800,432,1232.00
01/02/2009,13:25,726.00,726.75,725.25,726.00,1302,1418,2720.00
01/02/2009,13:26,726.00,726.25,725.50,725.75,434,622,1056.00
01/02/2009,13:27,726.00,726.00,725.25,725.75,853,1181,2034.00
01/02/2009,13:28,725.50,726.00,725.50,726.00,426,223,649.00
01/02/2009,13:29,726.00,727.00,725.75,726.75,2110,506,2616.00
01/02/2009,13:30,726.75,727.75,726.50,727.25,2740,1600,4340.00
01/02/2009,13:31,727.50,727.75,727.00,727.75,1882,815,2697.00
01/02/2009,13:32,727.75,728.00,726.25,726.75,1845,2192,4037.00
01/02/2009,13:33,726.75,727.25,726.75,727.00,501,430,931.00
01/02/2009,13:34,727.00,727.00,726.25,726.50,1013,2040,3053.00
01/02/2009,13:35,726.50,727.00,726.00,726.25,1083,1508,2591.00
01/02/2009,13:36,726.00,726.50,725.50,726.25,876,1071,1947.00
01/02/2009,13:37,726.25,727.00,726.25,727.00,1598,333,1931.00
01/02/2009,13:38,727.25,727.25,726.50,726.75,678,1400,2078.00
01/02/2009,13:39,726.75,727.00,726.50,726.50,206,170,376.00
01/02/2009,13:40,726.75,727.75,726.00,727.75,2104,1225,3329.00
01/02/2009,13:41,727.75,729.25,727.00,729.00,7174,3417,10591.00
01/02/2009,13:42,729.00,730.25,728.75,729.00,3676,2999,6675.00
01/02/2009,13:43,729.25,729.75,728.50,729.25,2796,2161,4957.00
01/02/2009,13:44,729.50,730.50,729.25,729.25,2224,1956,4180.00
01/02/2009,13:45,729.25,729.50,728.75,729.00,1410,1831,3241.00
01/02/2009,13:46,729.25,730.75,729.00,729.25,4607,2342,6949.00
01/02/2009,13:47,729.25,730.25,729.00,729.25,2443,2333,4776.00
01/02/2009,13:48,729.25,729.75,729.00,729.50,1585,916,2501.00
01/02/2009,13:49,729.25,729.75,727.75,728.50,2369,3805,6174.00
01/02/2009,13:50,728.50,729.25,728.25,729.00,2352,1292,3644.00
01/02/2009,13:51,729.00,730.00,728.75,729.50,2609,2157,4766.00
01/02/2009,13:52,729.50,730.00,728.50,728.50,1195,2772,3967.00
01/02/2009,13:53,728.50,730.75,728.25,730.00,3814,1816,5630.00
01/02/2009,13:54,730.00,730.75,729.00,729.25,2948,2195,5143.00
01/02/2009,13:55,729.25,730.00,729.00,729.75,1742,1711,3453.00
01/02/2009,13:56,730.00,730.25,729.25,729.50,2344,2318,4662.00
01/02/2009,13:57,729.50,729.75,728.00,728.00,3286,4598,7884.00
01/02/2009,13:58,728.00,728.50,725.25,726.50,4362,8709,13071.00
01/02/2009,13:59,726.50,727.00,725.75,726.50,2279,3970,6249.00
01/02/2009,14:00,726.25,726.50,725.00,725.50,9372,14118,23490.00
01/02/2009,14:01,725.75,726.75,725.25,726.25,11755,9717,21472.00
01/02/2009,14:02,726.25,726.25,725.50,725.75,3146,2006,5152.00
01/02/2009,14:03,725.75,726.00,725.25,725.25,1749,1757,3506.00
01/02/2009,14:04,725.25,726.00,725.25,725.75,2563,1246,3809.00
01/02/2009,14:05,725.75,726.25,725.50,725.75,1377,1508,2885.00
01/02/2009,14:06,725.75,726.00,725.50,725.75,602,2737,3339.00
01/02/2009,14:07,726.00,726.00,725.25,725.75,1018,1549,2567.00
01/02/2009,14:08,725.50,725.75,725.25,725.50,608,668,1276.00
01/02/2009,14:09,725.50,725.75,724.25,725.00,1636,2727,4363.00
01/02/2009,14:10,725.00,725.00,724.50,725.00,873,620,1493.00
01/02/2009,14:11,725.00,725.00,724.00,724.00,634,1820,2454.00
01/02/2009,14:12,724.25,724.25,723.50,724.25,1404,1487,2891.00
01/02/2009,14:13,724.25,724.75,724.00,724.50,1795,1413,3208.00
01/02/2009,14:14,724.50,724.75,724.25,724.75,1024,488,1512.00
01/02/2009,14:15,724.75,724.75,723.00,724.00,2549,3771,6320.00
01/04/2009,16:01,722.75,723.25,722.50,722.75,270,804,1074.00
01/04/2009,16:02,722.50,722.75,721.50,722.00,145,442,587.00
01/04/2009,16:03,722.00,722.25,721.75,722.25,42,3,45.00
01/04/2009,16:04,722.25,722.75,722.25,722.50,209,51,260.00
01/04/2009,16:05,722.50,722.50,722.00,722.00,93,50,143.00
01/04/2009,16:06,722.00,722.00,721.00,721.25,5,189,194.00
01/04/2009,16:07,721.25,721.50,721.25,721.50,38,34,72.00
01/04/2009,16:08,721.50,721.50,721.00,721.50,47,66,113.00
01/04/2009,16:09,721.25,721.50,721.00,721.00,7,141,148.00
01/04/2009,16:10,721.00,721.25,720.75,721.00,34,29,63.00
01/04/2009,16:11,721.00,721.00,720.75,720.75,2,75,77.00
01/04/2009,16:12,720.75,721.00,720.75,721.00,31,9,40.00
01/04/2009,16:13,721.00,721.25,721.00,721.25,48,1,49.00
01/04/2009,16:14,721.00,721.25,721.00,721.25,18,26,44.00
01/04/2009,16:15,721.00,721.00,720.75,721.00,88,77,165.00
01/04/2009,16:16,720.75,721.00,720.75,721.00,5,41,46.00
01/04/2009,16:17,720.75,721.00,720.75,721.00,113,5,118.00
01/04/2009,16:18,721.00,721.00,720.75,721.00,276,26,302.00
01/04/2009,16:19,721.00,721.00,720.75,721.00,3,1,4.00
01/04/2009,16:20,721.00,721.25,720.75,721.00,69,4,73.00
01/04/2009,16:21,721.25,721.25,721.25,721.25,60,0,60.00
01/04/2009,16:22,721.25,721.25,721.00,721.25,13,1,14.00
01/04/2009,16:23,721.00,721.25,720.75,721.00,12,49,61.00
01/04/2009,16:24,721.00,721.25,720.75,721.25,10,3,13.00
01/04/2009,16:25,721.25,721.25,720.75,720.75,1,21,22.00
01/04/2009,16:26,720.75,720.75,720.75,720.75,0,2,2.00
01/04/2009,16:27,720.75,721.00,720.75,721.00,1,2,3.00
01/04/2009,16:28,720.75,721.00,720.75,720.75,16,6,22.00
01/04/2009,16:29,721.00,721.00,720.75,720.75,17,3,20.00
01/04/2009,16:30,721.00,721.25,721.00,721.25,16,0,16.00
01/04/2009,16:31,721.00,721.25,721.00,721.00,2,11,13.00
01/04/2009,16:32,721.25,721.25,721.00,721.00,1,3,4.00
01/04/2009,16:33,721.00,721.25,721.00,721.25,2,39,41.00
01/04/2009,16:34,721.00,721.25,721.00,721.00,3,8,11.00
01/04/2009,16:35,721.25,721.25,721.25,721.25,45,0,45.00
01/04/2009,16:36,721.50,721.50,721.00,721.25,8,21,29.00
01/04/2009,16:37,721.50,721.75,721.25,721.75,18,1,19.00
01/04/2009,16:38,721.75,721.75,721.50,721.50,1,3,4.00
01/04/2009,16:39,721.50,721.50,721.25,721.50,4,8,12.00
01/04/2009,16:40,721.25,721.25,721.00,721.25,2,12,14.00
01/04/2009,16:41,721.25,721.50,721.00,721.50,61,22,83.00
01/04/2009,16:42,721.50,721.50,721.25,721.25,2,3,5.00
01/04/2009,16:43,721.25,721.50,721.25,721.50,18,3,21.00
01/04/2009,16:44,721.50,721.75,721.50,721.75,73,0,73.00
01/04/2009,16:45,721.50,721.50,721.25,721.25,0,33,33.00
01/04/2009,16:46,721.50,721.50,721.50,721.50,33,0,33.00
01/04/2009,16:47,721.50,721.75,721.50,721.75,28,1,29.00
01/04/2009,16:48,721.75,722.00,721.50,721.75,46,13,59.00
01/04/2009,16:49,721.75,722.00,721.75,721.75,1,13,14.00
01/04/2009,16:50,721.75,722.00,721.75,722.00,66,7,73.00
01/04/2009,16:51,721.75,722.00,721.75,721.75,37,30,67.00
01/04/2009,16:52,721.50,721.75,721.50,721.50,1,41,42.00
01/04/2009,16:53,721.50,722.25,721.50,722.25,99,29,128.00
01/04/2009,16:54,722.00,722.25,722.00,722.00,42,12,54.00
01/04/2009,16:55,722.25,722.25,722.25,722.25,22,0,22.00
01/04/2009,16:56,722.25,722.25,722.25,722.25,20,0,20.00
01/04/2009,16:57,722.00,722.25,722.00,722.00,86,203,289.00
01/04/2009,16:58,722.00,722.25,722.00,722.00,29,3,32.00
01/04/2009,16:59,721.75,721.75,721.00,721.25,2,82,84.00
01/04/2009,17:00,721.00,721.25,720.75,721.00,41,88,129.00
01/04/2009,17:01,721.00,721.25,720.75,721.00,5,28,33.00
01/04/2009,17:02,721.00,721.25,720.75,721.00,37,152,189.00
01/04/2009,17:03,721.00,721.00,720.75,720.75,3,94,97.00
01/04/2009,17:04,720.75,720.75,719.25,719.75,63,563,626.00
01/04/2009,17:05,719.75,720.00,719.75,719.75,11,116,127.00
01/04/2009,17:06,719.75,720.25,719.75,720.00,36,18,54.00
01/04/2009,17:07,720.00,720.25,720.00,720.00,11,9,20.00
01/04/2009,17:08,719.75,720.00,719.75,720.00,5,3,8.00
01/04/2009,17:09,720.00,720.00,719.00,719.00,1,355,356.00
01/04/2009,17:10,719.25,719.50,719.00,719.50,55,74,129.00
01/04/2009,17:11,719.25,719.75,719.25,719.25,31,24,55.00
01/04/2009,17:12,719.50,719.50,719.25,719.50,10,60,70.00
01/04/2009,17:13,719.50,719.50,719.25,719.25,5,1,6.00
01/04/2009,17:14,719.25,719.50,719.25,719.25,15,21,36.00
01/04/2009,17:15,719.00,719.50,719.00,719.25,38,23,61.00
01/04/2009,17:16,719.50,719.50,719.25,719.50,11,5,16.00
01/04/2009,17:17,719.75,719.75,719.50,719.75,17,14,31.00
01/04/2009,17:18,719.75,720.00,719.75,720.00,41,1,42.00
01/04/2009,17:19,720.00,720.25,720.00,720.00,17,11,28.00
01/04/2009,17:20,720.00,720.25,720.00,720.00,1,22,23.00
01/04/2009,17:21,719.75,720.00,719.75,720.00,5,38,43.00
01/04/2009,17:22,720.25,720.50,720.00,720.25,19,19,38.00
01/04/2009,17:23,720.00,720.25,720.00,720.00,1,11,12.00
01/04/2009,17:24,720.25,720.25,720.00,720.00,15,1,16.00
01/04/2009,17:25,720.25,721.25,720.25,720.75,153,25,178.00
01/04/2009,17:26,720.75,721.25,720.75,721.00,76,20,96.00
01/04/2009,17:27,721.00,721.00,720.50,720.75,49,64,113.00
01/04/2009,17:28,720.75,721.00,720.75,721.00,50,16,66.00
01/04/2009,17:29,721.00,721.00,720.75,720.75,17,19,36.00
01/04/2009,17:30,720.75,721.00,720.50,720.75,38,18,56.00
01/04/2009,17:31,721.00,721.25,720.50,721.00,127,56,183.00
01/04/2009,17:32,720.75,720.75,720.75,720.75,0,6,6.00
01/04/2009,17:33,720.75,721.00,720.75,720.75,2,95,97.00
01/04/2009,17:34,721.00,721.00,721.00,721.00,10,0,10.00
01/04/2009,17:35,721.00,721.00,720.50,721.00,231,147,378.00
01/04/2009,17:36,720.75,721.00,720.50,720.75,109,60,169.00
01/04/2009,17:37,720.75,721.00,720.75,720.75,27,1,28.00
01/04/2009,17:38,720.75,721.00,720.75,721.00,3,71,74.00
01/04/2009,17:39,721.00,721.00,720.75,721.00,58,2,60.00
01/04/2009,17:40,720.75,721.00,720.75,721.00,1,10,11.00
01/04/2009,17:41,721.00,721.00,720.75,721.00,15,34,49.00
01/04/2009,17:42,720.75,720.75,720.50,720.75,23,36,59.00
01/04/2009,17:43,720.75,720.75,720.25,720.75,156,30,186.00
01/04/2009,17:44,720.75,721.00,720.50,720.75,45,34,79.00
01/04/2009,17:45,721.00,721.50,721.00,721.25,63,2,65.00
01/04/2009,17:46,721.50,721.75,721.50,721.50,62,18,80.00
01/04/2009,17:47,721.50,722.00,721.50,722.00,65,36,101.00
01/04/2009,17:48,721.75,722.00,721.50,721.75,28,22,50.00
01/04/2009,17:49,721.75,722.50,721.75,722.00,62,7,69.00
01/04/2009,17:50,722.00,722.25,721.75,721.75,33,68,101.00
01/04/2009,17:51,721.75,722.25,721.75,722.00,30,8,38.00
01/04/2009,17:52,722.00,722.00,721.75,721.75,0,9,9.00
01/04/2009,17:53,721.75,722.00,721.75,722.00,17,8,25.00
01/04/2009,17:54,722.00,722.25,722.00,722.25,21,0,21.00
01/04/2009,17:55,722.25,722.50,722.00,722.25,46,150,196.00
01/04/2009,17:56,722.25,722.25,722.00,722.00,0,30,30.00
01/04/2009,17:57,721.75,722.25,721.75,722.00,13,8,21.00
01/04/2009,17:58,722.00,722.00,721.75,721.75,0,5,5.00
01/04/2009,17:59,722.00,722.00,721.75,721.75,1,18,19.00
01/04/2009,18:00,722.00,722.00,722.00,722.00,1,0,1.00
01/04/2009,18:01,722.00,722.00,721.75,721.75,13,15,28.00
01/04/2009,18:02,721.75,722.00,721.50,722.00,49,24,73.00
01/04/2009,18:03,722.00,722.00,721.75,722.00,7,1,8.00
01/04/2009,18:04,721.75,722.00,721.75,721.75,11,3,14.00
01/04/2009,18:05,722.00,722.00,722.00,722.00,12,0,12.00
01/04/2009,18:06,722.00,723.25,721.75,723.00,338,115,453.00
01/04/2009,18:07,723.00,723.25,722.75,723.00,42,257,299.00
01/04/2009,18:08,723.25,723.25,722.75,723.25,75,161,236.00
01/04/2009,18:09,723.00,723.25,723.00,723.00,30,19,49.00
01/04/2009,18:10,723.25,723.25,723.00,723.25,35,55,90.00
01/04/2009,18:11,723.25,723.25,723.00,723.25,29,124,153.00
01/04/2009,18:12,723.25,723.25,723.00,723.00,4,93,97.00
01/04/2009,18:13,723.25,723.25,722.25,722.50,3,111,114.00
01/04/2009,18:14,722.25,722.50,722.25,722.25,13,40,53.00
01/04/2009,18:15,722.25,722.25,722.25,722.25,0,39,39.00
01/04/2009,18:16,722.25,723.00,722.00,723.00,117,15,132.00
01/04/2009,18:17,722.75,722.75,722.50,722.50,5,60,65.00
01/04/2009,18:18,722.50,722.50,721.75,722.00,2,65,67.00
01/04/2009,18:19,722.00,722.00,721.25,721.75,52,112,164.00
01/04/2009,18:20,721.75,721.75,721.25,721.50,17,52,69.00
01/04/2009,18:21,721.50,721.50,721.50,721.50,12,0,12.00
01/04/2009,18:22,721.50,721.50,721.50,721.50,2,0,2.00
01/04/2009,18:23,721.50,721.50,721.00,721.25,27,31,58.00
01/04/2009,18:24,721.25,721.75,721.25,721.75,28,6,34.00
01/04/2009,18:25,721.50,721.50,721.25,721.25,0,10,10.00
01/04/2009,18:26,721.25,721.50,721.25,721.25,3,2,5.00
01/04/2009,18:27,721.50,721.75,721.25,721.50,74,6,80.00
01/04/2009,18:28,721.50,721.75,721.50,721.75,76,1,77.00
01/04/2009,18:29,722.00,722.50,722.00,722.25,82,41,123.00
01/04/2009,18:30,722.50,722.50,722.25,722.50,39,2,41.00
01/04/2009,18:31,722.75,723.00,722.50,723.00,75,1,76.00
01/04/2009,18:32,723.00,723.00,722.75,722.75,18,24,42.00
01/04/2009,18:33,722.75,723.00,722.75,722.75,22,29,51.00
01/04/2009,18:34,723.00,723.00,722.50,722.75,82,53,135.00
01/04/2009,18:35,722.50,722.50,722.50,722.50,0,60,60.00
01/04/2009,18:36,722.25,722.25,721.75,721.75,0,83,83.00
01/04/2009,18:37,721.75,721.75,721.25,721.25,5,59,64.00
01/04/2009,18:38,721.25,721.75,721.25,721.75,9,6,15.00
01/04/2009,18:39,721.50,721.50,721.25,721.25,0,17,17.00
01/04/2009,18:40,721.75,722.00,721.50,722.00,45,12,57.00
01/04/2009,18:41,721.75,722.25,721.75,722.25,33,4,37.00
01/04/2009,18:42,722.25,722.25,722.25,722.25,16,0,16.00
01/04/2009,18:43,722.25,722.75,722.00,722.75,35,1,36.00
01/04/2009,18:44,722.50,722.50,722.50,722.50,0,71,71.00
01/04/2009,18:45,722.75,722.75,722.00,722.25,18,50,68.00
01/04/2009,18:46,722.00,722.00,721.75,722.00,11,16,27.00
01/04/2009,18:47,722.25,722.25,722.25,722.25,25,0,25.00
01/04/2009,18:48,722.25,722.25,722.00,722.00,16,6,22.00
01/04/2009,18:49,722.25,722.25,722.00,722.00,2,7,9.00
01/04/2009,18:50,722.00,722.00,721.75,722.00,15,8,23.00
01/04/2009,18:51,722.00,722.00,722.00,722.00,26,0,26.00
01/04/2009,18:52,722.00,722.00,721.75,722.00,45,5,50.00
01/04/2009,18:53,722.00,722.00,721.75,722.00,27,17,44.00
01/04/2009,18:54,722.00,722.25,722.00,722.25,43,22,65.00
01/04/2009,18:55,722.25,722.25,722.00,722.00,27,60,87.00
01/04/2009,18:56,722.25,722.25,722.00,722.00,11,7,18.00
01/04/2009,18:57,721.75,721.75,721.50,721.75,11,32,43.00
01/04/2009,18:58,721.50,721.50,721.25,721.50,6,36,42.00
01/04/2009,18:59,721.25,721.75,721.25,721.50,36,31,67.00
01/04/2009,19:00,721.50,721.75,721.25,721.25,2,23,25.00
01/04/2009,19:01,721.25,721.75,721.25,721.25,7,22,29.00
01/04/2009,19:02,721.25,721.50,721.25,721.50,1,12,13.00
01/04/2009,19:03,721.25,721.50,721.25,721.50,9,11,20.00
01/04/2009,19:04,721.25,721.25,720.75,720.75,6,118,124.00
01/04/2009,19:05,720.75,721.00,720.50,720.50,98,217,315.00
01/04/2009,19:06,720.75,721.00,719.75,720.00,303,256,559.00
01/04/2009,19:07,719.75,720.00,719.75,720.00,58,182,240.00
01/04/2009,19:08,720.00,720.00,719.75,719.75,12,21,33.00
01/04/2009,19:09,720.00,720.00,719.75,719.75,37,37,74.00
01/04/2009,19:10,720.00,720.25,720.00,720.00,110,53,163.00
01/04/2009,19:11,720.00,720.00,719.75,720.00,11,101,112.00
01/04/2009,19:12,720.00,720.00,719.75,720.00,19,4,23.00
01/04/2009,19:13,719.75,720.00,719.75,720.00,6,7,13.00
01/04/2009,19:14,720.00,720.00,719.50,719.50,3,30,33.00
01/04/2009,19:15,719.50,719.75,719.00,719.00,26,157,183.00
01/04/2009,19:16,719.25,719.50,719.00,719.00,17,231,248.00
01/04/2009,19:17,719.00,719.25,719.00,719.25,43,21,64.00
01/04/2009,19:18,719.00,719.50,719.00,719.25,4,9,13.00
01/04/2009,19:19,719.25,719.25,719.00,719.25,6,17,23.00
01/04/2009,19:20,719.25,719.25,719.00,719.25,42,11,53.00
01/04/2009,19:21,719.25,719.50,719.00,719.50,26,5,31.00
01/04/2009,19:22,719.50,719.50,719.50,719.50,25,0,25.00
01/04/2009,19:23,719.50,720.25,719.50,720.00,63,8,71.00
01/04/2009,19:24,720.00,720.00,719.75,719.75,0,32,32.00
01/04/2009,19:25,720.00,720.00,719.75,719.75,11,16,27.00
01/04/2009,19:26,720.00,720.00,719.75,719.75,306,3,309.00
01/04/2009,19:27,719.75,720.00,719.75,719.75,3,3,6.00
01/04/2009,19:28,719.75,720.00,719.25,719.25,1,57,58.00
01/04/2009,19:29,719.25,719.50,719.25,719.25,2,30,32.00
01/04/2009,19:30,719.25,719.50,719.25,719.25,3,23,26.00
01/04/2009,19:31,719.25,719.50,719.25,719.25,2,28,30.00
01/04/2009,19:32,719.50,719.50,719.50,719.50,2,0,2.00
01/04/2009,19:33,719.50,719.50,719.25,719.25,4,3,7.00
01/04/2009,19:34,719.50,719.50,719.25,719.25,2,2,4.00
01/04/2009,19:35,719.25,719.25,719.00,719.25,13,32,45.00
01/04/2009,19:36,719.25,719.25,719.00,719.25,15,1,16.00
01/04/2009,19:37,719.25,720.00,719.25,719.75,92,15,107.00
01/04/2009,19:38,719.75,719.75,719.75,719.75,0,1,1.00
01/04/2009,19:39,719.50,719.75,719.50,719.75,8,3,11.00
01/04/2009,19:40,720.00,720.50,720.00,720.00,57,82,139.00
01/04/2009,19:41,720.00,720.00,719.75,720.00,2,4,6.00
01/04/2009,19:42,720.00,720.00,719.75,719.75,5,2,7.00
01/04/2009,19:43,719.75,719.75,719.50,719.50,27,29,56.00
01/04/2009,19:44,719.50,719.75,719.50,719.75,33,3,36.00
01/04/2009,19:45,719.75,720.00,719.75,719.75,3,3,6.00
01/04/2009,19:47,719.75,719.75,719.50,719.50,0,33,33.00
01/04/2009,19:48,719.25,719.50,719.25,719.50,3,14,17.00
01/04/2009,19:49,719.25,719.50,719.25,719.50,1,15,16.00
01/04/2009,19:50,719.25,719.25,719.00,719.25,8,8,16.00
01/04/2009,19:51,719.00,719.25,719.00,719.25,53,14,67.00
01/04/2009,19:52,719.50,719.50,719.25,719.25,1,5,6.00
01/04/2009,19:53,719.50,719.50,719.00,719.50,4,15,19.00
01/04/2009,19:54,719.50,719.50,719.25,719.25,5,5,10.00
01/04/2009,19:55,719.25,719.25,719.25,719.25,0,5,5.00
01/04/2009,19:56,719.00,719.00,719.00,719.00,0,99,99.00
01/04/2009,19:57,719.00,719.75,719.00,719.50,74,26,100.00
01/04/2009,19:58,719.50,719.75,719.50,719.75,4,5,9.00
01/04/2009,19:59,719.50,719.50,719.25,719.25,0,34,34.00
01/04/2009,20:00,719.25,719.25,719.00,719.25,2,25,27.00
01/04/2009,20:01,719.25,719.50,719.00,719.00,6,24,30.00
01/04/2009,20:02,719.00,719.50,719.00,719.25,30,142,172.00
01/04/2009,20:03,719.25,719.50,719.25,719.25,1,14,15.00
01/04/2009,20:04,719.25,719.25,719.00,719.00,2,27,29.00
01/04/2009,20:05,719.00,719.25,719.00,719.00,19,11,30.00
01/04/2009,20:06,719.25,719.25,719.00,719.00,2,4,6.00
01/04/2009,20:07,719.00,719.00,718.00,718.25,42,289,331.00
01/04/2009,20:08,718.25,718.25,717.50,717.75,45,144,189.00
01/04/2009,20:09,717.75,718.00,717.50,718.00,27,39,66.00
01/04/2009,20:10,717.75,718.25,717.50,718.00,28,16,44.00
01/04/2009,20:11,718.25,718.25,718.00,718.25,7,1,8.00
01/04/2009,20:12,718.25,718.50,718.25,718.25,42,37,79.00
01/04/2009,20:13,718.25,718.25,717.50,717.75,7,125,132.00
01/04/2009,20:14,717.75,717.75,717.50,717.75,11,6,17.00
01/04/2009,20:15,717.75,718.00,717.75,717.75,2,14,16.00
01/04/2009,20:16,717.75,717.75,717.50,717.75,12,3,15.00
01/04/2009,20:17,717.75,718.00,717.50,717.50,6,4,10.00
01/04/2009,20:18,717.75,718.25,717.75,717.75,30,18,48.00
01/04/2009,20:19,717.75,717.75,717.50,717.75,25,7,32.00
01/04/2009,20:20,717.75,718.00,717.50,717.75,36,64,100.00
01/04/2009,20:21,717.75,718.00,717.75,718.00,29,0,29.00
01/04/2009,20:22,718.00,718.00,717.75,717.75,24,1,25.00
01/04/2009,20:23,717.75,718.25,717.75,718.25,25,8,33.00
01/04/2009,20:24,718.25,718.25,718.25,718.25,16,0,16.00
01/04/2009,20:25,718.25,718.50,718.25,718.25,4,3,7.00
01/04/2009,20:26,718.25,718.25,718.00,718.00,0,16,16.00
01/04/2009,20:27,718.00,718.00,717.75,718.00,4,14,18.00
01/04/2009,20:28,718.00,718.00,718.00,718.00,2,0,2.00
01/04/2009,20:29,718.00,718.00,717.75,717.75,6,2,8.00
01/04/2009,20:30,717.75,717.75,717.75,717.75,0,28,28.00
01/04/2009,20:31,717.75,717.75,717.50,717.50,0,16,16.00
01/04/2009,20:32,717.75,717.75,717.75,717.75,8,0,8.00
01/04/2009,20:33,717.75,718.00,717.75,718.00,20,6,26.00
01/04/2009,20:34,718.25,718.25,717.75,718.00,7,13,20.00
01/04/2009,20:35,718.00,718.25,718.00,718.25,9,20,29.00
01/04/2009,20:36,718.25,718.50,718.25,718.25,39,4,43.00
01/04/2009,20:37,718.25,718.25,718.00,718.00,0,9,9.00
01/04/2009,20:39,718.25,718.25,718.25,718.25,8,0,8.00
01/04/2009,20:40,718.25,718.25,718.25,718.25,2,0,2.00
01/04/2009,20:41,718.25,718.25,718.25,718.25,2,0,2.00
01/04/2009,20:42,718.25,718.25,718.25,718.25,1,0,1.00
01/04/2009,20:43,718.25,718.25,718.25,718.25,12,0,12.00
01/04/2009,20:44,718.25,718.25,718.00,718.25,12,2,14.00
01/04/2009,20:45,718.25,718.25,718.25,718.25,1,0,1.00
01/04/2009,20:46,718.00,718.25,718.00,718.25,5,40,45.00
01/04/2009,20:47,718.25,718.25,718.25,718.25,4,0,4.00
01/04/2009,20:48,718.25,718.25,718.00,718.25,8,25,33.00
01/04/2009,20:49,718.25,718.25,718.00,718.00,2,2,4.00
01/04/2009,20:50,718.25,718.25,718.00,718.00,2,2,4.00
01/04/2009,20:51,718.25,718.25,718.25,718.25,18,0,18.00
01/04/2009,20:52,718.25,718.25,718.25,718.25,6,0,6.00
01/04/2009,20:53,718.25,718.25,718.25,718.25,2,0,2.00
01/04/2009,20:54,718.25,720.00,718.25,719.50,202,23,225.00
01/04/2009,20:55,719.50,719.75,719.25,719.50,23,51,74.00
01/04/2009,20:56,719.75,719.75,719.25,719.25,4,41,45.00
01/04/2009,20:57,719.25,719.50,719.25,719.50,10,9,19.00
01/04/2009,20:58,719.50,719.50,719.25,719.50,7,5,12.00
01/04/2009,20:59,719.25,719.25,719.25,719.25,0,13,13.00
01/04/2009,21:00,719.25,719.50,719.25,719.25,6,28,34.00
01/04/2009,21:01,719.25,719.50,719.25,719.50,35,2,37.00
01/04/2009,21:02,719.25,719.75,719.25,719.75,18,10,28.00
01/04/2009,21:03,719.50,719.75,719.25,719.25,6,8,14.00
01/04/2009,21:04,719.25,719.50,719.25,719.50,1,7,8.00
01/04/2009,21:05,719.25,719.25,719.25,719.25,0,14,14.00
01/04/2009,21:06,719.25,719.75,719.00,719.75,29,14,43.00
01/04/2009,21:07,719.50,719.75,719.50,719.50,3,10,13.00
01/04/2009,21:08,719.50,719.50,719.25,719.50,3,9,12.00
01/04/2009,21:09,719.25,719.25,719.25,719.25,0,7,7.00
01/04/2009,21:10,719.25,719.25,719.00,719.25,4,7,11.00
01/04/2009,21:11,719.50,719.50,719.25,719.25,1,2,3.00
01/04/2009,21:12,719.25,719.25,719.00,719.00,11,49,60.00
01/04/2009,21:13,719.00,719.00,718.50,718.75,6,19,25.00
01/04/2009,21:14,718.75,718.75,718.50,718.50,1,17,18.00
01/04/2009,21:15,718.50,718.50,718.50,718.50,0,8,8.00
01/04/2009,21:16,718.50,718.75,718.50,718.75,9,7,16.00
01/04/2009,21:17,718.75,719.00,718.50,718.75,4,8,12.00
01/04/2009,21:18,718.75,718.75,718.50,718.50,2,11,13.00
01/04/2009,21:19,718.50,719.00,718.25,719.00,47,53,100.00
01/04/2009,21:20,718.75,718.75,718.75,718.75,0,3,3.00
01/04/2009,21:21,718.50,718.75,718.25,718.50,8,62,70.00
01/04/2009,21:22,718.25,718.50,718.25,718.25,1,12,13.00
01/04/2009,21:23,718.25,718.25,718.25,718.25,0,16,16.00
01/04/2009,21:24,718.50,718.50,718.25,718.25,2,7,9.00
01/04/2009,21:25,718.25,718.50,718.25,718.50,2,8,10.00
01/04/2009,21:26,718.25,718.50,718.25,718.50,3,2,5.00
01/04/2009,21:27,718.25,718.75,718.25,718.75,25,4,29.00
01/04/2009,21:28,718.75,718.75,718.75,718.75,1,0,1.00
01/04/2009,21:29,718.75,719.00,718.75,718.75,7,1,8.00
01/04/2009,21:30,718.75,718.75,718.75,718.75,0,12,12.00
01/04/2009,21:31,718.75,718.75,718.75,718.75,0,10,10.00
01/04/2009,21:33,718.50,718.50,718.50,718.50,0,14,14.00
01/04/2009,21:34,718.25,718.25,718.25,718.25,0,50,50.00
01/04/2009,21:35,718.50,718.50,718.50,718.50,22,0,22.00
01/04/2009,21:36,718.50,718.75,718.50,718.75,2,0,2.00
01/04/2009,21:37,718.75,718.75,718.75,718.75,5,0,5.00
01/04/2009,21:39,718.75,718.75,718.75,718.75,3,0,3.00
01/04/2009,21:40,718.75,718.75,718.75,718.75,14,0,14.00
01/04/2009,21:41,718.75,718.75,718.75,718.75,13,0,13.00
01/04/2009,21:42,718.75,718.75,718.75,718.75,8,0,8.00
01/04/2009,21:43,718.75,718.75,718.75,718.75,2,0,2.00
01/04/2009,21:44,718.75,718.75,718.75,718.75,4,0,4.00
01/04/2009,21:45,719.00,719.00,719.00,719.00,12,0,12.00
01/04/2009,21:46,719.00,719.50,719.00,719.50,35,0,35.00
01/04/2009,21:47,719.50,719.50,719.25,719.25,2,3,5.00
01/04/2009,21:48,719.50,719.50,719.50,719.50,5,0,5.00
01/04/2009,21:49,719.50,719.50,719.50,719.50,8,0,8.00
01/04/2009,21:50,719.25,719.25,719.00,719.25,2,16,18.00
01/04/2009,21:51,719.00,719.25,719.00,719.25,11,15,26.00
01/04/2009,21:52,719.00,719.00,719.00,719.00,0,46,46.00
01/04/2009,21:53,719.00,719.25,719.00,719.25,1,4,5.00
01/04/2009,21:55,719.25,719.25,719.25,719.25,2,0,2.00
01/04/2009,21:56,719.25,719.25,719.25,719.25,10,0,10.00
01/04/2009,21:57,719.25,719.25,719.25,719.25,19,0,19.00
01/04/2009,21:58,719.50,719.50,719.50,719.50,16,0,16.00
01/04/2009,21:59,719.50,720.00,719.50,719.75,19,11,30.00
01/04/2009,22:00,719.75,719.75,719.75,719.75,0,2,2.00
01/04/2009,22:01,719.50,719.75,719.00,719.00,6,20,26.00
01/04/2009,22:02,719.00,719.00,718.75,719.00,1,8,9.00
01/04/2009,22:03,718.75,719.50,718.75,719.50,26,4,30.00
01/04/2009,22:04,719.50,719.50,719.50,719.50,4,0,4.00
01/04/2009,22:05,719.25,719.25,719.25,719.25,0,7,7.00
01/04/2009,22:07,719.25,719.25,719.25,719.25,0,1,1.00
01/04/2009,22:08,719.00,719.00,719.00,719.00,0,16,16.00
01/04/2009,22:09,719.00,719.00,719.00,719.00,0,3,3.00
01/04/2009,22:10,719.00,719.00,718.75,719.00,5,6,11.00
01/04/2009,22:11,719.00,719.25,719.00,719.25,10,0,10.00
01/04/2009,22:12,719.00,719.25,719.00,719.25,3,1,4.00
01/04/2009,22:13,719.00,719.50,719.00,719.25,11,6,17.00
01/04/2009,22:14,719.00,719.00,719.00,719.00,0,1,1.00
01/04/2009,22:15,719.00,719.25,719.00,719.25,1,4,5.00
01/04/2009,22:16,719.25,720.00,719.25,720.00,44,0,44.00
01/04/2009,22:17,719.75,720.00,719.25,719.50,32,30,62.00
01/04/2009,22:18,719.25,719.50,719.25,719.50,4,11,15.00
01/04/2009,22:19,719.50,719.50,719.50,719.50,6,0,6.00
01/04/2009,22:20,719.25,719.75,719.25,719.75,5,4,9.00
01/04/2009,22:21,719.75,719.75,719.50,719.50,2,19,21.00
01/04/2009,22:22,719.75,719.75,719.25,719.50,8,4,12.00
01/04/2009,22:23,719.50,719.50,719.50,719.50,12,0,12.00
01/04/2009,22:24,719.75,719.75,719.50,719.50,10,2,12.00
01/04/2009,22:25,719.50,719.50,719.25,719.25,0,14,14.00
01/04/2009,22:26,719.50,719.50,719.50,719.50,6,0,6.00
01/04/2009,22:27,719.50,719.75,719.50,719.75,11,0,11.00
01/04/2009,22:28,719.50,719.50,719.50,719.50,0,3,3.00
01/04/2009,22:29,719.50,719.50,719.50,719.50,0,6,6.00
01/04/2009,22:30,719.75,719.75,719.75,719.75,2,0,2.00
01/04/2009,22:31,719.75,720.00,719.75,720.00,36,0,36.00
01/04/2009,22:32,720.00,720.00,719.75,719.75,1,14,15.00
01/04/2009,22:33,720.00,720.00,719.50,720.00,11,10,21.00
01/04/2009,22:34,720.00,720.50,720.00,720.25,53,7,60.00
01/04/2009,22:35,720.50,720.50,720.25,720.50,11,1,12.00
01/04/2009,22:36,720.50,720.50,720.25,720.25,5,6,11.00
01/04/2009,22:37,720.25,720.25,720.25,720.25,0,23,23.00
01/04/2009,22:38,720.50,720.50,720.00,720.50,13,4,17.00
01/04/2009,22:39,720.25,720.25,720.00,720.00,0,44,44.00
01/04/2009,22:40,720.00,720.00,719.75,720.00,2,31,33.00
01/04/2009,22:41,720.00,720.00,719.75,719.75,1,4,5.00
01/04/2009,22:42,719.75,720.00,719.75,720.00,11,4,15.00
01/04/2009,22:43,720.00,720.00,720.00,720.00,3,0,3.00
01/04/2009,22:44,719.75,720.25,719.75,720.25,14,4,18.00
01/04/2009,22:45,720.25,720.25,720.25,720.25,3,0,3.00
01/04/2009,22:46,720.00,720.25,720.00,720.25,1,4,5.00
01/04/2009,22:47,720.25,720.25,720.00,720.00,3,1,4.00
01/04/2009,22:48,720.00,720.00,720.00,720.00,0,38,38.00
01/04/2009,22:49,720.00,720.00,720.00,720.00,0,35,35.00
01/04/2009,22:50,720.00,720.25,720.00,720.25,10,2,12.00
01/04/2009,22:51,720.00,720.00,720.00,720.00,0,4,4.00
01/04/2009,22:53,720.00,720.00,720.00,720.00,0,4,4.00
01/04/2009,22:55,720.00,720.75,720.00,720.75,62,12,74.00
01/04/2009,22:56,720.50,720.75,720.50,720.75,9,6,15.00
01/04/2009,22:57,720.75,720.75,720.00,720.50,51,9,60.00
01/04/2009,22:58,720.25,720.50,720.25,720.25,4,8,12.00
01/04/2009,22:59,720.25,720.25,720.25,720.25,0,7,7.00
01/04/2009,23:01,720.25,720.50,720.25,720.25,10,15,25.00
01/04/2009,23:02,720.00,720.25,720.00,720.25,6,3,9.00
01/04/2009,23:03,720.00,720.00,720.00,720.00,0,5,5.00
01/04/2009,23:04,720.25,720.25,720.25,720.25,10,0,10.00
01/04/2009,23:05,720.25,720.25,720.00,720.25,5,7,12.00
01/04/2009,23:06,720.00,720.25,720.00,720.25,4,2,6.00
01/04/2009,23:07,720.25,720.75,720.25,720.75,50,1,51.00
01/04/2009,23:08,720.75,720.75,720.25,720.50,4,19,23.00
01/04/2009,23:09,720.25,720.50,720.25,720.50,4,1,5.00
01/04/2009,23:10,720.50,720.50,720.50,720.50,4,0,4.00
01/04/2009,23:11,720.50,720.50,720.50,720.50,3,0,3.00
01/04/2009,23:12,720.25,720.25,720.25,720.25,0,6,6.00
01/04/2009,23:13,720.25,720.50,720.25,720.25,3,39,42.00
01/04/2009,23:14,720.00,720.25,720.00,720.25,11,11,22.00
01/04/2009,23:15,720.25,720.25,720.25,720.25,4,0,4.00
01/04/2009,23:16,720.00,720.25,720.00,720.25,4,5,9.00
01/04/2009,23:17,720.25,720.25,720.00,720.25,13,17,30.00
01/04/2009,23:18,720.50,720.50,720.25,720.25,2,8,10.00
01/04/2009,23:19,720.25,720.25,720.25,720.25,0,7,7.00
01/04/2009,23:20,720.25,720.25,720.25,720.25,0,4,4.00
01/04/2009,23:21,720.25,720.25,720.25,720.25,0,4,4.00
01/04/2009,23:22,720.25,720.25,720.00,720.00,0,4,4.00
01/04/2009,23:23,720.25,720.25,720.25,720.25,7,0,7.00
01/04/2009,23:24,720.25,720.25,720.25,720.25,3,0,3.00
01/04/2009,23:25,720.25,720.25,720.25,720.25,7,0,7.00
01/04/2009,23:26,720.50,720.50,720.50,720.50,1,0,1.00
01/04/2009,23:29,720.50,720.50,720.25,720.25,2,3,5.00
01/04/2009,23:30,720.25,720.25,720.25,720.25,0,1,1.00
01/04/2009,23:31,720.25,720.50,720.25,720.25,3,3,6.00
01/04/2009,23:32,720.50,720.50,720.50,720.50,18,0,18.00
01/04/2009,23:33,720.50,720.50,720.50,720.50,1,0,1.00
01/04/2009,23:34,720.50,720.50,720.50,720.50,5,0,5.00
01/04/2009,23:35,720.50,720.75,720.50,720.75,29,1,30.00
01/04/2009,23:37,720.50,720.50,720.50,720.50,0,2,2.00
01/04/2009,23:38,720.50,721.00,720.50,720.75,29,24,53.00
01/04/2009,23:39,720.75,721.75,720.75,721.00,96,14,110.00
01/04/2009,23:40,721.25,721.50,721.25,721.50,22,0,22.00
01/04/2009,23:41,721.50,721.50,721.25,721.50,4,6,10.00
01/04/2009,23:42,721.50,721.50,721.25,721.25,1,1,2.00
01/04/2009,23:43,721.25,721.25,721.00,721.00,0,10,10.00
01/04/2009,23:44,721.00,721.00,721.00,721.00,0,37,37.00
01/04/2009,23:45,721.25,721.25,721.25,721.25,18,0,18.00
01/04/2009,23:46,721.25,721.25,721.25,721.25,3,0,3.00
01/04/2009,23:47,721.25,721.50,721.25,721.25,2,1,3.00
01/04/2009,23:48,721.25,721.25,721.25,721.25,0,4,4.00
01/04/2009,23:49,721.25,722.00,721.00,721.75,52,10,62.00
01/04/2009,23:50,721.50,721.50,721.50,721.50,0,4,4.00
01/04/2009,23:51,721.50,721.75,721.25,721.75,3,15,18.00
01/04/2009,23:52,721.50,721.50,721.25,721.25,0,4,4.00
01/04/2009,23:53,721.25,721.25,721.00,721.25,4,5,9.00
01/04/2009,23:54,721.25,721.50,721.25,721.50,4,0,4.00
01/04/2009,23:55,721.25,721.25,721.25,721.25,0,5,5.00
01/04/2009,23:56,721.25,721.25,721.00,721.00,0,16,16.00
01/04/2009,23:57,721.25,721.50,721.00,721.25,28,4,32.00
01/04/2009,23:58,721.25,721.25,721.00,721.25,4,6,10.00
01/04/2009,23:59,721.25,721.25,721.25,721.25,3,0,3.00
01/05/2009,00:00,721.25,721.25,721.00,721.00,3,88,91.00
01/05/2009,00:01,721.00,721.00,720.00,720.75,29,45,74.00
01/05/2009,00:02,720.75,721.00,720.50,721.00,5,19,24.00
01/05/2009,00:03,720.50,721.00,720.50,720.50,46,59,105.00
01/05/2009,00:04,720.50,720.50,720.00,720.25,8,28,36.00
01/05/2009,00:05,720.25,720.25,719.75,720.25,46,32,78.00
01/05/2009,00:06,720.00,720.00,719.25,719.75,57,122,179.00
01/05/2009,00:07,719.75,719.75,719.25,719.50,25,126,151.00
01/05/2009,00:08,719.25,719.25,719.00,719.25,14,48,62.00
01/05/2009,00:09,719.25,719.50,719.00,719.25,23,162,185.00
01/05/2009,00:10,719.25,719.25,719.00,719.25,20,9,29.00
01/05/2009,00:11,719.25,719.25,718.75,718.75,11,30,41.00
01/05/2009,00:12,719.00,719.25,718.75,719.25,35,30,65.00
01/05/2009,00:13,718.75,719.50,718.75,719.00,37,78,115.00
01/05/2009,00:14,719.00,719.00,718.75,719.00,22,4,26.00
01/05/2009,00:15,719.00,719.25,718.75,719.00,19,11,30.00
01/05/2009,00:16,719.00,719.50,719.00,719.50,18,0,18.00
01/05/2009,00:17,719.50,719.50,719.25,719.25,1,1,2.00
01/05/2009,00:18,719.25,719.25,719.25,719.25,0,1,1.00
01/05/2009,00:19,719.25,719.50,719.25,719.25,1,33,34.00
01/05/2009,00:20,719.25,719.25,719.00,719.00,0,64,64.00
01/05/2009,00:21,719.00,719.00,718.75,719.00,18,4,22.00
01/05/2009,00:22,719.00,719.75,719.00,719.75,90,0,90.00
01/05/2009,00:23,720.00,720.00,719.75,719.75,21,2,23.00
01/05/2009,00:24,719.50,719.50,719.50,719.50,0,3,3.00
01/05/2009,00:25,719.75,719.75,719.75,719.75,11,0,11.00
01/05/2009,00:26,719.75,720.00,719.75,719.75,2,16,18.00
01/05/2009,00:27,719.75,720.00,719.75,720.00,9,9,18.00
01/05/2009,00:28,720.00,720.00,719.75,720.00,26,1,27.00
01/05/2009,00:29,720.00,720.00,719.50,720.00,58,30,88.00
01/05/2009,00:30,720.25,720.25,720.00,720.00,14,14,28.00
01/05/2009,00:31,720.25,720.50,720.00,720.00,12,32,44.00
01/05/2009,00:32,720.00,720.25,720.00,720.25,15,2,17.00
01/05/2009,00:33,720.25,720.75,720.25,720.75,59,0,59.00
01/05/2009,00:34,720.75,721.00,720.50,721.00,83,83,166.00
01/05/2009,00:35,720.75,721.25,720.75,721.00,31,19,50.00
01/05/2009,00:36,721.25,721.25,720.75,720.75,2,46,48.00
01/05/2009,00:37,720.75,720.75,720.00,720.50,142,166,308.00
01/05/2009,00:38,720.75,720.75,720.50,720.75,68,2,70.00
01/05/2009,00:39,720.50,721.00,720.50,720.75,48,12,60.00
01/05/2009,00:40,721.00,721.00,720.75,721.00,90,1,91.00
01/05/2009,00:41,721.00,721.00,720.75,721.00,22,61,83.00
01/05/2009,00:42,721.00,721.25,720.75,721.25,111,63,174.00
01/05/2009,00:43,721.50,721.75,721.50,721.50,107,12,119.00
01/05/2009,00:44,721.75,722.00,721.75,722.00,116,2,118.00
01/05/2009,00:45,722.25,722.25,721.75,722.00,35,32,67.00
01/05/2009,00:46,722.25,722.50,722.00,722.00,78,12,90.00
01/05/2009,00:47,722.25,722.50,722.00,722.25,61,29,90.00
01/05/2009,00:48,722.00,722.25,721.75,722.25,20,69,89.00
01/05/2009,00:49,722.25,722.25,722.00,722.00,26,32,58.00
01/05/2009,00:50,722.50,722.50,722.25,722.25,100,34,134.00
01/05/2009,00:51,722.00,722.50,722.00,722.25,60,30,90.00
01/05/2009,00:52,722.25,722.75,722.00,722.75,128,63,191.00
01/05/2009,00:53,722.50,723.50,722.50,723.00,301,72,373.00
01/05/2009,00:54,723.25,723.50,723.25,723.25,63,38,101.00
01/05/2009,00:55,723.50,723.50,723.25,723.50,64,7,71.00
01/05/2009,00:56,723.25,723.50,722.75,723.00,303,451,754.00
01/05/2009,00:57,723.25,723.25,723.00,723.00,184,66,250.00
01/05/2009,00:58,723.25,723.25,722.75,723.00,21,141,162.00
01/05/2009,00:59,723.00,723.25,723.00,723.00,17,6,23.00
01/05/2009,01:00,723.00,723.25,723.00,723.25,49,19,68.00
01/05/2009,01:01,723.25,723.50,722.75,722.75,155,139,294.00
01/05/2009,01:02,723.00,723.00,722.25,722.25,325,301,626.00
01/05/2009,01:03,722.25,724.50,722.00,724.25,714,246,960.00
01/05/2009,01:04,724.25,724.50,723.50,724.00,306,284,590.00
01/05/2009,01:05,724.00,724.25,723.50,724.25,235,204,439.00
01/05/2009,01:06,724.25,724.25,722.50,722.50,97,253,350.00
01/05/2009,01:07,722.50,723.50,722.25,723.25,242,132,374.00
01/05/2009,01:08,723.25,723.75,723.25,723.25,43,98,141.00
01/05/2009,01:09,723.50,723.50,723.00,723.00,86,153,239.00
01/05/2009,01:10,723.00,724.50,723.00,723.50,268,360,628.00
01/05/2009,01:11,723.50,723.75,722.50,722.75,45,217,262.00
01/05/2009,01:12,723.00,724.25,723.00,724.00,504,181,685.00
01/05/2009,01:13,724.25,724.75,724.00,724.00,365,181,546.00
01/05/2009,01:14,724.00,724.00,723.25,723.75,113,134,247.00
01/05/2009,01:15,723.75,724.00,723.50,723.75,181,64,245.00
01/05/2009,01:16,724.00,724.25,723.50,724.25,251,169,420.00
01/05/2009,01:17,724.50,724.75,724.00,724.25,129,155,284.00
01/05/2009,01:18,724.25,724.75,723.75,724.50,148,54,202.00
01/05/2009,01:19,724.25,724.75,724.25,724.75,332,89,421.00
01/05/2009,01:20,724.75,725.25,724.75,725.25,292,75,367.00
01/05/2009,01:21,725.00,725.25,724.75,724.75,134,116,250.00
01/05/2009,01:22,724.75,724.75,723.75,723.75,202,409,611.00
01/05/2009,01:23,724.00,724.25,723.50,724.25,100,89,189.00
01/05/2009,01:24,724.00,724.25,724.00,724.00,54,191,245.00
01/05/2009,01:25,724.00,724.00,723.25,723.25,54,473,527.00
01/05/2009,01:26,723.25,723.75,722.75,723.50,195,262,457.00
01/05/2009,01:27,723.25,723.75,723.00,723.25,136,143,279.00
01/05/2009,01:28,723.25,724.00,722.00,722.00,222,849,1071.00
01/05/2009,01:29,722.00,722.00,721.25,721.75,252,356,608.00
01/05/2009,01:30,721.75,722.25,720.75,722.25,382,563,945.00
01/05/2009,01:31,722.50,722.75,722.00,722.00,87,69,156.00
01/05/2009,01:32,722.25,722.25,721.00,721.50,79,135,214.00
01/05/2009,01:33,721.50,722.00,721.50,721.50,370,60,430.00
01/05/2009,01:34,721.50,722.00,721.50,721.75,19,33,52.00
01/05/2009,01:35,721.75,722.50,721.75,722.00,215,46,261.00
01/05/2009,01:36,722.00,722.75,722.00,722.75,119,22,141.00
01/05/2009,01:37,722.75,722.75,721.25,721.75,76,213,289.00
01/05/2009,01:38,721.75,721.75,721.00,721.00,53,75,128.00
01/05/2009,01:39,721.25,721.25,720.25,720.50,73,223,296.00
01/05/2009,01:40,720.50,721.00,720.50,720.75,123,78,201.00
01/05/2009,01:41,720.75,720.75,720.50,720.50,91,21,112.00
01/05/2009,01:42,720.50,721.25,720.50,721.25,143,20,163.00
01/05/2009,01:43,721.25,721.75,721.25,721.50,84,2,86.00
01/05/2009,01:44,721.50,721.75,721.25,721.50,56,88,144.00
01/05/2009,01:45,721.50,722.25,721.50,722.25,67,29,96.00
01/05/2009,01:46,722.25,722.50,721.75,722.50,124,45,169.00
01/05/2009,01:47,722.50,722.50,721.75,721.75,66,246,312.00
01/05/2009,01:48,721.75,722.75,721.75,722.50,146,6,152.00
01/05/2009,01:49,722.50,723.25,722.50,722.50,154,139,293.00
01/05/2009,01:50,722.50,722.50,721.75,722.25,42,57,99.00
01/05/2009,01:51,722.00,722.50,721.50,721.75,32,133,165.00
01/05/2009,01:52,721.50,722.00,721.25,721.50,235,21,256.00
01/05/2009,01:53,721.75,722.00,721.50,721.75,148,27,175.00
01/05/2009,01:54,722.00,722.00,721.50,722.00,107,37,144.00
01/05/2009,01:55,722.00,722.00,721.75,722.00,16,10,26.00
01/05/2009,01:56,722.00,722.00,721.50,721.75,91,33,124.00
01/05/2009,01:57,722.00,722.50,722.00,722.50,41,18,59.00
01/05/2009,01:58,722.50,722.75,722.25,722.50,111,90,201.00
01/05/2009,01:59,722.75,723.75,722.75,723.50,117,57,174.00
01/05/2009,02:00,723.50,724.00,723.25,723.75,140,34,174.00
01/05/2009,02:01,723.75,724.00,722.75,722.75,77,95,172.00
01/05/2009,02:02,723.00,723.00,722.50,722.50,29,50,79.00
01/05/2009,02:03,722.50,722.75,722.25,722.75,20,23,43.00
01/05/2009,02:04,722.50,722.50,722.25,722.25,36,93,129.00
01/05/2009,02:05,722.25,722.75,722.25,722.75,60,35,95.00
01/05/2009,02:06,723.00,723.25,722.75,723.00,204,64,268.00
01/05/2009,02:07,723.00,723.00,722.25,722.50,13,138,151.00
01/05/2009,02:08,722.50,723.75,722.50,722.75,433,62,495.00
01/05/2009,02:09,723.00,723.25,723.00,723.25,28,12,40.00
01/05/2009,02:10,723.25,723.50,723.25,723.25,84,13,97.00
01/05/2009,02:11,723.25,723.75,723.25,723.75,29,67,96.00
01/05/2009,02:12,723.75,724.25,723.75,724.25,63,9,72.00
01/05/2009,02:13,724.00,724.00,723.25,724.00,108,68,176.00
01/05/2009,02:14,724.00,724.00,724.00,724.00,36,0,36.00
01/05/2009,02:15,723.75,723.75,723.00,723.25,68,122,190.00
01/05/2009,02:16,723.50,723.50,723.00,723.50,74,93,167.00
01/05/2009,02:17,723.75,724.25,723.75,724.00,204,61,265.00
01/05/2009,02:18,724.25,724.50,724.00,724.50,86,42,128.00
01/05/2009,02:19,724.25,724.75,724.00,724.00,138,227,365.00
01/05/2009,02:20,724.25,724.50,724.00,724.00,140,65,205.00
01/05/2009,02:21,724.00,724.00,723.50,724.00,102,82,184.00
01/05/2009,02:22,724.25,724.25,723.75,723.75,19,78,97.00
01/05/2009,02:23,723.75,724.50,723.50,724.25,110,31,141.00
01/05/2009,02:24,724.25,724.75,724.00,724.75,150,42,192.00
01/05/2009,02:25,724.25,724.50,724.25,724.50,27,5,32.00
01/05/2009,02:26,724.50,724.50,723.75,723.75,38,141,179.00
01/05/2009,02:27,723.50,723.50,722.75,723.00,75,142,217.00
01/05/2009,02:28,722.75,724.00,722.75,724.00,150,76,226.00
01/05/2009,02:29,724.00,724.25,723.50,723.50,64,67,131.00
01/05/2009,02:30,723.50,724.25,723.25,723.75,103,110,213.00
01/05/2009,02:31,723.50,723.75,723.25,723.75,52,131,183.00
01/05/2009,02:32,723.75,724.50,723.50,724.00,76,51,127.00
01/05/2009,02:33,724.00,724.00,723.75,724.00,48,27,75.00
01/05/2009,02:34,724.00,724.25,723.50,724.25,143,22,165.00
01/05/2009,02:35,724.00,724.75,724.00,724.50,50,55,105.00
01/05/2009,02:36,724.25,724.75,724.25,724.50,58,27,85.00
01/05/2009,02:37,724.50,724.50,724.25,724.50,34,16,50.00
01/05/2009,02:38,724.50,724.50,724.00,724.00,56,112,168.00
01/05/2009,02:39,724.00,724.00,723.75,724.00,64,105,169.00
01/05/2009,02:40,723.75,723.75,723.25,723.50,13,61,74.00
01/05/2009,02:41,723.50,723.75,723.00,723.00,20,56,76.00
01/05/2009,02:42,723.25,723.75,723.00,723.50,82,13,95.00
01/05/2009,02:43,723.50,723.75,723.50,723.50,2,21,23.00
01/05/2009,02:44,723.25,723.75,723.00,723.50,54,83,137.00
01/05/2009,02:45,723.75,723.75,723.00,723.25,10,41,51.00
01/05/2009,02:46,723.00,723.00,722.50,722.75,37,101,138.00
01/05/2009,02:47,722.75,723.00,722.25,723.00,96,150,246.00
01/05/2009,02:48,723.00,723.25,722.75,722.75,155,62,217.00
01/05/2009,02:49,723.00,723.25,722.75,722.75,80,72,152.00
01/05/2009,02:50,722.75,722.75,722.50,722.50,0,50,50.00
01/05/2009,02:51,722.50,723.00,722.50,722.50,43,91,134.00
01/05/2009,02:52,722.50,722.75,722.25,722.50,39,137,176.00
01/05/2009,02:53,722.75,723.25,722.50,723.00,277,152,429.00
01/05/2009,02:54,723.25,723.75,722.50,722.50,133,76,209.00
01/05/2009,02:55,722.50,722.75,722.50,722.75,164,13,177.00
01/05/2009,02:56,722.75,723.00,722.50,723.00,126,7,133.00
01/05/2009,02:57,723.00,723.00,723.00,723.00,244,0,244.00
01/05/2009,02:58,723.25,723.25,722.25,722.25,18,203,221.00
01/05/2009,02:59,722.25,722.50,722.25,722.50,81,9,90.00
01/05/2009,03:00,722.50,722.75,722.50,722.50,78,1,79.00
01/05/2009,03:01,722.50,722.75,721.75,721.75,51,206,257.00
01/05/2009,03:02,721.75,722.00,721.50,721.75,51,201,252.00
01/05/2009,03:03,721.50,721.75,721.50,721.75,96,56,152.00
01/05/2009,03:04,721.50,722.00,721.50,721.75,101,67,168.00
01/05/2009,03:05,721.75,721.75,721.25,721.25,8,122,130.00
01/05/2009,03:06,721.50,721.50,720.75,720.75,41,108,149.00
01/05/2009,03:07,720.75,720.75,720.50,720.75,60,245,305.00
01/05/2009,03:08,720.50,721.25,720.50,720.75,54,168,222.00
01/05/2009,03:09,720.50,721.00,720.25,720.75,94,76,170.00
01/05/2009,03:10,720.75,720.75,720.50,720.75,23,120,143.00
01/05/2009,03:11,720.75,721.00,720.50,721.00,43,5,48.00
01/05/2009,03:12,721.00,721.00,720.75,720.75,15,134,149.00
01/05/2009,03:13,720.75,721.00,720.75,720.75,19,30,49.00
01/05/2009,03:14,720.50,720.50,720.50,720.50,0,74,74.00
01/05/2009,03:15,720.25,720.50,720.00,720.00,59,121,180.00
01/05/2009,03:16,720.00,720.25,719.25,720.25,349,303,652.00
01/05/2009,03:17,720.00,720.50,719.75,720.25,105,34,139.00
01/05/2009,03:18,720.25,720.50,720.00,720.00,36,23,59.00
01/05/2009,03:19,720.25,720.25,720.00,720.00,25,178,203.00
01/05/2009,03:20,719.75,720.25,719.50,720.00,414,175,589.00
01/05/2009,03:21,720.00,720.50,719.75,720.50,81,38,119.00
01/05/2009,03:22,720.25,720.50,720.25,720.50,38,23,61.00
01/05/2009,03:23,720.25,720.25,719.75,720.00,21,47,68.00
01/05/2009,03:24,720.00,720.25,720.00,720.00,15,28,43.00
01/05/2009,03:25,720.00,720.00,719.50,719.50,17,147,164.00
01/05/2009,03:26,719.25,719.75,719.25,719.75,154,19,173.00
01/05/2009,03:27,719.75,720.25,719.75,720.25,66,70,136.00
01/05/2009,03:28,720.25,720.50,719.75,719.75,32,65,97.00
01/05/2009,03:29,719.75,719.75,719.25,719.75,21,82,103.00
01/05/2009,03:30,719.75,719.75,719.50,719.75,17,13,30.00
01/05/2009,03:31,719.75,720.25,719.50,719.50,50,55,105.00
01/05/2009,03:32,719.50,719.50,719.25,719.25,40,85,125.00
01/05/2009,03:33,719.50,720.25,719.50,719.50,73,59,132.00
01/05/2009,03:34,719.50,719.50,719.00,719.00,13,303,316.00
01/05/2009,03:35,719.00,719.25,718.75,719.00,80,341,421.00
01/05/2009,03:36,719.00,719.00,718.75,718.75,33,65,98.00
01/05/2009,03:37,718.75,719.00,718.50,719.00,90,21,111.00
01/05/2009,03:38,719.00,719.25,719.00,719.25,26,4,30.00
01/05/2009,03:39,719.25,719.50,719.00,719.50,42,1,43.00
01/05/2009,03:40,719.25,719.50,719.00,719.25,21,40,61.00
01/05/2009,03:41,719.25,719.50,719.00,719.50,17,29,46.00
01/05/2009,03:42,719.50,719.50,719.25,719.25,6,21,27.00
01/05/2009,03:43,719.25,719.25,718.75,719.00,25,78,103.00
01/05/2009,03:44,719.00,719.25,718.75,719.00,12,10,22.00
01/05/2009,03:45,719.00,719.25,719.00,719.00,15,85,100.00
01/05/2009,03:46,719.25,719.50,719.00,719.25,107,17,124.00
01/05/2009,03:47,719.25,719.75,719.25,719.50,38,7,45.00
01/05/2009,03:48,719.75,720.25,719.75,720.00,153,90,243.00
01/05/2009,03:49,720.00,720.25,720.00,720.00,132,4,136.00
01/05/2009,03:50,720.25,720.50,720.00,720.50,85,9,94.00
01/05/2009,03:51,720.50,720.50,720.00,720.25,14,52,66.00
01/05/2009,03:52,720.00,720.50,720.00,720.50,97,2,99.00
01/05/2009,03:53,720.50,720.50,720.00,720.50,116,127,243.00
01/05/2009,03:54,720.50,720.75,720.50,720.50,51,1,52.00
01/05/2009,03:55,720.50,721.50,720.50,721.50,187,18,205.00
01/05/2009,03:56,721.50,721.75,721.25,721.75,206,6,212.00
01/05/2009,03:57,721.50,721.75,721.50,721.50,48,38,86.00
01/05/2009,03:58,721.50,721.75,721.50,721.50,9,35,44.00
01/05/2009,03:59,721.75,721.75,721.25,721.50,26,67,93.00
01/05/2009,04:00,721.50,721.75,721.50,721.75,39,14,53.00
01/05/2009,04:01,721.75,721.75,720.75,721.00,98,105,203.00
01/05/2009,04:02,721.00,721.75,721.00,721.50,109,62,171.00
01/05/2009,04:03,721.50,722.00,721.25,721.75,129,70,199.00
01/05/2009,04:04,722.00,722.25,721.50,721.50,124,199,323.00
01/05/2009,04:05,721.75,722.00,721.50,722.00,118,25,143.00
01/05/2009,04:06,722.00,722.00,721.25,721.25,11,113,124.00
01/05/2009,04:07,721.25,721.75,721.25,721.75,136,15,151.00
01/05/2009,04:08,721.75,722.50,721.50,722.50,431,32,463.00
01/05/2009,04:09,722.50,722.75,722.00,722.00,173,70,243.00
01/05/2009,04:10,722.25,722.50,722.25,722.50,51,0,51.00
01/05/2009,04:11,722.50,722.75,722.50,722.75,50,1,51.00
01/05/2009,04:12,722.50,722.75,722.25,722.50,35,80,115.00
01/05/2009,04:13,722.25,722.75,722.25,722.75,101,21,122.00
01/05/2009,04:14,722.50,722.75,722.50,722.75,40,18,58.00
01/05/2009,04:15,722.75,722.75,722.50,722.75,12,13,25.00
01/05/2009,04:16,722.75,722.75,722.50,722.75,103,15,118.00
01/05/2009,04:17,722.75,722.75,722.50,722.75,143,5,148.00
01/05/2009,04:18,722.75,722.75,722.25,722.50,52,56,108.00
01/05/2009,04:19,722.50,722.50,722.00,722.25,20,78,98.00
01/05/2009,04:20,722.25,722.50,722.00,722.25,75,56,131.00
01/05/2009,04:21,722.25,722.25,721.50,722.25,64,89,153.00
01/05/2009,04:22,722.25,722.50,722.00,722.25,165,4,169.00
01/05/2009,04:23,722.50,722.75,722.50,722.50,123,25,148.00
01/05/2009,04:24,722.50,722.75,722.50,722.75,184,12,196.00
01/05/2009,04:25,722.75,725.25,722.75,724.75,728,247,975.00
01/05/2009,04:26,724.75,725.00,723.75,723.75,32,113,145.00
01/05/2009,04:27,724.00,724.75,724.00,724.50,106,43,149.00
01/05/2009,04:28,724.50,725.25,724.50,725.25,189,108,297.00
01/05/2009,04:29,725.25,725.25,724.75,725.00,154,150,304.00
01/05/2009,04:30,725.00,725.25,724.75,724.75,14,171,185.00
01/05/2009,04:31,724.50,724.75,723.75,724.25,52,385,437.00
01/05/2009,04:32,724.00,724.25,723.00,723.25,51,136,187.00
01/05/2009,04:33,723.25,723.75,723.25,723.75,107,264,371.00
01/05/2009,04:34,723.50,724.00,723.50,724.00,162,29,191.00
01/05/2009,04:35,723.75,724.25,723.75,724.25,72,5,77.00
01/05/2009,04:36,724.00,724.25,723.75,723.75,7,21,28.00
01/05/2009,04:37,723.75,724.25,723.75,723.75,187,353,540.00
01/05/2009,04:38,723.75,723.75,723.50,723.75,30,26,56.00
01/05/2009,04:39,723.75,723.75,723.25,723.25,56,82,138.00
01/05/2009,04:40,723.25,723.50,722.75,723.00,13,88,101.00
01/05/2009,04:41,723.00,723.25,722.75,723.25,131,8,139.00
01/05/2009,04:42,723.25,723.50,723.25,723.50,111,12,123.00
01/05/2009,04:43,723.50,723.50,722.75,722.75,8,144,152.00
01/05/2009,04:44,723.00,723.00,721.00,723.00,516,483,999.00
01/05/2009,04:45,722.75,722.75,722.50,722.75,23,88,111.00
01/05/2009,04:46,722.75,723.00,722.50,722.75,32,7,39.00
01/05/2009,04:47,722.75,722.75,722.50,722.75,19,1,20.00
01/05/2009,04:48,723.00,723.25,723.00,723.25,77,3,80.00
01/05/2009,04:49,723.25,723.25,723.00,723.00,54,1,55.00
01/05/2009,04:50,723.25,723.25,723.00,723.25,8,43,51.00
01/05/2009,04:51,723.00,723.25,723.00,723.25,12,118,130.00
01/05/2009,04:52,723.25,723.25,723.25,723.25,49,0,49.00
01/05/2009,04:53,723.25,723.25,723.00,723.00,15,16,31.00
01/05/2009,04:54,723.25,723.25,723.00,723.00,7,92,99.00
01/05/2009,04:55,722.75,722.75,721.75,722.00,7,230,237.00
01/05/2009,04:56,721.75,722.00,721.50,721.75,19,79,98.00
01/05/2009,04:57,722.00,723.00,721.50,722.00,204,206,410.00
01/05/2009,04:58,722.00,722.00,721.50,722.00,22,26,48.00
01/05/2009,04:59,721.75,722.00,721.50,721.50,1,136,137.00
01/05/2009,05:00,721.50,722.50,721.50,722.25,162,59,221.00
01/05/2009,05:01,722.25,723.50,722.00,723.50,420,112,532.00
01/05/2009,05:02,723.25,723.25,722.25,722.25,12,112,124.00
01/05/2009,05:03,722.50,722.75,722.00,722.00,44,72,116.00
01/05/2009,05:04,722.00,722.25,722.00,722.25,30,9,39.00
01/05/2009,05:05,722.50,722.75,722.25,722.50,64,9,73.00
01/05/2009,05:06,722.75,722.75,722.25,722.25,42,147,189.00
01/05/2009,05:07,722.00,722.25,722.00,722.25,94,41,135.00
01/05/2009,05:08,722.25,722.50,722.00,722.25,8,5,13.00
01/05/2009,05:09,722.50,722.50,722.25,722.25,2,5,7.00
01/05/2009,05:10,722.50,722.50,722.00,722.00,4,59,63.00
01/05/2009,05:11,721.75,721.75,721.75,721.75,0,20,20.00
01/05/2009,05:12,722.00,722.25,722.00,722.00,16,43,59.00
01/05/2009,05:13,721.75,722.25,721.75,722.25,20,2,22.00
01/05/2009,05:14,722.25,722.75,722.25,722.50,41,23,64.00
01/05/2009,05:15,722.50,722.75,722.25,722.50,57,9,66.00
01/05/2009,05:16,722.50,722.50,722.25,722.50,8,73,81.00
01/05/2009,05:17,722.50,722.50,722.25,722.50,32,26,58.00
01/05/2009,05:18,722.50,722.75,722.50,722.50,19,25,44.00
01/05/2009,05:19,722.50,722.75,722.25,722.75,22,12,34.00
01/05/2009,05:20,722.75,722.75,722.25,722.50,4,8,12.00
01/05/2009,05:21,722.25,722.50,722.25,722.50,36,6,42.00
01/05/2009,05:22,722.50,722.50,722.25,722.25,9,48,57.00
01/05/2009,05:23,722.25,722.50,722.25,722.50,36,67,103.00
01/05/2009,05:24,722.75,722.75,722.50,722.50,13,26,39.00
01/05/2009,05:25,722.50,722.75,722.50,722.75,34,10,44.00
01/05/2009,05:26,722.75,724.00,722.75,723.75,304,174,478.00
01/05/2009,05:27,723.50,723.75,723.50,723.50,4,29,33.00
01/05/2009,05:28,723.25,723.50,723.25,723.25,2,42,44.00
01/05/2009,05:29,723.25,723.25,722.75,723.25,44,34,78.00
01/05/2009,05:30,723.50,723.50,723.25,723.25,34,12,46.00
01/05/2009,05:31,723.50,723.50,723.25,723.50,76,8,84.00
01/05/2009,05:32,723.50,723.50,723.25,723.25,5,49,54.00
01/05/2009,05:33,723.25,723.25,722.50,722.50,6,132,138.00
01/05/2009,05:34,722.50,722.50,722.25,722.50,18,36,54.00
01/05/2009,05:35,722.50,723.25,722.50,722.75,199,40,239.00
01/05/2009,05:36,723.00,723.00,722.50,723.00,307,49,356.00
01/05/2009,05:37,722.75,722.75,722.75,722.75,0,40,40.00
01/05/2009,05:38,723.00,723.50,723.00,723.25,60,14,74.00
01/05/2009,05:39,723.50,723.50,723.00,723.25,214,105,319.00
01/05/2009,05:40,723.25,723.25,722.75,723.00,37,36,73.00
01/05/2009,05:41,723.00,723.00,722.75,723.00,6,28,34.00
01/05/2009,05:42,722.75,722.75,722.25,722.25,1,83,84.00
01/05/2009,05:43,722.25,722.25,722.00,722.25,7,33,40.00
01/05/2009,05:44,722.25,722.50,722.00,722.50,59,8,67.00
01/05/2009,05:45,722.25,722.50,721.50,721.75,28,273,301.00
01/05/2009,05:46,721.75,722.00,721.50,722.00,237,54,291.00
01/05/2009,05:47,722.00,722.00,721.75,722.00,11,18,29.00
01/05/2009,05:48,722.00,722.00,721.25,721.50,40,152,192.00
01/05/2009,05:49,721.50,721.50,721.00,721.00,29,222,251.00
01/05/2009,05:50,720.75,721.00,719.75,720.00,290,664,954.00
01/05/2009,05:51,719.75,720.00,719.00,719.25,233,511,744.00
01/05/2009,05:52,719.50,719.75,719.25,719.50,33,38,71.00
01/05/2009,05:53,719.75,720.50,719.75,720.00,238,286,524.00
01/05/2009,05:54,720.00,720.25,719.75,720.25,210,48,258.00
01/05/2009,05:55,720.25,720.25,719.75,719.75,67,89,156.00
01/05/2009,05:56,719.75,720.00,719.00,719.00,46,309,355.00
01/05/2009,05:57,719.25,719.50,719.00,719.50,398,88,486.00
01/05/2009,05:58,719.50,719.75,719.25,719.75,265,3,268.00
01/05/2009,05:59,719.75,719.75,718.75,719.25,97,506,603.00
01/05/2009,06:00,719.25,719.75,719.25,719.50,40,68,108.00
01/05/2009,06:01,719.50,720.00,719.50,720.00,107,43,150.00
01/05/2009,06:02,720.00,720.25,719.75,720.25,114,80,194.00
01/05/2009,06:03,720.50,720.50,720.25,720.25,17,64,81.00
01/05/2009,06:04,720.25,720.50,719.75,720.00,14,143,157.00
01/05/2009,06:05,720.00,720.25,719.75,719.75,52,196,248.00
01/05/2009,06:06,719.50,719.75,718.75,719.00,338,550,888.00
01/05/2009,06:07,719.00,719.00,718.50,718.50,55,723,778.00
01/05/2009,06:08,718.50,718.75,717.75,717.75,53,805,858.00
01/05/2009,06:09,718.00,718.75,717.75,718.00,454,608,1062.00
01/05/2009,06:10,718.25,718.50,717.75,718.00,216,631,847.00
01/05/2009,06:11,717.75,717.75,716.00,716.75,487,2602,3089.00
01/05/2009,06:12,716.50,716.75,716.00,716.25,403,509,912.00
01/05/2009,06:13,716.25,716.75,716.00,716.75,138,170,308.00
01/05/2009,06:14,716.50,717.25,716.50,717.25,321,103,424.00
01/05/2009,06:15,717.25,717.25,717.00,717.00,94,87,181.00
01/05/2009,06:16,717.00,717.25,716.75,716.75,224,296,520.00
01/05/2009,06:17,717.00,717.50,716.75,717.50,346,87,433.00
01/05/2009,06:18,717.50,717.50,717.00,717.25,116,139,255.00
01/05/2009,06:19,717.25,717.25,716.75,716.75,155,114,269.00
01/05/2009,06:20,716.75,716.75,715.50,716.00,433,1147,1580.00
01/05/2009,06:21,716.00,716.25,715.75,716.00,87,133,220.00
01/05/2009,06:22,715.75,716.00,715.00,715.25,461,1330,1791.00
01/05/2009,06:23,715.25,715.75,715.25,715.75,166,32,198.00
01/05/2009,06:24,715.75,716.75,715.50,716.50,462,139,601.00
01/05/2009,06:25,716.50,716.75,716.00,716.25,95,179,274.00
01/05/2009,06:26,716.00,716.50,716.00,716.25,208,84,292.00
01/05/2009,06:27,716.25,716.75,715.75,716.75,181,117,298.00
01/05/2009,06:28,716.50,716.75,716.00,716.50,58,242,300.00
01/05/2009,06:29,716.50,717.25,716.25,717.00,281,134,415.00
01/05/2009,06:30,717.00,717.25,716.75,717.00,58,202,260.00
01/05/2009,06:31,717.00,717.50,716.75,717.25,343,290,633.00
01/05/2009,06:32,717.00,717.50,717.00,717.50,297,90,387.00
01/05/2009,06:33,717.50,718.00,717.25,717.50,226,273,499.00
01/05/2009,06:34,717.25,717.50,715.75,716.25,181,826,1007.00
01/05/2009,06:35,716.25,716.75,716.25,716.25,147,170,317.00
01/05/2009,06:36,716.25,716.75,715.75,716.00,149,319,468.00
01/05/2009,06:37,715.75,716.50,715.50,716.00,367,518,885.00
01/05/2009,06:38,716.00,716.25,715.75,716.00,75,220,295.00
01/05/2009,06:39,716.00,716.50,716.00,716.25,207,69,276.00
01/05/2009,06:40,716.25,716.75,716.25,716.50,216,36,252.00
01/05/2009,06:41,716.50,716.50,716.25,716.50,24,77,101.00
01/05/2009,06:42,716.50,716.50,716.00,716.00,32,312,344.00
01/05/2009,06:43,716.00,716.25,715.50,715.50,73,370,443.00
01/05/2009,06:44,715.50,716.25,715.50,715.50,305,469,774.00
01/05/2009,06:45,715.75,716.25,715.75,716.00,221,54,275.00
01/05/2009,06:46,716.25,716.25,716.00,716.00,111,58,169.00
01/05/2009,06:47,716.00,716.25,715.50,716.00,81,164,245.00
01/05/2009,06:48,716.00,716.25,715.75,716.00,277,33,310.00
01/05/2009,06:49,716.25,716.50,716.00,716.50,160,123,283.00
01/05/2009,06:50,716.50,717.25,716.25,717.25,251,173,424.00
01/05/2009,06:51,717.25,717.50,717.00,717.00,327,170,497.00
01/05/2009,06:52,717.00,717.25,716.75,717.00,298,136,434.00
01/05/2009,06:53,717.00,717.50,716.25,717.00,499,466,965.00
01/05/2009,06:54,717.00,717.25,717.00,717.00,16,345,361.00
01/05/2009,06:55,717.00,718.50,717.00,718.50,679,101,780.00
01/05/2009,06:56,718.25,718.75,717.75,718.00,359,454,813.00
01/05/2009,06:57,718.00,718.00,717.50,717.75,260,77,337.00
01/05/2009,06:58,717.75,718.00,717.00,717.75,442,491,933.00
01/05/2009,06:59,717.75,717.75,717.25,717.25,41,324,365.00
01/05/2009,07:00,717.25,717.50,717.25,717.25,25,47,72.00
01/05/2009,07:01,717.50,718.25,717.25,718.00,370,92,462.00
01/05/2009,07:02,718.00,718.25,717.75,717.75,157,95,252.00
01/05/2009,07:03,717.75,718.75,717.75,718.75,326,99,425.00
01/05/2009,07:04,718.50,718.75,718.50,718.50,80,71,151.00
01/05/2009,07:05,718.50,718.75,718.25,718.75,55,40,95.00
01/05/2009,07:06,718.50,719.50,718.50,719.00,796,110,906.00
01/05/2009,07:07,719.00,719.25,718.75,719.00,13,124,137.00
01/05/2009,07:08,719.00,719.25,719.00,719.00,90,210,300.00
01/05/2009,07:09,719.00,719.00,718.00,718.50,314,528,842.00
01/05/2009,07:10,718.50,718.75,718.50,718.75,68,28,96.00
01/05/2009,07:11,718.50,718.75,718.50,718.50,10,37,47.00
01/05/2009,07:12,718.75,719.00,718.50,718.75,79,21,100.00
01/05/2009,07:13,718.75,718.75,718.25,718.50,115,126,241.00
01/05/2009,07:14,718.50,718.75,718.25,718.75,92,139,231.00
01/05/2009,07:15,718.50,719.25,718.25,719.25,326,44,370.00
01/05/2009,07:16,719.25,719.50,719.00,719.25,125,263,388.00
01/05/2009,07:17,719.50,719.75,719.00,719.25,581,637,1218.00
01/05/2009,07:18,719.50,719.50,718.75,719.25,135,142,277.00
01/05/2009,07:19,719.25,719.50,719.00,719.50,63,50,113.00
01/05/2009,07:20,719.50,719.75,719.25,719.50,258,87,345.00
01/05/2009,07:21,719.50,720.50,719.50,720.00,671,398,1069.00
01/05/2009,07:22,720.25,720.50,719.50,719.75,453,434,887.00
01/05/2009,07:23,719.75,720.25,719.50,720.25,161,56,217.00
01/05/2009,07:24,720.25,720.25,720.00,720.00,144,106,250.00
01/05/2009,07:25,720.00,720.25,719.75,720.00,330,206,536.00
01/05/2009,07:26,720.00,720.25,719.25,719.50,501,361,862.00
01/05/2009,07:27,719.75,720.50,719.75,720.25,442,520,962.00
01/05/2009,07:28,720.25,720.75,720.25,720.75,395,239,634.00
01/05/2009,07:29,720.75,721.50,720.50,721.25,763,117,880.00
01/05/2009,07:30,721.25,722.25,721.00,722.00,1506,497,2003.00
01/05/2009,07:31,722.25,722.25,720.50,720.50,3200,4532,7732.00
01/05/2009,07:32,720.75,721.00,719.50,720.25,1668,3035,4703.00
01/05/2009,07:33,720.25,720.50,718.50,719.00,2760,3257,6017.00
01/05/2009,07:34,719.25,720.75,718.75,720.75,4359,2574,6933.00
01/05/2009,07:35,720.75,721.00,719.00,719.25,5061,4513,9574.00
01/05/2009,07:36,719.25,721.75,719.00,721.25,2909,1902,4811.00
01/05/2009,07:37,721.25,722.25,720.75,721.25,1907,3134,5041.00
01/05/2009,07:38,721.00,721.75,720.00,720.50,1651,3293,4944.00
01/05/2009,07:39,720.25,720.50,719.50,720.00,2482,2141,4623.00
01/05/2009,07:40,720.00,720.50,718.25,718.25,2453,4967,7420.00
01/05/2009,07:41,718.25,719.25,717.75,718.00,2383,2812,5195.00
01/05/2009,07:42,718.25,719.25,717.00,717.50,2709,5418,8127.00
01/05/2009,07:43,717.50,718.25,717.25,717.50,2442,1772,4214.00
01/05/2009,07:44,717.50,718.75,717.00,718.25,1927,1390,3317.00
01/05/2009,07:45,718.50,718.75,717.25,717.25,1206,2057,3263.00
01/05/2009,07:46,717.25,717.50,716.50,717.00,2619,2994,5613.00
01/05/2009,07:47,717.25,717.25,716.00,716.50,1656,2651,4307.00
01/05/2009,07:48,716.75,717.75,716.25,717.50,2951,1752,4703.00
01/05/2009,07:49,717.50,718.25,717.00,717.25,2653,3379,6032.00
01/05/2009,07:50,717.50,717.75,716.25,716.75,1526,3625,5151.00
01/05/2009,07:51,716.75,716.75,715.25,715.50,1533,4359,5892.00
01/05/2009,07:52,715.50,716.50,715.25,715.25,5393,2806,8199.00
01/05/2009,07:53,715.25,716.75,715.00,716.50,3491,1885,5376.00
01/05/2009,07:54,716.50,717.25,716.50,717.00,2531,1218,3749.00
01/05/2009,07:55,717.25,717.25,715.25,715.50,1189,2859,4048.00
01/05/2009,07:56,715.75,715.75,714.50,715.00,1611,2802,4413.00
01/05/2009,07:57,715.00,715.50,714.50,715.00,1466,1146,2612.00
01/05/2009,07:58,715.00,715.75,715.00,715.25,1526,821,2347.00
01/05/2009,07:59,715.25,715.75,715.00,715.00,1259,1015,2274.00
01/05/2009,08:00,715.00,716.00,715.00,716.00,1792,1166,2958.00
01/05/2009,08:01,716.00,718.00,716.00,717.75,4725,2977,7702.00
01/05/2009,08:02,717.75,718.50,717.50,718.00,2933,2995,5928.00
01/05/2009,08:03,718.25,718.25,716.75,716.75,1834,2594,4428.00
01/05/2009,08:04,716.75,718.50,716.25,718.25,2906,2654,5560.00
01/05/2009,08:05,718.00,718.25,717.50,717.75,1023,2126,3149.00
01/05/2009,08:06,717.50,717.75,715.50,715.75,1877,4798,6675.00
01/05/2009,08:07,715.75,716.25,715.50,716.25,1769,1004,2773.00
01/05/2009,08:08,716.50,719.00,716.25,718.50,5141,1103,6244.00
01/05/2009,08:09,718.50,718.75,717.75,717.75,1042,1743,2785.00
01/05/2009,08:10,718.00,720.25,717.50,719.75,4866,1558,6424.00
01/05/2009,08:11,720.00,720.75,719.25,720.25,3601,1576,5177.00
01/05/2009,08:12,720.25,720.50,719.75,720.50,1152,1248,2400.00
01/05/2009,08:13,720.50,721.50,720.25,720.50,3430,2139,5569.00
01/05/2009,08:14,720.50,720.75,719.50,720.00,1833,2616,4449.00
01/05/2009,08:15,720.25,721.25,719.75,721.00,2720,1573,4293.00
01/05/2009,08:16,721.00,722.50,720.75,721.75,4644,2493,7137.00
01/05/2009,08:17,721.75,721.75,721.00,721.25,607,1859,2466.00
01/05/2009,08:18,721.25,721.50,720.50,721.25,1204,1690,2894.00
01/05/2009,08:19,721.25,722.00,720.50,720.75,2368,2243,4611.00
01/05/2009,08:20,720.75,721.00,719.50,719.75,2161,3670,5831.00
01/05/2009,08:21,720.00,721.50,719.75,721.25,1970,905,2875.00
01/05/2009,08:22,721.50,722.25,721.25,722.00,1850,677,2527.00
01/05/2009,08:23,722.00,722.00,720.00,720.25,1027,3408,4435.00
01/05/2009,08:24,720.25,720.75,719.50,720.25,1216,1259,2475.00
01/05/2009,08:25,720.00,721.25,719.75,721.25,1666,1101,2767.00
01/05/2009,08:26,721.25,722.25,720.75,722.25,2205,1692,3897.00
01/05/2009,08:27,722.25,722.50,721.25,722.00,2420,2027,4447.00
01/05/2009,08:28,722.00,722.00,720.50,721.75,1865,2729,4594.00
01/05/2009,08:29,722.00,723.00,721.75,723.00,3890,1566,5456.00
01/05/2009,08:30,723.00,723.50,722.75,723.00,2878,1900,4778.00
01/05/2009,08:31,723.25,723.25,722.50,722.50,1848,1778,3626.00
01/05/2009,08:32,722.75,724.00,722.50,723.50,3979,1497,5476.00
01/05/2009,08:33,723.25,724.00,723.00,723.25,1409,1630,3039.00
01/05/2009,08:34,723.25,724.00,723.00,723.75,2577,3132,5709.00
01/05/2009,08:35,723.50,724.25,723.25,723.50,2400,1567,3967.00
01/05/2009,08:36,723.75,724.25,723.25,724.00,1243,1097,2340.00
01/05/2009,08:37,724.25,725.00,724.00,724.75,4530,2398,6928.00
01/05/2009,08:38,724.50,724.75,723.75,723.75,920,2148,3068.00
01/05/2009,08:39,723.75,725.00,723.50,724.75,2296,1828,4124.00
01/05/2009,08:40,725.00,725.50,724.75,725.50,4401,2033,6434.00
01/05/2009,08:41,725.50,726.50,725.25,726.00,5685,4899,10584.00
01/05/2009,08:42,726.00,727.00,726.00,726.50,3066,2869,5935.00
01/05/2009,08:43,726.50,727.25,726.50,727.00,3486,1927,5413.00
01/05/2009,08:44,726.75,728.00,726.75,727.50,6064,3536,9600.00
01/05/2009,08:45,727.50,728.25,727.25,727.50,2802,2897,5699.00
01/05/2009,08:46,727.50,727.75,727.00,727.75,2438,1592,4030.00
01/05/2009,08:47,727.75,729.25,727.50,728.75,5671,3010,8681.00
01/05/2009,08:48,728.50,728.75,728.00,728.50,2498,1596,4094.00
01/05/2009,08:49,728.50,729.00,728.00,728.50,1277,1434,2711.00
01/05/2009,08:50,728.25,728.50,727.50,727.50,819,1736,2555.00
01/05/2009,08:51,727.75,728.00,727.50,728.00,1465,1456,2921.00
01/05/2009,08:52,727.75,728.75,727.25,728.00,3830,2636,6466.00
01/05/2009,08:53,728.00,729.25,727.75,729.25,2712,817,3529.00
01/05/2009,08:54,729.00,729.50,727.50,727.75,1938,2566,4504.00
01/05/2009,08:55,727.75,728.00,727.25,727.50,526,1236,1762.00
01/05/2009,08:56,727.50,727.50,727.00,727.00,699,1464,2163.00
01/05/2009,08:57,727.00,727.75,726.75,727.00,1064,1909,2973.00
01/05/2009,08:58,727.00,727.50,727.00,727.00,356,881,1237.00
01/05/2009,08:59,727.00,728.00,727.00,727.25,966,618,1584.00
01/05/2009,09:00,727.25,727.50,726.50,726.75,699,1756,2455.00
01/05/2009,09:01,727.00,727.50,726.25,727.25,1734,1751,3485.00
01/05/2009,09:02,727.25,727.50,726.75,727.00,759,1497,2256.00
01/05/2009,09:03,727.00,727.00,726.25,726.25,1434,1051,2485.00
01/05/2009,09:04,726.25,726.75,726.00,726.50,1101,1112,2213.00
01/05/2009,09:05,726.50,727.00,726.25,726.25,1007,1165,2172.00
01/05/2009,09:06,726.25,726.50,726.00,726.00,149,1647,1796.00
01/05/2009,09:07,726.00,726.75,725.75,726.50,1894,1010,2904.00
01/05/2009,09:08,726.25,727.25,726.25,726.50,1483,814,2297.00
01/05/2009,09:09,726.50,727.00,726.25,727.00,535,431,966.00
01/05/2009,09:10,727.00,727.50,726.75,727.50,1883,568,2451.00
01/05/2009,09:11,727.25,727.50,727.00,727.25,933,492,1425.00
01/05/2009,09:12,727.25,727.50,726.50,726.75,1094,1011,2105.00
01/05/2009,09:13,727.00,728.00,726.75,727.50,2536,962,3498.00
01/05/2009,09:14,727.50,727.75,727.00,727.25,577,1451,2028.00
01/05/2009,09:15,727.50,728.00,726.75,726.75,1183,2708,3891.00
01/05/2009,09:16,726.75,727.50,726.75,727.25,1000,686,1686.00
01/05/2009,09:17,727.50,727.75,727.00,727.00,260,578,838.00
01/05/2009,09:18,727.00,727.00,725.75,726.25,642,2924,3566.00
01/05/2009,09:19,726.25,726.25,725.25,725.75,1529,4273,5802.00
01/05/2009,09:20,725.50,726.00,725.50,726.00,745,247,992.00
01/05/2009,09:21,726.00,726.25,725.00,725.25,1476,2381,3857.00
01/05/2009,09:22,725.50,725.75,725.00,725.00,402,966,1368.00
01/05/2009,09:23,725.00,725.25,724.25,724.25,2022,3836,5858.00
01/05/2009,09:24,724.00,724.25,723.25,723.75,2977,4414,7391.00
01/05/2009,09:25,723.75,724.00,723.50,723.75,2179,703,2882.00
01/05/2009,09:26,723.75,724.00,723.00,723.25,1345,2820,4165.00
01/05/2009,09:27,723.25,723.75,723.25,723.75,2260,417,2677.00
01/05/2009,09:28,723.75,723.75,722.50,723.25,2162,3526,5688.00
01/05/2009,09:29,723.00,723.50,722.50,722.75,2279,2035,4314.00
01/05/2009,09:30,723.00,723.50,722.75,723.25,2471,1038,3509.00
01/05/2009,09:31,723.25,723.50,722.25,723.25,2360,3622,5982.00
01/05/2009,09:32,723.25,723.50,722.50,722.75,812,1020,1832.00
01/05/2009,09:33,722.50,723.25,722.50,722.75,1871,1896,3767.00
01/05/2009,09:34,722.75,724.25,722.50,724.00,4239,1474,5713.00
01/05/2009,09:35,724.00,724.00,723.50,724.00,828,347,1175.00
01/05/2009,09:36,724.00,724.25,723.50,724.25,1679,779,2458.00
01/05/2009,09:37,724.00,724.25,723.75,724.00,571,967,1538.00
01/05/2009,09:38,724.00,724.25,723.25,723.75,625,1414,2039.00
01/05/2009,09:39,723.75,724.50,723.25,724.50,2050,1197,3247.00
01/05/2009,09:40,724.50,725.25,724.25,725.00,3413,1914,5327.00
01/05/2009,09:41,725.00,725.25,724.75,725.00,1169,881,2050.00
01/05/2009,09:42,725.00,725.25,724.50,725.00,819,1117,1936.00
01/05/2009,09:43,725.00,725.00,724.50,725.00,479,480,959.00
01/05/2009,09:44,725.00,725.25,724.25,724.75,696,707,1403.00
01/05/2009,09:45,724.75,725.25,724.50,725.25,846,356,1202.00
01/05/2009,09:46,725.25,726.00,724.75,726.00,1325,953,2278.00
01/05/2009,09:47,726.00,726.00,725.25,725.75,661,1184,1845.00
01/05/2009,09:48,725.75,726.25,725.75,726.00,1276,1624,2900.00
01/05/2009,09:49,725.75,726.00,725.50,725.50,62,1241,1303.00
01/05/2009,09:50,725.75,726.00,725.50,725.50,1285,461,1746.00
01/05/2009,09:51,725.50,726.00,725.00,725.25,761,1824,2585.00
01/05/2009,09:52,725.00,725.50,724.75,724.75,294,1181,1475.00
01/05/2009,09:53,724.75,725.25,723.50,723.75,1229,3468,4697.00
01/05/2009,09:54,723.75,724.00,723.50,724.00,1024,1394,2418.00
01/05/2009,09:55,723.75,724.50,723.50,724.25,1983,952,2935.00
01/05/2009,09:56,724.50,724.50,724.25,724.25,344,109,453.00
01/05/2009,09:57,724.50,724.50,722.25,722.50,999,4817,5816.00
01/05/2009,09:58,722.50,723.00,722.25,722.75,1146,505,1651.00
01/05/2009,09:59,722.75,722.75,722.25,722.50,734,1285,2019.00
01/05/2009,10:00,722.75,723.00,722.25,722.25,314,1089,1403.00
01/05/2009,10:01,722.25,722.75,722.00,722.75,1405,1719,3124.00
01/05/2009,10:02,722.75,723.25,722.50,723.25,1292,388,1680.00
01/05/2009,10:03,723.25,723.25,722.25,723.00,1028,1562,2590.00
01/05/2009,10:04,723.00,723.25,722.75,723.00,389,413,802.00
01/05/2009,10:05,723.25,723.25,723.00,723.00,1187,34,1221.00
01/05/2009,10:06,723.25,723.25,722.50,722.50,619,1284,1903.00
01/05/2009,10:07,722.75,723.00,722.75,723.00,919,49,968.00
01/05/2009,10:08,723.00,723.25,722.50,723.00,1658,824,2482.00
01/05/2009,10:09,723.00,723.75,723.00,723.75,2065,1711,3776.00
01/05/2009,10:10,723.75,724.25,723.50,724.00,1480,203,1683.00
01/05/2009,10:11,724.25,725.25,724.00,724.75,1684,737,2421.00
01/05/2009,10:12,724.75,725.25,724.25,724.75,2214,3703,5917.00
01/05/2009,10:13,724.50,725.25,724.50,725.00,923,1196,2119.00
01/05/2009,10:14,725.00,725.25,724.50,724.50,244,826,1070.00
01/05/2009,10:15,724.50,725.00,724.25,724.75,1261,626,1887.00
01/05/2009,10:16,725.00,726.00,724.75,725.75,2117,751,2868.00
01/05/2009,10:17,726.00,726.25,725.50,726.00,1824,937,2761.00
01/05/2009,10:18,726.00,727.00,726.00,726.75,3080,1208,4288.00
01/05/2009,10:19,726.75,728.00,726.75,727.75,2216,796,3012.00
01/05/2009,10:20,727.75,728.00,727.50,727.75,1254,1298,2552.00
01/05/2009,10:21,727.75,728.25,727.50,728.00,4395,1236,5631.00
01/05/2009,10:22,728.25,728.75,728.00,728.00,2560,2373,4933.00
01/05/2009,10:23,728.00,728.50,727.25,727.50,509,2041,2550.00
01/05/2009,10:24,727.25,727.75,727.00,727.25,811,1354,2165.00
01/05/2009,10:25,727.00,727.25,727.00,727.00,127,825,952.00
01/05/2009,10:26,727.25,727.50,726.50,726.75,873,1705,2578.00
01/05/2009,10:27,726.50,726.75,726.25,726.50,580,1588,2168.00
01/05/2009,10:28,726.50,726.50,725.75,726.25,1915,1428,3343.00
01/05/2009,10:29,726.25,726.75,726.00,726.50,7207,3370,10577.00
01/05/2009,10:30,726.50,727.00,726.00,727.00,764,1046,1810.00
01/05/2009,10:31,726.75,727.00,726.25,726.25,1349,1364,2713.00
01/05/2009,10:32,726.00,726.75,725.75,726.00,683,2004,2687.00
01/05/2009,10:33,726.00,726.75,725.75,726.75,1067,820,1887.00
01/05/2009,10:34,726.50,727.00,726.50,726.75,1021,559,1580.00
01/05/2009,10:35,726.75,727.00,725.75,725.75,736,1499,2235.00
01/05/2009,10:36,726.00,726.00,724.50,724.75,366,2748,3114.00
01/05/2009,10:37,724.75,725.25,724.25,725.00,1326,1435,2761.00
01/05/2009,10:38,724.75,725.50,724.75,725.00,741,712,1453.00
01/05/2009,10:39,725.00,725.25,724.50,724.75,95,1010,1105.00
01/05/2009,10:40,724.75,725.50,724.75,725.00,1224,329,1553.00
01/05/2009,10:41,725.25,725.25,724.00,724.75,503,2066,2569.00
01/05/2009,10:42,724.75,725.00,724.50,724.75,480,248,728.00
01/05/2009,10:43,724.75,724.75,724.25,724.25,432,614,1046.00
01/05/2009,10:44,724.25,724.50,723.50,724.00,734,2105,2839.00
01/05/2009,10:45,723.75,724.25,723.50,724.00,676,833,1509.00
01/05/2009,10:46,724.00,725.25,723.75,725.00,1764,411,2175.00
01/05/2009,10:47,725.00,726.25,724.50,725.75,2135,1520,3655.00
01/05/2009,10:48,725.75,726.00,725.25,725.50,422,598,1020.00
01/05/2009,10:49,725.50,726.00,725.25,725.75,610,530,1140.00
01/05/2009,10:50,725.75,725.75,724.00,724.25,1152,2280,3432.00
01/05/2009,10:51,724.50,724.75,723.25,723.25,500,2029,2529.00
01/05/2009,10:52,723.25,724.25,723.00,724.00,1826,1279,3105.00
01/05/2009,10:53,724.25,724.25,723.25,723.25,365,1492,1857.00
01/05/2009,10:54,723.25,724.25,723.25,723.75,578,772,1350.00
01/05/2009,10:55,723.75,724.00,723.50,724.00,289,415,704.00
01/05/2009,10:56,723.75,724.25,723.50,724.00,713,488,1201.00
01/05/2009,10:57,724.00,724.25,722.75,722.75,94,2188,2282.00
01/05/2009,10:58,722.75,724.50,722.50,724.50,2008,2203,4211.00
01/05/2009,10:59,724.50,725.25,724.25,725.00,1134,653,1787.00
01/05/2009,11:00,725.00,725.50,724.75,725.00,947,818,1765.00
01/05/2009,11:01,725.25,726.50,725.00,726.00,1741,958,2699.00
01/05/2009,11:02,725.75,726.50,725.75,726.00,861,897,1758.00
01/05/2009,11:03,726.25,726.75,725.75,726.50,1535,219,1754.00
01/05/2009,11:04,726.50,726.75,726.25,726.75,1047,522,1569.00
01/05/2009,11:05,726.75,727.25,726.50,726.75,1207,829,2036.00
01/05/2009,11:06,726.75,727.25,726.50,726.50,614,652,1266.00
01/05/2009,11:07,726.50,726.50,725.75,726.00,827,2002,2829.00
01/05/2009,11:08,725.75,726.00,725.25,726.00,529,702,1231.00
01/05/2009,11:09,726.00,726.50,725.50,726.25,1042,452,1494.00
01/05/2009,11:10,726.25,726.50,725.50,725.50,388,990,1378.00
01/05/2009,11:11,725.50,727.00,724.75,726.75,1897,1413,3310.00
01/05/2009,11:12,726.75,726.75,725.50,725.75,307,1041,1348.00
01/05/2009,11:13,725.75,726.50,725.75,725.75,1164,734,1898.00
01/05/2009,11:14,725.75,726.75,725.75,726.25,1025,450,1475.00
01/05/2009,11:15,726.25,726.75,725.75,726.75,412,255,667.00
01/05/2009,11:16,726.75,726.75,726.00,726.25,508,629,1137.00
01/05/2009,11:17,726.25,726.50,725.75,726.00,383,845,1228.00
01/05/2009,11:18,726.25,726.50,725.50,725.75,508,867,1375.00
01/05/2009,11:19,725.75,725.75,724.50,725.00,1187,2060,3247.00
01/05/2009,11:20,725.25,725.75,725.00,725.50,394,579,973.00
01/05/2009,11:21,725.50,726.75,725.50,726.50,1143,1110,2253.00
01/05/2009,11:22,726.50,727.75,726.50,727.50,3466,1015,4481.00
01/05/2009,11:23,727.50,728.00,727.25,728.00,1577,821,2398.00
01/05/2009,11:24,728.00,728.00,727.00,727.25,1120,1122,2242.00
01/05/2009,11:25,727.50,728.00,727.00,728.00,1085,669,1754.00
01/05/2009,11:26,727.75,728.50,727.75,728.00,1402,907,2309.00
01/05/2009,11:27,728.00,728.25,727.75,728.00,494,666,1160.00
01/05/2009,11:28,728.00,728.00,726.25,726.50,584,1701,2285.00
01/05/2009,11:29,726.50,726.75,725.50,726.00,1111,1904,3015.00
01/05/2009,11:30,726.00,726.75,725.75,726.25,735,471,1206.00
01/05/2009,11:31,726.25,727.50,726.25,727.50,835,498,1333.00
01/05/2009,11:32,727.25,727.75,726.50,727.25,991,1034,2025.00
01/05/2009,11:33,727.25,727.50,727.00,727.25,302,191,493.00
01/05/2009,11:34,727.25,727.50,727.00,727.50,687,847,1534.00
01/05/2009,11:35,727.50,727.75,727.25,727.25,604,283,887.00
01/05/2009,11:36,727.50,727.50,725.25,725.50,409,2713,3122.00
01/05/2009,11:37,725.50,726.50,725.25,726.25,1676,1782,3458.00
01/05/2009,11:38,726.25,726.25,725.25,725.50,603,918,1521.00
01/05/2009,11:39,725.50,725.75,724.00,724.50,1559,2542,4101.00
01/05/2009,11:40,724.50,725.25,724.50,724.75,660,726,1386.00
01/05/2009,11:41,724.75,725.25,724.00,725.25,981,2061,3042.00
01/05/2009,11:42,725.25,725.50,725.00,725.50,946,376,1322.00
01/05/2009,11:43,725.25,725.50,724.25,724.25,599,1553,2152.00
01/05/2009,11:44,724.25,726.25,724.25,726.00,1787,678,2465.00
01/05/2009,11:45,726.25,726.75,725.25,726.50,1791,1101,2892.00
01/05/2009,11:46,726.50,728.00,726.25,727.00,3923,3101,7024.00
01/05/2009,11:47,727.00,727.50,726.50,727.00,1206,1165,2371.00
01/05/2009,11:48,727.00,727.00,725.75,726.25,803,2474,3277.00
01/05/2009,11:49,726.50,726.50,725.75,726.25,1182,1052,2234.00
01/05/2009,11:50,726.50,727.25,726.25,727.00,1469,768,2237.00
01/05/2009,11:51,726.75,727.25,726.50,727.00,591,1035,1626.00
01/05/2009,11:52,727.00,728.00,726.75,727.75,1154,1504,2658.00
01/05/2009,11:53,728.00,728.25,726.75,727.25,1916,1478,3394.00
01/05/2009,11:54,727.25,729.25,727.00,728.25,4307,2593,6900.00
01/05/2009,11:55,728.50,730.50,728.25,730.00,7188,4296,11484.00
01/05/2009,11:56,730.00,730.75,729.50,730.50,2936,2176,5112.00
01/05/2009,11:57,730.50,731.50,730.00,731.25,3285,3765,7050.00
01/05/2009,11:58,731.00,731.25,730.00,730.00,216,3163,3379.00
01/05/2009,11:59,730.00,730.50,729.75,730.25,875,1388,2263.00
01/05/2009,12:00,730.25,730.50,729.75,730.00,936,747,1683.00
01/05/2009,12:01,730.00,731.00,729.75,730.25,1845,1748,3593.00
01/05/2009,12:02,730.00,730.50,729.75,730.00,1243,904,2147.00
01/05/2009,12:03,729.75,730.75,729.75,730.25,933,726,1659.00
01/05/2009,12:04,730.50,730.50,730.00,730.50,739,952,1691.00
01/05/2009,12:05,730.50,731.50,730.25,731.50,2407,1577,3984.00
01/05/2009,12:06,731.25,732.25,731.00,731.25,3338,3606,6944.00
01/05/2009,12:07,731.25,732.00,731.00,731.25,667,1975,2642.00
01/05/2009,12:08,731.00,731.50,730.75,730.75,1014,1851,2865.00
01/05/2009,12:09,730.75,731.25,730.25,730.50,480,1104,1584.00
01/05/2009,12:10,730.50,730.75,729.50,729.50,1723,3550,5273.00
01/05/2009,12:11,729.50,730.50,729.50,730.25,724,963,1687.00
01/05/2009,12:12,730.25,730.75,729.75,730.25,1856,1142,2998.00
01/05/2009,12:13,730.25,730.50,729.50,730.00,808,1572,2380.00
01/05/2009,12:14,730.00,730.00,728.75,728.75,1255,3297,4552.00
01/05/2009,12:15,729.00,729.25,728.50,728.75,1013,2049,3062.00
01/05/2009,12:16,729.00,729.25,727.75,728.00,1549,3352,4901.00
01/05/2009,12:17,728.00,728.75,728.00,728.25,1988,1035,3023.00
01/05/2009,12:18,728.50,728.75,727.75,727.75,508,2129,2637.00
01/05/2009,12:19,727.75,728.00,726.75,726.75,3749,3167,6916.00
01/05/2009,12:20,727.00,727.25,726.50,727.25,2249,1506,3755.00
01/05/2009,12:21,727.25,727.25,726.75,727.00,2114,1616,3730.00
01/05/2009,12:22,726.75,726.75,724.25,725.00,3930,6159,10089.00
01/05/2009,12:23,725.00,725.75,724.75,725.75,1190,598,1788.00
01/05/2009,12:24,725.75,726.00,725.25,726.00,1376,613,1989.00
01/05/2009,12:25,726.00,726.25,725.25,725.75,1232,1679,2911.00
01/05/2009,12:26,725.75,726.50,725.50,726.25,1656,861,2517.00
01/05/2009,12:27,726.25,726.25,724.25,724.75,1040,2628,3668.00
01/05/2009,12:28,724.75,725.75,724.50,724.75,1688,2169,3857.00
01/05/2009,12:29,724.50,725.50,724.25,725.50,1883,547,2430.00
01/05/2009,12:30,725.50,726.00,723.50,723.75,1793,3292,5085.00
01/05/2009,12:31,723.75,724.00,722.25,723.00,4648,5585,10233.00
01/05/2009,12:32,722.75,724.00,722.50,723.75,2127,1480,3607.00
01/05/2009,12:33,723.50,724.00,723.25,723.50,229,1292,1521.00
01/05/2009,12:34,723.50,723.75,722.75,723.25,861,1450,2311.00
01/05/2009,12:35,723.25,724.25,723.00,724.00,1050,555,1605.00
01/05/2009,12:36,723.75,724.00,723.00,723.75,1359,1462,2821.00
01/05/2009,12:37,723.75,724.75,723.50,724.50,1721,441,2162.00
01/05/2009,12:38,724.50,725.25,724.25,725.00,1708,606,2314.00
01/05/2009,12:39,725.00,725.00,723.75,724.75,1109,1580,2689.00
01/05/2009,12:40,724.75,725.25,723.50,723.75,913,1759,2672.00
01/05/2009,12:41,723.75,725.00,723.75,724.50,729,852,1581.00
01/05/2009,12:42,724.50,725.25,724.50,724.50,409,1103,1512.00
01/05/2009,12:43,724.25,725.00,724.25,725.00,1245,413,1658.00
01/05/2009,12:44,724.75,726.00,724.50,726.00,2570,743,3313.00
01/05/2009,12:45,726.00,726.25,723.25,723.25,1178,3489,4667.00
01/05/2009,12:46,723.50,724.00,722.00,722.00,2945,4921,7866.00
01/05/2009,12:47,722.00,722.25,721.00,721.25,3415,4906,8321.00
01/05/2009,12:48,721.00,721.75,720.50,721.75,3196,4118,7314.00
01/05/2009,12:49,721.75,721.75,721.25,721.75,1176,920,2096.00
01/05/2009,12:50,721.50,722.25,721.25,722.00,1670,1723,3393.00
01/05/2009,12:51,722.00,722.25,721.50,722.00,1294,883,2177.00
01/05/2009,12:52,721.75,722.00,721.00,721.00,1186,2333,3519.00
01/05/2009,12:53,721.00,721.50,720.50,720.50,1533,2153,3686.00
01/05/2009,12:54,720.50,720.50,719.50,719.75,3538,4628,8166.00
01/05/2009,12:55,719.75,720.50,719.50,719.50,1501,2172,3673.00
01/05/2009,12:56,719.50,721.50,719.50,721.00,2383,1108,3491.00
01/05/2009,12:57,721.00,721.25,720.50,720.75,642,914,1556.00
01/05/2009,12:58,721.00,721.50,720.75,721.00,1108,1097,2205.00
01/05/2009,12:59,721.25,722.25,721.00,721.75,1816,465,2281.00
01/05/2009,13:00,721.75,722.00,720.75,721.25,551,1483,2034.00
01/05/2009,13:01,721.25,722.75,721.25,722.75,2025,390,2415.00
01/05/2009,13:02,722.75,723.00,721.75,721.75,1353,2183,3536.00
01/05/2009,13:03,721.75,723.00,721.50,722.75,1536,842,2378.00
01/05/2009,13:04,722.75,723.00,722.00,722.50,571,2099,2670.00
01/05/2009,13:05,722.50,722.75,722.25,722.50,750,952,1702.00
01/05/2009,13:06,722.50,722.50,722.00,722.50,940,1180,2120.00
01/05/2009,13:07,722.50,724.75,722.25,723.75,4821,2469,7290.00
01/05/2009,13:08,723.75,724.50,723.50,724.00,1729,1451,3180.00
01/05/2009,13:09,723.75,724.00,722.75,723.00,860,1684,2544.00
01/05/2009,13:10,723.00,723.50,721.75,721.75,1856,3799,5655.00
01/05/2009,13:11,722.00,723.00,721.75,723.00,1879,1166,3045.00
01/05/2009,13:12,723.00,723.50,722.00,722.50,1177,1265,2442.00
01/05/2009,13:13,722.50,722.50,720.75,721.50,1755,3564,5319.00
01/05/2009,13:14,721.50,721.50,720.50,720.50,1241,1877,3118.00
01/05/2009,13:15,720.50,721.00,719.00,719.25,1320,3825,5145.00
01/05/2009,13:16,719.50,719.50,718.50,719.00,1658,2709,4367.00
01/05/2009,13:17,719.00,719.00,717.50,718.50,2157,5247,7404.00
01/05/2009,13:18,718.25,719.50,718.25,719.50,1944,1268,3212.00
01/05/2009,13:19,719.50,720.25,719.25,719.50,888,1062,1950.00
01/05/2009,13:20,719.50,720.75,719.00,719.50,1571,2273,3844.00
01/05/2009,13:21,719.50,720.25,718.75,719.50,1544,1830,3374.00
01/05/2009,13:22,719.50,720.50,719.50,720.00,1381,2335,3716.00
01/05/2009,13:23,719.75,720.50,718.75,719.75,2280,2523,4803.00
01/05/2009,13:24,719.50,719.75,717.25,717.25,1297,6255,7552.00
01/05/2009,13:25,717.50,718.50,716.75,718.50,3473,3570,7043.00
01/05/2009,13:26,718.25,719.25,717.75,717.75,2347,1433,3780.00
01/05/2009,13:27,717.75,718.00,716.75,717.25,2295,3226,5521.00
01/05/2009,13:28,717.00,718.50,717.00,717.75,1514,952,2466.00
01/05/2009,13:29,717.50,719.00,716.50,718.50,2451,2946,5397.00
01/05/2009,13:30,718.75,719.00,717.50,717.75,1969,1792,3761.00
01/05/2009,13:31,717.75,718.00,716.75,718.00,2244,2327,4571.00
01/05/2009,13:32,717.75,718.25,716.50,717.00,1874,4845,6719.00
01/05/2009,13:33,717.25,717.75,716.75,717.25,1536,2456,3992.00
01/05/2009,13:34,717.25,719.00,717.25,717.50,1838,1777,3615.00
01/05/2009,13:35,717.50,719.00,717.50,718.75,2019,1577,3596.00
01/05/2009,13:36,719.00,719.25,717.25,717.50,2377,3193,5570.00
01/05/2009,13:37,717.75,719.00,717.75,718.75,1610,2384,3994.00
01/05/2009,13:38,718.75,720.50,718.50,720.25,3722,2167,5889.00
01/05/2009,13:39,720.25,720.75,719.25,720.50,2181,3915,6096.00
01/05/2009,13:40,720.50,720.75,719.75,720.25,702,1892,2594.00
01/05/2009,13:41,720.50,723.25,720.25,722.75,8077,5033,13110.00
01/05/2009,13:42,722.75,723.50,721.25,721.50,4215,4793,9008.00
01/05/2009,13:43,721.50,722.50,721.00,722.50,2264,1446,3710.00
01/05/2009,13:44,722.50,722.50,720.50,721.50,3273,3340,6613.00
01/05/2009,13:45,721.25,722.25,720.50,721.75,2473,1414,3887.00
01/05/2009,13:46,721.75,722.50,720.25,720.75,2858,2767,5625.00
01/05/2009,13:47,720.75,721.75,720.50,721.25,2416,786,3202.00
01/05/2009,13:48,721.25,722.00,720.50,721.75,2641,1692,4333.00
01/05/2009,13:49,721.75,721.75,720.50,721.00,2303,2568,4871.00
01/05/2009,13:50,721.00,721.25,719.00,720.00,2502,4103,6605.00
01/05/2009,13:51,720.00,721.50,719.75,721.25,4079,3296,7375.00
01/05/2009,13:52,721.25,721.75,720.25,721.50,1928,2520,4448.00
01/05/2009,13:53,721.50,722.25,721.25,722.25,4298,1130,5428.00
01/05/2009,13:54,722.25,722.25,721.50,722.00,1570,2261,3831.00
01/05/2009,13:55,722.00,722.25,721.50,722.00,1075,1689,2764.00
01/05/2009,13:56,722.00,722.25,721.25,721.50,1500,2727,4227.00
01/05/2009,13:57,721.50,722.00,721.25,721.50,1649,1837,3486.00
01/05/2009,13:58,721.25,721.50,720.50,721.25,2220,3442,5662.00
01/05/2009,13:59,721.00,722.50,721.00,722.50,4749,2403,7152.00
01/05/2009,14:00,722.50,724.00,722.00,723.50,18033,10145,28178.00
01/05/2009,14:01,723.75,725.25,723.25,725.00,15094,11358,26452.00
01/05/2009,14:02,725.00,725.25,724.25,724.25,2792,4898,7690.00
01/05/2009,14:03,724.25,725.25,724.25,725.00,2803,1229,4032.00
01/05/2009,14:04,725.00,725.25,724.25,724.50,951,1827,2778.00
01/05/2009,14:05,724.50,725.00,724.00,724.75,1747,975,2722.00
01/05/2009,14:06,724.75,725.25,724.50,724.75,933,820,1753.00
01/05/2009,14:07,724.50,725.25,724.50,724.75,1039,311,1350.00
01/05/2009,14:08,724.75,725.00,724.50,724.50,497,1211,1708.00
01/05/2009,14:09,724.75,725.25,724.50,725.25,1188,790,1978.00
01/05/2009,14:10,725.00,725.50,724.50,724.50,1376,1329,2705.00
01/05/2009,14:11,724.50,724.75,724.00,724.50,724,1566,2290.00
01/05/2009,14:12,724.50,724.75,724.25,724.25,329,299,628.00
01/05/2009,14:13,724.25,725.50,724.25,725.00,2114,754,2868.00
01/05/2009,14:14,725.00,725.00,724.50,724.75,186,1228,1414.00
01/05/2009,14:15,724.75,725.75,724.50,725.25,4580,2714,7294.00
01/05/2009,14:16,725.50,725.50,725.25,725.25,5,6,11.00
01/05/2009,14:31,725.25,725.75,724.50,725.50,383,521,904.00
01/05/2009,14:32,725.50,725.75,725.25,725.25,3,190,193.00
01/05/2009,14:33,725.25,725.25,725.00,725.00,5,111,116.00
01/05/2009,14:34,725.00,725.75,725.00,725.50,100,31,131.00
01/05/2009,14:35,725.75,726.00,725.50,725.75,132,134,266.00
01/05/2009,14:36,725.50,725.50,725.25,725.25,9,44,53.00
01/05/2009,14:37,725.50,725.50,725.25,725.25,9,126,135.00
01/05/2009,14:38,725.25,725.25,724.75,724.75,4,199,203.00
01/05/2009,14:39,725.00,725.00,724.50,724.50,26,133,159.00
01/05/2009,14:40,724.75,725.00,724.50,724.75,47,12,59.00
01/05/2009,14:41,724.75,725.25,724.75,725.25,246,127,373.00
01/05/2009,14:42,725.25,725.25,725.00,725.00,2,1,3.00
01/05/2009,14:43,725.00,725.00,724.75,724.75,0,321,321.00
01/05/2009,14:44,724.75,724.75,724.50,724.75,29,35,64.00
01/05/2009,14:45,724.50,724.75,724.25,724.50,10,185,195.00
01/05/2009,14:46,724.50,724.50,724.25,724.25,30,171,201.00
01/05/2009,14:47,724.25,724.50,724.25,724.25,1,19,20.00
01/05/2009,14:48,724.25,724.50,724.00,724.25,23,52,75.00
01/05/2009,14:49,724.25,724.25,724.25,724.25,10,0,10.00
01/05/2009,14:50,724.25,724.25,724.00,724.25,16,1,17.00
01/05/2009,14:51,724.25,724.25,724.00,724.00,9,202,211.00
01/05/2009,14:52,724.25,724.25,723.75,723.75,21,601,622.00
01/05/2009,14:53,724.00,724.00,724.00,724.00,9,0,9.00
01/05/2009,14:54,724.00,724.00,724.00,724.00,4,0,4.00
01/05/2009,14:55,723.75,724.00,723.50,723.50,56,187,243.00
01/05/2009,14:56,723.50,724.00,723.25,723.50,414,229,643.00
01/05/2009,14:57,723.50,723.75,723.50,723.50,9,3,12.00
01/05/2009,14:58,723.75,723.75,723.50,723.50,1,1,2.00
01/05/2009,14:59,723.50,723.50,723.50,723.50,0,1,1.00
01/05/2009,15:00,723.50,723.75,723.50,723.75,51,55,106.00
01/05/2009,16:01,724.25,724.75,724.00,724.75,185,4,189.00
01/05/2009,16:02,724.50,725.25,724.50,725.00,73,37,110.00
01/05/2009,16:03,725.00,725.00,725.00,725.00,0,32,32.00
01/05/2009,16:04,725.00,725.25,724.75,724.75,33,67,100.00
01/05/2009,16:05,725.00,725.25,724.75,725.25,87,18,105.00
01/05/2009,16:06,725.25,725.50,725.00,725.00,11,46,57.00
01/05/2009,16:07,725.00,725.25,725.00,725.00,2,5,7.00
01/05/2009,16:08,725.00,725.00,725.00,725.00,0,28,28.00
01/05/2009,16:09,725.00,725.00,724.75,724.75,18,28,46.00
01/05/2009,16:10,724.75,725.25,724.75,725.25,8,2,10.00
01/05/2009,16:11,725.00,725.25,725.00,725.00,39,29,68.00
01/05/2009,16:12,725.00,725.00,725.00,725.00,0,5,5.00
01/05/2009,16:13,725.00,725.00,725.00,725.00,0,1,1.00
01/05/2009,16:14,725.00,725.00,725.00,725.00,0,32,32.00
01/05/2009,16:15,725.00,725.25,724.75,725.00,3,9,12.00
01/05/2009,16:16,725.25,725.25,725.25,725.25,18,0,18.00
01/05/2009,16:17,725.00,725.50,725.00,725.50,52,1,53.00
01/05/2009,16:18,725.25,725.50,725.25,725.25,2,39,41.00
01/05/2009,16:19,725.25,725.25,725.25,725.25,0,2,2.00
01/05/2009,16:20,725.25,725.50,725.00,725.25,2,2,4.00
01/05/2009,16:21,725.00,725.25,725.00,725.25,2,2,4.00
01/05/2009,16:22,725.00,725.00,725.00,725.00,0,1,1.00
01/05/2009,16:23,725.00,725.25,725.00,725.25,1,4,5.00
01/05/2009,16:24,725.25,725.25,725.25,725.25,38,0,38.00
01/05/2009,16:25,725.50,725.50,725.25,725.50,89,3,92.00
01/05/2009,16:26,725.50,725.50,725.25,725.25,11,50,61.00
01/05/2009,16:27,725.25,725.50,725.25,725.50,2,4,6.00
01/05/2009,16:28,725.50,725.50,725.25,725.50,26,1,27.00
01/05/2009,16:29,725.50,725.75,725.25,725.25,11,3,14.00
01/05/2009,16:30,725.25,725.25,725.00,725.00,5,17,22.00
01/05/2009,16:31,725.25,725.25,725.25,725.25,2,0,2.00
01/05/2009,16:32,725.00,725.00,725.00,725.00,0,1,1.00
01/05/2009,16:33,725.00,725.00,725.00,725.00,0,2,2.00
01/05/2009,16:34,725.00,725.00,725.00,725.00,0,85,85.00
01/05/2009,16:35,724.75,725.00,724.75,724.75,1,45,46.00
01/05/2009,16:36,725.00,725.00,725.00,725.00,4,0,4.00
01/05/2009,16:38,725.00,725.25,724.75,724.75,14,25,39.00
01/05/2009,16:39,724.75,724.75,724.75,724.75,0,6,6.00
01/05/2009,16:40,724.75,724.75,724.75,724.75,0,15,15.00
01/05/2009,16:42,725.00,725.00,725.00,725.00,3,0,3.00
01/05/2009,16:43,725.00,725.00,725.00,725.00,3,0,3.00
01/05/2009,16:44,724.75,724.75,724.75,724.75,0,17,17.00
01/05/2009,16:45,725.00,725.00,725.00,725.00,1,0,1.00
01/05/2009,16:46,724.75,724.75,723.75,724.00,40,132,172.00
01/05/2009,16:47,724.00,724.25,724.00,724.25,9,1,10.00
01/05/2009,16:48,724.00,724.50,724.00,724.50,34,1,35.00
01/05/2009,16:49,724.25,724.25,724.25,724.25,0,17,17.00
01/05/2009,16:50,724.25,724.25,724.00,724.25,4,2,6.00
01/05/2009,16:51,724.25,724.25,724.25,724.25,6,0,6.00
01/05/2009,16:52,724.25,724.25,724.25,724.25,1,0,1.00
01/05/2009,16:53,724.25,724.25,724.25,724.25,13,0,13.00
01/05/2009,16:54,724.25,724.25,724.25,724.25,3,0,3.00
01/05/2009,16:55,724.25,724.25,724.25,724.25,1,0,1.00
01/05/2009,16:56,724.25,725.00,724.25,724.50,51,1,52.00
01/05/2009,16:57,724.75,724.75,724.75,724.75,3,0,3.00
01/05/2009,16:58,724.75,725.00,724.75,725.00,4,0,4.00
01/05/2009,16:59,725.00,725.00,724.75,725.00,26,2,28.00
01/05/2009,17:00,725.00,725.25,725.00,725.25,12,0,12.00
01/05/2009,17:01,725.25,725.25,725.00,725.00,71,52,123.00
01/05/2009,17:02,725.00,725.00,724.75,724.75,0,11,11.00
01/05/2009,17:03,724.75,724.75,724.25,724.25,0,19,19.00
01/05/2009,17:04,724.25,724.50,723.75,723.75,24,134,158.00
01/05/2009,17:05,724.00,724.00,723.75,724.00,5,55,60.00
01/05/2009,17:06,724.00,724.00,723.75,723.75,11,16,27.00
01/05/2009,17:07,723.75,723.75,723.75,723.75,0,68,68.00
01/05/2009,17:08,724.00,724.00,723.25,723.50,31,103,134.00
01/05/2009,17:09,723.50,723.50,723.25,723.25,66,61,127.00
01/05/2009,17:10,723.50,723.50,723.50,723.50,3,0,3.00
01/05/2009,17:11,723.25,723.25,723.00,723.25,66,131,197.00
01/05/2009,17:12,723.25,723.25,723.25,723.25,22,0,22.00
01/05/2009,17:13,723.00,723.00,722.75,723.00,16,208,224.00
01/05/2009,17:14,723.00,723.00,722.75,723.00,2,2,4.00
01/05/2009,17:15,722.75,723.00,722.50,722.50,1,80,81.00
01/05/2009,17:16,722.50,722.75,722.50,722.75,34,50,84.00
01/05/2009,17:17,723.00,723.00,722.75,722.75,25,3,28.00
01/05/2009,17:18,723.00,723.25,723.00,723.25,38,10,48.00
01/05/2009,17:19,723.25,723.25,723.00,723.00,18,3,21.00
01/05/2009,17:20,723.00,723.00,723.00,723.00,0,16,16.00
01/05/2009,17:21,723.00,723.25,723.00,723.00,9,16,25.00
01/05/2009,17:22,723.25,723.25,723.25,723.25,3,0,3.00
01/05/2009,17:23,723.25,723.25,723.25,723.25,15,0,15.00
01/05/2009,17:24,723.25,723.25,723.00,723.00,9,2,11.00
01/05/2009,17:25,723.00,723.25,723.00,723.00,1,49,50.00
01/05/2009,17:26,723.00,723.00,722.50,722.50,10,51,61.00
01/05/2009,17:27,722.75,722.75,722.50,722.75,6,5,11.00
01/05/2009,17:28,722.75,722.75,722.75,722.75,11,0,11.00
01/05/2009,17:29,723.00,723.00,722.75,722.75,10,31,41.00
01/05/2009,17:30,722.75,722.75,722.75,722.75,0,5,5.00
01/05/2009,17:31,722.75,722.75,722.50,722.75,20,20,40.00
01/05/2009,17:32,722.75,722.75,722.75,722.75,28,0,28.00
01/05/2009,17:33,722.50,722.75,722.25,722.75,59,66,125.00
01/05/2009,17:34,722.50,722.75,722.50,722.50,1,23,24.00
01/05/2009,17:35,722.50,722.75,722.25,722.75,46,44,90.00
01/05/2009,17:36,722.75,722.75,722.50,722.75,17,11,28.00
01/05/2009,17:37,722.75,722.75,722.50,722.75,5,2,7.00
01/05/2009,17:38,722.75,722.75,722.00,722.25,73,256,329.00
01/05/2009,17:39,722.25,722.25,722.00,722.00,4,13,17.00
01/05/2009,17:40,721.75,722.00,721.75,721.75,5,119,124.00
01/05/2009,17:41,722.00,722.00,721.75,721.75,24,31,55.00
01/05/2009,17:42,722.00,722.50,722.00,722.25,79,13,92.00
01/05/2009,17:43,722.25,722.50,722.00,722.50,11,4,15.00
01/05/2009,17:44,722.25,722.50,722.25,722.50,1,18,19.00
01/05/2009,17:45,722.25,722.25,722.25,722.25,0,7,7.00
01/05/2009,17:46,722.00,722.25,721.75,722.25,36,43,79.00
01/05/2009,17:47,722.25,722.50,722.25,722.25,8,13,21.00
01/05/2009,17:48,722.00,722.25,722.00,722.00,2,22,24.00
01/05/2009,17:49,722.00,722.00,722.00,722.00,0,15,15.00
01/05/2009,17:50,722.00,722.00,722.00,722.00,0,3,3.00
01/05/2009,17:51,722.25,722.25,722.25,722.25,13,0,13.00
01/05/2009,17:52,722.25,722.25,722.00,722.00,10,40,50.00
01/05/2009,17:53,721.75,722.00,721.50,722.00,15,137,152.00
01/05/2009,17:54,721.75,721.75,721.75,721.75,0,2,2.00
01/05/2009,17:55,722.00,722.00,722.00,722.00,6,0,6.00
01/05/2009,17:56,722.00,722.00,722.00,722.00,43,0,43.00
01/05/2009,17:57,722.00,722.25,722.00,722.25,7,0,7.00
01/05/2009,17:58,722.00,722.50,722.00,722.50,46,11,57.00
01/05/2009,17:59,722.25,722.50,722.25,722.50,4,2,6.00
01/05/2009,18:00,722.50,722.50,722.50,722.50,38,0,38.00
01/05/2009,18:01,722.50,723.25,722.25,723.00,177,34,211.00
01/05/2009,18:02,723.25,723.25,723.00,723.00,2,8,10.00
01/05/2009,18:03,723.00,723.25,723.00,723.00,13,55,68.00
01/05/2009,18:04,723.00,724.00,722.75,723.75,143,39,182.00
01/05/2009,18:05,723.50,723.50,723.25,723.50,13,29,42.00
01/05/2009,18:06,723.75,724.00,723.75,723.75,19,10,29.00
01/05/2009,18:07,724.00,724.00,723.75,723.75,54,12,66.00
01/05/2009,18:08,723.75,723.75,723.50,723.50,0,16,16.00
01/05/2009,18:09,723.50,723.50,723.00,723.00,0,52,52.00
01/05/2009,18:10,723.00,723.25,722.75,723.00,8,10,18.00
01/05/2009,18:11,723.00,723.00,722.75,723.00,4,19,23.00
01/05/2009,18:12,723.00,723.00,723.00,723.00,2,0,2.00
01/05/2009,18:13,723.00,723.00,723.00,723.00,25,0,25.00
01/05/2009,18:14,723.00,723.25,722.75,722.75,2,3,5.00
01/05/2009,18:15,723.00,723.00,722.75,723.00,4,1,5.00
01/05/2009,18:16,722.75,723.00,722.75,723.00,10,22,32.00
01/05/2009,18:17,723.00,723.50,723.00,723.50,65,6,71.00
01/05/2009,18:18,723.50,724.25,723.50,724.00,85,13,98.00
01/05/2009,18:19,724.00,724.25,723.75,724.25,66,9,75.00
01/05/2009,18:20,724.25,724.25,724.00,724.00,2,12,14.00
01/05/2009,18:21,724.25,724.50,724.25,724.25,69,1,70.00
01/05/2009,18:22,724.50,724.50,724.50,724.50,11,0,11.00
01/05/2009,18:23,724.50,724.50,724.25,724.50,6,4,10.00
01/05/2009,18:24,724.25,724.25,724.25,724.25,0,3,3.00
01/05/2009,18:25,724.25,724.25,724.25,724.25,0,3,3.00
01/05/2009,18:26,724.50,724.50,724.25,724.25,1,1,2.00
01/05/2009,18:27,724.25,724.25,724.25,724.25,0,1,1.00
01/05/2009,18:28,724.25,724.25,723.50,724.00,2,53,55.00
01/05/2009,18:29,723.75,724.25,723.75,724.25,27,5,32.00
01/05/2009,18:30,724.25,724.50,724.25,724.25,29,2,31.00
01/05/2009,18:31,724.25,724.50,724.00,724.25,23,34,57.00
01/05/2009,18:32,724.00,724.50,724.00,724.50,66,9,75.00
01/05/2009,18:33,724.50,725.00,724.50,724.75,73,5,78.00
01/05/2009,18:34,724.75,725.25,724.75,725.25,85,0,85.00
01/05/2009,18:35,725.25,725.25,724.75,725.00,29,41,70.00
01/05/2009,18:36,724.75,724.75,724.75,724.75,0,2,2.00
01/05/2009,18:37,724.75,724.75,724.75,724.75,0,9,9.00
01/05/2009,18:38,724.75,725.00,724.75,724.75,14,8,22.00
01/05/2009,18:39,724.75,725.25,724.75,725.00,57,9,66.00
01/05/2009,18:40,725.00,725.00,725.00,725.00,0,11,11.00
01/05/2009,18:41,725.00,725.25,725.00,725.00,3,11,14.00
01/05/2009,18:42,725.00,725.00,725.00,725.00,0,28,28.00
01/05/2009,18:43,725.00,725.00,724.75,725.00,2,13,15.00
01/05/2009,18:44,724.75,725.00,724.75,725.00,6,2,8.00
01/05/2009,18:45,725.00,725.00,724.75,724.75,1,20,21.00
01/05/2009,18:46,724.75,724.75,724.50,724.75,4,34,38.00
01/05/2009,18:47,724.75,725.50,724.75,725.50,162,0,162.00
01/05/2009,18:48,725.50,725.50,725.25,725.25,2,8,10.00
01/05/2009,18:49,725.25,725.75,725.25,725.50,72,17,89.00
01/05/2009,18:50,725.50,725.50,725.25,725.25,0,48,48.00
01/05/2009,18:51,725.25,725.25,725.00,725.00,0,13,13.00
01/05/2009,18:53,725.00,725.00,725.00,725.00,0,5,5.00
01/05/2009,18:54,725.00,725.00,725.00,725.00,0,4,4.00
01/05/2009,18:55,725.25,725.25,725.25,725.25,7,0,7.00
01/05/2009,18:56,725.00,725.50,725.00,725.25,21,11,32.00
01/05/2009,18:57,725.25,725.50,725.25,725.25,30,5,35.00
01/05/2009,18:58,725.50,725.50,725.00,725.00,14,56,70.00
01/05/2009,18:59,724.75,724.75,724.75,724.75,0,17,17.00
01/05/2009,19:00,725.00,725.50,725.00,725.50,47,7,54.00
01/05/2009,19:01,725.50,725.50,725.25,725.50,37,3,40.00
01/05/2009,19:02,725.75,725.75,725.50,725.50,65,15,80.00
01/05/2009,19:03,725.50,725.50,725.25,725.25,0,11,11.00
01/05/2009,19:04,725.25,725.50,725.25,725.50,84,7,91.00
01/05/2009,19:05,725.50,725.50,725.25,725.50,4,2,6.00
01/05/2009,19:06,725.25,725.25,725.00,725.00,0,39,39.00
01/05/2009,19:07,725.00,725.25,725.00,725.00,1,28,29.00
01/05/2009,19:08,725.00,725.00,724.50,724.50,0,66,66.00
01/05/2009,19:09,724.50,724.75,724.50,724.75,5,2,7.00
01/05/2009,19:10,724.75,724.75,724.75,724.75,3,0,3.00
01/05/2009,19:11,724.75,724.75,724.75,724.75,4,0,4.00
01/05/2009,19:12,724.75,724.75,724.50,724.50,11,52,63.00
01/05/2009,19:13,724.50,724.75,724.25,724.50,10,46,56.00
01/05/2009,19:14,724.50,724.50,724.50,724.50,0,6,6.00
01/05/2009,19:15,724.50,724.50,724.50,724.50,0,1,1.00
01/05/2009,19:16,724.75,725.75,724.75,725.50,105,14,119.00
01/05/2009,19:17,725.50,725.50,725.25,725.50,63,48,111.00
01/05/2009,19:18,725.50,725.50,725.25,725.25,18,7,25.00
01/05/2009,19:19,725.25,725.25,725.00,725.00,0,26,26.00
01/05/2009,19:20,725.00,725.25,724.75,725.00,3,35,38.00
01/05/2009,19:21,724.75,725.25,724.75,724.75,10,66,76.00
01/05/2009,19:22,725.00,725.00,725.00,725.00,1,0,1.00
01/05/2009,19:23,724.75,724.75,724.75,724.75,0,9,9.00
01/05/2009,19:24,724.75,725.00,724.50,724.50,2,10,12.00
01/05/2009,19:25,724.50,724.75,724.25,724.50,24,24,48.00
01/05/2009,19:26,724.75,724.75,724.75,724.75,6,0,6.00
01/05/2009,19:27,724.75,724.75,724.75,724.75,2,0,2.00
01/05/2009,19:28,724.50,724.50,724.50,724.50,0,6,6.00
01/05/2009,19:29,724.50,725.25,724.50,725.00,79,26,105.00
01/05/2009,19:30,725.25,725.50,725.25,725.25,51,2,53.00
01/05/2009,19:31,725.25,725.25,724.75,724.75,0,31,31.00
01/05/2009,19:32,724.50,724.75,724.50,724.75,1,4,5.00
01/05/2009,19:33,724.75,725.00,724.75,725.00,17,0,17.00
01/05/2009,19:34,724.75,724.75,724.75,724.75,0,1,1.00
01/05/2009,19:35,724.75,724.75,724.75,724.75,0,15,15.00
01/05/2009,19:36,724.75,724.75,724.75,724.75,0,5,5.00
01/05/2009,19:37,724.75,724.75,724.75,724.75,0,15,15.00
01/05/2009,19:38,724.75,725.25,724.75,725.25,50,2,52.00
01/05/2009,19:39,725.00,725.25,725.00,725.25,1,2,3.00
01/05/2009,19:40,725.25,725.75,725.00,725.50,85,36,121.00
01/05/2009,19:41,725.50,725.50,725.50,725.50,0,26,26.00
01/05/2009,19:42,725.50,725.50,725.50,725.50,0,16,16.00
01/05/2009,19:43,725.50,725.75,725.50,725.75,1,2,3.00
01/05/2009,19:44,725.50,725.75,725.50,725.50,1,29,30.00
01/05/2009,19:45,725.25,725.25,725.25,725.25,0,11,11.00
01/05/2009,19:46,725.25,725.50,725.25,725.50,1,1,2.00
01/05/2009,19:47,725.50,725.50,725.50,725.50,7,0,7.00
01/05/2009,19:48,725.50,726.75,725.25,726.75,425,7,432.00
01/05/2009,19:49,726.50,726.75,726.25,726.50,16,38,54.00
01/05/2009,19:50,726.50,726.50,726.50,726.50,34,0,34.00
01/05/2009,19:51,726.75,726.75,726.25,726.25,15,6,21.00
01/05/2009,19:52,726.25,727.00,726.25,726.75,115,15,130.00
01/05/2009,19:53,726.75,727.00,726.75,726.75,22,28,50.00
01/05/2009,19:54,726.50,727.50,726.50,727.50,128,47,175.00
01/05/2009,19:55,727.50,727.50,727.00,727.25,4,70,74.00
01/05/2009,19:56,727.00,727.00,726.75,727.00,5,11,16.00
01/05/2009,19:57,727.00,727.00,726.75,727.00,9,1,10.00
01/05/2009,19:58,727.00,727.00,726.75,726.75,1,28,29.00
01/05/2009,19:59,726.75,726.75,726.50,726.75,1,15,16.00
01/05/2009,20:00,726.75,726.75,726.50,726.50,41,65,106.00
01/05/2009,20:01,726.50,727.50,726.50,727.25,150,38,188.00
01/05/2009,20:02,727.25,727.50,727.25,727.50,4,73,77.00
01/05/2009,20:03,727.25,727.25,727.00,727.25,8,8,16.00
01/05/2009,20:04,727.00,727.25,727.00,727.25,2,4,6.00
01/05/2009,20:06,727.00,727.25,727.00,727.25,13,3,16.00
01/05/2009,20:07,727.25,727.25,727.00,727.00,5,36,41.00
01/05/2009,20:08,727.00,727.00,726.75,726.75,0,12,12.00
01/05/2009,20:09,726.75,727.00,726.75,726.75,1,8,9.00
01/05/2009,20:10,726.75,726.75,726.75,726.75,0,21,21.00
01/05/2009,20:11,726.75,726.75,726.75,726.75,0,12,12.00
01/05/2009,20:12,726.50,727.00,726.50,726.75,19,6,25.00
01/05/2009,20:13,726.75,726.75,726.75,726.75,0,10,10.00
01/05/2009,20:15,726.75,727.25,726.75,727.25,93,33,126.00
01/05/2009,20:16,727.25,727.25,727.25,727.25,41,0,41.00
01/05/2009,20:17,727.25,727.50,727.00,727.00,19,7,26.00
01/05/2009,20:18,727.00,727.00,727.00,727.00,0,27,27.00
01/05/2009,20:19,727.00,727.00,726.75,726.75,0,38,38.00
01/05/2009,20:20,726.75,727.50,726.75,727.25,60,22,82.00
01/05/2009,20:21,727.50,727.50,727.25,727.25,10,26,36.00
01/05/2009,20:22,727.25,727.25,727.00,727.00,0,24,24.00
01/05/2009,20:23,727.00,727.25,727.00,727.25,2,1,3.00
01/05/2009,20:24,727.25,727.25,727.25,727.25,39,0,39.00
01/05/2009,20:26,727.25,727.25,727.25,727.25,2,0,2.00
01/05/2009,20:27,727.25,727.25,727.25,727.25,1,0,1.00
01/05/2009,20:28,727.00,727.00,727.00,727.00,0,6,6.00
01/05/2009,20:29,727.00,727.25,727.00,727.25,1,1,2.00
01/05/2009,20:30,727.00,727.00,726.75,726.75,0,29,29.00
01/05/2009,20:31,726.75,726.75,726.75,726.75,0,13,13.00
01/05/2009,20:32,726.75,727.00,726.50,727.00,80,36,116.00
01/05/2009,20:33,727.25,727.50,727.00,727.00,38,37,75.00
01/05/2009,20:34,727.00,727.50,727.00,727.50,84,1,85.00
01/05/2009,20:35,727.25,727.50,727.25,727.50,70,4,74.00
01/05/2009,20:36,727.50,727.50,727.25,727.25,1,1,2.00
01/05/2009,20:37,727.50,727.50,727.50,727.50,12,0,12.00
01/05/2009,20:38,727.25,727.25,727.25,727.25,0,5,5.00
01/05/2009,20:39,727.50,727.50,727.50,727.50,6,0,6.00
01/05/2009,20:40,727.50,727.50,727.25,727.25,4,62,66.00
01/05/2009,20:41,727.25,727.25,727.25,727.25,0,20,20.00
01/05/2009,20:42,727.00,727.00,727.00,727.00,0,5,5.00
01/05/2009,20:43,727.00,727.00,726.75,727.00,5,42,47.00
01/05/2009,20:44,726.75,726.75,726.50,726.50,0,65,65.00
01/05/2009,20:45,726.50,727.25,726.50,727.25,98,12,110.00
01/05/2009,20:46,727.25,727.50,727.00,727.50,156,1,157.00
01/05/2009,20:47,727.25,727.25,727.25,727.25,0,35,35.00
01/05/2009,20:48,727.00,727.00,727.00,727.00,0,4,4.00
01/05/2009,20:49,727.00,727.00,727.00,727.00,0,27,27.00
01/05/2009,20:50,727.00,727.25,727.00,727.25,28,48,76.00
01/05/2009,20:51,727.25,727.25,727.25,727.25,7,0,7.00
01/05/2009,20:52,727.25,727.50,727.25,727.25,5,17,22.00
01/05/2009,20:53,727.00,727.25,727.00,727.00,4,9,13.00
01/05/2009,20:54,727.00,727.50,727.00,727.50,31,10,41.00
01/05/2009,20:55,727.25,727.50,727.00,727.00,1,6,7.00
01/05/2009,20:56,727.25,727.50,727.25,727.50,11,0,11.00
01/05/2009,20:57,727.50,727.50,727.25,727.25,2,26,28.00
01/05/2009,20:58,727.25,727.25,727.25,727.25,0,13,13.00
01/05/2009,20:59,727.25,727.25,727.25,727.25,0,6,6.00
01/05/2009,21:00,727.25,727.25,727.00,727.00,0,21,21.00
01/05/2009,21:01,727.00,727.00,727.00,727.00,0,39,39.00
01/05/2009,21:02,727.00,727.25,727.00,727.25,148,3,151.00
01/05/2009,21:04,727.00,727.25,726.75,727.25,29,28,57.00
01/05/2009,21:05,727.00,727.00,727.00,727.00,0,5,5.00
01/05/2009,21:06,727.00,727.00,726.75,726.75,0,39,39.00
01/05/2009,21:07,726.75,726.75,726.25,726.25,15,58,73.00
01/05/2009,21:08,726.25,726.50,725.75,725.75,26,117,143.00
01/05/2009,21:09,725.75,726.50,725.75,726.25,89,27,116.00
01/05/2009,21:10,726.00,726.00,725.75,725.75,0,21,21.00
01/05/2009,21:11,725.75,725.75,725.50,725.50,30,40,70.00
01/05/2009,21:12,725.50,725.75,724.50,724.75,12,190,202.00
01/05/2009,21:13,724.50,724.75,724.50,724.75,64,75,139.00
01/05/2009,21:14,724.50,725.00,724.25,724.50,93,190,283.00
01/05/2009,21:15,724.50,724.50,724.50,724.50,0,30,30.00
01/05/2009,21:16,724.50,725.00,724.00,724.75,90,283,373.00
01/05/2009,21:17,724.75,725.00,724.50,725.00,16,40,56.00
01/05/2009,21:18,724.75,725.50,724.75,725.50,100,37,137.00
01/05/2009,21:19,725.75,726.00,725.50,725.50,43,81,124.00
01/05/2009,21:20,725.25,725.25,725.25,725.25,0,35,35.00
01/05/2009,21:21,725.00,725.25,725.00,725.00,1,28,29.00
01/05/2009,21:22,725.00,725.00,725.00,725.00,0,23,23.00
01/05/2009,21:23,724.75,724.75,724.25,724.50,10,58,68.00
01/05/2009,21:24,724.75,724.75,724.25,724.25,1,66,67.00
01/05/2009,21:25,724.25,724.25,724.00,724.00,7,22,29.00
01/05/2009,21:26,724.25,724.25,724.00,724.25,24,116,140.00
01/05/2009,21:27,724.25,724.25,724.00,724.25,58,60,118.00
01/05/2009,21:28,724.25,724.50,724.00,724.50,59,9,68.00
01/05/2009,21:29,724.75,725.25,724.50,725.00,83,13,96.00
01/05/2009,21:30,725.00,725.75,724.75,725.50,54,22,76.00
01/05/2009,21:31,725.75,725.75,724.75,725.00,34,76,110.00
01/05/2009,21:32,725.00,725.25,725.00,725.25,35,4,39.00
01/05/2009,21:33,725.50,726.25,725.50,726.00,139,33,172.00
01/05/2009,21:34,726.00,726.25,725.75,726.00,5,39,44.00
01/05/2009,21:35,726.00,726.00,725.75,726.00,3,1,4.00
01/05/2009,21:36,726.00,726.00,725.75,725.75,14,6,20.00
01/05/2009,21:37,726.00,726.00,725.50,725.75,23,62,85.00
01/05/2009,21:38,725.75,726.00,725.75,725.75,11,1,12.00
01/05/2009,21:39,726.00,726.00,726.00,726.00,34,0,34.00
01/05/2009,21:40,726.25,726.75,726.25,726.50,59,1,60.00
01/05/2009,21:41,726.25,726.50,726.25,726.25,1,9,10.00
01/05/2009,21:42,726.25,726.25,726.00,726.25,27,17,44.00
01/05/2009,21:43,726.00,726.25,726.00,726.25,84,43,127.00
01/05/2009,21:44,726.00,726.00,725.25,725.50,5,75,80.00
01/05/2009,21:45,725.50,725.50,725.00,725.25,10,37,47.00
01/05/2009,21:46,725.25,726.00,725.25,725.75,48,8,56.00
01/05/2009,21:47,725.75,726.25,725.75,726.25,13,13,26.00
01/05/2009,21:48,726.00,726.25,726.00,726.25,18,1,19.00
01/05/2009,21:49,726.25,726.25,726.00,726.25,10,1,11.00
01/05/2009,21:50,726.25,727.25,726.25,727.25,147,8,155.00
01/05/2009,21:51,727.25,727.25,727.00,727.00,7,39,46.00
01/05/2009,21:52,727.00,727.75,727.00,727.50,88,36,124.00
01/05/2009,21:53,727.50,727.50,727.25,727.50,36,88,124.00
01/05/2009,21:54,727.25,727.25,727.00,727.00,0,49,49.00
01/05/2009,21:55,726.75,726.75,726.75,726.75,0,16,16.00
01/05/2009,21:56,726.75,727.00,726.75,727.00,7,1,8.00
01/05/2009,21:57,727.00,727.00,727.00,727.00,3,0,3.00
01/05/2009,21:58,726.75,727.25,726.75,727.00,20,8,28.00
01/05/2009,21:59,727.00,727.50,727.00,727.50,96,16,112.00
01/05/2009,22:00,727.50,728.00,727.50,727.75,188,10,198.00
01/05/2009,22:01,727.75,727.75,727.75,727.75,0,15,15.00
01/05/2009,22:02,727.50,727.50,727.50,727.50,0,5,5.00
01/05/2009,22:03,727.50,727.75,727.50,727.75,37,3,40.00
01/05/2009,22:04,727.75,727.75,727.75,727.75,15,0,15.00
01/05/2009,22:05,727.75,727.75,727.75,727.75,15,0,15.00
01/05/2009,22:06,727.75,728.00,727.75,727.75,13,10,23.00
01/05/2009,22:07,727.75,727.75,727.50,727.50,0,29,29.00
01/05/2009,22:09,727.50,727.50,727.50,727.50,0,5,5.00
01/05/2009,22:10,727.50,727.75,727.50,727.50,2,3,5.00
01/05/2009,22:11,727.50,727.50,727.50,727.50,0,3,3.00
01/05/2009,22:12,727.50,727.50,727.25,727.25,0,64,64.00
01/05/2009,22:13,727.25,727.25,727.00,727.25,19,27,46.00
01/05/2009,22:14,727.25,727.75,727.25,727.50,26,3,29.00
01/05/2009,22:15,727.50,728.00,727.50,727.75,47,21,68.00
01/05/2009,22:16,727.75,728.00,727.75,727.75,38,41,79.00
01/05/2009,22:17,727.75,728.00,727.50,727.75,73,13,86.00
01/05/2009,22:18,727.75,727.75,727.75,727.75,4,0,4.00
01/05/2009,22:19,727.50,727.50,727.50,727.50,0,33,33.00
01/05/2009,22:20,727.25,727.25,727.00,727.00,0,73,73.00
01/05/2009,22:21,727.25,727.25,727.25,727.25,8,0,8.00
01/05/2009,22:22,727.25,727.25,727.25,727.25,21,0,21.00
01/05/2009,22:23,727.25,727.25,727.00,727.00,11,11,22.00
01/05/2009,22:24,727.25,727.50,727.25,727.25,22,6,28.00
01/05/2009,22:25,727.25,727.50,727.25,727.50,20,1,21.00
01/05/2009,22:26,727.50,727.75,727.25,727.75,33,2,35.00
01/05/2009,22:27,727.75,728.00,727.75,727.75,61,9,70.00
01/05/2009,22:28,727.75,727.75,727.75,727.75,0,8,8.00
01/05/2009,22:29,727.50,727.75,727.50,727.75,3,24,27.00
01/05/2009,22:30,727.50,727.50,727.25,727.50,12,15,27.00
01/05/2009,22:31,727.25,728.00,727.00,728.00,110,63,173.00
01/05/2009,22:32,727.50,727.75,727.50,727.75,10,3,13.00
01/05/2009,22:33,727.75,728.00,727.50,727.75,14,7,21.00
01/05/2009,22:34,728.00,728.00,727.75,727.75,34,3,37.00
01/05/2009,22:35,728.00,728.00,727.50,728.00,13,13,26.00
01/05/2009,22:36,727.75,727.75,727.50,727.75,2,16,18.00
01/05/2009,22:37,727.75,727.75,727.50,727.50,3,15,18.00
01/05/2009,22:38,727.25,727.75,727.25,727.50,3,13,16.00
01/05/2009,22:39,727.50,727.50,727.25,727.50,6,2,8.00
01/05/2009,22:40,727.25,727.25,727.00,727.25,4,12,16.00
01/05/2009,22:41,727.25,727.25,727.00,727.25,7,3,10.00
01/05/2009,22:42,727.00,727.25,727.00,727.25,5,17,22.00
01/05/2009,22:43,727.25,727.50,727.25,727.25,2,7,9.00
01/05/2009,22:44,727.25,727.50,727.25,727.50,6,5,11.00
01/05/2009,22:45,727.25,727.75,727.00,727.50,16,13,29.00
01/05/2009,22:46,727.50,728.00,727.50,728.00,122,3,125.00
01/05/2009,22:47,728.00,728.50,728.00,728.25,149,14,163.00
01/05/2009,22:48,728.25,728.25,728.25,728.25,0,12,12.00
01/05/2009,22:49,728.25,728.25,728.00,728.00,1,14,15.00
01/05/2009,22:50,728.00,728.00,727.75,727.75,0,6,6.00
01/05/2009,22:51,727.75,728.00,727.75,728.00,16,2,18.00
01/05/2009,22:52,728.00,728.00,727.50,728.00,99,19,118.00
01/05/2009,22:53,727.75,727.75,727.75,727.75,0,1,1.00
01/05/2009,22:54,727.75,727.75,727.75,727.75,0,1,1.00
01/05/2009,22:55,727.50,727.50,727.50,727.50,0,1,1.00
01/05/2009,22:56,727.50,727.50,727.25,727.25,0,22,22.00
01/05/2009,22:57,727.25,727.50,727.25,727.50,8,7,15.00
01/05/2009,22:58,727.25,727.50,727.25,727.25,5,12,17.00
01/05/2009,22:59,727.50,727.50,727.00,727.50,4,11,15.00
01/05/2009,23:00,727.50,727.50,727.25,727.25,3,15,18.00
01/05/2009,23:01,727.25,728.50,727.25,728.25,160,21,181.00
01/05/2009,23:02,728.25,728.25,728.00,728.00,27,52,79.00
01/05/2009,23:03,728.00,728.25,727.50,728.00,54,106,160.00
01/05/2009,23:04,728.00,728.25,728.00,728.25,18,1,19.00
01/05/2009,23:05,728.00,728.25,728.00,728.25,4,3,7.00
01/05/2009,23:06,728.00,728.00,727.50,727.75,4,23,27.00
01/05/2009,23:07,727.50,727.75,727.25,727.25,2,25,27.00
01/05/2009,23:08,727.50,727.50,727.25,727.25,13,26,39.00
01/05/2009,23:09,727.25,727.25,726.75,727.00,42,38,80.00
01/05/2009,23:10,727.00,727.25,727.00,727.25,19,5,24.00
01/05/2009,23:11,727.25,727.50,727.00,727.50,75,5,80.00
01/05/2009,23:12,727.50,727.50,727.00,727.25,5,7,12.00
01/05/2009,23:13,727.00,727.25,727.00,727.25,4,16,20.00
01/05/2009,23:14,727.00,727.50,727.00,727.50,59,32,91.00
01/05/2009,23:15,727.75,727.75,727.25,727.75,22,2,24.00
01/05/2009,23:16,727.75,728.50,727.75,728.25,183,4,187.00
01/05/2009,23:17,728.25,728.50,728.25,728.25,119,66,185.00
01/05/2009,23:18,728.25,728.25,727.75,728.00,14,51,65.00
01/05/2009,23:19,728.00,728.25,728.00,728.25,28,20,48.00
01/05/2009,23:20,728.00,728.00,726.75,727.00,88,177,265.00
01/05/2009,23:21,727.00,727.25,727.00,727.25,6,1,7.00
01/05/2009,23:22,727.00,727.25,727.00,727.25,5,53,58.00
01/05/2009,23:23,727.25,727.75,726.75,727.00,238,24,262.00
01/05/2009,23:24,727.00,727.25,727.00,727.25,53,0,53.00
01/05/2009,23:25,727.00,727.00,727.00,727.00,0,38,38.00
01/05/2009,23:26,727.00,727.25,727.00,727.25,10,1,11.00
01/05/2009,23:28,727.00,727.00,726.75,726.75,0,13,13.00
01/05/2009,23:29,726.75,726.75,726.50,726.75,11,67,78.00
01/05/2009,23:30,726.50,726.75,726.50,726.75,13,10,23.00
01/05/2009,23:31,726.75,727.75,726.75,727.50,139,23,162.00
01/05/2009,23:32,727.50,727.50,727.25,727.50,10,66,76.00
01/05/2009,23:34,727.50,727.50,727.50,727.50,2,0,2.00
01/05/2009,23:35,727.50,727.50,727.25,727.25,10,11,21.00
01/05/2009,23:36,727.25,727.75,727.25,727.75,21,12,33.00
01/05/2009,23:37,727.75,727.75,727.25,727.25,2,9,11.00
01/05/2009,23:38,727.50,727.50,727.25,727.50,4,1,5.00
01/05/2009,23:39,727.50,727.50,727.50,727.50,1,0,1.00
01/05/2009,23:40,727.50,727.50,727.50,727.50,11,0,11.00
01/05/2009,23:41,727.75,727.75,727.75,727.75,25,0,25.00
01/05/2009,23:42,727.75,727.75,727.75,727.75,8,0,8.00
01/05/2009,23:43,727.75,727.75,727.00,727.50,7,33,40.00
01/05/2009,23:44,727.50,727.50,727.00,727.25,16,10,26.00
01/05/2009,23:45,727.25,727.25,727.00,727.25,3,2,5.00
01/05/2009,23:46,727.50,727.50,727.25,727.25,25,10,35.00
01/05/2009,23:47,727.25,728.25,727.25,727.25,54,147,201.00
01/05/2009,23:48,727.50,727.50,727.50,727.50,25,0,25.00
01/05/2009,23:49,727.25,727.25,727.25,727.25,0,7,7.00
01/05/2009,23:51,727.25,727.50,727.25,727.50,1,17,18.00
01/05/2009,23:52,727.50,728.00,727.50,727.75,21,14,35.00
01/05/2009,23:53,727.75,727.75,727.75,727.75,0,5,5.00
01/05/2009,23:54,727.75,727.75,727.75,727.75,0,2,2.00
01/05/2009,23:55,728.00,728.25,728.00,728.00,42,9,51.00
01/05/2009,23:56,728.00,728.25,727.50,727.75,77,16,93.00
01/05/2009,23:57,727.75,727.75,727.75,727.75,5,0,5.00
01/05/2009,23:58,727.75,727.75,727.50,727.50,4,15,19.00
01/05/2009,23:59,727.50,727.75,727.50,727.75,8,14,22.00
01/06/2009,00:00,727.50,728.00,727.25,728.00,70,10,80.00
01/06/2009,00:01,728.00,728.25,727.50,728.00,143,91,234.00
01/06/2009,00:02,728.00,728.00,728.00,728.00,53,0,53.00
01/06/2009,00:03,728.00,728.00,728.00,728.00,59,0,59.00
01/06/2009,00:04,728.00,728.00,727.75,727.75,26,17,43.00
01/06/2009,00:05,727.75,727.75,727.50,727.75,14,59,73.00
01/06/2009,00:06,727.75,727.75,727.75,727.75,19,0,19.00
01/06/2009,00:07,727.75,727.75,727.25,727.50,6,21,27.00
01/06/2009,00:08,727.50,727.50,727.50,727.50,12,0,12.00
01/06/2009,00:09,727.50,727.50,727.25,727.25,2,22,24.00
01/06/2009,00:10,727.00,727.25,727.00,727.25,19,8,27.00
01/06/2009,00:11,727.50,727.50,727.50,727.50,7,0,7.00
01/06/2009,00:12,727.25,727.25,727.00,727.25,16,58,74.00
01/06/2009,00:13,727.25,727.50,727.00,727.50,24,39,63.00
01/06/2009,00:14,727.50,727.50,727.50,727.50,2,0,2.00
01/06/2009,00:15,727.50,727.50,727.50,727.50,8,0,8.00
01/06/2009,00:16,727.50,727.75,727.50,727.75,14,0,14.00
01/06/2009,00:17,728.00,728.00,727.75,728.00,83,13,96.00
01/06/2009,00:18,728.25,728.50,728.00,728.50,144,34,178.00
01/06/2009,00:19,728.25,728.25,728.00,728.25,5,48,53.00
01/06/2009,00:20,728.00,728.00,727.50,727.75,3,83,86.00
01/06/2009,00:21,727.75,728.00,727.75,727.75,28,73,101.00
01/06/2009,00:22,727.75,728.00,727.75,728.00,11,5,16.00
01/06/2009,00:23,728.25,728.25,727.75,728.00,42,15,57.00
01/06/2009,00:24,728.00,728.00,727.75,727.75,41,6,47.00
01/06/2009,00:25,727.75,728.00,727.75,727.75,1,14,15.00
01/06/2009,00:26,727.50,727.75,727.50,727.75,2,13,15.00
01/06/2009,00:27,727.50,727.50,727.50,727.50,0,9,9.00
01/06/2009,00:28,727.50,728.00,727.50,727.75,12,7,19.00
01/06/2009,00:29,727.75,727.75,727.75,727.75,0,2,2.00
01/06/2009,00:30,727.75,728.25,727.75,728.25,57,3,60.00
01/06/2009,00:31,728.25,728.50,728.00,728.50,21,6,27.00
01/06/2009,00:32,728.50,728.50,728.25,728.25,11,32,43.00
01/06/2009,00:33,728.25,728.50,728.00,728.00,21,66,87.00
01/06/2009,00:34,728.00,728.25,727.75,727.75,1,102,103.00
01/06/2009,00:35,727.75,727.75,727.75,727.75,0,5,5.00
01/06/2009,00:36,727.75,727.75,727.75,727.75,0,14,14.00
01/06/2009,00:37,727.75,727.75,727.75,727.75,0,3,3.00
01/06/2009,00:38,728.00,728.00,727.75,728.00,3,6,9.00
01/06/2009,00:39,728.00,728.25,728.00,728.25,38,0,38.00
01/06/2009,00:40,728.25,728.25,728.00,728.00,4,5,9.00
01/06/2009,00:41,728.00,728.25,728.00,728.00,1,6,7.00
01/06/2009,00:42,728.00,728.25,728.00,728.25,15,5,20.00
01/06/2009,00:43,728.25,728.50,727.75,727.75,39,20,59.00
01/06/2009,00:44,728.00,728.00,727.50,727.50,6,25,31.00
01/06/2009,00:45,727.75,727.75,727.50,727.50,1,19,20.00
01/06/2009,00:46,727.50,727.50,727.25,727.50,2,4,6.00
01/06/2009,00:47,727.50,727.50,727.50,727.50,16,0,16.00
01/06/2009,00:48,727.50,727.50,727.25,727.25,74,10,84.00
01/06/2009,00:49,727.00,727.25,727.00,727.25,11,41,52.00
01/06/2009,00:50,727.25,727.50,727.00,727.50,41,2,43.00
01/06/2009,00:51,727.75,728.25,727.75,728.00,97,11,108.00
01/06/2009,00:52,728.00,728.00,728.00,728.00,0,8,8.00
01/06/2009,00:53,728.00,728.00,727.50,727.75,6,29,35.00
01/06/2009,00:54,727.75,727.75,727.50,727.75,14,23,37.00
01/06/2009,00:55,728.00,728.00,727.50,727.50,12,22,34.00
01/06/2009,00:56,727.75,727.75,727.00,727.50,5,42,47.00
01/06/2009,00:57,727.50,728.00,727.50,727.50,52,56,108.00
01/06/2009,00:58,727.50,727.50,727.25,727.25,0,37,37.00
01/06/2009,00:59,727.25,727.50,727.00,727.50,54,40,94.00
01/06/2009,01:00,727.50,728.00,727.50,727.75,130,5,135.00
01/06/2009,01:01,728.00,728.25,727.75,728.00,101,185,286.00
01/06/2009,01:02,728.00,728.50,728.00,728.25,246,45,291.00
01/06/2009,01:03,728.00,728.25,727.50,727.75,59,143,202.00
01/06/2009,01:04,727.50,728.50,727.50,728.25,166,101,267.00
01/06/2009,01:05,728.00,728.50,728.00,728.25,203,56,259.00
01/06/2009,01:06,728.25,728.25,727.00,727.25,79,332,411.00
01/06/2009,01:07,727.50,727.75,727.25,727.50,144,42,186.00
01/06/2009,01:08,727.50,728.25,727.50,728.25,249,76,325.00
01/06/2009,01:09,728.25,728.75,728.00,728.25,108,43,151.00
01/06/2009,01:10,728.25,728.50,727.75,727.75,187,149,336.00
01/06/2009,01:11,727.75,728.00,727.25,727.50,12,77,89.00
01/06/2009,01:12,727.50,727.75,727.25,727.25,36,12,48.00
01/06/2009,01:13,727.25,727.75,727.00,727.50,31,108,139.00
01/06/2009,01:14,727.50,727.50,727.00,727.00,49,115,164.00
01/06/2009,01:15,727.00,727.25,726.75,727.25,155,57,212.00
01/06/2009,01:16,727.25,727.25,727.00,727.25,38,24,62.00
01/06/2009,01:17,727.25,727.25,726.50,726.50,111,295,406.00
01/06/2009,01:18,726.50,726.75,726.00,726.25,470,138,608.00
01/06/2009,01:19,726.25,726.75,726.25,726.50,137,9,146.00
01/06/2009,01:20,726.50,726.50,725.75,726.00,27,172,199.00
01/06/2009,01:21,725.75,726.00,725.50,725.75,77,124,201.00
01/06/2009,01:22,726.00,726.00,724.50,724.50,45,485,530.00
01/06/2009,01:23,724.50,724.75,724.00,724.50,104,206,310.00
01/06/2009,01:24,724.25,724.50,724.00,724.25,43,131,174.00
01/06/2009,01:25,724.00,724.25,724.00,724.00,19,73,92.00
01/06/2009,01:26,724.00,724.25,724.00,724.00,109,549,658.00
01/06/2009,01:27,724.25,724.50,724.00,724.25,104,24,128.00
01/06/2009,01:28,724.00,724.50,724.00,724.25,45,84,129.00
01/06/2009,01:29,724.00,724.25,724.00,724.25,28,11,39.00
01/06/2009,01:30,724.25,724.50,724.00,724.50,213,26,239.00
01/06/2009,01:31,724.50,724.75,724.25,724.75,127,39,166.00
01/06/2009,01:32,724.75,725.00,724.50,724.50,78,169,247.00
01/06/2009,01:33,724.25,724.50,724.00,724.00,42,70,112.00
01/06/2009,01:34,724.25,725.00,724.00,724.75,66,13,79.00
01/06/2009,01:35,724.75,725.00,724.25,724.75,40,105,145.00
01/06/2009,01:36,724.75,725.25,724.50,725.00,87,37,124.00
01/06/2009,01:37,724.75,724.75,724.25,724.50,11,98,109.00
01/06/2009,01:38,724.50,725.00,724.50,724.75,104,34,138.00
01/06/2009,01:39,724.75,725.00,724.50,725.00,51,47,98.00
01/06/2009,01:40,724.75,725.25,724.75,725.00,224,9,233.00
01/06/2009,01:41,725.00,725.00,725.00,725.00,0,31,31.00
01/06/2009,01:42,725.00,725.25,724.50,724.75,38,107,145.00
01/06/2009,01:43,725.00,725.25,724.75,725.00,98,8,106.00
01/06/2009,01:44,725.00,725.75,725.00,725.50,103,72,175.00
01/06/2009,01:45,725.00,725.50,725.00,725.25,195,66,261.00
01/06/2009,01:46,725.25,725.50,725.25,725.50,141,6,147.00
01/06/2009,01:47,725.50,725.50,724.50,724.75,35,145,180.00
01/06/2009,01:48,724.50,724.75,724.25,724.50,73,95,168.00
01/06/2009,01:49,724.25,724.50,724.00,724.25,6,127,133.00
01/06/2009,01:50,724.00,724.50,724.00,724.50,63,12,75.00
01/06/2009,01:51,724.25,724.25,723.75,724.00,42,136,178.00
01/06/2009,01:52,724.00,724.25,724.00,724.00,114,21,135.00
01/06/2009,01:53,724.00,724.25,723.75,723.75,17,111,128.00
01/06/2009,01:54,723.75,724.50,723.50,724.25,256,81,337.00
01/06/2009,01:55,724.25,725.25,724.25,725.00,129,57,186.00
01/06/2009,01:56,725.00,725.00,724.50,724.50,21,64,85.00
01/06/2009,01:57,724.50,724.75,724.25,724.50,29,27,56.00
01/06/2009,01:58,724.75,725.75,724.75,725.50,209,172,381.00
01/06/2009,01:59,725.50,725.75,725.25,725.25,25,41,66.00
01/06/2009,02:00,725.25,725.50,724.75,725.00,207,129,336.00
01/06/2009,02:01,725.00,725.00,724.75,725.00,71,7,78.00
01/06/2009,02:02,725.00,726.25,725.00,726.00,325,55,380.00
01/06/2009,02:03,726.25,726.75,726.25,726.25,85,40,125.00
01/06/2009,02:04,726.50,726.50,725.75,726.25,51,50,101.00
01/06/2009,02:05,726.25,726.50,726.25,726.25,72,34,106.00
01/06/2009,02:06,726.25,726.50,726.25,726.50,53,2,55.00
01/06/2009,02:07,726.50,726.75,726.25,726.75,130,48,178.00
01/06/2009,02:08,726.50,727.00,726.50,726.75,82,2,84.00
01/06/2009,02:09,726.75,726.75,725.75,726.25,153,120,273.00
01/06/2009,02:10,726.50,726.75,726.00,726.00,40,20,60.00
01/06/2009,02:11,726.00,726.25,726.00,726.25,8,25,33.00
01/06/2009,02:12,726.25,726.75,726.25,726.75,31,0,31.00
01/06/2009,02:13,726.50,726.75,726.25,726.75,41,24,65.00
01/06/2009,02:14,726.50,726.50,726.25,726.25,0,3,3.00
01/06/2009,02:15,726.25,726.75,726.00,726.75,22,14,36.00
01/06/2009,02:16,726.50,727.00,726.50,727.00,85,9,94.00
01/06/2009,02:17,727.00,727.25,726.25,726.50,134,72,206.00
01/06/2009,02:18,726.50,727.25,726.50,727.00,128,108,236.00
01/06/2009,02:19,727.00,727.25,726.75,727.00,19,75,94.00
01/06/2009,02:20,727.00,727.50,726.75,727.50,145,165,310.00
01/06/2009,02:21,727.25,727.50,727.00,727.25,39,71,110.00
01/06/2009,02:22,727.25,728.00,727.25,728.00,193,6,199.00
01/06/2009,02:23,728.00,728.25,727.00,727.00,91,150,241.00
01/06/2009,02:24,727.25,727.75,727.25,727.50,123,2,125.00
01/06/2009,02:25,727.75,727.75,727.25,727.50,10,35,45.00
01/06/2009,02:26,727.50,728.00,727.50,727.75,104,52,156.00
01/06/2009,02:27,728.00,728.00,727.75,728.00,25,1,26.00
01/06/2009,02:28,727.75,727.75,727.50,727.75,2,83,85.00
01/06/2009,02:29,727.75,727.75,727.50,727.75,19,46,65.00
01/06/2009,02:30,727.75,728.00,727.50,728.00,50,95,145.00
01/06/2009,02:31,728.00,728.75,728.00,728.50,330,88,418.00
01/06/2009,02:32,728.50,729.00,728.25,728.75,114,127,241.00
01/06/2009,02:33,728.50,728.75,728.00,728.50,47,104,151.00
01/06/2009,02:34,728.75,728.75,728.25,728.50,24,46,70.00
01/06/2009,02:35,728.50,728.50,728.25,728.50,57,3,60.00
01/06/2009,02:36,728.25,728.25,728.00,728.25,10,67,77.00
01/06/2009,02:37,728.25,728.25,728.00,728.25,16,129,145.00
01/06/2009,02:38,728.00,728.25,727.75,728.00,25,39,64.00
01/06/2009,02:39,728.25,729.00,728.25,728.75,98,3,101.00
01/06/2009,02:40,728.75,729.00,728.50,728.75,79,11,90.00
01/06/2009,02:41,728.75,730.00,728.50,729.75,531,39,570.00
01/06/2009,02:42,729.75,730.50,729.75,730.50,1170,139,1309.00
01/06/2009,02:43,730.50,730.75,729.75,730.00,204,273,477.00
01/06/2009,02:44,730.00,730.75,730.00,730.50,334,18,352.00
01/06/2009,02:45,730.75,730.75,729.75,730.00,180,138,318.00
01/06/2009,02:46,729.75,730.25,729.75,730.00,158,36,194.00
01/06/2009,02:47,730.25,730.25,730.00,730.25,40,62,102.00
01/06/2009,02:48,730.25,730.75,730.25,730.50,203,11,214.00
01/06/2009,02:49,730.50,730.75,730.00,730.25,16,136,152.00
01/06/2009,02:50,730.25,730.50,730.25,730.50,96,9,105.00
01/06/2009,02:51,730.50,731.25,730.50,730.75,308,123,431.00
01/06/2009,02:52,731.00,731.25,730.75,731.00,57,38,95.00
01/06/2009,02:53,730.75,731.00,730.50,730.75,132,85,217.00
01/06/2009,02:54,730.75,731.00,730.50,730.50,14,48,62.00
01/06/2009,02:55,730.75,730.75,730.50,730.50,20,20,40.00
01/06/2009,02:56,730.25,730.50,730.00,730.00,1,79,80.00
01/06/2009,02:57,730.00,730.25,730.00,730.25,66,16,82.00
01/06/2009,02:58,730.25,730.25,730.00,730.00,26,313,339.00
01/06/2009,02:59,729.75,730.00,729.75,729.75,1,123,124.00
01/06/2009,03:00,730.00,730.25,729.75,730.00,99,180,279.00
01/06/2009,03:01,730.00,730.00,729.75,730.00,1,215,216.00
01/06/2009,03:02,730.00,730.00,729.75,730.00,121,32,153.00
01/06/2009,03:03,730.00,730.00,729.50,729.50,12,93,105.00
01/06/2009,03:04,729.50,730.25,729.25,730.00,124,77,201.00
01/06/2009,03:05,730.00,730.00,729.25,729.50,31,52,83.00
01/06/2009,03:06,729.50,730.00,729.50,729.75,30,24,54.00
01/06/2009,03:07,729.75,730.00,729.75,729.75,35,65,100.00
01/06/2009,03:08,729.75,729.75,729.50,729.50,0,70,70.00
01/06/2009,03:09,729.75,729.75,729.75,729.75,43,0,43.00
01/06/2009,03:10,729.75,730.00,729.50,729.50,8,60,68.00
01/06/2009,03:11,729.50,729.75,729.50,729.75,17,64,81.00
01/06/2009,03:12,729.25,729.75,729.25,729.75,45,5,50.00
01/06/2009,03:13,729.75,730.00,729.75,729.75,11,7,18.00
01/06/2009,03:14,730.00,730.00,730.00,730.00,29,0,29.00
01/06/2009,03:15,730.00,730.25,729.75,730.25,44,1,45.00
01/06/2009,03:16,730.25,730.50,730.00,730.50,136,55,191.00
01/06/2009,03:17,730.75,731.00,730.25,730.25,37,98,135.00
01/06/2009,03:18,730.25,730.25,729.75,730.00,33,79,112.00
01/06/2009,03:19,730.00,730.00,730.00,730.00,13,0,13.00
01/06/2009,03:20,730.25,730.50,730.00,730.25,20,40,60.00
01/06/2009,03:21,730.50,731.25,730.50,731.00,352,42,394.00
01/06/2009,03:22,731.00,731.50,730.75,731.25,163,172,335.00
01/06/2009,03:23,731.25,731.50,730.50,730.50,292,151,443.00
01/06/2009,03:24,730.75,732.00,730.75,732.00,574,215,789.00
01/06/2009,03:25,732.00,732.00,731.50,731.75,102,44,146.00
01/06/2009,03:26,731.75,732.00,731.25,731.25,161,88,249.00
01/06/2009,03:27,731.50,731.50,731.25,731.25,32,43,75.00
01/06/2009,03:28,731.25,731.50,731.00,731.25,90,39,129.00
01/06/2009,03:29,731.50,731.75,731.25,731.50,122,80,202.00
01/06/2009,03:30,731.25,731.75,731.00,731.75,165,55,220.00
01/06/2009,03:31,731.75,731.75,731.75,731.75,125,0,125.00
01/06/2009,03:32,731.75,732.75,731.75,732.50,755,68,823.00
01/06/2009,03:33,732.50,732.75,732.00,732.00,84,98,182.00
01/06/2009,03:34,732.00,732.25,731.50,731.50,17,119,136.00
01/06/2009,03:35,731.75,732.00,731.25,731.75,46,57,103.00
01/06/2009,03:36,731.75,732.00,731.25,731.25,84,171,255.00
01/06/2009,03:37,731.25,731.50,731.25,731.50,44,71,115.00
01/06/2009,03:38,731.25,732.00,731.25,732.00,61,3,64.00
01/06/2009,03:39,732.00,732.00,732.00,732.00,23,0,23.00
01/06/2009,03:40,731.75,732.25,731.75,732.25,24,3,27.00
01/06/2009,03:41,732.00,732.25,731.75,731.75,14,105,119.00
01/06/2009,03:42,731.75,731.75,731.25,731.50,10,227,237.00
01/06/2009,03:43,731.25,731.25,730.75,731.25,37,98,135.00
01/06/2009,03:44,731.25,731.50,731.25,731.50,24,0,24.00
01/06/2009,03:45,731.25,731.25,731.00,731.00,1,206,207.00
01/06/2009,03:46,731.00,731.25,730.75,731.25,158,70,228.00
01/06/2009,03:47,731.50,731.75,731.25,731.50,79,22,101.00
01/06/2009,03:48,731.25,732.00,731.25,731.75,42,2,44.00
01/06/2009,03:49,731.75,731.75,731.25,731.75,57,76,133.00
01/06/2009,03:50,731.75,732.00,731.75,732.00,60,0,60.00
01/06/2009,03:51,732.00,732.25,731.75,732.00,81,38,119.00
01/06/2009,03:52,732.00,732.00,731.75,731.75,0,25,25.00
01/06/2009,03:53,731.75,731.75,731.75,731.75,0,5,5.00
01/06/2009,03:54,731.75,731.75,731.50,731.50,0,66,66.00
01/06/2009,03:55,731.50,731.75,731.50,731.75,10,57,67.00
01/06/2009,03:56,731.50,732.00,731.50,731.75,77,73,150.00
01/06/2009,03:57,732.00,732.00,731.75,731.75,3,22,25.00
01/06/2009,03:58,731.75,732.00,731.75,732.00,31,58,89.00
01/06/2009,03:59,732.00,732.25,732.00,732.25,82,0,82.00
01/06/2009,04:00,732.25,732.50,732.00,732.50,175,16,191.00
01/06/2009,04:01,732.50,733.75,732.25,733.00,893,240,1133.00
01/06/2009,04:02,732.75,732.75,732.50,732.50,2,72,74.00
01/06/2009,04:03,732.50,732.75,732.50,732.75,62,20,82.00
01/06/2009,04:04,732.75,733.00,732.75,732.75,7,3,10.00
01/06/2009,04:05,733.00,733.00,732.50,732.50,6,8,14.00
01/06/2009,04:06,732.75,732.75,732.50,732.75,4,3,7.00
01/06/2009,04:07,732.50,732.75,732.50,732.75,66,68,134.00
01/06/2009,04:08,732.50,732.50,732.00,732.25,19,219,238.00
01/06/2009,04:09,732.25,732.25,732.25,732.25,0,4,4.00
01/06/2009,04:10,732.25,732.50,732.25,732.50,14,58,72.00
01/06/2009,04:11,732.50,732.50,732.50,732.50,27,0,27.00
01/06/2009,04:12,732.50,732.50,732.25,732.50,12,5,17.00
01/06/2009,04:13,732.75,732.75,732.50,732.50,70,13,83.00
01/06/2009,04:14,732.75,732.75,732.50,732.50,26,12,38.00
01/06/2009,04:15,732.50,732.75,732.50,732.50,46,23,69.00
01/06/2009,04:16,732.50,732.75,732.50,732.50,191,53,244.00
01/06/2009,04:17,732.75,732.75,732.50,732.75,153,4,157.00
01/06/2009,04:18,732.50,732.75,732.50,732.75,75,6,81.00
01/06/2009,04:19,732.50,732.50,732.25,732.50,20,79,99.00
01/06/2009,04:20,732.50,732.50,732.25,732.50,26,28,54.00
01/06/2009,04:21,732.25,732.50,732.25,732.50,35,15,50.00
01/06/2009,04:22,732.75,732.75,732.50,732.75,123,19,142.00
01/06/2009,04:23,732.75,732.75,732.25,732.50,5,15,20.00
01/06/2009,04:24,732.50,732.75,732.50,732.50,77,15,92.00
01/06/2009,04:25,732.50,732.50,732.25,732.25,0,86,86.00
01/06/2009,04:26,732.50,732.50,732.25,732.50,10,26,36.00
01/06/2009,04:27,732.50,732.50,732.25,732.25,1,3,4.00
01/06/2009,04:28,732.25,732.50,732.25,732.50,5,37,42.00
01/06/2009,04:30,732.25,732.50,732.25,732.25,24,18,42.00
01/06/2009,04:31,732.25,732.50,732.00,732.25,144,80,224.00
01/06/2009,04:32,732.25,732.50,732.25,732.50,33,0,33.00
01/06/2009,04:33,732.50,732.50,732.25,732.25,26,14,40.00
01/06/2009,04:34,732.25,732.25,732.00,732.25,31,35,66.00
01/06/2009,04:35,732.25,732.75,732.25,732.50,86,29,115.00
01/06/2009,04:36,732.50,732.50,732.25,732.50,61,214,275.00
01/06/2009,04:37,732.75,732.75,732.50,732.75,10,1,11.00
01/06/2009,04:38,732.75,732.75,732.25,732.50,82,63,145.00
01/06/2009,04:39,732.50,732.75,732.25,732.75,114,46,160.00
01/06/2009,04:40,732.50,732.75,732.50,732.75,342,6,348.00
01/06/2009,04:41,732.75,732.75,732.50,732.50,655,67,722.00
01/06/2009,04:42,732.50,732.50,732.25,732.50,42,90,132.00
01/06/2009,04:43,732.50,732.50,732.25,732.25,59,61,120.00
01/06/2009,04:44,732.00,732.25,732.00,732.25,44,40,84.00
01/06/2009,04:45,732.25,732.25,732.00,732.00,38,12,50.00
01/06/2009,04:46,732.00,732.75,732.00,732.50,166,20,186.00
01/06/2009,04:47,732.25,732.50,732.25,732.50,2,1,3.00
01/06/2009,04:48,732.25,732.50,732.25,732.25,20,48,68.00
01/06/2009,04:49,732.25,732.50,732.25,732.25,51,82,133.00
01/06/2009,04:50,732.25,732.25,732.00,732.25,39,25,64.00
01/06/2009,04:51,732.50,732.75,732.25,732.50,145,117,262.00
01/06/2009,04:52,732.25,732.75,732.25,732.50,39,12,51.00
01/06/2009,04:53,732.50,732.75,732.50,732.50,1,31,32.00
01/06/2009,04:54,732.75,732.75,732.75,732.75,10,0,10.00
01/06/2009,04:55,732.50,732.50,732.25,732.50,18,44,62.00
01/06/2009,04:56,732.50,732.50,732.00,732.00,30,91,121.00
01/06/2009,04:57,732.00,732.25,731.25,732.00,116,184,300.00
01/06/2009,04:58,732.25,732.25,731.75,731.75,88,272,360.00
01/06/2009,04:59,731.75,731.75,731.75,731.75,0,29,29.00
01/06/2009,05:00,731.75,732.25,731.50,732.25,58,40,98.00
01/06/2009,05:01,732.00,732.50,732.00,732.50,325,63,388.00
01/06/2009,05:02,732.25,732.25,731.75,731.75,70,115,185.00
01/06/2009,05:03,731.75,732.00,731.75,731.75,7,37,44.00
01/06/2009,05:04,731.50,732.25,731.50,732.25,53,167,220.00
01/06/2009,05:05,732.25,732.75,731.75,731.75,542,165,707.00
01/06/2009,05:06,732.00,732.00,731.50,731.50,9,26,35.00
01/06/2009,05:07,731.75,731.75,731.25,731.25,3,52,55.00
01/06/2009,05:08,731.25,731.50,731.00,731.25,99,107,206.00
01/06/2009,05:09,731.25,731.25,731.00,731.00,60,93,153.00
01/06/2009,05:10,731.00,731.25,730.75,731.00,53,40,93.00
01/06/2009,05:11,731.00,731.25,731.00,731.25,52,40,92.00
01/06/2009,05:12,731.25,731.50,731.25,731.50,78,0,78.00
01/06/2009,05:13,731.50,731.50,731.25,731.50,70,1,71.00
01/06/2009,05:14,731.50,732.25,731.50,731.75,109,40,149.00
01/06/2009,05:15,731.75,732.00,731.50,731.75,41,69,110.00
01/06/2009,05:16,731.75,732.25,731.50,732.00,81,70,151.00
01/06/2009,05:17,731.75,732.00,731.00,731.25,120,195,315.00
01/06/2009,05:18,731.25,731.75,731.25,731.25,136,96,232.00
01/06/2009,05:19,731.25,731.25,731.25,731.25,0,72,72.00
01/06/2009,05:20,731.25,731.50,731.25,731.50,2,15,17.00
01/06/2009,05:21,731.25,731.25,730.75,731.00,54,111,165.00
01/06/2009,05:22,731.00,731.25,730.50,730.75,123,215,338.00
01/06/2009,05:23,730.50,731.00,730.50,730.75,100,145,245.00
01/06/2009,05:24,730.75,731.25,730.75,731.00,66,150,216.00
01/06/2009,05:25,731.00,731.00,730.75,730.75,0,33,33.00
01/06/2009,05:26,730.75,731.25,730.75,731.25,167,7,174.00
01/06/2009,05:27,731.50,731.75,731.25,731.50,212,29,241.00
01/06/2009,05:28,731.50,731.50,730.75,731.00,70,171,241.00
01/06/2009,05:29,731.00,731.25,731.00,731.25,56,87,143.00
01/06/2009,05:30,731.25,732.00,731.25,732.00,167,11,178.00
01/06/2009,05:31,731.75,732.25,731.75,731.75,51,157,208.00
01/06/2009,05:32,731.75,732.50,731.75,732.00,288,145,433.00
01/06/2009,05:33,732.00,732.50,732.00,732.25,124,26,150.00
01/06/2009,05:34,732.50,732.75,732.25,732.50,170,53,223.00
01/06/2009,05:35,732.50,732.75,732.25,732.50,178,56,234.00
01/06/2009,05:36,733.00,733.25,732.50,732.50,101,136,237.00
01/06/2009,05:37,732.50,732.75,732.25,732.50,185,132,317.00
01/06/2009,05:38,732.50,732.50,732.25,732.50,94,57,151.00
01/06/2009,05:39,732.00,732.50,731.75,731.75,142,130,272.00
01/06/2009,05:40,731.75,732.00,731.25,731.25,107,194,301.00
01/06/2009,05:41,731.25,731.50,731.25,731.50,69,5,74.00
01/06/2009,05:42,731.25,731.75,731.25,731.75,125,4,129.00
01/06/2009,05:43,731.50,732.00,731.50,732.00,40,71,111.00
01/06/2009,05:44,732.00,732.50,731.75,732.00,116,125,241.00
01/06/2009,05:45,731.75,732.50,731.75,732.50,289,197,486.00
01/06/2009,05:46,732.75,733.25,732.50,732.75,213,90,303.00
01/06/2009,05:47,733.00,733.50,732.50,733.00,481,306,787.00
01/06/2009,05:48,733.00,733.00,732.75,733.00,104,402,506.00
01/06/2009,05:49,732.75,733.00,732.75,732.75,634,162,796.00
01/06/2009,05:50,732.75,733.75,732.75,733.50,469,75,544.00
01/06/2009,05:51,733.75,733.75,733.25,733.25,147,201,348.00
01/06/2009,05:52,733.25,733.50,732.75,733.25,86,349,435.00
01/06/2009,05:53,733.50,733.75,733.25,733.50,168,467,635.00
01/06/2009,05:54,733.50,733.75,733.25,733.75,130,103,233.00
01/06/2009,05:55,733.75,734.50,733.50,733.75,902,341,1243.00
01/06/2009,05:56,734.00,734.00,733.00,733.50,156,295,451.00
01/06/2009,05:57,733.50,733.50,733.50,733.50,65,0,65.00
01/06/2009,05:58,733.25,733.50,733.00,733.00,63,187,250.00
01/06/2009,05:59,733.00,733.50,733.00,733.25,33,70,103.00
01/06/2009,06:00,733.25,733.50,733.00,733.50,155,200,355.00
01/06/2009,06:01,733.50,734.00,733.25,734.00,421,191,612.00
01/06/2009,06:02,733.75,734.50,733.75,734.25,329,267,596.00
01/06/2009,06:03,734.00,734.25,733.75,734.00,96,162,258.00
01/06/2009,06:04,734.00,734.50,733.50,733.75,90,157,247.00
01/06/2009,06:05,733.75,734.00,733.25,733.50,211,213,424.00
01/06/2009,06:06,733.25,733.50,733.25,733.25,186,112,298.00
01/06/2009,06:07,733.00,733.25,732.75,732.75,24,252,276.00
01/06/2009,06:08,732.75,733.00,732.75,732.75,53,13,66.00
01/06/2009,06:09,733.00,733.00,732.50,732.75,78,239,317.00
01/06/2009,06:10,732.75,733.50,732.75,733.25,458,495,953.00
01/06/2009,06:11,733.00,733.00,732.00,732.50,404,857,1261.00
01/06/2009,06:12,732.50,732.75,732.00,732.50,99,131,230.00
01/06/2009,06:13,732.75,732.75,732.50,732.75,124,27,151.00
01/06/2009,06:14,732.50,733.25,732.50,732.75,59,207,266.00
01/06/2009,06:15,732.75,732.75,732.50,732.75,235,12,247.00
01/06/2009,06:16,732.50,732.75,732.25,732.75,113,52,165.00
01/06/2009,06:17,732.50,732.75,732.25,732.75,114,54,168.00
01/06/2009,06:18,732.75,733.00,732.50,733.00,248,22,270.00
01/06/2009,06:19,732.75,732.75,732.50,732.50,22,26,48.00
01/06/2009,06:20,732.50,732.75,732.00,732.25,389,139,528.00
01/06/2009,06:21,732.25,732.50,732.00,732.25,288,144,432.00
01/06/2009,06:22,732.50,732.50,732.00,732.25,153,255,408.00
01/06/2009,06:23,732.25,732.50,732.00,732.00,79,171,250.00
01/06/2009,06:24,732.00,732.25,731.75,732.00,145,149,294.00
01/06/2009,06:25,732.00,732.50,732.00,732.25,842,39,881.00
01/06/2009,06:26,732.50,732.50,732.25,732.25,21,45,66.00
01/06/2009,06:27,732.50,732.75,732.25,732.75,1011,628,1639.00
01/06/2009,06:28,732.75,732.75,732.25,732.25,134,178,312.00
01/06/2009,06:29,732.25,732.75,732.00,732.75,366,146,512.00
01/06/2009,06:30,732.75,733.25,732.50,733.00,668,215,883.00
01/06/2009,06:31,733.00,733.25,732.50,732.75,167,239,406.00
01/06/2009,06:32,733.00,733.25,732.50,732.75,341,139,480.00
01/06/2009,06:33,732.75,733.00,732.50,733.00,181,212,393.00
01/06/2009,06:34,733.00,733.50,732.75,733.50,349,284,633.00
01/06/2009,06:35,733.25,733.25,732.75,733.25,59,182,241.00
01/06/2009,06:36,733.00,733.25,732.75,733.00,3,41,44.00
01/06/2009,06:37,732.75,733.00,732.75,733.00,51,53,104.00
01/06/2009,06:38,732.75,733.50,732.75,733.25,193,107,300.00
01/06/2009,06:39,733.25,733.50,733.00,733.00,22,60,82.00
01/06/2009,06:40,733.00,733.75,733.00,733.50,194,130,324.00
01/06/2009,06:41,733.50,733.50,733.25,733.25,121,71,192.00
01/06/2009,06:42,733.25,733.50,732.50,732.75,48,905,953.00
01/06/2009,06:43,732.75,733.25,732.50,732.75,568,325,893.00
01/06/2009,06:44,732.75,733.25,732.75,733.00,208,74,282.00
01/06/2009,06:45,732.75,733.50,732.75,733.50,308,37,345.00
01/06/2009,06:46,733.50,733.50,733.00,733.00,67,235,302.00
01/06/2009,06:47,732.75,733.25,732.75,732.75,145,206,351.00
01/06/2009,06:48,732.75,733.00,732.75,732.75,11,68,79.00
01/06/2009,06:49,732.75,733.00,732.50,732.75,76,35,111.00
01/06/2009,06:50,733.00,733.00,732.50,732.75,6,63,69.00
01/06/2009,06:51,732.75,733.25,732.50,733.25,380,21,401.00
01/06/2009,06:52,733.25,733.50,733.00,733.25,589,81,670.00
01/06/2009,06:53,733.25,733.50,733.00,733.25,28,250,278.00
01/06/2009,06:54,733.00,733.75,733.00,733.50,199,21,220.00
01/06/2009,06:55,733.50,733.50,733.25,733.25,31,65,96.00
01/06/2009,06:56,733.25,733.25,732.75,733.00,163,126,289.00
01/06/2009,06:57,732.75,733.25,732.75,732.75,390,257,647.00
01/06/2009,06:58,733.00,733.00,732.75,732.75,56,143,199.00
01/06/2009,06:59,732.75,733.25,732.50,733.00,236,139,375.00
01/06/2009,07:00,732.75,733.25,732.75,733.00,324,234,558.00
01/06/2009,07:01,733.25,733.25,733.00,733.00,132,141,273.00
01/06/2009,07:02,733.00,733.00,732.75,733.00,195,90,285.00
01/06/2009,07:03,732.75,733.00,732.50,732.50,35,224,259.00
01/06/2009,07:04,732.75,732.75,732.50,732.50,211,336,547.00
01/06/2009,07:05,732.25,732.50,732.00,732.00,131,209,340.00
01/06/2009,07:06,732.00,732.25,731.75,731.75,41,229,270.00
01/06/2009,07:07,731.75,732.50,731.75,732.25,222,136,358.00
01/06/2009,07:08,732.50,732.75,732.50,732.75,234,65,299.00
01/06/2009,07:09,732.50,732.75,732.50,732.75,112,17,129.00
01/06/2009,07:10,732.50,732.75,732.00,732.50,368,192,560.00
01/06/2009,07:11,732.50,732.75,732.50,732.50,36,29,65.00
01/06/2009,07:12,732.75,732.75,732.50,732.50,14,231,245.00
01/06/2009,07:13,732.50,732.50,732.25,732.25,40,212,252.00
01/06/2009,07:14,732.50,732.50,732.25,732.25,72,224,296.00
01/06/2009,07:15,732.25,732.25,732.00,732.25,83,255,338.00
01/06/2009,07:16,732.25,732.25,731.75,732.00,89,311,400.00
01/06/2009,07:17,731.75,732.25,731.75,732.00,232,265,497.00
01/06/2009,07:18,732.00,732.50,732.00,732.50,111,408,519.00
01/06/2009,07:19,732.25,733.00,732.00,732.75,678,498,1176.00
01/06/2009,07:20,732.75,733.25,732.50,733.25,292,339,631.00
01/06/2009,07:21,733.00,733.00,732.50,732.50,56,383,439.00
01/06/2009,07:22,732.50,732.75,732.50,732.50,268,32,300.00
01/06/2009,07:23,732.50,732.50,732.25,732.50,11,166,177.00
01/06/2009,07:24,732.25,732.50,732.00,732.25,28,128,156.00
01/06/2009,07:25,732.00,732.25,732.00,732.00,196,84,280.00
01/06/2009,07:26,732.00,732.25,732.00,732.00,129,323,452.00
01/06/2009,07:27,732.00,732.25,731.75,732.00,49,100,149.00
01/06/2009,07:28,731.75,732.75,731.75,732.00,756,473,1229.00
01/06/2009,07:29,732.25,732.25,731.75,731.75,40,162,202.00
01/06/2009,07:30,731.75,732.00,731.25,732.00,842,924,1766.00
01/06/2009,07:31,731.75,733.25,731.25,732.25,5604,5620,11224.00
01/06/2009,07:32,732.50,733.50,732.00,733.25,3913,1771,5684.00
01/06/2009,07:33,733.50,733.50,732.00,732.50,1601,2172,3773.00
01/06/2009,07:34,732.50,732.75,731.00,731.75,2660,3653,6313.00
01/06/2009,07:35,732.00,732.75,731.50,732.25,1701,1746,3447.00
01/06/2009,07:36,732.50,733.25,731.75,732.50,2384,1961,4345.00
01/06/2009,07:37,732.25,732.50,731.50,732.25,1398,2289,3687.00
01/06/2009,07:38,732.25,732.25,731.25,731.50,1554,1764,3318.00
01/06/2009,07:39,731.75,731.75,730.75,731.25,2328,3012,5340.00
01/06/2009,07:40,731.00,733.00,731.00,732.00,3712,2872,6584.00
01/06/2009,07:41,732.00,733.75,732.00,733.50,4725,1870,6595.00
01/06/2009,07:42,733.50,733.75,732.50,732.50,943,1766,2709.00
01/06/2009,07:43,732.75,732.75,730.25,730.75,2646,4291,6937.00
01/06/2009,07:44,730.75,733.25,730.00,733.25,9769,4440,14209.00
01/06/2009,07:45,733.25,734.00,732.50,732.75,3634,3676,7310.00
01/06/2009,07:46,732.75,733.75,732.25,732.25,3022,3428,6450.00
01/06/2009,07:47,732.25,733.50,731.75,733.50,3727,2070,5797.00
01/06/2009,07:48,733.50,735.75,733.25,734.75,11025,5068,16093.00
01/06/2009,07:49,735.00,735.75,734.50,735.50,3441,2346,5787.00
01/06/2009,07:50,735.50,737.75,735.00,737.75,10989,4270,15259.00
01/06/2009,07:51,737.50,738.00,736.75,737.50,4714,3440,8154.00
01/06/2009,07:52,737.50,738.25,737.25,737.75,3535,3635,7170.00
01/06/2009,07:53,737.50,738.75,737.50,737.75,6435,4596,11031.00
01/06/2009,07:54,737.75,738.25,737.25,737.25,2662,2903,5565.00
01/06/2009,07:55,737.25,739.25,737.25,738.75,6778,3230,10008.00
01/06/2009,07:56,738.50,739.00,738.00,738.00,2096,3039,5135.00
01/06/2009,07:57,738.00,738.75,737.75,738.50,2393,2253,4646.00
01/06/2009,07:58,738.25,738.50,737.75,738.00,2126,2702,4828.00
01/06/2009,07:59,738.00,738.50,737.75,738.00,2496,2463,4959.00
01/06/2009,08:00,738.00,738.50,737.50,737.75,1318,1891,3209.00
01/06/2009,08:01,738.00,740.75,737.75,739.00,10723,6172,16895.00
01/06/2009,08:02,739.00,739.00,736.50,736.75,3080,6394,9474.00
01/06/2009,08:03,736.50,737.50,736.25,736.50,3429,3827,7256.00
01/06/2009,08:04,736.25,737.25,735.25,735.50,7013,8712,15725.00
01/06/2009,08:05,735.50,735.75,734.50,735.00,3216,4888,8104.00
01/06/2009,08:06,735.00,735.25,733.75,734.00,3066,6631,9697.00
01/06/2009,08:07,733.75,734.50,733.50,734.25,4329,4328,8657.00
01/06/2009,08:08,734.00,734.75,733.75,734.50,2722,2309,5031.00
01/06/2009,08:09,734.50,734.75,733.25,733.25,1858,3861,5719.00
01/06/2009,08:10,733.25,733.75,732.50,732.50,2009,3233,5242.00
01/06/2009,08:11,732.50,732.75,731.00,732.00,4667,7225,11892.00
01/06/2009,08:12,732.00,732.50,729.50,730.00,5979,11323,17302.00
01/06/2009,08:13,730.00,731.00,729.75,731.00,4728,2551,7279.00
01/06/2009,08:14,731.00,731.50,730.25,730.75,3273,3551,6824.00
01/06/2009,08:15,730.75,731.00,729.50,730.50,2526,2913,5439.00
01/06/2009,08:16,730.50,730.50,728.50,729.25,4346,5551,9897.00
01/06/2009,08:17,729.25,729.50,726.50,727.75,4460,9056,13516.00
01/06/2009,08:18,727.75,729.25,727.50,729.00,5396,3697,9093.00
01/06/2009,08:19,728.75,729.00,728.25,729.00,3141,3460,6601.00
01/06/2009,08:20,729.00,729.50,727.25,727.75,5939,7717,13656.00
01/06/2009,08:21,727.50,727.75,726.50,727.50,3840,4168,8008.00
01/06/2009,08:22,727.50,728.25,727.00,728.00,2486,2652,5138.00
01/06/2009,08:23,728.00,728.50,727.50,728.25,2311,1288,3599.00
01/06/2009,08:24,728.50,728.75,727.50,727.50,1356,2004,3360.00
01/06/2009,08:25,727.50,728.25,727.00,728.00,1833,1655,3488.00
01/06/2009,08:26,728.25,728.75,726.00,726.00,2834,6207,9041.00
01/06/2009,08:27,726.00,726.25,724.50,724.75,3994,6919,10913.00
01/06/2009,08:28,724.75,725.50,724.50,725.25,5339,5514,10853.00
01/06/2009,08:29,725.25,725.75,724.00,725.50,4758,5956,10714.00
01/06/2009,08:30,725.50,726.25,725.25,725.25,2394,2618,5012.00
01/06/2009,08:31,725.50,726.50,725.25,726.25,2993,2501,5494.00
01/06/2009,08:32,726.50,727.50,726.00,727.00,4196,1859,6055.00
01/06/2009,08:33,727.25,727.75,727.00,727.00,1656,2420,4076.00
01/06/2009,08:34,727.00,727.75,727.00,727.75,2151,853,3004.00
01/06/2009,08:35,727.75,728.50,727.25,727.75,4101,3513,7614.00
01/06/2009,08:36,727.75,728.50,727.50,728.50,1856,1144,3000.00
01/06/2009,08:37,728.50,729.00,727.50,728.00,2264,2446,4710.00
01/06/2009,08:38,728.25,728.75,728.00,728.25,1447,847,2294.00
01/06/2009,08:39,728.50,728.50,727.50,727.75,776,1710,2486.00
01/06/2009,08:40,728.00,729.00,727.75,728.75,2089,1540,3629.00
01/06/2009,08:41,728.75,730.25,728.50,729.75,6361,2841,9202.00
01/06/2009,08:42,729.75,730.50,729.50,730.00,2177,1629,3806.00
01/06/2009,08:43,730.25,730.25,729.25,729.50,1631,1955,3586.00
01/06/2009,08:44,729.50,729.75,729.25,729.50,853,534,1387.00
01/06/2009,08:45,729.50,730.50,729.50,730.00,2261,1481,3742.00
01/06/2009,08:46,730.00,730.25,729.00,729.00,1249,3419,4668.00
01/06/2009,08:47,729.25,729.50,729.00,729.00,570,2411,2981.00
01/06/2009,08:48,729.25,729.25,728.50,728.75,1510,1099,2609.00
01/06/2009,08:49,728.75,729.25,728.00,728.00,1530,2309,3839.00
01/06/2009,08:50,728.00,728.50,727.75,727.75,2827,2229,5056.00
01/06/2009,08:51,728.00,729.25,727.50,728.50,2854,1921,4775.00
01/06/2009,08:52,728.50,729.25,728.25,728.50,1754,1259,3013.00
01/06/2009,08:53,728.50,729.00,727.50,728.25,1777,2602,4379.00
01/06/2009,08:54,728.25,729.00,727.50,727.75,1426,1785,3211.00
01/06/2009,08:55,727.75,728.25,726.50,726.75,1344,2744,4088.00
01/06/2009,08:56,726.75,727.50,726.50,727.25,2382,1297,3679.00
01/06/2009,08:57,727.00,728.75,726.75,728.25,1989,1400,3389.00
01/06/2009,08:58,728.25,728.50,726.50,726.75,1284,2716,4000.00
01/06/2009,08:59,726.75,726.75,725.25,726.25,2899,6533,9432.00
01/06/2009,09:00,726.25,726.75,725.75,726.50,2344,1061,3405.00
01/06/2009,09:01,726.25,727.00,726.00,726.00,1521,908,2429.00
01/06/2009,09:02,726.00,726.75,725.25,726.00,1853,2315,4168.00
01/06/2009,09:03,726.25,726.75,725.75,725.75,1134,1971,3105.00
01/06/2009,09:04,725.75,726.50,724.75,725.00,2442,3322,5764.00
01/06/2009,09:05,724.75,725.00,724.00,724.50,2152,3065,5217.00
01/06/2009,09:06,724.25,724.50,723.50,723.75,2816,2996,5812.00
01/06/2009,09:07,723.75,724.00,723.25,723.25,2008,2959,4967.00
01/06/2009,09:08,723.25,724.25,723.25,724.25,2542,1777,4319.00
01/06/2009,09:09,724.25,724.75,723.50,723.75,1949,1849,3798.00
01/06/2009,09:10,723.75,723.75,722.50,722.50,4054,5845,9899.00
01/06/2009,09:11,722.75,723.50,722.50,723.00,2398,1392,3790.00
01/06/2009,09:12,723.00,723.25,722.75,723.00,1018,1613,2631.00
01/06/2009,09:13,723.00,723.75,722.75,723.50,3362,1169,4531.00
01/06/2009,09:14,723.50,724.00,723.25,724.00,2327,622,2949.00
01/06/2009,09:15,724.00,724.25,723.50,723.75,1500,1048,2548.00
01/06/2009,09:16,723.75,724.25,723.50,724.00,1081,591,1672.00
01/06/2009,09:17,724.00,725.00,723.75,725.00,2877,921,3798.00
01/06/2009,09:18,724.75,725.50,724.50,724.75,1824,932,2756.00
01/06/2009,09:19,724.75,725.50,724.75,725.00,1538,640,2178.00
01/06/2009,09:20,725.25,726.00,725.00,725.75,2756,1440,4196.00
01/06/2009,09:21,725.50,726.25,725.50,725.50,2006,1065,3071.00
01/06/2009,09:22,725.50,725.75,725.25,725.25,1256,1933,3189.00
01/06/2009,09:23,725.25,725.75,725.00,725.25,479,1223,1702.00
01/06/2009,09:24,725.25,725.25,724.25,725.25,1239,1206,2445.00
01/06/2009,09:25,725.25,725.25,724.25,724.50,333,1024,1357.00
01/06/2009,09:26,724.50,725.50,724.50,725.50,1249,641,1890.00
01/06/2009,09:27,725.50,725.75,724.75,725.75,2376,1466,3842.00
01/06/2009,09:28,725.75,726.50,725.50,726.50,2041,423,2464.00
01/06/2009,09:29,726.50,726.75,725.50,725.75,1430,2472,3902.00
01/06/2009,09:30,725.50,726.00,725.25,725.50,2486,1277,3763.00
01/06/2009,09:31,725.75,726.75,725.75,726.75,1809,340,2149.00
01/06/2009,09:32,726.50,727.00,726.25,726.75,2222,859,3081.00
01/06/2009,09:33,726.75,727.00,726.25,726.75,1486,856,2342.00
01/06/2009,09:34,726.75,727.25,726.25,727.25,1288,1825,3113.00
01/06/2009,09:35,727.00,727.50,726.75,727.25,1094,814,1908.00
01/06/2009,09:36,727.25,727.25,726.50,726.75,567,1497,2064.00
01/06/2009,09:37,726.50,727.25,726.50,726.75,1196,638,1834.00
01/06/2009,09:38,726.50,726.75,726.25,726.50,790,1109,1899.00
01/06/2009,09:39,726.50,728.00,726.50,727.75,3203,864,4067.00
01/06/2009,09:40,728.00,728.00,727.25,727.50,1062,578,1640.00
01/06/2009,09:41,727.25,728.25,727.25,728.25,3287,225,3512.00
01/06/2009,09:42,728.25,728.75,727.75,728.00,2559,1601,4160.00
01/06/2009,09:43,728.00,728.50,727.75,727.75,991,1386,2377.00
01/06/2009,09:44,727.75,728.25,727.00,727.50,1344,1452,2796.00
01/06/2009,09:45,727.75,728.00,727.25,728.00,588,1950,2538.00
01/06/2009,09:46,728.00,728.25,727.00,727.25,1388,2000,3388.00
01/06/2009,09:47,727.50,728.00,727.00,727.50,1113,1047,2160.00
01/06/2009,09:48,727.75,727.75,727.00,727.50,783,873,1656.00
01/06/2009,09:49,727.50,727.75,727.00,727.00,557,496,1053.00
01/06/2009,09:50,727.00,728.00,726.75,728.00,2307,984,3291.00
01/06/2009,09:51,727.75,728.25,727.50,728.00,1280,1362,2642.00
01/06/2009,09:52,728.00,728.25,727.25,727.50,1645,966,2611.00
01/06/2009,09:53,727.75,728.00,727.25,728.00,1141,1006,2147.00
01/06/2009,09:54,727.75,728.50,727.50,727.75,838,1625,2463.00
01/06/2009,09:55,727.50,727.75,726.75,727.00,1069,1814,2883.00
01/06/2009,09:56,726.75,727.25,726.00,726.50,1823,2793,4616.00
01/06/2009,09:57,726.50,727.00,726.25,726.25,1302,981,2283.00
01/06/2009,09:58,726.25,727.00,726.00,726.50,487,822,1309.00
01/06/2009,09:59,726.50,727.00,726.25,726.25,945,810,1755.00
01/06/2009,10:00,726.25,727.25,726.25,727.25,1068,501,1569.00
01/06/2009,10:01,727.25,727.25,726.25,726.50,983,1280,2263.00
01/06/2009,10:02,726.25,727.00,726.25,727.00,694,624,1318.00
01/06/2009,10:03,727.00,727.50,726.75,727.25,799,239,1038.00
01/06/2009,10:04,727.25,727.25,726.00,726.50,928,2430,3358.00
01/06/2009,10:05,726.25,727.00,726.25,726.75,696,177,873.00
01/06/2009,10:06,726.50,727.75,726.50,727.75,1191,131,1322.00
01/06/2009,10:07,727.75,727.75,727.25,727.50,255,465,720.00
01/06/2009,10:08,727.75,729.25,727.50,728.75,3531,1309,4840.00
01/06/2009,10:09,728.50,729.00,728.25,729.00,1610,1326,2936.00
01/06/2009,10:10,729.00,729.25,728.50,729.00,1256,612,1868.00
01/06/2009,10:11,729.25,729.50,728.75,728.75,1141,915,2056.00
01/06/2009,10:12,728.75,729.50,728.75,729.50,999,435,1434.00
01/06/2009,10:13,729.25,730.00,729.25,730.00,3055,1267,4322.00
01/06/2009,10:14,729.75,730.75,729.50,730.50,3809,944,4753.00
01/06/2009,10:15,730.50,730.50,729.50,730.00,1387,1988,3375.00
01/06/2009,10:16,730.00,730.25,729.25,729.25,172,1221,1393.00
01/06/2009,10:17,729.25,729.75,729.25,729.75,456,475,931.00
01/06/2009,10:18,729.75,730.00,729.50,729.50,643,895,1538.00
01/06/2009,10:19,729.50,729.75,728.75,728.75,610,1572,2182.00
01/06/2009,10:20,728.75,729.25,728.50,728.75,609,535,1144.00
01/06/2009,10:21,728.75,729.25,728.50,729.25,998,444,1442.00
01/06/2009,10:22,729.25,729.75,729.00,729.00,890,609,1499.00
01/06/2009,10:23,729.00,729.50,728.50,729.00,1132,1339,2471.00
01/06/2009,10:24,729.00,729.25,728.50,728.75,1012,732,1744.00
01/06/2009,10:25,728.50,729.00,727.50,727.50,718,1862,2580.00
01/06/2009,10:26,727.75,728.25,727.50,728.00,1119,1417,2536.00
01/06/2009,10:27,728.00,728.50,727.50,728.00,876,856,1732.00
01/06/2009,10:28,728.00,728.50,727.75,727.75,275,885,1160.00
01/06/2009,10:29,727.75,728.00,727.25,727.50,589,608,1197.00
01/06/2009,10:30,727.75,728.00,727.25,728.00,642,974,1616.00
01/06/2009,10:31,728.00,728.00,727.50,728.00,836,418,1254.00
01/06/2009,10:32,728.00,728.75,727.75,728.50,988,377,1365.00
01/06/2009,10:33,728.50,729.00,728.25,728.75,1202,409,1611.00
01/06/2009,10:34,728.75,729.25,728.50,729.00,717,394,1111.00
01/06/2009,10:35,729.00,730.00,729.00,730.00,3019,594,3613.00
01/06/2009,10:36,730.00,730.50,730.00,730.25,2601,1005,3606.00
01/06/2009,10:37,730.25,731.25,730.25,731.00,4780,950,5730.00
01/06/2009,10:38,731.00,731.75,730.75,731.75,1755,2569,4324.00
01/06/2009,10:39,731.75,732.00,731.50,731.75,2139,2830,4969.00
01/06/2009,10:40,731.75,732.00,731.50,732.00,914,404,1318.00
01/06/2009,10:41,732.00,732.00,731.25,731.50,904,1979,2883.00
01/06/2009,10:42,731.50,732.25,731.50,731.75,2564,902,3466.00
01/06/2009,10:43,731.75,732.00,731.25,731.50,3473,3572,7045.00
01/06/2009,10:44,731.50,732.00,731.00,731.25,1009,2129,3138.00
01/06/2009,10:45,731.00,731.75,730.75,731.00,3227,4617,7844.00
01/06/2009,10:46,730.75,731.25,730.75,730.75,1100,1244,2344.00
01/06/2009,10:47,730.75,731.00,730.00,730.25,463,1708,2171.00
01/06/2009,10:48,730.25,731.00,729.75,730.75,3785,2125,5910.00
01/06/2009,10:49,730.75,731.75,730.50,731.00,5112,4306,9418.00
01/06/2009,10:50,731.00,732.00,730.75,732.00,2988,2871,5859.00
01/06/2009,10:51,732.00,732.25,731.75,732.00,1756,1403,3159.00
01/06/2009,10:52,732.00,732.75,732.00,732.25,1674,889,2563.00
01/06/2009,10:53,732.50,732.50,731.75,732.25,960,1216,2176.00
01/06/2009,10:54,732.25,732.50,731.75,732.25,434,409,843.00
01/06/2009,10:55,732.00,732.25,731.75,731.75,200,224,424.00
01/06/2009,10:56,731.75,732.00,731.00,731.25,2987,2742,5729.00
01/06/2009,10:57,731.50,731.75,731.00,731.50,633,712,1345.00
01/06/2009,10:58,731.75,732.00,731.50,732.00,996,568,1564.00
01/06/2009,10:59,732.00,732.00,731.50,731.75,401,575,976.00
01/06/2009,11:00,731.50,731.75,731.25,731.75,776,461,1237.00
01/06/2009,11:01,731.50,731.75,731.00,731.50,771,1170,1941.00
01/06/2009,11:02,731.50,731.75,730.75,730.75,415,946,1361.00
01/06/2009,11:03,731.00,731.75,730.50,730.75,2791,2551,5342.00
01/06/2009,11:04,730.75,731.75,730.00,730.25,2716,3170,5886.00
01/06/2009,11:05,730.00,730.25,729.25,729.50,1479,3054,4533.00
01/06/2009,11:06,729.50,729.75,728.50,729.00,3059,3822,6881.00
01/06/2009,11:07,729.25,729.50,728.75,729.00,1253,1441,2694.00
01/06/2009,11:08,729.00,729.50,729.00,729.00,606,741,1347.00
01/06/2009,11:09,729.25,729.50,728.50,729.25,604,1615,2219.00
01/06/2009,11:10,729.25,729.25,728.75,729.25,1066,461,1527.00
01/06/2009,11:11,729.00,729.25,728.75,729.00,868,597,1465.00
01/06/2009,11:12,729.00,729.25,728.50,729.25,881,1057,1938.00
01/06/2009,11:13,729.25,729.50,728.50,729.00,1728,1570,3298.00
01/06/2009,11:14,729.25,729.50,728.75,728.75,1171,817,1988.00
01/06/2009,11:15,729.00,729.00,727.75,727.75,862,1947,2809.00
01/06/2009,11:16,727.75,728.25,727.00,727.25,1790,2545,4335.00
01/06/2009,11:17,727.25,727.50,726.00,726.50,2511,4178,6689.00
01/06/2009,11:18,726.50,726.75,726.00,726.50,1116,1363,2479.00
01/06/2009,11:19,726.50,726.75,725.75,726.00,538,2014,2552.00
01/06/2009,11:20,725.75,725.75,725.50,725.75,1315,1236,2551.00
01/06/2009,11:21,725.75,726.00,724.50,724.75,1518,3463,4981.00
01/06/2009,11:22,725.00,726.00,724.75,725.75,2064,1031,3095.00
01/06/2009,11:23,726.00,726.75,725.75,726.75,2736,1850,4586.00
01/06/2009,11:24,727.00,727.00,726.00,727.00,1167,1569,2736.00
01/06/2009,11:25,727.00,727.25,726.50,727.00,1633,1159,2792.00
01/06/2009,11:26,727.00,727.00,725.75,726.50,1277,1570,2847.00
01/06/2009,11:27,726.75,727.25,726.50,727.00,1559,590,2149.00
01/06/2009,11:28,727.00,727.75,726.75,727.25,893,1130,2023.00
01/06/2009,11:29,727.50,727.75,726.75,727.50,1297,1150,2447.00
01/06/2009,11:30,727.50,727.50,726.75,726.75,486,863,1349.00
01/06/2009,11:31,727.00,727.00,726.25,726.25,1353,1670,3023.00
01/06/2009,11:32,726.25,727.25,726.00,726.00,1033,930,1963.00
01/06/2009,11:33,726.00,726.75,725.25,725.50,1739,3410,5149.00
01/06/2009,11:34,725.25,727.00,725.00,726.75,2468,2506,4974.00
01/06/2009,11:35,726.75,727.50,726.50,727.25,1506,1826,3332.00
01/06/2009,11:36,727.00,727.75,726.50,727.75,3145,3058,6203.00
01/06/2009,11:37,727.50,729.00,727.50,727.75,3950,2139,6089.00
01/06/2009,11:38,728.00,728.25,726.25,726.75,2791,2323,5114.00
01/06/2009,11:39,727.00,727.00,725.75,726.00,918,928,1846.00
01/06/2009,11:40,726.25,727.50,726.00,727.25,928,573,1501.00
01/06/2009,11:41,727.00,727.50,726.25,727.00,813,1104,1917.00
01/06/2009,11:42,727.00,727.75,726.25,726.25,311,810,1121.00
01/06/2009,11:43,726.25,727.50,726.25,727.25,2003,1009,3012.00
01/06/2009,11:44,727.25,727.75,727.00,727.50,636,439,1075.00
01/06/2009,11:45,727.50,728.00,727.00,727.50,1110,454,1564.00
01/06/2009,11:46,727.50,729.00,727.00,728.75,2438,1519,3957.00
01/06/2009,11:47,728.75,729.00,728.25,728.50,829,1443,2272.00
01/06/2009,11:48,728.75,729.50,728.50,729.00,2109,2635,4744.00
01/06/2009,11:49,729.00,730.00,728.75,729.50,2564,1133,3697.00
01/06/2009,11:50,729.25,729.75,729.00,729.75,618,762,1380.00
01/06/2009,11:51,729.75,730.00,729.50,729.75,553,586,1139.00
01/06/2009,11:52,729.75,730.00,729.50,729.75,442,245,687.00
01/06/2009,11:53,729.75,731.00,729.25,729.25,2892,2692,5584.00
01/06/2009,11:54,729.25,730.00,728.50,729.50,1477,1656,3133.00
01/06/2009,11:55,729.50,730.25,729.00,729.50,1221,1076,2297.00
01/06/2009,11:56,729.50,729.50,728.50,728.50,629,1239,1868.00
01/06/2009,11:57,728.50,728.75,728.00,728.25,772,946,1718.00
01/06/2009,11:58,728.25,729.00,728.25,728.50,1006,682,1688.00
01/06/2009,11:59,728.50,728.75,728.00,728.00,1351,828,2179.00
01/06/2009,12:00,728.25,728.50,727.75,728.00,717,607,1324.00
01/06/2009,12:01,728.00,728.25,726.25,727.75,3036,2949,5985.00
01/06/2009,12:02,728.00,728.00,726.00,726.75,1503,2198,3701.00
01/06/2009,12:03,727.00,727.50,725.00,725.25,2224,3554,5778.00
01/06/2009,12:04,725.25,727.00,725.25,726.75,1852,1307,3159.00
01/06/2009,12:05,726.75,727.00,726.00,726.50,2697,2149,4846.00
01/06/2009,12:06,726.25,726.75,725.25,726.75,2024,3899,5923.00
01/06/2009,12:07,726.50,726.75,725.00,726.00,2696,4213,6909.00
01/06/2009,12:08,726.25,727.75,726.00,726.75,2450,2271,4721.00
01/06/2009,12:09,726.75,727.50,726.50,727.00,1550,1354,2904.00
01/06/2009,12:10,727.25,728.75,727.00,728.75,3218,854,4072.00
01/06/2009,12:11,728.75,730.50,728.75,729.75,4405,2807,7212.00
01/06/2009,12:12,729.50,730.25,728.50,730.25,1866,2113,3979.00
01/06/2009,12:13,730.25,732.25,730.00,731.50,7443,3762,11205.00
01/06/2009,12:14,731.50,732.50,731.50,732.00,4307,2227,6534.00
01/06/2009,12:15,732.00,732.25,730.50,731.25,1425,2153,3578.00
01/06/2009,12:16,731.25,732.00,731.00,731.50,1560,997,2557.00
01/06/2009,12:17,731.50,732.25,731.00,732.25,1081,1106,2187.00
01/06/2009,12:18,732.25,732.25,731.25,731.75,1222,1608,2830.00
01/06/2009,12:19,731.75,734.50,731.75,733.25,7652,4699,12351.00
01/06/2009,12:20,733.50,733.75,732.50,732.75,1630,2260,3890.00
01/06/2009,12:21,732.75,734.25,732.50,734.00,4132,2642,6774.00
01/06/2009,12:22,734.00,734.00,732.50,732.50,845,2369,3214.00
01/06/2009,12:23,732.75,733.00,731.75,732.25,1062,1922,2984.00
01/06/2009,12:24,732.50,733.50,732.25,733.25,1826,1011,2837.00
01/06/2009,12:25,733.25,733.25,731.50,732.00,1222,1678,2900.00
01/06/2009,12:26,732.00,732.75,731.50,732.25,2545,1013,3558.00
01/06/2009,12:27,732.25,732.50,731.50,731.75,473,700,1173.00
01/06/2009,12:28,731.75,733.25,731.00,732.75,4285,2331,6616.00
01/06/2009,12:29,732.50,733.00,731.75,731.75,955,1314,2269.00
01/06/2009,12:30,731.75,733.25,731.75,733.25,1185,124,1309.00
01/06/2009,12:31,733.25,735.25,732.75,735.00,5975,3416,9391.00
01/06/2009,12:32,735.00,735.25,734.00,734.50,1980,3240,5220.00
01/06/2009,12:33,734.75,735.25,734.25,734.50,1404,1920,3324.00
01/06/2009,12:34,734.50,735.00,733.25,733.75,2452,3394,5846.00
01/06/2009,12:35,733.75,734.00,732.50,732.75,1401,2967,4368.00
01/06/2009,12:36,732.50,734.00,732.50,733.50,2013,1720,3733.00
01/06/2009,12:37,733.75,734.50,733.50,734.25,993,558,1551.00
01/06/2009,12:38,734.25,734.50,732.75,733.25,1617,2672,4289.00
01/06/2009,12:39,733.25,734.25,732.75,733.50,3056,2864,5920.00
01/06/2009,12:40,733.50,734.25,733.00,733.25,2211,2484,4695.00
01/06/2009,12:41,733.00,734.25,733.00,734.25,1467,978,2445.00
01/06/2009,12:42,734.25,734.50,733.50,733.75,682,952,1634.00
01/06/2009,12:43,733.75,734.50,733.50,733.75,1585,1377,2962.00
01/06/2009,12:44,733.50,734.50,733.50,734.00,784,874,1658.00
01/06/2009,12:45,733.75,735.25,733.50,735.00,2327,1235,3562.00
01/06/2009,12:46,734.75,736.50,734.75,735.25,4675,2668,7343.00
01/06/2009,12:47,735.50,736.00,735.25,735.75,2428,876,3304.00
01/06/2009,12:48,735.50,736.75,735.50,736.50,1813,1486,3299.00
01/06/2009,12:49,736.75,737.25,736.50,736.75,3964,2634,6598.00
01/06/2009,12:50,736.75,737.25,736.75,737.00,1700,2095,3795.00
01/06/2009,12:51,737.00,737.25,736.00,736.00,2544,2734,5278.00
01/06/2009,12:52,736.00,736.25,735.25,735.50,747,1810,2557.00
01/06/2009,12:53,735.50,736.00,735.50,735.75,1009,658,1667.00
01/06/2009,12:54,735.50,736.50,735.25,736.25,1754,1187,2941.00
01/06/2009,12:55,736.25,736.75,735.75,735.75,1234,1841,3075.00
01/06/2009,12:56,736.00,736.75,735.75,736.50,1001,417,1418.00
01/06/2009,12:57,736.25,736.50,736.00,736.25,671,719,1390.00
01/06/2009,12:58,736.00,736.75,735.75,736.75,1256,618,1874.00
01/06/2009,12:59,736.50,736.75,735.50,735.75,473,1317,1790.00
01/06/2009,13:00,735.75,737.50,735.75,737.25,2377,1272,3649.00
01/06/2009,13:01,737.25,737.50,736.75,737.00,845,1905,2750.00
01/06/2009,13:02,737.25,737.75,736.25,736.25,2195,2182,4377.00
01/06/2009,13:03,736.25,737.25,736.25,737.00,1929,445,2374.00
01/06/2009,13:04,737.00,737.75,736.75,737.25,1683,1715,3398.00
01/06/2009,13:05,737.50,737.50,735.50,736.25,1524,3107,4631.00
01/06/2009,13:06,736.25,736.50,734.25,734.25,1316,3845,5161.00
01/06/2009,13:07,734.50,734.75,733.75,734.25,1900,2188,4088.00
01/06/2009,13:08,734.25,734.25,733.00,733.50,2262,1773,4035.00
01/06/2009,13:09,733.50,733.50,732.50,733.25,1118,2887,4005.00
01/06/2009,13:10,733.00,733.50,732.75,733.25,1847,1419,3266.00
01/06/2009,13:11,733.25,733.25,730.75,731.50,2760,6447,9207.00
01/06/2009,13:12,731.50,732.25,731.25,732.00,2324,1904,4228.00
01/06/2009,13:13,732.00,733.25,731.50,731.75,3068,2340,5408.00
01/06/2009,13:14,731.75,732.75,731.75,732.50,1401,1077,2478.00
01/06/2009,13:15,732.50,733.00,731.75,732.50,970,1560,2530.00
01/06/2009,13:16,732.50,733.00,732.00,732.75,1173,959,2132.00
01/06/2009,13:17,732.75,733.50,732.50,733.50,1300,770,2070.00
01/06/2009,13:18,733.50,733.50,731.75,731.75,769,1963,2732.00
01/06/2009,13:19,731.75,731.75,729.75,730.25,3017,7403,10420.00
01/06/2009,13:20,730.00,730.25,729.50,729.75,1678,1722,3400.00
01/06/2009,13:21,730.00,730.25,728.75,729.00,1991,2747,4738.00
01/06/2009,13:22,728.75,729.00,728.00,728.75,2574,3994,6568.00
01/06/2009,13:23,728.75,729.75,728.50,729.25,2100,1788,3888.00
01/06/2009,13:24,729.25,729.75,728.75,728.75,1115,2447,3562.00
01/06/2009,13:25,728.75,729.75,728.50,728.50,1907,4206,6113.00
01/06/2009,13:26,728.50,728.50,726.50,727.75,4736,6310,11046.00
01/06/2009,13:27,728.00,730.00,727.75,729.75,3076,1975,5051.00
01/06/2009,13:28,729.75,729.75,728.25,729.25,1521,3433,4954.00
01/06/2009,13:29,729.25,730.00,728.75,729.00,1506,1758,3264.00
01/06/2009,13:30,729.00,729.25,728.25,728.25,660,1670,2330.00
01/06/2009,13:31,728.25,730.00,727.75,730.00,3482,2582,6064.00
01/06/2009,13:32,730.00,731.00,729.75,730.00,2724,2349,5073.00
01/06/2009,13:33,730.00,730.00,728.25,728.75,2515,3986,6501.00
01/06/2009,13:34,728.75,730.00,728.50,729.50,2095,1636,3731.00
01/06/2009,13:35,729.25,730.25,727.00,727.25,2738,4422,7160.00
01/06/2009,13:36,727.00,729.00,727.00,728.25,4444,4872,9316.00
01/06/2009,13:37,728.25,728.50,727.25,727.75,932,2081,3013.00
01/06/2009,13:38,727.50,727.75,724.75,725.00,3516,10613,14129.00
01/06/2009,13:39,725.00,726.00,724.50,725.25,3245,3840,7085.00
01/06/2009,13:40,725.50,726.75,725.00,726.00,3946,2586,6532.00
01/06/2009,13:41,726.25,728.00,726.00,727.25,7159,4533,11692.00
01/06/2009,13:42,727.25,729.75,727.00,729.00,6493,6142,12635.00
01/06/2009,13:43,729.25,729.25,727.50,728.00,2725,4902,7627.00
01/06/2009,13:44,728.00,728.75,726.50,728.25,4914,3745,8659.00
01/06/2009,13:45,728.25,730.25,727.50,729.50,3782,2682,6464.00
01/06/2009,13:46,729.75,729.75,728.50,729.25,2163,2687,4850.00
01/06/2009,13:47,729.25,730.50,728.50,728.75,5363,4078,9441.00
01/06/2009,13:48,728.75,730.00,728.75,729.25,2739,2418,5157.00
01/06/2009,13:49,729.25,730.25,728.00,730.00,5642,3268,8910.00
01/06/2009,13:50,729.75,731.00,729.50,729.75,3752,3009,6761.00
01/06/2009,13:51,729.75,731.00,728.75,729.00,3243,3303,6546.00
01/06/2009,13:52,729.00,730.00,728.50,729.50,4529,3337,7866.00
01/06/2009,13:53,729.50,729.50,728.00,728.00,1809,3351,5160.00
01/06/2009,13:54,728.00,729.25,728.00,729.00,2914,1340,4254.00
01/06/2009,13:55,729.00,730.00,728.25,729.50,3000,3803,6803.00
01/06/2009,13:56,729.50,730.00,729.00,729.25,1719,1408,3127.00
01/06/2009,13:57,729.25,729.25,728.25,728.50,2184,3563,5747.00
01/06/2009,13:58,728.50,729.00,727.75,728.50,2845,3892,6737.00
01/06/2009,13:59,728.50,729.50,728.50,729.50,4803,1517,6320.00
01/06/2009,14:00,729.50,730.00,728.75,730.00,8357,7772,16129.00
01/06/2009,14:01,730.00,730.50,729.00,730.25,12538,8075,20613.00
01/06/2009,14:02,730.25,731.00,730.00,731.00,3434,2579,6013.00
01/06/2009,14:03,731.00,731.25,730.75,730.75,2718,2871,5589.00
01/06/2009,14:04,731.00,731.25,730.75,731.00,972,1279,2251.00
01/06/2009,14:05,731.25,731.50,730.75,731.00,894,1644,2538.00
01/06/2009,14:06,730.75,731.00,730.50,730.50,491,1856,2347.00
01/06/2009,14:07,730.50,730.50,730.25,730.25,1203,459,1662.00
01/06/2009,14:08,730.25,730.50,729.50,729.75,1314,3149,4463.00
01/06/2009,14:09,729.75,730.00,729.25,730.00,978,981,1959.00
01/06/2009,14:10,729.75,730.00,729.25,729.50,441,2001,2442.00
01/06/2009,14:11,729.25,729.75,728.75,729.75,1840,3024,4864.00
01/06/2009,14:12,729.50,729.75,729.00,729.50,654,989,1643.00
01/06/2009,14:13,729.50,729.50,729.00,729.00,399,665,1064.00
01/06/2009,14:14,729.25,729.50,728.50,728.75,979,1776,2755.00
01/06/2009,14:15,728.75,729.00,728.00,728.25,1838,2507,4345.00
01/06/2009,14:16,728.25,728.50,728.25,728.50,37,0,37.00
01/06/2009,14:31,728.25,728.50,727.50,727.50,284,351,635.00
01/06/2009,14:32,727.75,728.00,727.50,728.00,208,35,243.00
01/06/2009,14:33,727.75,727.75,727.25,727.75,331,209,540.00
01/06/2009,14:34,727.75,727.75,727.00,727.50,19,306,325.00
01/06/2009,14:35,727.50,727.50,727.25,727.50,127,37,164.00
01/06/2009,14:36,727.50,727.75,727.25,727.75,12,17,29.00
01/06/2009,14:37,727.75,728.25,727.75,728.25,253,1,254.00
01/06/2009,14:38,728.25,729.00,728.25,728.50,285,57,342.00
01/06/2009,14:39,728.75,728.75,728.50,728.50,12,95,107.00
01/06/2009,14:40,728.50,729.00,728.50,729.00,133,56,189.00
01/06/2009,14:41,729.00,729.00,728.75,728.75,8,18,26.00
01/06/2009,14:42,728.75,728.75,728.50,728.75,4,19,23.00
01/06/2009,14:43,728.50,728.75,728.25,728.50,93,64,157.00
01/06/2009,14:44,728.50,728.75,728.50,728.50,5,49,54.00
01/06/2009,14:45,728.50,728.75,728.00,728.50,52,101,153.00
01/06/2009,14:46,728.50,728.75,728.00,728.25,120,125,245.00
01/06/2009,14:47,728.25,728.50,728.00,728.00,4,287,291.00
01/06/2009,14:48,727.75,728.00,727.00,727.50,46,245,291.00
01/06/2009,14:49,727.25,727.50,727.25,727.25,46,51,97.00
01/06/2009,14:50,727.00,727.00,725.50,725.75,80,858,938.00
01/06/2009,14:51,725.50,725.75,724.75,724.75,221,441,662.00
01/06/2009,14:52,724.75,725.00,724.50,725.00,170,263,433.00
01/06/2009,14:53,725.00,725.50,724.75,725.50,58,12,70.00
01/06/2009,14:54,725.50,725.50,725.25,725.25,20,19,39.00
01/06/2009,14:55,725.25,725.25,725.00,725.25,73,3,76.00
01/06/2009,14:56,725.50,725.75,725.50,725.50,92,8,100.00
01/06/2009,14:57,725.50,725.75,725.50,725.50,1,25,26.00
01/06/2009,14:58,725.50,725.75,725.50,725.50,3,23,26.00
01/06/2009,14:59,725.50,725.75,725.50,725.75,1,56,57.00
01/06/2009,15:00,725.75,726.25,725.50,726.25,165,52,217.00
01/06/2009,16:01,726.50,726.50,726.00,726.25,353,21,374.00
01/06/2009,16:02,726.25,726.50,725.50,725.50,1,148,149.00
01/06/2009,16:03,725.25,725.50,725.00,725.50,40,42,82.00
01/06/2009,16:04,725.25,725.50,725.25,725.50,37,4,41.00
01/06/2009,16:05,725.50,726.00,725.50,725.75,41,11,52.00
01/06/2009,16:06,725.75,726.00,725.75,726.00,41,9,50.00
01/06/2009,16:07,725.75,725.75,725.50,725.75,11,11,22.00
01/06/2009,16:08,725.75,725.75,725.75,725.75,3,0,3.00
01/06/2009,16:09,725.50,725.75,725.50,725.75,1,1,2.00
01/06/2009,16:10,725.50,725.75,725.50,725.50,32,20,52.00
01/06/2009,16:11,725.50,725.75,725.25,725.50,85,34,119.00
01/06/2009,16:12,725.50,725.75,725.50,725.50,6,23,29.00
01/06/2009,16:13,725.50,725.50,725.50,725.50,0,17,17.00
01/06/2009,16:14,725.50,725.50,725.25,725.50,9,3,12.00
01/06/2009,16:15,725.50,725.75,725.50,725.75,63,0,63.00
01/06/2009,16:16,725.75,725.75,725.50,725.50,5,4,9.00
01/06/2009,16:17,725.75,725.75,725.50,725.50,14,7,21.00
01/06/2009,16:18,725.75,725.75,725.75,725.75,1,0,1.00
01/06/2009,16:19,726.00,726.00,726.00,726.00,5,0,5.00
01/06/2009,16:20,725.50,725.75,725.50,725.75,13,1,14.00
01/06/2009,16:21,725.75,725.75,725.50,725.75,3,1,4.00
01/06/2009,16:22,725.50,725.50,725.25,725.50,3,115,118.00
01/06/2009,16:23,725.25,725.25,725.25,725.25,0,23,23.00
01/06/2009,16:24,725.25,725.25,725.00,725.25,14,11,25.00
01/06/2009,16:25,725.25,725.25,725.25,725.25,14,0,14.00
01/06/2009,16:26,725.25,725.25,725.00,725.00,17,58,75.00
01/06/2009,16:27,725.00,725.25,725.00,725.25,4,3,7.00
01/06/2009,16:28,725.00,725.25,725.00,725.00,2,4,6.00
01/06/2009,16:29,725.25,725.25,725.00,725.00,13,22,35.00
01/06/2009,16:30,725.00,725.25,724.75,725.25,2,9,11.00
01/06/2009,16:31,725.25,725.25,724.75,725.00,15,6,21.00
01/06/2009,16:32,724.75,725.00,724.75,725.00,9,8,17.00
01/06/2009,16:33,725.00,725.00,725.00,725.00,19,0,19.00
01/06/2009,16:34,725.00,725.00,725.00,725.00,15,0,15.00
01/06/2009,16:35,725.00,725.00,725.00,725.00,7,0,7.00
01/06/2009,16:36,725.00,725.00,725.00,725.00,13,0,13.00
01/06/2009,16:37,725.25,725.25,725.00,725.25,7,2,9.00
01/06/2009,16:38,725.00,725.25,725.00,725.00,5,11,16.00
01/06/2009,16:39,725.00,725.00,724.75,725.00,8,20,28.00
01/06/2009,16:40,725.00,725.00,724.75,725.00,22,1,23.00
01/06/2009,16:41,725.00,725.00,725.00,725.00,8,0,8.00
01/06/2009,16:42,725.00,725.25,725.00,725.25,12,0,12.00
01/06/2009,16:43,725.00,725.50,725.00,725.25,31,10,41.00
01/06/2009,16:44,725.50,725.50,725.25,725.25,1,2,3.00
01/06/2009,16:45,725.25,725.25,725.00,725.25,2,6,8.00
01/06/2009,16:46,725.25,725.50,725.25,725.25,19,18,37.00
01/06/2009,16:47,725.25,725.25,725.25,725.25,0,2,2.00
01/06/2009,16:48,725.25,725.50,725.25,725.25,10,3,13.00
01/06/2009,16:49,725.50,725.50,725.50,725.50,5,0,5.00
01/06/2009,16:50,725.25,725.50,725.25,725.50,9,13,22.00
01/06/2009,16:51,725.75,726.00,725.50,725.75,20,8,28.00
01/06/2009,16:52,725.50,725.75,725.50,725.50,10,9,19.00
01/06/2009,16:53,725.50,725.75,725.50,725.75,5,2,7.00
01/06/2009,16:54,725.75,726.00,725.75,726.00,18,9,27.00
01/06/2009,16:55,726.25,726.25,726.25,726.25,3,0,3.00
01/06/2009,16:56,726.00,726.00,725.75,725.75,0,14,14.00
01/06/2009,16:57,725.50,725.75,725.50,725.75,5,2,7.00
01/06/2009,16:58,725.50,725.50,725.50,725.50,0,12,12.00
01/06/2009,16:59,725.50,725.75,725.50,725.75,16,1,17.00
01/06/2009,17:00,725.50,725.50,725.50,725.50,0,1,1.00
01/06/2009,17:01,725.75,725.75,725.50,725.75,3,1,4.00
01/06/2009,17:02,725.75,726.00,725.75,726.00,11,0,11.00
01/06/2009,17:03,725.75,725.75,725.50,725.75,1,16,17.00
01/06/2009,17:04,725.50,725.75,725.50,725.75,4,14,18.00
01/06/2009,17:05,725.50,725.50,725.50,725.50,0,13,13.00
01/06/2009,17:06,725.50,725.50,725.25,725.50,20,10,30.00
01/06/2009,17:07,725.75,726.00,725.50,725.50,21,3,24.00
01/06/2009,17:08,725.50,726.00,725.50,725.75,6,28,34.00
01/06/2009,17:09,725.75,725.75,725.50,725.50,0,3,3.00
01/06/2009,17:10,725.50,725.50,725.50,725.50,0,1,1.00
01/06/2009,17:11,725.75,725.75,725.50,725.50,11,18,29.00
01/06/2009,17:12,725.75,725.75,725.75,725.75,2,0,2.00
01/06/2009,17:13,725.75,726.00,725.75,725.75,28,5,33.00
01/06/2009,17:14,725.50,725.75,725.50,725.75,4,3,7.00
01/06/2009,17:15,725.75,725.75,725.75,725.75,6,0,6.00
01/06/2009,17:16,725.75,725.75,725.50,725.50,2,3,5.00
01/06/2009,17:17,725.75,725.75,725.50,725.50,3,1,4.00
01/06/2009,17:18,725.75,725.75,725.75,725.75,22,0,22.00
01/06/2009,17:19,725.75,726.00,725.75,726.00,8,20,28.00
01/06/2009,17:20,725.75,725.75,725.50,725.50,1,20,21.00
01/06/2009,17:21,725.75,726.00,725.75,726.00,57,4,61.00
01/06/2009,17:22,726.00,726.00,726.00,726.00,17,0,17.00
01/06/2009,17:23,725.75,726.00,725.75,726.00,1,1,2.00
01/06/2009,17:24,725.75,726.00,725.75,726.00,1,2,3.00
01/06/2009,17:25,726.00,726.25,725.75,726.00,42,4,46.00
01/06/2009,17:26,726.00,726.75,726.00,726.50,73,16,89.00
01/06/2009,17:27,726.50,726.75,726.25,726.75,7,13,20.00
01/06/2009,17:28,726.75,726.75,726.50,726.50,46,76,122.00
01/06/2009,17:29,726.75,726.75,726.75,726.75,26,0,26.00
01/06/2009,17:30,726.75,726.75,726.75,726.75,8,0,8.00
01/06/2009,17:31,726.50,726.75,726.50,726.75,79,15,94.00
01/06/2009,17:32,726.75,726.75,726.75,726.75,35,0,35.00
01/06/2009,17:33,726.75,727.00,726.50,726.75,20,31,51.00
01/06/2009,17:34,726.75,726.75,726.75,726.75,22,0,22.00
01/06/2009,17:35,727.00,727.00,727.00,727.00,59,0,59.00
01/06/2009,17:36,727.00,727.25,727.00,727.25,47,0,47.00
01/06/2009,17:37,727.25,727.50,727.25,727.25,14,2,16.00
01/06/2009,17:38,727.25,727.25,727.00,727.00,25,27,52.00
01/06/2009,17:39,727.25,727.25,727.25,727.25,7,0,7.00
01/06/2009,17:40,727.00,727.25,727.00,727.00,5,13,18.00
01/06/2009,17:41,727.25,727.50,727.25,727.25,2,4,6.00
01/06/2009,17:42,727.00,727.25,727.00,727.25,1,1,2.00
01/06/2009,17:43,727.25,727.25,727.25,727.25,18,0,18.00
01/06/2009,17:44,727.25,727.50,727.25,727.25,10,3,13.00
01/06/2009,17:45,727.50,727.50,727.50,727.50,1,0,1.00
01/06/2009,17:46,727.25,727.50,727.25,727.25,6,24,30.00
01/06/2009,17:47,727.25,727.75,727.25,727.75,101,3,104.00
01/06/2009,17:48,727.75,728.00,727.75,727.75,28,1,29.00
01/06/2009,17:49,727.75,727.75,727.75,727.75,0,52,52.00
01/06/2009,17:50,727.50,727.50,727.50,727.50,0,39,39.00
01/06/2009,17:51,727.75,727.75,727.50,727.50,4,7,11.00
01/06/2009,17:52,727.75,727.75,727.50,727.50,10,5,15.00
01/06/2009,17:53,727.75,727.75,727.50,727.75,15,3,18.00
01/06/2009,17:54,727.75,728.00,727.50,728.00,44,1,45.00
01/06/2009,17:55,728.00,728.00,727.50,727.75,50,17,67.00
01/06/2009,17:56,728.00,728.25,727.75,728.25,75,6,81.00
01/06/2009,17:57,728.25,728.75,728.25,728.75,191,6,197.00
01/06/2009,17:58,728.75,729.25,728.50,729.25,386,16,402.00
01/06/2009,17:59,729.00,729.50,728.50,728.75,51,56,107.00
01/06/2009,18:00,728.75,729.50,728.50,729.25,151,9,160.00
01/06/2009,18:01,729.00,729.75,729.00,729.50,38,39,77.00
01/06/2009,18:02,729.50,729.50,729.25,729.25,30,29,59.00
01/06/2009,18:03,729.00,729.75,729.00,729.25,43,27,70.00
01/06/2009,18:04,729.00,729.50,729.00,729.25,9,2,11.00
01/06/2009,18:05,729.25,729.25,729.25,729.25,0,4,4.00
01/06/2009,18:06,729.25,729.50,729.25,729.25,1,16,17.00
01/06/2009,18:07,729.25,729.25,729.00,729.25,12,75,87.00
01/06/2009,18:08,729.00,729.00,728.75,728.75,0,24,24.00
01/06/2009,18:09,728.75,728.75,728.50,728.75,7,20,27.00
01/06/2009,18:10,728.50,728.75,728.25,728.75,34,34,68.00
01/06/2009,18:11,728.75,729.50,728.75,729.25,53,14,67.00
01/06/2009,18:12,729.25,729.75,729.25,729.50,64,15,79.00
01/06/2009,18:13,729.50,729.50,729.25,729.50,1,5,6.00
01/06/2009,18:14,729.50,729.50,729.25,729.25,4,3,7.00
01/06/2009,18:15,729.25,729.25,729.25,729.25,0,29,29.00
01/06/2009,18:16,729.25,729.50,729.00,729.25,11,62,73.00
01/06/2009,18:17,729.25,729.25,729.25,729.25,2,0,2.00
01/06/2009,18:18,729.25,729.25,728.00,728.25,16,127,143.00
01/06/2009,18:19,728.25,728.25,727.75,728.25,16,21,37.00
01/06/2009,18:20,728.25,728.50,728.25,728.25,17,5,22.00
01/06/2009,18:21,728.50,728.50,728.25,728.50,15,1,16.00
01/06/2009,18:22,728.25,729.00,728.25,729.00,50,4,54.00
01/06/2009,18:23,728.75,729.25,728.75,729.00,55,4,59.00
01/06/2009,18:24,728.75,728.75,728.75,728.75,0,39,39.00
01/06/2009,18:25,728.75,728.75,728.50,728.50,0,8,8.00
01/06/2009,18:27,728.25,728.25,728.00,728.25,1,49,50.00
01/06/2009,18:28,728.25,728.50,728.25,728.50,7,0,7.00
01/06/2009,18:29,728.50,728.75,728.25,728.75,39,8,47.00
01/06/2009,18:30,729.00,729.25,729.00,729.00,26,3,29.00
01/06/2009,18:31,729.00,729.25,728.75,729.00,67,52,119.00
01/06/2009,18:32,729.00,729.00,728.75,729.00,18,5,23.00
01/06/2009,18:33,729.00,729.00,729.00,729.00,16,0,16.00
01/06/2009,18:34,729.00,729.00,728.75,728.75,13,20,33.00
01/06/2009,18:35,729.00,729.00,728.75,729.00,32,1,33.00
01/06/2009,18:36,729.00,729.00,729.00,729.00,2,0,2.00
01/06/2009,18:38,728.75,728.75,728.00,728.50,14,72,86.00
01/06/2009,18:39,728.50,728.50,728.25,728.25,0,4,4.00
01/06/2009,18:40,728.50,728.75,728.50,728.50,16,2,18.00
01/06/2009,18:41,728.25,728.50,728.25,728.50,4,2,6.00
01/06/2009,18:42,728.50,728.50,728.00,728.00,53,39,92.00
01/06/2009,18:43,728.50,728.75,728.25,728.25,18,32,50.00
01/06/2009,18:44,728.50,728.75,728.50,728.75,32,0,32.00
01/06/2009,18:45,728.50,728.75,728.50,728.75,1,6,7.00
01/06/2009,18:46,728.50,728.75,728.50,728.75,27,11,38.00
01/06/2009,18:47,728.75,728.75,728.25,728.25,16,14,30.00
01/06/2009,18:48,728.50,728.50,728.25,728.25,2,23,25.00
01/06/2009,18:49,728.25,728.50,728.00,728.00,9,84,93.00
01/06/2009,18:50,728.00,728.00,727.25,727.25,2,143,145.00
01/06/2009,18:51,727.50,727.75,727.00,727.25,92,78,170.00
01/06/2009,18:52,727.00,727.25,727.00,727.25,48,3,51.00
01/06/2009,18:53,727.25,727.50,727.25,727.50,51,0,51.00
01/06/2009,18:54,727.50,727.50,727.25,727.25,6,7,13.00
01/06/2009,18:55,727.25,727.25,727.00,727.00,0,59,59.00
01/06/2009,18:56,727.00,727.25,726.75,727.00,38,103,141.00
01/06/2009,18:57,727.00,727.25,726.75,727.00,4,3,7.00
01/06/2009,18:58,727.00,727.00,727.00,727.00,5,0,5.00
01/06/2009,18:59,727.00,727.00,727.00,727.00,4,0,4.00
01/06/2009,19:00,727.00,727.25,726.75,726.75,2,46,48.00
01/06/2009,19:01,726.75,727.00,726.25,726.50,9,114,123.00
01/06/2009,19:02,726.50,727.00,726.25,727.00,25,35,60.00
01/06/2009,19:03,727.00,727.25,727.00,727.00,11,21,32.00
01/06/2009,19:04,726.75,727.00,726.50,727.00,62,11,73.00
01/06/2009,19:05,727.00,727.25,726.75,727.00,32,8,40.00
01/06/2009,19:06,727.00,727.25,727.00,727.00,2,19,21.00
01/06/2009,19:07,727.00,727.25,727.00,727.00,1,17,18.00
01/06/2009,19:08,727.25,727.25,727.00,727.25,4,4,8.00
01/06/2009,19:09,727.25,727.25,727.00,727.00,40,10,50.00
01/06/2009,19:10,727.00,727.00,726.25,726.50,9,55,64.00
01/06/2009,19:11,726.50,726.50,726.00,726.25,16,23,39.00
01/06/2009,19:12,726.00,726.25,725.75,726.00,63,120,183.00
01/06/2009,19:13,726.00,726.75,726.00,726.75,94,7,101.00
01/06/2009,19:14,726.75,727.00,726.75,726.75,6,24,30.00
01/06/2009,19:15,726.50,727.00,726.50,726.75,2,3,5.00
01/06/2009,19:16,727.00,727.00,726.75,727.00,9,4,13.00
01/06/2009,19:17,727.25,727.50,727.25,727.50,15,0,15.00
01/06/2009,19:18,727.50,727.50,727.00,727.00,1,42,43.00
01/06/2009,19:19,727.25,727.25,727.00,727.25,10,5,15.00
01/06/2009,19:20,727.25,727.25,726.75,726.75,5,19,24.00
01/06/2009,19:21,727.00,727.25,727.00,727.00,4,15,19.00
01/06/2009,19:22,727.00,727.25,727.00,727.25,1,24,25.00
01/06/2009,19:23,727.00,727.25,727.00,727.00,1,27,28.00
01/06/2009,19:24,727.00,727.00,726.75,726.75,1,10,11.00
01/06/2009,19:25,727.00,727.00,726.25,726.50,4,45,49.00
01/06/2009,19:26,726.75,726.75,726.00,726.25,2,32,34.00
01/06/2009,19:27,726.25,726.75,726.00,726.75,61,57,118.00
01/06/2009,19:28,726.75,727.00,726.75,726.75,8,11,19.00
01/06/2009,19:29,726.50,726.50,726.00,726.25,10,44,54.00
01/06/2009,19:30,726.50,726.50,726.00,726.25,2,40,42.00
01/06/2009,19:31,726.25,726.50,725.75,726.50,33,5,38.00
01/06/2009,19:32,726.50,726.75,726.25,726.50,20,9,29.00
01/06/2009,19:33,726.00,726.25,726.00,726.25,11,62,73.00
01/06/2009,19:34,726.00,726.00,725.75,726.00,4,14,18.00
01/06/2009,19:35,726.25,726.50,726.00,726.25,14,4,18.00
01/06/2009,19:36,726.25,726.50,726.25,726.25,13,7,20.00
01/06/2009,19:37,726.25,726.25,726.25,726.25,0,6,6.00
01/06/2009,19:38,726.00,726.00,726.00,726.00,0,2,2.00
01/06/2009,19:39,726.25,726.25,726.25,726.25,4,0,4.00
01/06/2009,19:41,726.00,726.50,726.00,726.50,7,1,8.00
01/06/2009,19:43,726.75,726.75,726.75,726.75,15,0,15.00
01/06/2009,19:44,726.50,726.75,726.50,726.50,1,9,10.00
01/06/2009,19:45,726.25,726.75,726.25,726.75,13,1,14.00
01/06/2009,19:46,726.25,726.25,726.00,726.25,7,15,22.00
01/06/2009,19:47,726.25,726.75,726.25,726.75,27,0,27.00
01/06/2009,19:48,726.50,726.50,726.50,726.50,0,11,11.00
01/06/2009,19:49,726.50,726.75,726.25,726.50,6,5,11.00
01/06/2009,19:50,726.75,726.75,726.75,726.75,9,0,9.00
01/06/2009,19:51,726.50,727.00,726.50,727.00,25,8,33.00
01/06/2009,19:52,727.00,727.00,727.00,727.00,12,0,12.00
01/06/2009,19:53,727.00,727.25,727.00,727.25,14,4,18.00
01/06/2009,19:54,727.25,727.50,727.25,727.25,18,3,21.00
01/06/2009,19:55,727.25,727.25,727.25,727.25,0,1,1.00
01/06/2009,19:56,727.00,727.25,727.00,727.25,1,3,4.00
01/06/2009,19:57,727.00,727.00,726.75,727.00,2,16,18.00
01/06/2009,19:58,727.00,727.00,727.00,727.00,6,0,6.00
01/06/2009,19:59,727.00,727.00,726.75,726.75,2,2,4.00
01/06/2009,20:00,726.75,726.75,726.50,726.75,1,27,28.00
01/06/2009,20:01,726.50,727.00,726.25,726.75,16,18,34.00
01/06/2009,20:02,726.50,726.50,726.50,726.50,0,1,1.00
01/06/2009,20:03,726.25,726.25,726.00,726.25,1,56,57.00
01/06/2009,20:04,726.50,726.75,726.50,726.50,16,2,18.00
01/06/2009,20:05,726.50,726.50,726.25,726.50,5,12,17.00
01/06/2009,20:06,726.50,726.50,726.25,726.50,5,18,23.00
01/06/2009,20:07,726.50,726.50,726.50,726.50,7,0,7.00
01/06/2009,20:08,726.50,726.50,726.50,726.50,4,0,4.00
01/06/2009,20:09,726.25,726.25,726.25,726.25,0,1,1.00
01/06/2009,20:10,726.25,726.25,726.25,726.25,0,1,1.00
01/06/2009,20:11,726.50,726.75,726.50,726.50,7,1,8.00
01/06/2009,20:12,726.50,726.50,726.50,726.50,0,2,2.00
01/06/2009,20:13,726.50,726.50,726.25,726.25,0,2,2.00
01/06/2009,20:14,726.50,726.50,726.50,726.50,12,0,12.00
01/06/2009,20:15,726.50,726.50,726.50,726.50,1,0,1.00
01/06/2009,20:16,726.50,726.75,726.50,726.75,17,0,17.00
01/06/2009,20:17,726.75,726.75,726.50,726.50,6,1,7.00
01/06/2009,20:18,726.75,726.75,726.75,726.75,10,0,10.00
01/06/2009,20:19,727.00,727.00,727.00,727.00,1,0,1.00
01/06/2009,20:20,726.75,726.75,726.75,726.75,0,1,1.00
01/06/2009,20:21,727.00,727.00,726.75,726.75,3,12,15.00
01/06/2009,20:22,726.50,726.75,726.50,726.75,2,1,3.00
01/06/2009,20:23,726.75,726.75,726.75,726.75,1,0,1.00
01/06/2009,20:24,727.00,727.00,727.00,727.00,3,0,3.00
01/06/2009,20:25,726.75,726.75,726.50,726.50,0,76,76.00
01/06/2009,20:26,726.25,726.50,726.25,726.50,3,1,4.00
01/06/2009,20:27,726.50,726.50,726.50,726.50,1,0,1.00
01/06/2009,20:28,726.25,726.25,726.25,726.25,0,30,30.00
01/06/2009,20:29,726.00,726.00,725.50,725.75,4,100,104.00
01/06/2009,20:30,725.50,726.00,725.50,726.00,54,2,56.00
01/06/2009,20:31,726.00,726.00,725.50,725.50,2,19,21.00
01/06/2009,20:32,725.75,725.75,725.50,725.50,2,4,6.00
01/06/2009,20:33,725.75,725.75,725.50,725.75,15,1,16.00
01/06/2009,20:34,725.75,725.75,725.50,725.75,73,6,79.00
01/06/2009,20:35,725.75,726.00,725.75,726.00,12,0,12.00
01/06/2009,20:36,725.75,726.25,725.75,725.75,45,4,49.00
01/06/2009,20:37,726.25,726.25,725.75,725.75,1,8,9.00
01/06/2009,20:38,725.75,725.75,725.75,725.75,0,19,19.00
01/06/2009,20:39,725.50,726.00,725.50,725.75,19,55,74.00
01/06/2009,20:40,725.75,725.75,725.75,725.75,1,0,1.00
01/06/2009,20:42,726.00,726.00,725.75,725.75,1,2,3.00
01/06/2009,20:43,726.00,726.00,725.75,726.00,23,2,25.00
01/06/2009,20:44,726.00,726.00,726.00,726.00,15,0,15.00
01/06/2009,20:45,726.00,726.00,726.00,726.00,8,0,8.00
01/06/2009,20:46,725.75,726.00,725.75,725.75,1,4,5.00
01/06/2009,20:47,726.00,726.25,726.00,726.25,46,0,46.00
01/06/2009,20:48,726.25,726.25,726.00,726.00,5,2,7.00
01/06/2009,20:49,726.25,726.25,726.00,726.00,1,1,2.00
01/06/2009,20:50,726.00,726.00,725.75,725.75,1,17,18.00
01/06/2009,20:51,725.75,725.75,725.25,725.50,15,60,75.00
01/06/2009,20:52,725.50,725.50,725.25,725.50,57,5,62.00
01/06/2009,20:53,725.50,725.75,725.25,725.75,153,7,160.00
01/06/2009,20:54,725.75,725.75,725.50,725.50,3,2,5.00
01/06/2009,20:55,725.50,725.75,725.50,725.50,2,56,58.00
01/06/2009,20:56,725.50,725.50,725.50,725.50,0,1,1.00
01/06/2009,20:57,725.25,725.75,725.25,725.75,62,5,67.00
01/06/2009,20:58,725.50,725.50,725.50,725.50,0,17,17.00
01/06/2009,20:59,725.50,725.50,725.25,725.25,0,446,446.00
01/06/2009,21:00,725.50,725.50,725.25,725.50,40,1,41.00
01/06/2009,21:01,725.50,725.50,725.25,725.50,16,193,209.00
01/06/2009,21:02,725.50,725.50,725.25,725.25,26,3,29.00
01/06/2009,21:03,725.25,725.50,725.25,725.50,71,1,72.00
01/06/2009,21:04,725.25,725.25,725.25,725.25,0,24,24.00
01/06/2009,21:05,725.00,725.25,725.00,725.25,44,16,60.00
01/06/2009,21:06,725.25,725.25,725.00,725.00,4,197,201.00
01/06/2009,21:07,724.75,725.00,724.75,725.00,34,9,43.00
01/06/2009,21:08,725.00,725.00,725.00,725.00,52,0,52.00
01/06/2009,21:09,725.00,725.00,725.00,725.00,1,0,1.00
01/06/2009,21:10,725.00,725.25,725.00,725.25,31,0,31.00
01/06/2009,21:11,725.00,725.25,725.00,725.25,37,2,39.00
01/06/2009,21:12,725.00,725.50,725.00,725.25,2,5,7.00
01/06/2009,21:13,725.50,725.50,725.50,725.50,51,0,51.00
01/06/2009,21:14,725.50,725.75,725.50,725.75,61,0,61.00
01/06/2009,21:15,725.75,725.75,725.50,725.75,11,1,12.00
01/06/2009,21:16,725.75,725.75,725.50,725.75,9,7,16.00
01/06/2009,21:17,725.75,725.75,725.75,725.75,2,0,2.00
01/06/2009,21:18,725.50,725.75,725.50,725.75,1,1,2.00
01/06/2009,21:19,725.50,725.50,725.50,725.50,0,1,1.00
01/06/2009,21:20,725.50,725.75,725.50,725.75,1,6,7.00
01/06/2009,21:21,725.75,725.75,725.25,725.25,1,23,24.00
01/06/2009,21:22,725.25,725.50,725.00,725.00,10,31,41.00
01/06/2009,21:23,725.25,725.25,725.00,725.00,15,12,27.00
01/06/2009,21:24,725.00,725.00,725.00,725.00,0,40,40.00
01/06/2009,21:25,725.00,725.00,724.75,724.75,0,7,7.00
01/06/2009,21:26,725.00,725.00,725.00,725.00,19,0,19.00
01/06/2009,21:27,725.00,725.25,725.00,725.25,16,1,17.00
01/06/2009,21:28,725.25,725.50,725.25,725.50,50,1,51.00
01/06/2009,21:29,725.75,725.75,725.50,725.50,18,2,20.00
01/06/2009,21:30,725.50,725.50,725.25,725.25,0,10,10.00
01/06/2009,21:31,725.50,725.50,725.00,725.25,5,11,16.00
01/06/2009,21:32,725.25,725.25,725.00,725.00,2,7,9.00
01/06/2009,21:33,725.00,725.00,725.00,725.00,0,9,9.00
01/06/2009,21:34,725.00,725.00,725.00,725.00,0,31,31.00
01/06/2009,21:35,725.00,725.25,724.75,725.25,1,6,7.00
01/06/2009,21:36,725.00,725.00,725.00,725.00,0,3,3.00
01/06/2009,21:37,724.75,724.75,724.75,724.75,0,154,154.00
01/06/2009,21:38,724.75,725.00,724.75,725.00,6,2,8.00
01/06/2009,21:39,725.00,725.00,724.75,724.75,2,1,3.00
01/06/2009,21:40,725.00,725.00,724.75,724.75,7,2,9.00
01/06/2009,21:41,725.00,725.00,725.00,725.00,1,0,1.00
01/06/2009,21:42,725.00,725.00,725.00,725.00,1,0,1.00
01/06/2009,21:43,724.75,725.00,724.75,725.00,19,2,21.00
01/06/2009,21:44,725.00,725.25,725.00,725.25,8,0,8.00
01/06/2009,21:45,725.25,725.25,725.25,725.25,7,0,7.00
01/06/2009,21:46,725.25,725.25,725.00,725.00,1,4,5.00
01/06/2009,21:48,725.00,725.00,725.00,725.00,0,2,2.00
01/06/2009,21:50,725.25,725.25,725.00,725.25,4,1,5.00
01/06/2009,21:51,725.25,725.25,725.25,725.25,20,0,20.00
01/06/2009,21:52,725.50,725.50,725.25,725.50,7,1,8.00
01/06/2009,21:53,725.50,725.75,725.50,725.75,16,0,16.00
01/06/2009,21:54,725.75,725.75,725.50,725.50,1,2,3.00
01/06/2009,21:56,725.50,726.00,725.25,725.75,26,26,52.00
01/06/2009,21:57,725.75,725.75,725.75,725.75,0,1,1.00
01/06/2009,21:58,725.75,725.75,725.75,725.75,0,2,2.00
01/06/2009,21:59,725.50,725.50,725.50,725.50,0,5,5.00
01/06/2009,22:00,725.75,725.75,725.75,725.75,22,0,22.00
01/06/2009,22:01,725.75,725.75,725.50,725.75,10,3,13.00
01/06/2009,22:02,726.00,726.50,725.75,726.25,36,2,38.00
01/06/2009,22:03,726.25,726.25,726.25,726.25,0,21,21.00
01/06/2009,22:04,726.00,726.50,726.00,726.00,4,2,6.00
01/06/2009,22:05,726.25,726.25,726.25,726.25,11,0,11.00
01/06/2009,22:06,726.25,726.50,726.25,726.25,7,4,11.00
01/06/2009,22:07,726.25,726.25,726.25,726.25,0,25,25.00
01/06/2009,22:08,726.25,726.25,726.00,726.25,2,4,6.00
01/06/2009,22:09,726.00,726.00,726.00,726.00,0,14,14.00
01/06/2009,22:10,726.00,726.00,725.50,725.50,0,48,48.00
01/06/2009,22:11,725.50,725.75,725.25,725.75,8,14,22.00
01/06/2009,22:12,725.50,725.75,725.50,725.50,17,3,20.00
01/06/2009,22:13,725.50,725.50,725.50,725.50,0,18,18.00
01/06/2009,22:14,725.25,725.25,725.25,725.25,0,37,37.00
01/06/2009,22:15,725.00,725.50,725.00,725.50,12,5,17.00
01/06/2009,22:16,725.25,725.25,725.00,725.00,0,10,10.00
01/06/2009,22:17,725.25,725.25,725.00,725.25,8,3,11.00
01/06/2009,22:18,725.25,725.25,725.00,725.25,25,1,26.00
01/06/2009,22:19,725.25,725.75,725.25,725.75,23,0,23.00
01/06/2009,22:20,725.50,725.50,725.50,725.50,0,4,4.00
01/06/2009,22:21,725.50,725.75,725.50,725.75,16,3,19.00
01/06/2009,22:22,725.50,725.75,725.25,725.50,6,38,44.00
01/06/2009,22:23,725.50,725.50,725.25,725.50,27,1,28.00
01/06/2009,22:24,725.50,725.75,725.50,725.50,4,1,5.00
01/06/2009,22:25,725.50,725.75,725.50,725.75,2,1,3.00
01/06/2009,22:26,725.50,725.50,725.25,725.50,12,19,31.00
01/06/2009,22:27,725.50,725.50,725.50,725.50,6,0,6.00
01/06/2009,22:28,725.25,725.25,725.25,725.25,0,1,1.00
01/06/2009,22:29,725.25,725.50,725.25,725.50,1,1,2.00
01/06/2009,22:30,725.50,725.50,725.25,725.25,3,2,5.00
01/06/2009,22:31,725.50,725.50,725.50,725.50,5,0,5.00
01/06/2009,22:32,725.50,725.50,725.50,725.50,28,0,28.00
01/06/2009,22:33,725.50,725.50,725.25,725.50,29,1,30.00
01/06/2009,22:34,725.25,725.25,725.25,725.25,0,2,2.00
01/06/2009,22:35,725.25,725.75,725.25,725.50,22,3,25.00
01/06/2009,22:36,725.50,725.75,725.25,725.50,6,23,29.00
01/06/2009,22:37,725.50,725.75,725.50,725.75,9,3,12.00
01/06/2009,22:38,725.75,726.00,725.75,725.75,9,3,12.00
01/06/2009,22:39,726.00,726.00,725.75,726.00,5,1,6.00
01/06/2009,22:40,726.00,726.00,725.50,725.50,1,38,39.00
01/06/2009,22:41,725.75,725.75,725.25,725.25,1,13,14.00
01/06/2009,22:42,725.50,725.50,725.25,725.25,5,6,11.00
01/06/2009,22:43,725.50,725.50,725.00,725.00,2,7,9.00
01/06/2009,22:44,725.25,725.25,725.00,725.00,2,3,5.00
01/06/2009,22:45,725.00,725.00,725.00,725.00,0,21,21.00
01/06/2009,22:46,725.00,725.00,724.75,725.00,14,22,36.00
01/06/2009,22:47,724.75,724.75,724.75,724.75,0,4,4.00
01/06/2009,22:48,724.75,724.75,724.75,724.75,0,3,3.00
01/06/2009,22:49,725.00,725.00,724.75,724.75,1,2,3.00
01/06/2009,22:50,725.00,725.00,725.00,725.00,23,0,23.00
01/06/2009,22:51,725.00,725.25,724.75,725.00,27,16,43.00
01/06/2009,22:52,725.00,725.00,724.75,725.00,5,8,13.00
01/06/2009,22:53,725.00,725.00,725.00,725.00,3,0,3.00
01/06/2009,22:54,725.25,726.00,725.25,725.75,74,10,84.00
01/06/2009,22:55,726.00,726.00,725.50,725.50,26,16,42.00
01/06/2009,22:56,725.50,725.75,725.25,725.25,1,16,17.00
01/06/2009,22:57,725.25,725.25,725.00,725.00,0,12,12.00
01/06/2009,22:58,725.00,725.25,724.75,724.75,3,24,27.00
01/06/2009,22:59,724.75,724.75,724.75,724.75,0,26,26.00
01/06/2009,23:00,724.75,724.75,724.75,724.75,0,24,24.00
01/06/2009,23:01,724.75,724.75,724.75,724.75,0,7,7.00
01/06/2009,23:02,724.75,724.75,724.75,724.75,0,6,6.00
01/06/2009,23:03,724.75,725.00,724.75,724.75,1,2,3.00
01/06/2009,23:04,725.00,725.00,724.75,724.75,2,1,3.00
01/06/2009,23:05,725.00,725.50,724.75,725.50,74,1,75.00
01/06/2009,23:06,725.50,725.75,725.50,725.50,54,11,65.00
01/06/2009,23:07,725.50,725.75,725.50,725.50,6,16,22.00
01/06/2009,23:08,725.75,725.75,725.25,725.25,1,4,5.00
01/06/2009,23:09,725.50,725.50,725.50,725.50,7,0,7.00
01/06/2009,23:10,725.75,725.75,725.50,725.50,12,5,17.00
01/06/2009,23:11,725.50,725.75,725.50,725.50,12,6,18.00
01/06/2009,23:12,725.50,725.50,725.50,725.50,0,11,11.00
01/06/2009,23:13,725.50,725.50,725.25,725.25,0,18,18.00
01/06/2009,23:14,725.25,725.25,725.00,725.00,0,45,45.00
01/06/2009,23:15,724.75,725.00,724.75,725.00,3,3,6.00
01/06/2009,23:16,725.00,725.25,724.50,724.50,27,86,113.00
01/06/2009,23:17,724.75,724.75,724.50,724.50,21,5,26.00
01/06/2009,23:18,724.75,724.75,724.50,724.75,4,2,6.00
01/06/2009,23:19,724.75,724.75,724.75,724.75,13,0,13.00
01/06/2009,23:20,724.75,725.00,724.75,725.00,17,0,17.00
01/06/2009,23:21,724.75,724.75,724.75,724.75,0,22,22.00
01/06/2009,23:22,724.50,724.50,724.50,724.50,0,18,18.00
01/06/2009,23:23,724.50,724.50,724.50,724.50,0,9,9.00
01/06/2009,23:24,724.75,724.75,724.75,724.75,1,0,1.00
01/06/2009,23:25,724.50,724.50,724.50,724.50,0,28,28.00
01/06/2009,23:26,724.50,724.75,724.50,724.75,24,32,56.00
01/06/2009,23:28,724.75,724.75,724.75,724.75,16,0,16.00
01/06/2009,23:29,724.75,724.75,724.50,724.50,5,7,12.00
01/06/2009,23:30,724.50,724.75,724.50,724.75,3,12,15.00
01/06/2009,23:31,724.50,724.50,724.25,724.25,0,82,82.00
01/06/2009,23:32,724.50,725.00,724.50,725.00,103,0,103.00
01/06/2009,23:33,725.00,725.25,725.00,725.00,7,8,15.00
01/06/2009,23:34,725.00,725.00,725.00,725.00,0,1,1.00
01/06/2009,23:35,725.00,725.00,725.00,725.00,0,4,4.00
01/06/2009,23:36,724.75,725.00,724.50,724.75,69,33,102.00
01/06/2009,23:37,724.50,724.50,724.25,724.25,0,18,18.00
01/06/2009,23:38,724.25,724.25,724.25,724.25,0,2,2.00
01/06/2009,23:39,724.50,724.50,724.25,724.25,1,2,3.00
01/06/2009,23:40,724.25,724.25,724.25,724.25,0,6,6.00
01/06/2009,23:41,724.25,724.50,724.25,724.25,2,7,9.00
01/06/2009,23:42,724.25,724.50,724.25,724.50,6,4,10.00
01/06/2009,23:43,724.50,724.75,724.50,724.50,44,4,48.00
01/06/2009,23:44,724.50,724.50,724.50,724.50,0,45,45.00
01/06/2009,23:45,724.50,724.75,724.50,724.75,5,15,20.00
01/06/2009,23:46,724.50,724.50,724.25,724.25,1,43,44.00
01/06/2009,23:47,724.50,724.50,724.25,724.25,1,53,54.00
01/06/2009,23:48,724.25,724.25,724.00,724.00,0,40,40.00
01/06/2009,23:49,724.00,724.25,724.00,724.25,52,1,53.00
01/06/2009,23:50,724.25,724.25,724.25,724.25,4,0,4.00
01/06/2009,23:51,724.00,724.00,724.00,724.00,0,101,101.00
01/06/2009,23:52,724.00,724.25,724.00,724.25,2,28,30.00
01/06/2009,23:53,724.00,724.25,724.00,724.25,14,9,23.00
01/06/2009,23:54,724.25,724.50,724.00,724.25,36,20,56.00
01/06/2009,23:55,724.25,724.25,724.00,724.25,47,1,48.00
01/06/2009,23:56,724.25,724.25,724.00,724.25,21,24,45.00
01/06/2009,23:57,724.25,724.25,723.75,723.75,7,257,264.00
01/06/2009,23:58,724.00,724.25,724.00,724.00,84,2,86.00
01/06/2009,23:59,724.00,724.00,723.75,724.00,9,105,114.00
01/07/2009,00:00,723.75,724.00,723.75,723.75,9,33,42.00
01/07/2009,00:01,724.00,724.00,723.50,723.50,64,144,208.00
01/07/2009,00:02,723.75,723.75,723.50,723.75,94,11,105.00
01/07/2009,00:03,724.00,724.00,723.75,723.75,82,13,95.00
01/07/2009,00:04,724.00,724.00,723.75,724.00,38,21,59.00
01/07/2009,00:05,724.00,724.00,723.50,723.50,48,43,91.00
01/07/2009,00:06,723.50,724.00,723.50,723.75,45,37,82.00
01/07/2009,00:07,723.75,723.75,723.50,723.75,15,23,38.00
01/07/2009,00:08,723.75,724.00,723.75,724.00,11,0,11.00
01/07/2009,00:09,724.00,724.00,723.50,723.50,9,11,20.00
01/07/2009,00:10,723.75,723.75,723.50,723.75,14,97,111.00
01/07/2009,00:11,723.50,724.00,723.50,723.75,31,2,33.00
01/07/2009,00:12,723.75,724.00,723.75,723.75,14,23,37.00
01/07/2009,00:13,723.75,723.75,723.75,723.75,0,6,6.00
01/07/2009,00:14,723.75,723.75,723.50,723.50,4,43,47.00
01/07/2009,00:15,723.50,723.75,723.50,723.50,5,169,174.00
01/07/2009,00:16,723.50,723.75,723.50,723.50,1,33,34.00
01/07/2009,00:17,723.75,723.75,723.50,723.50,44,11,55.00
01/07/2009,00:18,723.50,723.50,723.50,723.50,0,40,40.00
01/07/2009,00:19,723.50,723.75,723.50,723.75,2,1,3.00
01/07/2009,00:20,723.50,723.75,723.50,723.50,10,35,45.00
01/07/2009,00:21,723.75,723.75,723.50,723.50,1,9,10.00
01/07/2009,00:22,723.50,723.50,723.50,723.50,0,3,3.00
01/07/2009,00:23,723.50,723.75,723.50,723.50,1,167,168.00
01/07/2009,00:24,723.75,723.75,723.50,723.75,12,4,16.00
01/07/2009,00:25,723.75,723.75,723.50,723.75,6,5,11.00
01/07/2009,00:26,723.50,723.75,723.50,723.75,4,23,27.00
01/07/2009,00:27,723.75,724.00,723.75,724.00,178,1,179.00
01/07/2009,00:28,724.00,724.25,723.75,724.00,51,8,59.00
01/07/2009,00:29,723.75,723.75,723.75,723.75,0,21,21.00
01/07/2009,00:30,723.75,723.75,723.75,723.75,0,1,1.00
01/07/2009,00:31,723.50,723.50,723.50,723.50,0,10,10.00
01/07/2009,00:32,723.50,724.00,723.50,723.75,20,89,109.00
01/07/2009,00:33,723.75,724.00,723.75,724.00,6,22,28.00
01/07/2009,00:34,723.75,724.00,723.75,724.00,28,7,35.00
01/07/2009,00:35,724.00,724.00,724.00,724.00,12,0,12.00
01/07/2009,00:36,724.00,724.25,723.75,723.75,30,4,34.00
01/07/2009,00:37,724.25,724.25,723.75,724.00,38,56,94.00
01/07/2009,00:38,723.75,724.25,723.75,724.25,34,9,43.00
01/07/2009,00:39,724.25,724.25,724.00,724.00,2,5,7.00
01/07/2009,00:40,724.00,724.75,724.00,724.75,84,1,85.00
01/07/2009,00:41,724.75,724.75,724.50,724.50,6,65,71.00
01/07/2009,00:42,724.25,724.50,724.25,724.25,3,26,29.00
01/07/2009,00:43,724.25,724.25,723.75,724.00,27,36,63.00
01/07/2009,00:44,724.00,724.00,723.75,723.75,28,5,33.00
01/07/2009,00:45,724.00,724.00,723.75,723.75,1,14,15.00
01/07/2009,00:46,723.75,724.00,723.75,724.00,31,27,58.00
01/07/2009,00:47,724.25,724.50,724.25,724.25,69,5,74.00
01/07/2009,00:48,724.25,724.25,724.00,724.00,0,12,12.00
01/07/2009,00:49,724.00,724.25,724.00,724.25,21,16,37.00
01/07/2009,00:50,724.25,724.25,724.00,724.00,10,9,19.00
01/07/2009,00:51,724.00,724.00,723.75,724.00,17,6,23.00
01/07/2009,00:52,723.75,724.25,723.75,724.00,20,31,51.00
01/07/2009,00:53,724.00,724.00,723.75,724.00,33,1,34.00
01/07/2009,00:54,724.00,724.00,723.50,724.00,291,128,419.00
01/07/2009,00:55,724.00,724.00,723.50,723.50,22,157,179.00
01/07/2009,00:56,723.50,723.75,723.50,723.50,19,173,192.00
01/07/2009,00:57,723.50,724.00,723.50,724.00,95,43,138.00
01/07/2009,00:58,723.75,724.25,723.75,723.75,36,46,82.00
01/07/2009,00:59,723.50,723.50,723.25,723.50,54,386,440.00
01/07/2009,01:00,723.50,723.50,723.25,723.50,112,9,121.00
01/07/2009,01:01,723.75,724.00,723.25,723.25,108,118,226.00
01/07/2009,01:02,723.50,723.50,723.00,723.50,62,173,235.00
01/07/2009,01:03,723.25,723.25,722.50,722.50,163,839,1002.00
01/07/2009,01:04,722.75,722.75,722.25,722.25,49,182,231.00
01/07/2009,01:05,722.50,722.50,721.25,721.50,159,811,970.00
01/07/2009,01:06,721.50,722.00,721.25,721.75,166,82,248.00
01/07/2009,01:07,721.75,722.00,721.50,722.00,137,61,198.00
01/07/2009,01:08,721.75,722.50,721.50,722.25,241,472,713.00
01/07/2009,01:09,722.25,722.50,722.00,722.50,48,40,88.00
01/07/2009,01:10,722.25,722.50,721.75,721.75,3,58,61.00
01/07/2009,01:11,721.75,722.25,721.50,722.00,167,231,398.00
01/07/2009,01:12,722.00,722.25,721.75,721.75,102,63,165.00
01/07/2009,01:13,721.75,722.25,721.50,722.25,102,122,224.00
01/07/2009,01:14,722.00,722.25,721.75,722.00,41,111,152.00
01/07/2009,01:15,722.00,722.00,721.50,721.50,145,83,228.00
01/07/2009,01:16,721.50,721.75,721.00,721.25,106,804,910.00
01/07/2009,01:17,721.25,721.50,720.75,720.75,4,339,343.00
01/07/2009,01:18,721.00,722.00,720.75,721.75,494,460,954.00
01/07/2009,01:19,721.75,721.75,721.00,721.25,53,106,159.00
01/07/2009,01:20,721.25,721.50,721.00,721.25,250,125,375.00
01/07/2009,01:21,721.25,721.25,720.50,720.75,28,379,407.00
01/07/2009,01:22,720.75,721.00,720.50,720.75,261,722,983.00
01/07/2009,01:23,720.75,721.00,720.75,721.00,145,2,147.00
01/07/2009,01:24,721.00,721.50,720.75,721.25,131,3,134.00
01/07/2009,01:25,721.25,721.50,721.00,721.00,24,32,56.00
01/07/2009,01:26,721.00,721.25,721.00,721.00,87,268,355.00
01/07/2009,01:27,720.75,721.25,720.75,721.00,56,176,232.00
01/07/2009,01:28,721.25,721.50,721.25,721.25,16,60,76.00
01/07/2009,01:29,721.25,721.25,720.75,721.25,231,123,354.00
01/07/2009,01:30,721.25,721.75,721.25,721.75,94,42,136.00
01/07/2009,01:31,721.50,722.00,721.25,721.50,68,80,148.00
01/07/2009,01:32,721.50,722.00,721.00,721.75,113,255,368.00
01/07/2009,01:33,721.75,722.00,721.25,722.00,104,73,177.00
01/07/2009,01:34,721.75,721.75,721.25,721.25,26,77,103.00
01/07/2009,01:35,721.00,721.50,721.00,721.25,144,41,185.00
01/07/2009,01:36,721.25,721.75,721.25,721.50,129,52,181.00
01/07/2009,01:37,721.25,721.50,720.50,720.75,146,166,312.00
01/07/2009,01:38,720.50,721.00,720.50,720.75,75,98,173.00
01/07/2009,01:39,720.75,721.25,720.75,721.00,63,188,251.00
01/07/2009,01:40,720.75,721.00,720.50,720.75,18,226,244.00
01/07/2009,01:41,720.50,720.50,720.25,720.50,57,427,484.00
01/07/2009,01:42,720.75,720.75,720.50,720.50,8,256,264.00
01/07/2009,01:43,720.50,720.75,720.25,720.50,15,37,52.00
01/07/2009,01:44,720.25,720.75,720.25,720.50,82,95,177.00
01/07/2009,01:45,720.75,720.75,720.50,720.50,4,9,13.00
01/07/2009,01:46,720.50,721.25,720.25,721.00,181,91,272.00
01/07/2009,01:47,721.25,721.25,720.75,720.75,34,52,86.00
01/07/2009,01:48,720.50,720.75,720.25,720.25,3,253,256.00
01/07/2009,01:49,720.50,720.50,720.25,720.50,58,7,65.00
01/07/2009,01:50,720.75,721.25,720.75,721.00,157,26,183.00
01/07/2009,01:51,721.25,721.25,720.75,721.00,134,82,216.00
01/07/2009,01:52,720.75,721.00,720.50,720.75,39,61,100.00
01/07/2009,01:53,720.75,721.00,720.75,720.75,91,133,224.00
01/07/2009,01:54,720.75,721.25,720.50,720.75,166,121,287.00
01/07/2009,01:55,720.75,721.25,720.75,721.25,46,60,106.00
01/07/2009,01:56,721.25,721.25,720.75,721.00,8,52,60.00
01/07/2009,01:57,720.75,721.00,720.75,721.00,27,38,65.00
01/07/2009,01:58,721.00,721.00,720.25,720.50,14,399,413.00
01/07/2009,01:59,720.75,721.00,720.75,721.00,89,3,92.00
01/07/2009,02:00,721.25,721.25,720.50,720.75,34,72,106.00
01/07/2009,02:01,720.75,720.75,720.75,720.75,57,0,57.00
01/07/2009,02:02,721.00,721.25,720.75,721.25,94,26,120.00
01/07/2009,02:03,721.00,721.25,720.75,720.75,26,82,108.00
01/07/2009,02:04,720.50,721.00,720.50,721.00,27,6,33.00
01/07/2009,02:05,720.75,721.00,720.75,720.75,16,37,53.00
01/07/2009,02:06,720.75,720.75,720.25,720.50,21,104,125.00
01/07/2009,02:07,720.25,720.25,720.00,720.00,59,191,250.00
01/07/2009,02:08,720.00,720.25,720.00,720.00,2,7,9.00
01/07/2009,02:09,720.00,720.50,719.75,719.75,48,270,318.00
01/07/2009,02:10,720.00,720.00,719.25,719.50,89,382,471.00
01/07/2009,02:11,719.50,719.50,719.00,719.25,161,981,1142.00
01/07/2009,02:12,719.25,719.75,719.25,719.50,308,145,453.00
01/07/2009,02:13,719.50,720.25,719.50,720.00,100,158,258.00
01/07/2009,02:14,720.00,720.25,720.00,720.25,19,109,128.00
01/07/2009,02:15,720.25,720.25,719.75,720.00,6,72,78.00
01/07/2009,02:16,719.75,720.75,719.75,720.50,68,58,126.00
01/07/2009,02:17,720.25,720.50,720.00,720.25,55,36,91.00
01/07/2009,02:18,720.00,720.50,719.75,720.50,97,40,137.00
01/07/2009,02:19,720.50,720.50,720.00,720.25,34,20,54.00
01/07/2009,02:20,720.00,720.25,719.75,720.00,70,102,172.00
01/07/2009,02:21,720.00,720.25,719.50,719.75,15,119,134.00
01/07/2009,02:22,719.75,720.25,719.75,720.00,115,3,118.00
01/07/2009,02:23,720.00,720.25,720.00,720.00,30,49,79.00
01/07/2009,02:24,720.00,720.00,719.75,720.00,23,22,45.00
01/07/2009,02:25,720.00,720.00,719.50,719.75,106,85,191.00
01/07/2009,02:26,719.50,720.00,719.50,720.00,83,12,95.00
01/07/2009,02:27,720.00,720.50,720.00,720.25,207,92,299.00
01/07/2009,02:28,720.25,720.25,719.75,720.00,140,18,158.00
01/07/2009,02:29,720.25,720.50,720.00,720.00,20,20,40.00
01/07/2009,02:30,720.00,720.50,720.00,720.50,90,14,104.00
01/07/2009,02:31,720.50,720.75,720.25,720.25,35,74,109.00
01/07/2009,02:32,720.25,720.75,720.25,720.50,50,28,78.00
01/07/2009,02:33,720.75,721.00,720.50,720.75,45,36,81.00
01/07/2009,02:34,720.75,721.00,720.75,720.75,41,38,79.00
01/07/2009,02:35,720.75,721.00,720.75,720.75,3,56,59.00
01/07/2009,02:36,720.75,721.25,720.75,721.00,155,159,314.00
01/07/2009,02:37,721.25,721.75,721.25,721.50,139,10,149.00
01/07/2009,02:38,721.25,721.75,721.00,721.75,118,75,193.00
01/07/2009,02:39,721.50,721.75,721.25,721.75,75,24,99.00
01/07/2009,02:40,721.75,722.50,721.75,722.00,194,52,246.00
01/07/2009,02:41,722.00,722.25,722.00,722.00,43,45,88.00
01/07/2009,02:42,721.75,722.25,721.75,722.25,71,13,84.00
01/07/2009,02:43,722.25,722.50,721.75,721.75,69,73,142.00
01/07/2009,02:44,722.00,722.00,721.50,721.75,31,26,57.00
01/07/2009,02:45,721.75,721.75,721.00,721.25,20,144,164.00
01/07/2009,02:46,721.25,721.50,721.25,721.50,47,5,52.00
01/07/2009,02:47,721.50,721.75,721.50,721.50,22,1,23.00
01/07/2009,02:48,721.75,722.00,721.50,721.75,35,28,63.00
01/07/2009,02:49,721.75,721.75,721.50,721.75,27,13,40.00
01/07/2009,02:50,721.50,721.75,721.50,721.75,54,29,83.00
01/07/2009,02:51,722.00,722.00,721.75,722.00,15,3,18.00
01/07/2009,02:52,722.00,722.00,721.75,721.75,2,25,27.00
01/07/2009,02:53,721.50,721.75,721.50,721.50,7,67,74.00
01/07/2009,02:54,721.50,721.50,721.50,721.50,0,38,38.00
01/07/2009,02:55,721.25,721.75,721.25,721.75,94,55,149.00
01/07/2009,02:56,721.75,722.00,721.50,721.75,94,67,161.00
01/07/2009,02:57,721.75,721.75,721.25,721.25,77,73,150.00
01/07/2009,02:58,721.25,721.50,721.00,721.00,9,106,115.00
01/07/2009,02:59,721.00,721.25,721.00,721.25,1,1,2.00
01/07/2009,03:00,721.25,721.50,721.00,721.50,62,12,74.00
01/07/2009,03:01,721.50,721.75,721.00,721.25,39,41,80.00
01/07/2009,03:02,721.50,721.75,721.50,721.75,7,0,7.00
01/07/2009,03:03,721.75,722.00,721.75,721.75,45,2,47.00
01/07/2009,03:04,722.00,722.00,721.50,721.50,38,46,84.00
01/07/2009,03:05,721.50,721.75,721.50,721.50,4,56,60.00
01/07/2009,03:06,721.50,721.75,721.50,721.50,9,17,26.00
01/07/2009,03:07,721.50,721.75,721.50,721.75,28,12,40.00
01/07/2009,03:08,721.75,722.00,721.75,721.75,23,31,54.00
01/07/2009,03:09,721.75,721.75,721.00,721.25,69,76,145.00
01/07/2009,03:10,721.25,721.25,720.75,720.75,2,82,84.00
01/07/2009,03:11,721.00,721.50,720.75,721.25,69,24,93.00
01/07/2009,03:12,721.50,721.75,721.25,721.75,18,1,19.00
01/07/2009,03:13,721.50,721.75,721.50,721.50,4,19,23.00
01/07/2009,03:14,721.50,721.50,721.25,721.50,3,19,22.00
01/07/2009,03:15,721.50,721.50,721.50,721.50,19,0,19.00
01/07/2009,03:16,721.50,721.50,721.50,721.50,10,0,10.00
01/07/2009,03:17,721.50,721.50,721.00,721.00,10,39,49.00
01/07/2009,03:18,721.25,722.00,721.25,721.75,65,82,147.00
01/07/2009,03:19,721.75,722.00,721.75,722.00,38,49,87.00
01/07/2009,03:20,722.00,722.75,721.75,722.75,346,12,358.00
01/07/2009,03:21,722.50,723.75,722.50,723.00,408,133,541.00
01/07/2009,03:22,723.25,723.50,723.25,723.50,118,35,153.00
01/07/2009,03:23,723.25,724.00,723.25,723.75,62,14,76.00
01/07/2009,03:24,723.75,724.25,723.50,724.00,112,85,197.00
01/07/2009,03:25,724.00,724.00,723.50,723.50,104,125,229.00
01/07/2009,03:26,723.50,723.50,723.25,723.25,0,61,61.00
01/07/2009,03:27,723.25,723.25,723.00,723.25,22,25,47.00
01/07/2009,03:28,723.50,723.50,723.00,723.25,44,10,54.00
01/07/2009,03:29,723.25,723.50,723.00,723.50,41,7,48.00
01/07/2009,03:30,723.50,723.50,723.00,723.00,132,117,249.00
01/07/2009,03:31,723.00,723.00,722.50,722.50,14,342,356.00
01/07/2009,03:32,722.50,722.50,722.25,722.25,0,71,71.00
01/07/2009,03:33,722.00,722.25,721.75,722.00,29,64,93.00
01/07/2009,03:34,722.00,722.00,722.00,722.00,4,0,4.00
01/07/2009,03:35,722.00,722.25,722.00,722.00,12,64,76.00
01/07/2009,03:36,722.25,722.25,722.00,722.00,5,38,43.00
01/07/2009,03:37,722.00,722.25,722.00,722.00,31,2,33.00
01/07/2009,03:38,722.00,722.00,721.75,721.75,0,35,35.00
01/07/2009,03:39,721.75,722.25,721.75,722.00,52,5,57.00
01/07/2009,03:40,722.00,722.25,722.00,722.00,2,15,17.00
01/07/2009,03:41,722.25,723.50,722.25,723.00,175,51,226.00
01/07/2009,03:42,722.75,723.25,722.50,723.00,63,70,133.00
01/07/2009,03:43,723.00,723.50,723.00,723.00,62,22,84.00
01/07/2009,03:44,723.00,723.25,722.50,722.75,62,155,217.00
01/07/2009,03:45,722.50,722.75,722.50,722.50,23,53,76.00
01/07/2009,03:46,722.75,722.75,722.50,722.75,29,43,72.00
01/07/2009,03:47,723.00,723.00,722.75,723.00,73,6,79.00
01/07/2009,03:48,723.00,723.00,723.00,723.00,16,0,16.00
01/07/2009,03:49,723.25,723.25,723.25,723.25,39,0,39.00
01/07/2009,03:50,723.00,723.25,723.00,723.00,12,92,104.00
01/07/2009,03:51,723.25,723.75,723.25,723.50,148,22,170.00
01/07/2009,03:52,723.50,723.50,723.25,723.50,66,21,87.00
01/07/2009,03:53,723.25,723.50,723.25,723.50,15,8,23.00
01/07/2009,03:54,723.25,723.25,723.00,723.25,13,28,41.00
01/07/2009,03:55,723.00,723.00,722.75,723.00,17,30,47.00
01/07/2009,03:56,723.00,723.25,723.00,723.00,23,18,41.00
01/07/2009,03:57,723.00,723.50,723.00,723.50,38,60,98.00
01/07/2009,03:58,723.50,723.75,723.00,723.00,6,53,59.00
01/07/2009,03:59,723.00,723.00,722.75,722.75,0,10,10.00
01/07/2009,04:00,723.00,723.25,722.75,723.25,56,1,57.00
01/07/2009,04:01,722.75,723.00,722.50,722.75,36,46,82.00
01/07/2009,04:02,722.50,722.75,722.00,722.75,65,179,244.00
01/07/2009,04:03,722.75,722.75,722.00,722.25,12,32,44.00
01/07/2009,04:04,722.25,723.00,722.25,722.75,197,72,269.00
01/07/2009,04:05,722.75,723.00,722.75,723.00,57,0,57.00
01/07/2009,04:06,723.25,723.50,723.00,723.25,138,16,154.00
01/07/2009,04:07,723.00,723.00,722.75,723.00,5,15,20.00
01/07/2009,04:08,722.75,722.75,722.75,722.75,0,44,44.00
01/07/2009,04:09,722.50,722.50,722.50,722.50,0,81,81.00
01/07/2009,04:10,722.50,723.00,722.50,722.75,142,73,215.00
01/07/2009,04:11,722.75,723.25,722.50,723.25,74,44,118.00
01/07/2009,04:12,723.00,723.25,723.00,723.00,2,18,20.00
01/07/2009,04:13,723.00,723.50,723.00,723.50,69,28,97.00
01/07/2009,04:14,723.25,724.00,723.25,723.50,170,136,306.00
01/07/2009,04:15,723.75,723.75,723.50,723.50,31,18,49.00
01/07/2009,04:16,723.50,723.50,723.00,723.00,14,115,129.00
01/07/2009,04:17,723.00,723.75,723.00,723.50,38,6,44.00
01/07/2009,04:18,723.50,723.50,723.25,723.25,0,39,39.00
01/07/2009,04:19,723.50,723.50,723.25,723.50,54,2,56.00
01/07/2009,04:20,723.50,723.50,723.25,723.25,1,108,109.00
01/07/2009,04:21,723.25,724.25,723.25,723.75,117,84,201.00
01/07/2009,04:22,723.75,724.25,723.75,724.00,149,113,262.00
01/07/2009,04:23,724.25,724.25,723.75,724.00,52,75,127.00
01/07/2009,04:24,724.00,724.00,723.50,723.50,1,270,271.00
01/07/2009,04:25,723.25,723.25,723.25,723.25,0,50,50.00
01/07/2009,04:26,723.50,723.75,723.50,723.75,54,18,72.00
01/07/2009,04:27,723.50,723.75,723.50,723.50,10,14,24.00
01/07/2009,04:28,723.75,724.25,723.75,724.25,179,44,223.00
01/07/2009,04:29,724.00,724.25,723.75,723.75,1,87,88.00
01/07/2009,04:30,723.75,724.00,723.50,723.50,53,83,136.00
01/07/2009,04:31,723.50,723.75,723.25,723.50,61,46,107.00
01/07/2009,04:32,723.50,723.50,722.50,723.25,44,152,196.00
01/07/2009,04:33,723.25,723.75,723.25,723.75,148,84,232.00
01/07/2009,04:34,723.75,724.00,723.75,723.75,35,4,39.00
01/07/2009,04:35,723.75,723.75,723.00,723.00,5,161,166.00
01/07/2009,04:36,723.00,723.25,723.00,723.00,2,58,60.00
01/07/2009,04:37,723.00,723.75,723.00,723.75,52,25,77.00
01/07/2009,04:38,723.75,724.00,723.50,723.50,41,68,109.00
01/07/2009,04:39,723.50,723.50,723.50,723.50,0,13,13.00
01/07/2009,04:40,723.50,723.50,723.00,723.25,34,54,88.00
01/07/2009,04:41,723.25,723.25,723.00,723.25,59,49,108.00
01/07/2009,04:42,723.00,723.25,723.00,723.00,74,139,213.00
01/07/2009,04:43,723.00,723.25,723.00,723.00,10,21,31.00
01/07/2009,04:44,723.00,723.50,723.00,723.25,45,171,216.00
01/07/2009,04:45,723.00,723.50,723.00,723.25,169,202,371.00
01/07/2009,04:46,723.25,723.25,722.75,723.00,27,276,303.00
01/07/2009,04:47,723.00,723.00,722.75,722.75,34,18,52.00
01/07/2009,04:48,723.00,723.00,722.75,722.75,145,2,147.00
01/07/2009,04:49,723.00,723.00,722.75,722.75,208,1,209.00
01/07/2009,04:50,722.75,722.75,722.75,722.75,0,234,234.00
01/07/2009,04:51,723.00,723.00,722.50,722.75,5,59,64.00
01/07/2009,04:52,722.75,723.25,722.50,723.00,329,69,398.00
01/07/2009,04:53,723.25,723.25,723.00,723.00,1,30,31.00
01/07/2009,04:54,723.00,723.25,722.50,722.50,1,37,38.00
01/07/2009,04:55,722.50,722.50,722.00,722.50,57,299,356.00
01/07/2009,04:56,722.50,722.50,722.00,722.50,54,82,136.00
01/07/2009,04:57,722.25,722.50,722.25,722.25,159,20,179.00
01/07/2009,04:58,722.50,722.50,722.25,722.25,45,33,78.00
01/07/2009,04:59,722.50,722.50,722.25,722.25,35,32,67.00
01/07/2009,05:00,722.50,722.50,722.00,722.25,88,203,291.00
01/07/2009,05:01,722.25,722.50,721.75,722.25,73,95,168.00
01/07/2009,05:02,722.50,722.50,721.75,721.75,50,161,211.00
01/07/2009,05:03,722.00,722.00,721.75,721.75,47,202,249.00
01/07/2009,05:04,721.75,722.00,721.50,721.75,23,428,451.00
01/07/2009,05:05,721.75,721.75,721.50,721.75,12,53,65.00
01/07/2009,05:06,721.50,721.75,721.50,721.75,152,7,159.00
01/07/2009,05:07,721.75,722.00,721.75,722.00,8,1,9.00
01/07/2009,05:08,721.75,722.00,721.75,722.00,11,28,39.00
01/07/2009,05:09,722.00,722.00,721.75,721.75,13,179,192.00
01/07/2009,05:10,721.75,722.00,721.75,722.00,16,1,17.00
01/07/2009,05:11,721.75,722.00,721.75,721.75,2,78,80.00
01/07/2009,05:12,721.75,722.00,721.75,722.00,2,33,35.00
01/07/2009,05:13,722.00,722.00,721.50,721.50,15,144,159.00
01/07/2009,05:14,721.50,721.50,721.50,721.50,0,134,134.00
01/07/2009,05:15,721.50,722.00,721.25,722.00,146,25,171.00
01/07/2009,05:16,722.00,722.00,721.75,722.00,136,1,137.00
01/07/2009,05:17,722.00,722.00,722.00,722.00,50,0,50.00
01/07/2009,05:18,722.00,722.00,722.00,722.00,32,0,32.00
01/07/2009,05:19,722.00,722.00,721.75,722.00,30,1,31.00
01/07/2009,05:20,721.75,722.00,721.50,722.00,284,148,432.00
01/07/2009,05:21,722.00,722.00,721.75,721.75,198,92,290.00
01/07/2009,05:22,721.75,722.25,721.75,722.00,373,95,468.00
01/07/2009,05:23,721.75,722.25,721.75,722.25,120,1,121.00
01/07/2009,05:24,722.25,722.75,721.75,722.00,247,270,517.00
01/07/2009,05:25,722.00,722.00,721.75,722.00,72,242,314.00
01/07/2009,05:26,722.00,722.00,721.75,722.00,106,1,107.00
01/07/2009,05:27,721.75,722.25,721.50,721.75,48,100,148.00
01/07/2009,05:28,721.75,722.00,721.75,722.00,68,0,68.00
01/07/2009,05:29,721.75,722.00,721.75,722.00,109,8,117.00
01/07/2009,05:30,722.00,722.25,721.75,722.25,184,17,201.00
01/07/2009,05:31,722.25,722.50,721.75,722.00,53,305,358.00
01/07/2009,05:32,721.75,722.25,721.50,721.75,45,146,191.00
01/07/2009,05:33,721.75,722.00,721.50,721.50,39,72,111.00
01/07/2009,05:34,721.50,722.25,721.25,721.50,170,156,326.00
01/07/2009,05:35,721.50,721.75,721.25,721.50,55,395,450.00
01/07/2009,05:36,721.50,722.00,721.50,721.75,74,85,159.00
01/07/2009,05:37,721.75,721.75,721.75,721.75,0,34,34.00
01/07/2009,05:38,721.75,721.75,721.75,721.75,0,38,38.00
01/07/2009,05:39,721.75,722.00,721.50,721.75,6,28,34.00
01/07/2009,05:40,721.75,721.75,721.75,721.75,32,0,32.00
01/07/2009,05:41,721.50,721.75,721.50,721.50,7,145,152.00
01/07/2009,05:42,721.75,722.00,721.50,721.50,68,41,109.00
01/07/2009,05:43,721.75,721.75,721.50,721.75,39,8,47.00
01/07/2009,05:44,721.75,721.75,721.50,721.75,45,7,52.00
01/07/2009,05:45,721.75,721.75,721.75,721.75,25,0,25.00
01/07/2009,05:46,721.75,722.00,721.50,722.00,17,24,41.00
01/07/2009,05:47,722.00,722.00,721.75,721.75,8,9,17.00
01/07/2009,05:48,722.00,722.00,722.00,722.00,117,0,117.00
01/07/2009,05:49,722.25,722.50,722.25,722.25,82,19,101.00
01/07/2009,05:50,722.25,722.50,722.00,722.25,155,139,294.00
01/07/2009,05:51,722.25,722.25,721.25,721.50,121,421,542.00
01/07/2009,05:52,721.75,721.75,721.50,721.50,2,124,126.00
01/07/2009,05:53,721.50,721.75,721.25,721.75,164,55,219.00
01/07/2009,05:54,721.75,721.75,721.75,721.75,48,0,48.00
01/07/2009,05:55,721.75,722.25,721.50,721.75,412,255,667.00
01/07/2009,05:56,721.75,721.75,721.50,721.75,235,25,260.00
01/07/2009,05:57,721.75,721.75,720.50,720.75,290,651,941.00
01/07/2009,05:58,720.75,720.75,720.00,720.75,245,569,814.00
01/07/2009,05:59,720.50,720.75,719.75,720.25,282,707,989.00
01/07/2009,06:00,720.25,720.50,720.00,720.50,328,118,446.00
01/07/2009,06:01,720.25,720.75,720.00,720.50,325,462,787.00
01/07/2009,06:02,720.25,720.50,720.00,720.50,38,270,308.00
01/07/2009,06:03,720.50,721.50,720.25,720.75,294,685,979.00
01/07/2009,06:04,720.75,721.00,720.50,721.00,33,49,82.00
01/07/2009,06:05,720.75,721.50,720.50,720.50,40,99,139.00
01/07/2009,06:06,720.50,721.00,720.50,721.00,81,80,161.00
01/07/2009,06:07,720.75,721.25,720.75,721.00,116,48,164.00
01/07/2009,06:08,721.00,721.75,721.00,721.50,270,122,392.00
01/07/2009,06:09,721.50,721.75,721.50,721.75,108,48,156.00
01/07/2009,06:10,721.75,721.75,721.50,721.75,169,6,175.00
01/07/2009,06:11,721.75,722.00,721.50,721.75,220,32,252.00
01/07/2009,06:12,721.75,722.00,721.50,721.75,176,82,258.00
01/07/2009,06:13,722.00,722.50,721.75,722.00,465,387,852.00
01/07/2009,06:14,722.00,722.25,721.50,722.00,694,819,1513.00
01/07/2009,06:15,722.00,722.00,721.75,721.75,274,23,297.00
01/07/2009,06:16,721.75,721.75,717.50,718.25,2196,4147,6343.00
01/07/2009,06:17,718.00,718.25,715.50,717.25,1564,3909,5473.00
01/07/2009,06:18,717.00,717.75,716.00,717.00,753,1403,2156.00
01/07/2009,06:19,717.00,718.00,716.50,717.00,537,720,1257.00
01/07/2009,06:20,717.25,717.25,716.50,716.75,559,1357,1916.00
01/07/2009,06:21,716.75,718.00,716.50,717.00,502,500,1002.00
01/07/2009,06:22,717.00,717.75,716.75,717.50,244,372,616.00
01/07/2009,06:23,717.50,717.75,717.00,717.00,425,390,815.00
01/07/2009,06:24,717.25,717.50,717.00,717.50,325,507,832.00
01/07/2009,06:25,717.50,717.50,715.50,715.75,631,2704,3335.00
01/07/2009,06:26,715.75,716.00,715.00,715.25,453,1179,1632.00
01/07/2009,06:27,715.00,715.75,714.75,715.75,1151,897,2048.00
01/07/2009,06:28,715.50,716.50,715.25,716.50,1076,300,1376.00
01/07/2009,06:29,716.50,716.50,714.75,716.00,951,767,1718.00
01/07/2009,06:30,715.75,716.00,715.00,715.25,788,847,1635.00
01/07/2009,06:31,715.50,715.50,714.75,715.00,650,389,1039.00
01/07/2009,06:32,715.50,716.50,714.75,716.00,841,858,1699.00
01/07/2009,06:33,716.00,716.75,715.75,716.00,651,871,1522.00
01/07/2009,06:34,716.25,716.50,715.75,716.25,360,374,734.00
01/07/2009,06:35,716.25,716.75,715.75,716.25,651,1065,1716.00
01/07/2009,06:36,716.25,716.25,715.25,715.50,114,745,859.00
01/07/2009,06:37,715.50,715.75,714.50,714.75,277,837,1114.00
01/07/2009,06:38,714.50,715.00,714.25,714.75,410,1099,1509.00
01/07/2009,06:39,714.75,714.75,714.25,714.50,849,170,1019.00
01/07/2009,06:40,714.50,714.50,714.25,714.50,364,480,844.00
01/07/2009,06:41,714.25,715.25,714.00,715.00,641,1219,1860.00
01/07/2009,06:42,715.25,715.25,714.75,715.25,285,155,440.00
01/07/2009,06:43,715.25,716.00,715.25,716.00,1001,206,1207.00
01/07/2009,06:44,716.25,716.50,715.50,715.50,188,445,633.00
01/07/2009,06:45,715.50,716.25,715.50,716.00,448,381,829.00
01/07/2009,06:46,716.00,716.25,715.75,716.00,82,238,320.00
01/07/2009,06:47,716.00,716.75,716.00,716.50,402,204,606.00
01/07/2009,06:48,716.50,717.50,716.25,717.25,657,81,738.00
01/07/2009,06:49,717.50,718.75,717.25,718.25,1829,918,2747.00
01/07/2009,06:50,718.25,718.50,717.75,718.00,237,907,1144.00
01/07/2009,06:51,718.00,718.00,717.75,718.00,65,79,144.00
01/07/2009,06:52,718.00,718.25,717.75,717.75,713,302,1015.00
01/07/2009,06:53,717.75,718.75,717.75,718.50,775,99,874.00
01/07/2009,06:54,718.50,719.00,718.00,718.00,306,1355,1661.00
01/07/2009,06:55,718.25,718.50,718.00,718.25,336,71,407.00
01/07/2009,06:56,718.25,719.00,718.00,718.00,684,539,1223.00
01/07/2009,06:57,718.00,718.25,717.50,717.75,268,631,899.00
01/07/2009,06:58,717.75,718.00,717.25,717.25,453,839,1292.00
01/07/2009,06:59,717.00,717.25,716.50,717.25,520,369,889.00
01/07/2009,07:00,717.00,717.25,716.25,717.25,725,692,1417.00
01/07/2009,07:01,717.00,717.00,714.00,715.00,2025,3948,5973.00
01/07/2009,07:02,715.00,715.75,711.50,712.75,3040,5899,8939.00
01/07/2009,07:03,712.75,714.25,712.25,713.25,1854,1347,3201.00
01/07/2009,07:04,713.00,713.25,711.25,711.75,1142,2156,3298.00
01/07/2009,07:05,711.50,712.75,711.50,712.75,857,1294,2151.00
01/07/2009,07:06,712.75,713.00,712.00,712.25,715,517,1232.00
01/07/2009,07:07,712.25,713.00,711.75,712.75,783,734,1517.00
01/07/2009,07:08,712.75,713.25,712.50,712.75,549,278,827.00
01/07/2009,07:09,712.75,713.50,712.75,713.50,613,216,829.00
01/07/2009,07:10,713.50,713.75,713.25,713.75,335,101,436.00
01/07/2009,07:11,713.75,714.75,713.25,714.25,815,259,1074.00
01/07/2009,07:12,714.25,714.50,713.75,714.00,252,346,598.00
01/07/2009,07:13,714.00,714.25,713.75,714.00,43,283,326.00
01/07/2009,07:14,713.75,714.25,713.75,714.00,156,38,194.00
01/07/2009,07:15,714.00,714.50,713.25,713.50,121,964,1085.00
01/07/2009,07:16,713.50,714.00,713.25,713.75,372,132,504.00
01/07/2009,07:17,713.75,714.00,713.50,713.75,121,149,270.00
01/07/2009,07:18,713.75,714.25,713.75,714.25,153,28,181.00
01/07/2009,07:19,714.00,714.25,713.75,714.25,608,125,733.00
01/07/2009,07:20,714.00,715.00,714.00,715.00,406,52,458.00
01/07/2009,07:21,714.75,715.25,714.75,715.00,986,961,1947.00
01/07/2009,07:22,715.00,715.00,714.50,715.00,210,176,386.00
01/07/2009,07:23,714.75,715.00,714.75,714.75,131,215,346.00
01/07/2009,07:24,714.75,715.00,714.50,715.00,90,629,719.00
01/07/2009,07:25,714.75,715.00,714.50,715.00,195,424,619.00
01/07/2009,07:26,714.75,714.75,714.25,714.50,73,670,743.00
01/07/2009,07:27,714.25,714.50,714.25,714.25,97,209,306.00
01/07/2009,07:28,714.50,714.75,714.00,714.25,110,329,439.00
01/07/2009,07:29,714.00,714.25,713.75,714.25,103,470,573.00
01/07/2009,07:30,714.25,715.00,713.75,715.00,1031,704,1735.00
01/07/2009,07:31,715.00,715.50,713.75,714.50,5526,5382,10908.00
01/07/2009,07:32,714.50,714.75,713.75,714.25,2882,3174,6056.00
01/07/2009,07:33,714.50,715.00,713.50,713.50,2473,3496,5969.00
01/07/2009,07:34,713.50,714.25,713.00,714.00,5293,4250,9543.00
01/07/2009,07:35,714.25,715.50,714.00,714.75,4103,3223,7326.00
01/07/2009,07:36,714.75,716.25,714.75,716.25,4508,2222,6730.00
01/07/2009,07:37,716.00,716.75,715.00,715.25,3176,3410,6586.00
01/07/2009,07:38,715.25,715.50,713.25,713.50,2799,4988,7787.00
01/07/2009,07:39,713.50,713.50,712.50,713.00,2738,4473,7211.00
01/07/2009,07:40,713.00,713.50,712.25,712.75,2923,3248,6171.00
01/07/2009,07:41,713.00,713.00,711.75,712.50,3927,4629,8556.00
01/07/2009,07:42,712.50,714.00,712.25,713.50,5834,5970,11804.00
01/07/2009,07:43,713.50,714.00,712.75,714.00,2921,2767,5688.00
01/07/2009,07:44,713.75,714.75,713.50,714.00,3818,4118,7936.00
01/07/2009,07:45,714.00,715.50,713.75,715.00,4425,2676,7101.00
01/07/2009,07:46,715.00,716.00,714.75,715.25,4264,4944,9208.00
01/07/2009,07:47,715.25,715.50,713.75,713.75,2374,3930,6304.00
01/07/2009,07:48,713.75,714.75,713.75,714.75,1684,1162,2846.00
01/07/2009,07:49,714.75,715.75,713.75,713.75,3464,3923,7387.00
01/07/2009,07:50,713.75,716.25,713.00,716.25,7346,3597,10943.00
01/07/2009,07:51,716.25,716.75,715.75,716.00,3401,4249,7650.00
01/07/2009,07:52,716.00,717.50,715.75,717.25,4801,3268,8069.00
01/07/2009,07:53,717.25,717.75,716.25,716.50,2634,3572,6206.00
01/07/2009,07:54,716.25,718.00,716.25,717.00,4917,3351,8268.00
01/07/2009,07:55,717.25,717.75,716.25,717.25,2571,2180,4751.00
01/07/2009,07:56,717.50,717.50,716.50,716.50,2882,4193,7075.00
01/07/2009,07:57,716.50,717.25,716.00,717.00,2218,2393,4611.00
01/07/2009,07:58,716.75,717.75,716.25,717.75,3038,2658,5696.00
01/07/2009,07:59,717.50,717.75,715.75,716.25,3079,3187,6266.00
01/07/2009,08:00,716.00,716.25,715.50,716.00,1332,2553,3885.00
01/07/2009,08:01,716.00,717.75,716.00,717.25,3742,1445,5187.00
01/07/2009,08:02,717.50,717.50,716.00,716.50,2177,2904,5081.00
01/07/2009,08:03,716.50,716.50,714.75,715.25,1995,6415,8410.00
01/07/2009,08:04,715.25,715.25,714.25,714.75,853,2099,2952.00
01/07/2009,08:05,715.00,715.00,714.00,714.25,2304,3169,5473.00
01/07/2009,08:06,714.50,714.50,713.50,713.50,2413,3519,5932.00
01/07/2009,08:07,713.50,714.00,713.25,713.25,1279,3586,4865.00
01/07/2009,08:08,713.25,714.00,713.25,713.50,2027,2363,4390.00
01/07/2009,08:09,713.50,714.75,713.25,714.75,3779,2059,5838.00
01/07/2009,08:10,714.50,715.25,714.00,715.25,3269,3467,6736.00
01/07/2009,08:11,715.00,716.50,714.75,715.75,3565,3609,7174.00
01/07/2009,08:12,716.00,716.25,715.00,715.25,1246,3302,4548.00
01/07/2009,08:13,715.25,715.75,713.75,713.75,870,2958,3828.00
01/07/2009,08:14,713.75,714.00,713.25,713.50,1527,1468,2995.00
01/07/2009,08:15,713.75,714.00,712.75,712.75,2775,4403,7178.00
01/07/2009,08:16,712.75,713.25,711.50,711.50,2305,6326,8631.00
01/07/2009,08:17,711.50,711.75,709.50,709.75,5720,9290,15010.00
01/07/2009,08:18,709.75,711.00,709.25,711.00,4955,3563,8518.00
01/07/2009,08:19,710.75,711.00,709.75,710.50,2481,4813,7294.00
01/07/2009,08:20,710.50,710.75,710.00,710.50,1436,1690,3126.00
01/07/2009,08:21,710.50,710.75,709.25,710.25,4988,4015,9003.00
01/07/2009,08:22,710.25,711.50,710.00,711.00,2408,1905,4313.00
01/07/2009,08:23,711.00,711.00,709.75,710.75,1489,3660,5149.00
01/07/2009,08:24,710.50,711.00,710.25,710.50,1334,1741,3075.00
01/07/2009,08:25,710.50,710.75,709.50,709.75,1345,3135,4480.00
01/07/2009,08:26,710.00,710.75,709.25,709.75,2625,3020,5645.00
01/07/2009,08:27,709.75,710.50,709.25,709.75,2578,4631,7209.00
01/07/2009,08:28,709.50,710.50,709.00,710.50,2473,3671,6144.00
01/07/2009,08:29,710.50,710.75,709.50,710.50,2724,4166,6890.00
01/07/2009,08:30,710.25,711.00,710.00,711.00,2270,1861,4131.00
01/07/2009,08:31,710.75,711.00,709.00,709.00,2757,6432,9189.00
01/07/2009,08:32,709.00,709.50,708.25,709.00,3519,4537,8056.00
01/07/2009,08:33,709.00,709.75,708.75,709.25,2680,2220,4900.00
01/07/2009,08:34,709.00,710.00,708.75,709.00,2319,2910,5229.00
01/07/2009,08:35,709.25,709.75,708.75,709.50,1575,2148,3723.00
01/07/2009,08:36,709.50,710.00,709.00,709.50,1692,2195,3887.00
01/07/2009,08:37,709.50,709.50,708.25,708.50,3509,3965,7474.00
01/07/2009,08:38,708.75,709.50,708.50,709.00,5618,2848,8466.00
01/07/2009,08:39,709.25,710.25,708.50,709.75,4635,3817,8452.00
01/07/2009,08:40,709.75,711.00,709.00,709.50,3544,2974,6518.00
01/07/2009,08:41,709.75,710.50,709.50,710.25,2915,1982,4897.00
01/07/2009,08:42,710.50,711.00,710.25,710.50,1408,1589,2997.00
01/07/2009,08:43,710.75,711.75,710.50,711.25,3629,1730,5359.00
01/07/2009,08:44,711.50,711.75,710.75,711.25,1618,1120,2738.00
01/07/2009,08:45,711.50,711.50,710.50,711.00,739,1886,2625.00
01/07/2009,08:46,710.75,711.75,710.50,711.50,2868,1583,4451.00
01/07/2009,08:47,711.75,711.75,709.75,710.00,1163,3201,4364.00
01/07/2009,08:48,710.25,711.00,709.75,710.25,2506,2347,4853.00
01/07/2009,08:49,710.00,711.00,710.00,710.25,1203,1181,2384.00
01/07/2009,08:50,710.00,710.50,709.75,710.00,1208,1124,2332.00
01/07/2009,08:51,710.00,710.25,708.50,709.00,1062,3791,4853.00
01/07/2009,08:52,708.75,709.25,708.00,708.50,1265,2314,3579.00
01/07/2009,08:53,708.50,709.00,708.25,709.00,1003,724,1727.00
01/07/2009,08:54,709.00,709.25,708.00,708.50,1623,2668,4291.00
01/07/2009,08:55,708.50,709.75,707.50,709.50,5709,5221,10930.00
01/07/2009,08:56,709.50,709.50,708.25,708.50,1006,1658,2664.00
01/07/2009,08:57,708.50,709.50,708.25,709.25,1402,1135,2537.00
01/07/2009,08:58,709.50,710.25,708.75,710.00,3325,1889,5214.00
01/07/2009,08:59,710.00,710.75,709.75,710.00,2305,1883,4188.00
01/07/2009,09:00,710.00,711.00,709.50,710.00,1558,1004,2562.00
01/07/2009,09:01,710.25,710.25,709.50,710.00,997,2165,3162.00
01/07/2009,09:02,709.75,710.25,709.00,709.75,1379,1350,2729.00
01/07/2009,09:03,710.00,710.00,708.75,709.00,1861,2539,4400.00
01/07/2009,09:04,709.25,711.50,709.00,711.25,5072,1582,6654.00
01/07/2009,09:05,711.25,712.50,711.00,711.50,4204,3928,8132.00
01/07/2009,09:06,711.50,712.00,711.25,711.25,1152,1282,2434.00
01/07/2009,09:07,711.25,712.75,711.25,712.00,3872,2309,6181.00
01/07/2009,09:08,712.25,713.00,711.75,712.25,2870,2985,5855.00
01/07/2009,09:09,712.25,712.50,711.75,712.25,1552,1372,2924.00
01/07/2009,09:10,712.25,713.00,711.75,712.00,1784,1430,3214.00
01/07/2009,09:11,711.75,712.00,711.25,711.50,1202,2611,3813.00
01/07/2009,09:12,711.75,712.50,711.00,711.25,3722,3623,7345.00
01/07/2009,09:13,711.25,712.50,711.00,712.25,3452,1346,4798.00
01/07/2009,09:14,712.25,712.50,710.75,711.00,1377,3609,4986.00
01/07/2009,09:15,711.25,712.50,711.00,711.25,1662,2057,3719.00
01/07/2009,09:16,711.25,712.25,711.25,712.00,1805,989,2794.00
01/07/2009,09:17,712.25,712.50,711.75,712.25,1148,817,1965.00
01/07/2009,09:18,712.25,712.75,711.75,712.50,1482,848,2330.00
01/07/2009,09:19,712.50,712.50,711.75,712.00,540,667,1207.00
01/07/2009,09:20,712.00,712.25,710.25,710.25,1801,4707,6508.00
01/07/2009,09:21,710.25,710.25,709.50,710.00,2097,2119,4216.00
01/07/2009,09:22,710.00,710.50,710.00,710.25,815,1109,1924.00
01/07/2009,09:23,710.00,711.00,710.00,711.00,1969,1083,3052.00
01/07/2009,09:24,711.00,711.75,710.50,710.75,1637,2397,4034.00
01/07/2009,09:25,710.75,712.25,710.75,711.75,1832,862,2694.00
01/07/2009,09:26,712.00,712.75,711.75,712.25,2150,985,3135.00
01/07/2009,09:27,712.25,712.50,711.75,712.00,376,698,1074.00
01/07/2009,09:28,712.25,712.50,711.25,711.25,541,1204,1745.00
01/07/2009,09:29,711.50,711.50,710.50,711.25,2204,2717,4921.00
01/07/2009,09:30,711.25,712.00,711.25,711.50,1205,1412,2617.00
01/07/2009,09:31,711.50,712.25,711.25,712.00,1031,870,1901.00
01/07/2009,09:32,712.00,712.25,711.25,712.00,1214,1165,2379.00
01/07/2009,09:33,712.00,712.25,711.75,712.25,987,992,1979.00
01/07/2009,09:34,712.00,713.00,712.00,713.00,2749,821,3570.00
01/07/2009,09:35,713.00,713.50,712.50,712.50,2126,2008,4134.00
01/07/2009,09:36,712.75,713.00,712.25,712.50,2033,1899,3932.00
01/07/2009,09:37,712.50,712.75,712.00,712.25,581,1106,1687.00
01/07/2009,09:38,712.00,712.50,711.25,712.50,2057,2406,4463.00
01/07/2009,09:39,712.50,713.00,712.25,712.75,1405,515,1920.00
01/07/2009,09:40,712.75,713.25,712.50,712.75,1900,859,2759.00
01/07/2009,09:41,712.75,713.00,712.50,712.75,534,809,1343.00
01/07/2009,09:42,712.50,713.75,712.50,713.50,2709,1103,3812.00
01/07/2009,09:43,713.50,714.25,713.00,714.25,2553,1678,4231.00
01/07/2009,09:44,714.25,715.00,713.75,715.00,5289,2509,7798.00
01/07/2009,09:45,714.75,715.00,714.25,714.50,1283,1876,3159.00
01/07/2009,09:46,714.50,715.25,714.25,715.00,3952,1758,5710.00
01/07/2009,09:47,715.25,715.75,714.75,714.75,2240,2369,4609.00
01/07/2009,09:48,715.00,715.50,714.75,715.00,1869,1190,3059.00
01/07/2009,09:49,715.25,715.50,714.75,715.00,1172,1937,3109.00
01/07/2009,09:50,715.25,716.00,715.00,715.25,3703,2240,5943.00
01/07/2009,09:51,715.25,715.75,714.25,714.50,1282,2846,4128.00
01/07/2009,09:52,714.50,715.25,714.50,715.25,1477,727,2204.00
01/07/2009,09:53,715.00,715.50,714.75,715.00,1020,910,1930.00
01/07/2009,09:54,715.25,716.50,715.00,715.50,4682,2055,6737.00
01/07/2009,09:55,715.50,716.25,715.25,715.75,3178,1350,4528.00
01/07/2009,09:56,716.00,716.00,715.50,715.75,259,359,618.00
01/07/2009,09:57,716.00,716.00,715.00,715.50,820,2284,3104.00
01/07/2009,09:58,715.25,715.50,715.00,715.25,740,2447,3187.00
01/07/2009,09:59,715.25,715.50,714.75,714.75,302,1824,2126.00
01/07/2009,10:00,714.75,715.75,714.75,715.50,1022,613,1635.00
01/07/2009,10:01,715.25,715.50,714.50,714.75,55,923,978.00
01/07/2009,10:02,714.50,714.75,713.25,713.75,1824,5384,7208.00
01/07/2009,10:03,713.75,714.25,712.50,712.75,2416,5244,7660.00
01/07/2009,10:04,712.75,713.75,712.50,713.50,1454,1210,2664.00
01/07/2009,10:05,713.25,713.75,713.00,713.00,563,507,1070.00
01/07/2009,10:06,713.00,713.25,712.75,713.25,406,743,1149.00
01/07/2009,10:07,713.25,714.00,713.00,713.75,1087,457,1544.00
01/07/2009,10:08,714.00,714.25,713.00,713.25,753,1698,2451.00
01/07/2009,10:09,713.50,714.00,713.25,713.75,1368,1027,2395.00
01/07/2009,10:10,713.75,714.50,713.50,713.75,1274,1354,2628.00
01/07/2009,10:11,713.75,714.00,713.25,713.25,494,613,1107.00
01/07/2009,10:12,713.25,714.25,713.00,713.25,3129,1780,4909.00
01/07/2009,10:13,713.25,713.50,712.75,712.75,430,1595,2025.00
01/07/2009,10:14,713.00,713.25,712.50,713.00,1429,795,2224.00
01/07/2009,10:15,713.25,713.75,713.00,713.75,446,324,770.00
01/07/2009,10:16,713.50,713.75,713.00,713.50,267,1104,1371.00
01/07/2009,10:17,713.50,713.75,713.25,713.25,395,249,644.00
01/07/2009,10:18,713.25,713.50,712.75,713.00,808,1935,2743.00
01/07/2009,10:19,713.00,715.00,713.00,715.00,4446,1810,6256.00
01/07/2009,10:20,715.00,715.25,713.00,713.50,1360,3125,4485.00
01/07/2009,10:21,713.50,713.75,712.50,712.50,698,2337,3035.00
01/07/2009,10:22,712.75,712.75,711.75,712.25,1261,2358,3619.00
01/07/2009,10:23,712.25,712.50,711.75,711.75,911,1254,2165.00
01/07/2009,10:24,711.75,712.00,711.75,712.00,272,294,566.00
01/07/2009,10:25,712.00,712.00,710.50,710.75,1080,5342,6422.00
01/07/2009,10:26,711.00,711.75,710.75,711.25,1665,1115,2780.00
01/07/2009,10:27,711.25,711.50,710.75,711.50,682,554,1236.00
01/07/2009,10:28,711.25,711.50,711.00,711.25,245,574,819.00
01/07/2009,10:29,711.25,711.50,711.00,711.25,242,1054,1296.00
01/07/2009,10:30,711.25,711.50,710.50,711.50,982,2619,3601.00
01/07/2009,10:31,711.25,711.25,710.50,710.75,116,874,990.00
01/07/2009,10:32,710.50,711.25,710.50,711.00,625,228,853.00
01/07/2009,10:33,711.00,711.00,710.25,711.00,399,923,1322.00
01/07/2009,10:34,711.00,711.50,710.75,711.00,385,307,692.00
01/07/2009,10:35,711.25,711.25,710.75,711.00,458,655,1113.00
01/07/2009,10:36,711.25,711.25,711.00,711.00,388,475,863.00
01/07/2009,10:37,711.00,711.25,710.75,711.00,362,683,1045.00
01/07/2009,10:38,711.00,711.25,710.75,711.00,387,533,920.00
01/07/2009,10:39,711.00,712.50,711.00,712.25,2494,580,3074.00
01/07/2009,10:40,712.25,712.50,711.75,712.25,1750,1340,3090.00
01/07/2009,10:41,712.00,712.75,711.00,711.00,1300,2561,3861.00
01/07/2009,10:42,711.00,712.25,710.75,711.75,2794,1869,4663.00
01/07/2009,10:43,711.75,712.25,711.25,711.75,906,504,1410.00
01/07/2009,10:44,712.00,712.00,711.25,712.00,1732,859,2591.00
01/07/2009,10:45,712.00,712.25,711.50,711.50,436,612,1048.00
01/07/2009,10:46,711.50,712.00,710.75,711.00,677,1422,2099.00
01/07/2009,10:47,711.25,712.50,710.50,712.25,3673,1021,4694.00
01/07/2009,10:48,712.00,712.75,711.50,711.75,1053,2855,3908.00
01/07/2009,10:49,711.75,711.75,710.50,711.00,1170,1682,2852.00
01/07/2009,10:50,711.00,712.00,710.75,711.00,3276,2483,5759.00
01/07/2009,10:51,711.00,711.25,710.00,710.25,727,1834,2561.00
01/07/2009,10:52,710.25,710.50,710.25,710.50,608,190,798.00
01/07/2009,10:53,710.50,710.75,710.25,710.50,948,700,1648.00
01/07/2009,10:54,710.50,710.75,710.00,710.25,802,1051,1853.00
01/07/2009,10:55,710.25,710.50,710.00,710.25,694,260,954.00
01/07/2009,10:56,710.25,710.50,710.00,710.00,602,354,956.00
01/07/2009,10:57,710.00,710.25,709.25,709.25,1667,1901,3568.00
01/07/2009,10:58,709.50,709.75,709.25,709.75,689,379,1068.00
01/07/2009,10:59,709.50,710.00,708.50,709.25,2609,3613,6222.00
01/07/2009,11:00,709.25,709.75,709.00,709.00,1609,1484,3093.00
01/07/2009,11:01,709.00,709.50,709.00,709.25,904,202,1106.00
01/07/2009,11:02,709.25,709.25,708.25,708.25,1501,2177,3678.00
01/07/2009,11:03,708.50,708.75,708.25,708.50,1623,1359,2982.00
01/07/2009,11:04,708.50,709.50,708.25,709.50,1416,630,2046.00
01/07/2009,11:05,709.25,709.50,709.00,709.50,1206,374,1580.00
01/07/2009,11:06,709.25,709.75,709.25,709.75,921,110,1031.00
01/07/2009,11:07,709.50,710.00,709.00,709.25,1317,1880,3197.00
01/07/2009,11:08,709.25,710.00,709.00,709.75,1790,209,1999.00
01/07/2009,11:09,709.75,710.25,709.50,710.00,1456,656,2112.00
01/07/2009,11:10,710.00,710.75,710.00,710.50,993,745,1738.00
01/07/2009,11:11,710.25,710.75,710.25,710.50,625,388,1013.00
01/07/2009,11:12,710.75,711.00,709.50,710.00,906,1662,2568.00
01/07/2009,11:13,709.75,710.50,709.75,710.00,500,899,1399.00
01/07/2009,11:14,710.00,710.50,709.25,710.50,1355,1916,3271.00
01/07/2009,11:15,710.25,710.50,709.75,709.75,151,400,551.00
01/07/2009,11:16,709.75,711.00,709.50,711.00,1319,520,1839.00
01/07/2009,11:17,710.75,712.00,710.75,711.75,1914,646,2560.00
01/07/2009,11:18,711.75,711.75,711.00,711.25,688,1400,2088.00
01/07/2009,11:19,711.50,711.50,711.00,711.50,711,147,858.00
01/07/2009,11:20,711.50,711.50,711.25,711.25,71,192,263.00
01/07/2009,11:21,711.25,711.50,710.75,711.25,379,830,1209.00
01/07/2009,11:22,711.00,712.00,710.75,711.00,1235,1487,2722.00
01/07/2009,11:23,711.00,711.25,710.25,710.50,477,1064,1541.00
01/07/2009,11:24,710.50,711.25,710.50,711.00,1215,1189,2404.00
01/07/2009,11:25,711.25,711.25,709.75,710.00,1108,1733,2841.00
01/07/2009,11:26,710.00,711.00,710.00,710.50,1976,1942,3918.00
01/07/2009,11:27,710.50,711.50,710.25,711.25,3026,1656,4682.00
01/07/2009,11:28,711.50,711.50,710.25,711.25,2287,3515,5802.00
01/07/2009,11:29,711.25,711.50,711.00,711.00,332,420,752.00
01/07/2009,11:30,711.00,711.25,710.50,711.00,1671,1244,2915.00
01/07/2009,11:31,710.75,711.25,710.00,711.25,2172,1807,3979.00
01/07/2009,11:32,711.25,712.00,711.00,711.50,1601,922,2523.00
01/07/2009,11:33,711.50,711.75,711.25,711.75,1457,821,2278.00
01/07/2009,11:34,711.75,712.50,711.50,712.00,1799,924,2723.00
01/07/2009,11:35,712.25,712.25,711.25,711.50,140,1057,1197.00
01/07/2009,11:36,711.50,712.00,711.25,711.75,725,268,993.00
01/07/2009,11:37,711.75,712.00,711.50,711.75,146,259,405.00
01/07/2009,11:38,711.75,712.00,711.25,711.50,434,485,919.00
01/07/2009,11:39,711.25,711.75,711.25,711.75,184,97,281.00
01/07/2009,11:40,711.75,711.75,711.50,711.50,95,197,292.00
01/07/2009,11:41,711.50,711.75,710.50,710.50,239,1918,2157.00
01/07/2009,11:42,710.50,711.25,710.25,710.50,1705,1908,3613.00
01/07/2009,11:43,710.50,710.50,708.75,708.75,1871,2964,4835.00
01/07/2009,11:44,708.75,709.25,708.00,708.50,2346,5553,7899.00
01/07/2009,11:45,708.50,708.75,707.25,707.25,1670,4818,6488.00
01/07/2009,11:46,707.25,708.00,707.25,707.75,2889,1828,4717.00
01/07/2009,11:47,707.75,708.25,706.75,707.00,3303,4926,8229.00
01/07/2009,11:48,707.00,708.00,706.25,707.75,4490,3093,7583.00
01/07/2009,11:49,707.75,708.00,707.50,707.50,746,1086,1832.00
01/07/2009,11:50,707.75,708.00,707.00,707.25,1754,1572,3326.00
01/07/2009,11:51,707.25,707.50,706.75,707.00,1721,1666,3387.00
01/07/2009,11:52,707.00,707.25,706.25,706.50,1361,2404,3765.00
01/07/2009,11:53,706.25,706.75,705.75,706.50,3750,3135,6885.00
01/07/2009,11:54,706.50,707.00,706.25,706.75,861,910,1771.00
01/07/2009,11:55,707.00,707.25,706.50,706.75,1232,778,2010.00
01/07/2009,11:56,706.75,707.00,705.75,706.00,2268,4144,6412.00
01/07/2009,11:57,706.00,706.50,705.25,706.25,4563,4840,9403.00
01/07/2009,11:58,706.50,706.50,706.00,706.00,202,1846,2048.00
01/07/2009,11:59,706.00,706.50,705.25,705.25,1729,4529,6258.00
01/07/2009,12:00,705.25,705.75,704.25,704.25,3246,6864,10110.00
01/07/2009,12:01,704.25,705.25,704.25,705.25,3756,2472,6228.00
01/07/2009,12:02,705.25,705.50,705.00,705.00,1155,1044,2199.00
01/07/2009,12:03,705.25,705.25,704.75,704.75,1099,723,1822.00
01/07/2009,12:04,704.75,705.25,704.75,705.25,1738,411,2149.00
01/07/2009,12:05,705.25,705.25,703.50,704.50,2519,5768,8287.00
01/07/2009,12:06,704.50,705.00,704.00,704.50,2280,1263,3543.00
01/07/2009,12:07,704.75,705.00,704.25,704.75,1858,1064,2922.00
01/07/2009,12:08,704.75,705.00,704.25,704.75,1489,690,2179.00
01/07/2009,12:09,704.75,705.00,704.25,704.75,979,1810,2789.00
01/07/2009,12:10,705.00,705.00,704.50,705.00,948,551,1499.00
01/07/2009,12:11,705.00,705.00,703.75,704.50,2203,1839,4042.00
01/07/2009,12:12,704.50,704.75,704.00,704.25,1593,653,2246.00
01/07/2009,12:13,704.25,704.50,703.50,703.50,1010,4225,5235.00
01/07/2009,12:14,703.50,704.75,703.50,704.50,3769,1312,5081.00
01/07/2009,12:15,704.75,705.50,704.50,705.25,3544,2025,5569.00
01/07/2009,12:16,705.25,705.25,704.75,705.00,1629,868,2497.00
01/07/2009,12:17,705.00,705.25,704.25,705.25,1584,1253,2837.00
01/07/2009,12:18,705.00,705.75,704.75,704.75,1248,1170,2418.00
01/07/2009,12:19,704.75,705.25,704.50,705.00,983,1643,2626.00
01/07/2009,12:20,705.00,705.00,703.00,703.00,1005,4292,5297.00
01/07/2009,12:21,703.25,704.00,703.00,704.00,2061,2008,4069.00
01/07/2009,12:22,703.75,704.25,702.75,704.25,1895,2171,4066.00
01/07/2009,12:23,704.00,704.25,702.75,702.75,1245,1879,3124.00
01/07/2009,12:24,702.75,703.00,702.25,702.75,2888,4791,7679.00
01/07/2009,12:25,702.75,703.00,702.50,703.00,1309,1989,3298.00
01/07/2009,12:26,703.00,703.25,701.50,702.00,2438,5558,7996.00
01/07/2009,12:27,702.00,702.75,701.75,702.75,1817,964,2781.00
01/07/2009,12:28,702.50,703.75,702.25,703.50,4201,2797,6998.00
01/07/2009,12:29,703.25,703.50,702.50,703.00,1987,3036,5023.00
01/07/2009,12:30,703.00,703.50,702.75,702.75,521,1517,2038.00
01/07/2009,12:31,702.75,703.50,702.00,703.50,3092,2727,5819.00
01/07/2009,12:32,703.25,703.75,702.75,703.25,1437,1640,3077.00
01/07/2009,12:33,703.25,703.50,701.75,702.25,3602,3666,7268.00
01/07/2009,12:34,702.50,703.00,702.00,702.00,1597,1749,3346.00
01/07/2009,12:35,702.00,702.75,701.50,702.50,2174,3925,6099.00
01/07/2009,12:36,702.50,703.75,702.25,703.50,2802,1580,4382.00
01/07/2009,12:37,703.25,703.50,702.50,703.00,653,1649,2302.00
01/07/2009,12:38,702.75,703.25,702.75,702.75,612,1509,2121.00
01/07/2009,12:39,702.75,702.75,701.75,702.00,1389,3152,4541.00
01/07/2009,12:40,702.25,702.50,701.50,702.50,1583,2934,4517.00
01/07/2009,12:41,702.50,702.50,701.00,701.50,1291,2170,3461.00
01/07/2009,12:42,701.75,703.50,701.50,702.75,3357,1720,5077.00
01/07/2009,12:43,702.75,703.00,702.25,702.75,1218,1807,3025.00
01/07/2009,12:44,702.75,703.50,702.50,703.00,2062,481,2543.00
01/07/2009,12:45,703.25,704.00,703.00,703.25,1904,634,2538.00
01/07/2009,12:46,703.25,703.50,702.50,702.75,1426,2036,3462.00
01/07/2009,12:47,702.75,703.25,702.50,703.00,737,1014,1751.00
01/07/2009,12:48,703.00,703.25,702.75,703.00,397,205,602.00
01/07/2009,12:49,703.25,703.25,701.00,701.00,2548,5196,7744.00
01/07/2009,12:50,701.00,702.00,701.00,701.50,3389,1172,4561.00
01/07/2009,12:51,701.75,701.75,700.50,700.75,1312,3969,5281.00
01/07/2009,12:52,701.00,701.00,700.25,700.50,2834,2492,5326.00
01/07/2009,12:53,700.75,702.00,700.50,701.50,3273,711,3984.00
01/07/2009,12:54,701.50,701.50,700.25,700.50,2137,4030,6167.00
01/07/2009,12:55,700.75,702.00,700.50,701.75,1994,834,2828.00
01/07/2009,12:56,702.00,702.00,701.00,701.25,1113,1067,2180.00
01/07/2009,12:57,701.25,701.50,701.00,701.00,744,575,1319.00
01/07/2009,12:58,701.00,701.50,700.75,700.75,512,836,1348.00
01/07/2009,12:59,700.75,701.00,700.50,700.50,1808,1615,3423.00
01/07/2009,13:00,700.75,701.50,700.50,701.00,1556,1810,3366.00
01/07/2009,13:01,701.00,701.50,700.25,700.50,1822,2424,4246.00
01/07/2009,13:02,700.50,701.00,700.25,701.00,2268,2256,4524.00
01/07/2009,13:03,701.00,701.00,699.75,700.00,1532,3289,4821.00
01/07/2009,13:04,699.75,700.75,699.75,700.50,2049,1999,4048.00
01/07/2009,13:05,700.50,700.50,699.75,700.50,1481,1281,2762.00
01/07/2009,13:06,700.50,700.50,699.25,699.25,1394,3822,5216.00
01/07/2009,13:07,699.25,699.25,697.25,698.00,6713,16409,23122.00
01/07/2009,13:08,698.25,698.25,696.75,696.75,2093,5358,7451.00
01/07/2009,13:09,697.00,698.00,696.75,697.50,2510,1762,4272.00
01/07/2009,13:10,697.75,698.00,697.50,697.75,1137,662,1799.00
01/07/2009,13:11,697.50,698.75,697.50,698.00,2080,1235,3315.00
01/07/2009,13:12,698.00,699.00,698.00,698.75,2709,1904,4613.00
01/07/2009,13:13,699.00,699.00,698.00,698.50,2846,2282,5128.00
01/07/2009,13:14,698.50,698.75,697.50,697.50,1118,1536,2654.00
01/07/2009,13:15,697.75,698.50,697.50,698.50,1329,494,1823.00
01/07/2009,13:16,698.50,699.00,698.25,699.00,2239,2310,4549.00
01/07/2009,13:17,698.75,699.00,698.50,699.00,1439,756,2195.00
01/07/2009,13:18,698.75,699.00,698.00,698.25,730,2160,2890.00
01/07/2009,13:19,698.25,698.50,697.50,697.75,1120,2448,3568.00
01/07/2009,13:20,698.00,700.25,697.75,700.00,6528,2695,9223.00
01/07/2009,13:21,700.00,700.75,699.75,700.50,3501,2636,6137.00
01/07/2009,13:22,700.50,700.75,700.00,700.50,807,1276,2083.00
01/07/2009,13:23,700.50,700.75,699.50,699.75,1295,2213,3508.00
01/07/2009,13:24,699.75,700.25,699.25,700.25,1747,985,2732.00
01/07/2009,13:25,700.25,701.75,699.75,701.00,4425,2500,6925.00
01/07/2009,13:26,701.00,701.75,701.00,701.50,2579,1537,4116.00
01/07/2009,13:27,701.50,701.50,700.00,700.00,3120,3901,7021.00
01/07/2009,13:28,700.25,700.50,699.50,699.75,1533,2607,4140.00
01/07/2009,13:29,700.00,701.00,699.75,700.75,2340,1301,3641.00
01/07/2009,13:30,700.75,701.75,700.75,701.25,2803,2715,5518.00
01/07/2009,13:31,701.25,702.75,701.00,702.25,7287,5160,12447.00
01/07/2009,13:32,702.25,703.00,701.75,703.00,3542,2411,5953.00
01/07/2009,13:33,702.75,703.25,701.50,701.75,3816,6727,10543.00
01/07/2009,13:34,701.75,702.50,701.50,702.25,3242,2351,5593.00
01/07/2009,13:35,702.25,702.25,701.50,701.50,388,2513,2901.00
01/07/2009,13:36,701.50,702.50,701.50,701.50,3528,1932,5460.00
01/07/2009,13:37,701.50,701.75,699.75,700.50,4490,5731,10221.00
01/07/2009,13:38,700.25,701.00,699.25,700.25,1958,3893,5851.00
01/07/2009,13:39,700.00,700.25,699.00,699.50,2006,2812,4818.00
01/07/2009,13:40,699.25,700.00,699.00,699.25,2465,1810,4275.00
01/07/2009,13:41,699.25,699.50,698.75,699.50,2314,2246,4560.00
01/07/2009,13:42,699.25,700.00,698.25,698.50,2861,4868,7729.00
01/07/2009,13:43,698.50,699.00,698.50,698.75,3000,1633,4633.00
01/07/2009,13:44,698.75,699.25,698.75,699.00,1507,1968,3475.00
01/07/2009,13:45,699.25,699.75,698.75,699.50,1842,1394,3236.00
01/07/2009,13:46,699.50,699.75,699.25,699.50,1000,709,1709.00
01/07/2009,13:47,699.75,700.00,699.25,699.25,2793,2249,5042.00
01/07/2009,13:48,699.50,699.50,698.50,699.00,2491,3298,5789.00
01/07/2009,13:49,699.00,699.50,698.75,699.00,2116,1979,4095.00
01/07/2009,13:50,699.00,699.25,698.00,698.25,1759,4770,6529.00
01/07/2009,13:51,698.25,699.00,698.00,698.25,1815,2400,4215.00
01/07/2009,13:52,698.25,698.75,697.75,698.25,3249,3639,6888.00
01/07/2009,13:53,698.00,698.50,697.25,697.75,4001,3954,7955.00
01/07/2009,13:54,698.00,699.25,697.75,699.00,4225,2575,6800.00
01/07/2009,13:55,698.75,699.00,698.25,698.75,2386,4514,6900.00
01/07/2009,13:56,698.75,699.50,698.50,699.50,2972,2412,5384.00
01/07/2009,13:57,699.25,701.75,699.25,701.50,11169,3599,14768.00
01/07/2009,13:58,701.50,702.25,701.25,702.00,5197,5197,10394.00
01/07/2009,13:59,701.75,702.00,701.50,702.00,7762,4819,12581.00
01/07/2009,14:00,701.75,702.75,701.75,701.75,14899,11769,26668.00
01/07/2009,14:01,702.00,702.75,701.00,701.75,13350,18550,31900.00
01/07/2009,14:02,701.50,702.25,701.25,702.25,5551,3035,8586.00
01/07/2009,14:03,702.25,702.75,702.00,702.25,3044,2653,5697.00
01/07/2009,14:04,702.25,702.50,702.00,702.25,2061,977,3038.00
01/07/2009,14:05,702.25,702.50,702.25,702.50,914,1225,2139.00
01/07/2009,14:06,702.50,702.75,702.25,702.75,1294,632,1926.00
01/07/2009,14:07,702.75,702.75,702.25,702.25,824,819,1643.00
01/07/2009,14:08,702.25,702.50,702.00,702.50,963,1560,2523.00
01/07/2009,14:09,702.50,702.50,702.00,702.00,689,1487,2176.00
01/07/2009,14:10,702.25,702.75,702.00,702.50,1036,1059,2095.00
01/07/2009,14:11,702.50,702.75,702.50,702.75,325,1231,1556.00
01/07/2009,14:12,702.75,702.75,702.50,702.50,752,195,947.00
01/07/2009,14:13,702.75,703.00,702.00,702.25,2672,2704,5376.00
01/07/2009,14:14,702.50,703.00,702.25,702.50,1800,1397,3197.00
01/07/2009,14:15,702.75,703.50,702.50,703.25,4990,1425,6415.00
01/07/2009,14:16,703.25,703.25,703.00,703.00,5,31,36.00
01/07/2009,14:31,703.00,703.50,702.50,703.00,227,601,828.00
01/07/2009,14:32,702.75,703.00,702.75,703.00,10,23,33.00
01/07/2009,14:33,702.75,702.75,702.75,702.75,0,131,131.00
01/07/2009,14:34,702.75,702.75,702.50,702.50,50,235,285.00
01/07/2009,14:35,702.50,702.75,702.50,702.50,22,52,74.00
01/07/2009,14:36,702.75,702.75,702.75,702.75,103,0,103.00
01/07/2009,14:37,702.50,702.75,702.50,702.75,2,4,6.00
01/07/2009,14:38,702.50,702.75,702.50,702.75,14,58,72.00
01/07/2009,14:39,702.75,703.00,702.75,703.00,39,5,44.00
01/07/2009,14:40,702.75,703.00,702.75,703.00,1,16,17.00
01/07/2009,14:41,703.00,703.00,702.75,702.75,2,29,31.00
01/07/2009,14:42,702.75,703.00,702.75,703.00,28,21,49.00
01/07/2009,14:43,702.75,703.00,702.75,703.00,5,14,19.00
01/07/2009,14:44,703.00,703.00,702.75,703.00,244,6,250.00
01/07/2009,14:45,703.00,703.75,703.00,703.00,163,67,230.00
01/07/2009,14:46,703.25,703.50,703.25,703.25,231,41,272.00
01/07/2009,14:47,703.75,703.75,703.50,703.50,13,20,33.00
01/07/2009,14:48,703.25,703.25,703.25,703.25,0,310,310.00
01/07/2009,14:49,703.25,703.50,703.25,703.50,100,135,235.00
01/07/2009,14:50,703.50,704.25,703.50,704.25,330,111,441.00
01/07/2009,14:51,704.00,704.50,704.00,704.25,263,77,340.00
01/07/2009,14:52,704.25,704.75,704.25,704.25,99,10,109.00
01/07/2009,14:53,704.50,704.75,704.25,704.50,35,19,54.00
01/07/2009,14:54,704.50,704.75,704.50,704.75,231,0,231.00
01/07/2009,14:55,704.75,705.50,704.75,705.00,180,157,337.00
01/07/2009,14:56,705.00,705.25,705.00,705.00,3,16,19.00
01/07/2009,14:57,705.25,705.25,705.00,705.00,4,66,70.00
01/07/2009,14:58,705.00,705.00,704.75,705.00,60,31,91.00
01/07/2009,14:59,705.00,705.25,705.00,705.00,43,20,63.00
01/07/2009,15:00,705.25,705.50,705.00,705.25,158,185,343.00
01/07/2009,16:01,704.00,705.00,704.00,704.25,242,188,430.00
01/07/2009,16:02,704.50,704.75,704.25,704.25,33,22,55.00
01/07/2009,16:03,704.25,704.50,704.25,704.50,47,4,51.00
01/07/2009,16:04,704.50,704.75,704.25,704.50,26,2,28.00
01/07/2009,16:05,704.25,704.50,704.25,704.50,42,11,53.00
01/07/2009,16:06,704.50,704.50,704.50,704.50,49,0,49.00
01/07/2009,16:07,704.50,704.75,704.50,704.50,41,5,46.00
01/07/2009,16:08,704.50,704.50,704.25,704.25,0,58,58.00
01/07/2009,16:09,704.25,704.50,704.00,704.00,80,38,118.00
01/07/2009,16:10,704.25,704.25,704.00,704.00,1,4,5.00
01/07/2009,16:11,704.00,704.00,704.00,704.00,0,7,7.00
01/07/2009,16:12,704.00,704.00,703.75,704.00,20,92,112.00
01/07/2009,16:13,703.75,703.75,703.75,703.75,0,8,8.00
01/07/2009,16:14,703.75,703.75,703.50,703.50,16,39,55.00
01/07/2009,16:15,703.50,703.50,703.25,703.50,26,48,74.00
01/07/2009,16:16,703.50,703.50,703.25,703.25,4,5,9.00
01/07/2009,16:17,703.25,703.50,703.25,703.50,41,17,58.00
01/07/2009,16:18,703.50,703.50,703.00,703.25,44,77,121.00
01/07/2009,16:19,703.00,704.00,703.00,703.75,187,10,197.00
01/07/2009,16:20,703.75,704.00,703.50,703.50,1,36,37.00
01/07/2009,16:21,703.50,703.75,703.50,703.50,1,27,28.00
01/07/2009,16:22,703.50,703.75,703.50,703.75,12,7,19.00
01/07/2009,16:23,703.50,703.50,703.25,703.50,25,19,44.00
01/07/2009,16:24,703.25,703.50,703.25,703.25,1,48,49.00
01/07/2009,16:25,703.50,703.50,703.25,703.50,36,53,89.00
01/07/2009,16:26,703.25,703.25,703.00,703.00,11,42,53.00
01/07/2009,16:27,703.00,703.50,703.00,703.50,34,16,50.00
01/07/2009,16:28,703.25,703.25,703.00,703.00,0,35,35.00
01/07/2009,16:29,703.00,703.25,703.00,703.25,21,6,27.00
01/07/2009,16:30,703.25,703.25,703.00,703.00,76,25,101.00
01/07/2009,16:31,703.00,703.00,703.00,703.00,0,5,5.00
01/07/2009,16:32,703.25,703.25,703.00,703.00,11,7,18.00
01/07/2009,16:33,703.25,703.25,703.00,703.25,15,8,23.00
01/07/2009,16:34,703.25,703.25,703.00,703.25,70,3,73.00
01/07/2009,16:35,703.25,703.50,703.25,703.50,34,0,34.00
01/07/2009,16:36,703.50,703.50,703.25,703.50,80,43,123.00
01/07/2009,16:37,703.75,704.00,703.75,704.00,234,1,235.00
01/07/2009,16:38,704.00,704.25,704.00,704.00,11,7,18.00
01/07/2009,16:39,703.75,704.00,703.75,703.75,15,62,77.00
01/07/2009,16:40,703.75,703.75,703.75,703.75,0,26,26.00
01/07/2009,16:41,703.50,703.75,703.25,703.25,1,63,64.00
01/07/2009,16:42,703.50,703.50,703.25,703.25,22,72,94.00
01/07/2009,16:43,703.25,703.50,703.25,703.50,14,7,21.00
01/07/2009,16:44,703.50,703.50,703.50,703.50,4,0,4.00
01/07/2009,16:45,703.50,703.50,703.50,703.50,3,0,3.00
01/07/2009,16:46,703.50,703.75,703.50,703.75,3,0,3.00
01/07/2009,16:47,703.50,703.50,703.50,703.50,0,6,6.00
01/07/2009,16:48,703.50,703.50,703.50,703.50,0,1,1.00
01/07/2009,16:49,703.50,703.75,703.50,703.75,5,1,6.00
01/07/2009,16:50,703.50,703.50,703.50,703.50,0,10,10.00
01/07/2009,16:51,703.50,703.50,703.50,703.50,0,1,1.00
01/07/2009,16:52,703.50,703.50,703.25,703.50,12,11,23.00
01/07/2009,16:53,703.25,703.75,703.25,703.50,35,5,40.00
01/07/2009,16:54,703.50,703.50,703.50,703.50,0,27,27.00
01/07/2009,16:55,703.25,703.50,703.25,703.25,4,15,19.00
01/07/2009,16:56,703.50,703.50,703.25,703.25,1,13,14.00
01/07/2009,16:57,703.25,703.25,703.25,703.25,0,1,1.00
01/07/2009,16:58,703.50,703.50,703.25,703.25,1,12,13.00
01/07/2009,16:59,703.25,703.50,703.25,703.50,9,6,15.00
01/07/2009,17:00,703.50,703.75,703.50,703.75,52,7,59.00
01/07/2009,17:01,703.75,703.75,703.50,703.50,8,3,11.00
01/07/2009,17:02,703.75,703.75,703.50,703.50,1,2,3.00
01/07/2009,17:03,703.50,703.50,703.50,703.50,0,35,35.00
01/07/2009,17:04,703.50,703.50,703.50,703.50,0,1,1.00
01/07/2009,17:05,703.25,703.25,703.00,703.25,1,72,73.00
01/07/2009,17:06,703.25,703.50,703.25,703.25,12,8,20.00
01/07/2009,17:07,703.50,703.50,703.50,703.50,31,0,31.00
01/07/2009,17:08,703.75,704.25,703.75,704.25,210,0,210.00
01/07/2009,17:09,704.25,704.25,704.25,704.25,15,0,15.00
01/07/2009,17:10,704.25,704.25,704.25,704.25,2,0,2.00
01/07/2009,17:11,704.00,704.25,704.00,704.25,11,7,18.00
01/07/2009,17:12,704.25,704.75,704.25,704.50,93,9,102.00
01/07/2009,17:13,704.50,704.50,704.50,704.50,11,0,11.00
01/07/2009,17:14,704.50,704.50,704.50,704.50,11,0,11.00
01/07/2009,17:15,704.50,704.50,704.50,704.50,28,0,28.00
01/07/2009,17:16,704.50,704.50,704.50,704.50,9,0,9.00
01/07/2009,17:17,704.50,704.75,704.25,704.25,11,6,17.00
01/07/2009,17:18,704.25,704.50,704.25,704.25,6,2,8.00
01/07/2009,17:19,704.25,704.50,704.00,704.00,12,27,39.00
01/07/2009,17:20,704.00,704.50,704.00,704.25,50,46,96.00
01/07/2009,17:21,704.50,704.50,704.25,704.25,51,11,62.00
01/07/2009,17:22,704.50,704.50,704.50,704.50,5,0,5.00
01/07/2009,17:23,704.50,704.50,704.50,704.50,4,0,4.00
01/07/2009,17:24,704.25,705.00,704.25,704.75,47,27,74.00
01/07/2009,17:25,704.75,705.00,704.50,704.75,7,74,81.00
01/07/2009,17:26,704.75,705.00,704.75,704.75,87,21,108.00
01/07/2009,17:27,704.75,705.00,704.25,704.50,11,43,54.00
01/07/2009,17:28,704.50,704.75,704.50,704.50,8,1,9.00
01/07/2009,17:29,704.50,704.75,704.50,704.50,1,8,9.00
01/07/2009,17:30,704.50,704.50,704.25,704.25,0,17,17.00
01/07/2009,17:31,704.25,704.25,704.25,704.25,0,4,4.00
01/07/2009,17:32,704.00,704.25,704.00,704.25,2,1,3.00
01/07/2009,17:33,704.25,704.50,704.25,704.25,8,6,14.00
01/07/2009,17:34,704.25,704.25,704.25,704.25,0,6,6.00
01/07/2009,17:35,704.25,704.25,704.25,704.25,0,27,27.00
01/07/2009,17:36,704.50,704.50,704.25,704.25,95,8,103.00
01/07/2009,17:37,704.25,704.50,704.25,704.25,2,10,12.00
01/07/2009,17:38,704.25,704.25,704.00,704.00,0,13,13.00
01/07/2009,17:39,704.00,704.25,704.00,704.25,3,9,12.00
01/07/2009,17:40,704.50,704.50,704.00,704.00,1,18,19.00
01/07/2009,17:41,704.00,704.00,704.00,704.00,0,1,1.00
01/07/2009,17:42,704.00,704.00,704.00,704.00,0,10,10.00
01/07/2009,17:43,704.00,704.00,703.75,703.75,0,13,13.00
01/07/2009,17:44,703.75,703.75,703.50,703.50,1,34,35.00
01/07/2009,17:45,703.50,703.50,703.25,703.25,0,16,16.00
01/07/2009,17:46,703.25,703.25,703.00,703.25,1,30,31.00
01/07/2009,17:47,703.25,703.25,703.00,703.25,5,1,6.00
01/07/2009,17:48,703.25,703.50,703.25,703.50,38,0,38.00
01/07/2009,17:49,703.50,703.50,703.50,703.50,3,0,3.00
01/07/2009,17:50,703.75,703.75,703.50,703.75,24,1,25.00
01/07/2009,17:51,703.75,703.75,703.75,703.75,1,0,1.00
01/07/2009,17:52,703.50,703.75,703.50,703.50,6,29,35.00
01/07/2009,17:53,703.50,703.50,703.50,703.50,0,2,2.00
01/07/2009,17:54,703.50,703.50,703.00,703.25,11,28,39.00
01/07/2009,17:55,703.50,703.50,703.25,703.25,9,1,10.00
01/07/2009,17:56,703.25,703.50,703.25,703.25,2,15,17.00
01/07/2009,17:57,703.25,703.50,703.25,703.50,1,12,13.00
01/07/2009,17:58,703.25,703.50,703.25,703.25,1,25,26.00
01/07/2009,17:59,703.25,703.50,703.25,703.50,21,7,28.00
01/07/2009,18:00,703.25,703.50,703.00,703.00,3,30,33.00
01/07/2009,18:01,703.25,703.50,703.00,703.50,26,1,27.00
01/07/2009,18:02,703.25,703.25,703.25,703.25,0,7,7.00
01/07/2009,18:03,703.25,703.50,703.25,703.50,2,10,12.00
01/07/2009,18:04,703.25,703.25,703.25,703.25,0,8,8.00
01/07/2009,18:05,703.25,703.25,703.25,703.25,0,7,7.00
01/07/2009,18:06,703.00,703.25,703.00,703.25,30,2,32.00
01/07/2009,18:08,703.50,703.50,703.25,703.25,3,12,15.00
01/07/2009,18:09,703.25,703.25,703.25,703.25,0,6,6.00
01/07/2009,18:10,703.25,703.25,703.25,703.25,0,1,1.00
01/07/2009,18:13,703.50,703.50,703.25,703.25,21,15,36.00
01/07/2009,18:14,703.50,703.50,703.50,703.50,5,0,5.00
01/07/2009,18:15,703.50,703.75,703.50,703.75,15,0,15.00
01/07/2009,18:16,703.75,703.75,703.50,703.50,10,19,29.00
01/07/2009,18:17,703.50,703.75,703.50,703.75,4,11,15.00
01/07/2009,18:18,703.75,703.75,703.75,703.75,1,0,1.00
01/07/2009,18:19,703.75,704.00,703.75,704.00,33,0,33.00
01/07/2009,18:20,704.00,704.00,703.50,703.50,23,18,41.00
01/07/2009,18:21,703.50,703.75,703.50,703.50,3,3,6.00
01/07/2009,18:23,703.75,703.75,703.50,703.75,8,1,9.00
01/07/2009,18:26,704.00,704.00,704.00,704.00,11,0,11.00
01/07/2009,18:27,704.25,704.25,704.25,704.25,27,0,27.00
01/07/2009,18:28,704.25,704.25,704.25,704.25,21,0,21.00
01/07/2009,18:29,704.25,704.50,704.00,704.50,7,2,9.00
01/07/2009,18:30,704.25,704.50,704.25,704.50,19,6,25.00
01/07/2009,18:31,704.50,705.25,704.50,705.25,73,10,83.00
01/07/2009,18:32,705.00,705.25,704.75,705.25,41,9,50.00
01/07/2009,18:33,705.25,705.25,705.00,705.00,1,1,2.00
01/07/2009,18:34,705.25,705.25,705.00,705.00,34,4,38.00
01/07/2009,18:35,705.25,705.25,705.00,705.25,17,5,22.00
01/07/2009,18:36,705.25,705.25,705.00,705.00,9,2,11.00
01/07/2009,18:37,705.25,705.25,705.25,705.25,1,0,1.00
01/07/2009,18:38,705.25,705.50,705.25,705.25,63,1,64.00
01/07/2009,18:39,705.25,705.25,704.75,704.75,0,70,70.00
01/07/2009,18:40,704.75,704.75,704.50,704.75,9,12,21.00
01/07/2009,18:41,704.75,704.75,704.75,704.75,8,0,8.00
01/07/2009,18:42,704.50,704.75,704.50,704.50,20,21,41.00
01/07/2009,18:43,704.75,704.75,704.50,704.50,5,3,8.00
01/07/2009,18:44,704.75,705.00,704.75,705.00,10,0,10.00
01/07/2009,18:45,704.75,705.00,704.50,704.50,2,32,34.00
01/07/2009,18:46,704.50,705.00,704.00,704.00,11,87,98.00
01/07/2009,18:47,704.00,704.75,704.00,704.50,49,78,127.00
01/07/2009,18:48,704.75,704.75,704.50,704.50,1,13,14.00
01/07/2009,18:49,704.25,704.25,704.00,704.00,0,75,75.00
01/07/2009,18:50,704.00,704.00,704.00,704.00,0,2,2.00
01/07/2009,18:51,704.00,704.00,704.00,704.00,0,7,7.00
01/07/2009,18:52,704.00,704.00,704.00,704.00,0,9,9.00
01/07/2009,18:53,703.75,703.75,703.75,703.75,0,12,12.00
01/07/2009,18:54,704.00,704.25,704.00,704.25,16,0,16.00
01/07/2009,18:55,704.25,704.25,704.25,704.25,6,0,6.00
01/07/2009,18:56,704.25,704.50,704.25,704.50,22,8,30.00
01/07/2009,18:57,704.25,704.25,704.25,704.25,0,1,1.00
01/07/2009,18:58,704.25,704.25,704.25,704.25,0,1,1.00
01/07/2009,18:59,704.50,704.50,704.50,704.50,36,0,36.00
01/07/2009,19:00,704.50,704.50,704.50,704.50,1,0,1.00
01/07/2009,19:01,704.50,704.50,704.00,704.00,6,24,30.00
01/07/2009,19:02,704.00,704.50,703.75,704.00,16,12,28.00
01/07/2009,19:03,704.25,704.75,704.25,704.75,28,2,30.00
01/07/2009,19:04,704.75,704.75,704.75,704.75,30,0,30.00
01/07/2009,19:05,704.50,704.50,704.50,704.50,0,10,10.00
01/07/2009,19:06,704.25,704.50,704.25,704.25,10,11,21.00
01/07/2009,19:07,704.25,704.50,704.25,704.50,4,2,6.00
01/07/2009,19:08,704.75,704.75,704.75,704.75,7,0,7.00
01/07/2009,19:09,704.75,704.75,704.25,704.25,23,44,67.00
01/07/2009,19:10,704.00,704.00,703.75,704.00,1,14,15.00
01/07/2009,19:11,703.75,704.00,703.75,704.00,15,5,20.00
01/07/2009,19:13,704.25,704.50,704.25,704.25,22,4,26.00
01/07/2009,19:14,704.25,704.25,704.25,704.25,0,3,3.00
01/07/2009,19:15,704.50,704.50,704.50,704.50,1,0,1.00
01/07/2009,19:16,704.25,704.25,703.50,704.00,8,31,39.00
01/07/2009,19:17,704.25,704.25,704.25,704.25,10,0,10.00
01/07/2009,19:18,704.25,704.50,704.25,704.25,4,13,17.00
01/07/2009,19:19,704.00,704.00,704.00,704.00,0,4,4.00
01/07/2009,19:20,704.00,704.00,704.00,704.00,0,1,1.00
01/07/2009,19:21,704.00,704.00,704.00,704.00,0,5,5.00
01/07/2009,19:22,704.00,704.00,704.00,704.00,0,1,1.00
01/07/2009,19:23,704.00,704.00,703.50,703.75,1,20,21.00
01/07/2009,19:24,703.50,703.50,703.50,703.50,0,12,12.00
01/07/2009,19:25,703.50,703.50,703.50,703.50,0,27,27.00
01/07/2009,19:26,703.50,703.50,703.25,703.25,0,79,79.00
01/07/2009,19:27,703.50,703.50,703.50,703.50,8,0,8.00
01/07/2009,19:28,703.50,704.25,703.50,704.00,20,2,22.00
01/07/2009,19:29,703.75,704.00,703.75,704.00,2,8,10.00
01/07/2009,19:30,703.50,703.75,703.50,703.50,5,6,11.00
01/07/2009,19:31,703.50,703.75,703.50,703.75,2,11,13.00
01/07/2009,19:32,703.25,703.25,703.25,703.25,0,10,10.00
01/07/2009,19:33,703.75,703.75,703.75,703.75,20,0,20.00
01/07/2009,19:34,703.75,703.75,703.75,703.75,1,0,1.00
01/07/2009,19:35,703.75,703.75,703.75,703.75,4,0,4.00
01/07/2009,19:36,703.75,703.75,703.25,703.25,24,59,83.00
01/07/2009,19:37,703.25,703.25,703.00,703.00,0,31,31.00
01/07/2009,19:38,703.00,703.25,703.00,703.25,15,30,45.00
01/07/2009,19:39,703.25,703.50,703.00,703.25,26,6,32.00
01/07/2009,19:40,703.50,703.50,703.00,703.00,11,32,43.00
01/07/2009,19:41,703.25,703.50,703.00,703.25,7,8,15.00
01/07/2009,19:42,703.25,703.25,703.00,703.00,2,16,18.00
01/07/2009,19:43,703.00,703.00,702.75,703.00,1,26,27.00
01/07/2009,19:44,702.75,703.00,702.75,703.00,26,6,32.00
01/07/2009,19:45,702.75,702.75,702.50,702.75,43,81,124.00
01/07/2009,19:46,702.75,703.00,702.50,702.75,25,22,47.00
01/07/2009,19:47,702.75,703.00,702.75,703.00,58,0,58.00
01/07/2009,19:48,703.00,703.25,703.00,703.25,42,1,43.00
01/07/2009,19:49,703.00,703.25,703.00,703.25,1,13,14.00
01/07/2009,19:50,703.25,703.25,703.25,703.25,26,0,26.00
01/07/2009,19:51,703.50,703.50,703.50,703.50,22,0,22.00
01/07/2009,19:52,703.25,703.50,703.25,703.25,2,3,5.00
01/07/2009,19:53,703.25,703.50,703.25,703.25,2,15,17.00
01/07/2009,19:54,703.50,703.50,703.25,703.25,1,1,2.00
01/07/2009,19:55,703.50,703.50,703.25,703.25,2,2,4.00
01/07/2009,19:57,703.25,703.75,703.25,703.75,27,10,37.00
01/07/2009,19:58,703.75,704.00,703.75,704.00,37,0,37.00
01/07/2009,19:59,704.00,704.50,704.00,704.50,47,4,51.00
01/07/2009,20:00,704.50,704.50,704.50,704.50,20,0,20.00
01/07/2009,20:01,704.25,704.25,703.50,703.50,3,33,36.00
01/07/2009,20:02,704.00,704.25,704.00,704.00,22,1,23.00
01/07/2009,20:03,704.00,704.00,703.75,704.00,6,19,25.00
01/07/2009,20:04,704.00,704.25,704.00,704.25,9,0,9.00
01/07/2009,20:05,704.25,704.25,704.00,704.25,5,4,9.00
01/07/2009,20:06,704.25,704.25,704.25,704.25,1,0,1.00
01/07/2009,20:07,704.00,704.00,704.00,704.00,0,5,5.00
01/07/2009,20:08,704.00,704.25,704.00,704.25,1,13,14.00
01/07/2009,20:09,704.00,704.00,704.00,704.00,0,5,5.00
01/07/2009,20:10,704.00,704.00,704.00,704.00,0,1,1.00
01/07/2009,20:11,704.00,704.00,704.00,704.00,0,26,26.00
01/07/2009,20:13,704.25,704.25,704.25,704.25,1,0,1.00
01/07/2009,20:14,704.00,704.00,703.50,703.50,1,96,97.00
01/07/2009,20:15,703.50,703.75,703.50,703.50,1,87,88.00
01/07/2009,20:16,703.75,704.00,703.75,703.75,10,11,21.00
01/07/2009,20:17,703.50,703.50,703.25,703.25,0,14,14.00
01/07/2009,20:18,703.50,703.75,703.25,703.75,3,3,6.00
01/07/2009,20:19,703.75,704.00,703.75,704.00,48,0,48.00
01/07/2009,20:20,703.75,703.75,703.75,703.75,0,6,6.00
01/07/2009,20:21,703.75,703.75,703.75,703.75,0,22,22.00
01/07/2009,20:22,703.75,703.75,703.50,703.50,0,19,19.00
01/07/2009,20:23,703.50,703.50,703.25,703.50,7,11,18.00
01/07/2009,20:24,703.50,703.50,703.25,703.25,1,43,44.00
01/07/2009,20:25,703.25,703.25,702.75,702.75,12,96,108.00
01/07/2009,20:26,702.75,703.00,702.75,703.00,23,3,26.00
01/07/2009,20:27,703.00,703.00,703.00,703.00,16,0,16.00
01/07/2009,20:28,703.25,703.25,703.25,703.25,29,0,29.00
01/07/2009,20:29,703.50,703.75,703.50,703.50,31,1,32.00
01/07/2009,20:30,703.50,703.75,703.50,703.75,7,1,8.00
01/07/2009,20:31,703.75,704.25,703.50,704.00,54,20,74.00
01/07/2009,20:32,703.75,704.25,703.75,703.75,40,22,62.00
01/07/2009,20:33,703.75,703.75,703.50,703.75,5,2,7.00
01/07/2009,20:35,703.50,703.75,703.50,703.50,8,6,14.00
01/07/2009,20:36,703.75,704.00,703.75,704.00,11,1,12.00
01/07/2009,20:37,703.75,703.75,703.75,703.75,0,10,10.00
01/07/2009,20:38,703.75,703.75,703.75,703.75,0,1,1.00
01/07/2009,20:39,703.75,703.75,703.75,703.75,0,1,1.00
01/07/2009,20:40,703.75,704.00,703.75,704.00,4,1,5.00
01/07/2009,20:41,704.25,704.25,704.25,704.25,11,0,11.00
01/07/2009,20:42,704.00,704.00,704.00,704.00,0,5,5.00
01/07/2009,20:43,704.00,704.00,703.75,703.75,0,4,4.00
01/07/2009,20:44,704.00,704.00,703.75,704.00,3,1,4.00
01/07/2009,20:45,704.00,704.00,704.00,704.00,21,0,21.00
01/07/2009,20:46,703.75,703.75,703.75,703.75,0,18,18.00
01/07/2009,20:47,703.50,703.75,703.50,703.75,2,1,3.00
01/07/2009,20:48,703.75,703.75,703.50,703.50,2,2,4.00
01/07/2009,20:51,703.75,703.75,703.75,703.75,7,0,7.00
01/07/2009,20:52,703.75,703.75,703.50,703.75,15,10,25.00
01/07/2009,20:53,703.50,703.50,703.50,703.50,0,5,5.00
01/07/2009,20:54,703.75,703.75,703.75,703.75,28,0,28.00
01/07/2009,20:55,703.50,703.50,703.50,703.50,0,2,2.00
01/07/2009,20:56,703.50,703.50,703.50,703.50,0,3,3.00
01/07/2009,20:57,703.75,703.75,703.75,703.75,73,0,73.00
01/07/2009,20:58,703.75,703.75,703.50,703.75,35,2,37.00
01/07/2009,21:00,704.00,704.00,704.00,704.00,19,0,19.00
01/07/2009,21:01,704.25,704.25,704.00,704.00,1,23,24.00
01/07/2009,21:02,704.00,704.00,704.00,704.00,0,21,21.00
01/07/2009,21:04,704.00,704.00,703.75,703.75,0,7,7.00
01/07/2009,21:05,703.75,703.75,703.75,703.75,0,2,2.00
01/07/2009,21:07,703.75,703.75,703.75,703.75,0,6,6.00
01/07/2009,21:08,703.75,703.75,703.75,703.75,0,26,26.00
01/07/2009,21:09,703.50,703.50,703.50,703.50,0,16,16.00
01/07/2009,21:10,703.25,703.50,703.25,703.25,2,13,15.00
01/07/2009,21:11,703.25,703.25,703.25,703.25,0,14,14.00
01/07/2009,21:12,703.25,703.25,702.75,703.00,2,65,67.00
01/07/2009,21:13,703.00,703.50,703.00,703.00,15,13,28.00
01/07/2009,21:14,703.00,703.25,703.00,703.00,1,30,31.00
01/07/2009,21:15,703.00,703.25,703.00,703.00,1,23,24.00
01/07/2009,21:16,703.25,703.25,703.00,703.00,31,3,34.00
01/07/2009,21:17,703.00,703.00,703.00,703.00,0,36,36.00
01/07/2009,21:18,702.75,702.75,702.75,702.75,0,38,38.00
01/07/2009,21:19,702.75,702.75,702.50,702.75,3,76,79.00
01/07/2009,21:20,702.75,702.75,702.50,702.50,21,5,26.00
01/07/2009,21:21,702.50,702.75,702.50,702.75,16,15,31.00
01/07/2009,21:22,702.75,702.75,702.50,702.50,6,18,24.00
01/07/2009,21:23,702.50,702.50,702.25,702.25,0,97,97.00
01/07/2009,21:24,702.50,702.75,702.50,702.50,45,10,55.00
01/07/2009,21:25,702.50,702.75,702.25,702.75,17,44,61.00
01/07/2009,21:26,702.50,702.75,702.25,702.25,1,48,49.00
01/07/2009,21:27,702.50,702.75,702.50,702.50,36,50,86.00
01/07/2009,21:28,702.50,702.75,702.50,702.75,43,6,49.00
01/07/2009,21:29,702.75,703.00,702.50,702.50,10,11,21.00
01/07/2009,21:30,702.50,702.50,702.50,702.50,0,6,6.00
01/07/2009,21:31,702.75,702.75,702.25,702.25,1,13,14.00
01/07/2009,21:32,702.50,702.75,702.50,702.50,19,1,20.00
01/07/2009,21:33,702.50,702.50,702.50,702.50,0,32,32.00
01/07/2009,21:34,702.50,703.25,702.50,703.00,86,48,134.00
01/07/2009,21:35,702.75,703.00,702.75,702.75,46,21,67.00
01/07/2009,21:36,702.75,702.75,702.75,702.75,0,21,21.00
01/07/2009,21:37,702.75,702.75,702.50,702.50,0,2,2.00
01/07/2009,21:38,702.50,702.50,702.50,702.50,0,1,1.00
01/07/2009,21:39,702.75,702.75,702.75,702.75,3,0,3.00
01/07/2009,21:40,702.75,702.75,702.50,702.50,1,2,3.00
01/07/2009,21:41,702.75,703.00,702.75,703.00,102,0,102.00
01/07/2009,21:42,703.00,703.25,702.75,703.00,27,30,57.00
01/07/2009,21:43,703.00,703.00,703.00,703.00,23,0,23.00
01/07/2009,21:44,703.00,703.00,703.00,703.00,7,0,7.00
01/07/2009,21:45,703.00,703.00,702.75,702.75,19,5,24.00
01/07/2009,21:46,702.75,702.75,702.75,702.75,0,5,5.00
01/07/2009,21:47,702.75,702.75,702.75,702.75,0,22,22.00
01/07/2009,21:48,702.75,702.75,702.50,702.50,0,6,6.00
01/07/2009,21:49,702.75,702.75,702.75,702.75,6,0,6.00
01/07/2009,21:50,702.75,702.75,702.25,702.75,22,23,45.00
01/07/2009,21:51,702.50,702.50,702.25,702.50,24,35,59.00
01/07/2009,21:52,702.25,702.25,702.25,702.25,0,6,6.00
01/07/2009,21:53,702.50,702.50,702.25,702.25,11,63,74.00
01/07/2009,21:54,702.25,702.50,702.25,702.50,11,15,26.00
01/07/2009,21:55,702.50,702.50,702.50,702.50,33,0,33.00
01/07/2009,21:56,702.50,702.50,702.50,702.50,5,0,5.00
01/07/2009,21:57,702.50,702.75,702.50,702.50,2,9,11.00
01/07/2009,21:58,702.75,702.75,702.50,702.50,3,20,23.00
01/07/2009,21:59,702.50,702.50,702.25,702.25,0,19,19.00
01/07/2009,22:00,702.25,702.25,701.75,702.00,1,94,95.00
01/07/2009,22:01,702.00,702.25,702.00,702.25,34,0,34.00
01/07/2009,22:02,702.25,702.25,702.25,702.25,26,0,26.00
01/07/2009,22:03,702.25,702.25,702.00,702.00,19,39,58.00
01/07/2009,22:04,702.00,702.00,701.75,702.00,24,21,45.00
01/07/2009,22:05,702.00,702.00,702.00,702.00,14,0,14.00
01/07/2009,22:06,702.00,702.00,701.75,701.75,1,21,22.00
01/07/2009,22:07,701.75,701.75,701.50,701.75,5,19,24.00
01/07/2009,22:08,701.75,701.75,701.00,701.00,16,271,287.00
01/07/2009,22:09,701.25,701.25,701.00,701.00,13,4,17.00
01/07/2009,22:10,701.25,701.25,700.75,701.00,31,140,171.00
01/07/2009,22:11,701.00,701.25,701.00,701.25,26,23,49.00
01/07/2009,22:12,701.00,701.25,701.00,701.25,6,13,19.00
01/07/2009,22:13,701.25,701.25,701.00,701.00,11,8,19.00
01/07/2009,22:14,701.00,701.00,701.00,701.00,0,8,8.00
01/07/2009,22:15,701.00,701.50,700.75,701.25,80,27,107.00
01/07/2009,22:16,701.25,701.25,701.25,701.25,19,0,19.00
01/07/2009,22:17,701.25,701.25,701.25,701.25,22,0,22.00
01/07/2009,22:18,701.25,701.25,701.00,701.25,5,3,8.00
01/07/2009,22:19,701.25,701.50,701.00,701.00,16,6,22.00
01/07/2009,22:20,701.00,701.25,700.75,701.00,25,66,91.00
01/07/2009,22:21,701.00,701.25,700.75,701.00,10,17,27.00
01/07/2009,22:22,701.00,701.00,701.00,701.00,50,0,50.00
01/07/2009,22:23,701.25,701.25,701.25,701.25,5,0,5.00
01/07/2009,22:24,701.25,701.25,701.00,701.25,23,8,31.00
01/07/2009,22:25,701.25,701.50,701.25,701.50,11,0,11.00
01/07/2009,22:26,701.25,701.25,701.25,701.25,0,29,29.00
01/07/2009,22:27,701.00,701.25,701.00,701.25,29,1,30.00
01/07/2009,22:28,701.25,701.50,701.00,701.50,23,2,25.00
01/07/2009,22:29,701.25,701.50,701.25,701.50,12,2,14.00
01/07/2009,22:30,701.50,701.50,701.50,701.50,4,0,4.00
01/07/2009,22:31,701.50,701.75,701.25,701.75,30,1,31.00
01/07/2009,22:32,701.75,701.75,701.75,701.75,8,0,8.00
01/07/2009,22:33,701.75,701.75,701.50,701.75,3,5,8.00
01/07/2009,22:34,701.50,701.75,701.50,701.75,1,5,6.00
01/07/2009,22:35,701.75,701.75,701.50,701.50,17,5,22.00
01/07/2009,22:36,701.75,701.75,701.75,701.75,9,0,9.00
01/07/2009,22:37,701.50,701.75,701.50,701.75,3,7,10.00
01/07/2009,22:38,701.50,701.75,701.50,701.50,1,12,13.00
01/07/2009,22:39,701.50,701.75,701.25,701.75,3,14,17.00
01/07/2009,22:40,701.75,701.75,701.50,701.75,8,3,11.00
01/07/2009,22:41,701.50,701.75,701.50,701.50,1,19,20.00
01/07/2009,22:42,701.50,701.50,701.25,701.25,3,5,8.00
01/07/2009,22:43,701.25,701.50,701.25,701.50,6,1,7.00
01/07/2009,22:44,701.50,701.50,701.50,701.50,9,0,9.00
01/07/2009,22:45,701.50,701.50,701.25,701.50,8,4,12.00
01/07/2009,22:46,701.50,701.50,701.50,701.50,10,0,10.00
01/07/2009,22:47,701.50,701.50,701.25,701.25,2,1,3.00
01/07/2009,22:48,701.50,701.75,701.50,701.75,43,0,43.00
01/07/2009,22:49,701.75,701.75,701.25,701.75,6,27,33.00
01/07/2009,22:50,701.75,701.75,701.50,701.50,1,4,5.00
01/07/2009,22:51,701.50,701.50,701.50,701.50,0,4,4.00
01/07/2009,22:52,701.75,701.75,701.75,701.75,7,0,7.00
01/07/2009,22:53,701.50,701.50,701.50,701.50,0,2,2.00
01/07/2009,22:54,701.50,701.50,701.50,701.50,0,7,7.00
01/07/2009,22:55,701.50,701.50,701.50,701.50,0,4,4.00
01/07/2009,22:56,701.50,701.50,701.25,701.50,1,4,5.00
01/07/2009,22:57,701.25,701.25,701.25,701.25,0,14,14.00
01/07/2009,22:58,701.25,701.50,701.25,701.50,1,2,3.00
01/07/2009,22:59,701.50,701.50,701.00,701.00,7,42,49.00
01/07/2009,23:00,701.00,701.25,701.00,701.25,20,3,23.00
01/07/2009,23:01,701.25,701.25,701.25,701.25,74,0,74.00
01/07/2009,23:02,701.50,701.50,701.25,701.25,3,2,5.00
01/07/2009,23:03,701.25,701.25,701.25,701.25,0,25,25.00
01/07/2009,23:04,701.00,701.25,701.00,701.25,3,5,8.00
01/07/2009,23:06,701.00,701.00,701.00,701.00,0,17,17.00
01/07/2009,23:07,701.00,701.00,700.75,700.75,0,32,32.00
01/07/2009,23:08,700.75,701.00,700.50,700.75,52,133,185.00
01/07/2009,23:09,701.00,701.00,701.00,701.00,23,0,23.00
01/07/2009,23:10,700.75,701.00,700.50,700.50,5,65,70.00
01/07/2009,23:11,701.00,701.00,700.75,700.75,1,5,6.00
01/07/2009,23:12,700.75,700.75,700.75,700.75,0,4,4.00
01/07/2009,23:13,700.75,700.75,700.75,700.75,0,3,3.00
01/07/2009,23:15,700.75,700.75,700.75,700.75,0,2,2.00
01/07/2009,23:16,701.00,701.00,700.75,700.75,12,12,24.00
01/07/2009,23:18,701.00,701.00,700.75,700.75,10,3,13.00
01/07/2009,23:19,701.00,701.00,700.50,700.75,6,20,26.00
01/07/2009,23:21,700.75,700.75,700.50,700.50,22,1,23.00
01/07/2009,23:22,700.75,700.75,700.50,700.50,2,1,3.00
01/07/2009,23:23,700.50,700.75,700.50,700.50,7,3,10.00
01/07/2009,23:24,700.75,700.75,700.50,700.50,11,252,263.00
01/07/2009,23:25,700.50,700.75,700.50,700.50,5,14,19.00
01/07/2009,23:26,700.75,701.00,700.75,701.00,12,0,12.00
01/07/2009,23:27,700.75,700.75,700.75,700.75,0,4,4.00
01/07/2009,23:28,700.75,700.75,700.50,700.50,0,18,18.00
01/07/2009,23:29,700.50,700.75,700.50,700.50,15,2,17.00
01/07/2009,23:30,700.75,700.75,700.50,700.50,14,3,17.00
01/07/2009,23:31,700.50,700.50,700.25,700.25,0,83,83.00
01/07/2009,23:32,700.50,700.50,700.25,700.50,41,1,42.00
01/07/2009,23:33,700.25,700.25,700.25,700.25,0,6,6.00
01/07/2009,23:34,700.25,700.25,700.00,700.00,0,178,178.00
01/07/2009,23:35,700.00,700.00,699.50,699.75,10,154,164.00
01/07/2009,23:36,699.50,699.75,699.50,699.75,93,4,97.00
01/07/2009,23:37,699.75,699.75,699.25,699.50,43,107,150.00
01/07/2009,23:38,699.50,699.50,699.00,699.25,24,243,267.00
01/07/2009,23:39,699.00,699.25,698.75,699.00,41,130,171.00
01/07/2009,23:40,699.00,699.25,699.00,699.00,45,123,168.00
01/07/2009,23:41,699.25,699.25,698.75,699.25,36,36,72.00
01/07/2009,23:42,699.00,699.00,698.50,698.75,21,198,219.00
01/07/2009,23:43,698.75,699.00,698.50,699.00,43,5,48.00
01/07/2009,23:44,698.75,699.00,698.75,699.00,6,2,8.00
01/07/2009,23:45,699.00,699.00,698.75,699.00,24,2,26.00
01/07/2009,23:46,699.00,699.25,698.75,698.75,9,32,41.00
01/07/2009,23:47,698.75,699.00,698.75,699.00,69,10,79.00
01/07/2009,23:48,699.00,699.00,699.00,699.00,15,0,15.00
01/07/2009,23:49,699.25,699.25,698.25,698.50,112,606,718.00
01/07/2009,23:50,698.50,698.75,698.25,698.25,61,55,116.00
01/07/2009,23:51,698.25,698.50,697.75,698.25,160,429,589.00
01/07/2009,23:52,698.25,698.50,698.00,698.25,39,3,42.00
01/07/2009,23:53,698.25,698.50,698.25,698.50,98,65,163.00
01/07/2009,23:54,698.75,699.00,698.75,698.75,35,3,38.00
01/07/2009,23:55,698.75,698.75,698.50,698.50,0,96,96.00
01/07/2009,23:56,698.50,698.75,698.50,698.75,6,26,32.00
01/07/2009,23:57,698.75,698.75,698.75,698.75,7,0,7.00
01/07/2009,23:58,698.75,698.75,698.75,698.75,34,0,34.00
01/07/2009,23:59,699.00,699.00,698.75,698.75,1,6,7.00
01/08/2009,00:00,698.75,698.75,698.50,698.75,4,26,30.00
01/08/2009,00:01,698.50,698.75,697.75,698.50,160,437,597.00
01/08/2009,00:02,698.50,699.00,697.50,697.75,547,334,881.00
01/08/2009,00:03,697.75,698.00,697.50,698.00,138,528,666.00
01/08/2009,00:04,698.00,698.75,698.00,698.75,263,1,264.00
01/08/2009,00:05,698.75,698.75,698.50,698.50,6,2,8.00
01/08/2009,00:06,698.50,698.50,698.25,698.25,0,57,57.00
01/08/2009,00:07,698.25,698.50,698.25,698.25,2,29,31.00
01/08/2009,00:09,698.50,698.50,698.00,698.00,33,57,90.00
01/08/2009,00:10,698.25,698.50,698.25,698.50,195,0,195.00
01/08/2009,00:11,698.50,698.50,698.00,698.50,2,69,71.00
01/08/2009,00:12,698.25,698.25,698.00,698.25,1,25,26.00
01/08/2009,00:13,698.50,698.75,698.25,698.25,50,49,99.00
01/08/2009,00:14,698.25,698.25,698.25,698.25,0,26,26.00
01/08/2009,00:15,698.50,698.75,698.50,698.75,41,2,43.00
01/08/2009,00:16,698.50,698.50,698.50,698.50,0,13,13.00
01/08/2009,00:17,698.50,698.75,698.25,698.25,1,19,20.00
01/08/2009,00:18,698.50,698.50,697.75,698.00,25,116,141.00
01/08/2009,00:19,698.00,698.00,698.00,698.00,0,157,157.00
01/08/2009,00:20,698.25,698.25,698.00,698.25,55,49,104.00
01/08/2009,00:21,698.25,698.50,698.00,698.50,98,101,199.00
01/08/2009,00:22,698.50,698.75,698.50,698.75,45,0,45.00
01/08/2009,00:23,698.75,699.00,698.75,699.00,56,0,56.00
01/08/2009,00:24,699.00,699.50,699.00,699.00,79,76,155.00
01/08/2009,00:25,699.00,699.00,699.00,699.00,0,11,11.00
01/08/2009,00:26,699.00,699.25,699.00,699.25,28,28,56.00
01/08/2009,00:27,699.25,699.25,699.25,699.25,2,0,2.00
01/08/2009,00:28,699.25,699.25,698.75,698.75,8,24,32.00
01/08/2009,00:29,699.00,699.00,698.75,698.75,3,5,8.00
01/08/2009,00:30,698.75,698.75,698.00,698.25,46,208,254.00
01/08/2009,00:31,698.50,698.75,698.25,698.50,15,22,37.00
01/08/2009,00:32,698.50,699.00,698.50,699.00,28,9,37.00
01/08/2009,00:33,699.00,699.25,698.75,699.00,271,41,312.00
01/08/2009,00:34,699.00,699.50,699.00,699.50,86,28,114.00
01/08/2009,00:35,699.50,699.50,699.25,699.50,53,138,191.00
01/08/2009,00:36,699.25,699.50,699.25,699.25,6,48,54.00
01/08/2009,00:37,699.25,699.25,699.00,699.25,15,68,83.00
01/08/2009,00:38,699.00,699.25,698.25,698.50,41,106,147.00
01/08/2009,00:39,698.50,698.75,698.00,698.00,78,136,214.00
01/08/2009,00:40,698.25,698.50,698.25,698.50,70,87,157.00
01/08/2009,00:41,698.75,698.75,698.25,698.50,51,92,143.00
01/08/2009,00:42,698.75,698.75,698.50,698.50,27,5,32.00
01/08/2009,00:43,698.50,699.00,698.50,698.75,60,32,92.00
01/08/2009,00:44,698.75,699.00,698.75,698.75,1,94,95.00
01/08/2009,00:45,698.75,698.75,698.50,698.50,0,10,10.00
01/08/2009,00:46,698.50,698.75,698.50,698.50,1,15,16.00
01/08/2009,00:47,698.50,698.50,698.25,698.25,0,102,102.00
01/08/2009,00:48,698.50,698.50,698.25,698.25,27,27,54.00
01/08/2009,00:49,698.50,698.75,698.25,698.75,34,8,42.00
01/08/2009,00:50,698.75,698.75,698.75,698.75,7,0,7.00
01/08/2009,00:51,698.75,698.75,698.25,698.25,15,66,81.00
01/08/2009,00:52,698.25,698.25,698.00,698.25,6,74,80.00
01/08/2009,00:53,698.25,698.25,697.75,697.75,11,155,166.00
01/08/2009,00:54,697.75,697.75,697.75,697.75,0,26,26.00
01/08/2009,00:55,698.00,698.25,698.00,698.25,61,11,72.00
01/08/2009,00:56,698.25,698.25,698.00,698.25,19,20,39.00
01/08/2009,00:57,698.25,698.50,698.25,698.50,52,3,55.00
01/08/2009,00:58,698.50,698.50,698.00,698.00,30,44,74.00
01/08/2009,00:59,698.25,698.75,698.25,698.50,63,30,93.00
01/08/2009,01:00,698.50,698.75,698.50,698.50,65,17,82.00
01/08/2009,01:01,698.75,699.00,698.00,699.00,109,68,177.00
01/08/2009,01:02,699.00,699.25,698.75,698.75,111,198,309.00
01/08/2009,01:03,698.75,699.25,698.75,699.25,85,35,120.00
01/08/2009,01:04,699.25,700.75,699.25,700.50,359,55,414.00
01/08/2009,01:05,700.50,701.00,700.50,700.75,188,214,402.00
01/08/2009,01:06,700.75,700.75,699.75,699.75,126,140,266.00
01/08/2009,01:07,699.75,699.75,698.50,699.00,82,202,284.00
01/08/2009,01:08,699.00,699.75,698.75,698.75,69,133,202.00
01/08/2009,01:09,698.75,699.00,698.50,698.75,54,80,134.00
01/08/2009,01:10,699.00,699.50,699.00,699.25,56,29,85.00
01/08/2009,01:11,699.50,700.00,699.25,699.50,91,117,208.00
01/08/2009,01:12,699.75,700.25,699.50,700.25,105,54,159.00
01/08/2009,01:13,699.75,700.25,699.75,700.00,226,300,526.00
01/08/2009,01:14,700.25,700.50,699.75,700.50,206,164,370.00
01/08/2009,01:15,700.50,701.00,700.25,700.25,131,68,199.00
01/08/2009,01:16,700.25,700.25,699.50,700.00,37,214,251.00
01/08/2009,01:17,699.75,700.00,699.50,699.75,86,66,152.00
01/08/2009,01:18,699.75,700.75,699.50,700.25,199,201,400.00
01/08/2009,01:19,700.00,700.00,699.50,700.00,160,165,325.00
01/08/2009,01:20,699.75,700.00,699.25,699.50,42,47,89.00
01/08/2009,01:21,699.25,699.75,699.00,699.50,78,68,146.00
01/08/2009,01:22,699.25,699.50,699.00,699.25,66,111,177.00
01/08/2009,01:23,699.00,699.50,699.00,699.50,118,78,196.00
01/08/2009,01:24,699.25,699.50,698.25,698.50,220,734,954.00
01/08/2009,01:25,698.50,698.75,697.75,698.00,111,280,391.00
01/08/2009,01:26,698.00,698.25,697.50,697.75,18,228,246.00
01/08/2009,01:27,697.75,698.50,697.75,698.25,109,42,151.00
01/08/2009,01:28,698.25,698.75,698.25,698.50,43,38,81.00
01/08/2009,01:29,698.50,698.50,698.25,698.25,75,121,196.00
01/08/2009,01:30,698.25,699.00,698.00,698.75,99,186,285.00
01/08/2009,01:31,698.50,699.50,698.25,698.75,166,247,413.00
01/08/2009,01:32,698.75,699.25,698.75,699.00,33,20,53.00
01/08/2009,01:33,699.25,700.00,699.25,700.00,182,0,182.00
01/08/2009,01:34,700.00,700.25,700.00,700.00,62,51,113.00
01/08/2009,01:35,700.00,700.25,699.25,699.50,49,58,107.00
01/08/2009,01:36,699.50,700.00,699.50,700.00,87,0,87.00
01/08/2009,01:37,700.00,700.25,699.50,699.50,66,39,105.00
01/08/2009,01:38,699.75,700.00,699.50,699.75,80,38,118.00
01/08/2009,01:39,699.75,700.75,699.75,700.50,114,15,129.00
01/08/2009,01:40,700.50,700.75,699.75,699.75,4,67,71.00
01/08/2009,01:41,699.75,700.00,699.75,700.00,6,21,27.00
01/08/2009,01:42,699.75,699.75,699.50,699.75,50,381,431.00
01/08/2009,01:43,699.75,699.75,699.75,699.75,1,0,1.00
01/08/2009,01:44,699.75,700.50,699.75,700.50,211,28,239.00
01/08/2009,01:45,700.25,700.75,700.25,700.75,104,33,137.00
01/08/2009,01:46,700.75,700.75,700.25,700.50,86,66,152.00
01/08/2009,01:47,700.50,701.25,700.50,701.25,263,26,289.00
01/08/2009,01:48,701.25,701.50,701.00,701.00,34,33,67.00
01/08/2009,01:49,701.25,702.00,701.25,701.75,180,121,301.00
01/08/2009,01:50,702.00,702.25,701.75,701.75,95,177,272.00
01/08/2009,01:51,701.75,701.75,701.00,701.50,33,128,161.00
01/08/2009,01:52,701.50,701.75,701.00,701.00,83,65,148.00
01/08/2009,01:53,701.00,701.25,700.50,700.75,64,94,158.00
01/08/2009,01:54,700.75,701.75,700.75,701.50,106,85,191.00
01/08/2009,01:55,701.25,701.50,701.25,701.50,29,10,39.00
01/08/2009,01:56,701.50,701.50,701.00,701.50,105,96,201.00
01/08/2009,01:57,701.50,701.75,701.50,701.50,69,38,107.00
01/08/2009,01:58,701.50,702.00,701.50,702.00,114,64,178.00
01/08/2009,01:59,702.00,702.25,702.00,702.25,114,113,227.00
01/08/2009,02:00,702.50,702.75,702.25,702.25,127,49,176.00
01/08/2009,02:01,702.50,702.75,702.25,702.50,93,48,141.00
01/08/2009,02:02,702.50,703.25,702.50,702.75,254,180,434.00
01/08/2009,02:03,702.75,702.75,702.50,702.75,1,40,41.00
01/08/2009,02:04,702.50,702.75,702.50,702.50,36,97,133.00
01/08/2009,02:05,702.75,702.75,702.00,702.25,85,119,204.00
01/08/2009,02:06,702.50,702.75,702.25,702.50,105,30,135.00
01/08/2009,02:07,702.50,703.00,702.50,702.75,165,35,200.00
01/08/2009,02:08,702.75,703.00,702.75,703.00,88,50,138.00
01/08/2009,02:09,702.75,703.00,702.75,703.00,5,122,127.00
01/08/2009,02:10,703.00,703.00,702.50,702.50,12,82,94.00
01/08/2009,02:11,702.50,702.50,702.25,702.50,127,22,149.00
01/08/2009,02:12,702.75,702.75,702.25,702.25,4,75,79.00
01/08/2009,02:13,702.00,702.25,701.00,701.50,330,560,890.00
01/08/2009,02:14,701.50,701.75,701.00,701.50,331,625,956.00
01/08/2009,02:15,701.75,702.25,701.75,702.00,75,154,229.00
01/08/2009,02:16,702.00,702.25,702.00,702.25,53,2,55.00
01/08/2009,02:17,702.50,703.00,702.50,703.00,201,0,201.00
01/08/2009,02:18,703.00,703.25,702.75,703.25,25,81,106.00
01/08/2009,02:19,703.00,703.50,703.00,703.50,203,8,211.00
01/08/2009,02:20,703.50,703.50,703.25,703.25,119,73,192.00
01/08/2009,02:21,703.25,703.50,703.00,703.25,116,116,232.00
01/08/2009,02:22,703.25,703.75,703.00,703.75,283,75,358.00
01/08/2009,02:23,704.00,704.25,703.75,704.25,298,17,315.00
01/08/2009,02:24,704.25,704.50,704.25,704.25,53,57,110.00
01/08/2009,02:25,704.00,704.25,703.75,704.00,148,103,251.00
01/08/2009,02:26,704.00,704.25,704.00,704.25,107,117,224.00
01/08/2009,02:27,704.25,705.00,704.25,704.25,343,187,530.00
01/08/2009,02:28,704.25,704.50,704.00,704.00,58,117,175.00
01/08/2009,02:29,704.00,704.00,703.25,703.50,185,112,297.00
01/08/2009,02:30,703.50,703.75,703.25,703.75,246,137,383.00
01/08/2009,02:31,703.75,704.25,703.25,704.25,148,68,216.00
01/08/2009,02:32,704.00,704.00,703.50,703.75,17,140,157.00
01/08/2009,02:33,704.00,704.00,703.75,704.00,76,1,77.00
01/08/2009,02:34,704.00,704.00,703.50,703.50,134,167,301.00
01/08/2009,02:35,703.50,704.25,703.50,704.25,204,28,232.00
01/08/2009,02:36,704.00,704.25,703.50,704.00,89,89,178.00
01/08/2009,02:37,704.00,704.25,703.75,703.75,97,106,203.00
01/08/2009,02:38,703.75,704.00,703.75,704.00,4,42,46.00
01/08/2009,02:39,704.00,704.50,704.00,704.25,36,2,38.00
01/08/2009,02:40,704.25,704.25,703.50,703.75,3,123,126.00
01/08/2009,02:41,703.75,703.75,703.50,703.75,60,1,61.00
01/08/2009,02:42,704.00,704.00,703.75,703.75,1,38,39.00
01/08/2009,02:43,703.50,703.50,703.25,703.25,0,72,72.00
01/08/2009,02:44,703.50,703.50,703.25,703.25,107,58,165.00
01/08/2009,02:45,703.50,703.75,702.75,702.75,13,121,134.00
01/08/2009,02:46,702.75,703.50,702.50,703.25,52,173,225.00
01/08/2009,02:47,703.00,703.25,702.50,702.50,15,65,80.00
01/08/2009,02:48,702.50,702.50,702.25,702.25,6,62,68.00
01/08/2009,02:49,702.25,702.25,701.50,702.00,37,208,245.00
01/08/2009,02:50,701.75,702.00,701.50,702.00,17,25,42.00
01/08/2009,02:51,702.00,702.00,701.50,702.00,30,15,45.00
01/08/2009,02:52,702.00,702.25,702.00,702.00,4,118,122.00
01/08/2009,02:53,702.00,702.00,701.00,701.50,44,143,187.00
01/08/2009,02:54,701.50,702.00,701.00,702.00,74,60,134.00
01/08/2009,02:55,701.75,701.75,701.25,701.75,22,63,85.00
01/08/2009,02:56,701.75,702.25,701.50,702.25,136,2,138.00
01/08/2009,02:57,702.25,702.25,701.25,701.50,60,94,154.00
01/08/2009,02:58,701.50,701.75,701.00,701.50,40,61,101.00
01/08/2009,02:59,701.50,701.50,701.50,701.50,24,0,24.00
01/08/2009,03:00,701.50,702.25,701.50,701.75,120,50,170.00
01/08/2009,03:01,701.75,701.75,701.50,701.75,8,60,68.00
01/08/2009,03:02,701.75,702.25,701.75,702.00,69,34,103.00
01/08/2009,03:03,701.75,701.75,701.25,701.50,9,79,88.00
01/08/2009,03:04,701.25,702.00,701.00,702.00,98,56,154.00
01/08/2009,03:05,701.75,701.75,701.00,701.50,11,24,35.00
01/08/2009,03:06,701.50,701.50,700.75,701.00,13,77,90.00
01/08/2009,03:07,701.00,701.25,700.75,700.75,57,16,73.00
01/08/2009,03:08,701.00,701.50,700.75,701.00,84,16,100.00
01/08/2009,03:09,701.00,701.00,700.75,700.75,15,50,65.00
01/08/2009,03:10,700.75,700.75,700.25,700.50,21,64,85.00
01/08/2009,03:11,700.25,700.25,699.00,699.25,137,279,416.00
01/08/2009,03:12,699.25,699.50,699.25,699.50,32,4,36.00
01/08/2009,03:13,699.25,699.75,699.00,699.50,83,44,127.00
01/08/2009,03:14,699.50,700.00,699.25,699.75,65,22,87.00
01/08/2009,03:15,699.50,699.50,699.00,699.00,77,184,261.00
01/08/2009,03:16,699.25,699.25,698.00,698.00,89,363,452.00
01/08/2009,03:17,698.25,698.25,697.75,698.25,128,238,366.00
01/08/2009,03:18,698.50,699.25,698.25,699.00,366,191,557.00
01/08/2009,03:19,699.00,699.75,699.00,699.50,101,15,116.00
01/08/2009,03:20,699.50,699.75,699.50,699.50,5,37,42.00
01/08/2009,03:21,699.50,699.50,699.00,699.25,3,87,90.00
01/08/2009,03:22,699.00,699.25,698.75,698.75,66,57,123.00
01/08/2009,03:23,699.00,699.00,698.00,698.25,12,155,167.00
01/08/2009,03:24,698.25,698.25,697.25,698.00,85,298,383.00
01/08/2009,03:25,698.00,698.25,696.25,696.50,335,1135,1470.00
01/08/2009,03:26,696.75,697.50,696.50,697.25,754,175,929.00
01/08/2009,03:27,697.25,697.50,697.00,697.00,93,268,361.00
01/08/2009,03:28,697.00,697.75,697.00,697.50,55,55,110.00
01/08/2009,03:29,697.75,698.50,697.50,697.50,119,148,267.00
01/08/2009,03:30,697.50,697.75,697.00,697.75,119,82,201.00
01/08/2009,03:31,697.75,698.00,697.50,697.75,117,43,160.00
01/08/2009,03:32,697.75,698.00,697.00,697.50,69,158,227.00
01/08/2009,03:33,697.25,697.75,697.00,697.25,58,147,205.00
01/08/2009,03:34,697.25,697.50,697.00,697.50,57,29,86.00
01/08/2009,03:35,697.75,698.00,697.75,698.00,80,43,123.00
01/08/2009,03:36,697.75,697.75,697.50,697.75,13,11,24.00
01/08/2009,03:37,698.00,698.00,697.00,698.00,146,87,233.00
01/08/2009,03:38,698.00,698.50,698.00,698.00,48,39,87.00
01/08/2009,03:39,698.00,698.50,698.00,698.25,66,14,80.00
01/08/2009,03:40,698.50,698.75,698.25,698.75,77,99,176.00
01/08/2009,03:41,698.50,698.50,698.00,698.50,51,68,119.00
01/08/2009,03:42,698.75,698.75,698.50,698.50,18,6,24.00
01/08/2009,03:43,698.50,699.25,698.50,699.25,145,216,361.00
01/08/2009,03:44,699.25,699.75,698.75,699.25,343,228,571.00
01/08/2009,03:45,699.25,699.75,699.00,699.25,126,158,284.00
01/08/2009,03:46,699.25,699.50,699.25,699.50,79,28,107.00
01/08/2009,03:47,699.50,699.50,699.25,699.25,26,20,46.00
01/08/2009,03:48,699.50,699.50,699.25,699.50,66,3,69.00
01/08/2009,03:49,699.50,699.75,699.50,699.50,42,14,56.00
01/08/2009,03:50,699.75,699.75,699.25,699.50,26,52,78.00
01/08/2009,03:51,699.50,699.50,699.25,699.25,1,121,122.00
01/08/2009,03:52,699.50,699.50,699.00,699.00,46,147,193.00
01/08/2009,03:53,699.00,699.25,699.00,699.00,1,135,136.00
01/08/2009,03:54,699.00,699.25,699.00,699.25,245,451,696.00
01/08/2009,03:55,699.50,699.50,699.25,699.50,67,5,72.00
01/08/2009,03:56,699.25,699.25,699.00,699.00,7,246,253.00
01/08/2009,03:57,699.00,699.00,698.75,699.00,108,34,142.00
01/08/2009,03:58,699.00,699.50,699.00,699.25,41,20,61.00
01/08/2009,03:59,699.25,699.25,699.25,699.25,0,30,30.00
01/08/2009,04:00,699.25,699.25,699.00,699.00,0,28,28.00
01/08/2009,04:01,699.25,699.25,698.50,698.75,42,226,268.00
01/08/2009,04:02,698.75,698.75,698.25,698.25,36,41,77.00
01/08/2009,04:03,698.50,698.75,698.25,698.25,25,29,54.00
01/08/2009,04:04,698.25,698.75,698.25,698.50,36,16,52.00
01/08/2009,04:05,698.50,698.75,698.25,698.75,28,43,71.00
01/08/2009,04:06,698.75,699.25,698.75,699.25,55,0,55.00
01/08/2009,04:07,699.25,699.25,698.75,698.75,6,35,41.00
01/08/2009,04:08,699.00,699.00,698.75,698.75,5,23,28.00
01/08/2009,04:09,698.75,698.75,698.25,698.50,45,302,347.00
01/08/2009,04:10,698.75,699.00,698.50,698.75,72,181,253.00
01/08/2009,04:11,698.75,699.00,698.50,698.50,44,96,140.00
01/08/2009,04:12,698.50,699.00,698.50,698.50,51,80,131.00
01/08/2009,04:13,698.50,699.00,698.50,699.00,58,37,95.00
01/08/2009,04:14,699.00,699.50,698.75,699.50,68,20,88.00
01/08/2009,04:15,699.25,699.25,698.75,699.00,5,68,73.00
01/08/2009,04:16,699.00,699.75,699.00,699.75,214,29,243.00
01/08/2009,04:17,699.50,700.50,699.50,700.25,149,30,179.00
01/08/2009,04:18,700.25,700.75,700.00,700.00,144,120,264.00
01/08/2009,04:19,700.00,700.00,699.25,699.50,8,104,112.00
01/08/2009,04:20,699.50,700.25,699.50,700.25,72,1,73.00
01/08/2009,04:21,700.25,700.75,700.25,700.75,64,1,65.00
01/08/2009,04:22,700.50,700.75,700.50,700.50,17,44,61.00
01/08/2009,04:23,700.50,700.75,700.50,700.75,65,51,116.00
01/08/2009,04:24,701.00,701.00,700.50,701.00,36,34,70.00
01/08/2009,04:25,700.75,701.00,700.50,700.75,26,62,88.00
01/08/2009,04:26,700.75,701.00,700.50,700.50,75,91,166.00
01/08/2009,04:27,700.50,700.50,700.50,700.50,0,25,25.00
01/08/2009,04:28,700.50,700.50,700.50,700.50,0,26,26.00
01/08/2009,04:29,700.25,700.25,700.25,700.25,0,5,5.00
01/08/2009,04:30,700.25,701.00,700.25,700.50,33,167,200.00
01/08/2009,04:31,700.50,700.75,700.50,700.75,5,5,10.00
01/08/2009,04:32,700.75,700.75,700.50,700.75,56,38,94.00
01/08/2009,04:33,700.50,700.50,700.25,700.50,19,19,38.00
01/08/2009,04:34,700.75,701.00,700.75,701.00,64,0,64.00
01/08/2009,04:35,700.75,701.50,700.75,701.50,189,22,211.00
01/08/2009,04:36,701.25,701.50,701.25,701.50,21,22,43.00
01/08/2009,04:37,701.50,701.75,701.25,701.75,53,24,77.00
01/08/2009,04:38,701.75,702.00,701.75,702.00,96,138,234.00
01/08/2009,04:39,701.75,702.00,701.75,701.75,52,70,122.00
01/08/2009,04:40,701.75,702.50,701.75,702.00,90,80,170.00
01/08/2009,04:41,702.00,702.25,701.75,702.25,82,32,114.00
01/08/2009,04:42,702.25,702.50,702.00,702.00,52,110,162.00
01/08/2009,04:43,702.00,702.25,702.00,702.00,6,43,49.00
01/08/2009,04:44,702.00,702.25,701.50,701.75,159,295,454.00
01/08/2009,04:45,702.00,702.00,701.50,702.00,55,33,88.00
01/08/2009,04:46,702.00,702.00,701.50,701.75,38,21,59.00
01/08/2009,04:47,701.75,701.75,701.50,701.75,36,4,40.00
01/08/2009,04:48,701.50,701.75,701.25,701.75,33,82,115.00
01/08/2009,04:49,701.50,701.75,701.00,701.50,41,129,170.00
01/08/2009,04:50,701.25,702.25,701.25,702.00,326,191,517.00
01/08/2009,04:51,702.00,702.00,701.75,701.75,152,103,255.00
01/08/2009,04:52,702.00,702.50,702.00,702.25,447,108,555.00
01/08/2009,04:53,702.00,702.50,701.50,702.00,54,131,185.00
01/08/2009,04:54,701.75,701.75,701.00,701.50,169,218,387.00
01/08/2009,04:55,701.25,701.75,701.25,701.75,39,17,56.00
01/08/2009,04:56,701.75,702.00,701.75,702.00,59,0,59.00
01/08/2009,04:57,702.00,702.00,701.50,701.50,2,9,11.00
01/08/2009,04:58,701.75,701.75,701.50,701.75,12,5,17.00
01/08/2009,04:59,701.75,701.75,701.25,701.50,12,31,43.00
01/08/2009,05:00,701.25,702.00,700.25,700.75,170,189,359.00
01/08/2009,05:01,700.75,702.00,700.00,701.75,386,199,585.00
01/08/2009,05:02,701.75,702.75,701.75,702.75,541,116,657.00
01/08/2009,05:03,702.75,703.00,702.25,702.50,476,197,673.00
01/08/2009,05:04,702.50,703.25,702.25,702.75,278,219,497.00
01/08/2009,05:05,702.75,703.25,702.75,703.00,231,306,537.00
01/08/2009,05:06,703.00,704.00,703.00,703.50,515,361,876.00
01/08/2009,05:07,703.50,703.75,703.50,703.50,69,50,119.00
01/08/2009,05:08,703.50,703.50,703.25,703.25,11,214,225.00
01/08/2009,05:09,703.25,703.50,703.00,703.00,146,148,294.00
01/08/2009,05:10,702.75,703.25,702.75,703.00,94,68,162.00
01/08/2009,05:11,703.00,703.25,702.75,702.75,1,118,119.00
01/08/2009,05:12,702.75,702.75,702.25,702.25,0,236,236.00
01/08/2009,05:13,702.25,702.75,702.25,702.75,68,30,98.00
01/08/2009,05:14,702.75,702.75,702.50,702.50,29,8,37.00
01/08/2009,05:15,702.75,702.75,702.00,702.50,146,246,392.00
01/08/2009,05:16,702.50,702.50,702.25,702.25,11,2,13.00
01/08/2009,05:17,702.25,702.25,702.25,702.25,0,130,130.00
01/08/2009,05:18,702.25,702.25,701.75,702.00,238,297,535.00
01/08/2009,05:19,702.00,702.25,702.00,702.00,12,193,205.00
01/08/2009,05:20,702.25,702.25,701.25,701.25,147,113,260.00
01/08/2009,05:21,701.25,701.50,701.00,701.50,168,92,260.00
01/08/2009,05:22,701.50,701.75,701.25,701.75,71,9,80.00
01/08/2009,05:23,701.50,701.50,700.75,701.00,67,170,237.00
01/08/2009,05:24,700.75,701.00,699.50,700.00,111,559,670.00
01/08/2009,05:25,699.75,700.50,699.75,700.50,141,4,145.00
01/08/2009,05:26,700.25,700.75,700.00,700.50,41,16,57.00
01/08/2009,05:27,700.50,701.00,700.00,700.00,109,307,416.00
01/08/2009,05:28,700.25,700.75,700.25,700.75,98,53,151.00
01/08/2009,05:29,700.75,701.00,700.50,700.75,103,76,179.00
01/08/2009,05:30,700.75,701.25,700.25,700.50,112,376,488.00
01/08/2009,05:31,700.25,700.50,698.75,699.25,501,875,1376.00
01/08/2009,05:32,699.25,699.25,697.25,697.50,415,1995,2410.00
01/08/2009,05:33,697.50,697.50,695.50,696.25,539,1550,2089.00
01/08/2009,05:34,696.25,696.50,695.25,695.75,306,563,869.00
01/08/2009,05:35,695.75,696.00,694.75,695.50,423,1096,1519.00
01/08/2009,05:36,695.50,696.25,695.50,695.50,727,559,1286.00
01/08/2009,05:37,695.50,695.75,695.00,695.50,187,184,371.00
01/08/2009,05:38,695.50,696.00,694.75,694.75,334,396,730.00
01/08/2009,05:39,694.75,695.50,694.25,694.75,218,556,774.00
01/08/2009,05:40,694.75,695.50,694.75,695.25,692,996,1688.00
01/08/2009,05:41,695.00,695.00,693.50,694.25,576,1296,1872.00
01/08/2009,05:42,694.50,694.50,693.25,693.50,564,956,1520.00
01/08/2009,05:43,693.25,694.50,693.25,694.25,365,333,698.00
01/08/2009,05:44,694.50,695.25,694.25,694.50,262,309,571.00
01/08/2009,05:45,694.75,695.25,694.25,694.50,427,564,991.00
01/08/2009,05:46,694.50,696.25,694.25,694.75,1440,729,2169.00
01/08/2009,05:47,694.75,695.00,694.50,694.75,305,208,513.00
01/08/2009,05:48,694.50,694.75,693.50,694.00,355,918,1273.00
01/08/2009,05:49,694.00,694.50,692.00,692.25,657,2676,3333.00
01/08/2009,05:50,692.25,692.75,691.50,692.75,416,855,1271.00
01/08/2009,05:51,692.75,692.75,692.25,692.50,184,110,294.00
01/08/2009,05:52,692.25,693.25,692.25,693.25,286,114,400.00
01/08/2009,05:53,693.25,693.50,692.75,693.25,187,224,411.00
01/08/2009,05:54,693.00,693.75,693.00,693.25,200,222,422.00
01/08/2009,05:55,693.50,693.50,693.25,693.50,129,7,136.00
01/08/2009,05:56,693.50,693.50,692.75,693.00,155,138,293.00
01/08/2009,05:57,693.25,693.25,692.75,693.25,81,154,235.00
01/08/2009,05:58,693.25,693.25,692.75,693.00,78,51,129.00
01/08/2009,05:59,693.00,693.25,692.50,692.50,68,232,300.00
01/08/2009,06:00,692.50,693.00,691.50,693.00,515,1154,1669.00
01/08/2009,06:01,693.00,693.25,692.50,693.00,456,291,747.00
01/08/2009,06:02,693.00,693.25,692.25,692.75,286,118,404.00
01/08/2009,06:03,693.00,693.50,692.75,693.50,315,90,405.00
01/08/2009,06:04,693.50,694.25,693.25,694.00,522,547,1069.00
01/08/2009,06:05,694.00,694.25,693.75,694.00,386,94,480.00
01/08/2009,06:06,694.00,694.25,694.00,694.25,57,13,70.00
01/08/2009,06:07,694.25,694.50,694.00,694.00,23,521,544.00
01/08/2009,06:08,694.00,694.25,692.75,693.50,184,1220,1404.00
01/08/2009,06:09,693.25,694.25,693.00,694.25,1154,385,1539.00
01/08/2009,06:10,694.00,694.25,693.50,693.50,26,363,389.00
01/08/2009,06:11,693.50,694.50,693.50,693.75,573,940,1513.00
01/08/2009,06:12,693.75,694.50,693.75,694.25,298,55,353.00
01/08/2009,06:13,694.25,694.25,693.50,694.00,55,135,190.00
01/08/2009,06:14,694.00,694.00,693.25,693.25,80,151,231.00
01/08/2009,06:15,693.50,693.50,692.50,692.50,723,849,1572.00
01/08/2009,06:16,692.75,692.75,690.75,691.25,992,3606,4598.00
01/08/2009,06:17,691.50,691.50,690.50,690.75,393,970,1363.00
01/08/2009,06:18,690.75,690.75,689.50,690.00,219,1330,1549.00
01/08/2009,06:19,690.25,690.75,690.00,690.50,669,472,1141.00
01/08/2009,06:20,690.50,691.00,690.50,690.50,754,671,1425.00
01/08/2009,06:21,690.75,691.75,690.75,691.25,898,611,1509.00
01/08/2009,06:22,691.25,691.25,690.75,691.00,247,425,672.00
01/08/2009,06:23,691.00,691.25,690.50,691.00,347,302,649.00
01/08/2009,06:24,690.75,691.25,690.50,691.00,284,487,771.00
01/08/2009,06:25,691.00,691.75,691.00,691.50,398,233,631.00
01/08/2009,06:26,691.25,692.00,691.00,692.00,546,91,637.00
01/08/2009,06:27,692.00,692.25,691.50,691.75,421,178,599.00
01/08/2009,06:28,691.75,692.00,691.50,692.00,205,161,366.00
01/08/2009,06:29,692.00,692.75,691.75,692.50,259,535,794.00
01/08/2009,06:30,692.25,692.50,690.50,691.00,581,794,1375.00
01/08/2009,06:31,690.75,694.50,690.75,693.00,5131,3784,8915.00
01/08/2009,06:32,693.00,693.75,692.75,693.25,1064,1226,2290.00
01/08/2009,06:33,693.25,693.75,693.00,693.25,801,401,1202.00
01/08/2009,06:34,693.00,693.50,693.00,693.25,1327,2572,3899.00
01/08/2009,06:35,693.00,694.50,693.00,694.25,1586,473,2059.00
01/08/2009,06:36,694.00,694.25,693.25,693.50,455,904,1359.00
01/08/2009,06:37,693.75,694.00,693.00,693.00,197,642,839.00
01/08/2009,06:38,693.00,693.50,693.00,693.00,240,1408,1648.00
01/08/2009,06:39,693.00,693.25,692.50,692.75,409,926,1335.00
01/08/2009,06:40,693.00,693.50,693.00,693.25,278,49,327.00
01/08/2009,06:41,693.25,694.00,693.25,694.00,569,45,614.00
01/08/2009,06:42,694.00,694.00,693.00,694.00,218,427,645.00
01/08/2009,06:43,694.00,695.25,693.75,694.75,1152,604,1756.00
01/08/2009,06:44,694.75,695.00,694.50,694.75,185,193,378.00
01/08/2009,06:45,695.00,695.00,694.50,694.75,193,69,262.00
01/08/2009,06:46,695.00,695.25,694.75,694.75,566,260,826.00
01/08/2009,06:47,695.00,695.75,695.00,695.75,723,129,852.00
01/08/2009,06:48,695.75,696.00,695.25,695.75,969,198,1167.00
01/08/2009,06:49,695.75,696.00,695.50,695.75,520,33,553.00
01/08/2009,06:50,696.00,696.50,695.75,696.25,378,140,518.00
01/08/2009,06:51,696.25,696.25,696.00,696.25,365,117,482.00
01/08/2009,06:52,696.00,696.25,695.50,696.00,637,677,1314.00
01/08/2009,06:53,696.00,696.25,695.75,696.00,523,454,977.00
01/08/2009,06:54,695.75,696.00,695.75,696.00,111,178,289.00
01/08/2009,06:55,695.75,696.00,695.25,696.00,387,239,626.00
01/08/2009,06:56,695.75,696.00,695.25,695.50,95,247,342.00
01/08/2009,06:57,695.75,695.75,695.25,695.75,317,151,468.00
01/08/2009,06:58,695.50,696.00,695.25,695.75,449,124,573.00
01/08/2009,06:59,695.75,696.25,695.75,696.00,352,228,580.00
01/08/2009,07:00,696.00,696.00,695.50,695.50,58,243,301.00
01/08/2009,07:01,695.50,695.75,695.25,695.50,232,153,385.00
01/08/2009,07:02,695.50,695.75,695.00,695.00,127,938,1065.00
01/08/2009,07:03,695.00,695.50,695.00,695.25,390,408,798.00
01/08/2009,07:04,695.25,695.75,695.00,695.50,233,131,364.00
01/08/2009,07:05,695.50,695.50,695.00,695.00,77,162,239.00
01/08/2009,07:06,695.25,695.75,695.25,695.50,140,170,310.00
01/08/2009,07:07,695.50,696.00,695.25,695.25,194,156,350.00
01/08/2009,07:08,695.25,695.50,695.25,695.25,77,86,163.00
01/08/2009,07:09,695.25,695.75,695.00,695.00,637,569,1206.00
01/08/2009,07:10,695.00,695.25,694.75,695.25,72,95,167.00
01/08/2009,07:11,695.25,695.50,694.75,695.00,201,392,593.00
01/08/2009,07:12,695.00,695.50,695.00,695.25,165,209,374.00
01/08/2009,07:13,695.00,695.50,695.00,695.25,131,175,306.00
01/08/2009,07:14,695.50,695.50,695.25,695.25,26,151,177.00
01/08/2009,07:15,695.25,696.00,695.00,696.00,661,87,748.00
01/08/2009,07:16,695.75,696.25,695.75,695.75,176,97,273.00
01/08/2009,07:17,695.75,696.50,695.75,696.00,483,390,873.00
01/08/2009,07:18,696.00,696.25,695.75,696.00,257,167,424.00
01/08/2009,07:19,696.00,696.25,695.75,695.75,53,118,171.00
01/08/2009,07:20,696.00,696.00,695.75,696.00,138,114,252.00
01/08/2009,07:21,696.00,696.25,695.75,696.00,312,309,621.00
01/08/2009,07:22,696.25,696.25,695.75,695.75,237,582,819.00
01/08/2009,07:23,696.00,696.00,695.50,695.75,319,312,631.00
01/08/2009,07:24,696.00,696.25,695.75,696.00,461,29,490.00
01/08/2009,07:25,696.00,697.00,696.00,696.75,835,452,1287.00
01/08/2009,07:26,697.00,697.00,696.50,696.75,498,481,979.00
01/08/2009,07:27,697.00,697.25,696.50,697.25,1328,168,1496.00
01/08/2009,07:28,697.25,697.50,697.00,697.00,951,469,1420.00
01/08/2009,07:29,697.25,697.25,696.25,696.50,493,1133,1626.00
01/08/2009,07:30,696.50,697.00,696.25,696.75,834,693,1527.00
01/08/2009,07:31,696.75,698.50,696.00,698.25,8180,6722,14902.00
01/08/2009,07:32,698.50,698.50,697.00,697.00,1596,2557,4153.00
01/08/2009,07:33,697.00,697.75,696.50,696.75,1289,2721,4010.00
01/08/2009,07:34,696.75,697.25,695.25,696.00,3342,6140,9482.00
01/08/2009,07:35,696.00,696.25,695.75,696.00,1894,2246,4140.00
01/08/2009,07:36,696.00,696.25,695.00,695.00,1306,2323,3629.00
01/08/2009,07:37,695.25,695.50,694.75,695.25,1370,2082,3452.00
01/08/2009,07:38,695.50,696.50,694.75,696.00,3876,3465,7341.00
01/08/2009,07:39,696.00,697.25,695.75,696.75,6369,4193,10562.00
01/08/2009,07:40,696.75,697.00,695.50,696.25,1688,2777,4465.00
01/08/2009,07:41,696.00,696.25,694.75,695.00,3066,4280,7346.00
01/08/2009,07:42,694.75,695.75,694.75,695.50,3645,3695,7340.00
01/08/2009,07:43,695.50,696.75,695.25,696.75,5895,3248,9143.00
01/08/2009,07:44,696.50,698.50,696.50,698.25,4214,3813,8027.00
01/08/2009,07:45,698.00,698.75,697.50,697.75,2996,4976,7972.00
01/08/2009,07:46,697.50,698.25,697.00,697.75,2462,2797,5259.00
01/08/2009,07:47,697.75,698.75,696.50,696.50,2516,4827,7343.00
01/08/2009,07:48,696.75,696.75,695.75,696.25,3427,2418,5845.00
01/08/2009,07:49,696.25,696.75,695.50,696.50,2937,1875,4812.00
01/08/2009,07:50,696.50,696.75,695.00,695.25,2146,3386,5532.00
01/08/2009,07:51,695.25,695.50,693.25,693.75,2620,6327,8947.00
01/08/2009,07:52,693.75,693.75,692.75,693.00,3660,3256,6916.00
01/08/2009,07:53,693.25,694.25,692.75,693.75,3793,3069,6862.00
01/08/2009,07:54,693.50,694.00,693.25,693.25,1968,1101,3069.00
01/08/2009,07:55,693.50,694.25,693.25,693.75,3206,1288,4494.00
01/08/2009,07:56,693.75,694.75,693.25,693.75,1474,2376,3850.00
01/08/2009,07:57,693.75,694.00,692.75,693.75,2136,2669,4805.00
01/08/2009,07:58,693.75,694.75,693.25,693.50,2866,3149,6015.00
01/08/2009,07:59,693.50,693.50,691.75,693.00,4550,5838,10388.00
01/08/2009,08:00,693.00,694.00,692.75,693.75,3539,2159,5698.00
01/08/2009,08:01,693.75,694.25,693.00,693.75,2541,2511,5052.00
01/08/2009,08:02,694.00,694.00,692.75,693.75,2792,3277,6069.00
01/08/2009,08:03,693.75,694.00,692.75,693.25,4256,4126,8382.00
01/08/2009,08:04,693.25,694.25,693.25,693.75,1888,1561,3449.00
01/08/2009,08:05,693.75,694.25,692.75,693.00,846,1785,2631.00
01/08/2009,08:06,693.25,693.50,692.25,692.75,1608,2541,4149.00
01/08/2009,08:07,692.75,694.25,692.25,694.25,3192,1646,4838.00
01/08/2009,08:08,694.25,695.25,693.75,695.00,3325,1213,4538.00
01/08/2009,08:09,695.00,696.00,694.75,696.00,3480,1422,4902.00
01/08/2009,08:10,696.00,696.50,695.25,695.50,2244,3592,5836.00
01/08/2009,08:11,695.25,695.75,695.00,695.75,1807,1868,3675.00
01/08/2009,08:12,695.75,696.50,695.50,696.00,1507,1555,3062.00
01/08/2009,08:13,696.00,696.50,695.50,696.00,1228,1920,3148.00
01/08/2009,08:14,696.00,696.25,694.25,694.75,1305,3770,5075.00
01/08/2009,08:15,694.75,695.25,694.25,694.25,1014,2770,3784.00
01/08/2009,08:16,694.50,695.00,694.25,694.75,1186,1051,2237.00
01/08/2009,08:17,694.75,694.75,693.00,693.00,1945,4260,6205.00
01/08/2009,08:18,693.25,693.75,692.75,693.50,3245,1960,5205.00
01/08/2009,08:19,693.50,693.50,691.50,692.00,2903,5366,8269.00
01/08/2009,08:20,692.00,692.75,691.50,691.75,3020,3182,6202.00
01/08/2009,08:21,692.00,693.50,691.75,692.50,5572,2578,8150.00
01/08/2009,08:22,692.75,693.75,692.50,693.50,2381,1829,4210.00
01/08/2009,08:23,693.50,694.25,693.25,693.25,2402,2439,4841.00
01/08/2009,08:24,693.25,694.25,692.50,694.25,4023,4499,8522.00
01/08/2009,08:25,694.25,694.25,693.25,693.75,765,1243,2008.00
01/08/2009,08:26,693.50,694.25,692.75,694.25,3061,3207,6268.00
01/08/2009,08:27,694.25,695.50,693.50,694.75,3824,3625,7449.00
01/08/2009,08:28,694.75,695.25,694.50,695.00,1564,1702,3266.00
01/08/2009,08:29,695.00,696.00,694.25,695.50,4229,3384,7613.00
01/08/2009,08:30,695.50,696.50,695.25,695.75,3428,2521,5949.00
01/08/2009,08:31,695.75,696.25,695.25,695.25,1439,3149,4588.00
01/08/2009,08:32,695.25,695.75,694.75,695.25,1739,1620,3359.00
01/08/2009,08:33,695.25,695.25,694.00,694.00,1197,3672,4869.00
01/08/2009,08:34,694.00,695.50,694.00,695.25,2109,1031,3140.00
01/08/2009,08:35,695.50,696.50,694.75,696.25,3844,2152,5996.00
01/08/2009,08:36,696.50,697.25,696.00,696.75,4136,4028,8164.00
01/08/2009,08:37,696.75,698.25,696.50,698.00,4977,665,5642.00
01/08/2009,08:38,698.25,698.25,696.75,696.75,2095,4405,6500.00
01/08/2009,08:39,696.75,698.00,696.75,697.75,3743,2400,6143.00
01/08/2009,08:40,697.75,698.50,697.50,698.00,2384,2084,4468.00
01/08/2009,08:41,697.75,698.75,697.75,698.75,2967,3133,6100.00
01/08/2009,08:42,698.75,700.50,698.25,700.50,10463,5717,16180.00
01/08/2009,08:43,700.50,700.50,699.50,700.25,5559,4140,9699.00
01/08/2009,08:44,700.25,700.50,699.25,699.50,2181,3829,6010.00
01/08/2009,08:45,699.50,699.75,699.00,699.00,1855,3742,5597.00
01/08/2009,08:46,699.00,699.75,699.00,699.50,1299,1607,2906.00
01/08/2009,08:47,699.75,699.75,699.00,699.00,1606,2703,4309.00
01/08/2009,08:48,699.25,700.25,698.75,699.75,5700,2668,8368.00
01/08/2009,08:49,699.75,700.50,698.75,699.00,3640,4016,7656.00
01/08/2009,08:50,699.00,700.25,699.00,700.25,2220,756,2976.00
01/08/2009,08:51,700.25,701.00,699.50,701.00,4039,2288,6327.00
01/08/2009,08:52,700.75,701.75,700.75,701.00,4631,2379,7010.00
01/08/2009,08:53,701.00,701.50,700.75,701.25,1640,1041,2681.00
01/08/2009,08:54,701.25,701.50,700.75,701.00,419,1244,1663.00
01/08/2009,08:55,700.75,701.25,700.25,700.50,1388,1581,2969.00
01/08/2009,08:56,700.50,700.50,699.50,700.00,975,2453,3428.00
01/08/2009,08:57,699.75,700.00,699.00,699.75,1254,1591,2845.00
01/08/2009,08:58,700.00,700.00,699.00,699.25,1204,2236,3440.00
01/08/2009,08:59,699.00,699.75,698.50,699.50,1592,2464,4056.00
01/08/2009,09:00,699.75,700.25,699.25,699.50,1332,1423,2755.00
01/08/2009,09:01,699.75,700.25,699.50,700.25,782,445,1227.00
01/08/2009,09:02,700.25,701.25,700.00,701.00,2902,1497,4399.00
01/08/2009,09:03,701.00,702.00,701.00,701.25,3504,2227,5731.00
01/08/2009,09:04,701.25,701.75,700.50,701.50,1652,1098,2750.00
01/08/2009,09:05,701.50,702.50,701.25,702.00,4619,2120,6739.00
01/08/2009,09:06,702.00,702.75,701.50,702.00,3917,3893,7810.00
01/08/2009,09:07,701.75,702.00,701.50,701.75,1148,1270,2418.00
01/08/2009,09:08,701.75,702.25,700.75,701.00,1590,3315,4905.00
01/08/2009,09:09,701.00,701.25,699.25,699.75,3475,7735,11210.00
01/08/2009,09:10,699.75,700.25,699.75,700.25,763,143,906.00
01/08/2009,09:11,700.00,700.25,699.00,699.75,1932,2209,4141.00
01/08/2009,09:12,699.75,700.00,698.50,699.50,4848,3664,8512.00
01/08/2009,09:13,699.75,700.25,699.25,700.00,1296,1574,2870.00
01/08/2009,09:14,700.00,700.25,699.50,699.75,1137,585,1722.00
01/08/2009,09:15,700.00,700.25,699.25,700.00,913,1301,2214.00
01/08/2009,09:16,699.75,701.00,699.75,700.25,1885,1541,3426.00
01/08/2009,09:17,700.25,700.75,700.00,700.50,627,1365,1992.00
01/08/2009,09:18,700.50,701.25,699.75,700.25,2397,2194,4591.00
01/08/2009,09:19,700.25,701.00,699.75,700.25,1378,925,2303.00
01/08/2009,09:20,700.50,701.00,700.00,700.50,1707,1171,2878.00
01/08/2009,09:21,700.75,701.75,700.50,701.25,2053,662,2715.00
01/08/2009,09:22,701.50,701.75,701.25,701.75,883,499,1382.00
01/08/2009,09:23,701.75,701.75,700.75,701.25,1169,1679,2848.00
01/08/2009,09:24,701.25,701.75,700.75,700.75,656,1298,1954.00
01/08/2009,09:25,700.75,700.75,699.75,699.75,2038,3241,5279.00
01/08/2009,09:26,700.00,700.25,698.75,698.75,2159,3742,5901.00
01/08/2009,09:27,699.00,699.50,698.25,698.25,2785,5533,8318.00
01/08/2009,09:28,698.50,698.50,697.00,697.25,2478,7035,9513.00
01/08/2009,09:29,697.25,697.75,697.00,697.00,2040,1268,3308.00
01/08/2009,09:30,697.25,697.50,696.00,696.00,2249,5044,7293.00
01/08/2009,09:31,696.25,696.50,695.25,695.75,3295,6746,10041.00
01/08/2009,09:32,695.75,696.00,694.75,694.75,1407,2121,3528.00
01/08/2009,09:33,694.75,695.75,694.75,694.75,2040,2078,4118.00
01/08/2009,09:34,695.00,695.00,694.00,694.75,2511,3272,5783.00
01/08/2009,09:35,694.50,695.00,693.75,694.50,2728,3137,5865.00
01/08/2009,09:36,694.75,695.25,694.50,695.00,2166,1509,3675.00
01/08/2009,09:37,695.25,695.25,694.50,694.75,1119,1404,2523.00
01/08/2009,09:38,695.00,696.00,694.50,695.50,2014,1011,3025.00
01/08/2009,09:39,695.50,696.25,695.25,695.50,2422,1722,4144.00
01/08/2009,09:40,695.50,695.75,695.25,695.75,883,293,1176.00
01/08/2009,09:41,695.75,696.50,695.50,696.00,1544,938,2482.00
01/08/2009,09:42,695.75,696.25,695.25,696.25,1671,790,2461.00
01/08/2009,09:43,696.00,696.50,695.75,696.00,982,1090,2072.00
01/08/2009,09:44,696.00,697.00,695.75,696.50,3081,1262,4343.00
01/08/2009,09:45,696.75,697.25,696.25,696.75,1510,800,2310.00
01/08/2009,09:46,697.00,697.00,696.25,696.25,999,983,1982.00
01/08/2009,09:47,696.50,696.50,695.25,696.25,1258,2060,3318.00
01/08/2009,09:48,696.50,696.50,695.75,696.25,624,1126,1750.00
01/08/2009,09:49,696.25,696.75,695.25,696.25,2159,1426,3585.00
01/08/2009,09:50,696.50,697.00,696.25,697.00,607,416,1023.00
01/08/2009,09:51,696.75,697.00,696.25,696.25,907,767,1674.00
01/08/2009,09:52,696.50,696.50,694.75,694.75,332,2842,3174.00
01/08/2009,09:53,694.75,695.75,694.75,695.50,913,616,1529.00
01/08/2009,09:54,695.50,696.00,695.25,695.25,734,768,1502.00
01/08/2009,09:55,695.25,695.50,694.50,695.50,1109,1323,2432.00
01/08/2009,09:56,695.50,695.50,694.75,694.75,125,1010,1135.00
01/08/2009,09:57,694.75,695.00,693.75,694.50,3255,3144,6399.00
01/08/2009,09:58,694.25,695.50,694.25,695.00,2066,616,2682.00
01/08/2009,09:59,695.25,695.75,695.00,695.25,444,430,874.00
01/08/2009,10:00,695.00,695.25,694.50,695.00,708,971,1679.00
01/08/2009,10:01,695.00,695.25,694.50,694.50,657,604,1261.00
01/08/2009,10:02,694.75,696.00,694.75,696.00,1212,369,1581.00
01/08/2009,10:03,695.75,696.50,695.25,696.00,1172,856,2028.00
01/08/2009,10:04,696.00,696.25,695.50,696.00,552,771,1323.00
01/08/2009,10:05,695.75,696.50,695.75,696.00,782,668,1450.00
01/08/2009,10:06,695.75,696.25,695.75,696.00,437,224,661.00
01/08/2009,10:07,696.00,696.00,695.25,695.75,971,1062,2033.00
01/08/2009,10:08,695.75,696.00,695.25,695.75,441,404,845.00
01/08/2009,10:09,695.75,696.25,695.75,696.00,178,378,556.00
01/08/2009,10:10,696.25,697.00,696.25,697.00,1700,818,2518.00
01/08/2009,10:11,697.00,697.25,696.75,696.75,814,1039,1853.00
01/08/2009,10:12,696.75,697.00,696.50,697.00,363,497,860.00
01/08/2009,10:13,697.00,698.75,697.00,698.75,4046,2228,6274.00
01/08/2009,10:14,698.75,699.50,698.25,698.50,4629,2488,7117.00
01/08/2009,10:15,698.25,698.50,698.00,698.50,340,783,1123.00
01/08/2009,10:16,698.50,698.75,698.25,698.25,529,503,1032.00
01/08/2009,10:17,698.50,698.75,697.75,697.75,260,1831,2091.00
01/08/2009,10:18,697.75,698.25,697.50,698.25,1363,597,1960.00
01/08/2009,10:19,698.25,698.25,697.00,697.25,1274,1778,3052.00
01/08/2009,10:20,697.25,697.50,696.75,696.75,633,955,1588.00
01/08/2009,10:21,696.75,697.75,696.75,697.00,762,561,1323.00
01/08/2009,10:22,696.75,697.25,696.75,697.00,470,513,983.00
01/08/2009,10:23,697.00,697.00,696.25,696.75,386,818,1204.00
01/08/2009,10:24,696.75,697.25,696.75,696.75,521,345,866.00
01/08/2009,10:25,696.75,697.00,696.00,696.25,483,1282,1765.00
01/08/2009,10:26,696.00,696.50,695.75,696.00,850,1425,2275.00
01/08/2009,10:27,696.25,697.00,696.25,696.50,1245,1092,2337.00
01/08/2009,10:28,696.50,696.75,696.25,696.50,403,709,1112.00
01/08/2009,10:29,696.75,697.00,696.50,696.50,370,1118,1488.00
01/08/2009,10:30,696.50,697.25,696.00,697.00,1460,667,2127.00
01/08/2009,10:31,697.25,697.25,696.25,696.75,1975,1884,3859.00
01/08/2009,10:32,696.75,697.75,696.50,697.25,1508,595,2103.00
01/08/2009,10:33,697.25,697.75,697.25,697.25,675,411,1086.00
01/08/2009,10:34,697.50,697.50,696.50,697.00,1794,1232,3026.00
01/08/2009,10:35,697.00,697.00,695.75,695.75,316,1497,1813.00
01/08/2009,10:36,696.00,696.25,695.75,695.75,397,865,1262.00
01/08/2009,10:37,695.75,696.50,695.75,696.00,1116,809,1925.00
01/08/2009,10:38,696.00,696.50,696.00,696.25,1127,1105,2232.00
01/08/2009,10:39,696.00,696.25,695.75,695.75,345,755,1100.00
01/08/2009,10:40,695.75,696.25,695.75,696.00,300,245,545.00
01/08/2009,10:41,695.75,696.00,695.75,696.00,731,145,876.00
01/08/2009,10:42,695.75,696.25,695.75,696.00,675,451,1126.00
01/08/2009,10:43,696.00,696.75,695.75,696.00,2190,834,3024.00
01/08/2009,10:44,696.00,697.00,696.00,697.00,1192,39,1231.00
01/08/2009,10:45,697.00,697.75,696.75,697.25,1995,494,2489.00
01/08/2009,10:46,697.25,697.50,697.25,697.25,139,186,325.00
01/08/2009,10:47,697.50,698.50,697.25,698.50,2709,206,2915.00
01/08/2009,10:48,698.50,698.75,697.50,697.75,1419,2651,4070.00
01/08/2009,10:49,697.75,698.50,697.50,698.25,931,413,1344.00
01/08/2009,10:50,698.25,698.25,697.50,698.00,790,460,1250.00
01/08/2009,10:51,698.00,698.50,697.50,697.75,689,978,1667.00
01/08/2009,10:52,697.75,698.50,697.75,698.25,1109,254,1363.00
01/08/2009,10:53,698.25,700.00,698.25,699.50,4202,1223,5425.00
01/08/2009,10:54,699.75,700.25,699.25,699.25,2189,1829,4018.00
01/08/2009,10:55,699.25,699.50,699.00,699.00,201,441,642.00
01/08/2009,10:56,699.00,699.75,699.00,699.75,365,195,560.00
01/08/2009,10:57,699.75,699.75,698.75,698.75,562,692,1254.00
01/08/2009,10:58,698.75,699.00,698.25,698.75,1161,1857,3018.00
01/08/2009,10:59,698.75,699.00,698.50,698.75,393,209,602.00
01/08/2009,11:00,698.75,698.75,696.25,696.75,3185,6391,9576.00
01/08/2009,11:01,696.75,697.00,696.25,696.50,1288,1029,2317.00
01/08/2009,11:02,696.50,696.75,695.50,696.25,2265,4404,6669.00
01/08/2009,11:03,696.50,696.50,696.00,696.00,641,1129,1770.00
01/08/2009,11:04,696.00,696.25,695.50,695.75,423,979,1402.00
01/08/2009,11:05,695.50,696.00,695.50,696.00,584,95,679.00
01/08/2009,11:06,696.00,696.75,695.75,696.50,1766,284,2050.00
01/08/2009,11:07,696.25,696.50,695.75,696.25,659,734,1393.00
01/08/2009,11:08,696.50,696.50,696.00,696.25,238,639,877.00
01/08/2009,11:09,696.00,696.50,695.75,696.00,1254,1245,2499.00
01/08/2009,11:10,696.25,696.25,695.00,695.25,1350,2918,4268.00
01/08/2009,11:11,695.00,695.50,694.25,694.75,1834,3244,5078.00
01/08/2009,11:12,694.50,695.25,694.50,695.00,957,455,1412.00
01/08/2009,11:13,695.25,695.25,693.50,693.50,929,3524,4453.00
01/08/2009,11:14,693.75,694.00,693.00,693.75,1348,1981,3329.00
01/08/2009,11:15,693.75,694.00,693.25,693.25,592,2007,2599.00
01/08/2009,11:16,693.25,694.25,693.25,694.25,1147,255,1402.00
01/08/2009,11:17,694.00,694.50,693.75,693.75,594,1961,2555.00
01/08/2009,11:18,693.50,694.00,693.00,693.75,1710,1465,3175.00
01/08/2009,11:19,693.75,694.00,693.25,693.50,361,423,784.00
01/08/2009,11:20,693.25,693.50,692.75,693.00,1568,2848,4416.00
01/08/2009,11:21,693.00,693.50,692.50,693.50,2285,1031,3316.00
01/08/2009,11:22,693.25,693.50,692.75,693.50,433,501,934.00
01/08/2009,11:23,693.50,694.50,693.25,694.25,2381,1405,3786.00
01/08/2009,11:24,694.25,695.25,694.25,695.00,2074,1100,3174.00
01/08/2009,11:25,694.75,695.00,694.00,694.25,470,1502,1972.00
01/08/2009,11:26,694.00,694.50,694.00,694.25,578,561,1139.00
01/08/2009,11:27,694.25,694.75,693.00,693.00,2817,5024,7841.00
01/08/2009,11:28,693.25,693.50,692.75,693.00,856,1106,1962.00
01/08/2009,11:29,693.00,693.25,692.75,692.75,488,416,904.00
01/08/2009,11:30,693.00,693.50,692.50,693.25,2044,1543,3587.00
01/08/2009,11:31,693.25,693.25,692.25,692.50,720,1581,2301.00
01/08/2009,11:32,692.75,693.00,692.25,692.50,574,851,1425.00
01/08/2009,11:33,692.75,693.25,692.25,693.00,898,146,1044.00
01/08/2009,11:34,693.00,694.50,692.75,694.25,2850,1572,4422.00
01/08/2009,11:35,694.50,694.50,693.75,694.00,583,874,1457.00
01/08/2009,11:36,693.75,694.00,693.50,694.00,467,369,836.00
01/08/2009,11:37,694.00,694.50,693.75,694.00,734,379,1113.00
01/08/2009,11:38,694.00,694.50,694.00,694.50,792,188,980.00
01/08/2009,11:39,694.50,695.00,694.25,695.00,1275,505,1780.00
01/08/2009,11:40,694.75,695.25,693.75,694.25,887,1596,2483.00
01/08/2009,11:41,694.00,694.50,693.75,693.75,117,639,756.00
01/08/2009,11:42,693.75,694.75,693.75,694.50,1283,157,1440.00
01/08/2009,11:43,694.50,694.75,694.00,694.25,170,421,591.00
01/08/2009,11:44,694.00,694.75,694.00,694.75,707,387,1094.00
01/08/2009,11:45,694.75,695.00,694.25,694.75,566,636,1202.00
01/08/2009,11:46,694.75,695.25,694.75,694.75,936,564,1500.00
01/08/2009,11:47,694.75,696.00,694.25,695.75,2507,1213,3720.00
01/08/2009,11:48,695.50,696.50,695.50,696.50,2008,487,2495.00
01/08/2009,11:49,696.75,696.75,695.75,696.25,918,1199,2117.00
01/08/2009,11:50,696.25,696.25,695.25,695.50,1475,1537,3012.00
01/08/2009,11:51,695.50,696.00,694.75,694.75,792,1957,2749.00
01/08/2009,11:52,694.75,695.00,694.50,694.75,525,468,993.00
01/08/2009,11:53,695.00,695.75,694.75,695.00,1025,1456,2481.00
01/08/2009,11:54,695.00,695.50,694.75,695.25,543,756,1299.00
01/08/2009,11:55,695.00,695.75,695.00,695.25,331,435,766.00
01/08/2009,11:56,695.50,695.50,693.75,694.25,651,1937,2588.00
01/08/2009,11:57,694.00,694.75,693.75,694.50,1693,2532,4225.00
01/08/2009,11:58,694.25,694.50,693.50,694.00,742,1261,2003.00
01/08/2009,11:59,694.25,694.50,694.00,694.50,517,78,595.00
01/08/2009,12:00,694.25,695.50,694.25,695.50,2034,1436,3470.00
01/08/2009,12:01,695.50,696.25,695.00,695.25,1605,1384,2989.00
01/08/2009,12:02,695.25,695.75,695.25,695.50,334,93,427.00
01/08/2009,12:03,695.50,695.50,694.50,694.75,367,968,1335.00
01/08/2009,12:04,694.75,695.75,694.75,695.25,806,337,1143.00
01/08/2009,12:05,695.00,695.25,694.75,695.25,84,365,449.00
01/08/2009,12:06,695.25,696.00,695.00,695.75,911,453,1364.00
01/08/2009,12:07,696.00,697.75,696.00,697.25,4987,2191,7178.00
01/08/2009,12:08,697.25,697.75,697.00,697.25,1697,1283,2980.00
01/08/2009,12:09,697.00,698.50,697.00,697.75,4373,1986,6359.00
01/08/2009,12:10,697.75,699.50,697.75,698.50,5149,2490,7639.00
01/08/2009,12:11,698.50,699.25,698.00,698.50,1943,1408,3351.00
01/08/2009,12:12,698.25,698.50,697.50,698.25,1909,2218,4127.00
01/08/2009,12:13,698.25,698.75,698.00,698.25,1545,941,2486.00
01/08/2009,12:14,698.25,698.50,697.75,698.25,1366,1457,2823.00
01/08/2009,12:15,698.25,699.00,698.00,698.75,1746,1133,2879.00
01/08/2009,12:16,698.50,700.25,698.25,699.50,4812,3343,8155.00
01/08/2009,12:17,699.75,700.75,699.50,700.75,4623,2031,6654.00
01/08/2009,12:18,700.50,700.75,699.50,699.75,827,2754,3581.00
01/08/2009,12:19,699.75,700.00,698.75,699.25,1790,2631,4421.00
01/08/2009,12:20,699.00,699.50,699.00,699.50,826,1223,2049.00
01/08/2009,12:21,699.50,699.75,699.00,699.75,1295,1052,2347.00
01/08/2009,12:22,699.75,699.75,699.00,699.25,878,1006,1884.00
01/08/2009,12:23,699.00,699.75,698.50,699.25,1493,1753,3246.00
01/08/2009,12:24,699.50,699.75,698.75,699.00,352,595,947.00
01/08/2009,12:25,699.25,699.25,697.75,698.00,2394,1955,4349.00
01/08/2009,12:26,698.00,698.75,697.50,698.50,2537,1246,3783.00
01/08/2009,12:27,698.75,699.00,698.25,698.50,715,971,1686.00
01/08/2009,12:28,698.50,699.25,698.50,699.00,474,674,1148.00
01/08/2009,12:29,699.00,699.50,698.25,698.25,1423,1745,3168.00
01/08/2009,12:30,698.50,698.50,696.50,696.75,1457,3538,4995.00
01/08/2009,12:31,696.75,697.50,696.75,697.50,1579,590,2169.00
01/08/2009,12:32,697.50,697.50,696.00,696.25,791,1931,2722.00
01/08/2009,12:33,696.25,696.50,695.25,695.25,1143,5696,6839.00
01/08/2009,12:34,695.25,696.25,695.25,696.00,1131,997,2128.00
01/08/2009,12:35,696.25,696.50,694.75,696.00,1815,2942,4757.00
01/08/2009,12:36,696.00,696.50,695.75,696.00,1317,1102,2419.00
01/08/2009,12:37,696.00,697.25,696.00,696.75,1671,906,2577.00
01/08/2009,12:38,696.75,697.00,696.00,696.25,587,2168,2755.00
01/08/2009,12:39,696.25,696.75,696.00,696.50,355,679,1034.00
01/08/2009,12:40,696.25,697.50,696.25,697.25,2003,676,2679.00
01/08/2009,12:41,697.25,697.25,696.25,696.75,542,2534,3076.00
01/08/2009,12:42,696.50,697.25,696.25,697.25,1394,315,1709.00
01/08/2009,12:43,697.00,697.50,696.50,696.75,898,2179,3077.00
01/08/2009,12:44,697.00,698.75,696.75,698.50,3258,772,4030.00
01/08/2009,12:45,698.75,700.75,698.50,700.50,5075,1615,6690.00
01/08/2009,12:46,700.25,702.00,700.25,701.50,7215,3543,10758.00
01/08/2009,12:47,701.50,702.25,701.00,701.25,3162,2859,6021.00
01/08/2009,12:48,701.50,701.50,700.25,701.00,1737,2083,3820.00
01/08/2009,12:49,701.00,701.50,700.25,701.00,1351,1368,2719.00
01/08/2009,12:50,701.00,701.00,700.00,700.25,802,1761,2563.00
01/08/2009,12:51,700.00,702.00,700.00,701.50,2752,2538,5290.00
01/08/2009,12:52,701.75,701.75,701.25,701.25,1010,491,1501.00
01/08/2009,12:53,701.25,703.50,701.00,702.75,6852,2801,9653.00
01/08/2009,12:54,703.00,703.50,701.50,701.50,2477,3201,5678.00
01/08/2009,12:55,701.50,703.00,701.50,702.50,4017,1895,5912.00
01/08/2009,12:56,702.50,703.25,701.75,703.00,1858,1524,3382.00
01/08/2009,12:57,703.25,703.50,701.00,701.75,1640,3072,4712.00
01/08/2009,12:58,701.50,702.00,701.00,701.25,1385,1314,2699.00
01/08/2009,12:59,701.25,702.00,700.50,701.25,1088,1072,2160.00
01/08/2009,13:00,701.25,702.25,701.25,702.00,1261,933,2194.00
01/08/2009,13:01,702.00,704.50,701.75,703.75,7254,3714,10968.00
01/08/2009,13:02,703.75,704.00,702.50,703.50,2303,3101,5404.00
01/08/2009,13:03,703.75,703.75,701.50,701.75,1672,3025,4697.00
01/08/2009,13:04,702.00,702.75,702.00,702.75,733,1004,1737.00
01/08/2009,13:05,702.75,703.50,701.50,701.50,1819,1811,3630.00
01/08/2009,13:06,701.50,702.25,701.00,702.25,1622,1264,2886.00
01/08/2009,13:07,702.25,702.25,701.00,701.75,664,1271,1935.00
01/08/2009,13:08,701.50,702.25,700.50,702.00,1751,2145,3896.00
01/08/2009,13:09,702.25,702.25,700.00,700.25,1377,4269,5646.00
01/08/2009,13:10,700.25,702.00,700.00,700.25,2617,2993,5610.00
01/08/2009,13:11,700.25,700.50,699.50,699.75,844,2292,3136.00
01/08/2009,13:12,699.50,700.75,699.50,700.25,2447,1910,4357.00
01/08/2009,13:13,700.25,700.75,699.75,700.50,1703,1098,2801.00
01/08/2009,13:14,700.25,700.50,699.00,699.50,2295,2533,4828.00
01/08/2009,13:15,699.50,700.50,699.25,699.25,1738,1717,3455.00
01/08/2009,13:16,699.25,700.25,699.00,699.25,2379,2455,4834.00
01/08/2009,13:17,699.25,700.75,699.25,699.75,3195,2199,5394.00
01/08/2009,13:18,699.75,700.25,699.00,699.50,1592,1769,3361.00
01/08/2009,13:19,699.50,700.00,699.25,699.75,491,871,1362.00
01/08/2009,13:20,700.00,700.75,699.25,699.50,1666,2641,4307.00
01/08/2009,13:21,699.25,699.50,697.50,698.00,3416,5354,8770.00
01/08/2009,13:22,698.00,699.25,698.00,698.50,2215,1929,4144.00
01/08/2009,13:23,698.50,699.25,698.25,698.75,1708,1429,3137.00
01/08/2009,13:24,698.75,700.25,698.75,699.75,1789,1236,3025.00
01/08/2009,13:25,699.75,700.75,699.25,699.50,2454,2368,4822.00
01/08/2009,13:26,699.75,701.00,699.25,699.50,2019,3133,5152.00
01/08/2009,13:27,699.50,700.00,698.50,699.50,1000,1633,2633.00
01/08/2009,13:28,699.50,700.00,699.00,699.25,599,1094,1693.00
01/08/2009,13:29,699.25,700.25,699.25,699.50,1598,980,2578.00
01/08/2009,13:30,699.50,700.00,699.00,699.50,623,575,1198.00
01/08/2009,13:31,699.50,700.25,699.25,699.75,1541,1352,2893.00
01/08/2009,13:32,699.50,699.75,698.25,699.25,1446,3201,4647.00
01/08/2009,13:33,699.25,700.50,698.75,699.50,2253,1684,3937.00
01/08/2009,13:34,699.50,700.00,699.00,699.25,576,923,1499.00
01/08/2009,13:35,699.50,700.50,699.00,699.75,3074,2043,5117.00
01/08/2009,13:36,699.50,700.00,698.25,698.25,855,2888,3743.00
01/08/2009,13:37,698.25,699.25,698.25,699.00,2487,1668,4155.00
01/08/2009,13:38,699.00,699.50,698.00,698.75,2883,3953,6836.00
01/08/2009,13:39,698.75,699.00,697.00,697.75,2894,4791,7685.00
01/08/2009,13:40,697.50,699.00,697.25,698.75,3615,487,4102.00
01/08/2009,13:41,698.75,700.75,698.75,700.50,5145,3336,8481.00
01/08/2009,13:42,700.50,701.50,700.50,701.25,4138,1907,6045.00
01/08/2009,13:43,701.00,701.75,700.50,701.75,2494,1070,3564.00
01/08/2009,13:44,701.75,702.25,700.50,701.00,3073,3974,7047.00
01/08/2009,13:45,701.00,702.50,700.75,702.25,1775,1293,3068.00
01/08/2009,13:46,702.50,702.50,701.25,702.25,3531,2663,6194.00
01/08/2009,13:47,702.25,703.25,702.25,702.75,5377,3001,8378.00
01/08/2009,13:48,702.50,703.50,701.25,701.75,2301,3878,6179.00
01/08/2009,13:49,701.75,703.25,701.75,702.75,2730,1778,4508.00
01/08/2009,13:50,702.75,703.50,702.25,702.75,1540,1288,2828.00
01/08/2009,13:51,702.75,703.75,702.00,702.25,2846,3839,6685.00
01/08/2009,13:52,702.25,702.50,701.00,701.25,1147,2843,3990.00
01/08/2009,13:53,701.25,703.00,701.00,702.75,2563,2102,4665.00
01/08/2009,13:54,702.75,704.00,702.50,704.00,2748,1569,4317.00
01/08/2009,13:55,704.00,704.50,703.00,703.25,5401,4190,9591.00
01/08/2009,13:56,703.25,704.25,703.00,704.00,4456,1771,6227.00
01/08/2009,13:57,703.75,704.75,703.75,704.25,2437,3161,5598.00
01/08/2009,13:58,704.25,705.00,703.50,703.75,4197,5302,9499.00
01/08/2009,13:59,703.75,704.75,703.75,704.50,2475,2201,4676.00
01/08/2009,14:00,704.50,705.75,703.75,705.50,15371,8722,24093.00
01/08/2009,14:01,705.50,705.75,703.50,704.25,6522,9949,16471.00
01/08/2009,14:02,704.25,705.00,704.00,704.00,3761,2885,6646.00
01/08/2009,14:03,704.00,704.50,704.00,704.25,1103,1278,2381.00
01/08/2009,14:04,704.25,705.00,704.25,704.50,3073,1129,4202.00
01/08/2009,14:05,704.50,704.75,704.25,704.50,1301,1107,2408.00
01/08/2009,14:06,704.50,704.75,704.25,704.50,928,410,1338.00
01/08/2009,14:07,704.50,704.75,704.50,704.50,935,235,1170.00
01/08/2009,14:08,704.50,705.25,704.50,705.25,1177,394,1571.00
01/08/2009,14:09,705.25,705.50,704.50,704.75,1159,1329,2488.00
01/08/2009,14:10,704.75,705.00,704.50,704.75,1178,470,1648.00
01/08/2009,14:11,704.75,705.00,704.25,704.25,893,1237,2130.00
01/08/2009,14:12,704.25,704.75,704.25,704.50,956,451,1407.00
01/08/2009,14:13,704.75,705.00,704.25,704.50,1837,1175,3012.00
01/08/2009,14:14,704.50,704.75,704.25,704.75,560,631,1191.00
01/08/2009,14:15,704.75,705.25,704.25,705.00,2955,2092,5047.00
01/08/2009,14:16,705.25,705.25,705.00,705.00,15,7,22.00
01/08/2009,14:31,704.75,705.25,704.75,705.25,184,179,363.00
01/08/2009,14:32,705.00,705.00,704.75,704.75,16,158,174.00
01/08/2009,14:33,704.75,704.75,704.25,704.50,83,164,247.00
01/08/2009,14:34,704.25,704.50,704.00,704.50,61,176,237.00
01/08/2009,14:35,704.50,705.00,704.25,705.00,303,20,323.00
01/08/2009,14:36,704.75,705.25,704.75,704.75,144,29,173.00
01/08/2009,14:37,704.75,705.00,704.75,705.00,20,7,27.00
01/08/2009,14:38,704.75,705.00,704.75,705.00,1,2,3.00
01/08/2009,14:39,704.75,705.00,704.75,705.00,18,7,25.00
01/08/2009,14:40,704.75,704.75,704.75,704.75,0,94,94.00
01/08/2009,14:41,704.75,705.25,704.75,704.75,108,59,167.00
01/08/2009,14:42,704.75,704.75,704.50,704.50,1,92,93.00
01/08/2009,14:43,704.75,704.75,704.50,704.75,13,3,16.00
01/08/2009,14:44,704.50,704.75,704.25,704.75,49,50,99.00
01/08/2009,14:45,704.75,704.75,704.50,704.50,1,9,10.00
01/08/2009,14:46,704.50,704.50,704.50,704.50,0,19,19.00
01/08/2009,14:47,704.50,704.50,704.00,704.25,9,231,240.00
01/08/2009,14:48,704.25,704.50,704.00,704.25,54,109,163.00
01/08/2009,14:49,704.50,704.50,704.50,704.50,1,0,1.00
01/08/2009,14:50,704.50,704.50,704.50,704.50,11,0,11.00
01/08/2009,14:51,704.25,704.50,704.25,704.25,2,35,37.00
01/08/2009,14:52,704.25,704.25,704.25,704.25,0,3,3.00
01/08/2009,14:53,704.50,704.50,704.50,704.50,7,0,7.00
01/08/2009,14:54,704.50,704.50,704.25,704.25,5,16,21.00
01/08/2009,14:55,704.25,704.50,704.25,704.50,67,2,69.00
01/08/2009,14:56,704.25,704.25,704.25,704.25,0,79,79.00
01/08/2009,14:57,704.25,704.50,704.00,704.50,11,72,83.00
01/08/2009,14:58,704.25,704.50,704.00,704.25,104,64,168.00
01/08/2009,14:59,704.50,704.50,704.25,704.50,54,15,69.00
01/08/2009,15:00,704.50,704.50,703.75,704.00,117,170,287.00
01/08/2009,16:01,705.00,705.00,704.50,704.50,102,156,258.00
01/08/2009,16:02,704.25,704.25,704.25,704.25,0,9,9.00
01/08/2009,16:03,704.25,704.25,704.25,704.25,0,80,80.00
01/08/2009,16:04,704.00,704.00,704.00,704.00,0,24,24.00
01/08/2009,16:05,704.25,704.25,704.00,704.25,3,11,14.00
01/08/2009,16:06,704.25,704.25,704.00,704.25,10,2,12.00
01/08/2009,16:07,704.50,704.50,704.50,704.50,30,0,30.00
01/08/2009,16:08,704.50,704.50,704.25,704.25,47,40,87.00
01/08/2009,16:09,704.50,704.50,704.50,704.50,3,0,3.00
01/08/2009,16:11,704.50,704.50,704.25,704.25,4,1,5.00
01/08/2009,16:12,704.25,704.25,704.25,704.25,0,11,11.00
01/08/2009,16:13,704.50,704.50,704.50,704.50,3,0,3.00
01/08/2009,16:14,704.50,704.50,704.50,704.50,3,0,3.00
01/08/2009,16:15,704.50,704.50,704.50,704.50,10,0,10.00
01/08/2009,16:16,704.50,704.50,704.50,704.50,2,0,2.00
01/08/2009,16:17,704.50,705.25,704.50,705.00,88,1,89.00
01/08/2009,16:18,705.25,705.75,705.25,705.25,119,716,835.00
01/08/2009,16:19,705.25,705.50,705.25,705.50,30,8,38.00
01/08/2009,16:20,705.50,707.00,705.50,706.50,367,22,389.00
01/08/2009,16:21,706.50,706.75,706.25,706.75,19,6,25.00
01/08/2009,16:22,706.75,707.00,706.75,706.75,23,3,26.00
01/08/2009,16:23,706.75,707.00,706.75,706.75,11,39,50.00
01/08/2009,16:24,707.00,707.50,706.75,707.25,75,55,130.00
01/08/2009,16:25,707.00,707.25,707.00,707.00,52,34,86.00
01/08/2009,16:26,707.00,707.00,706.75,707.00,5,13,18.00
01/08/2009,16:27,706.75,706.75,706.75,706.75,0,27,27.00
01/08/2009,16:28,706.50,707.25,706.50,706.75,79,12,91.00
01/08/2009,16:29,707.00,708.00,707.00,707.50,258,94,352.00
01/08/2009,16:30,707.50,707.75,707.25,707.50,24,6,30.00
01/08/2009,16:31,707.50,707.75,707.25,707.50,6,59,65.00
01/08/2009,16:32,707.50,707.75,707.50,707.50,26,2,28.00
01/08/2009,16:34,707.50,707.50,707.50,707.50,0,5,5.00
01/08/2009,16:35,707.50,707.50,707.50,707.50,0,19,19.00
01/08/2009,16:36,707.25,707.25,707.00,707.00,0,51,51.00
01/08/2009,16:37,707.00,707.00,707.00,707.00,0,11,11.00
01/08/2009,16:38,706.75,707.00,706.75,706.75,3,6,9.00
01/08/2009,16:39,706.75,707.25,706.75,707.25,5,4,9.00
01/08/2009,16:40,706.75,707.00,706.75,707.00,26,2,28.00
01/08/2009,16:41,706.75,706.75,706.75,706.75,0,19,19.00
01/08/2009,16:42,706.75,707.00,706.25,706.25,47,64,111.00
01/08/2009,16:43,706.50,706.75,706.50,706.75,16,1,17.00
01/08/2009,16:44,706.75,706.75,706.50,706.50,4,2,6.00
01/08/2009,16:45,706.75,707.00,706.50,706.75,17,43,60.00
01/08/2009,16:46,706.50,706.50,706.50,706.50,0,18,18.00
01/08/2009,16:47,706.50,706.50,706.50,706.50,0,31,31.00
01/08/2009,16:48,706.25,706.50,706.25,706.25,7,12,19.00
01/08/2009,16:49,706.25,706.25,706.00,706.00,2,40,42.00
01/08/2009,16:50,706.00,706.00,705.50,705.75,10,116,126.00
01/08/2009,16:51,706.00,706.25,705.75,705.75,4,9,13.00
01/08/2009,16:52,705.75,706.00,705.75,705.75,2,2,4.00
01/08/2009,16:53,705.75,706.00,705.75,706.00,1,1,2.00
01/08/2009,16:54,706.00,706.00,706.00,706.00,10,0,10.00
01/08/2009,16:55,706.00,706.00,705.75,705.75,2,1,3.00
01/08/2009,16:56,705.75,706.00,705.75,706.00,15,2,17.00
01/08/2009,16:57,706.00,706.00,706.00,706.00,3,0,3.00
01/08/2009,16:58,706.25,706.25,705.75,706.00,17,25,42.00
01/08/2009,16:59,706.00,706.00,706.00,706.00,5,0,5.00
01/08/2009,17:00,706.00,706.00,706.00,706.00,2,0,2.00
01/08/2009,17:01,706.00,706.00,706.00,706.00,38,0,38.00
01/08/2009,17:02,706.25,706.50,706.25,706.50,29,0,29.00
01/08/2009,17:03,706.25,706.25,706.00,706.25,1,3,4.00
01/08/2009,17:04,706.25,706.50,706.25,706.50,17,0,17.00
01/08/2009,17:05,706.50,706.50,706.00,706.50,14,27,41.00
01/08/2009,17:06,706.50,706.75,706.25,706.50,7,8,15.00
01/08/2009,17:07,706.50,706.50,706.00,706.25,2,14,16.00
01/08/2009,17:08,706.25,706.25,705.75,706.00,23,69,92.00
01/08/2009,17:09,706.25,706.25,706.25,706.25,11,0,11.00
01/08/2009,17:10,706.25,706.50,706.25,706.50,8,0,8.00
01/08/2009,17:11,706.50,706.50,706.25,706.25,6,1,7.00
01/08/2009,17:12,706.25,706.50,706.00,706.00,6,13,19.00
01/08/2009,17:13,706.25,706.25,706.00,706.00,2,1,3.00
01/08/2009,17:14,706.25,706.50,706.00,706.00,2,13,15.00
01/08/2009,17:15,706.00,706.25,706.00,706.25,1,22,23.00
01/08/2009,17:16,706.25,706.25,706.00,706.25,4,1,5.00
01/08/2009,17:17,706.25,706.25,706.00,706.25,12,5,17.00
01/08/2009,17:18,706.25,706.25,706.00,706.00,5,16,21.00
01/08/2009,17:19,706.25,706.25,706.25,706.25,12,0,12.00
01/08/2009,17:20,706.50,706.50,706.25,706.25,40,5,45.00
01/08/2009,17:21,706.25,706.50,706.25,706.50,2,3,5.00
01/08/2009,17:22,706.50,707.25,706.50,707.00,117,6,123.00
01/08/2009,17:23,707.00,707.00,706.50,706.50,2,35,37.00
01/08/2009,17:24,706.50,706.50,706.25,706.50,15,20,35.00
01/08/2009,17:25,706.50,706.75,706.50,706.75,11,0,11.00
01/08/2009,17:26,706.75,706.75,706.25,706.25,2,24,26.00
01/08/2009,17:27,706.50,706.75,706.50,706.50,5,2,7.00
01/08/2009,17:28,706.50,706.50,706.25,706.25,0,24,24.00
01/08/2009,17:29,706.25,706.50,706.25,706.50,3,6,9.00
01/08/2009,17:30,706.50,706.50,706.50,706.50,1,0,1.00
01/08/2009,17:31,706.50,706.75,706.25,706.25,6,38,44.00
01/08/2009,17:32,706.00,706.25,706.00,706.25,1,5,6.00
01/08/2009,17:33,706.25,706.25,706.25,706.25,6,0,6.00
01/08/2009,17:34,706.00,706.25,706.00,706.25,2,86,88.00
01/08/2009,17:35,706.25,707.00,706.25,707.00,185,0,185.00
01/08/2009,17:36,707.00,707.50,706.50,706.50,133,107,240.00
01/08/2009,17:37,706.50,706.50,706.25,706.25,28,67,95.00
01/08/2009,17:38,706.00,706.00,705.75,706.00,53,104,157.00
01/08/2009,17:39,706.00,706.25,705.75,705.75,25,49,74.00
01/08/2009,17:40,705.75,706.25,705.75,706.00,42,4,46.00
01/08/2009,17:42,706.25,706.25,706.25,706.25,25,0,25.00
01/08/2009,17:43,706.25,706.50,706.25,706.25,18,8,26.00
01/08/2009,17:44,706.25,706.50,706.25,706.25,4,2,6.00
01/08/2009,17:45,706.25,706.50,706.00,706.00,2,9,11.00
01/08/2009,17:46,706.25,706.25,706.00,706.25,27,24,51.00
01/08/2009,17:47,706.25,706.25,706.00,706.00,2,5,7.00
01/08/2009,17:48,706.00,706.00,705.75,706.00,2,53,55.00
01/08/2009,17:49,706.00,706.00,706.00,706.00,5,0,5.00
01/08/2009,17:50,706.00,706.25,706.00,706.25,37,1,38.00
01/08/2009,17:51,706.25,706.25,706.25,706.25,11,0,11.00
01/08/2009,17:52,706.25,706.50,706.25,706.25,6,4,10.00
01/08/2009,17:53,706.25,706.50,706.25,706.50,10,5,15.00
01/08/2009,17:54,706.25,706.25,706.25,706.25,0,4,4.00
01/08/2009,17:55,706.25,706.50,706.25,706.50,3,2,5.00
01/08/2009,17:56,706.25,706.50,706.25,706.25,1,23,24.00
01/08/2009,17:57,706.25,706.50,706.25,706.25,1,35,36.00
01/08/2009,17:58,706.25,706.50,706.00,706.25,44,69,113.00
01/08/2009,17:59,706.25,706.50,705.75,705.75,10,43,53.00
01/08/2009,18:00,705.75,706.25,705.75,705.75,13,78,91.00
01/08/2009,18:01,706.00,706.00,705.75,706.00,40,1,41.00
01/08/2009,18:02,706.00,706.25,705.75,705.75,18,42,60.00
01/08/2009,18:03,706.00,706.00,705.25,705.75,59,95,154.00
01/08/2009,18:04,705.50,706.00,705.50,705.50,7,17,24.00
01/08/2009,18:06,705.75,705.75,705.25,705.50,18,23,41.00
01/08/2009,18:07,705.25,705.50,705.25,705.50,4,28,32.00
01/08/2009,18:08,705.25,705.50,705.00,705.25,28,98,126.00
01/08/2009,18:09,705.25,705.50,705.00,705.25,25,20,45.00
01/08/2009,18:10,705.00,705.00,704.75,705.00,28,78,106.00
01/08/2009,18:11,705.00,705.00,705.00,705.00,9,0,9.00
01/08/2009,18:12,705.00,705.25,704.75,705.25,8,15,23.00
01/08/2009,18:13,705.00,705.00,704.75,705.00,13,24,37.00
01/08/2009,18:14,705.00,705.25,705.00,705.00,22,1,23.00
01/08/2009,18:15,705.00,705.25,705.00,705.25,2,45,47.00
01/08/2009,18:16,705.00,705.00,705.00,705.00,0,3,3.00
01/08/2009,18:17,705.00,705.25,705.00,705.25,19,2,21.00
01/08/2009,18:18,705.25,705.25,705.25,705.25,4,0,4.00
01/08/2009,18:19,705.25,705.25,705.25,705.25,9,0,9.00
01/08/2009,18:20,705.25,705.25,705.00,705.00,2,33,35.00
01/08/2009,18:21,705.00,705.00,704.75,705.00,7,7,14.00
01/08/2009,18:22,705.00,705.00,704.75,704.75,3,55,58.00
01/08/2009,18:23,704.75,704.75,704.50,704.50,1,86,87.00
01/08/2009,18:24,704.50,704.75,704.50,704.75,16,1,17.00
01/08/2009,18:25,704.75,704.75,704.25,704.25,3,100,103.00
01/08/2009,18:26,704.25,704.50,704.25,704.25,1,31,32.00
01/08/2009,18:27,704.00,704.25,703.25,703.25,10,352,362.00
01/08/2009,18:28,703.25,703.75,703.25,703.75,61,29,90.00
01/08/2009,18:29,703.75,704.25,703.75,704.25,48,0,48.00
01/08/2009,18:30,704.50,704.50,704.00,704.00,52,14,66.00
01/08/2009,18:31,704.25,704.25,704.00,704.00,1,32,33.00
01/08/2009,18:32,704.00,704.00,703.75,704.00,3,20,23.00
01/08/2009,18:33,704.00,704.50,704.00,704.25,28,2,30.00
01/08/2009,18:34,704.25,704.50,704.25,704.25,7,16,23.00
01/08/2009,18:35,704.25,704.25,704.00,704.25,3,6,9.00
01/08/2009,18:36,704.25,704.25,704.25,704.25,2,0,2.00
01/08/2009,18:37,704.25,704.50,704.25,704.50,37,0,37.00
01/08/2009,18:38,704.50,704.75,704.50,704.75,92,1,93.00
01/08/2009,18:39,704.75,704.75,704.75,704.75,11,0,11.00
01/08/2009,18:40,704.75,705.25,704.50,705.25,42,65,107.00
01/08/2009,18:41,705.00,705.25,705.00,705.25,8,5,13.00
01/08/2009,18:42,705.25,705.25,705.00,705.25,3,2,5.00
01/08/2009,18:43,705.00,705.25,705.00,705.00,3,12,15.00
01/08/2009,18:44,705.25,705.25,705.00,705.25,9,2,11.00
01/08/2009,18:45,705.25,705.25,705.25,705.25,9,0,9.00
01/08/2009,18:46,705.00,705.25,705.00,705.25,7,19,26.00
01/08/2009,18:47,705.25,705.25,704.50,705.25,79,29,108.00
01/08/2009,18:48,705.25,705.50,704.75,704.75,15,110,125.00
01/08/2009,18:49,704.75,704.75,704.75,704.75,0,6,6.00
01/08/2009,18:50,705.00,705.00,704.75,705.00,33,2,35.00
01/08/2009,18:51,704.75,704.75,704.50,704.50,5,40,45.00
01/08/2009,18:52,704.75,704.75,704.25,704.25,6,56,62.00
01/08/2009,18:53,704.50,704.50,704.00,704.25,15,13,28.00
01/08/2009,18:54,704.25,704.25,704.25,704.25,15,0,15.00
01/08/2009,18:55,704.25,704.50,704.25,704.50,11,0,11.00
01/08/2009,18:56,704.25,704.50,704.25,704.50,23,10,33.00
01/08/2009,18:57,704.75,705.25,704.75,705.00,45,3,48.00
01/08/2009,18:58,705.00,705.00,704.75,705.00,2,5,7.00
01/08/2009,18:59,705.00,705.00,704.75,705.00,2,22,24.00
01/08/2009,19:00,705.00,705.00,705.00,705.00,11,0,11.00
01/08/2009,19:01,705.00,705.00,704.50,704.75,34,106,140.00
01/08/2009,19:02,704.75,705.00,704.75,705.00,13,0,13.00
01/08/2009,19:03,705.00,705.00,705.00,705.00,1,0,1.00
01/08/2009,19:05,704.75,705.00,704.75,705.00,21,3,24.00
01/08/2009,19:06,705.25,705.50,704.75,705.25,14,7,21.00
01/08/2009,19:07,705.25,705.50,705.25,705.50,10,8,18.00
01/08/2009,19:08,705.25,705.75,705.25,705.50,47,16,63.00
01/08/2009,19:09,705.50,705.75,705.25,705.75,21,5,26.00
01/08/2009,19:10,705.75,706.00,705.75,706.00,92,0,92.00
01/08/2009,19:11,705.75,706.50,705.75,706.25,259,53,312.00
01/08/2009,19:12,706.25,706.50,706.25,706.25,17,22,39.00
01/08/2009,19:13,706.25,706.75,706.25,706.50,29,18,47.00
01/08/2009,19:14,706.75,706.75,706.50,706.50,1,115,116.00
01/08/2009,19:15,706.50,706.75,706.50,706.50,21,46,67.00
01/08/2009,19:16,706.50,706.50,706.50,706.50,0,155,155.00
01/08/2009,19:17,706.50,706.50,706.50,706.50,0,25,25.00
01/08/2009,19:18,706.50,706.50,706.50,706.50,0,43,43.00
01/08/2009,19:19,706.50,706.75,706.50,706.50,1,49,50.00
01/08/2009,19:20,706.75,706.75,706.50,706.50,2,42,44.00
01/08/2009,19:21,706.50,706.75,706.50,706.50,10,143,153.00
01/08/2009,19:22,706.50,706.75,706.50,706.50,1,12,13.00
01/08/2009,19:23,706.50,706.50,706.50,706.50,0,95,95.00
01/08/2009,19:24,706.50,706.75,706.50,706.75,26,3,29.00
01/08/2009,19:25,706.75,706.75,706.75,706.75,9,0,9.00
01/08/2009,19:26,707.00,707.00,706.50,706.75,27,11,38.00
01/08/2009,19:27,706.50,706.75,706.50,706.50,10,51,61.00
01/08/2009,19:29,706.75,706.75,706.75,706.75,12,0,12.00
01/08/2009,19:30,706.75,706.75,706.50,706.50,3,21,24.00
01/08/2009,19:31,706.50,706.50,706.50,706.50,0,6,6.00
01/08/2009,19:32,706.50,706.50,706.50,706.50,0,127,127.00
01/08/2009,19:33,706.50,706.50,706.50,706.50,0,71,71.00
01/08/2009,19:34,706.50,706.50,706.50,706.50,0,35,35.00
01/08/2009,19:35,706.50,706.75,706.25,706.50,20,16,36.00
01/08/2009,19:36,706.50,706.50,706.25,706.25,74,10,84.00
01/08/2009,19:37,706.25,706.25,706.00,706.25,1,24,25.00
01/08/2009,19:38,706.00,706.00,705.75,705.75,4,17,21.00
01/08/2009,19:39,706.00,706.00,706.00,706.00,9,0,9.00
01/08/2009,19:40,706.00,706.00,705.75,705.75,3,18,21.00
01/08/2009,19:41,705.50,705.75,705.50,705.75,4,8,12.00
01/08/2009,19:42,705.75,705.75,705.75,705.75,1,0,1.00
01/08/2009,19:43,706.00,706.00,705.75,705.75,6,1,7.00
01/08/2009,19:44,705.75,705.75,705.75,705.75,0,1,1.00
01/08/2009,19:45,705.75,705.75,705.75,705.75,0,3,3.00
01/08/2009,19:46,706.00,706.00,705.75,705.75,31,1,32.00
01/08/2009,19:47,705.75,706.00,705.75,705.75,2,4,6.00
01/08/2009,19:48,705.75,705.75,705.75,705.75,0,1,1.00
01/08/2009,19:49,705.75,705.75,705.75,705.75,0,4,4.00
01/08/2009,19:50,705.75,705.75,705.75,705.75,0,12,12.00
01/08/2009,19:52,705.50,705.50,705.50,705.50,0,10,10.00
01/08/2009,19:53,705.50,705.50,705.50,705.50,0,2,2.00
01/08/2009,19:54,705.50,705.50,705.25,705.50,1,46,47.00
01/08/2009,19:55,705.50,705.50,705.25,705.25,4,1,5.00
01/08/2009,19:56,705.50,705.50,705.50,705.50,47,0,47.00
01/08/2009,19:57,705.50,705.50,705.25,705.50,30,21,51.00
01/08/2009,19:58,705.25,705.25,705.00,705.25,11,47,58.00
01/08/2009,19:59,705.25,705.50,705.25,705.25,11,7,18.00
01/08/2009,20:00,705.25,705.25,705.25,705.25,0,1,1.00
01/08/2009,20:01,705.25,705.25,704.75,704.75,0,135,135.00
01/08/2009,20:02,705.00,705.00,705.00,705.00,9,0,9.00
01/08/2009,20:03,705.25,705.25,705.00,705.00,1,45,46.00
01/08/2009,20:04,705.00,705.00,705.00,705.00,0,4,4.00
01/08/2009,20:05,705.00,705.00,705.00,705.00,0,29,29.00
01/08/2009,20:06,705.00,705.50,705.00,705.50,33,2,35.00
01/08/2009,20:07,705.50,705.50,705.25,705.50,30,6,36.00
01/08/2009,20:08,705.25,705.25,705.25,705.25,0,22,22.00
01/08/2009,20:09,705.50,705.50,705.50,705.50,8,0,8.00
01/08/2009,20:10,705.50,705.50,705.50,705.50,16,0,16.00
01/08/2009,20:11,705.50,705.50,705.50,705.50,5,0,5.00
01/08/2009,20:12,705.50,705.50,705.50,705.50,2,0,2.00
01/08/2009,20:13,705.75,705.75,705.50,705.50,5,2,7.00
01/08/2009,20:14,705.50,705.50,705.50,705.50,0,2,2.00
01/08/2009,20:15,705.50,705.50,705.50,705.50,0,1,1.00
01/08/2009,20:16,705.50,705.50,705.25,705.50,3,8,11.00
01/08/2009,20:18,705.25,705.25,705.00,705.00,0,76,76.00
01/08/2009,20:19,705.25,705.25,705.25,705.25,6,0,6.00
01/08/2009,20:22,705.25,705.50,705.25,705.25,2,20,22.00
01/08/2009,20:23,705.25,705.25,705.25,705.25,0,1,1.00
01/08/2009,20:25,705.25,705.25,705.00,705.00,0,6,6.00
01/08/2009,20:27,705.25,705.25,705.00,705.00,7,6,13.00
01/08/2009,20:28,705.00,705.25,705.00,705.00,1,32,33.00
01/08/2009,20:29,705.00,705.00,705.00,705.00,0,7,7.00
01/08/2009,20:30,705.00,705.25,705.00,705.00,8,28,36.00
01/08/2009,20:31,705.00,705.25,705.00,705.25,5,5,10.00
01/08/2009,20:32,705.25,705.25,705.25,705.25,19,0,19.00
01/08/2009,20:33,705.50,705.75,705.50,705.75,21,0,21.00
01/08/2009,20:34,705.50,705.50,705.50,705.50,0,13,13.00
01/08/2009,20:35,705.75,705.75,705.75,705.75,2,0,2.00
01/08/2009,20:36,705.75,705.75,705.75,705.75,54,0,54.00
01/08/2009,20:37,706.00,706.00,705.75,705.75,3,2,5.00
01/08/2009,20:38,705.75,706.00,705.75,706.00,3,24,27.00
01/08/2009,20:40,706.00,706.25,706.00,706.00,17,1,18.00
01/08/2009,20:41,706.25,706.25,706.00,706.25,5,3,8.00
01/08/2009,20:42,706.25,706.50,706.00,706.00,22,7,29.00
01/08/2009,20:43,706.25,706.25,705.75,705.75,12,15,27.00
01/08/2009,20:44,706.00,706.25,706.00,706.25,9,0,9.00
01/08/2009,20:45,706.25,706.25,705.75,705.75,14,56,70.00
01/08/2009,20:46,706.25,706.25,706.25,706.25,83,0,83.00
01/08/2009,20:47,706.25,706.25,706.00,706.00,2,15,17.00
01/08/2009,20:50,706.00,706.00,706.00,706.00,0,15,15.00
01/08/2009,20:51,706.00,706.00,706.00,706.00,0,7,7.00
01/08/2009,20:52,706.00,706.00,706.00,706.00,0,1,1.00
01/08/2009,20:53,706.00,706.00,706.00,706.00,0,21,21.00
01/08/2009,20:54,706.00,706.25,706.00,706.25,52,5,57.00
01/08/2009,20:55,706.25,706.25,706.25,706.25,6,0,6.00
01/08/2009,20:56,706.50,706.50,706.25,706.25,1,21,22.00
01/08/2009,20:57,706.25,706.25,706.25,706.25,0,22,22.00
01/08/2009,20:58,706.25,706.25,706.25,706.25,0,41,41.00
01/08/2009,20:59,706.00,706.50,706.00,706.50,10,25,35.00
01/08/2009,21:00,706.50,706.50,706.25,706.25,3,2,5.00
01/08/2009,21:01,706.50,706.50,706.25,706.50,24,1,25.00
01/08/2009,21:02,706.75,707.25,706.50,707.00,140,152,292.00
01/08/2009,21:03,707.00,707.50,707.00,707.25,130,28,158.00
01/08/2009,21:04,707.25,707.50,707.25,707.50,32,2,34.00
01/08/2009,21:05,707.50,707.50,707.25,707.25,10,1,11.00
01/08/2009,21:06,707.25,707.50,706.75,706.75,2,346,348.00
01/08/2009,21:07,707.00,707.00,707.00,707.00,16,0,16.00
01/08/2009,21:08,706.75,707.00,706.75,707.00,14,5,19.00
01/08/2009,21:09,707.00,707.00,707.00,707.00,8,0,8.00
01/08/2009,21:10,707.00,707.00,706.75,707.00,5,1,6.00
01/08/2009,21:11,707.25,707.25,707.00,707.25,27,12,39.00
01/08/2009,21:12,707.25,707.50,707.00,707.00,6,27,33.00
01/08/2009,21:13,707.00,707.25,706.75,707.00,23,56,79.00
01/08/2009,21:14,707.00,707.25,706.75,707.25,31,15,46.00
01/08/2009,21:15,707.25,707.25,706.75,707.00,38,34,72.00
01/08/2009,21:16,706.75,707.00,706.75,707.00,2,15,17.00
01/08/2009,21:17,706.75,707.00,706.50,706.75,7,9,16.00
01/08/2009,21:18,706.75,706.75,706.75,706.75,0,2,2.00
01/08/2009,21:19,706.75,706.75,706.75,706.75,0,3,3.00
01/08/2009,21:20,707.00,707.00,707.00,707.00,15,0,15.00
01/08/2009,21:21,707.00,707.00,707.00,707.00,1,0,1.00
01/08/2009,21:22,707.25,707.25,707.25,707.25,11,0,11.00
01/08/2009,21:23,707.00,707.00,707.00,707.00,0,4,4.00
01/08/2009,21:24,707.25,707.25,707.25,707.25,1,0,1.00
01/08/2009,21:25,707.25,707.25,707.00,707.00,2,2,4.00
01/08/2009,21:26,707.25,707.25,707.25,707.25,4,0,4.00
01/08/2009,21:27,707.00,707.00,707.00,707.00,0,5,5.00
01/08/2009,21:28,707.00,707.25,707.00,707.25,29,42,71.00
01/08/2009,21:29,707.25,707.25,707.25,707.25,15,0,15.00
01/08/2009,21:30,707.25,707.25,707.25,707.25,1,0,1.00
01/08/2009,21:31,707.00,707.25,707.00,707.25,74,5,79.00
01/08/2009,21:32,707.25,707.25,707.25,707.25,3,0,3.00
01/08/2009,21:33,707.25,707.25,707.25,707.25,4,0,4.00
01/08/2009,21:34,707.25,707.25,707.25,707.25,3,0,3.00
01/08/2009,21:35,707.00,707.25,707.00,707.25,3,1,4.00
01/08/2009,21:36,707.50,707.50,707.00,707.00,2,37,39.00
01/08/2009,21:37,707.00,707.00,707.00,707.00,0,2,2.00
01/08/2009,21:38,707.00,707.00,707.00,707.00,0,3,3.00
01/08/2009,21:39,706.75,706.75,706.75,706.75,0,5,5.00
01/08/2009,21:40,707.00,707.00,706.75,706.75,3,4,7.00
01/08/2009,21:41,706.75,707.00,706.75,706.75,1,17,18.00
01/08/2009,21:42,706.50,707.00,706.50,707.00,9,3,12.00
01/08/2009,21:43,706.75,707.00,706.75,707.00,1,3,4.00
01/08/2009,21:44,707.00,707.00,707.00,707.00,5,0,5.00
01/08/2009,21:45,707.25,707.25,707.25,707.25,3,0,3.00
01/08/2009,21:46,707.00,707.25,707.00,707.00,4,2,6.00
01/08/2009,21:47,707.00,707.00,706.50,706.75,21,61,82.00
01/08/2009,21:48,707.00,707.00,707.00,707.00,13,0,13.00
01/08/2009,21:49,707.00,707.00,707.00,707.00,1,0,1.00
01/08/2009,21:50,707.00,707.00,707.00,707.00,3,0,3.00
01/08/2009,21:51,707.00,707.00,706.75,707.00,25,2,27.00
01/08/2009,21:52,706.75,706.75,706.75,706.75,0,1,1.00
01/08/2009,21:53,707.00,707.00,707.00,707.00,4,0,4.00
01/08/2009,21:54,707.00,707.25,707.00,707.00,4,1,5.00
01/08/2009,21:55,707.25,707.25,707.25,707.25,39,0,39.00
01/08/2009,21:56,707.50,707.50,707.25,707.25,4,4,8.00
01/08/2009,21:57,707.25,707.25,707.00,707.25,2,39,41.00
01/08/2009,21:58,707.25,707.25,707.00,707.25,11,8,19.00
01/08/2009,21:59,707.00,707.00,706.75,706.75,0,38,38.00
01/08/2009,22:00,707.00,707.00,706.75,707.00,3,7,10.00
01/08/2009,22:01,707.00,707.00,706.50,706.50,3,27,30.00
01/08/2009,22:02,706.75,706.75,706.50,706.50,11,4,15.00
01/08/2009,22:03,706.75,706.75,706.75,706.75,2,0,2.00
01/08/2009,22:04,706.75,706.75,706.25,706.25,2,54,56.00
01/08/2009,22:05,706.25,706.25,706.25,706.25,0,1,1.00
01/08/2009,22:07,706.25,706.50,706.25,706.50,18,10,28.00
01/08/2009,22:08,706.50,706.75,706.50,706.50,3,1,4.00
01/08/2009,22:09,706.50,706.50,706.50,706.50,0,35,35.00
01/08/2009,22:10,706.50,706.75,706.50,706.50,1,6,7.00
01/08/2009,22:11,706.50,706.75,706.50,706.50,2,7,9.00
01/08/2009,22:13,706.75,706.75,706.75,706.75,14,0,14.00
01/08/2009,22:14,706.75,706.75,706.75,706.75,6,0,6.00
01/08/2009,22:15,706.75,706.75,706.75,706.75,6,0,6.00
01/08/2009,22:16,706.75,707.25,706.75,707.00,50,21,71.00
01/08/2009,22:17,707.00,707.00,707.00,707.00,0,9,9.00
01/08/2009,22:18,707.00,707.25,707.00,707.00,2,8,10.00
01/08/2009,22:19,707.00,707.25,707.00,707.25,15,18,33.00
01/08/2009,22:20,707.25,707.25,707.25,707.25,30,0,30.00
01/08/2009,22:21,707.25,707.25,706.25,706.25,5,62,67.00
01/08/2009,22:22,706.50,706.50,706.50,706.50,12,0,12.00
01/08/2009,22:23,706.50,706.50,706.25,706.50,7,16,23.00
01/08/2009,22:24,706.25,706.50,706.25,706.50,7,17,24.00
01/08/2009,22:25,706.50,706.50,706.50,706.50,42,0,42.00
01/08/2009,22:26,706.50,706.50,706.25,706.25,13,2,15.00
01/08/2009,22:27,706.25,706.50,706.25,706.50,44,18,62.00
01/08/2009,22:28,706.50,706.50,706.25,706.25,11,23,34.00
01/08/2009,22:29,706.00,706.25,706.00,706.00,3,74,77.00
01/08/2009,22:30,706.00,706.00,705.75,706.00,2,81,83.00
01/08/2009,22:31,705.75,705.75,705.75,705.75,0,11,11.00
01/08/2009,22:32,705.75,705.75,705.75,705.75,0,7,7.00
01/08/2009,22:33,705.75,705.75,705.75,705.75,0,19,19.00
01/08/2009,22:34,705.50,705.50,705.00,705.25,3,79,82.00
01/08/2009,22:35,705.25,705.25,705.00,705.25,24,12,36.00
01/08/2009,22:36,705.00,705.50,705.00,705.25,29,6,35.00
01/08/2009,22:37,705.50,705.75,705.50,705.75,23,0,23.00
01/08/2009,22:38,705.75,706.00,705.75,705.75,3,3,6.00
01/08/2009,22:39,705.75,705.75,705.75,705.75,0,4,4.00
01/08/2009,22:40,706.00,706.00,705.75,705.75,5,4,9.00
01/08/2009,22:41,705.75,705.75,705.50,705.50,2,42,44.00
01/08/2009,22:42,705.50,705.50,705.50,705.50,0,3,3.00
01/08/2009,22:43,705.50,705.75,705.50,705.50,3,14,17.00
01/08/2009,22:44,705.25,705.75,705.25,705.75,8,2,10.00
01/08/2009,22:45,705.75,706.00,705.75,706.00,11,0,11.00
01/08/2009,22:46,706.00,706.00,705.75,706.00,10,3,13.00
01/08/2009,22:47,706.00,706.00,706.00,706.00,4,0,4.00
01/08/2009,22:48,705.75,705.75,705.75,705.75,0,21,21.00
01/08/2009,22:50,705.75,705.75,705.50,705.75,16,3,19.00
01/08/2009,22:51,705.75,706.25,705.75,706.00,45,2,47.00
01/08/2009,22:52,706.25,706.25,706.00,706.00,11,16,27.00
01/08/2009,22:53,706.25,706.50,706.00,706.50,39,13,52.00
01/08/2009,22:54,706.25,706.50,706.25,706.50,23,2,25.00
01/08/2009,22:55,706.50,706.75,706.50,706.50,21,1,22.00
01/08/2009,22:56,706.75,706.75,706.00,706.00,39,81,120.00
01/08/2009,22:57,706.00,706.00,705.75,705.75,11,28,39.00
01/08/2009,22:58,706.00,706.00,705.50,705.50,9,49,58.00
01/08/2009,22:59,705.50,705.75,705.50,705.75,11,2,13.00
01/08/2009,23:00,705.75,706.00,705.50,705.75,63,19,82.00
01/08/2009,23:01,705.75,705.75,705.75,705.75,5,0,5.00
01/08/2009,23:02,706.00,706.50,706.00,706.50,40,0,40.00
01/08/2009,23:03,706.25,706.25,706.00,706.00,0,8,8.00
01/08/2009,23:04,706.00,706.00,705.75,705.75,0,36,36.00
01/08/2009,23:05,706.00,706.00,705.75,705.75,15,2,17.00
01/08/2009,23:06,706.00,706.00,706.00,706.00,2,0,2.00
01/08/2009,23:09,706.00,706.25,706.00,706.00,13,1,14.00
01/08/2009,23:10,705.75,705.75,705.75,705.75,0,3,3.00
01/08/2009,23:11,705.75,705.75,705.50,705.75,2,9,11.00
01/08/2009,23:12,705.75,705.75,705.75,705.75,14,0,14.00
01/08/2009,23:13,705.75,706.25,705.75,706.00,9,1,10.00
01/08/2009,23:14,706.00,706.00,706.00,706.00,0,4,4.00
01/08/2009,23:15,706.00,706.25,706.00,706.25,3,1,4.00
01/08/2009,23:16,706.25,706.25,706.25,706.25,7,0,7.00
01/08/2009,23:17,706.00,706.25,706.00,706.00,4,8,12.00
01/08/2009,23:18,706.25,706.50,706.25,706.50,6,0,6.00
01/08/2009,23:19,706.50,706.50,706.25,706.25,4,2,6.00
01/08/2009,23:20,706.25,706.25,706.25,706.25,0,6,6.00
01/08/2009,23:21,706.25,706.25,706.25,706.25,0,11,11.00
01/08/2009,23:22,706.00,706.25,706.00,706.25,2,1,3.00
01/08/2009,23:23,706.25,706.25,706.00,706.25,16,1,17.00
01/08/2009,23:24,706.25,706.25,706.25,706.25,4,0,4.00
01/08/2009,23:25,706.00,706.00,705.75,706.00,4,4,8.00
01/08/2009,23:26,705.75,705.75,705.50,705.50,3,15,18.00
01/08/2009,23:27,705.75,705.75,705.50,705.50,9,12,21.00
01/08/2009,23:28,705.50,705.50,705.50,705.50,0,2,2.00
01/08/2009,23:29,705.25,705.25,705.25,705.25,0,5,5.00
01/08/2009,23:30,705.25,705.25,704.75,705.00,10,52,62.00
01/08/2009,23:31,705.00,705.25,705.00,705.00,5,12,17.00
01/08/2009,23:32,705.00,705.25,705.00,705.25,6,1,7.00
01/08/2009,23:34,705.00,705.00,705.00,705.00,0,6,6.00
01/08/2009,23:35,704.75,704.75,704.75,704.75,0,26,26.00
01/08/2009,23:36,704.75,704.75,704.75,704.75,0,13,13.00
01/08/2009,23:37,704.75,704.75,704.75,704.75,0,1,1.00
01/08/2009,23:38,705.00,705.00,705.00,705.00,2,0,2.00
01/08/2009,23:39,705.00,705.00,705.00,705.00,3,0,3.00
01/08/2009,23:40,705.00,705.25,705.00,705.25,24,0,24.00
01/08/2009,23:41,705.00,705.25,705.00,705.00,3,9,12.00
01/08/2009,23:43,705.00,705.00,705.00,705.00,0,2,2.00
01/08/2009,23:44,705.00,705.00,705.00,705.00,0,12,12.00
01/08/2009,23:45,704.75,704.75,704.75,704.75,0,11,11.00
01/08/2009,23:46,704.75,705.00,704.75,705.00,1,3,4.00
01/08/2009,23:49,704.75,704.75,704.75,704.75,0,1,1.00
01/08/2009,23:50,704.75,704.75,704.50,704.50,0,3,3.00
01/08/2009,23:51,704.50,704.50,704.50,704.50,0,9,9.00
01/08/2009,23:52,704.75,704.75,704.50,704.75,14,2,16.00
01/08/2009,23:53,704.75,704.75,704.50,704.75,4,5,9.00
01/08/2009,23:54,704.75,704.75,704.75,704.75,5,0,5.00
01/08/2009,23:55,704.50,704.50,704.50,704.50,0,15,15.00
01/08/2009,23:56,704.75,704.75,704.75,704.75,14,0,14.00
01/08/2009,23:57,704.50,704.75,704.50,704.50,1,55,56.00
01/08/2009,23:58,704.50,704.50,704.00,704.25,2,113,115.00
01/08/2009,23:59,704.25,704.25,704.25,704.25,12,0,12.00
01/09/2009,00:00,704.25,704.25,703.75,703.75,2,99,101.00
01/09/2009,00:01,703.75,704.25,703.75,704.25,103,89,192.00
01/09/2009,00:02,704.25,704.25,703.50,703.50,65,137,202.00
01/09/2009,00:03,703.50,703.50,703.25,703.25,26,68,94.00
01/09/2009,00:04,703.50,703.50,703.25,703.50,23,2,25.00
01/09/2009,00:05,703.50,704.00,703.25,703.75,41,35,76.00
01/09/2009,00:06,703.75,703.75,703.75,703.75,2,0,2.00
01/09/2009,00:07,703.75,703.75,703.75,703.75,10,0,10.00
01/09/2009,00:08,703.75,703.75,703.50,703.50,49,11,60.00
01/09/2009,00:09,703.50,703.75,703.50,703.75,6,2,8.00
01/09/2009,00:10,703.50,703.50,703.00,703.00,5,166,171.00
01/09/2009,00:11,703.25,703.25,702.75,703.00,5,401,406.00
01/09/2009,00:12,703.00,703.00,702.50,702.75,39,124,163.00
01/09/2009,00:13,702.75,703.00,702.75,702.75,38,20,58.00
01/09/2009,00:14,702.75,703.00,702.50,703.00,36,13,49.00
01/09/2009,00:15,702.75,703.00,702.75,702.75,1,30,31.00
01/09/2009,00:16,703.00,703.00,702.75,703.00,5,4,9.00
01/09/2009,00:17,703.00,703.00,703.00,703.00,1,0,1.00
01/09/2009,00:18,703.00,703.00,702.75,703.00,22,10,32.00
01/09/2009,00:19,703.00,703.25,703.00,703.00,95,18,113.00
01/09/2009,00:20,703.00,703.00,702.75,702.75,33,63,96.00
01/09/2009,00:21,702.75,703.00,702.75,702.75,2,3,5.00
01/09/2009,00:22,702.75,703.00,702.75,703.00,1,25,26.00
01/09/2009,00:23,702.75,702.75,702.75,702.75,0,13,13.00
01/09/2009,00:24,702.75,702.75,702.50,702.50,1,235,236.00
01/09/2009,00:25,702.50,702.75,702.50,702.50,1,37,38.00
01/09/2009,00:26,702.50,702.75,702.50,702.75,6,246,252.00
01/09/2009,00:27,702.50,702.75,702.50,702.75,29,3,32.00
01/09/2009,00:28,702.75,702.75,702.50,702.75,2,3,5.00
01/09/2009,00:29,702.75,703.00,702.75,703.00,3,0,3.00
01/09/2009,00:30,702.75,703.25,702.75,703.00,56,17,73.00
01/09/2009,00:31,703.00,703.50,703.00,703.25,37,21,58.00
01/09/2009,00:32,703.00,703.00,703.00,703.00,0,40,40.00
01/09/2009,00:33,703.25,703.25,703.00,703.00,2,47,49.00
01/09/2009,00:34,703.25,703.25,703.00,703.00,1,30,31.00
01/09/2009,00:35,703.25,703.25,703.00,703.25,20,3,23.00
01/09/2009,00:36,703.25,703.25,703.00,703.25,76,4,80.00
01/09/2009,00:37,703.25,703.25,703.00,703.25,41,5,46.00
01/09/2009,00:38,703.25,703.25,703.00,703.00,71,94,165.00
01/09/2009,00:39,703.00,703.00,702.75,703.00,3,15,18.00
01/09/2009,00:40,703.00,703.00,702.75,703.00,3,6,9.00
01/09/2009,00:42,703.00,703.25,703.00,703.25,97,10,107.00
01/09/2009,00:43,703.25,703.50,703.00,703.25,10,3,13.00
01/09/2009,00:44,703.25,703.50,703.25,703.50,2,19,21.00
01/09/2009,00:45,703.25,703.50,703.25,703.50,41,11,52.00
01/09/2009,00:46,703.75,704.00,703.75,703.75,71,1,72.00
01/09/2009,00:47,703.75,704.00,703.50,703.75,61,127,188.00
01/09/2009,00:48,703.75,704.00,703.75,703.75,21,17,38.00
01/09/2009,00:49,703.75,703.75,703.50,703.50,0,26,26.00
01/09/2009,00:50,703.25,703.25,703.25,703.25,0,23,23.00
01/09/2009,00:51,703.25,703.25,703.25,703.25,0,4,4.00
01/09/2009,00:52,703.25,703.25,703.25,703.25,0,1,1.00
01/09/2009,00:53,703.50,703.50,703.50,703.50,6,0,6.00
01/09/2009,00:54,703.50,703.50,703.50,703.50,1,0,1.00
01/09/2009,00:55,703.25,703.50,703.00,703.25,19,12,31.00
01/09/2009,00:56,703.50,703.75,703.50,703.50,46,3,49.00
01/09/2009,00:57,703.50,703.75,703.50,703.75,26,28,54.00
01/09/2009,00:58,703.75,703.75,703.00,703.25,5,117,122.00
01/09/2009,00:59,703.25,703.25,703.00,703.00,1,13,14.00
01/09/2009,01:00,703.00,703.50,703.00,703.00,40,82,122.00
01/09/2009,01:01,703.25,703.75,703.25,703.25,106,83,189.00
01/09/2009,01:02,703.00,703.00,702.50,702.75,166,286,452.00
01/09/2009,01:03,702.75,703.00,702.50,703.00,219,15,234.00
01/09/2009,01:04,703.00,703.00,702.00,702.25,71,180,251.00
01/09/2009,01:05,702.25,702.50,702.00,702.25,91,83,174.00
01/09/2009,01:06,702.25,702.25,702.00,702.25,64,151,215.00
01/09/2009,01:07,702.25,702.50,702.00,702.25,125,428,553.00
01/09/2009,01:08,702.00,702.50,702.00,702.50,39,149,188.00
01/09/2009,01:09,702.25,702.50,702.00,702.25,22,107,129.00
01/09/2009,01:10,702.00,702.25,702.00,702.25,99,6,105.00
01/09/2009,01:11,702.25,702.50,702.00,702.00,74,65,139.00
01/09/2009,01:12,702.00,702.25,701.75,702.25,190,338,528.00
01/09/2009,01:13,702.25,702.25,702.25,702.25,92,0,92.00
01/09/2009,01:14,702.50,702.50,702.00,702.00,5,303,308.00
01/09/2009,01:15,702.00,702.25,702.00,702.25,5,117,122.00
01/09/2009,01:16,702.00,702.25,702.00,702.00,6,50,56.00
01/09/2009,01:17,702.00,702.25,702.00,702.00,77,45,122.00
01/09/2009,01:18,702.25,702.25,702.00,702.00,58,60,118.00
01/09/2009,01:19,702.00,702.00,701.75,701.75,102,562,664.00
01/09/2009,01:20,701.75,702.00,701.50,701.50,7,176,183.00
01/09/2009,01:21,701.75,701.75,701.50,701.50,310,162,472.00
01/09/2009,01:22,701.50,701.50,701.00,701.25,308,260,568.00
01/09/2009,01:23,701.25,701.25,700.75,701.25,8,334,342.00
01/09/2009,01:24,701.00,701.25,700.50,700.75,277,486,763.00
01/09/2009,01:25,700.75,701.00,700.50,700.50,23,419,442.00
01/09/2009,01:26,700.50,700.50,700.00,700.25,113,367,480.00
01/09/2009,01:27,700.50,700.75,700.25,700.50,339,192,531.00
01/09/2009,01:28,700.50,701.50,700.50,701.00,643,138,781.00
01/09/2009,01:29,701.25,701.25,700.00,700.25,40,474,514.00
01/09/2009,01:30,700.50,700.75,700.25,700.75,68,56,124.00
01/09/2009,01:31,700.50,700.50,700.50,700.50,0,86,86.00
01/09/2009,01:32,700.50,701.00,700.50,701.00,91,30,121.00
01/09/2009,01:33,700.75,701.25,700.75,701.00,41,12,53.00
01/09/2009,01:34,701.00,701.25,700.75,701.25,26,21,47.00
01/09/2009,01:35,701.25,701.25,701.00,701.00,11,52,63.00
01/09/2009,01:36,701.00,701.25,701.00,701.25,39,7,46.00
01/09/2009,01:37,701.25,701.25,701.00,701.00,21,343,364.00
01/09/2009,01:38,701.25,701.75,701.00,701.50,106,6,112.00
01/09/2009,01:39,701.50,702.25,701.50,702.00,145,14,159.00
01/09/2009,01:40,702.00,702.50,702.00,702.50,146,89,235.00
01/09/2009,01:41,702.50,703.00,702.50,702.75,242,21,263.00
01/09/2009,01:42,702.75,702.75,702.00,702.00,53,123,176.00
01/09/2009,01:43,702.25,702.50,702.00,702.00,124,110,234.00
01/09/2009,01:44,702.00,702.00,702.00,702.00,0,30,30.00
01/09/2009,01:45,702.00,702.50,702.00,702.25,42,10,52.00
01/09/2009,01:46,702.50,702.50,702.25,702.25,7,35,42.00
01/09/2009,01:47,702.25,702.50,702.25,702.50,60,30,90.00
01/09/2009,01:48,702.50,702.50,702.00,702.00,51,353,404.00
01/09/2009,01:49,702.00,702.00,701.50,701.50,0,297,297.00
01/09/2009,01:50,701.50,701.50,700.50,701.00,53,148,201.00
01/09/2009,01:51,701.00,701.00,700.50,701.00,101,44,145.00
01/09/2009,01:52,701.00,701.25,701.00,701.00,15,14,29.00
01/09/2009,01:53,700.75,700.75,700.00,700.00,26,184,210.00
01/09/2009,01:54,700.00,701.00,700.00,700.50,120,81,201.00
01/09/2009,01:55,700.75,700.75,700.00,700.00,15,32,47.00
01/09/2009,01:56,700.25,700.25,699.25,699.25,41,261,302.00
01/09/2009,01:57,699.50,699.75,698.75,698.75,90,313,403.00
01/09/2009,01:58,699.00,699.25,698.50,699.00,361,227,588.00
01/09/2009,01:59,698.75,699.00,698.25,698.75,198,320,518.00
01/09/2009,02:00,698.75,699.50,698.50,699.25,67,18,85.00
01/09/2009,02:01,699.25,699.25,698.75,699.00,67,99,166.00
01/09/2009,02:02,698.75,699.25,698.75,699.25,40,18,58.00
01/09/2009,02:03,699.00,699.50,698.75,699.50,111,40,151.00
01/09/2009,02:04,699.50,699.50,699.25,699.25,97,6,103.00
01/09/2009,02:05,699.25,699.75,699.00,699.00,20,156,176.00
01/09/2009,02:06,699.00,699.25,698.75,699.00,53,21,74.00
01/09/2009,02:07,699.25,699.25,698.50,698.75,82,48,130.00
01/09/2009,02:08,698.75,699.00,698.50,698.75,58,21,79.00
01/09/2009,02:09,698.75,698.75,698.50,698.50,12,58,70.00
01/09/2009,02:10,698.75,699.00,698.75,699.00,57,2,59.00
01/09/2009,02:11,699.25,699.50,699.25,699.25,39,2,41.00
01/09/2009,02:12,699.25,699.25,698.50,698.50,2,97,99.00
01/09/2009,02:13,698.50,699.25,698.00,699.25,226,208,434.00
01/09/2009,02:14,699.25,699.50,699.00,699.25,186,10,196.00
01/09/2009,02:15,699.25,699.75,699.25,699.75,127,8,135.00
01/09/2009,02:16,699.75,700.50,699.75,700.25,272,48,320.00
01/09/2009,02:17,700.25,701.25,700.25,701.00,172,59,231.00
01/09/2009,02:18,701.00,701.50,700.75,701.25,320,165,485.00
01/09/2009,02:19,701.25,701.75,701.25,701.25,162,79,241.00
01/09/2009,02:20,701.25,701.25,700.75,700.75,0,163,163.00
01/09/2009,02:21,700.75,701.25,700.50,701.25,88,61,149.00
01/09/2009,02:22,701.25,701.50,701.00,701.25,27,80,107.00
01/09/2009,02:23,701.25,701.25,700.75,700.75,0,121,121.00
01/09/2009,02:24,700.75,701.25,700.75,701.25,114,20,134.00
01/09/2009,02:25,701.25,701.25,701.25,701.25,51,0,51.00
01/09/2009,02:26,701.25,701.75,701.25,701.75,114,0,114.00
01/09/2009,02:27,701.75,702.00,701.25,701.25,122,74,196.00
01/09/2009,02:28,701.50,701.75,701.25,701.50,128,28,156.00
01/09/2009,02:29,701.25,701.25,701.25,701.25,0,48,48.00
01/09/2009,02:30,701.25,701.50,701.00,701.25,28,30,58.00
01/09/2009,02:31,701.25,701.25,700.75,701.00,63,319,382.00
01/09/2009,02:32,701.00,701.00,700.75,700.75,37,40,77.00
01/09/2009,02:33,700.75,700.75,700.00,700.50,28,199,227.00
01/09/2009,02:34,700.50,701.50,700.50,701.25,82,5,87.00
01/09/2009,02:35,701.25,701.50,701.00,701.00,32,19,51.00
01/09/2009,02:36,700.75,700.75,700.50,700.75,11,61,72.00
01/09/2009,02:37,700.75,701.00,700.75,701.00,90,0,90.00
01/09/2009,02:38,701.25,701.25,701.00,701.00,1,15,16.00
01/09/2009,02:39,701.00,701.50,701.00,701.50,55,2,57.00
01/09/2009,02:40,701.25,701.25,700.75,701.00,31,75,106.00
01/09/2009,02:41,701.25,701.50,701.00,701.25,19,28,47.00
01/09/2009,02:42,701.25,701.50,701.00,701.25,64,17,81.00
01/09/2009,02:43,701.25,701.50,701.00,701.50,13,30,43.00
01/09/2009,02:44,701.00,701.00,701.00,701.00,0,26,26.00
01/09/2009,02:45,701.25,701.25,700.50,700.50,10,50,60.00
01/09/2009,02:46,700.50,700.75,700.00,700.25,40,84,124.00
01/09/2009,02:47,700.50,700.75,700.25,700.25,20,126,146.00
01/09/2009,02:48,700.25,700.25,699.50,699.75,19,84,103.00
01/09/2009,02:49,699.50,699.75,699.25,699.75,52,68,120.00
01/09/2009,02:50,699.75,699.75,699.50,699.50,119,9,128.00
01/09/2009,02:51,699.50,700.00,699.50,699.75,75,3,78.00
01/09/2009,02:52,700.00,700.00,699.50,699.50,4,162,166.00
01/09/2009,02:53,699.25,700.00,699.25,699.75,84,56,140.00
01/09/2009,02:54,699.75,699.75,698.75,698.75,63,289,352.00
01/09/2009,02:55,699.00,699.25,698.75,699.00,74,143,217.00
01/09/2009,02:56,699.00,699.50,699.00,699.50,90,1,91.00
01/09/2009,02:57,699.50,699.75,699.50,699.75,244,1,245.00
01/09/2009,02:58,699.75,700.25,699.75,700.25,56,2,58.00
01/09/2009,02:59,700.25,700.50,700.00,700.50,26,37,63.00
01/09/2009,03:00,700.25,700.25,699.75,699.75,0,21,21.00
01/09/2009,03:01,700.00,701.00,700.00,700.75,131,70,201.00
01/09/2009,03:02,700.50,700.50,700.50,700.50,0,35,35.00
01/09/2009,03:03,700.50,700.75,700.25,700.25,16,39,55.00
01/09/2009,03:04,700.50,700.50,700.25,700.50,19,1,20.00
01/09/2009,03:05,700.50,700.50,700.00,700.25,161,53,214.00
01/09/2009,03:06,700.25,700.50,700.25,700.50,138,0,138.00
01/09/2009,03:07,700.25,700.25,700.00,700.25,72,146,218.00
01/09/2009,03:08,700.50,700.50,700.00,700.25,29,50,79.00
01/09/2009,03:09,700.25,700.25,700.25,700.25,28,0,28.00
01/09/2009,03:10,700.25,700.50,700.00,700.25,9,7,16.00
01/09/2009,03:11,700.25,700.25,700.00,700.00,9,31,40.00
01/09/2009,03:12,700.00,700.25,700.00,700.25,26,7,33.00
01/09/2009,03:13,700.25,700.25,700.00,700.25,33,33,66.00
01/09/2009,03:14,700.50,700.50,700.25,700.25,2,15,17.00
01/09/2009,03:15,700.50,700.50,700.25,700.50,17,1,18.00
01/09/2009,03:16,700.50,700.75,700.50,700.50,5,20,25.00
01/09/2009,03:17,700.50,701.25,700.25,700.75,504,223,727.00
01/09/2009,03:18,700.50,700.75,700.25,700.25,1,66,67.00
01/09/2009,03:19,700.25,701.00,700.25,701.00,331,37,368.00
01/09/2009,03:20,701.00,701.00,700.75,701.00,31,1,32.00
01/09/2009,03:21,700.75,701.00,700.50,700.75,37,73,110.00
01/09/2009,03:23,700.75,701.25,700.75,701.00,69,35,104.00
01/09/2009,03:24,701.00,701.00,701.00,701.00,0,2,2.00
01/09/2009,03:25,701.00,701.00,700.75,701.00,1,23,24.00
01/09/2009,03:26,700.75,701.50,700.75,701.25,103,70,173.00
01/09/2009,03:27,701.25,701.75,701.25,701.75,148,8,156.00
01/09/2009,03:28,701.50,702.00,701.50,701.50,37,85,122.00
01/09/2009,03:29,701.50,701.75,701.50,701.50,2,10,12.00
01/09/2009,03:30,701.50,701.75,701.50,701.75,3,3,6.00
01/09/2009,03:31,701.50,701.75,701.50,701.50,20,3,23.00
01/09/2009,03:32,701.75,702.00,701.75,701.75,149,7,156.00
01/09/2009,03:33,702.00,702.25,701.75,701.75,66,68,134.00
01/09/2009,03:34,701.75,701.75,701.25,701.50,68,47,115.00
01/09/2009,03:35,701.50,701.50,701.25,701.25,35,69,104.00
01/09/2009,03:36,701.25,701.50,701.25,701.25,5,55,60.00
01/09/2009,03:37,701.25,701.50,701.25,701.50,124,3,127.00
01/09/2009,03:38,701.50,701.50,701.25,701.25,4,80,84.00
01/09/2009,03:39,701.25,701.25,701.00,701.00,0,37,37.00
01/09/2009,03:40,701.25,702.25,701.00,702.00,163,8,171.00
01/09/2009,03:41,702.00,702.25,701.75,701.75,16,48,64.00
01/09/2009,03:42,702.00,702.00,701.75,702.00,48,7,55.00
01/09/2009,03:43,702.00,702.75,702.00,702.50,82,48,130.00
01/09/2009,03:44,702.25,702.25,702.00,702.25,14,51,65.00
01/09/2009,03:45,702.25,702.75,702.25,702.50,129,33,162.00
01/09/2009,03:46,702.50,703.25,702.50,702.50,218,226,444.00
01/09/2009,03:47,702.50,702.50,702.00,702.00,66,45,111.00
01/09/2009,03:48,702.25,702.50,702.00,702.00,22,83,105.00
01/09/2009,03:49,702.00,702.25,702.00,702.00,4,66,70.00
01/09/2009,03:50,702.25,703.00,702.25,702.75,340,31,371.00
01/09/2009,03:51,702.75,702.75,702.00,702.50,22,21,43.00
01/09/2009,03:52,702.50,702.75,702.25,702.75,6,40,46.00
01/09/2009,03:53,702.50,702.50,702.25,702.50,8,61,69.00
01/09/2009,03:54,702.50,702.50,702.50,702.50,16,0,16.00
01/09/2009,03:55,702.50,702.50,702.25,702.25,33,13,46.00
01/09/2009,03:56,702.25,702.50,702.00,702.00,10,102,112.00
01/09/2009,03:57,702.00,702.50,702.00,702.50,55,6,61.00
01/09/2009,03:58,702.50,703.25,702.25,702.75,200,66,266.00
01/09/2009,03:59,703.00,703.00,702.25,702.50,15,85,100.00
01/09/2009,04:00,702.50,703.00,702.50,703.00,111,0,111.00
01/09/2009,04:01,703.00,703.25,703.00,703.00,84,28,112.00
01/09/2009,04:02,703.00,703.50,703.00,703.50,55,11,66.00
01/09/2009,04:03,703.50,704.00,703.25,703.25,134,58,192.00
01/09/2009,04:04,703.25,703.25,703.00,703.25,12,35,47.00
01/09/2009,04:05,703.00,703.50,703.00,703.00,13,16,29.00
01/09/2009,04:06,703.00,703.50,703.00,703.25,24,127,151.00
01/09/2009,04:07,703.00,703.25,703.00,703.00,1,116,117.00
01/09/2009,04:08,703.25,703.75,703.00,703.75,197,3,200.00
01/09/2009,04:09,703.75,704.25,703.00,703.50,147,107,254.00
01/09/2009,04:10,703.50,703.75,703.50,703.50,45,24,69.00
01/09/2009,04:11,703.50,703.50,703.25,703.25,14,16,30.00
01/09/2009,04:12,703.25,703.50,703.00,703.50,72,145,217.00
01/09/2009,04:13,703.25,704.00,703.25,703.75,40,17,57.00
01/09/2009,04:14,703.75,703.75,702.75,703.00,29,136,165.00
01/09/2009,04:15,703.00,703.25,702.75,703.00,192,76,268.00
01/09/2009,04:16,703.00,703.50,703.00,703.00,218,9,227.00
01/09/2009,04:17,703.00,703.25,703.00,703.00,9,81,90.00
01/09/2009,04:18,703.00,703.25,702.75,702.75,33,70,103.00
01/09/2009,04:19,702.75,703.00,702.75,702.75,36,6,42.00
01/09/2009,04:20,702.75,702.75,702.50,702.50,0,57,57.00
01/09/2009,04:21,702.75,702.75,702.25,702.25,23,30,53.00
01/09/2009,04:22,702.25,702.25,701.75,702.00,125,260,385.00
01/09/2009,04:23,702.00,702.25,701.75,701.75,41,51,92.00
01/09/2009,04:24,701.75,701.75,701.00,701.25,23,98,121.00
01/09/2009,04:25,701.25,701.50,701.00,701.00,1,47,48.00
01/09/2009,04:26,701.25,701.50,701.25,701.50,87,4,91.00
01/09/2009,04:27,701.50,701.75,701.00,701.00,54,116,170.00
01/09/2009,04:28,701.00,701.00,700.75,701.00,57,121,178.00
01/09/2009,04:29,701.00,701.25,701.00,701.00,73,9,82.00
01/09/2009,04:30,701.25,701.25,701.00,701.00,18,2,20.00
01/09/2009,04:31,701.00,701.00,700.25,700.50,61,164,225.00
01/09/2009,04:32,700.75,700.75,700.50,700.75,73,5,78.00
01/09/2009,04:33,700.75,700.75,700.25,700.75,41,60,101.00
01/09/2009,04:34,700.75,701.25,700.75,701.25,95,11,106.00
01/09/2009,04:35,701.50,701.50,701.00,701.00,71,68,139.00
01/09/2009,04:36,701.25,701.25,701.00,701.00,39,35,74.00
01/09/2009,04:37,701.00,701.00,700.75,700.75,0,36,36.00
01/09/2009,04:38,700.50,700.75,700.50,700.75,1,1,2.00
01/09/2009,04:39,700.75,701.00,700.50,700.75,21,16,37.00
01/09/2009,04:40,700.75,701.25,700.75,701.00,41,9,50.00
01/09/2009,04:41,701.25,701.25,701.00,701.00,25,31,56.00
01/09/2009,04:42,701.00,701.00,700.75,700.75,18,30,48.00
01/09/2009,04:43,700.75,701.00,700.75,700.75,13,10,23.00
01/09/2009,04:44,701.00,701.00,700.75,700.75,25,8,33.00
01/09/2009,04:45,701.00,701.00,700.75,701.00,83,3,86.00
01/09/2009,04:46,701.00,701.00,700.75,701.00,65,2,67.00
01/09/2009,04:47,701.00,701.25,701.00,701.25,8,0,8.00
01/09/2009,04:48,701.25,701.25,701.00,701.00,12,181,193.00
01/09/2009,04:49,701.00,701.25,701.00,701.25,10,5,15.00
01/09/2009,04:50,701.00,701.00,700.75,701.00,11,35,46.00
01/09/2009,04:51,701.00,701.00,700.75,701.00,22,3,25.00
01/09/2009,04:52,700.75,701.00,700.50,700.75,281,167,448.00
01/09/2009,04:53,700.75,701.25,700.75,701.00,46,9,55.00
01/09/2009,04:54,701.25,701.25,701.00,701.25,61,13,74.00
01/09/2009,04:55,701.00,701.25,701.00,701.25,35,3,38.00
01/09/2009,04:56,701.25,702.00,701.25,702.00,172,34,206.00
01/09/2009,04:57,702.00,702.25,701.50,702.25,65,33,98.00
01/09/2009,04:58,702.00,702.25,702.00,702.25,13,134,147.00
01/09/2009,04:59,702.00,702.00,702.00,702.00,0,24,24.00
01/09/2009,05:00,702.00,702.25,701.75,702.00,18,49,67.00
01/09/2009,05:01,702.25,702.25,702.00,702.25,136,8,144.00
01/09/2009,05:02,702.50,702.50,702.00,702.00,7,61,68.00
01/09/2009,05:03,702.00,702.00,702.00,702.00,0,94,94.00
01/09/2009,05:04,702.00,702.25,702.00,702.00,1,41,42.00
01/09/2009,05:05,702.00,702.00,702.00,702.00,0,88,88.00
01/09/2009,05:06,702.00,702.00,702.00,702.00,0,6,6.00
01/09/2009,05:07,702.25,702.25,702.00,702.00,10,16,26.00
01/09/2009,05:08,702.00,702.25,701.75,702.00,23,83,106.00
01/09/2009,05:09,702.00,702.25,701.75,702.00,173,45,218.00
01/09/2009,05:10,702.00,702.25,702.00,702.00,27,5,32.00
01/09/2009,05:11,702.00,702.75,702.00,702.50,121,111,232.00
01/09/2009,05:12,702.50,702.75,702.50,702.50,8,109,117.00
01/09/2009,05:13,702.50,702.50,702.00,702.00,7,158,165.00
01/09/2009,05:14,702.00,702.50,702.00,702.25,41,46,87.00
01/09/2009,05:15,702.50,702.50,702.25,702.50,70,10,80.00
01/09/2009,05:16,702.25,702.50,702.00,702.25,11,44,55.00
01/09/2009,05:17,702.25,702.50,702.25,702.50,32,0,32.00
01/09/2009,05:18,702.50,702.50,702.25,702.25,51,52,103.00
01/09/2009,05:19,702.25,702.50,702.25,702.25,5,29,34.00
01/09/2009,05:20,702.50,702.50,702.25,702.25,4,2,6.00
01/09/2009,05:21,702.50,703.25,702.50,703.25,566,13,579.00
01/09/2009,05:22,703.25,703.50,703.00,703.25,36,58,94.00
01/09/2009,05:23,703.50,703.50,703.00,703.25,140,62,202.00
01/09/2009,05:24,703.50,703.50,703.00,703.00,12,63,75.00
01/09/2009,05:25,703.00,703.25,703.00,703.25,34,7,41.00
01/09/2009,05:26,703.25,703.50,703.25,703.25,21,2,23.00
01/09/2009,05:27,703.50,703.75,703.25,703.50,226,53,279.00
01/09/2009,05:28,703.50,703.50,703.25,703.25,0,73,73.00
01/09/2009,05:29,703.25,703.50,703.25,703.50,1,5,6.00
01/09/2009,05:30,703.25,703.25,703.25,703.25,0,2,2.00
01/09/2009,05:31,703.25,703.25,703.25,703.25,0,9,9.00
01/09/2009,05:32,703.25,703.25,702.50,702.50,6,828,834.00
01/09/2009,05:33,702.50,702.75,702.25,702.25,40,80,120.00
01/09/2009,05:34,702.00,702.25,702.00,702.00,20,137,157.00
01/09/2009,05:35,702.00,702.00,701.50,701.75,127,136,263.00
01/09/2009,05:36,701.75,702.00,701.50,701.50,185,20,205.00
01/09/2009,05:37,701.75,702.00,701.50,701.50,35,14,49.00
01/09/2009,05:38,701.75,702.00,701.50,701.50,45,21,66.00
01/09/2009,05:39,701.50,701.75,701.50,701.75,20,50,70.00
01/09/2009,05:40,701.75,702.00,701.50,701.75,54,119,173.00
01/09/2009,05:41,701.50,702.00,701.50,701.75,72,10,82.00
01/09/2009,05:42,701.75,702.00,701.75,702.00,1,9,10.00
01/09/2009,05:43,702.00,702.00,702.00,702.00,161,0,161.00
01/09/2009,05:44,702.25,702.50,702.25,702.25,105,78,183.00
01/09/2009,05:45,702.50,702.75,702.25,702.50,103,9,112.00
01/09/2009,05:46,702.75,703.50,702.75,703.50,148,79,227.00
01/09/2009,05:47,703.25,703.75,703.25,703.50,95,37,132.00
01/09/2009,05:48,703.50,703.75,703.25,703.50,86,11,97.00
01/09/2009,05:49,703.25,703.50,702.75,703.00,30,106,136.00
01/09/2009,05:50,703.00,703.25,702.75,702.75,2,51,53.00
01/09/2009,05:51,703.00,703.75,702.75,703.75,420,79,499.00
01/09/2009,05:52,703.25,703.75,703.00,703.00,123,129,252.00
01/09/2009,05:53,703.00,703.75,703.00,703.50,439,124,563.00
01/09/2009,05:54,703.75,704.00,703.50,703.50,620,110,730.00
01/09/2009,05:55,703.25,703.50,703.00,703.50,144,126,270.00
01/09/2009,05:56,703.50,703.75,702.75,703.00,457,217,674.00
01/09/2009,05:57,702.75,703.50,702.75,703.25,377,67,444.00
01/09/2009,05:58,703.50,703.50,703.25,703.25,101,88,189.00
01/09/2009,05:59,703.25,703.50,703.00,703.25,2,37,39.00
01/09/2009,06:00,703.00,703.25,703.00,703.25,194,75,269.00
01/09/2009,06:01,703.25,703.25,703.00,703.00,10,22,32.00
01/09/2009,06:02,703.00,703.00,702.75,703.00,181,79,260.00
01/09/2009,06:03,703.00,703.50,702.25,703.25,805,441,1246.00
01/09/2009,06:04,703.25,703.50,702.50,703.25,288,267,555.00
01/09/2009,06:05,703.00,703.00,702.25,702.25,8,270,278.00
01/09/2009,06:06,702.25,702.50,701.75,701.75,116,330,446.00
01/09/2009,06:07,701.75,702.25,701.75,701.75,236,286,522.00
01/09/2009,06:08,701.75,701.75,701.25,701.50,292,224,516.00
01/09/2009,06:09,701.50,701.75,701.25,701.75,179,80,259.00
01/09/2009,06:10,701.50,702.50,701.25,702.50,378,23,401.00
01/09/2009,06:11,702.50,703.25,702.00,702.50,668,352,1020.00
01/09/2009,06:12,702.75,703.50,702.50,703.00,204,90,294.00
01/09/2009,06:13,702.75,704.00,702.75,703.50,486,212,698.00
01/09/2009,06:14,703.50,705.00,703.50,705.00,963,271,1234.00
01/09/2009,06:15,704.75,705.00,703.50,703.50,118,923,1041.00
01/09/2009,06:16,703.50,703.50,703.00,703.00,219,462,681.00
01/09/2009,06:17,703.00,703.00,702.25,702.50,502,371,873.00
01/09/2009,06:18,702.50,703.00,702.25,703.00,713,61,774.00
01/09/2009,06:19,703.00,703.50,702.75,703.25,330,68,398.00
01/09/2009,06:20,703.25,703.25,702.75,702.75,23,90,113.00
01/09/2009,06:21,702.75,703.25,702.75,703.25,147,75,222.00
01/09/2009,06:22,703.00,704.25,703.00,704.00,1275,141,1416.00
01/09/2009,06:23,703.75,704.25,703.25,703.25,542,511,1053.00
01/09/2009,06:24,703.25,703.50,702.75,703.00,74,543,617.00
01/09/2009,06:25,703.00,703.00,702.75,702.75,309,402,711.00
01/09/2009,06:26,702.75,703.00,702.25,702.50,212,404,616.00
01/09/2009,06:27,702.75,702.75,702.00,702.50,151,287,438.00
01/09/2009,06:28,702.25,702.75,702.00,702.50,146,237,383.00
01/09/2009,06:29,702.50,702.75,701.75,701.75,416,849,1265.00
01/09/2009,06:30,702.00,703.25,701.75,702.00,971,862,1833.00
01/09/2009,06:31,702.00,712.75,701.75,707.25,14637,12978,27615.00
01/09/2009,06:32,707.25,709.50,705.00,707.50,8007,6938,14945.00
01/09/2009,06:33,707.50,710.50,707.25,710.25,6917,4293,11210.00
01/09/2009,06:34,710.25,712.00,710.25,711.00,4918,2981,7899.00
01/09/2009,06:35,711.00,711.25,709.25,709.25,2308,2694,5002.00
01/09/2009,06:36,709.50,710.00,708.75,709.00,1410,2249,3659.00
01/09/2009,06:37,709.00,709.25,708.25,708.50,1291,1179,2470.00
01/09/2009,06:38,708.50,710.50,708.00,708.00,2563,2384,4947.00
01/09/2009,06:39,708.00,709.00,707.75,708.50,1597,966,2563.00
01/09/2009,06:40,708.50,708.50,704.50,704.50,1552,4918,6470.00
01/09/2009,06:41,704.50,707.00,703.75,706.25,4238,4805,9043.00
01/09/2009,06:42,706.25,707.00,705.50,706.75,1755,1321,3076.00
01/09/2009,06:43,706.75,706.75,705.50,706.25,711,1167,1878.00
01/09/2009,06:44,706.25,706.50,706.00,706.00,652,458,1110.00
01/09/2009,06:45,706.00,706.50,705.50,706.50,996,501,1497.00
01/09/2009,06:46,706.50,707.50,706.25,707.25,1200,394,1594.00
01/09/2009,06:47,707.50,708.50,706.75,708.50,1791,1424,3215.00
01/09/2009,06:48,708.50,708.50,707.00,707.75,1007,1273,2280.00
01/09/2009,06:49,707.75,708.00,706.50,706.50,488,936,1424.00
01/09/2009,06:50,706.50,707.50,706.50,707.50,1000,460,1460.00
01/09/2009,06:51,707.25,708.75,707.00,708.75,1464,281,1745.00
01/09/2009,06:52,708.75,709.00,707.50,707.50,791,756,1547.00
01/09/2009,06:53,707.50,708.50,707.00,707.25,1036,722,1758.00
01/09/2009,06:54,707.25,708.50,706.25,706.75,1642,1725,3367.00
01/09/2009,06:55,706.75,707.75,706.25,707.50,930,399,1329.00
01/09/2009,06:56,707.25,708.50,707.25,708.50,837,449,1286.00
01/09/2009,06:57,708.50,709.00,708.25,709.00,637,113,750.00
01/09/2009,06:58,708.75,709.75,708.50,709.75,1215,320,1535.00
01/09/2009,06:59,709.50,710.00,708.75,709.00,630,932,1562.00
01/09/2009,07:00,709.00,709.50,709.00,709.25,278,1143,1421.00
01/09/2009,07:01,709.25,709.50,709.00,709.00,149,457,606.00
01/09/2009,07:02,709.00,709.25,708.25,708.75,575,555,1130.00
01/09/2009,07:03,708.75,709.50,707.75,707.75,830,1438,2268.00
01/09/2009,07:04,707.75,708.25,707.25,707.75,825,661,1486.00
01/09/2009,07:05,707.75,708.00,707.00,707.00,1042,967,2009.00
01/09/2009,07:06,707.00,707.75,707.00,707.50,471,288,759.00
01/09/2009,07:07,707.50,708.50,707.25,708.00,633,538,1171.00
01/09/2009,07:08,708.00,708.25,707.50,708.00,697,951,1648.00
01/09/2009,07:09,708.00,708.50,707.75,708.25,455,395,850.00
01/09/2009,07:10,708.50,709.00,708.25,708.50,630,327,957.00
01/09/2009,07:11,708.75,709.00,707.75,708.00,368,286,654.00
01/09/2009,07:12,708.25,708.50,707.75,708.25,335,117,452.00
01/09/2009,07:13,708.25,708.25,707.50,708.00,376,1081,1457.00
01/09/2009,07:14,708.00,708.25,708.00,708.00,239,79,318.00
01/09/2009,07:15,708.00,708.75,708.00,708.75,385,75,460.00
01/09/2009,07:16,708.50,708.50,708.00,708.00,9,177,186.00
01/09/2009,07:17,708.00,708.75,708.00,708.75,351,42,393.00
01/09/2009,07:18,708.75,709.00,708.50,708.50,112,130,242.00
01/09/2009,07:19,708.50,708.50,707.50,708.00,164,462,626.00
01/09/2009,07:20,707.75,708.25,707.75,708.00,514,140,654.00
01/09/2009,07:21,708.00,708.00,706.75,707.00,328,653,981.00
01/09/2009,07:22,706.75,707.00,705.75,705.75,773,1261,2034.00
01/09/2009,07:23,706.00,706.75,705.75,706.75,1345,31,1376.00
01/09/2009,07:24,706.75,707.25,706.50,707.25,484,203,687.00
01/09/2009,07:25,707.25,707.25,706.00,706.25,318,530,848.00
01/09/2009,07:26,706.25,707.00,705.75,707.00,510,338,848.00
01/09/2009,07:27,707.00,707.25,706.50,706.75,521,860,1381.00
01/09/2009,07:28,707.00,707.25,706.50,706.75,185,184,369.00
01/09/2009,07:29,706.75,707.00,706.25,706.75,101,272,373.00
01/09/2009,07:30,706.50,707.25,706.00,706.50,493,601,1094.00
01/09/2009,07:31,706.25,707.25,705.50,706.00,3762,4547,8309.00
01/09/2009,07:32,705.75,707.75,705.75,707.50,3882,1717,5599.00
01/09/2009,07:33,707.50,707.50,706.00,706.00,1377,2785,4162.00
01/09/2009,07:34,706.00,706.25,704.50,704.75,3133,7530,10663.00
01/09/2009,07:35,704.50,704.75,702.75,703.75,5285,6980,12265.00
01/09/2009,07:36,703.50,703.75,701.75,701.75,2699,4564,7263.00
01/09/2009,07:37,701.75,702.50,701.25,702.25,5059,2657,7716.00
01/09/2009,07:38,702.25,702.75,701.50,701.75,3352,5465,8817.00
01/09/2009,07:39,701.75,702.00,700.50,700.50,3370,4529,7899.00
01/09/2009,07:40,700.50,700.75,699.25,700.25,5110,6064,11174.00
01/09/2009,07:41,700.25,700.50,698.25,698.50,5322,6929,12251.00
01/09/2009,07:42,698.50,699.25,694.75,695.00,7697,17200,24897.00
01/09/2009,07:43,695.00,696.25,694.25,695.50,9521,9083,18604.00
01/09/2009,07:44,695.25,696.50,695.00,695.50,6719,6767,13486.00
01/09/2009,07:45,695.75,696.25,695.25,695.50,3661,3795,7456.00
01/09/2009,07:46,695.50,695.75,691.75,693.50,9383,18280,27663.00
01/09/2009,07:47,693.50,694.50,693.25,694.00,8286,3798,12084.00
01/09/2009,07:48,694.25,694.75,693.50,693.50,2924,4691,7615.00
01/09/2009,07:49,693.50,694.50,693.25,693.50,4791,4893,9684.00
01/09/2009,07:50,693.50,693.50,690.50,690.75,7018,10346,17364.00
01/09/2009,07:51,690.75,691.50,689.75,690.00,6422,7663,14085.00
01/09/2009,07:52,690.25,690.50,689.50,690.00,7656,5399,13055.00
01/09/2009,07:53,690.00,691.00,689.75,690.75,5767,2540,8307.00
01/09/2009,07:54,690.75,690.75,688.50,688.50,4249,7467,11716.00
01/09/2009,07:55,688.50,689.50,687.50,688.50,9122,11679,20801.00
01/09/2009,07:56,688.50,688.50,686.00,686.00,6141,13287,19428.00
01/09/2009,07:57,686.25,687.75,685.75,687.75,9857,4363,14220.00
01/09/2009,07:58,687.75,689.00,687.50,688.50,6418,6521,12939.00
01/09/2009,07:59,688.50,689.25,688.00,689.00,6004,4339,10343.00
01/09/2009,08:00,689.25,689.50,688.25,688.50,3151,4429,7580.00
01/09/2009,08:01,688.50,688.75,687.50,688.00,4752,5779,10531.00
01/09/2009,08:02,688.00,690.00,687.50,689.75,5315,3045,8360.00
01/09/2009,08:03,690.00,691.00,689.75,690.50,6670,4619,11289.00
01/09/2009,08:04,690.50,691.00,689.50,690.50,3700,3101,6801.00
01/09/2009,08:05,690.50,691.75,690.25,691.00,5745,3803,9548.00
01/09/2009,08:06,691.00,691.25,690.00,691.00,3481,4091,7572.00
01/09/2009,08:07,691.00,692.25,690.75,691.00,5602,4277,9879.00
01/09/2009,08:08,690.75,691.75,690.50,690.50,2193,2460,4653.00
01/09/2009,08:09,690.50,691.00,690.25,690.75,1945,2372,4317.00
01/09/2009,08:10,691.00,692.00,690.75,691.75,3405,2893,6298.00
01/09/2009,08:11,691.50,691.75,690.00,691.00,3107,4254,7361.00
01/09/2009,08:12,691.00,692.00,690.75,691.25,3142,2091,5233.00
01/09/2009,08:13,691.25,691.75,690.25,690.25,1651,2461,4112.00
01/09/2009,08:14,690.25,690.75,689.50,690.50,2142,3348,5490.00
01/09/2009,08:15,690.50,690.75,689.75,690.25,1317,1983,3300.00
01/09/2009,08:16,690.25,690.50,689.25,689.25,2416,3304,5720.00
01/09/2009,08:17,689.25,689.75,688.50,688.75,2706,4470,7176.00
01/09/2009,08:18,689.00,689.50,688.75,688.75,2424,2410,4834.00
01/09/2009,08:19,689.00,689.25,688.00,688.75,3059,5037,8096.00
01/09/2009,08:20,688.50,689.00,688.00,688.25,1456,2007,3463.00
01/09/2009,08:21,688.50,688.75,688.00,688.50,1702,2778,4480.00
01/09/2009,08:22,688.50,689.75,688.50,689.25,3475,2125,5600.00
01/09/2009,08:23,689.25,689.75,689.00,689.25,1762,1463,3225.00
01/09/2009,08:24,689.50,691.00,689.50,690.00,7357,3785,11142.00
01/09/2009,08:25,690.00,690.50,689.50,689.75,2207,2531,4738.00
01/09/2009,08:26,689.75,690.50,688.25,688.75,1439,3125,4564.00
01/09/2009,08:27,688.50,689.75,688.50,689.50,2071,1755,3826.00
01/09/2009,08:28,689.25,690.50,688.25,690.00,3307,1821,5128.00
01/09/2009,08:29,690.25,690.25,689.00,689.25,730,2062,2792.00
01/09/2009,08:30,689.25,689.50,687.75,688.50,2839,4988,7827.00
01/09/2009,08:31,688.25,688.50,686.25,686.25,3964,9022,12986.00
01/09/2009,08:32,686.25,687.00,686.00,686.75,3618,5159,8777.00
01/09/2009,08:33,687.00,687.50,686.50,686.75,2350,2891,5241.00
01/09/2009,08:34,686.75,688.00,686.25,687.50,2419,1854,4273.00
01/09/2009,08:35,687.50,687.75,686.50,687.50,2544,3304,5848.00
01/09/2009,08:36,687.25,687.75,684.75,687.25,8154,11164,19318.00
01/09/2009,08:37,687.25,688.00,686.50,687.50,3381,3264,6645.00
01/09/2009,08:38,687.75,688.25,687.50,687.75,1853,1595,3448.00
01/09/2009,08:39,687.75,689.00,687.50,688.50,3606,1016,4622.00
01/09/2009,08:40,688.50,689.00,688.00,688.50,1778,1275,3053.00
01/09/2009,08:41,688.50,688.75,687.25,687.25,506,1726,2232.00
01/09/2009,08:42,687.25,688.00,687.00,687.50,1294,1964,3258.00
01/09/2009,08:43,687.50,687.75,687.00,687.50,807,2111,2918.00
01/09/2009,08:44,687.50,688.75,686.75,688.50,4071,2311,6382.00
01/09/2009,08:45,688.25,688.75,687.75,688.75,672,777,1449.00
01/09/2009,08:46,688.50,689.50,688.50,688.50,2453,1287,3740.00
01/09/2009,08:47,688.50,689.50,688.50,689.25,1386,1057,2443.00
01/09/2009,08:48,689.25,689.50,688.00,688.50,1404,1830,3234.00
01/09/2009,08:49,688.50,689.75,688.25,689.75,1539,1489,3028.00
01/09/2009,08:50,689.75,690.00,689.25,689.50,927,1297,2224.00
01/09/2009,08:51,689.50,689.75,688.00,688.50,1046,2717,3763.00
01/09/2009,08:52,688.50,690.00,688.00,689.75,2655,1361,4016.00
01/09/2009,08:53,689.50,690.75,689.50,690.50,3776,521,4297.00
01/09/2009,08:54,690.25,690.75,690.00,690.00,1938,2091,4029.00
01/09/2009,08:55,690.00,690.75,689.50,690.50,1525,1316,2841.00
01/09/2009,08:56,690.75,690.75,690.00,690.75,2370,1194,3564.00
01/09/2009,08:57,690.50,690.75,688.75,689.50,1977,3532,5509.00
01/09/2009,08:58,689.50,689.75,688.75,689.00,1114,1236,2350.00
01/09/2009,08:59,689.00,689.00,688.25,689.00,602,1589,2191.00
01/09/2009,09:00,688.75,689.75,688.75,689.25,944,1215,2159.00
01/09/2009,09:01,689.25,689.75,688.75,689.00,1560,1156,2716.00
01/09/2009,09:02,689.00,689.00,688.00,688.00,476,1847,2323.00
01/09/2009,09:03,688.00,689.00,687.75,688.75,1310,1472,2782.00
01/09/2009,09:04,688.50,689.00,688.50,688.75,772,654,1426.00
01/09/2009,09:05,688.75,689.75,688.75,689.50,2473,1969,4442.00
01/09/2009,09:06,689.25,690.75,689.25,690.25,3611,1148,4759.00
01/09/2009,09:07,690.50,691.50,690.25,691.50,2786,878,3664.00
01/09/2009,09:08,691.25,691.50,691.00,691.25,982,2175,3157.00
01/09/2009,09:09,691.00,691.50,690.75,690.75,2880,2802,5682.00
01/09/2009,09:10,691.00,691.50,690.75,690.75,2491,2757,5248.00
01/09/2009,09:11,690.75,691.25,689.75,690.00,1067,4460,5527.00
01/09/2009,09:12,689.75,690.25,689.25,689.25,366,2193,2559.00
01/09/2009,09:13,689.50,690.25,689.25,690.00,2188,838,3026.00
01/09/2009,09:14,689.75,690.50,689.50,690.00,1609,1345,2954.00
01/09/2009,09:15,690.25,690.25,689.50,690.00,972,961,1933.00
01/09/2009,09:16,690.00,690.00,689.00,689.25,444,1315,1759.00
01/09/2009,09:17,689.25,689.50,688.25,688.25,1654,3100,4754.00
01/09/2009,09:18,688.25,689.00,688.00,689.00,1837,1813,3650.00
01/09/2009,09:19,689.00,689.00,688.50,688.75,672,437,1109.00
01/09/2009,09:20,688.75,689.25,688.50,689.25,821,452,1273.00
01/09/2009,09:21,689.25,690.50,689.00,690.50,1569,965,2534.00
01/09/2009,09:22,690.50,692.50,690.50,692.25,7246,1579,8825.00
01/09/2009,09:23,692.25,692.75,691.75,692.75,2266,3356,5622.00
01/09/2009,09:24,692.75,693.75,692.50,692.75,7170,4831,12001.00
01/09/2009,09:25,692.75,693.50,692.50,693.50,2151,1525,3676.00
01/09/2009,09:26,693.50,694.00,693.25,693.25,1942,2689,4631.00
01/09/2009,09:27,693.25,694.00,692.75,692.75,917,2491,3408.00
01/09/2009,09:28,692.75,693.75,692.75,693.00,2207,1015,3222.00
01/09/2009,09:29,693.00,693.25,692.25,692.50,783,1997,2780.00
01/09/2009,09:30,692.50,692.75,692.00,692.00,1469,1618,3087.00
01/09/2009,09:31,692.25,692.25,691.75,691.75,2428,1647,4075.00
01/09/2009,09:32,692.00,692.50,691.75,692.00,904,1178,2082.00
01/09/2009,09:33,692.00,692.25,691.75,692.00,670,663,1333.00
01/09/2009,09:34,692.00,692.25,691.25,691.50,988,1661,2649.00
01/09/2009,09:35,691.50,692.00,691.50,692.00,1033,839,1872.00
01/09/2009,09:36,692.00,692.50,691.50,691.50,1719,1488,3207.00
01/09/2009,09:37,691.75,692.25,691.50,691.75,689,693,1382.00
01/09/2009,09:38,692.00,692.50,691.75,692.50,978,604,1582.00
01/09/2009,09:39,692.50,692.50,690.75,691.00,847,2646,3493.00
01/09/2009,09:40,691.25,692.00,691.00,691.50,1272,812,2084.00
01/09/2009,09:41,691.50,692.00,691.00,691.00,451,2408,2859.00
01/09/2009,09:42,690.75,691.00,689.50,689.75,1587,3715,5302.00
01/09/2009,09:43,689.50,689.75,689.00,689.75,2879,2548,5427.00
01/09/2009,09:44,689.75,689.75,689.25,689.50,556,970,1526.00
01/09/2009,09:45,689.50,689.75,688.25,688.75,1533,3888,5421.00
01/09/2009,09:46,688.75,689.25,688.25,689.25,2075,1033,3108.00
01/09/2009,09:47,689.25,689.50,688.25,688.75,1454,2057,3511.00
01/09/2009,09:48,688.50,689.25,688.25,689.00,1347,801,2148.00
01/09/2009,09:49,689.00,690.00,688.75,689.25,2239,1738,3977.00
01/09/2009,09:50,689.25,689.75,689.00,689.00,931,800,1731.00
01/09/2009,09:51,689.00,689.50,689.00,689.50,717,19,736.00
01/09/2009,09:52,689.50,689.75,689.00,689.25,887,590,1477.00
01/09/2009,09:53,689.25,689.25,687.50,688.25,1431,4878,6309.00
01/09/2009,09:54,688.00,689.75,687.75,689.25,3204,1521,4725.00
01/09/2009,09:55,689.25,689.75,689.00,689.50,1097,689,1786.00
01/09/2009,09:56,689.25,689.50,688.75,689.25,511,961,1472.00
01/09/2009,09:57,689.00,689.50,688.75,689.50,560,456,1016.00
01/09/2009,09:58,689.50,689.75,689.00,689.75,734,636,1370.00
01/09/2009,09:59,689.75,690.50,689.50,690.25,1268,485,1753.00
01/09/2009,10:00,690.25,690.75,690.00,690.00,943,613,1556.00
01/09/2009,10:01,690.00,690.25,689.75,689.75,192,753,945.00
01/09/2009,10:02,689.75,690.50,689.50,690.25,1023,787,1810.00
01/09/2009,10:03,690.25,690.75,690.25,690.75,612,379,991.00
01/09/2009,10:04,690.50,691.25,690.50,690.50,1753,1445,3198.00
01/09/2009,10:05,690.75,691.25,690.75,691.00,961,898,1859.00
01/09/2009,10:06,691.00,692.00,690.75,691.75,2126,662,2788.00
01/09/2009,10:07,691.50,693.50,691.50,692.50,5367,5255,10622.00
01/09/2009,10:08,692.75,693.50,692.25,692.75,2097,1971,4068.00
01/09/2009,10:09,692.75,693.25,692.25,693.00,2182,816,2998.00
01/09/2009,10:10,693.00,693.25,692.50,693.25,970,958,1928.00
01/09/2009,10:11,693.25,693.75,692.75,693.00,2507,1807,4314.00
01/09/2009,10:12,692.75,693.00,691.75,692.00,1001,2600,3601.00
01/09/2009,10:13,692.25,692.50,691.75,692.00,1233,1354,2587.00
01/09/2009,10:14,692.25,692.50,691.75,692.25,510,1117,1627.00
01/09/2009,10:15,692.50,692.50,691.00,691.25,867,1659,2526.00
01/09/2009,10:16,691.50,691.50,690.50,690.75,356,1207,1563.00
01/09/2009,10:17,690.75,691.25,690.50,691.00,635,810,1445.00
01/09/2009,10:18,691.00,691.00,690.25,690.75,807,636,1443.00
01/09/2009,10:19,690.50,690.75,690.00,690.25,916,1818,2734.00
01/09/2009,10:20,690.50,690.50,690.00,690.50,952,275,1227.00
01/09/2009,10:21,690.50,691.25,690.25,690.25,875,975,1850.00
01/09/2009,10:22,690.25,690.50,689.25,690.00,2176,3518,5694.00
01/09/2009,10:23,690.00,690.25,689.75,689.75,263,603,866.00
01/09/2009,10:24,690.00,690.25,689.75,689.75,717,697,1414.00
01/09/2009,10:25,689.75,690.75,689.75,690.00,1677,729,2406.00
01/09/2009,10:26,690.00,690.75,689.75,690.50,1130,736,1866.00
01/09/2009,10:27,690.50,690.75,690.25,690.75,440,128,568.00
01/09/2009,10:28,690.75,690.75,690.25,690.25,604,811,1415.00
01/09/2009,10:29,690.25,690.75,690.00,690.50,570,561,1131.00
01/09/2009,10:30,690.50,691.00,689.25,689.25,703,1652,2355.00
01/09/2009,10:31,689.25,689.75,688.75,689.00,1336,3846,5182.00
01/09/2009,10:32,689.25,689.25,689.00,689.25,1130,589,1719.00
01/09/2009,10:33,689.25,690.00,689.00,690.00,2028,236,2264.00
01/09/2009,10:34,689.75,690.50,689.50,690.00,1266,880,2146.00
01/09/2009,10:35,689.75,690.50,689.75,690.50,751,242,993.00
01/09/2009,10:36,690.25,691.00,690.00,690.50,807,907,1714.00
01/09/2009,10:37,690.75,691.50,690.50,691.00,2259,1107,3366.00
01/09/2009,10:38,691.00,691.00,690.00,690.00,810,1102,1912.00
01/09/2009,10:39,690.00,691.00,690.00,690.50,555,874,1429.00
01/09/2009,10:40,690.50,690.50,690.00,690.50,291,404,695.00
01/09/2009,10:41,690.50,690.50,690.00,690.25,188,353,541.00
01/09/2009,10:42,690.50,690.75,689.25,689.50,502,900,1402.00
01/09/2009,10:43,689.50,690.00,688.25,688.50,1103,3725,4828.00
01/09/2009,10:44,688.50,689.25,688.50,688.50,867,1510,2377.00
01/09/2009,10:45,688.50,688.75,688.25,688.50,865,962,1827.00
01/09/2009,10:46,688.50,689.25,688.50,689.25,1359,920,2279.00
01/09/2009,10:47,689.25,690.00,689.00,690.00,1337,709,2046.00
01/09/2009,10:48,689.75,689.75,688.75,689.00,428,1091,1519.00
01/09/2009,10:49,689.25,689.50,688.75,689.00,328,526,854.00
01/09/2009,10:50,689.25,689.75,688.75,689.00,460,596,1056.00
01/09/2009,10:51,689.00,689.50,689.00,689.50,466,210,676.00
01/09/2009,10:52,689.25,689.50,688.75,689.00,568,593,1161.00
01/09/2009,10:53,689.25,689.75,689.00,689.50,863,845,1708.00
01/09/2009,10:54,689.50,689.75,689.25,689.75,786,100,886.00
01/09/2009,10:55,689.75,690.50,689.75,690.00,1200,570,1770.00
01/09/2009,10:56,690.25,690.25,689.25,689.75,328,698,1026.00
01/09/2009,10:57,690.00,690.50,689.75,690.25,452,152,604.00
01/09/2009,10:58,690.00,690.25,689.25,689.50,51,348,399.00
01/09/2009,10:59,689.50,689.75,689.25,689.50,263,577,840.00
01/09/2009,11:00,689.50,689.75,689.25,689.25,259,647,906.00
01/09/2009,11:01,689.50,691.50,689.25,691.50,4187,1349,5536.00
01/09/2009,11:02,691.50,692.50,691.00,692.25,3761,1144,4905.00
01/09/2009,11:03,692.25,692.50,691.75,692.00,629,1275,1904.00
01/09/2009,11:04,692.00,692.25,691.50,692.00,1526,1660,3186.00
01/09/2009,11:05,692.00,692.25,691.25,691.75,1092,939,2031.00
01/09/2009,11:06,691.75,692.25,690.50,690.50,671,2346,3017.00
01/09/2009,11:07,690.50,691.00,690.25,690.75,1095,992,2087.00
01/09/2009,11:08,690.75,691.00,688.75,689.25,991,3520,4511.00
01/09/2009,11:09,689.25,689.50,688.25,688.50,1255,4891,6146.00
01/09/2009,11:10,688.25,689.25,688.25,688.25,981,1795,2776.00
01/09/2009,11:11,688.25,688.75,688.25,688.50,627,1584,2211.00
01/09/2009,11:12,688.50,689.50,688.50,689.25,1202,493,1695.00
01/09/2009,11:13,689.25,689.50,688.50,689.00,1011,1263,2274.00
01/09/2009,11:14,689.00,689.50,688.75,689.25,2291,589,2880.00
01/09/2009,11:15,689.50,689.50,689.00,689.00,180,408,588.00
01/09/2009,11:16,689.00,689.25,687.00,687.50,2092,5343,7435.00
01/09/2009,11:17,687.75,688.00,686.25,687.50,2069,4142,6211.00
01/09/2009,11:18,687.25,687.75,687.00,687.25,765,1171,1936.00
01/09/2009,11:19,687.25,688.75,687.00,688.25,1432,1409,2841.00
01/09/2009,11:20,688.25,689.00,688.00,688.75,1556,935,2491.00
01/09/2009,11:21,688.75,689.00,688.25,688.25,1178,1383,2561.00
01/09/2009,11:22,688.25,688.75,687.50,687.75,926,1332,2258.00
01/09/2009,11:23,687.75,688.00,687.00,687.50,1853,2058,3911.00
01/09/2009,11:24,687.50,687.50,687.00,687.25,407,576,983.00
01/09/2009,11:25,687.50,688.25,687.25,688.25,1815,1180,2995.00
01/09/2009,11:26,688.00,688.50,688.00,688.00,710,287,997.00
01/09/2009,11:27,688.25,688.50,687.75,688.50,909,736,1645.00
01/09/2009,11:28,688.50,688.50,687.75,688.00,1172,1064,2236.00
01/09/2009,11:29,688.25,688.75,688.00,688.25,746,621,1367.00
01/09/2009,11:30,688.50,689.00,688.25,688.75,1740,501,2241.00
01/09/2009,11:31,688.75,689.00,688.50,688.50,118,1250,1368.00
01/09/2009,11:32,688.50,688.75,687.75,687.75,631,1649,2280.00
01/09/2009,11:33,687.75,687.75,687.00,687.50,834,1315,2149.00
01/09/2009,11:34,687.25,688.00,687.00,687.50,1057,1004,2061.00
01/09/2009,11:35,687.50,688.75,687.50,688.75,2604,463,3067.00
01/09/2009,11:36,688.75,690.00,688.50,689.75,5080,1148,6228.00
01/09/2009,11:37,689.75,690.00,689.50,690.00,1268,984,2252.00
01/09/2009,11:38,690.00,690.75,690.00,690.50,2158,481,2639.00
01/09/2009,11:39,690.50,690.50,689.75,690.00,792,1090,1882.00
01/09/2009,11:40,690.00,690.00,689.00,689.00,329,1463,1792.00
01/09/2009,11:41,689.00,689.75,689.00,689.25,646,229,875.00
01/09/2009,11:42,689.25,691.25,689.25,690.75,3479,344,3823.00
01/09/2009,11:43,691.00,691.25,690.25,690.75,1182,1112,2294.00
01/09/2009,11:44,691.00,691.25,690.25,690.50,1256,1196,2452.00
01/09/2009,11:45,690.50,690.75,689.75,690.00,117,1176,1293.00
01/09/2009,11:46,690.00,690.50,689.75,690.50,918,1041,1959.00
01/09/2009,11:47,690.50,690.75,690.25,690.50,271,164,435.00
01/09/2009,11:48,690.50,690.50,690.00,690.50,263,159,422.00
01/09/2009,11:49,690.50,690.75,690.25,690.50,288,477,765.00
01/09/2009,11:50,690.50,691.25,690.50,691.00,928,409,1337.00
01/09/2009,11:51,690.75,691.00,689.25,689.75,575,1514,2089.00
01/09/2009,11:52,690.00,690.25,689.75,690.00,753,372,1125.00
01/09/2009,11:53,689.75,690.75,689.75,690.25,709,536,1245.00
01/09/2009,11:54,690.25,690.25,689.50,689.50,257,407,664.00
01/09/2009,11:55,689.50,690.00,688.75,688.75,289,2025,2314.00
01/09/2009,11:56,688.75,689.25,688.25,689.00,1056,1073,2129.00
01/09/2009,11:57,689.00,689.25,688.50,688.75,256,831,1087.00
01/09/2009,11:58,688.50,689.50,688.25,688.50,1267,1074,2341.00
01/09/2009,11:59,688.50,688.75,687.75,687.75,592,1832,2424.00
01/09/2009,12:00,688.00,689.00,687.75,688.75,1509,768,2277.00
01/09/2009,12:01,688.75,689.50,688.50,689.25,1354,340,1694.00
01/09/2009,12:02,689.25,690.00,689.00,689.75,859,489,1348.00
01/09/2009,12:03,689.50,690.50,689.50,690.00,1390,1161,2551.00
01/09/2009,12:04,690.00,691.25,689.75,691.25,2678,1403,4081.00
01/09/2009,12:05,691.25,691.25,690.50,691.25,722,559,1281.00
01/09/2009,12:06,691.25,692.75,691.00,692.50,3661,1014,4675.00
01/09/2009,12:07,692.50,692.75,691.50,691.75,1346,2608,3954.00
01/09/2009,12:08,691.75,692.00,691.25,691.75,667,1038,1705.00
01/09/2009,12:09,692.00,692.25,691.50,692.00,563,164,727.00
01/09/2009,12:10,692.00,692.25,691.75,692.25,637,260,897.00
01/09/2009,12:11,692.00,692.00,690.25,691.00,1610,3779,5389.00
01/09/2009,12:12,691.00,691.50,691.00,691.50,445,422,867.00
01/09/2009,12:13,691.25,691.50,690.75,691.00,114,388,502.00
01/09/2009,12:14,691.00,691.75,691.00,691.50,757,395,1152.00
01/09/2009,12:15,691.50,691.75,691.00,691.50,940,706,1646.00
01/09/2009,12:16,691.75,692.00,690.75,691.25,911,1220,2131.00
01/09/2009,12:17,691.00,692.00,691.00,691.75,659,334,993.00
01/09/2009,12:18,692.00,692.50,691.50,692.25,1090,845,1935.00
01/09/2009,12:19,692.25,694.00,692.25,693.25,6627,3070,9697.00
01/09/2009,12:20,693.00,693.75,692.50,693.50,2058,1168,3226.00
01/09/2009,12:21,693.50,694.00,693.25,694.00,2350,451,2801.00
01/09/2009,12:22,694.00,694.00,693.00,693.50,1700,1628,3328.00
01/09/2009,12:23,693.50,694.00,693.00,693.00,1648,1671,3319.00
01/09/2009,12:24,693.00,693.25,692.25,692.25,755,2168,2923.00
01/09/2009,12:25,692.25,692.75,692.25,692.25,558,1153,1711.00
01/09/2009,12:26,692.50,693.25,692.00,693.00,1166,1202,2368.00
01/09/2009,12:27,693.00,693.00,692.00,692.50,1277,1088,2365.00
01/09/2009,12:28,692.25,692.75,691.75,692.25,1671,1084,2755.00
01/09/2009,12:29,692.25,692.50,691.00,691.25,788,3393,4181.00
01/09/2009,12:30,691.25,692.25,691.25,692.25,1126,559,1685.00
01/09/2009,12:31,692.00,692.75,691.75,692.75,1506,1142,2648.00
01/09/2009,12:32,692.75,694.75,692.25,694.75,3944,1566,5510.00
01/09/2009,12:33,694.75,695.75,694.50,695.00,7411,5148,12559.00
01/09/2009,12:34,695.00,695.75,694.25,694.50,3369,2528,5897.00
01/09/2009,12:35,694.50,695.50,694.50,695.00,1453,1045,2498.00
01/09/2009,12:36,695.00,695.25,694.25,694.75,590,1323,1913.00
01/09/2009,12:37,694.50,694.75,693.50,694.00,858,3125,3983.00
01/09/2009,12:38,694.00,694.50,693.25,694.25,1419,2270,3689.00
01/09/2009,12:39,694.25,694.75,693.75,694.50,1081,1483,2564.00
01/09/2009,12:40,694.50,694.50,694.00,694.25,132,657,789.00
01/09/2009,12:41,694.00,694.25,692.50,693.00,1907,2955,4862.00
01/09/2009,12:42,693.00,693.25,692.50,692.75,816,1102,1918.00
01/09/2009,12:43,693.00,693.25,692.50,692.75,436,910,1346.00
01/09/2009,12:44,693.00,694.75,692.50,694.75,2481,724,3205.00
01/09/2009,12:45,694.75,694.75,693.50,694.50,923,1543,2466.00
01/09/2009,12:46,694.25,696.25,694.25,696.00,6530,2574,9104.00
01/09/2009,12:47,696.00,696.00,694.50,694.75,1011,2706,3717.00
01/09/2009,12:48,694.75,695.25,694.50,695.00,518,485,1003.00
01/09/2009,12:49,695.00,695.75,694.25,694.50,1065,1623,2688.00
01/09/2009,12:50,694.50,694.75,693.00,693.25,836,2718,3554.00
01/09/2009,12:51,693.25,693.50,692.75,693.00,1237,1746,2983.00
01/09/2009,12:52,692.75,693.75,692.50,693.75,1697,851,2548.00
01/09/2009,12:53,693.75,694.00,692.50,693.50,1740,1344,3084.00
01/09/2009,12:54,693.50,694.00,693.00,693.50,620,1306,1926.00
01/09/2009,12:55,693.50,694.00,693.00,694.00,848,475,1323.00
01/09/2009,12:56,694.00,694.75,693.50,694.00,2056,1482,3538.00
01/09/2009,12:57,694.00,694.00,693.25,693.25,198,863,1061.00
01/09/2009,12:58,693.25,693.50,692.50,693.25,803,1136,1939.00
01/09/2009,12:59,693.25,694.75,693.25,693.25,1078,1081,2159.00
01/09/2009,13:00,693.25,694.25,693.25,694.00,1057,571,1628.00
01/09/2009,13:01,694.00,694.00,692.75,692.75,774,1952,2726.00
01/09/2009,13:02,692.75,693.75,692.75,693.25,2120,190,2310.00
01/09/2009,13:03,693.25,695.75,693.25,695.75,3145,737,3882.00
01/09/2009,13:04,695.50,695.75,694.50,695.00,1458,1937,3395.00
01/09/2009,13:05,695.00,695.00,693.75,694.25,978,1512,2490.00
01/09/2009,13:06,694.50,695.25,694.50,695.00,1139,1100,2239.00
01/09/2009,13:07,695.00,695.25,693.75,694.00,802,1490,2292.00
01/09/2009,13:08,694.00,694.25,691.50,692.00,1894,5720,7614.00
01/09/2009,13:09,691.75,692.25,691.25,691.25,1905,3506,5411.00
01/09/2009,13:10,691.25,691.75,691.00,691.25,762,1712,2474.00
01/09/2009,13:11,691.00,691.50,690.00,690.25,1902,5145,7047.00
01/09/2009,13:12,690.25,690.75,689.75,689.75,1419,3015,4434.00
01/09/2009,13:13,689.75,691.25,689.75,691.25,2954,1963,4917.00
01/09/2009,13:14,691.25,691.25,690.50,691.25,1322,755,2077.00
01/09/2009,13:15,691.00,691.25,690.50,691.00,869,1386,2255.00
01/09/2009,13:16,690.75,691.25,690.25,691.00,1490,1697,3187.00
01/09/2009,13:17,691.00,691.25,689.00,690.75,2490,3719,6209.00
01/09/2009,13:18,690.50,690.75,690.00,690.25,760,1179,1939.00
01/09/2009,13:19,690.25,691.25,689.75,691.00,1818,849,2667.00
01/09/2009,13:20,691.00,691.25,690.50,691.00,1057,815,1872.00
01/09/2009,13:21,691.00,691.25,689.75,689.75,648,1676,2324.00
01/09/2009,13:22,689.75,691.00,689.75,690.50,2675,1275,3950.00
01/09/2009,13:23,690.50,690.75,690.25,690.75,334,751,1085.00
01/09/2009,13:24,690.75,691.25,689.75,690.00,1175,1366,2541.00
01/09/2009,13:25,689.75,690.25,689.50,690.25,737,1301,2038.00
01/09/2009,13:26,690.00,690.25,688.75,689.00,613,2343,2956.00
01/09/2009,13:27,689.00,689.00,686.50,687.25,3984,9714,13698.00
01/09/2009,13:28,687.50,688.75,687.50,688.50,3496,1318,4814.00
01/09/2009,13:29,688.50,689.00,687.50,688.75,2235,1716,3951.00
01/09/2009,13:30,689.00,690.75,688.75,690.25,5110,3571,8681.00
01/09/2009,13:31,690.25,692.00,689.75,691.50,5612,3479,9091.00
01/09/2009,13:32,691.25,691.50,690.25,690.75,1247,1870,3117.00
01/09/2009,13:33,691.00,691.25,689.75,690.25,1507,1911,3418.00
01/09/2009,13:34,690.25,692.00,690.25,691.50,1665,954,2619.00
01/09/2009,13:35,691.25,691.75,690.75,691.50,1522,1129,2651.00
01/09/2009,13:36,691.50,691.75,690.50,691.50,1932,1581,3513.00
01/09/2009,13:37,691.50,692.00,690.75,691.75,2572,1090,3662.00
01/09/2009,13:38,691.75,693.00,691.25,693.00,3576,907,4483.00
01/09/2009,13:39,692.75,693.00,692.00,692.25,1212,1902,3114.00
01/09/2009,13:40,692.25,692.75,692.00,692.00,933,1930,2863.00
01/09/2009,13:41,692.00,692.25,690.25,691.25,3811,4443,8254.00
01/09/2009,13:42,691.25,691.50,690.00,690.75,1678,2955,4633.00
01/09/2009,13:43,690.75,691.00,689.25,689.75,2485,4632,7117.00
01/09/2009,13:44,689.50,690.00,688.50,689.00,2454,5878,8332.00
01/09/2009,13:45,689.00,690.25,688.75,690.00,1764,967,2731.00
01/09/2009,13:46,690.25,690.25,689.00,689.25,1901,2424,4325.00
01/09/2009,13:47,689.25,690.00,689.00,689.25,1209,1707,2916.00
01/09/2009,13:48,689.00,689.50,687.25,687.75,2844,8888,11732.00
01/09/2009,13:49,687.50,689.25,687.50,688.50,3176,1554,4730.00
01/09/2009,13:50,688.50,689.00,686.50,686.75,3022,4997,8019.00
01/09/2009,13:51,687.00,688.25,686.75,687.50,3121,3138,6259.00
01/09/2009,13:52,687.50,688.00,686.50,687.00,3388,5350,8738.00
01/09/2009,13:53,687.00,687.00,685.00,685.25,3440,11327,14767.00
01/09/2009,13:54,685.25,685.75,683.75,683.75,5484,12432,17916.00
01/09/2009,13:55,683.75,684.50,682.25,684.25,7390,9919,17309.00
01/09/2009,13:56,684.00,684.50,683.00,683.50,4496,5307,9803.00
01/09/2009,13:57,683.50,684.25,683.25,684.00,3828,2998,6826.00
01/09/2009,13:58,683.75,684.00,682.75,683.00,2867,5815,8682.00
01/09/2009,13:59,683.00,685.25,682.75,685.00,8168,4743,12911.00
01/09/2009,14:00,685.00,685.25,684.25,684.75,12293,13578,25871.00
01/09/2009,14:01,684.50,686.00,683.00,683.25,19796,22452,42248.00
01/09/2009,14:02,683.25,684.25,683.00,683.75,4801,4088,8889.00
01/09/2009,14:03,683.75,684.75,683.75,684.00,3476,1861,5337.00
01/09/2009,14:04,684.25,685.00,684.00,684.50,2951,2023,4974.00
01/09/2009,14:05,684.75,685.00,684.00,684.25,1869,1804,3673.00
01/09/2009,14:06,684.00,684.50,683.00,683.00,1016,4315,5331.00
01/09/2009,14:07,683.00,684.00,683.00,683.50,1896,1115,3011.00
01/09/2009,14:08,683.75,684.25,683.25,684.00,2116,1236,3352.00
01/09/2009,14:09,684.25,684.50,683.50,683.75,1363,1619,2982.00
01/09/2009,14:10,684.00,684.25,683.50,683.75,1753,2016,3769.00
01/09/2009,14:11,683.75,683.75,683.00,683.50,1694,2162,3856.00
01/09/2009,14:12,683.50,683.50,683.00,683.00,796,3449,4245.00
01/09/2009,14:13,683.25,683.25,681.50,681.50,967,4969,5936.00
01/09/2009,14:14,681.75,682.50,680.75,681.75,3101,3653,6754.00
01/09/2009,14:15,681.75,683.75,681.50,682.75,7211,3590,10801.00
01/09/2009,14:16,683.25,683.25,683.00,683.25,35,20,55.00
01/11/2009,16:01,683.00,683.00,679.00,679.00,390,1043,1433.00
01/11/2009,16:02,679.00,680.25,678.25,680.25,432,348,780.00
01/11/2009,16:03,680.00,680.75,680.00,680.00,105,150,255.00
01/11/2009,16:04,680.00,680.25,678.75,679.50,51,196,247.00
01/11/2009,16:05,679.75,680.00,679.25,679.25,49,93,142.00
01/11/2009,16:06,679.00,679.75,679.00,679.50,75,45,120.00
01/11/2009,16:07,679.50,679.75,678.75,679.00,61,180,241.00
01/11/2009,16:08,679.25,679.50,679.00,679.00,43,152,195.00
01/11/2009,16:09,679.00,679.00,678.50,678.50,0,107,107.00
01/11/2009,16:10,678.50,678.75,678.50,678.75,46,52,98.00
01/11/2009,16:11,678.75,679.25,678.75,679.00,77,21,98.00
01/11/2009,16:12,678.75,679.75,678.75,679.50,193,27,220.00
01/11/2009,16:13,679.75,680.75,679.75,680.75,239,8,247.00
01/11/2009,16:14,680.50,680.50,679.75,680.25,33,96,129.00
01/11/2009,16:15,680.25,680.50,679.75,679.75,20,27,47.00
01/11/2009,16:16,680.00,680.00,679.75,680.00,34,5,39.00
01/11/2009,16:17,680.25,680.25,680.00,680.00,2,6,8.00
01/11/2009,16:18,680.00,680.25,680.00,680.00,1,3,4.00
01/11/2009,16:19,680.25,680.25,680.00,680.00,7,3,10.00
01/11/2009,16:20,680.00,680.00,679.75,679.75,0,26,26.00
01/11/2009,16:21,679.75,680.00,679.25,680.00,28,44,72.00
01/11/2009,16:22,680.00,680.00,679.75,679.75,6,8,14.00
01/11/2009,16:23,679.50,679.75,679.25,679.75,20,7,27.00
01/11/2009,16:24,679.75,679.75,679.75,679.75,9,0,9.00
01/11/2009,16:25,679.75,679.75,679.50,679.50,12,10,22.00
01/11/2009,16:26,679.50,679.50,679.50,679.50,0,12,12.00
01/11/2009,16:27,679.50,679.75,679.25,679.75,2,5,7.00
01/11/2009,16:28,679.75,680.25,679.75,680.25,97,10,107.00
01/11/2009,16:29,680.00,680.25,680.00,680.25,31,10,41.00
01/11/2009,16:30,680.50,681.25,680.50,681.25,180,72,252.00
01/11/2009,16:31,681.25,681.50,681.25,681.25,13,28,41.00
01/11/2009,16:32,681.25,682.00,681.00,681.75,131,258,389.00
01/11/2009,16:33,681.75,682.00,681.75,681.75,51,91,142.00
01/11/2009,16:34,681.75,681.75,681.50,681.50,12,123,135.00
01/11/2009,16:35,681.50,681.50,681.50,681.50,0,4,4.00
01/11/2009,16:36,681.75,681.75,681.50,681.50,1,6,7.00
01/11/2009,16:37,681.75,681.75,681.50,681.75,38,24,62.00
01/11/2009,16:38,681.75,682.25,681.75,682.00,90,30,120.00
01/11/2009,16:39,682.00,682.25,682.00,682.00,1,47,48.00
01/11/2009,16:40,682.00,682.25,682.00,682.25,6,3,9.00
01/11/2009,16:41,682.25,682.25,682.00,682.00,2,13,15.00
01/11/2009,16:42,682.00,682.25,682.00,682.00,2,34,36.00
01/11/2009,16:43,682.00,682.25,681.75,682.25,7,23,30.00
01/11/2009,16:44,682.00,682.00,681.75,682.00,5,20,25.00
01/11/2009,16:45,681.75,682.00,681.75,682.00,8,45,53.00
01/11/2009,16:46,681.75,681.75,681.50,681.50,1,20,21.00
01/11/2009,16:47,681.50,682.00,681.50,681.75,12,3,15.00
01/11/2009,16:48,681.75,682.00,681.50,682.00,69,6,75.00
01/11/2009,16:49,682.25,682.25,682.00,682.00,11,18,29.00
01/11/2009,16:50,682.00,682.00,682.00,682.00,0,3,3.00
01/11/2009,16:51,682.00,682.25,682.00,682.25,30,3,33.00
01/11/2009,16:52,682.25,682.50,682.25,682.50,167,6,173.00
01/11/2009,16:53,682.50,682.50,682.00,682.00,2,97,99.00
01/11/2009,16:54,682.00,682.00,681.50,681.75,13,19,32.00
01/11/2009,16:55,681.75,681.75,681.50,681.50,2,11,13.00
01/11/2009,16:56,681.50,681.50,681.50,681.50,0,43,43.00
01/11/2009,16:57,681.50,681.75,681.25,681.50,7,37,44.00
01/11/2009,16:58,681.75,681.75,681.75,681.75,1,0,1.00
01/11/2009,17:00,681.50,682.00,681.50,681.50,50,24,74.00
01/11/2009,17:01,681.25,681.25,681.25,681.25,0,2,2.00
01/11/2009,17:03,681.50,681.50,681.50,681.50,1,0,1.00
01/11/2009,17:04,681.50,681.50,681.50,681.50,2,0,2.00
01/11/2009,17:05,681.50,681.50,681.50,681.50,3,0,3.00
01/11/2009,17:06,681.50,681.50,681.25,681.50,143,2,145.00
01/11/2009,17:07,681.50,681.50,681.25,681.50,13,50,63.00
01/11/2009,17:08,681.25,681.50,681.25,681.25,52,26,78.00
01/11/2009,17:09,681.50,681.50,681.50,681.50,8,0,8.00
01/11/2009,17:10,681.50,681.50,681.50,681.50,10,0,10.00
01/11/2009,17:11,681.75,681.75,681.75,681.75,37,0,37.00
01/11/2009,17:12,681.75,682.00,681.75,681.75,15,1,16.00
01/11/2009,17:13,682.00,682.00,681.75,681.75,1,5,6.00
01/11/2009,17:14,681.75,681.75,681.50,681.75,1,2,3.00
01/11/2009,17:15,681.75,681.75,681.50,681.50,25,1,26.00
01/11/2009,17:16,681.75,681.75,681.50,681.50,11,2,13.00
01/11/2009,17:17,681.75,682.50,681.50,682.00,80,51,131.00
01/11/2009,17:18,682.00,682.00,681.50,681.75,3,70,73.00
01/11/2009,17:19,681.75,682.00,681.75,682.00,20,0,20.00
01/11/2009,17:20,681.75,681.75,681.50,681.50,0,20,20.00
01/11/2009,17:21,681.50,681.50,681.50,681.50,0,5,5.00
01/11/2009,17:23,681.50,681.50,681.50,681.50,0,56,56.00
01/11/2009,17:24,681.25,681.25,680.50,680.50,6,361,367.00
01/11/2009,17:25,680.50,680.75,680.25,680.25,13,83,96.00
01/11/2009,17:26,680.25,680.50,680.00,680.25,8,52,60.00
01/11/2009,17:27,680.25,680.50,680.25,680.50,23,0,23.00
01/11/2009,17:28,680.75,680.75,680.50,680.75,13,6,19.00
01/11/2009,17:29,681.00,681.00,680.75,680.75,4,1,5.00
01/11/2009,17:30,680.75,681.00,680.50,681.00,10,50,60.00
01/11/2009,17:31,680.75,680.75,680.50,680.50,1,515,516.00
01/11/2009,17:32,680.75,680.75,680.75,680.75,31,0,31.00
01/11/2009,17:33,680.75,680.75,679.75,679.75,336,260,596.00
01/11/2009,17:34,680.00,680.00,679.75,679.75,29,32,61.00
01/11/2009,17:35,679.75,679.75,679.75,679.75,0,8,8.00
01/11/2009,17:36,679.75,680.00,679.75,680.00,10,28,38.00
01/11/2009,17:37,679.75,680.00,679.75,680.00,2,1,3.00
01/11/2009,17:38,680.00,680.25,679.75,680.25,26,2,28.00
01/11/2009,17:39,680.25,680.25,680.25,680.25,6,0,6.00
01/11/2009,17:40,680.25,680.25,680.25,680.25,13,0,13.00
01/11/2009,17:41,680.00,680.25,680.00,680.25,2,1,3.00
01/11/2009,17:42,680.25,680.25,679.75,679.75,5,139,144.00
01/11/2009,17:43,680.00,680.00,679.75,679.75,1,4,5.00
01/11/2009,17:44,680.00,680.00,679.75,679.75,5,34,39.00
01/11/2009,17:45,679.75,680.00,679.75,680.00,4,6,10.00
01/11/2009,17:46,680.00,680.50,680.00,680.25,127,14,141.00
01/11/2009,17:47,680.50,680.50,680.25,680.25,5,24,29.00
01/11/2009,17:48,680.25,680.25,680.25,680.25,0,10,10.00
01/11/2009,17:49,680.25,680.50,680.25,680.50,16,2,18.00
01/11/2009,17:50,680.50,681.00,680.50,680.75,38,4,42.00
01/11/2009,17:51,680.75,681.00,680.75,681.00,29,6,35.00
01/11/2009,17:52,681.00,681.00,680.75,680.75,18,41,59.00
01/11/2009,17:53,681.00,681.00,681.00,681.00,7,0,7.00
01/11/2009,17:54,681.00,681.25,681.00,681.25,11,0,11.00
01/11/2009,17:55,681.25,681.25,681.00,681.00,5,5,10.00
01/11/2009,17:56,681.00,681.25,681.00,681.25,12,1,13.00
01/11/2009,17:57,681.25,681.50,681.25,681.25,36,2,38.00
01/11/2009,17:58,681.50,681.50,681.25,681.25,1,5,6.00
01/11/2009,17:59,681.50,681.50,681.50,681.50,22,0,22.00
01/11/2009,18:00,681.50,681.50,681.50,681.50,29,0,29.00
01/11/2009,18:01,681.50,681.50,681.25,681.25,1,66,67.00
01/11/2009,18:02,681.25,681.25,681.00,681.25,7,6,13.00
01/11/2009,18:03,681.25,681.50,681.25,681.25,29,11,40.00
01/11/2009,18:04,681.00,681.25,681.00,681.00,4,42,46.00
01/11/2009,18:05,680.75,680.75,680.75,680.75,0,9,9.00
01/11/2009,18:06,681.00,681.00,680.75,680.75,2,1,3.00
01/11/2009,18:07,681.00,681.00,680.75,680.75,10,3,13.00
01/11/2009,18:08,681.00,681.25,680.75,681.00,51,23,74.00
01/11/2009,18:09,681.25,681.25,681.25,681.25,1,0,1.00
01/11/2009,18:10,681.25,681.25,680.75,680.75,1,22,23.00
01/11/2009,18:11,680.75,680.75,680.50,680.50,0,72,72.00
01/11/2009,18:12,680.25,680.25,680.00,680.25,20,41,61.00
01/11/2009,18:13,680.25,680.25,680.25,680.25,14,0,14.00
01/11/2009,18:14,680.25,680.25,680.00,680.25,22,5,27.00
01/11/2009,18:15,680.25,680.25,680.25,680.25,5,0,5.00
01/11/2009,18:16,680.25,680.75,680.25,680.75,28,2,30.00
01/11/2009,18:17,680.75,680.75,680.75,680.75,6,0,6.00
01/11/2009,18:18,680.75,681.25,680.75,681.00,60,2,62.00
01/11/2009,18:19,681.00,681.00,681.00,681.00,10,0,10.00
01/11/2009,18:20,681.00,681.00,680.75,681.00,20,2,22.00
01/11/2009,18:21,681.25,681.25,681.00,681.00,18,2,20.00
01/11/2009,18:22,681.25,681.25,681.00,681.00,7,40,47.00
01/11/2009,18:23,681.00,681.25,681.00,681.00,1,26,27.00
01/11/2009,18:24,681.00,681.25,681.00,681.25,1,21,22.00
01/11/2009,18:25,681.25,681.25,681.25,681.25,18,0,18.00
01/11/2009,18:26,681.50,681.50,681.25,681.25,6,5,11.00
01/11/2009,18:27,681.25,681.50,681.25,681.50,3,3,6.00
01/11/2009,18:28,681.50,681.50,681.25,681.25,8,45,53.00
01/11/2009,18:29,681.00,681.25,681.00,681.25,2,61,63.00
01/11/2009,18:30,681.25,681.25,681.25,681.25,32,0,32.00
01/11/2009,18:31,681.00,681.00,680.50,680.50,0,126,126.00
01/11/2009,18:32,680.75,680.75,680.50,680.75,12,51,63.00
01/11/2009,18:33,680.75,681.00,680.75,681.00,22,0,22.00
01/11/2009,18:34,681.00,681.00,680.50,680.50,3,12,15.00
01/11/2009,18:35,680.75,680.75,680.75,680.75,1,0,1.00
01/11/2009,18:36,680.75,680.75,680.50,680.75,4,1,5.00
01/11/2009,18:37,680.75,681.00,680.75,681.00,19,0,19.00
01/11/2009,18:38,681.00,681.25,681.00,681.25,7,0,7.00
01/11/2009,18:39,681.25,681.25,681.25,681.25,1,0,1.00
01/11/2009,18:40,681.25,681.50,681.25,681.25,29,3,32.00
01/11/2009,18:41,681.25,682.00,681.25,682.00,105,15,120.00
01/11/2009,18:42,681.75,681.75,681.75,681.75,0,15,15.00
01/11/2009,18:43,681.75,681.75,681.75,681.75,0,23,23.00
01/11/2009,18:44,681.75,681.75,681.75,681.75,0,55,55.00
01/11/2009,18:45,682.00,682.00,681.75,682.00,26,1,27.00
01/11/2009,18:46,682.00,682.00,681.75,681.75,43,57,100.00
01/11/2009,18:47,681.75,682.25,681.75,682.25,93,12,105.00
01/11/2009,18:48,682.00,682.25,682.00,682.00,2,20,22.00
01/11/2009,18:49,682.25,682.25,682.00,682.00,149,6,155.00
01/11/2009,18:50,682.00,682.50,682.00,682.25,46,3,49.00
01/11/2009,18:51,682.25,682.25,682.00,682.00,0,26,26.00
01/11/2009,18:52,682.00,682.00,681.75,681.75,0,99,99.00
01/11/2009,18:53,682.00,682.00,681.75,681.75,13,13,26.00
01/11/2009,18:54,682.00,682.25,682.00,682.25,68,0,68.00
01/11/2009,18:55,682.50,682.50,682.00,682.00,3,56,59.00
01/11/2009,18:56,682.00,682.25,682.00,682.25,11,11,22.00
01/11/2009,18:57,682.00,682.00,681.75,681.75,0,65,65.00
01/11/2009,18:58,682.00,682.00,681.75,681.75,2,4,6.00
01/11/2009,19:01,681.75,682.00,681.75,681.75,2,70,72.00
01/11/2009,19:02,681.75,681.75,681.75,681.75,0,7,7.00
01/11/2009,19:03,681.75,681.75,681.75,681.75,0,6,6.00
01/11/2009,19:04,681.75,681.75,681.75,681.75,0,36,36.00
01/11/2009,19:05,681.75,682.00,681.75,681.75,10,27,37.00
01/11/2009,19:06,681.75,681.75,681.50,681.75,2,26,28.00
01/11/2009,19:07,681.50,681.75,681.50,681.50,3,67,70.00
01/11/2009,19:08,681.50,681.75,681.50,681.75,1,3,4.00
01/11/2009,19:09,681.75,681.75,681.50,681.50,1,15,16.00
01/11/2009,19:10,681.75,681.75,681.50,681.50,3,34,37.00
01/11/2009,19:11,681.25,681.50,681.25,681.50,23,1,24.00
01/11/2009,19:12,681.25,681.25,681.00,681.00,0,106,106.00
01/11/2009,19:13,681.00,681.00,680.75,681.00,4,19,23.00
01/11/2009,19:14,681.00,681.25,681.00,681.25,19,0,19.00
01/11/2009,19:15,681.25,681.50,681.00,681.50,55,19,74.00
01/11/2009,19:16,681.50,681.75,681.50,681.50,7,1,8.00
01/11/2009,19:17,681.75,681.75,681.75,681.75,9,0,9.00
01/11/2009,19:18,682.00,682.00,681.75,682.00,23,1,24.00
01/11/2009,19:20,682.00,682.25,682.00,682.00,30,1,31.00
01/11/2009,19:21,682.00,682.00,681.75,682.00,15,19,34.00
01/11/2009,19:22,682.00,682.00,681.50,681.50,6,58,64.00
01/11/2009,19:23,681.50,681.75,681.50,681.75,9,1,10.00
01/11/2009,19:24,681.75,682.00,681.75,681.75,43,1,44.00
01/11/2009,19:25,682.00,682.00,682.00,682.00,4,0,4.00
01/11/2009,19:26,681.75,682.25,681.75,682.25,31,9,40.00
01/11/2009,19:27,682.00,682.00,682.00,682.00,0,10,10.00
01/11/2009,19:28,682.00,682.00,682.00,682.00,0,5,5.00
01/11/2009,19:29,682.00,682.00,681.75,681.75,0,55,55.00
01/11/2009,19:30,681.75,681.75,681.75,681.75,0,28,28.00
01/11/2009,19:31,681.50,681.75,681.25,681.25,4,68,72.00
01/11/2009,19:32,681.50,681.50,681.50,681.50,2,0,2.00
01/11/2009,19:33,681.50,681.75,681.50,681.75,18,0,18.00
01/11/2009,19:34,681.75,681.75,681.50,681.50,26,6,32.00
01/11/2009,19:35,681.50,681.75,681.50,681.75,10,34,44.00
01/11/2009,19:36,681.50,681.75,681.50,681.50,52,20,72.00
01/11/2009,19:37,681.50,681.50,681.50,681.50,0,1,1.00
01/11/2009,19:38,681.50,681.50,681.50,681.50,0,24,24.00
01/11/2009,19:39,681.25,681.50,681.25,681.50,6,1,7.00
01/11/2009,19:40,681.50,681.75,681.50,681.50,52,5,57.00
01/11/2009,19:41,681.50,681.50,681.00,681.25,6,58,64.00
01/11/2009,19:42,681.25,681.25,681.00,681.00,39,74,113.00
01/11/2009,19:43,681.00,681.00,680.75,680.75,0,40,40.00
01/11/2009,19:44,680.50,680.75,680.50,680.75,10,4,14.00
01/11/2009,19:45,681.00,681.25,680.75,680.75,31,17,48.00
01/11/2009,19:46,681.00,681.50,680.50,680.50,19,76,95.00
01/11/2009,19:47,680.50,680.50,680.25,680.25,0,93,93.00
01/11/2009,19:48,680.25,680.50,680.00,680.25,45,42,87.00
01/11/2009,19:49,680.25,681.00,680.25,681.00,72,18,90.00
01/11/2009,19:50,681.00,681.25,680.75,681.00,2,19,21.00
01/11/2009,19:51,681.00,681.00,681.00,681.00,0,1,1.00
01/11/2009,19:52,681.00,681.00,681.00,681.00,0,33,33.00
01/11/2009,19:53,681.00,681.00,681.00,681.00,0,6,6.00
01/11/2009,19:55,680.75,680.75,680.50,680.50,0,50,50.00
01/11/2009,19:56,680.75,680.75,680.50,680.50,6,26,32.00
01/11/2009,19:57,680.50,680.50,680.50,680.50,0,7,7.00
01/11/2009,19:58,680.75,680.75,680.50,680.50,1,1,2.00
01/11/2009,19:59,680.50,680.75,680.50,680.75,8,12,20.00
01/11/2009,20:00,681.00,681.00,680.75,681.00,5,2,7.00
01/11/2009,20:01,681.00,681.00,681.00,681.00,1,0,1.00
01/11/2009,20:02,681.00,681.25,681.00,681.00,28,1,29.00
01/11/2009,20:03,681.00,681.00,681.00,681.00,0,4,4.00
01/11/2009,20:04,680.75,681.00,680.75,681.00,1,2,3.00
01/11/2009,20:05,680.75,681.25,680.75,681.00,8,5,13.00
01/11/2009,20:06,681.00,681.00,680.75,680.75,0,39,39.00
01/11/2009,20:07,681.00,681.25,681.00,681.25,12,0,12.00
01/11/2009,20:08,681.25,681.25,681.00,681.00,22,3,25.00
01/11/2009,20:09,681.25,681.25,681.00,681.00,3,4,7.00
01/11/2009,20:10,681.25,681.25,681.25,681.25,8,0,8.00
01/11/2009,20:11,681.50,681.75,681.25,681.50,30,5,35.00
01/11/2009,20:12,681.75,681.75,681.50,681.50,7,9,16.00
01/11/2009,20:13,681.50,681.75,681.25,681.25,2,22,24.00
01/11/2009,20:14,681.25,681.25,680.75,680.75,1,26,27.00
01/11/2009,20:15,681.00,681.00,680.75,680.75,3,2,5.00
01/11/2009,20:16,680.75,680.75,680.75,680.75,0,1,1.00
01/11/2009,20:17,680.75,680.75,680.75,680.75,0,14,14.00
01/11/2009,20:18,680.75,680.75,680.75,680.75,0,2,2.00
01/11/2009,20:19,680.75,681.00,680.75,681.00,1,10,11.00
01/11/2009,20:20,681.00,681.00,680.75,680.75,38,4,42.00
01/11/2009,20:21,681.00,681.00,680.75,680.75,3,11,14.00
01/11/2009,20:22,680.75,681.00,680.75,680.75,3,36,39.00
01/11/2009,20:23,680.75,680.75,680.75,680.75,0,2,2.00
01/11/2009,20:24,680.75,680.75,680.75,680.75,0,2,2.00
01/11/2009,20:25,680.75,680.75,680.75,680.75,0,13,13.00
01/11/2009,20:26,680.75,681.00,680.75,680.75,5,8,13.00
01/11/2009,20:27,680.75,680.75,680.75,680.75,0,4,4.00
01/11/2009,20:28,680.75,681.00,680.75,680.75,2,6,8.00
01/11/2009,20:29,680.50,680.75,680.50,680.50,8,12,20.00
01/11/2009,20:30,680.50,680.50,680.25,680.50,4,32,36.00
01/11/2009,20:31,680.50,680.50,680.50,680.50,16,0,16.00
01/11/2009,20:32,680.50,680.50,680.25,680.25,3,1,4.00
01/11/2009,20:33,680.25,680.50,680.25,680.25,3,12,15.00
01/11/2009,20:34,680.25,680.25,680.00,680.00,17,85,102.00
01/11/2009,20:35,680.00,680.00,680.00,680.00,0,100,100.00
01/11/2009,20:36,680.00,680.00,679.75,679.75,0,75,75.00
01/11/2009,20:37,679.75,679.75,679.50,679.75,7,25,32.00
01/11/2009,20:38,679.75,679.75,679.50,679.75,24,3,27.00
01/11/2009,20:39,679.75,679.75,679.75,679.75,23,0,23.00
01/11/2009,20:40,679.75,679.75,679.50,679.75,5,5,10.00
01/11/2009,20:41,679.50,679.50,679.00,679.50,33,165,198.00
01/11/2009,20:42,679.50,679.50,679.50,679.50,17,0,17.00
01/11/2009,20:43,679.50,679.50,679.25,679.50,14,1,15.00
01/11/2009,20:44,679.50,679.75,679.50,679.50,26,6,32.00
01/11/2009,20:45,679.50,679.50,679.25,679.50,6,3,9.00
01/11/2009,20:46,679.75,679.75,679.75,679.75,20,0,20.00
01/11/2009,20:47,679.75,679.75,679.50,679.75,17,1,18.00
01/11/2009,20:48,679.75,680.00,679.75,679.75,11,5,16.00
01/11/2009,20:49,679.75,679.75,679.75,679.75,0,10,10.00
01/11/2009,20:50,680.00,680.00,680.00,680.00,2,0,2.00
01/11/2009,20:51,679.75,679.75,679.75,679.75,0,20,20.00
01/11/2009,20:53,679.75,679.75,679.75,679.75,0,13,13.00
01/11/2009,20:54,679.50,679.50,679.50,679.50,0,6,6.00
01/11/2009,20:55,679.50,679.50,679.50,679.50,0,3,3.00
01/11/2009,20:56,679.25,679.25,679.25,679.25,0,6,6.00
01/11/2009,20:57,679.50,679.50,679.50,679.50,7,0,7.00
01/11/2009,20:58,679.50,679.50,679.50,679.50,15,0,15.00
01/11/2009,20:59,679.50,679.50,679.50,679.50,2,0,2.00
01/11/2009,21:00,679.50,679.50,679.50,679.50,2,0,2.00
01/11/2009,21:01,679.25,679.25,679.25,679.25,0,15,15.00
01/11/2009,21:02,679.50,679.50,679.25,679.25,2,4,6.00
01/11/2009,21:03,679.50,679.50,679.50,679.50,9,0,9.00
01/11/2009,21:04,679.50,679.50,679.50,679.50,4,0,4.00
01/11/2009,21:05,679.50,679.50,679.50,679.50,4,0,4.00
01/11/2009,21:06,679.25,679.25,679.00,679.00,0,81,81.00
01/11/2009,21:07,679.00,679.25,679.00,679.25,2,21,23.00
01/11/2009,21:08,679.00,679.00,678.75,678.75,0,98,98.00
01/11/2009,21:09,679.00,679.00,678.75,678.75,6,72,78.00
01/11/2009,21:10,678.75,678.75,678.75,678.75,0,37,37.00
01/11/2009,21:12,679.00,679.00,678.75,678.75,2,35,37.00
01/11/2009,21:13,678.75,679.00,678.75,678.75,4,35,39.00
01/11/2009,21:14,679.00,679.00,679.00,679.00,1,0,1.00
01/11/2009,21:15,679.00,679.00,678.50,678.50,42,71,113.00
01/11/2009,21:16,678.50,678.75,678.50,678.75,12,21,33.00
01/11/2009,21:17,678.50,678.75,678.50,678.50,1,106,107.00
01/11/2009,21:18,678.75,678.75,678.25,678.50,5,20,25.00
01/11/2009,21:19,678.50,678.50,678.50,678.50,0,14,14.00
01/11/2009,21:20,678.75,679.00,678.50,678.75,82,10,92.00
01/11/2009,21:21,679.00,679.00,678.50,678.50,5,4,9.00
01/11/2009,21:22,678.75,678.75,678.50,678.50,1,5,6.00
01/11/2009,21:23,678.50,679.00,678.50,678.75,32,3,35.00
01/11/2009,21:24,679.00,679.00,678.75,678.75,2,24,26.00
01/11/2009,21:25,678.75,678.75,678.75,678.75,0,14,14.00
01/11/2009,21:26,678.75,678.75,678.50,678.50,0,7,7.00
01/11/2009,21:27,678.75,679.00,678.75,679.00,22,15,37.00
01/11/2009,21:28,679.00,679.00,679.00,679.00,45,0,45.00
01/11/2009,21:29,679.00,679.00,679.00,679.00,14,0,14.00
01/11/2009,21:30,678.75,679.00,678.50,678.75,6,47,53.00
01/11/2009,21:31,678.75,679.00,678.75,678.75,2,3,5.00
01/11/2009,21:32,678.75,679.00,678.75,679.00,1,3,4.00
01/11/2009,21:33,679.00,679.00,678.75,678.75,1,8,9.00
01/11/2009,21:34,678.75,678.75,678.75,678.75,0,9,9.00
01/11/2009,21:35,678.50,678.75,678.50,678.50,1,8,9.00
01/11/2009,21:36,678.50,678.75,678.50,678.75,8,2,10.00
01/11/2009,21:37,678.75,678.75,678.75,678.75,2,0,2.00
01/11/2009,21:38,678.75,678.75,678.50,678.50,1,31,32.00
01/11/2009,21:39,678.50,678.50,678.25,678.25,0,17,17.00
01/11/2009,21:40,678.50,678.50,678.25,678.25,8,2,10.00
01/11/2009,21:41,678.50,678.50,678.50,678.50,4,0,4.00
01/11/2009,21:42,678.50,678.50,678.50,678.50,28,0,28.00
01/11/2009,21:43,678.50,678.75,678.50,678.75,7,1,8.00
01/11/2009,21:44,678.50,678.75,678.50,678.75,42,3,45.00
01/11/2009,21:45,678.50,678.50,678.25,678.25,0,34,34.00
01/11/2009,21:46,678.25,678.50,678.25,678.50,24,3,27.00
01/11/2009,21:47,678.25,678.50,678.25,678.50,1,1,2.00
01/11/2009,21:48,678.25,678.25,677.75,677.75,2,318,320.00
01/11/2009,21:49,677.75,678.00,677.50,677.50,3,56,59.00
01/11/2009,21:50,677.50,677.75,677.50,677.75,11,1,12.00
01/11/2009,21:51,677.75,678.00,677.75,677.75,38,11,49.00
01/11/2009,21:52,677.75,678.00,677.75,677.75,7,8,15.00
01/11/2009,21:53,678.00,678.25,678.00,678.00,18,3,21.00
01/11/2009,21:54,678.00,678.00,677.50,677.50,0,19,19.00
01/11/2009,21:55,677.50,678.00,677.50,678.00,10,37,47.00
01/11/2009,21:56,678.00,678.00,678.00,678.00,18,0,18.00
01/11/2009,21:57,678.00,678.00,677.75,677.75,19,2,21.00
01/11/2009,21:58,677.75,678.00,677.75,678.00,1,1,2.00
01/11/2009,21:59,678.00,678.25,678.00,678.25,28,0,28.00
01/11/2009,22:00,678.50,678.50,678.25,678.25,5,15,20.00
01/11/2009,22:01,678.25,678.50,678.25,678.50,47,9,56.00
01/11/2009,22:02,678.50,678.75,678.25,678.25,51,4,55.00
01/11/2009,22:03,678.25,678.75,678.25,678.50,49,23,72.00
01/11/2009,22:04,678.50,678.75,678.50,678.75,4,16,20.00
01/11/2009,22:05,678.75,679.25,678.75,679.00,71,18,89.00
01/11/2009,22:06,679.00,679.25,679.00,679.25,3,8,11.00
01/11/2009,22:07,679.25,679.25,679.00,679.00,6,7,13.00
01/11/2009,22:08,679.00,679.00,678.25,678.75,8,34,42.00
01/11/2009,22:09,678.50,678.75,678.25,678.75,19,3,22.00
01/11/2009,22:10,678.75,679.00,678.75,679.00,6,2,8.00
01/11/2009,22:11,678.75,678.75,678.75,678.75,0,9,9.00
01/11/2009,22:13,678.75,679.00,678.75,679.00,11,3,14.00
01/11/2009,22:14,679.00,679.25,679.00,679.25,7,11,18.00
01/11/2009,22:15,679.25,679.25,679.00,679.00,2,22,24.00
01/11/2009,22:16,679.00,679.00,679.00,679.00,0,16,16.00
01/11/2009,22:17,679.00,679.00,679.00,679.00,0,2,2.00
01/11/2009,22:18,678.75,679.00,678.75,679.00,8,1,9.00
01/11/2009,22:19,678.75,679.75,678.75,679.75,155,3,158.00
01/11/2009,22:20,679.75,679.75,679.75,679.75,4,0,4.00
01/11/2009,22:21,679.75,679.75,679.75,679.75,17,0,17.00
01/11/2009,22:22,679.75,680.25,679.50,680.00,80,14,94.00
01/11/2009,22:23,680.25,680.75,680.00,680.25,138,71,209.00
01/11/2009,22:24,680.25,680.50,680.00,680.50,43,60,103.00
01/11/2009,22:25,680.50,680.50,680.25,680.25,17,231,248.00
01/11/2009,22:26,680.00,680.25,680.00,680.25,10,48,58.00
01/11/2009,22:27,680.50,681.00,680.25,680.75,91,23,114.00
01/11/2009,22:28,680.75,681.00,680.75,680.75,1,8,9.00
01/11/2009,22:29,680.75,680.75,680.25,680.25,0,16,16.00
01/11/2009,22:30,680.25,680.50,680.00,680.00,1,32,33.00
01/11/2009,22:31,680.25,680.75,680.00,680.00,37,17,54.00
01/11/2009,22:32,680.00,680.00,680.00,680.00,0,113,113.00
01/11/2009,22:33,680.00,680.00,679.75,680.00,1,14,15.00
01/11/2009,22:34,680.00,680.00,679.75,679.75,2,1,3.00
01/11/2009,22:35,680.00,680.00,680.00,680.00,13,0,13.00
01/11/2009,22:36,679.75,679.75,679.75,679.75,0,15,15.00
01/11/2009,22:37,680.00,680.00,680.00,680.00,1,0,1.00
01/11/2009,22:38,679.75,679.75,679.75,679.75,0,1,1.00
01/11/2009,22:39,680.00,680.00,680.00,680.00,7,0,7.00
01/11/2009,22:40,680.25,680.25,680.00,680.00,2,4,6.00
01/11/2009,22:41,680.00,680.25,680.00,680.25,2,1,3.00
01/11/2009,22:42,680.00,680.25,679.75,679.75,2,11,13.00
01/11/2009,22:43,679.75,679.75,679.75,679.75,0,4,4.00
01/11/2009,22:44,679.75,679.75,679.50,679.50,0,12,12.00
01/11/2009,22:45,679.50,679.75,679.50,679.75,1,2,3.00
01/11/2009,22:46,679.75,679.75,679.50,679.50,1,9,10.00
01/11/2009,22:47,679.50,679.75,679.50,679.75,10,1,11.00
01/11/2009,22:48,680.00,680.00,679.75,679.75,2,2,4.00
01/11/2009,22:49,679.75,680.00,679.75,680.00,33,8,41.00
01/11/2009,22:50,680.00,680.00,680.00,680.00,1,0,1.00
01/11/2009,22:52,680.00,680.00,679.75,680.00,26,11,37.00
01/11/2009,22:53,680.00,680.00,680.00,680.00,1,0,1.00
01/11/2009,22:54,679.75,680.25,679.75,680.00,10,6,16.00
01/11/2009,22:56,680.00,680.00,680.00,680.00,0,2,2.00
01/11/2009,22:57,680.25,680.25,680.25,680.25,25,0,25.00
01/11/2009,22:58,680.50,680.50,680.25,680.25,22,8,30.00
01/11/2009,22:59,680.50,680.50,680.25,680.25,5,1,6.00
01/11/2009,23:00,680.25,680.50,680.25,680.25,1,28,29.00
01/11/2009,23:01,680.50,680.50,680.50,680.50,2,0,2.00
01/11/2009,23:02,680.50,680.75,680.50,680.50,15,1,16.00
01/11/2009,23:03,680.50,680.75,680.25,680.50,4,10,14.00
01/11/2009,23:04,680.50,680.50,680.50,680.50,2,0,2.00
01/11/2009,23:06,680.25,680.50,680.25,680.50,2,3,5.00
01/11/2009,23:07,680.25,680.50,680.25,680.50,1,6,7.00
01/11/2009,23:09,680.50,680.50,680.50,680.50,2,0,2.00
01/11/2009,23:11,680.50,680.50,680.25,680.25,1,26,27.00
01/11/2009,23:12,680.25,680.50,680.25,680.25,8,94,102.00
01/11/2009,23:13,680.25,680.50,680.25,680.50,12,21,33.00
01/11/2009,23:14,680.25,680.50,680.25,680.50,1,1,2.00
01/11/2009,23:15,680.50,680.50,680.50,680.50,4,0,4.00
01/11/2009,23:16,680.50,680.50,680.50,680.50,1,0,1.00
01/11/2009,23:17,680.50,680.50,680.25,680.50,8,1,9.00
01/11/2009,23:19,680.75,680.75,680.75,680.75,1,0,1.00
01/11/2009,23:20,680.75,680.75,680.75,680.75,1,0,1.00
01/11/2009,23:21,680.75,680.75,680.50,680.50,10,32,42.00
01/11/2009,23:22,680.50,680.50,680.50,680.50,0,4,4.00
01/11/2009,23:23,680.50,680.50,680.50,680.50,0,2,2.00
01/11/2009,23:24,680.50,680.50,680.50,680.50,0,1,1.00
01/11/2009,23:25,680.50,680.50,680.50,680.50,0,2,2.00
01/11/2009,23:29,680.50,680.50,680.25,680.25,0,22,22.00
01/11/2009,23:30,680.25,680.50,680.25,680.50,1,1,2.00
01/11/2009,23:31,680.25,680.50,680.25,680.25,25,36,61.00
01/11/2009,23:32,680.50,680.50,680.50,680.50,4,0,4.00
01/11/2009,23:33,680.25,680.25,680.25,680.25,0,2,2.00
01/11/2009,23:34,680.25,680.25,680.25,680.25,0,1,1.00
01/11/2009,23:35,680.25,680.25,680.25,680.25,0,6,6.00
01/11/2009,23:36,680.25,680.25,680.25,680.25,0,30,30.00
01/11/2009,23:37,680.00,680.00,679.75,679.75,0,97,97.00
01/11/2009,23:38,679.75,679.75,679.75,679.75,0,1,1.00
01/11/2009,23:39,679.75,679.75,679.50,679.50,0,19,19.00
01/11/2009,23:40,679.50,679.50,679.50,679.50,0,9,9.00
01/11/2009,23:41,679.50,679.50,679.25,679.25,0,21,21.00
01/11/2009,23:42,679.25,679.25,679.25,679.25,0,31,31.00
01/11/2009,23:43,679.25,679.25,678.75,678.75,5,50,55.00
01/11/2009,23:44,678.75,679.25,678.75,678.75,16,35,51.00
01/11/2009,23:45,679.00,679.00,678.50,678.50,1,17,18.00
01/11/2009,23:46,678.50,678.75,678.00,678.00,1,33,34.00
01/11/2009,23:47,678.25,679.00,678.25,678.75,29,3,32.00
01/11/2009,23:48,678.75,678.75,678.75,678.75,0,2,2.00
01/11/2009,23:49,678.75,678.75,678.75,678.75,0,2,2.00
01/11/2009,23:51,679.00,679.25,679.00,679.25,11,0,11.00
01/11/2009,23:52,679.25,679.50,678.75,678.75,109,18,127.00
01/11/2009,23:53,679.00,679.25,678.75,679.25,7,2,9.00
01/11/2009,23:54,679.00,679.00,679.00,679.00,0,1,1.00
01/11/2009,23:55,678.75,678.75,678.75,678.75,0,6,6.00
01/11/2009,23:56,678.75,678.75,678.75,678.75,0,4,4.00
01/11/2009,23:57,678.50,679.00,678.50,678.75,12,15,27.00
01/11/2009,23:58,678.75,678.75,678.75,678.75,0,2,2.00
01/11/2009,23:59,679.00,679.50,678.75,679.50,28,5,33.00
01/12/2009,00:00,679.25,679.50,679.25,679.50,16,5,21.00
01/12/2009,00:01,679.50,679.75,679.25,679.50,57,22,79.00
01/12/2009,00:02,679.75,680.25,679.50,679.75,39,39,78.00
01/12/2009,00:03,679.75,680.25,679.50,680.00,28,5,33.00
01/12/2009,00:04,680.00,680.00,679.75,679.75,25,26,51.00
01/12/2009,00:05,679.75,679.75,679.50,679.75,12,45,57.00
01/12/2009,00:06,679.50,680.25,679.50,679.75,46,144,190.00
01/12/2009,00:07,680.00,680.25,679.75,680.00,53,44,97.00
01/12/2009,00:08,680.25,680.25,680.00,680.25,30,2,32.00
01/12/2009,00:09,680.25,680.25,680.25,680.25,57,0,57.00
01/12/2009,00:10,680.00,680.25,680.00,680.25,1,1,2.00
01/12/2009,00:11,680.25,680.25,680.00,680.00,11,42,53.00
01/12/2009,00:12,680.00,680.50,680.00,680.25,97,21,118.00
01/12/2009,00:13,680.50,680.75,680.50,680.50,48,2,50.00
01/12/2009,00:14,680.50,681.75,680.50,681.00,109,67,176.00
01/12/2009,00:15,681.00,681.25,681.00,681.00,38,61,99.00
01/12/2009,00:16,681.25,681.25,681.00,681.00,24,16,40.00
01/12/2009,00:17,681.00,681.25,681.00,681.25,9,2,11.00
01/12/2009,00:18,681.00,681.00,680.25,680.25,49,85,134.00
01/12/2009,00:19,680.50,680.50,680.00,680.00,7,66,73.00
01/12/2009,00:20,680.25,680.50,680.25,680.25,30,14,44.00
01/12/2009,00:21,680.25,680.50,680.00,680.25,87,51,138.00
01/12/2009,00:22,680.50,681.00,680.50,681.00,73,0,73.00
01/12/2009,00:23,681.00,681.00,680.75,680.75,9,46,55.00
01/12/2009,00:24,680.75,681.00,680.25,680.25,15,31,46.00
01/12/2009,00:25,680.00,680.00,679.50,679.75,23,105,128.00
01/12/2009,00:26,680.00,680.00,679.75,679.75,5,11,16.00
01/12/2009,00:27,679.75,679.75,679.75,679.75,0,18,18.00
01/12/2009,00:28,680.00,680.00,679.75,680.00,5,3,8.00
01/12/2009,00:29,679.75,679.75,679.75,679.75,0,17,17.00
01/12/2009,00:30,679.75,679.75,679.75,679.75,0,17,17.00
01/12/2009,00:31,679.50,680.00,679.50,680.00,51,31,82.00
01/12/2009,00:32,680.00,680.75,680.00,680.50,117,4,121.00
01/12/2009,00:33,680.50,681.00,680.50,680.75,16,9,25.00
01/12/2009,00:34,680.50,681.00,680.50,680.75,1,6,7.00
01/12/2009,00:35,680.75,680.75,680.75,680.75,0,7,7.00
01/12/2009,00:36,680.50,680.50,680.25,680.25,14,26,40.00
01/12/2009,00:37,680.25,680.25,680.00,680.00,0,63,63.00
01/12/2009,00:38,680.00,680.00,679.75,679.75,1,56,57.00
01/12/2009,00:39,680.00,680.25,679.75,680.00,61,64,125.00
01/12/2009,00:40,680.00,680.00,679.75,680.00,64,2,66.00
01/12/2009,00:41,680.00,680.00,679.50,679.75,31,79,110.00
01/12/2009,00:42,679.75,680.25,679.50,680.25,93,50,143.00
01/12/2009,00:43,680.50,681.50,680.50,680.75,129,130,259.00
01/12/2009,00:44,680.75,680.75,680.50,680.75,36,40,76.00
01/12/2009,00:45,680.75,681.50,680.75,681.00,60,16,76.00
01/12/2009,00:46,681.00,681.00,680.75,681.00,21,20,41.00
01/12/2009,00:47,681.00,681.75,680.75,681.75,99,81,180.00
01/12/2009,00:48,681.50,681.75,681.50,681.75,101,26,127.00
01/12/2009,00:49,681.75,682.00,681.75,682.00,55,54,109.00
01/12/2009,00:50,682.00,682.25,681.75,682.00,131,4,135.00
01/12/2009,00:51,682.00,682.25,682.00,682.00,9,62,71.00
01/12/2009,00:52,682.00,682.25,681.75,682.25,104,90,194.00
01/12/2009,00:53,682.00,682.00,681.75,681.75,49,86,135.00
01/12/2009,00:54,681.75,682.00,681.75,681.75,11,18,29.00
01/12/2009,00:55,682.00,682.00,681.75,681.75,11,16,27.00
01/12/2009,00:56,681.75,682.00,681.75,682.00,13,8,21.00
01/12/2009,00:57,682.00,682.00,681.75,682.00,47,3,50.00
01/12/2009,00:58,682.00,682.25,682.00,682.25,135,10,145.00
01/12/2009,00:59,682.25,682.25,682.00,682.00,18,22,40.00
01/12/2009,01:00,682.00,682.25,681.75,682.00,29,78,107.00
01/12/2009,01:01,682.00,682.25,681.50,682.00,97,148,245.00
01/12/2009,01:02,682.00,682.50,681.75,682.25,221,116,337.00
01/12/2009,01:03,682.00,682.50,682.00,682.25,301,124,425.00
01/12/2009,01:04,682.50,682.50,681.25,681.50,63,271,334.00
01/12/2009,01:05,681.50,681.75,681.00,681.25,47,125,172.00
01/12/2009,01:06,681.50,682.00,681.25,682.00,252,115,367.00
01/12/2009,01:07,682.00,682.25,681.75,682.00,142,152,294.00
01/12/2009,01:08,682.00,682.00,681.50,681.50,0,58,58.00
01/12/2009,01:09,681.50,682.00,681.00,682.00,89,115,204.00
01/12/2009,01:10,681.75,682.00,681.50,681.50,80,182,262.00
01/12/2009,01:11,681.25,682.25,681.25,682.25,131,6,137.00
01/12/2009,01:12,682.25,682.25,681.75,682.25,103,63,166.00
01/12/2009,01:13,682.00,682.50,682.00,682.25,165,143,308.00
01/12/2009,01:14,682.25,682.25,682.00,682.00,64,38,102.00
01/12/2009,01:15,682.25,682.50,682.25,682.50,46,5,51.00
01/12/2009,01:16,682.25,682.50,682.25,682.50,433,17,450.00
01/12/2009,01:17,682.50,682.50,681.75,682.00,80,255,335.00
01/12/2009,01:18,682.00,682.25,681.75,682.25,77,29,106.00
01/12/2009,01:19,682.25,682.50,682.25,682.50,169,0,169.00
01/12/2009,01:20,682.25,682.25,681.00,681.25,1,230,231.00
01/12/2009,01:21,681.25,682.25,681.25,682.25,183,27,210.00
01/12/2009,01:22,682.25,682.25,681.50,681.75,49,103,152.00
01/12/2009,01:23,681.75,682.00,681.75,682.00,54,36,90.00
01/12/2009,01:24,682.00,682.00,681.50,681.50,58,36,94.00
01/12/2009,01:25,681.50,681.50,681.00,681.50,85,55,140.00
01/12/2009,01:26,681.25,681.50,681.25,681.25,16,141,157.00
01/12/2009,01:27,681.50,681.50,680.75,681.00,15,97,112.00
01/12/2009,01:28,681.00,681.00,679.75,680.00,94,450,544.00
01/12/2009,01:29,680.00,680.75,679.75,680.50,123,17,140.00
01/12/2009,01:30,680.50,680.75,680.00,680.00,21,194,215.00
01/12/2009,01:31,680.25,680.75,680.00,680.50,161,24,185.00
01/12/2009,01:32,680.50,681.00,680.50,680.75,44,25,69.00
01/12/2009,01:33,680.75,680.75,680.00,680.25,90,43,133.00
01/12/2009,01:34,680.25,681.00,680.25,680.25,89,50,139.00
01/12/2009,01:35,680.50,681.25,680.50,680.75,86,45,131.00
01/12/2009,01:36,680.50,682.00,680.50,681.50,140,55,195.00
01/12/2009,01:37,681.50,682.50,681.50,682.00,287,92,379.00
01/12/2009,01:38,682.00,682.00,681.00,681.25,69,86,155.00
01/12/2009,01:39,681.50,681.75,681.25,681.50,25,16,41.00
01/12/2009,01:40,681.50,681.75,681.50,681.50,16,10,26.00
01/12/2009,01:41,681.50,681.50,681.00,681.00,0,39,39.00
01/12/2009,01:42,681.00,681.00,680.25,680.25,11,55,66.00
01/12/2009,01:43,680.50,681.00,680.50,680.75,75,13,88.00
01/12/2009,01:44,681.00,681.00,679.50,679.50,14,440,454.00
01/12/2009,01:45,679.75,679.75,679.25,679.75,293,175,468.00
01/12/2009,01:46,679.50,680.25,679.50,680.00,161,357,518.00
01/12/2009,01:47,680.25,680.25,679.75,680.25,124,12,136.00
01/12/2009,01:48,680.25,680.25,679.50,680.00,91,124,215.00
01/12/2009,01:49,680.00,680.25,679.75,680.25,88,5,93.00
01/12/2009,01:50,680.50,681.00,680.50,680.50,56,56,112.00
01/12/2009,01:51,680.75,680.75,680.50,680.50,61,134,195.00
01/12/2009,01:52,680.50,680.50,680.50,680.50,0,73,73.00
01/12/2009,01:53,680.50,680.50,680.00,680.25,111,48,159.00
01/12/2009,01:54,680.50,681.50,680.50,681.50,213,16,229.00
01/12/2009,01:55,681.50,681.75,681.25,681.50,76,24,100.00
01/12/2009,01:56,681.25,681.75,681.25,681.75,65,17,82.00
01/12/2009,01:57,681.50,682.25,681.50,682.00,101,42,143.00
01/12/2009,01:58,682.00,682.25,681.75,682.00,20,39,59.00
01/12/2009,01:59,682.25,682.50,682.25,682.25,192,51,243.00
01/12/2009,02:00,682.25,682.25,681.75,682.00,24,82,106.00
01/12/2009,02:01,682.00,682.00,681.25,681.50,132,150,282.00
01/12/2009,02:02,681.50,682.75,681.25,682.75,171,76,247.00
01/12/2009,02:03,682.75,683.00,682.00,682.50,136,309,445.00
01/12/2009,02:04,682.75,682.75,682.25,682.25,6,44,50.00
01/12/2009,02:05,682.25,682.50,682.00,682.50,4,81,85.00
01/12/2009,02:06,682.25,682.50,680.75,681.25,100,330,430.00
01/12/2009,02:07,681.25,683.00,681.25,683.00,138,1,139.00
01/12/2009,02:08,683.00,683.00,682.25,682.75,247,106,353.00
01/12/2009,02:09,682.75,683.00,682.50,682.75,141,212,353.00
01/12/2009,02:10,682.75,683.00,682.25,682.25,97,124,221.00
01/12/2009,02:11,682.50,683.00,682.25,682.50,83,82,165.00
01/12/2009,02:12,682.25,682.75,682.25,682.50,51,38,89.00
01/12/2009,02:13,682.75,682.75,682.25,682.50,22,102,124.00
01/12/2009,02:14,682.50,683.00,682.50,683.00,152,0,152.00
01/12/2009,02:15,683.00,683.00,682.75,683.00,220,110,330.00
01/12/2009,02:16,683.00,683.00,682.50,682.50,13,46,59.00
01/12/2009,02:17,682.75,683.00,682.75,682.75,67,29,96.00
01/12/2009,02:18,682.75,683.00,682.75,682.75,73,53,126.00
01/12/2009,02:19,683.00,683.00,682.75,683.00,138,2,140.00
01/12/2009,02:20,683.00,683.00,682.50,682.75,177,103,280.00
01/12/2009,02:21,682.75,683.00,682.75,683.00,46,17,63.00
01/12/2009,02:22,683.00,683.25,682.50,682.75,134,218,352.00
01/12/2009,02:23,682.75,683.00,682.25,682.50,133,156,289.00
01/12/2009,02:24,682.50,682.75,682.25,682.50,30,35,65.00
01/12/2009,02:25,682.50,683.00,682.25,683.00,138,40,178.00
01/12/2009,02:26,682.75,682.75,682.50,682.75,17,59,76.00
01/12/2009,02:27,682.75,682.75,682.75,682.75,26,0,26.00
01/12/2009,02:28,682.75,682.75,682.50,682.50,38,21,59.00
01/12/2009,02:29,682.25,682.50,682.00,682.00,21,293,314.00
01/12/2009,02:30,682.00,682.75,682.00,682.50,136,51,187.00
01/12/2009,02:31,682.50,682.75,682.00,682.50,165,235,400.00
01/12/2009,02:32,682.25,682.25,681.50,682.00,217,380,597.00
01/12/2009,02:33,682.00,682.00,681.50,681.75,74,71,145.00
01/12/2009,02:34,681.75,682.25,681.75,682.25,94,45,139.00
01/12/2009,02:35,682.50,682.50,682.25,682.50,53,96,149.00
01/12/2009,02:36,682.25,682.75,682.25,682.50,73,69,142.00
01/12/2009,02:37,682.50,682.75,682.50,682.75,120,42,162.00
01/12/2009,02:38,682.75,682.75,682.50,682.50,20,12,32.00
01/12/2009,02:39,682.50,682.50,682.00,682.25,16,153,169.00
01/12/2009,02:40,682.25,682.50,682.25,682.25,12,20,32.00
01/12/2009,02:41,682.50,682.50,682.25,682.25,59,24,83.00
01/12/2009,02:42,682.25,682.25,681.75,682.00,5,47,52.00
01/12/2009,02:43,682.25,682.25,682.00,682.00,21,8,29.00
01/12/2009,02:44,681.75,681.75,681.50,681.75,80,170,250.00
01/12/2009,02:45,681.75,682.00,681.75,682.00,65,1,66.00
01/12/2009,02:46,682.00,682.00,681.50,682.00,50,86,136.00
01/12/2009,02:47,681.75,682.00,681.50,681.75,26,19,45.00
01/12/2009,02:48,682.00,682.00,681.25,681.50,5,42,47.00
01/12/2009,02:49,681.50,681.75,681.50,681.50,6,5,11.00
01/12/2009,02:50,681.50,681.75,681.50,681.75,33,13,46.00
01/12/2009,02:51,681.75,681.75,681.75,681.75,18,0,18.00
01/12/2009,02:52,681.50,681.75,681.50,681.75,1,14,15.00
01/12/2009,02:53,681.50,681.50,680.75,681.00,24,83,107.00
01/12/2009,02:54,681.25,681.25,681.25,681.25,16,0,16.00
01/12/2009,02:55,681.25,681.25,681.00,681.25,43,1,44.00
01/12/2009,02:56,681.50,681.50,681.25,681.25,21,83,104.00
01/12/2009,02:57,681.25,681.25,681.00,681.25,9,94,103.00
01/12/2009,02:58,681.25,681.50,680.75,680.75,70,23,93.00
01/12/2009,02:59,680.75,681.25,680.50,681.00,54,11,65.00
01/12/2009,03:00,681.00,681.25,681.00,681.00,23,38,61.00
01/12/2009,03:01,680.75,681.00,680.50,680.50,34,118,152.00
01/12/2009,03:02,680.75,681.00,680.50,680.75,40,5,45.00
01/12/2009,03:03,680.75,681.00,680.75,680.75,4,68,72.00
01/12/2009,03:04,681.00,681.00,680.50,680.50,45,53,98.00
01/12/2009,03:05,680.50,681.50,680.25,681.50,83,34,117.00
01/12/2009,03:06,681.50,681.50,681.25,681.25,34,33,67.00
01/12/2009,03:07,681.00,681.75,681.00,681.50,67,12,79.00
01/12/2009,03:08,681.50,682.00,681.25,681.50,197,93,290.00
01/12/2009,03:09,681.50,682.00,681.50,682.00,96,38,134.00
01/12/2009,03:10,681.75,682.50,681.75,682.25,50,33,83.00
01/12/2009,03:11,682.25,682.25,682.00,682.00,0,74,74.00
01/12/2009,03:12,681.75,682.25,681.75,682.00,48,38,86.00
01/12/2009,03:13,682.00,682.00,681.50,682.00,22,63,85.00
01/12/2009,03:14,682.00,682.25,682.00,682.00,18,24,42.00
01/12/2009,03:15,682.00,682.00,681.75,682.00,38,24,62.00
01/12/2009,03:16,682.25,682.25,681.75,682.00,42,122,164.00
01/12/2009,03:17,682.00,682.25,682.00,682.25,13,15,28.00
01/12/2009,03:18,682.25,682.25,682.00,682.00,20,30,50.00
01/12/2009,03:19,681.75,682.00,681.50,682.00,117,17,134.00
01/12/2009,03:20,682.00,682.25,682.00,682.25,43,114,157.00
01/12/2009,03:21,682.25,682.25,681.75,681.75,5,46,51.00
01/12/2009,03:22,682.00,682.00,682.00,682.00,2,0,2.00
01/12/2009,03:23,682.00,682.25,682.00,682.25,187,5,192.00
01/12/2009,03:24,682.25,682.50,682.25,682.25,39,170,209.00
01/12/2009,03:25,682.00,682.00,681.00,681.25,32,213,245.00
01/12/2009,03:26,681.00,681.75,681.00,681.00,70,180,250.00
01/12/2009,03:27,681.25,681.75,680.75,681.50,81,42,123.00
01/12/2009,03:28,681.50,681.50,681.25,681.25,0,18,18.00
01/12/2009,03:29,681.50,681.50,681.25,681.25,31,87,118.00
01/12/2009,03:30,681.50,682.00,681.25,682.00,63,29,92.00
01/12/2009,03:31,682.00,682.25,681.25,681.25,15,101,116.00
01/12/2009,03:32,681.25,681.50,681.00,681.50,54,42,96.00
01/12/2009,03:33,681.75,681.75,681.25,681.25,7,81,88.00
01/12/2009,03:34,681.25,681.25,680.75,680.75,0,65,65.00
01/12/2009,03:35,681.00,681.25,681.00,681.00,49,1,50.00
01/12/2009,03:36,681.25,681.25,680.75,681.00,18,17,35.00
01/12/2009,03:37,681.00,681.25,681.00,681.25,95,2,97.00
01/12/2009,03:38,681.25,681.25,681.25,681.25,90,0,90.00
01/12/2009,03:39,681.25,681.50,681.25,681.50,54,0,54.00
01/12/2009,03:40,681.75,682.00,681.75,681.75,73,50,123.00
01/12/2009,03:41,681.75,681.75,681.50,681.75,12,14,26.00
01/12/2009,03:42,681.50,681.50,681.00,681.25,9,59,68.00
01/12/2009,03:43,681.25,681.25,681.00,681.25,2,86,88.00
01/12/2009,03:44,681.25,681.25,680.75,680.75,40,103,143.00
01/12/2009,03:45,681.00,681.00,680.50,680.50,43,63,106.00
01/12/2009,03:46,680.75,680.75,680.50,680.75,11,13,24.00
01/12/2009,03:47,680.75,681.25,680.75,681.25,83,13,96.00
01/12/2009,03:48,681.25,682.00,681.25,682.00,99,6,105.00
01/12/2009,03:49,681.75,682.00,681.75,682.00,12,53,65.00
01/12/2009,03:50,682.00,682.25,681.75,682.25,117,3,120.00
01/12/2009,03:51,682.25,682.25,682.25,682.25,55,0,55.00
01/12/2009,03:52,682.50,682.75,682.00,682.25,90,72,162.00
01/12/2009,03:53,682.25,682.25,681.50,681.75,5,50,55.00
01/12/2009,03:54,681.75,682.25,681.75,681.75,20,53,73.00
01/12/2009,03:55,681.75,682.75,681.75,682.75,158,2,160.00
01/12/2009,03:56,682.50,683.25,682.50,683.00,289,124,413.00
01/12/2009,03:57,683.00,683.50,682.75,682.75,75,262,337.00
01/12/2009,03:58,682.75,682.75,682.00,682.25,2,204,206.00
01/12/2009,03:59,682.25,682.75,682.25,682.75,142,1,143.00
01/12/2009,04:00,682.75,682.75,682.50,682.50,25,21,46.00
01/12/2009,04:01,682.50,682.50,682.00,682.50,18,89,107.00
01/12/2009,04:02,682.50,682.75,682.50,682.50,15,13,28.00
01/12/2009,04:03,682.25,682.25,682.25,682.25,0,16,16.00
01/12/2009,04:04,682.00,682.25,681.75,682.00,43,110,153.00
01/12/2009,04:05,682.00,682.00,681.50,681.75,14,83,97.00
01/12/2009,04:06,681.75,682.00,681.50,681.50,93,52,145.00
01/12/2009,04:07,681.75,682.75,681.50,682.25,96,40,136.00
01/12/2009,04:08,682.25,682.25,682.25,682.25,5,0,5.00
01/12/2009,04:09,682.50,682.75,682.50,682.75,78,0,78.00
01/12/2009,04:10,682.50,683.00,682.50,682.75,10,25,35.00
01/12/2009,04:11,682.50,682.75,682.00,682.25,9,104,113.00
01/12/2009,04:12,682.00,682.00,681.75,682.00,1,36,37.00
01/12/2009,04:13,681.75,682.00,681.50,681.50,2,56,58.00
01/12/2009,04:14,681.75,683.25,681.75,682.00,468,561,1029.00
01/12/2009,04:15,682.00,682.50,682.00,682.50,61,11,72.00
01/12/2009,04:16,682.50,683.25,682.50,683.25,108,518,626.00
01/12/2009,04:17,683.25,683.25,683.00,683.00,6,26,32.00
01/12/2009,04:18,683.00,683.00,682.50,682.50,8,208,216.00
01/12/2009,04:19,682.75,683.00,682.75,682.75,12,18,30.00
01/12/2009,04:20,682.75,683.00,682.50,682.50,4,96,100.00
01/12/2009,04:21,682.75,682.75,682.25,682.25,31,51,82.00
01/12/2009,04:22,682.50,682.50,682.00,682.00,10,89,99.00
01/12/2009,04:23,682.25,682.25,682.00,682.25,19,55,74.00
01/12/2009,04:24,682.00,682.00,681.50,681.50,21,146,167.00
01/12/2009,04:25,681.50,681.75,681.25,681.25,11,115,126.00
01/12/2009,04:26,681.50,681.50,681.25,681.50,36,29,65.00
01/12/2009,04:27,681.50,681.50,680.75,681.00,105,243,348.00
01/12/2009,04:28,681.00,681.00,680.75,680.75,6,226,232.00
01/12/2009,04:29,681.00,681.25,681.00,681.00,43,13,56.00
01/12/2009,04:30,680.75,681.00,680.75,681.00,5,11,16.00
01/12/2009,04:31,681.00,681.00,680.75,681.00,47,9,56.00
01/12/2009,04:32,681.00,681.25,680.75,680.75,36,8,44.00
01/12/2009,04:33,680.75,681.25,680.75,681.25,109,126,235.00
01/12/2009,04:34,681.25,682.00,681.25,681.75,170,67,237.00
01/12/2009,04:35,681.75,682.00,681.75,681.75,89,3,92.00
01/12/2009,04:36,681.75,681.75,681.75,681.75,0,3,3.00
01/12/2009,04:37,681.75,682.00,681.50,681.75,35,37,72.00
01/12/2009,04:38,681.50,681.50,681.00,681.25,25,82,107.00
01/12/2009,04:39,681.25,681.25,681.00,681.00,15,75,90.00
01/12/2009,04:40,681.00,681.00,680.75,680.75,10,26,36.00
01/12/2009,04:41,680.75,681.00,680.75,680.75,70,44,114.00
01/12/2009,04:42,680.75,680.75,680.50,680.75,26,88,114.00
01/12/2009,04:43,680.75,680.75,680.50,680.50,17,90,107.00
01/12/2009,04:44,680.50,681.75,680.50,680.75,211,153,364.00
01/12/2009,04:45,680.75,681.50,680.75,681.25,103,112,215.00
01/12/2009,04:46,681.25,681.50,681.00,681.50,26,23,49.00
01/12/2009,04:47,681.50,681.75,681.00,681.00,39,93,132.00
01/12/2009,04:48,681.00,681.00,680.75,681.00,7,23,30.00
01/12/2009,04:49,681.00,681.25,680.75,681.00,29,31,60.00
01/12/2009,04:50,681.00,681.25,681.00,681.00,14,15,29.00
01/12/2009,04:51,681.25,681.25,681.00,681.00,9,47,56.00
01/12/2009,04:52,681.25,681.50,681.25,681.25,59,2,61.00
01/12/2009,04:53,681.25,681.75,681.25,681.75,141,19,160.00
01/12/2009,04:54,681.75,682.00,681.75,682.00,106,61,167.00
01/12/2009,04:55,681.75,682.00,681.75,682.00,114,17,131.00
01/12/2009,04:56,682.00,682.50,682.00,682.25,101,137,238.00
01/12/2009,04:57,682.25,682.25,682.00,682.00,0,92,92.00
01/12/2009,04:58,682.00,682.00,682.00,682.00,0,1,1.00
01/12/2009,04:59,682.00,682.00,681.75,681.75,0,3,3.00
01/12/2009,05:00,682.00,682.25,681.75,682.25,118,4,122.00
01/12/2009,05:01,682.50,682.50,682.25,682.25,24,123,147.00
01/12/2009,05:02,682.25,682.75,682.25,682.50,64,5,69.00
01/12/2009,05:03,682.50,682.75,682.25,682.75,15,145,160.00
01/12/2009,05:04,682.50,682.75,682.50,682.50,18,37,55.00
01/12/2009,05:05,682.50,682.50,682.25,682.25,24,44,68.00
01/12/2009,05:06,682.50,682.50,682.25,682.50,17,7,24.00
01/12/2009,05:07,682.50,682.50,682.25,682.25,26,66,92.00
01/12/2009,05:08,682.25,682.25,682.25,682.25,0,54,54.00
01/12/2009,05:09,682.25,682.50,682.25,682.25,1,7,8.00
01/12/2009,05:10,682.50,682.50,682.25,682.25,1,2,3.00
01/12/2009,05:11,682.50,682.50,682.25,682.50,18,11,29.00
01/12/2009,05:12,682.50,682.50,682.25,682.25,5,11,16.00
01/12/2009,05:13,682.50,682.50,682.50,682.50,26,0,26.00
01/12/2009,05:14,682.50,682.50,682.50,682.50,16,0,16.00
01/12/2009,05:15,682.50,682.50,682.50,682.50,7,0,7.00
01/12/2009,05:16,682.50,682.75,682.50,682.50,10,4,14.00
01/12/2009,05:17,682.75,682.75,682.75,682.75,81,0,81.00
01/12/2009,05:18,682.75,683.00,682.75,683.00,23,0,23.00
01/12/2009,05:19,683.00,683.00,682.75,682.75,3,43,46.00
01/12/2009,05:20,682.75,682.75,682.50,682.75,7,46,53.00
01/12/2009,05:21,683.00,683.00,682.75,683.00,92,4,96.00
01/12/2009,05:22,683.25,683.50,683.00,683.00,98,163,261.00
01/12/2009,05:23,683.25,683.25,683.00,683.25,137,73,210.00
01/12/2009,05:24,683.25,683.50,683.25,683.50,392,0,392.00
01/12/2009,05:25,683.25,683.50,683.25,683.25,621,62,683.00
01/12/2009,05:26,683.25,683.25,683.00,683.00,6,156,162.00
01/12/2009,05:27,683.00,683.25,682.75,682.75,28,279,307.00
01/12/2009,05:28,682.75,682.75,682.25,682.50,22,71,93.00
01/12/2009,05:29,682.75,683.00,682.50,682.75,84,29,113.00
01/12/2009,05:30,683.00,683.25,682.75,682.75,41,53,94.00
01/12/2009,05:31,682.75,683.00,682.75,683.00,75,1,76.00
01/12/2009,05:32,683.00,683.00,682.50,682.50,39,132,171.00
01/12/2009,05:33,682.50,682.75,682.50,682.50,17,12,29.00
01/12/2009,05:34,682.75,682.75,682.25,682.25,38,48,86.00
01/12/2009,05:35,682.25,682.50,682.25,682.25,96,257,353.00
01/12/2009,05:36,682.25,682.75,682.00,682.00,52,127,179.00
01/12/2009,05:37,682.00,682.25,682.00,682.25,75,46,121.00
01/12/2009,05:38,682.25,682.25,682.25,682.25,67,0,67.00
01/12/2009,05:39,682.25,682.50,682.00,682.00,30,208,238.00
01/12/2009,05:40,682.00,682.25,682.00,682.25,47,18,65.00
01/12/2009,05:41,682.25,682.25,682.00,682.25,88,1,89.00
01/12/2009,05:42,682.25,682.25,682.00,682.25,43,1,44.00
01/12/2009,05:43,682.00,682.50,682.00,682.25,87,42,129.00
01/12/2009,05:44,682.25,682.50,682.00,682.00,27,214,241.00
01/12/2009,05:45,682.25,682.25,682.00,682.00,6,121,127.00
01/12/2009,05:46,682.00,682.25,682.00,682.00,1,106,107.00
01/12/2009,05:47,682.00,682.25,681.75,682.00,11,51,62.00
01/12/2009,05:48,682.00,682.25,681.75,682.25,143,1,144.00
01/12/2009,05:49,682.25,682.25,682.25,682.25,118,0,118.00
01/12/2009,05:50,682.25,682.50,682.25,682.25,39,62,101.00
01/12/2009,05:51,682.25,682.50,682.25,682.25,26,196,222.00
01/12/2009,05:52,682.25,682.25,682.00,682.00,0,167,167.00
01/12/2009,05:53,682.00,682.25,682.00,682.25,81,10,91.00
01/12/2009,05:54,682.25,682.75,682.25,682.25,145,37,182.00
01/12/2009,05:55,682.25,682.25,681.75,681.75,0,354,354.00
01/12/2009,05:56,682.00,682.00,682.00,682.00,35,0,35.00
01/12/2009,05:57,682.00,682.25,682.00,682.00,5,103,108.00
01/12/2009,05:58,682.00,682.25,681.50,681.50,9,422,431.00
01/12/2009,05:59,681.50,681.75,681.25,681.25,5,182,187.00
01/12/2009,06:00,681.25,681.50,680.75,681.00,71,426,497.00
01/12/2009,06:01,681.25,681.25,680.75,681.25,165,495,660.00
01/12/2009,06:02,681.50,681.50,681.25,681.50,17,31,48.00
01/12/2009,06:03,681.25,681.50,681.25,681.25,121,142,263.00
01/12/2009,06:04,681.25,681.25,681.00,681.00,5,165,170.00
01/12/2009,06:05,680.75,681.00,680.75,680.75,168,229,397.00
01/12/2009,06:06,680.75,681.00,680.50,681.00,160,243,403.00
01/12/2009,06:07,681.00,681.25,680.75,681.00,30,97,127.00
01/12/2009,06:08,680.75,681.00,680.50,680.75,28,264,292.00
01/12/2009,06:09,680.50,680.75,680.25,680.50,30,384,414.00
01/12/2009,06:10,680.50,680.50,680.00,680.25,168,273,441.00
01/12/2009,06:11,680.25,680.75,680.00,680.75,192,139,331.00
01/12/2009,06:12,680.75,681.00,680.50,680.75,149,238,387.00
01/12/2009,06:13,680.75,680.75,680.25,680.50,4,165,169.00
01/12/2009,06:14,680.50,680.75,680.50,680.50,55,54,109.00
01/12/2009,06:15,680.75,680.75,680.50,680.75,128,3,131.00
01/12/2009,06:16,680.50,680.75,680.50,680.50,11,39,50.00
01/12/2009,06:17,680.75,681.00,680.75,680.75,125,3,128.00
01/12/2009,06:18,680.75,681.00,680.75,680.75,34,66,100.00
01/12/2009,06:19,680.75,681.00,680.75,681.00,38,8,46.00
01/12/2009,06:20,681.00,681.25,681.00,681.00,124,70,194.00
01/12/2009,06:21,681.00,681.25,680.75,681.00,36,58,94.00
01/12/2009,06:22,681.00,681.25,680.75,681.00,56,107,163.00
01/12/2009,06:23,681.00,681.25,680.75,681.25,24,52,76.00
01/12/2009,06:24,681.25,681.25,681.00,681.25,13,13,26.00
01/12/2009,06:25,681.00,681.25,680.75,680.75,2,123,125.00
01/12/2009,06:26,680.75,681.25,680.75,681.00,210,202,412.00
01/12/2009,06:27,681.00,681.00,680.75,680.75,2,662,664.00
01/12/2009,06:28,680.75,681.00,680.50,680.75,243,344,587.00
01/12/2009,06:29,681.00,681.00,680.75,680.75,123,60,183.00
01/12/2009,06:30,681.00,681.25,680.75,681.25,151,4,155.00
01/12/2009,06:31,681.25,681.75,681.00,681.75,488,54,542.00
01/12/2009,06:32,681.75,681.75,681.25,681.50,198,148,346.00
01/12/2009,06:33,681.50,681.75,681.25,681.25,32,151,183.00
01/12/2009,06:34,681.50,681.75,681.25,681.75,70,12,82.00
01/12/2009,06:35,681.75,682.00,681.75,681.75,101,94,195.00
01/12/2009,06:36,681.75,682.00,681.75,682.00,128,52,180.00
01/12/2009,06:37,682.25,683.00,682.00,683.00,592,65,657.00
01/12/2009,06:38,683.00,683.00,682.50,682.50,20,141,161.00
01/12/2009,06:39,682.50,682.75,682.50,682.50,187,54,241.00
01/12/2009,06:40,682.50,682.50,681.50,681.50,107,503,610.00
01/12/2009,06:41,681.50,681.75,681.50,681.75,43,16,59.00
01/12/2009,06:42,681.75,682.25,681.75,681.75,134,195,329.00
01/12/2009,06:43,681.50,682.00,681.50,682.00,168,148,316.00
01/12/2009,06:44,682.00,682.00,681.75,681.75,188,33,221.00
01/12/2009,06:45,681.75,682.00,681.50,681.75,78,135,213.00
01/12/2009,06:46,681.75,682.00,681.50,681.50,19,205,224.00
01/12/2009,06:47,681.75,682.00,681.75,681.75,96,65,161.00
01/12/2009,06:48,682.00,682.25,681.75,682.00,108,35,143.00
01/12/2009,06:49,682.25,683.00,682.25,682.50,369,182,551.00
01/12/2009,06:50,682.50,682.75,682.50,682.50,39,75,114.00
01/12/2009,06:51,682.75,682.75,682.50,682.50,66,43,109.00
01/12/2009,06:52,682.75,682.75,682.00,682.50,162,180,342.00
01/12/2009,06:53,682.25,682.75,682.25,682.50,170,175,345.00
01/12/2009,06:54,682.50,682.50,681.75,682.25,99,406,505.00
01/12/2009,06:55,682.25,682.25,681.25,681.50,38,341,379.00
01/12/2009,06:56,681.25,681.75,681.00,681.00,29,180,209.00
01/12/2009,06:57,681.00,681.25,680.75,681.00,20,127,147.00
01/12/2009,06:58,681.00,681.75,681.00,681.75,860,113,973.00
01/12/2009,06:59,681.75,681.75,681.25,681.50,433,112,545.00
01/12/2009,07:00,681.75,681.75,681.50,681.75,445,269,714.00
01/12/2009,07:01,681.75,682.00,681.50,682.00,271,27,298.00
01/12/2009,07:02,681.75,682.00,681.50,681.50,5,383,388.00
01/12/2009,07:03,681.75,681.75,681.50,681.50,4,272,276.00
01/12/2009,07:04,681.50,681.50,680.50,681.25,448,629,1077.00
01/12/2009,07:05,681.25,681.25,681.00,681.00,120,162,282.00
01/12/2009,07:06,681.00,681.75,681.00,681.75,161,328,489.00
01/12/2009,07:07,681.50,681.75,681.50,681.75,53,46,99.00
01/12/2009,07:08,681.75,681.75,681.50,681.50,250,24,274.00
01/12/2009,07:09,681.75,681.75,681.25,681.25,52,319,371.00
01/12/2009,07:10,681.25,681.75,681.25,681.50,571,203,774.00
01/12/2009,07:11,681.50,681.75,681.25,681.50,310,448,758.00
01/12/2009,07:12,681.50,681.75,681.25,681.50,311,244,555.00
01/12/2009,07:13,681.50,682.00,681.50,681.75,224,238,462.00
01/12/2009,07:14,681.75,682.25,681.75,682.00,236,227,463.00
01/12/2009,07:15,682.25,682.25,682.00,682.00,119,134,253.00
01/12/2009,07:16,682.00,682.25,682.00,682.25,109,56,165.00
01/12/2009,07:17,682.25,682.50,682.00,682.25,170,136,306.00
01/12/2009,07:18,682.25,682.75,682.25,682.75,426,289,715.00
01/12/2009,07:19,682.50,683.00,682.25,682.50,441,287,728.00
01/12/2009,07:20,682.50,682.75,682.25,682.25,82,435,517.00
01/12/2009,07:21,682.50,682.50,682.00,682.25,75,597,672.00
01/12/2009,07:22,682.25,682.50,682.00,682.50,231,186,417.00
01/12/2009,07:23,682.50,682.50,682.25,682.50,166,37,203.00
01/12/2009,07:24,682.50,682.75,682.25,682.50,419,518,937.00
01/12/2009,07:25,682.50,682.75,682.25,682.75,805,18,823.00
01/12/2009,07:26,682.75,682.75,682.50,682.75,195,8,203.00
01/12/2009,07:27,682.75,683.00,682.50,682.75,555,295,850.00
01/12/2009,07:28,682.75,683.00,682.75,682.75,641,78,719.00
01/12/2009,07:29,683.00,683.00,682.75,682.75,1040,34,1074.00
01/12/2009,07:30,682.75,683.00,682.50,682.75,311,744,1055.00
01/12/2009,07:31,682.50,683.50,682.00,683.50,5173,4620,9793.00
01/12/2009,07:32,683.50,683.50,681.50,681.75,3789,4056,7845.00
01/12/2009,07:33,681.50,682.50,681.50,682.00,3422,3442,6864.00
01/12/2009,07:34,682.00,682.25,681.25,681.25,1066,2013,3079.00
01/12/2009,07:35,681.50,681.75,680.25,680.75,2916,3577,6493.00
01/12/2009,07:36,680.75,681.50,680.25,681.50,2624,2915,5539.00
01/12/2009,07:37,681.25,682.00,681.25,681.75,1740,878,2618.00
01/12/2009,07:38,681.50,682.50,681.00,682.50,1821,1421,3242.00
01/12/2009,07:39,682.50,682.75,680.25,680.25,1833,3910,5743.00
01/12/2009,07:40,680.50,681.00,680.00,680.25,1564,3514,5078.00
01/12/2009,07:41,680.25,681.00,679.75,680.50,2581,3589,6170.00
01/12/2009,07:42,680.50,680.75,679.50,679.50,1025,1892,2917.00
01/12/2009,07:43,679.50,680.00,678.50,678.50,1743,4753,6496.00
01/12/2009,07:44,678.50,679.25,676.75,677.00,3410,7665,11075.00
01/12/2009,07:45,676.75,677.25,675.75,676.50,6439,6760,13199.00
01/12/2009,07:46,676.50,676.50,675.25,675.75,2526,2411,4937.00
01/12/2009,07:47,675.75,677.00,675.50,676.25,3724,1976,5700.00
01/12/2009,07:48,676.25,676.75,676.00,676.50,2750,1755,4505.00
01/12/2009,07:49,676.50,677.25,676.25,677.00,3192,2239,5431.00
01/12/2009,07:50,677.25,677.50,676.50,677.25,3356,1924,5280.00
01/12/2009,07:51,677.25,677.75,676.25,676.50,2777,4882,7659.00
01/12/2009,07:52,676.75,677.25,675.75,676.25,2469,2383,4852.00
01/12/2009,07:53,676.00,676.75,675.00,676.50,4312,3412,7724.00
01/12/2009,07:54,676.50,676.75,675.75,676.25,1793,1609,3402.00
01/12/2009,07:55,676.50,677.25,676.25,676.75,2286,1853,4139.00
01/12/2009,07:56,676.50,677.25,676.25,676.50,3337,2600,5937.00
01/12/2009,07:57,676.50,677.75,676.50,677.25,3061,1664,4725.00
01/12/2009,07:58,677.50,677.75,676.75,677.50,2650,1728,4378.00
01/12/2009,07:59,677.50,677.50,676.50,677.00,402,2075,2477.00
01/12/2009,08:00,676.75,678.50,676.75,678.25,3131,2141,5272.00
01/12/2009,08:01,678.25,678.50,677.25,677.50,2254,3065,5319.00
01/12/2009,08:02,677.75,678.25,677.00,677.75,4216,4103,8319.00
01/12/2009,08:03,677.75,678.00,676.50,676.50,967,3506,4473.00
01/12/2009,08:04,676.50,676.75,675.50,675.75,966,3973,4939.00
01/12/2009,08:05,676.00,676.25,675.25,676.25,1800,1556,3356.00
01/12/2009,08:06,676.00,677.00,675.75,676.50,2096,2009,4105.00
01/12/2009,08:07,676.50,676.75,675.25,675.75,873,1408,2281.00
01/12/2009,08:08,675.75,676.00,674.00,674.00,3731,9916,13647.00
01/12/2009,08:09,674.00,674.25,673.50,673.75,4495,7351,11846.00
01/12/2009,08:10,674.00,675.50,673.75,675.00,3305,3767,7072.00
01/12/2009,08:11,675.00,675.75,674.50,674.75,3929,2732,6661.00
01/12/2009,08:12,674.75,675.00,674.00,674.50,1769,2656,4425.00
01/12/2009,08:13,674.75,675.00,673.75,673.75,2104,2569,4673.00
01/12/2009,08:14,673.75,675.25,673.75,674.50,2249,1053,3302.00
01/12/2009,08:15,674.75,675.25,673.50,674.25,2203,3685,5888.00
01/12/2009,08:16,674.25,675.00,673.75,674.25,1944,982,2926.00
01/12/2009,08:17,674.50,675.25,674.25,674.75,1499,761,2260.00
01/12/2009,08:18,674.75,675.50,674.75,675.00,1661,1969,3630.00
01/12/2009,08:19,675.00,675.25,674.00,674.25,1090,2552,3642.00
01/12/2009,08:20,674.25,674.50,673.25,674.00,1577,3237,4814.00
01/12/2009,08:21,673.75,674.25,672.75,674.00,3203,5026,8229.00
01/12/2009,08:22,674.00,674.50,673.25,673.50,1565,2360,3925.00
01/12/2009,08:23,673.25,674.00,673.25,673.75,1618,1430,3048.00
01/12/2009,08:24,673.75,673.75,672.00,672.75,3204,6986,10190.00
01/12/2009,08:25,672.75,673.25,672.25,672.75,1406,2289,3695.00
01/12/2009,08:26,672.50,673.50,672.25,673.25,1858,1277,3135.00
01/12/2009,08:27,673.00,673.50,672.50,673.25,1475,1559,3034.00
01/12/2009,08:28,673.50,674.50,673.25,674.25,3958,2257,6215.00
01/12/2009,08:29,674.00,675.00,674.00,674.75,4226,1803,6029.00
01/12/2009,08:30,674.75,675.00,674.50,675.00,1856,2364,4220.00
01/12/2009,08:31,674.75,675.00,674.25,674.50,1785,2462,4247.00
01/12/2009,08:32,674.50,675.25,674.50,675.25,5733,4700,10433.00
01/12/2009,08:33,675.00,675.75,674.75,675.50,2526,1426,3952.00
01/12/2009,08:34,675.25,675.50,675.00,675.00,789,1917,2706.00
01/12/2009,08:35,675.00,675.25,674.75,674.75,1009,1666,2675.00
01/12/2009,08:36,674.75,675.25,674.50,675.00,485,750,1235.00
01/12/2009,08:37,674.75,675.50,674.75,675.25,1016,867,1883.00
01/12/2009,08:38,675.25,675.50,675.00,675.50,879,557,1436.00
01/12/2009,08:39,675.25,676.50,675.25,676.25,3177,1253,4430.00
01/12/2009,08:40,676.25,676.50,675.75,676.00,615,2339,2954.00
01/12/2009,08:41,676.25,677.00,676.00,676.75,5363,1875,7238.00
01/12/2009,08:42,676.75,677.25,676.50,677.00,2414,1552,3966.00
01/12/2009,08:43,676.75,677.00,676.75,676.75,376,1477,1853.00
01/12/2009,08:44,676.75,677.00,676.25,676.25,987,1622,2609.00
01/12/2009,08:45,676.25,676.50,676.00,676.50,518,1443,1961.00
01/12/2009,08:46,676.50,677.25,676.00,676.25,2335,1862,4197.00
01/12/2009,08:47,676.25,677.00,676.00,676.50,766,439,1205.00
01/12/2009,08:48,676.75,676.75,675.75,675.75,319,1772,2091.00
01/12/2009,08:49,675.75,676.25,675.50,675.50,902,1365,2267.00
01/12/2009,08:50,675.50,676.50,675.50,675.50,1064,1229,2293.00
01/12/2009,08:51,675.75,676.00,675.25,675.75,499,873,1372.00
01/12/2009,08:52,675.75,676.75,675.50,676.50,1491,454,1945.00
01/12/2009,08:53,676.50,676.50,675.50,675.75,595,1117,1712.00
01/12/2009,08:54,675.75,675.75,675.00,675.25,824,1707,2531.00
01/12/2009,08:55,675.25,676.00,675.25,675.50,971,895,1866.00
01/12/2009,08:56,675.50,676.00,675.25,675.75,703,1002,1705.00
01/12/2009,08:57,675.50,675.75,675.00,675.00,171,1859,2030.00
01/12/2009,08:58,675.00,675.50,674.50,674.75,1157,1805,2962.00
01/12/2009,08:59,675.00,675.25,674.25,674.25,726,1475,2201.00
01/12/2009,09:00,674.25,675.00,674.25,674.50,2450,1511,3961.00
01/12/2009,09:01,674.25,674.50,673.75,674.50,1552,2572,4124.00
01/12/2009,09:02,674.25,675.00,674.25,674.75,1134,584,1718.00
01/12/2009,09:03,674.75,675.00,674.25,674.75,337,392,729.00
01/12/2009,09:04,674.75,674.75,674.25,674.50,264,381,645.00
01/12/2009,09:05,674.50,674.50,674.25,674.50,410,90,500.00
01/12/2009,09:06,674.25,675.00,673.75,675.00,1881,1554,3435.00
01/12/2009,09:07,675.00,675.25,674.50,674.75,1364,1574,2938.00
01/12/2009,09:08,674.75,675.00,673.25,673.25,2767,4499,7266.00
01/12/2009,09:09,673.25,673.50,672.75,673.00,1476,1844,3320.00
01/12/2009,09:10,673.25,673.75,673.25,673.50,749,320,1069.00
01/12/2009,09:11,673.50,673.75,672.75,673.00,796,1126,1922.00
01/12/2009,09:12,673.00,673.75,673.00,673.25,1057,807,1864.00
01/12/2009,09:13,673.25,673.50,672.50,672.50,948,1507,2455.00
01/12/2009,09:14,672.75,673.00,672.50,673.00,1388,506,1894.00
01/12/2009,09:15,672.75,673.00,672.50,672.50,781,1576,2357.00
01/12/2009,09:16,672.50,673.25,672.50,672.50,1544,1798,3342.00
01/12/2009,09:17,672.50,673.25,672.50,672.50,786,1909,2695.00
01/12/2009,09:18,672.50,673.25,672.25,673.00,1779,1972,3751.00
01/12/2009,09:19,672.75,672.75,672.25,672.25,426,1480,1906.00
01/12/2009,09:20,672.25,673.00,672.25,672.75,890,1302,2192.00
01/12/2009,09:21,672.75,672.75,672.00,672.25,1476,3459,4935.00
01/12/2009,09:22,672.25,673.00,671.75,672.25,2308,3273,5581.00
01/12/2009,09:23,672.00,672.75,671.75,672.25,2284,2291,4575.00
01/12/2009,09:24,672.25,673.25,672.25,673.00,3244,1974,5218.00
01/12/2009,09:25,673.25,673.50,672.75,673.25,2747,1237,3984.00
01/12/2009,09:26,673.00,673.50,672.50,672.50,906,1755,2661.00
01/12/2009,09:27,672.50,673.50,672.50,673.00,2158,1263,3421.00
01/12/2009,09:28,672.75,673.00,672.00,673.00,1937,1515,3452.00
01/12/2009,09:29,673.00,673.00,672.25,672.50,277,941,1218.00
01/12/2009,09:30,672.25,672.75,671.75,672.25,1121,1695,2816.00
01/12/2009,09:31,672.50,673.00,672.25,672.25,1650,1266,2916.00
01/12/2009,09:32,672.25,673.00,672.25,673.00,1304,127,1431.00
01/12/2009,09:33,673.00,673.00,672.25,672.75,340,555,895.00
01/12/2009,09:34,672.50,672.75,671.25,671.25,1776,4747,6523.00
01/12/2009,09:35,671.50,672.25,670.75,670.75,1847,4401,6248.00
01/12/2009,09:36,670.75,671.25,670.25,670.50,3276,2465,5741.00
01/12/2009,09:37,670.50,670.75,669.25,669.25,2689,8018,10707.00
01/12/2009,09:38,669.50,669.75,669.25,669.75,3259,1604,4863.00
01/12/2009,09:39,669.75,669.75,669.00,669.25,2520,2112,4632.00
01/12/2009,09:40,669.25,670.75,669.25,670.50,5636,3278,8914.00
01/12/2009,09:41,670.25,670.50,670.00,670.50,622,775,1397.00
01/12/2009,09:42,670.50,670.50,669.50,670.25,1424,1703,3127.00
01/12/2009,09:43,670.00,670.50,669.50,670.00,1393,1021,2414.00
01/12/2009,09:44,669.75,670.25,669.75,670.25,599,101,700.00
01/12/2009,09:45,670.25,670.50,669.75,669.75,470,731,1201.00
01/12/2009,09:46,669.75,670.25,669.25,670.25,1235,1299,2534.00
01/12/2009,09:47,670.00,670.25,669.25,669.25,878,2300,3178.00
01/12/2009,09:48,669.50,670.50,669.00,670.25,3507,3451,6958.00
01/12/2009,09:49,670.25,670.50,669.25,669.50,1257,2257,3514.00
01/12/2009,09:50,669.25,670.00,669.25,669.50,1114,705,1819.00
01/12/2009,09:51,669.50,669.50,668.75,668.75,1012,2351,3363.00
01/12/2009,09:52,668.75,669.50,668.75,669.50,1294,490,1784.00
01/12/2009,09:53,669.50,670.00,669.25,669.75,1178,606,1784.00
01/12/2009,09:54,669.75,670.25,669.25,670.25,2138,1469,3607.00
01/12/2009,09:55,670.25,670.25,669.50,669.75,645,559,1204.00
01/12/2009,09:56,670.00,670.00,669.50,669.75,248,608,856.00
01/12/2009,09:57,669.50,670.00,669.25,669.50,1788,1343,3131.00
01/12/2009,09:58,669.50,669.75,668.75,669.25,1677,2324,4001.00
01/12/2009,09:59,669.25,669.25,668.75,668.75,276,895,1171.00
01/12/2009,10:00,669.00,669.00,668.75,669.00,943,1105,2048.00
01/12/2009,10:01,668.75,668.75,668.00,668.00,261,3706,3967.00
01/12/2009,10:02,668.25,669.00,668.00,669.00,3017,2142,5159.00
01/12/2009,10:03,668.75,669.00,668.50,668.75,406,983,1389.00
01/12/2009,10:04,668.75,669.00,667.75,668.00,626,2895,3521.00
01/12/2009,10:05,667.75,668.75,667.75,668.25,1984,1299,3283.00
01/12/2009,10:06,668.00,668.75,667.75,668.50,1784,1041,2825.00
01/12/2009,10:07,668.50,669.25,668.50,669.00,2757,1516,4273.00
01/12/2009,10:08,669.25,669.50,668.50,668.50,1093,2485,3578.00
01/12/2009,10:09,668.50,669.25,668.25,669.00,893,1013,1906.00
01/12/2009,10:10,669.00,669.50,668.75,669.00,1044,1167,2211.00
01/12/2009,10:11,669.00,669.25,668.75,669.00,550,383,933.00
01/12/2009,10:12,669.25,669.75,668.75,669.25,1686,605,2291.00
01/12/2009,10:13,669.25,670.75,669.25,670.50,4987,2884,7871.00
01/12/2009,10:14,670.50,670.75,670.00,670.25,781,942,1723.00
01/12/2009,10:15,670.50,671.00,670.25,670.75,1414,1323,2737.00
01/12/2009,10:16,670.75,670.75,670.50,670.50,971,161,1132.00
01/12/2009,10:17,670.50,671.00,670.25,670.50,665,759,1424.00
01/12/2009,10:18,670.75,670.75,670.25,670.75,615,565,1180.00
01/12/2009,10:19,670.50,670.50,670.00,670.25,1596,1033,2629.00
01/12/2009,10:20,670.00,670.50,670.00,670.50,662,767,1429.00
01/12/2009,10:21,670.75,670.75,670.50,670.75,453,202,655.00
01/12/2009,10:22,670.75,670.75,670.25,670.25,319,508,827.00
01/12/2009,10:23,670.25,670.50,669.25,670.00,543,1584,2127.00
01/12/2009,10:24,669.75,670.25,669.75,670.00,453,492,945.00
01/12/2009,10:25,670.00,670.00,669.75,669.75,708,35,743.00
01/12/2009,10:26,669.75,670.50,669.75,670.25,874,390,1264.00
01/12/2009,10:27,670.00,670.50,670.00,670.25,481,67,548.00
01/12/2009,10:28,670.50,670.50,670.00,670.00,112,189,301.00
01/12/2009,10:29,670.25,670.25,669.50,669.75,313,960,1273.00
01/12/2009,10:30,669.50,670.00,669.25,670.00,339,783,1122.00
01/12/2009,10:31,669.75,670.25,669.50,670.00,1671,539,2210.00
01/12/2009,10:32,670.25,671.00,670.25,670.50,1834,1459,3293.00
01/12/2009,10:33,670.50,671.00,670.25,671.00,910,328,1238.00
01/12/2009,10:34,671.00,671.50,670.75,671.25,1550,1802,3352.00
01/12/2009,10:35,671.25,671.50,671.25,671.50,280,297,577.00
01/12/2009,10:36,671.25,671.50,671.00,671.00,166,593,759.00
01/12/2009,10:37,671.00,671.50,671.00,671.25,617,1099,1716.00
01/12/2009,10:38,671.50,671.75,671.25,671.25,1608,1584,3192.00
01/12/2009,10:39,671.25,671.50,670.75,671.00,514,1657,2171.00
01/12/2009,10:40,671.00,671.25,671.00,671.00,164,578,742.00
01/12/2009,10:41,671.00,671.50,671.00,671.25,856,225,1081.00
01/12/2009,10:42,671.25,671.75,671.25,671.50,399,298,697.00
01/12/2009,10:43,671.50,671.50,671.00,671.00,18,596,614.00
01/12/2009,10:44,671.00,671.25,670.75,671.00,59,1535,1594.00
01/12/2009,10:45,670.75,671.00,670.25,670.50,181,1308,1489.00
01/12/2009,10:46,670.25,670.50,670.00,670.50,698,1491,2189.00
01/12/2009,10:47,670.25,670.50,669.25,669.25,296,2609,2905.00
01/12/2009,10:48,669.50,670.00,669.25,669.50,791,682,1473.00
01/12/2009,10:49,669.25,669.75,669.25,669.50,426,419,845.00
01/12/2009,10:50,669.75,670.00,669.50,669.75,845,401,1246.00
01/12/2009,10:51,669.75,670.00,669.50,669.75,413,398,811.00
01/12/2009,10:52,669.75,670.50,669.50,670.25,1045,711,1756.00
01/12/2009,10:53,670.50,670.50,669.25,669.50,1047,2764,3811.00
01/12/2009,10:54,669.50,669.50,669.25,669.50,82,214,296.00
01/12/2009,10:55,669.50,669.50,669.25,669.50,226,91,317.00
01/12/2009,10:56,669.25,669.75,668.75,669.75,851,2241,3092.00
01/12/2009,10:57,669.75,669.75,669.25,669.50,758,425,1183.00
01/12/2009,10:58,669.50,669.50,669.00,669.00,404,746,1150.00
01/12/2009,10:59,668.75,669.25,668.50,668.75,1026,1001,2027.00
01/12/2009,11:00,668.75,669.25,668.50,669.00,1813,348,2161.00
01/12/2009,11:01,669.25,669.25,668.75,669.00,904,236,1140.00
01/12/2009,11:02,669.00,669.25,668.75,669.00,268,465,733.00
01/12/2009,11:03,669.00,669.00,668.75,669.00,212,121,333.00
01/12/2009,11:04,669.00,669.25,668.50,668.50,258,450,708.00
01/12/2009,11:05,668.50,668.75,668.50,668.50,152,641,793.00
01/12/2009,11:06,668.50,669.25,668.50,669.00,1558,625,2183.00
01/12/2009,11:07,669.00,669.00,668.50,669.00,385,417,802.00
01/12/2009,11:08,669.00,669.00,668.75,668.75,57,48,105.00
01/12/2009,11:09,668.75,669.50,668.75,669.50,1207,126,1333.00
01/12/2009,11:10,669.50,670.25,669.25,670.00,2920,1052,3972.00
01/12/2009,11:11,670.25,670.75,670.00,670.50,971,386,1357.00
01/12/2009,11:12,670.50,671.50,670.50,671.25,2336,1105,3441.00
01/12/2009,11:13,671.25,671.25,670.75,671.00,707,624,1331.00
01/12/2009,11:14,671.00,671.75,671.00,671.00,1443,694,2137.00
01/12/2009,11:15,671.00,671.50,670.75,671.25,727,696,1423.00
01/12/2009,11:16,671.00,671.25,670.25,670.75,1877,2139,4016.00
01/12/2009,11:17,670.75,671.00,670.50,670.50,1552,1684,3236.00
01/12/2009,11:18,670.75,670.75,670.50,670.75,430,278,708.00
01/12/2009,11:19,671.00,671.00,670.50,671.00,1870,260,2130.00
01/12/2009,11:20,670.75,671.25,670.50,671.25,1598,1059,2657.00
01/12/2009,11:21,671.25,671.25,670.25,670.25,1800,1497,3297.00
01/12/2009,11:22,670.25,670.75,670.00,670.00,1256,2265,3521.00
01/12/2009,11:23,669.75,670.50,669.75,670.25,1776,1363,3139.00
01/12/2009,11:24,670.25,670.75,670.00,670.50,1985,1044,3029.00
01/12/2009,11:25,670.50,670.50,669.50,669.50,235,1477,1712.00
01/12/2009,11:26,669.50,670.75,669.50,670.00,3362,1154,4516.00
01/12/2009,11:27,670.25,670.50,669.75,670.25,927,630,1557.00
01/12/2009,11:28,670.25,670.50,669.75,670.00,165,616,781.00
01/12/2009,11:29,670.00,670.25,670.00,670.00,310,307,617.00
01/12/2009,11:30,670.00,670.25,669.75,670.00,277,2154,2431.00
01/12/2009,11:31,669.75,670.25,669.50,669.75,834,919,1753.00
01/12/2009,11:32,670.00,670.00,669.75,669.75,45,72,117.00
01/12/2009,11:33,669.75,669.75,669.25,669.25,92,1290,1382.00
01/12/2009,11:34,669.25,669.50,669.25,669.50,845,382,1227.00
01/12/2009,11:35,669.50,669.50,669.00,669.00,1045,1322,2367.00
01/12/2009,11:36,669.25,669.50,669.00,669.50,295,175,470.00
01/12/2009,11:37,669.25,669.50,669.25,669.25,211,159,370.00
01/12/2009,11:38,669.25,669.50,669.00,669.25,98,288,386.00
01/12/2009,11:39,669.25,669.50,668.50,668.50,1367,855,2222.00
01/12/2009,11:40,668.50,669.25,668.00,669.00,1755,2296,4051.00
01/12/2009,11:41,668.75,669.00,668.50,668.75,397,651,1048.00
01/12/2009,11:42,668.75,669.00,668.50,669.00,176,295,471.00
01/12/2009,11:43,668.75,669.75,668.75,669.50,1816,631,2447.00
01/12/2009,11:44,669.50,669.50,669.00,669.25,681,424,1105.00
01/12/2009,11:45,669.50,670.00,669.25,670.00,830,170,1000.00
01/12/2009,11:46,670.00,671.00,669.75,670.75,2359,749,3108.00
01/12/2009,11:47,671.00,671.50,670.75,670.75,3031,1939,4970.00
01/12/2009,11:48,671.00,671.50,670.75,671.50,1865,891,2756.00
01/12/2009,11:49,671.50,672.25,671.25,671.75,5836,3491,9327.00
01/12/2009,11:50,671.75,672.25,671.75,672.00,1107,1797,2904.00
01/12/2009,11:51,671.75,672.00,671.50,672.00,1276,1945,3221.00
01/12/2009,11:52,672.00,672.00,671.50,671.50,96,871,967.00
01/12/2009,11:53,671.50,672.00,671.50,671.50,855,959,1814.00
01/12/2009,11:54,671.50,672.00,671.50,671.75,653,959,1612.00
01/12/2009,11:55,671.50,672.25,671.50,672.00,1909,906,2815.00
01/12/2009,11:56,672.00,672.25,671.75,672.00,2094,568,2662.00
01/12/2009,11:57,672.00,672.25,671.50,671.75,564,1222,1786.00
01/12/2009,11:58,671.75,672.00,671.50,671.75,151,480,631.00
01/12/2009,11:59,671.50,671.75,669.75,670.25,2431,5258,7689.00
01/12/2009,12:00,670.00,670.25,669.00,669.25,702,2485,3187.00
01/12/2009,12:01,669.25,669.50,667.25,667.50,3065,7060,10125.00
01/12/2009,12:02,667.50,667.75,666.75,667.50,2172,3227,5399.00
01/12/2009,12:03,667.50,667.50,666.50,666.50,865,1926,2791.00
01/12/2009,12:04,666.50,666.75,666.50,666.50,3363,2592,5955.00
01/12/2009,12:05,666.50,666.75,666.25,666.50,1006,2089,3095.00
01/12/2009,12:06,666.50,666.50,665.75,666.25,2954,4156,7110.00
01/12/2009,12:07,666.50,667.00,666.25,666.75,2492,2389,4881.00
01/12/2009,12:08,666.75,666.75,666.00,666.25,864,1150,2014.00
01/12/2009,12:09,666.00,666.50,665.50,666.50,1611,2160,3771.00
01/12/2009,12:10,666.50,666.50,665.50,665.75,1963,832,2795.00
01/12/2009,12:11,665.50,666.75,665.50,666.75,2119,731,2850.00
01/12/2009,12:12,666.75,667.00,666.25,666.25,1842,1866,3708.00
01/12/2009,12:13,666.50,666.50,665.50,665.75,707,2227,2934.00
01/12/2009,12:14,665.75,666.50,665.75,666.00,1006,343,1349.00
01/12/2009,12:15,666.25,666.25,665.50,665.75,312,898,1210.00
01/12/2009,12:16,666.00,666.00,665.50,666.00,833,339,1172.00
01/12/2009,12:17,666.00,666.75,665.75,666.75,2602,1201,3803.00
01/12/2009,12:18,666.50,667.00,666.50,666.75,998,1099,2097.00
01/12/2009,12:19,666.75,667.00,666.50,666.75,432,669,1101.00
01/12/2009,12:20,667.00,667.00,666.00,666.25,1235,1517,2752.00
01/12/2009,12:21,666.50,666.75,665.75,665.75,1501,3317,4818.00
01/12/2009,12:22,665.75,666.00,665.00,665.00,704,2526,3230.00
01/12/2009,12:23,665.00,665.75,665.00,665.25,1756,947,2703.00
01/12/2009,12:24,665.25,665.50,664.50,665.00,1757,3014,4771.00
01/12/2009,12:25,665.00,666.25,665.00,666.00,3584,1955,5539.00
01/12/2009,12:26,666.00,666.00,665.50,665.50,413,465,878.00
01/12/2009,12:27,665.50,665.75,665.25,665.50,1029,1274,2303.00
01/12/2009,12:28,665.50,666.00,665.00,665.50,2444,1964,4408.00
01/12/2009,12:29,665.75,665.75,665.00,665.75,1479,1267,2746.00
01/12/2009,12:30,665.75,666.25,665.25,665.25,848,840,1688.00
01/12/2009,12:31,665.25,665.50,664.50,665.25,1865,2675,4540.00
01/12/2009,12:32,665.00,665.25,663.75,663.75,572,5327,5899.00
01/12/2009,12:33,663.75,664.50,663.50,664.00,1001,3394,4395.00
01/12/2009,12:34,664.00,664.25,663.50,664.00,1024,1678,2702.00
01/12/2009,12:35,663.75,663.75,663.00,663.00,1355,4792,6147.00
01/12/2009,12:36,663.00,664.25,662.75,664.25,4367,2989,7356.00
01/12/2009,12:37,664.00,664.25,663.50,664.00,913,933,1846.00
01/12/2009,12:38,663.75,664.25,663.50,664.25,776,665,1441.00
01/12/2009,12:39,664.25,665.25,664.00,665.25,4616,1454,6070.00
01/12/2009,12:40,665.25,665.25,664.00,664.50,792,2469,3261.00
01/12/2009,12:41,664.25,664.50,663.75,663.75,917,685,1602.00
01/12/2009,12:42,663.75,664.00,663.25,663.50,479,1762,2241.00
01/12/2009,12:43,663.50,663.75,663.00,663.25,727,1261,1988.00
01/12/2009,12:44,663.00,663.50,662.75,663.00,2891,1491,4382.00
01/12/2009,12:45,663.00,663.50,661.50,662.00,3420,6052,9472.00
01/12/2009,12:46,662.00,662.25,661.00,662.00,4301,5262,9563.00
01/12/2009,12:47,662.00,662.50,661.75,662.25,3243,2291,5534.00
01/12/2009,12:48,662.50,662.75,662.25,662.50,1123,444,1567.00
01/12/2009,12:49,662.50,663.25,661.75,662.50,3088,3025,6113.00
01/12/2009,12:50,662.50,662.75,662.25,662.50,1093,1300,2393.00
01/12/2009,12:51,662.25,662.75,662.25,662.25,714,1139,1853.00
01/12/2009,12:52,662.25,663.25,662.25,663.00,2652,710,3362.00
01/12/2009,12:53,663.00,663.00,662.25,662.75,437,1082,1519.00
01/12/2009,12:54,662.75,664.00,662.75,663.50,2628,3517,6145.00
01/12/2009,12:55,663.50,663.50,662.75,662.75,735,2443,3178.00
01/12/2009,12:56,662.75,663.00,662.50,662.75,1049,850,1899.00
01/12/2009,12:57,662.75,663.75,662.75,663.75,1777,950,2727.00
01/12/2009,12:58,663.50,664.25,663.50,664.00,1833,393,2226.00
01/12/2009,12:59,664.25,664.25,663.00,663.25,1053,2200,3253.00
01/12/2009,13:00,663.00,663.25,662.50,662.75,1151,1263,2414.00
01/12/2009,13:01,662.75,663.75,662.50,663.50,1944,1189,3133.00
01/12/2009,13:02,663.50,664.00,663.25,663.50,1552,1492,3044.00
01/12/2009,13:03,663.25,665.00,663.25,664.25,3520,2618,6138.00
01/12/2009,13:04,664.25,664.50,664.00,664.50,1579,749,2328.00
01/12/2009,13:05,664.25,664.50,663.50,663.50,1244,1938,3182.00
01/12/2009,13:06,663.50,664.75,663.50,664.25,2531,3329,5860.00
01/12/2009,13:07,664.50,664.50,663.75,664.00,448,3124,3572.00
01/12/2009,13:08,663.75,664.00,662.25,662.25,4136,4036,8172.00
01/12/2009,13:09,662.25,662.50,660.50,661.75,4824,6404,11228.00
01/12/2009,13:10,662.00,662.50,661.50,662.25,2202,2415,4617.00
01/12/2009,13:11,662.00,662.25,661.25,661.25,1459,1538,2997.00
01/12/2009,13:12,661.25,661.75,660.50,660.75,830,2077,2907.00
01/12/2009,13:13,661.00,662.50,661.00,662.00,3000,1128,4128.00
01/12/2009,13:14,662.00,662.25,661.00,661.25,469,1400,1869.00
01/12/2009,13:15,661.25,661.25,660.75,661.00,1404,1206,2610.00
01/12/2009,13:16,660.75,662.00,660.00,662.00,4684,4921,9605.00
01/12/2009,13:17,662.00,662.00,661.25,661.75,936,1331,2267.00
01/12/2009,13:18,661.75,662.50,661.75,662.00,1799,1512,3311.00
01/12/2009,13:19,662.00,662.75,661.50,661.50,1360,1507,2867.00
01/12/2009,13:20,661.75,662.00,660.75,660.75,998,2258,3256.00
01/12/2009,13:21,660.75,662.50,660.00,662.50,4898,2988,7886.00
01/12/2009,13:22,662.50,662.75,661.75,662.00,2196,2061,4257.00
01/12/2009,13:23,662.25,663.25,662.00,662.75,3894,2566,6460.00
01/12/2009,13:24,663.00,664.25,662.25,664.25,3863,1709,5572.00
01/12/2009,13:25,664.00,664.75,663.75,663.75,1570,2579,4149.00
01/12/2009,13:26,663.75,664.50,663.50,663.75,2501,1804,4305.00
01/12/2009,13:27,664.00,664.25,663.50,663.75,699,1141,1840.00
01/12/2009,13:28,663.75,663.75,662.75,662.75,1669,3924,5593.00
01/12/2009,13:29,663.00,663.50,662.75,663.00,1110,2311,3421.00
01/12/2009,13:30,662.75,663.25,662.25,662.50,2090,1737,3827.00
01/12/2009,13:31,662.50,664.00,662.25,662.50,3046,2851,5897.00
01/12/2009,13:32,662.50,663.00,662.00,662.75,1094,1796,2890.00
01/12/2009,13:33,663.00,663.75,662.50,663.50,2472,2062,4534.00
01/12/2009,13:34,663.50,664.00,661.75,662.00,3902,3467,7369.00
01/12/2009,13:35,662.00,662.50,660.00,660.25,2871,6325,9196.00
01/12/2009,13:36,660.25,660.25,659.25,659.50,3240,6390,9630.00
01/12/2009,13:37,659.50,661.25,659.50,661.00,2652,2318,4970.00
01/12/2009,13:38,661.00,661.00,659.75,660.50,1272,2255,3527.00
01/12/2009,13:39,660.50,661.25,660.00,661.25,2005,1861,3866.00
01/12/2009,13:40,661.25,661.50,660.00,660.50,1763,2115,3878.00
01/12/2009,13:41,660.25,660.50,659.00,659.50,3895,6595,10490.00
01/12/2009,13:42,659.75,660.00,658.25,659.00,4521,7291,11812.00
01/12/2009,13:43,659.00,660.75,659.00,660.75,3570,941,4511.00
01/12/2009,13:44,660.75,661.25,660.25,661.00,3995,3000,6995.00
01/12/2009,13:45,660.75,661.50,660.00,661.50,3042,3055,6097.00
01/12/2009,13:46,661.50,661.50,660.25,661.25,1700,3339,5039.00
01/12/2009,13:47,661.25,662.25,660.75,662.00,2977,2984,5961.00
01/12/2009,13:48,662.00,664.00,662.00,663.25,7440,5608,13048.00
01/12/2009,13:49,663.25,663.75,663.00,663.00,1507,4571,6078.00
01/12/2009,13:50,663.00,664.75,663.00,664.00,5879,2775,8654.00
01/12/2009,13:51,664.00,665.75,663.75,665.00,6844,6850,13694.00
01/12/2009,13:52,665.00,665.50,664.25,665.50,4981,2800,7781.00
01/12/2009,13:53,665.50,666.50,665.25,665.50,4696,3031,7727.00
01/12/2009,13:54,665.50,666.00,664.75,664.75,1362,4265,5627.00
01/12/2009,13:55,665.00,665.50,664.75,664.75,3172,2488,5660.00
01/12/2009,13:56,664.75,665.00,664.00,664.50,3837,5413,9250.00
01/12/2009,13:57,664.50,665.00,664.25,664.50,2319,2328,4647.00
01/12/2009,13:58,664.50,665.25,663.75,664.75,4253,3815,8068.00
01/12/2009,13:59,664.75,665.75,664.50,665.25,6049,5653,11702.00
01/12/2009,14:00,665.25,665.75,663.50,664.00,11185,18217,29402.00
01/12/2009,14:01,664.25,664.75,663.25,664.00,13494,19313,32807.00
01/12/2009,14:02,664.25,664.50,663.75,664.00,2888,3486,6374.00
01/12/2009,14:03,664.00,665.00,664.00,664.75,3068,2606,5674.00
01/12/2009,14:04,664.75,664.75,664.25,664.75,839,3052,3891.00
01/12/2009,14:05,664.75,664.75,664.00,664.25,1143,2065,3208.00
01/12/2009,14:06,664.50,665.25,664.25,664.75,4314,2869,7183.00
01/12/2009,14:07,665.00,665.25,664.75,665.00,875,518,1393.00
01/12/2009,14:08,665.00,665.75,664.75,665.50,3505,1795,5300.00
01/12/2009,14:09,665.75,665.75,664.75,665.00,1178,2559,3737.00
01/12/2009,14:10,665.00,665.50,664.25,664.25,1158,3170,4328.00
01/12/2009,14:11,664.50,664.75,664.25,664.75,2301,2059,4360.00
01/12/2009,14:12,664.75,665.25,664.50,664.75,3648,1507,5155.00
01/12/2009,14:13,664.75,664.75,664.25,664.50,1694,1412,3106.00
01/12/2009,14:14,664.50,665.75,664.25,665.75,4216,911,5127.00
01/12/2009,14:15,665.75,667.00,665.00,666.50,7153,4114,11267.00
01/12/2009,14:16,666.50,666.75,666.50,666.50,1,7,8.00
01/12/2009,14:31,666.50,666.75,666.00,666.75,280,371,651.00
01/12/2009,14:32,666.75,667.50,666.75,667.25,691,171,862.00
01/12/2009,14:33,667.25,667.25,666.75,667.00,70,106,176.00
01/12/2009,14:34,667.00,667.00,666.75,667.00,118,16,134.00
01/12/2009,14:35,666.75,667.00,666.50,666.75,65,128,193.00
01/12/2009,14:36,666.75,667.00,666.50,667.00,90,67,157.00
01/12/2009,14:37,667.00,667.00,666.50,666.50,7,98,105.00
01/12/2009,14:38,666.75,666.75,666.50,666.50,23,103,126.00
01/12/2009,14:39,666.50,666.50,666.25,666.25,91,52,143.00
01/12/2009,14:40,666.50,666.75,666.50,666.75,40,0,40.00
01/12/2009,14:41,666.75,667.00,666.50,666.50,83,6,89.00
01/12/2009,14:42,667.00,667.75,667.00,667.75,260,70,330.00
01/12/2009,14:43,667.75,668.25,667.75,668.00,280,136,416.00
01/12/2009,14:44,668.25,668.25,667.50,667.75,272,270,542.00
01/12/2009,14:45,667.50,667.50,667.00,667.00,4,433,437.00
01/12/2009,14:46,667.25,667.50,667.00,667.50,69,2,71.00
01/12/2009,14:47,667.50,667.50,667.25,667.25,37,33,70.00
01/12/2009,14:48,667.50,667.75,667.50,667.75,205,0,205.00
01/12/2009,14:49,667.75,667.75,667.50,667.50,6,10,16.00
01/12/2009,14:50,667.50,667.75,667.50,667.75,5,132,137.00
01/12/2009,14:51,667.75,667.75,667.50,667.50,4,5,9.00
01/12/2009,14:52,667.50,667.75,667.50,667.75,164,1,165.00
01/12/2009,14:53,668.00,668.25,667.75,667.75,367,62,429.00
01/12/2009,14:54,667.75,668.00,667.75,668.00,246,1,247.00
01/12/2009,14:55,668.00,668.25,667.75,668.25,292,36,328.00
01/12/2009,14:56,668.00,668.00,667.75,667.75,0,146,146.00
01/12/2009,14:57,667.75,668.00,667.75,667.75,50,11,61.00
01/12/2009,14:58,667.75,668.25,667.75,668.00,139,31,170.00
01/12/2009,14:59,668.00,668.00,667.75,668.00,4,125,129.00
01/12/2009,15:00,668.00,668.25,667.75,667.75,99,188,287.00
01/12/2009,16:01,668.25,668.50,668.00,668.25,43,195,238.00
01/12/2009,16:02,668.25,668.50,668.25,668.25,8,101,109.00
01/12/2009,16:03,668.25,668.25,668.00,668.25,43,112,155.00
01/12/2009,16:04,668.25,668.50,668.25,668.50,115,2,117.00
01/12/2009,16:05,668.50,669.25,668.50,668.50,176,35,211.00
01/12/2009,16:06,668.75,669.25,668.75,669.25,73,1,74.00
01/12/2009,16:07,669.00,669.25,668.75,669.00,37,10,47.00
01/12/2009,16:08,669.00,669.50,669.00,669.50,372,10,382.00
01/12/2009,16:09,669.75,669.75,669.25,669.50,14,24,38.00
01/12/2009,16:10,669.50,669.75,669.50,669.50,12,100,112.00
01/12/2009,16:11,669.50,669.50,669.25,669.50,123,38,161.00
01/12/2009,16:12,669.25,669.75,669.25,669.25,19,27,46.00
01/12/2009,16:13,669.50,669.50,669.25,669.50,4,1,5.00
01/12/2009,16:14,669.50,670.00,669.50,669.75,348,39,387.00
01/12/2009,16:15,670.00,670.00,669.50,669.75,11,21,32.00
01/12/2009,16:16,669.75,669.75,669.50,669.50,7,6,13.00
01/12/2009,16:17,669.75,669.75,669.50,669.50,31,118,149.00
01/12/2009,16:18,669.50,669.50,669.50,669.50,0,7,7.00
01/12/2009,16:19,669.25,669.25,669.00,669.00,1,113,114.00
01/12/2009,16:20,669.00,669.50,668.75,669.00,31,9,40.00
01/12/2009,16:21,669.25,669.50,669.25,669.25,67,17,84.00
01/12/2009,16:22,669.50,669.50,669.00,669.25,11,14,25.00
01/12/2009,16:23,669.00,669.25,669.00,669.25,2,1,3.00
01/12/2009,16:24,669.00,669.00,669.00,669.00,0,2,2.00
01/12/2009,16:25,669.00,669.00,669.00,669.00,0,15,15.00
01/12/2009,16:26,668.75,669.00,668.75,669.00,7,65,72.00
01/12/2009,16:28,669.00,669.25,669.00,669.25,61,0,61.00
01/12/2009,16:29,669.00,669.25,668.75,668.75,2,20,22.00
01/12/2009,16:30,669.00,669.50,669.00,669.00,17,21,38.00
01/12/2009,16:31,669.00,669.00,669.00,669.00,0,1,1.00
01/12/2009,16:32,669.00,669.25,668.50,668.75,4,54,58.00
01/12/2009,16:33,668.75,668.75,668.50,668.75,12,37,49.00
01/12/2009,16:34,668.50,668.75,668.25,668.75,7,24,31.00
01/12/2009,16:36,668.50,668.50,668.25,668.25,0,32,32.00
01/12/2009,16:37,668.75,669.00,668.25,668.75,27,22,49.00
01/12/2009,16:38,668.50,668.50,668.25,668.50,3,4,7.00
01/12/2009,16:39,668.50,668.50,668.50,668.50,9,0,9.00
01/12/2009,16:40,668.75,669.00,668.75,668.75,14,9,23.00
01/12/2009,16:41,669.00,669.00,668.75,669.00,4,7,11.00
01/12/2009,16:42,668.75,669.00,668.50,668.50,1,9,10.00
01/12/2009,16:43,668.50,668.50,668.50,668.50,0,2,2.00
01/12/2009,16:44,668.50,668.75,668.50,668.75,6,1,7.00
01/12/2009,16:45,668.50,668.50,668.50,668.50,0,15,15.00
01/12/2009,16:46,668.50,668.75,668.50,668.50,4,7,11.00
01/12/2009,16:47,668.75,668.75,668.50,668.50,1,7,8.00
01/12/2009,16:48,668.25,668.25,668.00,668.25,17,60,77.00
01/12/2009,16:49,668.25,668.25,668.00,668.00,14,105,119.00
01/12/2009,16:50,668.25,668.25,668.00,668.25,5,34,39.00
01/12/2009,16:51,668.25,668.25,668.00,668.00,1,3,4.00
01/12/2009,16:52,668.00,668.00,668.00,668.00,0,2,2.00
01/12/2009,16:53,668.00,668.25,668.00,668.00,1,26,27.00
01/12/2009,16:54,668.00,668.00,668.00,668.00,0,14,14.00
01/12/2009,16:55,668.00,668.00,668.00,668.00,0,2,2.00
01/12/2009,16:56,668.00,668.25,668.00,668.25,13,1,14.00
01/12/2009,16:57,668.25,668.25,668.25,668.25,5,0,5.00
01/12/2009,16:58,668.00,668.25,668.00,668.25,2,8,10.00
01/12/2009,16:59,668.25,668.50,668.00,668.50,26,3,29.00
01/12/2009,17:00,668.50,669.00,668.50,669.00,35,13,48.00
01/12/2009,17:01,669.00,669.25,669.00,669.00,30,92,122.00
01/12/2009,17:02,669.00,669.50,669.00,669.50,49,23,72.00
01/12/2009,17:03,669.50,669.50,669.25,669.50,44,16,60.00
01/12/2009,17:04,669.50,669.75,669.25,669.50,27,5,32.00
01/12/2009,17:05,669.50,669.75,669.25,669.25,5,130,135.00
01/12/2009,17:06,669.25,669.25,669.25,669.25,0,15,15.00
01/12/2009,17:07,669.25,669.25,669.00,669.00,0,68,68.00
01/12/2009,17:08,669.00,669.25,669.00,669.25,27,1,28.00
01/12/2009,17:09,669.50,669.50,669.50,669.50,8,0,8.00
01/12/2009,17:10,669.50,669.50,669.25,669.25,1,6,7.00
01/12/2009,17:11,669.50,669.50,669.25,669.25,5,2,7.00
01/12/2009,17:12,669.25,669.50,669.25,669.50,1,51,52.00
01/12/2009,17:13,669.25,669.25,669.25,669.25,0,3,3.00
01/12/2009,17:14,669.25,669.50,669.25,669.50,1,26,27.00
01/12/2009,17:15,669.25,669.25,669.00,669.25,16,105,121.00
01/12/2009,17:16,669.25,669.25,669.00,669.25,11,3,14.00
01/12/2009,17:17,669.25,669.25,669.00,669.00,1,11,12.00
01/12/2009,17:18,669.00,669.00,668.75,668.75,0,51,51.00
01/12/2009,17:19,668.75,669.00,668.50,668.75,68,34,102.00
01/12/2009,17:20,668.75,668.75,668.25,668.50,11,61,72.00
01/12/2009,17:21,668.25,668.50,668.00,668.50,9,91,100.00
01/12/2009,17:22,668.50,669.00,668.50,669.00,81,0,81.00
01/12/2009,17:23,669.00,669.00,668.75,668.75,1,83,84.00
01/12/2009,17:24,668.75,668.75,668.50,668.50,0,51,51.00
01/12/2009,17:25,668.50,668.75,668.50,668.75,6,55,61.00
01/12/2009,17:26,668.75,668.75,668.75,668.75,10,0,10.00
01/12/2009,17:27,668.75,668.75,668.50,668.75,15,8,23.00
01/12/2009,17:28,669.00,669.00,668.50,668.75,24,12,36.00
01/12/2009,17:29,668.75,669.00,668.50,668.75,81,3,84.00
01/12/2009,17:30,668.75,669.00,668.75,669.00,75,1,76.00
01/12/2009,17:31,669.00,669.00,668.50,668.75,20,49,69.00
01/12/2009,17:32,668.75,669.00,668.75,669.00,53,2,55.00
01/12/2009,17:33,668.75,669.00,668.75,668.75,93,9,102.00
01/12/2009,17:34,668.75,668.75,668.50,668.75,6,65,71.00
01/12/2009,17:35,668.75,668.75,668.50,668.75,21,5,26.00
01/12/2009,17:36,668.50,668.75,668.00,668.00,4,85,89.00
01/12/2009,17:37,668.00,668.25,668.00,668.25,12,56,68.00
01/12/2009,17:38,668.25,668.50,668.25,668.50,73,0,73.00
01/12/2009,17:39,668.50,668.75,668.25,668.50,51,94,145.00
01/12/2009,17:40,668.50,668.75,668.00,668.25,61,181,242.00
01/12/2009,17:41,668.50,668.75,668.50,668.75,88,0,88.00
01/12/2009,17:42,668.75,668.75,668.50,668.75,38,59,97.00
01/12/2009,17:43,668.50,668.50,668.50,668.50,0,35,35.00
01/12/2009,17:44,668.50,668.75,668.50,668.50,5,32,37.00
01/12/2009,17:45,668.75,668.75,668.25,668.50,17,65,82.00
01/12/2009,17:46,668.50,668.50,668.25,668.25,19,22,41.00
01/12/2009,17:47,668.25,668.50,668.25,668.25,65,8,73.00
01/12/2009,17:48,668.50,668.50,668.50,668.50,13,0,13.00
01/12/2009,17:49,668.50,668.75,668.25,668.25,18,54,72.00
01/12/2009,17:50,668.00,668.50,668.00,668.50,59,29,88.00
01/12/2009,17:51,668.50,668.50,668.25,668.50,11,33,44.00
01/12/2009,17:52,668.50,668.50,668.00,668.25,20,19,39.00
01/12/2009,17:53,668.25,668.25,668.00,668.25,13,96,109.00
01/12/2009,17:54,668.25,668.25,668.25,668.25,9,0,9.00
01/12/2009,17:55,668.25,668.50,668.25,668.50,59,1,60.00
01/12/2009,17:56,668.50,668.50,668.50,668.50,4,0,4.00
01/12/2009,17:58,668.25,668.25,668.25,668.25,0,13,13.00
01/12/2009,17:59,668.50,668.50,668.50,668.50,2,0,2.00
01/12/2009,18:00,668.25,668.75,668.25,668.75,178,4,182.00
01/12/2009,18:01,668.50,668.50,668.00,668.50,31,86,117.00
01/12/2009,18:02,668.75,668.75,668.50,668.50,3,7,10.00
01/12/2009,18:03,668.50,668.75,668.50,668.50,1,34,35.00
01/12/2009,18:04,668.75,668.75,668.75,668.75,10,0,10.00
01/12/2009,18:05,668.50,668.75,668.50,668.75,7,2,9.00
01/12/2009,18:06,668.75,669.00,668.75,668.75,4,1,5.00
01/12/2009,18:07,668.75,668.75,668.75,668.75,0,2,2.00
01/12/2009,18:08,668.75,669.00,668.75,669.00,50,38,88.00
01/12/2009,18:09,669.00,669.00,669.00,669.00,50,0,50.00
01/12/2009,18:10,669.00,669.00,668.75,669.00,42,7,49.00
01/12/2009,18:11,669.25,669.25,669.25,669.25,6,0,6.00
01/12/2009,18:12,669.25,669.25,669.00,669.00,3,7,10.00
01/12/2009,18:13,669.00,669.25,669.00,669.00,2,5,7.00
01/12/2009,18:14,669.00,669.00,669.00,669.00,0,23,23.00
01/12/2009,18:15,669.25,669.25,668.75,669.00,16,35,51.00
01/12/2009,18:16,669.00,669.00,669.00,669.00,0,1,1.00
01/12/2009,18:17,669.25,669.25,669.25,669.25,63,0,63.00
01/12/2009,18:18,669.25,669.75,669.25,669.75,68,37,105.00
01/12/2009,18:19,669.75,669.75,669.50,669.50,3,4,7.00
01/12/2009,18:20,669.50,669.75,669.50,669.50,1,7,8.00
01/12/2009,18:21,669.75,669.75,669.50,669.50,11,3,14.00
01/12/2009,18:22,669.50,669.75,669.50,669.75,8,3,11.00
01/12/2009,18:23,669.50,669.50,669.50,669.50,0,1,1.00
01/12/2009,18:24,669.50,669.50,669.50,669.50,0,5,5.00
01/12/2009,18:25,669.50,669.75,669.50,669.75,5,7,12.00
01/12/2009,18:26,669.75,669.75,669.50,669.50,9,19,28.00
01/12/2009,18:27,669.75,669.75,669.50,669.50,2,4,6.00
01/12/2009,18:28,669.50,669.75,669.50,669.75,5,2,7.00
01/12/2009,18:29,669.75,669.75,669.75,669.75,29,0,29.00
01/12/2009,18:30,669.75,670.00,669.75,669.75,7,5,12.00
01/12/2009,18:31,669.75,670.00,669.50,669.75,14,36,50.00
01/12/2009,18:32,669.75,670.00,669.75,670.00,11,1,12.00
01/12/2009,18:33,669.75,669.75,669.75,669.75,0,35,35.00
01/12/2009,18:34,669.75,669.75,669.50,669.50,0,53,53.00
01/12/2009,18:35,669.75,670.00,669.75,670.00,3,0,3.00
01/12/2009,18:37,669.75,669.75,669.75,669.75,0,4,4.00
01/12/2009,18:38,669.75,670.00,669.75,669.75,1,9,10.00
01/12/2009,18:39,669.75,670.00,669.75,670.00,2,2,4.00
01/12/2009,18:40,670.00,670.25,669.75,670.25,252,13,265.00
01/12/2009,18:41,670.25,670.50,670.25,670.25,40,69,109.00
01/12/2009,18:42,670.50,670.50,670.25,670.25,7,28,35.00
01/12/2009,18:43,670.25,670.50,670.25,670.25,11,63,74.00
01/12/2009,18:44,670.25,670.25,670.00,670.00,0,44,44.00
01/12/2009,18:45,670.00,670.00,670.00,670.00,0,62,62.00
01/12/2009,18:46,670.25,670.25,670.00,670.00,11,6,17.00
01/12/2009,18:47,670.00,670.00,670.00,670.00,0,7,7.00
01/12/2009,18:48,670.25,670.25,670.25,670.25,5,0,5.00
01/12/2009,18:49,670.25,670.50,670.25,670.25,42,47,89.00
01/12/2009,18:50,670.25,670.25,669.75,670.00,42,26,68.00
01/12/2009,18:51,670.00,670.00,670.00,670.00,24,0,24.00
01/12/2009,18:52,670.00,670.00,670.00,670.00,1,0,1.00
01/12/2009,18:53,670.25,670.25,670.00,670.00,2,1,3.00
01/12/2009,18:54,670.00,670.25,670.00,670.25,5,4,9.00
01/12/2009,18:55,670.00,670.00,670.00,670.00,0,11,11.00
01/12/2009,18:56,670.25,670.75,670.25,670.50,194,13,207.00
01/12/2009,18:57,670.50,671.00,670.50,670.75,123,25,148.00
01/12/2009,18:58,670.75,671.00,670.75,670.75,93,10,103.00
01/12/2009,18:59,670.75,671.00,670.75,670.75,2,114,116.00
01/12/2009,19:00,670.75,670.75,670.50,670.75,5,13,18.00
01/12/2009,19:01,670.75,670.75,670.50,670.50,10,61,71.00
01/12/2009,19:02,670.25,670.50,670.00,670.25,17,71,88.00
01/12/2009,19:03,670.00,670.25,670.00,670.25,28,34,62.00
01/12/2009,19:04,670.25,670.50,670.25,670.50,32,0,32.00
01/12/2009,19:05,670.75,670.75,670.75,670.75,27,0,27.00
01/12/2009,19:06,670.50,670.75,670.50,670.75,24,7,31.00
01/12/2009,19:07,670.75,670.75,670.50,670.75,59,2,61.00
01/12/2009,19:08,671.00,671.00,670.75,670.75,10,14,24.00
01/12/2009,19:09,670.75,670.75,670.50,670.75,20,35,55.00
01/12/2009,19:10,670.75,670.75,670.75,670.75,1,0,1.00
01/12/2009,19:11,670.50,671.00,670.50,670.75,22,8,30.00
01/12/2009,19:12,670.75,671.00,670.75,670.75,129,37,166.00
01/12/2009,19:13,671.00,671.00,670.75,670.75,5,26,31.00
01/12/2009,19:14,670.75,670.75,670.75,670.75,0,6,6.00
01/12/2009,19:15,670.50,671.00,670.50,670.75,29,39,68.00
01/12/2009,19:16,670.75,671.00,670.50,671.00,80,39,119.00
01/12/2009,19:17,671.00,671.00,671.00,671.00,34,0,34.00
01/12/2009,19:18,671.00,671.00,670.50,671.00,21,53,74.00
01/12/2009,19:19,671.00,671.00,671.00,671.00,22,0,22.00
01/12/2009,19:20,671.00,671.00,670.75,670.75,9,65,74.00
01/12/2009,19:21,670.75,671.00,670.75,670.75,40,91,131.00
01/12/2009,19:22,671.00,671.00,671.00,671.00,20,0,20.00
01/12/2009,19:23,671.00,671.00,670.75,670.75,23,171,194.00
01/12/2009,19:24,670.75,670.75,670.25,670.25,15,89,104.00
01/12/2009,19:25,670.25,670.50,670.25,670.50,11,36,47.00
01/12/2009,19:26,670.50,670.50,670.25,670.25,42,40,82.00
01/12/2009,19:27,670.25,670.25,670.25,670.25,0,40,40.00
01/12/2009,19:28,670.25,670.50,670.25,670.25,6,39,45.00
01/12/2009,19:29,670.25,670.50,670.00,670.25,12,45,57.00
01/12/2009,19:30,670.25,670.25,670.00,670.25,3,62,65.00
01/12/2009,19:31,670.00,670.00,669.75,670.00,13,48,61.00
01/12/2009,19:32,670.00,670.25,670.00,670.25,13,0,13.00
01/12/2009,19:33,670.25,670.25,670.25,670.25,1,0,1.00
01/12/2009,19:34,670.25,670.25,670.00,670.25,27,7,34.00
01/12/2009,19:35,670.00,670.50,670.00,670.50,10,21,31.00
01/12/2009,19:36,670.50,670.75,670.25,670.75,86,1,87.00
01/12/2009,19:37,670.75,670.75,670.50,670.50,9,5,14.00
01/12/2009,19:38,670.50,670.75,670.50,670.75,10,8,18.00
01/12/2009,19:39,670.75,670.75,670.50,670.75,19,1,20.00
01/12/2009,19:40,670.75,670.75,670.75,670.75,1,0,1.00
01/12/2009,19:41,670.75,671.00,670.75,671.00,126,0,126.00
01/12/2009,19:42,671.00,671.00,671.00,671.00,149,0,149.00
01/12/2009,19:43,671.00,671.00,671.00,671.00,66,0,66.00
01/12/2009,19:44,671.00,671.00,671.00,671.00,21,0,21.00
01/12/2009,19:45,671.00,671.00,671.00,671.00,13,0,13.00
01/12/2009,19:46,671.00,671.00,670.50,670.50,25,120,145.00
01/12/2009,19:47,670.50,670.50,670.00,670.25,3,50,53.00
01/12/2009,19:48,670.25,670.25,670.25,670.25,5,0,5.00
01/12/2009,19:49,670.25,670.25,670.25,670.25,3,0,3.00
01/12/2009,19:50,670.25,670.75,670.25,670.50,64,5,69.00
01/12/2009,19:51,670.50,670.50,670.50,670.50,0,8,8.00
01/12/2009,19:52,670.50,670.75,670.50,670.75,16,2,18.00
01/12/2009,19:53,670.75,670.75,670.50,670.75,13,7,20.00
01/12/2009,19:55,670.50,670.75,670.50,670.50,2,14,16.00
01/12/2009,19:56,670.50,670.50,670.50,670.50,0,34,34.00
01/12/2009,19:57,670.50,670.75,670.25,670.50,14,41,55.00
01/12/2009,19:58,670.50,670.50,670.25,670.25,0,14,14.00
01/12/2009,19:59,670.25,670.50,670.25,670.50,25,1,26.00
01/12/2009,20:01,670.50,670.50,670.50,670.50,35,0,35.00
01/12/2009,20:03,670.25,670.25,670.25,670.25,0,39,39.00
01/12/2009,20:04,670.00,670.50,670.00,670.50,25,32,57.00
01/12/2009,20:05,670.25,670.50,670.25,670.25,15,15,30.00
01/12/2009,20:06,670.25,670.50,670.25,670.50,19,2,21.00
01/12/2009,20:07,670.50,670.75,670.25,670.75,94,34,128.00
01/12/2009,20:08,670.75,671.00,670.50,670.75,49,6,55.00
01/12/2009,20:09,670.75,671.00,670.75,670.75,35,14,49.00
01/12/2009,20:10,670.75,670.75,670.75,670.75,0,10,10.00
01/12/2009,20:11,670.50,670.75,670.50,670.75,29,16,45.00
01/12/2009,20:12,670.75,670.75,670.50,670.50,8,3,11.00
01/12/2009,20:13,670.50,670.50,670.50,670.50,0,6,6.00
01/12/2009,20:14,670.75,670.75,670.50,670.50,24,5,29.00
01/12/2009,20:15,670.75,670.75,670.50,670.50,10,9,19.00
01/12/2009,20:16,670.50,670.50,670.00,670.25,15,78,93.00
01/12/2009,20:17,670.00,670.00,669.75,670.00,3,46,49.00
01/12/2009,20:18,670.00,670.25,670.00,670.25,30,0,30.00
01/12/2009,20:19,670.25,670.50,670.25,670.25,23,6,29.00
01/12/2009,20:20,670.25,670.25,670.25,670.25,0,3,3.00
01/12/2009,20:21,670.25,670.25,670.25,670.25,0,3,3.00
01/12/2009,20:22,670.25,670.50,670.25,670.25,64,2,66.00
01/12/2009,20:23,670.25,670.25,670.25,670.25,0,6,6.00
01/12/2009,20:24,670.25,670.25,670.25,670.25,0,59,59.00
01/12/2009,20:25,670.25,670.25,670.25,670.25,0,50,50.00
01/12/2009,20:26,670.25,670.50,670.25,670.50,7,36,43.00
01/12/2009,20:27,670.25,670.25,670.25,670.25,0,5,5.00
01/12/2009,20:28,670.25,670.50,670.25,670.50,9,13,22.00
01/12/2009,20:29,670.50,670.50,670.25,670.25,25,43,68.00
01/12/2009,20:30,670.25,670.25,670.00,670.00,0,27,27.00
01/12/2009,20:31,670.00,670.25,669.75,670.00,45,17,62.00
01/12/2009,20:32,670.00,670.25,670.00,670.25,151,0,151.00
01/12/2009,20:33,670.25,670.25,670.25,670.25,5,0,5.00
01/12/2009,20:34,670.25,670.50,670.00,670.00,108,112,220.00
01/12/2009,20:35,670.00,670.00,670.00,670.00,0,18,18.00
01/12/2009,20:36,670.25,670.25,670.00,670.25,24,1,25.00
01/12/2009,20:37,670.25,670.50,670.25,670.50,150,0,150.00
01/12/2009,20:38,670.25,670.50,670.25,670.50,39,2,41.00
01/12/2009,20:39,670.50,670.75,670.25,670.50,140,5,145.00
01/12/2009,20:40,670.75,670.75,670.75,670.75,47,0,47.00
01/12/2009,20:41,670.75,670.75,670.75,670.75,84,0,84.00
01/12/2009,20:42,670.75,670.75,670.75,670.75,91,0,91.00
01/12/2009,20:43,670.75,670.75,670.75,670.75,89,0,89.00
01/12/2009,20:44,670.75,670.75,670.25,670.50,27,82,109.00
01/12/2009,20:45,670.25,670.50,670.25,670.50,15,1,16.00
01/12/2009,20:46,670.50,671.00,670.50,670.75,48,2,50.00
01/12/2009,20:47,670.75,670.75,670.50,670.50,0,46,46.00
01/12/2009,20:48,670.75,670.75,670.75,670.75,14,0,14.00
01/12/2009,20:49,670.75,671.00,670.75,670.75,28,3,31.00
01/12/2009,20:50,670.75,671.00,670.75,670.75,10,98,108.00
01/12/2009,20:51,670.75,670.75,670.50,670.75,15,5,20.00
01/12/2009,20:52,670.75,670.75,670.75,670.75,59,0,59.00
01/12/2009,20:53,670.75,670.75,670.50,670.75,45,1,46.00
01/12/2009,20:54,670.75,671.00,670.75,671.00,18,0,18.00
01/12/2009,20:55,670.75,670.75,670.75,670.75,0,15,15.00
01/12/2009,20:56,671.00,671.00,670.75,670.75,1,5,6.00
01/12/2009,20:57,671.00,671.00,670.75,670.75,24,11,35.00
01/12/2009,20:58,670.75,671.00,670.75,670.75,212,45,257.00
01/12/2009,21:01,671.00,671.00,671.00,671.00,63,0,63.00
01/12/2009,21:02,670.75,670.75,670.75,670.75,0,81,81.00
01/12/2009,21:03,670.75,671.00,670.75,671.00,70,13,83.00
01/12/2009,21:04,671.00,671.00,671.00,671.00,36,0,36.00
01/12/2009,21:05,670.75,670.75,670.75,670.75,0,5,5.00
01/12/2009,21:07,670.75,670.75,670.75,670.75,0,2,2.00
01/12/2009,21:08,670.75,670.75,670.75,670.75,0,72,72.00
01/12/2009,21:09,670.75,670.75,670.75,670.75,0,44,44.00
01/12/2009,21:10,670.75,670.75,670.50,670.75,1,9,10.00
01/12/2009,21:11,670.75,671.00,670.50,671.00,83,4,87.00
01/12/2009,21:12,671.00,671.00,670.75,670.75,253,55,308.00
01/12/2009,21:13,671.00,671.00,671.00,671.00,5,0,5.00
01/12/2009,21:14,670.75,670.75,670.75,670.75,0,33,33.00
01/12/2009,21:15,670.75,670.75,670.75,670.75,0,20,20.00
01/12/2009,21:16,670.75,671.00,670.75,670.75,5,15,20.00
01/12/2009,21:18,671.00,671.00,671.00,671.00,28,0,28.00
01/12/2009,21:19,671.00,671.00,671.00,671.00,6,0,6.00
01/12/2009,21:20,671.00,671.00,670.75,670.75,55,1,56.00
01/12/2009,21:21,670.75,670.75,670.75,670.75,0,7,7.00
01/12/2009,21:22,671.00,671.00,671.00,671.00,2,0,2.00
01/12/2009,21:23,671.00,671.00,670.50,670.50,10,69,79.00
01/12/2009,21:24,670.75,670.75,670.75,670.75,16,0,16.00
01/12/2009,21:25,670.75,670.75,670.75,670.75,3,0,3.00
01/12/2009,21:26,670.50,670.50,670.50,670.50,0,2,2.00
01/12/2009,21:27,670.50,670.50,670.50,670.50,0,6,6.00
01/12/2009,21:28,670.50,670.50,670.50,670.50,0,57,57.00
01/12/2009,21:29,670.50,670.50,670.50,670.50,0,3,3.00
01/12/2009,21:30,670.50,670.50,670.50,670.50,0,28,28.00
01/12/2009,21:31,670.50,670.50,670.50,670.50,0,24,24.00
01/12/2009,21:33,670.50,670.50,670.50,670.50,0,5,5.00
01/12/2009,21:34,670.50,670.50,670.25,670.25,2,45,47.00
01/12/2009,21:35,670.25,670.25,670.25,670.25,0,5,5.00
01/12/2009,21:36,670.25,670.25,670.00,670.25,26,44,70.00
01/12/2009,21:37,670.25,670.25,670.25,670.25,50,0,50.00
01/12/2009,21:38,670.25,670.25,670.25,670.25,42,0,42.00
01/12/2009,21:39,670.25,670.25,670.00,670.25,39,29,68.00
01/12/2009,21:40,670.25,670.25,670.25,670.25,1,0,1.00
01/12/2009,21:41,670.25,670.25,670.00,670.25,69,20,89.00
01/12/2009,21:42,670.25,670.25,670.25,670.25,33,0,33.00
01/12/2009,21:44,670.25,671.00,670.25,670.75,58,73,131.00
01/12/2009,21:45,670.75,670.75,670.75,670.75,4,0,4.00
01/12/2009,21:46,670.50,670.50,670.25,670.50,6,47,53.00
01/12/2009,21:47,670.50,670.50,670.50,670.50,43,0,43.00
01/12/2009,21:48,670.50,670.50,670.50,670.50,1,0,1.00
01/12/2009,21:50,670.50,670.50,670.50,670.50,1,0,1.00
01/12/2009,21:51,670.50,671.00,670.50,671.00,31,0,31.00
01/12/2009,21:52,670.75,671.00,670.75,671.00,21,1,22.00
01/12/2009,21:53,671.00,671.25,671.00,671.25,159,0,159.00
01/12/2009,21:54,671.25,671.25,671.25,671.25,39,0,39.00
01/12/2009,21:55,671.25,671.25,671.25,671.25,53,0,53.00
01/12/2009,21:56,671.00,671.25,671.00,671.25,68,5,73.00
01/12/2009,21:57,671.25,671.50,671.00,671.50,58,5,63.00
01/12/2009,21:58,671.50,671.50,671.25,671.50,51,2,53.00
01/12/2009,21:59,671.50,671.50,671.25,671.25,2,3,5.00
01/12/2009,22:00,671.25,671.50,671.25,671.25,9,38,47.00
01/12/2009,22:01,671.50,671.50,671.00,671.50,76,107,183.00
01/12/2009,22:02,671.50,671.50,671.25,671.25,27,1,28.00
01/12/2009,22:03,671.50,671.50,671.25,671.50,58,31,89.00
01/12/2009,22:04,671.50,671.50,671.25,671.50,5,2,7.00
01/12/2009,22:05,671.50,671.50,671.25,671.50,60,2,62.00
01/12/2009,22:06,671.50,671.50,671.50,671.50,6,0,6.00
01/12/2009,22:07,671.50,671.50,671.50,671.50,83,0,83.00
01/12/2009,22:08,671.50,671.75,671.00,671.00,56,144,200.00
01/12/2009,22:09,671.00,671.00,670.75,670.75,0,18,18.00
01/12/2009,22:10,671.00,671.00,671.00,671.00,21,0,21.00
01/12/2009,22:11,671.00,671.25,671.00,671.25,2,0,2.00
01/12/2009,22:12,671.25,671.25,671.00,671.00,29,61,90.00
01/12/2009,22:13,671.00,671.25,671.00,671.25,8,16,24.00
01/12/2009,22:14,671.25,671.25,671.25,671.25,53,0,53.00
01/12/2009,22:15,671.00,671.00,671.00,671.00,0,1,1.00
01/12/2009,22:16,671.25,671.25,670.75,671.00,33,77,110.00
01/12/2009,22:17,671.00,671.00,670.75,671.00,32,27,59.00
01/12/2009,22:18,671.00,671.00,670.75,671.00,6,1,7.00
01/12/2009,22:19,671.00,671.00,671.00,671.00,15,0,15.00
01/12/2009,22:20,671.00,671.00,671.00,671.00,32,0,32.00
01/12/2009,22:21,671.00,671.25,671.00,671.25,3,0,3.00
01/12/2009,22:23,671.00,671.25,671.00,671.00,1,4,5.00
01/12/2009,22:24,671.25,671.25,671.00,671.00,1,5,6.00
01/12/2009,22:25,671.00,671.00,671.00,671.00,0,4,4.00
01/12/2009,22:26,671.00,671.25,671.00,671.00,23,4,27.00
01/12/2009,22:27,671.00,671.50,671.00,671.25,130,2,132.00
01/12/2009,22:28,671.25,671.50,671.25,671.25,25,12,37.00
01/12/2009,22:29,671.25,671.25,671.00,671.25,34,88,122.00
01/12/2009,22:30,671.50,671.50,671.25,671.25,4,6,10.00
01/12/2009,22:31,671.25,671.25,671.00,671.00,0,60,60.00
01/12/2009,22:32,671.00,671.50,671.00,671.50,160,66,226.00
01/12/2009,22:33,671.25,671.75,671.00,671.00,157,212,369.00
01/12/2009,22:34,671.00,671.25,671.00,671.25,36,3,39.00
01/12/2009,22:35,671.25,671.50,671.00,671.50,34,44,78.00
01/12/2009,22:36,671.50,671.50,671.00,671.00,42,129,171.00
01/12/2009,22:37,671.00,671.25,670.75,671.00,38,15,53.00
01/12/2009,22:38,671.00,671.00,670.75,670.75,0,31,31.00
01/12/2009,22:39,670.75,670.75,670.75,670.75,0,8,8.00
01/12/2009,22:40,670.75,670.75,670.75,670.75,0,2,2.00
01/12/2009,22:41,670.75,670.75,670.75,670.75,0,2,2.00
01/12/2009,22:42,670.75,670.75,670.75,670.75,0,12,12.00
01/12/2009,22:43,670.75,670.75,670.75,670.75,0,15,15.00
01/12/2009,22:44,671.00,671.00,670.75,670.75,3,36,39.00
01/12/2009,22:45,670.75,670.75,670.50,670.50,0,38,38.00
01/12/2009,22:46,670.75,670.75,670.25,670.25,33,56,89.00
01/12/2009,22:47,670.50,670.50,670.50,670.50,39,0,39.00
01/12/2009,22:48,670.50,670.50,670.50,670.50,30,0,30.00
01/12/2009,22:49,670.50,670.50,670.50,670.50,3,0,3.00
01/12/2009,22:50,670.50,670.50,670.50,670.50,10,0,10.00
01/12/2009,22:51,670.75,670.75,670.75,670.75,22,0,22.00
01/12/2009,22:52,670.75,670.75,670.75,670.75,5,0,5.00
01/12/2009,22:53,670.75,670.75,670.75,670.75,39,0,39.00
01/12/2009,22:56,670.50,670.50,670.25,670.25,0,12,12.00
01/12/2009,22:57,670.25,670.75,670.25,670.75,26,70,96.00
01/12/2009,22:58,670.50,670.50,670.50,670.50,0,5,5.00
01/12/2009,22:59,670.50,670.50,670.25,670.25,0,91,91.00
01/12/2009,23:00,670.25,670.25,670.00,670.25,40,5,45.00
01/12/2009,23:01,670.25,670.25,670.00,670.25,13,1,14.00
01/12/2009,23:02,670.00,670.25,670.00,670.00,1,172,173.00
01/12/2009,23:03,670.00,670.00,669.75,669.75,0,123,123.00
01/12/2009,23:04,669.75,669.75,669.50,669.50,0,84,84.00
01/12/2009,23:05,669.25,669.50,669.00,669.00,14,194,208.00
01/12/2009,23:06,669.00,669.00,668.75,669.00,33,32,65.00
01/12/2009,23:07,669.00,669.00,668.75,668.75,4,6,10.00
01/12/2009,23:08,669.00,669.25,669.00,669.25,19,0,19.00
01/12/2009,23:09,669.25,669.25,669.00,669.00,1,2,3.00
01/12/2009,23:10,669.00,669.00,668.75,668.75,0,55,55.00
01/12/2009,23:11,668.75,668.75,668.50,668.75,2,32,34.00
01/12/2009,23:12,668.75,668.75,668.50,668.50,9,85,94.00
01/12/2009,23:13,668.50,668.50,668.25,668.25,2,29,31.00
01/12/2009,23:14,668.50,669.00,668.50,668.75,63,14,77.00
01/12/2009,23:15,668.75,668.75,668.50,668.50,0,75,75.00
01/12/2009,23:17,668.50,668.75,668.50,668.75,74,2,76.00
01/12/2009,23:18,669.00,669.25,669.00,669.00,58,22,80.00
01/12/2009,23:19,669.00,669.00,669.00,669.00,0,13,13.00
01/12/2009,23:20,669.25,669.50,669.25,669.50,69,0,69.00
01/12/2009,23:21,669.25,669.25,669.00,669.00,0,10,10.00
01/12/2009,23:22,669.00,669.25,669.00,669.25,1,11,12.00
01/12/2009,23:23,669.25,669.25,669.00,669.00,5,2,7.00
01/12/2009,23:24,669.00,669.00,669.00,669.00,0,4,4.00
01/12/2009,23:25,669.25,669.25,669.00,669.00,1,9,10.00
01/12/2009,23:26,669.00,669.00,669.00,669.00,0,6,6.00
01/12/2009,23:27,669.25,669.25,669.25,669.25,7,0,7.00
01/12/2009,23:28,669.00,669.25,669.00,669.25,2,4,6.00
01/12/2009,23:29,669.00,669.00,668.75,669.00,27,22,49.00
01/12/2009,23:30,669.00,669.00,669.00,669.00,2,0,2.00
01/12/2009,23:31,669.00,669.00,668.75,669.00,13,21,34.00
01/12/2009,23:32,669.00,669.00,668.75,669.00,17,10,27.00
01/12/2009,23:33,669.00,669.00,668.75,669.00,5,2,7.00
01/12/2009,23:35,669.00,669.00,668.50,668.50,7,31,38.00
01/12/2009,23:36,668.50,668.75,668.50,668.75,1,2,3.00
01/12/2009,23:38,668.75,668.75,668.50,668.50,7,19,26.00
01/12/2009,23:39,668.50,668.50,668.50,668.50,0,57,57.00
01/12/2009,23:40,668.75,668.75,668.75,668.75,5,0,5.00
01/12/2009,23:42,668.50,668.50,668.50,668.50,0,1,1.00
01/12/2009,23:43,668.75,668.75,668.75,668.75,46,0,46.00
01/12/2009,23:44,668.75,668.75,668.50,668.50,62,1,63.00
01/12/2009,23:45,668.75,668.75,668.75,668.75,12,0,12.00
01/12/2009,23:46,668.75,668.75,668.75,668.75,81,0,81.00
01/12/2009,23:47,668.75,668.75,668.75,668.75,50,0,50.00
01/12/2009,23:48,668.75,668.75,668.75,668.75,2,0,2.00
01/12/2009,23:49,668.50,668.75,668.50,668.75,1,1,2.00
01/12/2009,23:50,668.50,668.50,668.50,668.50,0,62,62.00
01/12/2009,23:51,668.25,668.25,668.25,668.25,0,17,17.00
01/12/2009,23:52,668.25,668.25,668.00,668.00,0,57,57.00
01/12/2009,23:53,668.25,668.25,668.00,668.25,41,1,42.00
01/12/2009,23:54,668.25,668.25,668.25,668.25,15,0,15.00
01/12/2009,23:55,668.25,668.50,668.25,668.25,65,28,93.00
01/12/2009,23:56,668.25,668.25,668.25,668.25,0,15,15.00
01/12/2009,23:58,668.00,668.25,668.00,668.25,42,8,50.00
01/12/2009,23:59,668.25,668.25,668.00,668.00,77,12,89.00
01/13/2009,00:00,668.00,668.25,668.00,668.00,4,104,108.00
01/13/2009,00:01,668.00,668.75,668.00,668.75,155,68,223.00
01/13/2009,00:02,668.75,668.75,668.00,668.00,67,107,174.00
01/13/2009,00:03,668.25,668.25,668.00,668.00,63,180,243.00
01/13/2009,00:04,668.00,668.00,668.00,668.00,0,114,114.00
01/13/2009,00:05,668.00,668.00,667.75,668.00,64,101,165.00
01/13/2009,00:06,668.00,668.00,667.75,667.75,47,371,418.00
01/13/2009,00:07,667.75,667.75,667.75,667.75,0,181,181.00
01/13/2009,00:08,667.75,668.00,667.75,668.00,2,116,118.00
01/13/2009,00:09,667.75,668.00,667.75,667.75,1,90,91.00
01/13/2009,00:10,667.75,667.75,667.50,667.50,54,138,192.00
01/13/2009,00:11,667.50,667.75,667.50,667.75,4,36,40.00
01/13/2009,00:12,667.75,667.75,667.50,667.75,2,22,24.00
01/13/2009,00:13,667.50,667.50,667.50,667.50,0,5,5.00
01/13/2009,00:14,667.50,667.50,667.50,667.50,0,5,5.00
01/13/2009,00:15,667.75,668.00,667.50,667.75,180,27,207.00
01/13/2009,00:16,667.75,667.75,667.50,667.50,0,44,44.00
01/13/2009,00:17,667.50,667.75,667.50,667.50,1,15,16.00
01/13/2009,00:18,667.50,667.75,667.50,667.50,2,207,209.00
01/13/2009,00:19,667.50,667.75,667.50,667.75,66,65,131.00
01/13/2009,00:20,667.50,667.75,667.50,667.75,73,8,81.00
01/13/2009,00:21,667.50,668.00,667.50,668.00,27,1,28.00
01/13/2009,00:22,667.75,667.75,667.75,667.75,0,76,76.00
01/13/2009,00:23,667.75,668.00,667.50,668.00,28,25,53.00
01/13/2009,00:24,667.75,667.75,667.50,667.75,1,54,55.00
01/13/2009,00:25,667.75,667.75,667.75,667.75,34,0,34.00
01/13/2009,00:27,667.75,668.25,667.75,668.25,89,0,89.00
01/13/2009,00:28,668.25,668.50,668.25,668.25,37,20,57.00
01/13/2009,00:29,668.25,668.50,668.25,668.50,28,2,30.00
01/13/2009,00:30,668.25,668.25,668.00,668.00,0,50,50.00
01/13/2009,00:31,667.75,667.75,667.50,667.50,0,64,64.00
01/13/2009,00:32,667.75,667.75,667.50,667.50,33,60,93.00
01/13/2009,00:33,667.50,667.75,667.50,667.50,3,42,45.00
01/13/2009,00:34,667.75,667.75,667.50,667.50,30,2,32.00
01/13/2009,00:35,667.50,667.75,667.50,667.75,51,105,156.00
01/13/2009,00:36,667.75,668.00,667.75,668.00,39,1,40.00
01/13/2009,00:37,668.25,668.50,668.25,668.25,85,13,98.00
01/13/2009,00:38,668.25,668.50,668.25,668.50,3,17,20.00
01/13/2009,00:39,668.50,668.50,668.50,668.50,16,0,16.00
01/13/2009,00:40,668.50,669.00,668.50,669.00,56,4,60.00
01/13/2009,00:41,669.00,669.25,668.50,668.50,3,63,66.00
01/13/2009,00:42,668.50,668.75,668.50,668.75,31,7,38.00
01/13/2009,00:43,668.75,668.75,668.50,668.50,94,117,211.00
01/13/2009,00:44,668.50,668.75,668.25,668.25,61,185,246.00
01/13/2009,00:45,668.50,668.50,668.25,668.50,42,5,47.00
01/13/2009,00:46,668.50,668.50,668.25,668.25,15,33,48.00
01/13/2009,00:47,668.25,668.50,668.00,668.00,14,61,75.00
01/13/2009,00:48,668.25,668.50,668.25,668.25,29,5,34.00
01/13/2009,00:49,668.25,668.50,668.25,668.50,33,2,35.00
01/13/2009,00:50,668.25,668.25,667.75,667.75,0,155,155.00
01/13/2009,00:51,667.75,668.00,667.75,667.75,4,61,65.00
01/13/2009,00:52,667.75,667.75,667.25,667.25,16,546,562.00
01/13/2009,00:53,667.25,667.50,667.25,667.25,2,184,186.00
01/13/2009,00:54,667.25,667.50,667.25,667.25,7,97,104.00
01/13/2009,00:55,667.25,667.75,667.25,667.50,108,145,253.00
01/13/2009,00:56,667.50,668.00,667.50,667.75,145,2,147.00
01/13/2009,00:57,667.75,668.00,667.50,668.00,17,66,83.00
01/13/2009,00:58,667.75,668.00,667.75,668.00,8,58,66.00
01/13/2009,00:59,667.75,668.00,667.75,668.00,135,28,163.00
01/13/2009,01:00,668.00,668.00,667.75,668.00,60,83,143.00
01/13/2009,01:01,667.75,668.00,667.00,667.00,35,792,827.00
01/13/2009,01:02,667.25,667.50,667.00,667.00,196,308,504.00
01/13/2009,01:03,667.00,667.25,666.75,666.75,54,626,680.00
01/13/2009,01:04,667.00,667.25,666.75,666.75,63,80,143.00
01/13/2009,01:05,666.75,667.00,666.75,666.75,47,570,617.00
01/13/2009,01:06,666.75,666.75,666.50,666.50,0,430,430.00
01/13/2009,01:07,666.50,666.75,666.00,666.50,155,1589,1744.00
01/13/2009,01:08,666.50,667.00,666.50,666.75,434,47,481.00
01/13/2009,01:09,666.75,667.00,666.50,666.75,14,103,117.00
01/13/2009,01:10,666.75,668.00,666.75,667.75,534,92,626.00
01/13/2009,01:11,668.00,668.25,667.50,667.50,60,202,262.00
01/13/2009,01:12,667.50,668.00,667.50,668.00,94,19,113.00
01/13/2009,01:13,668.25,668.50,667.50,667.75,139,163,302.00
01/13/2009,01:14,667.75,668.25,667.25,667.50,83,106,189.00
01/13/2009,01:15,667.50,667.50,666.75,666.75,178,179,357.00
01/13/2009,01:16,666.50,666.75,666.25,666.50,192,254,446.00
01/13/2009,01:17,666.50,666.75,666.25,666.75,297,293,590.00
01/13/2009,01:18,666.75,666.75,666.00,666.25,40,252,292.00
01/13/2009,01:19,666.25,666.50,665.75,665.75,169,695,864.00
01/13/2009,01:20,665.75,666.25,665.75,665.75,196,283,479.00
01/13/2009,01:21,665.75,666.00,665.50,665.50,20,348,368.00
01/13/2009,01:22,665.50,665.75,664.50,664.75,142,878,1020.00
01/13/2009,01:23,664.50,665.00,664.50,665.00,167,296,463.00
01/13/2009,01:24,664.75,664.75,664.25,664.75,116,204,320.00
01/13/2009,01:25,664.75,664.75,664.25,664.25,80,231,311.00
01/13/2009,01:26,664.25,665.00,664.25,664.75,355,75,430.00
01/13/2009,01:27,664.75,664.75,664.25,664.50,43,35,78.00
01/13/2009,01:28,664.50,664.75,664.50,664.75,29,4,33.00
01/13/2009,01:29,664.75,665.00,664.50,665.00,159,61,220.00
01/13/2009,01:30,665.25,665.50,665.00,665.50,73,19,92.00
01/13/2009,01:31,665.25,665.25,665.25,665.25,0,60,60.00
01/13/2009,01:32,665.25,665.25,665.25,665.25,0,109,109.00
01/13/2009,01:33,665.25,665.25,664.75,664.75,0,140,140.00
01/13/2009,01:34,664.50,665.00,664.50,664.50,98,76,174.00
01/13/2009,01:35,664.50,664.75,664.00,664.00,23,181,204.00
01/13/2009,01:36,664.00,664.00,663.50,664.00,111,516,627.00
01/13/2009,01:37,664.00,664.00,663.50,663.75,203,197,400.00
01/13/2009,01:38,663.75,664.25,663.50,664.25,305,38,343.00
01/13/2009,01:39,664.25,664.25,664.00,664.00,26,134,160.00
01/13/2009,01:40,664.00,664.50,664.00,664.25,47,127,174.00
01/13/2009,01:41,664.50,664.50,664.00,664.00,44,130,174.00
01/13/2009,01:42,664.25,664.50,663.75,663.75,97,395,492.00
01/13/2009,01:43,664.00,664.25,663.75,664.00,51,204,255.00
01/13/2009,01:44,664.25,664.50,663.75,664.00,113,319,432.00
01/13/2009,01:45,664.25,664.50,664.00,664.25,90,261,351.00
01/13/2009,01:46,664.25,664.25,664.00,664.25,78,177,255.00
01/13/2009,01:47,664.00,664.50,664.00,664.50,45,2,47.00
01/13/2009,01:48,664.50,664.75,664.25,664.25,76,80,156.00
01/13/2009,01:49,664.25,664.25,663.50,664.00,76,213,289.00
01/13/2009,01:50,663.75,664.25,663.75,663.75,114,212,326.00
01/13/2009,01:51,663.50,664.50,663.50,664.25,159,103,262.00
01/13/2009,01:52,664.25,664.25,664.25,664.25,0,68,68.00
01/13/2009,01:53,664.25,664.75,664.25,664.50,27,51,78.00
01/13/2009,01:54,664.25,665.00,664.25,664.75,134,89,223.00
01/13/2009,01:55,665.00,665.00,664.50,665.00,90,57,147.00
01/13/2009,01:56,664.75,664.75,664.50,664.75,2,106,108.00
01/13/2009,01:57,664.75,664.75,664.25,664.50,27,28,55.00
01/13/2009,01:58,664.25,664.25,664.25,664.25,0,84,84.00
01/13/2009,01:59,664.00,664.25,664.00,664.25,2,3,5.00
01/13/2009,02:00,664.25,664.25,664.00,664.00,18,151,169.00
01/13/2009,02:01,663.75,664.00,663.50,663.75,40,126,166.00
01/13/2009,02:02,663.75,663.75,663.25,663.50,79,112,191.00
01/13/2009,02:03,663.50,663.50,663.25,663.25,149,72,221.00
01/13/2009,02:04,663.25,663.50,662.75,662.75,77,468,545.00
01/13/2009,02:05,662.75,662.75,662.00,662.75,542,849,1391.00
01/13/2009,02:06,662.50,662.50,661.50,661.50,97,817,914.00
01/13/2009,02:07,661.50,662.00,661.50,661.50,114,133,247.00
01/13/2009,02:08,661.75,662.25,661.75,661.75,154,82,236.00
01/13/2009,02:09,662.00,662.25,661.75,662.00,20,62,82.00
01/13/2009,02:10,662.00,662.25,661.75,662.00,101,67,168.00
01/13/2009,02:11,662.00,662.00,661.00,661.50,64,537,601.00
01/13/2009,02:12,661.25,661.25,660.25,660.25,111,603,714.00
01/13/2009,02:13,660.25,660.75,660.00,660.00,143,806,949.00
01/13/2009,02:14,660.25,660.25,659.25,659.75,214,417,631.00
01/13/2009,02:15,659.75,660.00,659.00,659.50,156,320,476.00
01/13/2009,02:16,659.25,660.00,659.25,660.00,244,113,357.00
01/13/2009,02:17,659.75,661.00,659.75,661.00,406,42,448.00
01/13/2009,02:18,661.00,661.00,660.50,660.75,253,79,332.00
01/13/2009,02:19,660.50,661.00,660.25,660.50,34,145,179.00
01/13/2009,02:20,660.50,660.50,660.00,660.00,122,78,200.00
01/13/2009,02:21,660.25,660.25,659.75,659.75,1,182,183.00
01/13/2009,02:22,659.75,659.75,659.00,659.25,183,119,302.00
01/13/2009,02:23,659.25,659.75,659.00,659.50,225,376,601.00
01/13/2009,02:24,659.50,659.50,659.25,659.25,119,370,489.00
01/13/2009,02:25,659.25,659.75,659.00,659.75,225,354,579.00
01/13/2009,02:26,659.75,660.00,659.25,659.50,155,98,253.00
01/13/2009,02:27,659.75,660.00,659.25,659.25,97,157,254.00
01/13/2009,02:28,659.25,659.75,659.25,659.75,103,100,203.00
01/13/2009,02:29,659.75,659.75,659.50,659.50,16,29,45.00
01/13/2009,02:30,659.50,659.50,659.00,659.50,148,248,396.00
01/13/2009,02:31,659.50,659.75,659.50,659.75,64,59,123.00
01/13/2009,02:32,659.75,660.25,659.50,660.00,59,198,257.00
01/13/2009,02:33,660.25,660.50,660.00,660.50,101,42,143.00
01/13/2009,02:34,660.50,661.00,660.25,660.25,130,251,381.00
01/13/2009,02:35,660.50,661.25,660.50,661.25,268,2,270.00
01/13/2009,02:36,661.25,661.50,661.00,661.25,381,80,461.00
01/13/2009,02:37,661.25,661.25,660.75,661.00,71,116,187.00
01/13/2009,02:38,661.25,661.50,661.25,661.50,181,51,232.00
01/13/2009,02:39,661.25,661.75,661.25,661.50,44,106,150.00
01/13/2009,02:40,661.50,661.75,661.25,661.75,65,79,144.00
01/13/2009,02:41,661.50,662.50,661.50,662.00,267,98,365.00
01/13/2009,02:42,662.00,662.00,661.50,661.50,0,88,88.00
01/13/2009,02:43,661.50,662.00,661.50,661.50,60,112,172.00
01/13/2009,02:44,661.50,661.50,661.00,661.50,103,116,219.00
01/13/2009,02:45,661.50,661.75,661.50,661.50,53,49,102.00
01/13/2009,02:46,661.25,661.50,661.00,661.50,156,15,171.00
01/13/2009,02:47,661.50,662.00,661.50,661.50,182,88,270.00
01/13/2009,02:48,661.50,661.75,661.00,661.75,80,39,119.00
01/13/2009,02:49,661.50,661.50,661.00,661.25,107,134,241.00
01/13/2009,02:50,661.25,661.50,661.00,661.50,148,64,212.00
01/13/2009,02:51,661.50,662.25,661.50,662.25,263,19,282.00
01/13/2009,02:52,662.00,662.25,662.00,662.25,4,32,36.00
01/13/2009,02:53,662.25,662.50,661.75,662.00,36,73,109.00
01/13/2009,02:54,661.75,662.25,661.75,662.00,89,125,214.00
01/13/2009,02:55,661.75,662.00,661.75,661.75,5,316,321.00
01/13/2009,02:56,661.75,661.75,661.50,661.50,11,23,34.00
01/13/2009,02:57,661.50,661.75,660.75,660.75,41,137,178.00
01/13/2009,02:58,660.75,660.75,660.00,660.25,108,251,359.00
01/13/2009,02:59,660.25,660.50,659.50,660.00,105,207,312.00
01/13/2009,03:00,660.25,660.25,659.50,659.50,48,275,323.00
01/13/2009,03:01,659.75,659.75,659.00,659.00,41,279,320.00
01/13/2009,03:02,659.00,659.50,658.75,659.25,681,622,1303.00
01/13/2009,03:03,659.00,659.50,658.50,659.00,857,1127,1984.00
01/13/2009,03:04,658.75,660.00,658.75,659.25,925,378,1303.00
01/13/2009,03:05,659.25,659.25,658.75,659.25,130,91,221.00
01/13/2009,03:06,659.25,659.75,659.00,659.25,153,288,441.00
01/13/2009,03:07,659.25,659.50,659.00,659.50,125,70,195.00
01/13/2009,03:08,659.50,659.75,659.25,659.50,530,101,631.00
01/13/2009,03:09,659.50,659.75,659.50,659.75,85,200,285.00
01/13/2009,03:10,659.75,660.00,659.50,659.75,291,43,334.00
01/13/2009,03:11,659.75,659.75,659.50,659.75,31,95,126.00
01/13/2009,03:12,659.75,659.75,659.50,659.75,144,27,171.00
01/13/2009,03:13,659.75,660.00,659.75,660.00,98,12,110.00
01/13/2009,03:14,660.00,660.00,659.50,659.75,127,124,251.00
01/13/2009,03:15,659.75,659.75,659.50,659.50,0,79,79.00
01/13/2009,03:16,659.50,660.25,659.50,660.25,98,21,119.00
01/13/2009,03:17,660.00,660.50,660.00,660.50,46,10,56.00
01/13/2009,03:18,660.50,660.50,660.00,660.25,36,38,74.00
01/13/2009,03:19,660.25,660.25,660.00,660.00,1,14,15.00
01/13/2009,03:20,660.00,660.00,659.50,659.75,1,86,87.00
01/13/2009,03:21,659.75,659.75,659.50,659.50,14,2,16.00
01/13/2009,03:22,659.75,660.00,659.75,660.00,31,126,157.00
01/13/2009,03:23,660.00,660.50,660.00,660.50,44,0,44.00
01/13/2009,03:24,660.75,661.00,660.25,660.75,175,245,420.00
01/13/2009,03:25,660.75,661.00,660.75,661.00,99,9,108.00
01/13/2009,03:26,661.00,661.25,661.00,661.00,15,32,47.00
01/13/2009,03:27,661.00,661.25,661.00,661.00,50,114,164.00
01/13/2009,03:28,660.75,661.00,660.50,660.75,20,136,156.00
01/13/2009,03:29,660.75,660.75,660.50,660.50,1,125,126.00
01/13/2009,03:30,660.50,660.50,659.50,660.00,128,205,333.00
01/13/2009,03:31,660.25,660.25,659.50,659.50,10,150,160.00
01/13/2009,03:32,659.50,659.50,659.00,659.50,137,245,382.00
01/13/2009,03:33,659.50,659.50,659.00,659.00,10,101,111.00
01/13/2009,03:34,659.00,659.25,659.00,659.25,6,76,82.00
01/13/2009,03:35,659.25,659.25,659.00,659.00,61,27,88.00
01/13/2009,03:36,659.00,659.00,658.50,659.00,148,237,385.00
01/13/2009,03:37,659.00,659.25,658.75,659.00,172,167,339.00
01/13/2009,03:38,659.25,659.50,659.00,659.50,79,21,100.00
01/13/2009,03:39,659.50,659.50,658.75,659.00,24,93,117.00
01/13/2009,03:40,659.00,659.00,657.75,657.75,36,1025,1061.00
01/13/2009,03:41,658.00,658.50,657.75,658.25,217,217,434.00
01/13/2009,03:42,658.25,658.50,658.00,658.25,20,52,72.00
01/13/2009,03:43,658.50,658.50,658.00,658.50,184,221,405.00
01/13/2009,03:44,658.50,658.75,658.00,658.25,73,272,345.00
01/13/2009,03:45,658.00,658.25,657.75,658.00,237,104,341.00
01/13/2009,03:46,658.00,658.25,658.00,658.00,57,132,189.00
01/13/2009,03:47,658.00,658.00,657.00,657.75,312,526,838.00
01/13/2009,03:48,657.50,658.00,657.50,657.50,20,165,185.00
01/13/2009,03:49,657.50,657.75,655.00,655.25,644,3380,4024.00
01/13/2009,03:50,655.25,655.25,655.00,655.25,1087,180,1267.00
01/13/2009,03:51,655.25,656.25,655.25,656.00,416,142,558.00
01/13/2009,03:52,656.00,656.00,655.25,655.50,400,119,519.00
01/13/2009,03:53,655.75,657.25,655.75,657.00,364,79,443.00
01/13/2009,03:54,657.00,657.50,657.00,657.25,119,51,170.00
01/13/2009,03:55,657.25,657.50,657.00,657.50,111,117,228.00
01/13/2009,03:56,657.75,658.00,657.50,657.50,205,35,240.00
01/13/2009,03:57,657.75,657.75,657.50,657.50,18,87,105.00
01/13/2009,03:58,657.50,657.50,656.25,656.50,198,395,593.00
01/13/2009,03:59,656.50,657.25,656.50,657.00,225,300,525.00
01/13/2009,04:00,657.00,657.00,656.25,656.50,22,202,224.00
01/13/2009,04:01,656.25,656.50,655.50,655.50,91,152,243.00
01/13/2009,04:02,655.50,656.75,655.25,656.50,649,166,815.00
01/13/2009,04:03,656.50,657.00,656.50,656.50,209,170,379.00
01/13/2009,04:04,656.50,657.00,656.50,656.75,114,157,271.00
01/13/2009,04:05,656.75,656.75,656.50,656.75,19,28,47.00
01/13/2009,04:06,656.75,656.75,656.75,656.75,5,0,5.00
01/13/2009,04:07,656.75,657.00,656.75,656.75,105,1,106.00
01/13/2009,04:08,657.00,657.00,656.00,656.25,30,217,247.00
01/13/2009,04:09,656.25,657.25,656.25,656.50,251,119,370.00
01/13/2009,04:10,656.25,656.75,656.25,656.25,47,63,110.00
01/13/2009,04:11,656.50,656.75,656.00,656.25,130,198,328.00
01/13/2009,04:12,656.50,657.00,656.25,657.00,182,30,212.00
01/13/2009,04:13,656.75,657.00,656.75,656.75,5,113,118.00
01/13/2009,04:14,656.75,656.75,656.75,656.75,0,7,7.00
01/13/2009,04:15,656.75,657.00,656.75,657.00,38,158,196.00
01/13/2009,04:16,656.75,657.00,656.50,657.00,9,80,89.00
01/13/2009,04:17,657.00,657.25,657.00,657.00,96,150,246.00
01/13/2009,04:18,657.00,657.00,656.75,656.75,0,3,3.00
01/13/2009,04:19,656.75,657.00,656.00,656.25,89,273,362.00
01/13/2009,04:20,656.50,656.50,656.50,656.50,51,0,51.00
01/13/2009,04:21,656.25,656.75,656.00,656.25,82,195,277.00
01/13/2009,04:22,656.25,656.75,656.25,656.25,71,115,186.00
01/13/2009,04:23,656.50,657.25,656.50,657.25,190,3,193.00
01/13/2009,04:24,657.25,657.75,656.75,657.50,104,63,167.00
01/13/2009,04:25,657.50,657.50,657.50,657.50,0,101,101.00
01/13/2009,04:26,657.50,658.00,657.25,657.50,53,185,238.00
01/13/2009,04:27,657.50,657.75,657.25,657.50,29,66,95.00
01/13/2009,04:28,657.50,658.75,657.25,658.50,344,66,410.00
01/13/2009,04:29,658.50,659.00,658.25,658.50,345,306,651.00
01/13/2009,04:30,658.75,658.75,658.50,658.50,195,42,237.00
01/13/2009,04:31,658.50,658.50,657.75,657.75,70,397,467.00
01/13/2009,04:32,657.75,658.25,657.50,658.00,128,95,223.00
01/13/2009,04:33,658.00,658.50,657.25,657.50,78,1049,1127.00
01/13/2009,04:34,657.50,657.75,657.00,657.50,114,111,225.00
01/13/2009,04:35,657.50,658.00,657.50,658.00,38,7,45.00
01/13/2009,04:36,657.75,658.00,657.50,657.75,98,74,172.00
01/13/2009,04:37,657.75,658.25,657.75,657.75,101,162,263.00
01/13/2009,04:38,658.00,658.00,658.00,658.00,11,0,11.00
01/13/2009,04:39,657.75,658.00,657.50,657.75,7,50,57.00
01/13/2009,04:40,657.50,657.75,657.00,657.00,2,200,202.00
01/13/2009,04:41,657.00,657.25,657.00,657.00,6,23,29.00
01/13/2009,04:42,657.00,657.50,657.00,657.50,177,4,181.00
01/13/2009,04:43,657.75,657.75,657.50,657.50,3,85,88.00
01/13/2009,04:44,657.50,657.75,657.50,657.50,12,21,33.00
01/13/2009,04:45,657.50,657.50,657.25,657.25,0,104,104.00
01/13/2009,04:46,657.50,657.50,657.25,657.25,14,15,29.00
01/13/2009,04:47,657.50,657.75,657.25,657.50,44,38,82.00
01/13/2009,04:48,657.50,658.00,657.50,658.00,71,1,72.00
01/13/2009,04:49,658.00,658.25,657.75,658.25,129,2,131.00
01/13/2009,04:50,658.25,658.50,658.25,658.50,41,6,47.00
01/13/2009,04:51,658.25,658.25,657.75,658.25,92,46,138.00
01/13/2009,04:52,658.25,658.50,658.00,658.50,24,2,26.00
01/13/2009,04:53,658.25,659.25,658.25,659.00,421,215,636.00
01/13/2009,04:54,659.25,659.25,658.50,658.75,58,53,111.00
01/13/2009,04:55,658.75,659.00,658.00,658.00,38,230,268.00
01/13/2009,04:56,657.75,657.75,657.50,657.75,38,85,123.00
01/13/2009,04:57,657.75,658.00,657.50,658.00,30,4,34.00
01/13/2009,04:58,658.00,658.00,658.00,658.00,22,0,22.00
01/13/2009,04:59,658.00,658.25,657.75,658.00,91,139,230.00
01/13/2009,05:00,658.00,658.00,657.50,657.75,95,107,202.00
01/13/2009,05:01,657.75,658.50,657.75,658.25,205,24,229.00
01/13/2009,05:02,658.25,658.75,658.25,658.25,85,130,215.00
01/13/2009,05:03,658.50,658.75,658.50,658.75,270,0,270.00
01/13/2009,05:04,659.00,659.25,659.00,659.25,195,255,450.00
01/13/2009,05:05,659.00,659.75,659.00,659.75,313,129,442.00
01/13/2009,05:06,659.50,660.25,659.50,660.00,421,159,580.00
01/13/2009,05:07,660.00,661.25,660.00,661.00,1078,186,1264.00
01/13/2009,05:08,661.00,662.00,660.75,661.75,671,214,885.00
01/13/2009,05:09,661.75,661.75,661.25,661.25,133,213,346.00
01/13/2009,05:10,661.25,661.75,661.25,661.50,78,45,123.00
01/13/2009,05:11,661.50,661.75,661.50,661.50,72,21,93.00
01/13/2009,05:12,661.50,661.75,661.25,661.50,35,222,257.00
01/13/2009,05:13,661.25,661.75,661.25,661.25,78,164,242.00
01/13/2009,05:14,661.25,661.50,660.75,661.50,268,324,592.00
01/13/2009,05:15,661.25,661.75,661.25,661.75,454,125,579.00
01/13/2009,05:16,661.75,662.00,661.50,661.50,124,321,445.00
01/13/2009,05:17,661.25,661.50,661.00,661.25,57,208,265.00
01/13/2009,05:18,661.25,661.50,661.00,661.25,301,73,374.00
01/13/2009,05:19,661.25,661.25,660.75,661.00,12,116,128.00
01/13/2009,05:20,661.00,661.00,660.75,661.00,56,45,101.00
01/13/2009,05:21,661.00,661.00,660.50,660.75,4,124,128.00
01/13/2009,05:22,660.50,660.75,660.50,660.50,1,36,37.00
01/13/2009,05:23,660.75,660.75,660.50,660.75,113,1,114.00
01/13/2009,05:24,660.50,660.75,660.50,660.75,54,1,55.00
01/13/2009,05:25,660.50,661.00,660.50,661.00,47,31,78.00
01/13/2009,05:26,660.75,660.75,660.25,660.75,14,198,212.00
01/13/2009,05:27,660.75,660.75,660.25,660.50,205,212,417.00
01/13/2009,05:28,660.75,661.25,660.75,661.00,294,45,339.00
01/13/2009,05:29,661.00,661.50,661.00,661.25,169,59,228.00
01/13/2009,05:30,661.50,661.50,661.25,661.50,131,52,183.00
01/13/2009,05:31,661.50,661.50,660.50,661.00,322,392,714.00
01/13/2009,05:32,661.00,661.25,661.00,661.25,115,0,115.00
01/13/2009,05:33,661.00,661.00,660.75,660.75,11,87,98.00
01/13/2009,05:34,660.75,660.75,660.50,660.50,24,80,104.00
01/13/2009,05:35,660.50,660.50,660.25,660.50,89,410,499.00
01/13/2009,05:36,660.50,661.00,660.50,661.00,315,5,320.00
01/13/2009,05:37,661.25,661.50,661.00,661.25,80,35,115.00
01/13/2009,05:38,661.25,661.25,660.75,661.00,21,166,187.00
01/13/2009,05:39,660.75,661.25,660.75,661.25,51,15,66.00
01/13/2009,05:40,661.25,661.50,661.25,661.50,240,2,242.00
01/13/2009,05:41,661.50,661.75,660.75,661.00,103,355,458.00
01/13/2009,05:42,661.00,661.50,661.00,661.00,151,257,408.00
01/13/2009,05:43,661.00,661.25,660.75,661.25,89,101,190.00
01/13/2009,05:44,661.25,661.25,660.75,660.75,195,120,315.00
01/13/2009,05:45,660.75,661.50,660.50,661.00,132,58,190.00
01/13/2009,05:46,661.00,661.50,661.00,661.25,125,51,176.00
01/13/2009,05:47,661.25,661.50,661.00,661.00,25,218,243.00
01/13/2009,05:48,661.00,661.25,661.00,661.00,69,98,167.00
01/13/2009,05:49,661.25,661.50,661.00,661.50,231,124,355.00
01/13/2009,05:50,661.25,661.50,661.25,661.50,76,6,82.00
01/13/2009,05:51,661.75,661.75,661.50,661.75,273,12,285.00
01/13/2009,05:52,661.50,662.00,661.50,662.00,216,35,251.00
01/13/2009,05:53,662.00,662.50,661.75,662.25,485,267,752.00
01/13/2009,05:54,662.00,662.50,662.00,662.25,191,147,338.00
01/13/2009,05:55,662.00,662.50,662.00,662.00,243,179,422.00
01/13/2009,05:56,662.25,662.50,662.00,662.00,320,85,405.00
01/13/2009,05:57,662.00,662.25,661.50,661.75,82,179,261.00
01/13/2009,05:58,661.75,662.00,660.50,660.50,39,559,598.00
01/13/2009,05:59,660.75,660.75,660.00,660.25,118,314,432.00
01/13/2009,06:00,660.50,660.50,660.00,660.25,213,406,619.00
01/13/2009,06:01,660.00,661.00,659.00,659.75,631,747,1378.00
01/13/2009,06:02,659.75,660.00,659.50,659.50,330,286,616.00
01/13/2009,06:03,659.50,659.75,659.00,659.25,139,444,583.00
01/13/2009,06:04,659.25,660.00,659.25,659.75,277,194,471.00
01/13/2009,06:05,659.75,659.75,659.25,659.25,166,240,406.00
01/13/2009,06:06,659.50,659.75,659.50,659.50,104,34,138.00
01/13/2009,06:07,659.75,660.00,659.25,659.50,156,223,379.00
01/13/2009,06:08,659.50,659.50,659.25,659.25,97,11,108.00
01/13/2009,06:09,659.25,659.50,659.00,659.00,131,708,839.00
01/13/2009,06:10,659.25,660.00,659.00,659.75,208,284,492.00
01/13/2009,06:11,659.75,660.00,659.50,660.00,618,150,768.00
01/13/2009,06:12,660.25,660.25,659.25,659.75,398,283,681.00
01/13/2009,06:13,659.75,660.00,659.75,660.00,4,253,257.00
01/13/2009,06:14,660.00,660.25,659.00,659.00,472,686,1158.00
01/13/2009,06:15,659.00,660.25,659.00,659.75,961,378,1339.00
01/13/2009,06:16,659.50,659.75,659.25,659.25,29,476,505.00
01/13/2009,06:17,659.25,659.25,658.25,658.75,245,744,989.00
01/13/2009,06:18,658.75,658.75,657.75,657.75,204,955,1159.00
01/13/2009,06:19,658.00,658.50,657.75,658.50,266,135,401.00
01/13/2009,06:20,658.50,659.00,658.25,658.75,317,99,416.00
01/13/2009,06:21,658.75,659.75,658.75,659.75,383,251,634.00
01/13/2009,06:22,659.75,659.75,658.75,659.00,192,444,636.00
01/13/2009,06:23,659.00,659.50,659.00,659.00,836,418,1254.00
01/13/2009,06:24,659.00,659.25,658.75,658.75,118,301,419.00
01/13/2009,06:25,658.75,659.50,658.75,659.25,527,312,839.00
01/13/2009,06:26,659.50,659.50,659.25,659.50,154,50,204.00
01/13/2009,06:27,659.25,660.00,659.25,660.00,406,30,436.00
01/13/2009,06:28,660.00,661.00,659.75,660.75,415,86,501.00
01/13/2009,06:29,661.00,661.00,660.50,660.75,249,203,452.00
01/13/2009,06:30,660.75,660.75,660.25,660.50,379,249,628.00
01/13/2009,06:31,660.50,661.75,660.50,661.25,1319,764,2083.00
01/13/2009,06:32,661.25,662.00,661.25,661.75,612,241,853.00
01/13/2009,06:33,661.75,661.75,660.75,661.00,200,730,930.00
01/13/2009,06:34,661.25,662.00,660.75,661.75,505,157,662.00
01/13/2009,06:35,661.75,662.75,661.75,661.75,1639,1077,2716.00
01/13/2009,06:36,662.00,662.50,661.50,662.25,891,326,1217.00
01/13/2009,06:37,662.25,663.50,662.25,663.50,1681,381,2062.00
01/13/2009,06:38,663.50,664.25,663.25,664.00,1682,607,2289.00
01/13/2009,06:39,663.75,664.00,663.25,663.50,197,377,574.00
01/13/2009,06:40,663.50,663.75,663.00,663.00,190,485,675.00
01/13/2009,06:41,663.00,663.50,662.50,663.25,398,354,752.00
01/13/2009,06:42,663.00,663.25,662.50,662.75,132,670,802.00
01/13/2009,06:43,662.75,663.25,662.50,662.75,441,194,635.00
01/13/2009,06:44,662.75,663.00,662.50,662.75,120,169,289.00
01/13/2009,06:45,662.50,663.00,662.00,663.00,402,287,689.00
01/13/2009,06:46,662.75,663.75,662.75,663.75,628,263,891.00
01/13/2009,06:47,663.50,664.25,663.50,663.75,621,1100,1721.00
01/13/2009,06:48,663.50,664.25,663.50,663.75,192,183,375.00
01/13/2009,06:49,663.75,664.00,663.25,663.50,338,468,806.00
01/13/2009,06:50,663.75,664.00,663.50,664.00,236,79,315.00
01/13/2009,06:51,664.00,664.00,663.25,663.50,123,195,318.00
01/13/2009,06:52,663.50,664.25,663.25,663.75,1051,372,1423.00
01/13/2009,06:53,663.75,663.75,663.25,663.75,313,506,819.00
01/13/2009,06:54,663.50,663.75,663.00,663.25,98,259,357.00
01/13/2009,06:55,663.25,663.25,662.25,663.00,497,540,1037.00
01/13/2009,06:56,662.75,663.25,662.50,662.75,120,232,352.00
01/13/2009,06:57,662.50,663.50,662.50,663.00,151,207,358.00
01/13/2009,06:58,663.25,663.50,663.00,663.25,422,251,673.00
01/13/2009,06:59,663.50,663.50,663.25,663.25,25,161,186.00
01/13/2009,07:00,663.25,663.75,663.00,663.50,542,291,833.00
01/13/2009,07:01,663.50,663.75,663.00,663.00,408,223,631.00
01/13/2009,07:02,663.00,663.25,662.25,662.75,201,445,646.00
01/13/2009,07:03,662.50,663.00,662.25,662.75,490,356,846.00
01/13/2009,07:04,662.75,663.00,662.50,663.00,604,363,967.00
01/13/2009,07:05,663.00,663.00,662.50,662.75,89,186,275.00
01/13/2009,07:06,662.75,663.75,662.50,663.75,1134,123,1257.00
01/13/2009,07:07,663.75,664.50,663.50,663.75,1009,566,1575.00
01/13/2009,07:08,664.00,664.25,663.50,663.50,221,403,624.00
01/13/2009,07:09,663.50,664.00,663.00,663.25,484,390,874.00
01/13/2009,07:10,663.25,663.50,662.75,663.25,224,177,401.00
01/13/2009,07:11,663.00,663.25,662.75,663.00,288,269,557.00
01/13/2009,07:12,663.00,663.00,662.75,662.75,58,493,551.00
01/13/2009,07:13,662.75,663.00,662.00,662.25,256,478,734.00
01/13/2009,07:14,662.25,662.50,661.75,661.75,548,646,1194.00
01/13/2009,07:15,661.75,662.25,661.75,662.25,157,110,267.00
01/13/2009,07:16,662.00,662.25,661.75,661.75,499,279,778.00
01/13/2009,07:17,662.00,662.75,661.75,662.25,899,901,1800.00
01/13/2009,07:18,662.00,662.50,661.75,662.25,661,781,1442.00
01/13/2009,07:19,662.25,662.50,662.00,662.00,91,252,343.00
01/13/2009,07:20,662.00,662.00,661.75,661.75,88,38,126.00
01/13/2009,07:21,661.75,662.25,661.50,662.00,176,215,391.00
01/13/2009,07:22,661.75,662.50,661.75,662.25,493,332,825.00
01/13/2009,07:23,662.25,662.50,662.25,662.50,305,14,319.00
01/13/2009,07:24,662.50,662.50,661.75,662.00,100,859,959.00
01/13/2009,07:25,662.00,662.00,661.50,662.00,355,130,485.00
01/13/2009,07:26,662.00,662.00,661.50,661.75,545,329,874.00
01/13/2009,07:27,661.75,662.00,661.50,661.75,48,131,179.00
01/13/2009,07:28,661.75,662.00,661.50,661.75,106,107,213.00
01/13/2009,07:29,661.75,661.75,661.50,661.75,58,187,245.00
01/13/2009,07:30,661.50,662.00,661.25,661.75,429,264,693.00
01/13/2009,07:31,661.50,662.50,661.25,662.00,2824,3569,6393.00
01/13/2009,07:32,662.00,662.50,660.75,661.00,1450,3101,4551.00
01/13/2009,07:33,661.00,661.50,659.50,659.50,3707,4616,8323.00
01/13/2009,07:34,659.75,660.25,659.50,659.75,2916,2829,5745.00
01/13/2009,07:35,660.00,660.50,659.50,659.50,1375,3060,4435.00
01/13/2009,07:36,659.50,661.25,659.50,661.00,3702,2487,6189.00
01/13/2009,07:37,661.00,663.50,660.75,662.50,7156,4665,11821.00
01/13/2009,07:38,662.25,663.25,662.00,662.50,3218,3665,6883.00
01/13/2009,07:39,662.50,663.75,662.25,663.50,2964,2242,5206.00
01/13/2009,07:40,663.25,663.50,661.25,661.50,2642,5519,8161.00
01/13/2009,07:41,661.50,662.75,661.25,662.50,3784,3583,7367.00
01/13/2009,07:42,662.50,664.25,662.00,664.00,4953,3262,8215.00
01/13/2009,07:43,664.00,664.50,663.00,663.25,3947,8565,12512.00
01/13/2009,07:44,663.50,664.25,663.00,664.25,2312,2250,4562.00
01/13/2009,07:45,664.25,666.50,664.00,666.50,9877,4495,14372.00
01/13/2009,07:46,666.25,667.50,666.25,667.25,6514,7072,13586.00
01/13/2009,07:47,667.25,668.00,666.75,667.00,9670,8458,18128.00
01/13/2009,07:48,667.00,668.50,667.00,668.00,4646,4874,9520.00
01/13/2009,07:49,668.25,668.75,667.25,667.25,5964,4117,10081.00
01/13/2009,07:50,667.25,667.75,667.00,667.50,1901,3020,4921.00
01/13/2009,07:51,667.50,668.00,666.75,668.00,5243,4688,9931.00
01/13/2009,07:52,668.00,669.25,667.75,668.50,6282,4838,11120.00
01/13/2009,07:53,668.50,669.25,667.00,667.25,2954,5649,8603.00
01/13/2009,07:54,667.25,667.75,666.50,667.50,2693,3202,5895.00
01/13/2009,07:55,667.25,668.25,667.00,667.50,2597,1336,3933.00
01/13/2009,07:56,667.75,669.75,667.50,669.00,4713,2821,7534.00
01/13/2009,07:57,669.00,670.00,668.50,669.75,5235,2604,7839.00
01/13/2009,07:58,669.50,669.75,668.00,668.00,2569,3381,5950.00
01/13/2009,07:59,668.25,669.00,667.50,668.50,2661,2291,4952.00
01/13/2009,08:00,668.50,668.75,667.75,668.00,2554,3943,6497.00
01/13/2009,08:01,668.00,669.75,667.75,668.00,3564,4035,7599.00
01/13/2009,08:02,668.25,668.25,667.00,667.00,2058,4662,6720.00
01/13/2009,08:03,666.75,667.75,666.25,666.25,2483,2749,5232.00
01/13/2009,08:04,666.25,667.25,666.00,666.75,2793,1915,4708.00
01/13/2009,08:05,666.75,667.50,666.25,666.75,4190,3442,7632.00
01/13/2009,08:06,667.00,668.25,667.00,668.00,3716,2417,6133.00
01/13/2009,08:07,667.75,669.25,667.75,668.50,3670,3550,7220.00
01/13/2009,08:08,668.75,670.00,668.50,669.25,4876,2986,7862.00
01/13/2009,08:09,669.25,671.00,668.75,669.50,5417,4105,9522.00
01/13/2009,08:10,669.50,670.00,669.00,669.50,4169,2293,6462.00
01/13/2009,08:11,669.50,670.25,669.00,670.25,2632,2343,4975.00
01/13/2009,08:12,670.00,670.75,668.50,668.50,4252,5385,9637.00
01/13/2009,08:13,668.50,669.50,668.25,669.50,2782,2094,4876.00
01/13/2009,08:14,669.50,671.00,669.25,670.00,3725,3601,7326.00
01/13/2009,08:15,669.75,671.00,669.75,670.75,3434,1850,5284.00
01/13/2009,08:16,671.00,671.75,670.25,670.25,5101,3774,8875.00
01/13/2009,08:17,670.25,670.50,669.00,669.50,3448,2282,5730.00
01/13/2009,08:18,669.50,669.50,668.00,668.50,1419,3767,5186.00
01/13/2009,08:19,668.50,668.50,667.75,667.75,2599,2367,4966.00
01/13/2009,08:20,668.00,669.25,667.75,668.25,3839,4938,8777.00
01/13/2009,08:21,668.50,668.50,667.25,667.75,2355,2602,4957.00
01/13/2009,08:22,667.75,667.75,666.50,666.75,1786,3079,4865.00
01/13/2009,08:23,667.00,667.25,666.50,667.00,1419,1512,2931.00
01/13/2009,08:24,666.75,667.00,666.00,666.50,2313,3379,5692.00
01/13/2009,08:25,666.50,666.50,665.25,665.50,3269,4146,7415.00
01/13/2009,08:26,665.50,666.25,665.25,666.00,3838,2260,6098.00
01/13/2009,08:27,666.00,666.25,664.75,665.25,1228,3215,4443.00
01/13/2009,08:28,665.25,665.25,664.75,665.00,1148,855,2003.00
01/13/2009,08:29,665.00,666.00,664.75,665.75,3524,1045,4569.00
01/13/2009,08:30,666.00,666.50,665.75,665.75,1570,1064,2634.00
01/13/2009,08:31,665.75,666.50,665.25,665.50,3595,3870,7465.00
01/13/2009,08:32,665.50,665.75,664.50,664.50,1561,4189,5750.00
01/13/2009,08:33,664.50,665.00,663.25,663.25,1504,6039,7543.00
01/13/2009,08:34,663.25,664.00,663.00,663.75,3513,5221,8734.00
01/13/2009,08:35,663.75,664.00,663.25,663.75,2934,1573,4507.00
01/13/2009,08:36,663.75,664.25,662.75,663.75,4793,3752,8545.00
01/13/2009,08:37,664.00,664.00,663.00,663.00,550,3046,3596.00
01/13/2009,08:38,663.25,663.75,662.75,663.50,2134,3441,5575.00
01/13/2009,08:39,663.25,664.75,662.75,664.75,2279,1520,3799.00
01/13/2009,08:40,664.75,664.75,663.75,663.75,1490,1788,3278.00
01/13/2009,08:41,663.75,665.00,663.75,664.75,2123,848,2971.00
01/13/2009,08:42,664.75,665.25,664.50,665.25,1383,757,2140.00
01/13/2009,08:43,665.25,665.50,664.00,664.50,4238,4382,8620.00
01/13/2009,08:44,664.50,665.25,664.50,664.75,1258,860,2118.00
01/13/2009,08:45,665.00,665.25,663.75,663.75,1122,1891,3013.00
01/13/2009,08:46,663.75,665.25,663.75,664.75,3093,2371,5464.00
01/13/2009,08:47,664.75,665.50,664.50,665.25,2017,1202,3219.00
01/13/2009,08:48,665.50,666.50,665.25,666.00,4690,4006,8696.00
01/13/2009,08:49,666.25,667.50,666.00,667.00,4102,1928,6030.00
01/13/2009,08:50,667.00,667.50,666.75,667.00,1838,2249,4087.00
01/13/2009,08:51,667.00,667.00,666.25,666.75,853,2040,2893.00
01/13/2009,08:52,666.75,669.00,666.50,668.75,3765,1531,5296.00
01/13/2009,08:53,668.75,668.75,668.00,668.25,2237,2903,5140.00
01/13/2009,08:54,668.25,668.75,668.00,668.50,2003,1138,3141.00
01/13/2009,08:55,668.25,669.50,668.00,669.50,2996,1669,4665.00
01/13/2009,08:56,669.50,670.00,669.00,669.00,2095,2786,4881.00
01/13/2009,08:57,669.00,669.25,668.00,668.75,1721,2846,4567.00
01/13/2009,08:58,668.75,668.75,667.50,667.75,837,2495,3332.00
01/13/2009,08:59,668.00,669.75,667.75,669.75,2933,551,3484.00
01/13/2009,09:00,669.75,669.75,668.25,668.50,1330,2119,3449.00
01/13/2009,09:01,668.50,668.75,667.50,668.75,2493,3262,5755.00
01/13/2009,09:02,668.50,668.75,667.25,667.25,1166,2419,3585.00
01/13/2009,09:03,667.25,667.75,667.00,667.00,1556,1823,3379.00
01/13/2009,09:04,667.00,667.75,666.75,667.75,1541,809,2350.00
01/13/2009,09:05,667.75,667.75,667.00,667.50,1228,1748,2976.00
01/13/2009,09:06,667.50,668.75,667.00,668.75,2128,2283,4411.00
01/13/2009,09:07,668.75,669.50,668.00,669.25,1547,1525,3072.00
01/13/2009,09:08,669.25,670.00,669.00,669.75,1923,625,2548.00
01/13/2009,09:09,670.00,670.25,669.00,669.00,2177,2185,4362.00
01/13/2009,09:10,669.00,670.50,669.00,669.75,2583,1244,3827.00
01/13/2009,09:11,669.75,670.00,668.50,668.50,413,1706,2119.00
01/13/2009,09:12,668.50,668.75,667.00,667.25,2666,3842,6508.00
01/13/2009,09:13,667.00,667.50,666.50,667.25,3627,2980,6607.00
01/13/2009,09:14,667.25,667.50,666.75,667.50,1418,2832,4250.00
01/13/2009,09:15,667.75,668.00,667.25,667.75,1758,1442,3200.00
01/13/2009,09:16,667.50,667.75,665.75,665.75,1287,3746,5033.00
01/13/2009,09:17,665.75,666.50,665.75,666.25,1696,1651,3347.00
01/13/2009,09:18,666.25,666.50,665.25,665.75,1477,3130,4607.00
01/13/2009,09:19,665.75,666.75,665.50,666.00,2525,3320,5845.00
01/13/2009,09:20,666.00,666.75,666.00,666.25,1424,1823,3247.00
01/13/2009,09:21,666.25,666.25,665.00,665.25,1948,3505,5453.00
01/13/2009,09:22,665.50,665.50,664.00,664.50,1643,3647,5290.00
01/13/2009,09:23,664.50,665.25,664.25,665.00,1040,520,1560.00
01/13/2009,09:24,665.00,665.50,665.00,665.25,521,643,1164.00
01/13/2009,09:25,665.00,665.75,664.75,665.00,702,1247,1949.00
01/13/2009,09:26,664.75,665.50,664.50,665.25,1040,1165,2205.00
01/13/2009,09:27,665.25,667.00,664.75,666.25,3993,2431,6424.00
01/13/2009,09:28,666.25,668.50,666.00,668.00,4620,1945,6565.00
01/13/2009,09:29,668.25,668.50,667.25,667.75,4166,2409,6575.00
01/13/2009,09:30,667.75,668.75,667.75,668.25,1783,1796,3579.00
01/13/2009,09:31,668.25,669.00,667.50,669.00,2513,1683,4196.00
01/13/2009,09:32,668.75,669.75,668.50,669.50,3084,1470,4554.00
01/13/2009,09:33,669.50,670.75,669.50,670.00,4618,2666,7284.00
01/13/2009,09:34,670.00,670.75,669.50,669.50,1073,1384,2457.00
01/13/2009,09:35,669.50,669.75,669.25,669.50,1690,1004,2694.00
01/13/2009,09:36,669.25,670.25,669.25,669.25,1810,1709,3519.00
01/13/2009,09:37,669.25,671.00,669.25,670.75,2863,892,3755.00
01/13/2009,09:38,670.75,671.50,669.75,670.25,5463,5164,10627.00
01/13/2009,09:39,670.00,670.25,669.25,669.25,974,1754,2728.00
01/13/2009,09:40,669.25,670.00,669.25,669.75,1159,1409,2568.00
01/13/2009,09:41,669.75,670.00,668.50,669.25,1948,2965,4913.00
01/13/2009,09:42,669.25,671.50,668.75,671.25,5764,3619,9383.00
01/13/2009,09:43,671.00,671.25,669.50,669.75,1306,2616,3922.00
01/13/2009,09:44,669.75,671.75,669.75,671.50,6699,4223,10922.00
01/13/2009,09:45,671.50,672.00,668.75,668.75,4745,7862,12607.00
01/13/2009,09:46,668.75,669.00,667.75,668.50,2578,5166,7744.00
01/13/2009,09:47,668.25,669.00,668.25,668.50,2254,2460,4714.00
01/13/2009,09:48,668.75,668.75,667.00,667.00,698,4233,4931.00
01/13/2009,09:49,667.25,668.50,667.25,668.00,1810,1740,3550.00
01/13/2009,09:50,668.00,668.50,667.50,667.75,1044,3270,4314.00
01/13/2009,09:51,667.75,669.50,667.50,669.50,2595,725,3320.00
01/13/2009,09:52,669.50,669.50,668.25,669.50,760,1454,2214.00
01/13/2009,09:53,669.50,669.50,668.75,669.00,317,459,776.00
01/13/2009,09:54,669.25,669.25,668.50,668.75,349,1077,1426.00
01/13/2009,09:55,668.75,669.25,667.50,667.75,1334,3608,4942.00
01/13/2009,09:56,667.75,668.00,667.00,667.25,1195,2861,4056.00
01/13/2009,09:57,667.00,667.75,667.00,667.25,775,642,1417.00
01/13/2009,09:58,667.25,667.50,666.75,667.50,708,956,1664.00
01/13/2009,09:59,667.50,669.75,667.25,669.50,2913,1022,3935.00
01/13/2009,10:00,669.50,671.00,668.50,670.50,5513,3840,9353.00
01/13/2009,10:01,670.50,671.25,670.50,670.75,3183,1444,4627.00
01/13/2009,10:02,670.75,671.00,669.25,669.50,1405,2787,4192.00
01/13/2009,10:03,669.50,670.75,669.25,670.00,1385,944,2329.00
01/13/2009,10:04,670.25,670.25,669.25,669.50,2177,1835,4012.00
01/13/2009,10:05,669.50,671.00,669.50,670.75,2662,1205,3867.00
01/13/2009,10:06,670.50,670.75,669.00,669.25,1679,3290,4969.00
01/13/2009,10:07,669.25,669.50,668.75,669.00,969,1283,2252.00
01/13/2009,10:08,669.00,670.25,668.75,669.75,1792,1786,3578.00
01/13/2009,10:09,670.00,670.25,669.00,669.25,2067,1776,3843.00
01/13/2009,10:10,669.50,670.25,669.00,669.50,1790,1674,3464.00
01/13/2009,10:11,669.50,669.50,667.50,668.25,1904,3227,5131.00
01/13/2009,10:12,668.25,669.00,667.75,668.25,1487,2203,3690.00
01/13/2009,10:13,668.25,669.00,667.75,668.50,1250,758,2008.00
01/13/2009,10:14,668.75,669.00,668.00,668.00,568,852,1420.00
01/13/2009,10:15,668.00,669.25,668.00,668.25,1742,1759,3501.00
01/13/2009,10:16,668.50,668.75,666.75,667.00,2917,5732,8649.00
01/13/2009,10:17,666.75,667.25,666.25,667.00,2053,2520,4573.00
01/13/2009,10:18,667.00,667.50,666.75,667.50,1481,814,2295.00
01/13/2009,10:19,667.50,667.50,666.50,666.75,1430,2208,3638.00
01/13/2009,10:20,667.00,667.00,666.50,666.75,280,636,916.00
01/13/2009,10:21,666.75,667.25,666.50,666.75,1593,1182,2775.00
01/13/2009,10:22,666.75,667.75,666.50,667.50,2939,1893,4832.00
01/13/2009,10:23,667.50,668.00,667.50,668.00,1811,1294,3105.00
01/13/2009,10:24,668.00,668.00,667.00,667.25,1763,1545,3308.00
01/13/2009,10:25,667.00,668.00,667.00,667.50,2437,1535,3972.00
01/13/2009,10:26,667.50,667.75,667.25,667.50,286,685,971.00
01/13/2009,10:27,667.25,667.50,666.50,666.75,508,1406,1914.00
01/13/2009,10:28,666.75,667.25,666.50,666.75,481,823,1304.00
01/13/2009,10:29,666.75,667.00,666.25,666.75,1111,1376,2487.00
01/13/2009,10:30,666.75,667.25,666.50,667.25,507,926,1433.00
01/13/2009,10:31,667.00,668.25,666.50,667.75,2057,1694,3751.00
01/13/2009,10:32,668.00,668.25,667.50,668.00,886,824,1710.00
01/13/2009,10:33,668.00,668.25,667.50,668.00,452,709,1161.00
01/13/2009,10:34,668.00,668.25,667.00,667.25,266,1089,1355.00
01/13/2009,10:35,667.25,668.25,667.00,668.00,2467,1815,4282.00
01/13/2009,10:36,668.25,669.25,667.75,669.00,2869,1654,4523.00
01/13/2009,10:37,669.00,669.50,668.25,668.75,1348,1678,3026.00
01/13/2009,10:38,668.75,669.75,668.50,669.25,2220,721,2941.00
01/13/2009,10:39,669.00,669.50,667.75,668.00,1741,2727,4468.00
01/13/2009,10:40,668.00,669.25,667.75,669.00,1315,964,2279.00
01/13/2009,10:41,669.25,669.25,668.00,668.25,194,628,822.00
01/13/2009,10:42,668.25,668.50,667.25,667.25,307,1282,1589.00
01/13/2009,10:43,667.25,667.75,666.50,666.50,313,1283,1596.00
01/13/2009,10:44,666.50,666.75,666.00,666.75,640,2717,3357.00
01/13/2009,10:45,666.75,666.75,666.25,666.25,244,397,641.00
01/13/2009,10:46,666.50,666.50,665.50,665.75,811,3653,4464.00
01/13/2009,10:47,666.00,666.00,665.50,665.75,1023,793,1816.00
01/13/2009,10:48,665.75,666.25,665.75,666.00,631,257,888.00
01/13/2009,10:49,666.00,666.25,665.75,666.25,318,342,660.00
01/13/2009,10:50,666.25,666.50,665.50,666.50,485,478,963.00
01/13/2009,10:51,666.50,668.00,666.25,667.00,2744,1127,3871.00
01/13/2009,10:52,667.25,667.50,666.75,667.00,716,983,1699.00
01/13/2009,10:53,666.75,668.25,666.75,668.00,1684,1758,3442.00
01/13/2009,10:54,667.75,668.25,667.00,667.25,1303,2328,3631.00
01/13/2009,10:55,667.25,667.75,667.00,667.75,531,358,889.00
01/13/2009,10:56,667.75,668.00,667.00,667.00,409,837,1246.00
01/13/2009,10:57,667.25,667.50,665.75,666.25,895,2202,3097.00
01/13/2009,10:58,666.25,666.75,665.75,666.00,702,1420,2122.00
01/13/2009,10:59,666.00,666.25,665.25,665.25,429,1661,2090.00
01/13/2009,11:00,665.25,665.50,665.00,665.00,274,1369,1643.00
01/13/2009,11:01,665.00,666.00,664.75,665.75,3286,3132,6418.00
01/13/2009,11:02,665.75,665.75,665.00,665.00,971,3151,4122.00
01/13/2009,11:03,665.00,665.25,664.75,665.00,413,1053,1466.00
01/13/2009,11:04,665.00,665.00,664.50,664.75,726,1660,2386.00
01/13/2009,11:05,665.00,665.00,664.25,664.50,656,887,1543.00
01/13/2009,11:06,664.50,665.00,664.25,665.00,1142,763,1905.00
01/13/2009,11:07,665.00,665.50,664.50,665.50,895,705,1600.00
01/13/2009,11:08,665.50,665.75,664.75,665.50,1318,679,1997.00
01/13/2009,11:09,665.25,665.50,664.75,665.00,273,739,1012.00
01/13/2009,11:10,665.00,665.50,665.00,665.50,1165,233,1398.00
01/13/2009,11:11,665.50,665.75,665.25,665.75,1259,320,1579.00
01/13/2009,11:12,665.75,666.25,665.50,665.75,4085,3058,7143.00
01/13/2009,11:13,665.75,665.75,665.00,665.75,1967,1162,3129.00
01/13/2009,11:14,665.75,666.00,665.50,665.50,234,425,659.00
01/13/2009,11:15,665.75,666.00,665.75,666.00,296,475,771.00
01/13/2009,11:16,666.00,666.00,665.00,665.25,760,930,1690.00
01/13/2009,11:17,665.25,665.50,664.75,664.75,1040,1154,2194.00
01/13/2009,11:18,664.75,665.25,664.75,665.00,570,803,1373.00
01/13/2009,11:19,665.00,665.50,665.00,665.25,1239,466,1705.00
01/13/2009,11:20,665.25,665.25,664.25,664.50,662,1777,2439.00
01/13/2009,11:21,664.25,664.50,663.50,663.50,826,2780,3606.00
01/13/2009,11:22,663.50,663.75,663.00,663.00,767,3091,3858.00
01/13/2009,11:23,663.00,663.25,662.00,662.00,1974,4308,6282.00
01/13/2009,11:24,662.00,662.50,661.25,662.25,3271,3327,6598.00
01/13/2009,11:25,662.25,662.75,662.00,662.25,2566,1458,4024.00
01/13/2009,11:26,662.25,662.75,661.75,662.00,1098,1748,2846.00
01/13/2009,11:27,661.75,662.75,661.50,662.75,2944,2509,5453.00
01/13/2009,11:28,662.50,663.00,662.00,662.50,1778,1380,3158.00
01/13/2009,11:29,662.50,663.00,662.25,662.50,935,504,1439.00
01/13/2009,11:30,662.50,663.00,662.50,662.50,931,866,1797.00
01/13/2009,11:31,662.50,662.75,662.00,662.00,1249,925,2174.00
01/13/2009,11:32,662.25,662.50,661.50,661.75,603,1735,2338.00
01/13/2009,11:33,661.75,662.00,661.50,662.00,1839,1281,3120.00
01/13/2009,11:34,662.00,662.50,661.75,662.50,988,164,1152.00
01/13/2009,11:35,662.50,663.00,662.25,662.50,1702,1158,2860.00
01/13/2009,11:36,662.75,662.75,662.50,662.75,311,173,484.00
01/13/2009,11:37,662.50,663.50,662.50,663.25,2545,1082,3627.00
01/13/2009,11:38,663.25,663.50,663.00,663.25,2050,1071,3121.00
01/13/2009,11:39,663.25,663.25,662.25,663.00,2689,2087,4776.00
01/13/2009,11:40,663.00,663.00,662.50,662.50,1054,494,1548.00
01/13/2009,11:41,662.75,663.25,662.50,662.75,707,658,1365.00
01/13/2009,11:42,662.75,663.00,660.75,660.75,3971,6411,10382.00
01/13/2009,11:43,661.00,661.00,660.00,660.25,2909,6274,9183.00
01/13/2009,11:44,660.00,660.75,659.50,660.50,3690,4663,8353.00
01/13/2009,11:45,660.50,660.75,660.00,660.25,1397,1833,3230.00
01/13/2009,11:46,660.25,660.50,659.75,660.50,1352,1422,2774.00
01/13/2009,11:47,660.50,661.00,660.25,660.75,3652,1188,4840.00
01/13/2009,11:48,660.75,660.75,659.00,659.00,1849,6587,8436.00
01/13/2009,11:49,659.00,659.50,659.00,659.25,757,2136,2893.00
01/13/2009,11:50,659.25,659.50,658.50,658.75,2347,3890,6237.00
01/13/2009,11:51,659.00,659.50,658.75,659.25,1053,1157,2210.00
01/13/2009,11:52,659.25,660.00,659.00,659.75,3336,1072,4408.00
01/13/2009,11:53,659.75,659.75,658.75,659.00,1472,2887,4359.00
01/13/2009,11:54,659.00,660.25,659.00,660.00,2048,624,2672.00
01/13/2009,11:55,660.00,660.00,658.75,659.25,2316,3230,5546.00
01/13/2009,11:56,659.50,659.50,658.75,659.25,306,628,934.00
01/13/2009,11:57,659.25,659.25,657.00,657.50,1888,7665,9553.00
01/13/2009,11:58,657.25,657.75,657.00,657.50,2041,3908,5949.00
01/13/2009,11:59,657.50,658.50,657.25,658.25,1896,549,2445.00
01/13/2009,12:00,658.00,658.25,657.50,657.75,867,1280,2147.00
01/13/2009,12:01,657.75,658.25,657.50,658.00,1044,920,1964.00
01/13/2009,12:02,657.75,658.75,657.75,658.25,2161,1197,3358.00
01/13/2009,12:03,658.50,659.25,658.25,658.75,2533,2179,4712.00
01/13/2009,12:04,658.75,659.25,658.25,658.50,1459,2694,4153.00
01/13/2009,12:05,658.50,659.00,658.00,658.75,1970,2039,4009.00
01/13/2009,12:06,658.75,660.25,658.50,660.25,3734,1402,5136.00
01/13/2009,12:07,660.25,660.50,660.00,660.50,1885,593,2478.00
01/13/2009,12:08,660.50,660.75,660.00,660.25,1626,1758,3384.00
01/13/2009,12:09,660.25,660.50,659.75,660.00,2598,2874,5472.00
01/13/2009,12:10,660.00,660.25,659.50,659.50,556,2006,2562.00
01/13/2009,12:11,659.50,660.00,659.50,659.75,724,1427,2151.00
01/13/2009,12:12,659.50,660.75,659.50,660.75,1911,694,2605.00
01/13/2009,12:13,660.50,661.25,660.50,661.25,2616,1552,4168.00
01/13/2009,12:14,661.00,662.00,660.50,661.25,4271,3293,7564.00
01/13/2009,12:15,661.50,661.50,661.25,661.50,1363,1074,2437.00
01/13/2009,12:16,661.25,662.00,661.25,661.25,740,918,1658.00
01/13/2009,12:17,661.25,661.50,660.50,661.00,1851,2063,3914.00
01/13/2009,12:18,661.00,661.25,660.25,660.75,1657,2449,4106.00
01/13/2009,12:19,660.50,661.00,660.50,660.75,343,480,823.00
01/13/2009,12:20,660.75,661.25,660.75,660.75,683,540,1223.00
01/13/2009,12:21,661.00,661.00,659.50,660.00,629,1981,2610.00
01/13/2009,12:22,659.75,660.25,659.50,660.00,1925,1375,3300.00
01/13/2009,12:23,660.00,660.25,659.50,659.50,2865,3843,6708.00
01/13/2009,12:24,659.50,660.00,659.50,660.00,2371,1621,3992.00
01/13/2009,12:25,660.00,660.25,658.25,658.50,1855,3336,5191.00
01/13/2009,12:26,658.75,658.75,657.00,657.00,3487,6226,9713.00
01/13/2009,12:27,657.00,657.50,656.00,657.25,5304,4804,10108.00
01/13/2009,12:28,657.25,658.50,657.25,658.25,2933,2602,5535.00
01/13/2009,12:29,658.25,658.50,658.00,658.25,2526,2918,5444.00
01/13/2009,12:30,658.25,658.25,657.25,657.75,1654,3315,4969.00
01/13/2009,12:31,657.50,659.25,657.50,659.25,2997,793,3790.00
01/13/2009,12:32,659.25,660.75,659.00,660.25,3665,3245,6910.00
01/13/2009,12:33,660.50,661.75,660.25,660.75,2865,2655,5520.00
01/13/2009,12:34,660.50,662.75,660.50,662.25,4657,1789,6446.00
01/13/2009,12:35,662.25,663.25,661.75,661.75,3996,2942,6938.00
01/13/2009,12:36,662.00,663.00,661.75,662.75,2868,802,3670.00
01/13/2009,12:37,662.75,662.75,661.50,661.50,1557,2704,4261.00
01/13/2009,12:38,661.50,663.75,661.50,663.75,4445,1972,6417.00
01/13/2009,12:39,663.75,664.25,663.00,664.00,3614,2091,5705.00
01/13/2009,12:40,663.75,664.00,662.75,663.50,1364,1718,3082.00
01/13/2009,12:41,663.75,665.25,663.25,665.25,4133,4363,8496.00
01/13/2009,12:42,665.25,666.00,664.75,664.75,4859,6424,11283.00
01/13/2009,12:43,664.75,665.00,664.25,664.25,914,3192,4106.00
01/13/2009,12:44,664.25,664.75,663.25,663.75,2156,2781,4937.00
01/13/2009,12:45,664.00,664.75,663.75,664.00,1974,1759,3733.00
01/13/2009,12:46,664.00,665.25,663.75,665.00,1455,1887,3342.00
01/13/2009,12:47,665.25,666.25,665.00,666.00,4947,4684,9631.00
01/13/2009,12:48,666.00,668.75,666.00,668.00,12752,6455,19207.00
01/13/2009,12:49,668.00,668.75,667.00,667.00,2915,4890,7805.00
01/13/2009,12:50,667.00,667.75,666.25,666.50,3348,4647,7995.00
01/13/2009,12:51,666.50,667.00,665.75,666.50,3063,3607,6670.00
01/13/2009,12:52,666.50,666.75,665.25,666.50,2244,2492,4736.00
01/13/2009,12:53,666.50,667.75,665.75,667.75,6153,3836,9989.00
01/13/2009,12:54,667.50,667.75,666.25,666.75,1285,1878,3163.00
01/13/2009,12:55,667.00,667.00,665.25,666.00,1512,1928,3440.00
01/13/2009,12:56,666.00,667.25,665.25,665.25,3985,3921,7906.00
01/13/2009,12:57,665.25,667.25,665.25,667.25,2787,1038,3825.00
01/13/2009,12:58,667.00,668.25,666.00,667.00,6428,3297,9725.00
01/13/2009,12:59,667.00,667.50,665.50,665.50,859,3145,4004.00
01/13/2009,13:00,665.50,665.75,663.75,663.75,3136,6394,9530.00
01/13/2009,13:01,664.00,664.00,662.50,663.00,4910,5751,10661.00
01/13/2009,13:02,663.00,663.25,661.00,661.75,5361,6208,11569.00
01/13/2009,13:03,661.75,662.25,661.50,662.25,3888,1845,5733.00
01/13/2009,13:04,662.25,662.75,662.00,662.25,2802,2160,4962.00
01/13/2009,13:05,662.50,663.00,661.75,662.50,3417,2105,5522.00
01/13/2009,13:06,662.50,662.50,659.25,660.00,4327,7482,11809.00
01/13/2009,13:07,659.75,661.00,659.75,660.50,4753,2874,7627.00
01/13/2009,13:08,660.50,661.25,659.25,659.75,2025,4229,6254.00
01/13/2009,13:09,659.50,660.25,658.25,659.00,3952,5702,9654.00
01/13/2009,13:10,659.00,659.50,657.75,658.50,3391,6418,9809.00
01/13/2009,13:11,658.25,659.25,657.75,659.25,3546,3028,6574.00
01/13/2009,13:12,659.00,660.00,658.50,659.00,4456,3750,8206.00
01/13/2009,13:13,659.25,660.25,659.00,659.25,3773,2663,6436.00
01/13/2009,13:14,659.50,660.75,658.50,659.75,4993,5033,10026.00
01/13/2009,13:15,659.75,660.50,659.50,660.00,3691,3482,7173.00
01/13/2009,13:16,660.00,660.50,658.50,659.00,1873,3012,4885.00
01/13/2009,13:17,659.00,661.25,659.00,661.00,5882,3467,9349.00
01/13/2009,13:18,661.00,661.75,660.75,661.25,2608,2040,4648.00
01/13/2009,13:19,661.25,662.75,661.00,662.50,4737,3230,7967.00
01/13/2009,13:20,662.25,662.50,661.00,661.25,1928,3221,5149.00
01/13/2009,13:21,661.25,661.25,660.25,661.00,3182,2817,5999.00
01/13/2009,13:22,661.00,662.50,660.50,662.50,3634,2949,6583.00
01/13/2009,13:23,662.25,664.50,662.25,663.00,6145,3602,9747.00
01/13/2009,13:24,663.00,664.50,663.00,663.50,2444,3300,5744.00
01/13/2009,13:25,663.50,665.25,663.25,663.75,3636,3477,7113.00
01/13/2009,13:26,663.50,664.00,662.75,663.00,2717,3139,5856.00
01/13/2009,13:27,663.00,664.75,662.75,663.25,3506,3935,7441.00
01/13/2009,13:28,663.25,663.25,662.00,662.75,2736,2574,5310.00
01/13/2009,13:29,662.75,663.00,661.75,662.75,2215,2405,4620.00
01/13/2009,13:30,662.75,664.25,662.75,663.75,3298,2054,5352.00
01/13/2009,13:31,664.00,664.25,660.75,660.75,2124,4194,6318.00
01/13/2009,13:32,660.75,661.25,659.75,660.75,3225,4447,7672.00
01/13/2009,13:33,660.50,660.75,658.75,660.25,2225,2974,5199.00
01/13/2009,13:34,660.25,662.00,660.00,661.00,2883,3954,6837.00
01/13/2009,13:35,661.00,665.25,661.00,664.25,6983,4638,11621.00
01/13/2009,13:36,664.00,666.00,663.25,666.00,5449,5613,11062.00
01/13/2009,13:37,665.75,666.50,664.50,665.75,4940,3665,8605.00
01/13/2009,13:38,666.00,666.25,664.25,665.00,3446,4064,7510.00
01/13/2009,13:39,665.00,665.75,664.00,665.75,2709,1954,4663.00
01/13/2009,13:40,665.75,666.75,665.00,665.75,4696,5011,9707.00
01/13/2009,13:41,665.75,668.00,664.50,667.75,7468,5572,13040.00
01/13/2009,13:42,668.00,668.50,666.25,667.00,4963,6873,11836.00
01/13/2009,13:43,667.00,668.25,665.75,667.50,5176,3434,8610.00
01/13/2009,13:44,667.50,667.75,666.25,667.25,2421,2851,5272.00
01/13/2009,13:45,667.00,668.25,666.25,668.00,4462,3743,8205.00
01/13/2009,13:46,668.00,668.25,667.00,667.25,2593,2608,5201.00
01/13/2009,13:47,667.00,667.75,665.50,665.75,3438,5011,8449.00
01/13/2009,13:48,665.75,666.00,664.25,665.00,4786,6772,11558.00
01/13/2009,13:49,665.25,666.75,665.00,666.75,2512,1725,4237.00
01/13/2009,13:50,666.75,668.00,666.25,668.00,2524,1580,4104.00
01/13/2009,13:51,668.00,669.00,667.00,668.25,4853,3664,8517.00
01/13/2009,13:52,668.25,668.75,666.25,666.75,3022,5568,8590.00
01/13/2009,13:53,666.75,667.25,665.50,665.75,2696,2704,5400.00
01/13/2009,13:54,665.75,666.75,664.75,665.50,2816,5348,8164.00
01/13/2009,13:55,665.50,666.50,665.50,665.50,1652,2194,3846.00
01/13/2009,13:56,665.25,666.75,665.25,666.25,2285,2292,4577.00
01/13/2009,13:57,666.25,667.00,665.50,666.25,3630,3543,7173.00
01/13/2009,13:58,666.25,666.50,665.25,666.25,3843,5465,9308.00
01/13/2009,13:59,666.50,666.50,665.75,666.00,2819,4506,7325.00
01/13/2009,14:00,666.00,666.00,664.50,665.00,9802,20771,30573.00
01/13/2009,14:01,665.00,665.50,664.00,665.25,11851,14030,25881.00
01/13/2009,14:02,665.50,666.50,665.25,666.00,8346,3134,11480.00
01/13/2009,14:03,666.00,666.50,665.75,666.00,2724,2930,5654.00
01/13/2009,14:04,666.00,666.50,666.00,666.25,2866,304,3170.00
01/13/2009,14:05,666.50,666.75,665.75,666.25,4119,1991,6110.00
01/13/2009,14:06,666.00,666.25,665.75,666.00,874,771,1645.00
01/13/2009,14:07,666.25,666.50,665.75,666.25,993,1031,2024.00
01/13/2009,14:08,666.00,666.25,665.75,666.00,128,1112,1240.00
01/13/2009,14:09,666.00,666.25,665.75,666.00,1407,803,2210.00
01/13/2009,14:10,666.00,666.25,665.75,666.00,276,768,1044.00
01/13/2009,14:11,666.00,666.25,665.75,666.00,996,705,1701.00
01/13/2009,14:12,666.00,666.25,665.75,666.25,1222,282,1504.00
01/13/2009,14:13,666.25,667.00,666.25,666.75,2658,417,3075.00
01/13/2009,14:14,666.50,666.75,666.25,666.50,1420,935,2355.00
01/13/2009,14:15,666.50,667.25,666.25,666.50,3594,1591,5185.00
01/13/2009,14:16,666.50,666.50,666.50,666.50,0,7,7.00
01/13/2009,14:31,666.75,666.75,666.00,666.25,210,199,409.00
01/13/2009,14:32,666.25,666.25,666.00,666.25,62,126,188.00
01/13/2009,14:33,666.25,666.25,665.75,666.00,32,60,92.00
01/13/2009,14:34,666.00,666.00,666.00,666.00,11,0,11.00
01/13/2009,14:35,666.25,666.50,666.00,666.00,117,57,174.00
01/13/2009,14:36,666.25,666.25,666.00,666.00,1,22,23.00
01/13/2009,14:37,666.25,666.50,666.00,666.50,199,14,213.00
01/13/2009,14:38,666.25,666.25,666.00,666.25,32,133,165.00
01/13/2009,14:39,666.25,666.50,666.25,666.50,25,0,25.00
01/13/2009,14:40,666.50,666.50,666.25,666.25,3,35,38.00
01/13/2009,14:41,666.25,666.50,666.00,666.50,26,12,38.00
01/13/2009,14:42,666.25,666.50,666.25,666.50,69,47,116.00
01/13/2009,14:43,666.25,666.50,666.25,666.25,3,54,57.00
01/13/2009,14:44,666.25,666.25,666.25,666.25,0,37,37.00
01/13/2009,14:45,666.25,666.25,666.00,666.25,30,36,66.00
01/13/2009,14:46,666.25,666.25,666.00,666.25,4,1,5.00
01/13/2009,14:47,666.00,666.25,666.00,666.00,2,14,16.00
01/13/2009,14:48,666.25,666.25,665.75,665.75,108,146,254.00
01/13/2009,14:49,665.75,666.00,665.75,666.00,2,125,127.00
01/13/2009,14:50,665.75,666.00,665.50,665.75,51,37,88.00
01/13/2009,14:51,665.75,665.75,665.75,665.75,28,0,28.00
01/13/2009,14:52,665.50,666.00,665.50,665.75,56,94,150.00
01/13/2009,14:53,666.00,666.25,665.75,666.00,48,11,59.00
01/13/2009,14:54,666.00,666.00,665.75,665.75,2,57,59.00
01/13/2009,14:55,665.75,666.00,665.75,666.00,11,13,24.00
01/13/2009,14:56,666.00,666.00,665.75,665.75,2,30,32.00
01/13/2009,14:57,665.75,665.75,665.75,665.75,0,1,1.00
01/13/2009,14:58,665.50,665.75,665.50,665.75,6,22,28.00
01/13/2009,14:59,665.75,665.75,665.25,665.50,11,43,54.00
01/13/2009,15:00,665.25,665.25,664.75,665.00,29,159,188.00
01/13/2009,16:01,666.75,667.00,666.50,666.50,66,141,207.00
01/13/2009,16:02,666.25,666.50,666.25,666.50,21,26,47.00
01/13/2009,16:03,666.50,666.50,666.25,666.50,17,8,25.00
01/13/2009,16:04,666.25,666.50,666.00,666.50,12,69,81.00
01/13/2009,16:05,666.50,667.00,666.25,667.00,66,7,73.00
01/13/2009,16:06,666.50,667.00,666.50,666.50,8,21,29.00
01/13/2009,16:07,666.50,667.00,666.50,666.50,47,5,52.00
01/13/2009,16:08,666.75,667.00,666.50,666.50,9,26,35.00
01/13/2009,16:09,666.50,666.50,666.50,666.50,0,44,44.00
01/13/2009,16:10,666.50,666.50,666.50,666.50,0,23,23.00
01/13/2009,16:11,666.50,666.50,666.50,666.50,0,5,5.00
01/13/2009,16:12,666.75,667.00,666.75,667.00,63,4,67.00
01/13/2009,16:13,667.00,667.25,667.00,667.00,10,10,20.00
01/13/2009,16:14,667.00,667.00,667.00,667.00,0,11,11.00
01/13/2009,16:15,667.00,667.25,667.00,667.00,1,18,19.00
01/13/2009,16:16,667.00,667.00,667.00,667.00,0,10,10.00
01/13/2009,16:17,667.00,667.25,667.00,667.00,1,3,4.00
01/13/2009,16:18,667.25,667.25,667.25,667.25,2,0,2.00
01/13/2009,16:19,667.00,667.25,667.00,667.25,2,4,6.00
01/13/2009,16:20,667.25,667.25,667.25,667.25,2,0,2.00
01/13/2009,16:21,667.25,667.25,667.25,667.25,3,0,3.00
01/13/2009,16:22,667.25,667.25,667.25,667.25,82,0,82.00
01/13/2009,16:23,667.00,667.00,667.00,667.00,0,3,3.00
01/13/2009,16:24,667.00,667.25,667.00,667.25,99,15,114.00
01/13/2009,16:25,667.25,667.50,667.25,667.25,7,9,16.00
01/13/2009,16:26,667.25,667.25,667.00,667.00,1,14,15.00
01/13/2009,16:27,667.00,667.00,667.00,667.00,0,1,1.00
01/13/2009,16:28,667.00,667.00,667.00,667.00,0,2,2.00
01/13/2009,16:29,667.00,667.00,666.75,666.75,0,112,112.00
01/13/2009,16:30,666.75,666.75,666.75,666.75,0,12,12.00
01/13/2009,16:31,666.75,666.75,666.75,666.75,0,3,3.00
01/13/2009,16:32,666.75,666.75,666.50,666.50,0,22,22.00
01/13/2009,16:33,666.75,667.00,666.50,666.75,11,1,12.00
01/13/2009,16:35,666.75,667.00,666.75,666.75,2,2,4.00
01/13/2009,16:36,666.75,666.75,666.75,666.75,0,3,3.00
01/13/2009,16:37,666.75,666.75,666.75,666.75,0,1,1.00
01/13/2009,16:38,667.00,667.00,667.00,667.00,1,0,1.00
01/13/2009,16:39,667.00,667.00,666.75,667.00,54,1,55.00
01/13/2009,16:40,667.00,667.25,667.00,667.25,4,0,4.00
01/13/2009,16:41,667.25,667.25,667.25,667.25,11,0,11.00
01/13/2009,16:42,667.25,667.25,667.25,667.25,41,0,41.00
01/13/2009,16:43,667.00,667.50,667.00,667.25,6,8,14.00
01/13/2009,16:44,667.25,667.25,667.00,667.00,13,15,28.00
01/13/2009,16:45,667.00,667.00,667.00,667.00,0,5,5.00
01/13/2009,16:46,667.00,667.25,667.00,667.00,8,4,12.00
01/13/2009,16:47,667.25,667.25,667.00,667.25,14,5,19.00
01/13/2009,16:48,667.25,667.25,667.25,667.25,2,0,2.00
01/13/2009,16:49,667.00,667.25,667.00,667.25,9,22,31.00
01/13/2009,16:50,667.25,667.25,667.25,667.25,2,0,2.00
01/13/2009,16:51,667.50,667.50,667.50,667.50,86,0,86.00
01/13/2009,16:52,667.50,667.50,667.25,667.25,31,10,41.00
01/13/2009,16:53,667.25,667.25,667.25,667.25,0,27,27.00
01/13/2009,16:54,667.25,667.25,667.25,667.25,0,7,7.00
01/13/2009,16:55,667.50,667.50,667.25,667.25,1,5,6.00
01/13/2009,16:56,667.25,667.25,667.25,667.25,0,28,28.00
01/13/2009,16:57,667.00,667.00,667.00,667.00,0,3,3.00
01/13/2009,16:58,667.00,667.25,667.00,667.25,24,1,25.00
01/13/2009,16:59,667.50,667.50,667.00,667.00,18,26,44.00
01/13/2009,17:00,667.25,667.50,667.25,667.50,43,0,43.00
01/13/2009,17:01,667.50,668.25,667.50,668.25,245,1,246.00
01/13/2009,17:02,668.25,668.50,668.00,668.00,23,16,39.00
01/13/2009,17:03,668.25,668.50,668.25,668.25,62,60,122.00
01/13/2009,17:04,668.25,668.50,668.25,668.50,65,12,77.00
01/13/2009,17:05,668.75,669.00,668.50,669.00,88,17,105.00
01/13/2009,17:06,668.75,668.75,668.75,668.75,0,53,53.00
01/13/2009,17:07,668.75,668.75,668.25,668.50,2,58,60.00
01/13/2009,17:08,668.50,668.75,668.50,668.50,10,1,11.00
01/13/2009,17:09,668.50,668.50,668.25,668.25,2,41,43.00
01/13/2009,17:10,668.00,668.50,668.00,668.00,18,11,29.00
01/13/2009,17:11,668.25,668.25,668.25,668.25,11,0,11.00
01/13/2009,17:12,668.25,668.25,668.00,668.25,7,107,114.00
01/13/2009,17:13,668.00,668.25,668.00,668.25,23,2,25.00
01/13/2009,17:14,668.25,668.25,668.25,668.25,26,0,26.00
01/13/2009,17:15,668.25,668.50,668.25,668.50,27,0,27.00
01/13/2009,17:16,668.50,668.75,668.25,668.75,90,9,99.00
01/13/2009,17:17,668.50,669.75,668.50,669.50,361,23,384.00
01/13/2009,17:18,669.25,670.50,669.25,670.25,259,112,371.00
01/13/2009,17:19,670.25,670.50,670.00,670.25,15,18,33.00
01/13/2009,17:20,670.00,670.00,669.75,670.00,28,31,59.00
01/13/2009,17:21,669.75,670.00,669.75,669.75,1,36,37.00
01/13/2009,17:22,669.75,670.50,669.75,670.50,167,3,170.00
01/13/2009,17:23,670.50,670.50,670.50,670.50,32,0,32.00
01/13/2009,17:24,670.50,670.75,670.25,670.25,39,17,56.00
01/13/2009,17:25,670.25,670.25,670.25,670.25,0,49,49.00
01/13/2009,17:26,670.25,670.50,670.25,670.25,1,12,13.00
01/13/2009,17:27,670.25,670.50,670.25,670.50,10,10,20.00
01/13/2009,17:28,670.25,670.50,670.00,670.50,11,12,23.00
01/13/2009,17:29,670.25,670.25,670.25,670.25,0,28,28.00
01/13/2009,17:30,670.25,670.25,670.25,670.25,0,1,1.00
01/13/2009,17:31,670.25,670.25,670.25,670.25,0,32,32.00
01/13/2009,17:32,670.00,670.00,670.00,670.00,0,33,33.00
01/13/2009,17:33,669.75,670.00,669.75,669.75,1,12,13.00
01/13/2009,17:34,669.75,670.00,669.75,670.00,24,3,27.00
01/13/2009,17:35,670.00,670.25,670.00,670.25,35,27,62.00
01/13/2009,17:36,670.25,670.50,670.25,670.50,63,5,68.00
01/13/2009,17:37,670.50,670.75,670.50,670.75,26,0,26.00
01/13/2009,17:38,670.50,670.50,670.25,670.50,5,22,27.00
01/13/2009,17:39,670.25,670.50,670.00,670.50,21,23,44.00
01/13/2009,17:40,670.25,670.50,670.25,670.50,20,5,25.00
01/13/2009,17:41,670.50,670.75,670.50,670.75,65,0,65.00
01/13/2009,17:42,670.75,671.00,670.50,670.75,73,25,98.00
01/13/2009,17:43,670.75,671.00,670.75,671.00,34,0,34.00
01/13/2009,17:44,670.75,670.75,670.25,670.25,152,311,463.00
01/13/2009,17:45,670.25,670.75,670.25,670.75,45,9,54.00
01/13/2009,17:46,671.00,671.25,671.00,671.25,180,20,200.00
01/13/2009,17:47,671.25,671.50,671.00,671.25,252,33,285.00
01/13/2009,17:48,671.25,671.50,671.00,671.00,4,127,131.00
01/13/2009,17:49,671.25,671.25,671.00,671.00,22,3,25.00
01/13/2009,17:50,671.00,671.00,671.00,671.00,0,3,3.00
01/13/2009,17:51,671.00,671.25,671.00,671.25,1,12,13.00
01/13/2009,17:52,671.25,671.25,671.00,671.00,15,7,22.00
01/13/2009,17:53,671.25,671.50,671.00,671.25,12,50,62.00
01/13/2009,17:54,671.25,671.25,671.25,671.25,0,24,24.00
01/13/2009,17:55,671.25,671.25,671.00,671.00,0,29,29.00
01/13/2009,17:56,671.00,671.25,670.25,670.25,2,155,157.00
01/13/2009,17:57,670.25,670.50,670.00,670.50,14,40,54.00
01/13/2009,17:58,670.50,670.50,670.25,670.50,31,39,70.00
01/13/2009,17:59,670.50,670.50,670.00,670.25,19,44,63.00
01/13/2009,18:00,670.25,670.50,670.25,670.25,10,4,14.00
01/13/2009,18:01,670.50,670.75,670.50,670.75,20,1,21.00
01/13/2009,18:02,670.75,671.00,670.50,670.50,19,38,57.00
01/13/2009,18:03,670.50,671.25,670.50,671.25,72,35,107.00
01/13/2009,18:04,671.25,671.25,670.50,670.75,25,71,96.00
01/13/2009,18:05,671.00,671.00,671.00,671.00,1,0,1.00
01/13/2009,18:06,670.75,671.00,670.75,671.00,42,14,56.00
01/13/2009,18:07,671.25,671.25,671.00,671.25,66,1,67.00
01/13/2009,18:08,671.50,671.50,671.25,671.25,4,7,11.00
01/13/2009,18:09,671.50,671.50,671.25,671.25,1,10,11.00
01/13/2009,18:10,671.25,671.25,671.00,671.25,3,4,7.00
01/13/2009,18:11,671.25,671.25,671.25,671.25,4,0,4.00
01/13/2009,18:12,671.25,671.25,671.00,671.25,4,5,9.00
01/13/2009,18:13,671.00,671.25,671.00,671.00,2,9,11.00
01/13/2009,18:14,671.00,671.00,671.00,671.00,0,8,8.00
01/13/2009,18:15,671.00,671.25,671.00,671.00,3,6,9.00
01/13/2009,18:16,671.25,671.75,671.25,671.50,311,7,318.00
01/13/2009,18:17,671.75,673.00,671.75,672.50,636,37,673.00
01/13/2009,18:18,672.50,672.75,671.75,671.75,74,59,133.00
01/13/2009,18:19,672.00,672.75,672.00,672.50,98,10,108.00
01/13/2009,18:20,672.25,672.25,671.75,672.00,5,48,53.00
01/13/2009,18:21,672.00,672.00,672.00,672.00,2,0,2.00
01/13/2009,18:22,672.00,672.50,672.00,672.25,56,12,68.00
01/13/2009,18:23,672.25,672.25,672.25,672.25,0,12,12.00
01/13/2009,18:24,672.00,672.00,672.00,672.00,0,51,51.00
01/13/2009,18:25,671.75,672.00,671.75,671.75,10,21,31.00
01/13/2009,18:26,672.00,672.00,671.75,671.75,1,4,5.00
01/13/2009,18:27,671.75,671.75,671.50,671.75,12,36,48.00
01/13/2009,18:28,671.75,671.75,671.75,671.75,12,0,12.00
01/13/2009,18:29,671.75,671.75,671.50,671.50,10,62,72.00
01/13/2009,18:30,671.75,672.00,671.75,671.75,20,10,30.00
01/13/2009,18:31,672.00,672.00,671.75,671.75,21,10,31.00
01/13/2009,18:32,671.75,671.75,671.50,671.50,0,61,61.00
01/13/2009,18:33,671.50,671.75,671.50,671.75,89,29,118.00
01/13/2009,18:34,671.75,671.75,671.75,671.75,4,0,4.00
01/13/2009,18:35,671.75,672.25,671.75,672.25,59,0,59.00
01/13/2009,18:36,672.25,672.25,672.00,672.00,11,1,12.00
01/13/2009,18:37,672.00,672.00,672.00,672.00,0,2,2.00
01/13/2009,18:38,672.00,672.00,672.00,672.00,0,2,2.00
01/13/2009,18:40,672.25,672.25,672.00,672.25,2,2,4.00
01/13/2009,18:41,672.25,672.25,672.25,672.25,32,0,32.00
01/13/2009,18:42,672.25,672.25,672.00,672.00,31,9,40.00
01/13/2009,18:43,672.00,672.25,672.00,672.25,4,1,5.00
01/13/2009,18:44,672.25,672.25,672.00,672.00,2,1,3.00
01/13/2009,18:45,672.00,672.00,672.00,672.00,0,3,3.00
01/13/2009,18:46,672.25,672.25,672.00,672.00,16,13,29.00
01/13/2009,18:47,672.00,672.00,672.00,672.00,0,5,5.00
01/13/2009,18:48,672.25,672.50,672.00,672.50,34,2,36.00
01/13/2009,18:49,672.50,673.00,672.25,673.00,154,61,215.00
01/13/2009,18:50,672.75,673.00,672.50,672.50,4,265,269.00
01/13/2009,18:51,672.50,672.50,672.00,672.00,8,106,114.00
01/13/2009,18:52,672.25,672.25,672.25,672.25,111,0,111.00
01/13/2009,18:53,672.25,672.25,671.75,671.75,35,169,204.00
01/13/2009,18:54,671.75,672.00,671.75,671.75,3,12,15.00
01/13/2009,18:55,671.75,671.75,671.50,671.50,3,53,56.00
01/13/2009,18:56,671.50,671.75,671.50,671.75,14,2,16.00
01/13/2009,18:57,672.00,672.00,671.75,672.00,59,7,66.00
01/13/2009,18:58,672.00,672.00,672.00,672.00,2,0,2.00
01/13/2009,18:59,672.00,672.00,671.75,671.75,5,6,11.00
01/13/2009,19:00,671.75,671.75,671.75,671.75,0,86,86.00
01/13/2009,19:01,671.50,671.50,671.25,671.50,22,37,59.00
01/13/2009,19:02,671.75,671.75,671.75,671.75,33,0,33.00
01/13/2009,19:03,671.75,671.75,671.00,671.00,6,141,147.00
01/13/2009,19:04,671.00,671.25,670.75,671.25,57,68,125.00
01/13/2009,19:05,671.00,671.00,671.00,671.00,0,50,50.00
01/13/2009,19:06,670.75,671.00,670.75,670.75,1,9,10.00
01/13/2009,19:07,670.75,671.00,670.75,671.00,1,10,11.00
01/13/2009,19:08,670.75,671.25,670.75,671.25,19,1,20.00
01/13/2009,19:09,671.25,671.25,671.00,671.00,3,23,26.00
01/13/2009,19:10,671.25,671.25,671.00,671.25,17,25,42.00
01/13/2009,19:11,671.25,671.25,671.00,671.25,10,4,14.00
01/13/2009,19:12,671.25,671.50,671.25,671.25,73,3,76.00
01/13/2009,19:13,671.25,671.75,671.25,671.50,26,5,31.00
01/13/2009,19:14,671.50,671.75,671.50,671.75,5,0,5.00
01/13/2009,19:15,671.75,671.75,671.50,671.75,30,10,40.00
01/13/2009,19:16,671.75,671.75,671.50,671.50,1,9,10.00
01/13/2009,19:17,671.50,671.50,671.50,671.50,0,51,51.00
01/13/2009,19:18,671.50,671.50,671.25,671.50,1,11,12.00
01/13/2009,19:19,671.25,671.25,671.25,671.25,0,14,14.00
01/13/2009,19:20,671.25,671.25,671.25,671.25,0,7,7.00
01/13/2009,19:21,671.25,671.25,671.00,671.25,5,9,14.00
01/13/2009,19:22,671.00,671.25,671.00,671.25,27,3,30.00
01/13/2009,19:23,671.25,671.25,671.25,671.25,1,0,1.00
01/13/2009,19:24,671.50,671.50,671.25,671.25,5,11,16.00
01/13/2009,19:26,671.25,671.25,670.75,671.00,12,76,88.00
01/13/2009,19:27,671.00,671.00,670.50,670.75,8,74,82.00
01/13/2009,19:28,670.75,670.75,670.75,670.75,16,0,16.00
01/13/2009,19:29,670.75,671.00,670.75,670.75,51,37,88.00
01/13/2009,19:30,670.75,670.75,670.75,670.75,0,76,76.00
01/13/2009,19:31,670.50,670.50,670.50,670.50,0,1,1.00
01/13/2009,19:32,670.75,671.00,670.75,671.00,31,0,31.00
01/13/2009,19:33,671.00,671.00,670.75,670.75,1,4,5.00
01/13/2009,19:34,670.75,670.75,670.75,670.75,0,1,1.00
01/13/2009,19:35,670.75,671.25,670.75,671.00,57,127,184.00
01/13/2009,19:37,671.00,671.00,671.00,671.00,1,0,1.00
01/13/2009,19:38,670.75,671.00,670.75,671.00,32,2,34.00
01/13/2009,19:40,670.75,670.75,670.75,670.75,0,2,2.00
01/13/2009,19:41,671.00,671.00,671.00,671.00,1,0,1.00
01/13/2009,19:42,670.75,670.75,670.50,670.75,7,32,39.00
01/13/2009,19:43,670.75,670.75,670.75,670.75,15,0,15.00
01/13/2009,19:44,671.00,671.00,670.75,670.75,1,7,8.00
01/13/2009,19:45,671.00,671.00,671.00,671.00,1,0,1.00
01/13/2009,19:46,671.00,671.00,670.75,671.00,27,1,28.00
01/13/2009,19:48,671.25,671.50,671.25,671.50,31,0,31.00
01/13/2009,19:49,671.25,671.25,671.00,671.25,3,5,8.00
01/13/2009,19:50,671.50,671.50,671.00,671.50,46,1,47.00
01/13/2009,19:51,671.50,671.50,671.50,671.50,15,0,15.00
01/13/2009,19:52,671.50,671.50,671.25,671.25,35,13,48.00
01/13/2009,19:53,671.50,671.75,671.50,671.50,9,8,17.00
01/13/2009,19:54,671.50,671.50,671.25,671.50,7,4,11.00
01/13/2009,19:55,671.50,671.50,671.50,671.50,20,0,20.00
01/13/2009,19:56,671.50,671.50,671.50,671.50,68,0,68.00
01/13/2009,19:57,671.50,671.50,671.50,671.50,27,0,27.00
01/13/2009,19:58,671.50,671.50,671.50,671.50,22,0,22.00
01/13/2009,19:59,671.50,672.00,671.50,672.00,39,0,39.00
01/13/2009,20:00,671.75,671.75,671.75,671.75,0,2,2.00
01/13/2009,20:01,671.75,671.75,671.50,671.50,0,6,6.00
01/13/2009,20:02,671.75,671.75,671.50,671.50,12,4,16.00
01/13/2009,20:03,671.75,671.75,671.50,671.75,12,2,14.00
01/13/2009,20:04,671.75,671.75,671.50,671.75,22,9,31.00
01/13/2009,20:05,671.75,671.75,671.50,671.50,1,1,2.00
01/13/2009,20:06,671.75,671.75,671.50,671.75,8,1,9.00
01/13/2009,20:07,671.50,672.00,671.50,671.75,51,11,62.00
01/13/2009,20:08,671.75,671.75,671.75,671.75,0,1,1.00
01/13/2009,20:09,671.50,671.75,671.50,671.50,2,2,4.00
01/13/2009,20:10,671.50,671.75,671.50,671.75,45,1,46.00
01/13/2009,20:11,671.75,671.75,671.75,671.75,14,0,14.00
01/13/2009,20:12,672.00,672.00,671.75,671.75,15,26,41.00
01/13/2009,20:13,671.75,672.00,671.75,672.00,2,6,8.00
01/13/2009,20:14,672.00,672.00,672.00,672.00,5,0,5.00
01/13/2009,20:15,672.00,672.25,672.00,672.00,39,1,40.00
01/13/2009,20:16,672.00,672.00,671.75,672.00,2,201,203.00
01/13/2009,20:17,672.25,672.50,672.00,672.50,138,1,139.00
01/13/2009,20:18,672.50,672.50,672.25,672.50,101,24,125.00
01/13/2009,20:19,672.25,672.50,672.00,672.25,41,28,69.00
01/13/2009,20:20,672.25,672.50,672.25,672.25,109,11,120.00
01/13/2009,20:21,672.25,672.50,672.25,672.25,46,27,73.00
01/13/2009,20:22,672.50,672.50,672.25,672.50,4,4,8.00
01/13/2009,20:23,672.50,672.50,672.25,672.25,5,2,7.00
01/13/2009,20:24,672.50,672.50,672.25,672.25,3,41,44.00
01/13/2009,20:25,672.25,672.50,672.25,672.50,1,4,5.00
01/13/2009,20:26,672.50,672.50,672.50,672.50,1,0,1.00
01/13/2009,20:27,672.50,672.50,672.25,672.50,3,2,5.00
01/13/2009,20:28,672.50,672.50,672.25,672.25,1,28,29.00
01/13/2009,20:29,672.50,672.50,672.50,672.50,6,0,6.00
01/13/2009,20:30,672.50,672.50,672.25,672.50,13,1,14.00
01/13/2009,20:31,672.50,672.75,672.50,672.75,49,0,49.00
01/13/2009,20:32,672.75,673.00,672.75,672.75,91,8,99.00
01/13/2009,20:33,672.50,672.75,672.50,672.75,65,10,75.00
01/13/2009,20:34,672.75,673.00,672.50,672.75,202,2,204.00
01/13/2009,20:35,672.75,672.75,672.50,672.75,78,5,83.00
01/13/2009,20:36,672.75,673.00,672.50,672.75,65,32,97.00
01/13/2009,20:37,672.75,673.00,672.75,672.75,3,114,117.00
01/13/2009,20:38,672.75,672.75,672.50,672.75,1,14,15.00
01/13/2009,20:39,672.50,672.75,672.25,672.50,2,63,65.00
01/13/2009,20:40,672.25,672.50,672.25,672.25,6,11,17.00
01/13/2009,20:41,672.50,672.50,672.25,672.50,3,10,13.00
01/13/2009,20:42,672.25,672.75,672.25,672.75,69,40,109.00
01/13/2009,20:43,672.50,672.75,672.50,672.75,6,3,9.00
01/13/2009,20:44,672.75,672.75,672.50,672.75,8,7,15.00
01/13/2009,20:45,672.50,672.75,672.50,672.50,2,30,32.00
01/13/2009,20:46,672.50,672.75,672.25,672.50,14,19,33.00
01/13/2009,20:47,672.50,672.75,672.50,672.75,19,5,24.00
01/13/2009,20:48,672.75,672.75,672.50,672.50,2,80,82.00
01/13/2009,20:49,672.50,672.50,672.25,672.25,5,54,59.00
01/13/2009,20:50,672.25,672.50,672.25,672.25,1,10,11.00
01/13/2009,20:51,672.50,672.50,672.25,672.50,7,2,9.00
01/13/2009,20:52,672.25,672.25,672.00,672.00,0,60,60.00
01/13/2009,20:53,672.25,672.25,671.75,671.75,2,32,34.00
01/13/2009,20:54,671.75,672.00,671.50,671.75,16,64,80.00
01/13/2009,20:55,671.75,672.00,671.75,671.75,1,7,8.00
01/13/2009,20:56,672.00,672.00,671.75,672.00,3,54,57.00
01/13/2009,20:57,671.75,672.00,671.50,671.50,20,122,142.00
01/13/2009,20:58,671.75,671.75,671.50,671.75,2,7,9.00
01/13/2009,20:59,671.75,671.75,671.75,671.75,3,0,3.00
01/13/2009,21:00,671.75,671.75,671.00,671.00,5,99,104.00
01/13/2009,21:01,671.00,671.50,671.00,671.50,34,44,78.00
01/13/2009,21:02,671.25,671.50,671.25,671.50,2,1,3.00
01/13/2009,21:03,671.50,671.75,671.25,671.75,25,22,47.00
01/13/2009,21:04,671.75,671.75,671.50,671.50,13,1,14.00
01/13/2009,21:05,671.75,672.25,671.75,672.25,105,28,133.00
01/13/2009,21:06,672.00,672.25,672.00,672.25,2,1,3.00
01/13/2009,21:07,672.00,672.25,671.75,671.75,2,33,35.00
01/13/2009,21:08,671.75,671.75,671.50,671.75,4,37,41.00
01/13/2009,21:09,671.75,672.00,671.50,671.75,29,8,37.00
01/13/2009,21:10,672.00,672.00,672.00,672.00,3,0,3.00
01/13/2009,21:11,672.00,672.00,672.00,672.00,1,0,1.00
01/13/2009,21:12,672.00,672.25,672.00,672.25,17,0,17.00
01/13/2009,21:13,672.50,672.50,672.25,672.50,41,15,56.00
01/13/2009,21:14,672.25,672.75,672.25,672.50,38,34,72.00
01/13/2009,21:15,672.50,672.75,672.50,672.50,7,28,35.00
01/13/2009,21:16,672.75,672.75,672.50,672.50,8,27,35.00
01/13/2009,21:17,672.50,672.50,672.25,672.25,1,16,17.00
01/13/2009,21:18,672.25,672.50,672.25,672.50,1,24,25.00
01/13/2009,21:19,672.25,672.25,672.00,672.00,0,28,28.00
01/13/2009,21:20,671.75,672.00,671.75,671.75,8,6,14.00
01/13/2009,21:21,671.75,672.00,671.75,672.00,139,4,143.00
01/13/2009,21:22,672.00,672.25,672.00,672.25,8,0,8.00
01/13/2009,21:23,672.25,672.25,672.25,672.25,8,0,8.00
01/13/2009,21:24,672.25,672.25,672.25,672.25,6,0,6.00
01/13/2009,21:25,672.00,672.00,672.00,672.00,0,1,1.00
01/13/2009,21:26,672.00,672.25,672.00,672.25,4,37,41.00
01/13/2009,21:27,672.25,672.25,672.00,672.00,4,33,37.00
01/13/2009,21:28,671.75,671.75,671.50,671.50,4,32,36.00
01/13/2009,21:29,671.75,671.75,671.25,671.50,15,31,46.00
01/13/2009,21:30,671.50,671.50,671.00,671.00,9,55,64.00
01/13/2009,21:31,671.00,671.50,671.00,671.25,21,59,80.00
01/13/2009,21:32,671.25,671.25,670.75,670.75,0,65,65.00
01/13/2009,21:33,671.00,671.25,670.50,670.75,50,107,157.00
01/13/2009,21:34,670.75,671.00,670.50,671.00,25,33,58.00
01/13/2009,21:35,671.00,671.00,671.00,671.00,8,0,8.00
01/13/2009,21:36,671.00,671.00,671.00,671.00,9,0,9.00
01/13/2009,21:37,671.00,671.25,670.75,670.75,5,50,55.00
01/13/2009,21:38,671.00,671.00,670.75,670.75,6,31,37.00
01/13/2009,21:39,670.75,670.75,670.25,670.25,0,60,60.00
01/13/2009,21:40,670.50,670.75,670.50,670.50,2,4,6.00
01/13/2009,21:41,670.50,670.75,670.25,670.75,11,6,17.00
01/13/2009,21:42,670.75,671.00,670.75,671.00,29,0,29.00
01/13/2009,21:43,670.75,670.75,670.50,670.75,23,19,42.00
01/13/2009,21:44,671.00,671.00,671.00,671.00,2,0,2.00
01/13/2009,21:45,671.00,671.25,671.00,671.00,31,1,32.00
01/13/2009,21:46,671.00,671.00,671.00,671.00,0,7,7.00
01/13/2009,21:47,670.75,670.75,670.75,670.75,0,1,1.00
01/13/2009,21:48,671.00,671.00,671.00,671.00,28,0,28.00
01/13/2009,21:49,671.00,671.00,670.75,670.75,8,2,10.00
01/13/2009,21:50,670.75,670.75,670.75,670.75,0,16,16.00
01/13/2009,21:51,671.00,671.25,671.00,671.25,24,0,24.00
01/13/2009,21:52,671.00,671.00,671.00,671.00,0,2,2.00
01/13/2009,21:53,671.00,671.00,671.00,671.00,0,5,5.00
01/13/2009,21:54,671.00,671.00,671.00,671.00,0,21,21.00
01/13/2009,21:55,671.00,671.00,671.00,671.00,0,2,2.00
01/13/2009,21:56,671.00,671.25,671.00,671.25,1,4,5.00
01/13/2009,21:57,671.25,671.25,671.00,671.00,20,1,21.00
01/13/2009,21:58,671.25,671.25,671.25,671.25,1,0,1.00
01/13/2009,21:59,671.25,671.25,671.00,671.00,10,8,18.00
01/13/2009,22:00,671.00,671.00,671.00,671.00,0,6,6.00
01/13/2009,22:01,671.00,671.00,671.00,671.00,0,4,4.00
01/13/2009,22:02,671.00,671.25,670.75,671.00,6,11,17.00
01/13/2009,22:03,671.25,671.25,671.25,671.25,1,0,1.00
01/13/2009,22:05,671.25,671.75,671.25,671.50,141,19,160.00
01/13/2009,22:06,671.25,671.25,671.25,671.25,0,11,11.00
01/13/2009,22:07,671.00,671.25,671.00,671.25,21,1,22.00
01/13/2009,22:08,671.25,671.50,671.25,671.50,22,0,22.00
01/13/2009,22:09,671.50,671.75,671.50,671.75,9,0,9.00
01/13/2009,22:10,671.50,671.75,671.50,671.75,5,3,8.00
01/13/2009,22:11,671.50,671.50,671.50,671.50,0,3,3.00
01/13/2009,22:12,671.50,671.75,671.50,671.75,10,14,24.00
01/13/2009,22:13,671.75,671.75,671.50,671.50,20,3,23.00
01/13/2009,22:14,671.50,671.50,671.50,671.50,0,1,1.00
01/13/2009,22:15,671.75,671.75,671.50,671.75,7,1,8.00
01/13/2009,22:16,671.75,671.75,671.75,671.75,3,0,3.00
01/13/2009,22:17,671.75,671.75,671.75,671.75,3,0,3.00
01/13/2009,22:18,671.75,672.00,671.75,672.00,18,0,18.00
01/13/2009,22:19,671.75,671.75,671.75,671.75,0,18,18.00
01/13/2009,22:20,671.75,671.75,671.75,671.75,0,3,3.00
01/13/2009,22:21,671.75,671.75,671.75,671.75,0,11,11.00
01/13/2009,22:22,671.75,671.75,671.75,671.75,0,9,9.00
01/13/2009,22:23,672.00,672.00,671.75,671.75,2,10,12.00
01/13/2009,22:24,671.75,671.75,671.75,671.75,0,1,1.00
01/13/2009,22:26,671.75,671.75,671.75,671.75,0,9,9.00
01/13/2009,22:27,671.75,671.75,671.75,671.75,0,11,11.00
01/13/2009,22:28,671.75,672.00,671.50,672.00,32,5,37.00
01/13/2009,22:29,672.00,672.25,672.00,672.00,24,1,25.00
01/13/2009,22:30,672.00,672.00,671.75,671.75,0,2,2.00
01/13/2009,22:31,671.75,672.25,671.75,672.25,15,15,30.00
01/13/2009,22:32,672.25,672.25,672.00,672.00,2,11,13.00
01/13/2009,22:33,672.00,672.25,672.00,672.25,7,3,10.00
01/13/2009,22:34,672.25,672.25,672.25,672.25,18,0,18.00
01/13/2009,22:35,672.00,672.00,671.50,671.75,10,27,37.00
01/13/2009,22:36,672.00,672.00,672.00,672.00,16,0,16.00
01/13/2009,22:37,671.75,672.00,671.75,672.00,14,1,15.00
01/13/2009,22:38,672.00,672.25,672.00,672.25,31,1,32.00
01/13/2009,22:39,672.25,672.25,672.25,672.25,70,0,70.00
01/13/2009,22:40,672.25,672.25,672.25,672.25,6,0,6.00
01/13/2009,22:41,672.25,672.25,672.00,672.25,9,1,10.00
01/13/2009,22:42,672.50,672.50,672.25,672.25,4,7,11.00
01/13/2009,22:43,672.25,672.25,672.25,672.25,0,4,4.00
01/13/2009,22:44,672.00,672.00,671.75,671.75,0,53,53.00
01/13/2009,22:45,672.00,672.00,671.75,672.00,8,4,12.00
01/13/2009,22:46,672.00,672.00,672.00,672.00,4,0,4.00
01/13/2009,22:47,672.00,672.00,672.00,672.00,11,0,11.00
01/13/2009,22:49,672.00,672.25,672.00,672.25,39,0,39.00
01/13/2009,22:50,672.25,672.50,672.00,672.00,12,33,45.00
01/13/2009,22:51,672.00,672.00,672.00,672.00,0,11,11.00
01/13/2009,22:55,672.00,672.00,671.75,671.75,0,11,11.00
01/13/2009,22:57,672.00,672.00,672.00,672.00,18,0,18.00
01/13/2009,22:58,672.00,672.00,671.75,671.75,1,18,19.00
01/13/2009,22:59,671.75,671.75,671.75,671.75,0,1,1.00
01/13/2009,23:00,671.75,671.75,671.75,671.75,0,17,17.00
01/13/2009,23:01,671.50,671.75,671.50,671.50,5,4,9.00
01/13/2009,23:02,671.50,671.50,671.50,671.50,0,17,17.00
01/13/2009,23:03,671.50,671.50,671.25,671.50,51,43,94.00
01/13/2009,23:04,671.50,671.75,671.25,671.50,12,11,23.00
01/13/2009,23:05,671.50,672.00,671.50,672.00,79,0,79.00
01/13/2009,23:06,672.00,672.00,671.50,671.75,10,12,22.00
01/13/2009,23:07,671.75,671.75,671.50,671.50,6,20,26.00
01/13/2009,23:08,671.50,671.50,671.25,671.25,0,23,23.00
01/13/2009,23:09,671.25,671.25,671.00,671.00,0,16,16.00
01/13/2009,23:10,671.25,671.25,671.00,671.00,6,52,58.00
01/13/2009,23:11,670.75,670.75,670.25,670.25,3,118,121.00
01/13/2009,23:12,670.25,670.50,670.25,670.50,1,23,24.00
01/13/2009,23:13,670.25,671.00,670.25,671.00,60,1,61.00
01/13/2009,23:14,670.75,671.00,670.75,671.00,10,5,15.00
01/13/2009,23:15,671.00,671.00,670.75,670.75,38,13,51.00
01/13/2009,23:16,671.00,671.00,671.00,671.00,21,0,21.00
01/13/2009,23:17,671.25,671.25,671.25,671.25,25,0,25.00
01/13/2009,23:18,671.00,671.00,671.00,671.00,0,13,13.00
01/13/2009,23:19,671.25,671.50,671.25,671.25,76,5,81.00
01/13/2009,23:20,671.50,671.75,671.50,671.75,46,0,46.00
01/13/2009,23:21,671.50,671.50,671.50,671.50,0,5,5.00
01/13/2009,23:23,671.75,672.00,671.50,672.00,19,1,20.00
01/13/2009,23:24,672.00,672.00,671.50,671.50,1,1,2.00
01/13/2009,23:25,671.75,671.75,671.50,671.50,1,17,18.00
01/13/2009,23:26,671.50,671.50,671.50,671.50,0,10,10.00
01/13/2009,23:27,671.50,671.50,671.50,671.50,0,10,10.00
01/13/2009,23:29,671.75,671.75,671.75,671.75,2,0,2.00
01/13/2009,23:30,671.75,672.00,671.75,672.00,60,0,60.00
01/13/2009,23:31,672.00,672.25,671.75,672.25,19,1,20.00
01/13/2009,23:32,672.00,672.00,671.75,671.75,23,33,56.00
01/13/2009,23:33,671.75,671.75,671.75,671.75,0,2,2.00
01/13/2009,23:35,671.75,672.00,671.75,672.00,3,1,4.00
01/13/2009,23:36,672.00,672.00,671.75,671.75,11,40,51.00
01/13/2009,23:37,671.75,672.00,671.75,672.00,2,1,3.00
01/13/2009,23:38,672.00,672.00,672.00,672.00,31,0,31.00
01/13/2009,23:39,672.00,672.00,671.75,671.75,32,3,35.00
01/13/2009,23:40,672.00,672.00,671.75,672.00,25,1,26.00
01/13/2009,23:41,671.75,672.00,671.75,672.00,34,1,35.00
01/13/2009,23:42,672.00,672.00,672.00,672.00,10,0,10.00
01/13/2009,23:43,671.75,672.00,671.75,671.75,2,78,80.00
01/13/2009,23:44,671.75,672.00,671.75,672.00,63,13,76.00
01/13/2009,23:45,671.75,671.75,671.75,671.75,0,17,17.00
01/13/2009,23:46,671.75,671.75,671.50,671.50,0,17,17.00
01/13/2009,23:47,672.00,672.00,671.50,671.50,1,4,5.00
01/13/2009,23:48,671.75,672.00,671.75,671.75,6,1,7.00
01/13/2009,23:49,671.75,672.00,671.75,671.75,3,5,8.00
01/13/2009,23:51,671.75,672.00,671.75,672.00,50,1,51.00
01/13/2009,23:52,672.00,672.25,672.00,672.00,32,18,50.00
01/13/2009,23:53,672.00,672.25,672.00,672.25,3,10,13.00
01/13/2009,23:54,672.00,672.00,671.75,671.75,0,28,28.00
01/13/2009,23:55,672.00,672.00,672.00,672.00,8,0,8.00
01/13/2009,23:56,671.75,671.75,671.50,671.75,7,51,58.00
01/13/2009,23:57,671.75,671.75,671.75,671.75,5,0,5.00
01/13/2009,23:58,671.50,671.75,671.50,671.75,13,6,19.00
01/13/2009,23:59,671.75,672.00,671.75,671.75,19,9,28.00
01/14/2009,00:00,671.50,671.75,671.50,671.50,33,5,38.00
01/14/2009,00:01,671.50,671.75,671.25,671.75,39,88,127.00
01/14/2009,00:02,671.75,672.00,671.50,671.75,113,24,137.00
01/14/2009,00:03,671.75,672.00,671.50,672.00,11,21,32.00
01/14/2009,00:04,672.00,672.00,671.50,671.50,82,47,129.00
01/14/2009,00:05,671.50,671.75,671.25,671.75,28,6,34.00
01/14/2009,00:06,671.75,672.00,671.75,672.00,35,4,39.00
01/14/2009,00:07,671.75,671.75,671.25,671.50,3,29,32.00
01/14/2009,00:08,671.25,671.25,670.50,670.75,1,79,80.00
01/14/2009,00:09,670.50,670.75,670.50,670.50,1,22,23.00
01/14/2009,00:10,670.50,670.50,670.25,670.50,31,77,108.00
01/14/2009,00:11,670.50,670.50,670.25,670.50,28,5,33.00
01/14/2009,00:12,670.25,670.75,670.25,670.50,37,6,43.00
01/14/2009,00:13,670.50,671.00,670.50,671.00,73,10,83.00
01/14/2009,00:14,670.75,671.00,670.75,670.75,10,12,22.00
01/14/2009,00:15,670.75,671.00,670.75,670.75,2,99,101.00
01/14/2009,00:16,670.75,671.00,670.75,671.00,21,3,24.00
01/14/2009,00:17,671.25,671.25,671.00,671.00,4,1,5.00
01/14/2009,00:18,671.00,671.00,670.75,670.75,0,48,48.00
01/14/2009,00:19,670.75,671.00,670.75,671.00,34,11,45.00
01/14/2009,00:20,670.75,671.00,670.75,671.00,11,1,12.00
01/14/2009,00:21,670.75,671.00,670.75,671.00,1,10,11.00
01/14/2009,00:22,671.00,671.00,670.75,670.75,15,11,26.00
01/14/2009,00:23,671.00,671.00,670.75,670.75,2,81,83.00
01/14/2009,00:24,670.75,670.75,670.75,670.75,0,79,79.00
01/14/2009,00:25,670.75,670.75,670.25,670.25,13,155,168.00
01/14/2009,00:26,670.25,670.50,669.75,670.00,28,200,228.00
01/14/2009,00:27,670.00,670.25,669.75,670.00,28,12,40.00
01/14/2009,00:28,670.00,670.00,669.50,669.50,27,64,91.00
01/14/2009,00:29,669.50,669.75,669.25,669.50,42,98,140.00
01/14/2009,00:30,669.75,669.75,669.25,669.50,57,104,161.00
01/14/2009,00:31,669.25,669.75,669.25,669.75,10,2,12.00
01/14/2009,00:32,669.50,669.75,669.50,669.75,10,35,45.00
01/14/2009,00:33,669.75,669.75,669.75,669.75,13,0,13.00
01/14/2009,00:34,669.75,670.00,669.75,670.00,39,7,46.00
01/14/2009,00:35,670.00,670.00,670.00,670.00,1,0,1.00
01/14/2009,00:36,669.75,669.75,668.75,669.50,25,135,160.00
01/14/2009,00:37,669.25,669.50,669.00,669.00,2,56,58.00
01/14/2009,00:38,669.00,669.25,669.00,669.25,3,11,14.00
01/14/2009,00:39,669.25,669.50,669.00,669.50,59,15,74.00
01/14/2009,00:40,669.50,669.75,669.50,669.75,20,0,20.00
01/14/2009,00:41,669.75,669.75,669.25,669.25,34,19,53.00
01/14/2009,00:42,669.50,669.75,669.50,669.75,16,0,16.00
01/14/2009,00:43,669.75,669.75,669.50,669.75,20,4,24.00
01/14/2009,00:44,669.75,670.00,669.75,669.75,44,20,64.00
01/14/2009,00:45,670.00,670.25,670.00,670.00,79,12,91.00
01/14/2009,00:46,670.00,670.00,669.25,669.50,3,106,109.00
01/14/2009,00:47,669.50,669.50,669.00,669.50,45,51,96.00
01/14/2009,00:48,669.25,669.75,669.00,669.00,70,78,148.00
01/14/2009,00:49,669.00,669.50,669.00,669.25,41,7,48.00
01/14/2009,00:50,669.50,670.50,669.50,670.50,231,1,232.00
01/14/2009,00:51,670.25,670.50,670.00,670.25,168,78,246.00
01/14/2009,00:52,670.50,671.00,670.50,671.00,51,0,51.00
01/14/2009,00:53,670.75,670.75,670.50,670.75,10,18,28.00
01/14/2009,00:54,670.50,671.00,670.25,671.00,126,22,148.00
01/14/2009,00:55,671.00,671.00,670.25,670.50,38,204,242.00
01/14/2009,00:56,670.50,670.75,670.50,670.75,11,11,22.00
01/14/2009,00:57,670.75,670.75,670.50,670.50,30,58,88.00
01/14/2009,00:58,670.50,670.75,670.25,670.50,8,100,108.00
01/14/2009,00:59,670.25,670.50,670.00,670.50,94,11,105.00
01/14/2009,01:00,670.50,671.00,670.50,671.00,93,44,137.00
01/14/2009,01:01,671.00,671.25,670.75,670.75,173,197,370.00
01/14/2009,01:02,670.75,671.00,670.50,670.75,42,135,177.00
01/14/2009,01:03,670.50,671.00,670.25,670.25,168,137,305.00
01/14/2009,01:04,670.25,670.75,669.75,669.75,128,229,357.00
01/14/2009,01:05,669.50,669.75,669.25,669.50,58,175,233.00
01/14/2009,01:06,669.25,669.50,668.25,668.50,42,402,444.00
01/14/2009,01:07,668.50,668.75,668.25,668.75,137,255,392.00
01/14/2009,01:08,668.75,669.00,668.25,668.25,140,92,232.00
01/14/2009,01:09,668.25,668.50,667.50,668.50,102,243,345.00
01/14/2009,01:10,668.50,669.00,668.25,668.75,236,66,302.00
01/14/2009,01:11,669.00,669.25,668.50,669.25,289,48,337.00
01/14/2009,01:12,669.50,669.50,669.25,669.25,21,58,79.00
01/14/2009,01:13,669.25,669.25,668.75,669.00,17,98,115.00
01/14/2009,01:14,669.00,669.00,668.75,668.75,210,18,228.00
01/14/2009,01:15,668.75,669.25,668.50,668.75,130,137,267.00
01/14/2009,01:16,668.75,669.25,668.50,669.25,227,260,487.00
01/14/2009,01:17,669.25,669.25,668.75,669.00,21,33,54.00
01/14/2009,01:18,669.00,669.75,669.00,669.75,170,0,170.00
01/14/2009,01:19,669.75,670.25,669.75,670.00,90,124,214.00
01/14/2009,01:20,670.25,670.25,670.00,670.00,55,87,142.00
01/14/2009,01:21,670.00,670.25,669.50,669.75,73,79,152.00
01/14/2009,01:22,669.75,670.25,669.75,670.00,80,46,126.00
01/14/2009,01:23,670.00,670.50,669.75,670.25,107,105,212.00
01/14/2009,01:24,670.25,671.00,670.25,671.00,133,94,227.00
01/14/2009,01:25,671.00,671.25,670.50,670.75,92,160,252.00
01/14/2009,01:26,670.75,671.00,670.50,670.75,102,152,254.00
01/14/2009,01:27,670.50,670.75,670.25,670.50,17,188,205.00
01/14/2009,01:28,670.50,670.75,670.50,670.50,10,27,37.00
01/14/2009,01:29,670.50,670.75,670.50,670.50,33,92,125.00
01/14/2009,01:30,670.50,670.50,670.25,670.25,25,11,36.00
01/14/2009,01:31,670.25,670.25,668.75,669.25,57,352,409.00
01/14/2009,01:32,669.25,669.50,669.00,669.25,78,92,170.00
01/14/2009,01:33,669.25,669.50,669.00,669.50,44,63,107.00
01/14/2009,01:34,669.50,669.75,668.50,668.75,167,281,448.00
01/14/2009,01:35,668.50,668.75,668.00,668.25,94,330,424.00
01/14/2009,01:36,668.25,668.25,667.75,668.00,60,65,125.00
01/14/2009,01:37,668.00,668.50,667.75,667.75,124,166,290.00
01/14/2009,01:38,667.50,667.75,667.25,667.50,64,204,268.00
01/14/2009,01:39,667.50,667.75,667.00,667.25,199,361,560.00
01/14/2009,01:40,667.25,667.50,666.75,667.25,138,237,375.00
01/14/2009,01:41,667.25,667.25,666.75,667.25,69,165,234.00
01/14/2009,01:42,667.25,667.50,667.00,667.25,75,86,161.00
01/14/2009,01:43,667.00,667.25,666.75,666.75,67,365,432.00
01/14/2009,01:44,667.00,667.00,666.50,666.50,80,193,273.00
01/14/2009,01:45,666.50,667.25,666.50,666.75,156,249,405.00
01/14/2009,01:46,666.75,667.00,666.50,666.75,65,83,148.00
01/14/2009,01:47,666.50,667.00,666.50,666.75,243,52,295.00
01/14/2009,01:48,667.00,667.75,667.00,667.50,146,48,194.00
01/14/2009,01:49,667.50,667.75,667.25,667.50,59,62,121.00
01/14/2009,01:50,667.50,668.25,667.50,667.75,320,89,409.00
01/14/2009,01:51,668.00,668.00,667.00,667.50,94,87,181.00
01/14/2009,01:52,667.25,667.25,666.00,666.00,21,773,794.00
01/14/2009,01:53,666.00,666.00,665.25,665.50,122,312,434.00
01/14/2009,01:54,665.75,665.75,665.25,665.25,90,137,227.00
01/14/2009,01:55,665.50,665.50,664.50,664.75,133,460,593.00
01/14/2009,01:56,664.75,664.75,663.50,664.50,230,583,813.00
01/14/2009,01:57,664.25,664.75,664.00,664.25,165,233,398.00
01/14/2009,01:58,664.50,664.75,664.25,664.75,121,38,159.00
01/14/2009,01:59,664.75,665.50,664.75,665.50,269,21,290.00
01/14/2009,02:00,665.50,665.50,664.75,664.75,91,186,277.00
01/14/2009,02:01,664.50,664.75,664.00,664.50,270,140,410.00
01/14/2009,02:02,664.25,664.50,664.00,664.25,130,186,316.00
01/14/2009,02:03,664.50,664.50,664.00,664.25,28,19,47.00
01/14/2009,02:04,664.00,664.00,663.00,663.25,202,365,567.00
01/14/2009,02:05,663.25,664.00,663.00,663.75,274,257,531.00
01/14/2009,02:06,663.75,664.00,663.25,664.00,107,362,469.00
01/14/2009,02:07,664.00,664.00,663.75,663.75,115,131,246.00
01/14/2009,02:08,663.75,663.75,663.25,663.50,58,135,193.00
01/14/2009,02:09,663.75,664.00,663.50,664.00,447,87,534.00
01/14/2009,02:10,664.00,664.00,663.75,664.00,232,12,244.00
01/14/2009,02:11,663.75,664.00,663.00,663.00,81,630,711.00
01/14/2009,02:12,663.00,663.50,662.75,663.00,110,74,184.00
01/14/2009,02:13,663.25,664.00,663.00,663.50,142,296,438.00
01/14/2009,02:14,663.50,663.50,663.25,663.50,39,13,52.00
01/14/2009,02:15,663.50,664.00,663.25,663.75,195,79,274.00
01/14/2009,02:16,664.00,664.00,663.50,664.00,274,53,327.00
01/14/2009,02:17,664.00,664.50,663.75,664.25,398,38,436.00
01/14/2009,02:18,664.50,664.75,664.50,664.50,151,16,167.00
01/14/2009,02:19,664.75,665.25,664.75,665.25,374,17,391.00
01/14/2009,02:20,665.25,665.50,665.00,665.25,408,62,470.00
01/14/2009,02:21,665.50,665.50,664.75,664.75,168,184,352.00
01/14/2009,02:22,664.75,665.00,664.75,665.00,41,73,114.00
01/14/2009,02:23,665.00,665.25,664.75,664.75,12,65,77.00
01/14/2009,02:24,664.75,665.00,664.50,665.00,30,86,116.00
01/14/2009,02:25,664.75,665.25,664.50,665.00,52,44,96.00
01/14/2009,02:26,665.00,665.50,664.75,665.25,63,66,129.00
01/14/2009,02:27,665.50,665.75,665.50,665.75,83,106,189.00
01/14/2009,02:28,665.75,665.75,665.25,665.25,19,127,146.00
01/14/2009,02:29,665.25,665.50,665.25,665.25,53,89,142.00
01/14/2009,02:30,665.25,665.50,665.25,665.25,22,33,55.00
01/14/2009,02:31,665.25,665.25,664.75,665.25,39,181,220.00
01/14/2009,02:32,665.00,665.00,663.75,663.75,18,285,303.00
01/14/2009,02:33,663.75,664.00,663.25,663.75,123,153,276.00
01/14/2009,02:34,663.50,663.75,662.75,663.25,210,603,813.00
01/14/2009,02:35,663.00,663.25,662.75,663.00,106,259,365.00
01/14/2009,02:36,663.00,663.25,662.50,663.00,286,250,536.00
01/14/2009,02:37,663.00,663.25,662.75,663.00,90,50,140.00
01/14/2009,02:38,663.00,663.00,662.25,662.25,69,261,330.00
01/14/2009,02:39,662.25,662.50,661.50,662.00,152,430,582.00
01/14/2009,02:40,662.00,662.25,661.50,662.25,74,29,103.00
01/14/2009,02:41,662.25,662.25,662.00,662.25,63,2,65.00
01/14/2009,02:42,662.50,662.50,662.00,662.50,43,81,124.00
01/14/2009,02:43,662.50,662.75,662.50,662.50,50,24,74.00
01/14/2009,02:44,662.75,663.00,662.50,662.75,38,83,121.00
01/14/2009,02:45,662.75,663.00,662.75,662.75,88,87,175.00
01/14/2009,02:46,662.50,663.00,662.25,662.25,64,79,143.00
01/14/2009,02:47,662.50,662.75,662.50,662.75,39,0,39.00
01/14/2009,02:48,662.75,663.00,662.50,662.75,6,45,51.00
01/14/2009,02:49,662.75,663.00,662.75,662.75,44,12,56.00
01/14/2009,02:50,662.75,663.00,662.50,663.00,72,32,104.00
01/14/2009,02:51,663.00,663.00,662.25,662.25,57,116,173.00
01/14/2009,02:52,662.25,662.25,660.50,660.50,275,587,862.00
01/14/2009,02:53,660.50,661.00,659.50,660.25,535,1253,1788.00
01/14/2009,02:54,660.50,660.75,660.25,660.50,206,594,800.00
01/14/2009,02:55,660.75,661.00,660.25,660.50,234,239,473.00
01/14/2009,02:56,660.50,661.25,660.50,660.75,198,352,550.00
01/14/2009,02:57,660.50,660.50,659.75,660.50,269,145,414.00
01/14/2009,02:58,660.25,661.00,660.25,660.75,220,235,455.00
01/14/2009,02:59,661.00,661.00,660.75,660.75,134,54,188.00
01/14/2009,03:00,661.00,661.25,660.75,660.75,30,85,115.00
01/14/2009,03:01,660.75,661.25,660.25,660.50,162,187,349.00
01/14/2009,03:02,660.50,660.75,659.75,659.75,99,186,285.00
01/14/2009,03:03,659.50,659.75,658.50,659.00,310,954,1264.00
01/14/2009,03:04,658.75,659.25,658.75,659.00,457,217,674.00
01/14/2009,03:05,659.00,659.75,658.50,659.75,361,204,565.00
01/14/2009,03:06,659.75,660.25,659.75,659.75,139,111,250.00
01/14/2009,03:07,660.00,660.00,659.50,659.75,64,141,205.00
01/14/2009,03:08,660.00,660.00,659.75,659.75,152,8,160.00
01/14/2009,03:09,660.00,660.00,659.50,659.50,82,89,171.00
01/14/2009,03:10,659.75,660.50,659.50,660.50,728,14,742.00
01/14/2009,03:11,660.50,660.50,659.75,659.75,1,224,225.00
01/14/2009,03:12,659.75,660.50,659.75,660.50,513,2,515.00
01/14/2009,03:13,660.75,660.75,660.25,660.50,306,64,370.00
01/14/2009,03:14,660.50,660.50,660.00,660.25,29,91,120.00
01/14/2009,03:15,660.50,660.50,659.75,660.00,161,211,372.00
01/14/2009,03:16,660.00,660.00,659.75,659.75,49,108,157.00
01/14/2009,03:17,659.75,660.25,659.50,660.00,198,73,271.00
01/14/2009,03:18,660.00,660.00,659.50,659.75,281,87,368.00
01/14/2009,03:19,659.50,659.50,658.50,659.25,238,385,623.00
01/14/2009,03:20,659.25,659.25,659.00,659.00,99,287,386.00
01/14/2009,03:21,659.25,659.25,658.75,659.00,314,232,546.00
01/14/2009,03:22,659.00,659.50,658.75,659.00,349,311,660.00
01/14/2009,03:23,659.25,659.75,659.00,659.75,518,186,704.00
01/14/2009,03:24,659.75,660.75,659.50,660.25,402,218,620.00
01/14/2009,03:25,660.25,660.50,659.75,659.75,109,360,469.00
01/14/2009,03:26,659.50,660.00,659.50,659.75,61,61,122.00
01/14/2009,03:27,659.75,660.25,659.75,660.00,156,21,177.00
01/14/2009,03:28,660.00,660.00,659.75,660.00,25,52,77.00
01/14/2009,03:29,660.00,661.00,659.75,661.00,425,6,431.00
01/14/2009,03:30,660.75,661.00,660.50,660.75,37,178,215.00
01/14/2009,03:31,660.75,661.50,660.75,661.25,310,107,417.00
01/14/2009,03:32,661.25,661.50,661.00,661.25,16,24,40.00
01/14/2009,03:33,661.25,661.50,660.75,661.00,36,197,233.00
01/14/2009,03:34,661.00,661.25,661.00,661.00,101,75,176.00
01/14/2009,03:35,661.00,661.25,661.00,661.00,9,27,36.00
01/14/2009,03:36,661.25,662.00,661.25,661.75,327,320,647.00
01/14/2009,03:37,661.50,662.50,661.50,662.25,330,169,499.00
01/14/2009,03:38,662.25,662.25,662.00,662.00,55,178,233.00
01/14/2009,03:39,662.25,662.50,662.00,662.25,189,68,257.00
01/14/2009,03:40,662.25,662.25,661.75,662.00,19,164,183.00
01/14/2009,03:41,661.75,662.00,661.75,661.75,2,142,144.00
01/14/2009,03:42,661.75,661.75,661.50,661.75,4,5,9.00
01/14/2009,03:43,661.75,662.50,661.75,662.25,281,104,385.00
01/14/2009,03:44,662.25,662.75,662.25,662.50,598,95,693.00
01/14/2009,03:45,662.50,663.25,662.50,662.75,297,148,445.00
01/14/2009,03:46,662.75,662.75,662.50,662.75,44,89,133.00
01/14/2009,03:47,662.75,663.25,662.50,662.75,280,160,440.00
01/14/2009,03:48,662.75,662.75,662.50,662.75,10,7,17.00
01/14/2009,03:49,662.50,662.75,662.50,662.50,17,37,54.00
01/14/2009,03:50,662.50,662.50,662.25,662.50,32,313,345.00
01/14/2009,03:51,662.50,662.50,662.25,662.25,11,148,159.00
01/14/2009,03:52,662.25,662.50,662.25,662.50,178,86,264.00
01/14/2009,03:53,662.50,663.00,662.50,663.00,191,32,223.00
01/14/2009,03:54,663.25,663.25,662.75,662.75,67,56,123.00
01/14/2009,03:55,662.75,662.75,662.50,662.75,34,41,75.00
01/14/2009,03:56,663.00,663.50,663.00,663.25,198,362,560.00
01/14/2009,03:57,663.00,663.25,662.75,663.00,276,198,474.00
01/14/2009,03:58,663.00,663.00,662.75,662.75,56,119,175.00
01/14/2009,03:59,662.75,663.00,662.50,662.75,29,77,106.00
01/14/2009,04:00,662.75,663.00,662.50,663.00,29,131,160.00
01/14/2009,04:01,663.00,663.00,662.75,662.75,3,156,159.00
01/14/2009,04:02,662.50,662.75,662.25,662.25,1,261,262.00
01/14/2009,04:03,662.50,662.75,662.25,662.50,78,132,210.00
01/14/2009,04:04,662.50,663.00,662.50,662.75,183,86,269.00
01/14/2009,04:05,662.75,662.75,662.50,662.75,582,51,633.00
01/14/2009,04:06,662.75,663.25,662.75,663.00,115,17,132.00
01/14/2009,04:07,663.25,663.50,663.00,663.25,314,188,502.00
01/14/2009,04:08,663.00,663.00,662.25,662.25,19,403,422.00
01/14/2009,04:09,662.25,662.25,661.50,661.75,82,319,401.00
01/14/2009,04:10,661.50,662.25,661.50,662.25,137,35,172.00
01/14/2009,04:11,662.25,662.25,662.00,662.25,83,1,84.00
01/14/2009,04:12,662.00,662.00,661.75,662.00,16,63,79.00
01/14/2009,04:13,661.75,661.75,661.75,661.75,0,74,74.00
01/14/2009,04:14,661.75,662.50,661.75,662.00,71,100,171.00
01/14/2009,04:15,662.25,662.25,662.00,662.25,58,79,137.00
01/14/2009,04:16,662.00,662.00,661.75,661.75,7,111,118.00
01/14/2009,04:17,661.75,662.00,661.75,661.75,56,36,92.00
01/14/2009,04:18,661.75,662.00,661.50,661.75,48,44,92.00
01/14/2009,04:19,661.75,662.00,661.75,661.75,2,93,95.00
01/14/2009,04:20,662.00,662.00,661.50,661.50,88,155,243.00
01/14/2009,04:21,661.25,661.25,660.75,661.00,92,500,592.00
01/14/2009,04:22,661.00,661.00,660.75,661.00,124,17,141.00
01/14/2009,04:23,660.75,660.75,660.25,660.75,57,115,172.00
01/14/2009,04:24,660.75,660.75,660.75,660.75,22,0,22.00
01/14/2009,04:25,660.50,660.50,659.50,659.75,109,382,491.00
01/14/2009,04:26,660.00,660.25,660.00,660.00,117,90,207.00
01/14/2009,04:27,659.75,660.25,659.75,660.00,158,62,220.00
01/14/2009,04:28,660.00,660.75,659.75,660.75,367,6,373.00
01/14/2009,04:29,660.75,660.75,660.25,660.75,22,112,134.00
01/14/2009,04:30,660.75,660.75,660.25,660.50,40,91,131.00
01/14/2009,04:31,660.25,660.50,659.25,659.50,132,630,762.00
01/14/2009,04:32,659.75,660.25,659.75,660.00,248,82,330.00
01/14/2009,04:33,660.00,660.00,659.00,659.00,35,558,593.00
01/14/2009,04:34,659.00,659.25,657.50,658.00,218,844,1062.00
01/14/2009,04:35,658.00,658.25,657.75,658.00,230,274,504.00
01/14/2009,04:36,658.25,658.75,658.00,658.50,167,93,260.00
01/14/2009,04:37,658.25,658.25,658.00,658.25,271,104,375.00
01/14/2009,04:38,658.00,658.25,656.50,657.00,201,742,943.00
01/14/2009,04:39,657.00,657.75,656.25,657.00,466,361,827.00
01/14/2009,04:40,657.25,657.75,657.25,657.50,120,151,271.00
01/14/2009,04:41,657.50,657.75,656.75,657.00,28,238,266.00
01/14/2009,04:42,657.00,657.25,656.50,657.25,90,305,395.00
01/14/2009,04:43,657.25,657.75,657.00,657.50,277,75,352.00
01/14/2009,04:44,657.50,657.50,657.00,657.25,124,132,256.00
01/14/2009,04:45,657.50,657.75,657.00,657.25,110,79,189.00
01/14/2009,04:46,657.50,657.75,657.00,657.75,60,21,81.00
01/14/2009,04:47,657.50,658.25,657.50,658.00,150,80,230.00
01/14/2009,04:48,658.00,658.50,658.00,658.25,113,93,206.00
01/14/2009,04:49,658.25,658.25,657.75,658.00,101,327,428.00
01/14/2009,04:50,658.25,658.50,658.00,658.50,97,24,121.00
01/14/2009,04:51,658.50,658.75,658.25,658.25,72,26,98.00
01/14/2009,04:52,658.25,658.50,658.00,658.25,63,109,172.00
01/14/2009,04:53,658.25,658.50,657.75,658.25,234,81,315.00
01/14/2009,04:54,658.25,658.50,658.00,658.00,117,150,267.00
01/14/2009,04:55,658.00,658.00,657.75,657.75,34,215,249.00
01/14/2009,04:56,658.00,658.25,658.00,658.25,90,3,93.00
01/14/2009,04:57,658.00,658.00,657.75,658.00,36,77,113.00
01/14/2009,04:58,658.00,658.25,657.75,658.25,119,75,194.00
01/14/2009,04:59,658.25,659.00,658.25,658.75,469,117,586.00
01/14/2009,05:00,659.00,659.25,658.75,659.25,155,146,301.00
01/14/2009,05:01,659.25,659.75,659.00,659.25,306,109,415.00
01/14/2009,05:02,659.25,660.00,659.00,659.75,379,95,474.00
01/14/2009,05:03,659.75,660.00,659.50,660.00,95,513,608.00
01/14/2009,05:04,659.75,660.00,659.50,659.50,2,320,322.00
01/14/2009,05:05,659.50,660.00,659.25,659.75,319,294,613.00
01/14/2009,05:06,660.00,660.00,659.50,659.75,254,123,377.00
01/14/2009,05:07,659.50,660.00,659.00,659.25,74,207,281.00
01/14/2009,05:08,659.25,659.50,659.00,659.00,74,56,130.00
01/14/2009,05:09,659.25,659.50,659.00,659.50,110,354,464.00
01/14/2009,05:10,659.50,660.00,659.25,659.75,207,90,297.00
01/14/2009,05:11,659.75,660.00,659.75,660.00,281,4,285.00
01/14/2009,05:12,660.00,660.25,659.75,660.00,53,85,138.00
01/14/2009,05:13,659.75,660.00,659.75,660.00,1,74,75.00
01/14/2009,05:14,659.75,659.75,658.75,659.00,90,411,501.00
01/14/2009,05:15,659.25,659.25,659.00,659.00,62,181,243.00
01/14/2009,05:16,659.00,659.00,658.75,659.00,9,70,79.00
01/14/2009,05:17,658.75,659.25,658.75,659.00,104,299,403.00
01/14/2009,05:18,659.00,659.25,658.50,658.50,68,427,495.00
01/14/2009,05:19,658.50,659.00,658.50,658.75,120,146,266.00
01/14/2009,05:20,658.75,659.00,658.75,659.00,47,49,96.00
01/14/2009,05:21,659.00,659.25,658.75,659.25,192,63,255.00
01/14/2009,05:22,659.00,659.25,659.00,659.00,2,20,22.00
01/14/2009,05:23,659.00,659.50,658.75,659.50,168,45,213.00
01/14/2009,05:24,659.25,659.50,659.00,659.00,130,106,236.00
01/14/2009,05:25,659.25,659.50,659.25,659.25,74,2,76.00
01/14/2009,05:26,659.50,659.50,659.25,659.50,27,33,60.00
01/14/2009,05:27,659.50,659.75,659.25,659.75,97,80,177.00
01/14/2009,05:28,659.25,659.75,659.00,659.25,147,427,574.00
01/14/2009,05:29,659.50,659.50,658.75,659.00,33,218,251.00
01/14/2009,05:30,659.00,659.25,659.00,659.00,38,69,107.00
01/14/2009,05:31,659.00,659.00,659.00,659.00,0,23,23.00
01/14/2009,05:32,659.00,659.25,658.75,659.25,283,14,297.00
01/14/2009,05:33,659.25,659.75,659.25,659.50,88,192,280.00
01/14/2009,05:34,659.50,659.50,659.00,659.25,20,149,169.00
01/14/2009,05:35,659.25,659.50,659.00,659.25,113,121,234.00
01/14/2009,05:36,659.25,660.00,659.00,659.75,341,124,465.00
01/14/2009,05:37,659.75,660.00,659.75,659.75,194,21,215.00
01/14/2009,05:38,659.75,660.00,659.50,659.75,31,65,96.00
01/14/2009,05:39,659.75,660.00,659.50,659.75,97,23,120.00
01/14/2009,05:40,659.75,660.00,659.75,660.00,129,16,145.00
01/14/2009,05:41,660.00,660.00,659.75,659.75,126,59,185.00
01/14/2009,05:42,659.75,659.75,659.50,659.75,87,186,273.00
01/14/2009,05:43,660.00,660.00,658.75,659.00,302,581,883.00
01/14/2009,05:44,659.00,659.00,658.75,658.75,96,84,180.00
01/14/2009,05:45,659.00,659.00,658.75,658.75,9,67,76.00
01/14/2009,05:46,658.75,659.00,658.50,658.75,29,190,219.00
01/14/2009,05:47,658.75,659.00,658.50,658.75,15,80,95.00
01/14/2009,05:48,658.75,659.00,658.75,659.00,70,43,113.00
01/14/2009,05:49,658.75,659.00,658.50,659.00,180,108,288.00
01/14/2009,05:50,659.00,659.00,658.50,658.75,225,88,313.00
01/14/2009,05:51,659.00,659.00,658.75,659.00,116,87,203.00
01/14/2009,05:52,659.00,659.25,658.75,659.00,41,27,68.00
01/14/2009,05:53,659.00,659.25,659.00,659.00,45,2,47.00
01/14/2009,05:54,659.00,659.00,658.75,658.75,3,33,36.00
01/14/2009,05:55,658.75,659.00,658.75,659.00,55,3,58.00
01/14/2009,05:56,659.00,659.00,658.75,658.75,11,49,60.00
01/14/2009,05:57,658.50,659.00,658.50,658.75,22,131,153.00
01/14/2009,05:58,658.75,659.25,658.75,659.00,135,146,281.00
01/14/2009,05:59,659.00,659.00,657.75,658.00,214,915,1129.00
01/14/2009,06:00,658.00,658.00,657.50,657.50,157,357,514.00
01/14/2009,06:01,657.75,658.25,657.25,657.25,269,632,901.00
01/14/2009,06:02,657.50,657.75,657.25,657.75,321,172,493.00
01/14/2009,06:03,657.75,658.00,657.25,657.50,172,370,542.00
01/14/2009,06:04,657.25,657.50,656.25,657.00,458,1576,2034.00
01/14/2009,06:05,657.00,657.00,656.25,656.50,112,725,837.00
01/14/2009,06:06,656.50,656.50,655.25,655.50,493,1809,2302.00
01/14/2009,06:07,655.50,656.25,655.50,656.25,526,177,703.00
01/14/2009,06:08,656.00,656.50,656.00,656.50,213,535,748.00
01/14/2009,06:09,656.25,656.75,656.25,656.50,226,67,293.00
01/14/2009,06:10,656.50,656.75,656.00,656.25,436,504,940.00
01/14/2009,06:11,656.25,656.25,655.50,655.50,150,707,857.00
01/14/2009,06:12,655.75,656.00,653.50,653.50,1201,2951,4152.00
01/14/2009,06:13,653.75,654.50,653.50,654.00,580,567,1147.00
01/14/2009,06:14,654.00,654.25,653.25,654.25,1146,510,1656.00
01/14/2009,06:15,654.25,654.50,654.00,654.00,375,476,851.00
01/14/2009,06:16,654.00,654.50,653.75,654.00,399,515,914.00
01/14/2009,06:17,654.00,654.25,652.25,653.00,952,2954,3906.00
01/14/2009,06:18,653.00,654.00,653.00,653.75,640,238,878.00
01/14/2009,06:19,653.75,654.25,653.50,653.75,950,225,1175.00
01/14/2009,06:20,653.75,653.75,653.00,653.00,81,576,657.00
01/14/2009,06:21,653.00,653.00,652.00,652.50,581,1283,1864.00
01/14/2009,06:22,652.25,653.75,652.25,653.75,714,351,1065.00
01/14/2009,06:23,653.75,654.25,653.50,654.00,978,1063,2041.00
01/14/2009,06:24,654.00,654.50,654.00,654.00,199,343,542.00
01/14/2009,06:25,654.00,654.50,653.75,654.50,280,186,466.00
01/14/2009,06:26,654.50,655.25,654.50,655.25,1197,469,1666.00
01/14/2009,06:27,655.00,655.50,655.00,655.25,609,902,1511.00
01/14/2009,06:28,655.50,655.75,655.25,655.50,834,514,1348.00
01/14/2009,06:29,655.25,655.75,655.25,655.50,278,329,607.00
01/14/2009,06:30,655.50,655.75,654.75,655.25,183,297,480.00
01/14/2009,06:31,655.00,655.00,651.50,652.00,3545,6125,9670.00
01/14/2009,06:32,652.00,653.25,651.75,653.00,2108,1966,4074.00
01/14/2009,06:33,653.00,653.25,651.50,652.25,837,2298,3135.00
01/14/2009,06:34,652.00,652.25,651.00,651.50,1467,1941,3408.00
01/14/2009,06:35,651.25,651.75,651.00,651.50,1101,998,2099.00
01/14/2009,06:36,651.75,652.50,651.50,652.50,808,603,1411.00
01/14/2009,06:37,652.50,652.75,652.00,652.75,1176,613,1789.00
01/14/2009,06:38,652.75,653.00,652.25,652.75,497,353,850.00
01/14/2009,06:39,652.75,652.75,651.50,651.75,799,806,1605.00
01/14/2009,06:40,651.75,652.00,650.50,651.50,730,1909,2639.00
01/14/2009,06:41,651.50,651.50,650.50,651.00,1486,1634,3120.00
01/14/2009,06:42,651.00,652.75,650.75,652.25,960,249,1209.00
01/14/2009,06:43,652.25,653.25,652.00,653.00,743,344,1087.00
01/14/2009,06:44,653.00,653.50,652.75,653.00,769,519,1288.00
01/14/2009,06:45,653.00,653.25,652.50,652.75,875,469,1344.00
01/14/2009,06:46,652.75,652.75,652.50,652.50,251,433,684.00
01/14/2009,06:47,652.50,652.50,652.25,652.50,327,49,376.00
01/14/2009,06:48,652.25,652.75,651.25,651.50,844,755,1599.00
01/14/2009,06:49,651.75,651.75,650.50,650.75,623,923,1546.00
01/14/2009,06:50,650.50,651.25,649.75,650.50,1600,2504,4104.00
01/14/2009,06:51,650.50,650.50,649.75,650.00,358,1188,1546.00
01/14/2009,06:52,650.00,650.75,649.75,650.25,639,295,934.00
01/14/2009,06:53,650.25,650.50,649.25,649.50,351,1061,1412.00
01/14/2009,06:54,649.75,649.75,649.00,649.25,1756,2466,4222.00
01/14/2009,06:55,649.00,650.25,649.00,649.75,1570,1359,2929.00
01/14/2009,06:56,649.75,650.00,649.50,649.50,343,959,1302.00
01/14/2009,06:57,649.75,649.75,649.00,649.75,807,1456,2263.00
01/14/2009,06:58,649.50,649.50,648.50,649.00,2188,2549,4737.00
01/14/2009,06:59,649.00,649.50,648.25,649.50,1925,2014,3939.00
01/14/2009,07:00,649.25,650.50,649.25,650.00,1610,1482,3092.00
01/14/2009,07:01,650.00,650.25,649.25,649.75,702,1312,2014.00
01/14/2009,07:02,649.50,649.75,648.50,649.00,1111,1476,2587.00
01/14/2009,07:03,649.00,649.75,648.75,649.75,1072,711,1783.00
01/14/2009,07:04,649.75,650.00,649.50,649.75,977,333,1310.00
01/14/2009,07:05,649.75,650.00,646.75,647.75,1333,5020,6353.00
01/14/2009,07:06,647.50,648.25,646.25,647.00,1536,2867,4403.00
01/14/2009,07:07,647.00,647.50,646.75,647.50,1982,1788,3770.00
01/14/2009,07:08,647.50,647.50,647.00,647.50,876,548,1424.00
01/14/2009,07:09,647.25,647.25,645.50,645.50,759,4032,4791.00
01/14/2009,07:10,645.50,647.25,645.25,647.00,2500,1706,4206.00
01/14/2009,07:11,647.00,647.75,646.50,647.00,2029,1976,4005.00
01/14/2009,07:12,647.00,647.50,646.75,647.25,457,524,981.00
01/14/2009,07:13,647.25,647.50,646.75,647.50,609,381,990.00
01/14/2009,07:14,647.25,648.00,646.75,646.75,902,958,1860.00
01/14/2009,07:15,647.00,647.75,646.75,647.50,502,421,923.00
01/14/2009,07:16,647.50,648.00,647.50,647.50,404,311,715.00
01/14/2009,07:17,647.75,647.75,646.75,647.00,482,1036,1518.00
01/14/2009,07:18,647.00,647.50,647.00,647.25,1016,568,1584.00
01/14/2009,07:19,647.25,648.75,647.25,648.25,2358,560,2918.00
01/14/2009,07:20,648.50,649.25,648.25,648.75,2046,829,2875.00
01/14/2009,07:21,649.00,649.75,648.75,649.50,1759,995,2754.00
01/14/2009,07:22,649.50,649.50,648.50,649.00,655,1227,1882.00
01/14/2009,07:23,649.00,649.50,648.75,649.00,770,129,899.00
01/14/2009,07:24,649.00,649.50,648.25,649.50,750,931,1681.00
01/14/2009,07:25,649.25,649.75,649.00,649.50,686,841,1527.00
01/14/2009,07:26,649.50,649.75,648.75,649.00,743,649,1392.00
01/14/2009,07:27,649.00,649.50,649.00,649.25,455,354,809.00
01/14/2009,07:28,649.00,650.00,649.00,649.75,1280,282,1562.00
01/14/2009,07:29,649.75,650.00,649.25,649.25,206,835,1041.00
01/14/2009,07:30,649.50,650.00,649.00,649.50,1831,1222,3053.00
01/14/2009,07:31,649.50,650.50,649.00,650.00,5167,5063,10230.00
01/14/2009,07:32,650.25,650.50,648.50,649.25,5842,7959,13801.00
01/14/2009,07:33,649.00,649.50,648.75,649.00,3114,4528,7642.00
01/14/2009,07:34,648.75,649.25,648.00,648.25,3968,5811,9779.00
01/14/2009,07:35,648.50,650.25,648.25,650.00,5230,2918,8148.00
01/14/2009,07:36,650.00,651.25,649.75,651.00,7552,4226,11778.00
01/14/2009,07:37,651.00,651.25,648.50,648.75,2560,6613,9173.00
01/14/2009,07:38,648.75,648.75,647.00,647.25,3343,7516,10859.00
01/14/2009,07:39,647.25,647.75,646.75,646.75,1811,3045,4856.00
01/14/2009,07:40,646.75,647.25,646.50,646.75,1591,3238,4829.00
01/14/2009,07:41,647.00,648.50,646.50,648.25,5822,3640,9462.00
01/14/2009,07:42,648.25,649.25,648.00,648.50,4349,3667,8016.00
01/14/2009,07:43,648.50,649.25,647.50,647.50,4516,4321,8837.00
01/14/2009,07:44,647.50,647.75,646.00,646.75,3514,4043,7557.00
01/14/2009,07:45,646.75,646.75,644.25,644.50,5807,10189,15996.00
01/14/2009,07:46,644.50,644.50,642.25,643.00,5475,10969,16444.00
01/14/2009,07:47,642.75,644.00,642.50,643.75,6124,4983,11107.00
01/14/2009,07:48,643.75,644.00,642.50,642.75,3084,4431,7515.00
01/14/2009,07:49,642.50,643.75,642.25,643.50,4852,2650,7502.00
01/14/2009,07:50,643.75,644.00,643.00,643.50,2839,3061,5900.00
01/14/2009,07:51,643.75,644.50,643.50,643.50,4574,6096,10670.00
01/14/2009,07:52,643.75,644.00,642.75,643.75,3494,3178,6672.00
01/14/2009,07:53,644.00,644.00,641.75,642.50,3733,6999,10732.00
01/14/2009,07:54,642.50,643.75,642.25,643.00,4324,3492,7816.00
01/14/2009,07:55,643.00,644.75,642.75,644.00,4567,5128,9695.00
01/14/2009,07:56,644.00,644.25,643.50,644.00,2014,2401,4415.00
01/14/2009,07:57,644.00,645.00,643.50,644.50,3985,2996,6981.00
01/14/2009,07:58,644.50,644.75,643.50,643.50,974,2117,3091.00
01/14/2009,07:59,643.50,644.50,643.50,644.25,2354,2878,5232.00
01/14/2009,08:00,644.25,644.75,643.50,643.50,2993,2754,5747.00
01/14/2009,08:01,643.50,643.75,641.50,643.00,7055,8534,15589.00
01/14/2009,08:02,643.00,644.00,642.75,643.75,4850,3977,8827.00
01/14/2009,08:03,643.50,645.25,643.00,644.25,6673,5134,11807.00
01/14/2009,08:04,644.25,645.50,644.25,645.50,4452,2652,7104.00
01/14/2009,08:05,645.25,645.75,644.25,644.50,2648,3285,5933.00
01/14/2009,08:06,644.50,645.25,644.00,644.75,4587,3276,7863.00
01/14/2009,08:07,644.75,645.25,644.00,644.50,2987,3612,6599.00
01/14/2009,08:08,644.50,645.50,644.50,645.25,3187,1752,4939.00
01/14/2009,08:09,645.25,645.75,645.00,645.50,2637,2321,4958.00
01/14/2009,08:10,645.25,645.75,643.50,643.75,3851,5807,9658.00
01/14/2009,08:11,644.00,644.75,643.25,643.75,4125,5323,9448.00
01/14/2009,08:12,643.50,644.50,643.25,644.25,3163,2863,6026.00
01/14/2009,08:13,644.25,644.75,643.00,643.50,5889,6684,12573.00
01/14/2009,08:14,643.25,643.75,642.50,643.50,3779,4275,8054.00
01/14/2009,08:15,643.50,643.50,641.25,641.50,5835,11290,17125.00
01/14/2009,08:16,641.50,641.75,639.75,640.25,6902,12393,19295.00
01/14/2009,08:17,640.25,641.25,640.00,641.25,4730,3577,8307.00
01/14/2009,08:18,641.25,641.50,639.25,640.25,3865,8141,12006.00
01/14/2009,08:19,640.25,641.25,639.75,640.50,6141,4458,10599.00
01/14/2009,08:20,640.50,640.75,639.00,639.50,4436,7168,11604.00
01/14/2009,08:21,639.50,640.00,638.50,639.25,7205,8229,15434.00
01/14/2009,08:22,639.25,640.50,639.00,639.50,5439,6098,11537.00
01/14/2009,08:23,639.25,640.50,639.00,640.50,4455,2271,6726.00
01/14/2009,08:24,640.25,640.75,640.25,640.50,3306,1132,4438.00
01/14/2009,08:25,640.50,641.00,640.25,640.75,4374,2552,6926.00
01/14/2009,08:26,640.75,641.50,640.50,640.75,2431,2093,4524.00
01/14/2009,08:27,641.00,641.00,640.25,640.75,2537,3912,6449.00
01/14/2009,08:28,640.75,640.75,639.75,639.75,2966,4642,7608.00
01/14/2009,08:29,640.00,640.50,639.75,640.25,2612,1196,3808.00
01/14/2009,08:30,640.50,640.75,640.25,640.25,1066,1897,2963.00
01/14/2009,08:31,640.25,640.25,639.00,639.50,2778,5895,8673.00
01/14/2009,08:32,639.25,640.00,638.75,639.50,2690,2677,5367.00
01/14/2009,08:33,639.50,639.75,637.50,637.50,3337,8226,11563.00
01/14/2009,08:34,637.50,638.50,637.25,637.75,5621,9815,15436.00
01/14/2009,08:35,637.50,638.25,636.75,637.75,5500,6622,12122.00
01/14/2009,08:36,637.50,637.75,636.50,636.75,2686,3652,6338.00
01/14/2009,08:37,636.75,637.25,635.25,635.50,4745,13415,18160.00
01/14/2009,08:38,635.25,636.00,634.50,635.50,7810,7166,14976.00
01/14/2009,08:39,635.50,636.75,635.50,636.50,5048,3938,8986.00
01/14/2009,08:40,636.50,636.50,635.50,636.25,2814,2417,5231.00
01/14/2009,08:41,636.00,636.25,634.75,635.00,1493,5579,7072.00
01/14/2009,08:42,635.00,635.25,633.50,634.00,2923,10043,12966.00
01/14/2009,08:43,634.00,635.50,634.00,634.25,4164,3597,7761.00
01/14/2009,08:44,634.25,634.75,633.50,633.75,4168,3082,7250.00
01/14/2009,08:45,633.50,634.00,632.00,632.50,6563,13170,19733.00
01/14/2009,08:46,632.50,632.75,631.50,632.00,7877,7303,15180.00
01/14/2009,08:47,632.00,633.50,631.50,633.50,8155,4001,12156.00
01/14/2009,08:48,633.25,634.25,633.00,634.00,5085,3049,8134.00
01/14/2009,08:49,634.00,634.25,633.00,633.50,4024,5303,9327.00
01/14/2009,08:50,633.50,634.25,633.00,634.00,3683,6217,9900.00
01/14/2009,08:51,634.00,634.25,632.50,632.75,5723,8753,14476.00
01/14/2009,08:52,632.75,634.00,632.25,633.50,3776,4371,8147.00
01/14/2009,08:53,633.50,634.25,633.25,634.25,4101,1551,5652.00
01/14/2009,08:54,634.00,634.25,633.25,633.50,3857,3842,7699.00
01/14/2009,08:55,633.50,633.75,632.75,633.50,1980,6186,8166.00
01/14/2009,08:56,633.25,633.75,632.50,632.75,3091,3056,6147.00
01/14/2009,08:57,632.50,633.50,631.50,633.25,5298,6296,11594.00
01/14/2009,08:58,633.25,634.25,632.75,634.25,4372,1943,6315.00
01/14/2009,08:59,634.00,635.25,634.00,634.75,5568,3094,8662.00
01/14/2009,09:00,635.00,635.25,634.50,634.50,2373,2163,4536.00
01/14/2009,09:01,634.50,635.00,634.25,635.00,2823,1943,4766.00
01/14/2009,09:02,635.00,635.50,634.25,634.75,3418,2248,5666.00
01/14/2009,09:03,634.75,635.25,634.25,635.25,2667,1518,4185.00
01/14/2009,09:04,635.00,635.50,635.00,635.25,1302,903,2205.00
01/14/2009,09:05,635.25,635.25,634.00,634.25,1892,3155,5047.00
01/14/2009,09:06,634.25,634.75,633.50,633.75,1738,2415,4153.00
01/14/2009,09:07,634.00,634.50,633.75,634.25,1177,1340,2517.00
01/14/2009,09:08,634.50,635.25,634.25,634.75,3422,2463,5885.00
01/14/2009,09:09,634.50,635.00,634.00,634.00,905,2035,2940.00
01/14/2009,09:10,634.25,634.25,632.75,633.25,1666,6462,8128.00
01/14/2009,09:11,633.25,633.50,632.50,632.50,2176,3322,5498.00
01/14/2009,09:12,632.50,632.75,631.75,632.25,4447,3696,8143.00
01/14/2009,09:13,632.50,632.75,631.75,631.75,1924,2769,4693.00
01/14/2009,09:14,632.00,632.25,630.50,632.00,7806,12972,20778.00
01/14/2009,09:15,632.00,632.50,631.50,631.75,2837,3094,5931.00
01/14/2009,09:16,631.75,632.00,631.00,631.50,1860,3430,5290.00
01/14/2009,09:17,631.50,632.25,631.25,632.00,3727,2484,6211.00
01/14/2009,09:18,632.00,632.50,631.75,632.50,2088,839,2927.00
01/14/2009,09:19,632.50,633.00,632.00,632.50,2074,1821,3895.00
01/14/2009,09:20,632.50,634.00,632.50,634.00,4036,1418,5454.00
01/14/2009,09:21,633.75,634.75,633.75,634.25,3238,2116,5354.00
01/14/2009,09:22,634.25,634.75,634.00,634.75,1944,1951,3895.00
01/14/2009,09:23,634.75,635.50,634.50,635.00,2961,3217,6178.00
01/14/2009,09:24,635.00,635.50,634.50,635.00,2261,2145,4406.00
01/14/2009,09:25,635.00,635.75,634.75,635.00,2300,2369,4669.00
01/14/2009,09:26,635.00,636.25,635.00,635.50,5389,4677,10066.00
01/14/2009,09:27,635.50,636.00,635.25,635.50,1279,1830,3109.00
01/14/2009,09:28,635.50,636.50,635.50,636.25,5030,4530,9560.00
01/14/2009,09:29,636.25,636.75,636.00,636.25,3112,2763,5875.00
01/14/2009,09:30,636.25,636.25,635.50,635.75,1747,2717,4464.00
01/14/2009,09:31,635.75,636.50,635.75,636.00,1881,2171,4052.00
01/14/2009,09:32,636.00,636.75,636.00,636.25,2436,3630,6066.00
01/14/2009,09:33,636.50,636.75,635.75,636.00,2396,2437,4833.00
01/14/2009,09:34,636.00,636.75,636.00,636.00,2735,2618,5353.00
01/14/2009,09:35,636.00,636.50,635.75,636.50,968,1436,2404.00
01/14/2009,09:36,636.50,636.75,636.00,636.25,1374,2529,3903.00
01/14/2009,09:37,636.25,636.25,635.50,636.00,1596,3113,4709.00
01/14/2009,09:38,636.00,636.25,635.25,635.50,1152,3108,4260.00
01/14/2009,09:39,635.50,635.75,635.00,635.00,261,2794,3055.00
01/14/2009,09:40,635.25,636.00,635.00,636.00,2129,980,3109.00
01/14/2009,09:41,636.00,636.25,635.50,635.75,1499,1221,2720.00
01/14/2009,09:42,635.75,636.25,635.75,636.00,546,741,1287.00
01/14/2009,09:43,636.00,637.25,636.00,637.00,6231,2749,8980.00
01/14/2009,09:44,637.00,637.25,636.25,636.50,2963,2670,5633.00
01/14/2009,09:45,636.50,636.50,635.75,635.75,1041,3332,4373.00
01/14/2009,09:46,635.75,636.00,634.75,635.00,957,2059,3016.00
01/14/2009,09:47,635.00,635.50,634.75,635.25,2792,2225,5017.00
01/14/2009,09:48,635.25,636.25,635.25,636.00,2253,1451,3704.00
01/14/2009,09:49,635.75,637.00,635.75,635.75,2883,1979,4862.00
01/14/2009,09:50,635.75,637.00,635.75,636.75,1689,689,2378.00
01/14/2009,09:51,636.75,638.25,636.75,637.50,5374,2906,8280.00
01/14/2009,09:52,637.25,638.25,637.00,637.75,2638,2277,4915.00
01/14/2009,09:53,637.75,638.25,637.75,638.25,2184,1849,4033.00
01/14/2009,09:54,638.00,639.00,638.00,638.50,3299,3544,6843.00
01/14/2009,09:55,638.75,639.00,638.25,638.75,1357,3589,4946.00
01/14/2009,09:56,638.50,638.75,637.50,638.00,1765,3236,5001.00
01/14/2009,09:57,637.75,638.50,637.75,638.25,2253,2486,4739.00
01/14/2009,09:58,638.25,638.25,637.50,638.25,1630,2136,3766.00
01/14/2009,09:59,638.00,638.25,637.25,637.75,938,1416,2354.00
01/14/2009,10:00,637.75,638.25,637.25,637.75,1706,1296,3002.00
01/14/2009,10:01,637.75,638.00,637.50,637.50,407,1192,1599.00
01/14/2009,10:02,637.75,638.00,637.00,637.50,3351,2394,5745.00
01/14/2009,10:03,637.50,637.50,636.00,636.25,2272,6202,8474.00
01/14/2009,10:04,636.00,637.00,635.75,636.50,2281,2175,4456.00
01/14/2009,10:05,636.50,637.50,636.50,636.50,1560,2478,4038.00
01/14/2009,10:06,636.75,637.00,636.25,636.25,2185,3099,5284.00
01/14/2009,10:07,636.25,636.75,635.75,636.00,2056,2577,4633.00
01/14/2009,10:08,636.25,637.00,636.00,637.00,2018,1307,3325.00
01/14/2009,10:09,637.25,637.50,636.75,637.25,998,765,1763.00
01/14/2009,10:10,637.25,638.75,637.00,638.50,4846,1753,6599.00
01/14/2009,10:11,638.50,638.75,637.75,638.25,2209,2137,4346.00
01/14/2009,10:12,638.25,638.25,637.25,637.25,1475,2267,3742.00
01/14/2009,10:13,637.50,638.25,637.25,638.00,1009,337,1346.00
01/14/2009,10:14,638.00,638.25,637.00,637.25,715,1597,2312.00
01/14/2009,10:15,637.00,638.00,637.00,637.50,1840,1161,3001.00
01/14/2009,10:16,637.50,637.50,636.50,636.50,1986,1862,3848.00
01/14/2009,10:17,636.75,636.75,635.75,636.25,1276,2665,3941.00
01/14/2009,10:18,636.00,636.50,635.75,635.75,423,1405,1828.00
01/14/2009,10:19,636.00,636.00,635.25,635.50,1096,1839,2935.00
01/14/2009,10:20,635.75,635.75,635.25,635.75,672,1233,1905.00
01/14/2009,10:21,635.75,636.50,635.50,636.25,2108,962,3070.00
01/14/2009,10:22,636.25,636.50,636.00,636.50,817,551,1368.00
01/14/2009,10:23,636.50,636.75,636.25,636.50,532,280,812.00
01/14/2009,10:24,636.50,636.75,635.25,635.75,1337,1512,2849.00
01/14/2009,10:25,635.50,636.00,635.25,635.75,1893,1142,3035.00
01/14/2009,10:26,635.75,636.00,635.25,635.50,787,1789,2576.00
01/14/2009,10:27,635.50,635.50,634.75,635.00,1977,2596,4573.00
01/14/2009,10:28,635.00,635.50,634.75,635.25,437,1358,1795.00
01/14/2009,10:29,635.25,635.75,635.25,635.50,988,324,1312.00
01/14/2009,10:30,635.50,636.75,635.50,636.75,2491,1131,3622.00
01/14/2009,10:31,636.50,637.25,636.25,637.00,2184,590,2774.00
01/14/2009,10:32,636.75,637.00,636.00,636.50,782,911,1693.00
01/14/2009,10:33,636.25,636.75,636.25,636.75,346,540,886.00
01/14/2009,10:34,636.50,637.50,636.50,637.50,2220,1394,3614.00
01/14/2009,10:35,637.25,637.50,636.75,636.75,916,865,1781.00
01/14/2009,10:36,636.75,637.25,636.50,637.00,736,916,1652.00
01/14/2009,10:37,637.00,637.00,636.25,636.75,795,788,1583.00
01/14/2009,10:38,636.50,636.50,635.25,635.50,1027,2611,3638.00
01/14/2009,10:39,635.25,635.75,635.00,635.75,2145,2047,4192.00
01/14/2009,10:40,635.50,636.25,635.25,635.50,2619,1381,4000.00
01/14/2009,10:41,635.50,636.00,635.00,635.00,400,876,1276.00
01/14/2009,10:42,635.00,635.25,634.75,634.75,711,2495,3206.00
01/14/2009,10:43,634.75,635.00,634.00,634.00,345,3842,4187.00
01/14/2009,10:44,634.25,634.25,633.75,633.75,2208,2851,5059.00
01/14/2009,10:45,634.00,634.00,633.50,634.00,2911,1600,4511.00
01/14/2009,10:46,634.00,635.00,633.75,634.75,3339,662,4001.00
01/14/2009,10:47,634.50,635.50,634.50,635.50,1934,700,2634.00
01/14/2009,10:48,635.50,636.00,635.00,636.00,3151,1238,4389.00
01/14/2009,10:49,635.75,636.25,635.50,635.50,1556,1392,2948.00
01/14/2009,10:50,635.75,636.00,634.75,635.25,2331,3242,5573.00
01/14/2009,10:51,635.00,636.25,635.00,636.00,2705,646,3351.00
01/14/2009,10:52,636.25,636.50,636.00,636.50,728,1214,1942.00
01/14/2009,10:53,636.25,637.50,636.25,637.25,4366,1530,5896.00
01/14/2009,10:54,637.00,638.50,637.00,638.25,3818,1231,5049.00
01/14/2009,10:55,638.00,639.25,638.00,639.25,5824,1695,7519.00
01/14/2009,10:56,639.25,639.50,638.50,639.50,5440,1863,7303.00
01/14/2009,10:57,639.50,640.00,639.25,639.75,5063,2330,7393.00
01/14/2009,10:58,639.75,640.00,639.50,639.50,928,3007,3935.00
01/14/2009,10:59,639.50,639.75,638.75,639.50,1926,1598,3524.00
01/14/2009,11:00,639.50,639.50,639.00,639.25,1726,1003,2729.00
01/14/2009,11:01,639.25,639.50,638.50,639.00,1942,1690,3632.00
01/14/2009,11:02,638.75,639.75,638.75,639.50,1462,1283,2745.00
01/14/2009,11:03,639.50,640.50,639.25,639.75,3400,1981,5381.00
01/14/2009,11:04,640.00,640.00,639.00,639.25,892,2177,3069.00
01/14/2009,11:05,639.00,639.50,638.50,639.25,1146,957,2103.00
01/14/2009,11:06,639.25,639.50,638.50,639.00,1412,1037,2449.00
01/14/2009,11:07,639.25,639.50,639.00,639.00,124,628,752.00
01/14/2009,11:08,639.25,640.00,639.25,639.25,1263,797,2060.00
01/14/2009,11:09,639.25,640.25,639.25,640.00,1736,1531,3267.00
01/14/2009,11:10,640.25,640.50,639.50,639.50,1467,1176,2643.00
01/14/2009,11:11,639.50,640.00,638.50,638.50,812,2122,2934.00
01/14/2009,11:12,638.50,638.75,637.50,637.75,1395,2550,3945.00
01/14/2009,11:13,638.00,638.25,637.50,638.00,1281,2078,3359.00
01/14/2009,11:14,638.00,638.25,637.25,637.50,935,1132,2067.00
01/14/2009,11:15,637.50,638.25,637.25,637.75,1617,917,2534.00
01/14/2009,11:16,637.75,637.75,636.75,637.25,2759,2906,5665.00
01/14/2009,11:17,637.25,637.50,636.75,637.00,439,932,1371.00
01/14/2009,11:18,637.25,638.00,637.00,637.75,853,162,1015.00
01/14/2009,11:19,637.75,638.25,637.75,638.00,1284,777,2061.00
01/14/2009,11:20,638.00,638.25,637.00,637.25,888,1762,2650.00
01/14/2009,11:21,637.50,638.00,637.25,637.25,425,471,896.00
01/14/2009,11:22,637.50,638.00,637.00,637.00,323,606,929.00
01/14/2009,11:23,637.25,637.25,636.50,636.75,701,1590,2291.00
01/14/2009,11:24,636.75,637.00,636.25,636.50,422,643,1065.00
01/14/2009,11:25,636.50,636.50,636.00,636.25,1990,1196,3186.00
01/14/2009,11:26,636.25,637.00,636.00,636.75,1017,503,1520.00
01/14/2009,11:27,637.00,637.00,636.00,636.50,653,520,1173.00
01/14/2009,11:28,636.25,636.75,635.75,635.75,673,2627,3300.00
01/14/2009,11:29,636.00,636.00,635.25,635.25,1392,2443,3835.00
01/14/2009,11:30,635.50,635.50,634.50,634.75,1237,4054,5291.00
01/14/2009,11:31,634.75,635.50,634.75,634.75,1097,1304,2401.00
01/14/2009,11:32,634.50,634.75,634.00,634.25,735,1352,2087.00
01/14/2009,11:33,634.25,635.00,634.00,634.75,1755,1077,2832.00
01/14/2009,11:34,634.50,635.50,634.50,635.25,2142,574,2716.00
01/14/2009,11:35,635.50,635.75,635.00,635.25,871,1167,2038.00
01/14/2009,11:36,635.50,636.50,635.25,635.75,1568,1268,2836.00
01/14/2009,11:37,635.50,636.25,635.50,636.00,1918,2109,4027.00
01/14/2009,11:38,635.75,636.00,635.00,635.50,566,1877,2443.00
01/14/2009,11:39,635.25,635.75,634.50,635.25,1547,2164,3711.00
01/14/2009,11:40,635.50,635.75,635.00,635.50,612,1463,2075.00
01/14/2009,11:41,635.50,636.50,635.50,636.00,1151,435,1586.00
01/14/2009,11:42,636.00,636.50,635.75,636.25,669,825,1494.00
01/14/2009,11:43,636.50,636.50,635.75,636.00,233,478,711.00
01/14/2009,11:44,636.00,636.50,635.75,636.00,899,1838,2737.00
01/14/2009,11:45,636.00,636.25,635.75,635.75,159,390,549.00
01/14/2009,11:46,635.75,636.25,635.00,636.00,1126,2154,3280.00
01/14/2009,11:47,636.00,636.25,636.00,636.25,221,497,718.00
01/14/2009,11:48,636.25,637.75,636.25,637.50,4441,1192,5633.00
01/14/2009,11:49,637.75,637.75,636.75,636.75,408,2176,2584.00
01/14/2009,11:50,637.00,637.25,636.50,636.50,735,575,1310.00
01/14/2009,11:51,636.75,637.50,636.50,637.25,2089,1932,4021.00
01/14/2009,11:52,637.00,637.50,636.75,636.75,436,1319,1755.00
01/14/2009,11:53,636.50,636.75,636.00,636.50,1019,1536,2555.00
01/14/2009,11:54,636.50,636.50,635.25,635.75,2020,3529,5549.00
01/14/2009,11:55,636.00,636.75,636.00,636.25,1095,1037,2132.00
01/14/2009,11:56,636.25,636.50,635.50,635.75,832,985,1817.00
01/14/2009,11:57,636.00,636.25,635.50,635.75,766,952,1718.00
01/14/2009,11:58,635.75,636.50,635.75,635.75,496,248,744.00
01/14/2009,11:59,636.00,636.25,635.75,636.00,178,371,549.00
01/14/2009,12:00,636.00,636.50,635.75,636.00,396,505,901.00
01/14/2009,12:01,636.25,636.50,635.25,635.50,1959,2899,4858.00
01/14/2009,12:02,635.50,635.75,634.25,634.25,2655,3450,6105.00
01/14/2009,12:03,634.25,635.00,634.00,634.75,2650,2737,5387.00
01/14/2009,12:04,634.50,636.25,634.50,635.50,2724,1370,4094.00
01/14/2009,12:05,635.50,635.50,634.75,635.25,1682,1383,3065.00
01/14/2009,12:06,635.25,635.25,634.50,635.00,1327,1997,3324.00
01/14/2009,12:07,635.00,635.50,634.75,635.00,590,598,1188.00
01/14/2009,12:08,635.25,635.25,634.50,635.00,712,606,1318.00
01/14/2009,12:09,634.75,637.00,634.75,636.50,3667,2010,5677.00
01/14/2009,12:10,636.25,638.50,636.00,638.50,5814,1843,7657.00
01/14/2009,12:11,638.25,640.00,638.00,639.00,5906,4498,10404.00
01/14/2009,12:12,639.25,640.75,639.00,639.50,5551,3899,9450.00
01/14/2009,12:13,639.25,639.50,638.25,639.00,3264,3976,7240.00
01/14/2009,12:14,639.00,639.50,638.75,639.25,1746,2573,4319.00
01/14/2009,12:15,639.00,639.25,638.00,638.75,1490,2538,4028.00
01/14/2009,12:16,638.75,639.50,638.50,639.00,2091,1888,3979.00
01/14/2009,12:17,639.00,640.75,639.00,640.50,5422,3409,8831.00
01/14/2009,12:18,640.50,640.75,638.75,639.75,1828,2501,4329.00
01/14/2009,12:19,639.75,640.75,639.25,639.75,2688,2443,5131.00
01/14/2009,12:20,639.75,640.00,638.75,639.25,1772,1949,3721.00
01/14/2009,12:21,639.25,639.75,638.25,638.25,988,2179,3167.00
01/14/2009,12:22,638.50,640.25,638.25,639.00,2581,1535,4116.00
01/14/2009,12:23,639.00,639.50,638.50,638.75,1667,2507,4174.00
01/14/2009,12:24,638.50,638.75,638.00,638.00,1454,1655,3109.00
01/14/2009,12:25,638.00,638.75,637.50,638.50,1740,1468,3208.00
01/14/2009,12:26,638.50,638.75,637.50,637.75,1180,1438,2618.00
01/14/2009,12:27,638.00,639.25,637.75,638.75,2886,1860,4746.00
01/14/2009,12:28,638.50,638.75,637.50,638.00,1188,1985,3173.00
01/14/2009,12:29,638.00,638.50,637.50,638.00,2546,2974,5520.00
01/14/2009,12:30,638.00,639.25,638.00,638.75,2987,1169,4156.00
01/14/2009,12:31,638.75,642.50,638.75,642.00,15758,6119,21877.00
01/14/2009,12:32,642.00,642.50,641.25,642.50,4057,3355,7412.00
01/14/2009,12:33,642.50,644.00,642.25,643.25,7901,6690,14591.00
01/14/2009,12:34,643.00,643.50,642.25,642.75,2085,3934,6019.00
01/14/2009,12:35,642.75,643.25,642.50,642.50,2651,2308,4959.00
01/14/2009,12:36,642.50,642.75,642.00,642.25,2287,1585,3872.00
01/14/2009,12:37,642.50,643.00,642.25,643.00,2835,202,3037.00
01/14/2009,12:38,643.00,644.25,643.00,644.00,7011,1159,8170.00
01/14/2009,12:39,644.00,644.00,642.25,642.50,2089,5483,7572.00
01/14/2009,12:40,642.50,643.00,642.25,642.50,420,1102,1522.00
01/14/2009,12:41,642.25,642.50,641.25,641.25,566,4161,4727.00
01/14/2009,12:42,641.25,642.00,641.25,641.75,1847,1850,3697.00
01/14/2009,12:43,641.75,642.25,641.00,641.75,1631,2683,4314.00
01/14/2009,12:44,641.50,642.00,641.25,641.75,1648,3566,5214.00
01/14/2009,12:45,641.50,643.75,641.50,643.00,4114,2371,6485.00
01/14/2009,12:46,643.25,643.50,641.25,641.75,3890,3536,7426.00
01/14/2009,12:47,641.75,643.50,641.50,643.25,2512,1023,3535.00
01/14/2009,12:48,643.50,643.50,641.75,642.00,1032,1978,3010.00
01/14/2009,12:49,642.25,642.25,641.25,641.50,1450,2054,3504.00
01/14/2009,12:50,641.25,641.75,640.25,640.75,1727,3733,5460.00
01/14/2009,12:51,640.50,642.00,640.25,641.75,2187,949,3136.00
01/14/2009,12:52,641.75,641.75,640.00,640.00,715,2136,2851.00
01/14/2009,12:53,640.00,640.75,639.75,640.00,949,3151,4100.00
01/14/2009,12:54,639.75,641.00,639.00,639.50,4864,6044,10908.00
01/14/2009,12:55,639.50,639.75,639.25,639.50,2111,1601,3712.00
01/14/2009,12:56,639.50,640.25,639.25,640.25,2504,1231,3735.00
01/14/2009,12:57,640.00,641.50,640.00,641.00,3334,2004,5338.00
01/14/2009,12:58,641.00,641.00,640.00,640.50,1193,1427,2620.00
01/14/2009,12:59,640.50,641.00,640.50,640.50,533,350,883.00
01/14/2009,13:00,640.75,640.75,639.25,639.50,1193,1832,3025.00
01/14/2009,13:01,639.50,639.75,636.75,637.25,3088,9476,12564.00
01/14/2009,13:02,637.25,637.75,637.00,637.00,1256,1219,2475.00
01/14/2009,13:03,637.25,637.25,636.00,637.00,2654,3991,6645.00
01/14/2009,13:04,637.00,637.00,635.75,635.75,2466,4109,6575.00
01/14/2009,13:05,635.75,637.00,635.25,636.00,2614,4237,6851.00
01/14/2009,13:06,636.00,636.50,634.00,634.25,4306,8328,12634.00
01/14/2009,13:07,634.50,636.00,634.25,636.00,5090,1708,6798.00
01/14/2009,13:08,636.00,636.25,634.50,634.75,1661,5168,6829.00
01/14/2009,13:09,634.75,635.50,634.25,635.50,3656,4013,7669.00
01/14/2009,13:10,635.50,636.25,634.75,635.25,3571,4294,7865.00
01/14/2009,13:11,635.00,635.75,634.75,634.75,966,1745,2711.00
01/14/2009,13:12,634.75,636.00,634.50,635.75,3550,1863,5413.00
01/14/2009,13:13,635.75,636.00,633.75,633.75,3458,11004,14462.00
01/14/2009,13:14,633.75,634.00,633.00,633.75,3830,4601,8431.00
01/14/2009,13:15,633.75,634.50,633.50,634.25,3816,1196,5012.00
01/14/2009,13:16,634.50,634.50,632.50,633.25,3574,4751,8325.00
01/14/2009,13:17,633.25,633.50,631.50,632.25,3341,6868,10209.00
01/14/2009,13:18,632.00,632.75,631.75,632.50,3497,4240,7737.00
01/14/2009,13:19,632.50,633.50,632.50,633.00,2600,1728,4328.00
01/14/2009,13:20,633.00,634.25,632.75,634.25,3465,2104,5569.00
01/14/2009,13:21,634.25,635.50,633.75,634.75,5419,3212,8631.00
01/14/2009,13:22,634.75,635.25,634.50,635.00,1063,1675,2738.00
01/14/2009,13:23,634.75,636.50,634.50,636.25,5179,2274,7453.00
01/14/2009,13:24,636.25,636.25,635.25,635.75,1242,2363,3605.00
01/14/2009,13:25,635.50,637.00,635.00,637.00,4285,2016,6301.00
01/14/2009,13:26,637.00,638.00,636.50,636.50,4373,5237,9610.00
01/14/2009,13:27,636.75,636.75,635.00,635.00,1149,4290,5439.00
01/14/2009,13:28,634.75,636.00,634.25,635.25,3177,4075,7252.00
01/14/2009,13:29,635.00,636.25,635.00,635.25,2186,1168,3354.00
01/14/2009,13:30,635.00,635.75,634.00,634.75,2762,3224,5986.00
01/14/2009,13:31,634.50,634.75,633.50,634.50,1737,2409,4146.00
01/14/2009,13:32,634.75,637.00,634.50,636.50,2877,1596,4473.00
01/14/2009,13:33,636.50,636.75,635.50,635.50,2330,3122,5452.00
01/14/2009,13:34,635.75,636.50,635.25,636.50,2652,1748,4400.00
01/14/2009,13:35,636.50,637.00,635.50,636.75,2215,2322,4537.00
01/14/2009,13:36,637.00,637.00,634.50,634.75,3914,6530,10444.00
01/14/2009,13:37,634.75,635.00,633.50,634.75,2422,4402,6824.00
01/14/2009,13:38,634.75,635.50,634.00,635.00,2663,2785,5448.00
01/14/2009,13:39,635.25,635.25,633.00,633.50,1922,3938,5860.00
01/14/2009,13:40,633.25,633.50,632.00,632.25,3809,6660,10469.00
01/14/2009,13:41,632.50,632.75,631.00,632.00,6144,10094,16238.00
01/14/2009,13:42,632.00,632.00,630.75,630.75,1660,4055,5715.00
01/14/2009,13:43,630.75,632.75,630.75,632.50,5077,2039,7116.00
01/14/2009,13:44,632.50,635.25,631.50,635.00,7617,3550,11167.00
01/14/2009,13:45,635.00,635.00,633.75,634.00,2222,3101,5323.00
01/14/2009,13:46,634.00,634.50,632.75,633.50,2958,5551,8509.00
01/14/2009,13:47,633.75,636.25,633.75,636.00,7533,4932,12465.00
01/14/2009,13:48,636.00,638.75,635.75,638.00,10067,4254,14321.00
01/14/2009,13:49,638.25,638.25,636.25,636.50,6507,6114,12621.00
01/14/2009,13:50,636.50,637.50,635.75,637.50,4102,3658,7760.00
01/14/2009,13:51,637.50,638.75,636.75,637.75,5787,4312,10099.00
01/14/2009,13:52,637.50,639.75,637.50,639.50,6898,4596,11494.00
01/14/2009,13:53,639.75,639.75,636.25,636.25,8245,10580,18825.00
01/14/2009,13:54,636.50,637.75,636.25,637.00,3817,4117,7934.00
01/14/2009,13:55,637.00,637.25,635.50,635.75,4406,8601,13007.00
01/14/2009,13:56,635.75,636.50,635.00,636.00,4219,5454,9673.00
01/14/2009,13:57,636.25,637.00,635.75,636.75,5220,4585,9805.00
01/14/2009,13:58,636.75,637.00,635.75,636.75,4646,4535,9181.00
01/14/2009,13:59,636.50,637.50,636.00,637.25,10446,7819,18265.00
01/14/2009,14:00,637.25,638.75,636.50,637.50,21865,19840,41705.00
01/14/2009,14:01,637.50,637.75,635.75,635.75,12430,22773,35203.00
01/14/2009,14:02,635.75,636.50,635.50,635.75,3764,5505,9269.00
01/14/2009,14:03,635.75,636.00,635.25,635.50,2050,5247,7297.00
01/14/2009,14:04,635.25,636.00,634.00,634.00,5433,8607,14040.00
01/14/2009,14:05,634.25,635.00,634.00,634.25,3646,4188,7834.00
01/14/2009,14:06,634.25,635.50,634.25,635.25,2561,1111,3672.00
01/14/2009,14:07,635.50,636.00,635.25,635.75,2448,1343,3791.00
01/14/2009,14:08,635.75,636.00,635.25,635.75,2142,2664,4806.00
01/14/2009,14:09,635.50,636.50,635.50,636.50,2934,593,3527.00
01/14/2009,14:10,636.50,637.00,636.00,636.50,3551,2328,5879.00
01/14/2009,14:11,636.50,637.00,636.25,637.00,2082,1306,3388.00
01/14/2009,14:12,637.00,637.75,636.00,636.25,1550,3925,5475.00
01/14/2009,14:13,636.00,637.25,636.00,636.75,2033,838,2871.00
01/14/2009,14:14,637.00,637.25,636.25,637.00,1258,1518,2776.00
01/14/2009,14:15,636.75,638.25,636.75,637.75,5746,4121,9867.00
01/14/2009,14:16,637.50,637.50,637.50,637.50,0,2,2.00
01/14/2009,14:31,637.50,639.00,637.25,638.25,817,431,1248.00
01/14/2009,14:32,638.00,638.00,634.25,634.50,640,1620,2260.00
01/14/2009,14:33,634.25,634.75,632.25,633.75,390,883,1273.00
01/14/2009,14:34,633.75,634.00,631.75,631.75,398,523,921.00
01/14/2009,14:35,632.25,633.50,631.75,633.25,514,207,721.00
01/14/2009,14:36,633.00,633.50,632.75,633.50,111,35,146.00
01/14/2009,14:37,633.50,634.25,630.75,633.50,927,1838,2765.00
01/14/2009,14:38,633.50,636.00,633.25,635.50,873,581,1454.00
01/14/2009,14:39,635.50,635.75,635.00,635.75,197,215,412.00
01/14/2009,14:40,635.50,636.50,635.50,636.25,386,337,723.00
01/14/2009,14:41,636.25,636.50,635.50,635.75,16,147,163.00
01/14/2009,14:42,635.50,636.75,635.00,636.00,536,560,1096.00
01/14/2009,14:43,636.00,636.00,635.25,635.50,68,97,165.00
01/14/2009,14:44,635.50,635.75,635.00,635.50,108,127,235.00
01/14/2009,14:45,635.50,635.75,634.25,635.00,153,231,384.00
01/14/2009,14:46,634.75,635.25,634.50,634.50,128,215,343.00
01/14/2009,14:47,634.50,635.00,634.25,635.00,108,33,141.00
01/14/2009,14:48,634.75,635.00,634.25,634.25,3,127,130.00
01/14/2009,14:49,634.25,634.50,634.25,634.25,12,66,78.00
01/14/2009,14:50,634.25,634.25,633.50,633.50,24,333,357.00
01/14/2009,14:51,633.50,634.25,633.25,634.25,141,94,235.00
01/14/2009,14:52,634.25,634.50,633.75,634.00,10,29,39.00
01/14/2009,14:53,634.00,634.00,633.75,633.75,58,31,89.00
01/14/2009,14:54,634.00,634.50,634.00,634.25,93,47,140.00
01/14/2009,14:55,634.25,634.25,634.00,634.00,10,15,25.00
01/14/2009,14:56,634.00,634.00,633.75,634.00,35,64,99.00
01/14/2009,14:57,634.00,634.25,633.75,633.75,102,145,247.00
01/14/2009,14:58,634.00,634.50,633.75,634.50,85,66,151.00
01/14/2009,14:59,634.50,634.75,634.00,634.25,98,48,146.00
01/14/2009,15:00,634.50,636.50,633.75,636.25,577,277,854.00
01/14/2009,16:01,631.25,631.50,630.50,631.00,356,1366,1722.00
01/14/2009,16:02,631.25,631.25,630.50,631.00,122,248,370.00
01/14/2009,16:03,630.75,631.00,629.00,629.50,346,1135,1481.00
01/14/2009,16:04,629.75,630.50,629.50,630.25,186,151,337.00
01/14/2009,16:05,630.00,630.75,630.00,630.25,218,119,337.00
01/14/2009,16:06,630.25,630.25,629.75,630.25,101,51,152.00
01/14/2009,16:07,630.00,631.25,630.00,631.25,327,194,521.00
01/14/2009,16:08,631.25,631.25,631.00,631.25,40,20,60.00
01/14/2009,16:09,631.25,631.50,630.75,631.00,111,135,246.00
01/14/2009,16:10,631.25,632.00,631.00,631.50,264,98,362.00
01/14/2009,16:11,631.50,631.50,631.00,631.25,79,127,206.00
01/14/2009,16:12,631.25,631.75,631.25,631.50,90,78,168.00
01/14/2009,16:13,631.50,632.00,631.50,632.00,88,17,105.00
01/14/2009,16:14,631.75,632.00,631.50,631.75,16,42,58.00
01/14/2009,16:15,631.75,631.75,631.50,631.50,6,39,45.00
01/14/2009,16:16,631.50,631.75,631.50,631.75,36,30,66.00
01/14/2009,16:17,631.50,631.50,631.00,631.00,0,85,85.00
01/14/2009,16:18,631.00,631.00,631.00,631.00,0,39,39.00
01/14/2009,16:19,630.75,630.75,630.25,630.25,8,205,213.00
01/14/2009,16:20,630.50,630.50,630.25,630.25,21,67,88.00
01/14/2009,16:21,630.00,630.25,629.50,629.75,61,326,387.00
01/14/2009,16:22,630.00,630.00,629.50,629.75,61,146,207.00
01/14/2009,16:23,629.75,630.00,629.75,630.00,85,62,147.00
01/14/2009,16:24,630.00,630.00,629.50,629.75,24,38,62.00
01/14/2009,16:25,629.75,630.00,629.50,629.75,236,32,268.00
01/14/2009,16:26,630.00,630.25,629.75,630.25,229,7,236.00
01/14/2009,16:27,630.00,630.25,630.00,630.25,126,6,132.00
01/14/2009,16:28,630.25,630.25,630.00,630.25,29,11,40.00
01/14/2009,16:29,630.25,630.50,630.25,630.50,88,0,88.00
01/14/2009,16:30,630.50,630.50,630.25,630.50,80,5,85.00
01/14/2009,16:31,630.50,630.50,630.25,630.50,27,13,40.00
01/14/2009,16:32,630.50,630.50,630.25,630.25,22,10,32.00
01/14/2009,16:33,630.50,630.75,630.50,630.50,109,30,139.00
01/14/2009,16:34,630.50,630.50,630.25,630.50,36,55,91.00
01/14/2009,16:35,630.50,630.50,630.25,630.25,32,35,67.00
01/14/2009,16:36,630.25,630.50,630.25,630.25,1,29,30.00
01/14/2009,16:37,630.25,630.50,630.25,630.50,25,6,31.00
01/14/2009,16:38,630.50,630.75,630.25,630.75,47,10,57.00
01/14/2009,16:39,630.75,631.25,630.75,631.25,84,4,88.00
01/14/2009,16:40,631.50,631.50,631.50,631.50,145,0,145.00
01/14/2009,16:41,631.75,631.75,631.25,631.50,44,15,59.00
01/14/2009,16:42,631.50,631.50,631.00,631.25,4,22,26.00
01/14/2009,16:43,631.25,632.00,631.00,631.75,59,14,73.00
01/14/2009,16:44,632.00,632.00,630.75,631.25,120,54,174.00
01/14/2009,16:45,631.00,631.75,631.00,631.75,97,3,100.00
01/14/2009,16:46,631.75,632.00,631.50,632.00,51,52,103.00
01/14/2009,16:47,631.75,632.25,631.75,632.00,48,7,55.00
01/14/2009,16:48,632.25,632.25,631.75,632.00,35,21,56.00
01/14/2009,16:49,632.00,632.00,632.00,632.00,11,0,11.00
01/14/2009,16:50,632.25,632.75,632.00,632.50,98,27,125.00
01/14/2009,16:51,632.50,632.75,632.25,632.75,108,43,151.00
01/14/2009,16:52,632.75,633.75,632.75,633.75,376,81,457.00
01/14/2009,16:53,633.75,634.00,633.00,633.50,308,82,390.00
01/14/2009,16:54,633.25,633.50,633.00,633.00,3,29,32.00
01/14/2009,16:55,633.25,633.25,633.25,633.25,56,0,56.00
01/14/2009,16:56,633.25,633.75,633.25,633.75,41,7,48.00
01/14/2009,16:57,633.75,633.75,633.25,633.25,6,19,25.00
01/14/2009,16:58,633.50,633.50,633.00,633.25,46,129,175.00
01/14/2009,16:59,633.25,633.25,632.75,633.00,29,61,90.00
01/14/2009,17:00,633.25,633.50,633.00,633.00,24,26,50.00
01/14/2009,17:01,633.00,633.50,633.00,633.50,16,8,24.00
01/14/2009,17:02,633.25,633.75,633.25,633.75,59,80,139.00
01/14/2009,17:03,633.75,634.00,633.50,633.75,79,20,99.00
01/14/2009,17:04,633.75,633.75,633.50,633.75,108,125,233.00
01/14/2009,17:05,633.75,634.00,633.75,634.00,157,50,207.00
01/14/2009,17:06,633.75,634.00,633.50,633.50,1,98,99.00
01/14/2009,17:07,633.50,634.00,633.25,634.00,256,79,335.00
01/14/2009,17:08,634.00,634.00,633.50,633.50,48,99,147.00
01/14/2009,17:09,633.75,634.00,633.50,633.75,34,3,37.00
01/14/2009,17:10,633.75,633.75,633.75,633.75,0,63,63.00
01/14/2009,17:11,633.75,634.00,633.75,633.75,36,31,67.00
01/14/2009,17:12,633.75,634.00,633.50,634.00,28,4,32.00
01/14/2009,17:13,634.00,634.00,633.75,633.75,136,7,143.00
01/14/2009,17:14,634.25,634.25,633.75,634.00,12,54,66.00
01/14/2009,17:15,634.00,634.25,633.75,634.00,20,17,37.00
01/14/2009,17:16,634.00,634.00,633.75,633.75,12,82,94.00
01/14/2009,17:17,633.75,633.75,633.25,633.50,2,45,47.00
01/14/2009,17:18,633.50,633.75,633.25,633.50,51,4,55.00
01/14/2009,17:19,633.50,633.75,633.50,633.50,2,21,23.00
01/14/2009,17:20,633.50,633.75,633.00,633.75,9,70,79.00
01/14/2009,17:21,633.50,634.00,633.50,633.50,76,36,112.00
01/14/2009,17:22,633.75,634.00,633.75,633.75,19,8,27.00
01/14/2009,17:23,633.75,633.75,633.50,633.50,10,53,63.00
01/14/2009,17:24,633.50,633.75,633.25,633.25,3,56,59.00
01/14/2009,17:25,633.00,633.50,633.00,633.00,60,27,87.00
01/14/2009,17:26,633.00,633.00,632.25,632.25,39,118,157.00
01/14/2009,17:27,632.75,632.75,632.25,632.50,21,73,94.00
01/14/2009,17:28,632.50,632.50,632.25,632.50,62,3,65.00
01/14/2009,17:29,632.50,632.50,632.25,632.25,16,2,18.00
01/14/2009,17:30,632.25,632.25,632.00,632.25,22,180,202.00
01/14/2009,17:31,632.25,632.50,632.00,632.00,39,57,96.00
01/14/2009,17:32,632.00,632.00,631.75,632.00,107,22,129.00
01/14/2009,17:33,632.00,632.00,631.50,631.50,29,156,185.00
01/14/2009,17:34,631.75,631.75,631.50,631.75,161,7,168.00
01/14/2009,17:35,631.75,631.75,631.50,631.50,9,24,33.00
01/14/2009,17:36,631.50,631.75,631.50,631.50,26,9,35.00
01/14/2009,17:37,631.50,632.00,631.50,632.00,64,18,82.00
01/14/2009,17:38,632.00,632.25,631.75,632.00,58,45,103.00
01/14/2009,17:39,632.00,632.25,631.75,632.00,12,4,16.00
01/14/2009,17:40,632.00,632.00,631.75,631.75,4,4,8.00
01/14/2009,17:41,632.00,632.50,631.75,632.50,78,2,80.00
01/14/2009,17:42,632.50,632.50,632.00,632.00,1,38,39.00
01/14/2009,17:43,632.25,632.50,632.25,632.25,13,14,27.00
01/14/2009,17:44,632.25,632.25,632.25,632.25,0,39,39.00
01/14/2009,17:45,632.25,632.25,632.25,632.25,0,35,35.00
01/14/2009,17:46,632.50,632.50,632.00,632.00,35,64,99.00
01/14/2009,17:47,632.25,632.25,632.25,632.25,16,0,16.00
01/14/2009,17:48,632.25,632.25,632.25,632.25,1,0,1.00
01/14/2009,17:49,632.00,632.00,631.75,631.75,2,57,59.00
01/14/2009,17:50,631.75,632.00,631.75,632.00,39,2,41.00
01/14/2009,17:51,632.00,632.00,632.00,632.00,91,0,91.00
01/14/2009,17:52,632.00,632.25,631.75,632.00,68,4,72.00
01/14/2009,17:53,632.25,632.50,632.00,632.25,32,5,37.00
01/14/2009,17:54,632.25,632.25,632.25,632.25,0,18,18.00
01/14/2009,17:55,632.25,632.50,632.25,632.50,6,42,48.00
01/14/2009,17:56,632.50,632.75,632.25,632.25,86,139,225.00
01/14/2009,17:57,632.25,632.25,632.00,632.25,23,12,35.00
01/14/2009,17:58,632.00,632.50,631.75,631.75,13,84,97.00
01/14/2009,17:59,631.75,632.25,631.75,632.00,103,52,155.00
01/14/2009,18:00,632.00,632.50,632.00,632.00,139,52,191.00
01/14/2009,18:01,632.25,632.25,631.75,632.00,48,124,172.00
01/14/2009,18:02,631.75,631.75,631.25,631.50,4,89,93.00
01/14/2009,18:03,631.50,632.00,631.50,632.00,35,10,45.00
01/14/2009,18:04,631.75,631.75,631.50,631.50,0,60,60.00
01/14/2009,18:05,631.25,631.75,631.25,631.50,14,3,17.00
01/14/2009,18:06,631.75,631.75,631.50,631.75,75,12,87.00
01/14/2009,18:07,631.75,631.75,631.50,631.50,2,1,3.00
01/14/2009,18:08,631.50,631.75,631.25,631.75,3,46,49.00
01/14/2009,18:09,631.50,631.75,631.25,631.50,83,53,136.00
01/14/2009,18:10,631.50,631.75,631.50,631.75,65,0,65.00
01/14/2009,18:11,631.75,632.00,631.75,631.75,38,3,41.00
01/14/2009,18:12,631.75,631.75,631.25,631.50,47,78,125.00
01/14/2009,18:13,631.50,632.00,631.50,632.00,36,0,36.00
01/14/2009,18:14,631.75,631.75,631.25,631.50,23,36,59.00
01/14/2009,18:15,631.50,631.50,631.00,631.25,17,109,126.00
01/14/2009,18:16,631.00,631.50,631.00,631.00,7,54,61.00
01/14/2009,18:17,631.50,631.50,631.50,631.50,11,0,11.00
01/14/2009,18:18,631.75,632.00,631.75,632.00,19,0,19.00
01/14/2009,18:19,632.00,632.50,632.00,632.50,80,5,85.00
01/14/2009,18:20,632.25,633.00,632.25,632.75,61,31,92.00
01/14/2009,18:21,632.75,632.75,632.75,632.75,0,6,6.00
01/14/2009,18:22,632.50,632.75,632.50,632.75,12,3,15.00
01/14/2009,18:23,632.75,633.25,632.75,633.25,120,13,133.00
01/14/2009,18:24,633.25,633.50,633.00,633.25,31,16,47.00
01/14/2009,18:25,633.25,633.50,633.00,633.50,32,27,59.00
01/14/2009,18:26,633.50,633.50,633.25,633.50,31,3,34.00
01/14/2009,18:27,633.50,633.50,633.25,633.25,14,30,44.00
01/14/2009,18:28,633.50,633.75,633.25,633.50,43,6,49.00
01/14/2009,18:29,633.50,633.50,632.75,632.75,0,87,87.00
01/14/2009,18:30,632.50,633.00,632.50,632.75,35,93,128.00
01/14/2009,18:31,633.00,633.25,633.00,633.00,12,13,25.00
01/14/2009,18:32,633.00,633.00,632.75,633.00,1,34,35.00
01/14/2009,18:33,633.00,633.25,632.75,633.25,32,54,86.00
01/14/2009,18:34,633.00,633.25,632.75,633.00,3,21,24.00
01/14/2009,18:35,633.00,633.25,633.00,633.25,36,0,36.00
01/14/2009,18:36,633.00,633.00,633.00,633.00,0,88,88.00
01/14/2009,18:37,632.75,633.25,632.75,633.00,69,73,142.00
01/14/2009,18:38,632.75,633.00,632.50,632.75,19,13,32.00
01/14/2009,18:39,633.00,633.00,632.50,632.75,5,22,27.00
01/14/2009,18:40,632.75,632.75,632.75,632.75,30,0,30.00
01/14/2009,18:41,632.75,633.00,632.25,632.25,43,65,108.00
01/14/2009,18:42,632.25,632.25,631.75,632.00,80,76,156.00
01/14/2009,18:43,632.00,632.25,631.75,631.75,36,76,112.00
01/14/2009,18:44,632.00,632.00,631.75,631.75,37,22,59.00
01/14/2009,18:45,631.75,631.75,630.75,631.25,91,308,399.00
01/14/2009,18:46,631.25,631.25,631.00,631.00,51,135,186.00
01/14/2009,18:47,631.00,631.00,630.75,630.75,2,45,47.00
01/14/2009,18:48,630.75,630.75,630.00,630.25,30,436,466.00
01/14/2009,18:49,630.00,630.50,629.75,630.00,40,181,221.00
01/14/2009,18:50,630.00,630.50,630.00,630.50,22,12,34.00
01/14/2009,18:51,630.50,630.75,630.00,630.50,66,94,160.00
01/14/2009,18:52,630.25,630.75,630.25,630.75,55,50,105.00
01/14/2009,18:53,630.75,631.25,630.50,631.00,27,25,52.00
01/14/2009,18:54,631.00,631.25,631.00,631.25,69,6,75.00
01/14/2009,18:55,631.25,631.75,631.25,631.75,37,0,37.00
01/14/2009,18:56,631.50,631.50,631.25,631.25,1,61,62.00
01/14/2009,18:57,631.25,631.50,631.25,631.25,2,21,23.00
01/14/2009,18:58,631.00,631.25,630.75,630.75,38,26,64.00
01/14/2009,18:59,630.75,630.75,630.25,630.50,46,225,271.00
01/14/2009,19:00,630.50,630.75,630.50,630.50,14,128,142.00
01/14/2009,19:01,630.75,631.00,630.75,630.75,8,14,22.00
01/14/2009,19:02,630.50,630.75,630.50,630.75,24,5,29.00
01/14/2009,19:03,630.75,631.25,630.75,631.00,16,5,21.00
01/14/2009,19:04,631.00,631.50,631.00,631.25,38,53,91.00
01/14/2009,19:05,631.25,631.50,631.25,631.25,2,48,50.00
01/14/2009,19:06,631.25,631.75,631.00,631.50,34,14,48.00
01/14/2009,19:07,631.50,632.00,631.50,632.00,99,8,107.00
01/14/2009,19:08,632.00,632.00,632.00,632.00,137,0,137.00
01/14/2009,19:09,632.25,632.50,632.25,632.25,108,12,120.00
01/14/2009,19:10,632.25,632.50,632.25,632.25,57,46,103.00
01/14/2009,19:11,632.00,632.00,631.75,631.75,13,135,148.00
01/14/2009,19:12,632.00,632.00,631.75,631.75,4,5,9.00
01/14/2009,19:13,632.00,632.00,631.75,632.00,9,2,11.00
01/14/2009,19:14,632.00,632.00,631.75,631.75,2,42,44.00
01/14/2009,19:15,631.75,632.00,631.50,631.50,16,88,104.00
01/14/2009,19:16,631.50,631.50,631.25,631.25,1,64,65.00
01/14/2009,19:17,631.25,631.50,631.25,631.50,2,4,6.00
01/14/2009,19:18,631.25,631.50,630.75,631.00,69,75,144.00
01/14/2009,19:19,631.00,631.50,631.00,631.50,25,24,49.00
01/14/2009,19:20,631.50,631.75,631.50,631.75,69,0,69.00
01/14/2009,19:21,631.75,632.00,631.75,631.75,8,7,15.00
01/14/2009,19:22,631.75,632.00,631.75,632.00,2,5,7.00
01/14/2009,19:23,631.75,632.00,631.75,632.00,23,1,24.00
01/14/2009,19:24,632.00,632.25,631.75,632.25,15,10,25.00
01/14/2009,19:25,632.25,632.50,632.00,632.00,35,121,156.00
01/14/2009,19:26,631.75,631.75,631.50,631.75,1,35,36.00
01/14/2009,19:27,631.75,631.75,631.00,631.00,23,40,63.00
01/14/2009,19:28,631.00,631.50,630.75,631.25,14,81,95.00
01/14/2009,19:29,631.00,631.00,630.50,630.75,7,132,139.00
01/14/2009,19:30,630.75,631.50,630.75,631.50,51,1,52.00
01/14/2009,19:31,631.50,631.50,631.25,631.25,13,1,14.00
01/14/2009,19:32,631.50,631.50,631.50,631.50,4,0,4.00
01/14/2009,19:33,631.50,631.50,631.50,631.50,34,0,34.00
01/14/2009,19:34,631.50,631.50,631.00,631.00,5,54,59.00
01/14/2009,19:35,631.25,631.25,631.00,631.25,5,1,6.00
01/14/2009,19:36,631.25,631.50,631.25,631.50,17,0,17.00
01/14/2009,19:37,631.75,631.75,631.50,631.50,12,1,13.00
01/14/2009,19:38,631.75,632.00,631.75,631.75,20,5,25.00
01/14/2009,19:39,632.00,632.00,631.75,631.75,10,2,12.00
01/14/2009,19:40,632.00,632.25,632.00,632.25,63,0,63.00
01/14/2009,19:41,632.25,632.25,632.00,632.00,1,18,19.00
01/14/2009,19:42,632.00,632.25,632.00,632.25,23,15,38.00
01/14/2009,19:43,632.00,632.00,632.00,632.00,0,54,54.00
01/14/2009,19:44,632.00,632.00,632.00,632.00,0,5,5.00
01/14/2009,19:45,632.25,632.25,631.75,632.00,6,18,24.00
01/14/2009,19:46,632.00,632.00,631.50,631.75,7,21,28.00
01/14/2009,19:47,631.50,631.75,631.00,631.25,64,102,166.00
01/14/2009,19:48,631.25,631.50,631.25,631.50,31,0,31.00
01/14/2009,19:49,631.50,631.50,631.50,631.50,78,0,78.00
01/14/2009,19:50,631.25,631.75,631.25,631.50,23,33,56.00
01/14/2009,19:51,631.50,632.00,631.50,631.50,105,57,162.00
01/14/2009,19:52,631.50,631.50,631.50,631.50,0,9,9.00
01/14/2009,19:53,631.50,631.75,631.50,631.75,4,11,15.00
01/14/2009,19:54,631.75,631.75,631.75,631.75,5,0,5.00
01/14/2009,19:55,631.75,632.00,631.75,631.75,13,2,15.00
01/14/2009,19:56,632.00,632.00,631.75,631.75,2,21,23.00
01/14/2009,19:57,632.00,632.00,631.75,632.00,9,1,10.00
01/14/2009,19:58,632.00,632.00,632.00,632.00,3,0,3.00
01/14/2009,19:59,632.00,632.00,631.75,631.75,2,7,9.00
01/14/2009,20:00,631.50,631.50,631.00,631.25,5,87,92.00
01/14/2009,20:01,631.25,631.25,630.75,631.25,11,82,93.00
01/14/2009,20:02,631.25,631.50,631.25,631.50,35,2,37.00
01/14/2009,20:03,631.25,631.50,631.25,631.50,9,3,12.00
01/14/2009,20:04,631.75,632.00,631.50,631.75,19,35,54.00
01/14/2009,20:05,631.75,631.75,631.50,631.75,28,20,48.00
01/14/2009,20:06,631.75,631.75,631.50,631.50,8,1,9.00
01/14/2009,20:07,631.50,632.00,631.50,631.75,2,3,5.00
01/14/2009,20:08,631.75,632.00,631.75,631.75,1,14,15.00
01/14/2009,20:09,631.75,631.75,631.25,631.25,0,55,55.00
01/14/2009,20:10,631.25,631.50,631.25,631.50,8,4,12.00
01/14/2009,20:11,631.50,631.75,631.50,631.75,20,0,20.00
01/14/2009,20:12,631.75,631.75,631.75,631.75,3,0,3.00
01/14/2009,20:13,631.75,632.00,631.75,631.75,11,2,13.00
01/14/2009,20:14,632.00,632.00,631.75,631.75,2,38,40.00
01/14/2009,20:15,631.75,631.75,631.75,631.75,0,27,27.00
01/14/2009,20:16,631.50,631.50,630.75,630.75,0,165,165.00
01/14/2009,20:17,630.75,630.75,630.75,630.75,0,110,110.00
01/14/2009,20:18,631.00,631.00,631.00,631.00,7,0,7.00
01/14/2009,20:19,631.00,631.00,630.75,630.75,54,16,70.00
01/14/2009,20:20,630.75,631.00,630.75,631.00,11,58,69.00
01/14/2009,20:21,631.00,631.25,631.00,631.25,10,0,10.00
01/14/2009,20:22,631.00,631.00,630.75,630.75,0,67,67.00
01/14/2009,20:23,630.75,630.75,630.50,630.50,16,62,78.00
01/14/2009,20:24,630.50,630.50,630.25,630.25,1,23,24.00
01/14/2009,20:25,630.50,630.50,630.50,630.50,12,0,12.00
01/14/2009,20:26,630.50,630.75,630.25,630.25,22,8,30.00
01/14/2009,20:27,630.25,630.75,630.25,630.75,67,7,74.00
01/14/2009,20:28,630.50,630.50,630.50,630.50,0,18,18.00
01/14/2009,20:29,630.50,630.75,630.25,630.25,2,29,31.00
01/14/2009,20:30,630.25,630.25,629.75,630.25,55,307,362.00
01/14/2009,20:31,630.00,630.25,629.75,630.25,70,91,161.00
01/14/2009,20:32,630.25,630.25,630.25,630.25,25,0,25.00
01/14/2009,20:33,630.25,630.50,630.00,630.25,28,27,55.00
01/14/2009,20:34,630.00,630.25,630.00,630.00,13,69,82.00
01/14/2009,20:35,630.00,630.25,629.75,629.75,3,65,68.00
01/14/2009,20:36,629.75,630.00,629.75,630.00,24,41,65.00
01/14/2009,20:37,630.00,630.50,630.00,630.50,50,34,84.00
01/14/2009,20:38,630.50,630.75,630.50,630.75,85,0,85.00
01/14/2009,20:39,630.75,630.75,630.50,630.75,84,44,128.00
01/14/2009,20:40,631.00,631.25,630.75,630.75,55,74,129.00
01/14/2009,20:41,630.50,630.75,630.50,630.75,25,19,44.00
01/14/2009,20:42,630.75,630.75,630.50,630.75,13,26,39.00
01/14/2009,20:43,630.50,630.75,630.50,630.75,2,1,3.00
01/14/2009,20:44,630.75,630.75,630.50,630.50,4,21,25.00
01/14/2009,20:45,630.50,630.75,630.25,630.50,42,44,86.00
01/14/2009,20:46,630.75,630.75,630.25,630.50,52,7,59.00
01/14/2009,20:47,630.50,630.50,630.25,630.25,99,28,127.00
01/14/2009,20:48,630.25,630.50,629.75,630.00,64,149,213.00
01/14/2009,20:49,630.00,630.00,629.75,629.75,10,23,33.00
01/14/2009,20:50,630.00,630.00,629.50,629.75,13,72,85.00
01/14/2009,20:51,629.75,630.00,629.50,630.00,79,18,97.00
01/14/2009,20:52,629.75,630.00,629.75,630.00,3,22,25.00
01/14/2009,20:53,630.00,630.00,629.75,630.00,229,2,231.00
01/14/2009,20:54,630.25,630.25,630.00,630.25,27,1,28.00
01/14/2009,20:55,630.25,630.25,629.75,630.00,37,101,138.00
01/14/2009,20:56,630.00,630.25,630.00,630.00,3,1,4.00
01/14/2009,20:57,630.00,630.25,630.00,630.25,6,10,16.00
01/14/2009,20:58,630.00,630.25,630.00,630.00,3,3,6.00
01/14/2009,20:59,630.00,630.00,629.50,629.50,0,123,123.00
01/14/2009,21:00,629.75,630.00,629.50,629.50,78,109,187.00
01/14/2009,21:01,629.75,630.00,629.50,630.00,53,40,93.00
01/14/2009,21:02,629.75,629.75,629.75,629.75,0,27,27.00
01/14/2009,21:03,629.75,630.00,629.75,630.00,1,26,27.00
01/14/2009,21:04,630.00,630.00,629.50,629.75,118,23,141.00
01/14/2009,21:05,629.75,629.75,629.25,629.25,85,197,282.00
01/14/2009,21:06,629.25,629.25,629.00,629.25,34,48,82.00
01/14/2009,21:07,629.50,629.75,629.25,629.75,28,2,30.00
01/14/2009,21:08,629.75,629.75,629.75,629.75,34,0,34.00
01/14/2009,21:09,629.50,629.75,629.50,629.75,13,5,18.00
01/14/2009,21:10,629.75,630.00,629.75,630.00,29,2,31.00
01/14/2009,21:11,630.25,630.25,630.00,630.25,4,2,6.00
01/14/2009,21:12,630.25,630.25,630.00,630.00,59,12,71.00
01/14/2009,21:13,630.00,630.25,630.00,630.25,14,52,66.00
01/14/2009,21:14,630.25,630.25,630.00,630.00,3,1,4.00
01/14/2009,21:15,630.25,630.50,630.25,630.50,27,0,27.00
01/14/2009,21:16,630.25,630.25,629.50,629.75,5,143,148.00
01/14/2009,21:17,629.50,630.00,629.50,629.75,29,97,126.00
01/14/2009,21:18,629.75,630.00,629.50,630.00,33,24,57.00
01/14/2009,21:19,630.25,630.25,630.25,630.25,7,0,7.00
01/14/2009,21:20,630.00,630.50,630.00,630.25,31,23,54.00
01/14/2009,21:21,630.50,630.50,630.25,630.50,3,1,4.00
01/14/2009,21:22,630.50,630.50,630.50,630.50,2,0,2.00
01/14/2009,21:23,630.50,630.50,630.00,630.25,7,25,32.00
01/14/2009,21:24,630.25,630.25,630.25,630.25,8,0,8.00
01/14/2009,21:25,630.25,630.50,630.25,630.25,7,8,15.00
01/14/2009,21:26,630.25,630.50,630.25,630.25,5,2,7.00
01/14/2009,21:27,630.25,630.25,630.25,630.25,0,43,43.00
01/14/2009,21:28,630.25,630.25,629.00,629.25,26,178,204.00
01/14/2009,21:29,629.25,629.75,629.25,629.75,50,27,77.00
01/14/2009,21:30,629.50,629.75,629.50,629.75,6,15,21.00
01/14/2009,21:31,629.50,629.75,629.50,629.75,11,8,19.00
01/14/2009,21:32,629.75,629.75,629.75,629.75,20,0,20.00
01/14/2009,21:33,629.75,629.75,629.50,629.75,8,2,10.00
01/14/2009,21:34,629.75,629.75,629.50,629.75,3,53,56.00
01/14/2009,21:35,629.75,629.75,629.25,629.50,8,25,33.00
01/14/2009,21:36,629.50,629.75,629.50,629.50,3,5,8.00
01/14/2009,21:37,629.25,629.50,629.25,629.50,3,5,8.00
01/14/2009,21:38,629.50,629.50,629.25,629.50,3,5,8.00
01/14/2009,21:39,629.50,629.50,629.50,629.50,15,0,15.00
01/14/2009,21:40,629.50,629.50,629.50,629.50,8,0,8.00
01/14/2009,21:41,629.25,629.50,629.25,629.50,2,2,4.00
01/14/2009,21:42,629.50,629.75,629.25,629.50,38,3,41.00
01/14/2009,21:43,629.75,630.25,629.50,630.00,41,12,53.00
01/14/2009,21:44,629.75,630.00,629.75,630.00,2,2,4.00
01/14/2009,21:45,630.25,630.25,630.00,630.25,19,1,20.00
01/14/2009,21:46,630.25,630.75,630.25,630.50,73,15,88.00
01/14/2009,21:47,630.25,630.25,629.75,630.00,3,171,174.00
01/14/2009,21:48,630.00,630.00,629.75,630.00,11,21,32.00
01/14/2009,21:49,630.25,630.50,630.25,630.25,77,4,81.00
01/14/2009,21:50,630.25,630.25,630.00,630.00,0,12,12.00
01/14/2009,21:51,630.00,630.25,630.00,630.00,1,6,7.00
01/14/2009,21:52,630.00,630.00,630.00,630.00,0,2,2.00
01/14/2009,21:53,630.25,630.25,629.75,629.75,3,30,33.00
01/14/2009,21:54,630.25,630.25,629.75,630.00,2,1,3.00
01/14/2009,21:55,630.00,630.00,630.00,630.00,4,0,4.00
01/14/2009,21:56,630.25,630.25,630.25,630.25,7,0,7.00
01/14/2009,21:58,630.00,630.00,630.00,630.00,0,21,21.00
01/14/2009,21:59,630.00,630.50,630.00,630.50,23,2,25.00
01/14/2009,22:00,630.25,630.75,630.25,630.25,18,102,120.00
01/14/2009,22:01,630.25,630.25,630.00,630.00,7,67,74.00
01/14/2009,22:02,630.25,630.25,630.25,630.25,4,0,4.00
01/14/2009,22:03,630.25,630.25,630.00,630.00,6,7,13.00
01/14/2009,22:04,630.00,630.25,630.00,630.00,2,2,4.00
01/14/2009,22:05,630.25,630.50,630.00,630.50,27,1,28.00
01/14/2009,22:06,630.75,631.00,630.50,630.50,37,16,53.00
01/14/2009,22:07,630.50,630.75,630.50,630.75,3,1,4.00
01/14/2009,22:08,630.75,630.75,630.50,630.50,7,6,13.00
01/14/2009,22:09,630.50,630.75,630.50,630.50,1,5,6.00
01/14/2009,22:10,630.50,630.50,630.25,630.50,4,35,39.00
01/14/2009,22:11,630.50,630.50,630.25,630.50,12,1,13.00
01/14/2009,22:12,630.25,630.50,630.25,630.25,4,12,16.00
01/14/2009,22:13,630.50,630.75,630.50,630.75,12,0,12.00
01/14/2009,22:14,630.50,630.75,630.25,630.50,2,95,97.00
01/14/2009,22:15,630.25,630.25,630.00,630.00,2,80,82.00
01/14/2009,22:16,630.25,630.75,630.25,630.50,22,3,25.00
01/14/2009,22:17,630.50,630.50,630.50,630.50,0,11,11.00
01/14/2009,22:18,630.75,630.75,630.50,630.50,3,15,18.00
01/14/2009,22:19,630.50,630.75,630.50,630.50,1,62,63.00
01/14/2009,22:20,630.50,630.50,630.25,630.25,0,7,7.00
01/14/2009,22:21,630.50,630.50,630.50,630.50,4,0,4.00
01/14/2009,22:22,630.50,630.75,630.50,630.75,10,0,10.00
01/14/2009,22:23,630.75,630.75,630.75,630.75,38,0,38.00
01/14/2009,22:24,631.00,631.00,630.50,630.50,64,141,205.00
01/14/2009,22:25,630.25,630.75,630.25,630.75,8,1,9.00
01/14/2009,22:26,630.50,630.75,630.50,630.50,3,10,13.00
01/14/2009,22:27,630.50,630.50,630.50,630.50,0,12,12.00
01/14/2009,22:28,630.75,630.75,630.50,630.75,16,1,17.00
01/14/2009,22:29,630.75,630.75,630.75,630.75,3,0,3.00
01/14/2009,22:30,631.00,631.00,630.75,631.00,58,1,59.00
01/14/2009,22:31,631.00,631.00,630.50,630.50,2,71,73.00
01/14/2009,22:32,630.50,630.50,630.50,630.50,0,15,15.00
01/14/2009,22:33,630.50,631.00,630.25,630.50,13,81,94.00
01/14/2009,22:34,630.25,630.50,630.00,630.50,12,79,91.00
01/14/2009,22:35,630.50,630.50,630.25,630.25,8,4,12.00
01/14/2009,22:36,630.25,630.25,630.25,630.25,0,1,1.00
01/14/2009,22:37,630.00,630.25,630.00,630.25,1,6,7.00
01/14/2009,22:38,630.00,630.00,630.00,630.00,0,22,22.00
01/14/2009,22:39,629.75,630.00,629.50,629.75,3,22,25.00
01/14/2009,22:40,629.75,630.00,629.50,629.75,19,9,28.00
01/14/2009,22:41,630.00,630.25,630.00,630.00,14,11,25.00
01/14/2009,22:42,630.00,630.25,630.00,630.25,6,1,7.00
01/14/2009,22:43,630.25,630.25,630.25,630.25,4,0,4.00
01/14/2009,22:44,630.25,630.50,630.00,630.25,7,3,10.00
01/14/2009,22:45,630.50,630.75,630.50,630.75,44,0,44.00
01/14/2009,22:46,630.75,630.75,630.25,630.25,23,53,76.00
01/14/2009,22:47,630.00,630.25,629.50,629.75,37,60,97.00
01/14/2009,22:48,629.75,630.00,629.75,630.00,42,0,42.00
01/14/2009,22:49,630.00,630.25,630.00,630.25,14,0,14.00
01/14/2009,22:50,630.25,630.25,630.25,630.25,9,0,9.00
01/14/2009,22:51,630.00,630.00,630.00,630.00,0,24,24.00
01/14/2009,22:52,630.00,630.00,630.00,630.00,0,27,27.00
01/14/2009,22:53,630.00,630.00,630.00,630.00,0,19,19.00
01/14/2009,22:54,630.00,630.50,630.00,630.25,16,11,27.00
01/14/2009,22:55,630.25,630.50,630.25,630.50,3,5,8.00
01/14/2009,22:56,630.50,630.50,630.00,630.25,30,11,41.00
01/14/2009,22:57,630.25,630.50,630.00,630.00,33,21,54.00
01/14/2009,22:58,630.25,630.50,630.25,630.50,23,0,23.00
01/14/2009,22:59,630.75,630.75,630.50,630.50,87,22,109.00
01/14/2009,23:00,630.75,630.75,630.25,630.50,105,33,138.00
01/14/2009,23:01,630.50,630.50,630.00,630.25,33,88,121.00
01/14/2009,23:02,630.50,630.50,630.50,630.50,20,0,20.00
01/14/2009,23:03,630.50,630.50,630.50,630.50,53,0,53.00
01/14/2009,23:04,630.50,630.50,630.50,630.50,3,0,3.00
01/14/2009,23:05,630.50,630.50,630.50,630.50,10,0,10.00
01/14/2009,23:06,630.50,630.50,630.50,630.50,1,0,1.00
01/14/2009,23:07,630.50,630.50,630.50,630.50,12,0,12.00
01/14/2009,23:08,630.75,631.00,630.75,631.00,50,4,54.00
01/14/2009,23:09,630.75,631.25,630.75,631.00,91,2,93.00
01/14/2009,23:10,631.00,631.75,631.00,631.75,85,6,91.00
01/14/2009,23:11,631.75,631.75,631.75,631.75,9,0,9.00
01/14/2009,23:12,631.75,631.75,631.50,631.75,6,1,7.00
01/14/2009,23:13,631.75,632.00,631.00,631.00,30,192,222.00
01/14/2009,23:14,631.25,631.50,631.25,631.25,5,1,6.00
01/14/2009,23:15,631.25,631.25,630.50,630.75,30,58,88.00
01/14/2009,23:16,630.50,630.50,630.00,630.00,0,51,51.00
01/14/2009,23:17,630.50,630.50,630.00,630.25,30,67,97.00
01/14/2009,23:18,630.50,630.75,630.25,630.25,8,9,17.00
01/14/2009,23:19,630.25,630.75,630.25,630.75,4,1,5.00
01/14/2009,23:20,630.75,630.75,630.25,630.50,5,11,16.00
01/14/2009,23:21,630.50,630.50,630.50,630.50,3,0,3.00
01/14/2009,23:22,630.50,631.00,630.25,630.25,14,25,39.00
01/14/2009,23:23,630.25,630.25,630.25,630.25,0,10,10.00
01/14/2009,23:24,630.25,630.25,630.00,630.25,39,18,57.00
01/14/2009,23:25,630.00,630.25,630.00,630.25,10,1,11.00
01/14/2009,23:26,630.25,630.25,630.25,630.25,25,0,25.00
01/14/2009,23:27,630.50,630.50,630.50,630.50,3,0,3.00
01/14/2009,23:28,630.50,630.50,630.50,630.50,2,0,2.00
01/14/2009,23:29,630.50,630.75,630.25,630.25,8,3,11.00
01/14/2009,23:30,630.25,630.25,630.25,630.25,0,2,2.00
01/14/2009,23:31,630.50,630.50,630.25,630.25,16,10,26.00
01/14/2009,23:32,630.25,630.25,629.50,629.50,48,95,143.00
01/14/2009,23:33,629.50,629.75,629.50,629.50,5,135,140.00
01/14/2009,23:34,629.50,629.75,629.50,629.50,9,63,72.00
01/14/2009,23:35,629.75,629.75,629.75,629.75,22,0,22.00
01/14/2009,23:36,629.75,629.75,629.75,629.75,4,0,4.00
01/14/2009,23:37,629.75,630.00,629.75,630.00,13,0,13.00
01/14/2009,23:38,629.75,629.75,629.75,629.75,0,74,74.00
01/14/2009,23:39,629.75,630.00,629.75,629.75,23,5,28.00
01/14/2009,23:40,630.00,630.25,630.00,630.25,5,0,5.00
01/14/2009,23:41,630.25,630.25,629.25,629.25,2,78,80.00
01/14/2009,23:42,629.50,629.50,629.50,629.50,71,0,71.00
01/14/2009,23:43,629.75,630.00,629.50,629.75,31,2,33.00
01/14/2009,23:44,630.00,630.25,630.00,630.25,16,0,16.00
01/14/2009,23:45,630.00,630.25,629.75,630.25,10,10,20.00
01/14/2009,23:46,630.00,630.25,629.50,630.00,12,78,90.00
01/14/2009,23:47,629.75,629.75,629.25,629.50,102,50,152.00
01/14/2009,23:48,629.75,630.25,629.75,630.25,24,0,24.00
01/14/2009,23:49,630.25,630.25,630.25,630.25,4,0,4.00
01/14/2009,23:50,630.25,631.00,630.25,630.75,31,11,42.00
01/14/2009,23:51,630.75,631.00,630.75,631.00,25,18,43.00
01/14/2009,23:52,631.00,631.00,630.50,630.75,45,37,82.00
01/14/2009,23:53,630.75,630.75,630.75,630.75,16,0,16.00
01/14/2009,23:54,630.75,631.50,630.75,631.00,45,10,55.00
01/14/2009,23:55,631.00,631.00,631.00,631.00,0,10,10.00
01/14/2009,23:56,631.00,631.00,631.00,631.00,0,25,25.00
01/14/2009,23:57,631.00,631.25,631.00,631.00,107,26,133.00
01/14/2009,23:58,631.00,631.25,631.00,631.25,18,2,20.00
01/14/2009,23:59,631.50,631.75,631.50,631.75,92,0,92.00
01/15/2009,00:00,631.75,631.75,631.50,631.50,53,9,62.00
01/15/2009,00:01,631.50,631.50,630.50,630.50,40,150,190.00
01/15/2009,00:02,630.50,630.75,630.00,630.25,129,104,233.00
01/15/2009,00:03,630.25,630.50,630.25,630.50,18,11,29.00
01/15/2009,00:04,630.50,631.00,630.50,631.00,42,10,52.00
01/15/2009,00:05,631.00,631.25,630.75,630.75,16,42,58.00
01/15/2009,00:06,630.75,631.00,630.75,630.75,7,7,14.00
01/15/2009,00:07,631.00,631.00,630.75,631.00,26,21,47.00
01/15/2009,00:08,631.00,631.25,631.00,631.25,23,9,32.00
01/15/2009,00:09,631.00,631.25,631.00,631.25,12,4,16.00
01/15/2009,00:10,631.25,631.25,630.50,630.75,11,66,77.00
01/15/2009,00:11,631.00,631.25,631.00,631.25,42,2,44.00
01/15/2009,00:12,631.25,631.25,631.00,631.00,11,11,22.00
01/15/2009,00:13,631.00,631.25,630.75,631.00,28,93,121.00
01/15/2009,00:14,631.00,631.00,630.75,630.75,7,13,20.00
01/15/2009,00:15,631.00,631.25,630.75,631.00,70,6,76.00
01/15/2009,00:16,631.25,631.25,630.75,630.75,58,140,198.00
01/15/2009,00:17,631.00,631.25,630.75,631.00,55,46,101.00
01/15/2009,00:18,631.25,631.50,631.25,631.50,84,0,84.00
01/15/2009,00:19,631.75,632.00,631.50,632.00,108,7,115.00
01/15/2009,00:20,631.75,632.00,631.75,632.00,180,10,190.00
01/15/2009,00:21,632.00,632.00,631.75,631.75,170,25,195.00
01/15/2009,00:22,631.75,632.50,631.75,632.00,107,175,282.00
01/15/2009,00:23,632.00,632.00,631.75,631.75,5,24,29.00
01/15/2009,00:24,631.75,632.00,631.75,632.00,140,31,171.00
01/15/2009,00:25,632.00,632.75,632.00,632.75,197,22,219.00
01/15/2009,00:26,632.75,633.00,632.50,632.75,148,8,156.00
01/15/2009,00:27,632.75,633.50,632.75,633.00,247,156,403.00
01/15/2009,00:28,633.00,633.00,632.25,632.50,26,199,225.00
01/15/2009,00:29,632.50,633.50,632.50,633.00,218,159,377.00
01/15/2009,00:30,633.25,633.50,632.75,633.00,143,201,344.00
01/15/2009,00:31,632.75,633.25,632.75,633.25,119,31,150.00
01/15/2009,00:32,633.25,633.25,633.00,633.00,95,80,175.00
01/15/2009,00:33,633.00,633.25,632.50,632.75,95,125,220.00
01/15/2009,00:34,632.75,633.50,632.75,633.50,81,11,92.00
01/15/2009,00:35,633.25,633.75,633.25,633.75,106,33,139.00
01/15/2009,00:36,633.75,634.25,633.50,633.75,198,93,291.00
01/15/2009,00:37,634.00,634.00,633.75,633.75,40,22,62.00
01/15/2009,00:38,633.75,634.00,633.50,633.75,18,97,115.00
01/15/2009,00:39,633.75,634.25,633.75,634.00,109,120,229.00
01/15/2009,00:40,634.00,634.25,633.75,634.25,64,145,209.00
01/15/2009,00:41,634.00,634.25,633.75,634.00,89,128,217.00
01/15/2009,00:42,634.25,634.75,634.25,634.50,253,68,321.00
01/15/2009,00:43,634.50,634.75,634.25,634.75,17,119,136.00
01/15/2009,00:44,634.75,634.75,633.75,633.75,20,112,132.00
01/15/2009,00:45,634.00,634.25,634.00,634.00,99,7,106.00
01/15/2009,00:46,634.25,634.75,634.25,634.50,139,27,166.00
01/15/2009,00:47,634.25,634.50,633.75,634.50,80,204,284.00
01/15/2009,00:48,634.25,634.50,634.25,634.25,52,17,69.00
01/15/2009,00:49,634.25,634.50,634.00,634.25,113,43,156.00
01/15/2009,00:50,634.25,634.25,633.50,633.50,27,64,91.00
01/15/2009,00:51,633.50,634.50,633.25,634.50,145,24,169.00
01/15/2009,00:52,634.50,635.25,634.25,635.00,334,13,347.00
01/15/2009,00:53,635.00,635.50,634.75,635.50,247,19,266.00
01/15/2009,00:54,635.25,635.50,635.00,635.00,40,158,198.00
01/15/2009,00:55,635.00,635.25,634.50,634.75,100,206,306.00
01/15/2009,00:56,634.75,635.50,634.75,635.25,178,100,278.00
01/15/2009,00:57,635.25,635.50,635.00,635.25,62,106,168.00
01/15/2009,00:58,635.50,635.75,635.25,635.25,210,197,407.00
01/15/2009,00:59,635.00,635.25,635.00,635.25,26,35,61.00
01/15/2009,01:00,635.25,636.00,635.00,636.00,313,154,467.00
01/15/2009,01:01,636.00,636.75,635.50,636.50,743,357,1100.00
01/15/2009,01:02,636.25,637.00,636.25,637.00,418,153,571.00
01/15/2009,01:03,637.00,637.50,636.75,637.25,594,208,802.00
01/15/2009,01:04,637.00,637.00,636.25,637.00,278,373,651.00
01/15/2009,01:05,637.00,637.75,637.00,637.50,265,86,351.00
01/15/2009,01:06,637.50,639.00,637.25,639.00,1425,125,1550.00
01/15/2009,01:07,639.00,639.50,638.00,638.50,477,352,829.00
01/15/2009,01:08,638.50,638.75,637.50,638.00,213,419,632.00
01/15/2009,01:09,638.00,638.50,637.50,638.00,159,312,471.00
01/15/2009,01:10,638.00,638.50,637.75,637.75,187,242,429.00
01/15/2009,01:11,637.75,638.25,637.50,638.25,233,129,362.00
01/15/2009,01:12,638.00,639.00,637.75,639.00,219,71,290.00
01/15/2009,01:13,639.00,639.00,637.00,637.50,93,333,426.00
01/15/2009,01:14,637.50,637.50,636.25,636.75,155,176,331.00
01/15/2009,01:15,636.75,637.00,635.50,635.50,296,316,612.00
01/15/2009,01:16,635.75,636.00,635.25,635.25,328,348,676.00
01/15/2009,01:17,635.00,635.25,634.50,634.75,461,544,1005.00
01/15/2009,01:18,635.00,635.25,634.50,634.75,226,212,438.00
01/15/2009,01:19,634.75,635.00,633.75,634.75,341,425,766.00
01/15/2009,01:20,634.75,635.00,633.50,633.75,92,248,340.00
01/15/2009,01:21,633.75,634.00,633.00,633.75,243,208,451.00
01/15/2009,01:22,633.75,634.00,633.50,634.00,135,142,277.00
01/15/2009,01:23,634.00,635.00,633.50,634.50,230,132,362.00
01/15/2009,01:24,634.50,634.50,633.75,634.25,157,502,659.00
01/15/2009,01:25,634.25,635.00,634.25,634.75,230,136,366.00
01/15/2009,01:26,634.75,634.75,633.75,634.00,109,212,321.00
01/15/2009,01:27,634.00,634.25,634.00,634.00,38,149,187.00
01/15/2009,01:28,634.25,634.25,634.00,634.25,147,6,153.00
01/15/2009,01:29,634.00,634.50,634.00,634.50,265,119,384.00
01/15/2009,01:30,634.50,634.50,633.25,633.50,53,321,374.00
01/15/2009,01:31,633.25,633.75,633.00,633.00,138,96,234.00
01/15/2009,01:32,633.25,633.25,632.00,632.75,245,494,739.00
01/15/2009,01:33,632.50,632.75,632.00,632.00,83,169,252.00
01/15/2009,01:34,632.00,632.00,631.00,631.50,164,406,570.00
01/15/2009,01:35,631.50,631.50,631.25,631.50,84,166,250.00
01/15/2009,01:36,631.25,632.50,631.25,632.00,280,97,377.00
01/15/2009,01:37,631.75,631.75,631.25,631.50,129,203,332.00
01/15/2009,01:38,631.50,631.50,630.25,630.75,179,312,491.00
01/15/2009,01:39,630.75,631.00,628.75,629.00,271,1152,1423.00
01/15/2009,01:40,629.25,630.00,628.75,629.75,476,224,700.00
01/15/2009,01:41,630.00,630.00,629.75,629.75,133,252,385.00
01/15/2009,01:42,629.75,629.75,628.00,628.25,478,1511,1989.00
01/15/2009,01:43,628.25,628.75,627.75,628.50,412,688,1100.00
01/15/2009,01:44,628.50,628.50,627.00,627.50,243,977,1220.00
01/15/2009,01:45,627.50,627.75,626.75,627.25,575,417,992.00
01/15/2009,01:46,627.50,628.50,627.00,628.50,754,259,1013.00
01/15/2009,01:47,628.25,628.75,628.00,628.00,293,344,637.00
01/15/2009,01:48,627.75,628.25,627.75,627.75,307,424,731.00
01/15/2009,01:49,627.75,628.00,627.00,627.00,157,203,360.00
01/15/2009,01:50,626.75,627.25,626.75,626.75,126,791,917.00
01/15/2009,01:51,626.75,627.50,626.75,626.75,332,444,776.00
01/15/2009,01:52,626.75,627.50,626.75,627.00,262,279,541.00
01/15/2009,01:53,627.25,627.25,626.25,627.00,147,702,849.00
01/15/2009,01:54,627.00,627.75,627.00,627.25,438,388,826.00
01/15/2009,01:55,627.00,628.25,627.00,628.00,201,105,306.00
01/15/2009,01:56,628.00,628.75,628.00,628.75,442,285,727.00
01/15/2009,01:57,628.75,629.00,628.50,629.00,231,77,308.00
01/15/2009,01:58,628.75,629.00,628.75,629.00,80,80,160.00
01/15/2009,01:59,629.00,629.25,628.75,629.00,61,31,92.00
01/15/2009,02:00,628.75,629.00,628.50,628.75,105,151,256.00
01/15/2009,02:01,628.75,629.75,628.50,629.50,254,122,376.00
01/15/2009,02:02,629.50,629.75,629.25,629.50,83,44,127.00
01/15/2009,02:03,629.50,630.00,629.25,630.00,211,41,252.00
01/15/2009,02:04,630.25,630.75,630.00,630.75,189,109,298.00
01/15/2009,02:05,630.50,631.00,630.50,630.75,57,63,120.00
01/15/2009,02:06,631.00,631.00,630.25,630.50,69,261,330.00
01/15/2009,02:07,630.25,630.75,630.00,630.75,166,45,211.00
01/15/2009,02:08,630.75,631.00,630.75,631.00,95,34,129.00
01/15/2009,02:09,631.00,631.50,630.75,631.00,119,84,203.00
01/15/2009,02:10,631.00,631.25,630.50,631.00,74,33,107.00
01/15/2009,02:11,631.25,631.50,630.50,630.50,88,152,240.00
01/15/2009,02:12,630.75,631.50,630.75,631.00,101,49,150.00
01/15/2009,02:13,631.25,631.25,630.50,630.75,94,191,285.00
01/15/2009,02:14,630.50,631.00,630.50,630.75,84,73,157.00
01/15/2009,02:15,630.75,631.25,630.00,631.00,130,152,282.00
01/15/2009,02:16,631.00,631.50,630.00,630.25,61,186,247.00
01/15/2009,02:17,630.00,630.00,628.75,629.00,62,397,459.00
01/15/2009,02:18,629.00,629.25,628.00,628.00,79,218,297.00
01/15/2009,02:19,628.00,628.75,628.00,628.50,169,76,245.00
01/15/2009,02:20,628.50,629.25,628.25,629.25,106,62,168.00
01/15/2009,02:21,629.00,629.00,627.75,628.00,46,209,255.00
01/15/2009,02:22,628.00,628.00,627.25,627.50,187,95,282.00
01/15/2009,02:23,627.50,628.00,627.50,627.75,76,48,124.00
01/15/2009,02:24,627.75,628.75,627.75,628.75,130,11,141.00
01/15/2009,02:25,628.75,629.00,628.50,628.75,50,41,91.00
01/15/2009,02:26,628.75,629.00,628.50,629.00,19,40,59.00
01/15/2009,02:27,629.00,631.00,629.00,631.00,306,3,309.00
01/15/2009,02:28,631.00,631.00,630.00,630.75,116,106,222.00
01/15/2009,02:29,631.00,631.25,630.00,630.00,57,100,157.00
01/15/2009,02:30,630.00,630.50,629.75,630.50,94,25,119.00
01/15/2009,02:31,630.50,631.75,630.50,631.50,322,217,539.00
01/15/2009,02:32,631.50,632.75,631.50,632.75,335,55,390.00
01/15/2009,02:33,632.50,633.00,632.25,632.25,157,122,279.00
01/15/2009,02:34,632.25,632.50,631.50,632.00,56,139,195.00
01/15/2009,02:35,632.00,632.25,630.75,630.75,42,195,237.00
01/15/2009,02:36,631.00,631.50,630.75,631.50,81,77,158.00
01/15/2009,02:37,631.50,632.50,631.00,632.00,245,179,424.00
01/15/2009,02:38,631.75,632.25,631.50,632.25,63,109,172.00
01/15/2009,02:39,632.25,632.75,632.25,632.25,162,81,243.00
01/15/2009,02:40,632.50,632.75,630.75,631.00,248,279,527.00
01/15/2009,02:41,631.25,631.50,630.75,631.00,104,141,245.00
01/15/2009,02:42,631.25,632.00,631.25,631.50,57,60,117.00
01/15/2009,02:43,631.50,631.75,631.25,631.75,24,5,29.00
01/15/2009,02:44,631.50,632.25,631.50,632.00,71,29,100.00
01/15/2009,02:45,632.00,632.00,631.25,631.50,4,77,81.00
01/15/2009,02:46,631.25,631.50,631.00,631.25,49,211,260.00
01/15/2009,02:47,631.25,631.75,631.25,631.75,96,4,100.00
01/15/2009,02:48,631.75,633.00,631.75,632.75,151,34,185.00
01/15/2009,02:49,632.75,633.50,632.50,633.25,132,138,270.00
01/15/2009,02:50,633.25,633.75,633.00,633.50,223,103,326.00
01/15/2009,02:51,633.50,634.75,633.50,634.25,594,294,888.00
01/15/2009,02:52,634.00,634.75,633.75,634.75,403,115,518.00
01/15/2009,02:53,634.75,635.00,634.25,634.50,194,192,386.00
01/15/2009,02:54,634.50,634.50,634.00,634.25,119,207,326.00
01/15/2009,02:55,634.25,634.75,634.00,634.00,47,116,163.00
01/15/2009,02:56,634.00,634.25,633.50,634.25,121,168,289.00
01/15/2009,02:57,634.25,635.50,634.25,635.25,270,40,310.00
01/15/2009,02:58,635.25,635.25,634.75,635.00,53,141,194.00
01/15/2009,02:59,635.00,635.50,634.75,635.00,168,132,300.00
01/15/2009,03:00,635.25,635.25,634.75,634.75,94,100,194.00
01/15/2009,03:01,634.75,634.75,633.75,633.75,2,533,535.00
01/15/2009,03:02,633.75,634.75,633.75,634.25,100,74,174.00
01/15/2009,03:03,634.25,635.00,633.75,634.00,159,106,265.00
01/15/2009,03:04,633.75,634.25,633.25,633.50,52,67,119.00
01/15/2009,03:05,633.50,634.00,633.25,633.50,61,59,120.00
01/15/2009,03:06,633.75,634.50,633.25,634.00,137,116,253.00
01/15/2009,03:07,633.75,633.75,633.00,633.00,33,110,143.00
01/15/2009,03:08,632.75,633.25,632.75,633.25,28,50,78.00
01/15/2009,03:09,633.25,633.25,632.75,633.00,65,302,367.00
01/15/2009,03:10,633.00,634.50,633.00,634.25,160,40,200.00
01/15/2009,03:11,634.00,634.50,633.50,634.50,196,69,265.00
01/15/2009,03:12,634.50,634.75,634.00,634.00,2,59,61.00
01/15/2009,03:13,634.00,634.50,634.00,634.25,20,63,83.00
01/15/2009,03:14,634.00,634.25,634.00,634.25,18,29,47.00
01/15/2009,03:15,634.50,634.75,634.50,634.75,136,0,136.00
01/15/2009,03:16,634.50,634.75,634.25,634.75,179,47,226.00
01/15/2009,03:17,634.50,634.75,633.00,633.00,79,442,521.00
01/15/2009,03:18,632.75,633.00,632.25,632.50,78,404,482.00
01/15/2009,03:19,632.75,633.50,632.50,633.50,128,35,163.00
01/15/2009,03:20,633.50,633.50,633.25,633.50,85,3,88.00
01/15/2009,03:21,633.25,633.50,633.00,633.25,20,96,116.00
01/15/2009,03:22,633.25,633.25,633.00,633.00,0,84,84.00
01/15/2009,03:23,633.00,633.50,632.75,633.50,68,44,112.00
01/15/2009,03:24,633.50,634.00,633.25,633.75,142,40,182.00
01/15/2009,03:25,633.50,633.75,633.50,633.50,25,4,29.00
01/15/2009,03:26,633.75,633.75,633.50,633.75,26,20,46.00
01/15/2009,03:27,634.00,634.50,634.00,634.50,117,1,118.00
01/15/2009,03:28,634.50,634.50,633.50,633.75,148,164,312.00
01/15/2009,03:29,633.75,633.75,633.25,633.50,14,37,51.00
01/15/2009,03:30,633.50,633.50,633.25,633.25,12,124,136.00
01/15/2009,03:31,633.25,633.25,633.00,633.00,33,153,186.00
01/15/2009,03:32,633.00,633.25,632.75,633.00,43,101,144.00
01/15/2009,03:33,633.00,633.00,632.25,632.25,34,310,344.00
01/15/2009,03:34,632.50,633.00,632.25,632.50,196,108,304.00
01/15/2009,03:35,632.75,633.25,632.50,633.00,107,30,137.00
01/15/2009,03:36,633.00,633.25,632.50,632.75,24,204,228.00
01/15/2009,03:37,632.75,633.75,632.50,633.75,250,41,291.00
01/15/2009,03:38,633.50,634.25,633.50,634.00,100,88,188.00
01/15/2009,03:39,634.25,635.00,634.25,634.75,158,32,190.00
01/15/2009,03:40,634.75,635.00,634.50,634.50,23,10,33.00
01/15/2009,03:41,635.00,635.00,634.75,634.75,15,90,105.00
01/15/2009,03:42,635.00,635.00,634.75,634.75,114,140,254.00
01/15/2009,03:43,635.00,637.00,634.75,636.25,943,303,1246.00
01/15/2009,03:44,636.50,636.50,636.00,636.00,100,143,243.00
01/15/2009,03:45,635.75,636.50,635.75,636.25,121,34,155.00
01/15/2009,03:46,636.25,637.00,635.75,636.00,234,280,514.00
01/15/2009,03:47,636.25,637.50,636.25,637.25,365,185,550.00
01/15/2009,03:48,637.25,637.50,636.75,636.75,100,253,353.00
01/15/2009,03:49,636.75,637.00,636.50,636.75,52,69,121.00
01/15/2009,03:50,636.75,637.50,636.50,637.00,137,115,252.00
01/15/2009,03:51,637.00,637.25,636.75,636.75,71,33,104.00
01/15/2009,03:52,636.75,636.75,636.00,636.00,0,227,227.00
01/15/2009,03:53,635.75,636.00,635.50,635.75,26,45,71.00
01/15/2009,03:54,635.75,636.25,635.75,636.25,105,19,124.00
01/15/2009,03:55,636.50,636.50,636.25,636.50,42,53,95.00
01/15/2009,03:56,636.75,637.25,636.75,637.00,273,73,346.00
01/15/2009,03:57,637.00,637.00,636.25,636.25,15,163,178.00
01/15/2009,03:58,636.25,636.25,635.75,636.00,183,172,355.00
01/15/2009,03:59,636.25,636.50,636.25,636.50,104,147,251.00
01/15/2009,04:00,636.25,636.75,636.25,636.50,67,116,183.00
01/15/2009,04:01,636.50,636.50,635.75,635.75,39,192,231.00
01/15/2009,04:02,636.00,636.50,636.00,636.00,71,67,138.00
01/15/2009,04:03,636.00,636.00,635.25,635.75,86,139,225.00
01/15/2009,04:04,635.50,635.75,634.75,634.75,170,139,309.00
01/15/2009,04:05,634.75,635.00,634.00,634.75,234,307,541.00
01/15/2009,04:06,634.50,635.50,634.50,635.25,193,59,252.00
01/15/2009,04:07,635.25,635.25,634.75,635.25,99,77,176.00
01/15/2009,04:08,635.25,635.25,634.75,635.25,111,63,174.00
01/15/2009,04:09,635.25,636.75,635.00,636.75,424,191,615.00
01/15/2009,04:10,636.75,637.00,636.25,636.50,140,122,262.00
01/15/2009,04:11,636.50,637.00,636.50,637.00,69,6,75.00
01/15/2009,04:12,637.00,637.25,637.00,637.25,67,11,78.00
01/15/2009,04:13,637.25,637.25,636.75,637.00,36,184,220.00
01/15/2009,04:14,637.00,637.00,635.75,636.25,147,224,371.00
01/15/2009,04:15,636.25,636.25,636.00,636.00,4,14,18.00
01/15/2009,04:16,636.00,636.00,634.50,634.75,259,980,1239.00
01/15/2009,04:17,634.75,634.75,633.00,633.25,319,590,909.00
01/15/2009,04:18,633.25,633.75,633.00,633.75,113,200,313.00
01/15/2009,04:19,633.75,633.75,633.50,633.50,58,40,98.00
01/15/2009,04:20,633.75,634.00,633.75,633.75,86,6,92.00
01/15/2009,04:21,633.75,633.75,633.50,633.50,14,55,69.00
01/15/2009,04:22,633.50,633.75,633.25,633.50,34,61,95.00
01/15/2009,04:23,633.50,633.50,632.50,633.25,91,246,337.00
01/15/2009,04:24,633.00,633.25,632.00,632.50,72,186,258.00
01/15/2009,04:25,632.75,632.75,632.00,632.25,95,402,497.00
01/15/2009,04:26,632.25,632.25,631.50,631.75,66,505,571.00
01/15/2009,04:27,632.00,632.75,632.00,632.25,175,249,424.00
01/15/2009,04:28,632.50,633.25,632.25,633.00,714,35,749.00
01/15/2009,04:29,633.25,634.00,633.25,633.75,273,43,316.00
01/15/2009,04:30,633.75,634.50,632.50,632.50,481,300,781.00
01/15/2009,04:31,632.50,640.00,632.50,639.25,3782,1873,5655.00
01/15/2009,04:32,639.00,639.25,638.00,638.50,463,531,994.00
01/15/2009,04:33,638.75,638.75,637.50,637.75,554,462,1016.00
01/15/2009,04:34,637.75,638.00,635.50,635.75,400,700,1100.00
01/15/2009,04:35,635.75,636.75,634.25,636.00,869,650,1519.00
01/15/2009,04:36,636.25,637.50,636.00,636.25,213,220,433.00
01/15/2009,04:37,636.25,637.25,636.25,637.25,429,154,583.00
01/15/2009,04:38,637.25,638.00,637.00,637.25,656,97,753.00
01/15/2009,04:39,637.25,637.75,637.00,637.50,162,114,276.00
01/15/2009,04:40,637.50,638.00,637.25,637.50,57,99,156.00
01/15/2009,04:41,637.25,637.50,636.00,636.50,143,126,269.00
01/15/2009,04:42,636.50,637.50,636.50,637.50,203,12,215.00
01/15/2009,04:43,637.50,637.75,636.75,637.25,86,181,267.00
01/15/2009,04:44,637.50,637.75,637.25,637.50,93,220,313.00
01/15/2009,04:45,637.50,637.50,636.25,636.75,170,373,543.00
01/15/2009,04:46,637.00,637.00,635.50,635.50,142,489,631.00
01/15/2009,04:47,635.25,635.75,635.00,635.75,148,206,354.00
01/15/2009,04:48,635.50,635.50,635.00,635.50,83,155,238.00
01/15/2009,04:49,635.50,635.50,635.00,635.50,59,139,198.00
01/15/2009,04:50,635.25,635.75,635.00,635.50,195,256,451.00
01/15/2009,04:51,635.50,636.50,635.50,636.00,220,298,518.00
01/15/2009,04:52,635.75,636.00,635.50,635.50,9,271,280.00
01/15/2009,04:53,635.50,636.25,634.75,634.75,716,347,1063.00
01/15/2009,04:54,634.75,635.50,634.75,635.50,109,13,122.00
01/15/2009,04:55,635.25,635.75,635.00,635.00,126,112,238.00
01/15/2009,04:56,635.00,635.50,634.75,635.25,63,133,196.00
01/15/2009,04:57,635.25,635.50,635.00,635.50,169,128,297.00
01/15/2009,04:58,635.50,636.25,635.00,636.00,425,144,569.00
01/15/2009,04:59,636.00,636.25,636.00,636.25,132,0,132.00
01/15/2009,05:00,636.25,636.50,636.00,636.25,204,41,245.00
01/15/2009,05:01,636.25,637.00,636.25,636.50,387,130,517.00
01/15/2009,05:02,636.50,637.50,636.25,636.75,629,559,1188.00
01/15/2009,05:03,637.00,637.50,636.50,636.75,200,419,619.00
01/15/2009,05:04,636.50,636.50,635.75,636.00,71,165,236.00
01/15/2009,05:05,636.00,636.00,634.25,634.75,262,455,717.00
01/15/2009,05:06,634.75,635.25,634.25,634.75,149,290,439.00
01/15/2009,05:07,634.50,635.00,634.50,635.00,72,17,89.00
01/15/2009,05:08,635.00,635.25,635.00,635.00,51,33,84.00
01/15/2009,05:09,634.75,634.75,633.25,634.25,341,362,703.00
01/15/2009,05:10,634.00,634.25,634.00,634.00,147,91,238.00
01/15/2009,05:11,634.00,634.50,633.75,634.00,151,76,227.00
01/15/2009,05:12,634.00,634.25,634.00,634.25,1,44,45.00
01/15/2009,05:13,634.00,634.25,634.00,634.25,95,91,186.00
01/15/2009,05:14,634.00,634.00,633.75,633.75,10,240,250.00
01/15/2009,05:15,633.50,635.00,633.50,634.75,454,161,615.00
01/15/2009,05:16,634.75,635.00,634.50,634.50,177,395,572.00
01/15/2009,05:17,634.50,635.25,634.50,634.75,186,103,289.00
01/15/2009,05:18,635.00,635.25,634.75,635.25,75,8,83.00
01/15/2009,05:19,635.25,635.25,635.00,635.00,24,50,74.00
01/15/2009,05:20,635.00,635.50,635.00,635.25,55,63,118.00
01/15/2009,05:21,635.25,635.25,634.50,634.75,139,153,292.00
01/15/2009,05:22,634.75,635.25,634.75,634.75,79,62,141.00
01/15/2009,05:23,634.50,634.75,634.00,634.50,331,122,453.00
01/15/2009,05:24,634.75,634.75,634.00,634.25,23,50,73.00
01/15/2009,05:25,634.00,634.25,634.00,634.00,26,88,114.00
01/15/2009,05:26,633.75,633.75,631.50,631.50,502,1169,1671.00
01/15/2009,05:27,631.75,632.25,629.00,629.25,687,1463,2150.00
01/15/2009,05:28,629.25,630.00,628.25,630.00,1133,425,1558.00
01/15/2009,05:29,629.75,630.75,629.50,630.50,518,268,786.00
01/15/2009,05:30,630.50,631.50,630.50,631.00,364,283,647.00
01/15/2009,05:31,631.00,631.75,631.00,631.25,142,437,579.00
01/15/2009,05:32,631.25,631.50,631.00,631.00,60,302,362.00
01/15/2009,05:33,631.00,631.50,631.00,631.50,211,23,234.00
01/15/2009,05:34,631.50,632.25,631.25,631.50,281,364,645.00
01/15/2009,05:35,631.50,632.00,631.50,631.75,73,217,290.00
01/15/2009,05:36,631.75,632.00,631.50,631.75,130,83,213.00
01/15/2009,05:37,632.00,632.00,631.25,631.25,13,320,333.00
01/15/2009,05:38,631.00,631.50,630.75,631.00,203,340,543.00
01/15/2009,05:39,631.00,631.50,630.25,631.00,430,313,743.00
01/15/2009,05:40,631.00,631.50,630.75,630.75,195,195,390.00
01/15/2009,05:41,630.75,631.50,630.75,631.25,210,211,421.00
01/15/2009,05:42,631.00,631.25,630.50,631.25,119,153,272.00
01/15/2009,05:43,631.25,632.50,631.25,632.25,534,110,644.00
01/15/2009,05:44,632.50,632.50,630.75,631.50,145,772,917.00
01/15/2009,05:45,631.25,631.50,630.50,631.50,156,300,456.00
01/15/2009,05:46,631.25,632.25,630.00,630.00,622,840,1462.00
01/15/2009,05:47,630.25,630.75,630.00,630.75,318,298,616.00
01/15/2009,05:48,630.75,631.00,629.75,630.00,331,482,813.00
01/15/2009,05:49,630.00,630.50,629.25,629.75,493,701,1194.00
01/15/2009,05:50,629.75,630.00,629.25,629.25,228,585,813.00
01/15/2009,05:51,629.25,629.50,628.25,628.50,354,1361,1715.00
01/15/2009,05:52,628.25,629.25,627.50,629.00,1041,1110,2151.00
01/15/2009,05:53,629.00,629.25,628.75,628.75,113,541,654.00
01/15/2009,05:54,628.75,630.00,628.25,629.75,749,595,1344.00
01/15/2009,05:55,629.75,630.00,629.25,629.25,194,462,656.00
01/15/2009,05:56,629.00,629.50,628.50,628.50,232,586,818.00
01/15/2009,05:57,628.50,628.75,627.50,628.25,545,723,1268.00
01/15/2009,05:58,628.25,630.00,628.25,629.75,528,81,609.00
01/15/2009,05:59,629.75,630.00,628.25,629.00,474,656,1130.00
01/15/2009,06:00,629.00,630.25,628.75,630.00,1018,241,1259.00
01/15/2009,06:01,629.75,630.25,629.50,630.00,127,259,386.00
01/15/2009,06:02,630.00,630.25,629.25,629.50,321,287,608.00
01/15/2009,06:03,629.50,630.50,629.00,630.00,504,318,822.00
01/15/2009,06:04,630.00,630.25,629.50,630.25,292,490,782.00
01/15/2009,06:05,630.25,631.00,629.75,630.00,302,580,882.00
01/15/2009,06:06,630.00,630.50,629.75,630.00,156,140,296.00
01/15/2009,06:07,630.00,630.75,629.75,630.75,337,253,590.00
01/15/2009,06:08,630.50,631.00,630.00,630.00,208,512,720.00
01/15/2009,06:09,630.00,630.25,629.00,629.25,220,310,530.00
01/15/2009,06:10,629.25,630.25,629.25,630.00,287,137,424.00
01/15/2009,06:11,629.75,630.00,629.25,629.75,84,343,427.00
01/15/2009,06:12,629.50,629.75,629.00,629.25,365,667,1032.00
01/15/2009,06:13,629.25,629.50,628.75,629.00,341,383,724.00
01/15/2009,06:14,629.00,630.00,628.75,629.50,571,160,731.00
01/15/2009,06:15,629.50,629.75,628.75,629.00,83,253,336.00
01/15/2009,06:16,629.25,629.25,628.75,629.25,146,77,223.00
01/15/2009,06:17,629.00,630.00,629.00,630.00,500,67,567.00
01/15/2009,06:18,629.75,631.00,629.50,630.00,406,343,749.00
01/15/2009,06:19,630.00,630.75,630.00,630.25,306,52,358.00
01/15/2009,06:20,630.25,630.75,630.00,630.50,208,177,385.00
01/15/2009,06:21,630.75,631.00,630.50,630.75,286,171,457.00
01/15/2009,06:22,630.50,631.00,630.00,630.75,249,565,814.00
01/15/2009,06:23,631.00,631.25,630.50,631.00,365,256,621.00
01/15/2009,06:24,631.00,631.25,630.75,631.25,128,121,249.00
01/15/2009,06:25,631.25,632.25,631.00,632.00,952,651,1603.00
01/15/2009,06:26,632.25,632.25,631.50,631.75,67,446,513.00
01/15/2009,06:27,632.00,632.75,632.00,632.75,452,727,1179.00
01/15/2009,06:28,632.50,632.75,632.25,632.50,375,533,908.00
01/15/2009,06:29,632.25,632.50,631.50,632.00,411,477,888.00
01/15/2009,06:30,632.00,632.25,631.75,632.00,218,196,414.00
01/15/2009,06:31,632.00,634.50,631.50,633.50,2503,1652,4155.00
01/15/2009,06:32,633.50,634.25,633.00,633.00,447,510,957.00
01/15/2009,06:33,633.25,633.25,632.00,632.75,681,530,1211.00
01/15/2009,06:34,632.75,633.00,632.25,633.00,334,262,596.00
01/15/2009,06:35,632.75,633.00,631.50,631.75,348,672,1020.00
01/15/2009,06:36,631.75,631.75,630.50,631.00,797,897,1694.00
01/15/2009,06:37,630.75,632.25,630.75,631.00,531,211,742.00
01/15/2009,06:38,631.00,631.75,630.50,631.50,326,239,565.00
01/15/2009,06:39,631.75,633.00,631.75,632.50,519,272,791.00
01/15/2009,06:40,632.50,632.75,632.00,632.25,147,300,447.00
01/15/2009,06:41,632.50,632.75,632.00,632.50,190,137,327.00
01/15/2009,06:42,632.75,633.75,632.50,633.75,870,239,1109.00
01/15/2009,06:43,633.75,635.25,633.50,634.75,1080,647,1727.00
01/15/2009,06:44,634.75,636.00,634.25,635.50,1593,632,2225.00
01/15/2009,06:45,635.50,636.00,634.75,636.00,622,662,1284.00
01/15/2009,06:46,636.00,638.00,635.75,638.00,2750,631,3381.00
01/15/2009,06:47,638.00,638.00,636.75,637.75,931,1186,2117.00
01/15/2009,06:48,638.00,638.50,637.25,638.25,742,798,1540.00
01/15/2009,06:49,638.25,638.75,636.50,637.00,629,1385,2014.00
01/15/2009,06:50,637.00,637.50,636.00,637.25,683,632,1315.00
01/15/2009,06:51,637.25,638.00,637.00,637.00,263,222,485.00
01/15/2009,06:52,637.25,637.50,637.00,637.25,203,130,333.00
01/15/2009,06:53,637.50,637.50,637.00,637.50,309,149,458.00
01/15/2009,06:54,637.50,637.50,636.50,636.50,196,927,1123.00
01/15/2009,06:55,636.75,637.00,636.25,636.75,601,311,912.00
01/15/2009,06:56,636.75,636.75,636.25,636.50,382,387,769.00
01/15/2009,06:57,636.50,636.75,636.25,636.50,219,179,398.00
01/15/2009,06:58,636.75,637.00,636.25,636.75,129,216,345.00
01/15/2009,06:59,636.75,636.75,636.00,636.50,137,330,467.00
01/15/2009,07:00,636.50,636.75,636.00,636.00,344,974,1318.00
01/15/2009,07:01,636.25,636.50,633.25,633.75,939,3126,4065.00
01/15/2009,07:02,633.75,634.50,633.00,634.25,1320,1531,2851.00
01/15/2009,07:03,634.25,635.00,634.00,634.75,386,138,524.00
01/15/2009,07:04,634.75,635.00,634.25,634.75,522,906,1428.00
01/15/2009,07:05,635.00,635.25,634.75,635.00,354,103,457.00
01/15/2009,07:06,635.00,635.25,634.75,634.75,252,125,377.00
01/15/2009,07:07,634.75,635.25,634.50,635.25,410,200,610.00
01/15/2009,07:08,635.25,636.00,635.00,635.75,680,182,862.00
01/15/2009,07:09,635.75,636.75,635.75,636.75,593,71,664.00
01/15/2009,07:10,636.75,637.00,635.25,636.00,460,701,1161.00
01/15/2009,07:11,636.00,636.00,634.75,635.00,206,580,786.00
01/15/2009,07:12,634.75,635.00,634.25,635.00,520,727,1247.00
01/15/2009,07:13,634.75,635.00,634.75,635.00,154,37,191.00
01/15/2009,07:14,635.00,635.00,634.00,634.25,142,455,597.00
01/15/2009,07:15,634.25,635.00,634.25,634.75,354,49,403.00
01/15/2009,07:16,634.75,635.00,634.00,634.50,161,411,572.00
01/15/2009,07:17,634.75,635.00,634.25,634.75,312,100,412.00
01/15/2009,07:18,634.75,636.25,634.50,635.75,983,608,1591.00
01/15/2009,07:19,635.50,636.00,635.25,635.50,705,878,1583.00
01/15/2009,07:20,635.25,635.50,635.00,635.25,58,191,249.00
01/15/2009,07:21,635.50,635.75,635.00,635.00,200,355,555.00
01/15/2009,07:22,635.00,635.25,634.25,634.50,331,396,727.00
01/15/2009,07:23,634.50,635.25,634.25,634.50,738,741,1479.00
01/15/2009,07:24,634.50,634.75,634.50,634.50,219,130,349.00
01/15/2009,07:25,634.75,635.00,634.75,635.00,133,17,150.00
01/15/2009,07:26,635.25,636.00,635.00,635.50,453,335,788.00
01/15/2009,07:27,635.50,635.75,635.00,635.00,344,515,859.00
01/15/2009,07:28,635.00,635.50,634.75,634.75,173,578,751.00
01/15/2009,07:29,634.75,635.25,634.25,634.50,265,632,897.00
01/15/2009,07:30,634.25,635.00,634.00,634.75,847,959,1806.00
01/15/2009,07:31,635.00,636.75,634.00,634.25,8289,8293,16582.00
01/15/2009,07:32,634.25,636.00,633.50,633.75,4917,6020,10937.00
01/15/2009,07:33,633.75,634.50,633.00,633.75,2928,5520,8448.00
01/15/2009,07:34,633.75,635.50,633.50,634.75,5512,5545,11057.00
01/15/2009,07:35,634.75,635.00,632.75,632.75,3159,5308,8467.00
01/15/2009,07:36,632.75,633.00,631.50,631.50,5537,8623,14160.00
01/15/2009,07:37,631.75,632.25,630.75,632.25,7992,7465,15457.00
01/15/2009,07:38,632.25,633.00,631.75,632.50,4500,5894,10394.00
01/15/2009,07:39,632.50,633.25,632.25,632.75,4193,2977,7170.00
01/15/2009,07:40,633.00,633.75,632.50,632.75,3840,3472,7312.00
01/15/2009,07:41,632.75,632.75,631.00,631.25,2062,4678,6740.00
01/15/2009,07:42,631.25,631.25,629.25,629.25,2835,6262,9097.00
01/15/2009,07:43,629.25,630.75,629.00,630.75,6283,3915,10198.00
01/15/2009,07:44,630.75,630.75,628.50,628.75,2267,7535,9802.00
01/15/2009,07:45,628.75,629.25,628.25,629.00,4372,4384,8756.00
01/15/2009,07:46,629.25,629.25,626.75,627.50,3861,7797,11658.00
01/15/2009,07:47,627.25,628.25,626.25,626.75,5635,6910,12545.00
01/15/2009,07:48,626.50,627.00,623.75,624.00,7249,15534,22783.00
01/15/2009,07:49,623.75,625.25,623.25,623.50,7356,7867,15223.00
01/15/2009,07:50,623.50,625.00,622.75,624.00,7344,7733,15077.00
01/15/2009,07:51,624.00,625.50,624.00,624.50,5941,6305,12246.00
01/15/2009,07:52,624.50,624.75,622.75,624.25,6514,7972,14486.00
01/15/2009,07:53,624.25,625.25,623.75,625.00,5086,5304,10390.00
01/15/2009,07:54,625.00,625.75,624.50,625.75,4632,5637,10269.00
01/15/2009,07:55,625.75,626.00,625.00,625.50,3013,3003,6016.00
01/15/2009,07:56,625.75,627.25,625.50,627.00,7805,4256,12061.00
01/15/2009,07:57,626.75,627.50,626.75,627.00,3337,3594,6931.00
01/15/2009,07:58,627.25,628.25,627.00,627.75,5400,5614,11014.00
01/15/2009,07:59,627.75,627.75,626.25,626.50,1254,4269,5523.00
01/15/2009,08:00,626.75,627.00,626.00,626.75,2217,4624,6841.00
01/15/2009,08:01,626.75,628.75,626.25,627.50,10870,8116,18986.00
01/15/2009,08:02,627.50,628.00,626.25,626.25,4473,4530,9003.00
01/15/2009,08:03,626.25,626.75,623.25,624.50,5496,10727,16223.00
01/15/2009,08:04,624.50,627.25,623.75,627.00,8419,5026,13445.00
01/15/2009,08:05,627.00,627.75,626.00,626.25,6357,7526,13883.00
01/15/2009,08:06,626.00,626.50,624.25,625.00,5674,7139,12813.00
01/15/2009,08:07,624.75,624.75,621.25,621.25,4418,13508,17926.00
01/15/2009,08:08,621.50,622.75,621.00,622.00,7123,7019,14142.00
01/15/2009,08:09,621.75,624.00,621.50,624.00,7648,5726,13374.00
01/15/2009,08:10,623.75,624.25,622.75,623.25,4797,4912,9709.00
01/15/2009,08:11,623.00,623.50,622.25,623.50,2667,1665,4332.00
01/15/2009,08:12,623.50,624.25,622.75,623.00,4250,2824,7074.00
01/15/2009,08:13,623.00,624.00,622.50,622.75,3872,5964,9836.00
01/15/2009,08:14,622.75,623.00,620.25,621.50,5597,10228,15825.00
01/15/2009,08:15,621.25,622.75,620.75,622.50,5147,4485,9632.00
01/15/2009,08:16,622.25,622.50,619.75,620.25,4710,6705,11415.00
01/15/2009,08:17,620.00,621.25,619.50,620.25,6353,6908,13261.00
01/15/2009,08:18,620.25,620.50,619.00,620.00,4597,7583,12180.00
01/15/2009,08:19,619.75,620.00,618.00,618.25,4568,11157,15725.00
01/15/2009,08:20,618.50,618.75,617.00,618.25,6829,10843,17672.00
01/15/2009,08:21,618.25,618.50,617.25,617.25,3641,5127,8768.00
01/15/2009,08:22,617.25,619.25,616.75,618.75,7699,6558,14257.00
01/15/2009,08:23,618.75,620.00,618.25,619.00,6038,3721,9759.00
01/15/2009,08:24,619.25,619.75,617.50,618.50,2251,5762,8013.00
01/15/2009,08:25,618.50,619.25,616.25,616.50,4879,6850,11729.00
01/15/2009,08:26,616.50,617.00,615.25,615.25,3140,7891,11031.00
01/15/2009,08:27,615.25,616.25,615.00,615.75,5998,7075,13073.00
01/15/2009,08:28,616.00,617.50,615.75,617.00,5218,2992,8210.00
01/15/2009,08:29,617.25,617.50,615.25,615.50,4677,5773,10450.00
01/15/2009,08:30,615.75,617.00,615.25,616.75,3362,2982,6344.00
01/15/2009,08:31,616.75,617.00,616.00,616.50,1619,2196,3815.00
01/15/2009,08:32,616.75,617.75,616.50,617.75,3897,2406,6303.00
01/15/2009,08:33,617.75,618.50,616.50,617.25,4890,4175,9065.00
01/15/2009,08:34,617.25,617.25,614.50,615.25,3438,7785,11223.00
01/15/2009,08:35,615.00,616.50,614.75,615.00,3630,3260,6890.00
01/15/2009,08:36,614.75,615.25,614.00,614.50,5252,6087,11339.00
01/15/2009,08:37,614.50,616.25,614.50,615.75,4408,3088,7496.00
01/15/2009,08:38,615.75,616.50,615.50,615.75,4638,4002,8640.00
01/15/2009,08:39,615.50,616.00,614.25,614.50,3463,4167,7630.00
01/15/2009,08:40,614.75,616.50,613.75,616.25,6311,5927,12238.00
01/15/2009,08:41,616.00,617.75,616.00,617.50,5275,2712,7987.00
01/15/2009,08:42,617.50,618.00,616.75,617.50,2660,3383,6043.00
01/15/2009,08:43,617.50,618.00,617.00,617.25,3642,2249,5891.00
01/15/2009,08:44,617.00,618.75,616.75,617.50,4621,4146,8767.00
01/15/2009,08:45,617.25,618.00,616.75,617.00,2721,3575,6296.00
01/15/2009,08:46,617.00,617.75,615.50,616.75,6606,7656,14262.00
01/15/2009,08:47,616.75,618.25,616.25,617.75,4406,3371,7777.00
01/15/2009,08:48,617.75,618.50,617.25,618.00,3779,3110,6889.00
01/15/2009,08:49,618.00,619.00,617.75,618.75,3692,3101,6793.00
01/15/2009,08:50,618.75,619.00,618.00,618.25,2247,3340,5587.00
01/15/2009,08:51,618.25,619.25,618.00,618.75,2615,1795,4410.00
01/15/2009,08:52,618.75,619.25,617.75,618.00,2985,3929,6914.00
01/15/2009,08:53,618.00,620.00,618.00,619.50,4975,2719,7694.00
01/15/2009,08:54,619.75,620.00,618.50,618.75,1404,2932,4336.00
01/15/2009,08:55,618.75,619.00,617.25,618.75,3396,5547,8943.00
01/15/2009,08:56,618.75,620.25,618.75,619.25,4719,4161,8880.00
01/15/2009,08:57,619.25,619.75,617.50,618.25,3677,5184,8861.00
01/15/2009,08:58,618.00,618.75,617.50,618.25,3537,3702,7239.00
01/15/2009,08:59,618.25,618.50,617.50,618.50,3307,2465,5772.00
01/15/2009,09:00,618.25,618.50,617.25,617.50,1882,2158,4040.00
01/15/2009,09:01,617.50,619.00,617.00,618.00,2945,4488,7433.00
01/15/2009,09:02,618.00,618.75,617.50,618.75,2605,2360,4965.00
01/15/2009,09:03,618.50,618.75,617.75,618.25,1458,1574,3032.00
01/15/2009,09:04,618.50,618.50,617.50,617.75,1470,2973,4443.00
01/15/2009,09:05,617.75,619.75,617.50,619.50,5133,2254,7387.00
01/15/2009,09:06,619.50,620.75,619.00,620.25,5587,4131,9718.00
01/15/2009,09:07,620.25,621.00,619.75,620.25,3161,3310,6471.00
01/15/2009,09:08,620.25,620.75,619.75,620.25,1774,1636,3410.00
01/15/2009,09:09,620.50,621.00,619.75,620.75,2868,2095,4963.00
01/15/2009,09:10,620.75,621.75,620.50,621.25,6463,2465,8928.00
01/15/2009,09:11,621.25,621.75,620.75,621.00,1284,1832,3116.00
01/15/2009,09:12,621.25,621.50,620.25,620.25,1315,3090,4405.00
01/15/2009,09:13,620.25,620.50,619.75,620.00,972,1657,2629.00
01/15/2009,09:14,620.25,620.50,620.00,620.00,892,731,1623.00
01/15/2009,09:15,620.00,620.75,619.75,619.75,1064,1255,2319.00
01/15/2009,09:16,619.75,620.75,619.50,620.50,1942,1490,3432.00
01/15/2009,09:17,620.25,620.75,620.00,620.50,1326,1271,2597.00
01/15/2009,09:18,620.25,620.75,619.75,620.25,1618,1665,3283.00
01/15/2009,09:19,620.00,620.50,618.50,618.75,1159,3469,4628.00
01/15/2009,09:20,618.75,619.25,618.50,618.75,967,1174,2141.00
01/15/2009,09:21,618.75,619.00,618.50,618.50,576,1044,1620.00
01/15/2009,09:22,618.50,619.25,618.50,619.00,1588,790,2378.00
01/15/2009,09:23,619.00,619.75,618.75,619.00,1672,1704,3376.00
01/15/2009,09:24,619.00,620.50,618.75,620.50,3479,1400,4879.00
01/15/2009,09:25,620.50,621.25,620.25,621.00,3004,1820,4824.00
01/15/2009,09:26,621.00,621.75,620.75,621.75,2844,2478,5322.00
01/15/2009,09:27,621.75,622.00,621.00,621.50,5251,3711,8962.00
01/15/2009,09:28,621.50,621.75,620.75,621.50,2997,3961,6958.00
01/15/2009,09:29,621.50,622.00,620.75,620.75,3359,1801,5160.00
01/15/2009,09:30,621.00,621.00,620.25,620.75,4360,4577,8937.00
01/15/2009,09:31,620.75,621.50,620.25,621.25,2366,2852,5218.00
01/15/2009,09:32,621.00,621.25,620.00,620.50,1765,3098,4863.00
01/15/2009,09:33,620.50,621.75,620.50,621.75,3222,1484,4706.00
01/15/2009,09:34,621.75,622.25,621.00,621.25,5286,4028,9314.00
01/15/2009,09:35,621.25,621.75,621.00,621.25,1011,648,1659.00
01/15/2009,09:36,621.50,621.50,619.00,619.25,3779,6186,9965.00
01/15/2009,09:37,619.25,619.50,618.50,619.50,1975,4674,6649.00
01/15/2009,09:38,619.50,619.75,619.00,619.00,1285,1982,3267.00
01/15/2009,09:39,619.00,619.75,619.00,619.50,1470,631,2101.00
01/15/2009,09:40,619.50,619.50,619.00,619.25,1240,1446,2686.00
01/15/2009,09:41,619.25,619.75,618.75,618.75,1314,1599,2913.00
01/15/2009,09:42,618.75,619.00,617.50,618.00,1472,4392,5864.00
01/15/2009,09:43,618.00,618.00,617.25,617.25,1225,2404,3629.00
01/15/2009,09:44,617.50,618.00,617.00,617.75,1305,1301,2606.00
01/15/2009,09:45,617.75,618.00,616.75,616.75,2031,4863,6894.00
01/15/2009,09:46,616.75,617.25,616.50,617.25,2384,2449,4833.00
01/15/2009,09:47,617.00,617.25,616.75,617.00,1089,928,2017.00
01/15/2009,09:48,617.00,617.50,617.00,617.50,1515,594,2109.00
01/15/2009,09:49,617.50,617.50,616.50,617.00,918,2834,3752.00
01/15/2009,09:50,617.00,617.50,616.50,616.75,2252,1575,3827.00
01/15/2009,09:51,616.50,617.25,616.50,617.25,1452,865,2317.00
01/15/2009,09:52,617.25,617.75,617.00,617.75,1308,593,1901.00
01/15/2009,09:53,617.75,617.75,617.00,617.50,642,849,1491.00
01/15/2009,09:54,617.75,618.75,617.50,618.00,5413,3356,8769.00
01/15/2009,09:55,618.00,618.75,617.75,618.50,1445,785,2230.00
01/15/2009,09:56,618.50,619.50,618.50,619.00,3998,3243,7241.00
01/15/2009,09:57,619.00,619.75,619.00,619.75,2116,1593,3709.00
01/15/2009,09:58,619.50,620.00,618.75,619.00,1703,2597,4300.00
01/15/2009,09:59,619.00,619.50,619.00,619.00,701,1082,1783.00
01/15/2009,10:00,619.00,619.25,618.50,618.50,424,1165,1589.00
01/15/2009,10:01,618.50,618.75,618.25,618.25,407,1066,1473.00
01/15/2009,10:02,618.25,619.75,618.00,619.75,2925,2559,5484.00
01/15/2009,10:03,619.75,620.00,619.00,619.75,1248,1595,2843.00
01/15/2009,10:04,619.75,620.00,619.25,619.50,1788,1956,3744.00
01/15/2009,10:05,619.25,619.50,618.00,618.50,779,2280,3059.00
01/15/2009,10:06,618.25,618.25,616.75,617.25,1957,3164,5121.00
01/15/2009,10:07,617.25,617.25,615.50,615.75,1878,7746,9624.00
01/15/2009,10:08,615.75,616.25,615.50,616.00,2691,3560,6251.00
01/15/2009,10:09,616.00,616.50,615.50,615.50,1291,2676,3967.00
01/15/2009,10:10,615.50,616.00,615.50,615.75,848,1964,2812.00
01/15/2009,10:11,615.75,616.00,615.00,615.25,1068,2888,3956.00
01/15/2009,10:12,615.25,616.00,615.25,615.50,812,1920,2732.00
01/15/2009,10:13,615.50,616.25,615.25,616.25,2250,1564,3814.00
01/15/2009,10:14,616.25,617.50,616.25,617.25,5616,2361,7977.00
01/15/2009,10:15,617.25,618.25,617.00,617.50,3057,3528,6585.00
01/15/2009,10:16,617.50,617.50,616.25,616.75,2074,2109,4183.00
01/15/2009,10:17,616.75,617.75,616.50,616.75,3231,2608,5839.00
01/15/2009,10:18,616.75,617.25,616.50,617.25,936,1415,2351.00
01/15/2009,10:19,617.00,617.25,616.75,617.00,2193,3430,5623.00
01/15/2009,10:20,616.75,617.75,616.75,617.50,2779,1402,4181.00
01/15/2009,10:21,617.25,617.50,616.25,616.75,2885,4000,6885.00
01/15/2009,10:22,617.00,617.25,616.25,617.00,2256,1946,4202.00
01/15/2009,10:23,617.00,617.25,615.50,615.50,506,3677,4183.00
01/15/2009,10:24,615.75,616.00,614.75,615.00,929,1723,2652.00
01/15/2009,10:25,615.00,615.25,614.50,614.75,1075,1829,2904.00
01/15/2009,10:26,614.75,614.75,614.00,614.50,1304,2203,3507.00
01/15/2009,10:27,614.50,615.00,614.25,614.75,1218,686,1904.00
01/15/2009,10:28,614.75,615.25,614.25,614.50,794,1337,2131.00
01/15/2009,10:29,614.25,614.50,613.50,613.75,1446,3915,5361.00
01/15/2009,10:30,613.75,615.00,613.75,614.75,2993,1896,4889.00
01/15/2009,10:31,614.50,615.00,613.25,613.75,1030,3958,4988.00
01/15/2009,10:32,613.75,614.75,613.50,614.75,2405,1188,3593.00
01/15/2009,10:33,614.50,615.00,614.00,614.25,2291,1829,4120.00
01/15/2009,10:34,614.25,614.75,613.75,613.75,714,2257,2971.00
01/15/2009,10:35,613.75,614.50,613.25,614.00,2284,3342,5626.00
01/15/2009,10:36,613.75,614.75,613.75,614.25,1963,1803,3766.00
01/15/2009,10:37,614.25,614.25,613.25,613.25,870,2491,3361.00
01/15/2009,10:38,613.25,614.00,613.25,613.50,814,1078,1892.00
01/15/2009,10:39,613.50,613.50,612.00,612.50,2773,6426,9199.00
01/15/2009,10:40,612.50,612.75,610.75,611.00,4627,9094,13721.00
01/15/2009,10:41,611.00,611.75,611.00,611.50,3842,2970,6812.00
01/15/2009,10:42,611.50,612.25,611.25,611.75,2385,1327,3712.00
01/15/2009,10:43,611.75,612.25,611.50,612.00,1290,451,1741.00
01/15/2009,10:44,612.00,613.50,612.00,613.25,3769,883,4652.00
01/15/2009,10:45,613.25,613.25,612.75,613.25,1317,606,1923.00
01/15/2009,10:46,613.00,613.25,611.50,612.25,1509,3892,5401.00
01/15/2009,10:47,612.50,612.75,612.00,612.75,504,544,1048.00
01/15/2009,10:48,612.75,612.75,612.00,612.50,1014,1563,2577.00
01/15/2009,10:49,612.25,613.75,612.25,613.50,1644,339,1983.00
01/15/2009,10:50,613.50,613.75,613.50,613.50,496,466,962.00
01/15/2009,10:51,613.50,614.50,613.50,614.25,2823,1073,3896.00
01/15/2009,10:52,614.25,614.75,614.00,614.50,2775,1585,4360.00
01/15/2009,10:53,614.50,615.25,614.00,615.25,2460,1352,3812.00
01/15/2009,10:54,615.00,615.25,614.00,614.25,1293,2106,3399.00
01/15/2009,10:55,614.25,615.00,614.25,615.00,876,483,1359.00
01/15/2009,10:56,614.75,615.00,613.75,614.00,558,1935,2493.00
01/15/2009,10:57,614.00,614.50,613.50,613.50,856,1686,2542.00
01/15/2009,10:58,613.75,614.00,613.25,613.50,1276,948,2224.00
01/15/2009,10:59,613.75,614.00,613.50,614.00,378,335,713.00
01/15/2009,11:00,613.75,614.75,613.75,614.75,1833,492,2325.00
01/15/2009,11:01,615.00,616.25,614.75,616.00,3386,877,4263.00
01/15/2009,11:02,616.00,616.75,615.75,616.50,2229,2102,4331.00
01/15/2009,11:03,616.50,616.50,615.50,616.00,1535,2053,3588.00
01/15/2009,11:04,616.00,616.50,615.75,615.75,360,747,1107.00
01/15/2009,11:05,615.75,616.00,615.25,616.00,420,623,1043.00
01/15/2009,11:06,616.00,616.75,615.75,616.50,1340,260,1600.00
01/15/2009,11:07,616.50,616.75,616.25,616.50,796,927,1723.00
01/15/2009,11:08,616.50,617.00,615.75,616.00,986,1712,2698.00
01/15/2009,11:09,616.00,616.25,615.75,616.00,345,532,877.00
01/15/2009,11:10,616.00,616.00,615.75,615.75,385,810,1195.00
01/15/2009,11:11,616.00,617.25,615.75,616.75,1901,745,2646.00
01/15/2009,11:12,617.00,617.00,615.75,615.75,407,1514,1921.00
01/15/2009,11:13,615.75,616.25,614.50,615.00,2350,5284,7634.00
01/15/2009,11:14,615.00,615.25,614.50,614.75,2826,2471,5297.00
01/15/2009,11:15,614.75,616.50,614.50,616.00,4019,1634,5653.00
01/15/2009,11:16,616.00,617.00,615.25,616.75,2994,1697,4691.00
01/15/2009,11:17,616.75,617.75,616.75,617.00,2022,1769,3791.00
01/15/2009,11:18,617.00,617.75,616.75,617.75,1879,1189,3068.00
01/15/2009,11:19,617.75,618.50,616.75,617.50,4643,3365,8008.00
01/15/2009,11:20,617.25,617.50,616.50,617.50,1160,1680,2840.00
01/15/2009,11:21,617.50,618.50,616.75,617.00,3381,3513,6894.00
01/15/2009,11:22,617.00,617.75,616.75,617.50,1317,877,2194.00
01/15/2009,11:23,617.25,617.50,615.75,616.25,1130,3539,4669.00
01/15/2009,11:24,616.25,617.75,615.75,617.25,3138,1910,5048.00
01/15/2009,11:25,617.25,617.50,616.50,617.50,2717,1389,4106.00
01/15/2009,11:26,617.50,619.00,617.00,617.75,4430,4151,8581.00
01/15/2009,11:27,617.75,618.75,617.75,618.50,2240,659,2899.00
01/15/2009,11:28,618.75,618.75,617.50,618.25,2054,1737,3791.00
01/15/2009,11:29,618.50,619.00,617.50,619.00,3072,3012,6084.00
01/15/2009,11:30,618.75,619.75,618.50,619.25,4266,3768,8034.00
01/15/2009,11:31,619.25,620.25,619.25,620.00,2680,1868,4548.00
01/15/2009,11:32,620.00,620.75,619.75,620.00,2564,2447,5011.00
01/15/2009,11:33,620.00,620.75,620.00,620.50,2160,2393,4553.00
01/15/2009,11:34,620.50,621.00,620.00,620.50,2905,2318,5223.00
01/15/2009,11:35,620.50,621.25,619.25,620.00,1898,2875,4773.00
01/15/2009,11:36,620.25,620.25,619.00,619.50,931,3439,4370.00
01/15/2009,11:37,619.25,619.75,618.75,619.75,3365,4309,7674.00
01/15/2009,11:38,619.75,621.50,619.25,621.50,5543,1041,6584.00
01/15/2009,11:39,621.25,622.25,621.25,621.50,5821,5398,11219.00
01/15/2009,11:40,621.75,624.00,621.50,623.50,9843,2326,12169.00
01/15/2009,11:41,623.75,624.75,623.00,623.75,5754,4926,10680.00
01/15/2009,11:42,623.75,624.50,623.00,623.50,2454,3972,6426.00
01/15/2009,11:43,623.25,623.75,622.75,623.25,1160,1561,2721.00
01/15/2009,11:44,623.25,623.75,622.50,623.25,2155,1825,3980.00
01/15/2009,11:45,623.25,623.75,623.00,623.25,1912,2599,4511.00
01/15/2009,11:46,623.25,623.25,621.00,621.50,2612,7102,9714.00
01/15/2009,11:47,621.25,622.00,620.75,621.25,1506,2311,3817.00
01/15/2009,11:48,621.25,622.50,621.00,622.25,2192,1102,3294.00
01/15/2009,11:49,622.50,623.00,621.00,622.25,4780,5816,10596.00
01/15/2009,11:50,622.00,623.25,622.00,622.50,3767,2123,5890.00
01/15/2009,11:51,622.25,624.50,622.00,624.25,5633,4114,9747.00
01/15/2009,11:52,624.25,627.00,624.00,626.75,11470,4067,15537.00
01/15/2009,11:53,626.75,627.25,626.25,626.25,4455,4657,9112.00
01/15/2009,11:54,626.25,627.75,625.75,627.50,4521,3571,8092.00
01/15/2009,11:55,627.75,628.25,626.75,627.50,5639,4895,10534.00
01/15/2009,11:56,627.50,628.25,626.75,627.50,5886,4304,10190.00
01/15/2009,11:57,627.50,627.50,626.50,627.00,1590,3841,5431.00
01/15/2009,11:58,627.00,629.50,627.00,629.25,9546,3768,13314.00
01/15/2009,11:59,629.25,632.25,629.00,631.75,14614,6161,20775.00
01/15/2009,12:00,632.00,632.25,629.75,630.50,4839,8884,13723.00
01/15/2009,12:01,630.50,632.00,629.75,632.00,5877,3437,9314.00
01/15/2009,12:02,632.00,633.25,630.00,630.00,6417,7727,14144.00
01/15/2009,12:03,630.25,630.50,629.25,630.00,2652,5810,8462.00
01/15/2009,12:04,630.00,632.00,630.00,630.50,3928,2659,6587.00
01/15/2009,12:05,630.50,630.75,629.50,629.50,2680,2720,5400.00
01/15/2009,12:06,629.50,632.50,629.50,632.25,5166,2853,8019.00
01/15/2009,12:07,632.25,635.25,632.00,635.00,12628,6118,18746.00
01/15/2009,12:08,635.00,635.50,633.50,633.75,3319,6338,9657.00
01/15/2009,12:09,633.50,634.00,632.50,632.75,3856,6398,10254.00
01/15/2009,12:10,632.50,633.25,631.50,633.00,2861,3044,5905.00
01/15/2009,12:11,633.25,635.00,633.00,633.50,7616,5713,13329.00
01/15/2009,12:12,633.50,633.50,631.50,632.25,3611,5943,9554.00
01/15/2009,12:13,632.00,632.50,631.00,631.50,4493,4745,9238.00
01/15/2009,12:14,631.25,633.50,631.00,632.00,3324,2947,6271.00
01/15/2009,12:15,632.25,632.25,630.25,630.75,3999,5488,9487.00
01/15/2009,12:16,630.75,633.25,630.75,633.00,4649,2743,7392.00
01/15/2009,12:17,633.25,635.00,632.50,634.75,5894,3675,9569.00
01/15/2009,12:18,634.50,635.00,633.00,634.25,4365,4624,8989.00
01/15/2009,12:19,634.50,635.50,632.75,633.00,5877,5565,11442.00
01/15/2009,12:20,633.25,634.75,632.50,634.00,4075,4374,8449.00
01/15/2009,12:21,634.00,636.25,633.75,635.75,11159,7980,19139.00
01/15/2009,12:22,635.75,636.75,634.25,634.25,6781,9364,16145.00
01/15/2009,12:23,634.25,635.00,633.75,634.00,2156,3266,5422.00
01/15/2009,12:24,634.00,635.25,633.50,634.25,3735,3546,7281.00
01/15/2009,12:25,634.50,634.50,632.25,632.25,2071,4360,6431.00
01/15/2009,12:26,632.25,634.00,631.25,633.50,5986,4120,10106.00
01/15/2009,12:27,633.50,636.00,632.50,636.00,6492,4440,10932.00
01/15/2009,12:28,636.00,636.75,633.75,633.75,5916,5483,11399.00
01/15/2009,12:29,633.75,636.50,633.00,636.25,6548,4023,10571.00
01/15/2009,12:30,636.50,638.50,635.25,636.75,11582,8766,20348.00
01/15/2009,12:31,637.00,637.50,634.75,637.00,4921,5802,10723.00
01/15/2009,12:32,636.75,638.50,635.75,637.25,5148,5280,10428.00
01/15/2009,12:33,637.25,640.00,636.50,639.50,11041,7585,18626.00
01/15/2009,12:34,639.50,640.50,638.50,640.25,6993,5551,12544.00
01/15/2009,12:35,640.25,641.25,639.25,639.25,7218,6530,13748.00
01/15/2009,12:36,639.25,640.25,638.75,639.00,4267,4278,8545.00
01/15/2009,12:37,639.00,640.25,638.25,639.50,5392,4606,9998.00
01/15/2009,12:38,639.75,640.25,637.25,637.50,4967,9575,14542.00
01/15/2009,12:39,637.25,638.25,637.25,638.00,3159,3228,6387.00
01/15/2009,12:40,637.75,640.25,637.25,640.00,5801,5360,11161.00
01/15/2009,12:41,640.00,640.25,638.75,639.75,4041,4245,8286.00
01/15/2009,12:42,639.75,641.50,639.25,640.75,5803,4749,10552.00
01/15/2009,12:43,640.75,643.00,640.25,643.00,12505,6400,18905.00
01/15/2009,12:44,643.00,643.00,641.75,642.25,2698,3533,6231.00
01/15/2009,12:45,642.50,644.75,642.00,642.50,10441,8372,18813.00
01/15/2009,12:46,642.50,644.00,642.25,644.00,6707,4721,11428.00
01/15/2009,12:47,643.75,646.25,643.50,646.00,13593,6058,19651.00
01/15/2009,12:48,646.25,646.25,644.75,644.75,3875,5844,9719.00
01/15/2009,12:49,644.75,645.75,643.75,645.25,5436,7165,12601.00
01/15/2009,12:50,645.25,645.25,643.00,644.50,7590,5980,13570.00
01/15/2009,12:51,644.75,646.50,644.50,644.75,7636,5058,12694.00
01/15/2009,12:52,644.75,645.00,642.00,642.50,4852,9188,14040.00
01/15/2009,12:53,642.50,643.75,641.75,642.00,4054,3278,7332.00
01/15/2009,12:54,642.00,642.75,641.25,642.00,5073,5286,10359.00
01/15/2009,12:55,641.75,642.00,641.00,641.25,2128,3012,5140.00
01/15/2009,12:56,641.00,642.75,640.75,642.25,3990,2727,6717.00
01/15/2009,12:57,642.50,642.50,641.25,642.00,2324,2721,5045.00
01/15/2009,12:58,642.00,643.00,641.25,641.25,2346,2105,4451.00
01/15/2009,12:59,641.25,641.75,639.25,639.25,4009,6912,10921.00
01/15/2009,13:00,639.50,641.00,639.25,639.75,5222,4826,10048.00
01/15/2009,13:01,639.75,642.50,639.25,642.25,7058,4381,11439.00
01/15/2009,13:02,642.25,643.25,642.00,642.75,3761,3399,7160.00
01/15/2009,13:03,642.75,642.75,641.00,641.75,2687,5581,8268.00
01/15/2009,13:04,642.00,643.50,641.50,641.50,3898,3222,7120.00
01/15/2009,13:05,641.75,642.00,639.25,640.00,2335,3488,5823.00
01/15/2009,13:06,640.25,642.25,640.00,641.25,1525,1537,3062.00
01/15/2009,13:07,641.00,641.25,638.75,640.00,3779,6004,9783.00
01/15/2009,13:08,640.00,640.25,638.00,638.25,4036,7300,11336.00
01/15/2009,13:09,638.00,639.00,637.25,638.50,4204,4960,9164.00
01/15/2009,13:10,638.25,638.75,637.50,638.75,4894,3829,8723.00
01/15/2009,13:11,639.00,640.75,638.75,640.25,3969,3596,7565.00
01/15/2009,13:12,640.25,640.50,638.50,638.50,1997,2927,4924.00
01/15/2009,13:13,638.50,639.75,638.25,639.75,2554,2044,4598.00
01/15/2009,13:14,639.50,641.25,638.50,641.00,3959,2460,6419.00
01/15/2009,13:15,641.00,642.00,640.50,641.25,2504,2694,5198.00
01/15/2009,13:16,641.25,642.50,640.50,642.50,4108,2657,6765.00
01/15/2009,13:17,642.50,642.50,641.25,642.00,2440,3211,5651.00
01/15/2009,13:18,641.75,642.00,640.50,641.50,2348,3089,5437.00
01/15/2009,13:19,641.50,642.50,641.25,641.25,2138,1727,3865.00
01/15/2009,13:20,641.25,644.25,641.25,643.75,7939,3811,11750.00
01/15/2009,13:21,643.50,644.00,642.25,643.50,3685,3288,6973.00
01/15/2009,13:22,643.50,644.25,643.25,643.50,2126,2673,4799.00
01/15/2009,13:23,643.75,643.75,641.00,641.50,2297,3577,5874.00
01/15/2009,13:24,641.75,643.50,641.25,641.25,2846,2582,5428.00
01/15/2009,13:25,641.25,641.50,638.00,638.25,2892,5120,8012.00
01/15/2009,13:26,638.25,638.50,635.75,635.75,5469,9991,15460.00
01/15/2009,13:27,636.00,637.00,635.25,637.00,5328,4089,9417.00
01/15/2009,13:28,636.75,637.00,634.25,635.00,3463,6649,10112.00
01/15/2009,13:29,635.00,636.25,634.50,635.25,4579,3377,7956.00
01/15/2009,13:30,635.25,636.25,634.50,635.75,4179,2888,7067.00
01/15/2009,13:31,636.00,636.00,633.00,633.00,5528,8876,14404.00
01/15/2009,13:32,633.25,634.25,632.00,633.25,6136,8128,14264.00
01/15/2009,13:33,633.50,634.00,631.50,632.25,4459,5098,9557.00
01/15/2009,13:34,632.25,632.75,631.00,632.25,6217,5857,12074.00
01/15/2009,13:35,632.50,633.50,632.25,633.50,5524,3079,8603.00
01/15/2009,13:36,633.50,633.50,630.50,630.75,4861,6442,11303.00
01/15/2009,13:37,630.75,632.25,630.50,631.75,4415,2823,7238.00
01/15/2009,13:38,631.75,631.75,630.25,630.50,2989,4298,7287.00
01/15/2009,13:39,630.50,633.00,630.50,632.75,5079,3084,8163.00
01/15/2009,13:40,632.75,634.25,632.75,634.00,6052,3300,9352.00
01/15/2009,13:41,634.00,634.00,631.75,632.50,7205,5686,12891.00
01/15/2009,13:42,632.50,633.25,630.25,630.75,4599,7453,12052.00
01/15/2009,13:43,630.50,630.75,628.75,630.25,6868,9039,15907.00
01/15/2009,13:44,630.25,631.75,629.50,629.75,6827,5690,12517.00
01/15/2009,13:45,629.75,630.00,627.75,628.00,6854,10151,17005.00
01/15/2009,13:46,628.00,629.00,627.00,628.75,7143,8044,15187.00
01/15/2009,13:47,628.75,631.50,628.50,630.50,7484,5051,12535.00
01/15/2009,13:48,630.75,632.75,630.50,632.25,8803,4937,13740.00
01/15/2009,13:49,632.50,633.00,630.50,631.00,4422,6051,10473.00
01/15/2009,13:50,631.25,632.00,629.25,629.50,5807,9625,15432.00
01/15/2009,13:51,629.75,632.25,629.50,632.25,5834,4625,10459.00
01/15/2009,13:52,632.00,632.75,631.25,632.50,5234,7024,12258.00
01/15/2009,13:53,632.50,633.75,632.25,633.25,5498,6747,12245.00
01/15/2009,13:54,633.25,636.00,633.25,635.75,7343,3973,11316.00
01/15/2009,13:55,636.00,636.50,635.25,636.00,5623,4857,10480.00
01/15/2009,13:56,636.25,636.50,633.25,635.00,7802,12812,20614.00
01/15/2009,13:57,635.00,636.00,634.50,635.00,4383,4342,8725.00
01/15/2009,13:58,635.25,637.25,634.75,636.75,9399,5067,14466.00
01/15/2009,13:59,637.00,639.25,636.75,638.50,13352,7386,20738.00
01/15/2009,14:00,638.50,639.25,637.75,638.75,15193,13201,28394.00
01/15/2009,14:01,638.75,639.50,637.50,639.00,14384,16098,30482.00
01/15/2009,14:02,639.00,639.50,638.75,638.75,3188,2489,5677.00
01/15/2009,14:03,639.00,639.00,638.25,638.25,1966,2567,4533.00
01/15/2009,14:04,638.25,639.00,638.00,639.00,2815,3102,5917.00
01/15/2009,14:05,638.75,639.00,638.25,638.50,2816,3293,6109.00
01/15/2009,14:06,638.50,639.25,638.25,638.75,3150,1504,4654.00
01/15/2009,14:07,638.75,639.75,638.50,639.25,3363,2396,5759.00
01/15/2009,14:08,639.50,639.75,638.75,639.00,1703,1608,3311.00
01/15/2009,14:09,639.00,639.00,638.50,638.75,1992,2352,4344.00
01/15/2009,14:10,638.50,639.25,638.25,639.25,1669,2493,4162.00
01/15/2009,14:11,639.00,639.00,638.50,638.50,894,1100,1994.00
01/15/2009,14:12,638.50,639.00,638.50,638.75,936,1854,2790.00
01/15/2009,14:13,638.75,639.00,637.25,637.50,1674,3605,5279.00
01/15/2009,14:14,637.75,637.75,635.75,636.25,2599,4475,7074.00
01/15/2009,14:15,636.00,638.50,636.00,638.50,4191,1383,5574.00
01/15/2009,14:16,638.50,638.50,638.50,638.50,6,0,6.00
01/15/2009,14:31,639.75,640.25,638.75,640.00,1582,376,1958.00
01/15/2009,14:32,640.00,640.75,640.00,640.50,195,214,409.00
01/15/2009,14:33,640.25,640.75,640.25,640.25,195,151,346.00
01/15/2009,14:34,640.25,640.75,640.00,640.50,169,76,245.00
01/15/2009,14:35,640.50,640.50,640.00,640.25,57,220,277.00
01/15/2009,14:36,640.00,640.25,640.00,640.00,12,223,235.00
01/15/2009,14:37,640.25,640.25,639.75,639.75,12,129,141.00
01/15/2009,14:38,639.75,640.00,639.25,639.25,63,228,291.00
01/15/2009,14:39,639.50,639.50,638.00,638.00,36,341,377.00
01/15/2009,14:40,638.00,638.75,638.00,638.50,297,123,420.00
01/15/2009,14:41,638.50,639.00,638.50,638.75,72,83,155.00
01/15/2009,14:42,638.75,639.50,638.75,639.50,178,61,239.00
01/15/2009,14:43,639.50,639.50,639.50,639.50,49,0,49.00
01/15/2009,14:44,639.50,639.75,639.25,639.25,34,79,113.00
01/15/2009,14:45,639.25,640.00,639.25,639.50,208,72,280.00
01/15/2009,14:46,639.50,639.75,639.50,639.50,10,55,65.00
01/15/2009,14:47,639.25,639.50,639.25,639.25,3,28,31.00
01/15/2009,14:48,639.25,640.00,639.25,639.50,55,15,70.00
01/15/2009,14:49,639.50,639.50,639.00,639.25,134,52,186.00
01/15/2009,14:50,639.00,639.25,639.00,639.00,13,26,39.00
01/15/2009,14:51,639.00,639.00,638.75,638.75,0,52,52.00
01/15/2009,14:52,638.75,638.75,638.50,638.50,1,32,33.00
01/15/2009,14:53,638.50,639.00,638.50,639.00,72,32,104.00
01/15/2009,14:54,639.00,639.50,638.25,638.50,133,144,277.00
01/15/2009,14:55,638.75,640.00,637.75,640.00,356,299,655.00
01/15/2009,14:56,640.00,641.50,639.50,639.50,712,345,1057.00
01/15/2009,14:57,639.50,640.25,639.25,640.25,125,43,168.00
01/15/2009,14:58,640.25,640.25,639.50,639.50,23,71,94.00
01/15/2009,14:59,639.50,639.50,639.25,639.50,6,10,16.00
01/15/2009,15:00,639.25,639.50,638.50,639.25,461,381,842.00
01/15/2009,16:01,640.75,642.00,640.75,641.75,384,41,425.00
01/15/2009,16:02,642.00,642.25,642.00,642.25,217,115,332.00
01/15/2009,16:03,642.50,642.75,642.25,642.50,215,163,378.00
01/15/2009,16:04,642.50,643.25,642.50,642.50,288,74,362.00
01/15/2009,16:05,642.75,642.75,642.50,642.50,57,21,78.00
01/15/2009,16:06,642.75,643.00,642.75,642.75,9,14,23.00
01/15/2009,16:07,642.75,642.75,642.50,642.50,15,88,103.00
01/15/2009,16:08,642.50,643.00,642.50,642.50,77,49,126.00
01/15/2009,16:09,642.50,643.25,642.50,643.25,179,45,224.00
01/15/2009,16:10,643.00,643.25,642.75,643.00,59,73,132.00
01/15/2009,16:11,643.25,643.25,643.00,643.25,23,16,39.00
01/15/2009,16:12,643.00,643.25,643.00,643.25,185,10,195.00
01/15/2009,16:13,643.25,643.50,643.00,643.25,76,44,120.00
01/15/2009,16:14,643.25,643.25,643.00,643.25,12,51,63.00
01/15/2009,16:15,643.25,643.25,642.75,642.75,2,37,39.00
01/15/2009,16:16,642.75,642.75,642.75,642.75,0,80,80.00
01/15/2009,16:17,642.75,643.00,642.50,642.75,33,35,68.00
01/15/2009,16:18,643.00,643.00,643.00,643.00,40,0,40.00
01/15/2009,16:19,642.75,643.00,642.75,643.00,2,3,5.00
01/15/2009,16:20,642.75,643.50,642.75,643.50,63,8,71.00
01/15/2009,16:21,643.50,643.75,643.00,643.50,208,158,366.00
01/15/2009,16:22,643.50,643.50,643.50,643.50,21,0,21.00
01/15/2009,16:23,643.50,643.50,643.50,643.50,43,0,43.00
01/15/2009,16:24,643.50,643.50,643.25,643.25,19,18,37.00
01/15/2009,16:25,643.00,643.25,643.00,643.00,2,7,9.00
01/15/2009,16:26,643.00,643.25,643.00,643.00,44,28,72.00
01/15/2009,16:27,643.00,643.25,643.00,643.25,5,1,6.00
01/15/2009,16:28,643.00,643.25,642.75,642.75,62,40,102.00
01/15/2009,16:29,642.75,643.00,642.50,643.00,59,26,85.00
01/15/2009,16:30,642.75,643.25,642.75,643.00,37,5,42.00
01/15/2009,16:31,643.25,643.25,643.00,643.00,1,35,36.00
01/15/2009,16:32,643.25,643.25,643.00,643.00,3,1,4.00
01/15/2009,16:33,643.25,643.25,643.00,643.00,1,108,109.00
01/15/2009,16:34,643.00,643.25,643.00,643.00,1,7,8.00
01/15/2009,16:35,643.00,643.00,643.00,643.00,0,22,22.00
01/15/2009,16:36,643.25,643.50,643.00,643.00,53,22,75.00
01/15/2009,16:37,643.25,643.25,643.00,643.00,1,50,51.00
01/15/2009,16:38,643.00,643.00,643.00,643.00,0,22,22.00
01/15/2009,16:39,643.00,643.25,643.00,643.25,1,1,2.00
01/15/2009,16:40,643.25,643.25,643.00,643.25,6,3,9.00
01/15/2009,16:41,643.00,643.25,643.00,643.00,6,36,42.00
01/15/2009,16:42,642.75,643.00,642.75,642.75,2,6,8.00
01/15/2009,16:43,642.75,643.00,642.75,643.00,4,4,8.00
01/15/2009,16:44,643.00,643.50,643.00,643.25,129,5,134.00
01/15/2009,16:45,643.25,643.75,643.25,643.25,128,24,152.00
01/15/2009,16:46,643.50,643.75,643.50,643.75,132,0,132.00
01/15/2009,16:47,643.75,643.75,643.50,643.50,77,44,121.00
01/15/2009,16:48,643.50,643.50,643.25,643.25,0,9,9.00
01/15/2009,16:49,643.50,643.50,643.50,643.50,24,0,24.00
01/15/2009,16:50,643.25,643.50,643.25,643.50,13,2,15.00
01/15/2009,16:51,643.50,643.50,643.50,643.50,15,0,15.00
01/15/2009,16:52,643.75,643.75,643.50,643.50,1,27,28.00
01/15/2009,16:54,643.50,643.50,643.00,643.00,26,121,147.00
01/15/2009,16:55,643.00,643.00,642.75,643.00,7,76,83.00
01/15/2009,16:56,643.00,643.00,642.75,642.75,6,60,66.00
01/15/2009,16:57,642.75,643.00,642.75,643.00,4,11,15.00
01/15/2009,16:58,642.75,642.75,642.75,642.75,0,13,13.00
01/15/2009,16:59,642.75,643.00,642.50,642.50,3,20,23.00
01/15/2009,17:00,642.75,643.00,642.75,642.75,6,22,28.00
01/15/2009,17:01,642.75,642.75,642.50,642.75,9,21,30.00
01/15/2009,17:02,642.50,642.75,642.50,642.75,3,71,74.00
01/15/2009,17:03,642.50,642.75,642.50,642.50,1,115,116.00
01/15/2009,17:04,642.50,642.75,642.50,642.50,1,7,8.00
01/15/2009,17:05,642.50,642.75,642.50,642.50,11,65,76.00
01/15/2009,17:06,642.75,642.75,642.50,642.50,1,92,93.00
01/15/2009,17:07,642.50,642.75,642.25,642.25,7,136,143.00
01/15/2009,17:08,642.50,642.50,642.25,642.50,8,4,12.00
01/15/2009,17:09,642.50,642.75,642.50,642.75,10,0,10.00
01/15/2009,17:10,642.50,642.75,642.50,642.50,5,16,21.00
01/15/2009,17:11,642.75,642.75,642.50,642.75,3,2,5.00
01/15/2009,17:12,642.75,643.00,642.50,643.00,43,3,46.00
01/15/2009,17:13,643.00,643.25,643.00,643.25,53,10,63.00
01/15/2009,17:14,643.00,643.00,643.00,643.00,0,31,31.00
01/15/2009,17:15,643.00,643.00,642.75,643.00,8,7,15.00
01/15/2009,17:16,642.75,643.75,642.75,643.00,189,121,310.00
01/15/2009,17:17,642.75,642.75,642.75,642.75,0,104,104.00
01/15/2009,17:18,642.75,642.75,642.50,642.50,3,147,150.00
01/15/2009,17:19,642.50,642.75,642.50,642.75,11,33,44.00
01/15/2009,17:20,642.50,642.75,642.50,642.75,1,15,16.00
01/15/2009,17:21,642.75,642.75,642.50,642.50,3,1,4.00
01/15/2009,17:22,642.75,643.00,642.50,642.75,24,35,59.00
01/15/2009,17:23,642.75,643.00,642.75,643.00,15,0,15.00
01/15/2009,17:24,642.75,642.75,642.50,642.50,0,13,13.00
01/15/2009,17:25,642.75,642.75,642.75,642.75,36,0,36.00
01/15/2009,17:26,642.75,643.00,642.75,643.00,28,0,28.00
01/15/2009,17:27,643.00,643.00,643.00,643.00,1,0,1.00
01/15/2009,17:28,642.75,642.75,642.75,642.75,0,44,44.00
01/15/2009,17:29,642.75,643.00,642.75,642.75,7,8,15.00
01/15/2009,17:30,642.75,643.25,642.75,643.00,165,17,182.00
01/15/2009,17:31,643.25,643.25,643.25,643.25,85,0,85.00
01/15/2009,17:32,643.25,643.25,642.75,642.75,30,41,71.00
01/15/2009,17:33,642.75,643.00,642.50,642.75,15,12,27.00
01/15/2009,17:34,642.75,643.00,642.75,642.75,1,30,31.00
01/15/2009,17:35,642.75,643.00,642.50,642.75,61,9,70.00
01/15/2009,17:36,642.75,642.75,642.50,642.50,6,17,23.00
01/15/2009,17:37,642.50,642.50,642.50,642.50,0,31,31.00
01/15/2009,17:38,642.50,642.50,642.00,642.00,0,68,68.00
01/15/2009,17:39,642.25,642.25,641.75,642.00,11,69,80.00
01/15/2009,17:40,642.00,642.00,641.75,642.00,5,153,158.00
01/15/2009,17:41,641.75,642.25,641.75,642.25,42,15,57.00
01/15/2009,17:42,642.25,642.75,642.25,642.75,58,0,58.00
01/15/2009,17:43,642.50,642.75,642.50,642.75,43,3,46.00
01/15/2009,17:44,642.75,643.00,642.75,643.00,13,0,13.00
01/15/2009,17:45,642.75,643.00,642.75,643.00,7,3,10.00
01/15/2009,17:46,642.75,643.00,642.50,642.50,9,45,54.00
01/15/2009,17:47,642.25,642.25,642.25,642.25,0,57,57.00
01/15/2009,17:48,642.25,642.25,642.00,642.25,4,57,61.00
01/15/2009,17:49,642.25,643.00,642.25,642.50,105,21,126.00
01/15/2009,17:50,642.25,642.75,642.25,642.50,34,25,59.00
01/15/2009,17:51,642.50,642.50,642.50,642.50,0,7,7.00
01/15/2009,17:53,642.50,642.75,642.50,642.75,1,19,20.00
01/15/2009,17:54,642.75,642.75,642.75,642.75,1,0,1.00
01/15/2009,17:55,642.75,642.75,642.75,642.75,49,0,49.00
01/15/2009,17:56,642.75,643.00,642.75,643.00,10,0,10.00
01/15/2009,17:57,643.00,643.00,642.75,643.00,37,1,38.00
01/15/2009,17:58,643.25,643.25,643.00,643.00,9,21,30.00
01/15/2009,17:59,643.25,643.25,643.00,643.00,5,16,21.00
01/15/2009,18:00,643.00,643.25,643.00,643.25,20,13,33.00
01/15/2009,18:01,643.25,643.25,643.25,643.25,3,0,3.00
01/15/2009,18:02,643.00,643.25,643.00,643.25,10,11,21.00
01/15/2009,18:03,643.25,643.25,643.00,643.00,13,16,29.00
01/15/2009,18:04,643.00,643.25,643.00,643.25,1,10,11.00
01/15/2009,18:05,643.25,643.25,643.00,643.00,8,6,14.00
01/15/2009,18:06,643.25,643.50,643.25,643.50,56,0,56.00
01/15/2009,18:07,643.50,644.00,643.50,644.00,187,1,188.00
01/15/2009,18:08,644.00,644.25,643.75,644.00,46,27,73.00
01/15/2009,18:09,644.00,644.25,644.00,644.25,72,2,74.00
01/15/2009,18:10,644.25,644.50,644.25,644.25,47,132,179.00
01/15/2009,18:11,644.00,644.00,643.75,643.75,0,25,25.00
01/15/2009,18:12,644.00,644.50,644.00,644.50,44,1,45.00
01/15/2009,18:13,644.50,645.50,644.50,645.00,477,217,694.00
01/15/2009,18:14,645.00,645.25,644.75,645.25,92,3,95.00
01/15/2009,18:15,645.00,645.25,645.00,645.25,46,49,95.00
01/15/2009,18:16,645.25,645.50,645.00,645.00,7,101,108.00
01/15/2009,18:17,645.00,645.00,644.75,644.75,0,48,48.00
01/15/2009,18:18,644.75,644.75,644.25,644.50,17,89,106.00
01/15/2009,18:19,644.50,644.75,644.25,644.75,35,39,74.00
01/15/2009,18:20,644.75,644.75,644.25,644.50,34,36,70.00
01/15/2009,18:21,644.75,644.75,644.50,644.50,3,7,10.00
01/15/2009,18:22,644.75,644.75,644.75,644.75,37,0,37.00
01/15/2009,18:23,645.00,645.00,644.75,645.00,161,1,162.00
01/15/2009,18:24,644.75,644.75,644.75,644.75,0,6,6.00
01/15/2009,18:25,645.00,645.25,644.75,645.25,18,1,19.00
01/15/2009,18:26,645.00,645.25,645.00,645.25,2,2,4.00
01/15/2009,18:27,645.25,645.25,645.00,645.25,14,7,21.00
01/15/2009,18:28,645.25,645.25,645.00,645.25,4,29,33.00
01/15/2009,18:29,645.25,645.25,645.00,645.00,44,30,74.00
01/15/2009,18:30,645.00,645.25,645.00,645.00,13,57,70.00
01/15/2009,18:31,645.00,645.25,645.00,645.00,21,59,80.00
01/15/2009,18:32,645.00,645.50,644.75,645.50,78,2,80.00
01/15/2009,18:33,645.25,645.25,644.75,645.00,3,111,114.00
01/15/2009,18:34,645.00,645.25,645.00,645.25,25,0,25.00
01/15/2009,18:35,645.25,645.25,645.00,645.00,6,6,12.00
01/15/2009,18:36,645.00,645.25,645.00,645.00,136,52,188.00
01/15/2009,18:37,645.00,645.25,644.75,645.00,4,57,61.00
01/15/2009,18:38,644.75,644.75,644.50,644.75,1,58,59.00
01/15/2009,18:39,644.75,644.75,644.50,644.75,9,1,10.00
01/15/2009,18:40,644.75,644.75,644.75,644.75,3,0,3.00
01/15/2009,18:41,644.75,644.75,644.75,644.75,50,0,50.00
01/15/2009,18:42,644.75,644.75,644.75,644.75,8,0,8.00
01/15/2009,18:43,645.00,645.25,644.75,644.75,29,108,137.00
01/15/2009,18:44,644.75,645.00,644.50,644.75,5,138,143.00
01/15/2009,18:45,644.50,644.75,644.50,644.50,21,38,59.00
01/15/2009,18:46,644.50,644.75,644.50,644.75,23,15,38.00
01/15/2009,18:47,644.75,644.75,644.50,644.50,42,6,48.00
01/15/2009,18:48,644.75,645.00,644.50,644.50,9,17,26.00
01/15/2009,18:49,644.50,644.75,644.25,644.50,13,19,32.00
01/15/2009,18:50,644.50,644.50,644.25,644.50,15,6,21.00
01/15/2009,18:51,644.25,644.50,644.00,644.00,5,62,67.00
01/15/2009,18:52,644.00,644.50,644.00,644.25,9,4,13.00
01/15/2009,18:53,644.25,644.50,644.25,644.50,4,37,41.00
01/15/2009,18:54,644.50,644.50,643.75,644.00,17,66,83.00
01/15/2009,18:55,643.75,644.00,643.75,644.00,14,4,18.00
01/15/2009,18:56,644.00,644.00,643.75,643.75,29,1,30.00
01/15/2009,18:57,643.75,644.25,643.75,644.00,3,17,20.00
01/15/2009,18:58,644.00,644.00,643.75,644.00,21,12,33.00
01/15/2009,18:59,644.00,644.50,644.00,644.00,11,2,13.00
01/15/2009,19:00,644.50,644.75,644.25,644.50,51,27,78.00
01/15/2009,19:01,644.50,644.75,644.50,644.75,21,0,21.00
01/15/2009,19:02,644.50,644.50,644.25,644.25,4,51,55.00
01/15/2009,19:03,644.25,644.25,644.00,644.00,0,7,7.00
01/15/2009,19:04,644.25,644.25,644.00,644.00,1,6,7.00
01/15/2009,19:05,644.00,644.50,644.00,644.50,52,56,108.00
01/15/2009,19:06,644.50,645.25,644.50,644.75,61,26,87.00
01/15/2009,19:07,644.75,644.75,644.25,644.25,11,35,46.00
01/15/2009,19:08,644.00,644.00,643.75,643.75,1,20,21.00
01/15/2009,19:09,644.00,644.00,643.50,643.75,14,22,36.00
01/15/2009,19:10,643.75,643.75,643.50,643.50,18,7,25.00
01/15/2009,19:11,643.50,643.50,643.50,643.50,0,9,9.00
01/15/2009,19:12,643.50,643.50,643.25,643.25,1,53,54.00
01/15/2009,19:13,643.00,643.50,643.00,643.50,14,43,57.00
01/15/2009,19:14,643.75,643.75,643.00,643.25,28,30,58.00
01/15/2009,19:15,643.25,643.25,642.50,642.75,14,93,107.00
01/15/2009,19:16,642.75,642.75,642.50,642.50,16,94,110.00
01/15/2009,19:17,642.75,642.75,642.25,642.25,22,84,106.00
01/15/2009,19:18,642.50,642.75,642.50,642.50,113,1,114.00
01/15/2009,19:19,642.75,642.75,642.50,642.50,76,2,78.00
01/15/2009,19:20,642.50,643.00,642.50,643.00,10,2,12.00
01/15/2009,19:21,643.00,643.00,642.50,642.50,36,94,130.00
01/15/2009,19:22,642.75,642.75,642.25,642.50,33,61,94.00
01/15/2009,19:23,642.50,642.50,642.50,642.50,16,0,16.00
01/15/2009,19:24,642.50,642.50,642.50,642.50,9,0,9.00
01/15/2009,19:25,642.25,642.75,642.25,642.50,69,2,71.00
01/15/2009,19:26,642.50,642.75,642.50,642.75,62,5,67.00
01/15/2009,19:27,642.75,643.00,642.75,642.75,27,14,41.00
01/15/2009,19:28,642.50,642.75,642.50,642.75,10,14,24.00
01/15/2009,19:29,642.75,642.75,642.75,642.75,30,0,30.00
01/15/2009,19:30,642.75,642.75,642.50,642.50,22,12,34.00
01/15/2009,19:31,642.75,642.75,642.50,642.75,12,2,14.00
01/15/2009,19:32,642.75,642.75,642.75,642.75,5,0,5.00
01/15/2009,19:33,642.50,643.00,642.50,642.75,10,8,18.00
01/15/2009,19:34,642.50,642.75,642.50,642.75,1,1,2.00
01/15/2009,19:35,642.75,642.75,642.50,642.75,6,10,16.00
01/15/2009,19:36,642.75,642.75,642.50,642.75,21,2,23.00
01/15/2009,19:37,642.50,642.75,642.50,642.75,6,5,11.00
01/15/2009,19:38,642.75,642.75,642.50,642.50,6,53,59.00
01/15/2009,19:40,642.50,642.75,642.50,642.75,56,26,82.00
01/15/2009,19:41,642.75,643.00,642.75,643.00,8,0,8.00
01/15/2009,19:42,643.00,643.00,642.75,642.75,7,27,34.00
01/15/2009,19:43,643.00,643.00,642.75,642.75,7,17,24.00
01/15/2009,19:44,642.75,642.75,642.50,642.50,0,13,13.00
01/15/2009,19:45,642.75,642.75,642.50,642.50,17,3,20.00
01/15/2009,19:46,642.50,642.75,642.50,642.75,6,12,18.00
01/15/2009,19:47,642.50,642.75,642.50,642.50,5,17,22.00
01/15/2009,19:48,642.50,642.50,642.50,642.50,0,50,50.00
01/15/2009,19:49,642.50,642.50,642.50,642.50,0,1,1.00
01/15/2009,19:50,642.50,642.50,642.50,642.50,0,7,7.00
01/15/2009,19:51,642.50,642.50,642.50,642.50,0,25,25.00
01/15/2009,19:52,642.50,642.50,642.25,642.50,17,13,30.00
01/15/2009,19:53,642.50,642.50,642.25,642.25,1,106,107.00
01/15/2009,19:54,642.00,642.25,642.00,642.00,2,289,291.00
01/15/2009,19:55,642.00,642.25,641.75,642.25,77,274,351.00
01/15/2009,19:56,642.00,642.25,642.00,642.00,39,57,96.00
01/15/2009,19:57,642.25,642.25,642.25,642.25,46,0,46.00
01/15/2009,19:58,642.25,642.50,642.25,642.25,21,50,71.00
01/15/2009,19:59,642.25,642.25,642.25,642.25,0,5,5.00
01/15/2009,20:00,642.25,642.25,642.00,642.25,20,21,41.00
01/15/2009,20:01,642.50,642.50,642.50,642.50,98,0,98.00
01/15/2009,20:02,642.75,642.75,642.50,642.50,46,50,96.00
01/15/2009,20:03,642.75,643.00,642.50,642.75,54,19,73.00
01/15/2009,20:04,642.75,642.75,642.75,642.75,0,27,27.00
01/15/2009,20:05,643.00,643.25,643.00,643.00,54,31,85.00
01/15/2009,20:06,643.00,643.50,643.00,643.25,44,56,100.00
01/15/2009,20:07,643.25,643.50,643.25,643.25,2,20,22.00
01/15/2009,20:08,643.25,643.50,643.00,643.25,11,15,26.00
01/15/2009,20:09,643.25,643.75,643.25,643.75,63,20,83.00
01/15/2009,20:10,643.75,643.75,643.50,643.50,7,49,56.00
01/15/2009,20:11,643.50,643.75,643.50,643.50,2,5,7.00
01/15/2009,20:12,643.75,643.75,643.50,643.50,20,4,24.00
01/15/2009,20:13,643.50,643.75,643.50,643.75,14,1,15.00
01/15/2009,20:14,643.75,643.75,643.50,643.50,27,5,32.00
01/15/2009,20:15,643.75,643.75,643.50,643.50,2,14,16.00
01/15/2009,20:16,643.50,643.50,643.50,643.50,0,8,8.00
01/15/2009,20:17,643.75,643.75,643.50,643.50,2,33,35.00
01/15/2009,20:18,643.50,643.50,643.50,643.50,0,8,8.00
01/15/2009,20:19,643.50,643.50,643.50,643.50,0,30,30.00
01/15/2009,20:20,643.50,643.50,643.50,643.50,0,8,8.00
01/15/2009,20:21,643.50,643.75,643.50,643.75,10,104,114.00
01/15/2009,20:22,643.50,644.25,643.50,644.00,68,35,103.00
01/15/2009,20:23,644.00,644.00,643.50,643.50,0,55,55.00
01/15/2009,20:24,643.50,643.50,643.25,643.25,1,204,205.00
01/15/2009,20:25,643.25,643.25,643.00,643.25,63,38,101.00
01/15/2009,20:26,643.25,643.25,643.25,643.25,14,0,14.00
01/15/2009,20:27,643.25,643.25,643.00,643.00,11,22,33.00
01/15/2009,20:28,643.00,643.25,643.00,643.25,16,35,51.00
01/15/2009,20:29,643.25,643.25,643.25,643.25,72,0,72.00
01/15/2009,20:30,643.25,643.25,643.25,643.25,13,0,13.00
01/15/2009,20:31,643.25,643.25,642.75,642.75,24,41,65.00
01/15/2009,20:32,642.75,643.25,642.75,643.00,67,48,115.00
01/15/2009,20:33,643.00,643.00,643.00,643.00,0,5,5.00
01/15/2009,20:34,643.00,643.00,642.75,642.75,1,76,77.00
01/15/2009,20:35,642.75,642.75,642.75,642.75,0,15,15.00
01/15/2009,20:36,642.75,642.75,642.75,642.75,0,26,26.00
01/15/2009,20:37,642.75,642.75,642.75,642.75,0,1,1.00
01/15/2009,20:38,643.00,643.00,643.00,643.00,48,0,48.00
01/15/2009,20:39,643.00,643.25,643.00,643.00,36,1,37.00
01/15/2009,20:40,643.25,643.25,643.25,643.25,2,0,2.00
01/15/2009,20:41,643.25,643.50,643.25,643.50,7,0,7.00
01/15/2009,20:42,643.25,643.25,643.00,643.25,3,37,40.00
01/15/2009,20:43,643.50,643.50,643.00,643.25,4,27,31.00
01/15/2009,20:44,643.25,643.25,643.25,643.25,1,0,1.00
01/15/2009,20:45,643.00,643.00,643.00,643.00,0,13,13.00
01/15/2009,20:46,642.75,642.75,642.50,642.75,1,38,39.00
01/15/2009,20:47,643.00,643.00,642.75,642.75,3,41,44.00
01/15/2009,20:48,642.75,642.75,642.25,642.25,0,81,81.00
01/15/2009,20:49,642.50,642.50,642.00,642.50,74,77,151.00
01/15/2009,20:50,642.25,642.25,642.25,642.25,0,31,31.00
01/15/2009,20:51,642.25,642.75,642.25,642.50,15,3,18.00
01/15/2009,20:52,642.75,643.00,642.75,643.00,16,1,17.00
01/15/2009,20:53,643.00,643.00,643.00,643.00,5,0,5.00
01/15/2009,20:55,643.00,643.25,643.00,643.25,26,1,27.00
01/15/2009,20:56,643.25,643.50,643.25,643.25,21,23,44.00
01/15/2009,20:57,643.00,643.00,643.00,643.00,0,15,15.00
01/15/2009,20:58,643.00,643.00,643.00,643.00,0,14,14.00
01/15/2009,20:59,643.00,643.00,643.00,643.00,0,27,27.00
01/15/2009,21:00,643.00,643.25,643.00,643.00,2,36,38.00
01/15/2009,21:01,642.75,642.75,642.50,642.50,0,33,33.00
01/15/2009,21:02,642.75,642.75,642.25,642.25,2,29,31.00
01/15/2009,21:03,642.25,642.50,642.00,642.50,16,39,55.00
01/15/2009,21:04,642.25,642.50,642.25,642.50,1,1,2.00
01/15/2009,21:05,642.50,642.50,642.50,642.50,1,0,1.00
01/15/2009,21:06,642.25,642.25,642.00,642.25,2,91,93.00
01/15/2009,21:07,642.25,642.75,642.00,642.50,33,81,114.00
01/15/2009,21:08,642.25,642.50,642.25,642.50,2,10,12.00
01/15/2009,21:09,642.25,642.25,642.00,642.25,6,40,46.00
01/15/2009,21:10,642.25,642.50,642.00,642.50,37,20,57.00
01/15/2009,21:11,642.50,642.50,642.50,642.50,2,0,2.00
01/15/2009,21:12,642.25,642.25,642.00,642.00,0,30,30.00
01/15/2009,21:13,642.25,642.25,642.00,642.00,1,1,2.00
01/15/2009,21:14,642.00,642.25,642.00,642.25,28,5,33.00
01/15/2009,21:15,642.50,642.50,642.50,642.50,37,0,37.00
01/15/2009,21:16,642.50,642.50,642.25,642.25,5,2,7.00
01/15/2009,21:17,642.50,642.50,642.00,642.00,6,44,50.00
01/15/2009,21:18,642.00,642.25,642.00,642.00,1,204,205.00
01/15/2009,21:19,642.00,642.00,642.00,642.00,0,10,10.00
01/15/2009,21:20,642.25,642.25,642.25,642.25,12,0,12.00
01/15/2009,21:21,642.50,642.50,642.25,642.25,2,53,55.00
01/15/2009,21:22,642.25,642.25,642.25,642.25,0,2,2.00
01/15/2009,21:23,642.00,642.00,642.00,642.00,0,2,2.00
01/15/2009,21:24,642.25,642.50,642.00,642.00,38,20,58.00
01/15/2009,21:25,642.25,642.25,642.00,642.25,2,5,7.00
01/15/2009,21:26,642.00,642.00,642.00,642.00,0,1,1.00
01/15/2009,21:27,642.25,642.25,642.25,642.25,26,0,26.00
01/15/2009,21:28,642.25,642.25,642.00,642.00,27,6,33.00
01/15/2009,21:29,642.25,642.25,642.25,642.25,6,0,6.00
01/15/2009,21:30,642.25,642.25,642.25,642.25,11,0,11.00
01/15/2009,21:31,642.50,642.50,642.50,642.50,8,0,8.00
01/15/2009,21:32,642.50,642.50,642.50,642.50,5,0,5.00
01/15/2009,21:33,642.50,642.50,642.50,642.50,41,0,41.00
01/15/2009,21:34,642.50,642.50,642.50,642.50,29,0,29.00
01/15/2009,21:35,642.50,642.75,642.50,642.75,23,2,25.00
01/15/2009,21:36,642.75,643.00,642.75,643.00,3,30,33.00
01/15/2009,21:37,642.75,642.75,642.75,642.75,0,1,1.00
01/15/2009,21:38,642.75,642.75,642.75,642.75,0,3,3.00
01/15/2009,21:39,642.75,643.00,642.75,643.00,31,4,35.00
01/15/2009,21:40,643.00,643.25,643.00,643.00,51,2,53.00
01/15/2009,21:41,643.25,643.25,643.00,643.00,3,17,20.00
01/15/2009,21:42,642.75,643.00,642.50,642.75,8,39,47.00
01/15/2009,21:43,642.75,642.75,642.75,642.75,0,15,15.00
01/15/2009,21:44,642.75,643.25,642.75,643.00,12,3,15.00
01/15/2009,21:45,643.25,643.25,643.00,643.00,1,32,33.00
01/15/2009,21:46,643.25,643.25,643.25,643.25,14,0,14.00
01/15/2009,21:47,643.25,643.25,643.00,643.00,34,41,75.00
01/15/2009,21:48,643.00,643.25,643.00,643.25,5,6,11.00
01/15/2009,21:49,643.25,643.25,643.00,643.00,28,9,37.00
01/15/2009,21:50,643.00,643.00,643.00,643.00,0,33,33.00
01/15/2009,21:51,643.25,643.25,643.25,643.25,3,0,3.00
01/15/2009,21:52,643.25,643.25,643.25,643.25,5,0,5.00
01/15/2009,21:53,643.50,643.50,643.50,643.50,77,0,77.00
01/15/2009,21:54,643.50,643.50,643.50,643.50,9,0,9.00
01/15/2009,21:55,643.25,643.25,642.75,643.25,12,68,80.00
01/15/2009,21:56,643.25,643.50,643.00,643.25,14,4,18.00
01/15/2009,21:57,643.25,643.25,643.25,643.25,0,17,17.00
01/15/2009,21:58,643.25,643.50,643.25,643.50,6,10,16.00
01/15/2009,21:59,643.50,643.50,643.25,643.25,1,5,6.00
01/15/2009,22:00,643.50,643.50,643.50,643.50,4,0,4.00
01/15/2009,22:01,643.25,643.50,643.00,643.00,12,75,87.00
01/15/2009,22:02,643.00,643.25,643.00,643.00,2,6,8.00
01/15/2009,22:03,643.25,643.25,643.25,643.25,5,0,5.00
01/15/2009,22:05,643.25,643.25,643.25,643.25,37,0,37.00
01/15/2009,22:06,643.00,643.25,643.00,643.25,59,2,61.00
01/15/2009,22:07,643.25,643.25,643.00,643.25,88,10,98.00
01/15/2009,22:08,643.25,643.25,642.75,643.00,8,80,88.00
01/15/2009,22:09,643.00,643.00,643.00,643.00,0,8,8.00
01/15/2009,22:10,643.00,643.25,643.00,643.25,6,5,11.00
01/15/2009,22:11,643.25,643.25,643.00,643.00,68,1,69.00
01/15/2009,22:12,643.25,643.25,643.25,643.25,39,0,39.00
01/15/2009,22:13,643.25,643.25,643.25,643.25,11,0,11.00
01/15/2009,22:14,643.25,643.25,643.25,643.25,9,0,9.00
01/15/2009,22:15,643.25,643.25,643.00,643.25,47,5,52.00
01/15/2009,22:16,643.25,643.25,642.75,643.25,64,86,150.00
01/15/2009,22:17,643.25,643.25,643.00,643.25,195,2,197.00
01/15/2009,22:18,643.25,643.25,643.25,643.25,42,0,42.00
01/15/2009,22:19,643.25,643.25,643.00,643.25,77,1,78.00
01/15/2009,22:20,643.25,644.00,643.25,643.50,55,65,120.00
01/15/2009,22:21,643.50,644.00,643.50,644.00,47,1,48.00
01/15/2009,22:22,644.00,644.25,644.00,644.00,30,24,54.00
01/15/2009,22:23,644.00,644.50,643.75,644.50,91,27,118.00
01/15/2009,22:24,644.50,645.00,644.50,645.00,152,3,155.00
01/15/2009,22:25,645.00,645.25,644.75,645.00,63,10,73.00
01/15/2009,22:26,645.00,645.25,645.00,645.25,39,1,40.00
01/15/2009,22:27,645.25,645.25,645.00,645.00,79,16,95.00
01/15/2009,22:28,645.25,645.50,645.00,645.50,106,2,108.00
01/15/2009,22:29,645.25,645.50,645.00,645.50,23,10,33.00
01/15/2009,22:30,645.25,645.50,645.25,645.50,9,16,25.00
01/15/2009,22:31,645.50,645.75,645.25,645.25,171,49,220.00
01/15/2009,22:32,645.25,645.50,645.25,645.25,11,56,67.00
01/15/2009,22:33,645.00,645.50,645.00,645.50,12,6,18.00
01/15/2009,22:34,645.25,645.50,645.25,645.50,16,27,43.00
01/15/2009,22:35,645.50,645.75,645.25,645.50,56,11,67.00
01/15/2009,22:36,645.50,645.75,645.50,645.75,40,1,41.00
01/15/2009,22:37,645.75,646.00,645.50,646.00,85,1,86.00
01/15/2009,22:38,646.00,646.00,645.75,645.75,101,82,183.00
01/15/2009,22:39,645.75,646.00,645.75,645.75,3,54,57.00
01/15/2009,22:40,645.75,645.75,645.50,645.75,37,16,53.00
01/15/2009,22:41,645.50,645.50,645.50,645.50,0,111,111.00
01/15/2009,22:42,645.50,645.75,645.50,645.75,10,2,12.00
01/15/2009,22:43,645.75,646.00,645.75,645.75,57,14,71.00
01/15/2009,22:44,646.00,646.00,645.75,645.75,6,47,53.00
01/15/2009,22:45,646.00,646.00,645.50,645.75,5,13,18.00
01/15/2009,22:46,645.75,646.00,645.50,645.75,35,28,63.00
01/15/2009,22:47,645.50,646.00,645.50,646.00,24,12,36.00
01/15/2009,22:48,645.75,645.75,645.50,645.75,1,31,32.00
01/15/2009,22:49,645.50,645.75,645.50,645.50,102,29,131.00
01/15/2009,22:50,645.75,645.75,645.50,645.75,14,12,26.00
01/15/2009,22:51,645.75,645.75,645.75,645.75,6,0,6.00
01/15/2009,22:52,645.75,645.75,645.75,645.75,31,0,31.00
01/15/2009,22:53,645.75,645.75,645.50,645.75,31,1,32.00
01/15/2009,22:54,645.50,645.50,645.50,645.50,0,18,18.00
01/15/2009,22:55,645.50,645.50,645.50,645.50,0,4,4.00
01/15/2009,22:56,645.75,645.75,645.75,645.75,5,0,5.00
01/15/2009,22:57,645.75,645.75,645.50,645.75,24,1,25.00
01/15/2009,22:58,645.75,645.75,645.50,645.50,6,1,7.00
01/15/2009,22:59,645.75,646.00,645.75,645.75,166,41,207.00
01/15/2009,23:00,645.75,645.75,645.75,645.75,0,61,61.00
01/15/2009,23:01,645.75,646.00,645.75,645.75,7,31,38.00
01/15/2009,23:02,645.75,646.00,645.75,645.75,2,50,52.00
01/15/2009,23:03,645.50,645.50,645.50,645.50,0,8,8.00
01/15/2009,23:04,645.50,645.75,645.50,645.75,8,10,18.00
01/15/2009,23:05,645.75,646.00,645.50,645.75,23,10,33.00
01/15/2009,23:06,645.75,646.00,645.50,646.00,30,14,44.00
01/15/2009,23:07,645.75,645.75,645.75,645.75,0,20,20.00
01/15/2009,23:08,645.75,646.00,645.75,645.75,33,5,38.00
01/15/2009,23:09,645.75,645.75,645.50,645.50,0,67,67.00
01/15/2009,23:10,645.50,646.00,645.50,645.75,10,13,23.00
01/15/2009,23:11,645.75,645.75,645.50,645.75,2,39,41.00
01/15/2009,23:12,645.50,645.75,645.50,645.75,5,4,9.00
01/15/2009,23:13,645.50,645.75,645.50,645.75,33,8,41.00
01/15/2009,23:14,645.75,646.00,645.75,646.00,10,0,10.00
01/15/2009,23:15,646.00,646.25,646.00,646.25,214,2,216.00
01/15/2009,23:16,646.25,646.25,646.00,646.25,20,1,21.00
01/15/2009,23:17,646.00,646.50,646.00,646.25,49,17,66.00
01/15/2009,23:18,646.50,647.00,646.25,646.75,430,57,487.00
01/15/2009,23:19,646.75,647.00,646.75,647.00,12,29,41.00
01/15/2009,23:20,647.00,647.00,646.50,646.50,43,195,238.00
01/15/2009,23:21,646.50,647.75,646.50,647.50,597,72,669.00
01/15/2009,23:22,647.25,647.50,647.25,647.50,99,7,106.00
01/15/2009,23:23,647.25,648.00,647.25,647.75,312,24,336.00
01/15/2009,23:24,647.75,648.00,647.75,648.00,634,9,643.00
01/15/2009,23:25,648.00,648.00,647.50,647.50,55,143,198.00
01/15/2009,23:26,647.50,648.00,647.50,648.00,32,17,49.00
01/15/2009,23:27,648.00,648.00,647.50,647.50,117,31,148.00
01/15/2009,23:28,647.50,647.50,647.50,647.50,0,17,17.00
01/15/2009,23:29,647.50,647.50,647.50,647.50,0,6,6.00
01/15/2009,23:30,647.50,647.75,647.50,647.50,5,4,9.00
01/15/2009,23:31,647.50,647.50,647.50,647.50,0,18,18.00
01/15/2009,23:32,647.50,647.50,647.50,647.50,0,25,25.00
01/15/2009,23:33,647.50,647.50,647.50,647.50,0,4,4.00
01/15/2009,23:34,647.50,647.50,646.25,647.25,72,120,192.00
01/15/2009,23:35,647.25,647.25,647.00,647.25,8,42,50.00
01/15/2009,23:36,647.25,647.50,646.75,646.75,34,16,50.00
01/15/2009,23:37,646.50,646.50,646.25,646.50,17,44,61.00
01/15/2009,23:38,646.50,647.00,646.25,646.75,41,13,54.00
01/15/2009,23:39,646.75,647.00,646.75,646.75,7,33,40.00
01/15/2009,23:40,646.75,647.00,646.75,647.00,5,9,14.00
01/15/2009,23:41,647.00,647.00,647.00,647.00,12,0,12.00
01/15/2009,23:42,646.75,646.75,646.75,646.75,0,16,16.00
01/15/2009,23:43,646.50,646.50,646.25,646.50,13,122,135.00
01/15/2009,23:44,646.75,646.75,646.75,646.75,67,0,67.00
01/15/2009,23:45,646.75,646.75,646.50,646.50,1,1,2.00
01/15/2009,23:46,646.50,646.75,646.50,646.75,11,14,25.00
01/15/2009,23:47,646.75,647.00,646.75,646.75,17,15,32.00
01/15/2009,23:48,646.75,647.00,646.75,647.00,11,12,23.00
01/15/2009,23:49,646.75,646.75,646.75,646.75,0,23,23.00
01/15/2009,23:50,646.50,646.50,646.50,646.50,0,26,26.00
01/15/2009,23:51,646.50,646.50,646.00,646.00,6,63,69.00
01/15/2009,23:52,646.00,646.25,646.00,646.00,9,52,61.00
01/15/2009,23:53,646.00,646.00,645.75,646.00,21,32,53.00
01/15/2009,23:54,646.00,646.00,645.75,645.75,1,22,23.00
01/15/2009,23:55,645.75,645.75,645.50,645.75,10,131,141.00
01/15/2009,23:56,645.50,645.50,645.25,645.25,2,83,85.00
01/15/2009,23:57,645.25,645.75,645.25,645.50,36,19,55.00
01/15/2009,23:58,645.75,645.75,644.75,645.00,20,164,184.00
01/15/2009,23:59,645.00,645.00,644.75,644.75,89,32,121.00
01/16/2009,00:00,645.00,645.00,644.75,644.75,45,25,70.00
01/16/2009,00:01,644.75,645.00,642.75,642.75,178,544,722.00
01/16/2009,00:02,642.75,643.00,641.50,642.50,142,408,550.00
01/16/2009,00:03,642.50,642.75,641.75,642.00,27,158,185.00
01/16/2009,00:04,641.75,642.00,641.25,641.50,14,171,185.00
01/16/2009,00:05,641.50,641.50,641.25,641.50,88,2,90.00
01/16/2009,00:06,641.50,642.00,641.50,642.00,94,38,132.00
01/16/2009,00:07,642.25,642.25,642.25,642.25,49,0,49.00
01/16/2009,00:08,642.00,642.75,642.00,642.50,59,28,87.00
01/16/2009,00:09,642.75,642.75,642.50,642.50,59,13,72.00
01/16/2009,00:10,642.75,643.00,642.50,642.75,114,30,144.00
01/16/2009,00:11,643.00,643.25,642.75,643.25,115,2,117.00
01/16/2009,00:12,643.50,643.75,643.25,643.75,105,19,124.00
01/16/2009,00:13,644.00,644.50,644.00,644.25,181,51,232.00
01/16/2009,00:14,644.50,645.00,644.25,644.75,158,34,192.00
01/16/2009,00:15,644.75,645.00,644.25,644.50,44,227,271.00
01/16/2009,00:16,644.50,644.75,644.50,644.75,75,46,121.00
01/16/2009,00:17,644.50,644.50,643.75,644.25,204,47,251.00
01/16/2009,00:18,644.25,644.50,644.25,644.50,3,12,15.00
01/16/2009,00:19,644.50,645.00,644.50,645.00,63,0,63.00
01/16/2009,00:20,644.75,645.50,644.75,645.25,28,35,63.00
01/16/2009,00:21,645.00,645.00,644.75,644.75,0,32,32.00
01/16/2009,00:22,644.75,644.75,644.50,644.50,3,84,87.00
01/16/2009,00:23,644.50,644.50,644.00,644.25,2,81,83.00
01/16/2009,00:24,644.25,644.75,644.25,644.50,14,70,84.00
01/16/2009,00:25,644.25,644.25,644.25,644.25,0,15,15.00
01/16/2009,00:26,644.25,644.75,644.25,644.75,45,14,59.00
01/16/2009,00:27,644.75,644.75,644.50,644.50,26,21,47.00
01/16/2009,00:28,644.50,644.75,644.00,644.00,2,58,60.00
01/16/2009,00:29,644.00,644.00,643.25,643.50,20,282,302.00
01/16/2009,00:30,643.75,644.25,643.75,644.00,21,13,34.00
01/16/2009,00:31,644.25,645.25,644.25,644.75,104,26,130.00
01/16/2009,00:32,644.50,644.50,644.25,644.50,13,66,79.00
01/16/2009,00:33,644.50,645.25,644.50,645.25,164,2,166.00
01/16/2009,00:34,645.25,645.50,645.25,645.50,66,0,66.00
01/16/2009,00:35,645.50,645.50,645.50,645.50,86,0,86.00
01/16/2009,00:36,645.50,645.75,645.25,645.75,133,22,155.00
01/16/2009,00:37,645.75,646.00,645.50,645.50,50,58,108.00
01/16/2009,00:38,645.50,645.50,645.50,645.50,0,51,51.00
01/16/2009,00:39,645.50,645.50,645.00,645.25,25,68,93.00
01/16/2009,00:40,645.25,645.25,645.00,645.25,20,27,47.00
01/16/2009,00:41,645.25,645.50,645.00,645.00,34,17,51.00
01/16/2009,00:42,645.00,645.25,644.75,645.25,8,30,38.00
01/16/2009,00:43,645.25,645.50,645.00,645.00,31,31,62.00
01/16/2009,00:44,645.00,645.00,644.25,644.50,8,118,126.00
01/16/2009,00:45,644.25,644.50,644.25,644.50,115,1,116.00
01/16/2009,00:46,644.75,645.25,644.75,644.75,89,41,130.00
01/16/2009,00:47,644.50,644.75,644.50,644.75,46,35,81.00
01/16/2009,00:48,645.00,645.50,645.00,645.25,161,313,474.00
01/16/2009,00:49,645.25,645.50,644.75,645.00,126,81,207.00
01/16/2009,00:50,645.00,645.25,644.75,645.00,65,40,105.00
01/16/2009,00:51,645.00,645.25,644.50,644.50,71,440,511.00
01/16/2009,00:52,644.50,644.50,644.50,644.50,0,14,14.00
01/16/2009,00:53,644.50,644.50,644.50,644.50,0,14,14.00
01/16/2009,00:54,644.50,645.00,644.50,644.75,22,32,54.00
01/16/2009,00:55,644.75,645.00,644.25,644.75,65,30,95.00
01/16/2009,00:56,644.75,645.25,644.75,644.75,94,110,204.00
01/16/2009,00:57,645.00,645.00,644.50,645.00,27,22,49.00
01/16/2009,00:58,644.75,645.00,644.75,644.75,1,12,13.00
01/16/2009,00:59,645.00,645.00,644.50,644.50,23,37,60.00
01/16/2009,01:00,644.50,645.00,644.25,644.50,103,66,169.00
01/16/2009,01:01,644.50,646.00,644.50,645.25,347,192,539.00
01/16/2009,01:02,645.25,645.25,641.50,641.75,161,518,679.00
01/16/2009,01:03,641.75,643.00,641.50,642.50,542,182,724.00
01/16/2009,01:04,642.25,643.50,642.25,642.75,95,149,244.00
01/16/2009,01:05,642.75,642.75,642.25,642.50,151,161,312.00
01/16/2009,01:06,642.50,643.00,642.50,642.75,198,184,382.00
01/16/2009,01:07,643.00,643.00,641.75,641.75,99,686,785.00
01/16/2009,01:08,641.75,642.50,641.50,642.25,318,134,452.00
01/16/2009,01:09,642.25,642.50,642.25,642.25,135,55,190.00
01/16/2009,01:10,642.25,642.50,642.00,642.25,62,144,206.00
01/16/2009,01:11,642.00,643.75,642.00,643.50,311,97,408.00
01/16/2009,01:12,643.50,643.75,643.25,643.50,136,158,294.00
01/16/2009,01:13,643.25,643.25,642.25,642.25,63,206,269.00
01/16/2009,01:14,642.25,643.25,642.00,643.00,309,119,428.00
01/16/2009,01:15,643.00,643.50,642.75,643.25,169,118,287.00
01/16/2009,01:16,643.25,643.50,642.75,643.25,91,221,312.00
01/16/2009,01:17,643.00,643.00,642.25,643.00,86,211,297.00
01/16/2009,01:18,643.25,643.50,642.75,643.00,57,140,197.00
01/16/2009,01:19,642.75,642.75,642.00,642.50,26,123,149.00
01/16/2009,01:20,642.75,643.25,642.75,643.00,112,86,198.00
01/16/2009,01:21,643.00,644.25,643.00,643.50,157,108,265.00
01/16/2009,01:22,643.50,644.50,643.50,644.25,370,115,485.00
01/16/2009,01:23,644.00,645.00,644.00,645.00,316,144,460.00
01/16/2009,01:24,644.75,644.75,644.25,644.25,39,100,139.00
01/16/2009,01:25,644.50,644.50,644.00,644.25,17,52,69.00
01/16/2009,01:26,644.25,645.00,644.25,645.00,144,22,166.00
01/16/2009,01:27,645.25,645.75,644.25,645.25,325,175,500.00
01/16/2009,01:28,645.25,645.25,644.25,644.25,28,60,88.00
01/16/2009,01:29,644.50,645.00,644.25,644.75,133,55,188.00
01/16/2009,01:30,644.50,644.50,644.00,644.25,50,87,137.00
01/16/2009,01:31,644.00,644.00,643.50,643.75,132,334,466.00
01/16/2009,01:32,643.50,644.00,643.50,644.00,242,7,249.00
01/16/2009,01:33,644.00,644.25,643.50,643.50,115,26,141.00
01/16/2009,01:34,643.75,643.75,643.25,643.25,39,53,92.00
01/16/2009,01:35,643.25,644.00,643.00,643.00,74,185,259.00
01/16/2009,01:36,643.00,643.25,642.50,643.25,144,535,679.00
01/16/2009,01:37,643.00,643.50,642.75,643.00,245,203,448.00
01/16/2009,01:38,643.00,644.25,643.00,644.00,281,294,575.00
01/16/2009,01:39,644.00,644.50,643.75,644.25,143,134,277.00
01/16/2009,01:40,644.50,644.75,644.00,644.75,283,83,366.00
01/16/2009,01:41,644.75,645.25,644.50,644.75,114,42,156.00
01/16/2009,01:42,644.75,645.25,644.50,645.25,219,118,337.00
01/16/2009,01:43,645.50,645.75,644.75,644.75,84,145,229.00
01/16/2009,01:44,644.75,645.25,644.25,644.25,85,277,362.00
01/16/2009,01:45,644.25,646.75,644.25,646.50,867,397,1264.00
01/16/2009,01:46,646.50,648.00,646.25,647.25,1014,335,1349.00
01/16/2009,01:47,647.00,647.00,646.50,647.00,330,226,556.00
01/16/2009,01:48,647.00,647.25,646.75,647.00,125,155,280.00
01/16/2009,01:49,647.00,647.50,646.75,647.25,270,182,452.00
01/16/2009,01:50,647.25,647.50,647.00,647.50,241,140,381.00
01/16/2009,01:51,647.50,647.50,647.00,647.00,193,157,350.00
01/16/2009,01:52,647.00,647.00,646.50,646.50,185,111,296.00
01/16/2009,01:53,646.50,646.75,646.25,646.25,55,85,140.00
01/16/2009,01:54,646.25,647.25,646.25,647.00,239,140,379.00
01/16/2009,01:55,646.75,647.75,646.50,647.75,519,158,677.00
01/16/2009,01:56,647.75,648.00,647.25,647.50,153,144,297.00
01/16/2009,01:57,647.25,647.75,647.00,647.00,33,105,138.00
01/16/2009,01:58,647.00,647.00,646.25,646.25,30,160,190.00
01/16/2009,01:59,646.50,647.50,646.50,647.25,153,31,184.00
01/16/2009,02:00,647.25,648.00,647.00,647.25,1215,158,1373.00
01/16/2009,02:01,647.25,647.50,646.75,646.75,80,99,179.00
01/16/2009,02:02,646.75,647.25,646.75,646.75,48,35,83.00
01/16/2009,02:03,647.00,647.50,646.50,646.75,276,179,455.00
01/16/2009,02:04,646.75,647.25,646.75,647.00,121,131,252.00
01/16/2009,02:05,646.75,647.25,646.25,647.25,46,40,86.00
01/16/2009,02:06,647.00,647.00,645.75,645.75,244,425,669.00
01/16/2009,02:07,645.75,646.50,645.50,646.25,227,208,435.00
01/16/2009,02:08,646.50,647.00,646.00,646.25,89,158,247.00
01/16/2009,02:09,646.00,646.25,646.00,646.00,4,76,80.00
01/16/2009,02:10,645.75,646.00,645.25,645.25,5,253,258.00
01/16/2009,02:11,645.25,645.50,645.00,645.25,113,317,430.00
01/16/2009,02:12,645.25,645.50,644.50,644.75,119,614,733.00
01/16/2009,02:13,644.75,645.00,644.25,644.25,106,232,338.00
01/16/2009,02:14,644.50,645.00,644.50,645.00,25,52,77.00
01/16/2009,02:15,645.00,645.75,644.75,645.50,186,32,218.00
01/16/2009,02:16,645.75,646.50,645.75,646.25,268,37,305.00
01/16/2009,02:17,646.25,646.50,646.25,646.25,87,44,131.00
01/16/2009,02:18,646.50,646.50,646.25,646.25,70,88,158.00
01/16/2009,02:19,646.25,646.75,646.25,646.25,76,64,140.00
01/16/2009,02:20,646.25,646.50,646.25,646.25,92,51,143.00
01/16/2009,02:21,646.50,646.50,646.00,646.25,34,50,84.00
01/16/2009,02:22,646.25,646.75,646.25,646.75,105,86,191.00
01/16/2009,02:23,646.75,647.50,646.75,647.25,419,68,487.00
01/16/2009,02:24,647.50,647.50,647.00,647.00,136,87,223.00
01/16/2009,02:25,647.00,647.00,647.00,647.00,0,33,33.00
01/16/2009,02:26,647.00,647.00,647.00,647.00,0,59,59.00
01/16/2009,02:27,647.00,647.00,646.75,646.75,0,36,36.00
01/16/2009,02:28,647.00,647.75,647.00,647.50,386,167,553.00
01/16/2009,02:29,647.25,648.00,647.25,647.50,192,115,307.00
01/16/2009,02:30,647.50,648.00,647.50,647.75,262,119,381.00
01/16/2009,02:31,647.75,647.75,647.50,647.50,263,175,438.00
01/16/2009,02:32,647.25,647.50,647.00,647.00,90,130,220.00
01/16/2009,02:33,647.00,647.50,647.00,647.25,81,73,154.00
01/16/2009,02:34,647.25,647.50,647.25,647.50,88,15,103.00
01/16/2009,02:35,647.25,647.50,647.00,647.50,36,99,135.00
01/16/2009,02:36,647.25,647.75,647.00,647.50,200,41,241.00
01/16/2009,02:37,647.75,648.00,647.50,647.75,196,46,242.00
01/16/2009,02:38,648.00,649.00,647.75,648.50,1143,221,1364.00
01/16/2009,02:39,648.75,649.00,648.25,648.50,207,162,369.00
01/16/2009,02:40,648.50,648.75,648.25,648.50,40,74,114.00
01/16/2009,02:41,648.75,649.00,648.50,648.75,398,58,456.00
01/16/2009,02:42,648.50,649.25,648.25,649.00,399,344,743.00
01/16/2009,02:43,649.00,649.75,648.75,649.75,560,205,765.00
01/16/2009,02:44,649.75,649.75,649.00,649.50,299,568,867.00
01/16/2009,02:45,649.50,650.00,649.25,649.75,179,149,328.00
01/16/2009,02:46,649.50,650.00,649.25,649.75,450,253,703.00
01/16/2009,02:47,649.75,650.25,649.75,649.75,455,151,606.00
01/16/2009,02:48,650.00,650.25,649.75,650.00,221,158,379.00
01/16/2009,02:49,650.25,650.50,650.00,650.25,269,285,554.00
01/16/2009,02:50,650.00,650.50,650.00,650.25,228,233,461.00
01/16/2009,02:51,650.50,650.75,650.25,650.75,671,197,868.00
01/16/2009,02:52,650.50,651.25,650.50,651.00,755,207,962.00
01/16/2009,02:53,651.00,651.50,651.00,651.00,336,430,766.00
01/16/2009,02:54,651.00,651.50,651.00,651.50,373,17,390.00
01/16/2009,02:55,651.50,652.00,651.50,651.75,530,221,751.00
01/16/2009,02:56,651.75,652.00,651.00,651.25,417,267,684.00
01/16/2009,02:57,651.25,652.00,651.00,651.50,373,88,461.00
01/16/2009,02:58,651.50,651.75,651.00,651.25,68,271,339.00
01/16/2009,02:59,651.00,651.25,650.25,650.50,260,660,920.00
01/16/2009,03:00,650.75,651.00,650.25,650.75,457,295,752.00
01/16/2009,03:01,650.75,651.50,650.50,651.25,281,123,404.00
01/16/2009,03:02,651.25,652.00,651.25,651.25,239,339,578.00
01/16/2009,03:03,651.25,651.50,651.00,651.50,36,157,193.00
01/16/2009,03:04,651.25,651.25,650.75,650.75,36,72,108.00
01/16/2009,03:05,650.50,651.25,650.50,650.50,235,427,662.00
01/16/2009,03:06,650.50,651.00,650.25,650.75,141,42,183.00
01/16/2009,03:07,650.75,651.25,650.50,650.75,257,224,481.00
01/16/2009,03:08,650.75,651.00,650.50,650.75,51,31,82.00
01/16/2009,03:09,650.75,651.00,650.50,650.50,98,36,134.00
01/16/2009,03:10,650.50,650.75,649.75,650.25,277,380,657.00
01/16/2009,03:11,650.25,650.25,649.75,650.25,221,679,900.00
01/16/2009,03:12,650.25,650.25,649.75,650.00,131,43,174.00
01/16/2009,03:13,650.25,650.25,649.75,650.25,71,219,290.00
01/16/2009,03:14,650.25,650.75,650.00,650.75,288,6,294.00
01/16/2009,03:15,650.75,650.75,650.25,650.50,58,243,301.00
01/16/2009,03:16,650.25,650.75,650.00,650.50,231,69,300.00
01/16/2009,03:17,650.75,651.00,650.50,651.00,218,46,264.00
01/16/2009,03:18,650.75,651.00,650.50,651.00,215,60,275.00
01/16/2009,03:19,651.00,651.25,651.00,651.00,33,119,152.00
01/16/2009,03:20,651.25,651.50,651.00,651.25,244,109,353.00
01/16/2009,03:21,651.25,651.50,651.00,651.50,132,214,346.00
01/16/2009,03:22,651.25,651.25,650.75,651.00,346,178,524.00
01/16/2009,03:23,651.00,651.00,650.50,650.75,59,176,235.00
01/16/2009,03:24,650.75,651.00,650.50,651.00,118,87,205.00
01/16/2009,03:25,650.75,651.00,650.50,650.50,325,337,662.00
01/16/2009,03:26,650.50,651.00,650.50,650.75,93,40,133.00
01/16/2009,03:27,651.00,651.00,650.50,650.50,10,217,227.00
01/16/2009,03:28,650.50,651.00,650.50,651.00,37,170,207.00
01/16/2009,03:29,651.00,651.00,650.50,650.75,149,62,211.00
01/16/2009,03:30,651.00,651.50,651.00,651.50,261,125,386.00
01/16/2009,03:31,651.50,651.75,651.00,651.25,70,131,201.00
01/16/2009,03:32,651.25,651.50,650.75,650.75,5,192,197.00
01/16/2009,03:33,650.75,650.75,650.50,650.75,304,145,449.00
01/16/2009,03:34,650.50,651.00,650.50,650.75,81,96,177.00
01/16/2009,03:35,651.00,651.00,650.50,650.75,156,36,192.00
01/16/2009,03:36,650.75,650.75,650.25,650.75,219,316,535.00
01/16/2009,03:37,650.75,651.00,650.75,651.00,93,97,190.00
01/16/2009,03:38,651.00,651.00,651.00,651.00,41,0,41.00
01/16/2009,03:39,651.00,651.25,651.00,651.00,121,49,170.00
01/16/2009,03:40,651.00,651.00,651.00,651.00,0,94,94.00
01/16/2009,03:41,650.75,651.00,650.50,651.00,30,94,124.00
01/16/2009,03:42,650.75,651.25,650.75,651.00,118,15,133.00
01/16/2009,03:43,651.25,651.50,651.00,651.25,106,132,238.00
01/16/2009,03:44,651.25,651.25,651.00,651.00,0,91,91.00
01/16/2009,03:45,651.00,651.00,650.50,650.75,70,203,273.00
01/16/2009,03:46,651.00,651.00,650.25,650.50,93,288,381.00
01/16/2009,03:47,650.50,650.50,650.25,650.25,21,222,243.00
01/16/2009,03:48,650.25,650.75,650.00,650.50,267,111,378.00
01/16/2009,03:49,650.25,650.75,650.25,650.50,249,72,321.00
01/16/2009,03:50,650.50,651.25,650.50,651.00,185,30,215.00
01/16/2009,03:51,651.25,652.50,651.25,652.50,844,170,1014.00
01/16/2009,03:52,652.25,652.25,651.50,651.50,365,287,652.00
01/16/2009,03:53,651.75,651.75,650.50,651.00,363,460,823.00
01/16/2009,03:54,651.00,651.00,650.75,650.75,266,283,549.00
01/16/2009,03:55,650.75,650.75,650.25,650.50,170,174,344.00
01/16/2009,03:56,650.50,650.50,648.50,648.50,593,1788,2381.00
01/16/2009,03:57,648.75,648.75,648.00,648.50,293,674,967.00
01/16/2009,03:58,648.25,648.50,647.25,647.50,175,995,1170.00
01/16/2009,03:59,647.50,648.50,647.25,648.25,426,265,691.00
01/16/2009,04:00,648.50,648.75,648.00,648.00,154,265,419.00
01/16/2009,04:01,648.00,648.25,645.00,646.25,772,1529,2301.00
01/16/2009,04:02,646.50,647.75,645.50,646.25,914,706,1620.00
01/16/2009,04:03,646.00,646.25,645.25,645.50,664,638,1302.00
01/16/2009,04:04,645.50,647.00,645.25,647.00,1100,210,1310.00
01/16/2009,04:05,646.75,647.00,645.00,645.50,644,611,1255.00
01/16/2009,04:06,645.50,646.75,645.25,646.50,294,158,452.00
01/16/2009,04:07,646.50,646.75,645.50,646.75,181,221,402.00
01/16/2009,04:08,646.50,647.00,646.25,647.00,195,190,385.00
01/16/2009,04:09,647.00,648.75,647.00,647.75,517,628,1145.00
01/16/2009,04:10,648.00,648.25,647.50,647.75,81,56,137.00
01/16/2009,04:11,647.50,647.50,646.75,646.75,26,210,236.00
01/16/2009,04:12,647.00,647.75,646.75,647.25,131,36,167.00
01/16/2009,04:13,647.50,647.75,647.25,647.50,36,1,37.00
01/16/2009,04:14,647.25,647.25,645.75,645.75,180,426,606.00
01/16/2009,04:15,645.75,647.00,645.75,646.50,228,92,320.00
01/16/2009,04:16,646.25,647.00,646.00,646.50,115,53,168.00
01/16/2009,04:17,646.25,646.50,645.50,645.75,157,384,541.00
01/16/2009,04:18,645.50,646.25,645.50,646.00,115,47,162.00
01/16/2009,04:19,646.00,647.00,646.00,647.00,120,13,133.00
01/16/2009,04:20,646.75,647.25,646.75,647.25,246,204,450.00
01/16/2009,04:21,647.00,647.25,646.25,646.25,60,136,196.00
01/16/2009,04:22,646.50,647.00,646.50,646.50,162,74,236.00
01/16/2009,04:23,646.50,646.50,646.50,646.50,0,19,19.00
01/16/2009,04:24,646.50,647.00,646.50,647.00,101,13,114.00
01/16/2009,04:25,647.25,647.25,646.25,647.00,80,117,197.00
01/16/2009,04:26,647.00,647.00,646.00,646.75,380,318,698.00
01/16/2009,04:27,646.75,647.25,646.50,647.25,298,65,363.00
01/16/2009,04:28,647.25,647.75,647.00,647.75,169,144,313.00
01/16/2009,04:29,647.75,648.00,647.50,647.50,91,129,220.00
01/16/2009,04:30,647.25,647.75,647.00,647.75,116,119,235.00
01/16/2009,04:31,648.00,650.75,648.00,649.75,951,264,1215.00
01/16/2009,04:32,649.75,650.75,649.75,650.50,259,360,619.00
01/16/2009,04:33,650.50,651.00,649.50,649.50,178,260,438.00
01/16/2009,04:34,649.50,650.25,649.50,649.75,116,76,192.00
01/16/2009,04:35,650.00,651.00,650.00,650.75,644,143,787.00
01/16/2009,04:36,650.75,652.00,650.75,650.75,455,287,742.00
01/16/2009,04:37,650.75,651.00,650.50,650.75,13,118,131.00
01/16/2009,04:38,650.75,651.25,650.75,651.00,289,106,395.00
01/16/2009,04:39,651.00,651.00,650.75,651.00,45,24,69.00
01/16/2009,04:40,651.00,651.50,650.75,651.50,288,79,367.00
01/16/2009,04:41,651.75,652.75,651.25,652.75,988,440,1428.00
01/16/2009,04:42,652.75,653.50,652.50,652.75,851,281,1132.00
01/16/2009,04:43,652.75,653.50,652.50,653.25,344,448,792.00
01/16/2009,04:44,653.00,653.25,652.50,653.00,241,95,336.00
01/16/2009,04:45,653.00,653.25,651.75,652.00,344,307,651.00
01/16/2009,04:46,652.00,653.25,651.75,652.50,431,272,703.00
01/16/2009,04:47,652.75,653.00,652.50,652.75,455,114,569.00
01/16/2009,04:48,652.75,653.25,652.75,652.75,302,191,493.00
01/16/2009,04:49,653.00,654.25,653.00,653.50,1071,137,1208.00
01/16/2009,04:50,653.50,654.00,653.25,653.75,86,124,210.00
01/16/2009,04:51,653.50,654.50,653.50,654.50,737,186,923.00
01/16/2009,04:52,654.25,654.75,654.25,654.50,377,222,599.00
01/16/2009,04:53,654.75,655.25,654.25,655.00,581,215,796.00
01/16/2009,04:54,655.00,655.75,655.00,655.25,516,432,948.00
01/16/2009,04:55,655.25,655.75,655.00,655.50,491,253,744.00
01/16/2009,04:56,655.50,655.75,654.75,654.75,308,421,729.00
01/16/2009,04:57,654.75,655.00,654.50,654.75,561,206,767.00
01/16/2009,04:58,654.75,654.75,653.75,653.75,108,269,377.00
01/16/2009,04:59,654.00,654.50,653.75,654.00,247,77,324.00
01/16/2009,05:00,654.25,654.25,654.00,654.00,85,280,365.00
01/16/2009,05:01,654.25,655.00,654.00,654.25,316,248,564.00
01/16/2009,05:02,654.25,654.50,653.75,654.25,232,299,531.00
01/16/2009,05:03,654.25,654.50,653.75,654.00,171,187,358.00
01/16/2009,05:04,653.75,654.00,652.25,652.75,221,563,784.00
01/16/2009,05:05,652.75,653.00,652.25,652.25,165,368,533.00
01/16/2009,05:06,652.50,653.25,652.25,653.25,289,189,478.00
01/16/2009,05:07,653.25,653.50,653.00,653.25,136,67,203.00
01/16/2009,05:08,653.50,654.00,653.50,653.75,148,58,206.00
01/16/2009,05:09,653.75,654.00,653.50,653.75,44,44,88.00
01/16/2009,05:10,653.75,654.00,653.25,654.00,159,112,271.00
01/16/2009,05:11,653.75,654.50,653.75,654.50,254,40,294.00
01/16/2009,05:12,654.50,654.50,654.25,654.25,254,109,363.00
01/16/2009,05:13,654.00,654.25,653.50,653.75,59,114,173.00
01/16/2009,05:14,654.00,654.25,654.00,654.25,53,5,58.00
01/16/2009,05:15,654.25,654.25,654.00,654.25,29,44,73.00
01/16/2009,05:16,654.25,654.50,653.75,653.75,41,122,163.00
01/16/2009,05:17,653.75,653.75,651.75,651.75,100,990,1090.00
01/16/2009,05:18,652.00,652.25,651.50,652.00,214,712,926.00
01/16/2009,05:19,652.25,652.75,652.25,652.50,134,67,201.00
01/16/2009,05:20,652.25,652.75,652.25,652.75,125,9,134.00
01/16/2009,05:21,652.50,653.00,652.50,653.00,335,244,579.00
01/16/2009,05:22,652.75,654.25,652.75,654.00,625,98,723.00
01/16/2009,05:23,654.00,654.75,654.00,654.50,331,261,592.00
01/16/2009,05:24,654.25,654.25,652.50,652.75,189,536,725.00
01/16/2009,05:25,652.50,653.00,652.50,652.50,121,100,221.00
01/16/2009,05:26,652.50,652.75,652.25,652.50,103,148,251.00
01/16/2009,05:27,652.50,653.00,652.50,652.75,279,120,399.00
01/16/2009,05:28,652.75,652.75,652.25,652.50,146,36,182.00
01/16/2009,05:29,652.50,652.75,652.00,652.50,97,142,239.00
01/16/2009,05:30,652.25,652.25,651.75,652.00,85,261,346.00
01/16/2009,05:31,652.00,652.25,651.50,652.00,76,278,354.00
01/16/2009,05:32,652.00,652.25,651.50,651.50,68,254,322.00
01/16/2009,05:33,651.50,651.75,651.25,651.50,101,180,281.00
01/16/2009,05:34,651.25,651.25,650.50,650.75,153,413,566.00
01/16/2009,05:35,650.75,650.75,650.25,650.25,44,183,227.00
01/16/2009,05:36,650.25,651.00,650.25,651.00,125,137,262.00
01/16/2009,05:37,651.00,651.50,650.75,651.50,216,63,279.00
01/16/2009,05:38,651.50,652.25,651.00,652.25,254,109,363.00
01/16/2009,05:39,652.25,652.25,651.50,651.75,171,309,480.00
01/16/2009,05:40,651.50,651.75,650.75,651.00,91,148,239.00
01/16/2009,05:41,651.25,651.75,650.75,651.75,520,619,1139.00
01/16/2009,05:42,651.50,651.50,651.25,651.50,34,17,51.00
01/16/2009,05:43,651.25,652.00,651.25,652.00,479,15,494.00
01/16/2009,05:44,652.00,652.50,652.00,652.50,135,217,352.00
01/16/2009,05:45,652.50,652.50,651.50,652.00,84,99,183.00
01/16/2009,05:46,652.00,652.00,651.75,651.75,6,100,106.00
01/16/2009,05:47,651.75,652.00,651.50,652.00,30,138,168.00
01/16/2009,05:48,652.00,652.00,651.50,651.75,44,210,254.00
01/16/2009,05:49,651.75,652.25,651.25,651.25,49,165,214.00
01/16/2009,05:50,651.50,652.00,650.75,651.50,790,683,1473.00
01/16/2009,05:51,651.25,651.75,651.25,651.50,82,107,189.00
01/16/2009,05:52,651.75,653.00,651.75,652.75,692,103,795.00
01/16/2009,05:53,652.75,654.00,652.25,653.50,892,962,1854.00
01/16/2009,05:54,653.50,654.50,653.25,654.00,607,442,1049.00
01/16/2009,05:55,654.00,654.00,653.50,654.00,420,319,739.00
01/16/2009,05:56,654.00,654.00,653.50,653.75,65,250,315.00
01/16/2009,05:57,653.75,653.75,653.25,653.25,262,205,467.00
01/16/2009,05:58,653.25,653.75,653.25,653.50,148,57,205.00
01/16/2009,05:59,653.50,653.50,653.25,653.50,52,217,269.00
01/16/2009,06:00,653.25,653.50,653.00,653.00,59,306,365.00
01/16/2009,06:01,652.75,653.00,652.25,652.50,116,251,367.00
01/16/2009,06:02,652.25,652.25,651.75,652.00,237,489,726.00
01/16/2009,06:03,651.75,652.00,651.50,651.75,138,57,195.00
01/16/2009,06:04,651.75,652.00,651.50,651.75,181,66,247.00
01/16/2009,06:05,652.00,652.00,651.50,651.75,149,105,254.00
01/16/2009,06:06,651.75,652.00,651.25,651.50,327,517,844.00
01/16/2009,06:07,651.50,651.75,650.25,650.50,448,1180,1628.00
01/16/2009,06:08,650.50,650.75,650.25,650.75,165,299,464.00
01/16/2009,06:09,650.75,650.75,650.00,650.25,337,758,1095.00
01/16/2009,06:10,650.25,650.25,649.50,649.50,245,652,897.00
01/16/2009,06:11,649.50,650.00,649.00,649.25,556,646,1202.00
01/16/2009,06:12,649.25,650.00,648.25,649.25,961,1146,2107.00
01/16/2009,06:13,649.25,649.50,649.00,649.00,245,422,667.00
01/16/2009,06:14,649.25,649.50,648.75,648.75,471,356,827.00
01/16/2009,06:15,648.75,649.50,648.75,649.50,289,13,302.00
01/16/2009,06:16,649.50,649.75,649.00,649.50,635,192,827.00
01/16/2009,06:17,649.25,649.75,649.25,649.50,331,248,579.00
01/16/2009,06:18,649.25,649.50,648.75,649.00,158,677,835.00
01/16/2009,06:19,648.75,648.75,647.25,648.00,536,1406,1942.00
01/16/2009,06:20,648.25,648.25,647.25,647.50,504,1361,1865.00
01/16/2009,06:21,647.50,649.25,647.50,648.50,1255,336,1591.00
01/16/2009,06:22,648.50,649.25,648.00,649.00,466,291,757.00
01/16/2009,06:23,649.25,649.25,648.75,648.75,327,347,674.00
01/16/2009,06:24,648.75,649.25,648.75,648.75,373,655,1028.00
01/16/2009,06:25,648.75,649.00,648.25,648.25,109,428,537.00
01/16/2009,06:26,648.50,649.25,648.00,649.00,405,445,850.00
01/16/2009,06:27,649.00,649.50,648.50,649.50,657,131,788.00
01/16/2009,06:28,649.25,650.50,649.25,650.50,837,268,1105.00
01/16/2009,06:29,650.50,651.00,649.50,649.75,817,694,1511.00
01/16/2009,06:30,649.50,650.00,649.50,649.75,340,344,684.00
01/16/2009,06:31,650.00,651.25,649.50,649.75,934,1244,2178.00
01/16/2009,06:32,649.75,650.75,648.75,650.00,785,782,1567.00
01/16/2009,06:33,650.00,650.25,649.50,650.00,102,261,363.00
01/16/2009,06:34,650.00,651.25,650.00,650.75,566,483,1049.00
01/16/2009,06:35,650.75,651.00,650.25,650.50,213,430,643.00
01/16/2009,06:36,650.50,650.75,649.75,649.75,160,506,666.00
01/16/2009,06:37,649.75,650.00,649.00,649.00,444,869,1313.00
01/16/2009,06:38,649.00,649.50,648.25,648.25,541,364,905.00
01/16/2009,06:39,648.25,648.75,647.75,647.75,405,786,1191.00
01/16/2009,06:40,647.75,648.25,647.75,648.00,223,115,338.00
01/16/2009,06:41,648.25,648.50,648.00,648.50,229,153,382.00
01/16/2009,06:42,648.50,649.25,648.50,648.50,451,194,645.00
01/16/2009,06:43,648.50,648.50,647.00,647.00,232,1600,1832.00
01/16/2009,06:44,646.75,647.25,646.25,647.25,690,990,1680.00
01/16/2009,06:45,647.00,647.75,646.50,646.75,352,411,763.00
01/16/2009,06:46,646.75,648.00,646.25,647.75,507,642,1149.00
01/16/2009,06:47,648.00,649.00,647.50,649.00,1096,672,1768.00
01/16/2009,06:48,649.00,649.00,647.75,647.75,690,860,1550.00
01/16/2009,06:49,647.75,648.00,647.50,647.75,370,306,676.00
01/16/2009,06:50,647.75,648.25,647.50,648.00,352,289,641.00
01/16/2009,06:51,648.00,648.50,648.00,648.25,488,113,601.00
01/16/2009,06:52,648.25,648.25,648.00,648.00,432,326,758.00
01/16/2009,06:53,648.00,648.25,647.50,647.75,180,217,397.00
01/16/2009,06:54,647.75,648.25,647.75,648.25,166,88,254.00
01/16/2009,06:55,648.25,648.25,648.00,648.00,750,150,900.00
01/16/2009,06:56,648.00,649.25,647.75,649.00,2149,75,2224.00
01/16/2009,06:57,649.25,649.25,648.50,648.75,210,276,486.00
01/16/2009,06:58,648.75,649.25,648.75,649.25,245,90,335.00
01/16/2009,06:59,649.25,649.25,648.00,649.00,1377,779,2156.00
01/16/2009,07:00,649.00,650.00,649.00,649.25,1024,758,1782.00
01/16/2009,07:01,649.25,649.75,649.25,649.50,595,250,845.00
01/16/2009,07:02,649.25,649.75,649.25,649.50,359,228,587.00
01/16/2009,07:03,649.50,650.00,649.50,649.75,385,153,538.00
01/16/2009,07:04,649.75,650.75,649.75,650.75,793,292,1085.00
01/16/2009,07:05,650.75,650.75,650.00,650.75,911,445,1356.00
01/16/2009,07:06,650.50,650.75,650.25,650.25,264,604,868.00
01/16/2009,07:07,650.25,651.00,650.25,650.75,838,765,1603.00
01/16/2009,07:08,650.75,651.00,650.00,650.75,594,715,1309.00
01/16/2009,07:09,651.00,651.25,650.00,650.75,925,1109,2034.00
01/16/2009,07:10,651.00,651.00,650.50,650.75,944,208,1152.00
01/16/2009,07:11,650.75,651.50,650.75,651.50,819,96,915.00
01/16/2009,07:12,651.50,651.75,651.25,651.50,396,297,693.00
01/16/2009,07:13,651.25,651.50,650.50,650.50,131,816,947.00
01/16/2009,07:14,650.75,651.25,650.50,651.00,843,726,1569.00
01/16/2009,07:15,650.75,652.00,649.75,651.75,1400,2072,3472.00
01/16/2009,07:16,651.75,651.75,649.50,649.75,1207,2400,3607.00
01/16/2009,07:17,649.75,650.25,649.50,650.25,522,245,767.00
01/16/2009,07:18,650.25,650.75,650.00,650.50,358,211,569.00
01/16/2009,07:19,650.25,650.75,650.25,650.75,201,129,330.00
01/16/2009,07:20,650.50,650.75,650.50,650.50,602,334,936.00
01/16/2009,07:21,650.50,651.00,650.50,651.00,369,108,477.00
01/16/2009,07:22,651.00,651.00,650.25,650.75,156,344,500.00
01/16/2009,07:23,650.75,651.50,650.75,651.00,855,174,1029.00
01/16/2009,07:24,651.00,651.25,650.00,650.00,603,1394,1997.00
01/16/2009,07:25,650.00,650.50,649.75,650.00,811,509,1320.00
01/16/2009,07:26,650.25,651.00,649.75,651.00,1284,507,1791.00
01/16/2009,07:27,651.00,651.50,650.75,651.25,1045,575,1620.00
01/16/2009,07:28,651.50,652.50,651.00,652.00,2736,1111,3847.00
01/16/2009,07:29,652.00,653.00,652.00,652.50,1342,1512,2854.00
01/16/2009,07:30,652.50,653.00,652.50,652.75,1360,1987,3347.00
01/16/2009,07:31,652.75,654.00,652.50,652.50,8218,8518,16736.00
01/16/2009,07:32,652.75,652.75,651.50,651.75,6674,7794,14468.00
01/16/2009,07:33,651.75,652.25,651.00,651.75,3288,2953,6241.00
01/16/2009,07:34,651.75,653.25,651.75,653.00,5611,2815,8426.00
01/16/2009,07:35,653.00,653.25,651.75,652.25,3344,4325,7669.00
01/16/2009,07:36,652.00,652.25,650.75,650.75,3010,3583,6593.00
01/16/2009,07:37,651.00,651.00,649.75,650.25,5512,6588,12100.00
01/16/2009,07:38,650.25,650.50,649.00,649.25,3469,7591,11060.00
01/16/2009,07:39,649.25,649.50,648.25,648.50,5642,7886,13528.00
01/16/2009,07:40,648.50,649.75,648.25,649.00,4906,4354,9260.00
01/16/2009,07:41,649.00,650.25,648.75,649.50,4943,5942,10885.00
01/16/2009,07:42,649.50,650.00,648.00,649.25,5040,6104,11144.00
01/16/2009,07:43,649.25,649.25,648.00,649.00,4467,5124,9591.00
01/16/2009,07:44,649.00,651.25,648.75,651.25,6263,4618,10881.00
01/16/2009,07:45,651.25,652.00,650.75,651.75,5761,5054,10815.00
01/16/2009,07:46,651.75,653.00,651.50,651.75,6895,4469,11364.00
01/16/2009,07:47,651.75,652.25,651.00,651.75,4642,4551,9193.00
01/16/2009,07:48,651.75,652.25,651.00,652.00,3854,3273,7127.00
01/16/2009,07:49,652.25,653.25,651.75,651.75,6049,5835,11884.00
01/16/2009,07:50,652.00,652.00,650.25,650.50,3269,6192,9461.00
01/16/2009,07:51,650.50,651.50,650.50,651.25,2964,2458,5422.00
01/16/2009,07:52,651.25,651.25,649.50,649.75,2076,3744,5820.00
01/16/2009,07:53,649.50,649.75,648.50,648.50,3528,4898,8426.00
01/16/2009,07:54,648.75,649.00,647.75,648.25,3678,6881,10559.00
01/16/2009,07:55,648.25,648.25,646.50,647.75,4104,4945,9049.00
01/16/2009,07:56,647.75,648.50,645.50,645.75,5144,10074,15218.00
01/16/2009,07:57,645.75,647.25,645.50,647.25,6535,7084,13619.00
01/16/2009,07:58,647.25,648.00,646.50,646.75,3391,3813,7204.00
01/16/2009,07:59,646.75,648.00,646.75,647.50,3137,2979,6116.00
01/16/2009,08:00,647.50,647.50,646.50,646.50,2212,3087,5299.00
01/16/2009,08:01,646.75,648.25,646.25,648.00,4973,2825,7798.00
01/16/2009,08:02,648.25,650.00,648.00,649.75,6499,3320,9819.00
01/16/2009,08:03,649.50,649.75,648.00,649.00,1549,2688,4237.00
01/16/2009,08:04,649.00,649.75,648.00,649.50,3074,2424,5498.00
01/16/2009,08:05,649.50,650.00,648.75,649.25,3144,2872,6016.00
01/16/2009,08:06,649.50,650.25,649.00,650.25,3116,2248,5364.00
01/16/2009,08:07,650.50,651.25,650.25,650.75,2203,2308,4511.00
01/16/2009,08:08,650.75,651.00,650.00,650.25,2378,2145,4523.00
01/16/2009,08:09,650.25,650.50,648.50,648.75,2561,4998,7559.00
01/16/2009,08:10,648.50,649.00,648.00,648.50,2768,3343,6111.00
01/16/2009,08:11,648.50,648.50,645.75,646.00,2512,6661,9173.00
01/16/2009,08:12,645.75,646.25,644.25,645.25,7001,6918,13919.00
01/16/2009,08:13,645.25,646.00,645.00,645.50,3564,2645,6209.00
01/16/2009,08:14,645.75,646.00,644.25,646.00,3379,3421,6800.00
01/16/2009,08:15,646.00,646.50,645.50,645.75,4247,5515,9762.00
01/16/2009,08:16,646.00,646.50,644.75,645.00,4037,5616,9653.00
01/16/2009,08:17,645.00,645.25,643.00,643.25,4305,6680,10985.00
01/16/2009,08:18,643.25,644.50,643.25,643.75,4557,3596,8153.00
01/16/2009,08:19,643.75,644.00,643.00,643.50,2615,3277,5892.00
01/16/2009,08:20,643.50,644.00,643.25,643.50,2196,1347,3543.00
01/16/2009,08:21,643.50,645.00,643.50,645.00,2781,1776,4557.00
01/16/2009,08:22,645.00,645.00,644.00,644.75,2139,1437,3576.00
01/16/2009,08:23,644.75,645.50,644.75,645.50,2479,956,3435.00
01/16/2009,08:24,645.50,645.75,643.75,644.00,3676,6589,10265.00
01/16/2009,08:25,644.00,645.50,643.75,645.25,2227,1618,3845.00
01/16/2009,08:26,645.25,646.00,645.00,645.50,2567,2287,4854.00
01/16/2009,08:27,645.50,646.00,645.00,645.75,2583,1475,4058.00
01/16/2009,08:28,645.75,647.75,645.75,647.00,4537,1517,6054.00
01/16/2009,08:29,647.00,647.75,646.25,646.50,2511,4368,6879.00
01/16/2009,08:30,646.50,647.25,646.25,646.75,3870,2670,6540.00
01/16/2009,08:31,646.75,648.00,645.25,647.50,4361,3461,7822.00
01/16/2009,08:32,647.50,649.25,647.50,649.00,8398,2881,11279.00
01/16/2009,08:33,649.00,649.25,648.25,649.00,1585,1966,3551.00
01/16/2009,08:34,649.00,649.50,648.25,648.75,4993,2228,7221.00
01/16/2009,08:35,648.50,650.00,648.50,649.75,3076,1454,4530.00
01/16/2009,08:36,649.75,649.75,648.25,649.75,3524,2675,6199.00
01/16/2009,08:37,649.50,650.00,648.50,648.50,3236,2737,5973.00
01/16/2009,08:38,648.50,649.25,648.00,648.00,1812,2503,4315.00
01/16/2009,08:39,648.00,648.50,647.50,647.75,1832,2672,4504.00
01/16/2009,08:40,648.00,649.50,647.50,648.75,4129,3291,7420.00
01/16/2009,08:41,648.75,649.00,647.00,647.75,2053,3205,5258.00
01/16/2009,08:42,647.50,648.00,647.00,648.00,2417,2804,5221.00
01/16/2009,08:43,648.00,648.00,646.75,647.50,1188,1241,2429.00
01/16/2009,08:44,647.25,647.50,646.00,646.00,586,2652,3238.00
01/16/2009,08:45,646.00,646.75,645.50,646.00,2592,2533,5125.00
01/16/2009,08:46,646.00,648.25,646.00,648.25,3678,1000,4678.00
01/16/2009,08:47,648.00,648.25,647.00,647.00,2777,2994,5771.00
01/16/2009,08:48,647.00,647.25,646.00,646.50,1343,1524,2867.00
01/16/2009,08:49,646.50,647.75,645.25,645.75,1765,4807,6572.00
01/16/2009,08:50,645.75,645.75,644.50,645.50,2759,3318,6077.00
01/16/2009,08:51,645.50,645.50,643.50,644.00,1490,4978,6468.00
01/16/2009,08:52,644.00,645.75,643.50,645.25,3537,3180,6717.00
01/16/2009,08:53,645.00,645.75,644.25,645.50,2693,2048,4741.00
01/16/2009,08:54,645.75,646.50,645.25,645.75,3289,2387,5676.00
01/16/2009,08:55,645.75,646.75,645.00,645.25,5225,4250,9475.00
01/16/2009,08:56,645.25,646.75,644.75,646.25,4708,4003,8711.00
01/16/2009,08:57,646.25,646.50,645.25,645.75,1379,2225,3604.00
01/16/2009,08:58,645.75,645.75,643.75,644.25,2115,4947,7062.00
01/16/2009,08:59,644.50,644.75,643.25,643.50,1467,3866,5333.00
01/16/2009,09:00,643.50,645.00,643.00,644.25,2977,2433,5410.00
01/16/2009,09:01,644.25,644.50,643.00,644.25,2676,5570,8246.00
01/16/2009,09:02,644.00,645.00,644.00,644.50,2958,2088,5046.00
01/16/2009,09:03,644.50,644.50,643.75,644.50,1205,1358,2563.00
01/16/2009,09:04,644.50,644.75,643.25,644.00,2598,2754,5352.00
01/16/2009,09:05,644.25,644.75,644.00,644.50,3064,1500,4564.00
01/16/2009,09:06,644.50,644.75,643.25,643.75,909,2669,3578.00
01/16/2009,09:07,644.00,644.00,642.00,642.25,1769,6865,8634.00
01/16/2009,09:08,642.25,642.75,641.50,641.75,2395,3574,5969.00
01/16/2009,09:09,641.75,642.75,641.50,642.75,1916,1788,3704.00
01/16/2009,09:10,642.50,643.00,642.25,642.25,2430,2582,5012.00
01/16/2009,09:11,642.25,643.00,641.75,642.75,2129,1867,3996.00
01/16/2009,09:12,642.50,643.25,642.25,642.50,1827,2189,4016.00
01/16/2009,09:13,642.50,643.00,641.50,643.00,2555,2459,5014.00
01/16/2009,09:14,643.00,643.75,641.25,641.25,3013,4525,7538.00
01/16/2009,09:15,641.25,642.25,640.50,641.75,3344,4432,7776.00
01/16/2009,09:16,641.75,641.75,640.50,641.00,1305,3172,4477.00
01/16/2009,09:17,641.00,641.50,640.50,641.50,1860,1526,3386.00
01/16/2009,09:18,641.50,641.75,640.75,640.75,2265,1811,4076.00
01/16/2009,09:19,640.75,641.25,640.25,641.00,2294,1484,3778.00
01/16/2009,09:20,641.00,642.00,640.75,641.50,3220,1627,4847.00
01/16/2009,09:21,641.50,643.00,641.50,642.25,3527,2064,5591.00
01/16/2009,09:22,642.25,642.25,640.50,641.25,2329,3403,5732.00
01/16/2009,09:23,641.50,641.50,640.50,641.25,1404,1168,2572.00
01/16/2009,09:24,641.50,642.50,641.25,642.50,2465,1335,3800.00
01/16/2009,09:25,642.50,643.50,641.75,643.50,3899,1478,5377.00
01/16/2009,09:26,643.50,644.75,643.00,644.00,3944,2411,6355.00
01/16/2009,09:27,643.75,644.50,643.25,643.25,3866,2587,6453.00
01/16/2009,09:28,643.25,644.25,643.25,643.75,2239,1271,3510.00
01/16/2009,09:29,644.00,644.25,643.50,644.00,3054,2257,5311.00
01/16/2009,09:30,644.00,644.25,643.25,643.75,1629,1488,3117.00
01/16/2009,09:31,643.75,644.50,643.25,644.00,2125,2302,4427.00
01/16/2009,09:32,643.75,644.00,642.50,642.75,2713,2270,4983.00
01/16/2009,09:33,643.00,643.25,641.50,641.75,2747,2654,5401.00
01/16/2009,09:34,641.75,641.75,640.25,640.50,1695,3682,5377.00
01/16/2009,09:35,640.50,640.75,639.25,639.75,4458,6243,10701.00
01/16/2009,09:36,639.75,639.75,639.00,639.25,2779,4175,6954.00
01/16/2009,09:37,639.25,639.25,637.75,637.75,2560,8204,10764.00
01/16/2009,09:38,637.75,638.25,636.25,636.50,5757,9823,15580.00
01/16/2009,09:39,636.25,637.50,636.00,637.00,5557,4846,10403.00
01/16/2009,09:40,636.75,638.00,636.50,637.50,3320,3823,7143.00
01/16/2009,09:41,637.25,637.50,635.75,636.25,4663,8098,12761.00
01/16/2009,09:42,636.25,637.50,635.75,636.75,5018,4295,9313.00
01/16/2009,09:43,637.00,638.25,636.75,638.00,5877,2577,8454.00
01/16/2009,09:44,637.75,638.50,637.50,638.50,4288,2610,6898.00
01/16/2009,09:45,638.25,638.75,637.25,638.75,3812,1998,5810.00
01/16/2009,09:46,638.50,639.25,638.00,638.75,3752,3924,7676.00
01/16/2009,09:47,638.50,638.75,637.75,637.75,2062,3071,5133.00
01/16/2009,09:48,638.00,638.50,637.50,638.00,1463,2614,4077.00
01/16/2009,09:49,638.25,638.75,638.00,638.50,824,958,1782.00
01/16/2009,09:50,638.50,639.00,638.00,639.00,1417,1930,3347.00
01/16/2009,09:51,638.75,639.50,638.00,639.50,3636,2232,5868.00
01/16/2009,09:52,639.25,639.75,637.75,638.00,1102,2722,3824.00
01/16/2009,09:53,638.00,638.25,637.75,638.25,1211,1014,2225.00
01/16/2009,09:54,638.25,638.75,638.00,638.50,1257,656,1913.00
01/16/2009,09:55,638.50,638.50,636.75,636.75,930,2931,3861.00
01/16/2009,09:56,636.75,637.00,635.00,635.00,1847,7396,9243.00
01/16/2009,09:57,635.00,635.25,633.75,633.75,4516,7246,11762.00
01/16/2009,09:58,633.75,634.00,633.00,633.75,3742,5481,9223.00
01/16/2009,09:59,633.75,634.00,632.50,632.50,2464,4347,6811.00
01/16/2009,10:00,632.75,634.75,632.50,634.25,5237,4518,9755.00
01/16/2009,10:01,634.25,635.25,633.75,635.00,3536,2516,6052.00
01/16/2009,10:02,635.00,635.50,634.00,634.50,2963,3159,6122.00
01/16/2009,10:03,634.50,635.25,634.00,634.25,2319,3254,5573.00
01/16/2009,10:04,634.00,635.00,634.00,634.00,2443,2366,4809.00
01/16/2009,10:05,634.00,635.25,633.75,634.75,3773,2237,6010.00
01/16/2009,10:06,635.00,635.00,634.00,634.50,1404,1124,2528.00
01/16/2009,10:07,634.50,634.75,633.25,633.50,1258,2741,3999.00
01/16/2009,10:08,633.50,633.75,633.00,633.00,2450,1614,4064.00
01/16/2009,10:09,633.00,633.25,632.75,633.00,1633,1860,3493.00
01/16/2009,10:10,633.00,633.50,631.50,631.50,3049,5265,8314.00
01/16/2009,10:11,631.50,632.25,631.50,632.25,2257,4322,6579.00
01/16/2009,10:12,632.25,632.75,631.50,631.50,2837,2669,5506.00
01/16/2009,10:13,631.75,632.00,630.75,631.75,3223,4224,7447.00
01/16/2009,10:14,631.50,632.75,631.50,632.25,1958,1303,3261.00
01/16/2009,10:15,632.00,632.75,631.75,632.00,1583,2418,4001.00
01/16/2009,10:16,632.00,632.50,631.00,631.00,1697,2231,3928.00
01/16/2009,10:17,631.00,631.00,629.00,629.75,5051,9083,14134.00
01/16/2009,10:18,629.75,630.50,628.50,628.50,4179,4619,8798.00
01/16/2009,10:19,628.50,629.00,627.50,628.00,4970,7867,12837.00
01/16/2009,10:20,628.00,629.00,627.00,628.75,6523,4636,11159.00
01/16/2009,10:21,628.75,629.00,626.50,626.75,2641,8446,11087.00
01/16/2009,10:22,626.75,627.50,626.50,627.00,3128,3467,6595.00
01/16/2009,10:23,627.00,627.00,625.00,626.00,6260,9225,15485.00
01/16/2009,10:24,626.25,627.25,625.75,627.00,4517,2215,6732.00
01/16/2009,10:25,627.00,627.25,625.00,625.75,4549,6272,10821.00
01/16/2009,10:26,625.75,626.00,625.00,625.50,3073,2319,5392.00
01/16/2009,10:27,625.50,626.00,624.25,626.00,6104,6312,12416.00
01/16/2009,10:28,626.00,626.75,625.75,626.25,3254,4021,7275.00
01/16/2009,10:29,626.50,627.25,626.25,627.00,2844,2377,5221.00
01/16/2009,10:30,627.00,627.25,625.75,626.25,1763,2280,4043.00
01/16/2009,10:31,626.50,627.25,626.25,627.25,3109,1574,4683.00
01/16/2009,10:32,627.25,628.75,627.00,628.00,5247,4418,9665.00
01/16/2009,10:33,628.00,628.25,626.75,627.50,2081,2739,4820.00
01/16/2009,10:34,627.50,628.00,627.25,628.00,1848,864,2712.00
01/16/2009,10:35,627.75,628.00,626.75,627.25,958,1984,2942.00
01/16/2009,10:36,627.25,627.25,626.00,626.50,1308,1895,3203.00
01/16/2009,10:37,626.50,628.00,626.25,628.00,1843,1559,3402.00
01/16/2009,10:38,628.00,628.00,626.25,627.50,2764,3823,6587.00
01/16/2009,10:39,627.50,628.25,627.25,627.75,2469,1966,4435.00
01/16/2009,10:40,627.75,629.75,627.50,629.75,4713,1441,6154.00
01/16/2009,10:41,629.50,630.25,629.25,630.00,5363,3527,8890.00
01/16/2009,10:42,630.00,630.25,628.50,629.50,2881,4123,7004.00
01/16/2009,10:43,629.50,630.25,629.50,630.00,1130,895,2025.00
01/16/2009,10:44,629.75,630.00,629.25,629.50,1574,3831,5405.00
01/16/2009,10:45,629.75,630.00,628.75,629.75,2107,1434,3541.00
01/16/2009,10:46,629.75,629.75,628.75,629.00,1279,1442,2721.00
01/16/2009,10:47,629.00,629.25,628.50,628.75,261,1489,1750.00
01/16/2009,10:48,628.75,630.00,628.75,629.75,2392,771,3163.00
01/16/2009,10:49,629.75,629.75,629.00,629.50,1024,941,1965.00
01/16/2009,10:50,629.75,629.75,628.75,629.50,586,1165,1751.00
01/16/2009,10:51,629.50,630.75,628.75,630.75,4909,2157,7066.00
01/16/2009,10:52,630.75,631.75,630.50,631.50,4978,3705,8683.00
01/16/2009,10:53,631.50,632.50,631.25,632.25,4655,4424,9079.00
01/16/2009,10:54,632.25,633.25,631.75,632.75,4212,3495,7707.00
01/16/2009,10:55,633.00,633.00,631.75,632.00,2034,4445,6479.00
01/16/2009,10:56,632.00,632.00,631.25,631.75,2205,2301,4506.00
01/16/2009,10:57,631.75,632.00,630.75,631.00,2173,3251,5424.00
01/16/2009,10:58,631.00,631.50,630.25,631.00,3317,2997,6314.00
01/16/2009,10:59,631.00,631.75,630.75,631.50,2241,1085,3326.00
01/16/2009,11:00,631.50,632.50,631.50,632.50,1816,2142,3958.00
01/16/2009,11:01,632.25,634.75,632.25,634.25,7080,4631,11711.00
01/16/2009,11:02,634.25,634.50,633.50,633.75,3473,3866,7339.00
01/16/2009,11:03,633.75,634.00,633.00,633.75,1074,1614,2688.00
01/16/2009,11:04,633.75,634.25,633.00,633.50,1193,1090,2283.00
01/16/2009,11:05,633.50,633.50,631.25,631.50,1060,2863,3923.00
01/16/2009,11:06,631.50,631.75,630.75,631.25,1874,1756,3630.00
01/16/2009,11:07,631.00,631.75,630.25,631.75,2680,2321,5001.00
01/16/2009,11:08,631.50,631.75,630.50,630.75,911,1043,1954.00
01/16/2009,11:09,631.00,631.50,630.50,631.25,1021,909,1930.00
01/16/2009,11:10,631.50,632.00,631.00,631.50,1178,746,1924.00
01/16/2009,11:11,631.25,632.00,631.25,631.75,734,593,1327.00
01/16/2009,11:12,631.75,634.00,631.75,633.75,2607,1827,4434.00
01/16/2009,11:13,633.50,635.00,633.50,634.25,3152,2264,5416.00
01/16/2009,11:14,634.50,634.50,632.75,633.25,867,1715,2582.00
01/16/2009,11:15,633.25,634.00,632.00,632.25,925,1614,2539.00
01/16/2009,11:16,632.25,632.50,630.50,630.75,1581,3211,4792.00
01/16/2009,11:17,630.75,631.75,630.75,631.50,1433,1087,2520.00
01/16/2009,11:18,631.25,631.50,629.75,630.25,1362,3024,4386.00
01/16/2009,11:19,630.25,630.25,629.25,629.50,1767,2177,3944.00
01/16/2009,11:20,629.25,630.75,628.50,630.75,3187,3531,6718.00
01/16/2009,11:21,630.75,630.75,629.50,629.75,1133,1131,2264.00
01/16/2009,11:22,629.75,630.50,629.25,630.50,644,1317,1961.00
01/16/2009,11:23,630.25,631.75,630.25,631.00,2552,1814,4366.00
01/16/2009,11:24,630.75,632.50,630.75,631.25,2186,1543,3729.00
01/16/2009,11:25,631.50,631.50,630.50,631.50,1360,1087,2447.00
01/16/2009,11:26,631.25,631.50,630.00,630.25,300,790,1090.00
01/16/2009,11:27,630.50,631.50,629.50,630.00,892,1180,2072.00
01/16/2009,11:28,630.00,630.75,628.75,630.75,1875,1401,3276.00
01/16/2009,11:29,630.75,631.25,629.50,631.00,1805,1431,3236.00
01/16/2009,11:30,630.75,632.50,630.75,631.75,1449,1340,2789.00
01/16/2009,11:31,631.75,634.50,631.75,633.25,5064,2234,7298.00
01/16/2009,11:32,633.50,634.00,633.25,633.50,1069,868,1937.00
01/16/2009,11:33,633.50,633.50,631.75,632.75,2673,2949,5622.00
01/16/2009,11:34,632.75,634.25,631.00,634.00,3188,1711,4899.00
01/16/2009,11:35,634.00,634.75,633.75,634.00,2152,2682,4834.00
01/16/2009,11:36,634.00,635.75,633.75,635.75,6189,4380,10569.00
01/16/2009,11:37,635.75,637.25,635.75,637.00,5602,3119,8721.00
01/16/2009,11:38,637.00,637.50,635.75,635.75,1856,3774,5630.00
01/16/2009,11:39,635.75,637.50,635.75,637.50,2496,977,3473.00
01/16/2009,11:40,637.50,637.75,636.50,636.50,2155,2808,4963.00
01/16/2009,11:41,636.50,637.50,636.25,637.25,2121,599,2720.00
01/16/2009,11:42,637.25,637.50,636.25,636.50,837,1644,2481.00
01/16/2009,11:43,636.50,638.25,636.50,638.00,3441,1958,5399.00
01/16/2009,11:44,638.00,638.25,637.00,637.25,1498,3055,4553.00
01/16/2009,11:45,637.25,637.25,636.25,636.75,1036,2184,3220.00
01/16/2009,11:46,637.00,637.00,635.75,636.25,1849,2588,4437.00
01/16/2009,11:47,636.50,636.50,635.25,635.25,1563,1678,3241.00
01/16/2009,11:48,635.50,636.00,634.75,635.50,1221,1899,3120.00
01/16/2009,11:49,635.50,635.50,634.00,634.00,923,1947,2870.00
01/16/2009,11:50,634.00,635.25,633.75,634.25,1720,2466,4186.00
01/16/2009,11:51,634.25,635.25,633.75,634.75,1773,1330,3103.00
01/16/2009,11:52,634.75,635.75,634.75,635.00,960,1369,2329.00
01/16/2009,11:53,635.00,635.50,634.75,635.50,581,517,1098.00
01/16/2009,11:54,635.50,635.75,633.75,634.25,644,1562,2206.00
01/16/2009,11:55,634.25,634.50,632.75,633.25,1165,2304,3469.00
01/16/2009,11:56,633.25,634.75,633.00,634.25,1588,912,2500.00
01/16/2009,11:57,634.00,637.00,634.00,636.75,3649,1257,4906.00
01/16/2009,11:58,636.50,637.00,635.00,635.25,1652,1790,3442.00
01/16/2009,11:59,635.25,636.75,635.25,636.50,1448,368,1816.00
01/16/2009,12:00,636.50,637.75,636.50,637.75,1888,1007,2895.00
01/16/2009,12:01,637.75,638.25,637.00,637.00,2514,1969,4483.00
01/16/2009,12:02,637.00,637.75,636.00,636.50,2033,2551,4584.00
01/16/2009,12:03,636.50,637.25,636.25,636.25,813,876,1689.00
01/16/2009,12:04,636.50,637.50,636.25,637.25,1071,770,1841.00
01/16/2009,12:05,637.25,639.00,637.00,638.50,2322,1491,3813.00
01/16/2009,12:06,638.25,639.50,638.00,639.25,2578,1433,4011.00
01/16/2009,12:07,639.25,641.25,639.25,641.00,5109,2957,8066.00
01/16/2009,12:08,641.25,641.25,640.25,640.75,2526,2528,5054.00
01/16/2009,12:09,641.00,642.75,640.75,642.75,4308,2666,6974.00
01/16/2009,12:10,642.50,642.75,640.25,640.75,5889,8081,13970.00
01/16/2009,12:11,640.50,641.50,640.50,640.75,2599,5224,7823.00
01/16/2009,12:12,640.75,642.25,640.75,641.50,1940,4738,6678.00
01/16/2009,12:13,641.75,641.75,640.25,640.75,2885,3782,6667.00
01/16/2009,12:14,640.75,641.00,639.75,640.00,2821,1943,4764.00
01/16/2009,12:15,640.00,640.25,639.50,640.00,1948,1437,3385.00
01/16/2009,12:16,640.00,641.00,639.00,639.50,2736,2652,5388.00
01/16/2009,12:17,639.50,640.00,638.75,638.75,2137,2095,4232.00
01/16/2009,12:18,638.75,639.25,638.25,638.25,2161,2175,4336.00
01/16/2009,12:19,638.25,638.50,636.50,637.50,4018,5317,9335.00
01/16/2009,12:20,637.25,637.75,636.25,637.25,3010,3558,6568.00
01/16/2009,12:21,637.25,637.25,636.25,636.50,2868,2959,5827.00
01/16/2009,12:22,636.25,636.50,634.50,635.50,4155,5689,9844.00
01/16/2009,12:23,635.25,636.50,635.25,635.75,2558,2882,5440.00
01/16/2009,12:24,635.75,636.75,635.50,636.00,1512,1585,3097.00
01/16/2009,12:25,636.00,638.25,635.75,638.25,4866,3155,8021.00
01/16/2009,12:26,638.00,639.50,638.00,639.00,3799,1856,5655.00
01/16/2009,12:27,639.25,639.25,638.25,638.50,1508,2450,3958.00
01/16/2009,12:28,638.25,640.25,638.25,639.00,3561,2770,6331.00
01/16/2009,12:29,639.00,639.75,638.25,639.50,4437,3653,8090.00
01/16/2009,12:30,639.75,640.00,638.75,639.25,1998,2628,4626.00
01/16/2009,12:31,639.50,641.25,639.25,641.25,4746,3010,7756.00
01/16/2009,12:32,641.00,642.00,640.00,640.50,3763,4038,7801.00
01/16/2009,12:33,640.50,640.50,638.00,638.25,1270,2676,3946.00
01/16/2009,12:34,638.25,638.25,636.75,637.75,2512,3548,6060.00
01/16/2009,12:35,637.75,638.75,636.75,637.00,3283,3158,6441.00
01/16/2009,12:36,636.75,638.75,636.75,638.25,3236,2105,5341.00
01/16/2009,12:37,638.25,639.00,637.75,638.25,3363,3646,7009.00
01/16/2009,12:38,638.25,640.50,638.00,639.75,2434,1235,3669.00
01/16/2009,12:39,639.50,640.25,639.50,640.00,1497,1199,2696.00
01/16/2009,12:40,640.00,640.25,638.25,638.75,1783,2291,4074.00
01/16/2009,12:41,639.00,641.50,639.00,639.75,3385,3627,7012.00
01/16/2009,12:42,640.00,640.25,637.50,638.50,2052,3841,5893.00
01/16/2009,12:43,638.50,638.50,636.00,636.25,1434,3541,4975.00
01/16/2009,12:44,636.50,637.50,636.00,636.50,4358,3349,7707.00
01/16/2009,12:45,636.25,638.00,636.25,637.75,1771,1139,2910.00
01/16/2009,12:46,637.50,639.25,637.25,639.25,1957,1274,3231.00
01/16/2009,12:47,639.00,639.50,636.50,637.25,1795,3210,5005.00
01/16/2009,12:48,637.50,639.00,637.25,637.75,1544,2282,3826.00
01/16/2009,12:49,637.75,638.75,637.25,638.00,1856,2331,4187.00
01/16/2009,12:50,637.75,639.25,637.25,638.50,4695,4383,9078.00
01/16/2009,12:51,638.25,640.00,638.25,640.00,2384,1771,4155.00
01/16/2009,12:52,640.00,641.00,639.50,640.75,5541,2766,8307.00
01/16/2009,12:53,640.75,642.75,640.75,641.75,4197,2271,6468.00
01/16/2009,12:54,641.75,642.25,641.00,641.50,901,1479,2380.00
01/16/2009,12:55,641.50,641.75,640.50,641.00,782,1180,1962.00
01/16/2009,12:56,641.25,641.25,640.00,640.50,1423,2118,3541.00
01/16/2009,12:57,640.50,642.50,640.25,642.25,2522,1105,3627.00
01/16/2009,12:58,642.00,642.25,640.75,641.25,3318,2929,6247.00
01/16/2009,12:59,641.50,643.75,641.00,643.00,5053,2698,7751.00
01/16/2009,13:00,643.00,644.25,642.75,643.75,3152,2722,5874.00
01/16/2009,13:01,643.75,644.25,643.75,644.00,2028,3117,5145.00
01/16/2009,13:02,644.00,644.75,642.75,642.75,3070,4162,7232.00
01/16/2009,13:03,642.75,643.25,641.75,642.50,2056,4063,6119.00
01/16/2009,13:04,642.50,642.50,640.75,641.25,1271,2597,3868.00
01/16/2009,13:05,641.00,641.25,640.00,640.50,1201,1966,3167.00
01/16/2009,13:06,640.25,642.00,640.25,641.75,2564,1912,4476.00
01/16/2009,13:07,641.75,643.50,641.50,642.00,4445,3720,8165.00
01/16/2009,13:08,642.00,643.75,641.50,643.75,2390,1266,3656.00
01/16/2009,13:09,644.00,644.25,642.25,643.50,4679,4240,8919.00
01/16/2009,13:10,643.50,644.50,642.50,644.25,3144,3302,6446.00
01/16/2009,13:11,644.25,646.75,644.25,646.50,9626,2897,12523.00
01/16/2009,13:12,646.50,647.75,645.50,646.00,5201,5677,10878.00
01/16/2009,13:13,645.75,646.25,644.75,645.00,2535,2675,5210.00
01/16/2009,13:14,645.25,645.50,644.50,645.00,1021,2159,3180.00
01/16/2009,13:15,645.00,645.50,644.50,645.50,1436,487,1923.00
01/16/2009,13:16,645.50,647.25,645.25,646.75,3809,3584,7393.00
01/16/2009,13:17,647.00,648.50,646.75,648.50,5724,4637,10361.00
01/16/2009,13:18,648.50,648.75,646.50,646.75,3310,6027,9337.00
01/16/2009,13:19,646.75,647.00,645.50,646.50,2006,3044,5050.00
01/16/2009,13:20,646.25,647.50,646.00,647.25,2899,1775,4674.00
01/16/2009,13:21,647.00,648.25,646.00,646.50,1965,2039,4004.00
01/16/2009,13:22,646.25,646.75,644.00,644.50,2671,4409,7080.00
01/16/2009,13:23,644.50,646.50,643.50,646.50,5754,4746,10500.00
01/16/2009,13:24,646.25,648.50,646.25,648.25,4969,3700,8669.00
01/16/2009,13:25,648.25,649.25,647.25,648.25,5216,4830,10046.00
01/16/2009,13:26,648.25,649.50,648.00,648.00,3625,3700,7325.00
01/16/2009,13:27,648.25,648.25,645.50,646.75,3535,6489,10024.00
01/16/2009,13:28,646.75,646.75,645.00,645.00,2599,3843,6442.00
01/16/2009,13:29,644.75,645.25,643.25,643.50,3835,3983,7818.00
01/16/2009,13:30,643.25,643.50,641.50,641.75,5471,5735,11206.00
01/16/2009,13:31,641.75,643.00,640.50,642.50,5642,4798,10440.00
01/16/2009,13:32,642.75,644.75,642.50,644.75,6320,3614,9934.00
01/16/2009,13:33,644.75,645.00,643.75,645.00,2305,2524,4829.00
01/16/2009,13:34,645.00,645.25,643.50,644.25,2728,4182,6910.00
01/16/2009,13:35,644.25,645.25,642.50,644.75,4801,3862,8663.00
01/16/2009,13:36,644.75,646.25,644.50,646.25,6249,3123,9372.00
01/16/2009,13:37,646.00,646.25,644.75,644.75,1019,2435,3454.00
01/16/2009,13:38,644.75,645.25,643.25,645.00,3847,4878,8725.00
01/16/2009,13:39,645.00,646.00,644.50,645.00,3560,3007,6567.00
01/16/2009,13:40,645.00,645.50,644.00,644.50,2466,3013,5479.00
01/16/2009,13:41,644.25,645.25,644.00,645.25,4652,4266,8918.00
01/16/2009,13:42,645.25,645.25,642.50,643.00,4420,5313,9733.00
01/16/2009,13:43,643.00,643.25,640.75,641.75,4854,7032,11886.00
01/16/2009,13:44,641.50,643.00,641.50,642.50,3357,2338,5695.00
01/16/2009,13:45,642.50,645.00,642.25,644.50,4225,1664,5889.00
01/16/2009,13:46,644.25,647.00,644.25,646.50,8641,4297,12938.00
01/16/2009,13:47,646.50,647.00,645.25,645.25,3427,4882,8309.00
01/16/2009,13:48,645.25,646.75,645.25,646.00,3116,3030,6146.00
01/16/2009,13:49,646.00,646.00,643.75,645.25,2864,2729,5593.00
01/16/2009,13:50,645.25,646.50,644.75,645.25,3842,3179,7021.00
01/16/2009,13:51,645.25,647.00,645.25,645.75,5784,4898,10682.00
01/16/2009,13:52,646.00,646.75,645.75,646.25,3614,2447,6061.00
01/16/2009,13:53,646.25,646.25,645.25,645.50,1644,2464,4108.00
01/16/2009,13:54,645.75,646.75,643.75,644.75,5598,7149,12747.00
01/16/2009,13:55,644.75,645.50,644.25,645.25,2025,1909,3934.00
01/16/2009,13:56,645.25,645.75,644.25,644.50,1952,2828,4780.00
01/16/2009,13:57,644.75,645.75,644.50,645.25,2577,2262,4839.00
01/16/2009,13:58,645.25,646.00,645.00,645.75,2289,1188,3477.00
01/16/2009,13:59,646.00,646.00,645.25,645.50,2417,3049,5466.00
01/16/2009,14:00,645.50,645.75,642.75,643.50,16677,28237,44914.00
01/16/2009,14:01,643.50,646.25,643.25,645.25,21766,15028,36794.00
01/16/2009,14:02,645.00,645.75,645.00,645.25,4557,4138,8695.00
01/16/2009,14:03,645.25,645.50,644.00,644.25,1629,4744,6373.00
01/16/2009,14:04,644.25,645.00,644.25,644.75,2310,1879,4189.00
01/16/2009,14:05,644.50,644.75,643.75,644.00,2506,3514,6020.00
01/16/2009,14:06,644.00,644.75,644.00,644.50,1935,1559,3494.00
01/16/2009,14:07,644.50,645.00,644.00,644.75,1664,1370,3034.00
01/16/2009,14:08,644.75,645.25,644.75,645.00,3493,2293,5786.00
01/16/2009,14:09,645.00,645.25,644.50,644.75,696,1480,2176.00
01/16/2009,14:10,645.00,646.00,644.75,645.75,2746,1679,4425.00
01/16/2009,14:11,645.75,647.25,645.50,646.75,3597,1325,4922.00
01/16/2009,14:12,646.75,646.75,645.25,645.25,1392,2397,3789.00
01/16/2009,14:13,645.25,646.50,645.00,646.25,2471,793,3264.00
01/16/2009,14:14,646.25,647.50,645.50,647.00,1828,1352,3180.00
01/16/2009,14:15,647.00,647.25,646.00,647.25,3722,2942,6664.00
01/16/2009,14:16,647.25,647.25,647.25,647.25,24,0,24.00
01/18/2009,16:01,649.75,653.00,649.50,652.75,1991,532,2523.00
01/18/2009,16:02,652.75,654.75,652.50,654.75,682,355,1037.00
01/18/2009,16:03,654.75,655.25,654.25,654.50,133,222,355.00
01/18/2009,16:04,654.50,654.75,653.75,653.75,28,179,207.00
01/18/2009,16:05,654.00,656.50,653.75,656.50,409,147,556.00
01/18/2009,16:06,656.25,656.50,655.00,656.25,353,179,532.00
01/18/2009,16:07,656.00,656.50,655.75,655.75,14,455,469.00
01/18/2009,16:08,655.75,655.75,655.25,655.25,12,105,117.00
01/18/2009,16:09,655.25,655.50,655.00,655.25,41,113,154.00
01/18/2009,16:10,655.50,656.00,655.50,655.75,149,9,158.00
01/18/2009,16:11,655.75,656.00,655.50,655.50,3,20,23.00
01/18/2009,16:12,655.75,655.75,655.50,655.75,20,4,24.00
01/18/2009,16:13,655.75,655.75,655.50,655.50,11,22,33.00
01/18/2009,16:14,655.75,656.75,655.50,656.75,418,98,516.00
01/18/2009,16:15,656.75,660.00,656.50,658.00,1157,259,1416.00
01/18/2009,16:16,658.00,659.00,658.00,658.50,229,72,301.00
01/18/2009,16:17,658.50,658.75,658.00,658.50,69,81,150.00
01/18/2009,16:18,658.50,659.00,658.25,658.75,100,62,162.00
01/18/2009,16:19,658.75,659.25,658.75,659.25,184,36,220.00
01/18/2009,16:20,659.25,660.50,659.25,660.50,688,29,717.00
01/18/2009,16:21,660.50,661.50,660.25,661.00,684,185,869.00
01/18/2009,16:22,660.75,660.75,659.25,659.75,273,341,614.00
01/18/2009,16:23,659.75,660.50,659.75,660.50,199,7,206.00
01/18/2009,16:24,660.25,660.50,660.25,660.25,116,36,152.00
01/18/2009,16:25,660.25,661.25,660.25,661.00,121,85,206.00
01/18/2009,16:26,661.00,661.50,661.00,661.25,185,118,303.00
01/18/2009,16:27,661.25,661.25,661.00,661.00,21,111,132.00
01/18/2009,16:28,661.00,661.00,661.00,661.00,0,218,218.00
01/18/2009,16:29,661.25,661.25,661.00,661.00,69,163,232.00
01/18/2009,16:30,661.25,661.25,661.00,661.00,61,119,180.00
01/18/2009,16:31,661.25,661.25,659.25,659.50,48,267,315.00
01/18/2009,16:32,659.50,659.75,659.00,659.75,46,141,187.00
01/18/2009,16:33,659.50,659.50,659.25,659.25,2,64,66.00
01/18/2009,16:34,659.25,659.50,659.00,659.50,244,126,370.00
01/18/2009,16:35,659.50,659.50,658.75,659.50,170,53,223.00
01/18/2009,16:36,659.50,660.75,659.50,660.75,46,48,94.00
01/18/2009,16:37,660.75,661.50,660.25,661.50,343,14,357.00
01/18/2009,16:38,661.25,661.50,661.00,661.00,92,190,282.00
01/18/2009,16:39,661.00,661.25,661.00,661.25,7,86,93.00
01/18/2009,16:40,661.50,663.75,661.50,663.50,935,340,1275.00
01/18/2009,16:41,663.50,663.75,663.00,663.00,60,95,155.00
01/18/2009,16:42,663.25,663.25,662.00,662.25,23,233,256.00
01/18/2009,16:43,662.25,662.25,661.50,661.50,3,68,71.00
01/18/2009,16:44,661.50,662.25,661.50,661.75,19,41,60.00
01/18/2009,16:45,661.50,661.75,661.25,661.25,12,22,34.00
01/18/2009,16:46,661.50,661.75,661.00,661.00,7,151,158.00
01/18/2009,16:47,661.00,661.75,661.00,661.25,46,156,202.00
01/18/2009,16:48,661.50,661.50,659.75,659.75,45,168,213.00
01/18/2009,16:49,659.75,660.00,659.50,659.75,45,102,147.00
01/18/2009,16:50,659.50,659.75,659.50,659.75,51,62,113.00
01/18/2009,16:51,659.75,660.00,659.50,659.75,107,67,174.00
01/18/2009,16:52,659.75,661.00,659.50,660.50,175,7,182.00
01/18/2009,16:53,660.50,661.00,660.50,660.75,16,107,123.00
01/18/2009,16:54,660.50,661.75,660.50,661.25,44,15,59.00
01/18/2009,16:55,661.50,661.50,661.00,661.00,2,50,52.00
01/18/2009,16:56,661.00,661.00,659.75,660.75,31,91,122.00
01/18/2009,16:57,660.50,660.50,660.25,660.25,0,11,11.00
01/18/2009,16:58,660.25,660.25,660.00,660.00,0,33,33.00
01/18/2009,16:59,660.00,660.50,660.00,660.00,12,32,44.00
01/18/2009,17:00,660.00,660.25,659.75,659.75,25,46,71.00
01/18/2009,17:01,660.00,660.25,659.75,659.75,28,43,71.00
01/18/2009,17:02,659.75,660.00,659.25,659.25,61,73,134.00
01/18/2009,17:03,659.50,659.50,659.50,659.50,6,0,6.00
01/18/2009,17:04,659.75,659.75,659.00,659.25,27,44,71.00
01/18/2009,17:05,659.50,659.50,659.25,659.25,19,22,41.00
01/18/2009,17:06,659.50,659.50,658.50,658.50,3,123,126.00
01/18/2009,17:07,658.75,658.75,658.50,658.50,26,34,60.00
01/18/2009,17:08,658.75,658.75,658.50,658.75,9,2,11.00
01/18/2009,17:09,659.00,659.25,658.75,658.75,27,8,35.00
01/18/2009,17:10,658.75,658.75,658.50,658.75,21,19,40.00
01/18/2009,17:11,658.75,659.25,658.75,659.00,11,6,17.00
01/18/2009,17:12,658.75,659.00,658.75,658.75,60,18,78.00
01/18/2009,17:13,658.50,658.75,658.50,658.50,1,42,43.00
01/18/2009,17:14,658.50,659.00,658.25,658.75,58,28,86.00
01/18/2009,17:15,658.75,659.25,658.50,658.50,8,28,36.00
01/18/2009,17:16,658.50,658.50,658.00,658.25,19,182,201.00
01/18/2009,17:17,658.25,658.50,658.25,658.25,115,35,150.00
01/18/2009,17:18,658.25,658.75,658.25,658.25,1,66,67.00
01/18/2009,17:19,658.25,658.75,658.25,658.75,89,21,110.00
01/18/2009,17:20,659.00,659.00,658.75,658.75,28,95,123.00
01/18/2009,17:21,659.00,659.75,658.75,659.50,75,29,104.00
01/18/2009,17:22,659.25,659.75,659.25,659.75,104,11,115.00
01/18/2009,17:23,659.50,659.75,659.25,659.25,1,11,12.00
01/18/2009,17:24,659.25,659.25,659.25,659.25,0,26,26.00
01/18/2009,17:25,659.25,659.50,659.25,659.50,8,8,16.00
01/18/2009,17:26,659.75,659.75,659.25,659.25,2,2,4.00
01/18/2009,17:27,659.25,659.25,659.00,659.25,10,15,25.00
01/18/2009,17:28,659.00,659.25,659.00,659.25,12,27,39.00
01/18/2009,17:29,659.25,659.25,659.00,659.00,18,77,95.00
01/18/2009,17:30,659.00,659.25,658.75,659.25,22,12,34.00
01/18/2009,17:31,659.00,659.00,658.50,658.75,21,25,46.00
01/18/2009,17:32,658.75,658.75,658.25,658.25,21,16,37.00
01/18/2009,17:33,658.25,658.75,658.25,658.75,27,2,29.00
01/18/2009,17:34,658.50,658.75,658.50,658.50,3,17,20.00
01/18/2009,17:35,658.75,659.00,658.75,659.00,34,0,34.00
01/18/2009,17:36,659.00,659.00,658.50,658.75,8,10,18.00
01/18/2009,17:37,659.00,659.00,658.75,658.75,4,3,7.00
01/18/2009,17:38,659.00,659.25,658.75,659.25,4,5,9.00
01/18/2009,17:39,659.25,659.25,659.25,659.25,4,0,4.00
01/18/2009,17:40,659.25,659.25,659.25,659.25,39,0,39.00
01/18/2009,17:41,659.25,659.25,659.00,659.00,1,8,9.00
01/18/2009,17:42,659.00,659.50,658.75,659.00,11,19,30.00
01/18/2009,17:43,659.00,659.00,659.00,659.00,0,5,5.00
01/18/2009,17:44,659.00,659.25,659.00,659.25,1,3,4.00
01/18/2009,17:45,659.00,659.50,659.00,659.00,103,22,125.00
01/18/2009,17:46,659.00,659.00,658.25,658.50,1,55,56.00
01/18/2009,17:47,658.50,658.50,658.25,658.25,9,5,14.00
01/18/2009,17:48,658.50,658.50,658.25,658.50,34,12,46.00
01/18/2009,17:49,658.50,658.75,658.50,658.75,21,0,21.00
01/18/2009,17:50,658.75,658.75,658.75,658.75,24,0,24.00
01/18/2009,17:51,659.00,659.00,658.75,658.75,11,8,19.00
01/18/2009,17:52,658.75,659.00,658.75,659.00,1,1,2.00
01/18/2009,17:53,659.00,659.00,658.50,658.50,3,43,46.00
01/18/2009,17:54,658.50,658.50,658.50,658.50,0,13,13.00
01/18/2009,17:55,658.50,658.50,658.50,658.50,0,6,6.00
01/18/2009,17:56,658.25,658.25,658.25,658.25,0,12,12.00
01/18/2009,17:57,658.25,658.25,658.25,658.25,0,9,9.00
01/18/2009,17:58,658.25,658.25,658.25,658.25,0,21,21.00
01/18/2009,17:59,658.50,658.50,658.25,658.25,16,14,30.00
01/18/2009,18:00,658.25,658.75,658.25,658.50,11,2,13.00
01/18/2009,18:01,658.25,658.50,658.00,658.50,75,43,118.00
01/18/2009,18:02,658.50,658.75,658.50,658.75,24,0,24.00
01/18/2009,18:03,658.50,658.50,658.25,658.25,2,9,11.00
01/18/2009,18:04,658.25,658.75,658.25,658.75,40,9,49.00
01/18/2009,18:05,658.75,658.75,658.75,658.75,6,0,6.00
01/18/2009,18:06,659.00,659.00,659.00,659.00,40,0,40.00
01/18/2009,18:07,658.75,658.75,658.75,658.75,0,6,6.00
01/18/2009,18:08,658.50,658.50,658.50,658.50,0,1,1.00
01/18/2009,18:09,658.50,659.00,658.50,658.50,2,9,11.00
01/18/2009,18:10,658.75,658.75,658.50,658.75,5,6,11.00
01/18/2009,18:11,658.75,659.00,658.75,658.75,11,3,14.00
01/18/2009,18:12,658.50,658.50,658.50,658.50,0,3,3.00
01/18/2009,18:13,658.50,658.50,658.50,658.50,0,2,2.00
01/18/2009,18:15,658.25,658.50,658.25,658.50,16,26,42.00
01/18/2009,18:16,658.50,658.50,658.25,658.25,21,38,59.00
01/18/2009,18:17,658.00,658.25,658.00,658.25,3,17,20.00
01/18/2009,18:18,658.25,658.25,658.00,658.25,18,325,343.00
01/18/2009,18:19,658.00,658.25,658.00,658.25,4,1,5.00
01/18/2009,18:20,658.25,658.75,658.00,658.75,57,7,64.00
01/18/2009,18:21,658.75,658.75,658.50,658.75,4,28,32.00
01/18/2009,18:22,658.75,658.75,658.50,658.75,15,2,17.00
01/18/2009,18:23,658.75,658.75,658.75,658.75,24,0,24.00
01/18/2009,18:24,658.50,658.50,658.00,658.25,9,94,103.00
01/18/2009,18:25,658.25,658.50,658.25,658.25,17,1,18.00
01/18/2009,18:26,658.50,658.50,658.25,658.50,17,1,18.00
01/18/2009,18:27,658.50,658.75,658.50,658.75,19,0,19.00
01/18/2009,18:28,658.50,659.00,658.50,658.75,11,3,14.00
01/18/2009,18:29,658.75,658.75,658.75,658.75,0,2,2.00
01/18/2009,18:30,658.75,658.75,658.75,658.75,0,1,1.00
01/18/2009,18:31,658.50,658.50,658.25,658.50,6,56,62.00
01/18/2009,18:32,658.50,658.50,658.50,658.50,4,0,4.00
01/18/2009,18:33,658.50,658.50,658.25,658.25,1,64,65.00
01/18/2009,18:34,658.00,658.25,658.00,658.00,1,2,3.00
01/18/2009,18:35,658.00,658.00,658.00,658.00,0,3,3.00
01/18/2009,18:36,658.00,658.00,658.00,658.00,0,123,123.00
01/18/2009,18:37,658.00,658.00,658.00,658.00,0,1,1.00
01/18/2009,18:39,658.00,658.00,658.00,658.00,0,3,3.00
01/18/2009,18:40,658.00,658.00,658.00,658.00,0,4,4.00
01/18/2009,18:41,658.00,658.25,658.00,658.25,42,1,43.00
01/18/2009,18:42,658.25,658.25,658.25,658.25,5,0,5.00
01/18/2009,18:43,658.00,658.25,658.00,658.25,6,3,9.00
01/18/2009,18:44,658.25,658.25,658.25,658.25,17,0,17.00
01/18/2009,18:45,658.25,658.25,658.00,658.00,3,35,38.00
01/18/2009,18:46,658.00,658.00,657.25,657.50,28,187,215.00
01/18/2009,18:47,657.75,658.00,657.75,658.00,145,67,212.00
01/18/2009,18:48,657.75,658.25,657.75,657.75,15,12,27.00
01/18/2009,18:49,658.00,658.00,658.00,658.00,82,0,82.00
01/18/2009,18:50,658.00,658.00,658.00,658.00,2,0,2.00
01/18/2009,18:51,658.25,658.25,658.25,658.25,31,0,31.00
01/18/2009,18:52,658.25,658.75,658.25,658.75,43,0,43.00
01/18/2009,18:53,658.75,659.25,658.75,659.00,58,17,75.00
01/18/2009,18:54,659.00,659.00,658.75,658.75,0,71,71.00
01/18/2009,18:55,658.75,658.75,658.75,658.75,0,2,2.00
01/18/2009,18:56,659.00,659.00,659.00,659.00,2,0,2.00
01/18/2009,18:57,659.00,659.00,658.75,658.75,9,62,71.00
01/18/2009,18:58,658.75,659.00,658.75,659.00,11,3,14.00
01/18/2009,18:59,658.75,659.00,658.75,659.00,8,1,9.00
01/18/2009,19:00,659.00,659.00,658.75,659.00,71,54,125.00
01/18/2009,19:01,659.00,659.50,659.00,659.50,203,15,218.00
01/18/2009,19:02,659.25,659.50,659.25,659.50,67,6,73.00
01/18/2009,19:03,659.25,659.25,659.25,659.25,0,3,3.00
01/18/2009,19:04,659.25,659.25,658.75,659.00,1,20,21.00
01/18/2009,19:05,658.75,659.25,658.75,659.25,4,6,10.00
01/18/2009,19:06,659.25,659.25,659.25,659.25,22,0,22.00
01/18/2009,19:07,659.25,659.25,659.00,659.25,14,1,15.00
01/18/2009,19:08,659.00,659.00,659.00,659.00,0,1,1.00
01/18/2009,19:09,659.50,659.50,659.25,659.25,5,9,14.00
01/18/2009,19:10,659.25,659.25,659.00,659.00,0,4,4.00
01/18/2009,19:11,659.00,659.00,658.75,658.75,0,30,30.00
01/18/2009,19:12,658.50,659.00,658.50,659.00,20,2,22.00
01/18/2009,19:13,659.00,659.00,658.75,658.75,1,11,12.00
01/18/2009,19:14,658.75,659.00,658.75,658.75,5,7,12.00
01/18/2009,19:15,658.75,658.75,658.50,658.50,0,12,12.00
01/18/2009,19:16,658.75,658.75,658.75,658.75,1,0,1.00
01/18/2009,19:17,658.50,658.50,658.50,658.50,0,1,1.00
01/18/2009,19:18,658.50,658.50,658.50,658.50,0,9,9.00
01/18/2009,19:19,658.50,658.50,658.50,658.50,0,1,1.00
01/18/2009,19:20,658.75,659.25,658.75,659.25,31,5,36.00
01/18/2009,19:21,659.25,659.25,659.00,659.25,2,6,8.00
01/18/2009,19:22,659.25,659.25,659.25,659.25,6,0,6.00
01/18/2009,19:24,659.00,659.00,657.50,657.50,74,327,401.00
01/18/2009,19:25,657.50,657.75,657.50,657.50,66,22,88.00
01/18/2009,19:26,657.50,657.50,657.50,657.50,0,11,11.00
01/18/2009,19:27,657.50,657.50,657.50,657.50,0,24,24.00
01/18/2009,19:28,657.50,657.50,656.50,656.50,38,273,311.00
01/18/2009,19:29,656.50,657.00,656.50,656.75,24,231,255.00
01/18/2009,19:30,656.75,656.75,656.50,656.50,12,32,44.00
01/18/2009,19:31,656.50,656.75,656.50,656.50,23,69,92.00
01/18/2009,19:32,656.75,657.25,656.75,657.00,98,121,219.00
01/18/2009,19:33,657.00,657.00,656.75,657.00,5,28,33.00
01/18/2009,19:34,656.75,657.00,656.50,656.75,3,103,106.00
01/18/2009,19:35,656.75,657.00,656.75,656.75,8,11,19.00
01/18/2009,19:36,656.75,656.75,656.75,656.75,0,35,35.00
01/18/2009,19:37,656.75,656.75,656.50,656.50,7,449,456.00
01/18/2009,19:38,656.75,656.75,656.50,656.50,7,60,67.00
01/18/2009,19:39,656.50,656.50,656.25,656.50,7,71,78.00
01/18/2009,19:40,656.50,656.75,656.25,656.50,16,61,77.00
01/18/2009,19:41,656.25,656.50,656.25,656.50,30,13,43.00
01/18/2009,19:42,656.50,656.75,656.25,656.25,12,6,18.00
01/18/2009,19:43,656.50,656.50,656.25,656.25,10,19,29.00
01/18/2009,19:44,656.25,656.25,656.00,656.00,0,157,157.00
01/18/2009,19:45,656.25,656.50,656.25,656.50,34,0,34.00
01/18/2009,19:46,656.75,656.75,656.75,656.75,43,0,43.00
01/18/2009,19:47,656.75,657.00,656.75,657.00,41,0,41.00
01/18/2009,19:48,656.75,657.00,656.75,657.00,2,3,5.00
01/18/2009,19:49,657.00,657.25,657.00,657.00,11,2,13.00
01/18/2009,19:50,657.00,657.00,657.00,657.00,0,5,5.00
01/18/2009,19:51,657.00,657.00,656.50,656.50,0,31,31.00
01/18/2009,19:52,656.75,657.00,656.75,657.00,42,0,42.00
01/18/2009,19:53,657.00,657.00,656.75,656.75,15,47,62.00
01/18/2009,19:54,657.00,657.00,657.00,657.00,5,0,5.00
01/18/2009,19:55,657.00,657.00,657.00,657.00,6,0,6.00
01/18/2009,19:56,657.25,657.50,657.25,657.50,25,0,25.00
01/18/2009,19:57,657.50,657.75,657.50,657.50,9,21,30.00
01/18/2009,19:58,657.50,657.50,657.50,657.50,0,14,14.00
01/18/2009,19:59,657.50,657.50,657.25,657.25,0,25,25.00
01/18/2009,20:00,657.25,657.75,657.25,657.50,32,3,35.00
01/18/2009,20:01,657.50,657.75,657.25,657.50,4,49,53.00
01/18/2009,20:02,657.50,658.00,657.50,657.75,51,58,109.00
01/18/2009,20:03,658.00,658.00,657.75,658.00,48,1,49.00
01/18/2009,20:04,658.00,658.50,658.00,658.25,14,6,20.00
01/18/2009,20:05,658.25,658.25,658.00,658.00,0,8,8.00
01/18/2009,20:06,658.00,658.00,658.00,658.00,0,12,12.00
01/18/2009,20:07,657.75,658.00,657.75,658.00,5,6,11.00
01/18/2009,20:08,657.75,657.75,657.75,657.75,0,6,6.00
01/18/2009,20:09,657.75,657.75,657.75,657.75,0,7,7.00
01/18/2009,20:10,657.75,657.75,657.25,657.25,12,18,30.00
01/18/2009,20:11,657.25,657.50,657.25,657.50,14,5,19.00
01/18/2009,20:12,658.00,658.25,657.75,657.75,15,12,27.00
01/18/2009,20:13,657.75,657.75,657.50,657.50,83,81,164.00
01/18/2009,20:15,657.75,657.75,657.50,657.50,6,2,8.00
01/18/2009,20:16,657.50,657.75,657.50,657.75,40,1,41.00
01/18/2009,20:17,658.00,658.00,658.00,658.00,5,0,5.00
01/18/2009,20:18,657.75,658.00,657.75,658.00,30,2,32.00
01/18/2009,20:19,657.75,657.75,657.50,657.50,0,40,40.00
01/18/2009,20:20,657.75,657.75,657.75,657.75,1,0,1.00
01/18/2009,20:21,657.75,657.75,657.50,657.50,2,1,3.00
01/18/2009,20:22,657.75,658.00,657.50,657.75,26,9,35.00
01/18/2009,20:23,657.50,657.75,657.50,657.50,10,56,66.00
01/18/2009,20:24,657.50,657.50,657.50,657.50,0,2,2.00
01/18/2009,20:25,657.50,657.50,657.50,657.50,0,5,5.00
01/18/2009,20:26,657.50,657.50,657.50,657.50,0,112,112.00
01/18/2009,20:27,657.50,657.50,656.50,656.50,3,260,263.00
01/18/2009,20:28,657.00,657.00,656.50,656.50,1,42,43.00
01/18/2009,20:29,656.50,656.50,656.25,656.50,2,11,13.00
01/18/2009,20:30,656.50,656.50,656.25,656.25,10,10,20.00
01/18/2009,20:31,656.25,656.50,656.25,656.25,10,17,27.00
01/18/2009,20:32,656.25,656.25,656.00,656.00,6,159,165.00
01/18/2009,20:33,656.00,656.00,656.00,656.00,0,36,36.00
01/18/2009,20:34,656.00,656.25,655.50,655.50,12,164,176.00
01/18/2009,20:35,655.50,656.00,655.25,655.25,24,133,157.00
01/18/2009,20:36,655.25,655.25,654.25,654.75,14,259,273.00
01/18/2009,20:37,654.75,655.00,654.25,654.25,8,44,52.00
01/18/2009,20:38,654.50,654.75,654.25,654.50,67,36,103.00
01/18/2009,20:39,654.50,654.75,654.50,654.75,73,0,73.00
01/18/2009,20:40,654.50,654.50,654.25,654.25,5,37,42.00
01/18/2009,20:41,654.50,654.50,654.25,654.50,28,13,41.00
01/18/2009,20:42,654.50,654.50,654.25,654.25,2,1,3.00
01/18/2009,20:43,654.50,654.50,654.25,654.50,19,36,55.00
01/18/2009,20:44,654.25,654.25,654.00,654.25,2,72,74.00
01/18/2009,20:45,654.00,654.25,654.00,654.25,22,17,39.00
01/18/2009,20:46,654.00,654.00,654.00,654.00,0,1,1.00
01/18/2009,20:47,654.25,654.75,654.25,654.50,41,14,55.00
01/18/2009,20:48,654.50,655.00,654.50,655.00,43,54,97.00
01/18/2009,20:49,655.00,655.25,655.00,655.25,27,0,27.00
01/18/2009,20:50,655.00,655.25,655.00,655.00,10,11,21.00
01/18/2009,20:51,655.00,655.25,655.00,655.25,2,11,13.00
01/18/2009,20:52,654.75,654.75,654.75,654.75,0,6,6.00
01/18/2009,20:53,654.75,654.75,654.75,654.75,0,8,8.00
01/18/2009,20:54,654.75,654.75,654.00,654.25,30,134,164.00
01/18/2009,20:55,654.00,654.75,654.00,654.25,48,27,75.00
01/18/2009,20:56,654.25,654.50,654.25,654.50,1,13,14.00
01/18/2009,20:57,654.25,654.25,654.25,654.25,0,6,6.00
01/18/2009,20:58,654.00,654.00,653.75,653.75,2,119,121.00
01/18/2009,20:59,654.00,654.25,653.75,653.75,17,22,39.00
01/18/2009,21:00,654.00,654.00,653.50,653.50,4,24,28.00
01/18/2009,21:01,653.75,654.25,653.50,653.75,42,40,82.00
01/18/2009,21:02,653.50,654.00,653.50,654.00,3,7,10.00
01/18/2009,21:03,654.00,654.50,654.00,654.25,18,6,24.00
01/18/2009,21:04,654.25,654.50,654.25,654.50,7,0,7.00
01/18/2009,21:05,654.50,654.50,654.25,654.50,8,5,13.00
01/18/2009,21:06,654.50,654.75,654.50,654.75,15,0,15.00
01/18/2009,21:07,654.75,654.75,654.75,654.75,14,0,14.00
01/18/2009,21:08,655.00,655.25,655.00,655.25,27,0,27.00
01/18/2009,21:09,654.75,654.75,654.50,654.50,0,39,39.00
01/18/2009,21:11,655.00,655.25,655.00,655.00,21,4,25.00
01/18/2009,21:12,654.75,654.75,654.50,654.50,0,3,3.00
01/18/2009,21:13,654.75,655.00,654.25,654.25,12,31,43.00
01/18/2009,21:14,654.25,654.75,653.75,654.00,23,88,111.00
01/18/2009,21:15,654.25,654.75,654.25,654.75,25,0,25.00
01/18/2009,21:16,654.50,654.50,654.00,654.00,11,27,38.00
01/18/2009,21:17,654.25,654.50,654.00,654.25,80,22,102.00
01/18/2009,21:18,654.00,654.25,654.00,654.00,31,21,52.00
01/18/2009,21:19,654.00,654.25,654.00,654.25,5,73,78.00
01/18/2009,21:20,654.00,654.25,653.75,654.00,2,21,23.00
01/18/2009,21:21,654.25,654.25,654.25,654.25,21,0,21.00
01/18/2009,21:22,654.25,654.50,654.25,654.50,8,0,8.00
01/18/2009,21:23,654.50,654.50,654.50,654.50,23,0,23.00
01/18/2009,21:24,654.25,654.25,654.25,654.25,0,1,1.00
01/18/2009,21:25,654.25,654.50,654.25,654.50,17,14,31.00
01/18/2009,21:26,654.50,655.00,654.50,655.00,34,0,34.00
01/18/2009,21:27,654.75,655.25,654.50,655.25,19,8,27.00
01/18/2009,21:28,655.25,655.50,655.25,655.50,38,2,40.00
01/18/2009,21:29,655.50,655.50,655.00,655.00,15,20,35.00
01/18/2009,21:30,655.25,655.50,655.25,655.50,14,0,14.00
01/18/2009,21:31,655.50,656.00,655.50,655.75,59,11,70.00
01/18/2009,21:32,656.00,656.75,656.00,656.75,132,1,133.00
01/18/2009,21:33,656.75,656.75,656.75,656.75,28,0,28.00
01/18/2009,21:34,656.75,656.75,656.00,656.00,14,53,67.00
01/18/2009,21:35,656.50,656.50,656.50,656.50,10,0,10.00
01/18/2009,21:36,656.50,656.50,656.25,656.25,12,1,13.00
01/18/2009,21:37,656.00,656.25,655.50,655.75,10,21,31.00
01/18/2009,21:38,655.75,656.00,655.75,656.00,6,0,6.00
01/18/2009,21:39,655.75,656.00,655.75,656.00,5,2,7.00
01/18/2009,21:40,656.00,656.00,656.00,656.00,4,0,4.00
01/18/2009,21:41,656.00,656.00,655.50,656.00,12,8,20.00
01/18/2009,21:43,656.00,656.25,656.00,656.25,15,0,15.00
01/18/2009,21:44,656.25,656.50,656.25,656.25,3,1,4.00
01/18/2009,21:45,656.50,656.50,656.50,656.50,5,0,5.00
01/18/2009,21:46,656.25,656.25,656.00,656.00,2,21,23.00
01/18/2009,21:47,656.25,656.25,656.25,656.25,1,0,1.00
01/18/2009,21:48,656.25,656.25,656.00,656.00,2,5,7.00
01/18/2009,21:49,656.25,656.50,656.25,656.50,16,0,16.00
01/18/2009,21:50,656.25,656.75,656.25,656.50,47,11,58.00
01/18/2009,21:51,656.50,656.50,656.00,656.00,5,21,26.00
01/18/2009,21:52,656.25,656.50,656.00,656.25,4,7,11.00
01/18/2009,21:53,656.25,656.50,656.25,656.50,1,1,2.00
01/18/2009,21:54,656.25,656.25,655.75,656.00,3,20,23.00
01/18/2009,21:55,656.00,656.00,656.00,656.00,4,0,4.00
01/18/2009,21:57,656.25,656.25,656.00,656.00,1,2,3.00
01/18/2009,21:58,656.25,656.50,656.25,656.50,50,0,50.00
01/18/2009,21:59,656.25,656.50,656.25,656.25,21,10,31.00
01/18/2009,22:00,656.25,656.50,656.25,656.50,1,3,4.00
01/18/2009,22:01,656.50,656.50,656.50,656.50,20,0,20.00
01/18/2009,22:02,656.50,656.50,656.50,656.50,7,0,7.00
01/18/2009,22:04,656.50,656.50,656.25,656.25,8,10,18.00
01/18/2009,22:05,656.50,656.75,656.50,656.75,20,11,31.00
01/18/2009,22:06,656.75,657.25,656.75,657.25,73,1,74.00
01/18/2009,22:07,657.25,657.25,657.00,657.25,11,11,22.00
01/18/2009,22:08,657.00,657.00,657.00,657.00,0,25,25.00
01/18/2009,22:09,657.00,657.25,657.00,657.25,8,10,18.00
01/18/2009,22:10,657.00,657.25,657.00,657.25,2,11,13.00
01/18/2009,22:11,656.75,656.75,656.75,656.75,0,3,3.00
01/18/2009,22:12,656.75,657.00,656.75,656.75,11,12,23.00
01/18/2009,22:13,656.50,656.75,656.00,656.25,3,19,22.00
01/18/2009,22:14,656.25,656.25,656.25,656.25,3,0,3.00
01/18/2009,22:15,656.00,656.00,656.00,656.00,0,1,1.00
01/18/2009,22:16,656.00,656.25,656.00,656.25,6,7,13.00
01/18/2009,22:17,656.00,656.00,656.00,656.00,0,2,2.00
01/18/2009,22:18,656.00,656.00,655.75,656.00,7,22,29.00
01/18/2009,22:19,656.00,656.00,655.75,656.00,18,2,20.00
01/18/2009,22:20,656.00,656.00,656.00,656.00,14,0,14.00
01/18/2009,22:21,656.25,656.50,656.25,656.50,22,0,22.00
01/18/2009,22:22,656.75,656.75,656.50,656.50,1,2,3.00
01/18/2009,22:24,656.25,656.25,656.00,656.00,7,21,28.00
01/18/2009,22:25,656.00,656.00,656.00,656.00,0,5,5.00
01/18/2009,22:26,656.25,656.50,656.00,656.00,5,1,6.00
01/18/2009,22:27,656.25,656.50,656.25,656.50,8,0,8.00
01/18/2009,22:28,656.50,656.50,656.50,656.50,3,0,3.00
01/18/2009,22:29,656.25,656.25,656.25,656.25,0,1,1.00
01/18/2009,22:30,656.75,656.75,656.75,656.75,15,0,15.00
01/18/2009,22:31,656.50,656.50,656.50,656.50,0,6,6.00
01/18/2009,22:32,656.50,656.50,656.50,656.50,0,2,2.00
01/18/2009,22:33,656.50,656.50,656.50,656.50,0,1,1.00
01/18/2009,22:34,656.25,656.50,656.25,656.50,8,10,18.00
01/18/2009,22:35,656.25,656.25,656.00,656.25,1,21,22.00
01/18/2009,22:36,656.25,656.25,656.25,656.25,3,0,3.00
01/18/2009,22:37,656.00,656.25,656.00,656.00,8,3,11.00
01/18/2009,22:38,656.25,656.50,656.25,656.50,7,0,7.00
01/18/2009,22:39,656.50,656.50,656.50,656.50,3,0,3.00
01/18/2009,22:40,656.25,656.50,656.25,656.50,2,2,4.00
01/18/2009,22:41,656.25,656.25,656.00,656.00,0,6,6.00
01/18/2009,22:42,655.75,655.75,655.75,655.75,0,19,19.00
01/18/2009,22:43,655.75,655.75,655.50,655.75,13,9,22.00
01/18/2009,22:44,655.75,655.75,655.75,655.75,3,0,3.00
01/18/2009,22:45,655.75,655.75,655.75,655.75,1,0,1.00
01/18/2009,22:46,655.50,655.75,655.50,655.75,7,8,15.00
01/18/2009,22:47,655.50,655.50,655.50,655.50,0,2,2.00
01/18/2009,22:48,655.50,655.50,655.50,655.50,0,1,1.00
01/18/2009,22:49,655.50,655.75,655.25,655.25,10,14,24.00
01/18/2009,22:50,655.75,655.75,655.75,655.75,2,0,2.00
01/18/2009,22:51,655.50,655.50,655.50,655.50,0,5,5.00
01/18/2009,22:52,655.50,655.50,655.50,655.50,0,4,4.00
01/18/2009,22:54,655.75,656.50,655.75,656.50,22,0,22.00
01/18/2009,22:55,656.50,656.50,656.25,656.25,1,3,4.00
01/18/2009,22:56,656.25,656.25,656.25,656.25,0,1,1.00
01/18/2009,22:57,656.00,656.00,656.00,656.00,0,5,5.00
01/18/2009,22:58,655.75,656.25,655.75,656.25,6,3,9.00
01/18/2009,22:59,656.00,656.00,656.00,656.00,0,27,27.00
01/18/2009,23:00,656.50,656.50,656.00,656.25,2,5,7.00
01/18/2009,23:01,656.50,656.75,656.50,656.75,16,0,16.00
01/18/2009,23:02,656.50,656.50,656.50,656.50,0,4,4.00
01/18/2009,23:03,656.50,656.50,656.50,656.50,0,22,22.00
01/18/2009,23:04,656.50,656.50,656.00,656.00,0,9,9.00
01/18/2009,23:05,656.00,656.25,655.50,656.25,44,17,61.00
01/18/2009,23:06,656.00,656.25,656.00,656.25,6,10,16.00
01/18/2009,23:07,656.00,656.50,656.00,656.50,27,10,37.00
01/18/2009,23:08,656.75,657.00,656.75,656.75,33,1,34.00
01/18/2009,23:09,657.00,657.00,656.75,657.00,2,1,3.00
01/18/2009,23:10,657.00,657.00,657.00,657.00,9,0,9.00
01/18/2009,23:11,656.75,656.75,656.75,656.75,0,5,5.00
01/18/2009,23:12,656.75,656.75,656.75,656.75,0,6,6.00
01/18/2009,23:13,656.75,656.75,656.50,656.50,0,9,9.00
01/18/2009,23:14,656.75,656.75,656.00,656.50,6,18,24.00
01/18/2009,23:15,656.00,656.00,656.00,656.00,0,10,10.00
01/18/2009,23:16,656.25,656.25,656.25,656.25,9,0,9.00
01/18/2009,23:18,656.25,656.25,656.25,656.25,9,0,9.00
01/18/2009,23:19,656.25,656.25,656.25,656.25,5,0,5.00
01/18/2009,23:20,656.25,656.50,656.25,656.50,24,0,24.00
01/18/2009,23:21,656.50,656.50,656.50,656.50,17,0,17.00
01/18/2009,23:22,656.25,656.25,656.00,656.00,0,27,27.00
01/18/2009,23:23,656.00,656.00,656.00,656.00,0,36,36.00
01/18/2009,23:24,656.00,656.00,656.00,656.00,0,1,1.00
01/18/2009,23:25,656.00,656.00,655.75,655.75,0,9,9.00
01/18/2009,23:26,655.75,655.75,655.75,655.75,0,6,6.00
01/18/2009,23:28,656.00,656.00,655.50,655.50,10,10,20.00
01/18/2009,23:29,655.75,656.00,655.75,656.00,7,0,7.00
01/18/2009,23:30,655.75,655.75,655.75,655.75,0,1,1.00
01/18/2009,23:31,655.50,656.00,655.50,656.00,97,5,102.00
01/18/2009,23:32,656.00,656.25,656.00,656.00,2,1,3.00
01/18/2009,23:33,656.25,656.25,656.25,656.25,1,0,1.00
01/18/2009,23:34,656.25,656.25,656.00,656.25,3,2,5.00
01/18/2009,23:35,656.25,656.25,656.00,656.00,20,20,40.00
01/18/2009,23:38,656.00,656.25,656.00,656.25,5,29,34.00
01/18/2009,23:39,656.00,656.00,656.00,656.00,0,36,36.00
01/18/2009,23:40,656.00,656.00,656.00,656.00,0,46,46.00
01/18/2009,23:41,656.00,656.25,656.00,656.25,2,11,13.00
01/18/2009,23:42,656.25,656.25,656.25,656.25,15,0,15.00
01/18/2009,23:43,656.00,656.25,656.00,656.25,2,1,3.00
01/18/2009,23:44,656.00,656.00,656.00,656.00,0,104,104.00
01/18/2009,23:45,655.75,655.75,655.25,655.75,9,40,49.00
01/18/2009,23:46,655.50,655.50,655.50,655.50,0,4,4.00
01/18/2009,23:47,655.50,655.50,655.25,655.25,0,7,7.00
01/18/2009,23:48,655.25,655.50,655.25,655.25,5,27,32.00
01/18/2009,23:49,655.50,655.50,655.50,655.50,10,0,10.00
01/18/2009,23:50,655.75,655.75,655.75,655.75,10,0,10.00
01/18/2009,23:51,655.75,655.75,655.50,655.50,1,4,5.00
01/18/2009,23:52,655.75,655.75,655.75,655.75,10,0,10.00
01/18/2009,23:53,656.00,656.00,655.25,655.50,3,3,6.00
01/18/2009,23:55,655.50,655.50,655.50,655.50,5,0,5.00
01/18/2009,23:56,655.50,655.50,655.25,655.25,4,36,40.00
01/18/2009,23:57,655.25,655.50,655.00,655.50,25,6,31.00
01/18/2009,23:58,655.50,656.25,655.50,655.75,79,6,85.00
01/18/2009,23:59,655.50,655.50,655.25,655.50,18,8,26.00
01/19/2009,00:00,655.50,655.50,655.25,655.50,26,8,34.00
01/19/2009,00:01,655.25,655.75,655.25,655.50,37,58,95.00
01/19/2009,00:02,655.50,655.75,654.00,654.25,120,285,405.00
01/19/2009,00:03,654.25,655.50,654.25,654.50,79,36,115.00
01/19/2009,00:04,654.25,654.50,654.00,654.50,17,27,44.00
01/19/2009,00:05,654.25,654.75,654.25,654.75,37,6,43.00
01/19/2009,00:06,654.50,654.75,654.50,654.50,8,38,46.00
01/19/2009,00:07,654.25,654.50,654.00,654.25,6,36,42.00
01/19/2009,00:08,654.25,655.00,654.25,654.50,77,31,108.00
01/19/2009,00:09,654.50,654.50,654.25,654.25,9,20,29.00
01/19/2009,00:10,654.25,654.50,654.00,654.00,33,26,59.00
01/19/2009,00:11,654.25,654.25,654.00,654.25,13,77,90.00
01/19/2009,00:12,654.00,654.25,654.00,654.25,35,7,42.00
01/19/2009,00:13,654.25,654.25,654.00,654.25,12,2,14.00
01/19/2009,00:14,654.50,654.50,654.25,654.50,29,49,78.00
01/19/2009,00:15,654.50,654.50,654.00,654.50,17,16,33.00
01/19/2009,00:16,654.50,654.75,654.50,654.75,11,0,11.00
01/19/2009,00:17,654.50,654.50,654.25,654.25,0,65,65.00
01/19/2009,00:18,654.25,654.50,654.00,654.25,21,46,67.00
01/19/2009,00:19,654.00,654.25,654.00,654.25,22,53,75.00
01/19/2009,00:20,654.25,654.50,654.00,654.00,3,10,13.00
01/19/2009,00:21,654.25,654.25,654.25,654.25,7,0,7.00
01/19/2009,00:22,654.50,655.50,654.25,654.50,77,45,122.00
01/19/2009,00:23,654.50,654.50,654.00,654.00,1,50,51.00
01/19/2009,00:24,654.00,654.25,654.00,654.25,9,3,12.00
01/19/2009,00:25,654.00,654.25,654.00,654.00,2,30,32.00
01/19/2009,00:26,654.00,654.25,654.00,654.25,1,26,27.00
01/19/2009,00:27,654.25,654.25,654.00,654.00,3,57,60.00
01/19/2009,00:28,654.25,654.25,654.00,654.00,2,7,9.00
01/19/2009,00:29,654.00,654.25,654.00,654.25,5,29,34.00
01/19/2009,00:30,654.25,654.25,654.25,654.25,31,0,31.00
01/19/2009,00:31,654.25,654.50,654.25,654.50,8,0,8.00
01/19/2009,00:32,654.25,654.25,654.25,654.25,0,10,10.00
01/19/2009,00:33,654.50,654.50,654.25,654.25,5,5,10.00
01/19/2009,00:34,654.25,654.50,654.25,654.25,1,19,20.00
01/19/2009,00:35,654.50,654.75,654.50,654.50,24,3,27.00
01/19/2009,00:36,654.50,654.50,654.50,654.50,0,23,23.00
01/19/2009,00:37,654.50,654.75,654.50,654.75,7,21,28.00
01/19/2009,00:38,654.50,654.50,654.25,654.25,0,52,52.00
01/19/2009,00:39,654.25,654.25,654.25,654.25,0,1,1.00
01/19/2009,00:40,654.50,655.00,654.50,655.00,45,0,45.00
01/19/2009,00:41,655.00,655.00,655.00,655.00,7,0,7.00
01/19/2009,00:42,655.00,655.25,655.00,655.25,32,0,32.00
01/19/2009,00:43,655.25,655.25,654.75,655.00,3,17,20.00
01/19/2009,00:44,655.00,655.00,655.00,655.00,3,0,3.00
01/19/2009,00:45,654.75,654.75,654.25,654.50,5,33,38.00
01/19/2009,00:46,654.25,654.25,654.00,654.00,7,58,65.00
01/19/2009,00:47,654.00,654.25,654.00,654.00,22,86,108.00
01/19/2009,00:48,654.00,654.00,654.00,654.00,0,43,43.00
01/19/2009,00:49,654.00,655.50,654.00,655.25,127,80,207.00
01/19/2009,00:50,655.25,655.25,654.75,654.75,0,108,108.00
01/19/2009,00:51,654.75,655.00,654.50,654.75,10,8,18.00
01/19/2009,00:52,655.00,655.25,655.00,655.25,52,0,52.00
01/19/2009,00:53,655.00,655.50,655.00,655.50,76,51,127.00
01/19/2009,00:54,655.75,656.00,655.50,655.75,78,14,92.00
01/19/2009,00:55,655.50,655.50,655.50,655.50,0,24,24.00
01/19/2009,00:56,655.50,656.50,655.50,656.50,367,30,397.00
01/19/2009,00:57,656.50,657.25,656.50,656.75,127,33,160.00
01/19/2009,00:58,656.75,656.75,656.50,656.75,86,55,141.00
01/19/2009,00:59,656.75,657.50,656.75,657.00,253,159,412.00
01/19/2009,01:00,657.00,657.25,657.00,657.00,52,81,133.00
01/19/2009,01:01,657.25,657.50,656.25,656.25,117,203,320.00
01/19/2009,01:02,656.00,656.75,656.00,656.25,144,158,302.00
01/19/2009,01:03,656.25,656.25,654.00,654.50,106,270,376.00
01/19/2009,01:04,654.50,654.50,653.50,653.50,88,290,378.00
01/19/2009,01:05,653.75,654.25,653.25,654.25,419,216,635.00
01/19/2009,01:06,654.25,654.25,653.75,654.00,9,75,84.00
01/19/2009,01:07,654.25,655.00,654.00,654.25,101,63,164.00
01/19/2009,01:08,654.50,655.00,654.25,654.75,39,17,56.00
01/19/2009,01:09,655.00,655.25,654.50,655.00,71,29,100.00
01/19/2009,01:10,655.25,655.50,654.75,655.00,22,146,168.00
01/19/2009,01:11,654.75,654.75,654.00,654.50,124,173,297.00
01/19/2009,01:12,654.50,655.00,654.25,655.00,97,36,133.00
01/19/2009,01:13,655.00,655.75,655.00,655.75,77,5,82.00
01/19/2009,01:14,655.75,655.75,655.25,655.25,37,57,94.00
01/19/2009,01:15,655.00,655.25,655.00,655.00,37,19,56.00
01/19/2009,01:16,655.00,655.75,655.00,655.50,36,81,117.00
01/19/2009,01:17,655.25,655.25,654.75,655.25,75,28,103.00
01/19/2009,01:18,655.00,656.00,654.75,655.75,227,35,262.00
01/19/2009,01:19,656.00,657.00,655.75,656.50,295,52,347.00
01/19/2009,01:20,656.50,658.00,656.25,657.25,581,270,851.00
01/19/2009,01:21,657.50,658.50,657.50,657.75,331,188,519.00
01/19/2009,01:22,657.75,658.00,657.50,658.00,90,55,145.00
01/19/2009,01:23,657.75,657.75,657.00,657.00,35,411,446.00
01/19/2009,01:24,657.00,657.75,657.00,657.50,120,22,142.00
01/19/2009,01:25,657.50,657.50,656.75,657.50,147,121,268.00
01/19/2009,01:26,657.75,658.75,657.75,658.75,409,139,548.00
01/19/2009,01:27,658.75,659.00,658.00,658.25,162,100,262.00
01/19/2009,01:28,658.50,658.50,657.50,657.75,81,132,213.00
01/19/2009,01:29,657.75,658.00,657.50,658.00,84,83,167.00
01/19/2009,01:30,657.75,657.75,657.50,657.75,24,54,78.00
01/19/2009,01:31,657.75,657.75,657.25,657.50,16,137,153.00
01/19/2009,01:32,657.50,657.50,657.00,657.25,12,84,96.00
01/19/2009,01:33,657.50,657.50,657.00,657.25,26,72,98.00
01/19/2009,01:34,657.50,657.50,657.25,657.50,43,1,44.00
01/19/2009,01:35,657.50,657.50,656.50,656.50,18,91,109.00
01/19/2009,01:36,656.50,656.75,655.75,656.25,68,176,244.00
01/19/2009,01:37,656.25,656.25,655.50,655.75,56,121,177.00
01/19/2009,01:38,655.75,656.00,655.50,655.75,101,156,257.00
01/19/2009,01:39,655.75,656.25,655.00,655.50,248,255,503.00
01/19/2009,01:40,655.50,655.50,654.50,654.75,62,334,396.00
01/19/2009,01:41,654.50,655.00,653.25,653.75,135,200,335.00
01/19/2009,01:42,653.75,653.75,651.50,652.50,277,912,1189.00
01/19/2009,01:43,652.50,653.00,651.75,652.25,151,127,278.00
01/19/2009,01:44,652.00,653.25,652.00,653.25,133,61,194.00
01/19/2009,01:45,653.00,653.00,652.25,652.50,43,122,165.00
01/19/2009,01:46,652.50,652.75,652.25,652.25,62,12,74.00
01/19/2009,01:47,652.50,653.00,652.25,652.25,35,87,122.00
01/19/2009,01:48,652.25,652.25,651.25,652.00,111,306,417.00
01/19/2009,01:49,652.00,652.25,651.50,652.00,55,95,150.00
01/19/2009,01:50,652.00,652.75,652.00,652.75,147,13,160.00
01/19/2009,01:51,652.75,653.50,652.50,652.50,153,102,255.00
01/19/2009,01:52,652.50,653.00,652.25,652.75,58,295,353.00
01/19/2009,01:53,653.00,654.25,652.75,654.25,175,6,181.00
01/19/2009,01:54,654.25,655.25,654.25,654.75,235,183,418.00
01/19/2009,01:55,655.00,655.50,654.50,655.25,201,198,399.00
01/19/2009,01:56,655.25,656.25,655.25,656.00,231,48,279.00
01/19/2009,01:57,656.00,656.25,655.75,655.75,155,142,297.00
01/19/2009,01:58,655.75,655.75,655.25,655.25,43,156,199.00
01/19/2009,01:59,655.25,655.25,654.50,654.50,85,94,179.00
01/19/2009,02:00,654.50,654.50,653.75,653.75,81,181,262.00
01/19/2009,02:01,653.75,654.50,652.75,653.00,206,306,512.00
01/19/2009,02:02,653.00,653.00,652.00,652.75,180,187,367.00
01/19/2009,02:03,652.50,653.00,652.25,653.00,156,181,337.00
01/19/2009,02:04,653.00,654.75,653.00,654.75,466,67,533.00
01/19/2009,02:05,654.50,655.25,654.00,655.25,78,65,143.00
01/19/2009,02:06,655.25,655.25,654.75,655.00,19,37,56.00
01/19/2009,02:07,655.00,655.25,654.75,654.75,21,12,33.00
01/19/2009,02:08,655.00,655.75,654.75,655.50,37,6,43.00
01/19/2009,02:09,655.75,656.00,655.25,656.00,67,9,76.00
01/19/2009,02:10,656.00,656.25,655.00,655.50,147,264,411.00
01/19/2009,02:11,655.50,655.75,655.50,655.50,60,8,68.00
01/19/2009,02:12,655.50,655.50,654.75,654.75,1,77,78.00
01/19/2009,02:13,654.75,654.75,653.50,654.00,66,108,174.00
01/19/2009,02:14,653.75,653.75,653.25,653.75,43,95,138.00
01/19/2009,02:15,653.50,653.50,651.75,652.00,295,441,736.00
01/19/2009,02:16,652.25,652.25,651.25,652.00,82,123,205.00
01/19/2009,02:17,652.25,653.50,652.00,653.50,147,43,190.00
01/19/2009,02:18,653.25,653.25,652.50,652.75,59,110,169.00
01/19/2009,02:19,652.75,654.00,652.75,653.50,73,42,115.00
01/19/2009,02:20,653.75,653.75,653.50,653.50,6,47,53.00
01/19/2009,02:21,653.50,654.25,653.50,654.25,97,3,100.00
01/19/2009,02:22,654.25,654.75,654.25,654.25,102,31,133.00
01/19/2009,02:23,654.25,654.25,654.00,654.25,40,14,54.00
01/19/2009,02:24,654.25,655.00,654.00,654.00,46,92,138.00
01/19/2009,02:25,654.00,654.00,653.50,653.75,88,80,168.00
01/19/2009,02:26,653.75,654.50,652.75,653.00,116,227,343.00
01/19/2009,02:27,652.75,653.00,652.25,652.75,208,225,433.00
01/19/2009,02:28,652.50,652.75,652.00,652.25,230,421,651.00
01/19/2009,02:29,652.25,652.25,650.75,651.00,209,699,908.00
01/19/2009,02:30,650.75,651.75,650.50,651.75,203,374,577.00
01/19/2009,02:31,651.50,652.75,651.50,651.75,250,281,531.00
01/19/2009,02:32,651.75,652.25,651.25,652.25,60,83,143.00
01/19/2009,02:33,652.00,652.00,651.25,651.25,14,161,175.00
01/19/2009,02:34,651.25,651.50,650.50,651.50,52,89,141.00
01/19/2009,02:35,651.50,651.50,650.75,651.00,27,32,59.00
01/19/2009,02:36,651.25,652.25,651.25,652.25,63,7,70.00
01/19/2009,02:37,652.00,652.25,651.25,651.25,20,297,317.00
01/19/2009,02:38,651.25,651.50,650.50,651.25,77,105,182.00
01/19/2009,02:39,651.50,651.75,651.25,651.25,27,24,51.00
01/19/2009,02:40,651.00,651.25,651.00,651.00,42,124,166.00
01/19/2009,02:41,651.00,651.50,650.75,651.50,33,2,35.00
01/19/2009,02:42,651.50,652.00,651.50,651.50,64,22,86.00
01/19/2009,02:43,651.75,652.50,651.75,652.50,261,0,261.00
01/19/2009,02:44,652.25,652.25,652.00,652.00,0,111,111.00
01/19/2009,02:45,652.25,652.75,652.25,652.75,41,0,41.00
01/19/2009,02:46,652.50,653.00,652.50,653.00,59,89,148.00
01/19/2009,02:47,652.75,653.00,652.50,652.75,28,85,113.00
01/19/2009,02:48,653.00,653.25,653.00,653.25,53,1,54.00
01/19/2009,02:49,653.00,653.00,652.50,653.00,5,66,71.00
01/19/2009,02:50,652.75,652.75,652.50,652.50,0,7,7.00
01/19/2009,02:51,652.50,652.50,652.25,652.25,0,67,67.00
01/19/2009,02:52,652.25,652.25,652.00,652.25,13,27,40.00
01/19/2009,02:53,652.50,652.50,652.00,652.25,92,12,104.00
01/19/2009,02:54,652.25,653.75,652.25,653.25,337,464,801.00
01/19/2009,02:55,653.25,653.25,653.00,653.00,0,33,33.00
01/19/2009,02:56,653.25,653.25,653.00,653.00,32,33,65.00
01/19/2009,02:57,653.00,653.00,652.75,652.75,18,11,29.00
01/19/2009,02:58,653.00,653.25,652.50,652.50,8,24,32.00
01/19/2009,02:59,652.75,652.75,652.25,652.25,20,28,48.00
01/19/2009,03:00,652.00,653.00,651.75,653.00,76,32,108.00
01/19/2009,03:01,653.00,653.00,652.00,652.00,21,63,84.00
01/19/2009,03:02,652.00,652.50,652.00,652.50,15,14,29.00
01/19/2009,03:03,652.50,652.75,652.50,652.50,7,2,9.00
01/19/2009,03:04,652.75,654.25,652.75,654.00,306,55,361.00
01/19/2009,03:05,653.75,654.00,653.50,653.50,17,31,48.00
01/19/2009,03:06,653.50,654.00,653.50,654.00,157,37,194.00
01/19/2009,03:07,654.25,654.25,654.00,654.25,8,26,34.00
01/19/2009,03:08,654.25,654.25,654.25,654.25,43,0,43.00
01/19/2009,03:09,654.25,654.50,654.00,654.00,133,88,221.00
01/19/2009,03:10,654.25,654.50,654.00,654.50,44,5,49.00
01/19/2009,03:11,654.25,654.50,654.25,654.25,33,4,37.00
01/19/2009,03:12,654.25,654.25,654.25,654.25,0,17,17.00
01/19/2009,03:13,654.00,654.00,653.75,654.00,21,12,33.00
01/19/2009,03:14,654.25,654.25,654.25,654.25,33,0,33.00
01/19/2009,03:15,654.25,654.75,654.25,654.75,24,2,26.00
01/19/2009,03:16,654.75,654.75,654.25,654.25,16,23,39.00
01/19/2009,03:17,654.50,654.50,654.50,654.50,100,0,100.00
01/19/2009,03:18,654.50,654.50,654.25,654.50,50,6,56.00
01/19/2009,03:19,654.25,654.25,654.00,654.00,0,14,14.00
01/19/2009,03:20,654.25,654.50,654.00,654.25,34,87,121.00
01/19/2009,03:21,654.25,654.25,654.00,654.00,18,45,63.00
01/19/2009,03:22,654.25,654.25,654.00,654.00,48,20,68.00
01/19/2009,03:23,654.25,654.25,654.00,654.25,3,6,9.00
01/19/2009,03:24,654.50,654.50,654.00,654.00,2,19,21.00
01/19/2009,03:25,654.00,654.00,654.00,654.00,0,6,6.00
01/19/2009,03:26,654.25,654.50,653.50,653.75,77,129,206.00
01/19/2009,03:27,653.75,654.00,653.50,653.75,47,8,55.00
01/19/2009,03:28,653.75,654.00,653.50,654.00,66,61,127.00
01/19/2009,03:29,654.00,654.50,654.00,654.00,17,74,91.00
01/19/2009,03:30,654.00,654.00,653.75,653.75,0,68,68.00
01/19/2009,03:31,653.75,653.75,653.50,653.50,0,20,20.00
01/19/2009,03:32,653.50,653.50,653.25,653.25,0,58,58.00
01/19/2009,03:33,653.50,653.50,653.25,653.50,162,4,166.00
01/19/2009,03:34,653.50,653.75,653.50,653.75,68,0,68.00
01/19/2009,03:35,653.75,653.75,653.75,653.75,71,0,71.00
01/19/2009,03:36,654.00,654.50,653.75,653.75,45,42,87.00
01/19/2009,03:37,653.75,653.75,653.75,653.75,0,4,4.00
01/19/2009,03:38,653.50,653.50,653.50,653.50,0,98,98.00
01/19/2009,03:39,653.50,653.75,653.50,653.50,11,87,98.00
01/19/2009,03:40,653.75,654.50,653.75,654.25,70,5,75.00
01/19/2009,03:41,654.00,654.00,653.50,653.50,1,23,24.00
01/19/2009,03:42,653.75,653.75,653.75,653.75,6,0,6.00
01/19/2009,03:43,653.75,653.75,653.50,653.75,18,3,21.00
01/19/2009,03:44,653.75,654.00,653.50,654.00,17,3,20.00
01/19/2009,03:45,653.75,653.75,653.75,653.75,0,13,13.00
01/19/2009,03:46,653.75,653.75,653.50,653.50,0,38,38.00
01/19/2009,03:47,653.50,653.50,653.00,653.00,9,209,218.00
01/19/2009,03:48,653.00,653.25,653.00,653.25,4,30,34.00
01/19/2009,03:49,653.25,653.50,653.00,653.25,60,39,99.00
01/19/2009,03:50,653.25,653.25,653.25,653.25,0,26,26.00
01/19/2009,03:51,653.25,654.50,653.00,654.25,139,22,161.00
01/19/2009,03:52,654.25,654.25,654.00,654.00,0,52,52.00
01/19/2009,03:53,653.75,653.75,653.75,653.75,0,2,2.00
01/19/2009,03:54,653.75,653.75,653.00,653.00,0,65,65.00
01/19/2009,03:55,653.00,653.50,653.00,653.25,9,64,73.00
01/19/2009,03:56,653.50,653.50,652.75,652.75,31,113,144.00
01/19/2009,03:57,653.00,653.00,652.25,652.25,24,108,132.00
01/19/2009,03:58,652.50,652.75,652.25,652.50,131,22,153.00
01/19/2009,03:59,652.50,652.50,652.50,652.50,0,14,14.00
01/19/2009,04:00,652.75,654.25,652.75,653.75,215,30,245.00
01/19/2009,04:01,654.00,654.00,653.75,654.00,58,84,142.00
01/19/2009,04:02,653.75,653.75,653.00,653.50,29,85,114.00
01/19/2009,04:03,653.50,654.00,653.50,653.50,49,29,78.00
01/19/2009,04:04,653.75,654.00,653.75,654.00,79,50,129.00
01/19/2009,04:05,654.25,654.50,654.00,654.50,68,8,76.00
01/19/2009,04:06,654.50,654.75,654.25,654.50,80,16,96.00
01/19/2009,04:07,654.50,654.75,654.25,654.25,86,56,142.00
01/19/2009,04:08,654.50,654.75,654.25,654.75,28,3,31.00
01/19/2009,04:09,654.75,654.75,654.00,654.50,29,92,121.00
01/19/2009,04:10,654.50,654.50,654.50,654.50,30,0,30.00
01/19/2009,04:11,654.75,655.00,654.75,655.00,105,2,107.00
01/19/2009,04:12,655.00,655.00,654.25,654.25,4,156,160.00
01/19/2009,04:13,654.25,654.50,654.25,654.50,11,21,32.00
01/19/2009,04:14,654.50,654.50,654.25,654.25,14,6,20.00
01/19/2009,04:15,654.25,654.25,653.75,654.00,74,219,293.00
01/19/2009,04:16,654.00,654.00,653.50,654.00,67,55,122.00
01/19/2009,04:17,653.75,654.25,653.50,653.75,71,95,166.00
01/19/2009,04:18,654.00,654.00,653.75,653.75,11,5,16.00
01/19/2009,04:19,654.00,654.00,653.50,653.75,41,56,97.00
01/19/2009,04:20,653.75,653.75,653.50,653.75,23,27,50.00
01/19/2009,04:21,653.75,653.75,653.00,653.50,68,182,250.00
01/19/2009,04:22,653.75,653.75,653.25,653.75,21,29,50.00
01/19/2009,04:23,653.75,654.50,653.75,654.50,45,41,86.00
01/19/2009,04:24,654.50,654.50,654.25,654.25,21,20,41.00
01/19/2009,04:25,654.50,654.75,654.25,654.50,23,27,50.00
01/19/2009,04:26,654.50,654.75,654.50,654.50,26,1,27.00
01/19/2009,04:27,654.50,654.50,654.25,654.50,18,19,37.00
01/19/2009,04:28,654.75,654.75,654.50,654.50,6,6,12.00
01/19/2009,04:29,654.50,655.00,654.50,654.75,69,35,104.00
01/19/2009,04:30,654.50,654.50,654.50,654.50,0,10,10.00
01/19/2009,04:31,654.50,654.50,654.50,654.50,0,65,65.00
01/19/2009,04:32,654.50,654.75,654.50,654.75,21,15,36.00
01/19/2009,04:33,654.75,654.75,654.50,654.50,11,41,52.00
01/19/2009,04:34,654.50,654.75,654.25,654.75,10,11,21.00
01/19/2009,04:35,654.50,654.50,654.25,654.25,44,26,70.00
01/19/2009,04:36,654.25,654.75,654.25,654.75,20,6,26.00
01/19/2009,04:37,654.50,654.75,654.00,654.00,20,48,68.00
01/19/2009,04:38,654.00,654.25,654.00,654.00,23,13,36.00
01/19/2009,04:39,654.25,654.50,653.75,653.75,25,44,69.00
01/19/2009,04:40,654.00,654.50,653.75,654.25,38,21,59.00
01/19/2009,04:41,654.50,654.50,654.00,654.00,10,67,77.00
01/19/2009,04:42,654.25,654.50,653.25,653.25,32,118,150.00
01/19/2009,04:43,653.00,653.00,652.50,652.75,46,127,173.00
01/19/2009,04:44,653.00,654.00,653.00,653.75,105,35,140.00
01/19/2009,04:45,653.50,654.00,653.25,654.00,42,18,60.00
01/19/2009,04:46,654.00,654.00,653.25,653.50,44,28,72.00
01/19/2009,04:47,653.50,653.50,653.25,653.25,25,11,36.00
01/19/2009,04:48,653.25,653.25,652.75,652.75,0,47,47.00
01/19/2009,04:49,653.00,653.50,652.75,653.25,35,7,42.00
01/19/2009,04:50,653.00,653.25,653.00,653.25,7,6,13.00
01/19/2009,04:51,653.25,653.25,653.25,653.25,10,0,10.00
01/19/2009,04:52,653.25,653.25,652.50,652.50,52,150,202.00
01/19/2009,04:53,652.75,654.25,652.75,653.75,167,51,218.00
01/19/2009,04:54,653.50,653.75,653.00,653.50,25,90,115.00
01/19/2009,04:55,653.50,653.50,653.25,653.25,19,23,42.00
01/19/2009,04:56,653.50,653.50,652.25,652.75,48,95,143.00
01/19/2009,04:57,652.50,652.75,652.25,652.50,21,54,75.00
01/19/2009,04:58,652.75,652.75,652.25,652.50,28,16,44.00
01/19/2009,04:59,652.50,652.75,652.00,652.25,204,84,288.00
01/19/2009,05:00,652.25,652.50,651.75,652.25,131,75,206.00
01/19/2009,05:01,652.00,652.25,651.75,652.00,142,80,222.00
01/19/2009,05:02,652.25,653.00,651.75,652.00,79,114,193.00
01/19/2009,05:03,652.00,652.00,651.25,651.50,104,193,297.00
01/19/2009,05:04,651.75,652.00,651.25,651.25,50,92,142.00
01/19/2009,05:05,651.25,651.50,651.00,651.25,60,87,147.00
01/19/2009,05:06,651.25,651.25,651.00,651.00,72,170,242.00
01/19/2009,05:07,651.00,651.75,650.50,651.50,198,102,300.00
01/19/2009,05:08,651.50,652.75,651.25,652.50,257,69,326.00
01/19/2009,05:09,652.75,652.75,652.00,652.00,4,146,150.00
01/19/2009,05:10,652.00,652.25,651.50,652.25,142,52,194.00
01/19/2009,05:11,652.50,652.75,652.25,652.75,88,5,93.00
01/19/2009,05:12,653.00,653.00,652.25,652.50,37,45,82.00
01/19/2009,05:13,652.50,652.50,652.25,652.25,0,25,25.00
01/19/2009,05:14,652.25,652.50,652.00,652.50,38,58,96.00
01/19/2009,05:15,652.50,652.50,652.25,652.25,40,181,221.00
01/19/2009,05:16,652.25,652.25,652.00,652.25,10,44,54.00
01/19/2009,05:17,652.25,652.25,652.25,652.25,4,0,4.00
01/19/2009,05:18,652.25,652.25,651.75,652.00,17,30,47.00
01/19/2009,05:19,651.75,652.00,651.75,652.00,37,1,38.00
01/19/2009,05:20,652.00,652.75,652.00,652.50,48,14,62.00
01/19/2009,05:21,652.25,652.25,651.75,651.75,15,233,248.00
01/19/2009,05:22,651.75,652.50,651.75,652.00,72,37,109.00
01/19/2009,05:23,652.25,652.25,651.75,651.75,10,36,46.00
01/19/2009,05:24,651.50,651.50,651.00,651.00,0,75,75.00
01/19/2009,05:25,651.25,651.50,651.00,651.25,114,108,222.00
01/19/2009,05:26,651.25,652.00,651.25,651.75,97,7,104.00
01/19/2009,05:27,651.75,652.00,651.75,652.00,28,0,28.00
01/19/2009,05:28,652.00,652.25,651.50,651.50,8,23,31.00
01/19/2009,05:29,651.75,651.75,651.25,651.25,38,147,185.00
01/19/2009,05:30,651.25,651.50,651.00,651.50,98,22,120.00
01/19/2009,05:31,651.50,651.75,651.25,651.50,20,54,74.00
01/19/2009,05:32,651.25,651.50,650.75,651.50,348,345,693.00
01/19/2009,05:33,651.25,652.00,651.25,651.75,57,205,262.00
01/19/2009,05:34,651.75,652.25,651.75,652.00,29,110,139.00
01/19/2009,05:35,652.25,652.25,651.75,651.75,11,77,88.00
01/19/2009,05:36,651.50,651.50,650.25,650.25,11,394,405.00
01/19/2009,05:37,650.25,650.75,650.00,650.75,104,393,497.00
01/19/2009,05:38,650.25,650.75,650.25,650.75,53,38,91.00
01/19/2009,05:39,650.75,651.00,650.50,650.75,83,39,122.00
01/19/2009,05:40,650.75,650.75,649.75,650.00,34,362,396.00
01/19/2009,05:41,650.00,650.25,649.75,650.00,149,37,186.00
01/19/2009,05:42,650.25,650.25,650.00,650.25,116,10,126.00
01/19/2009,05:43,650.25,650.25,650.25,650.25,21,0,21.00
01/19/2009,05:44,650.25,650.75,650.25,650.25,67,24,91.00
01/19/2009,05:45,650.50,650.75,650.50,650.50,3,2,5.00
01/19/2009,05:46,650.75,650.75,650.25,650.50,5,38,43.00
01/19/2009,05:47,650.25,650.75,649.75,650.50,82,261,343.00
01/19/2009,05:48,650.50,650.75,650.50,650.50,6,15,21.00
01/19/2009,05:49,650.75,651.00,650.50,650.75,37,4,41.00
01/19/2009,05:50,650.75,650.75,650.25,650.50,14,47,61.00
01/19/2009,05:51,650.75,650.75,650.50,650.50,4,26,30.00
01/19/2009,05:52,650.75,650.75,650.25,650.25,1,21,22.00
01/19/2009,05:53,650.25,650.50,650.00,650.25,3,23,26.00
01/19/2009,05:54,650.25,650.75,649.75,650.75,92,108,200.00
01/19/2009,05:55,650.75,651.00,650.75,651.00,18,23,41.00
01/19/2009,05:56,651.00,651.00,650.75,650.75,13,31,44.00
01/19/2009,05:57,650.75,650.75,650.00,650.00,0,13,13.00
01/19/2009,05:58,650.25,650.25,649.00,649.00,65,534,599.00
01/19/2009,05:59,649.00,649.25,647.75,648.25,288,1593,1881.00
01/19/2009,06:00,648.25,648.25,647.00,647.50,603,325,928.00
01/19/2009,06:01,647.50,647.75,646.50,646.75,309,538,847.00
01/19/2009,06:02,647.00,647.00,646.00,646.25,216,467,683.00
01/19/2009,06:03,646.25,646.50,645.75,645.75,182,303,485.00
01/19/2009,06:04,645.50,647.00,645.50,646.75,845,374,1219.00
01/19/2009,06:05,646.75,647.00,646.00,646.25,158,291,449.00
01/19/2009,06:06,646.50,646.75,645.00,645.25,290,502,792.00
01/19/2009,06:07,645.25,646.25,645.00,645.25,607,483,1090.00
01/19/2009,06:08,645.00,645.50,643.50,644.00,322,1091,1413.00
01/19/2009,06:09,644.00,644.25,643.00,643.00,425,462,887.00
01/19/2009,06:10,643.00,643.00,641.75,642.75,439,599,1038.00
01/19/2009,06:11,643.00,643.75,642.50,643.50,312,159,471.00
01/19/2009,06:12,643.25,643.75,643.25,643.25,161,111,272.00
01/19/2009,06:13,643.25,643.75,643.25,643.50,133,141,274.00
01/19/2009,06:14,643.50,643.50,641.50,642.25,104,233,337.00
01/19/2009,06:15,642.25,642.50,641.75,642.50,167,79,246.00
01/19/2009,06:16,642.50,643.75,642.50,643.00,280,154,434.00
01/19/2009,06:17,643.25,644.25,643.25,643.50,233,156,389.00
01/19/2009,06:18,643.50,643.50,641.75,641.75,140,379,519.00
01/19/2009,06:19,641.75,643.00,641.25,642.75,310,167,477.00
01/19/2009,06:20,642.75,643.25,642.25,642.25,155,124,279.00
01/19/2009,06:21,642.25,642.75,642.00,642.25,75,116,191.00
01/19/2009,06:22,642.50,643.00,642.25,642.50,114,80,194.00
01/19/2009,06:23,642.50,642.75,642.25,642.25,24,116,140.00
01/19/2009,06:24,642.50,643.00,642.25,642.50,181,89,270.00
01/19/2009,06:25,642.50,642.50,641.75,641.75,48,203,251.00
01/19/2009,06:26,641.50,641.75,639.75,640.25,158,738,896.00
01/19/2009,06:27,640.00,640.75,639.75,640.00,228,284,512.00
01/19/2009,06:28,640.25,640.50,640.00,640.25,205,321,526.00
01/19/2009,06:29,640.25,641.25,640.25,640.75,210,82,292.00
01/19/2009,06:30,640.75,641.00,640.50,641.00,80,271,351.00
01/19/2009,06:31,641.25,642.00,641.00,642.00,369,107,476.00
01/19/2009,06:32,642.00,642.25,641.25,641.25,112,202,314.00
01/19/2009,06:33,641.25,641.25,640.50,640.75,215,248,463.00
01/19/2009,06:34,640.50,641.75,639.75,639.75,264,414,678.00
01/19/2009,06:35,639.75,639.75,638.50,639.00,254,594,848.00
01/19/2009,06:36,639.00,639.50,638.75,639.00,181,94,275.00
01/19/2009,06:37,639.00,639.25,638.50,638.50,128,150,278.00
01/19/2009,06:38,638.75,639.75,638.50,639.00,195,180,375.00
01/19/2009,06:39,639.00,639.50,638.75,639.00,148,183,331.00
01/19/2009,06:40,639.00,639.75,638.75,639.25,202,85,287.00
01/19/2009,06:41,639.25,639.25,638.50,638.50,51,172,223.00
01/19/2009,06:42,638.75,639.00,638.50,638.50,113,202,315.00
01/19/2009,06:43,639.00,639.00,638.25,638.50,108,115,223.00
01/19/2009,06:44,638.75,639.25,638.50,639.00,110,221,331.00
01/19/2009,06:45,638.75,639.50,638.75,639.25,76,83,159.00
01/19/2009,06:46,639.00,639.50,639.00,639.50,87,79,166.00
01/19/2009,06:47,639.50,639.50,638.75,638.75,71,133,204.00
01/19/2009,06:48,639.00,639.00,638.50,638.75,57,124,181.00
01/19/2009,06:49,638.75,639.00,638.50,638.75,225,100,325.00
01/19/2009,06:50,638.75,639.00,638.50,638.50,124,91,215.00
01/19/2009,06:51,638.50,638.75,638.25,638.75,373,77,450.00
01/19/2009,06:52,638.75,639.00,638.50,639.00,335,110,445.00
01/19/2009,06:53,638.75,639.00,638.75,639.00,52,18,70.00
01/19/2009,06:54,639.00,640.25,639.00,640.25,274,31,305.00
01/19/2009,06:55,640.25,640.50,640.00,640.50,154,41,195.00
01/19/2009,06:56,640.75,642.75,640.50,642.75,793,540,1333.00
01/19/2009,06:57,643.00,644.50,642.75,643.00,1307,713,2020.00
01/19/2009,06:58,643.00,643.00,642.50,642.75,45,192,237.00
01/19/2009,06:59,642.75,643.75,642.75,643.00,234,113,347.00
01/19/2009,07:00,643.00,643.25,643.00,643.25,28,22,50.00
01/19/2009,07:01,643.25,643.75,643.00,643.50,95,50,145.00
01/19/2009,07:02,643.25,643.75,643.25,643.75,198,43,241.00
01/19/2009,07:03,643.50,643.75,643.25,643.25,22,44,66.00
01/19/2009,07:04,643.50,643.50,642.50,642.75,35,315,350.00
01/19/2009,07:05,642.50,642.75,642.25,642.50,85,75,160.00
01/19/2009,07:06,642.75,643.25,642.50,642.50,125,51,176.00
01/19/2009,07:07,642.50,642.75,642.25,642.50,53,46,99.00
01/19/2009,07:08,642.50,643.00,642.50,642.75,105,42,147.00
01/19/2009,07:09,642.50,642.75,642.25,642.25,34,34,68.00
01/19/2009,07:10,642.50,642.50,641.50,641.50,22,138,160.00
01/19/2009,07:11,641.50,641.75,641.25,641.50,100,98,198.00
01/19/2009,07:12,641.50,641.75,641.25,641.50,63,49,112.00
01/19/2009,07:13,641.50,641.75,641.50,641.50,9,17,26.00
01/19/2009,07:14,641.50,641.75,641.50,641.75,145,3,148.00
01/19/2009,07:15,642.00,642.00,641.50,641.75,45,57,102.00
01/19/2009,07:16,642.00,642.00,641.75,641.75,38,110,148.00
01/19/2009,07:17,642.00,642.00,642.00,642.00,45,0,45.00
01/19/2009,07:18,642.00,642.25,641.75,642.00,45,18,63.00
01/19/2009,07:19,642.25,642.25,641.75,642.00,14,88,102.00
01/19/2009,07:20,641.75,642.00,641.75,641.75,4,70,74.00
01/19/2009,07:21,642.00,642.25,641.75,641.75,57,196,253.00
01/19/2009,07:22,641.75,642.00,641.50,642.00,13,124,137.00
01/19/2009,07:23,641.75,642.00,641.25,641.50,48,291,339.00
01/19/2009,07:24,641.50,641.50,641.00,641.00,3,442,445.00
01/19/2009,07:25,641.00,641.75,640.75,641.50,55,105,160.00
01/19/2009,07:26,641.50,641.50,641.25,641.25,1,66,67.00
01/19/2009,07:27,641.00,641.25,641.00,641.25,45,112,157.00
01/19/2009,07:28,641.25,641.50,641.00,641.00,26,18,44.00
01/19/2009,07:29,641.25,641.50,641.00,641.25,162,115,277.00
01/19/2009,07:30,641.50,641.75,641.25,641.75,48,63,111.00
01/19/2009,07:31,641.75,641.75,640.75,641.00,302,354,656.00
01/19/2009,07:32,641.00,641.00,640.25,640.50,7,197,204.00
01/19/2009,07:33,640.50,640.75,640.25,640.25,40,195,235.00
01/19/2009,07:34,640.50,640.50,639.50,639.75,114,449,563.00
01/19/2009,07:35,639.75,640.25,639.50,639.50,138,149,287.00
01/19/2009,07:36,639.75,640.00,639.50,640.00,273,84,357.00
01/19/2009,07:37,640.00,640.25,640.00,640.25,15,51,66.00
01/19/2009,07:38,640.25,640.25,639.75,639.75,36,78,114.00
01/19/2009,07:39,639.75,640.00,639.75,640.00,66,39,105.00
01/19/2009,07:40,640.00,640.25,640.00,640.25,121,239,360.00
01/19/2009,07:41,640.00,640.50,640.00,640.25,54,36,90.00
01/19/2009,07:42,640.25,640.50,639.75,640.00,12,111,123.00
01/19/2009,07:43,640.00,640.25,639.75,639.75,106,327,433.00
01/19/2009,07:44,639.75,640.75,639.75,639.75,140,184,324.00
01/19/2009,07:45,640.00,640.75,639.25,639.50,245,421,666.00
01/19/2009,07:46,639.50,639.50,638.50,638.50,127,655,782.00
01/19/2009,07:47,638.50,638.50,635.25,636.50,1035,2183,3218.00
01/19/2009,07:48,636.25,637.00,636.25,636.50,193,286,479.00
01/19/2009,07:49,636.75,637.50,636.50,637.50,405,52,457.00
01/19/2009,07:50,637.50,637.75,637.25,637.75,82,111,193.00
01/19/2009,07:51,637.75,638.00,637.50,637.75,99,30,129.00
01/19/2009,07:52,637.75,638.00,637.00,638.00,398,144,542.00
01/19/2009,07:53,637.75,639.00,637.75,638.50,491,250,741.00
01/19/2009,07:54,638.50,639.00,638.25,638.75,272,91,363.00
01/19/2009,07:55,638.75,639.00,638.50,638.75,59,93,152.00
01/19/2009,07:56,638.75,639.00,638.50,638.50,96,87,183.00
01/19/2009,07:57,638.50,638.50,636.75,637.00,124,379,503.00
01/19/2009,07:58,637.00,637.25,636.25,637.25,113,215,328.00
01/19/2009,07:59,637.00,637.75,637.00,637.75,87,104,191.00
01/19/2009,08:00,637.50,637.75,637.00,637.75,21,112,133.00
01/19/2009,08:01,637.50,637.75,636.00,636.75,414,738,1152.00
01/19/2009,08:02,636.75,637.25,636.25,637.00,376,400,776.00
01/19/2009,08:03,637.00,637.75,637.00,637.75,107,23,130.00
01/19/2009,08:04,637.75,638.50,637.50,638.00,135,120,255.00
01/19/2009,08:05,638.25,640.00,638.25,639.75,568,237,805.00
01/19/2009,08:06,639.75,640.25,639.50,639.50,450,203,653.00
01/19/2009,08:07,639.25,639.25,638.50,638.50,66,257,323.00
01/19/2009,08:08,638.50,639.25,638.50,639.25,190,117,307.00
01/19/2009,08:09,639.00,639.25,638.75,638.75,105,54,159.00
01/19/2009,08:10,638.75,639.75,638.50,639.25,221,91,312.00
01/19/2009,08:11,639.25,639.25,638.50,639.00,45,168,213.00
01/19/2009,08:12,639.00,639.00,638.00,638.00,80,366,446.00
01/19/2009,08:13,637.75,637.75,636.75,637.25,234,477,711.00
01/19/2009,08:14,637.00,637.25,636.75,637.25,197,126,323.00
01/19/2009,08:15,637.00,637.75,636.75,637.50,80,66,146.00
01/19/2009,08:16,637.50,638.75,637.00,638.25,287,94,381.00
01/19/2009,08:17,638.25,638.50,637.25,638.50,303,153,456.00
01/19/2009,08:18,638.50,638.50,637.50,638.50,313,137,450.00
01/19/2009,08:19,638.50,638.50,636.50,636.50,282,640,922.00
01/19/2009,08:20,636.50,636.75,636.00,636.25,112,919,1031.00
01/19/2009,08:21,636.00,636.75,635.50,636.50,192,181,373.00
01/19/2009,08:22,636.50,637.75,636.50,637.25,329,47,376.00
01/19/2009,08:23,637.25,637.75,636.75,636.75,28,91,119.00
01/19/2009,08:24,636.75,637.25,636.75,637.25,130,84,214.00
01/19/2009,08:25,637.25,637.50,636.00,636.25,184,307,491.00
01/19/2009,08:26,636.25,636.25,635.50,635.50,353,513,866.00
01/19/2009,08:27,635.25,636.50,635.25,636.00,259,260,519.00
01/19/2009,08:28,636.00,636.25,635.00,635.25,160,612,772.00
01/19/2009,08:29,635.25,635.25,634.00,634.25,448,972,1420.00
01/19/2009,08:30,634.00,634.50,633.50,634.00,461,398,859.00
01/19/2009,08:31,634.00,634.75,633.75,634.50,721,373,1094.00
01/19/2009,08:32,634.50,635.00,634.25,634.50,220,281,501.00
01/19/2009,08:33,634.50,635.00,634.25,634.75,371,116,487.00
01/19/2009,08:34,635.00,635.25,634.50,634.50,15,224,239.00
01/19/2009,08:35,634.25,634.50,634.00,634.00,10,136,146.00
01/19/2009,08:36,634.00,634.25,634.00,634.25,192,418,610.00
01/19/2009,08:37,634.25,635.00,634.25,635.00,495,233,728.00
01/19/2009,08:38,635.00,635.50,634.25,634.25,421,575,996.00
01/19/2009,08:39,634.50,634.50,633.00,633.00,30,801,831.00
01/19/2009,08:40,633.25,633.75,633.00,633.75,420,236,656.00
01/19/2009,08:41,633.75,634.25,633.00,633.00,302,260,562.00
01/19/2009,08:42,633.00,633.75,633.00,633.50,135,69,204.00
01/19/2009,08:43,633.25,633.50,632.50,632.50,223,770,993.00
01/19/2009,08:44,632.75,634.00,632.50,633.75,549,329,878.00
01/19/2009,08:45,633.75,635.00,633.50,634.75,474,119,593.00
01/19/2009,08:46,634.75,634.75,633.75,633.75,174,433,607.00
01/19/2009,08:47,633.75,634.75,633.75,634.50,229,231,460.00
01/19/2009,08:48,634.50,635.25,634.25,635.00,256,71,327.00
01/19/2009,08:49,635.00,635.50,635.00,635.50,170,75,245.00
01/19/2009,08:50,635.50,635.50,634.75,635.25,91,144,235.00
01/19/2009,08:51,635.50,636.00,635.50,635.75,190,108,298.00
01/19/2009,08:52,635.75,636.00,635.50,635.50,54,40,94.00
01/19/2009,08:53,635.50,635.50,633.75,634.00,89,395,484.00
01/19/2009,08:54,634.00,635.50,633.75,635.50,473,76,549.00
01/19/2009,08:55,635.50,635.50,635.00,635.25,25,255,280.00
01/19/2009,08:56,635.00,635.25,634.75,635.25,85,359,444.00
01/19/2009,08:57,635.25,635.50,634.75,635.50,205,77,282.00
01/19/2009,08:58,635.50,636.50,635.25,636.50,240,64,304.00
01/19/2009,08:59,636.50,636.50,635.75,635.75,15,299,314.00
01/19/2009,09:00,635.75,636.00,635.50,635.75,95,103,198.00
01/19/2009,09:01,635.75,636.00,635.00,635.50,132,248,380.00
01/19/2009,09:02,635.25,635.25,634.75,634.75,35,116,151.00
01/19/2009,09:03,635.00,635.00,634.50,635.00,190,92,282.00
01/19/2009,09:04,634.75,635.50,634.75,635.50,361,31,392.00
01/19/2009,09:05,635.50,635.50,635.00,635.00,4,167,171.00
01/19/2009,09:06,634.75,635.00,634.50,634.75,122,85,207.00
01/19/2009,09:07,634.75,634.75,634.25,634.25,78,218,296.00
01/19/2009,09:08,634.25,634.50,634.00,634.50,146,39,185.00
01/19/2009,09:09,634.75,635.00,634.50,634.75,202,31,233.00
01/19/2009,09:10,634.75,635.25,634.50,634.75,91,155,246.00
01/19/2009,09:11,634.75,635.00,634.75,634.75,53,54,107.00
01/19/2009,09:12,634.75,635.25,634.75,635.00,73,47,120.00
01/19/2009,09:13,635.00,635.25,634.75,635.00,260,187,447.00
01/19/2009,09:14,635.00,635.25,634.75,634.75,34,118,152.00
01/19/2009,09:15,635.00,635.00,634.25,634.50,90,120,210.00
01/19/2009,09:16,634.50,634.75,634.50,634.50,59,124,183.00
01/19/2009,09:17,634.50,634.75,634.25,634.50,85,124,209.00
01/19/2009,09:18,634.50,634.75,634.25,634.75,85,42,127.00
01/19/2009,09:19,635.00,636.25,634.75,636.00,581,120,701.00
01/19/2009,09:20,636.00,636.50,636.00,636.00,445,376,821.00
01/19/2009,09:21,636.25,637.25,636.00,637.25,853,44,897.00
01/19/2009,09:22,637.50,637.75,636.75,637.25,402,487,889.00
01/19/2009,09:23,637.00,637.25,636.50,636.75,178,189,367.00
01/19/2009,09:24,636.50,636.75,636.25,636.75,122,198,320.00
01/19/2009,09:25,636.75,637.25,636.75,637.00,234,97,331.00
01/19/2009,09:26,636.75,637.75,636.75,637.75,271,121,392.00
01/19/2009,09:27,637.50,638.50,637.50,638.00,541,218,759.00
01/19/2009,09:28,638.25,638.50,637.75,637.75,399,245,644.00
01/19/2009,09:29,637.75,638.00,636.50,636.75,149,563,712.00
01/19/2009,09:30,636.75,638.25,636.50,637.75,373,314,687.00
01/19/2009,09:31,638.00,638.00,638.00,638.00,9,0,9.00
01/19/2009,16:01,638.00,640.50,638.00,638.50,796,232,1028.00
01/19/2009,16:02,638.25,638.25,637.00,638.00,88,309,397.00
01/19/2009,16:03,638.00,638.00,637.50,637.75,35,75,110.00
01/19/2009,16:04,638.00,638.25,637.75,638.00,60,51,111.00
01/19/2009,16:05,638.00,638.25,637.75,637.75,12,50,62.00
01/19/2009,16:06,637.75,637.75,637.50,637.75,21,32,53.00
01/19/2009,16:07,637.75,637.75,637.25,637.25,5,48,53.00
01/19/2009,16:08,637.25,637.25,637.00,637.00,3,53,56.00
01/19/2009,16:09,637.00,637.25,636.50,637.25,91,107,198.00
01/19/2009,16:10,637.50,637.75,637.25,637.50,14,46,60.00
01/19/2009,16:11,637.75,638.00,637.50,638.00,21,18,39.00
01/19/2009,16:12,637.75,638.50,637.75,638.50,133,12,145.00
01/19/2009,16:13,638.50,639.00,638.50,639.00,126,0,126.00
01/19/2009,16:14,639.00,639.25,639.00,639.25,88,1,89.00
01/19/2009,16:15,639.50,640.00,639.50,640.00,101,9,110.00
01/19/2009,16:16,640.00,640.00,639.50,639.50,6,78,84.00
01/19/2009,16:17,639.50,640.00,639.50,639.75,12,18,30.00
01/19/2009,16:18,639.75,640.25,639.75,640.25,49,2,51.00
01/19/2009,16:19,640.50,641.25,640.25,641.00,153,41,194.00
01/19/2009,16:20,641.00,641.75,641.00,641.75,99,39,138.00
01/19/2009,16:21,641.50,641.75,640.50,640.75,40,150,190.00
01/19/2009,16:22,640.75,640.75,640.25,640.50,5,35,40.00
01/19/2009,16:23,640.25,640.50,640.25,640.25,2,20,22.00
01/19/2009,16:24,640.25,640.50,640.25,640.50,3,4,7.00
01/19/2009,16:25,640.25,640.50,640.25,640.25,1,39,40.00
01/19/2009,16:26,640.25,640.50,640.25,640.50,39,2,41.00
01/19/2009,16:27,640.75,640.75,640.75,640.75,3,0,3.00
01/19/2009,16:28,640.50,640.75,640.25,640.25,3,25,28.00
01/19/2009,16:29,640.25,640.50,640.25,640.50,7,12,19.00
01/19/2009,16:30,640.50,640.50,640.25,640.25,3,31,34.00
01/19/2009,16:31,640.25,640.25,640.25,640.25,0,12,12.00
01/19/2009,16:32,640.50,640.50,640.50,640.50,18,0,18.00
01/19/2009,16:33,640.75,640.75,640.25,640.50,2,7,9.00
01/19/2009,16:34,640.50,640.75,640.25,640.75,17,20,37.00
01/19/2009,16:35,640.75,640.75,640.00,640.00,1,53,54.00
01/19/2009,16:36,640.00,640.50,640.00,640.50,5,14,19.00
01/19/2009,16:37,640.25,640.25,639.50,639.50,3,57,60.00
01/19/2009,16:38,639.50,639.50,639.25,639.25,51,64,115.00
01/19/2009,16:39,639.25,639.50,639.25,639.25,5,17,22.00
01/19/2009,16:40,639.25,639.75,639.25,639.50,58,5,63.00
01/19/2009,16:41,639.50,639.50,639.50,639.50,0,4,4.00
01/19/2009,16:42,639.25,639.25,638.50,638.75,17,118,135.00
01/19/2009,16:43,638.75,639.25,638.75,639.00,29,11,40.00
01/19/2009,16:44,639.00,639.00,638.75,639.00,2,26,28.00
01/19/2009,16:45,638.75,638.75,638.75,638.75,0,33,33.00
01/19/2009,16:46,639.00,639.00,638.75,639.00,51,1,52.00
01/19/2009,16:47,639.00,639.00,638.75,638.75,1,1,2.00
01/19/2009,16:48,638.75,638.75,638.75,638.75,0,3,3.00
01/19/2009,16:49,638.75,639.00,638.75,639.00,2,1,3.00
01/19/2009,16:50,639.00,639.00,638.75,638.75,31,46,77.00
01/19/2009,16:51,639.00,639.00,639.00,639.00,5,0,5.00
01/19/2009,16:52,638.75,638.75,638.75,638.75,0,1,1.00
01/19/2009,16:53,638.75,639.00,638.75,638.75,28,6,34.00
01/19/2009,16:54,639.00,639.50,639.00,639.50,49,0,49.00
01/19/2009,16:55,639.50,640.00,639.50,639.75,47,8,55.00
01/19/2009,16:56,639.75,639.75,639.75,639.75,1,0,1.00
01/19/2009,16:57,639.50,639.75,639.25,639.25,73,40,113.00
01/19/2009,16:58,639.25,639.25,639.00,639.00,0,68,68.00
01/19/2009,16:59,638.75,639.25,638.75,639.25,57,25,82.00
01/19/2009,17:00,639.25,639.50,639.25,639.25,101,13,114.00
01/19/2009,17:01,639.25,639.25,638.75,638.75,3,96,99.00
01/19/2009,17:02,639.00,639.00,639.00,639.00,85,0,85.00
01/19/2009,17:03,639.00,639.00,638.75,638.75,6,7,13.00
01/19/2009,17:04,638.75,639.00,638.00,638.25,78,452,530.00
01/19/2009,17:05,638.25,638.75,638.25,638.75,45,30,75.00
01/19/2009,17:06,638.75,639.00,638.75,639.00,79,0,79.00
01/19/2009,17:07,638.75,638.75,638.50,638.75,3,18,21.00
01/19/2009,17:08,638.50,638.50,638.00,638.25,3,152,155.00
01/19/2009,17:09,638.25,638.25,637.75,637.75,14,200,214.00
01/19/2009,17:10,638.00,638.00,637.75,637.75,1,3,4.00
01/19/2009,17:11,638.00,638.00,637.50,637.75,52,118,170.00
01/19/2009,17:12,637.75,637.75,637.50,637.50,45,34,79.00
01/19/2009,17:13,637.75,637.75,637.75,637.75,19,0,19.00
01/19/2009,17:14,637.75,637.75,637.25,637.25,1,109,110.00
01/19/2009,17:15,637.50,637.50,637.25,637.50,21,15,36.00
01/19/2009,17:16,637.50,637.75,637.50,637.75,14,0,14.00
01/19/2009,17:17,637.75,638.00,637.75,637.75,47,67,114.00
01/19/2009,17:18,637.75,637.75,637.50,637.50,0,22,22.00
01/19/2009,17:19,637.75,637.75,637.50,637.50,11,35,46.00
01/19/2009,17:20,637.50,637.50,637.25,637.25,0,45,45.00
01/19/2009,17:21,637.25,637.25,636.75,636.75,33,244,277.00
01/19/2009,17:22,636.75,637.00,636.75,637.00,4,9,13.00
01/19/2009,17:23,636.75,636.75,636.50,636.50,43,132,175.00
01/19/2009,17:24,636.50,636.50,635.75,636.25,25,269,294.00
01/19/2009,17:25,636.25,636.75,636.25,636.25,26,51,77.00
01/19/2009,17:26,636.00,636.00,635.50,635.75,4,218,222.00
01/19/2009,17:27,635.50,636.25,635.25,636.25,72,93,165.00
01/19/2009,17:28,636.00,636.25,636.00,636.00,25,85,110.00
01/19/2009,17:29,635.75,636.00,635.75,635.75,6,37,43.00
01/19/2009,17:30,636.00,636.00,635.75,636.00,9,17,26.00
01/19/2009,17:31,635.75,635.75,635.50,635.75,45,14,59.00
01/19/2009,17:32,635.50,635.75,634.50,634.50,66,359,425.00
01/19/2009,17:33,634.50,635.00,634.50,635.00,4,14,18.00
01/19/2009,17:34,634.75,635.00,634.50,634.75,25,61,86.00
01/19/2009,17:35,634.50,634.75,634.50,634.50,40,116,156.00
01/19/2009,17:36,634.50,634.75,634.50,634.50,6,51,57.00
01/19/2009,17:37,634.75,634.75,634.00,634.25,13,100,113.00
01/19/2009,17:38,634.25,635.00,633.75,635.00,175,265,440.00
01/19/2009,17:39,634.75,635.00,634.50,634.50,4,49,53.00
01/19/2009,17:40,634.75,634.75,634.25,634.50,17,49,66.00
01/19/2009,17:41,634.50,634.50,634.00,634.00,15,40,55.00
01/19/2009,17:42,634.00,634.25,633.75,633.75,38,34,72.00
01/19/2009,17:43,633.75,634.25,633.75,634.25,151,30,181.00
01/19/2009,17:44,634.25,634.25,633.50,633.50,11,223,234.00
01/19/2009,17:45,633.75,633.75,630.50,631.75,485,1469,1954.00
01/19/2009,17:46,631.75,632.00,631.00,631.75,229,250,479.00
01/19/2009,17:47,631.50,631.50,630.75,631.25,53,172,225.00
01/19/2009,17:48,631.25,631.50,631.25,631.50,69,15,84.00
01/19/2009,17:49,631.25,631.75,631.25,631.50,89,30,119.00
01/19/2009,17:50,631.50,631.50,631.25,631.25,18,49,67.00
01/19/2009,17:51,631.25,632.00,631.25,632.00,108,16,124.00
01/19/2009,17:52,632.00,632.25,632.00,632.00,253,6,259.00
01/19/2009,17:53,632.00,632.25,631.75,632.00,49,36,85.00
01/19/2009,17:54,632.00,632.50,632.00,632.25,60,7,67.00
01/19/2009,17:55,632.25,632.25,632.00,632.00,21,63,84.00
01/19/2009,17:56,632.00,632.25,631.75,632.25,30,5,35.00
01/19/2009,17:57,632.25,632.25,632.00,632.25,19,12,31.00
01/19/2009,17:58,632.25,632.25,631.75,632.25,123,20,143.00
01/19/2009,17:59,632.50,632.75,632.00,632.25,33,48,81.00
01/19/2009,18:00,632.50,632.50,632.00,632.00,8,35,43.00
01/19/2009,18:01,632.00,632.50,631.50,632.00,159,79,238.00
01/19/2009,18:02,632.25,632.50,632.25,632.50,90,25,115.00
01/19/2009,18:03,632.50,633.25,632.50,633.00,108,8,116.00
01/19/2009,18:04,633.00,633.25,632.75,633.25,106,4,110.00
01/19/2009,18:05,633.00,633.25,632.75,632.75,9,111,120.00
01/19/2009,18:06,633.00,633.50,633.00,633.25,36,15,51.00
01/19/2009,18:07,633.25,633.50,633.00,633.25,13,28,41.00
01/19/2009,18:08,633.25,633.25,633.00,633.00,15,35,50.00
01/19/2009,18:09,633.25,633.25,633.00,633.00,1,71,72.00
01/19/2009,18:10,633.00,633.25,633.00,633.25,1,17,18.00
01/19/2009,18:11,633.25,633.50,633.25,633.50,66,16,82.00
01/19/2009,18:12,633.50,633.50,633.25,633.50,40,14,54.00
01/19/2009,18:13,633.50,633.75,633.25,633.25,3,5,8.00
01/19/2009,18:14,633.50,633.50,633.25,633.25,17,77,94.00
01/19/2009,18:15,633.25,633.25,633.00,633.00,20,23,43.00
01/19/2009,18:16,633.25,633.50,633.00,633.25,11,4,15.00
01/19/2009,18:17,633.25,633.25,633.00,633.00,0,108,108.00
01/19/2009,18:18,633.00,633.25,633.00,633.00,3,119,122.00
01/19/2009,18:19,633.00,633.00,633.00,633.00,0,171,171.00
01/19/2009,18:20,633.00,633.00,633.00,633.00,0,82,82.00
01/19/2009,18:21,633.25,633.25,633.00,633.00,17,23,40.00
01/19/2009,18:22,633.00,633.25,633.00,633.00,1,165,166.00
01/19/2009,18:23,633.25,633.75,633.25,633.50,72,25,97.00
01/19/2009,18:24,633.50,633.75,633.50,633.50,1,23,24.00
01/19/2009,18:25,633.50,633.50,633.50,633.50,0,26,26.00
01/19/2009,18:26,633.50,633.75,633.25,633.50,20,49,69.00
01/19/2009,18:27,633.50,633.50,633.25,633.25,5,1,6.00
01/19/2009,18:28,633.25,633.25,633.00,633.00,2,108,110.00
01/19/2009,18:29,633.00,633.00,633.00,633.00,0,170,170.00
01/19/2009,18:30,633.00,633.00,632.25,632.50,8,335,343.00
01/19/2009,18:31,632.50,633.00,632.50,633.00,93,14,107.00
01/19/2009,18:32,632.75,632.75,632.75,632.75,0,24,24.00
01/19/2009,18:33,633.00,633.00,632.50,632.75,2,29,31.00
01/19/2009,18:34,633.00,633.00,632.75,633.00,23,14,37.00
01/19/2009,18:35,632.75,633.00,632.50,633.00,15,48,63.00
01/19/2009,18:36,632.75,632.75,632.75,632.75,0,5,5.00
01/19/2009,18:37,632.75,632.75,632.00,632.25,21,109,130.00
01/19/2009,18:38,632.50,632.75,632.50,632.50,41,1,42.00
01/19/2009,18:39,632.50,633.00,632.50,632.75,13,10,23.00
01/19/2009,18:40,633.00,633.00,633.00,633.00,6,0,6.00
01/19/2009,18:41,632.75,632.75,632.50,632.50,0,156,156.00
01/19/2009,18:42,632.50,632.50,632.25,632.50,2,5,7.00
01/19/2009,18:43,632.25,632.75,632.25,632.50,10,66,76.00
01/19/2009,18:44,632.50,632.75,632.50,632.50,1,7,8.00
01/19/2009,18:45,632.50,632.75,632.25,632.50,17,62,79.00
01/19/2009,18:46,632.50,632.50,632.25,632.25,27,5,32.00
01/19/2009,18:47,632.75,632.75,632.25,632.50,11,8,19.00
01/19/2009,18:48,632.25,632.50,632.25,632.50,5,5,10.00
01/19/2009,18:49,632.50,633.25,632.50,633.00,64,4,68.00
01/19/2009,18:50,633.00,633.00,632.75,632.75,0,47,47.00
01/19/2009,18:51,632.75,632.75,632.25,632.75,16,48,64.00
01/19/2009,18:52,633.00,633.00,632.75,633.00,27,1,28.00
01/19/2009,18:53,632.75,633.00,632.75,633.00,6,25,31.00
01/19/2009,18:54,633.00,633.00,633.00,633.00,1,0,1.00
01/19/2009,18:55,633.00,633.25,633.00,633.25,18,0,18.00
01/19/2009,18:56,633.00,633.25,632.75,633.25,6,11,17.00
01/19/2009,18:57,633.25,633.50,633.25,633.50,20,0,20.00
01/19/2009,18:58,633.25,633.50,633.25,633.50,1,18,19.00
01/19/2009,18:59,633.50,633.50,633.25,633.25,13,8,21.00
01/19/2009,19:00,633.25,633.50,633.25,633.25,1,7,8.00
01/19/2009,19:01,633.50,633.50,633.00,633.00,2,56,58.00
01/19/2009,19:02,633.00,633.00,632.75,632.75,0,86,86.00
01/19/2009,19:03,632.75,632.75,632.25,632.50,23,130,153.00
01/19/2009,19:04,632.50,632.50,632.50,632.50,27,0,27.00
01/19/2009,19:05,632.75,632.75,632.25,632.25,9,16,25.00
01/19/2009,19:06,632.50,632.75,632.50,632.50,54,43,97.00
01/19/2009,19:07,632.25,632.50,632.25,632.50,24,1,25.00
01/19/2009,19:08,632.50,632.50,632.25,632.50,15,6,21.00
01/19/2009,19:09,632.50,632.50,632.50,632.50,4,0,4.00
01/19/2009,19:10,632.50,632.75,632.50,632.50,27,54,81.00
01/19/2009,19:11,632.50,632.50,632.25,632.50,23,6,29.00
01/19/2009,19:12,632.75,632.75,632.50,632.75,13,10,23.00
01/19/2009,19:13,632.75,632.75,632.50,632.50,11,1,12.00
01/19/2009,19:14,632.50,632.50,632.50,632.50,0,2,2.00
01/19/2009,19:15,632.50,632.50,632.50,632.50,0,27,27.00
01/19/2009,19:16,632.50,633.25,632.50,633.00,79,51,130.00
01/19/2009,19:17,633.25,633.25,633.00,633.25,32,11,43.00
01/19/2009,19:18,633.25,633.50,632.75,633.25,36,35,71.00
01/19/2009,19:19,633.00,633.00,632.75,633.00,39,9,48.00
01/19/2009,19:20,633.00,633.25,633.00,633.25,50,6,56.00
01/19/2009,19:21,633.50,634.00,633.50,634.00,154,30,184.00
01/19/2009,19:22,633.75,633.75,633.75,633.75,0,8,8.00
01/19/2009,19:23,633.50,633.75,633.50,633.75,2,1,3.00
01/19/2009,19:24,633.50,633.75,633.50,633.50,23,13,36.00
01/19/2009,19:25,633.75,634.00,633.50,634.00,44,13,57.00
01/19/2009,19:26,634.00,634.50,634.00,634.00,217,5,222.00
01/19/2009,19:27,634.00,634.25,633.75,634.25,6,14,20.00
01/19/2009,19:28,633.75,634.00,633.50,634.00,9,11,20.00
01/19/2009,19:29,633.75,633.75,633.50,633.50,0,27,27.00
01/19/2009,19:30,633.25,633.75,633.25,633.75,48,6,54.00
01/19/2009,19:31,634.00,634.00,633.75,633.75,2,23,25.00
01/19/2009,19:32,633.75,633.75,633.50,633.50,5,14,19.00
01/19/2009,19:33,633.50,634.00,633.50,634.00,4,12,16.00
01/19/2009,19:34,634.00,634.00,634.00,634.00,6,0,6.00
01/19/2009,19:35,634.00,634.00,633.75,633.75,2,21,23.00
01/19/2009,19:36,633.75,633.75,633.75,633.75,0,5,5.00
01/19/2009,19:37,633.50,633.75,633.50,633.75,1,10,11.00
01/19/2009,19:38,633.75,633.75,633.25,633.25,5,25,30.00
01/19/2009,19:39,633.25,633.50,633.25,633.50,2,20,22.00
01/19/2009,19:40,633.50,633.50,633.50,633.50,1,0,1.00
01/19/2009,19:41,633.25,633.25,633.25,633.25,0,26,26.00
01/19/2009,19:42,633.50,633.50,633.50,633.50,11,0,11.00
01/19/2009,19:43,633.75,634.00,633.75,634.00,26,0,26.00
01/19/2009,19:44,634.00,634.00,634.00,634.00,72,0,72.00
01/19/2009,19:45,634.00,634.00,634.00,634.00,8,0,8.00
01/19/2009,19:46,634.00,634.00,634.00,634.00,22,0,22.00
01/19/2009,19:47,634.00,634.00,634.00,634.00,6,0,6.00
01/19/2009,19:48,633.75,634.00,633.75,633.75,8,8,16.00
01/19/2009,19:49,633.75,633.75,633.25,633.50,15,32,47.00
01/19/2009,19:50,633.50,633.50,633.50,633.50,13,0,13.00
01/19/2009,19:51,633.50,633.50,633.50,633.50,1,0,1.00
01/19/2009,19:52,633.50,633.75,633.50,633.75,17,0,17.00
01/19/2009,19:53,634.00,634.00,633.75,634.00,37,1,38.00
01/19/2009,19:54,634.25,634.25,634.00,634.00,5,2,7.00
01/19/2009,19:55,634.00,634.00,634.00,634.00,0,6,6.00
01/19/2009,19:56,634.00,634.25,634.00,634.25,24,1,25.00
01/19/2009,19:57,634.25,634.50,634.25,634.50,39,7,46.00
01/19/2009,19:58,634.25,634.50,634.00,634.25,12,27,39.00
01/19/2009,19:59,634.25,634.50,634.25,634.50,40,18,58.00
01/19/2009,20:00,634.75,635.25,634.50,635.25,150,13,163.00
01/19/2009,20:01,635.00,635.25,635.00,635.00,53,23,76.00
01/19/2009,20:02,635.25,635.25,635.00,635.25,33,45,78.00
01/19/2009,20:03,635.00,635.00,634.50,634.75,3,30,33.00
01/19/2009,20:04,634.75,634.75,634.75,634.75,6,0,6.00
01/19/2009,20:05,634.75,634.75,634.50,634.50,4,2,6.00
01/19/2009,20:06,634.50,634.50,634.00,634.25,9,121,130.00
01/19/2009,20:07,634.25,634.25,634.00,634.00,2,24,26.00
01/19/2009,20:08,634.00,634.25,633.75,634.25,54,40,94.00
01/19/2009,20:09,634.25,634.25,634.25,634.25,32,0,32.00
01/19/2009,20:10,634.25,634.25,634.25,634.25,37,0,37.00
01/19/2009,20:12,634.25,634.25,634.00,634.25,37,2,39.00
01/19/2009,20:13,634.25,634.25,634.25,634.25,15,0,15.00
01/19/2009,20:14,634.25,634.25,634.00,634.00,11,12,23.00
01/19/2009,20:15,634.00,634.25,634.00,634.25,21,1,22.00
01/19/2009,20:16,634.25,634.25,634.00,634.00,1,31,32.00
01/19/2009,20:17,634.25,634.25,633.75,633.75,2,97,99.00
01/19/2009,20:18,633.75,634.00,633.75,634.00,1,99,100.00
01/19/2009,20:19,633.75,634.00,633.75,634.00,11,7,18.00
01/19/2009,20:20,633.75,633.75,633.50,633.50,13,74,87.00
01/19/2009,20:21,633.50,633.50,633.50,633.50,0,5,5.00
01/19/2009,20:22,633.50,633.50,633.50,633.50,0,3,3.00
01/19/2009,20:23,633.75,634.00,633.50,634.00,40,2,42.00
01/19/2009,20:24,634.00,634.00,634.00,634.00,5,0,5.00
01/19/2009,20:25,634.00,634.00,634.00,634.00,53,0,53.00
01/19/2009,20:26,634.00,634.25,634.00,634.00,32,62,94.00
01/19/2009,20:27,634.00,634.00,633.75,633.75,0,41,41.00
01/19/2009,20:28,634.00,634.00,633.75,633.75,2,41,43.00
01/19/2009,20:29,633.75,633.75,633.75,633.75,0,2,2.00
01/19/2009,20:30,634.00,634.00,634.00,634.00,2,0,2.00
01/19/2009,20:31,634.00,634.00,633.75,633.75,3,11,14.00
01/19/2009,20:32,634.00,634.00,633.75,634.00,7,1,8.00
01/19/2009,20:33,633.75,634.25,633.75,634.25,82,3,85.00
01/19/2009,20:34,634.50,634.50,634.00,634.25,14,15,29.00
01/19/2009,20:35,634.25,634.25,634.25,634.25,9,0,9.00
01/19/2009,20:36,634.25,634.50,634.25,634.25,14,1,15.00
01/19/2009,20:37,634.50,634.50,634.25,634.25,11,13,24.00
01/19/2009,20:38,634.00,634.00,634.00,634.00,0,3,3.00
01/19/2009,20:39,634.00,634.00,634.00,634.00,0,1,1.00
01/19/2009,20:40,634.25,634.25,634.00,634.25,14,1,15.00
01/19/2009,20:41,634.50,634.50,634.25,634.25,4,2,6.00
01/19/2009,20:43,634.00,634.00,633.75,634.00,2,69,71.00
01/19/2009,20:44,634.00,634.00,633.75,633.75,10,2,12.00
01/19/2009,20:45,634.00,634.00,634.00,634.00,4,0,4.00
01/19/2009,20:46,634.00,634.00,634.00,634.00,44,0,44.00
01/19/2009,20:47,634.25,634.25,634.00,634.25,10,52,62.00
01/19/2009,20:48,634.00,634.25,633.75,634.00,3,34,37.00
01/19/2009,20:49,634.00,634.00,634.00,634.00,23,0,23.00
01/19/2009,20:50,634.25,634.25,634.25,634.25,32,0,32.00
01/19/2009,20:51,634.25,634.25,634.25,634.25,7,0,7.00
01/19/2009,20:52,634.25,634.50,634.25,634.25,5,9,14.00
01/19/2009,20:53,634.25,634.50,634.25,634.50,1,2,3.00
01/19/2009,20:54,634.50,635.00,634.50,634.75,101,29,130.00
01/19/2009,20:55,634.50,635.00,634.50,634.75,15,7,22.00
01/19/2009,20:56,634.75,634.75,633.25,633.75,81,147,228.00
01/19/2009,20:57,634.00,634.00,634.00,634.00,15,0,15.00
01/19/2009,20:58,634.00,634.25,634.00,634.25,36,1,37.00
01/19/2009,20:59,634.25,634.25,634.25,634.25,7,0,7.00
01/19/2009,21:00,634.50,635.00,634.50,635.00,64,2,66.00
01/19/2009,21:01,634.75,635.00,634.75,634.75,9,58,67.00
01/19/2009,21:02,635.00,635.25,635.00,635.25,63,10,73.00
01/19/2009,21:03,635.00,635.50,635.00,635.50,39,48,87.00
01/19/2009,21:04,635.50,635.50,635.25,635.50,2,1,3.00
01/19/2009,21:05,635.25,635.50,635.25,635.25,1,24,25.00
01/19/2009,21:06,635.25,635.50,635.25,635.50,4,34,38.00
01/19/2009,21:07,635.25,635.50,635.25,635.25,65,4,69.00
01/19/2009,21:08,635.50,635.50,635.50,635.50,33,0,33.00
01/19/2009,21:09,635.50,635.50,635.25,635.25,3,20,23.00
01/19/2009,21:10,635.50,635.50,635.25,635.25,5,1,6.00
01/19/2009,21:11,635.50,635.50,635.25,635.25,6,34,40.00
01/19/2009,21:12,635.50,635.50,635.50,635.50,28,0,28.00
01/19/2009,21:13,635.50,635.75,635.25,635.25,5,13,18.00
01/19/2009,21:14,635.50,635.50,635.00,635.00,2,24,26.00
01/19/2009,21:15,635.25,635.25,634.75,635.00,10,29,39.00
01/19/2009,21:16,635.00,635.75,635.00,635.75,159,0,159.00
01/19/2009,21:17,635.50,635.75,635.50,635.50,1,15,16.00
01/19/2009,21:18,635.50,635.50,635.25,635.50,1,10,11.00
01/19/2009,21:19,635.25,635.25,635.25,635.25,0,1,1.00
01/19/2009,21:20,635.50,635.50,635.25,635.25,1,1,2.00
01/19/2009,21:21,635.25,635.25,634.75,635.00,1,39,40.00
01/19/2009,21:22,635.00,635.25,635.00,635.00,2,14,16.00
01/19/2009,21:23,635.00,635.00,635.00,635.00,0,5,5.00
01/19/2009,21:24,635.00,635.00,634.75,634.75,0,5,5.00
01/19/2009,21:25,634.75,634.75,634.50,634.75,1,19,20.00
01/19/2009,21:26,634.75,634.75,634.75,634.75,20,0,20.00
01/19/2009,21:27,634.75,634.75,633.50,633.50,11,131,142.00
01/19/2009,21:28,633.50,634.25,633.50,634.00,57,30,87.00
01/19/2009,21:29,634.00,634.25,633.50,633.75,33,52,85.00
01/19/2009,21:30,633.75,634.00,633.50,634.00,17,32,49.00
01/19/2009,21:31,633.75,633.75,633.50,633.75,3,16,19.00
01/19/2009,21:32,634.00,634.50,634.00,634.50,68,0,68.00
01/19/2009,21:33,634.25,634.25,633.75,634.00,2,7,9.00
01/19/2009,21:34,634.00,634.00,634.00,634.00,4,0,4.00
01/19/2009,21:35,634.00,634.00,633.75,633.75,20,2,22.00
01/19/2009,21:36,634.00,634.25,634.00,634.00,12,21,33.00
01/19/2009,21:37,634.00,634.00,633.75,634.00,26,40,66.00
01/19/2009,21:38,634.00,634.00,634.00,634.00,1,0,1.00
01/19/2009,21:39,633.75,634.00,633.75,634.00,1,16,17.00
01/19/2009,21:40,633.75,633.75,633.75,633.75,0,43,43.00
01/19/2009,21:41,633.75,633.75,633.50,633.75,5,14,19.00
01/19/2009,21:42,634.00,634.00,634.00,634.00,3,0,3.00
01/19/2009,21:43,634.00,634.00,633.75,633.75,2,8,10.00
01/19/2009,21:44,633.75,633.75,633.50,633.75,10,14,24.00
01/19/2009,21:45,633.75,633.75,633.50,633.50,3,8,11.00
01/19/2009,21:46,633.50,634.00,633.50,633.75,2,41,43.00
01/19/2009,21:47,633.75,634.00,633.75,634.00,1,10,11.00
01/19/2009,21:48,633.75,634.00,633.75,634.00,4,2,6.00
01/19/2009,21:49,634.00,634.00,634.00,634.00,2,0,2.00
01/19/2009,21:50,634.00,634.00,633.75,633.75,4,11,15.00
01/19/2009,21:51,633.75,634.00,633.75,633.75,22,4,26.00
01/19/2009,21:52,634.00,634.00,634.00,634.00,12,0,12.00
01/19/2009,21:53,634.00,634.00,632.75,632.75,10,203,213.00
01/19/2009,21:54,633.25,633.25,633.00,633.25,12,1,13.00
01/19/2009,21:55,633.25,633.25,633.00,633.25,8,5,13.00
01/19/2009,21:56,633.00,633.25,632.75,633.25,29,30,59.00
01/19/2009,21:57,633.00,633.25,632.75,633.00,13,12,25.00
01/19/2009,21:58,633.25,633.25,632.50,633.00,4,81,85.00
01/19/2009,21:59,633.00,633.00,632.50,632.75,16,38,54.00
01/19/2009,22:00,632.75,632.75,632.00,632.50,44,108,152.00
01/19/2009,22:01,632.50,632.50,632.00,632.25,4,42,46.00
01/19/2009,22:02,632.25,632.50,632.25,632.50,17,3,20.00
01/19/2009,22:03,632.50,632.50,632.25,632.25,10,2,12.00
01/19/2009,22:04,632.25,632.25,631.75,631.75,0,134,134.00
01/19/2009,22:05,632.00,632.25,631.75,632.25,28,31,59.00
01/19/2009,22:06,632.00,632.25,631.50,632.00,4,106,110.00
01/19/2009,22:07,632.00,632.00,631.25,631.50,24,167,191.00
01/19/2009,22:08,631.75,631.75,631.75,631.75,20,0,20.00
01/19/2009,22:09,632.00,632.00,632.00,632.00,31,0,31.00
01/19/2009,22:10,632.25,632.25,632.25,632.25,3,0,3.00
01/19/2009,22:11,632.25,632.50,632.00,632.50,15,53,68.00
01/19/2009,22:12,632.50,632.75,632.50,632.75,45,4,49.00
01/19/2009,22:13,632.75,633.00,632.25,632.50,19,49,68.00
01/19/2009,22:14,632.75,633.00,632.75,633.00,38,0,38.00
01/19/2009,22:15,633.00,633.25,633.00,633.25,62,21,83.00
01/19/2009,22:16,633.25,633.25,633.25,633.25,2,0,2.00
01/19/2009,22:17,633.00,633.00,633.00,633.00,0,20,20.00
01/19/2009,22:18,633.00,633.00,633.00,633.00,0,22,22.00
01/19/2009,22:19,633.00,633.00,632.50,632.75,4,28,32.00
01/19/2009,22:20,632.75,632.75,632.75,632.75,23,0,23.00
01/19/2009,22:21,633.00,633.25,632.75,633.00,20,27,47.00
01/19/2009,22:22,633.00,633.00,633.00,633.00,0,38,38.00
01/19/2009,22:23,633.00,633.25,633.00,633.25,10,1,11.00
01/19/2009,22:24,633.00,633.00,632.75,632.75,0,10,10.00
01/19/2009,22:25,632.75,632.75,632.50,632.75,34,16,50.00
01/19/2009,22:26,632.75,633.00,632.75,633.00,18,0,18.00
01/19/2009,22:27,633.00,633.00,633.00,633.00,6,0,6.00
01/19/2009,22:28,633.00,633.25,632.75,633.25,21,1,22.00
01/19/2009,22:29,633.25,633.75,633.25,633.75,122,5,127.00
01/19/2009,22:30,633.75,633.75,633.50,633.50,25,14,39.00
01/19/2009,22:31,633.25,633.50,633.25,633.50,5,4,9.00
01/19/2009,22:32,633.75,633.75,633.25,633.50,13,37,50.00
01/19/2009,22:33,633.25,633.50,633.25,633.25,1,9,10.00
01/19/2009,22:34,633.25,633.50,633.25,633.50,5,2,7.00
01/19/2009,22:35,633.50,633.75,633.50,633.75,20,0,20.00
01/19/2009,22:36,633.75,633.75,633.50,633.75,5,12,17.00
01/19/2009,22:37,633.75,634.00,633.75,633.75,16,6,22.00
01/19/2009,22:38,633.75,634.00,633.75,634.00,3,3,6.00
01/19/2009,22:39,633.75,634.00,633.50,634.00,11,12,23.00
01/19/2009,22:40,633.75,635.25,633.50,634.50,151,40,191.00
01/19/2009,22:41,634.50,634.50,634.00,634.00,0,21,21.00
01/19/2009,22:42,634.00,634.50,634.00,634.50,28,9,37.00
01/19/2009,22:43,634.50,634.50,634.25,634.25,13,1,14.00
01/19/2009,22:44,634.25,634.50,634.00,634.50,12,11,23.00
01/19/2009,22:45,634.50,635.00,634.50,634.75,52,10,62.00
01/19/2009,22:46,634.75,635.25,634.25,635.00,230,92,322.00
01/19/2009,22:47,635.00,635.25,634.75,635.00,92,10,102.00
01/19/2009,22:48,635.00,635.25,635.00,635.00,108,5,113.00
01/19/2009,22:49,635.25,635.75,635.25,635.75,231,2,233.00
01/19/2009,22:50,635.50,635.75,635.50,635.50,30,14,44.00
01/19/2009,22:51,635.50,636.00,635.50,636.00,75,51,126.00
01/19/2009,22:52,635.75,635.75,635.50,635.50,12,76,88.00
01/19/2009,22:53,635.75,636.00,635.75,635.75,11,1,12.00
01/19/2009,22:54,635.75,635.75,635.50,635.75,10,61,71.00
01/19/2009,22:55,636.00,636.00,635.75,635.75,20,5,25.00
01/19/2009,22:56,635.75,635.75,635.50,635.50,0,80,80.00
01/19/2009,22:57,635.50,635.75,635.50,635.75,41,2,43.00
01/19/2009,22:58,635.75,635.75,634.75,634.75,46,139,185.00
01/19/2009,22:59,634.75,635.00,634.75,635.00,36,6,42.00
01/19/2009,23:00,635.25,635.50,635.25,635.25,20,23,43.00
01/19/2009,23:01,635.00,635.00,635.00,635.00,0,69,69.00
01/19/2009,23:02,635.25,635.25,635.25,635.25,3,0,3.00
01/19/2009,23:03,635.25,635.25,635.00,635.25,107,30,137.00
01/19/2009,23:04,635.00,635.25,634.75,634.75,1,5,6.00
01/19/2009,23:05,635.00,635.00,634.75,634.75,1,11,12.00
01/19/2009,23:06,634.75,635.25,634.75,635.00,7,57,64.00
01/19/2009,23:07,635.25,635.50,635.00,635.25,8,11,19.00
01/19/2009,23:08,635.25,635.25,635.25,635.25,14,0,14.00
01/19/2009,23:09,635.50,636.25,635.50,635.75,114,35,149.00
01/19/2009,23:10,635.50,635.75,635.50,635.75,11,6,17.00
01/19/2009,23:11,635.75,636.50,635.75,636.50,43,0,43.00
01/19/2009,23:12,636.25,637.00,636.25,637.00,184,15,199.00
01/19/2009,23:13,637.00,637.50,636.75,637.50,163,17,180.00
01/19/2009,23:14,637.25,637.50,637.25,637.25,1,20,21.00
01/19/2009,23:15,637.25,637.25,637.00,637.25,2,56,58.00
01/19/2009,23:16,637.25,637.25,637.00,637.00,3,12,15.00
01/19/2009,23:17,637.25,637.50,637.25,637.25,21,11,32.00
01/19/2009,23:18,637.50,637.75,637.25,637.75,49,1,50.00
01/19/2009,23:19,637.50,637.75,637.50,637.50,6,8,14.00
01/19/2009,23:20,637.50,638.00,637.50,637.75,65,18,83.00
01/19/2009,23:21,637.75,638.00,637.50,637.50,13,11,24.00
01/19/2009,23:22,637.50,637.50,637.50,637.50,0,8,8.00
01/19/2009,23:23,637.50,637.75,637.50,637.75,21,5,26.00
01/19/2009,23:24,637.75,638.00,637.50,637.50,5,46,51.00
01/19/2009,23:25,637.75,637.75,637.50,637.75,22,1,23.00
01/19/2009,23:26,637.75,638.00,637.75,637.75,25,6,31.00
01/19/2009,23:28,637.50,637.75,637.50,637.50,10,3,13.00
01/19/2009,23:29,637.50,638.00,637.50,638.00,50,11,61.00
01/19/2009,23:30,637.75,637.75,637.75,637.75,0,11,11.00
01/19/2009,23:31,637.75,638.00,637.75,638.00,7,8,15.00
01/19/2009,23:32,638.00,638.00,638.00,638.00,22,0,22.00
01/19/2009,23:33,638.00,638.50,638.00,638.50,160,40,200.00
01/19/2009,23:34,638.25,638.50,638.00,638.50,57,12,69.00
01/19/2009,23:35,638.50,638.50,638.25,638.25,3,1,4.00
01/19/2009,23:36,638.25,638.25,638.25,638.25,0,20,20.00
01/19/2009,23:37,638.25,638.75,638.25,638.50,25,6,31.00
01/19/2009,23:38,638.75,638.75,638.50,638.75,21,2,23.00
01/19/2009,23:39,638.75,638.75,638.25,638.50,5,39,44.00
01/19/2009,23:40,638.25,638.25,638.25,638.25,0,12,12.00
01/19/2009,23:41,638.25,638.25,638.00,638.00,0,15,15.00
01/19/2009,23:42,638.25,638.25,638.00,638.00,1,1,2.00
01/19/2009,23:43,638.25,638.50,638.25,638.50,22,0,22.00
01/19/2009,23:44,638.50,638.50,638.50,638.50,37,0,37.00
01/19/2009,23:45,638.50,638.50,638.50,638.50,1,0,1.00
01/19/2009,23:46,638.50,638.75,638.50,638.75,60,2,62.00
01/19/2009,23:47,638.75,638.75,638.75,638.75,3,0,3.00
01/19/2009,23:48,638.75,638.75,638.50,638.75,20,1,21.00
01/19/2009,23:49,638.75,639.50,638.75,639.25,134,19,153.00
01/19/2009,23:50,639.50,639.75,639.25,639.25,48,9,57.00
01/19/2009,23:51,639.25,639.25,638.75,639.00,12,52,64.00
01/19/2009,23:52,638.75,639.00,638.75,638.75,1,14,15.00
01/19/2009,23:53,638.75,638.75,638.75,638.75,0,3,3.00
01/19/2009,23:54,639.00,639.25,639.00,639.25,68,0,68.00
01/19/2009,23:55,639.25,639.50,639.25,639.50,67,11,78.00
01/19/2009,23:56,639.50,640.00,639.25,639.75,90,12,102.00
01/19/2009,23:57,639.75,639.75,639.75,639.75,0,21,21.00
01/19/2009,23:58,639.50,639.75,639.50,639.75,5,36,41.00
01/19/2009,23:59,639.75,640.00,639.75,640.00,18,0,18.00
01/20/2009,00:00,639.75,639.75,639.50,639.75,2,14,16.00
01/20/2009,00:01,639.50,640.00,638.25,638.25,88,240,328.00
01/20/2009,00:02,638.50,638.75,638.25,638.25,26,73,99.00
01/20/2009,00:03,638.25,638.50,638.00,638.25,65,41,106.00
01/20/2009,00:04,638.50,640.00,638.50,638.50,278,100,378.00
01/20/2009,00:05,638.75,639.00,638.25,638.75,31,72,103.00
01/20/2009,00:06,638.50,638.75,638.50,638.50,11,20,31.00
01/20/2009,00:07,638.50,638.50,638.50,638.50,0,4,4.00
01/20/2009,00:08,638.50,638.50,638.25,638.25,0,47,47.00
01/20/2009,00:09,638.25,638.25,638.00,638.00,2,38,40.00
01/20/2009,00:10,638.00,638.00,637.75,637.75,32,66,98.00
01/20/2009,00:11,637.75,638.50,637.75,638.50,79,37,116.00
01/20/2009,00:12,638.50,638.75,638.50,638.50,4,20,24.00
01/20/2009,00:13,638.25,638.50,638.25,638.50,1,10,11.00
01/20/2009,00:14,638.50,638.50,638.50,638.50,10,0,10.00
01/20/2009,00:15,638.50,638.75,638.50,638.50,293,72,365.00
01/20/2009,00:16,638.75,638.75,638.75,638.75,160,0,160.00
01/20/2009,00:17,638.75,639.00,638.75,638.75,11,148,159.00
01/20/2009,00:18,638.75,638.75,638.50,638.75,95,106,201.00
01/20/2009,00:19,638.75,639.00,638.75,638.75,11,10,21.00
01/20/2009,00:20,638.75,639.00,638.75,639.00,1,30,31.00
01/20/2009,00:21,638.75,638.75,638.50,638.75,2,32,34.00
01/20/2009,00:22,638.75,639.00,638.00,638.25,52,249,301.00
01/20/2009,00:23,638.25,638.50,638.00,638.00,20,126,146.00
01/20/2009,00:24,637.75,638.00,637.75,637.75,9,24,33.00
01/20/2009,00:25,637.75,637.75,637.50,637.50,9,94,103.00
01/20/2009,00:26,637.50,637.50,636.00,636.50,126,564,690.00
01/20/2009,00:27,636.75,636.75,635.75,635.75,33,265,298.00
01/20/2009,00:28,635.75,636.25,635.75,636.25,67,35,102.00
01/20/2009,00:29,636.00,636.50,636.00,636.50,114,10,124.00
01/20/2009,00:30,636.25,636.50,636.25,636.50,39,35,74.00
01/20/2009,00:31,636.50,636.75,636.25,636.50,37,11,48.00
01/20/2009,00:32,636.50,637.00,636.50,636.75,72,28,100.00
01/20/2009,00:33,636.75,636.75,636.25,636.50,5,84,89.00
01/20/2009,00:34,636.50,636.50,636.25,636.50,116,17,133.00
01/20/2009,00:35,636.50,636.50,636.00,636.00,9,69,78.00
01/20/2009,00:36,636.00,636.25,635.75,636.00,29,127,156.00
01/20/2009,00:37,635.75,636.00,635.75,635.75,7,204,211.00
01/20/2009,00:38,636.00,636.25,636.00,636.25,44,0,44.00
01/20/2009,00:39,636.25,636.50,636.00,636.50,82,1,83.00
01/20/2009,00:40,636.50,637.25,636.50,636.75,130,44,174.00
01/20/2009,00:41,636.50,636.75,636.00,636.00,9,109,118.00
01/20/2009,00:42,636.00,636.00,635.50,635.50,59,136,195.00
01/20/2009,00:43,635.50,635.75,635.25,635.75,109,214,323.00
01/20/2009,00:44,635.75,636.00,635.75,636.00,14,14,28.00
01/20/2009,00:45,636.00,636.25,636.00,636.25,23,5,28.00
01/20/2009,00:46,636.25,636.25,636.00,636.00,1,3,4.00
01/20/2009,00:47,636.25,636.25,635.00,635.25,18,128,146.00
01/20/2009,00:48,635.25,635.25,635.00,635.25,20,52,72.00
01/20/2009,00:49,635.25,635.50,635.25,635.50,36,0,36.00
01/20/2009,00:50,635.00,635.25,634.50,635.25,62,239,301.00
01/20/2009,00:51,635.25,635.50,635.00,635.50,56,1,57.00
01/20/2009,00:52,635.50,635.75,635.50,635.75,76,5,81.00
01/20/2009,00:53,635.75,636.00,635.75,636.00,14,0,14.00
01/20/2009,00:54,636.00,636.00,635.75,635.75,23,4,27.00
01/20/2009,00:55,635.75,635.75,635.00,635.00,8,135,143.00
01/20/2009,00:56,635.25,635.50,635.00,635.00,24,93,117.00
01/20/2009,00:57,635.25,635.50,634.75,635.00,22,93,115.00
01/20/2009,00:58,635.00,635.00,634.75,635.00,13,59,72.00
01/20/2009,00:59,635.00,635.25,635.00,635.00,13,43,56.00
01/20/2009,01:00,635.00,636.00,635.00,635.50,261,110,371.00
01/20/2009,01:01,635.75,637.00,635.50,636.75,364,212,576.00
01/20/2009,01:02,636.75,638.50,636.25,638.50,519,303,822.00
01/20/2009,01:03,638.25,640.50,638.25,638.75,1288,736,2024.00
01/20/2009,01:04,638.75,639.25,638.25,638.75,313,270,583.00
01/20/2009,01:05,639.00,640.75,638.75,640.50,492,272,764.00
01/20/2009,01:06,640.75,641.50,640.50,641.50,844,440,1284.00
01/20/2009,01:07,641.50,642.75,641.25,642.00,947,354,1301.00
01/20/2009,01:08,642.00,642.50,641.00,641.00,161,448,609.00
01/20/2009,01:09,640.75,641.25,640.50,641.00,128,180,308.00
01/20/2009,01:10,641.00,641.25,640.25,641.25,369,252,621.00
01/20/2009,01:11,641.25,641.75,641.00,641.75,369,267,636.00
01/20/2009,01:12,641.50,641.75,640.75,641.00,412,545,957.00
01/20/2009,01:13,640.75,641.00,640.25,640.75,257,430,687.00
01/20/2009,01:14,640.75,641.25,640.25,640.75,350,128,478.00
01/20/2009,01:15,640.75,640.75,640.50,640.50,56,188,244.00
01/20/2009,01:16,640.50,640.50,640.00,640.25,85,148,233.00
01/20/2009,01:17,640.25,640.25,639.25,639.75,70,163,233.00
01/20/2009,01:18,639.75,639.75,638.25,638.50,78,324,402.00
01/20/2009,01:19,638.25,639.00,638.25,638.75,167,144,311.00
01/20/2009,01:20,638.75,639.00,637.75,638.25,124,187,311.00
01/20/2009,01:21,638.25,638.25,636.50,637.50,211,452,663.00
01/20/2009,01:22,637.50,638.25,637.25,638.00,63,36,99.00
01/20/2009,01:23,638.25,638.75,637.75,638.75,78,29,107.00
01/20/2009,01:24,638.50,639.25,638.25,639.00,111,125,236.00
01/20/2009,01:25,639.00,639.75,638.00,638.75,98,188,286.00
01/20/2009,01:26,638.75,640.00,638.50,640.00,100,7,107.00
01/20/2009,01:27,640.00,640.25,639.25,639.75,111,83,194.00
01/20/2009,01:28,639.75,639.75,639.00,639.25,26,137,163.00
01/20/2009,01:29,639.50,639.75,639.25,639.50,43,43,86.00
01/20/2009,01:30,639.75,640.50,639.50,639.50,83,75,158.00
01/20/2009,01:31,639.25,639.50,638.50,639.25,68,197,265.00
01/20/2009,01:32,639.25,639.50,639.00,639.25,16,37,53.00
01/20/2009,01:33,639.00,639.25,637.50,638.00,282,317,599.00
01/20/2009,01:34,638.00,638.50,637.75,638.25,111,86,197.00
01/20/2009,01:35,638.00,639.00,638.00,638.50,185,39,224.00
01/20/2009,01:36,638.75,638.75,637.75,638.50,84,40,124.00
01/20/2009,01:37,638.50,638.50,638.25,638.50,19,44,63.00
01/20/2009,01:38,638.50,638.75,638.50,638.50,53,2,55.00
01/20/2009,01:39,638.75,639.75,638.75,639.25,173,35,208.00
01/20/2009,01:40,639.25,639.50,638.50,638.75,78,59,137.00
01/20/2009,01:41,638.75,638.75,638.00,638.75,44,87,131.00
01/20/2009,01:42,638.75,639.25,638.75,639.00,25,14,39.00
01/20/2009,01:43,639.00,639.00,638.50,638.50,15,53,68.00
01/20/2009,01:44,638.50,639.00,638.00,639.00,115,39,154.00
01/20/2009,01:45,638.50,639.00,638.50,638.75,114,85,199.00
01/20/2009,01:46,639.00,640.25,639.00,639.00,166,168,334.00
01/20/2009,01:47,639.00,639.50,638.50,638.75,145,221,366.00
01/20/2009,01:48,638.75,639.75,638.75,639.50,97,55,152.00
01/20/2009,01:49,639.25,640.00,639.00,639.75,122,9,131.00
01/20/2009,01:50,639.75,641.00,639.75,641.00,250,33,283.00
01/20/2009,01:51,641.00,641.25,640.25,640.75,82,126,208.00
01/20/2009,01:52,640.75,641.00,640.50,641.00,67,17,84.00
01/20/2009,01:53,640.75,641.25,640.75,640.75,91,83,174.00
01/20/2009,01:54,640.75,641.25,640.50,641.00,96,22,118.00
01/20/2009,01:55,640.75,641.00,640.50,641.00,78,17,95.00
01/20/2009,01:56,640.75,640.75,640.00,640.25,28,170,198.00
01/20/2009,01:57,640.00,640.00,639.50,640.00,87,180,267.00
01/20/2009,01:58,640.25,640.75,639.75,639.75,66,140,206.00
01/20/2009,01:59,640.00,640.00,639.75,639.75,3,12,15.00
01/20/2009,02:00,640.00,640.50,640.00,640.00,89,114,203.00
01/20/2009,02:01,640.00,640.00,639.50,639.75,32,50,82.00
01/20/2009,02:02,639.50,640.75,639.50,640.75,86,4,90.00
01/20/2009,02:03,640.75,640.75,640.25,640.25,10,80,90.00
01/20/2009,02:04,640.25,641.00,640.25,641.00,52,20,72.00
01/20/2009,02:05,641.00,641.75,641.00,641.50,193,68,261.00
01/20/2009,02:06,641.50,642.00,641.25,641.25,116,124,240.00
01/20/2009,02:07,641.50,642.00,641.25,642.00,371,55,426.00
01/20/2009,02:08,642.00,642.50,642.00,642.50,117,57,174.00
01/20/2009,02:09,642.50,643.00,642.50,643.00,270,67,337.00
01/20/2009,02:10,642.75,642.75,642.00,642.50,40,325,365.00
01/20/2009,02:11,642.75,643.50,642.50,643.25,564,172,736.00
01/20/2009,02:12,643.25,644.00,643.00,643.25,427,281,708.00
01/20/2009,02:13,643.25,643.50,643.25,643.50,97,166,263.00
01/20/2009,02:14,643.25,643.25,642.25,643.00,83,355,438.00
01/20/2009,02:15,643.00,643.25,642.75,643.25,121,58,179.00
01/20/2009,02:16,643.25,643.25,642.50,642.50,50,170,220.00
01/20/2009,02:17,642.50,642.75,642.50,642.75,156,81,237.00
01/20/2009,02:18,642.75,643.00,642.75,642.75,81,29,110.00
01/20/2009,02:19,642.50,642.75,642.25,642.50,19,70,89.00
01/20/2009,02:20,642.50,643.00,642.25,642.75,137,6,143.00
01/20/2009,02:21,642.75,644.00,642.75,643.75,206,122,328.00
01/20/2009,02:22,644.00,644.25,643.50,644.00,217,163,380.00
01/20/2009,02:23,644.00,645.00,643.75,644.50,432,244,676.00
01/20/2009,02:24,644.50,644.50,644.00,644.00,61,250,311.00
01/20/2009,02:25,644.00,644.50,643.75,644.50,84,47,131.00
01/20/2009,02:26,644.50,644.75,644.00,644.75,110,18,128.00
01/20/2009,02:27,644.50,645.00,644.50,644.75,267,161,428.00
01/20/2009,02:28,644.75,645.00,644.75,644.75,62,28,90.00
01/20/2009,02:29,644.50,644.75,644.00,644.50,74,103,177.00
01/20/2009,02:30,644.75,645.00,644.50,644.50,115,69,184.00
01/20/2009,02:31,644.50,645.25,644.50,644.75,191,80,271.00
01/20/2009,02:32,644.50,645.00,644.25,645.00,122,76,198.00
01/20/2009,02:33,645.00,645.25,644.25,645.00,135,195,330.00
01/20/2009,02:34,644.75,644.75,644.25,644.50,11,118,129.00
01/20/2009,02:35,644.50,644.50,644.00,644.25,10,63,73.00
01/20/2009,02:36,644.25,644.25,644.00,644.00,28,32,60.00
01/20/2009,02:37,643.75,644.25,643.50,644.25,231,353,584.00
01/20/2009,02:38,644.00,644.00,643.50,643.75,56,58,114.00
01/20/2009,02:39,643.50,643.75,643.25,643.75,65,127,192.00
01/20/2009,02:40,643.75,644.50,643.75,643.75,112,60,172.00
01/20/2009,02:41,644.00,644.00,643.25,643.75,554,515,1069.00
01/20/2009,02:42,643.75,644.00,643.50,643.50,196,115,311.00
01/20/2009,02:43,643.50,643.50,642.75,643.25,112,218,330.00
01/20/2009,02:44,643.25,643.50,642.75,643.50,77,22,99.00
01/20/2009,02:45,643.75,643.75,643.00,643.00,127,58,185.00
01/20/2009,02:46,643.00,643.25,643.00,643.25,4,61,65.00
01/20/2009,02:47,643.00,643.25,642.75,643.00,78,22,100.00
01/20/2009,02:48,643.00,643.25,643.00,643.25,65,1,66.00
01/20/2009,02:49,643.00,643.50,643.00,643.25,67,5,72.00
01/20/2009,02:50,643.50,643.50,643.50,643.50,14,0,14.00
01/20/2009,02:51,643.50,643.75,643.50,643.75,29,5,34.00
01/20/2009,02:52,643.75,643.75,643.00,643.25,20,109,129.00
01/20/2009,02:53,643.00,643.25,643.00,643.25,14,7,21.00
01/20/2009,02:54,643.25,643.25,643.00,643.00,115,52,167.00
01/20/2009,02:55,643.00,643.00,642.25,642.50,41,134,175.00
01/20/2009,02:56,642.50,642.50,642.50,642.50,14,0,14.00
01/20/2009,02:57,642.50,643.25,642.50,643.00,70,4,74.00
01/20/2009,02:58,643.25,643.25,642.75,642.75,45,95,140.00
01/20/2009,02:59,642.50,642.50,642.00,642.50,51,173,224.00
01/20/2009,03:00,642.50,642.50,642.50,642.50,2,0,2.00
01/20/2009,03:01,642.50,643.75,642.50,643.00,253,191,444.00
01/20/2009,03:02,642.75,642.75,642.50,642.50,19,130,149.00
01/20/2009,03:03,642.50,643.25,642.50,643.00,84,27,111.00
01/20/2009,03:04,643.00,643.00,642.50,643.00,45,159,204.00
01/20/2009,03:05,643.00,643.50,643.00,643.25,68,37,105.00
01/20/2009,03:06,643.25,643.50,643.25,643.25,15,39,54.00
01/20/2009,03:07,643.00,643.50,643.00,643.50,25,12,37.00
01/20/2009,03:08,643.50,644.25,643.50,643.50,97,50,147.00
01/20/2009,03:09,643.50,643.50,643.00,643.25,13,103,116.00
01/20/2009,03:10,643.25,643.25,642.00,642.25,35,269,304.00
01/20/2009,03:11,642.25,642.50,641.50,641.50,13,169,182.00
01/20/2009,03:12,641.50,641.75,639.75,640.50,251,786,1037.00
01/20/2009,03:13,640.50,640.50,639.25,639.75,74,330,404.00
01/20/2009,03:14,639.75,640.00,639.25,639.25,124,239,363.00
01/20/2009,03:15,639.00,639.00,638.50,638.50,210,528,738.00
01/20/2009,03:16,638.50,639.50,638.50,639.50,183,97,280.00
01/20/2009,03:17,639.50,640.25,639.25,640.00,210,53,263.00
01/20/2009,03:18,639.75,640.00,639.25,639.50,107,241,348.00
01/20/2009,03:19,639.50,639.75,638.50,638.75,62,193,255.00
01/20/2009,03:20,638.75,639.50,638.50,639.25,78,79,157.00
01/20/2009,03:21,639.25,639.75,639.25,639.50,54,7,61.00
01/20/2009,03:22,639.50,639.75,639.00,639.25,39,29,68.00
01/20/2009,03:23,639.00,640.00,639.00,639.50,53,49,102.00
01/20/2009,03:24,639.75,639.75,639.50,639.75,9,23,32.00
01/20/2009,03:25,639.50,639.50,639.25,639.25,23,69,92.00
01/20/2009,03:26,639.25,639.50,639.25,639.50,58,14,72.00
01/20/2009,03:27,639.50,639.50,638.50,638.50,69,192,261.00
01/20/2009,03:28,638.50,638.50,637.75,638.25,70,258,328.00
01/20/2009,03:29,638.25,639.25,638.00,639.25,60,25,85.00
01/20/2009,03:30,639.25,639.25,639.00,639.00,34,57,91.00
01/20/2009,03:31,639.25,639.75,638.75,639.00,138,70,208.00
01/20/2009,03:32,639.00,639.00,639.00,639.00,18,0,18.00
01/20/2009,03:33,639.00,640.00,639.00,639.25,72,52,124.00
01/20/2009,03:34,639.25,639.25,639.25,639.25,0,5,5.00
01/20/2009,03:35,639.50,639.75,639.50,639.75,27,5,32.00
01/20/2009,03:36,639.75,640.00,639.50,639.75,19,14,33.00
01/20/2009,03:37,639.75,640.25,639.50,639.75,137,88,225.00
01/20/2009,03:38,639.50,639.75,639.50,639.50,1,44,45.00
01/20/2009,03:39,639.25,639.25,638.50,638.75,63,491,554.00
01/20/2009,03:40,638.50,638.75,638.50,638.75,8,33,41.00
01/20/2009,03:41,638.50,638.50,638.50,638.50,0,48,48.00
01/20/2009,03:42,638.50,638.50,638.50,638.50,0,20,20.00
01/20/2009,03:43,638.50,638.75,638.50,638.50,10,15,25.00
01/20/2009,03:44,638.50,638.50,637.25,637.25,120,635,755.00
01/20/2009,03:45,637.25,637.75,637.00,637.25,108,272,380.00
01/20/2009,03:46,637.25,637.50,636.50,637.00,74,369,443.00
01/20/2009,03:47,637.00,637.00,636.00,636.25,307,649,956.00
01/20/2009,03:48,636.50,637.25,636.25,637.25,85,82,167.00
01/20/2009,03:49,637.00,637.50,636.75,637.50,334,88,422.00
01/20/2009,03:50,637.75,638.75,637.50,638.25,280,215,495.00
01/20/2009,03:51,638.00,638.25,637.25,637.50,80,92,172.00
01/20/2009,03:52,637.50,637.75,636.50,636.75,98,177,275.00
01/20/2009,03:53,637.00,637.25,636.75,637.25,102,31,133.00
01/20/2009,03:54,637.25,637.25,636.00,636.00,1,305,306.00
01/20/2009,03:55,636.25,636.50,636.00,636.25,84,455,539.00
01/20/2009,03:56,636.25,636.75,635.75,636.75,226,92,318.00
01/20/2009,03:57,636.75,637.00,636.00,636.00,61,169,230.00
01/20/2009,03:58,636.25,636.75,636.25,636.75,86,67,153.00
01/20/2009,03:59,636.75,636.75,636.50,636.75,12,32,44.00
01/20/2009,04:00,636.75,637.50,636.75,636.75,120,57,177.00
01/20/2009,04:01,636.75,637.25,636.75,637.00,150,99,249.00
01/20/2009,04:02,637.00,637.75,636.75,637.75,193,3,196.00
01/20/2009,04:03,637.75,638.50,637.50,638.00,67,193,260.00
01/20/2009,04:04,638.00,638.50,637.75,638.50,64,6,70.00
01/20/2009,04:05,638.50,638.50,638.25,638.25,41,49,90.00
01/20/2009,04:06,638.50,638.50,638.00,638.25,20,30,50.00
01/20/2009,04:07,638.00,638.25,638.00,638.00,1,19,20.00
01/20/2009,04:08,638.00,638.50,638.00,638.25,13,30,43.00
01/20/2009,04:09,638.25,638.50,638.25,638.50,12,5,17.00
01/20/2009,04:10,638.50,638.50,638.00,638.00,24,73,97.00
01/20/2009,04:11,638.00,638.00,637.25,637.50,245,118,363.00
01/20/2009,04:12,637.50,637.50,637.25,637.50,190,53,243.00
01/20/2009,04:13,637.75,638.25,637.50,637.75,65,32,97.00
01/20/2009,04:14,637.75,637.75,637.50,637.75,29,1,30.00
01/20/2009,04:15,637.50,637.75,637.25,637.25,100,193,293.00
01/20/2009,04:16,637.25,637.25,637.00,637.00,62,138,200.00
01/20/2009,04:17,637.25,637.75,637.25,637.75,149,3,152.00
01/20/2009,04:18,637.75,638.00,637.50,637.50,68,520,588.00
01/20/2009,04:19,637.75,637.75,637.25,637.50,76,44,120.00
01/20/2009,04:20,637.50,637.75,637.50,637.75,28,0,28.00
01/20/2009,04:21,637.75,637.75,637.50,637.75,92,1,93.00
01/20/2009,04:22,637.50,637.75,637.25,637.50,31,194,225.00
01/20/2009,04:23,637.25,637.25,636.25,636.50,194,1111,1305.00
01/20/2009,04:24,636.75,637.50,636.50,637.25,106,24,130.00
01/20/2009,04:25,637.25,637.25,636.00,636.25,18,780,798.00
01/20/2009,04:26,636.25,636.75,636.25,636.75,149,180,329.00
01/20/2009,04:27,636.75,637.00,636.50,636.75,75,84,159.00
01/20/2009,04:28,636.50,636.75,636.50,636.50,6,37,43.00
01/20/2009,04:29,636.75,636.75,636.50,636.50,36,1,37.00
01/20/2009,04:30,636.50,636.75,636.50,636.75,26,32,58.00
01/20/2009,04:31,636.75,636.75,635.50,635.50,119,370,489.00
01/20/2009,04:32,635.75,635.75,635.00,635.25,101,234,335.00
01/20/2009,04:33,635.25,635.50,635.00,635.25,88,128,216.00
01/20/2009,04:34,635.25,635.25,634.25,634.50,267,1345,1612.00
01/20/2009,04:35,634.50,635.00,634.50,634.75,125,175,300.00
01/20/2009,04:36,634.75,634.75,634.25,634.50,93,154,247.00
01/20/2009,04:37,634.50,634.75,634.25,634.75,154,18,172.00
01/20/2009,04:38,634.75,635.25,634.50,635.25,116,102,218.00
01/20/2009,04:39,635.25,635.75,635.00,635.75,144,78,222.00
01/20/2009,04:40,635.50,636.00,635.50,636.00,105,73,178.00
01/20/2009,04:41,636.00,636.00,635.50,635.75,42,15,57.00
01/20/2009,04:42,635.50,635.50,633.50,633.50,264,943,1207.00
01/20/2009,04:43,633.75,634.00,633.25,633.75,235,130,365.00
01/20/2009,04:44,633.75,634.50,633.75,634.25,353,130,483.00
01/20/2009,04:45,634.50,634.75,634.25,634.75,71,77,148.00
01/20/2009,04:46,634.75,634.75,634.25,634.50,35,11,46.00
01/20/2009,04:47,634.25,634.50,633.75,634.00,36,176,212.00
01/20/2009,04:48,634.00,634.75,634.00,634.75,141,61,202.00
01/20/2009,04:49,635.00,635.75,634.75,635.00,187,96,283.00
01/20/2009,04:50,635.00,635.00,634.25,634.25,35,101,136.00
01/20/2009,04:51,634.25,634.50,634.00,634.50,77,50,127.00
01/20/2009,04:52,634.50,634.75,634.00,634.25,173,31,204.00
01/20/2009,04:53,634.25,635.00,634.25,634.75,168,22,190.00
01/20/2009,04:54,635.00,635.50,635.00,635.25,136,44,180.00
01/20/2009,04:55,635.50,636.50,635.25,636.25,421,129,550.00
01/20/2009,04:56,636.25,636.25,636.00,636.00,2,102,104.00
01/20/2009,04:57,636.00,637.75,636.00,636.75,520,266,786.00
01/20/2009,04:58,636.75,637.00,636.50,636.75,62,31,93.00
01/20/2009,04:59,636.75,637.25,636.75,637.25,266,10,276.00
01/20/2009,05:00,637.25,637.75,636.25,636.50,115,277,392.00
01/20/2009,05:01,636.75,636.75,636.25,636.50,96,159,255.00
01/20/2009,05:02,636.75,636.75,636.25,636.50,62,58,120.00
01/20/2009,05:03,636.50,637.25,636.50,637.25,178,48,226.00
01/20/2009,05:04,637.00,637.50,636.75,637.50,124,63,187.00
01/20/2009,05:05,637.50,638.50,637.50,638.25,217,34,251.00
01/20/2009,05:06,638.25,639.50,638.25,639.25,323,180,503.00
01/20/2009,05:07,639.25,639.25,638.75,638.75,114,59,173.00
01/20/2009,05:08,638.75,638.75,638.00,638.00,17,139,156.00
01/20/2009,05:09,638.00,638.25,638.00,638.00,67,62,129.00
01/20/2009,05:10,637.75,638.00,637.75,637.75,37,76,113.00
01/20/2009,05:11,638.00,638.00,637.50,637.75,42,75,117.00
01/20/2009,05:12,637.75,638.25,637.75,638.00,133,112,245.00
01/20/2009,05:13,638.00,638.00,637.50,637.50,7,97,104.00
01/20/2009,05:14,637.75,638.25,637.75,637.75,160,13,173.00
01/20/2009,05:15,638.00,638.00,637.50,637.75,43,251,294.00
01/20/2009,05:16,637.50,637.50,637.25,637.25,3,157,160.00
01/20/2009,05:17,637.50,637.50,637.25,637.25,1,17,18.00
01/20/2009,05:18,637.50,638.50,637.50,638.50,550,0,550.00
01/20/2009,05:19,638.50,639.25,638.50,639.00,586,144,730.00
01/20/2009,05:20,639.25,641.25,639.00,641.00,862,355,1217.00
01/20/2009,05:21,641.00,641.50,640.50,641.00,624,413,1037.00
01/20/2009,05:22,641.25,641.75,641.00,641.25,301,227,528.00
01/20/2009,05:23,641.25,642.00,641.25,641.50,327,198,525.00
01/20/2009,05:24,641.50,641.75,641.25,641.50,117,115,232.00
01/20/2009,05:25,641.50,642.25,641.25,641.25,447,406,853.00
01/20/2009,05:26,641.25,641.50,641.00,641.25,138,120,258.00
01/20/2009,05:27,641.25,641.25,640.75,641.00,62,196,258.00
01/20/2009,05:28,640.75,640.75,639.50,640.00,240,856,1096.00
01/20/2009,05:29,639.75,639.75,638.75,638.75,266,1084,1350.00
01/20/2009,05:30,638.75,638.75,638.25,638.50,341,270,611.00
01/20/2009,05:31,638.25,638.50,638.00,638.00,372,645,1017.00
01/20/2009,05:32,638.25,638.25,637.25,637.25,69,326,395.00
01/20/2009,05:33,637.25,637.75,636.75,637.00,174,451,625.00
01/20/2009,05:34,637.00,638.00,636.75,637.75,200,157,357.00
01/20/2009,05:35,637.75,638.00,637.50,638.00,49,58,107.00
01/20/2009,05:36,638.00,639.25,638.00,639.25,688,164,852.00
01/20/2009,05:37,639.25,639.25,638.75,638.75,76,210,286.00
01/20/2009,05:38,638.50,638.50,638.00,638.25,165,124,289.00
01/20/2009,05:39,638.25,638.50,638.25,638.25,48,24,72.00
01/20/2009,05:40,638.25,638.25,637.75,638.00,13,158,171.00
01/20/2009,05:41,637.75,638.00,637.75,638.00,31,37,68.00
01/20/2009,05:42,638.00,638.75,638.00,638.75,70,55,125.00
01/20/2009,05:43,638.75,639.25,638.00,638.00,79,80,159.00
01/20/2009,05:44,638.00,638.25,637.00,637.25,62,258,320.00
01/20/2009,05:45,637.25,637.75,636.75,637.00,47,133,180.00
01/20/2009,05:46,637.00,638.00,636.75,638.00,520,371,891.00
01/20/2009,05:47,638.00,639.25,637.00,637.25,345,501,846.00
01/20/2009,05:48,637.25,637.25,636.25,636.50,109,412,521.00
01/20/2009,05:49,636.50,637.25,636.25,637.00,171,108,279.00
01/20/2009,05:50,637.00,637.50,637.00,637.25,94,47,141.00
01/20/2009,05:51,637.25,637.25,637.00,637.00,11,94,105.00
01/20/2009,05:52,637.00,637.50,636.75,637.50,71,9,80.00
01/20/2009,05:53,637.75,638.50,637.50,638.25,147,55,202.00
01/20/2009,05:54,638.00,638.00,637.75,638.00,49,55,104.00
01/20/2009,05:55,637.75,637.75,637.00,637.25,118,101,219.00
01/20/2009,05:56,637.25,637.25,636.50,636.75,184,222,406.00
01/20/2009,05:57,636.50,637.00,636.50,636.50,136,273,409.00
01/20/2009,05:58,636.25,636.50,636.00,636.50,239,535,774.00
01/20/2009,05:59,636.25,636.50,636.00,636.25,137,182,319.00
01/20/2009,06:00,636.25,636.50,635.75,636.25,224,460,684.00
01/20/2009,06:01,636.25,636.50,635.75,635.75,182,543,725.00
01/20/2009,06:02,635.75,636.00,635.75,636.00,484,143,627.00
01/20/2009,06:03,636.00,636.25,635.75,636.00,83,28,111.00
01/20/2009,06:04,636.00,636.25,635.50,635.50,33,489,522.00
01/20/2009,06:05,635.50,635.50,634.00,634.00,154,958,1112.00
01/20/2009,06:06,634.25,634.25,633.25,633.25,64,668,732.00
01/20/2009,06:07,633.50,633.75,633.00,633.50,469,689,1158.00
01/20/2009,06:08,633.25,633.25,632.25,633.25,633,1056,1689.00
01/20/2009,06:09,633.25,633.50,632.50,632.75,168,601,769.00
01/20/2009,06:10,632.75,632.75,632.25,632.50,86,409,495.00
01/20/2009,06:11,632.50,633.25,632.00,633.25,635,398,1033.00
01/20/2009,06:12,633.00,633.25,632.50,633.00,223,278,501.00
01/20/2009,06:13,633.00,633.75,633.00,633.75,344,222,566.00
01/20/2009,06:14,633.75,634.50,633.75,634.00,680,164,844.00
01/20/2009,06:15,634.00,634.50,633.75,634.50,151,23,174.00
01/20/2009,06:16,634.50,634.50,634.00,634.25,58,247,305.00
01/20/2009,06:17,634.25,634.50,634.25,634.25,122,23,145.00
01/20/2009,06:18,634.25,634.25,633.50,634.00,137,232,369.00
01/20/2009,06:19,633.75,634.25,633.75,634.25,62,68,130.00
01/20/2009,06:20,634.00,634.00,633.50,633.50,182,307,489.00
01/20/2009,06:21,633.75,633.75,632.50,633.00,286,602,888.00
01/20/2009,06:22,632.75,633.25,632.75,633.00,246,164,410.00
01/20/2009,06:23,633.00,633.00,632.50,632.50,78,236,314.00
01/20/2009,06:24,632.50,633.25,632.50,633.00,311,77,388.00
01/20/2009,06:25,633.00,633.00,632.50,632.50,152,127,279.00
01/20/2009,06:26,632.75,633.50,632.50,633.25,235,87,322.00
01/20/2009,06:27,633.00,634.00,633.00,633.50,441,175,616.00
01/20/2009,06:28,633.50,633.75,633.00,633.00,37,422,459.00
01/20/2009,06:29,633.25,633.25,632.25,632.50,63,758,821.00
01/20/2009,06:30,632.75,633.25,632.75,633.00,207,336,543.00
01/20/2009,06:31,633.00,634.00,632.75,634.00,688,343,1031.00
01/20/2009,06:32,634.00,634.00,633.50,633.75,198,122,320.00
01/20/2009,06:33,633.75,634.25,633.75,634.00,272,284,556.00
01/20/2009,06:34,634.25,634.25,634.00,634.25,172,87,259.00
01/20/2009,06:35,634.50,634.50,633.75,634.00,84,153,237.00
01/20/2009,06:36,634.00,634.25,634.00,634.25,270,56,326.00
01/20/2009,06:37,634.00,634.50,634.00,634.50,118,10,128.00
01/20/2009,06:38,634.50,635.00,634.25,634.75,600,202,802.00
01/20/2009,06:39,634.75,635.25,634.50,635.00,785,219,1004.00
01/20/2009,06:40,635.00,635.00,634.75,634.75,453,38,491.00
01/20/2009,06:41,634.75,635.75,634.75,635.75,559,279,838.00
01/20/2009,06:42,635.75,635.75,633.75,633.75,107,1084,1191.00
01/20/2009,06:43,633.75,634.50,633.75,634.00,308,251,559.00
01/20/2009,06:44,634.00,634.50,633.75,633.75,220,271,491.00
01/20/2009,06:45,633.75,634.50,633.75,634.50,225,28,253.00
01/20/2009,06:46,634.50,634.50,634.00,634.25,150,30,180.00
01/20/2009,06:47,634.25,634.50,634.00,634.50,130,40,170.00
01/20/2009,06:48,634.50,635.75,634.50,635.50,858,153,1011.00
01/20/2009,06:49,635.50,635.50,634.75,635.25,189,278,467.00
01/20/2009,06:50,635.25,635.25,634.75,635.25,144,79,223.00
01/20/2009,06:51,635.00,637.25,635.00,636.50,1637,357,1994.00
01/20/2009,06:52,636.75,637.25,636.25,637.00,558,449,1007.00
01/20/2009,06:53,637.00,637.25,636.75,637.00,265,333,598.00
01/20/2009,06:54,637.00,637.25,636.75,636.75,180,246,426.00
01/20/2009,06:55,636.75,637.00,636.25,636.50,105,347,452.00
01/20/2009,06:56,636.50,637.50,636.25,637.00,473,228,701.00
01/20/2009,06:57,636.75,637.50,636.50,636.75,1304,1147,2451.00
01/20/2009,06:58,636.75,637.00,636.50,636.50,161,1205,1366.00
01/20/2009,06:59,636.25,636.75,636.25,636.50,128,107,235.00
01/20/2009,07:00,636.50,636.75,635.75,635.75,205,541,746.00
01/20/2009,07:01,636.00,636.50,635.75,635.75,649,781,1430.00
01/20/2009,07:02,635.50,635.75,635.50,635.50,51,63,114.00
01/20/2009,07:03,635.50,636.00,635.50,635.50,807,288,1095.00
01/20/2009,07:04,635.50,636.00,635.00,635.25,545,1080,1625.00
01/20/2009,07:05,635.25,635.50,634.75,635.50,503,658,1161.00
01/20/2009,07:06,635.25,636.50,635.25,636.25,679,507,1186.00
01/20/2009,07:07,636.00,637.00,635.75,636.50,461,197,658.00
01/20/2009,07:08,636.25,636.75,635.75,636.25,282,395,677.00
01/20/2009,07:09,636.00,636.75,636.00,636.50,236,278,514.00
01/20/2009,07:10,636.50,636.75,636.25,636.25,124,104,228.00
01/20/2009,07:11,636.50,636.75,636.25,636.50,530,431,961.00
01/20/2009,07:12,636.50,637.50,636.50,637.00,570,725,1295.00
01/20/2009,07:13,637.00,637.50,637.00,637.50,969,161,1130.00
01/20/2009,07:14,637.50,637.50,636.75,637.25,360,483,843.00
01/20/2009,07:15,637.25,637.75,637.25,637.50,947,290,1237.00
01/20/2009,07:16,637.25,637.75,637.25,637.50,264,120,384.00
01/20/2009,07:17,637.50,637.75,636.75,637.25,344,1114,1458.00
01/20/2009,07:18,637.25,637.25,636.75,637.00,198,274,472.00
01/20/2009,07:19,636.75,637.00,636.75,636.75,66,172,238.00
01/20/2009,07:20,636.75,637.25,636.50,636.75,206,274,480.00
01/20/2009,07:21,636.50,637.00,636.50,636.50,136,119,255.00
01/20/2009,07:22,636.50,637.00,636.50,637.00,128,126,254.00
01/20/2009,07:23,637.00,637.00,636.50,636.75,51,123,174.00
01/20/2009,07:24,636.50,636.75,636.00,636.75,250,569,819.00
01/20/2009,07:25,636.50,636.75,636.50,636.50,78,59,137.00
01/20/2009,07:26,636.50,637.25,636.50,637.25,585,445,1030.00
01/20/2009,07:27,637.25,637.50,637.00,637.25,425,363,788.00
01/20/2009,07:28,637.25,637.50,636.75,636.75,264,356,620.00
01/20/2009,07:29,637.00,637.00,636.25,636.75,156,506,662.00
01/20/2009,07:30,636.75,637.00,636.00,636.75,767,878,1645.00
01/20/2009,07:31,636.50,638.75,636.25,638.50,8759,5967,14726.00
01/20/2009,07:32,638.25,638.50,636.50,637.00,2616,3644,6260.00
01/20/2009,07:33,637.00,637.25,635.50,635.75,2181,4095,6276.00
01/20/2009,07:34,635.75,636.25,635.00,635.50,4214,2937,7151.00
01/20/2009,07:35,635.50,637.25,635.50,636.75,4928,3013,7941.00
01/20/2009,07:36,636.75,637.00,635.75,636.00,2554,3523,6077.00
01/20/2009,07:37,636.25,637.75,636.00,637.00,6443,5242,11685.00
01/20/2009,07:38,637.00,637.75,634.75,635.00,2665,4473,7138.00
01/20/2009,07:39,635.00,635.50,633.00,633.00,4732,5700,10432.00
01/20/2009,07:40,633.00,633.25,631.75,632.75,4577,5334,9911.00
01/20/2009,07:41,632.75,632.75,630.75,631.25,4085,7585,11670.00
01/20/2009,07:42,631.00,632.25,631.00,632.00,2969,3773,6742.00
01/20/2009,07:43,632.00,633.75,631.75,633.50,4878,3788,8666.00
01/20/2009,07:44,633.50,634.00,632.50,633.00,3000,4432,7432.00
01/20/2009,07:45,632.75,633.25,631.00,631.25,2232,4184,6416.00
01/20/2009,07:46,631.25,632.00,627.50,627.50,4263,18532,22795.00
01/20/2009,07:47,627.50,628.25,626.50,626.75,4102,6488,10590.00
01/20/2009,07:48,626.75,627.50,626.00,626.50,7681,7791,15472.00
01/20/2009,07:49,626.25,627.25,626.25,627.25,4572,3972,8544.00
01/20/2009,07:50,627.25,627.25,625.00,625.25,4253,6436,10689.00
01/20/2009,07:51,625.50,627.00,625.50,627.00,3271,2474,5745.00
01/20/2009,07:52,627.00,627.00,625.50,626.50,2773,2971,5744.00
01/20/2009,07:53,626.25,626.50,623.75,624.75,3358,6936,10294.00
01/20/2009,07:54,624.75,625.00,622.50,622.75,3547,8253,11800.00
01/20/2009,07:55,622.50,623.25,620.00,620.75,7526,11221,18747.00
01/20/2009,07:56,620.50,622.75,620.50,622.00,6560,4704,11264.00
01/20/2009,07:57,622.00,623.75,621.75,623.00,4744,3700,8444.00
01/20/2009,07:58,623.25,624.50,623.00,623.75,5587,3543,9130.00
01/20/2009,07:59,623.75,624.50,622.75,623.50,2826,4003,6829.00
01/20/2009,08:00,623.75,624.50,622.00,622.50,3051,3582,6633.00
01/20/2009,08:01,622.25,622.75,620.00,620.25,4117,6023,10140.00
01/20/2009,08:02,620.50,622.75,620.25,621.00,4297,3466,7763.00
01/20/2009,08:03,621.00,622.00,618.75,618.75,5390,8873,14263.00
01/20/2009,08:04,618.75,620.00,618.25,619.75,5376,3994,9370.00
01/20/2009,08:05,619.75,620.75,619.50,620.25,3952,1903,5855.00
01/20/2009,08:06,620.00,622.25,619.75,622.00,3570,1446,5016.00
01/20/2009,08:07,622.00,623.50,621.75,623.25,5116,4180,9296.00
01/20/2009,08:08,623.25,623.75,622.25,623.00,6582,4241,10823.00
01/20/2009,08:09,623.00,623.00,621.50,622.75,2811,2617,5428.00
01/20/2009,08:10,622.75,624.00,622.50,623.50,3632,3071,6703.00
01/20/2009,08:11,623.25,624.00,622.75,623.75,2798,1654,4452.00
01/20/2009,08:12,624.00,624.50,623.25,623.75,2555,3054,5609.00
01/20/2009,08:13,623.75,624.50,622.50,623.25,2888,3364,6252.00
01/20/2009,08:14,623.25,623.25,621.75,623.00,2211,2912,5123.00
01/20/2009,08:15,623.00,625.25,622.75,624.50,5138,2417,7555.00
01/20/2009,08:16,624.50,626.00,624.00,625.00,3147,2574,5721.00
01/20/2009,08:17,625.25,626.00,624.25,626.00,2973,1887,4860.00
01/20/2009,08:18,626.00,626.00,623.75,624.75,2246,3587,5833.00
01/20/2009,08:19,624.75,626.75,623.75,626.50,5860,3295,9155.00
01/20/2009,08:20,626.50,626.50,625.00,625.00,2417,4692,7109.00
01/20/2009,08:21,625.00,626.00,624.50,626.00,1595,2363,3958.00
01/20/2009,08:22,626.00,626.75,625.75,626.50,2960,2338,5298.00
01/20/2009,08:23,626.50,626.75,625.50,626.50,2044,3040,5084.00
01/20/2009,08:24,626.50,627.25,626.25,626.50,3736,2034,5770.00
01/20/2009,08:25,626.50,626.50,625.25,625.50,1778,3478,5256.00
01/20/2009,08:26,625.50,626.00,624.50,624.75,3123,2613,5736.00
01/20/2009,08:27,624.75,626.25,624.75,626.00,2925,1583,4508.00
01/20/2009,08:28,625.75,627.25,625.75,626.25,2458,1658,4116.00
01/20/2009,08:29,626.25,627.25,625.50,626.75,2173,2208,4381.00
01/20/2009,08:30,626.75,628.50,626.00,628.00,6905,3741,10646.00
01/20/2009,08:31,628.00,628.50,627.25,627.25,1675,3501,5176.00
01/20/2009,08:32,627.50,627.75,626.50,627.00,1826,3191,5017.00
01/20/2009,08:33,627.25,628.00,627.00,627.50,4279,2252,6531.00
01/20/2009,08:34,627.50,628.50,626.50,627.25,1683,3235,4918.00
01/20/2009,08:35,627.25,628.00,626.50,626.50,1126,1678,2804.00
01/20/2009,08:36,626.50,626.75,625.25,625.50,4149,4322,8471.00
01/20/2009,08:37,625.50,627.00,625.25,626.25,2789,4621,7410.00
01/20/2009,08:38,626.25,627.00,626.00,626.50,2294,1352,3646.00
01/20/2009,08:39,626.50,627.00,624.00,625.00,3228,5505,8733.00
01/20/2009,08:40,625.00,626.00,624.75,625.50,4623,2558,7181.00
01/20/2009,08:41,625.50,626.00,623.75,623.75,2542,5518,8060.00
01/20/2009,08:42,623.75,624.75,623.00,623.25,2905,4111,7016.00
01/20/2009,08:43,623.50,624.25,623.00,624.25,2828,2583,5411.00
01/20/2009,08:44,624.25,624.75,623.75,624.00,1438,3352,4790.00
01/20/2009,08:45,624.25,624.25,623.00,623.75,3036,3110,6146.00
01/20/2009,08:46,623.50,624.25,622.50,623.75,2379,2945,5324.00
01/20/2009,08:47,623.75,623.75,622.00,622.50,2336,3403,5739.00
01/20/2009,08:48,622.50,623.50,621.75,621.75,3228,5350,8578.00
01/20/2009,08:49,622.00,623.75,621.75,623.75,3376,2428,5804.00
01/20/2009,08:50,623.75,624.00,623.00,623.50,1107,994,2101.00
01/20/2009,08:51,623.25,624.00,622.50,622.75,1761,2668,4429.00
01/20/2009,08:52,623.00,624.00,622.75,623.00,2254,1371,3625.00
01/20/2009,08:53,623.00,624.25,622.75,623.50,2110,2232,4342.00
01/20/2009,08:54,623.75,625.00,623.50,624.50,2925,1847,4772.00
01/20/2009,08:55,624.50,624.75,623.75,624.50,1325,1667,2992.00
01/20/2009,08:56,624.50,624.75,622.75,623.00,1373,2427,3800.00
01/20/2009,08:57,623.00,623.75,622.50,623.50,1601,1812,3413.00
01/20/2009,08:58,623.25,623.25,621.50,621.75,2071,6527,8598.00
01/20/2009,08:59,621.50,622.00,621.00,621.00,2291,2949,5240.00
01/20/2009,09:00,621.00,622.25,621.00,622.00,2086,1250,3336.00
01/20/2009,09:01,621.75,622.25,621.00,622.00,2278,2460,4738.00
01/20/2009,09:02,622.00,623.75,621.75,623.50,4830,2445,7275.00
01/20/2009,09:03,623.50,624.00,623.25,623.50,1485,1104,2589.00
01/20/2009,09:04,623.75,623.75,622.50,622.75,3348,3390,6738.00
01/20/2009,09:05,622.75,623.75,622.50,623.50,2153,2816,4969.00
01/20/2009,09:06,623.50,623.75,622.25,622.50,611,1283,1894.00
01/20/2009,09:07,622.50,623.75,622.50,623.00,2923,1632,4555.00
01/20/2009,09:08,623.00,623.00,622.25,623.00,602,1028,1630.00
01/20/2009,09:09,623.00,623.25,621.75,622.25,1374,2813,4187.00
01/20/2009,09:10,622.50,623.00,622.00,622.25,1543,603,2146.00
01/20/2009,09:11,622.25,622.50,621.50,621.75,1758,2356,4114.00
01/20/2009,09:12,621.50,622.25,620.75,622.25,2368,2511,4879.00
01/20/2009,09:13,622.25,622.50,621.50,621.75,2144,2333,4477.00
01/20/2009,09:14,621.50,621.75,620.75,621.00,2170,2351,4521.00
01/20/2009,09:15,621.25,621.50,620.50,620.75,1684,3404,5088.00
01/20/2009,09:16,621.00,621.25,620.25,621.00,1659,2251,3910.00
01/20/2009,09:17,621.25,621.50,620.00,620.00,2999,4796,7795.00
01/20/2009,09:18,620.00,621.25,619.75,621.00,3454,3226,6680.00
01/20/2009,09:19,621.25,621.75,620.50,621.25,3971,3081,7052.00
01/20/2009,09:20,621.50,622.00,620.75,621.00,2034,3475,5509.00
01/20/2009,09:21,620.75,621.00,620.00,620.00,1053,3975,5028.00
01/20/2009,09:22,620.00,620.25,619.25,619.75,2173,3369,5542.00
01/20/2009,09:23,619.50,619.75,618.75,618.75,2061,6480,8541.00
01/20/2009,09:24,618.75,619.25,618.50,619.00,2589,3181,5770.00
01/20/2009,09:25,619.00,619.50,618.50,618.75,3017,3232,6249.00
01/20/2009,09:26,618.75,619.25,618.50,618.75,1288,3233,4521.00
01/20/2009,09:27,619.00,619.25,618.50,618.75,1615,1297,2912.00
01/20/2009,09:28,618.75,619.50,618.75,619.25,2458,1454,3912.00
01/20/2009,09:29,619.00,621.00,619.00,620.50,5704,4184,9888.00
01/20/2009,09:30,620.50,620.50,619.50,619.50,1646,2273,3919.00
01/20/2009,09:31,619.50,621.75,619.50,621.00,3670,1659,5329.00
01/20/2009,09:32,621.00,621.75,620.75,621.75,2597,1835,4432.00
01/20/2009,09:33,621.75,622.50,621.25,622.50,3877,2757,6634.00
01/20/2009,09:34,622.50,622.50,621.50,621.50,1236,1955,3191.00
01/20/2009,09:35,621.50,622.50,621.50,622.50,1621,570,2191.00
01/20/2009,09:36,622.50,623.00,621.75,623.00,5605,2850,8455.00
01/20/2009,09:37,623.00,624.00,622.25,623.50,2508,2278,4786.00
01/20/2009,09:38,623.75,624.75,623.25,624.75,2163,1139,3302.00
01/20/2009,09:39,624.75,625.75,624.25,625.75,3490,1679,5169.00
01/20/2009,09:40,625.50,625.75,624.50,624.75,1687,1594,3281.00
01/20/2009,09:41,625.00,625.75,624.50,625.75,1955,1093,3048.00
01/20/2009,09:42,625.50,625.75,625.00,625.75,1174,1226,2400.00
01/20/2009,09:43,625.75,626.50,625.50,626.50,2302,1258,3560.00
01/20/2009,09:44,626.50,627.00,626.00,626.25,1907,3049,4956.00
01/20/2009,09:45,626.50,626.50,625.25,625.75,1187,4534,5721.00
01/20/2009,09:46,625.75,626.25,625.50,625.75,966,881,1847.00
01/20/2009,09:47,625.50,625.75,625.00,625.00,846,1599,2445.00
01/20/2009,09:48,625.00,625.75,625.00,625.25,2373,2155,4528.00
01/20/2009,09:49,625.25,625.50,625.00,625.00,2227,1348,3575.00
01/20/2009,09:50,625.00,625.75,625.00,625.75,1082,1388,2470.00
01/20/2009,09:51,625.50,625.75,624.25,624.25,377,2238,2615.00
01/20/2009,09:52,624.50,625.00,623.75,624.25,3753,3925,7678.00
01/20/2009,09:53,624.25,624.50,624.00,624.00,1196,1082,2278.00
01/20/2009,09:54,624.25,625.00,624.00,624.25,1880,1074,2954.00
01/20/2009,09:55,624.50,625.00,623.75,623.75,1529,1379,2908.00
01/20/2009,09:56,624.00,624.50,623.75,624.25,1633,2624,4257.00
01/20/2009,09:57,624.25,624.25,622.75,623.00,1173,2858,4031.00
01/20/2009,09:58,622.75,623.50,622.75,623.25,1521,1529,3050.00
01/20/2009,09:59,623.00,623.25,620.50,621.25,2029,7034,9063.00
01/20/2009,10:00,621.25,621.75,620.75,621.50,3074,2720,5794.00
01/20/2009,10:01,621.25,622.25,621.00,622.00,2763,1624,4387.00
01/20/2009,10:02,621.75,622.50,621.50,622.25,2237,1578,3815.00
01/20/2009,10:03,622.25,623.00,621.75,623.00,2333,1121,3454.00
01/20/2009,10:04,623.00,624.50,623.00,623.50,2484,1983,4467.00
01/20/2009,10:05,623.75,624.50,623.25,624.25,1508,720,2228.00
01/20/2009,10:06,624.25,624.25,623.00,623.25,1321,1056,2377.00
01/20/2009,10:07,623.50,624.00,621.25,621.25,2750,3527,6277.00
01/20/2009,10:08,621.25,623.00,621.00,622.50,2276,1460,3736.00
01/20/2009,10:09,622.75,622.75,622.00,622.25,967,492,1459.00
01/20/2009,10:10,622.25,623.25,622.00,622.00,1582,949,2531.00
01/20/2009,10:11,622.00,622.50,621.25,622.00,1084,2155,3239.00
01/20/2009,10:12,621.75,624.00,621.50,624.00,2725,1652,4377.00
01/20/2009,10:13,623.75,623.75,622.00,623.00,1315,1591,2906.00
01/20/2009,10:14,623.00,624.25,622.75,623.75,1781,1344,3125.00
01/20/2009,10:15,623.75,625.50,623.50,625.25,3982,1252,5234.00
01/20/2009,10:16,625.25,626.50,625.00,625.75,2727,2430,5157.00
01/20/2009,10:17,625.75,626.25,625.00,625.00,3059,3207,6266.00
01/20/2009,10:18,625.25,625.50,623.75,624.25,1827,2403,4230.00
01/20/2009,10:19,624.25,624.75,624.00,624.50,2078,898,2976.00
01/20/2009,10:20,624.50,624.50,623.75,623.75,885,677,1562.00
01/20/2009,10:21,624.00,624.00,622.25,622.50,1812,3947,5759.00
01/20/2009,10:22,622.25,622.75,621.25,622.00,2755,4021,6776.00
01/20/2009,10:23,622.00,622.50,621.25,621.25,1670,2137,3807.00
01/20/2009,10:24,621.25,621.75,620.50,621.00,985,2473,3458.00
01/20/2009,10:25,621.00,622.00,620.75,621.25,4091,2974,7065.00
01/20/2009,10:26,621.00,621.50,620.50,621.25,2920,3271,6191.00
01/20/2009,10:27,621.50,621.75,617.50,617.50,3911,10782,14693.00
01/20/2009,10:28,617.50,617.75,616.25,617.25,6402,7995,14397.00
01/20/2009,10:29,617.25,617.50,616.25,616.25,2534,5290,7824.00
01/20/2009,10:30,616.25,616.50,614.75,616.50,4976,8810,13786.00
01/20/2009,10:31,616.50,617.00,615.50,616.75,4681,5148,9829.00
01/20/2009,10:32,616.75,617.00,616.50,616.75,1912,2003,3915.00
01/20/2009,10:33,616.75,617.75,616.50,617.50,5181,3721,8902.00
01/20/2009,10:34,617.50,619.00,617.50,618.50,4225,2701,6926.00
01/20/2009,10:35,618.25,619.75,618.25,619.25,4721,5018,9739.00
01/20/2009,10:36,619.25,620.75,619.25,619.50,3962,2716,6678.00
01/20/2009,10:37,619.75,620.75,618.75,620.00,4969,4128,9097.00
01/20/2009,10:38,620.25,621.00,619.25,619.25,2091,2117,4208.00
01/20/2009,10:39,619.00,621.75,618.75,621.25,5038,2904,7942.00
01/20/2009,10:40,621.25,621.25,619.00,619.25,1408,2911,4319.00
01/20/2009,10:41,619.00,619.75,618.75,619.25,3427,3215,6642.00
01/20/2009,10:42,619.00,619.25,618.25,619.25,2796,1412,4208.00
01/20/2009,10:43,619.25,620.00,619.00,619.25,4170,2872,7042.00
01/20/2009,10:44,619.50,621.50,619.25,621.50,5066,1729,6795.00
01/20/2009,10:45,621.25,621.75,621.00,621.50,1575,1299,2874.00
01/20/2009,10:46,621.75,623.50,621.50,622.75,5761,3784,9545.00
01/20/2009,10:47,622.75,623.00,622.25,622.25,2833,1772,4605.00
01/20/2009,10:48,622.25,622.50,621.00,621.25,2079,2196,4275.00
01/20/2009,10:49,621.25,622.50,621.00,621.00,3522,3158,6680.00
01/20/2009,10:50,621.00,621.25,620.25,621.25,2113,2543,4656.00
01/20/2009,10:51,621.00,622.25,620.75,621.00,1946,2131,4077.00
01/20/2009,10:52,621.25,621.75,620.00,620.50,2457,2667,5124.00
01/20/2009,10:53,620.50,620.75,619.25,619.25,1716,3438,5154.00
01/20/2009,10:54,619.25,619.25,618.50,619.25,3311,3962,7273.00
01/20/2009,10:55,619.00,619.25,618.00,619.00,1689,1998,3687.00
01/20/2009,10:56,619.00,619.25,618.25,618.25,437,1085,1522.00
01/20/2009,10:57,618.25,619.25,618.00,618.25,1348,1275,2623.00
01/20/2009,10:58,618.25,620.25,618.00,619.75,3211,2150,5361.00
01/20/2009,10:59,619.50,620.50,619.25,620.00,1854,977,2831.00
01/20/2009,11:00,619.75,620.00,618.25,618.75,949,1498,2447.00
01/20/2009,11:01,618.50,618.75,618.00,618.25,1071,3313,4384.00
01/20/2009,11:02,618.25,620.75,618.25,619.75,2907,1563,4470.00
01/20/2009,11:03,620.00,622.00,619.50,621.50,4088,1470,5558.00
01/20/2009,11:04,621.50,622.75,621.00,622.25,3306,1533,4839.00
01/20/2009,11:05,622.00,622.25,620.50,621.00,1041,1990,3031.00
01/20/2009,11:06,620.75,621.25,620.25,620.25,2424,2070,4494.00
01/20/2009,11:07,620.25,621.00,619.75,620.00,1661,3115,4776.00
01/20/2009,11:08,619.75,621.25,619.75,620.75,1913,603,2516.00
01/20/2009,11:09,621.00,621.00,618.25,618.50,1213,2161,3374.00
01/20/2009,11:10,618.50,619.25,617.25,617.50,2173,4047,6220.00
01/20/2009,11:11,617.75,617.75,616.25,616.50,2175,2624,4799.00
01/20/2009,11:12,616.50,617.75,616.25,617.50,1805,992,2797.00
01/20/2009,11:13,617.25,619.00,617.00,618.00,4523,2342,6865.00
01/20/2009,11:14,617.75,618.50,617.00,617.75,547,1114,1661.00
01/20/2009,11:15,617.75,618.25,616.50,616.75,992,1495,2487.00
01/20/2009,11:16,617.00,618.00,616.75,617.50,2076,1720,3796.00
01/20/2009,11:17,617.25,617.50,615.75,615.75,1698,3681,5379.00
01/20/2009,11:18,615.75,616.75,615.75,616.50,1618,1178,2796.00
01/20/2009,11:19,616.50,617.25,616.00,617.00,1989,1383,3372.00
01/20/2009,11:20,617.25,617.75,617.00,617.25,1703,1670,3373.00
01/20/2009,11:21,617.00,618.25,616.75,618.00,3286,2506,5792.00
01/20/2009,11:22,618.00,619.00,617.50,618.00,2053,3890,5943.00
01/20/2009,11:23,618.25,618.50,616.75,617.25,867,1550,2417.00
01/20/2009,11:24,617.25,617.75,616.75,617.50,1482,1004,2486.00
01/20/2009,11:25,617.50,620.00,617.50,619.50,5468,2233,7701.00
01/20/2009,11:26,619.50,619.75,618.75,619.75,1531,805,2336.00
01/20/2009,11:27,619.75,620.50,619.25,619.50,1402,1146,2548.00
01/20/2009,11:28,619.50,620.00,619.25,619.75,1054,877,1931.00
01/20/2009,11:29,619.75,621.25,619.50,620.75,3553,2529,6082.00
01/20/2009,11:30,620.75,621.00,619.50,620.50,950,1735,2685.00
01/20/2009,11:31,620.50,620.50,619.25,619.75,2635,2595,5230.00
01/20/2009,11:32,619.50,620.50,618.75,619.50,2246,1929,4175.00
01/20/2009,11:33,619.50,620.00,617.50,617.50,2673,5064,7737.00
01/20/2009,11:34,617.75,618.25,616.50,616.50,3324,3666,6990.00
01/20/2009,11:35,616.50,616.75,614.75,615.25,1832,7203,9035.00
01/20/2009,11:36,615.50,616.25,615.25,616.00,1365,629,1994.00
01/20/2009,11:37,616.25,616.75,616.00,616.00,1253,2614,3867.00
01/20/2009,11:38,616.25,616.75,616.00,616.25,1382,861,2243.00
01/20/2009,11:39,616.50,617.50,616.00,616.75,2600,2253,4853.00
01/20/2009,11:40,616.50,618.25,616.25,618.00,4646,2310,6956.00
01/20/2009,11:41,618.00,618.00,617.25,617.75,1773,1623,3396.00
01/20/2009,11:42,617.50,619.50,617.50,618.75,6410,3816,10226.00
01/20/2009,11:43,618.50,619.25,618.25,618.50,2210,1614,3824.00
01/20/2009,11:44,618.50,619.00,618.25,618.75,729,605,1334.00
01/20/2009,11:45,618.75,620.00,618.50,619.75,2935,2212,5147.00
01/20/2009,11:46,619.75,619.75,618.25,618.75,1048,2168,3216.00
01/20/2009,11:47,618.75,619.00,617.75,617.75,409,535,944.00
01/20/2009,11:48,617.75,618.00,617.00,617.00,1209,1645,2854.00
01/20/2009,11:49,617.00,617.25,615.50,615.50,941,3215,4156.00
01/20/2009,11:50,615.50,615.50,614.25,615.00,2865,5661,8526.00
01/20/2009,11:51,614.75,615.75,613.75,614.00,2329,6164,8493.00
01/20/2009,11:52,614.00,615.25,613.75,615.00,4556,2559,7115.00
01/20/2009,11:53,615.00,615.25,614.00,614.50,2481,1808,4289.00
01/20/2009,11:54,614.50,615.25,613.75,615.00,2141,2776,4917.00
01/20/2009,11:55,615.00,615.50,614.00,614.00,2224,4355,6579.00
01/20/2009,11:56,614.25,616.25,614.00,616.00,2028,1449,3477.00
01/20/2009,11:57,615.75,616.00,614.50,614.75,2540,2893,5433.00
01/20/2009,11:58,614.50,615.75,614.25,615.50,1250,1148,2398.00
01/20/2009,11:59,615.50,616.00,614.50,614.75,1002,1443,2445.00
01/20/2009,12:00,614.75,615.00,613.50,614.00,1176,2093,3269.00
01/20/2009,12:01,614.00,614.00,612.50,613.00,2736,7347,10083.00
01/20/2009,12:02,613.25,614.00,612.75,613.00,3418,3075,6493.00
01/20/2009,12:03,613.00,614.00,613.00,613.50,1688,1567,3255.00
01/20/2009,12:04,613.50,613.75,612.75,612.75,1602,2318,3920.00
01/20/2009,12:05,612.75,615.00,612.75,614.75,2487,705,3192.00
01/20/2009,12:06,615.00,616.00,614.75,615.75,2623,1704,4327.00
01/20/2009,12:07,615.50,615.75,614.50,614.75,2128,2071,4199.00
01/20/2009,12:08,614.75,616.00,614.50,615.75,1402,457,1859.00
01/20/2009,12:09,615.75,616.75,615.25,616.00,2217,1792,4009.00
01/20/2009,12:10,615.75,616.25,614.75,615.00,1254,1489,2743.00
01/20/2009,12:11,615.25,615.50,614.25,614.25,1083,1583,2666.00
01/20/2009,12:12,614.25,614.50,613.50,614.00,1222,2280,3502.00
01/20/2009,12:13,614.25,614.50,613.25,614.00,2611,1660,4271.00
01/20/2009,12:14,614.00,614.25,613.00,613.25,648,2422,3070.00
01/20/2009,12:15,613.25,613.75,612.50,612.50,1283,2582,3865.00
01/20/2009,12:16,612.50,613.25,612.50,613.00,1238,1810,3048.00
01/20/2009,12:17,613.00,614.25,613.00,613.75,3238,1792,5030.00
01/20/2009,12:18,613.75,614.75,612.00,612.25,3037,6307,9344.00
01/20/2009,12:19,612.25,613.50,612.00,613.25,1693,1725,3418.00
01/20/2009,12:20,613.25,613.25,611.50,612.00,3633,5263,8896.00
01/20/2009,12:21,612.25,612.25,611.00,611.75,1544,4005,5549.00
01/20/2009,12:22,611.75,612.25,609.75,610.25,2403,6941,9344.00
01/20/2009,12:23,610.25,610.50,608.50,609.25,6525,7858,14383.00
01/20/2009,12:24,609.25,609.75,608.50,609.00,3663,3855,7518.00
01/20/2009,12:25,609.00,609.25,608.00,609.00,3264,4907,8171.00
01/20/2009,12:26,609.25,610.50,608.75,610.00,6225,2825,9050.00
01/20/2009,12:27,610.00,611.00,609.75,610.50,2125,2225,4350.00
01/20/2009,12:28,610.75,611.00,610.00,610.50,1931,3185,5116.00
01/20/2009,12:29,610.75,612.50,610.25,612.25,5927,3814,9741.00
01/20/2009,12:30,612.25,612.75,611.75,612.50,2472,2811,5283.00
01/20/2009,12:31,612.50,612.50,611.25,611.50,1505,1997,3502.00
01/20/2009,12:32,611.50,611.75,610.50,611.25,2485,2948,5433.00
01/20/2009,12:33,611.25,611.75,610.50,611.25,3202,1635,4837.00
01/20/2009,12:34,611.25,611.75,610.50,610.75,1007,2216,3223.00
01/20/2009,12:35,610.75,612.75,610.75,612.50,2267,1164,3431.00
01/20/2009,12:36,612.25,614.00,611.75,613.75,7835,3601,11436.00
01/20/2009,12:37,613.75,614.50,612.75,613.50,3729,3710,7439.00
01/20/2009,12:38,613.75,614.00,613.00,613.50,2150,1372,3522.00
01/20/2009,12:39,613.50,613.50,611.75,612.00,2103,2745,4848.00
01/20/2009,12:40,612.00,612.75,611.50,612.50,1386,850,2236.00
01/20/2009,12:41,612.50,612.50,612.00,612.00,704,602,1306.00
01/20/2009,12:42,612.00,613.50,612.00,612.75,1291,1223,2514.00
01/20/2009,12:43,612.50,613.00,611.75,612.25,1346,2029,3375.00
01/20/2009,12:44,612.00,612.25,610.25,610.50,2156,4321,6477.00
01/20/2009,12:45,610.50,611.25,609.75,610.25,2022,2637,4659.00
01/20/2009,12:46,610.25,610.25,609.00,609.50,1423,2342,3765.00
01/20/2009,12:47,609.25,609.75,608.50,608.50,1169,2275,3444.00
01/20/2009,12:48,608.50,608.50,607.00,607.25,2734,6163,8897.00
01/20/2009,12:49,607.25,609.25,607.00,608.50,4077,3358,7435.00
01/20/2009,12:50,608.75,608.75,607.50,608.00,1703,2966,4669.00
01/20/2009,12:51,607.75,609.25,607.75,608.50,1577,1622,3199.00
01/20/2009,12:52,608.50,608.75,607.50,608.25,1669,2483,4152.00
01/20/2009,12:53,608.25,609.00,608.00,609.00,1191,862,2053.00
01/20/2009,12:54,609.00,611.00,608.75,610.75,3067,1544,4611.00
01/20/2009,12:55,611.00,612.00,610.00,611.25,2933,2157,5090.00
01/20/2009,12:56,611.50,611.50,609.75,609.75,1042,2035,3077.00
01/20/2009,12:57,610.00,610.50,609.50,609.50,594,794,1388.00
01/20/2009,12:58,609.50,609.50,608.00,609.00,1133,1629,2762.00
01/20/2009,12:59,609.00,609.00,607.25,607.25,2070,3979,6049.00
01/20/2009,13:00,607.50,609.25,607.00,608.50,2711,2699,5410.00
01/20/2009,13:01,608.75,609.25,607.00,608.50,5048,6417,11465.00
01/20/2009,13:02,608.75,608.75,606.00,607.75,4006,8882,12888.00
01/20/2009,13:03,607.50,608.00,606.00,607.00,3012,3741,6753.00
01/20/2009,13:04,607.00,607.00,606.00,606.50,2350,5297,7647.00
01/20/2009,13:05,606.75,607.25,606.50,607.00,2338,1217,3555.00
01/20/2009,13:06,607.00,607.00,605.50,606.25,3397,4264,7661.00
01/20/2009,13:07,606.50,606.50,604.00,604.50,3733,10437,14170.00
01/20/2009,13:08,604.50,604.50,603.50,604.25,2712,3405,6117.00
01/20/2009,13:09,604.25,605.50,604.00,605.50,2986,1401,4387.00
01/20/2009,13:10,605.50,605.50,603.75,604.00,1641,2333,3974.00
01/20/2009,13:11,603.75,605.75,603.50,605.75,2882,1360,4242.00
01/20/2009,13:12,605.50,606.00,604.00,605.50,2412,3044,5456.00
01/20/2009,13:13,605.50,605.75,604.50,605.00,1072,1415,2487.00
01/20/2009,13:14,604.75,605.00,604.00,604.75,1100,1652,2752.00
01/20/2009,13:15,604.75,604.75,603.50,603.75,1274,2126,3400.00
01/20/2009,13:16,603.50,604.75,602.00,602.00,3150,6572,9722.00
01/20/2009,13:17,602.25,602.50,601.00,601.75,4264,7419,11683.00
01/20/2009,13:18,601.75,601.75,600.50,600.75,4700,7665,12365.00
01/20/2009,13:19,600.75,601.50,600.50,601.00,3896,2840,6736.00
01/20/2009,13:20,601.00,602.75,600.25,602.25,5356,3487,8843.00
01/20/2009,13:21,602.25,602.50,601.50,602.25,2747,1463,4210.00
01/20/2009,13:22,602.25,603.50,601.75,603.50,3760,1110,4870.00
01/20/2009,13:23,603.50,604.75,603.25,604.25,3775,2682,6457.00
01/20/2009,13:24,604.50,604.75,602.50,603.00,1116,3905,5021.00
01/20/2009,13:25,603.00,603.75,602.25,603.50,2808,1998,4806.00
01/20/2009,13:26,603.50,605.25,603.00,605.25,3193,2016,5209.00
01/20/2009,13:27,605.25,606.75,605.00,606.50,4787,5026,9813.00
01/20/2009,13:28,606.25,606.50,605.50,606.00,1336,3906,5242.00
01/20/2009,13:29,606.00,606.00,604.50,604.50,1126,2497,3623.00
01/20/2009,13:30,604.75,605.75,604.50,605.00,2510,2161,4671.00
01/20/2009,13:31,605.25,606.00,604.25,606.00,2364,1750,4114.00
01/20/2009,13:32,606.00,607.50,605.25,607.25,4557,3031,7588.00
01/20/2009,13:33,607.50,608.50,607.00,607.50,4694,3342,8036.00
01/20/2009,13:34,607.50,608.50,607.25,607.50,2632,3783,6415.00
01/20/2009,13:35,607.50,607.50,606.00,607.50,1920,3189,5109.00
01/20/2009,13:36,607.50,609.75,607.50,609.25,4341,3374,7715.00
01/20/2009,13:37,609.25,610.00,606.75,607.00,2354,5735,8089.00
01/20/2009,13:38,607.00,607.50,606.25,606.75,1712,2504,4216.00
01/20/2009,13:39,606.50,606.75,604.75,605.50,2629,5260,7889.00
01/20/2009,13:40,605.50,606.75,605.00,605.50,2993,4413,7406.00
01/20/2009,13:41,605.50,606.00,604.25,605.75,5064,4545,9609.00
01/20/2009,13:42,606.00,606.00,603.75,604.25,2526,4359,6885.00
01/20/2009,13:43,604.25,605.25,603.25,605.00,3315,3531,6846.00
01/20/2009,13:44,605.25,605.50,602.75,603.25,1565,4599,6164.00
01/20/2009,13:45,603.25,604.00,602.00,603.00,2628,3663,6291.00
01/20/2009,13:46,603.00,603.00,601.25,602.25,4154,5670,9824.00
01/20/2009,13:47,602.25,603.25,601.75,603.25,3038,2711,5749.00
01/20/2009,13:48,603.00,604.50,602.50,603.50,3262,4366,7628.00
01/20/2009,13:49,603.50,604.25,603.00,603.75,2334,1720,4054.00
01/20/2009,13:50,604.00,606.00,603.75,605.50,4190,2804,6994.00
01/20/2009,13:51,605.50,605.50,603.75,603.75,2457,3667,6124.00
01/20/2009,13:52,603.75,604.00,602.00,602.50,1567,4391,5958.00
01/20/2009,13:53,602.50,604.75,602.25,603.50,5478,3043,8521.00
01/20/2009,13:54,603.25,604.25,602.00,602.25,2598,3284,5882.00
01/20/2009,13:55,602.25,602.25,600.00,600.50,5112,12167,17279.00
01/20/2009,13:56,600.75,601.00,599.00,599.50,4715,7788,12503.00
01/20/2009,13:57,599.50,600.25,599.25,599.50,5258,5141,10399.00
01/20/2009,13:58,599.50,599.75,598.50,599.00,7627,9808,17435.00
01/20/2009,13:59,599.00,599.75,598.25,599.75,9563,6288,15851.00
01/20/2009,14:00,599.75,601.00,599.00,599.50,25953,23780,49733.00
01/20/2009,14:01,599.75,600.25,599.00,599.50,21915,22111,44026.00
01/20/2009,14:02,599.50,599.50,598.25,598.50,4712,7954,12666.00
01/20/2009,14:03,598.75,599.50,598.50,599.25,4748,3929,8677.00
01/20/2009,14:04,599.00,599.25,598.25,598.25,1364,2746,4110.00
01/20/2009,14:05,598.25,598.75,598.00,598.50,2382,2455,4837.00
01/20/2009,14:06,598.50,599.25,598.00,598.25,2721,1926,4647.00
01/20/2009,14:07,598.25,598.75,598.00,598.50,1463,1848,3311.00
01/20/2009,14:08,598.75,598.75,595.50,597.25,6114,9894,16008.00
01/20/2009,14:09,597.00,597.75,596.25,597.75,2067,1530,3597.00
01/20/2009,14:10,597.75,599.75,597.75,599.00,7187,4431,11618.00
01/20/2009,14:11,599.00,600.00,599.00,599.50,4148,3011,7159.00
01/20/2009,14:12,599.50,600.50,599.50,600.50,3584,1909,5493.00
01/20/2009,14:13,600.25,601.00,600.00,600.50,2458,1923,4381.00
01/20/2009,14:14,600.25,602.50,600.25,602.00,4685,1593,6278.00
01/20/2009,14:15,602.25,605.75,602.00,604.75,9489,5983,15472.00
01/20/2009,14:16,605.00,605.00,604.75,604.75,1,30,31.00
01/20/2009,14:31,604.75,605.00,603.75,604.00,643,1152,1795.00
01/20/2009,14:32,603.75,604.50,603.75,604.50,249,112,361.00
01/20/2009,14:33,604.50,605.00,604.00,604.25,187,136,323.00
01/20/2009,14:34,604.25,604.25,602.75,603.00,148,665,813.00
01/20/2009,14:35,602.75,603.25,601.75,602.00,193,259,452.00
01/20/2009,14:36,601.75,602.00,601.50,601.75,254,212,466.00
01/20/2009,14:37,601.50,602.75,601.25,602.75,393,149,542.00
01/20/2009,14:38,602.50,602.50,602.00,602.50,66,132,198.00
01/20/2009,14:39,602.25,602.50,601.75,602.50,126,123,249.00
01/20/2009,14:40,602.50,602.75,602.00,602.50,84,32,116.00
01/20/2009,14:41,602.75,603.25,602.50,603.00,102,94,196.00
01/20/2009,14:42,603.00,603.00,602.50,602.75,48,31,79.00
01/20/2009,14:43,602.75,603.00,602.75,602.75,8,23,31.00
01/20/2009,14:44,602.75,603.25,602.75,603.00,159,108,267.00
01/20/2009,14:45,603.25,603.25,602.25,602.50,51,178,229.00
01/20/2009,14:46,602.50,603.00,602.50,602.75,44,50,94.00
01/20/2009,14:47,603.00,604.00,602.75,603.75,480,77,557.00
01/20/2009,14:48,603.50,603.75,603.25,603.50,30,21,51.00
01/20/2009,14:49,603.75,603.75,603.25,603.75,36,50,86.00
01/20/2009,14:50,603.75,603.75,603.25,603.25,2,113,115.00
01/20/2009,14:51,603.00,603.25,602.75,603.00,35,62,97.00
01/20/2009,14:52,603.00,603.00,602.25,602.25,92,125,217.00
01/20/2009,14:53,602.50,603.25,602.25,603.00,564,85,649.00
01/20/2009,14:54,602.75,603.25,602.50,602.75,6,28,34.00
01/20/2009,14:55,602.75,603.25,601.50,602.25,102,166,268.00
01/20/2009,14:56,602.00,602.25,601.75,602.25,44,158,202.00
01/20/2009,14:57,601.75,602.50,601.75,602.25,104,38,142.00
01/20/2009,14:58,602.25,602.50,602.25,602.50,63,42,105.00
01/20/2009,14:59,602.50,603.50,602.50,603.25,578,49,627.00
01/20/2009,15:00,603.00,603.25,602.50,602.75,90,407,497.00
01/20/2009,16:01,602.75,603.50,602.50,603.25,220,89,309.00
01/20/2009,16:02,603.25,603.25,603.00,603.00,6,64,70.00
01/20/2009,16:03,603.25,603.25,602.75,603.00,59,72,131.00
01/20/2009,16:04,602.75,602.75,602.25,602.50,39,94,133.00
01/20/2009,16:05,602.50,602.75,602.50,602.50,41,62,103.00
01/20/2009,16:06,602.75,603.00,602.50,603.00,36,10,46.00
01/20/2009,16:07,602.75,603.25,602.75,603.25,41,1,42.00
01/20/2009,16:08,603.00,604.50,602.75,603.75,420,51,471.00
01/20/2009,16:09,604.00,604.50,604.00,604.25,114,96,210.00
01/20/2009,16:10,604.25,604.50,603.75,603.75,20,136,156.00
01/20/2009,16:11,603.75,604.25,603.00,604.00,47,393,440.00
01/20/2009,16:12,604.00,604.50,604.00,604.25,63,23,86.00
01/20/2009,16:13,604.25,604.50,604.00,604.25,14,31,45.00
01/20/2009,16:14,604.25,604.75,604.00,604.75,156,74,230.00
01/20/2009,16:15,604.75,605.50,604.50,605.00,179,48,227.00
01/20/2009,16:16,605.00,605.25,604.75,604.75,13,35,48.00
01/20/2009,16:17,604.75,604.75,604.00,604.50,21,40,61.00
01/20/2009,16:18,604.25,604.25,604.00,604.25,8,29,37.00
01/20/2009,16:19,604.25,604.50,604.25,604.50,8,0,8.00
01/20/2009,16:20,604.50,604.50,604.50,604.50,19,0,19.00
01/20/2009,16:21,604.50,604.50,604.25,604.25,11,26,37.00
01/20/2009,16:22,604.50,604.50,604.25,604.25,2,31,33.00
01/20/2009,16:23,604.25,604.25,604.25,604.25,0,39,39.00
01/20/2009,16:24,604.25,604.25,603.50,603.50,6,103,109.00
01/20/2009,16:25,603.25,603.75,603.25,603.25,16,29,45.00
01/20/2009,16:26,603.25,603.25,603.00,603.00,3,68,71.00
01/20/2009,16:27,603.00,603.00,602.75,603.00,5,16,21.00
01/20/2009,16:28,603.00,603.00,603.00,603.00,4,0,4.00
01/20/2009,16:29,603.00,603.00,601.75,602.50,28,149,177.00
01/20/2009,16:30,602.25,602.25,601.50,601.75,36,186,222.00
01/20/2009,16:31,602.00,602.50,600.50,600.75,62,343,405.00
01/20/2009,16:32,601.00,601.50,601.00,601.25,35,20,55.00
01/20/2009,16:33,601.00,601.50,600.75,601.50,84,32,116.00
01/20/2009,16:34,601.75,601.75,601.50,601.50,9,12,21.00
01/20/2009,16:35,601.50,601.75,601.50,601.50,2,36,38.00
01/20/2009,16:36,601.50,601.50,601.25,601.50,9,22,31.00
01/20/2009,16:37,601.75,601.75,601.25,601.50,2,12,14.00
01/20/2009,16:38,601.25,601.50,601.25,601.50,10,8,18.00
01/20/2009,16:39,601.50,602.00,601.50,602.00,50,0,50.00
01/20/2009,16:40,601.50,601.50,601.50,601.50,0,1,1.00
01/20/2009,16:41,602.00,602.25,602.00,602.25,14,10,24.00
01/20/2009,16:42,602.25,602.25,601.75,601.75,10,43,53.00
01/20/2009,16:43,602.00,602.00,601.75,601.75,1,4,5.00
01/20/2009,16:44,602.00,602.25,602.00,602.00,38,30,68.00
01/20/2009,16:45,602.25,602.50,602.25,602.25,27,8,35.00
01/20/2009,16:46,602.25,602.50,602.25,602.50,16,26,42.00
01/20/2009,16:47,602.25,602.25,602.00,602.25,12,2,14.00
01/20/2009,16:48,602.25,602.50,602.25,602.25,56,9,65.00
01/20/2009,16:49,602.25,602.75,602.25,602.50,64,13,77.00
01/20/2009,16:50,602.75,603.00,602.50,602.75,21,11,32.00
01/20/2009,16:51,602.50,602.75,602.50,602.50,2,15,17.00
01/20/2009,16:52,602.75,602.75,602.50,602.75,35,4,39.00
01/20/2009,16:53,602.50,602.50,602.50,602.50,0,26,26.00
01/20/2009,16:54,602.25,602.50,602.00,602.50,27,52,79.00
01/20/2009,16:55,602.25,602.50,602.25,602.25,4,190,194.00
01/20/2009,16:56,602.50,602.50,602.00,602.00,5,19,24.00
01/20/2009,16:57,602.00,603.00,602.00,602.25,229,56,285.00
01/20/2009,16:58,602.50,602.75,602.50,602.50,23,7,30.00
01/20/2009,16:59,602.25,602.50,602.00,602.00,3,16,19.00
01/20/2009,17:00,602.00,602.00,601.75,601.75,0,48,48.00
01/20/2009,17:01,602.00,602.00,601.75,602.00,42,6,48.00
01/20/2009,17:02,602.00,602.25,602.00,602.00,40,2,42.00
01/20/2009,17:03,602.00,603.00,602.00,603.00,69,4,73.00
01/20/2009,17:04,603.00,603.00,602.75,603.00,22,7,29.00
01/20/2009,17:05,603.00,603.25,602.75,603.00,37,32,69.00
01/20/2009,17:06,603.00,603.25,603.00,603.25,83,4,87.00
01/20/2009,17:07,603.25,603.25,602.75,603.25,28,17,45.00
01/20/2009,17:08,603.25,603.50,603.25,603.50,45,9,54.00
01/20/2009,17:09,603.25,603.50,603.25,603.25,4,4,8.00
01/20/2009,17:10,603.50,603.75,603.50,603.50,272,22,294.00
01/20/2009,17:11,603.50,603.50,603.25,603.25,0,48,48.00
01/20/2009,17:12,603.50,603.75,603.50,603.50,70,11,81.00
01/20/2009,17:13,603.50,603.50,603.50,603.50,0,24,24.00
01/20/2009,17:14,603.50,603.50,603.25,603.25,0,81,81.00
01/20/2009,17:15,603.25,603.50,603.25,603.25,2,17,19.00
01/20/2009,17:16,603.50,603.50,603.25,603.50,66,18,84.00
01/20/2009,17:17,603.50,603.50,603.25,603.25,46,65,111.00
01/20/2009,17:18,603.25,603.25,603.25,603.25,0,8,8.00
01/20/2009,17:19,603.50,603.50,603.25,603.25,1,12,13.00
01/20/2009,17:20,603.50,603.50,603.25,603.50,41,1,42.00
01/20/2009,17:21,603.50,603.75,603.50,603.75,94,30,124.00
01/20/2009,17:22,603.50,603.75,603.00,603.25,90,64,154.00
01/20/2009,17:23,603.00,603.75,603.00,603.50,120,35,155.00
01/20/2009,17:24,603.50,603.50,602.75,603.00,43,145,188.00
01/20/2009,17:25,603.00,603.00,602.75,602.75,1,56,57.00
01/20/2009,17:26,602.75,603.00,602.50,602.75,2,83,85.00
01/20/2009,17:27,602.75,603.00,602.75,603.00,27,0,27.00
01/20/2009,17:28,602.75,603.00,602.50,603.00,32,11,43.00
01/20/2009,17:29,602.75,602.75,602.50,602.50,0,22,22.00
01/20/2009,17:30,602.50,602.75,602.25,602.50,22,35,57.00
01/20/2009,17:31,602.25,602.75,602.25,602.50,41,8,49.00
01/20/2009,17:32,602.50,602.75,602.25,602.75,8,20,28.00
01/20/2009,17:33,602.75,602.75,602.50,602.50,1,4,5.00
01/20/2009,17:34,602.75,602.75,602.75,602.75,62,0,62.00
01/20/2009,17:35,602.75,602.75,602.75,602.75,45,0,45.00
01/20/2009,17:36,602.75,602.75,602.75,602.75,75,0,75.00
01/20/2009,17:37,602.75,602.75,602.50,602.75,29,10,39.00
01/20/2009,17:38,602.50,602.75,602.50,602.75,26,2,28.00
01/20/2009,17:39,603.00,603.00,602.50,602.50,1,18,19.00
01/20/2009,17:40,602.75,602.75,602.75,602.75,101,0,101.00
01/20/2009,17:41,602.75,602.75,602.75,602.75,115,0,115.00
01/20/2009,17:42,602.75,602.75,602.75,602.75,29,0,29.00
01/20/2009,17:43,602.75,603.25,602.75,603.25,102,11,113.00
01/20/2009,17:44,603.25,603.25,602.75,603.25,20,9,29.00
01/20/2009,17:45,603.00,603.25,602.75,603.25,3,12,15.00
01/20/2009,17:46,603.25,603.75,603.00,603.75,128,11,139.00
01/20/2009,17:47,603.75,604.50,603.50,604.50,348,18,366.00
01/20/2009,17:48,604.00,604.75,604.00,604.75,77,11,88.00
01/20/2009,17:49,604.50,604.75,604.50,604.75,6,2,8.00
01/20/2009,17:50,604.50,605.00,604.50,605.00,110,15,125.00
01/20/2009,17:51,605.00,605.00,604.25,605.00,20,30,50.00
01/20/2009,17:52,605.00,605.00,604.50,604.75,6,1,7.00
01/20/2009,17:53,604.50,604.50,604.25,604.25,0,30,30.00
01/20/2009,17:54,604.25,604.50,604.25,604.25,3,37,40.00
01/20/2009,17:55,604.25,604.25,604.25,604.25,0,35,35.00
01/20/2009,17:56,604.00,604.25,604.00,604.25,4,1,5.00
01/20/2009,17:57,604.25,604.50,604.00,604.25,12,3,15.00
01/20/2009,17:58,604.25,604.25,603.75,603.75,57,76,133.00
01/20/2009,17:59,604.00,604.00,603.50,603.75,83,61,144.00
01/20/2009,18:00,603.50,604.00,603.50,604.00,54,78,132.00
01/20/2009,18:01,604.25,604.50,603.25,603.75,65,73,138.00
01/20/2009,18:02,603.75,604.00,603.75,604.00,18,0,18.00
01/20/2009,18:03,603.75,603.75,603.75,603.75,0,5,5.00
01/20/2009,18:04,603.75,604.25,603.75,604.25,98,1,99.00
01/20/2009,18:05,604.25,605.00,604.25,604.75,113,10,123.00
01/20/2009,18:06,604.75,605.50,604.75,605.25,226,16,242.00
01/20/2009,18:07,605.50,605.50,605.25,605.25,7,48,55.00
01/20/2009,18:08,605.25,606.50,605.25,606.25,483,96,579.00
01/20/2009,18:09,606.00,606.50,606.00,606.50,99,24,123.00
01/20/2009,18:10,606.25,606.50,606.00,606.25,23,35,58.00
01/20/2009,18:11,606.25,606.75,606.25,606.25,100,76,176.00
01/20/2009,18:12,606.25,606.25,605.75,606.00,43,46,89.00
01/20/2009,18:13,606.00,606.25,606.00,606.00,8,56,64.00
01/20/2009,18:14,606.00,606.00,605.75,605.75,1,26,27.00
01/20/2009,18:15,605.75,605.75,605.50,605.50,4,17,21.00
01/20/2009,18:16,605.50,605.50,605.25,605.50,9,190,199.00
01/20/2009,18:17,605.25,605.25,605.00,605.25,2,19,21.00
01/20/2009,18:18,605.25,605.25,605.00,605.00,5,13,18.00
01/20/2009,18:19,605.00,606.00,605.00,605.75,49,37,86.00
01/20/2009,18:20,605.75,606.00,605.50,605.75,16,46,62.00
01/20/2009,18:21,605.75,606.00,605.75,606.00,28,26,54.00
01/20/2009,18:22,606.00,606.25,606.00,606.00,110,2,112.00
01/20/2009,18:23,606.00,607.00,606.00,606.75,200,57,257.00
01/20/2009,18:24,606.50,607.00,606.50,606.50,46,88,134.00
01/20/2009,18:25,606.50,606.75,606.25,606.75,53,26,79.00
01/20/2009,18:26,606.50,606.75,606.50,606.50,21,43,64.00
01/20/2009,18:27,606.50,606.50,606.25,606.25,28,43,71.00
01/20/2009,18:28,606.25,606.25,606.00,606.00,0,39,39.00
01/20/2009,18:29,606.00,606.25,605.75,606.00,69,87,156.00
01/20/2009,18:30,605.75,606.00,605.75,605.75,7,38,45.00
01/20/2009,18:31,606.00,606.50,606.00,606.50,75,35,110.00
01/20/2009,18:32,606.25,606.25,606.25,606.25,0,7,7.00
01/20/2009,18:33,606.25,606.25,606.00,606.25,66,31,97.00
01/20/2009,18:34,606.25,606.25,606.00,606.00,59,17,76.00
01/20/2009,18:35,606.00,606.50,606.00,606.50,23,7,30.00
01/20/2009,18:36,606.50,606.75,606.25,606.50,74,40,114.00
01/20/2009,18:37,606.25,606.25,606.25,606.25,0,1,1.00
01/20/2009,18:38,606.50,606.50,606.50,606.50,48,0,48.00
01/20/2009,18:39,606.50,606.50,606.25,606.50,27,28,55.00
01/20/2009,18:40,606.50,607.00,606.50,606.75,61,1,62.00
01/20/2009,18:41,606.75,606.75,606.00,606.00,4,112,116.00
01/20/2009,18:42,606.25,606.25,606.00,606.25,10,47,57.00
01/20/2009,18:43,606.25,606.25,606.25,606.25,2,0,2.00
01/20/2009,18:44,606.25,606.25,605.50,605.75,13,67,80.00
01/20/2009,18:45,605.75,605.75,605.50,605.50,29,16,45.00
01/20/2009,18:46,605.50,605.75,605.25,605.75,51,57,108.00
01/20/2009,18:47,605.75,606.25,605.75,606.25,30,6,36.00
01/20/2009,18:48,606.00,606.25,606.00,606.25,43,29,72.00
01/20/2009,18:49,606.25,606.50,606.00,606.50,28,6,34.00
01/20/2009,18:50,606.50,606.75,606.50,606.50,35,3,38.00
01/20/2009,18:51,606.25,606.50,606.25,606.50,17,2,19.00
01/20/2009,18:52,606.50,607.00,606.50,606.75,84,13,97.00
01/20/2009,18:53,606.75,607.00,606.75,606.75,1,6,7.00
01/20/2009,18:54,607.00,607.25,607.00,607.25,139,11,150.00
01/20/2009,18:55,607.00,607.50,607.00,607.00,40,22,62.00
01/20/2009,18:56,606.75,607.25,606.75,607.00,26,37,63.00
01/20/2009,18:57,607.00,607.00,606.75,606.75,0,42,42.00
01/20/2009,18:58,606.75,606.75,606.50,606.50,0,34,34.00
01/20/2009,18:59,606.75,606.75,606.50,606.50,28,6,34.00
01/20/2009,19:00,606.75,607.00,606.75,607.00,61,0,61.00
01/20/2009,19:01,607.00,607.25,607.00,607.25,68,37,105.00
01/20/2009,19:02,607.25,607.25,607.25,607.25,82,0,82.00
01/20/2009,19:03,607.25,607.75,607.25,607.50,120,78,198.00
01/20/2009,19:04,607.75,607.75,607.25,607.25,15,168,183.00
01/20/2009,19:05,607.25,607.50,607.25,607.50,5,25,30.00
01/20/2009,19:06,607.50,607.50,607.25,607.50,18,57,75.00
01/20/2009,19:07,607.25,607.75,607.00,607.75,92,14,106.00
01/20/2009,19:08,607.75,607.75,607.50,607.75,58,2,60.00
01/20/2009,19:09,607.75,608.00,607.75,607.75,83,17,100.00
01/20/2009,19:10,607.75,608.00,607.75,607.75,45,62,107.00
01/20/2009,19:11,607.75,607.75,607.50,607.50,0,4,4.00
01/20/2009,19:12,607.75,608.00,607.75,607.75,56,19,75.00
01/20/2009,19:13,608.00,608.00,607.75,608.00,547,2,549.00
01/20/2009,19:14,607.75,607.75,607.25,607.50,2,46,48.00
01/20/2009,19:15,607.50,607.75,607.50,607.50,40,3,43.00
01/20/2009,19:16,607.50,607.50,607.50,607.50,0,1,1.00
01/20/2009,19:17,607.75,607.75,607.50,607.50,14,19,33.00
01/20/2009,19:18,607.75,607.75,607.75,607.75,35,0,35.00
01/20/2009,19:19,607.75,607.75,607.50,607.50,9,15,24.00
01/20/2009,19:20,607.50,607.50,607.25,607.50,9,67,76.00
01/20/2009,19:21,607.50,607.50,607.25,607.25,8,96,104.00
01/20/2009,19:22,607.25,607.50,607.25,607.50,30,10,40.00
01/20/2009,19:23,607.50,608.00,607.50,607.75,57,21,78.00
01/20/2009,19:24,607.75,608.00,607.75,608.00,14,2,16.00
01/20/2009,19:25,607.75,608.50,607.75,608.25,190,64,254.00
01/20/2009,19:26,608.00,608.50,608.00,608.25,44,70,114.00
01/20/2009,19:27,608.25,608.50,608.00,608.00,29,96,125.00
01/20/2009,19:28,608.00,608.00,607.75,608.00,9,32,41.00
01/20/2009,19:29,608.00,608.25,607.75,608.25,115,5,120.00
01/20/2009,19:30,608.00,608.25,608.00,608.25,37,85,122.00
01/20/2009,19:31,608.25,608.50,608.25,608.25,24,48,72.00
01/20/2009,19:32,608.25,608.25,608.00,608.25,73,24,97.00
01/20/2009,19:33,608.50,609.00,608.25,608.75,309,29,338.00
01/20/2009,19:34,608.75,609.00,608.75,608.75,32,32,64.00
01/20/2009,19:35,609.00,609.00,608.50,608.75,23,57,80.00
01/20/2009,19:36,608.50,609.25,608.50,609.00,233,20,253.00
01/20/2009,19:37,608.75,608.75,608.50,608.75,10,46,56.00
01/20/2009,19:38,609.00,609.00,608.75,608.75,3,30,33.00
01/20/2009,19:39,608.75,608.75,608.25,608.50,79,226,305.00
01/20/2009,19:40,608.50,608.75,608.25,608.50,26,107,133.00
01/20/2009,19:41,608.50,608.50,608.50,608.50,17,0,17.00
01/20/2009,19:42,608.50,609.00,608.50,609.00,93,1,94.00
01/20/2009,19:43,608.75,609.00,608.75,608.75,50,34,84.00
01/20/2009,19:44,608.75,608.75,608.75,608.75,0,13,13.00
01/20/2009,19:45,608.50,608.75,608.50,608.75,22,4,26.00
01/20/2009,19:46,609.00,609.00,608.75,608.75,44,83,127.00
01/20/2009,19:47,609.00,609.00,608.75,609.00,9,3,12.00
01/20/2009,19:48,608.75,609.25,608.75,609.25,148,26,174.00
01/20/2009,19:49,609.50,609.50,609.25,609.25,9,36,45.00
01/20/2009,19:50,609.25,609.50,609.25,609.25,58,60,118.00
01/20/2009,19:51,609.25,611.50,609.25,610.50,1448,75,1523.00
01/20/2009,19:52,610.50,611.00,610.25,611.00,159,104,263.00
01/20/2009,19:53,610.75,610.75,610.00,610.00,25,78,103.00
01/20/2009,19:54,610.00,610.25,610.00,610.25,19,2,21.00
01/20/2009,19:55,610.25,611.25,610.25,610.50,100,44,144.00
01/20/2009,19:56,610.50,610.50,610.25,610.50,5,57,62.00
01/20/2009,19:57,610.25,611.00,610.25,610.50,38,25,63.00
01/20/2009,19:58,610.50,611.00,610.50,611.00,37,3,40.00
01/20/2009,19:59,610.75,611.50,610.50,610.75,130,60,190.00
01/20/2009,20:00,610.50,610.50,610.00,610.50,43,98,141.00
01/20/2009,20:01,610.50,610.75,610.25,610.50,121,12,133.00
01/20/2009,20:02,610.50,610.50,610.50,610.50,51,0,51.00
01/20/2009,20:03,610.25,610.25,610.00,610.00,8,22,30.00
01/20/2009,20:04,610.25,610.50,610.00,610.25,50,17,67.00
01/20/2009,20:05,610.25,610.25,609.75,609.75,8,194,202.00
01/20/2009,20:06,609.75,610.00,609.75,610.00,66,1,67.00
01/20/2009,20:07,610.00,610.75,610.00,610.50,73,79,152.00
01/20/2009,20:08,610.75,610.75,610.50,610.50,7,46,53.00
01/20/2009,20:09,610.50,610.50,610.00,610.50,54,35,89.00
01/20/2009,20:10,610.25,610.50,610.25,610.25,15,19,34.00
01/20/2009,20:11,610.25,610.50,610.25,610.50,155,1,156.00
01/20/2009,20:12,610.50,611.50,610.50,611.25,156,42,198.00
01/20/2009,20:13,611.50,611.75,611.00,611.00,88,124,212.00
01/20/2009,20:14,611.00,611.00,611.00,611.00,0,127,127.00
01/20/2009,20:15,611.25,611.50,611.00,611.25,63,36,99.00
01/20/2009,20:16,611.50,611.75,611.50,611.50,165,46,211.00
01/20/2009,20:17,611.50,612.50,611.50,612.25,579,104,683.00
01/20/2009,20:18,612.50,612.50,612.00,612.00,21,35,56.00
01/20/2009,20:19,612.25,612.50,612.00,612.00,51,29,80.00
01/20/2009,20:20,612.00,612.50,611.75,612.25,115,197,312.00
01/20/2009,20:21,612.25,612.50,612.00,612.00,6,158,164.00
01/20/2009,20:22,612.00,612.25,612.00,612.00,6,70,76.00
01/20/2009,20:23,612.00,612.25,612.00,612.00,37,41,78.00
01/20/2009,20:24,612.00,612.00,612.00,612.00,0,23,23.00
01/20/2009,20:25,612.00,612.00,612.00,612.00,0,66,66.00
01/20/2009,20:26,612.00,612.50,611.50,611.50,74,151,225.00
01/20/2009,20:27,611.75,611.75,611.25,611.50,40,114,154.00
01/20/2009,20:28,611.50,612.00,611.50,611.75,45,69,114.00
01/20/2009,20:29,611.75,611.75,611.75,611.75,59,0,59.00
01/20/2009,20:30,611.75,612.00,611.50,611.50,46,463,509.00
01/20/2009,20:31,611.50,612.00,611.25,612.00,395,203,598.00
01/20/2009,20:32,612.00,613.00,612.00,612.75,323,65,388.00
01/20/2009,20:33,612.75,612.75,612.50,612.75,32,228,260.00
01/20/2009,20:34,612.75,612.75,612.50,612.50,54,3,57.00
01/20/2009,20:35,612.75,612.75,612.75,612.75,65,0,65.00
01/20/2009,20:36,612.50,612.50,612.00,612.25,38,151,189.00
01/20/2009,20:37,612.50,612.75,612.25,612.25,47,63,110.00
01/20/2009,20:38,612.50,612.50,612.25,612.25,4,40,44.00
01/20/2009,20:39,612.00,612.00,611.50,611.75,31,108,139.00
01/20/2009,20:40,611.75,611.75,611.25,611.50,36,112,148.00
01/20/2009,20:41,611.50,611.75,611.50,611.75,24,0,24.00
01/20/2009,20:42,611.75,611.75,611.50,611.50,13,24,37.00
01/20/2009,20:43,611.50,611.75,611.50,611.75,9,54,63.00
01/20/2009,20:44,611.75,611.75,611.50,611.50,9,7,16.00
01/20/2009,20:45,611.50,611.50,611.00,611.25,46,67,113.00
01/20/2009,20:46,611.25,611.75,611.25,611.25,24,37,61.00
01/20/2009,20:47,611.00,611.00,610.75,610.75,35,142,177.00
01/20/2009,20:48,611.00,611.00,610.50,610.50,34,49,83.00
01/20/2009,20:49,610.50,610.75,610.50,610.50,21,71,92.00
01/20/2009,20:50,610.50,610.75,610.25,610.50,49,84,133.00
01/20/2009,20:51,610.50,611.00,610.50,610.75,135,16,151.00
01/20/2009,20:52,610.75,611.25,610.75,610.75,146,46,192.00
01/20/2009,20:53,610.75,611.00,610.75,611.00,11,3,14.00
01/20/2009,20:54,610.75,610.75,610.50,610.75,32,35,67.00
01/20/2009,20:55,611.00,611.00,610.50,610.75,74,43,117.00
01/20/2009,20:56,610.75,611.00,610.75,611.00,57,0,57.00
01/20/2009,20:57,611.00,611.25,611.00,611.25,17,0,17.00
01/20/2009,20:58,611.25,611.25,611.00,611.00,64,24,88.00
01/20/2009,20:59,611.00,611.25,611.00,611.00,3,33,36.00
01/20/2009,21:00,611.00,611.00,610.75,610.75,27,63,90.00
01/20/2009,21:01,610.50,611.00,610.50,610.75,57,25,82.00
01/20/2009,21:02,611.00,611.00,610.75,610.75,1,33,34.00
01/20/2009,21:03,610.75,610.75,610.50,610.75,1,52,53.00
01/20/2009,21:04,610.50,610.75,610.50,610.75,43,1,44.00
01/20/2009,21:05,610.75,610.75,610.50,610.75,25,1,26.00
01/20/2009,21:06,610.75,610.75,610.75,610.75,42,0,42.00
01/20/2009,21:07,611.00,611.25,610.75,611.25,58,5,63.00
01/20/2009,21:08,611.25,611.50,611.00,611.00,7,27,34.00
01/20/2009,21:09,611.00,611.00,610.75,610.75,0,42,42.00
01/20/2009,21:10,610.75,611.25,610.75,611.00,38,194,232.00
01/20/2009,21:11,610.75,611.00,610.75,611.00,11,5,16.00
01/20/2009,21:12,611.00,611.00,610.75,610.75,2,116,118.00
01/20/2009,21:13,610.75,611.25,610.75,611.25,23,94,117.00
01/20/2009,21:14,611.25,611.50,611.25,611.25,16,15,31.00
01/20/2009,21:15,611.25,611.25,611.00,611.00,4,5,9.00
01/20/2009,21:16,611.00,611.25,611.00,611.00,6,30,36.00
01/20/2009,21:17,611.00,611.00,611.00,611.00,0,5,5.00
01/20/2009,21:18,611.00,611.50,611.00,611.25,199,27,226.00
01/20/2009,21:19,611.25,611.50,611.00,611.50,32,14,46.00
01/20/2009,21:20,611.50,611.50,611.25,611.25,8,81,89.00
01/20/2009,21:21,611.50,611.50,610.75,611.00,16,35,51.00
01/20/2009,21:22,611.00,611.25,611.00,611.00,64,2,66.00
01/20/2009,21:23,611.00,611.25,611.00,611.00,3,13,16.00
01/20/2009,21:25,611.00,611.50,611.00,611.50,6,1,7.00
01/20/2009,21:26,611.50,611.50,611.25,611.25,1,28,29.00
01/20/2009,21:27,611.25,611.25,611.25,611.25,0,12,12.00
01/20/2009,21:28,611.50,611.50,611.25,611.50,8,2,10.00
01/20/2009,21:29,611.50,611.75,611.50,611.75,65,0,65.00
01/20/2009,21:30,611.50,612.00,611.50,611.50,126,65,191.00
01/20/2009,21:31,611.50,611.50,611.00,611.25,28,57,85.00
01/20/2009,21:32,611.50,611.50,611.50,611.50,18,0,18.00
01/20/2009,21:33,611.50,611.75,611.50,611.75,10,0,10.00
01/20/2009,21:34,611.75,611.75,611.75,611.75,6,0,6.00
01/20/2009,21:35,612.00,612.25,611.75,612.00,90,41,131.00
01/20/2009,21:36,612.00,612.25,612.00,612.00,8,24,32.00
01/20/2009,21:37,612.00,612.25,612.00,612.00,2,52,54.00
01/20/2009,21:38,611.75,611.75,611.75,611.75,0,5,5.00
01/20/2009,21:39,612.00,612.00,612.00,612.00,42,0,42.00
01/20/2009,21:40,612.00,612.00,611.75,611.75,7,19,26.00
01/20/2009,21:41,611.50,611.75,611.50,611.50,6,59,65.00
01/20/2009,21:42,611.50,611.50,611.50,611.50,0,2,2.00
01/20/2009,21:43,611.50,611.75,611.50,611.50,3,22,25.00
01/20/2009,21:44,611.50,611.50,611.50,611.50,0,1,1.00
01/20/2009,21:45,611.25,611.50,611.25,611.25,6,17,23.00
01/20/2009,21:46,611.25,611.50,611.00,611.00,4,70,74.00
01/20/2009,21:47,611.25,611.25,610.75,610.75,19,53,72.00
01/20/2009,21:48,610.75,610.75,610.50,610.50,1,46,47.00
01/20/2009,21:49,610.50,610.50,610.50,610.50,0,15,15.00
01/20/2009,21:50,610.50,610.50,610.50,610.50,0,4,4.00
01/20/2009,21:51,610.50,611.00,610.50,610.75,17,6,23.00
01/20/2009,21:52,610.75,610.75,610.50,610.50,1,37,38.00
01/20/2009,21:53,610.50,610.75,610.25,610.75,65,13,78.00
01/20/2009,21:54,611.00,611.00,610.75,610.75,5,8,13.00
01/20/2009,21:55,610.75,610.75,610.50,610.50,0,6,6.00
01/20/2009,21:56,610.75,610.75,610.50,610.75,10,1,11.00
01/20/2009,21:57,610.75,610.75,610.25,610.25,1,30,31.00
01/20/2009,21:58,610.50,610.50,610.25,610.50,8,20,28.00
01/20/2009,21:59,610.50,610.50,610.50,610.50,76,0,76.00
01/20/2009,22:00,610.50,611.00,610.50,610.75,20,5,25.00
01/20/2009,22:01,610.50,611.25,610.50,610.50,44,80,124.00
01/20/2009,22:02,610.50,610.50,610.25,610.50,5,10,15.00
01/20/2009,22:03,610.50,610.75,610.25,610.75,23,1,24.00
01/20/2009,22:04,610.50,610.50,610.50,610.50,0,11,11.00
01/20/2009,22:05,610.50,611.00,610.50,610.75,24,50,74.00
01/20/2009,22:06,610.75,610.75,610.75,610.75,0,29,29.00
01/20/2009,22:07,611.00,611.00,610.75,611.00,7,13,20.00
01/20/2009,22:08,611.00,611.00,611.00,611.00,13,0,13.00
01/20/2009,22:09,611.00,611.00,610.75,611.00,13,1,14.00
01/20/2009,22:10,611.25,611.25,611.00,611.00,14,29,43.00
01/20/2009,22:11,611.00,611.25,610.75,610.75,8,28,36.00
01/20/2009,22:12,611.25,611.25,610.75,610.75,4,15,19.00
01/20/2009,22:13,610.75,611.00,610.75,611.00,2,1,3.00
01/20/2009,22:14,610.75,611.00,610.50,610.50,1,148,149.00
01/20/2009,22:15,610.50,610.75,610.50,610.75,189,40,229.00
01/20/2009,22:16,610.75,610.75,610.25,610.25,107,73,180.00
01/20/2009,22:17,610.25,610.25,610.25,610.25,0,4,4.00
01/20/2009,22:18,610.50,610.50,610.00,610.25,5,47,52.00
01/20/2009,22:19,610.00,610.50,610.00,610.25,11,29,40.00
01/20/2009,22:20,610.00,610.25,610.00,610.00,14,84,98.00
01/20/2009,22:21,610.00,610.75,610.00,610.75,37,8,45.00
01/20/2009,22:22,610.50,610.50,610.50,610.50,0,7,7.00
01/20/2009,22:23,610.25,610.50,610.25,610.50,3,2,5.00
01/20/2009,22:24,610.50,610.75,610.50,610.50,5,1,6.00
01/20/2009,22:25,610.50,611.00,610.50,611.00,15,10,25.00
01/20/2009,22:26,610.50,611.00,610.50,610.75,4,52,56.00
01/20/2009,22:27,610.75,610.75,610.50,610.75,22,34,56.00
01/20/2009,22:28,610.75,610.75,610.75,610.75,5,0,5.00
01/20/2009,22:29,611.00,611.00,610.75,610.75,3,2,5.00
01/20/2009,22:30,610.75,610.75,610.75,610.75,0,1,1.00
01/20/2009,22:31,611.00,611.00,610.75,610.75,8,41,49.00
01/20/2009,22:32,610.75,610.75,610.75,610.75,0,81,81.00
01/20/2009,22:33,610.75,611.50,610.75,611.50,112,18,130.00
01/20/2009,22:34,611.25,611.50,611.00,611.00,137,34,171.00
01/20/2009,22:35,611.25,611.25,610.75,611.00,4,27,31.00
01/20/2009,22:36,611.00,611.00,611.00,611.00,3,0,3.00
01/20/2009,22:37,611.00,611.00,610.75,610.75,6,4,10.00
01/20/2009,22:38,610.75,611.00,610.75,610.75,3,9,12.00
01/20/2009,22:39,610.75,610.75,610.75,610.75,0,47,47.00
01/20/2009,22:40,610.75,610.75,610.75,610.75,0,7,7.00
01/20/2009,22:41,610.75,611.00,610.75,610.75,3,13,16.00
01/20/2009,22:42,610.75,610.75,610.75,610.75,0,29,29.00
01/20/2009,22:43,610.75,611.00,610.75,611.00,3,3,6.00
01/20/2009,22:44,610.75,610.75,610.75,610.75,0,8,8.00
01/20/2009,22:45,611.00,611.00,611.00,611.00,1,0,1.00
01/20/2009,22:46,610.75,611.00,610.75,611.00,6,12,18.00
01/20/2009,22:47,611.00,611.25,610.75,610.75,17,37,54.00
01/20/2009,22:48,611.00,611.00,610.75,611.00,11,41,52.00
01/20/2009,22:49,610.75,610.75,610.50,610.75,36,107,143.00
01/20/2009,22:50,610.75,610.75,610.75,610.75,13,0,13.00
01/20/2009,22:51,610.75,610.75,610.50,610.75,8,11,19.00
01/20/2009,22:52,610.75,610.75,610.50,610.75,46,11,57.00
01/20/2009,22:53,611.00,611.00,610.75,610.75,1,37,38.00
01/20/2009,22:54,610.75,611.00,610.75,610.75,3,11,14.00
01/20/2009,22:55,610.75,610.75,610.75,610.75,0,26,26.00
01/20/2009,22:56,610.75,610.75,610.75,610.75,0,4,4.00
01/20/2009,22:57,611.00,611.25,610.75,611.25,82,12,94.00
01/20/2009,22:58,611.00,611.50,611.00,611.25,44,20,64.00
01/20/2009,22:59,611.25,611.50,611.25,611.25,4,7,11.00
01/20/2009,23:00,611.25,611.50,611.00,611.25,10,37,47.00
01/20/2009,23:01,611.25,611.25,611.00,611.00,0,30,30.00
01/20/2009,23:02,611.00,611.00,611.00,611.00,0,81,81.00
01/20/2009,23:03,611.00,611.00,610.75,610.75,0,62,62.00
01/20/2009,23:04,610.75,611.00,610.75,611.00,7,16,23.00
01/20/2009,23:05,610.75,610.75,610.75,610.75,0,23,23.00
01/20/2009,23:06,611.00,611.25,611.00,611.00,83,1,84.00
01/20/2009,23:07,611.00,611.25,611.00,611.00,1,56,57.00
01/20/2009,23:08,610.75,610.75,610.75,610.75,0,6,6.00
01/20/2009,23:09,610.75,610.75,610.75,610.75,0,11,11.00
01/20/2009,23:10,610.75,611.00,610.75,610.75,5,80,85.00
01/20/2009,23:11,610.75,610.75,609.25,609.25,11,325,336.00
01/20/2009,23:12,609.25,609.75,609.25,609.75,40,10,50.00
01/20/2009,23:13,609.75,609.75,609.00,609.00,19,45,64.00
01/20/2009,23:14,609.25,609.50,609.25,609.25,27,36,63.00
01/20/2009,23:15,609.25,609.25,608.75,608.75,5,151,156.00
01/20/2009,23:16,608.75,609.25,608.75,608.75,18,55,73.00
01/20/2009,23:17,608.75,609.00,608.50,608.75,90,118,208.00
01/20/2009,23:18,608.75,608.75,608.75,608.75,0,98,98.00
01/20/2009,23:19,608.75,608.75,608.50,608.75,3,25,28.00
01/20/2009,23:20,609.00,609.25,608.75,609.25,89,42,131.00
01/20/2009,23:21,609.25,609.50,609.00,609.25,27,9,36.00
01/20/2009,23:22,609.25,609.50,608.75,608.75,12,38,50.00
01/20/2009,23:23,609.00,609.25,608.50,608.50,13,29,42.00
01/20/2009,23:24,608.75,609.00,608.50,608.50,55,41,96.00
01/20/2009,23:25,608.75,608.75,608.50,608.50,2,10,12.00
01/20/2009,23:26,608.50,609.00,608.50,608.75,12,4,16.00
01/20/2009,23:27,609.00,609.00,608.75,608.75,14,5,19.00
01/20/2009,23:28,609.00,609.00,608.75,608.75,7,3,10.00
01/20/2009,23:29,609.00,609.75,609.00,609.75,119,0,119.00
01/20/2009,23:30,609.50,609.50,609.25,609.50,10,26,36.00
01/20/2009,23:31,609.25,609.75,609.25,609.75,28,3,31.00
01/20/2009,23:32,609.75,609.75,609.00,609.00,4,45,49.00
01/20/2009,23:33,609.00,609.25,608.75,609.25,2,34,36.00
01/20/2009,23:34,609.25,609.75,609.25,609.50,17,3,20.00
01/20/2009,23:35,609.50,609.75,609.50,609.75,12,3,15.00
01/20/2009,23:36,609.75,610.25,609.75,610.00,25,10,35.00
01/20/2009,23:37,609.75,609.75,609.50,609.50,0,24,24.00
01/20/2009,23:38,609.75,610.50,609.75,610.25,124,11,135.00
01/20/2009,23:39,610.25,610.25,610.00,610.00,5,3,8.00
01/20/2009,23:40,610.25,610.25,610.00,610.25,3,1,4.00
01/20/2009,23:41,610.25,610.25,610.00,610.00,6,4,10.00
01/20/2009,23:43,610.00,610.25,610.00,610.25,16,1,17.00
01/20/2009,23:44,610.25,610.50,610.25,610.50,27,0,27.00
01/20/2009,23:45,610.50,610.50,610.50,610.50,15,0,15.00
01/20/2009,23:46,610.75,610.75,610.00,610.00,6,40,46.00
01/20/2009,23:47,610.50,610.50,610.00,610.00,6,43,49.00
01/20/2009,23:48,610.00,610.00,609.50,609.75,19,61,80.00
01/20/2009,23:49,609.75,609.75,609.50,609.75,15,1,16.00
01/20/2009,23:50,609.75,610.00,609.50,609.50,10,1,11.00
01/20/2009,23:51,609.50,609.50,609.00,609.00,7,45,52.00
01/20/2009,23:52,609.00,609.00,608.75,608.75,0,25,25.00
01/20/2009,23:53,609.00,609.75,608.75,609.25,61,23,84.00
01/20/2009,23:54,609.00,609.00,608.75,608.75,0,12,12.00
01/20/2009,23:55,609.00,609.25,608.75,608.75,26,34,60.00
01/20/2009,23:56,608.75,608.75,608.50,608.50,0,10,10.00
01/20/2009,23:57,608.50,608.75,608.50,608.50,35,18,53.00
01/20/2009,23:58,608.75,608.75,608.75,608.75,14,0,14.00
01/20/2009,23:59,608.50,609.00,608.50,608.50,10,4,14.00
01/21/2009,00:00,608.75,609.25,608.75,609.00,80,3,83.00
01/21/2009,00:01,609.00,609.25,608.50,608.75,64,324,388.00
01/21/2009,00:02,608.50,608.75,608.00,608.25,48,239,287.00
01/21/2009,00:03,608.25,608.25,607.50,607.50,46,174,220.00
01/21/2009,00:04,608.00,608.25,607.25,608.00,98,190,288.00
01/21/2009,00:05,607.75,607.75,607.50,607.50,5,43,48.00
01/21/2009,00:06,607.75,608.00,607.50,607.75,38,21,59.00
01/21/2009,00:07,607.50,607.50,607.00,607.00,1,261,262.00
01/21/2009,00:08,607.00,607.25,606.50,606.50,84,232,316.00
01/21/2009,00:09,606.75,606.75,606.25,606.25,79,199,278.00
01/21/2009,00:10,606.50,606.50,606.00,606.25,66,64,130.00
01/21/2009,00:11,606.25,606.50,606.00,606.25,87,20,107.00
01/21/2009,00:12,606.25,606.50,606.25,606.50,60,55,115.00
01/21/2009,00:13,606.50,606.50,605.75,606.25,102,159,261.00
01/21/2009,00:14,606.25,606.25,606.00,606.25,125,2,127.00
01/21/2009,00:15,606.50,606.50,606.00,606.25,28,105,133.00
01/21/2009,00:16,606.25,606.25,606.00,606.25,30,86,116.00
01/21/2009,00:17,606.25,606.25,605.75,606.25,39,21,60.00
01/21/2009,00:18,606.25,606.25,606.00,606.25,22,21,43.00
01/21/2009,00:19,606.25,606.25,605.75,606.25,55,70,125.00
01/21/2009,00:20,606.25,606.75,605.75,606.50,88,64,152.00
01/21/2009,00:21,606.50,606.75,606.25,606.75,35,22,57.00
01/21/2009,00:22,606.75,606.75,606.00,606.25,20,47,67.00
01/21/2009,00:23,606.25,606.50,606.00,606.25,30,160,190.00
01/21/2009,00:24,606.25,606.75,606.25,606.50,151,15,166.00
01/21/2009,00:25,606.50,607.00,606.50,607.00,189,64,253.00
01/21/2009,00:26,607.00,607.00,606.75,607.00,50,6,56.00
01/21/2009,00:27,607.00,607.25,606.75,607.00,140,73,213.00
01/21/2009,00:28,607.00,607.50,607.00,607.25,77,40,117.00
01/21/2009,00:29,607.50,607.50,607.00,607.00,11,139,150.00
01/21/2009,00:30,607.00,607.25,607.00,607.25,4,20,24.00
01/21/2009,00:31,607.00,607.25,606.25,606.75,68,94,162.00
01/21/2009,00:32,607.00,607.00,605.75,606.25,90,191,281.00
01/21/2009,00:33,606.25,606.75,605.75,605.75,66,75,141.00
01/21/2009,00:34,606.00,606.00,604.25,604.25,139,511,650.00
01/21/2009,00:35,604.25,604.50,603.50,603.75,208,498,706.00
01/21/2009,00:36,604.00,604.00,603.25,603.25,147,195,342.00
01/21/2009,00:37,603.75,603.75,603.25,603.50,34,252,286.00
01/21/2009,00:38,603.75,603.75,603.25,603.50,151,92,243.00
01/21/2009,00:39,603.50,603.75,603.50,603.75,73,105,178.00
01/21/2009,00:40,603.75,603.75,603.50,603.75,17,50,67.00
01/21/2009,00:41,603.75,603.75,603.00,603.75,152,127,279.00
01/21/2009,00:42,603.75,604.75,603.75,604.50,194,106,300.00
01/21/2009,00:43,604.75,606.25,604.50,606.00,281,62,343.00
01/21/2009,00:44,606.00,606.50,606.00,606.50,94,48,142.00
01/21/2009,00:45,606.25,607.00,606.25,606.50,198,160,358.00
01/21/2009,00:46,606.50,606.50,605.50,606.00,68,203,271.00
01/21/2009,00:47,605.75,606.25,605.75,606.00,48,38,86.00
01/21/2009,00:48,605.75,606.50,605.75,606.50,90,22,112.00
01/21/2009,00:49,606.50,606.75,605.75,606.75,192,141,333.00
01/21/2009,00:50,606.75,606.75,606.25,606.75,20,20,40.00
01/21/2009,00:51,606.75,607.00,606.25,606.75,83,93,176.00
01/21/2009,00:52,607.00,607.00,606.75,606.75,42,53,95.00
01/21/2009,00:53,606.75,607.75,606.75,607.75,264,91,355.00
01/21/2009,00:54,607.75,608.25,607.50,607.50,339,196,535.00
01/21/2009,00:55,607.75,607.75,607.00,607.50,85,231,316.00
01/21/2009,00:56,607.50,608.00,607.50,607.75,65,8,73.00
01/21/2009,00:57,607.75,608.25,607.75,608.25,122,27,149.00
01/21/2009,00:58,608.25,608.50,606.25,606.75,106,300,406.00
01/21/2009,00:59,606.75,607.00,606.25,606.50,142,133,275.00
01/21/2009,01:00,606.75,606.75,606.00,606.50,108,143,251.00
01/21/2009,01:01,606.50,607.75,606.50,607.50,400,292,692.00
01/21/2009,01:02,607.50,607.75,606.75,607.75,174,199,373.00
01/21/2009,01:03,607.75,607.75,607.00,607.00,55,233,288.00
01/21/2009,01:04,607.25,607.50,606.25,607.50,275,358,633.00
01/21/2009,01:05,607.75,607.75,606.50,607.25,563,545,1108.00
01/21/2009,01:06,607.50,607.75,606.50,607.75,320,342,662.00
01/21/2009,01:07,607.75,608.25,607.00,608.25,593,356,949.00
01/21/2009,01:08,608.25,608.50,607.75,608.50,185,120,305.00
01/21/2009,01:09,608.25,608.50,607.75,608.50,124,115,239.00
01/21/2009,01:10,608.50,608.75,608.00,608.75,388,396,784.00
01/21/2009,01:11,608.75,609.75,608.50,609.50,669,438,1107.00
01/21/2009,01:12,609.50,609.75,608.75,609.50,324,396,720.00
01/21/2009,01:13,609.50,610.50,609.25,610.00,592,249,841.00
01/21/2009,01:14,610.25,611.00,610.00,610.25,600,389,989.00
01/21/2009,01:15,610.50,610.75,610.25,610.25,359,364,723.00
01/21/2009,01:16,610.50,610.75,610.00,610.25,414,256,670.00
01/21/2009,01:17,610.25,610.75,610.25,610.25,119,207,326.00
01/21/2009,01:18,610.50,611.00,610.50,610.75,272,247,519.00
01/21/2009,01:19,610.75,611.25,610.75,611.00,91,100,191.00
01/21/2009,01:20,611.25,611.25,611.00,611.25,204,118,322.00
01/21/2009,01:21,611.25,611.25,610.25,610.50,341,402,743.00
01/21/2009,01:22,610.75,611.25,610.25,611.00,178,311,489.00
01/21/2009,01:23,610.75,611.50,610.75,611.50,312,159,471.00
01/21/2009,01:24,611.50,611.75,611.25,611.75,250,150,400.00
01/21/2009,01:25,611.75,611.75,611.25,611.50,95,310,405.00
01/21/2009,01:26,611.50,611.50,611.25,611.25,139,127,266.00
01/21/2009,01:27,611.50,611.50,610.75,611.00,114,414,528.00
01/21/2009,01:28,611.00,611.25,610.50,610.50,126,293,419.00
01/21/2009,01:29,610.50,610.75,610.00,610.50,184,105,289.00
01/21/2009,01:30,610.50,610.50,609.25,609.75,127,465,592.00
01/21/2009,01:31,609.50,610.00,609.25,610.00,204,188,392.00
01/21/2009,01:32,609.75,609.75,609.00,609.75,212,402,614.00
01/21/2009,01:33,609.75,609.75,609.00,609.25,69,107,176.00
01/21/2009,01:34,609.25,610.00,609.25,609.75,140,39,179.00
01/21/2009,01:35,609.75,610.00,607.75,608.00,112,498,610.00
01/21/2009,01:36,608.00,609.00,607.75,608.75,510,492,1002.00
01/21/2009,01:37,608.50,609.25,608.50,609.25,265,131,396.00
01/21/2009,01:38,609.25,609.50,608.25,608.50,93,289,382.00
01/21/2009,01:39,608.50,608.50,608.00,608.25,132,324,456.00
01/21/2009,01:40,608.25,608.50,608.00,608.50,303,539,842.00
01/21/2009,01:41,608.50,608.75,608.00,608.25,217,299,516.00
01/21/2009,01:42,608.25,609.00,608.25,608.75,269,207,476.00
01/21/2009,01:43,608.50,608.50,607.25,607.75,281,1241,1522.00
01/21/2009,01:44,607.75,608.25,607.25,608.25,620,663,1283.00
01/21/2009,01:45,608.25,608.25,607.00,607.50,346,787,1133.00
01/21/2009,01:46,607.50,608.25,607.00,607.25,212,349,561.00
01/21/2009,01:47,607.25,607.75,606.75,607.00,371,485,856.00
01/21/2009,01:48,607.00,607.50,606.25,607.00,267,597,864.00
01/21/2009,01:49,607.00,607.00,604.25,604.50,302,765,1067.00
01/21/2009,01:50,604.50,605.50,604.25,605.50,585,562,1147.00
01/21/2009,01:51,605.50,607.75,605.25,607.50,628,309,937.00
01/21/2009,01:52,607.25,607.75,606.75,607.25,349,286,635.00
01/21/2009,01:53,607.25,607.75,606.75,607.50,304,89,393.00
01/21/2009,01:54,607.50,608.00,607.50,608.00,253,232,485.00
01/21/2009,01:55,607.75,609.00,607.75,608.50,277,92,369.00
01/21/2009,01:56,608.50,608.75,606.75,608.00,207,594,801.00
01/21/2009,01:57,607.75,608.50,607.50,608.25,114,135,249.00
01/21/2009,01:58,608.25,610.25,608.25,609.75,439,179,618.00
01/21/2009,01:59,609.50,610.25,609.50,609.75,197,213,410.00
01/21/2009,02:00,609.50,609.75,609.00,609.25,62,206,268.00
01/21/2009,02:01,609.25,609.75,609.00,609.25,177,70,247.00
01/21/2009,02:02,609.00,609.50,608.75,609.25,143,153,296.00
01/21/2009,02:03,609.00,609.25,608.00,608.25,242,225,467.00
01/21/2009,02:04,608.25,608.50,607.50,607.75,57,127,184.00
01/21/2009,02:05,607.75,608.25,607.25,607.50,33,200,233.00
01/21/2009,02:06,607.50,609.25,607.50,609.00,197,76,273.00
01/21/2009,02:07,609.00,610.75,608.75,610.25,260,206,466.00
01/21/2009,02:08,610.50,610.75,610.25,610.50,90,71,161.00
01/21/2009,02:09,610.50,610.75,610.25,610.50,151,81,232.00
01/21/2009,02:10,610.50,610.75,609.50,610.00,93,237,330.00
01/21/2009,02:11,610.00,610.75,609.75,610.50,142,127,269.00
01/21/2009,02:12,610.50,610.50,609.00,609.00,32,211,243.00
01/21/2009,02:13,609.00,609.50,608.50,608.50,83,151,234.00
01/21/2009,02:14,608.25,609.00,607.50,607.50,115,248,363.00
01/21/2009,02:15,607.75,607.75,606.00,606.50,120,453,573.00
01/21/2009,02:16,606.50,606.50,605.50,606.25,283,357,640.00
01/21/2009,02:17,606.50,607.00,606.00,607.00,156,74,230.00
01/21/2009,02:18,607.00,607.75,607.00,607.25,100,226,326.00
01/21/2009,02:19,607.00,607.25,605.50,605.50,115,646,761.00
01/21/2009,02:20,605.50,606.00,605.25,605.75,163,637,800.00
01/21/2009,02:21,605.75,606.00,605.25,605.75,158,177,335.00
01/21/2009,02:22,605.75,606.00,605.25,605.75,88,136,224.00
01/21/2009,02:23,605.75,605.75,604.75,605.25,135,303,438.00
01/21/2009,02:24,605.25,605.25,604.25,604.50,222,557,779.00
01/21/2009,02:25,604.75,605.00,603.75,604.25,211,1052,1263.00
01/21/2009,02:26,604.00,604.75,603.75,604.75,622,424,1046.00
01/21/2009,02:27,604.75,604.75,604.25,604.75,135,224,359.00
01/21/2009,02:28,604.75,606.75,604.25,606.50,596,371,967.00
01/21/2009,02:29,606.50,606.50,606.00,606.25,74,175,249.00
01/21/2009,02:30,606.50,606.75,606.00,606.50,77,140,217.00
01/21/2009,02:31,606.50,607.00,606.25,606.75,155,203,358.00
01/21/2009,02:32,606.50,606.50,605.00,605.50,105,201,306.00
01/21/2009,02:33,605.50,607.00,605.50,606.75,283,118,401.00
01/21/2009,02:34,606.50,607.00,606.25,606.50,406,179,585.00
01/21/2009,02:35,606.50,607.50,606.50,607.25,254,199,453.00
01/21/2009,02:36,607.00,607.50,606.50,607.00,88,144,232.00
01/21/2009,02:37,607.25,607.50,606.00,606.25,35,193,228.00
01/21/2009,02:38,606.25,606.75,605.25,606.75,166,320,486.00
01/21/2009,02:39,606.50,607.75,606.50,607.75,124,118,242.00
01/21/2009,02:40,607.75,607.75,607.00,607.25,66,47,113.00
01/21/2009,02:41,607.00,607.50,606.50,607.00,207,109,316.00
01/21/2009,02:42,606.75,607.25,605.75,606.25,79,122,201.00
01/21/2009,02:43,606.00,606.00,604.75,606.00,184,159,343.00
01/21/2009,02:44,606.00,606.25,605.50,605.75,92,109,201.00
01/21/2009,02:45,605.75,606.25,604.00,605.50,129,536,665.00
01/21/2009,02:46,605.50,606.50,604.75,606.00,144,71,215.00
01/21/2009,02:47,605.75,606.00,605.50,605.75,64,270,334.00
01/21/2009,02:48,605.50,605.75,604.50,604.75,83,273,356.00
01/21/2009,02:49,605.00,605.75,604.50,605.00,160,242,402.00
01/21/2009,02:50,605.00,605.00,603.75,604.25,162,599,761.00
01/21/2009,02:51,604.00,604.75,603.50,603.50,91,192,283.00
01/21/2009,02:52,603.50,604.75,603.25,604.50,195,224,419.00
01/21/2009,02:53,604.25,606.00,604.25,605.75,178,58,236.00
01/21/2009,02:54,605.75,606.00,605.25,605.75,103,269,372.00
01/21/2009,02:55,605.75,606.25,605.25,606.25,359,242,601.00
01/21/2009,02:56,606.00,606.50,605.75,606.25,184,286,470.00
01/21/2009,02:57,606.25,606.75,606.00,606.75,183,49,232.00
01/21/2009,02:58,606.50,607.00,605.50,606.75,347,237,584.00
01/21/2009,02:59,607.00,607.00,604.75,604.75,104,562,666.00
01/21/2009,03:00,604.75,605.00,603.50,603.50,32,212,244.00
01/21/2009,03:01,603.75,604.25,602.75,603.25,351,253,604.00
01/21/2009,03:02,603.50,605.00,603.25,604.50,305,218,523.00
01/21/2009,03:03,604.50,604.50,604.00,604.25,154,146,300.00
01/21/2009,03:04,604.50,605.00,604.00,604.75,98,117,215.00
01/21/2009,03:05,604.75,605.50,604.75,605.00,68,170,238.00
01/21/2009,03:06,605.25,605.50,604.75,605.00,151,99,250.00
01/21/2009,03:07,605.25,605.50,603.00,603.00,156,509,665.00
01/21/2009,03:08,603.25,604.50,603.00,604.50,232,84,316.00
01/21/2009,03:09,604.75,605.00,604.25,604.50,62,75,137.00
01/21/2009,03:10,604.50,604.50,603.50,604.00,148,184,332.00
01/21/2009,03:11,604.25,604.75,604.00,604.50,102,25,127.00
01/21/2009,03:12,604.50,605.50,604.50,605.25,74,42,116.00
01/21/2009,03:13,605.50,605.50,604.50,605.25,119,189,308.00
01/21/2009,03:14,605.50,606.25,605.25,606.00,553,176,729.00
01/21/2009,03:15,606.00,606.50,605.75,606.25,169,73,242.00
01/21/2009,03:16,606.50,607.00,606.00,606.75,167,173,340.00
01/21/2009,03:17,606.75,607.00,606.25,606.75,191,435,626.00
01/21/2009,03:18,606.75,606.75,605.75,606.25,75,430,505.00
01/21/2009,03:19,606.25,607.00,606.00,606.50,212,80,292.00
01/21/2009,03:20,606.75,607.25,606.50,607.25,212,69,281.00
01/21/2009,03:21,607.25,607.75,607.00,607.50,136,142,278.00
01/21/2009,03:22,607.75,608.00,607.50,607.75,231,159,390.00
01/21/2009,03:23,607.75,608.00,607.25,607.75,107,195,302.00
01/21/2009,03:24,607.75,608.00,606.75,607.25,62,161,223.00
01/21/2009,03:25,607.25,607.25,606.50,606.75,110,242,352.00
01/21/2009,03:26,607.00,607.75,606.75,607.75,132,43,175.00
01/21/2009,03:27,607.50,608.25,607.50,608.25,221,70,291.00
01/21/2009,03:28,608.25,609.00,607.75,608.50,285,193,478.00
01/21/2009,03:29,608.50,609.25,608.25,609.00,144,38,182.00
01/21/2009,03:30,609.25,609.50,609.00,609.00,170,219,389.00
01/21/2009,03:31,609.00,609.00,608.25,608.50,53,257,310.00
01/21/2009,03:32,608.25,608.50,607.75,608.25,92,124,216.00
01/21/2009,03:33,608.50,608.50,607.25,607.75,44,85,129.00
01/21/2009,03:34,607.75,608.00,607.75,608.00,54,43,97.00
01/21/2009,03:35,608.00,609.00,608.00,608.75,186,52,238.00
01/21/2009,03:36,608.75,608.75,607.75,607.75,28,75,103.00
01/21/2009,03:37,607.75,609.00,607.75,608.50,104,99,203.00
01/21/2009,03:38,608.50,609.25,608.25,608.50,99,58,157.00
01/21/2009,03:39,608.75,609.00,608.75,609.00,84,97,181.00
01/21/2009,03:40,608.75,608.75,608.00,608.00,47,127,174.00
01/21/2009,03:41,608.00,608.75,607.75,608.75,158,64,222.00
01/21/2009,03:42,608.75,608.75,608.25,608.25,21,80,101.00
01/21/2009,03:43,608.50,609.00,608.25,608.25,89,70,159.00
01/21/2009,03:44,608.50,610.75,608.50,609.00,1001,675,1676.00
01/21/2009,03:45,609.25,609.50,609.00,609.25,155,136,291.00
01/21/2009,03:46,609.25,611.50,609.00,611.00,1100,673,1773.00
01/21/2009,03:47,611.25,611.25,609.25,610.25,271,463,734.00
01/21/2009,03:48,610.25,610.25,609.25,609.50,41,109,150.00
01/21/2009,03:49,609.50,610.50,609.50,610.50,461,19,480.00
01/21/2009,03:50,610.75,611.25,610.25,611.00,312,277,589.00
01/21/2009,03:51,611.25,611.50,610.75,611.50,217,149,366.00
01/21/2009,03:52,611.50,611.75,611.50,611.50,87,328,415.00
01/21/2009,03:53,611.50,611.50,610.75,610.75,20,237,257.00
01/21/2009,03:54,610.75,611.00,610.75,610.75,271,310,581.00
01/21/2009,03:55,610.75,611.50,610.75,611.50,255,75,330.00
01/21/2009,03:56,611.50,611.75,611.25,611.50,293,60,353.00
01/21/2009,03:57,611.50,612.50,611.25,612.25,1312,251,1563.00
01/21/2009,03:58,612.25,612.25,611.50,612.25,165,139,304.00
01/21/2009,03:59,612.25,612.75,612.00,612.50,239,35,274.00
01/21/2009,04:00,612.25,613.00,612.00,612.25,636,257,893.00
01/21/2009,04:01,612.00,612.25,611.75,612.00,419,194,613.00
01/21/2009,04:02,612.00,612.25,610.75,611.50,231,413,644.00
01/21/2009,04:03,611.50,612.00,611.00,611.75,506,203,709.00
01/21/2009,04:04,612.00,612.25,611.50,611.75,102,141,243.00
01/21/2009,04:05,611.75,612.50,611.50,612.25,397,37,434.00
01/21/2009,04:06,612.25,612.25,611.50,611.50,31,205,236.00
01/21/2009,04:07,611.50,611.50,611.00,611.00,67,140,207.00
01/21/2009,04:08,611.00,611.50,609.75,609.75,311,487,798.00
01/21/2009,04:09,609.75,610.25,609.00,609.75,683,972,1655.00
01/21/2009,04:10,609.50,609.75,609.25,609.50,36,110,146.00
01/21/2009,04:11,609.50,609.50,607.75,607.75,381,1302,1683.00
01/21/2009,04:12,607.75,608.00,605.25,606.50,1117,987,2104.00
01/21/2009,04:13,606.50,607.25,606.25,607.25,251,165,416.00
01/21/2009,04:14,607.25,607.50,607.00,607.50,390,82,472.00
01/21/2009,04:15,607.50,607.50,607.25,607.50,323,50,373.00
01/21/2009,04:16,607.25,607.75,607.25,607.75,111,95,206.00
01/21/2009,04:17,607.50,609.00,607.50,608.50,165,66,231.00
01/21/2009,04:18,608.75,610.00,608.25,609.25,128,97,225.00
01/21/2009,04:19,609.25,609.75,609.25,609.75,51,27,78.00
01/21/2009,04:20,609.75,614.75,609.75,613.00,3297,529,3826.00
01/21/2009,04:21,613.25,615.25,612.25,614.50,2109,898,3007.00
01/21/2009,04:22,614.50,616.00,614.00,615.25,1572,1070,2642.00
01/21/2009,04:23,615.50,615.75,614.75,615.50,376,445,821.00
01/21/2009,04:24,615.25,615.75,615.00,615.50,299,415,714.00
01/21/2009,04:25,615.25,616.00,614.50,614.75,605,580,1185.00
01/21/2009,04:26,614.75,614.75,613.00,613.50,279,428,707.00
01/21/2009,04:27,613.25,614.00,613.00,613.75,342,216,558.00
01/21/2009,04:28,613.50,613.75,612.75,613.00,100,224,324.00
01/21/2009,04:29,612.75,613.25,612.75,613.00,173,90,263.00
01/21/2009,04:30,613.25,614.00,613.25,613.75,227,82,309.00
01/21/2009,04:31,613.75,613.75,612.50,612.75,156,299,455.00
01/21/2009,04:32,612.50,612.75,612.00,612.50,142,154,296.00
01/21/2009,04:33,612.50,613.00,612.50,613.00,130,54,184.00
01/21/2009,04:34,613.25,613.75,612.75,613.00,181,122,303.00
01/21/2009,04:35,613.25,613.50,612.75,612.75,135,180,315.00
01/21/2009,04:36,612.75,612.75,612.25,612.25,0,70,70.00
01/21/2009,04:37,612.25,612.50,611.25,612.25,187,311,498.00
01/21/2009,04:38,612.00,612.50,612.00,612.25,13,43,56.00
01/21/2009,04:39,612.25,612.25,611.75,612.25,52,37,89.00
01/21/2009,04:40,612.25,612.25,611.75,611.75,16,31,47.00
01/21/2009,04:41,611.75,612.00,611.50,611.75,46,107,153.00
01/21/2009,04:42,612.00,612.00,611.75,612.00,27,39,66.00
01/21/2009,04:43,612.00,612.50,612.00,612.25,46,13,59.00
01/21/2009,04:44,612.25,612.25,611.75,612.00,25,32,57.00
01/21/2009,04:45,611.75,612.50,611.25,612.50,282,176,458.00
01/21/2009,04:46,612.50,612.50,611.50,611.50,111,89,200.00
01/21/2009,04:47,611.50,612.00,611.25,611.25,19,128,147.00
01/21/2009,04:48,611.00,611.50,609.75,611.50,237,406,643.00
01/21/2009,04:49,611.00,612.75,610.50,612.50,623,126,749.00
01/21/2009,04:50,612.50,612.75,612.00,612.50,137,103,240.00
01/21/2009,04:51,612.50,613.00,612.25,612.50,276,191,467.00
01/21/2009,04:52,612.50,613.50,612.25,613.25,409,50,459.00
01/21/2009,04:53,613.00,613.00,612.25,612.50,189,374,563.00
01/21/2009,04:54,612.25,613.25,612.25,613.25,307,107,414.00
01/21/2009,04:55,613.00,613.25,612.75,613.00,66,102,168.00
01/21/2009,04:56,613.00,613.25,612.75,613.25,330,31,361.00
01/21/2009,04:57,613.50,613.50,612.50,612.75,135,306,441.00
01/21/2009,04:58,612.50,612.75,612.00,612.00,118,375,493.00
01/21/2009,04:59,612.25,612.25,610.75,611.00,213,581,794.00
01/21/2009,05:00,610.75,611.00,610.25,610.50,464,249,713.00
01/21/2009,05:01,610.75,611.25,610.50,611.25,469,388,857.00
01/21/2009,05:02,611.25,611.25,610.75,611.00,263,98,361.00
01/21/2009,05:03,611.00,611.25,611.00,611.00,148,103,251.00
01/21/2009,05:04,611.00,612.00,611.00,611.75,171,43,214.00
01/21/2009,05:05,612.00,612.00,611.75,611.75,285,745,1030.00
01/21/2009,05:06,612.00,612.00,611.50,611.50,3,493,496.00
01/21/2009,05:07,611.50,611.75,610.50,610.75,146,458,604.00
01/21/2009,05:08,610.75,611.00,609.50,609.75,193,295,488.00
01/21/2009,05:09,609.75,610.00,609.50,610.00,197,197,394.00
01/21/2009,05:10,610.00,610.25,609.75,610.00,80,82,162.00
01/21/2009,05:11,609.75,610.00,609.50,610.00,42,91,133.00
01/21/2009,05:12,610.00,610.25,609.00,609.25,316,680,996.00
01/21/2009,05:13,609.00,609.25,607.75,609.00,374,1060,1434.00
01/21/2009,05:14,609.00,609.25,608.75,608.75,280,214,494.00
01/21/2009,05:15,608.75,608.75,608.25,608.50,116,199,315.00
01/21/2009,05:16,608.50,609.25,608.00,609.25,318,244,562.00
01/21/2009,05:17,609.25,609.50,609.00,609.25,143,184,327.00
01/21/2009,05:18,609.00,609.50,608.75,609.25,77,66,143.00
01/21/2009,05:19,609.50,609.50,609.00,609.00,148,112,260.00
01/21/2009,05:20,609.00,609.00,608.50,608.75,180,206,386.00
01/21/2009,05:21,608.75,609.25,608.75,609.00,122,36,158.00
01/21/2009,05:22,609.00,609.25,608.25,609.00,252,288,540.00
01/21/2009,05:23,609.00,609.50,609.00,609.25,180,46,226.00
01/21/2009,05:24,609.25,609.50,609.00,609.25,216,68,284.00
01/21/2009,05:25,609.25,610.25,609.00,609.50,293,157,450.00
01/21/2009,05:26,609.50,609.75,609.00,609.75,292,181,473.00
01/21/2009,05:27,610.00,610.25,610.00,610.00,148,77,225.00
01/21/2009,05:28,610.25,610.25,609.50,609.50,41,225,266.00
01/21/2009,05:29,609.75,609.75,609.25,609.25,43,120,163.00
01/21/2009,05:30,609.75,610.50,609.50,610.25,213,96,309.00
01/21/2009,05:31,610.25,610.25,609.00,609.25,11,270,281.00
01/21/2009,05:32,609.25,609.50,608.50,609.00,119,134,253.00
01/21/2009,05:33,609.00,609.00,608.00,608.25,93,366,459.00
01/21/2009,05:34,608.00,608.75,608.00,608.25,206,64,270.00
01/21/2009,05:35,608.50,608.50,607.75,608.25,51,212,263.00
01/21/2009,05:36,608.00,608.50,608.00,608.25,299,37,336.00
01/21/2009,05:37,608.25,608.25,608.00,608.25,69,63,132.00
01/21/2009,05:38,608.25,608.50,608.25,608.50,42,33,75.00
01/21/2009,05:39,608.50,609.50,608.25,609.50,533,37,570.00
01/21/2009,05:40,609.50,609.75,608.75,608.75,124,195,319.00
01/21/2009,05:41,609.00,609.25,608.75,609.25,64,5,69.00
01/21/2009,05:42,609.25,610.75,609.00,610.25,780,375,1155.00
01/21/2009,05:43,610.50,610.75,610.25,610.25,161,178,339.00
01/21/2009,05:44,610.50,610.50,609.50,609.75,93,103,196.00
01/21/2009,05:45,609.75,610.00,609.50,609.50,60,49,109.00
01/21/2009,05:46,609.50,610.00,609.25,609.75,95,97,192.00
01/21/2009,05:47,609.50,609.75,609.50,609.75,37,61,98.00
01/21/2009,05:48,609.75,609.75,609.25,609.50,18,23,41.00
01/21/2009,05:49,609.50,609.75,609.00,609.00,98,67,165.00
01/21/2009,05:50,608.75,610.00,608.75,610.00,146,53,199.00
01/21/2009,05:51,609.75,610.00,609.25,609.25,42,121,163.00
01/21/2009,05:52,609.25,609.25,608.25,608.50,85,251,336.00
01/21/2009,05:53,608.50,609.25,608.00,609.00,379,142,521.00
01/21/2009,05:54,609.00,609.00,608.50,609.00,191,153,344.00
01/21/2009,05:55,609.00,609.00,608.00,608.25,31,213,244.00
01/21/2009,05:56,608.00,608.25,607.25,608.25,597,643,1240.00
01/21/2009,05:57,608.50,608.50,608.25,608.25,14,215,229.00
01/21/2009,05:58,608.25,608.25,607.50,607.75,32,380,412.00
01/21/2009,05:59,607.75,608.00,606.50,607.00,249,734,983.00
01/21/2009,06:00,607.00,607.75,606.75,607.25,288,95,383.00
01/21/2009,06:01,607.25,607.50,606.50,606.75,652,848,1500.00
01/21/2009,06:02,606.75,607.50,606.75,607.50,260,52,312.00
01/21/2009,06:03,607.50,608.50,607.25,608.25,602,57,659.00
01/21/2009,06:04,608.50,608.75,608.25,608.50,167,156,323.00
01/21/2009,06:05,608.25,609.25,608.25,609.00,247,121,368.00
01/21/2009,06:06,609.00,609.75,609.00,609.25,308,211,519.00
01/21/2009,06:07,609.50,609.75,609.00,609.25,232,243,475.00
01/21/2009,06:08,609.25,609.75,609.25,609.75,139,16,155.00
01/21/2009,06:09,609.50,609.75,608.50,608.75,131,393,524.00
01/21/2009,06:10,608.75,609.25,608.25,608.50,329,260,589.00
01/21/2009,06:11,608.75,608.75,607.75,608.50,143,210,353.00
01/21/2009,06:12,608.50,608.50,607.00,607.50,72,888,960.00
01/21/2009,06:13,607.25,607.50,606.75,607.25,291,119,410.00
01/21/2009,06:14,607.25,607.50,607.00,607.00,159,185,344.00
01/21/2009,06:15,607.25,608.00,607.25,607.50,385,355,740.00
01/21/2009,06:16,607.75,608.50,607.50,608.00,1207,534,1741.00
01/21/2009,06:17,608.00,608.50,608.00,608.50,755,502,1257.00
01/21/2009,06:18,608.25,609.00,607.75,608.75,394,207,601.00
01/21/2009,06:19,609.00,609.00,608.25,608.50,38,104,142.00
01/21/2009,06:20,608.25,608.75,608.25,608.25,143,70,213.00
01/21/2009,06:21,608.00,608.25,607.50,608.00,250,282,532.00
01/21/2009,06:22,608.00,609.25,608.00,609.25,472,77,549.00
01/21/2009,06:23,609.00,610.00,609.00,609.75,644,548,1192.00
01/21/2009,06:24,610.00,610.75,609.00,610.50,1271,647,1918.00
01/21/2009,06:25,610.50,611.25,609.75,610.75,1199,722,1921.00
01/21/2009,06:26,610.50,610.75,609.75,610.00,215,458,673.00
01/21/2009,06:27,609.75,610.50,609.50,610.25,478,291,769.00
01/21/2009,06:28,610.25,610.50,609.75,610.25,600,272,872.00
01/21/2009,06:29,610.25,611.50,610.25,611.00,941,1169,2110.00
01/21/2009,06:30,611.00,611.25,610.50,610.50,602,790,1392.00
01/21/2009,06:31,610.50,612.50,610.25,611.50,1483,1099,2582.00
01/21/2009,06:32,611.50,612.00,611.25,611.50,892,1671,2563.00
01/21/2009,06:33,611.25,611.75,610.75,611.50,606,383,989.00
01/21/2009,06:34,611.25,611.50,610.50,610.50,459,690,1149.00
01/21/2009,06:35,610.50,611.00,610.25,610.75,138,389,527.00
01/21/2009,06:36,610.75,612.50,610.75,612.00,870,644,1514.00
01/21/2009,06:37,612.00,612.50,611.00,611.00,596,634,1230.00
01/21/2009,06:38,611.25,611.25,610.50,611.00,1300,486,1786.00
01/21/2009,06:39,611.00,611.00,610.50,610.75,514,215,729.00
01/21/2009,06:40,610.75,611.00,610.50,610.75,1014,365,1379.00
01/21/2009,06:41,610.75,610.75,609.75,610.00,624,1094,1718.00
01/21/2009,06:42,610.25,610.50,610.00,610.50,328,58,386.00
01/21/2009,06:43,610.50,611.75,610.50,611.75,936,28,964.00
01/21/2009,06:44,611.50,612.00,611.00,611.50,1122,577,1699.00
01/21/2009,06:45,611.50,613.00,611.25,612.25,2434,598,3032.00
01/21/2009,06:46,612.25,613.25,612.00,613.25,1307,959,2266.00
01/21/2009,06:47,613.25,613.25,612.50,613.00,798,822,1620.00
01/21/2009,06:48,612.75,613.25,612.25,612.50,838,589,1427.00
01/21/2009,06:49,612.50,613.25,612.50,613.00,501,462,963.00
01/21/2009,06:50,613.25,613.25,612.50,613.25,621,248,869.00
01/21/2009,06:51,613.25,613.50,613.00,613.50,357,524,881.00
01/21/2009,06:52,613.25,613.50,612.75,613.25,360,320,680.00
01/21/2009,06:53,613.00,613.25,612.75,613.00,141,373,514.00
01/21/2009,06:54,613.00,613.25,612.50,612.50,61,315,376.00
01/21/2009,06:55,612.50,612.50,611.75,612.50,781,642,1423.00
01/21/2009,06:56,612.25,612.75,612.25,612.75,491,303,794.00
01/21/2009,06:57,612.75,613.25,612.75,612.75,438,252,690.00
01/21/2009,06:58,612.75,613.25,612.75,613.00,449,318,767.00
01/21/2009,06:59,612.75,613.00,612.00,612.50,544,610,1154.00
01/21/2009,07:00,612.25,612.25,611.75,612.00,260,676,936.00
01/21/2009,07:01,612.25,612.75,612.00,612.50,581,280,861.00
01/21/2009,07:02,612.25,612.50,611.50,612.00,450,800,1250.00
01/21/2009,07:03,612.00,612.00,611.50,611.75,583,459,1042.00
01/21/2009,07:04,611.75,612.00,611.00,612.00,1077,672,1749.00
01/21/2009,07:05,611.75,612.25,611.50,612.25,562,328,890.00
01/21/2009,07:06,612.00,612.75,612.00,612.50,267,249,516.00
01/21/2009,07:07,612.50,613.00,612.50,612.75,431,281,712.00
01/21/2009,07:08,612.50,613.50,612.50,613.50,690,321,1011.00
01/21/2009,07:09,613.25,613.25,612.75,613.00,36,478,514.00
01/21/2009,07:10,612.75,613.25,612.75,613.00,423,48,471.00
01/21/2009,07:11,613.00,613.50,613.00,613.50,267,290,557.00
01/21/2009,07:12,613.25,613.75,613.00,613.00,351,405,756.00
01/21/2009,07:13,613.25,613.25,612.25,613.00,717,280,997.00
01/21/2009,07:14,612.75,613.00,612.50,613.00,275,201,476.00
01/21/2009,07:15,613.00,613.50,612.00,612.75,607,1165,1772.00
01/21/2009,07:16,612.75,613.50,612.50,613.00,1001,850,1851.00
01/21/2009,07:17,613.25,613.75,613.25,613.50,547,646,1193.00
01/21/2009,07:18,613.50,613.50,613.25,613.50,427,244,671.00
01/21/2009,07:19,613.50,613.75,613.00,613.00,146,161,307.00
01/21/2009,07:20,613.00,614.75,612.75,614.50,1622,621,2243.00
01/21/2009,07:21,614.25,614.50,613.75,614.00,585,305,890.00
01/21/2009,07:22,613.75,614.00,613.50,613.50,347,251,598.00
01/21/2009,07:23,613.75,614.00,613.00,613.25,220,476,696.00
01/21/2009,07:24,613.25,613.75,612.75,613.50,222,268,490.00
01/21/2009,07:25,613.75,614.00,613.00,613.00,261,373,634.00
01/21/2009,07:26,613.25,613.25,612.50,613.00,339,461,800.00
01/21/2009,07:27,613.00,613.25,612.25,612.25,133,740,873.00
01/21/2009,07:28,612.25,613.25,612.25,613.00,1179,283,1462.00
01/21/2009,07:29,613.00,614.00,612.75,613.50,1077,888,1965.00
01/21/2009,07:30,613.50,614.00,613.00,613.50,1064,1471,2535.00
01/21/2009,07:31,613.50,614.75,613.25,613.75,8038,7856,15894.00
01/21/2009,07:32,613.50,613.75,612.25,612.50,4585,6430,11015.00
01/21/2009,07:33,612.50,614.50,612.00,614.50,4135,3065,7200.00
01/21/2009,07:34,614.50,615.50,614.00,615.00,5883,6085,11968.00
01/21/2009,07:35,615.00,615.25,614.00,614.00,3597,5128,8725.00
01/21/2009,07:36,614.00,614.25,612.00,612.50,6409,9485,15894.00
01/21/2009,07:37,612.50,612.75,611.50,611.75,3426,5798,9224.00
01/21/2009,07:38,611.75,613.75,611.75,612.75,4856,2278,7134.00
01/21/2009,07:39,612.75,613.00,611.50,611.75,2598,4199,6797.00
01/21/2009,07:40,611.50,612.00,611.00,611.75,2827,3428,6255.00
01/21/2009,07:41,611.50,612.00,610.25,610.50,3051,4994,8045.00
01/21/2009,07:42,610.50,612.25,610.50,611.75,5588,3688,9276.00
01/21/2009,07:43,611.75,612.00,610.50,610.75,1795,3420,5215.00
01/21/2009,07:44,610.50,611.25,610.00,610.25,2192,4749,6941.00
01/21/2009,07:45,610.25,610.50,609.25,609.25,2703,4844,7547.00
01/21/2009,07:46,609.25,610.25,609.25,609.25,3583,2247,5830.00
01/21/2009,07:47,609.50,611.25,609.50,611.25,3724,1786,5510.00
01/21/2009,07:48,611.25,611.75,610.25,610.50,3591,4282,7873.00
01/21/2009,07:49,610.25,611.00,610.25,611.00,1256,2701,3957.00
01/21/2009,07:50,611.00,613.25,610.75,613.00,5402,3635,9037.00
01/21/2009,07:51,613.25,613.25,612.25,612.50,1799,2552,4351.00
01/21/2009,07:52,612.50,612.75,611.75,612.50,2063,3434,5497.00
01/21/2009,07:53,612.50,615.75,612.50,615.50,8939,4968,13907.00
01/21/2009,07:54,615.75,616.75,614.50,616.50,9146,5902,15048.00
01/21/2009,07:55,616.50,617.25,616.00,617.00,7154,3813,10967.00
01/21/2009,07:56,617.00,617.25,616.00,616.50,3347,3215,6562.00
01/21/2009,07:57,616.50,617.50,616.00,616.75,3891,4106,7997.00
01/21/2009,07:58,616.75,617.50,616.00,617.50,3656,3600,7256.00
01/21/2009,07:59,617.50,618.00,616.50,616.75,6758,5183,11941.00
01/21/2009,08:00,616.75,617.00,616.25,616.75,2254,3319,5573.00
01/21/2009,08:01,616.50,617.75,615.75,616.00,3588,4595,8183.00
01/21/2009,08:02,616.00,616.50,615.25,615.25,6058,5621,11679.00
01/21/2009,08:03,615.25,616.25,615.25,616.25,3765,4013,7778.00
01/21/2009,08:04,616.00,617.00,615.75,617.00,4495,3163,7658.00
01/21/2009,08:05,617.00,617.75,616.50,617.00,4638,2183,6821.00
01/21/2009,08:06,617.00,618.50,616.75,618.00,7349,4203,11552.00
01/21/2009,08:07,618.00,618.00,616.25,616.25,2975,5885,8860.00
01/21/2009,08:08,616.50,616.75,615.50,615.50,3808,3404,7212.00
01/21/2009,08:09,615.50,615.75,613.75,613.75,2980,8122,11102.00
01/21/2009,08:10,614.00,614.25,613.00,613.50,4652,5997,10649.00
01/21/2009,08:11,613.75,614.25,613.00,614.25,2635,2625,5260.00
01/21/2009,08:12,614.25,614.25,612.50,612.50,1759,4262,6021.00
01/21/2009,08:13,612.50,613.75,612.50,612.50,3347,4239,7586.00
01/21/2009,08:14,612.75,613.50,611.50,611.50,3529,6693,10222.00
01/21/2009,08:15,611.50,613.75,611.50,613.00,3521,2023,5544.00
01/21/2009,08:16,613.00,614.50,612.75,614.00,3538,2967,6505.00
01/21/2009,08:17,614.00,615.00,613.00,614.00,3079,2912,5991.00
01/21/2009,08:18,614.25,614.25,612.00,612.00,3230,4253,7483.00
01/21/2009,08:19,612.00,614.25,611.75,613.50,4037,4843,8880.00
01/21/2009,08:20,613.50,616.00,613.50,616.00,5683,2702,8385.00
01/21/2009,08:21,615.75,616.75,615.50,615.75,2664,2474,5138.00
01/21/2009,08:22,615.75,616.25,614.75,615.25,4719,5580,10299.00
01/21/2009,08:23,615.00,615.75,615.00,615.25,3194,1946,5140.00
01/21/2009,08:24,615.25,615.75,615.00,615.25,1474,919,2393.00
01/21/2009,08:25,615.00,615.75,614.00,615.00,2961,4982,7943.00
01/21/2009,08:26,615.00,615.50,614.25,615.25,2299,2176,4475.00
01/21/2009,08:27,615.25,617.00,615.25,616.75,4750,1395,6145.00
01/21/2009,08:28,616.50,617.00,614.75,614.75,1826,3702,5528.00
01/21/2009,08:29,614.75,615.00,612.00,612.75,2884,5321,8205.00
01/21/2009,08:30,612.75,613.25,610.25,610.75,5876,11250,17126.00
01/21/2009,08:31,610.75,611.75,610.25,611.50,2763,2361,5124.00
01/21/2009,08:32,611.50,611.75,610.75,611.00,2050,1619,3669.00
01/21/2009,08:33,610.75,611.50,610.00,610.00,2822,5372,8194.00
01/21/2009,08:34,610.25,610.25,609.25,610.00,3210,6031,9241.00
01/21/2009,08:35,610.00,610.50,609.25,609.25,3418,2875,6293.00
01/21/2009,08:36,609.25,610.25,609.25,610.25,2521,1839,4360.00
01/21/2009,08:37,610.50,610.50,608.25,608.50,2237,5632,7869.00
01/21/2009,08:38,608.50,608.50,607.50,607.75,2728,5093,7821.00
01/21/2009,08:39,607.50,608.50,607.25,607.50,4867,2552,7419.00
01/21/2009,08:40,607.50,609.25,607.50,609.00,3584,2658,6242.00
01/21/2009,08:41,609.00,609.00,607.75,607.75,1839,2943,4782.00
01/21/2009,08:42,608.00,608.50,606.25,606.75,3738,5678,9416.00
01/21/2009,08:43,607.00,607.75,605.75,606.25,3624,4735,8359.00
01/21/2009,08:44,606.25,607.00,606.00,606.25,3592,4070,7662.00
01/21/2009,08:45,606.25,607.75,606.00,607.75,4082,2133,6215.00
01/21/2009,08:46,607.75,608.75,607.25,608.00,4475,4007,8482.00
01/21/2009,08:47,608.00,608.50,607.50,608.25,5287,2584,7871.00
01/21/2009,08:48,608.50,608.75,607.50,608.75,2328,1722,4050.00
01/21/2009,08:49,608.50,608.75,605.75,606.50,2446,6006,8452.00
01/21/2009,08:50,606.50,607.75,604.50,604.75,6827,10831,17658.00
01/21/2009,08:51,604.75,605.25,603.75,604.50,4433,7235,11668.00
01/21/2009,08:52,604.75,605.25,603.50,603.50,3371,4231,7602.00
01/21/2009,08:53,603.50,604.50,603.50,603.75,5248,4975,10223.00
01/21/2009,08:54,603.75,604.25,602.25,603.00,5748,5522,11270.00
01/21/2009,08:55,603.00,604.25,602.75,604.00,4186,2606,6792.00
01/21/2009,08:56,604.25,604.25,601.50,602.00,4108,7104,11212.00
01/21/2009,08:57,602.00,602.00,600.25,600.25,5452,9848,15300.00
01/21/2009,08:58,600.25,601.50,598.50,599.00,10813,14221,25034.00
01/21/2009,08:59,599.00,600.25,599.00,600.25,5466,3153,8619.00
01/21/2009,09:00,600.00,600.50,599.25,599.25,3053,4462,7515.00
01/21/2009,09:01,599.25,601.50,599.25,601.25,5170,2979,8149.00
01/21/2009,09:02,601.25,601.75,600.75,601.00,3586,2936,6522.00
01/21/2009,09:03,601.25,601.75,600.25,600.50,2612,4190,6802.00
01/21/2009,09:04,600.75,601.75,600.25,601.25,2957,1898,4855.00
01/21/2009,09:05,601.25,601.75,600.75,601.00,2532,2718,5250.00
01/21/2009,09:06,601.00,604.25,601.00,603.75,9925,3262,13187.00
01/21/2009,09:07,604.00,605.25,603.00,603.75,8643,8739,17382.00
01/21/2009,09:08,603.75,604.25,603.50,604.00,1421,1135,2556.00
01/21/2009,09:09,604.25,604.50,603.25,604.50,1683,2511,4194.00
01/21/2009,09:10,604.50,604.50,603.00,603.75,1745,2613,4358.00
01/21/2009,09:11,604.00,604.00,602.75,602.75,1475,2892,4367.00
01/21/2009,09:12,603.00,603.50,602.50,603.00,2965,2702,5667.00
01/21/2009,09:13,603.00,603.25,602.00,602.75,2876,3017,5893.00
01/21/2009,09:14,603.00,603.25,602.00,603.25,3117,2995,6112.00
01/21/2009,09:15,603.25,603.75,602.00,602.25,2048,1680,3728.00
01/21/2009,09:16,602.00,602.00,600.50,601.25,3014,6167,9181.00
01/21/2009,09:17,601.25,601.75,600.25,600.25,1597,2425,4022.00
01/21/2009,09:18,600.25,602.00,600.25,602.00,2392,933,3325.00
01/21/2009,09:19,602.00,603.00,601.75,602.75,2241,1015,3256.00
01/21/2009,09:20,602.75,603.75,602.50,603.25,2806,1414,4220.00
01/21/2009,09:21,603.25,604.75,603.00,604.75,3070,1840,4910.00
01/21/2009,09:22,604.50,605.00,603.50,605.00,4410,2945,7355.00
01/21/2009,09:23,605.00,605.50,604.00,604.50,4625,2229,6854.00
01/21/2009,09:24,604.75,605.50,603.75,603.75,3395,3013,6408.00
01/21/2009,09:25,604.00,605.50,603.75,605.50,1804,1460,3264.00
01/21/2009,09:26,605.50,605.50,604.50,604.50,1799,1240,3039.00
01/21/2009,09:27,604.50,605.75,604.50,605.00,1674,2467,4141.00
01/21/2009,09:28,604.75,605.00,603.75,604.50,2818,2689,5507.00
01/21/2009,09:29,604.25,605.00,603.75,605.00,2208,2868,5076.00
01/21/2009,09:30,604.75,605.75,604.75,605.75,2312,1092,3404.00
01/21/2009,09:31,605.75,607.00,605.50,607.00,5214,2696,7910.00
01/21/2009,09:32,607.00,607.00,605.50,605.50,2396,2596,4992.00
01/21/2009,09:33,605.50,607.00,605.50,606.75,1757,1157,2914.00
01/21/2009,09:34,606.75,607.25,606.25,607.00,3426,1971,5397.00
01/21/2009,09:35,606.75,607.25,606.00,607.00,2465,2637,5102.00
01/21/2009,09:36,607.00,607.50,606.50,607.50,1743,1765,3508.00
01/21/2009,09:37,607.25,607.75,606.50,606.50,1924,3761,5685.00
01/21/2009,09:38,606.50,607.50,605.75,606.00,3090,5686,8776.00
01/21/2009,09:39,606.00,606.50,605.00,605.25,1272,2503,3775.00
01/21/2009,09:40,605.25,606.50,605.25,606.00,2695,2096,4791.00
01/21/2009,09:41,606.25,606.50,605.25,605.25,1804,3030,4834.00
01/21/2009,09:42,605.25,606.50,605.00,606.25,1815,1834,3649.00
01/21/2009,09:43,606.00,608.75,606.00,608.25,7460,1429,8889.00
01/21/2009,09:44,608.25,609.00,607.75,608.50,4007,2826,6833.00
01/21/2009,09:45,608.25,609.00,607.50,607.50,1669,3262,4931.00
01/21/2009,09:46,607.75,609.00,607.25,608.25,4899,3076,7975.00
01/21/2009,09:47,608.50,608.75,607.75,608.25,878,1117,1995.00
01/21/2009,09:48,608.00,608.25,606.75,607.00,2999,4566,7565.00
01/21/2009,09:49,606.75,608.00,606.75,607.75,2009,1111,3120.00
01/21/2009,09:50,607.75,608.00,607.25,607.50,630,1965,2595.00
01/21/2009,09:51,607.50,611.00,607.50,610.00,8623,4832,13455.00
01/21/2009,09:52,610.00,610.25,609.00,609.75,1187,3391,4578.00
01/21/2009,09:53,609.50,610.00,609.25,609.25,949,1447,2396.00
01/21/2009,09:54,609.25,609.75,608.50,609.75,1981,1817,3798.00
01/21/2009,09:55,609.75,610.00,608.50,608.75,525,1290,1815.00
01/21/2009,09:56,608.50,608.75,607.75,607.75,2565,3543,6108.00
01/21/2009,09:57,607.75,608.50,606.50,607.25,2949,3481,6430.00
01/21/2009,09:58,607.00,607.25,606.75,606.75,1716,849,2565.00
01/21/2009,09:59,607.00,607.00,606.25,606.25,1274,1787,3061.00
01/21/2009,10:00,606.50,607.00,606.25,607.00,1615,432,2047.00
01/21/2009,10:01,607.00,607.00,606.25,606.50,1709,1411,3120.00
01/21/2009,10:02,606.50,606.75,605.50,605.50,5296,6719,12015.00
01/21/2009,10:03,605.50,606.75,605.25,606.50,3431,2158,5589.00
01/21/2009,10:04,606.25,606.75,606.00,606.00,1138,1042,2180.00
01/21/2009,10:05,606.00,606.75,606.00,606.50,1248,1554,2802.00
01/21/2009,10:06,606.50,607.00,606.25,607.00,872,894,1766.00
01/21/2009,10:07,606.75,607.50,606.25,607.25,1956,2239,4195.00
01/21/2009,10:08,607.50,609.00,606.50,608.50,3403,2094,5497.00
01/21/2009,10:09,608.75,609.75,608.25,609.50,2445,2037,4482.00
01/21/2009,10:10,609.75,610.50,609.25,610.00,1761,1976,3737.00
01/21/2009,10:11,610.00,610.25,609.25,610.00,1265,1242,2507.00
01/21/2009,10:12,610.00,612.00,609.75,611.00,4972,3099,8071.00
01/21/2009,10:13,611.00,611.75,610.75,611.25,1917,1829,3746.00
01/21/2009,10:14,611.00,611.75,610.00,610.00,1373,3054,4427.00
01/21/2009,10:15,610.00,611.25,610.00,610.75,1516,939,2455.00
01/21/2009,10:16,610.75,612.00,610.25,611.50,2186,1748,3934.00
01/21/2009,10:17,611.25,612.25,610.50,610.50,4059,2605,6664.00
01/21/2009,10:18,610.75,611.00,609.50,609.50,1830,2706,4536.00
01/21/2009,10:19,609.50,610.00,609.25,609.25,772,1590,2362.00
01/21/2009,10:20,609.25,610.50,609.25,609.75,1621,1584,3205.00
01/21/2009,10:21,609.50,610.25,609.50,610.25,836,460,1296.00
01/21/2009,10:22,610.00,610.75,609.75,610.00,765,594,1359.00
01/21/2009,10:23,610.00,611.50,610.00,610.75,1829,1292,3121.00
01/21/2009,10:24,610.50,611.00,608.75,608.75,1001,2356,3357.00
01/21/2009,10:25,609.00,609.00,607.25,608.00,2030,4416,6446.00
01/21/2009,10:26,607.75,608.25,607.00,607.50,3482,2029,5511.00
01/21/2009,10:27,607.50,608.00,607.00,607.75,2147,1390,3537.00
01/21/2009,10:28,607.75,608.25,607.50,608.25,1322,1508,2830.00
01/21/2009,10:29,608.25,608.75,607.50,608.25,1940,2070,4010.00
01/21/2009,10:30,608.50,608.75,607.50,607.50,1192,1149,2341.00
01/21/2009,10:31,607.75,608.50,606.25,608.25,3155,4212,7367.00
01/21/2009,10:32,608.50,610.50,608.50,609.50,3465,1803,5268.00
01/21/2009,10:33,609.50,610.00,609.25,609.25,677,906,1583.00
01/21/2009,10:34,609.25,609.75,609.25,609.25,839,713,1552.00
01/21/2009,10:35,609.00,609.50,608.50,609.25,1248,1726,2974.00
01/21/2009,10:36,609.25,609.25,608.50,609.00,595,398,993.00
01/21/2009,10:37,609.25,609.75,609.00,609.50,1621,619,2240.00
01/21/2009,10:38,609.25,610.00,608.25,608.25,718,1359,2077.00
01/21/2009,10:39,608.25,608.50,607.75,607.75,631,954,1585.00
01/21/2009,10:40,607.75,607.75,607.25,607.50,664,1057,1721.00
01/21/2009,10:41,607.25,607.75,607.25,607.75,291,372,663.00
01/21/2009,10:42,607.75,608.50,607.50,608.00,1941,938,2879.00
01/21/2009,10:43,608.00,609.25,607.75,608.75,1206,546,1752.00
01/21/2009,10:44,609.00,609.00,606.75,606.75,1308,2528,3836.00
01/21/2009,10:45,606.75,607.50,606.25,607.00,1507,1968,3475.00
01/21/2009,10:46,607.25,607.25,605.75,606.25,2345,3184,5529.00
01/21/2009,10:47,606.25,607.00,605.50,606.25,2979,4237,7216.00
01/21/2009,10:48,606.25,607.00,605.75,606.75,3112,2450,5562.00
01/21/2009,10:49,606.50,607.25,606.50,607.25,2340,660,3000.00
01/21/2009,10:50,607.00,607.75,606.75,607.50,651,486,1137.00
01/21/2009,10:51,607.50,607.50,606.25,606.50,1007,1881,2888.00
01/21/2009,10:52,606.50,606.50,605.75,606.25,889,762,1651.00
01/21/2009,10:53,606.25,606.50,605.75,606.25,790,535,1325.00
01/21/2009,10:54,606.25,607.25,606.25,606.50,783,1070,1853.00
01/21/2009,10:55,606.50,606.75,605.75,606.25,1218,1977,3195.00
01/21/2009,10:56,606.25,606.50,605.50,606.00,663,938,1601.00
01/21/2009,10:57,606.00,606.75,605.50,606.75,754,561,1315.00
01/21/2009,10:58,606.75,607.75,606.25,607.75,2739,1466,4205.00
01/21/2009,10:59,608.00,608.75,607.75,608.25,1635,1520,3155.00
01/21/2009,11:00,608.25,610.50,608.00,610.00,4216,2542,6758.00
01/21/2009,11:01,610.25,610.25,608.50,609.50,2388,2761,5149.00
01/21/2009,11:02,609.25,609.75,608.75,609.50,1999,2098,4097.00
01/21/2009,11:03,609.50,610.75,609.25,610.25,4084,1971,6055.00
01/21/2009,11:04,610.50,610.75,609.25,609.50,1984,2688,4672.00
01/21/2009,11:05,609.50,610.25,609.25,610.25,1799,439,2238.00
01/21/2009,11:06,610.50,612.25,610.25,612.00,4791,2214,7005.00
01/21/2009,11:07,611.75,612.75,611.50,611.50,2485,2498,4983.00
01/21/2009,11:08,611.50,612.00,611.25,611.50,1482,1499,2981.00
01/21/2009,11:09,611.50,612.00,610.75,611.75,2571,2063,4634.00
01/21/2009,11:10,611.50,611.75,610.75,611.50,1115,2444,3559.00
01/21/2009,11:11,611.50,611.50,610.00,610.25,1255,2328,3583.00
01/21/2009,11:12,610.00,610.75,610.00,610.25,533,1014,1547.00
01/21/2009,11:13,610.00,610.25,609.25,610.00,1578,2352,3930.00
01/21/2009,11:14,610.00,610.25,609.50,610.00,837,284,1121.00
01/21/2009,11:15,610.00,610.00,608.50,609.00,2137,3248,5385.00
01/21/2009,11:16,609.00,609.25,608.50,609.00,860,1329,2189.00
01/21/2009,11:17,609.00,609.50,608.00,608.25,1569,2089,3658.00
01/21/2009,11:18,608.25,609.25,608.25,608.75,882,1170,2052.00
01/21/2009,11:19,608.75,608.75,608.00,608.50,2284,3807,6091.00
01/21/2009,11:20,608.50,609.25,608.50,609.00,1983,523,2506.00
01/21/2009,11:21,609.00,609.25,608.50,608.50,504,1110,1614.00
01/21/2009,11:22,608.50,608.75,608.25,608.75,847,245,1092.00
01/21/2009,11:23,608.75,609.00,608.25,608.25,236,706,942.00
01/21/2009,11:24,608.50,609.00,608.25,609.00,825,394,1219.00
01/21/2009,11:25,609.00,610.00,608.75,609.75,2002,953,2955.00
01/21/2009,11:26,609.75,610.00,609.00,609.50,1836,1506,3342.00
01/21/2009,11:27,609.50,609.50,608.25,608.25,933,2473,3406.00
01/21/2009,11:28,608.25,608.50,606.75,607.00,2043,4796,6839.00
01/21/2009,11:29,607.00,607.50,605.75,606.25,2552,4439,6991.00
01/21/2009,11:30,606.00,606.75,605.75,606.75,3472,1635,5107.00
01/21/2009,11:31,606.50,607.00,606.50,606.50,418,873,1291.00
01/21/2009,11:32,606.50,607.50,606.00,607.50,2761,2015,4776.00
01/21/2009,11:33,607.25,610.00,607.00,609.75,5685,2691,8376.00
01/21/2009,11:34,609.75,610.50,609.25,610.00,2660,1867,4527.00
01/21/2009,11:35,610.00,611.75,609.75,611.25,3842,2166,6008.00
01/21/2009,11:36,611.00,612.75,610.50,612.00,4917,2440,7357.00
01/21/2009,11:37,612.00,613.50,612.00,612.75,4594,2671,7265.00
01/21/2009,11:38,612.75,613.25,612.25,612.25,2440,1341,3781.00
01/21/2009,11:39,612.25,613.00,611.75,612.75,2435,2050,4485.00
01/21/2009,11:40,612.75,613.25,612.25,612.50,1825,1787,3612.00
01/21/2009,11:41,612.75,614.00,612.50,613.50,4300,1504,5804.00
01/21/2009,11:42,613.50,614.00,613.00,613.50,1437,536,1973.00
01/21/2009,11:43,613.50,613.75,612.25,613.25,2666,1907,4573.00
01/21/2009,11:44,613.00,613.25,611.75,612.50,2120,2938,5058.00
01/21/2009,11:45,612.75,613.50,611.25,612.00,2806,2730,5536.00
01/21/2009,11:46,612.00,613.00,611.50,611.50,3224,5092,8316.00
01/21/2009,11:47,611.75,614.25,611.50,613.75,3262,2111,5373.00
01/21/2009,11:48,613.75,614.75,613.00,614.00,2351,1221,3572.00
01/21/2009,11:49,614.00,615.25,613.00,615.00,2215,1983,4198.00
01/21/2009,11:50,615.25,615.25,613.75,613.75,1208,1675,2883.00
01/21/2009,11:51,613.75,614.75,613.75,614.50,1428,1148,2576.00
01/21/2009,11:52,614.50,614.50,613.75,613.75,975,1258,2233.00
01/21/2009,11:53,613.75,614.00,613.25,613.75,1127,1297,2424.00
01/21/2009,11:54,613.75,614.25,612.50,614.25,1829,1829,3658.00
01/21/2009,11:55,614.25,614.25,613.25,613.50,1046,973,2019.00
01/21/2009,11:56,613.50,614.00,612.00,612.25,1169,3219,4388.00
01/21/2009,11:57,612.00,613.25,612.00,613.00,2299,1620,3919.00
01/21/2009,11:58,612.75,613.00,612.25,612.75,2295,1831,4126.00
01/21/2009,11:59,612.50,613.75,612.25,613.75,1456,1093,2549.00
01/21/2009,12:00,613.75,615.25,613.00,615.25,4852,3063,7915.00
01/21/2009,12:01,615.00,615.25,613.75,614.25,2269,3397,5666.00
01/21/2009,12:02,614.25,615.25,613.75,615.00,2185,1239,3424.00
01/21/2009,12:03,615.00,615.25,613.50,614.25,1716,1608,3324.00
01/21/2009,12:04,614.50,614.50,612.50,612.75,457,1719,2176.00
01/21/2009,12:05,612.75,613.75,612.50,613.25,2374,1805,4179.00
01/21/2009,12:06,613.25,613.75,612.50,613.00,1190,1409,2599.00
01/21/2009,12:07,613.00,614.50,612.75,612.75,2435,2465,4900.00
01/21/2009,12:08,613.00,613.00,612.00,612.50,1550,2965,4515.00
01/21/2009,12:09,612.50,613.00,612.00,612.00,1128,3265,4393.00
01/21/2009,12:10,612.00,613.50,612.00,613.00,1776,1461,3237.00
01/21/2009,12:11,612.75,613.25,612.50,613.25,163,394,557.00
01/21/2009,12:12,613.00,615.75,612.75,615.75,6468,1619,8087.00
01/21/2009,12:13,615.75,616.00,614.75,616.00,3544,2457,6001.00
01/21/2009,12:14,616.00,616.50,615.50,616.00,2583,2296,4879.00
01/21/2009,12:15,616.00,616.50,615.25,616.25,2438,1581,4019.00
01/21/2009,12:16,616.00,616.75,615.25,615.50,1815,2119,3934.00
01/21/2009,12:17,615.50,616.50,614.75,615.50,2180,2287,4467.00
01/21/2009,12:18,615.25,615.75,614.00,615.00,2014,2464,4478.00
01/21/2009,12:19,615.00,617.00,614.75,616.25,5158,2416,7574.00
01/21/2009,12:20,616.50,617.50,616.00,616.25,2241,1830,4071.00
01/21/2009,12:21,616.25,617.75,616.00,617.75,2889,639,3528.00
01/21/2009,12:22,617.50,618.00,617.00,617.00,2629,2167,4796.00
01/21/2009,12:23,617.00,617.50,616.25,616.50,641,1161,1802.00
01/21/2009,12:24,616.50,617.00,616.25,616.25,892,702,1594.00
01/21/2009,12:25,616.25,616.50,614.75,616.00,2416,4117,6533.00
01/21/2009,12:26,616.00,616.75,615.50,616.00,2475,1342,3817.00
01/21/2009,12:27,616.00,616.50,615.50,616.00,763,780,1543.00
01/21/2009,12:28,616.00,616.50,615.00,616.00,1286,1821,3107.00
01/21/2009,12:29,616.00,617.25,615.75,617.00,1591,895,2486.00
01/21/2009,12:30,617.00,617.00,615.75,616.50,1537,1724,3261.00
01/21/2009,12:31,616.50,617.25,616.50,617.25,1347,560,1907.00
01/21/2009,12:32,617.00,618.50,616.50,618.00,6996,3326,10322.00
01/21/2009,12:33,618.00,620.25,617.75,620.00,10798,3116,13914.00
01/21/2009,12:34,620.00,620.25,619.00,620.00,6070,6121,12191.00
01/21/2009,12:35,620.00,621.75,619.75,621.25,8250,3687,11937.00
01/21/2009,12:36,621.50,621.50,620.50,621.25,2802,4563,7365.00
01/21/2009,12:37,621.25,621.75,620.50,621.00,3302,2179,5481.00
01/21/2009,12:38,621.25,622.50,621.25,621.75,7514,3900,11414.00
01/21/2009,12:39,621.75,621.75,620.50,620.75,2475,3460,5935.00
01/21/2009,12:40,620.75,621.00,620.25,620.25,1882,1922,3804.00
01/21/2009,12:41,620.25,621.75,620.25,621.50,2308,574,2882.00
01/21/2009,12:42,621.50,622.00,620.75,621.75,3308,1463,4771.00
01/21/2009,12:43,621.75,622.00,620.00,620.25,1248,5025,6273.00
01/21/2009,12:44,620.25,621.00,620.00,620.00,2437,4191,6628.00
01/21/2009,12:45,620.00,620.25,619.25,619.50,2472,4151,6623.00
01/21/2009,12:46,619.50,620.25,619.50,620.25,2263,613,2876.00
01/21/2009,12:47,620.25,621.75,620.00,621.75,2706,917,3623.00
01/21/2009,12:48,621.75,622.75,620.75,621.25,5189,4930,10119.00
01/21/2009,12:49,621.00,622.00,621.00,622.00,1395,400,1795.00
01/21/2009,12:50,622.00,622.00,619.50,619.50,2085,4677,6762.00
01/21/2009,12:51,619.75,620.75,619.25,620.00,2244,1731,3975.00
01/21/2009,12:52,620.00,620.75,619.75,620.50,1527,956,2483.00
01/21/2009,12:53,620.25,621.50,620.25,620.50,2654,1426,4080.00
01/21/2009,12:54,620.50,621.75,620.00,621.75,1812,662,2474.00
01/21/2009,12:55,621.50,622.25,620.50,620.50,2117,2525,4642.00
01/21/2009,12:56,620.50,622.75,620.50,622.25,5059,2275,7334.00
01/21/2009,12:57,622.50,623.50,621.25,623.25,5616,2175,7791.00
01/21/2009,12:58,623.25,623.50,622.75,623.50,3632,4424,8056.00
01/21/2009,12:59,623.75,624.50,622.00,622.50,6966,6256,13222.00
01/21/2009,13:00,622.50,623.50,622.25,623.50,2934,1986,4920.00
01/21/2009,13:01,623.50,624.50,622.75,623.25,3310,2911,6221.00
01/21/2009,13:02,623.00,623.75,622.50,622.75,2850,3028,5878.00
01/21/2009,13:03,622.75,622.75,621.50,622.00,1724,2926,4650.00
01/21/2009,13:04,622.00,623.00,621.50,623.00,2637,1259,3896.00
01/21/2009,13:05,623.00,624.50,623.00,623.25,4666,2671,7337.00
01/21/2009,13:06,623.25,625.50,623.00,624.50,5812,3078,8890.00
01/21/2009,13:07,624.75,626.75,624.50,626.50,8399,4565,12964.00
01/21/2009,13:08,626.50,626.50,625.00,625.25,1994,5672,7666.00
01/21/2009,13:09,625.50,626.50,625.25,626.25,1905,1423,3328.00
01/21/2009,13:10,626.25,627.00,625.75,626.75,4826,2563,7389.00
01/21/2009,13:11,626.75,627.75,625.75,625.75,5919,6732,12651.00
01/21/2009,13:12,625.75,626.50,625.75,626.25,1750,1671,3421.00
01/21/2009,13:13,626.25,627.25,626.25,627.25,1942,1424,3366.00
01/21/2009,13:14,627.25,627.25,625.50,626.25,1962,2463,4425.00
01/21/2009,13:15,626.25,626.25,625.00,625.75,1751,3230,4981.00
01/21/2009,13:16,625.75,626.25,624.75,626.00,1767,1883,3650.00
01/21/2009,13:17,626.00,626.75,625.75,626.50,2762,1874,4636.00
01/21/2009,13:18,626.50,627.25,626.00,626.00,1705,1714,3419.00
01/21/2009,13:19,626.00,628.00,625.75,627.50,7603,3741,11344.00
01/21/2009,13:20,627.25,628.50,627.25,627.50,8465,5699,14164.00
01/21/2009,13:21,627.50,628.25,626.50,627.00,3418,3726,7144.00
01/21/2009,13:22,627.00,627.25,626.25,626.75,1912,1521,3433.00
01/21/2009,13:23,626.75,627.50,625.25,625.75,2142,3733,5875.00
01/21/2009,13:24,625.75,626.50,625.00,625.25,2154,3170,5324.00
01/21/2009,13:25,625.25,625.75,624.50,624.75,4983,6985,11968.00
01/21/2009,13:26,624.75,624.75,623.75,624.00,5537,4779,10316.00
01/21/2009,13:27,624.25,624.25,623.25,623.50,4792,5769,10561.00
01/21/2009,13:28,623.25,624.50,622.50,624.25,5906,4104,10010.00
01/21/2009,13:29,624.50,624.50,623.75,624.00,1994,2112,4106.00
01/21/2009,13:30,624.00,625.50,623.75,624.75,4204,2092,6296.00
01/21/2009,13:31,624.50,624.75,623.50,623.75,869,2131,3000.00
01/21/2009,13:32,623.75,625.00,623.50,625.00,3544,2211,5755.00
01/21/2009,13:33,624.75,624.75,623.25,623.50,2224,3081,5305.00
01/21/2009,13:34,623.75,624.75,623.00,624.75,2550,2355,4905.00
01/21/2009,13:35,624.75,625.25,623.75,625.00,2084,1842,3926.00
01/21/2009,13:36,625.00,627.00,624.75,626.25,6058,2540,8598.00
01/21/2009,13:37,626.25,627.25,625.50,627.25,3099,1818,4917.00
01/21/2009,13:38,627.25,628.50,626.00,628.00,9603,5711,15314.00
01/21/2009,13:39,628.00,629.25,628.00,628.50,6378,7028,13406.00
01/21/2009,13:40,628.50,629.25,628.25,628.75,7440,6092,13532.00
01/21/2009,13:41,628.75,630.00,628.50,629.00,10851,9840,20691.00
01/21/2009,13:42,628.75,629.75,628.00,628.00,5780,7043,12823.00
01/21/2009,13:43,628.00,629.00,627.75,628.25,4052,2446,6498.00
01/21/2009,13:44,628.25,629.00,627.25,628.50,4142,4229,8371.00
01/21/2009,13:45,628.25,630.50,627.75,630.00,7837,5911,13748.00
01/21/2009,13:46,630.00,630.00,628.25,629.50,4735,4134,8869.00
01/21/2009,13:47,629.50,631.25,629.00,630.00,10470,6512,16982.00
01/21/2009,13:48,630.00,631.00,629.50,630.50,5704,4380,10084.00
01/21/2009,13:49,630.50,631.25,629.25,629.75,4937,5115,10052.00
01/21/2009,13:50,629.75,630.50,628.25,628.50,2178,4229,6407.00
01/21/2009,13:51,628.25,630.50,628.25,630.00,5291,4201,9492.00
01/21/2009,13:52,630.25,631.25,629.75,630.75,3569,4008,7577.00
01/21/2009,13:53,630.50,631.75,630.50,631.00,4241,4205,8446.00
01/21/2009,13:54,631.00,631.75,630.25,631.50,2780,2674,5454.00
01/21/2009,13:55,631.50,632.75,631.25,632.75,8897,8479,17376.00
01/21/2009,13:56,632.50,634.25,632.50,634.00,10991,6031,17022.00
01/21/2009,13:57,634.00,635.50,634.00,635.25,7500,6654,14154.00
01/21/2009,13:58,635.25,636.50,634.75,636.00,11468,9779,21247.00
01/21/2009,13:59,636.25,636.25,634.50,634.50,5914,19120,25034.00
01/21/2009,14:00,634.50,635.00,633.75,634.25,19336,23271,42607.00
01/21/2009,14:01,634.25,635.75,634.00,635.50,23214,16948,40162.00
01/21/2009,14:02,635.75,635.75,634.75,635.25,5234,8198,13432.00
01/21/2009,14:03,635.00,635.50,634.50,635.25,5367,3814,9181.00
01/21/2009,14:04,635.25,636.00,634.50,635.25,4208,6280,10488.00
01/21/2009,14:05,635.00,635.25,634.75,634.75,1927,2284,4211.00
01/21/2009,14:06,635.00,635.50,634.50,635.00,4488,4042,8530.00
01/21/2009,14:07,635.00,635.50,634.75,635.50,1752,1484,3236.00
01/21/2009,14:08,635.50,636.00,635.00,635.00,2393,1863,4256.00
01/21/2009,14:09,635.25,635.25,634.75,635.00,1518,1094,2612.00
01/21/2009,14:10,635.00,635.25,634.75,634.75,1490,1486,2976.00
01/21/2009,14:11,634.75,634.75,634.25,634.50,1612,2856,4468.00
01/21/2009,14:12,634.50,634.75,634.25,634.75,1424,2354,3778.00
01/21/2009,14:13,634.75,634.75,634.00,634.50,2037,1686,3723.00
01/21/2009,14:14,634.25,635.25,634.25,635.00,2282,730,3012.00
01/21/2009,14:15,634.75,635.25,634.50,635.25,2922,2795,5717.00
01/21/2009,14:16,635.25,635.25,635.00,635.25,9,5,14.00
01/21/2009,14:31,635.00,640.25,633.50,638.25,4092,1953,6045.00
01/21/2009,14:32,638.25,639.75,638.00,639.25,1033,1888,2921.00
01/21/2009,14:33,639.25,640.75,638.75,639.50,1913,1868,3781.00
01/21/2009,14:34,639.50,640.00,638.25,640.00,1306,508,1814.00
01/21/2009,14:35,639.75,640.00,638.25,638.75,426,618,1044.00
01/21/2009,14:36,638.75,639.50,638.00,638.50,404,773,1177.00
01/21/2009,14:37,638.75,640.00,638.75,640.00,462,142,604.00
01/21/2009,14:38,639.75,640.25,639.50,640.25,868,428,1296.00
01/21/2009,14:39,640.25,640.25,638.75,638.75,200,547,747.00
01/21/2009,14:40,639.00,639.25,638.75,639.00,82,286,368.00
01/21/2009,14:41,638.75,639.00,638.25,638.75,159,117,276.00
01/21/2009,14:42,638.75,639.00,637.75,638.00,181,395,576.00
01/21/2009,14:43,637.75,638.25,637.50,638.00,206,132,338.00
01/21/2009,14:44,637.75,638.25,637.75,638.00,175,471,646.00
01/21/2009,14:45,637.75,638.00,637.50,637.75,125,124,249.00
01/21/2009,14:46,637.75,638.00,637.50,637.50,19,227,246.00
01/21/2009,14:47,637.75,637.75,637.25,637.75,126,149,275.00
01/21/2009,14:48,637.75,638.00,637.25,637.75,142,119,261.00
01/21/2009,14:49,637.75,638.00,637.50,637.75,60,30,90.00
01/21/2009,14:50,637.50,638.00,637.50,638.00,277,49,326.00
01/21/2009,14:51,637.75,638.00,637.00,637.00,4,281,285.00
01/21/2009,14:52,637.00,637.50,637.00,637.25,208,12,220.00
01/21/2009,14:53,637.25,637.75,637.25,637.25,5,66,71.00
01/21/2009,14:54,637.25,637.50,637.25,637.50,62,4,66.00
01/21/2009,14:55,637.50,637.50,637.25,637.50,9,13,22.00
01/21/2009,14:56,637.50,637.50,637.00,637.50,35,87,122.00
01/21/2009,14:57,637.25,637.25,637.00,637.25,36,13,49.00
01/21/2009,14:58,637.50,637.50,637.25,637.50,6,5,11.00
01/21/2009,14:59,637.50,637.50,637.00,637.25,33,62,95.00
01/21/2009,15:00,637.25,637.25,636.75,637.25,152,145,297.00
01/21/2009,16:01,638.25,639.75,638.25,639.50,324,184,508.00
01/21/2009,16:02,639.50,639.50,638.50,638.50,82,177,259.00
01/21/2009,16:03,638.50,639.75,638.50,639.00,408,191,599.00
01/21/2009,16:04,639.25,639.25,638.75,639.00,26,124,150.00
01/21/2009,16:05,639.00,639.00,637.50,638.00,30,327,357.00
01/21/2009,16:06,637.75,638.50,637.75,638.25,84,307,391.00
01/21/2009,16:07,638.00,638.25,638.00,638.25,37,3,40.00
01/21/2009,16:08,638.25,638.25,638.00,638.25,73,78,151.00
01/21/2009,16:09,638.25,638.25,638.25,638.25,80,0,80.00
01/21/2009,16:10,638.25,638.75,638.25,638.25,77,10,87.00
01/21/2009,16:11,638.50,638.50,638.50,638.50,53,0,53.00
01/21/2009,16:12,638.75,639.00,638.75,638.75,36,3,39.00
01/21/2009,16:13,639.00,639.00,638.50,638.75,17,38,55.00
01/21/2009,16:14,638.75,639.00,638.50,638.75,30,4,34.00
01/21/2009,16:15,638.75,638.75,638.50,638.50,0,17,17.00
01/21/2009,16:16,638.50,638.75,638.50,638.75,37,4,41.00
01/21/2009,16:17,638.75,638.75,638.75,638.75,9,0,9.00
01/21/2009,16:18,638.75,639.00,638.75,638.75,10,11,21.00
01/21/2009,16:19,638.75,638.75,638.75,638.75,0,74,74.00
01/21/2009,16:20,638.50,638.50,638.50,638.50,0,31,31.00
01/21/2009,16:21,638.50,638.50,638.25,638.25,0,17,17.00
01/21/2009,16:22,638.25,638.25,638.00,638.25,31,73,104.00
01/21/2009,16:23,638.25,638.25,638.25,638.25,21,0,21.00
01/21/2009,16:24,638.25,638.25,638.25,638.25,28,0,28.00
01/21/2009,16:25,638.25,638.50,638.00,638.50,81,51,132.00
01/21/2009,16:26,638.25,638.50,638.25,638.25,3,60,63.00
01/21/2009,16:27,638.25,638.25,638.00,638.00,0,9,9.00
01/21/2009,16:28,638.00,638.25,638.00,638.00,6,123,129.00
01/21/2009,16:29,638.00,638.25,638.00,638.00,1,31,32.00
01/21/2009,16:30,638.00,638.00,638.00,638.00,0,3,3.00
01/21/2009,16:31,638.00,638.00,637.75,637.75,0,18,18.00
01/21/2009,16:32,637.75,638.00,637.75,637.75,17,10,27.00
01/21/2009,16:33,637.75,638.00,637.75,638.00,1,62,63.00
01/21/2009,16:34,638.00,638.00,637.75,638.00,112,7,119.00
01/21/2009,16:35,638.25,638.25,638.25,638.25,11,0,11.00
01/21/2009,16:36,638.25,638.50,638.25,638.50,20,0,20.00
01/21/2009,16:37,638.50,638.50,638.25,638.25,1,1,2.00
01/21/2009,16:38,638.50,638.50,638.50,638.50,12,0,12.00
01/21/2009,16:39,638.50,638.50,638.50,638.50,37,0,37.00
01/21/2009,16:40,638.50,638.50,638.25,638.25,8,2,10.00
01/21/2009,16:41,638.50,638.50,638.25,638.50,7,1,8.00
01/21/2009,16:42,638.50,638.75,638.25,638.25,11,23,34.00
01/21/2009,16:43,638.50,638.75,638.50,638.75,22,0,22.00
01/21/2009,16:44,638.75,638.75,638.50,638.50,6,139,145.00
01/21/2009,16:45,638.50,638.50,638.25,638.25,0,4,4.00
01/21/2009,16:46,638.25,638.50,638.00,638.50,17,56,73.00
01/21/2009,16:47,638.25,638.50,638.25,638.50,9,51,60.00
01/21/2009,16:48,638.25,638.50,638.25,638.50,2,4,6.00
01/21/2009,16:49,638.50,638.50,638.25,638.50,14,4,18.00
01/21/2009,16:50,638.25,638.25,638.00,638.00,0,9,9.00
01/21/2009,16:51,638.00,638.50,637.75,637.75,4,78,82.00
01/21/2009,16:52,637.75,637.75,637.75,637.75,0,45,45.00
01/21/2009,16:53,637.75,637.75,637.75,637.75,0,18,18.00
01/21/2009,16:55,637.75,638.00,637.75,637.75,3,21,24.00
01/21/2009,16:56,637.75,638.25,637.75,638.25,67,6,73.00
01/21/2009,16:57,638.50,638.50,638.25,638.25,40,22,62.00
01/21/2009,16:58,638.25,638.25,638.25,638.25,0,94,94.00
01/21/2009,16:59,638.25,638.25,638.00,638.00,0,38,38.00
01/21/2009,17:00,638.00,638.00,637.50,637.50,31,27,58.00
01/21/2009,17:01,637.50,637.75,637.50,637.50,42,78,120.00
01/21/2009,17:02,637.25,637.50,637.25,637.25,23,12,35.00
01/21/2009,17:03,637.25,637.50,637.00,637.00,54,238,292.00
01/21/2009,17:04,637.00,637.50,637.00,637.25,23,59,82.00
01/21/2009,17:05,637.00,637.00,636.50,636.75,14,159,173.00
01/21/2009,17:06,636.75,636.75,636.00,636.75,84,172,256.00
01/21/2009,17:07,636.75,637.00,636.50,636.75,35,23,58.00
01/21/2009,17:08,636.50,637.00,636.50,636.75,18,52,70.00
01/21/2009,17:09,636.75,637.00,636.50,636.75,110,56,166.00
01/21/2009,17:10,637.00,637.00,636.50,636.50,3,26,29.00
01/21/2009,17:11,636.75,636.75,636.00,636.25,57,315,372.00
01/21/2009,17:12,636.25,636.75,636.25,636.50,58,52,110.00
01/21/2009,17:13,636.50,636.75,636.00,636.50,165,116,281.00
01/21/2009,17:14,636.25,636.50,636.25,636.25,23,151,174.00
01/21/2009,17:15,636.00,636.25,635.75,636.00,100,162,262.00
01/21/2009,17:16,636.25,636.25,636.00,636.00,1,58,59.00
01/21/2009,17:17,636.00,636.25,635.75,636.00,6,54,60.00
01/21/2009,17:18,636.00,636.25,636.00,636.25,4,29,33.00
01/21/2009,17:19,636.00,636.25,635.75,636.00,49,74,123.00
01/21/2009,17:20,636.00,636.25,636.00,636.00,12,57,69.00
01/21/2009,17:21,636.00,636.25,636.00,636.00,1,69,70.00
01/21/2009,17:22,636.00,636.00,636.00,636.00,0,80,80.00
01/21/2009,17:23,636.00,636.00,636.00,636.00,0,90,90.00
01/21/2009,17:24,636.00,636.50,636.00,636.25,45,52,97.00
01/21/2009,17:25,636.25,636.25,636.00,636.25,6,8,14.00
01/21/2009,17:26,636.25,636.25,636.00,636.00,8,62,70.00
01/21/2009,17:27,636.00,636.25,635.75,636.00,82,8,90.00
01/21/2009,17:28,636.25,636.25,636.00,636.00,4,62,66.00
01/21/2009,17:29,636.00,636.25,636.00,636.00,10,87,97.00
01/21/2009,17:30,636.00,636.00,636.00,636.00,0,37,37.00
01/21/2009,17:31,636.00,636.25,635.50,635.75,42,105,147.00
01/21/2009,17:32,635.75,635.75,635.50,635.75,52,14,66.00
01/21/2009,17:33,635.75,636.00,635.75,635.75,27,123,150.00
01/21/2009,17:34,635.75,636.00,635.25,635.50,26,340,366.00
01/21/2009,17:35,635.50,635.75,635.50,635.50,39,2,41.00
01/21/2009,17:36,635.50,635.50,635.25,635.50,11,36,47.00
01/21/2009,17:37,635.50,635.75,635.25,635.50,38,35,73.00
01/21/2009,17:38,635.50,635.75,635.50,635.50,1,14,15.00
01/21/2009,17:39,635.50,635.50,635.00,635.25,15,375,390.00
01/21/2009,17:40,635.25,635.25,635.00,635.25,24,6,30.00
01/21/2009,17:41,635.25,635.50,635.25,635.25,90,2,92.00
01/21/2009,17:42,635.25,635.75,635.00,635.75,118,38,156.00
01/21/2009,17:43,635.75,636.00,635.75,635.75,11,42,53.00
01/21/2009,17:44,635.75,635.75,635.75,635.75,0,12,12.00
01/21/2009,17:45,635.75,635.75,635.25,635.50,17,34,51.00
01/21/2009,17:46,635.50,635.50,635.25,635.25,10,29,39.00
01/21/2009,17:47,635.50,635.50,635.00,635.25,21,53,74.00
01/21/2009,17:48,635.25,635.25,635.25,635.25,49,0,49.00
01/21/2009,17:49,635.25,635.25,635.00,635.25,84,1,85.00
01/21/2009,17:50,635.50,635.50,635.25,635.25,5,40,45.00
01/21/2009,17:51,635.25,635.25,635.00,635.25,13,56,69.00
01/21/2009,17:52,635.25,635.25,634.75,635.00,31,519,550.00
01/21/2009,17:53,635.00,635.00,634.75,635.00,43,29,72.00
01/21/2009,17:54,634.75,635.00,634.75,634.75,7,76,83.00
01/21/2009,17:55,635.00,635.00,634.75,635.00,52,39,91.00
01/21/2009,17:56,634.75,635.00,634.50,634.50,15,210,225.00
01/21/2009,17:57,634.50,634.75,634.50,634.75,11,136,147.00
01/21/2009,17:58,634.75,634.75,634.50,634.75,83,12,95.00
01/21/2009,17:59,634.75,635.00,634.75,635.00,52,0,52.00
01/21/2009,18:00,634.75,635.25,634.50,635.00,86,160,246.00
01/21/2009,18:01,635.25,635.75,635.25,635.75,175,13,188.00
01/21/2009,18:02,635.50,635.50,635.25,635.25,4,6,10.00
01/21/2009,18:03,635.25,635.25,635.00,635.00,3,80,83.00
01/21/2009,18:04,635.00,635.00,634.75,634.75,40,117,157.00
01/21/2009,18:05,634.75,634.75,634.50,634.50,3,53,56.00
01/21/2009,18:06,634.50,634.75,634.25,634.50,9,138,147.00
01/21/2009,18:07,634.25,634.75,634.25,634.75,71,83,154.00
01/21/2009,18:08,634.75,635.00,634.75,635.00,37,0,37.00
01/21/2009,18:09,634.75,635.25,634.75,635.00,105,56,161.00
01/21/2009,18:10,635.00,635.25,635.00,635.00,2,14,16.00
01/21/2009,18:11,635.00,635.25,635.00,635.25,2,30,32.00
01/21/2009,18:12,635.00,635.00,634.75,634.75,0,5,5.00
01/21/2009,18:13,634.75,635.00,634.50,634.75,28,123,151.00
01/21/2009,18:14,634.50,635.00,634.00,634.50,16,165,181.00
01/21/2009,18:15,634.25,634.75,634.25,634.75,110,14,124.00
01/21/2009,18:16,634.50,635.00,634.50,635.00,94,7,101.00
01/21/2009,18:17,635.00,635.50,635.00,635.25,104,52,156.00
01/21/2009,18:18,635.25,635.50,635.25,635.50,52,33,85.00
01/21/2009,18:19,635.50,635.50,635.25,635.25,34,5,39.00
01/21/2009,18:20,635.50,635.50,635.25,635.50,17,1,18.00
01/21/2009,18:21,635.50,635.75,635.50,635.50,26,39,65.00
01/21/2009,18:22,635.50,635.75,635.50,635.50,13,72,85.00
01/21/2009,18:23,635.50,635.50,634.75,634.75,1,67,68.00
01/21/2009,18:24,635.00,635.00,634.25,634.50,166,86,252.00
01/21/2009,18:25,634.25,634.50,634.25,634.50,9,36,45.00
01/21/2009,18:26,634.50,634.50,634.00,634.50,22,94,116.00
01/21/2009,18:27,634.50,634.75,634.25,634.50,46,25,71.00
01/21/2009,18:28,634.50,634.50,634.00,634.25,6,56,62.00
01/21/2009,18:29,634.25,634.75,634.25,634.75,74,0,74.00
01/21/2009,18:30,634.75,635.50,634.75,635.50,258,3,261.00
01/21/2009,18:31,635.50,635.75,635.25,635.50,60,13,73.00
01/21/2009,18:32,635.50,635.75,635.50,635.50,4,5,9.00
01/21/2009,18:33,635.50,635.75,635.50,635.50,56,19,75.00
01/21/2009,18:34,635.50,635.50,635.00,635.00,0,24,24.00
01/21/2009,18:35,635.25,635.50,635.25,635.50,23,0,23.00
01/21/2009,18:36,635.25,635.25,635.00,635.00,0,52,52.00
01/21/2009,18:37,635.00,635.25,635.00,635.00,23,55,78.00
01/21/2009,18:38,635.00,635.00,635.00,635.00,0,3,3.00
01/21/2009,18:39,635.25,635.75,635.25,635.75,37,0,37.00
01/21/2009,18:40,635.75,635.75,635.50,635.50,3,6,9.00
01/21/2009,18:41,635.75,636.00,635.25,636.00,75,11,86.00
01/21/2009,18:42,636.00,636.00,635.50,636.00,84,8,92.00
01/21/2009,18:43,636.00,636.00,635.50,635.75,9,40,49.00
01/21/2009,18:44,635.75,636.25,635.75,636.00,51,4,55.00
01/21/2009,18:45,636.25,636.50,636.00,636.50,92,11,103.00
01/21/2009,18:46,636.25,636.75,636.25,636.50,61,15,76.00
01/21/2009,18:47,636.50,636.75,636.00,636.25,7,53,60.00
01/21/2009,18:48,636.25,636.50,636.25,636.50,13,0,13.00
01/21/2009,18:49,636.25,636.25,636.25,636.25,0,26,26.00
01/21/2009,18:50,636.25,636.50,636.25,636.25,3,15,18.00
01/21/2009,18:51,636.25,636.50,636.00,636.25,45,17,62.00
01/21/2009,18:52,636.50,636.50,636.50,636.50,86,0,86.00
01/21/2009,18:53,636.50,637.00,636.50,637.00,96,17,113.00
01/21/2009,18:54,637.00,637.00,636.75,637.00,5,10,15.00
01/21/2009,18:55,637.00,637.50,636.75,637.00,107,40,147.00
01/21/2009,18:56,637.00,637.00,636.50,636.75,7,73,80.00
01/21/2009,18:57,637.00,637.00,636.75,636.75,27,31,58.00
01/21/2009,18:58,636.75,637.00,636.50,636.75,12,4,16.00
01/21/2009,18:59,637.00,637.00,636.75,636.75,7,2,9.00
01/21/2009,19:00,637.00,637.00,637.00,637.00,48,0,48.00
01/21/2009,19:01,637.00,637.00,636.25,636.25,83,57,140.00
01/21/2009,19:02,636.25,637.00,636.00,636.75,118,81,199.00
01/21/2009,19:03,636.75,637.25,636.75,637.25,44,5,49.00
01/21/2009,19:04,637.25,637.50,637.00,637.00,66,14,80.00
01/21/2009,19:05,637.25,637.75,637.25,637.50,42,23,65.00
01/21/2009,19:06,637.50,638.00,637.50,637.75,95,26,121.00
01/21/2009,19:07,637.75,638.00,637.25,637.25,4,69,73.00
01/21/2009,19:08,637.25,637.25,637.25,637.25,0,29,29.00
01/21/2009,19:09,637.25,637.50,637.25,637.50,10,16,26.00
01/21/2009,19:10,637.25,637.25,636.75,636.75,0,32,32.00
01/21/2009,19:11,636.75,636.75,636.75,636.75,0,26,26.00
01/21/2009,19:12,636.75,636.75,636.25,636.50,1,61,62.00
01/21/2009,19:13,636.25,636.25,636.00,636.25,1,73,74.00
01/21/2009,19:14,636.00,636.50,636.00,636.00,26,26,52.00
01/21/2009,19:15,636.00,636.00,635.75,636.00,4,12,16.00
01/21/2009,19:16,636.25,636.25,636.00,636.00,7,7,14.00
01/21/2009,19:17,636.00,636.00,635.75,636.00,11,37,48.00
01/21/2009,19:18,636.00,636.25,635.75,636.25,72,1,73.00
01/21/2009,19:19,636.00,636.25,636.00,636.00,20,6,26.00
01/21/2009,19:20,636.00,636.25,636.00,636.00,67,3,70.00
01/21/2009,19:21,636.25,636.25,636.25,636.25,4,0,4.00
01/21/2009,19:22,636.00,636.00,636.00,636.00,0,29,29.00
01/21/2009,19:23,636.00,636.00,635.50,635.75,50,116,166.00
01/21/2009,19:24,635.75,635.75,635.50,635.50,11,55,66.00
01/21/2009,19:25,635.50,635.75,635.50,635.75,15,1,16.00
01/21/2009,19:26,635.75,636.50,635.75,636.25,55,25,80.00
01/21/2009,19:27,636.25,636.25,636.00,636.00,3,7,10.00
01/21/2009,19:28,636.00,636.00,636.00,636.00,0,5,5.00
01/21/2009,19:30,636.00,636.00,636.00,636.00,0,1,1.00
01/21/2009,19:31,636.00,636.25,636.00,636.25,17,31,48.00
01/21/2009,19:32,636.25,636.50,636.00,636.50,46,10,56.00
01/21/2009,19:33,636.50,637.00,636.25,636.50,40,36,76.00
01/21/2009,19:34,636.75,637.00,636.50,636.75,15,49,64.00
01/21/2009,19:35,636.75,636.75,636.25,636.25,1,74,75.00
01/21/2009,19:36,636.25,636.25,636.25,636.25,0,33,33.00
01/21/2009,19:37,636.25,636.50,636.25,636.50,20,41,61.00
01/21/2009,19:38,636.50,636.75,636.00,636.75,238,33,271.00
01/21/2009,19:39,636.50,637.00,636.50,637.00,2,12,14.00
01/21/2009,19:40,636.50,636.50,636.50,636.50,0,46,46.00
01/21/2009,19:41,636.50,636.75,636.50,636.75,12,4,16.00
01/21/2009,19:42,636.75,637.25,636.75,637.25,43,18,61.00
01/21/2009,19:43,637.25,637.25,637.00,637.00,2,32,34.00
01/21/2009,19:44,636.75,637.00,636.75,637.00,1,25,26.00
01/21/2009,19:45,636.75,637.00,636.75,637.00,1,14,15.00
01/21/2009,19:46,636.75,636.75,636.00,636.25,17,67,84.00
01/21/2009,19:47,636.25,636.50,635.75,635.75,5,100,105.00
01/21/2009,19:48,635.75,636.25,635.75,636.00,175,34,209.00
01/21/2009,19:49,636.00,636.00,635.75,635.75,0,93,93.00
01/21/2009,19:50,635.75,636.00,635.50,635.75,10,32,42.00
01/21/2009,19:51,636.00,636.00,636.00,636.00,20,0,20.00
01/21/2009,19:52,636.00,636.25,636.00,636.25,87,0,87.00
01/21/2009,19:53,636.25,636.25,636.25,636.25,30,0,30.00
01/21/2009,19:54,636.25,636.50,636.25,636.50,39,0,39.00
01/21/2009,19:55,636.25,636.75,636.25,636.75,5,18,23.00
01/21/2009,19:56,636.75,636.75,636.75,636.75,20,0,20.00
01/21/2009,19:57,636.75,636.75,636.50,636.50,2,21,23.00
01/21/2009,19:58,636.50,636.50,636.50,636.50,0,19,19.00
01/21/2009,19:59,636.75,637.25,636.75,637.00,59,28,87.00
01/21/2009,20:00,637.00,637.25,637.00,637.25,63,5,68.00
01/21/2009,20:01,637.25,637.75,637.00,637.50,225,41,266.00
01/21/2009,20:02,637.50,637.75,637.25,637.50,77,73,150.00
01/21/2009,20:03,637.50,637.50,637.00,637.00,124,145,269.00
01/21/2009,20:04,637.25,637.50,637.25,637.25,25,3,28.00
01/21/2009,20:05,637.25,637.50,637.25,637.50,7,1,8.00
01/21/2009,20:06,637.50,637.50,637.50,637.50,25,0,25.00
01/21/2009,20:07,637.50,637.50,637.50,637.50,11,0,11.00
01/21/2009,20:08,637.50,637.75,637.50,637.75,14,0,14.00
01/21/2009,20:09,637.50,637.50,637.50,637.50,0,5,5.00
01/21/2009,20:10,637.50,637.50,637.50,637.50,0,1,1.00
01/21/2009,20:11,637.50,637.50,636.75,637.00,13,50,63.00
01/21/2009,20:12,637.00,637.00,636.75,637.00,2,24,26.00
01/21/2009,20:13,637.00,637.00,637.00,637.00,4,0,4.00
01/21/2009,20:14,636.75,637.00,636.50,636.50,3,66,69.00
01/21/2009,20:15,636.50,636.50,636.25,636.50,9,8,17.00
01/21/2009,20:16,636.50,637.50,636.50,637.50,100,1,101.00
01/21/2009,20:17,637.25,637.25,637.00,637.00,0,88,88.00
01/21/2009,20:18,637.25,637.25,637.00,637.00,24,2,26.00
01/21/2009,20:19,637.00,637.00,637.00,637.00,0,6,6.00
01/21/2009,20:20,637.00,637.00,637.00,637.00,0,7,7.00
01/21/2009,20:21,637.00,637.00,637.00,637.00,0,5,5.00
01/21/2009,20:22,637.00,637.00,637.00,637.00,0,7,7.00
01/21/2009,20:23,636.75,636.75,636.50,636.50,4,22,26.00
01/21/2009,20:24,636.50,636.75,636.25,636.50,5,13,18.00
01/21/2009,20:25,636.25,636.50,636.00,636.25,19,32,51.00
01/21/2009,20:26,636.50,636.50,636.50,636.50,14,0,14.00
01/21/2009,20:27,636.50,636.75,636.50,636.75,25,0,25.00
01/21/2009,20:28,636.75,636.75,636.50,636.75,37,4,41.00
01/21/2009,20:29,636.50,637.25,636.50,637.25,37,1,38.00
01/21/2009,20:30,637.00,637.00,636.50,636.75,14,27,41.00
01/21/2009,20:31,637.00,637.25,637.00,637.00,29,11,40.00
01/21/2009,20:32,637.00,637.25,637.00,637.25,3,2,5.00
01/21/2009,20:33,637.25,637.50,637.25,637.50,74,14,88.00
01/21/2009,20:34,637.25,637.75,637.25,637.50,32,131,163.00
01/21/2009,20:35,637.75,637.75,637.00,637.25,22,35,57.00
01/21/2009,20:36,637.25,637.25,637.25,637.25,0,16,16.00
01/21/2009,20:37,637.50,637.50,637.25,637.25,1,3,4.00
01/21/2009,20:38,637.25,637.75,637.25,637.50,26,4,30.00
01/21/2009,20:39,637.50,638.00,637.50,637.75,45,2,47.00
01/21/2009,20:40,638.00,638.00,637.75,637.75,3,30,33.00
01/21/2009,20:41,637.75,638.00,637.75,637.75,1,13,14.00
01/21/2009,20:42,637.75,638.50,637.75,638.25,100,31,131.00
01/21/2009,20:43,638.50,639.00,638.50,638.75,165,19,184.00
01/21/2009,20:44,638.50,638.50,638.25,638.25,0,120,120.00
01/21/2009,20:45,638.25,638.25,638.00,638.00,6,24,30.00
01/21/2009,20:46,638.00,638.00,637.50,637.75,9,44,53.00
01/21/2009,20:47,637.75,638.25,637.75,638.25,88,0,88.00
01/21/2009,20:48,638.25,638.50,638.25,638.25,111,3,114.00
01/21/2009,20:49,638.25,638.75,638.25,638.75,40,56,96.00
01/21/2009,20:50,638.75,638.75,638.25,638.25,10,26,36.00
01/21/2009,20:51,638.50,638.75,638.50,638.50,79,3,82.00
01/21/2009,20:52,638.50,638.50,638.00,638.25,3,68,71.00
01/21/2009,20:53,638.25,638.25,637.75,637.75,3,43,46.00
01/21/2009,20:54,637.75,637.75,637.50,637.75,23,72,95.00
01/21/2009,20:55,637.75,637.75,637.75,637.75,10,0,10.00
01/21/2009,20:56,637.75,637.75,637.75,637.75,2,0,2.00
01/21/2009,20:57,637.75,637.75,637.75,637.75,27,0,27.00
01/21/2009,20:58,637.75,638.00,637.75,638.00,15,0,15.00
01/21/2009,20:59,638.00,638.25,638.00,638.25,45,0,45.00
01/21/2009,21:00,638.25,638.25,638.00,638.25,57,5,62.00
01/21/2009,21:01,638.00,638.00,637.25,637.50,49,53,102.00
01/21/2009,21:02,637.50,637.75,637.50,637.75,26,0,26.00
01/21/2009,21:03,637.75,638.25,637.75,638.00,118,16,134.00
01/21/2009,21:04,638.00,638.75,638.00,638.75,45,1,46.00
01/21/2009,21:05,638.75,638.75,638.25,638.50,83,50,133.00
01/21/2009,21:06,638.50,638.50,638.25,638.25,5,17,22.00
01/21/2009,21:07,638.00,638.00,638.00,638.00,0,44,44.00
01/21/2009,21:08,638.00,639.00,638.00,638.75,92,19,111.00
01/21/2009,21:09,639.00,639.25,638.75,638.75,47,26,73.00
01/21/2009,21:10,638.75,639.00,638.75,638.75,52,39,91.00
01/21/2009,21:11,638.75,639.00,638.75,639.00,33,10,43.00
01/21/2009,21:12,639.00,639.25,638.75,638.75,13,27,40.00
01/21/2009,21:13,638.75,639.00,638.75,638.75,33,6,39.00
01/21/2009,21:14,638.75,639.25,638.75,638.75,32,16,48.00
01/21/2009,21:15,638.75,638.75,638.75,638.75,0,60,60.00
01/21/2009,21:16,638.75,639.25,638.50,639.25,109,27,136.00
01/21/2009,21:17,639.25,639.25,639.00,639.00,4,42,46.00
01/21/2009,21:18,639.00,639.25,639.00,639.00,4,94,98.00
01/21/2009,21:19,639.00,639.00,639.00,639.00,0,33,33.00
01/21/2009,21:20,639.00,639.00,638.75,639.00,29,7,36.00
01/21/2009,21:21,639.00,639.25,639.00,639.25,81,11,92.00
01/21/2009,21:22,639.00,639.25,639.00,639.00,87,36,123.00
01/21/2009,21:23,639.00,639.00,639.00,639.00,0,74,74.00
01/21/2009,21:24,639.00,639.25,639.00,639.00,1,24,25.00
01/21/2009,21:25,639.00,639.00,639.00,639.00,0,44,44.00
01/21/2009,21:26,639.00,639.00,638.75,639.00,11,6,17.00
01/21/2009,21:27,639.00,639.25,638.75,639.00,18,3,21.00
01/21/2009,21:28,639.00,639.00,638.75,638.75,12,1,13.00
01/21/2009,21:29,639.00,639.00,638.75,639.00,12,2,14.00
01/21/2009,21:30,639.00,639.25,639.00,639.25,20,0,20.00
01/21/2009,21:31,639.00,639.25,638.75,639.00,18,35,53.00
01/21/2009,21:32,639.00,639.25,639.00,639.25,129,18,147.00
01/21/2009,21:33,639.25,639.25,639.00,639.00,122,26,148.00
01/21/2009,21:34,639.00,639.00,638.50,638.75,9,54,63.00
01/21/2009,21:35,638.75,639.00,638.50,638.75,14,2,16.00
01/21/2009,21:36,638.75,639.00,638.75,638.75,5,13,18.00
01/21/2009,21:37,638.75,639.25,638.75,639.00,148,79,227.00
01/21/2009,21:38,639.00,639.00,638.75,639.00,1,35,36.00
01/21/2009,21:39,638.75,638.75,638.50,638.75,16,3,19.00
01/21/2009,21:40,638.50,638.75,638.50,638.75,18,1,19.00
01/21/2009,21:41,638.75,638.75,638.75,638.75,14,0,14.00
01/21/2009,21:42,638.75,638.75,638.75,638.75,46,0,46.00
01/21/2009,21:43,638.50,638.75,638.25,638.75,35,38,73.00
01/21/2009,21:44,639.00,639.25,638.75,639.00,39,40,79.00
01/21/2009,21:45,638.75,638.75,638.75,638.75,0,1,1.00
01/21/2009,21:46,639.00,639.25,639.00,639.00,154,32,186.00
01/21/2009,21:47,639.00,639.25,639.00,639.00,30,72,102.00
01/21/2009,21:48,639.25,639.50,639.25,639.25,259,4,263.00
01/21/2009,21:49,639.25,639.50,639.00,639.00,3,77,80.00
01/21/2009,21:50,639.00,639.25,638.75,639.25,17,53,70.00
01/21/2009,21:51,639.00,639.25,639.00,639.25,20,18,38.00
01/21/2009,21:52,639.25,639.25,639.00,639.25,64,15,79.00
01/21/2009,21:53,639.25,639.25,638.75,639.25,68,109,177.00
01/21/2009,21:54,639.00,639.25,639.00,639.00,23,30,53.00
01/21/2009,21:55,639.25,639.25,639.25,639.25,23,0,23.00
01/21/2009,21:56,639.00,639.50,639.00,639.50,106,3,109.00
01/21/2009,21:57,639.25,639.50,639.25,639.50,29,31,60.00
01/21/2009,21:58,639.50,639.50,639.25,639.25,23,3,26.00
01/21/2009,21:59,639.50,639.50,639.50,639.50,2,0,2.00
01/21/2009,22:00,639.50,639.75,639.25,639.50,239,50,289.00
01/21/2009,22:01,639.50,640.00,639.50,640.00,364,5,369.00
01/21/2009,22:02,640.00,640.50,639.75,640.50,526,57,583.00
01/21/2009,22:03,640.50,640.50,640.25,640.50,99,9,108.00
01/21/2009,22:04,640.50,640.75,640.50,640.75,61,3,64.00
01/21/2009,22:05,640.75,640.75,640.25,640.50,6,66,72.00
01/21/2009,22:06,640.50,640.75,640.50,640.75,14,0,14.00
01/21/2009,22:07,640.50,641.25,640.50,640.75,94,24,118.00
01/21/2009,22:08,640.75,640.75,640.50,640.50,2,20,22.00
01/21/2009,22:09,640.50,641.00,640.50,640.75,41,27,68.00
01/21/2009,22:10,640.75,640.75,640.50,640.50,0,23,23.00
01/21/2009,22:11,640.50,640.75,640.50,640.75,15,11,26.00
01/21/2009,22:12,641.00,641.00,640.75,640.75,11,21,32.00
01/21/2009,22:13,640.75,641.00,640.75,640.75,24,15,39.00
01/21/2009,22:14,641.00,641.25,641.00,641.00,40,23,63.00
01/21/2009,22:15,641.00,641.50,640.75,641.25,159,18,177.00
01/21/2009,22:16,641.25,641.50,641.25,641.25,75,13,88.00
01/21/2009,22:17,641.50,641.50,641.00,641.00,126,108,234.00
01/21/2009,22:18,640.75,640.75,640.50,640.50,0,51,51.00
01/21/2009,22:19,640.50,640.75,640.25,640.50,19,35,54.00
01/21/2009,22:20,640.50,640.75,640.50,640.50,1,19,20.00
01/21/2009,22:21,640.50,640.50,640.25,640.50,27,12,39.00
01/21/2009,22:22,640.50,640.50,640.25,640.50,21,2,23.00
01/21/2009,22:23,640.50,640.50,640.25,640.50,5,3,8.00
01/21/2009,22:24,640.25,640.25,640.00,640.25,4,69,73.00
01/21/2009,22:25,640.00,640.50,640.00,640.50,31,6,37.00
01/21/2009,22:26,640.50,640.50,640.25,640.50,11,27,38.00
01/21/2009,22:27,640.25,640.25,640.25,640.25,0,5,5.00
01/21/2009,22:28,640.25,640.50,640.25,640.50,63,37,100.00
01/21/2009,22:29,640.50,640.50,640.50,640.50,22,0,22.00
01/21/2009,22:30,640.25,641.00,640.25,640.75,55,47,102.00
01/21/2009,22:31,640.50,641.00,640.50,640.50,54,74,128.00
01/21/2009,22:32,640.50,640.75,640.50,640.50,3,32,35.00
01/21/2009,22:33,640.75,640.75,640.50,640.75,36,4,40.00
01/21/2009,22:34,640.75,640.75,640.75,640.75,1,0,1.00
01/21/2009,22:35,640.75,640.75,640.75,640.75,9,0,9.00
01/21/2009,22:36,640.50,640.75,640.50,640.50,1,6,7.00
01/21/2009,22:37,640.50,640.50,640.50,640.50,0,1,1.00
01/21/2009,22:38,640.50,640.50,640.50,640.50,0,7,7.00
01/21/2009,22:39,640.50,641.00,640.50,641.00,54,3,57.00
01/21/2009,22:40,640.75,640.75,640.75,640.75,0,7,7.00
01/21/2009,22:41,640.75,640.75,640.75,640.75,0,6,6.00
01/21/2009,22:42,640.75,641.00,640.75,641.00,1,1,2.00
01/21/2009,22:43,641.00,641.25,641.00,641.25,38,0,38.00
01/21/2009,22:44,641.25,641.25,641.00,641.00,3,39,42.00
01/21/2009,22:45,641.00,641.25,641.00,641.00,1,27,28.00
01/21/2009,22:46,641.25,641.25,641.00,641.00,5,22,27.00
01/21/2009,22:47,641.00,641.00,640.25,640.50,26,90,116.00
01/21/2009,22:48,640.50,641.00,640.50,641.00,23,15,38.00
01/21/2009,22:49,640.75,640.75,640.75,640.75,0,22,22.00
01/21/2009,22:50,640.75,641.00,640.75,641.00,40,3,43.00
01/21/2009,22:51,641.00,641.25,641.00,641.25,91,0,91.00
01/21/2009,22:52,641.25,641.50,641.25,641.25,84,26,110.00
01/21/2009,22:53,641.50,641.50,641.25,641.25,1,13,14.00
01/21/2009,22:54,641.25,641.50,641.25,641.50,1,37,38.00
01/21/2009,22:55,641.50,641.50,641.25,641.25,72,5,77.00
01/21/2009,22:56,641.50,641.50,641.25,641.25,20,11,31.00
01/21/2009,22:57,641.50,641.50,641.25,641.25,4,6,10.00
01/21/2009,22:58,641.50,641.75,641.50,641.75,61,0,61.00
01/21/2009,22:59,641.50,641.50,641.00,641.25,2,84,86.00
01/21/2009,23:00,641.25,641.25,641.25,641.25,4,0,4.00
01/21/2009,23:01,641.25,642.00,641.25,642.00,182,0,182.00
01/21/2009,23:02,641.75,641.75,641.75,641.75,0,56,56.00
01/21/2009,23:03,641.75,642.00,641.50,641.50,1,38,39.00
01/21/2009,23:04,641.50,641.75,641.50,641.50,11,99,110.00
01/21/2009,23:05,641.25,641.50,641.00,641.25,65,103,168.00
01/21/2009,23:06,641.00,641.50,641.00,641.50,134,24,158.00
01/21/2009,23:07,641.50,641.50,641.25,641.25,6,3,9.00
01/21/2009,23:08,641.25,641.50,641.25,641.50,4,36,40.00
01/21/2009,23:09,641.25,641.25,641.25,641.25,0,35,35.00
01/21/2009,23:10,641.50,641.50,641.50,641.50,1,0,1.00
01/21/2009,23:11,641.25,641.25,641.25,641.25,0,7,7.00
01/21/2009,23:12,641.25,641.50,641.25,641.50,1,21,22.00
01/21/2009,23:13,641.50,641.50,641.00,641.25,111,127,238.00
01/21/2009,23:14,641.25,641.25,641.25,641.25,5,0,5.00
01/21/2009,23:15,641.00,641.25,640.50,640.75,6,142,148.00
01/21/2009,23:16,640.75,641.00,640.50,641.00,92,16,108.00
01/21/2009,23:17,641.00,641.50,641.00,641.00,70,30,100.00
01/21/2009,23:18,641.00,641.25,641.00,641.00,2,6,8.00
01/21/2009,23:19,641.00,641.00,641.00,641.00,0,1,1.00
01/21/2009,23:20,641.00,641.00,641.00,641.00,0,9,9.00
01/21/2009,23:21,640.75,640.75,640.75,640.75,0,1,1.00
01/21/2009,23:22,640.75,641.00,640.75,641.00,1,10,11.00
01/21/2009,23:23,640.75,640.75,640.50,640.50,0,13,13.00
01/21/2009,23:24,640.50,640.75,640.25,640.25,3,10,13.00
01/21/2009,23:25,640.75,640.75,640.50,640.50,5,1,6.00
01/21/2009,23:26,640.50,640.50,640.50,640.50,0,18,18.00
01/21/2009,23:27,640.50,640.50,640.00,640.50,13,35,48.00
01/21/2009,23:28,640.25,640.25,640.00,640.00,0,60,60.00
01/21/2009,23:29,640.25,640.50,640.25,640.25,5,1,6.00
01/21/2009,23:30,640.50,640.50,640.50,640.50,10,0,10.00
01/21/2009,23:31,640.50,641.25,640.50,641.25,75,2,77.00
01/21/2009,23:32,641.25,641.25,640.75,641.00,72,28,100.00
01/21/2009,23:33,641.00,641.25,641.00,641.25,49,0,49.00
01/21/2009,23:34,641.00,641.00,640.75,640.75,0,13,13.00
01/21/2009,23:35,640.75,641.00,640.50,640.75,6,65,71.00
01/21/2009,23:36,640.50,640.50,640.50,640.50,0,1,1.00
01/21/2009,23:37,640.50,640.50,640.50,640.50,0,10,10.00
01/21/2009,23:38,640.50,640.50,640.25,640.25,0,12,12.00
01/21/2009,23:39,640.50,640.50,640.25,640.50,2,2,4.00
01/21/2009,23:40,640.25,640.50,639.50,639.50,16,110,126.00
01/21/2009,23:41,639.50,639.75,639.25,639.75,8,32,40.00
01/21/2009,23:42,639.75,639.75,639.50,639.50,3,17,20.00
01/21/2009,23:43,639.50,639.50,639.50,639.50,0,18,18.00
01/21/2009,23:44,639.50,639.75,639.50,639.75,13,1,14.00
01/21/2009,23:45,640.00,640.00,640.00,640.00,2,0,2.00
01/21/2009,23:46,639.75,640.00,639.75,640.00,14,3,17.00
01/21/2009,23:47,639.75,640.50,639.50,640.25,102,24,126.00
01/21/2009,23:48,640.25,640.25,640.00,640.25,3,59,62.00
01/21/2009,23:49,640.00,640.25,640.00,640.25,2,6,8.00
01/21/2009,23:50,640.00,640.25,640.00,640.00,3,5,8.00
01/21/2009,23:51,640.00,640.25,640.00,640.25,12,5,17.00
01/21/2009,23:52,640.00,640.00,640.00,640.00,0,10,10.00
01/21/2009,23:53,639.75,640.00,639.75,640.00,3,2,5.00
01/21/2009,23:54,640.00,640.00,640.00,640.00,11,0,11.00
01/21/2009,23:55,639.75,639.75,639.00,639.50,2,41,43.00
01/21/2009,23:56,639.00,639.50,638.75,638.75,2,60,62.00
01/21/2009,23:57,638.75,639.00,638.75,639.00,37,34,71.00
01/21/2009,23:58,638.75,638.75,638.50,638.50,30,36,66.00
01/21/2009,23:59,638.50,638.75,638.50,638.75,37,41,78.00
01/22/2009,00:00,638.50,638.75,637.50,638.00,48,283,331.00
01/22/2009,00:01,638.00,638.25,636.50,636.75,77,276,353.00
01/22/2009,00:02,636.50,637.00,636.00,636.25,201,661,862.00
01/22/2009,00:03,636.25,637.25,636.00,636.50,188,319,507.00
01/22/2009,00:04,636.50,637.50,636.50,636.75,55,57,112.00
01/22/2009,00:05,636.75,637.00,636.25,636.25,39,170,209.00
01/22/2009,00:06,636.25,636.50,636.00,636.25,41,88,129.00
01/22/2009,00:07,636.25,636.50,636.25,636.50,131,0,131.00
01/22/2009,00:08,636.50,636.50,636.25,636.25,63,31,94.00
01/22/2009,00:09,636.25,636.75,636.00,636.50,97,83,180.00
01/22/2009,00:10,636.50,637.00,636.50,636.75,108,52,160.00
01/22/2009,00:11,636.75,637.25,636.75,637.00,99,1,100.00
01/22/2009,00:12,637.25,637.25,636.50,637.00,69,103,172.00
01/22/2009,00:13,637.00,637.50,637.00,637.50,56,2,58.00
01/22/2009,00:14,637.25,637.25,637.00,637.00,77,68,145.00
01/22/2009,00:15,637.00,637.25,636.75,637.00,113,107,220.00
01/22/2009,00:16,637.00,637.25,636.75,637.00,34,83,117.00
01/22/2009,00:17,637.00,637.00,636.25,636.25,1,214,215.00
01/22/2009,00:18,636.25,637.25,636.25,637.25,91,10,101.00
01/22/2009,00:19,637.00,637.25,636.50,637.00,129,126,255.00
01/22/2009,00:20,637.00,637.00,636.00,636.00,36,220,256.00
01/22/2009,00:21,636.25,636.50,636.00,636.00,64,40,104.00
01/22/2009,00:22,636.25,636.75,636.00,636.25,99,145,244.00
01/22/2009,00:23,636.25,636.50,636.00,636.00,23,191,214.00
01/22/2009,00:24,636.25,636.50,636.00,636.25,178,81,259.00
01/22/2009,00:25,636.50,636.50,636.00,636.25,21,31,52.00
01/22/2009,00:26,636.25,637.00,636.00,637.00,180,28,208.00
01/22/2009,00:27,637.25,637.50,637.00,637.50,30,42,72.00
01/22/2009,00:28,637.25,637.50,637.25,637.50,15,13,28.00
01/22/2009,00:29,637.50,637.50,637.25,637.25,87,8,95.00
01/22/2009,00:30,637.25,637.25,636.50,636.50,0,162,162.00
01/22/2009,00:31,636.50,637.00,636.50,636.75,55,81,136.00
01/22/2009,00:32,636.75,637.00,636.75,636.75,8,39,47.00
01/22/2009,00:33,637.00,637.00,636.25,636.25,28,195,223.00
01/22/2009,00:34,636.00,636.50,636.00,636.25,68,285,353.00
01/22/2009,00:35,636.00,636.50,636.00,636.25,184,73,257.00
01/22/2009,00:36,636.00,636.50,636.00,636.25,32,35,67.00
01/22/2009,00:37,636.25,636.25,636.00,636.00,50,296,346.00
01/22/2009,00:38,636.00,636.25,636.00,636.00,3,78,81.00
01/22/2009,00:39,636.00,636.25,636.00,636.25,31,23,54.00
01/22/2009,00:40,636.25,636.50,636.00,636.25,40,17,57.00
01/22/2009,00:41,636.00,636.25,636.00,636.00,2,159,161.00
01/22/2009,00:42,636.00,636.00,635.00,635.50,78,581,659.00
01/22/2009,00:43,635.50,636.00,635.25,635.25,110,94,204.00
01/22/2009,00:44,635.50,635.50,635.00,635.25,17,37,54.00
01/22/2009,00:45,635.25,635.50,635.25,635.25,22,39,61.00
01/22/2009,00:46,635.25,635.50,634.50,635.50,221,276,497.00
01/22/2009,00:47,635.50,635.50,634.75,635.25,80,42,122.00
01/22/2009,00:48,635.25,635.50,635.00,635.00,20,47,67.00
01/22/2009,00:49,635.25,635.75,635.00,635.75,130,37,167.00
01/22/2009,00:50,635.75,635.75,635.50,635.50,6,38,44.00
01/22/2009,00:51,635.50,635.50,635.25,635.50,23,42,65.00
01/22/2009,00:52,635.50,635.75,635.50,635.75,20,5,25.00
01/22/2009,00:53,635.75,636.00,635.75,636.00,77,19,96.00
01/22/2009,00:54,636.00,636.25,636.00,636.00,28,48,76.00
01/22/2009,00:55,635.75,635.75,635.00,635.25,13,71,84.00
01/22/2009,00:56,635.25,635.75,635.25,635.50,86,2,88.00
01/22/2009,00:57,635.50,635.75,635.50,635.50,12,10,22.00
01/22/2009,00:58,635.50,635.75,634.75,635.00,47,60,107.00
01/22/2009,00:59,635.00,635.25,634.75,634.75,51,108,159.00
01/22/2009,01:00,634.50,634.75,634.25,634.50,64,396,460.00
01/22/2009,01:01,634.50,635.00,634.50,634.50,306,330,636.00
01/22/2009,01:02,634.50,634.75,634.00,634.25,274,485,759.00
01/22/2009,01:03,634.00,634.00,633.50,633.75,345,1072,1417.00
01/22/2009,01:04,634.00,634.00,633.50,633.50,74,171,245.00
01/22/2009,01:05,633.50,634.00,633.50,633.75,112,95,207.00
01/22/2009,01:06,633.75,634.00,633.25,633.25,220,477,697.00
01/22/2009,01:07,633.25,633.50,633.00,633.25,274,611,885.00
01/22/2009,01:08,633.50,633.50,632.50,633.00,108,1155,1263.00
01/22/2009,01:09,632.75,633.00,632.00,632.25,467,920,1387.00
01/22/2009,01:10,632.25,632.50,631.50,632.00,316,842,1158.00
01/22/2009,01:11,632.00,632.25,631.25,631.50,235,427,662.00
01/22/2009,01:12,631.50,632.75,631.50,632.25,719,120,839.00
01/22/2009,01:13,632.25,633.00,632.00,632.75,89,138,227.00
01/22/2009,01:14,632.75,633.00,632.75,633.00,226,80,306.00
01/22/2009,01:15,633.00,633.50,633.00,633.00,252,79,331.00
01/22/2009,01:16,633.00,634.75,632.75,634.50,863,256,1119.00
01/22/2009,01:17,634.75,635.25,634.50,634.50,234,261,495.00
01/22/2009,01:18,634.50,634.50,633.50,634.25,271,610,881.00
01/22/2009,01:19,634.25,634.25,633.50,634.00,100,136,236.00
01/22/2009,01:20,634.00,634.25,633.25,633.25,68,114,182.00
01/22/2009,01:21,633.25,633.50,631.50,632.25,340,540,880.00
01/22/2009,01:22,632.25,633.50,632.00,633.50,471,207,678.00
01/22/2009,01:23,633.75,633.75,633.25,633.25,147,95,242.00
01/22/2009,01:24,633.25,633.75,633.00,633.25,102,230,332.00
01/22/2009,01:25,633.00,633.50,633.00,633.25,52,44,96.00
01/22/2009,01:26,633.75,633.75,633.00,633.25,116,119,235.00
01/22/2009,01:27,633.25,633.25,632.75,633.00,47,84,131.00
01/22/2009,01:28,633.25,633.75,633.00,633.50,79,71,150.00
01/22/2009,01:29,633.50,633.75,633.25,633.50,8,101,109.00
01/22/2009,01:30,633.50,633.75,633.25,633.75,163,23,186.00
01/22/2009,01:31,633.50,634.00,633.25,633.50,59,122,181.00
01/22/2009,01:32,633.50,633.50,633.25,633.50,75,85,160.00
01/22/2009,01:33,633.75,634.75,633.75,634.50,260,18,278.00
01/22/2009,01:34,634.50,634.75,634.25,634.75,100,49,149.00
01/22/2009,01:35,634.50,634.50,634.00,634.25,17,112,129.00
01/22/2009,01:36,634.25,634.25,633.75,634.00,153,50,203.00
01/22/2009,01:37,634.25,634.50,633.75,634.25,127,88,215.00
01/22/2009,01:38,634.00,634.50,633.75,634.25,153,117,270.00
01/22/2009,01:39,634.25,634.50,634.25,634.50,14,63,77.00
01/22/2009,01:40,634.75,634.75,634.25,634.25,25,86,111.00
01/22/2009,01:41,634.50,635.00,634.00,634.50,116,153,269.00
01/22/2009,01:42,634.75,634.75,634.25,634.50,56,61,117.00
01/22/2009,01:43,634.50,635.00,634.50,634.75,131,56,187.00
01/22/2009,01:44,634.75,635.00,634.50,634.75,63,183,246.00
01/22/2009,01:45,635.00,635.25,634.75,635.00,88,36,124.00
01/22/2009,01:46,635.25,635.75,635.00,635.75,138,69,207.00
01/22/2009,01:47,635.75,636.50,635.50,636.00,330,107,437.00
01/22/2009,01:48,636.00,636.25,635.75,636.00,260,377,637.00
01/22/2009,01:49,636.00,636.00,635.25,635.50,12,130,142.00
01/22/2009,01:50,635.50,636.25,635.50,635.75,213,98,311.00
01/22/2009,01:51,635.75,636.25,635.50,636.00,254,82,336.00
01/22/2009,01:52,636.00,636.25,635.75,635.75,3,113,116.00
01/22/2009,01:53,635.50,635.75,635.00,635.00,30,185,215.00
01/22/2009,01:54,635.00,635.50,635.00,635.25,15,47,62.00
01/22/2009,01:55,635.00,635.00,634.50,634.75,37,72,109.00
01/22/2009,01:56,634.50,634.75,634.00,634.25,100,138,238.00
01/22/2009,01:57,634.50,634.50,634.00,634.25,32,46,78.00
01/22/2009,01:58,634.25,634.25,633.75,634.00,35,128,163.00
01/22/2009,01:59,633.75,634.25,633.75,634.00,59,30,89.00
01/22/2009,02:00,634.00,634.00,633.50,634.00,114,64,178.00
01/22/2009,02:01,633.75,634.50,633.50,634.25,162,52,214.00
01/22/2009,02:02,634.50,634.50,634.00,634.25,168,90,258.00
01/22/2009,02:03,634.25,634.75,634.25,634.75,72,62,134.00
01/22/2009,02:04,634.50,635.00,634.50,634.75,45,25,70.00
01/22/2009,02:05,634.75,635.00,634.75,635.00,163,154,317.00
01/22/2009,02:06,635.00,635.75,634.75,635.50,268,39,307.00
01/22/2009,02:07,635.75,635.75,635.25,635.50,26,94,120.00
01/22/2009,02:08,635.50,636.25,635.50,636.00,191,144,335.00
01/22/2009,02:09,636.00,636.50,636.00,636.50,174,146,320.00
01/22/2009,02:10,636.50,636.50,636.25,636.50,113,13,126.00
01/22/2009,02:11,636.25,636.75,636.25,636.75,131,330,461.00
01/22/2009,02:12,636.50,636.50,636.25,636.50,7,249,256.00
01/22/2009,02:13,636.50,637.25,636.50,637.00,482,45,527.00
01/22/2009,02:14,637.00,637.25,636.25,637.00,249,218,467.00
01/22/2009,02:15,636.75,637.50,636.75,637.00,275,119,394.00
01/22/2009,02:16,637.00,637.75,636.75,637.50,160,119,279.00
01/22/2009,02:17,637.50,637.75,637.25,637.50,179,72,251.00
01/22/2009,02:18,637.50,637.50,637.00,637.00,7,127,134.00
01/22/2009,02:19,637.25,637.25,636.25,636.25,1,365,366.00
01/22/2009,02:20,636.50,636.50,635.75,636.00,78,90,168.00
01/22/2009,02:21,636.00,636.00,635.50,635.75,42,61,103.00
01/22/2009,02:22,635.75,636.25,635.25,635.50,116,126,242.00
01/22/2009,02:23,635.50,635.50,634.75,635.00,84,129,213.00
01/22/2009,02:24,635.00,635.25,634.75,635.00,92,27,119.00
01/22/2009,02:25,635.00,635.50,635.00,635.25,23,138,161.00
01/22/2009,02:26,635.00,635.50,635.00,635.50,89,311,400.00
01/22/2009,02:27,635.50,635.50,635.00,635.25,65,93,158.00
01/22/2009,02:28,635.25,635.75,634.75,635.25,265,203,468.00
01/22/2009,02:29,635.25,635.25,634.75,634.75,69,38,107.00
01/22/2009,02:30,634.75,635.75,634.75,635.75,60,13,73.00
01/22/2009,02:31,635.75,636.00,635.50,635.50,118,106,224.00
01/22/2009,02:32,635.50,635.75,635.00,635.00,4,93,97.00
01/22/2009,02:33,635.00,635.00,634.00,634.50,137,241,378.00
01/22/2009,02:34,634.75,634.75,634.50,634.50,22,108,130.00
01/22/2009,02:35,634.50,634.50,634.25,634.50,32,29,61.00
01/22/2009,02:36,634.25,634.50,634.25,634.50,13,6,19.00
01/22/2009,02:37,634.50,634.75,634.25,634.25,7,55,62.00
01/22/2009,02:38,634.50,634.50,634.25,634.50,11,60,71.00
01/22/2009,02:39,634.50,635.00,634.50,635.00,118,11,129.00
01/22/2009,02:40,635.00,635.50,635.00,635.50,48,13,61.00
01/22/2009,02:41,635.50,635.75,634.50,634.75,19,195,214.00
01/22/2009,02:42,634.75,635.75,634.75,635.75,190,18,208.00
01/22/2009,02:43,635.50,636.50,635.50,636.25,201,138,339.00
01/22/2009,02:44,636.50,636.75,636.25,636.75,116,31,147.00
01/22/2009,02:45,636.75,636.75,636.00,636.25,95,205,300.00
01/22/2009,02:46,636.25,636.25,636.00,636.00,2,98,100.00
01/22/2009,02:47,636.25,636.75,636.00,636.75,207,40,247.00
01/22/2009,02:48,636.75,637.00,636.50,637.00,93,20,113.00
01/22/2009,02:49,636.75,637.00,636.75,637.00,11,31,42.00
01/22/2009,02:50,637.00,637.25,637.00,637.00,91,1,92.00
01/22/2009,02:51,637.00,637.75,637.00,637.50,258,129,387.00
01/22/2009,02:52,637.50,637.75,637.50,637.50,142,58,200.00
01/22/2009,02:53,637.75,638.00,637.50,637.75,115,78,193.00
01/22/2009,02:54,638.00,638.00,637.75,638.00,106,70,176.00
01/22/2009,02:55,638.00,638.25,637.75,638.00,137,49,186.00
01/22/2009,02:56,638.25,638.50,638.00,638.25,89,20,109.00
01/22/2009,02:57,638.50,638.50,637.75,638.00,214,351,565.00
01/22/2009,02:58,638.00,638.00,637.75,638.00,179,2,181.00
01/22/2009,02:59,637.75,638.00,637.75,638.00,81,94,175.00
01/22/2009,03:00,638.00,638.00,636.25,636.50,312,1382,1694.00
01/22/2009,03:01,636.50,636.50,634.75,635.00,283,770,1053.00
01/22/2009,03:02,635.00,635.00,634.50,635.00,82,128,210.00
01/22/2009,03:03,635.25,635.50,635.25,635.50,71,0,71.00
01/22/2009,03:04,635.50,635.75,635.25,635.25,91,35,126.00
01/22/2009,03:05,635.50,635.50,634.75,635.00,9,122,131.00
01/22/2009,03:06,635.00,635.00,634.25,634.50,20,240,260.00
01/22/2009,03:07,634.25,634.25,633.25,634.00,234,466,700.00
01/22/2009,03:08,634.00,634.00,633.50,634.00,28,55,83.00
01/22/2009,03:09,634.00,634.25,633.50,634.25,40,93,133.00
01/22/2009,03:10,634.25,634.25,633.50,633.50,3,54,57.00
01/22/2009,03:11,633.50,634.25,633.25,634.25,158,54,212.00
01/22/2009,03:12,634.25,634.75,634.00,634.75,45,2,47.00
01/22/2009,03:13,634.75,634.75,634.25,634.50,112,134,246.00
01/22/2009,03:14,634.50,634.50,634.25,634.25,34,27,61.00
01/22/2009,03:15,634.50,634.50,634.00,634.00,61,114,175.00
01/22/2009,03:16,633.75,634.25,633.75,634.25,127,82,209.00
01/22/2009,03:17,634.50,634.50,633.75,634.00,99,167,266.00
01/22/2009,03:18,634.00,634.00,633.00,633.00,11,253,264.00
01/22/2009,03:19,633.25,633.50,633.00,633.25,35,410,445.00
01/22/2009,03:20,633.25,633.50,633.00,633.25,51,122,173.00
01/22/2009,03:21,633.25,633.50,633.00,633.00,88,231,319.00
01/22/2009,03:22,633.00,633.50,633.00,633.50,67,31,98.00
01/22/2009,03:23,633.25,633.50,633.25,633.25,10,54,64.00
01/22/2009,03:24,633.00,633.00,632.75,633.00,20,197,217.00
01/22/2009,03:25,633.00,634.00,633.00,634.00,134,22,156.00
01/22/2009,03:26,633.75,633.75,633.50,633.75,41,101,142.00
01/22/2009,03:27,633.75,633.75,632.75,633.00,112,185,297.00
01/22/2009,03:28,633.00,633.50,632.75,633.50,140,59,199.00
01/22/2009,03:29,633.75,633.75,633.75,633.75,53,0,53.00
01/22/2009,03:30,634.00,634.00,633.00,633.50,264,206,470.00
01/22/2009,03:31,633.25,633.75,633.25,633.75,128,113,241.00
01/22/2009,03:32,633.75,634.00,633.50,633.75,80,37,117.00
01/22/2009,03:33,634.00,634.50,633.75,634.25,156,79,235.00
01/22/2009,03:34,634.50,634.50,634.00,634.25,58,47,105.00
01/22/2009,03:35,634.25,634.75,634.25,634.75,28,0,28.00
01/22/2009,03:36,634.50,635.00,633.75,634.75,196,157,353.00
01/22/2009,03:37,634.50,634.75,634.25,634.75,17,22,39.00
01/22/2009,03:38,634.50,634.75,634.25,634.25,8,22,30.00
01/22/2009,03:39,634.50,634.50,633.25,633.25,62,238,300.00
01/22/2009,03:40,633.50,633.50,632.75,633.00,54,110,164.00
01/22/2009,03:41,633.00,633.50,633.00,633.50,105,90,195.00
01/22/2009,03:42,633.25,633.50,633.00,633.25,15,30,45.00
01/22/2009,03:43,633.25,633.50,633.00,633.50,34,36,70.00
01/22/2009,03:44,633.25,633.75,633.25,633.75,84,123,207.00
01/22/2009,03:45,633.75,634.00,633.75,634.00,113,0,113.00
01/22/2009,03:46,634.00,634.50,634.00,634.25,129,8,137.00
01/22/2009,03:47,634.00,634.50,634.00,634.00,82,124,206.00
01/22/2009,03:48,633.75,634.00,633.50,633.75,44,321,365.00
01/22/2009,03:49,633.75,633.75,633.00,633.00,0,128,128.00
01/22/2009,03:50,633.00,634.25,633.00,633.50,136,103,239.00
01/22/2009,03:51,633.50,633.50,632.75,632.75,30,214,244.00
01/22/2009,03:52,632.75,632.75,632.00,632.25,23,597,620.00
01/22/2009,03:53,632.25,632.25,631.75,632.25,26,195,221.00
01/22/2009,03:54,632.25,632.25,630.75,631.25,469,822,1291.00
01/22/2009,03:55,631.25,631.50,630.75,631.50,257,193,450.00
01/22/2009,03:56,631.50,631.75,630.50,630.75,79,1079,1158.00
01/22/2009,03:57,630.50,631.00,630.50,631.00,66,28,94.00
01/22/2009,03:58,631.00,631.25,630.50,630.75,56,78,134.00
01/22/2009,03:59,631.00,631.00,630.25,630.75,152,178,330.00
01/22/2009,04:00,630.50,631.25,630.50,631.25,83,19,102.00
01/22/2009,04:01,631.00,631.25,629.25,631.25,794,1460,2254.00
01/22/2009,04:02,631.25,631.25,630.25,631.00,217,232,449.00
01/22/2009,04:03,631.00,631.00,629.75,630.50,325,256,581.00
01/22/2009,04:04,630.75,631.75,630.50,631.75,627,83,710.00
01/22/2009,04:05,631.75,631.75,631.00,631.50,480,145,625.00
01/22/2009,04:06,631.50,631.75,631.00,631.50,72,482,554.00
01/22/2009,04:07,631.50,632.00,631.00,631.50,180,80,260.00
01/22/2009,04:08,631.50,631.75,631.00,631.75,66,96,162.00
01/22/2009,04:09,631.75,631.75,631.50,631.75,7,17,24.00
01/22/2009,04:10,631.75,632.25,631.25,631.75,87,57,144.00
01/22/2009,04:11,632.00,632.00,631.50,632.00,73,256,329.00
01/22/2009,04:12,632.00,632.25,631.50,631.50,68,211,279.00
01/22/2009,04:13,631.25,631.50,631.25,631.25,63,77,140.00
01/22/2009,04:14,631.25,631.50,630.25,630.25,36,1124,1160.00
01/22/2009,04:15,630.25,630.50,629.25,629.25,66,407,473.00
01/22/2009,04:16,629.25,629.50,628.50,629.00,200,533,733.00
01/22/2009,04:17,629.25,629.25,627.00,627.50,1101,1672,2773.00
01/22/2009,04:18,627.25,628.50,627.25,628.25,1410,184,1594.00
01/22/2009,04:19,628.25,628.50,627.50,627.75,43,230,273.00
01/22/2009,04:20,627.75,628.50,627.00,628.25,353,230,583.00
01/22/2009,04:21,628.50,629.50,628.25,629.50,363,203,566.00
01/22/2009,04:22,629.50,629.50,628.75,629.25,96,72,168.00
01/22/2009,04:23,629.25,629.50,629.25,629.50,38,23,61.00
01/22/2009,04:24,629.75,629.75,629.50,629.75,247,77,324.00
01/22/2009,04:25,629.50,629.75,629.25,629.25,60,77,137.00
01/22/2009,04:26,629.25,629.75,629.25,629.75,32,34,66.00
01/22/2009,04:27,629.50,629.50,628.50,628.50,20,120,140.00
01/22/2009,04:28,628.50,628.50,627.75,628.00,175,217,392.00
01/22/2009,04:29,628.00,628.75,627.75,628.25,238,280,518.00
01/22/2009,04:30,628.00,628.25,626.50,627.25,204,1477,1681.00
01/22/2009,04:31,627.25,627.75,626.75,627.00,652,679,1331.00
01/22/2009,04:32,627.00,627.00,625.75,626.00,139,773,912.00
01/22/2009,04:33,626.25,626.75,625.75,626.00,279,1724,2003.00
01/22/2009,04:34,626.00,626.75,625.75,626.25,253,172,425.00
01/22/2009,04:35,626.25,627.75,626.25,627.50,814,447,1261.00
01/22/2009,04:36,627.25,627.50,626.75,627.00,69,231,300.00
01/22/2009,04:37,627.00,627.25,627.00,627.25,200,103,303.00
01/22/2009,04:38,627.25,627.50,627.00,627.50,94,117,211.00
01/22/2009,04:39,627.25,627.25,626.75,627.00,39,193,232.00
01/22/2009,04:40,627.00,627.25,626.50,627.25,232,144,376.00
01/22/2009,04:41,627.50,628.25,627.50,628.00,199,31,230.00
01/22/2009,04:42,628.25,629.00,628.25,628.75,285,16,301.00
01/22/2009,04:43,628.75,629.00,628.00,628.50,28,148,176.00
01/22/2009,04:44,628.50,628.50,627.50,627.75,211,383,594.00
01/22/2009,04:45,627.50,628.75,627.50,628.25,436,217,653.00
01/22/2009,04:46,628.50,629.25,628.00,629.00,429,50,479.00
01/22/2009,04:47,629.00,629.25,628.50,628.75,188,95,283.00
01/22/2009,04:48,629.00,629.00,628.25,628.50,49,147,196.00
01/22/2009,04:49,628.50,628.75,628.25,628.50,72,21,93.00
01/22/2009,04:50,628.50,629.50,628.50,629.00,245,71,316.00
01/22/2009,04:51,629.00,629.25,629.00,629.00,5,112,117.00
01/22/2009,04:52,629.00,629.25,628.75,629.25,91,23,114.00
01/22/2009,04:53,629.25,629.25,628.50,629.00,163,230,393.00
01/22/2009,04:54,629.00,629.00,628.75,629.00,152,3,155.00
01/22/2009,04:55,629.00,629.50,628.75,629.50,159,6,165.00
01/22/2009,04:56,629.25,629.50,628.75,629.00,30,278,308.00
01/22/2009,04:57,629.00,629.00,628.75,628.75,117,16,133.00
01/22/2009,04:58,629.00,629.50,628.75,629.25,172,31,203.00
01/22/2009,04:59,629.50,629.75,629.25,629.75,83,8,91.00
01/22/2009,05:00,629.75,630.50,629.25,629.25,304,431,735.00
01/22/2009,05:01,629.25,630.75,629.25,630.75,1063,125,1188.00
01/22/2009,05:02,630.50,630.75,630.00,630.25,127,111,238.00
01/22/2009,05:03,630.25,631.00,630.25,630.75,239,747,986.00
01/22/2009,05:04,631.00,631.00,630.25,630.50,110,433,543.00
01/22/2009,05:05,630.50,630.75,630.25,630.25,44,83,127.00
01/22/2009,05:06,630.25,631.00,630.25,631.00,296,112,408.00
01/22/2009,05:07,630.75,631.00,630.50,630.75,121,391,512.00
01/22/2009,05:08,630.75,631.75,630.50,631.50,344,262,606.00
01/22/2009,05:09,631.50,631.75,631.00,631.75,300,256,556.00
01/22/2009,05:10,631.50,631.75,631.25,631.25,122,362,484.00
01/22/2009,05:11,631.25,631.50,630.75,630.75,83,382,465.00
01/22/2009,05:12,630.75,631.50,630.50,631.25,237,46,283.00
01/22/2009,05:13,631.00,631.25,631.00,631.00,239,214,453.00
01/22/2009,05:14,631.00,631.25,630.25,630.75,30,198,228.00
01/22/2009,05:15,630.50,631.00,630.25,631.00,167,181,348.00
01/22/2009,05:16,631.00,631.00,630.50,630.50,156,126,282.00
01/22/2009,05:17,630.75,630.75,630.25,630.50,74,32,106.00
01/22/2009,05:18,630.25,630.50,630.25,630.50,262,38,300.00
01/22/2009,05:19,630.25,630.75,630.25,630.50,57,43,100.00
01/22/2009,05:20,630.50,630.75,630.00,630.50,69,122,191.00
01/22/2009,05:21,630.75,631.00,630.50,631.00,116,113,229.00
01/22/2009,05:22,631.00,631.00,630.25,630.75,55,123,178.00
01/22/2009,05:23,630.50,630.75,630.25,630.75,64,122,186.00
01/22/2009,05:24,630.50,630.75,630.25,630.25,63,72,135.00
01/22/2009,05:25,630.50,630.75,630.00,630.50,429,262,691.00
01/22/2009,05:26,630.25,631.00,630.25,631.00,82,50,132.00
01/22/2009,05:27,631.00,631.75,631.00,631.50,425,197,622.00
01/22/2009,05:28,631.75,632.00,631.25,631.75,320,413,733.00
01/22/2009,05:29,631.50,631.75,631.25,631.75,183,56,239.00
01/22/2009,05:30,631.50,631.50,631.00,631.50,61,108,169.00
01/22/2009,05:31,631.25,632.25,631.00,631.75,358,542,900.00
01/22/2009,05:32,631.75,632.25,631.50,631.75,214,219,433.00
01/22/2009,05:33,631.75,632.00,631.75,631.75,7,48,55.00
01/22/2009,05:34,631.75,631.75,631.25,631.25,20,185,205.00
01/22/2009,05:35,631.50,631.75,631.25,631.50,68,60,128.00
01/22/2009,05:36,631.50,631.75,631.25,631.75,66,46,112.00
01/22/2009,05:37,631.50,632.00,631.25,632.00,85,76,161.00
01/22/2009,05:38,632.00,632.25,631.50,631.75,93,139,232.00
01/22/2009,05:39,632.00,632.00,631.50,631.75,51,103,154.00
01/22/2009,05:40,632.00,632.50,631.75,632.25,145,90,235.00
01/22/2009,05:41,632.25,632.25,632.00,632.00,6,113,119.00
01/22/2009,05:42,631.75,632.00,631.50,631.75,33,35,68.00
01/22/2009,05:43,631.50,631.75,631.25,631.50,139,163,302.00
01/22/2009,05:44,631.50,631.75,631.00,631.25,148,112,260.00
01/22/2009,05:45,631.00,631.25,631.00,631.25,61,38,99.00
01/22/2009,05:46,631.25,631.25,630.75,631.00,208,64,272.00
01/22/2009,05:47,631.00,631.25,631.00,631.25,97,94,191.00
01/22/2009,05:48,631.25,632.50,631.25,632.50,363,82,445.00
01/22/2009,05:49,632.25,632.50,631.75,631.75,35,182,217.00
01/22/2009,05:50,632.00,632.25,632.00,632.25,145,32,177.00
01/22/2009,05:51,632.25,632.25,631.50,631.50,23,214,237.00
01/22/2009,05:52,631.50,631.75,631.25,631.50,38,93,131.00
01/22/2009,05:53,631.50,632.50,631.50,632.25,353,2,355.00
01/22/2009,05:54,632.25,632.25,632.00,632.00,37,240,277.00
01/22/2009,05:55,632.00,632.00,631.75,631.75,10,61,71.00
01/22/2009,05:56,631.75,632.00,631.25,631.50,11,325,336.00
01/22/2009,05:57,631.50,631.50,631.25,631.25,13,155,168.00
01/22/2009,05:58,631.25,631.25,631.00,631.00,1,184,185.00
01/22/2009,05:59,631.00,631.25,630.50,630.75,130,390,520.00
01/22/2009,06:00,630.75,631.25,630.75,631.00,46,46,92.00
01/22/2009,06:01,631.00,631.00,630.25,630.25,53,638,691.00
01/22/2009,06:02,630.50,630.50,630.00,630.25,92,285,377.00
01/22/2009,06:03,630.25,630.50,629.75,630.00,83,525,608.00
01/22/2009,06:04,630.00,630.50,629.75,630.25,92,98,190.00
01/22/2009,06:05,630.25,631.50,630.00,631.50,387,174,561.00
01/22/2009,06:06,631.25,631.25,630.25,630.50,37,374,411.00
01/22/2009,06:07,630.75,631.00,630.50,630.50,16,71,87.00
01/22/2009,06:08,630.50,630.75,630.00,630.50,90,116,206.00
01/22/2009,06:09,630.75,630.75,630.00,630.00,54,89,143.00
01/22/2009,06:10,630.25,630.25,629.75,630.00,46,152,198.00
01/22/2009,06:11,629.75,630.25,629.25,629.50,131,546,677.00
01/22/2009,06:12,629.50,629.75,629.25,629.50,165,154,319.00
01/22/2009,06:13,629.25,630.50,629.25,629.75,750,356,1106.00
01/22/2009,06:14,629.75,630.00,629.50,630.00,88,66,154.00
01/22/2009,06:15,630.00,630.50,629.75,630.50,318,21,339.00
01/22/2009,06:16,630.25,630.75,630.25,630.50,101,58,159.00
01/22/2009,06:17,630.75,630.75,630.50,630.50,146,28,174.00
01/22/2009,06:18,630.75,630.75,629.00,629.50,398,675,1073.00
01/22/2009,06:19,629.50,630.00,629.25,629.75,439,362,801.00
01/22/2009,06:20,629.75,630.00,629.50,629.50,66,145,211.00
01/22/2009,06:21,629.50,629.50,628.75,629.00,58,612,670.00
01/22/2009,06:22,628.75,629.50,628.75,629.25,613,246,859.00
01/22/2009,06:23,629.25,629.75,629.25,629.25,143,203,346.00
01/22/2009,06:24,629.25,629.50,628.75,628.75,68,387,455.00
01/22/2009,06:25,628.75,629.00,628.75,628.75,82,282,364.00
01/22/2009,06:26,628.75,629.00,628.75,628.75,12,61,73.00
01/22/2009,06:27,629.00,629.00,628.75,629.00,106,44,150.00
01/22/2009,06:28,628.75,630.00,628.75,629.50,587,413,1000.00
01/22/2009,06:29,629.75,630.75,629.75,630.50,347,214,561.00
01/22/2009,06:30,630.50,631.00,629.75,630.25,385,410,795.00
01/22/2009,06:31,630.25,630.25,627.00,627.75,1952,4831,6783.00
01/22/2009,06:32,627.75,628.25,626.50,626.75,918,1731,2649.00
01/22/2009,06:33,626.75,627.25,626.50,627.25,963,1576,2539.00
01/22/2009,06:34,627.00,628.00,627.00,627.25,888,794,1682.00
01/22/2009,06:35,627.25,627.75,626.75,626.75,514,685,1199.00
01/22/2009,06:36,627.00,628.25,626.50,626.50,1206,813,2019.00
01/22/2009,06:37,626.50,629.00,626.50,629.00,1539,670,2209.00
01/22/2009,06:38,629.00,630.00,628.75,629.50,910,610,1520.00
01/22/2009,06:39,629.50,630.00,629.25,630.00,783,223,1006.00
01/22/2009,06:40,630.00,630.25,628.00,628.25,44,1097,1141.00
01/22/2009,06:41,628.25,628.50,627.00,627.50,460,971,1431.00
01/22/2009,06:42,627.50,628.25,627.50,628.00,449,291,740.00
01/22/2009,06:43,628.00,628.25,626.75,627.50,146,591,737.00
01/22/2009,06:44,627.25,628.00,626.75,627.50,619,857,1476.00
01/22/2009,06:45,627.75,627.75,627.50,627.75,125,15,140.00
01/22/2009,06:46,627.75,628.25,627.75,628.00,485,95,580.00
01/22/2009,06:47,628.25,628.50,627.25,627.25,258,472,730.00
01/22/2009,06:48,627.25,627.50,626.50,626.50,34,483,517.00
01/22/2009,06:49,626.50,627.00,625.25,625.25,423,2575,2998.00
01/22/2009,06:50,625.25,625.50,624.00,624.50,1619,2943,4562.00
01/22/2009,06:51,624.50,624.50,623.50,624.00,1322,2750,4072.00
01/22/2009,06:52,624.25,625.00,623.75,624.75,1161,620,1781.00
01/22/2009,06:53,624.50,625.25,624.50,625.00,704,467,1171.00
01/22/2009,06:54,625.00,625.00,624.00,625.00,504,737,1241.00
01/22/2009,06:55,625.00,625.25,623.75,624.50,489,1195,1684.00
01/22/2009,06:56,624.75,624.75,624.00,624.25,459,466,925.00
01/22/2009,06:57,624.50,625.00,624.25,625.00,672,224,896.00
01/22/2009,06:58,625.00,625.00,624.00,624.50,444,502,946.00
01/22/2009,06:59,624.50,624.75,624.00,624.25,207,368,575.00
01/22/2009,07:00,624.50,625.50,624.50,625.25,1177,282,1459.00
01/22/2009,07:01,625.25,625.75,623.50,624.50,1505,2461,3966.00
01/22/2009,07:02,624.75,624.75,620.25,621.00,3695,6845,10540.00
01/22/2009,07:03,621.00,622.00,620.00,621.50,2672,1492,4164.00
01/22/2009,07:04,621.50,622.25,621.00,621.25,1147,1067,2214.00
01/22/2009,07:05,621.25,621.50,619.25,619.75,1577,3069,4646.00
01/22/2009,07:06,619.50,620.00,618.50,619.00,4062,4798,8860.00
01/22/2009,07:07,619.00,619.75,618.50,619.50,2038,1910,3948.00
01/22/2009,07:08,619.50,620.50,619.25,620.00,1310,644,1954.00
01/22/2009,07:09,620.00,621.25,619.75,621.25,1927,767,2694.00
01/22/2009,07:10,621.00,621.25,620.25,620.75,575,1089,1664.00
01/22/2009,07:11,621.00,621.00,620.00,620.75,692,453,1145.00
01/22/2009,07:12,620.75,621.00,620.25,620.50,938,213,1151.00
01/22/2009,07:13,620.75,621.00,619.50,619.50,233,1042,1275.00
01/22/2009,07:14,619.75,620.25,619.50,619.75,479,600,1079.00
01/22/2009,07:15,620.00,620.75,619.75,620.75,443,39,482.00
01/22/2009,07:16,620.50,621.00,620.50,620.50,197,181,378.00
01/22/2009,07:17,620.75,620.75,620.00,620.25,825,639,1464.00
01/22/2009,07:18,620.25,620.50,620.00,620.25,271,123,394.00
01/22/2009,07:19,620.25,621.25,620.00,621.25,953,104,1057.00
01/22/2009,07:20,621.25,621.50,621.00,621.25,406,283,689.00
01/22/2009,07:21,621.25,621.25,621.00,621.25,336,168,504.00
01/22/2009,07:22,621.25,621.50,620.50,620.50,808,557,1365.00
01/22/2009,07:23,620.50,620.75,619.75,620.25,604,563,1167.00
01/22/2009,07:24,620.50,621.00,619.75,620.50,586,642,1228.00
01/22/2009,07:25,620.50,621.25,619.75,621.25,1191,896,2087.00
01/22/2009,07:26,621.00,621.25,620.25,620.75,556,874,1430.00
01/22/2009,07:27,620.50,620.75,619.75,620.00,225,516,741.00
01/22/2009,07:28,620.00,620.00,618.50,618.75,364,1122,1486.00
01/22/2009,07:29,618.75,619.00,616.25,616.25,1847,5276,7123.00
01/22/2009,07:30,616.25,618.50,616.25,618.00,4336,3439,7775.00
01/22/2009,07:31,618.00,618.50,616.25,616.75,8938,12476,21414.00
01/22/2009,07:32,616.50,618.00,616.25,617.00,5891,6327,12218.00
01/22/2009,07:33,617.00,618.50,616.75,618.50,5750,3551,9301.00
01/22/2009,07:34,618.50,619.25,617.75,619.00,4766,3336,8102.00
01/22/2009,07:35,619.25,621.50,618.75,620.50,10551,7901,18452.00
01/22/2009,07:36,620.75,621.00,620.00,620.50,5547,3675,9222.00
01/22/2009,07:37,620.75,622.75,620.00,622.00,7069,3646,10715.00
01/22/2009,07:38,622.00,622.50,621.00,622.00,5248,4880,10128.00
01/22/2009,07:39,622.00,622.00,620.00,620.75,1393,3327,4720.00
01/22/2009,07:40,620.50,621.75,619.75,621.75,4431,2531,6962.00
01/22/2009,07:41,621.50,623.00,619.75,621.00,5951,5084,11035.00
01/22/2009,07:42,621.00,621.50,619.75,621.25,2147,1939,4086.00
01/22/2009,07:43,621.50,623.00,621.25,622.50,3275,3215,6490.00
01/22/2009,07:44,622.50,623.00,620.25,621.50,2524,3465,5989.00
01/22/2009,07:45,621.25,622.00,618.50,619.50,4891,8413,13304.00
01/22/2009,07:46,619.25,619.50,615.00,615.50,5842,13111,18953.00
01/22/2009,07:47,615.50,616.50,614.50,615.00,5132,7105,12237.00
01/22/2009,07:48,615.00,616.50,614.75,616.00,4151,3016,7167.00
01/22/2009,07:49,615.75,618.25,615.75,617.25,8280,4234,12514.00
01/22/2009,07:50,617.25,618.25,616.00,616.00,4214,5110,9324.00
01/22/2009,07:51,616.00,616.75,614.75,615.25,4129,5697,9826.00
01/22/2009,07:52,615.25,616.75,615.25,616.25,4033,3187,7220.00
01/22/2009,07:53,616.50,618.25,616.00,618.25,4823,2977,7800.00
01/22/2009,07:54,618.25,619.75,617.75,619.75,6962,4097,11059.00
01/22/2009,07:55,619.50,622.25,619.00,621.50,8522,4959,13481.00
01/22/2009,07:56,621.50,622.00,620.50,621.25,3849,2791,6640.00
01/22/2009,07:57,621.50,621.50,618.75,618.75,4185,5437,9622.00
01/22/2009,07:58,618.75,620.00,618.50,619.50,3207,3956,7163.00
01/22/2009,07:59,619.75,619.75,617.75,618.00,2749,4887,7636.00
01/22/2009,08:00,618.00,618.50,617.00,617.75,2244,3408,5652.00
01/22/2009,08:01,618.00,620.00,617.25,619.75,5464,5043,10507.00
01/22/2009,08:02,619.75,621.25,618.75,620.25,4112,3538,7650.00
01/22/2009,08:03,620.50,621.50,619.75,620.75,2866,3280,6146.00
01/22/2009,08:04,620.50,620.75,618.50,618.75,5899,6518,12417.00
01/22/2009,08:05,618.50,619.00,617.00,618.25,6179,7066,13245.00
01/22/2009,08:06,618.00,618.75,617.25,618.00,5858,6471,12329.00
01/22/2009,08:07,618.00,618.00,616.50,617.25,3316,4406,7722.00
01/22/2009,08:08,617.50,618.00,616.50,617.75,2807,2621,5428.00
01/22/2009,08:09,617.75,619.75,617.50,619.50,7241,2695,9936.00
01/22/2009,08:10,619.75,621.00,619.50,620.00,5118,2559,7677.00
01/22/2009,08:11,620.25,621.75,620.00,621.25,3621,3644,7265.00
01/22/2009,08:12,621.25,622.25,621.00,621.50,5259,3935,9194.00
01/22/2009,08:13,621.25,622.00,620.75,620.75,1732,2550,4282.00
01/22/2009,08:14,620.75,621.00,619.75,621.00,1917,2077,3994.00
01/22/2009,08:15,620.75,621.00,620.25,620.25,482,862,1344.00
01/22/2009,08:16,620.50,620.50,618.00,619.25,2098,3722,5820.00
01/22/2009,08:17,619.25,621.25,618.75,621.25,2738,2394,5132.00
01/22/2009,08:18,621.25,621.50,619.75,620.00,2340,3627,5967.00
01/22/2009,08:19,620.25,621.25,619.00,621.25,2139,2324,4463.00
01/22/2009,08:20,621.00,622.50,620.25,622.25,4063,2028,6091.00
01/22/2009,08:21,622.50,623.50,622.00,622.25,5128,3102,8230.00
01/22/2009,08:22,622.25,622.50,620.50,620.75,1437,3347,4784.00
01/22/2009,08:23,621.00,621.75,620.50,621.25,1843,948,2791.00
01/22/2009,08:24,621.25,621.25,619.00,620.00,1784,2608,4392.00
01/22/2009,08:25,620.00,620.00,617.50,617.75,2460,5958,8418.00
01/22/2009,08:26,617.75,619.00,617.00,619.00,2934,2445,5379.00
01/22/2009,08:27,618.75,619.50,617.75,619.25,3419,2956,6375.00
01/22/2009,08:28,619.25,619.25,617.50,618.00,1119,2126,3245.00
01/22/2009,08:29,617.75,619.25,617.00,618.75,4288,2304,6592.00
01/22/2009,08:30,619.00,619.25,617.50,618.50,2055,1971,4026.00
01/22/2009,08:31,618.75,618.75,616.50,616.50,1396,4578,5974.00
01/22/2009,08:32,616.50,616.75,615.50,616.75,4190,4494,8684.00
01/22/2009,08:33,616.50,617.75,615.25,617.00,3882,3179,7061.00
01/22/2009,08:34,617.00,617.50,615.25,616.50,3080,3353,6433.00
01/22/2009,08:35,616.25,616.50,614.50,615.00,4004,5335,9339.00
01/22/2009,08:36,615.00,616.00,614.25,615.75,6961,6110,13071.00
01/22/2009,08:37,616.00,617.00,615.75,616.50,4480,2207,6687.00
01/22/2009,08:38,616.50,616.75,614.75,615.00,1210,3876,5086.00
01/22/2009,08:39,615.00,616.25,614.75,615.00,3356,4957,8313.00
01/22/2009,08:40,615.25,616.50,614.25,615.00,3591,4445,8036.00
01/22/2009,08:41,615.00,615.00,613.50,614.25,2693,5071,7764.00
01/22/2009,08:42,614.00,614.25,613.25,613.50,2879,4092,6971.00
01/22/2009,08:43,613.50,614.50,613.25,614.50,3034,961,3995.00
01/22/2009,08:44,614.50,615.25,613.00,615.00,5451,7467,12918.00
01/22/2009,08:45,615.25,616.25,614.50,615.25,2950,3694,6644.00
01/22/2009,08:46,615.50,615.50,613.25,614.00,3946,4782,8728.00
01/22/2009,08:47,614.00,615.25,613.50,614.75,2545,1889,4434.00
01/22/2009,08:48,614.75,615.75,614.25,615.00,4607,3570,8177.00
01/22/2009,08:49,615.00,616.50,614.75,615.50,4022,3694,7716.00
01/22/2009,08:50,615.50,616.25,614.75,615.75,2417,3131,5548.00
01/22/2009,08:51,615.50,616.25,615.00,615.50,2116,1417,3533.00
01/22/2009,08:52,615.50,617.00,615.00,617.00,4781,3046,7827.00
01/22/2009,08:53,617.00,617.50,616.25,617.50,2627,2437,5064.00
01/22/2009,08:54,617.25,617.75,616.50,616.75,3147,2901,6048.00
01/22/2009,08:55,616.75,617.00,616.00,616.25,2926,2596,5522.00
01/22/2009,08:56,616.00,617.00,615.75,616.50,2065,1591,3656.00
01/22/2009,08:57,616.75,617.00,615.25,615.50,2485,3118,5603.00
01/22/2009,08:58,615.50,615.50,614.50,615.00,1938,2715,4653.00
01/22/2009,08:59,615.00,615.50,614.50,614.50,1611,1641,3252.00
01/22/2009,09:00,614.50,615.75,614.50,614.50,1389,1992,3381.00
01/22/2009,09:01,614.50,614.50,612.00,612.25,4243,10623,14866.00
01/22/2009,09:02,612.25,612.50,611.50,611.75,3974,7272,11246.00
01/22/2009,09:03,611.75,612.00,611.00,611.50,2335,4221,6556.00
01/22/2009,09:04,611.25,612.50,611.00,612.25,4579,2981,7560.00
01/22/2009,09:05,612.25,612.50,611.75,612.00,1777,1160,2937.00
01/22/2009,09:06,612.00,613.00,611.75,612.25,3717,2268,5985.00
01/22/2009,09:07,612.25,613.50,612.00,613.00,3207,1905,5112.00
01/22/2009,09:08,612.75,613.75,612.50,613.00,2099,1829,3928.00
01/22/2009,09:09,612.75,613.25,612.00,612.00,764,2084,2848.00
01/22/2009,09:10,612.25,612.75,611.75,612.50,1889,4302,6191.00
01/22/2009,09:11,612.50,612.75,612.25,612.50,1747,1378,3125.00
01/22/2009,09:12,612.75,613.75,612.50,613.25,1672,1111,2783.00
01/22/2009,09:13,613.00,614.50,613.00,613.25,2972,1766,4738.00
01/22/2009,09:14,613.25,614.00,613.00,613.25,1496,1714,3210.00
01/22/2009,09:15,613.25,614.50,613.25,614.25,1920,914,2834.00
01/22/2009,09:16,614.00,615.75,614.00,615.50,5596,1506,7102.00
01/22/2009,09:17,615.75,616.00,615.25,615.50,2915,3652,6567.00
01/22/2009,09:18,615.50,615.75,615.00,615.75,565,2376,2941.00
01/22/2009,09:19,615.75,616.50,615.00,616.50,3063,2147,5210.00
01/22/2009,09:20,616.25,616.25,614.50,615.00,1371,2220,3591.00
01/22/2009,09:21,614.75,615.00,612.75,613.00,1979,5005,6984.00
01/22/2009,09:22,612.75,614.00,612.50,613.00,2120,2066,4186.00
01/22/2009,09:23,613.25,615.50,613.00,615.50,4591,2071,6662.00
01/22/2009,09:24,615.50,615.50,614.25,614.25,679,1363,2042.00
01/22/2009,09:25,614.25,616.00,614.25,615.50,3378,1874,5252.00
01/22/2009,09:26,615.50,617.75,615.50,617.00,5102,4234,9336.00
01/22/2009,09:27,617.00,617.00,615.25,616.75,4534,4381,8915.00
01/22/2009,09:28,616.75,616.75,614.25,615.00,3144,4529,7673.00
01/22/2009,09:29,615.00,615.00,612.75,613.00,1974,5122,7096.00
01/22/2009,09:30,613.00,614.00,613.00,613.25,3782,3344,7126.00
01/22/2009,09:31,613.25,613.50,611.75,612.50,3209,4327,7536.00
01/22/2009,09:32,612.25,612.50,611.00,611.50,2661,4736,7397.00
01/22/2009,09:33,611.25,612.50,611.25,612.25,2649,2298,4947.00
01/22/2009,09:34,612.25,612.25,611.00,612.25,1217,2194,3411.00
01/22/2009,09:35,612.00,613.00,611.50,612.75,2452,2755,5207.00
01/22/2009,09:36,612.75,613.25,612.00,612.25,1060,2143,3203.00
01/22/2009,09:37,612.25,612.50,610.50,610.50,1650,4540,6190.00
01/22/2009,09:38,610.75,610.75,608.00,608.00,7523,13929,21452.00
01/22/2009,09:39,608.00,608.75,607.75,608.00,5186,4656,9842.00
01/22/2009,09:40,608.25,609.00,608.00,608.25,2698,2387,5085.00
01/22/2009,09:41,608.50,608.75,607.75,608.50,3290,3730,7020.00
01/22/2009,09:42,608.75,609.00,607.75,608.75,3925,4157,8082.00
01/22/2009,09:43,608.75,609.25,607.50,607.75,3226,6603,9829.00
01/22/2009,09:44,607.75,608.50,606.50,607.00,1860,5356,7216.00
01/22/2009,09:45,606.75,607.75,606.75,607.00,1743,2933,4676.00
01/22/2009,09:46,607.25,608.25,606.75,608.00,4429,3360,7789.00
01/22/2009,09:47,608.00,609.00,608.00,608.75,3877,1241,5118.00
01/22/2009,09:48,609.00,609.50,608.50,609.25,1767,806,2573.00
01/22/2009,09:49,609.00,609.25,608.50,609.25,1563,1246,2809.00
01/22/2009,09:50,609.25,609.50,608.50,608.50,4210,2533,6743.00
01/22/2009,09:51,608.75,609.50,608.25,609.25,2263,789,3052.00
01/22/2009,09:52,609.25,610.00,609.00,609.75,2117,2008,4125.00
01/22/2009,09:53,610.00,610.00,609.25,609.25,909,1284,2193.00
01/22/2009,09:54,609.50,609.75,608.75,608.75,1238,1103,2341.00
01/22/2009,09:55,608.75,610.25,608.75,609.25,1752,1439,3191.00
01/22/2009,09:56,609.25,609.50,608.25,608.25,792,1492,2284.00
01/22/2009,09:57,608.25,609.50,606.50,606.50,3866,6203,10069.00
01/22/2009,09:58,606.75,607.50,606.50,607.00,2139,3364,5503.00
01/22/2009,09:59,607.00,607.00,606.00,606.50,2284,3744,6028.00
01/22/2009,10:00,606.50,607.00,605.75,606.75,2487,3904,6391.00
01/22/2009,10:01,606.75,607.50,606.25,607.25,1957,1792,3749.00
01/22/2009,10:02,607.50,607.50,606.25,607.00,1623,2375,3998.00
01/22/2009,10:03,607.00,607.50,606.25,606.50,1928,3794,5722.00
01/22/2009,10:04,606.50,607.75,606.25,607.50,2097,852,2949.00
01/22/2009,10:05,607.50,607.75,606.00,606.25,2140,3341,5481.00
01/22/2009,10:06,606.00,606.50,605.50,605.50,2476,3321,5797.00
01/22/2009,10:07,605.75,606.50,605.50,606.25,2068,1666,3734.00
01/22/2009,10:08,606.25,607.25,605.75,607.00,2081,2275,4356.00
01/22/2009,10:09,607.00,608.00,606.75,607.50,3442,1502,4944.00
01/22/2009,10:10,607.50,608.25,607.00,607.25,1449,1022,2471.00
01/22/2009,10:11,607.00,608.00,606.75,607.75,2376,3095,5471.00
01/22/2009,10:12,607.50,608.00,607.50,608.00,485,734,1219.00
01/22/2009,10:13,608.00,608.00,607.00,607.25,786,1173,1959.00
01/22/2009,10:14,607.25,607.75,606.75,607.00,2168,1634,3802.00
01/22/2009,10:15,607.25,608.50,607.00,608.50,2070,1321,3391.00
01/22/2009,10:16,608.25,610.00,607.50,609.75,5606,2867,8473.00
01/22/2009,10:17,609.50,610.00,609.00,609.25,996,1268,2264.00
01/22/2009,10:18,609.00,610.25,608.75,610.00,1683,1507,3190.00
01/22/2009,10:19,610.00,611.00,609.75,611.00,3335,2285,5620.00
01/22/2009,10:20,610.75,611.00,609.50,610.25,1029,2655,3684.00
01/22/2009,10:21,610.50,611.00,609.75,610.50,1109,962,2071.00
01/22/2009,10:22,610.25,610.25,609.25,609.50,275,1437,1712.00
01/22/2009,10:23,609.25,610.00,608.50,609.50,2126,2725,4851.00
01/22/2009,10:24,609.50,609.50,608.25,609.00,1598,2724,4322.00
01/22/2009,10:25,609.00,609.50,608.50,609.00,2191,2140,4331.00
01/22/2009,10:26,609.00,609.25,608.00,608.00,371,1097,1468.00
01/22/2009,10:27,608.25,609.25,608.00,608.50,2144,2147,4291.00
01/22/2009,10:28,608.50,609.50,608.50,608.75,2177,1873,4050.00
01/22/2009,10:29,609.00,610.50,609.00,609.75,2044,1161,3205.00
01/22/2009,10:30,610.00,611.25,610.00,611.00,2578,1252,3830.00
01/22/2009,10:31,611.00,611.00,609.50,610.50,1483,2356,3839.00
01/22/2009,10:32,610.50,610.75,609.75,610.00,1679,701,2380.00
01/22/2009,10:33,610.00,610.25,609.75,610.00,554,323,877.00
01/22/2009,10:34,610.25,611.75,610.00,611.50,3168,528,3696.00
01/22/2009,10:35,611.50,612.25,610.75,612.25,8201,4761,12962.00
01/22/2009,10:36,612.00,613.50,611.75,612.75,6042,2542,8584.00
01/22/2009,10:37,612.75,613.00,612.00,612.50,612,1461,2073.00
01/22/2009,10:38,612.25,613.50,612.00,613.00,1694,783,2477.00
01/22/2009,10:39,613.25,613.50,612.00,612.25,1000,1410,2410.00
01/22/2009,10:40,612.25,612.75,612.00,612.25,413,693,1106.00
01/22/2009,10:41,612.25,612.75,611.00,611.75,3107,2710,5817.00
01/22/2009,10:42,612.00,612.00,611.50,611.75,1121,612,1733.00
01/22/2009,10:43,611.75,612.50,611.50,611.75,2749,3379,6128.00
01/22/2009,10:44,611.75,612.00,611.50,611.50,252,373,625.00
01/22/2009,10:45,611.50,611.75,610.75,611.25,1724,1904,3628.00
01/22/2009,10:46,611.25,611.75,610.75,611.25,606,1805,2411.00
01/22/2009,10:47,611.50,612.00,611.25,612.00,2203,1040,3243.00
01/22/2009,10:48,612.00,614.75,611.75,614.50,7294,2839,10133.00
01/22/2009,10:49,614.50,616.00,614.50,615.50,5442,3881,9323.00
01/22/2009,10:50,615.50,617.25,615.50,616.00,4938,3632,8570.00
01/22/2009,10:51,616.00,616.25,615.50,615.75,3346,1656,5002.00
01/22/2009,10:52,615.75,616.50,615.25,615.50,2338,2010,4348.00
01/22/2009,10:53,615.25,616.00,614.75,614.75,1099,2200,3299.00
01/22/2009,10:54,615.00,615.50,614.75,615.25,1191,1101,2292.00
01/22/2009,10:55,615.25,615.75,614.50,615.75,1038,1318,2356.00
01/22/2009,10:56,615.75,617.00,615.50,615.50,2991,2723,5714.00
01/22/2009,10:57,615.75,616.50,614.75,614.75,4636,3203,7839.00
01/22/2009,10:58,615.00,615.25,614.00,614.50,1058,2491,3549.00
01/22/2009,10:59,614.50,615.00,614.25,614.75,778,655,1433.00
01/22/2009,11:00,614.50,614.75,613.75,614.25,597,2327,2924.00
01/22/2009,11:01,614.00,615.00,613.50,614.50,1750,2097,3847.00
01/22/2009,11:02,614.25,615.25,614.00,614.50,1940,2271,4211.00
01/22/2009,11:03,614.50,616.25,614.25,615.75,3796,1498,5294.00
01/22/2009,11:04,615.75,616.25,615.25,616.25,2377,2215,4592.00
01/22/2009,11:05,616.00,618.00,616.00,617.25,7018,3324,10342.00
01/22/2009,11:06,617.25,618.00,616.50,616.75,2396,2818,5214.00
01/22/2009,11:07,616.75,617.25,616.50,616.50,558,1157,1715.00
01/22/2009,11:08,616.50,616.75,615.00,615.25,974,2954,3928.00
01/22/2009,11:09,615.00,616.25,614.50,614.75,1416,2240,3656.00
01/22/2009,11:10,614.75,615.50,614.25,614.50,2306,6582,8888.00
01/22/2009,11:11,614.25,614.50,612.75,612.75,4137,6713,10850.00
01/22/2009,11:12,613.00,613.00,611.75,612.25,2828,4010,6838.00
01/22/2009,11:13,612.50,612.75,611.25,611.25,2237,3926,6163.00
01/22/2009,11:14,611.25,611.75,610.75,611.75,2045,2529,4574.00
01/22/2009,11:15,611.75,612.50,611.50,612.00,2227,1005,3232.00
01/22/2009,11:16,612.00,613.25,611.75,613.25,3058,1326,4384.00
01/22/2009,11:17,613.25,613.75,612.75,613.00,4219,1458,5677.00
01/22/2009,11:18,613.00,615.00,613.00,614.50,3508,795,4303.00
01/22/2009,11:19,614.50,615.25,614.50,614.75,2358,3559,5917.00
01/22/2009,11:20,614.75,615.00,614.50,614.75,500,1519,2019.00
01/22/2009,11:21,614.75,615.50,614.50,614.75,2175,2216,4391.00
01/22/2009,11:22,615.00,615.00,613.50,614.00,554,1852,2406.00
01/22/2009,11:23,614.00,614.25,612.00,612.50,1144,2354,3498.00
01/22/2009,11:24,612.50,613.00,611.75,612.00,1606,2178,3784.00
01/22/2009,11:25,612.00,613.25,612.00,613.25,1765,842,2607.00
01/22/2009,11:26,613.00,613.75,612.25,613.50,1261,773,2034.00
01/22/2009,11:27,613.75,614.75,613.75,614.50,2003,1603,3606.00
01/22/2009,11:28,614.25,615.50,613.50,615.50,2606,1585,4191.00
01/22/2009,11:29,615.50,617.25,615.50,615.75,3568,2631,6199.00
01/22/2009,11:30,616.00,616.00,614.25,614.25,1212,2359,3571.00
01/22/2009,11:31,614.00,614.00,612.50,613.00,2453,2758,5211.00
01/22/2009,11:32,613.00,614.00,612.50,612.75,3074,3936,7010.00
01/22/2009,11:33,612.75,613.00,611.75,612.50,1220,2196,3416.00
01/22/2009,11:34,612.50,613.75,612.25,613.00,2432,1551,3983.00
01/22/2009,11:35,613.00,613.25,611.50,612.00,2209,3035,5244.00
01/22/2009,11:36,612.00,614.00,612.00,613.25,1906,951,2857.00
01/22/2009,11:37,613.25,614.50,613.00,613.50,1334,1262,2596.00
01/22/2009,11:38,613.50,614.75,613.50,614.75,1502,1544,3046.00
01/22/2009,11:39,614.75,615.75,614.00,615.25,2690,2308,4998.00
01/22/2009,11:40,615.00,615.50,614.25,614.25,679,1275,1954.00
01/22/2009,11:41,614.25,617.00,614.00,616.50,4459,1201,5660.00
01/22/2009,11:42,616.75,617.00,614.50,615.50,1501,2457,3958.00
01/22/2009,11:43,615.75,617.50,615.75,616.50,4691,2440,7131.00
01/22/2009,11:44,616.50,617.00,616.25,616.25,3621,2820,6441.00
01/22/2009,11:45,616.50,616.75,614.25,614.25,1450,1945,3395.00
01/22/2009,11:46,614.25,615.25,613.75,614.75,1579,1507,3086.00
01/22/2009,11:47,615.00,616.75,614.25,616.50,2969,1629,4598.00
01/22/2009,11:48,616.25,618.75,616.25,618.25,5885,2738,8623.00
01/22/2009,11:49,618.25,621.75,618.00,621.75,13513,4725,18238.00
01/22/2009,11:50,621.50,621.75,620.00,620.50,3570,4428,7998.00
01/22/2009,11:51,620.25,620.75,619.50,620.00,2568,3760,6328.00
01/22/2009,11:52,620.00,621.50,619.75,621.25,2705,1646,4351.00
01/22/2009,11:53,621.50,623.00,621.25,621.75,7353,4183,11536.00
01/22/2009,11:54,621.75,622.00,620.50,621.00,1723,2402,4125.00
01/22/2009,11:55,621.25,622.25,621.00,622.25,1773,1459,3232.00
01/22/2009,11:56,622.25,622.50,620.25,621.25,2400,3463,5863.00
01/22/2009,11:57,621.50,621.50,620.25,621.00,2377,3530,5907.00
01/22/2009,11:58,621.00,621.25,619.50,620.00,2302,3745,6047.00
01/22/2009,11:59,620.00,621.25,619.50,620.25,2411,1709,4120.00
01/22/2009,12:00,620.50,623.75,620.25,623.50,8125,4138,12263.00
01/22/2009,12:01,623.50,623.75,622.25,623.00,2490,3657,6147.00
01/22/2009,12:02,623.00,623.25,621.50,622.75,3535,2337,5872.00
01/22/2009,12:03,622.50,628.25,622.50,627.00,17993,10667,28660.00
01/22/2009,12:04,627.00,629.25,626.50,626.75,8423,6421,14844.00
01/22/2009,12:05,627.00,627.50,626.25,627.50,3223,3452,6675.00
01/22/2009,12:06,627.50,628.00,626.25,626.50,2177,2847,5024.00
01/22/2009,12:07,626.25,627.75,626.25,627.00,3048,3944,6992.00
01/22/2009,12:08,627.00,630.00,626.25,629.75,6539,5141,11680.00
01/22/2009,12:09,629.75,631.00,629.25,630.75,7307,6573,13880.00
01/22/2009,12:10,631.00,631.50,628.50,628.75,4803,4623,9426.00
01/22/2009,12:11,628.75,630.25,628.00,630.25,6625,5929,12554.00
01/22/2009,12:12,630.00,631.75,629.50,631.25,6718,5105,11823.00
01/22/2009,12:13,631.25,632.50,631.25,631.50,5659,4607,10266.00
01/22/2009,12:14,631.50,632.50,630.25,631.00,2916,3947,6863.00
01/22/2009,12:15,631.25,631.75,630.25,631.00,2849,2955,5804.00
01/22/2009,12:16,631.00,632.75,630.00,630.50,6414,4967,11381.00
01/22/2009,12:17,630.25,631.75,629.25,631.50,4534,4228,8762.00
01/22/2009,12:18,631.50,633.50,631.00,632.50,9752,5814,15566.00
01/22/2009,12:19,632.50,632.75,631.25,632.50,3857,4199,8056.00
01/22/2009,12:20,632.50,634.00,632.00,633.00,7153,8010,15163.00
01/22/2009,12:21,633.00,634.50,632.00,632.50,4816,5506,10322.00
01/22/2009,12:22,632.25,633.50,630.00,630.75,3817,6881,10698.00
01/22/2009,12:23,630.75,631.00,629.00,629.50,3999,8536,12535.00
01/22/2009,12:24,629.50,631.25,629.50,630.25,2357,1803,4160.00
01/22/2009,12:25,630.50,631.75,629.75,630.50,3410,3162,6572.00
01/22/2009,12:26,630.25,631.00,629.50,630.50,2298,3246,5544.00
01/22/2009,12:27,630.50,631.75,629.75,630.75,3183,3654,6837.00
01/22/2009,12:28,630.75,630.75,627.50,628.25,2913,6845,9758.00
01/22/2009,12:29,628.00,629.50,628.00,629.00,2200,2706,4906.00
01/22/2009,12:30,629.00,630.00,628.50,629.25,2347,1404,3751.00
01/22/2009,12:31,629.25,629.25,627.75,627.75,3040,3473,6513.00
01/22/2009,12:32,627.75,629.75,627.75,629.00,4812,3304,8116.00
01/22/2009,12:33,629.00,630.25,628.50,629.00,4128,2860,6988.00
01/22/2009,12:34,629.00,629.00,626.25,626.75,2221,4651,6872.00
01/22/2009,12:35,627.00,628.75,626.25,627.25,4999,4520,9519.00
01/22/2009,12:36,627.50,628.75,626.75,628.50,2348,1406,3754.00
01/22/2009,12:37,628.50,628.50,626.75,627.50,1282,1854,3136.00
01/22/2009,12:38,627.50,629.75,627.25,629.75,2622,1666,4288.00
01/22/2009,12:39,629.50,631.00,629.25,630.50,3916,2986,6902.00
01/22/2009,12:40,630.25,631.75,629.75,630.75,2833,2808,5641.00
01/22/2009,12:41,630.75,631.75,629.00,629.50,2932,3262,6194.00
01/22/2009,12:42,629.50,631.00,629.50,629.75,3800,3252,7052.00
01/22/2009,12:43,629.75,631.00,629.50,630.00,2997,1977,4974.00
01/22/2009,12:44,629.75,631.00,629.25,629.75,2976,2373,5349.00
01/22/2009,12:45,630.00,630.75,627.50,627.50,3343,3559,6902.00
01/22/2009,12:46,627.75,627.75,624.50,625.50,6254,10969,17223.00
01/22/2009,12:47,625.50,626.00,623.75,624.25,2299,3260,5559.00
01/22/2009,12:48,624.00,626.00,623.75,625.75,4574,2998,7572.00
01/22/2009,12:49,625.50,625.50,622.50,622.75,4388,6402,10790.00
01/22/2009,12:50,623.00,623.75,621.25,621.75,5209,5316,10525.00
01/22/2009,12:51,621.75,622.75,621.25,622.75,6083,2545,8628.00
01/22/2009,12:52,623.00,623.25,621.25,622.00,3427,4368,7795.00
01/22/2009,12:53,622.25,623.75,621.75,622.25,4023,3482,7505.00
01/22/2009,12:54,622.25,624.75,622.25,624.25,7240,2955,10195.00
01/22/2009,12:55,624.50,625.00,623.50,623.50,1351,1685,3036.00
01/22/2009,12:56,623.50,624.75,623.00,624.50,2722,1854,4576.00
01/22/2009,12:57,624.75,625.50,624.50,625.00,3780,2932,6712.00
01/22/2009,12:58,625.25,625.25,622.25,622.50,1261,3540,4801.00
01/22/2009,12:59,622.25,625.50,622.00,624.50,4250,2784,7034.00
01/22/2009,13:00,624.75,626.25,623.75,626.00,3694,1814,5508.00
01/22/2009,13:01,626.25,626.25,624.50,624.50,4125,4461,8586.00
01/22/2009,13:02,624.50,625.00,623.50,624.00,2852,2578,5430.00
01/22/2009,13:03,624.00,624.75,622.25,623.50,2689,3217,5906.00
01/22/2009,13:04,623.50,623.50,620.00,620.00,3869,8784,12653.00
01/22/2009,13:05,620.00,620.25,616.75,617.00,5142,9760,14902.00
01/22/2009,13:06,617.00,617.75,616.00,617.50,5753,6098,11851.00
01/22/2009,13:07,617.50,618.25,616.00,616.25,3736,3385,7121.00
01/22/2009,13:08,616.50,617.50,615.25,616.50,6104,4596,10700.00
01/22/2009,13:09,616.25,617.00,615.25,617.00,4087,4467,8554.00
01/22/2009,13:10,617.00,617.75,616.25,616.25,2979,3083,6062.00
01/22/2009,13:11,616.25,618.00,616.00,617.00,3560,3505,7065.00
01/22/2009,13:12,617.00,617.00,614.25,616.50,4146,5545,9691.00
01/22/2009,13:13,616.50,619.50,616.50,619.50,6015,3228,9243.00
01/22/2009,13:14,619.25,620.00,618.25,619.75,5897,5622,11519.00
01/22/2009,13:15,619.50,619.75,618.25,619.00,3409,4838,8247.00
01/22/2009,13:16,619.00,619.50,616.75,616.75,4762,5037,9799.00
01/22/2009,13:17,616.75,617.00,615.00,615.50,3459,6539,9998.00
01/22/2009,13:18,615.25,617.25,614.75,616.00,4455,4853,9308.00
01/22/2009,13:19,616.00,616.25,613.75,614.25,3240,3616,6856.00
01/22/2009,13:20,614.25,615.50,613.75,615.25,3900,2851,6751.00
01/22/2009,13:21,615.00,615.50,613.75,614.50,1565,2555,4120.00
01/22/2009,13:22,614.50,616.50,614.25,616.25,1956,972,2928.00
01/22/2009,13:23,616.25,618.25,615.75,618.25,3436,2032,5468.00
01/22/2009,13:24,618.25,619.00,617.00,618.00,3562,4327,7889.00
01/22/2009,13:25,618.00,618.50,617.00,617.75,1535,3215,4750.00
01/22/2009,13:26,618.00,619.50,617.75,619.25,2310,2051,4361.00
01/22/2009,13:27,619.25,619.50,618.00,618.25,1203,2195,3398.00
01/22/2009,13:28,618.00,620.00,618.00,620.00,2884,1414,4298.00
01/22/2009,13:29,619.75,620.25,618.25,618.50,1799,3425,5224.00
01/22/2009,13:30,618.25,620.50,617.25,620.00,4674,4360,9034.00
01/22/2009,13:31,619.75,620.50,618.00,618.00,1974,3163,5137.00
01/22/2009,13:32,618.00,620.00,617.00,618.75,5633,5249,10882.00
01/22/2009,13:33,619.00,619.75,618.00,619.25,3606,4523,8129.00
01/22/2009,13:34,619.50,619.50,618.00,618.25,1565,2815,4380.00
01/22/2009,13:35,618.25,620.00,618.25,618.50,2646,2945,5591.00
01/22/2009,13:36,618.50,619.00,617.25,617.50,1518,3401,4919.00
01/22/2009,13:37,617.50,618.25,616.25,616.75,4338,4253,8591.00
01/22/2009,13:38,616.75,617.50,616.25,616.50,3244,2517,5761.00
01/22/2009,13:39,616.75,617.75,616.25,616.25,4268,2744,7012.00
01/22/2009,13:40,616.25,617.50,615.50,617.00,3359,3512,6871.00
01/22/2009,13:41,616.75,620.25,616.75,619.50,6198,3503,9701.00
01/22/2009,13:42,619.50,620.75,618.50,620.75,4304,3368,7672.00
01/22/2009,13:43,620.75,623.75,620.50,622.75,11322,6399,17721.00
01/22/2009,13:44,622.75,625.50,622.50,625.25,6534,4908,11442.00
01/22/2009,13:45,625.50,626.00,624.25,624.50,5533,6432,11965.00
01/22/2009,13:46,624.50,627.25,624.25,625.00,8151,4116,12267.00
01/22/2009,13:47,625.25,626.75,624.75,625.00,6296,4205,10501.00
01/22/2009,13:48,625.00,627.25,625.00,627.00,5892,3947,9839.00
01/22/2009,13:49,627.00,627.00,624.75,625.50,2761,3940,6701.00
01/22/2009,13:50,625.50,628.00,625.25,628.00,4937,2021,6958.00
01/22/2009,13:51,628.00,628.00,624.50,624.75,5225,7518,12743.00
01/22/2009,13:52,624.75,625.00,623.00,624.00,5439,6695,12134.00
01/22/2009,13:53,624.00,624.00,622.00,622.25,2791,5426,8217.00
01/22/2009,13:54,622.00,623.50,621.75,623.00,2879,4441,7320.00
01/22/2009,13:55,623.00,623.25,621.25,622.00,4129,4355,8484.00
01/22/2009,13:56,622.00,622.50,621.50,622.25,3524,2533,6057.00
01/22/2009,13:57,622.25,622.75,621.25,622.50,3021,1948,4969.00
01/22/2009,13:58,622.75,623.50,622.00,622.00,5772,4472,10244.00
01/22/2009,13:59,622.00,623.25,621.75,622.50,6016,4848,10864.00
01/22/2009,14:00,622.50,623.00,621.50,621.75,8822,12133,20955.00
01/22/2009,14:01,621.50,622.50,620.75,621.25,10539,12162,22701.00
01/22/2009,14:02,621.25,623.75,620.50,621.75,17028,12335,29363.00
01/22/2009,14:03,621.75,623.75,621.75,622.25,5988,4591,10579.00
01/22/2009,14:04,622.50,623.00,621.00,621.50,2910,4468,7378.00
01/22/2009,14:05,621.50,622.25,620.75,621.75,2878,3154,6032.00
01/22/2009,14:06,622.00,622.75,621.75,622.25,1711,1416,3127.00
01/22/2009,14:07,622.00,623.50,622.00,622.75,2430,1933,4363.00
01/22/2009,14:08,622.75,623.75,622.75,623.50,1633,608,2241.00
01/22/2009,14:09,623.75,624.00,622.75,623.50,3714,2444,6158.00
01/22/2009,14:10,623.50,624.25,623.50,623.75,1232,817,2049.00
01/22/2009,14:11,624.00,624.75,623.50,624.00,2031,1943,3974.00
01/22/2009,14:12,624.00,624.25,624.00,624.25,445,551,996.00
01/22/2009,14:13,624.25,624.25,623.50,623.50,520,587,1107.00
01/22/2009,14:14,623.75,624.25,623.25,624.25,1411,590,2001.00
01/22/2009,14:15,624.50,624.50,623.00,623.50,1766,2915,4681.00
01/22/2009,14:16,623.50,623.75,623.50,623.50,76,11,87.00
01/22/2009,14:31,622.25,623.00,622.25,623.00,475,763,1238.00
01/22/2009,14:32,622.75,623.00,622.25,622.75,243,356,599.00
01/22/2009,14:33,622.75,623.00,622.00,622.00,284,304,588.00
01/22/2009,14:34,622.25,622.50,622.00,622.25,79,373,452.00
01/22/2009,14:35,622.00,622.25,621.75,622.25,50,849,899.00
01/22/2009,14:36,622.25,622.25,622.25,622.25,212,0,212.00
01/22/2009,14:37,622.00,622.50,622.00,622.25,89,78,167.00
01/22/2009,14:38,622.25,622.25,622.00,622.00,0,23,23.00
01/22/2009,14:39,622.00,622.25,622.00,622.00,5,12,17.00
01/22/2009,14:40,622.00,622.00,621.00,622.00,165,591,756.00
01/22/2009,14:41,621.75,622.00,621.75,622.00,13,4,17.00
01/22/2009,14:42,621.75,621.75,621.75,621.75,0,110,110.00
01/22/2009,14:43,621.75,621.75,620.50,620.75,34,410,444.00
01/22/2009,14:44,620.75,621.25,620.75,621.00,28,31,59.00
01/22/2009,14:45,621.25,621.25,621.00,621.00,2,37,39.00
01/22/2009,14:46,621.25,621.75,621.25,621.50,58,3,61.00
01/22/2009,14:47,621.50,621.75,621.50,621.50,1,3,4.00
01/22/2009,14:48,621.75,621.75,621.75,621.75,9,0,9.00
01/22/2009,14:49,621.75,622.00,621.75,621.75,146,25,171.00
01/22/2009,14:50,621.75,622.00,621.75,622.00,10,1,11.00
01/22/2009,14:51,622.00,622.25,622.00,622.25,93,0,93.00
01/22/2009,14:52,622.00,622.25,622.00,622.00,3,2,5.00
01/22/2009,14:53,622.25,622.25,621.75,621.75,1,12,13.00
01/22/2009,14:54,621.75,622.25,621.75,622.00,31,27,58.00
01/22/2009,14:55,622.00,622.25,622.00,622.25,5,51,56.00
01/22/2009,14:56,622.25,622.25,622.25,622.25,25,0,25.00
01/22/2009,14:57,622.00,622.25,622.00,622.25,35,2,37.00
01/22/2009,14:58,622.50,622.50,622.25,622.25,5,46,51.00
01/22/2009,14:59,622.25,622.25,622.00,622.00,4,5,9.00
01/22/2009,15:00,622.25,622.50,622.00,622.00,98,104,202.00
01/22/2009,16:01,623.00,623.50,622.75,623.50,64,33,97.00
01/22/2009,16:02,623.50,623.50,623.25,623.50,31,36,67.00
01/22/2009,16:03,623.50,623.50,623.25,623.25,52,7,59.00
01/22/2009,16:04,623.25,623.50,623.00,623.00,10,85,95.00
01/22/2009,16:05,622.75,623.00,622.25,622.50,51,146,197.00
01/22/2009,16:06,622.75,622.75,622.25,622.25,62,40,102.00
01/22/2009,16:07,622.25,622.50,622.25,622.50,4,11,15.00
01/22/2009,16:08,622.50,622.50,621.75,621.75,14,98,112.00
01/22/2009,16:09,621.75,622.25,621.75,622.25,36,23,59.00
01/22/2009,16:10,622.00,622.00,622.00,622.00,0,6,6.00
01/22/2009,16:11,622.00,622.25,622.00,622.00,14,26,40.00
01/22/2009,16:12,622.00,622.25,622.00,622.25,15,5,20.00
01/22/2009,16:13,622.50,622.50,622.50,622.50,43,0,43.00
01/22/2009,16:14,622.50,622.75,622.25,622.50,22,28,50.00
01/22/2009,16:15,622.50,622.50,622.50,622.50,12,0,12.00
01/22/2009,16:16,622.50,622.50,622.50,622.50,15,0,15.00
01/22/2009,16:17,622.25,622.50,622.25,622.50,10,5,15.00
01/22/2009,16:18,622.50,622.50,622.25,622.50,10,29,39.00
01/22/2009,16:19,622.25,622.50,622.25,622.25,1,13,14.00
01/22/2009,16:20,622.25,622.50,622.25,622.25,2,8,10.00
01/22/2009,16:21,622.25,622.50,622.25,622.25,1,4,5.00
01/22/2009,16:22,622.25,622.50,622.25,622.25,1,8,9.00
01/22/2009,16:23,622.25,622.50,622.00,622.00,1,27,28.00
01/22/2009,16:24,622.00,622.00,622.00,622.00,0,6,6.00
01/22/2009,16:25,622.25,622.25,622.00,622.00,1,4,5.00
01/22/2009,16:26,622.00,622.25,622.00,622.25,20,3,23.00
01/22/2009,16:27,622.00,622.75,622.00,622.50,40,75,115.00
01/22/2009,16:28,622.50,622.75,622.25,622.25,65,30,95.00
01/22/2009,16:29,622.25,622.50,622.25,622.25,3,29,32.00
01/22/2009,16:30,622.25,622.50,622.25,622.25,2,4,6.00
01/22/2009,16:31,622.25,622.25,622.00,622.00,0,28,28.00
01/22/2009,16:32,622.25,622.25,622.00,622.00,1,5,6.00
01/22/2009,16:33,622.00,622.25,622.00,622.00,3,23,26.00
01/22/2009,16:34,622.00,622.25,621.75,622.00,1,3,4.00
01/22/2009,16:35,622.25,622.25,622.00,622.00,1,2,3.00
01/22/2009,16:36,622.25,622.25,622.00,622.00,1,6,7.00
01/22/2009,16:37,622.00,622.00,621.75,622.00,18,26,44.00
01/22/2009,16:38,621.75,622.00,621.75,622.00,42,7,49.00
01/22/2009,16:39,622.00,622.25,621.75,622.00,68,46,114.00
01/22/2009,16:40,622.00,622.25,621.75,622.25,101,6,107.00
01/22/2009,16:41,622.50,622.75,622.25,622.50,60,8,68.00
01/22/2009,16:42,622.75,623.00,622.75,622.75,71,4,75.00
01/22/2009,16:43,623.00,623.00,622.75,622.75,16,5,21.00
01/22/2009,16:44,623.00,623.00,623.00,623.00,27,0,27.00
01/22/2009,16:45,623.00,623.00,622.75,623.00,72,2,74.00
01/22/2009,16:46,622.75,623.00,622.75,623.00,5,2,7.00
01/22/2009,16:47,623.00,623.00,622.75,622.75,1,7,8.00
01/22/2009,16:48,622.75,622.75,622.75,622.75,0,4,4.00
01/22/2009,16:49,622.75,623.00,622.75,622.75,9,7,16.00
01/22/2009,16:50,622.75,623.25,622.50,623.00,23,129,152.00
01/22/2009,16:51,623.25,623.25,623.00,623.00,6,8,14.00
01/22/2009,16:52,623.00,623.00,622.75,622.75,11,10,21.00
01/22/2009,16:53,622.75,623.00,622.75,623.00,12,1,13.00
01/22/2009,16:54,623.00,623.25,623.00,623.25,50,5,55.00
01/22/2009,16:55,623.25,623.25,623.00,623.00,2,5,7.00
01/22/2009,16:56,623.25,623.25,623.25,623.25,13,0,13.00
01/22/2009,16:57,623.00,623.75,623.00,623.75,101,21,122.00
01/22/2009,16:58,623.75,624.00,623.50,623.75,22,37,59.00
01/22/2009,16:59,623.75,624.00,623.75,624.00,65,47,112.00
01/22/2009,17:00,624.00,624.25,624.00,624.00,47,26,73.00
01/22/2009,17:01,624.00,624.00,623.50,624.00,55,49,104.00
01/22/2009,17:02,624.00,624.00,623.75,624.00,87,48,135.00
01/22/2009,17:03,623.75,624.00,623.75,624.00,31,1,32.00
01/22/2009,17:04,624.25,624.75,624.00,624.50,172,24,196.00
01/22/2009,17:05,624.50,624.50,624.00,624.25,4,60,64.00
01/22/2009,17:07,624.00,624.25,623.50,623.50,2,41,43.00
01/22/2009,17:08,623.25,623.75,623.25,623.75,5,3,8.00
01/22/2009,17:09,623.50,623.50,622.75,623.00,25,63,88.00
01/22/2009,17:10,623.25,623.50,623.00,623.00,31,95,126.00
01/22/2009,17:11,623.00,623.00,622.75,623.00,32,34,66.00
01/22/2009,17:12,623.00,623.00,622.75,623.00,25,25,50.00
01/22/2009,17:13,622.75,622.75,622.25,622.50,2,61,63.00
01/22/2009,17:14,622.75,622.75,622.50,622.50,3,7,10.00
01/22/2009,17:15,622.50,622.75,622.50,622.50,4,21,25.00
01/22/2009,17:16,622.75,622.75,622.75,622.75,1,0,1.00
01/22/2009,17:17,622.50,622.75,622.50,622.75,9,3,12.00
01/22/2009,17:18,622.75,622.75,622.50,622.75,20,1,21.00
01/22/2009,17:19,622.50,622.75,622.25,622.75,36,41,77.00
01/22/2009,17:20,622.50,622.75,622.25,622.25,12,74,86.00
01/22/2009,17:21,622.25,622.25,622.00,622.00,0,56,56.00
01/22/2009,17:22,621.75,622.00,621.50,622.00,5,37,42.00
01/22/2009,17:23,621.75,621.75,621.75,621.75,0,25,25.00
01/22/2009,17:24,621.75,621.75,621.25,621.50,12,94,106.00
01/22/2009,17:25,621.50,621.75,621.50,621.50,10,21,31.00
01/22/2009,17:26,621.50,621.50,621.50,621.50,0,18,18.00
01/22/2009,17:27,621.25,621.50,621.00,621.25,8,62,70.00
01/22/2009,17:28,621.25,621.25,621.00,621.25,48,22,70.00
01/22/2009,17:29,621.25,621.25,621.25,621.25,18,0,18.00
01/22/2009,17:30,621.25,621.25,621.25,621.25,35,0,35.00
01/22/2009,17:31,621.00,621.25,621.00,621.25,42,28,70.00
01/22/2009,17:32,621.25,621.25,621.25,621.25,74,0,74.00
01/22/2009,17:33,621.25,621.25,620.75,620.75,42,99,141.00
01/22/2009,17:34,620.75,621.00,620.50,620.75,7,35,42.00
01/22/2009,17:35,620.75,621.00,620.50,621.00,29,1,30.00
01/22/2009,17:36,621.00,621.25,621.00,621.25,80,0,80.00
01/22/2009,17:37,621.25,621.25,621.25,621.25,21,0,21.00
01/22/2009,17:38,621.25,621.50,621.00,621.25,66,13,79.00
01/22/2009,17:39,621.50,621.50,621.00,621.00,2,38,40.00
01/22/2009,17:40,620.75,621.00,620.75,621.00,15,32,47.00
01/22/2009,17:41,620.75,621.00,620.75,621.00,21,15,36.00
01/22/2009,17:42,621.00,621.00,620.50,620.50,19,34,53.00
01/22/2009,17:43,620.75,621.00,620.50,620.75,52,32,84.00
01/22/2009,17:44,620.75,620.75,620.75,620.75,32,0,32.00
01/22/2009,17:45,620.75,621.00,620.50,620.75,16,71,87.00
01/22/2009,17:46,620.50,620.75,620.50,620.75,46,58,104.00
01/22/2009,17:47,620.75,621.00,620.75,621.00,117,1,118.00
01/22/2009,17:48,621.00,621.00,620.75,620.75,13,1,14.00
01/22/2009,17:49,621.00,621.00,620.75,620.75,20,16,36.00
01/22/2009,17:50,620.75,620.75,620.50,620.75,7,37,44.00
01/22/2009,17:51,620.75,620.75,620.50,620.50,39,108,147.00
01/22/2009,17:52,620.50,620.75,620.50,620.50,14,153,167.00
01/22/2009,17:53,620.75,620.75,620.50,620.50,74,17,91.00
01/22/2009,17:54,620.75,620.75,620.75,620.75,3,0,3.00
01/22/2009,17:55,620.75,620.75,620.50,620.75,54,27,81.00
01/22/2009,17:56,620.75,621.00,620.50,620.50,30,28,58.00
01/22/2009,17:57,620.75,620.75,620.50,620.75,12,17,29.00
01/22/2009,17:58,620.75,620.75,620.50,620.75,8,10,18.00
01/22/2009,17:59,620.50,620.75,620.50,620.75,2,4,6.00
01/22/2009,18:00,620.75,620.75,620.50,620.50,28,1,29.00
01/22/2009,18:01,620.75,620.75,620.50,620.75,14,10,24.00
01/22/2009,18:02,620.75,621.00,620.50,620.75,41,14,55.00
01/22/2009,18:03,620.75,620.75,620.50,620.75,4,13,17.00
01/22/2009,18:04,620.50,620.50,620.50,620.50,0,95,95.00
01/22/2009,18:05,620.50,620.75,620.50,620.50,4,153,157.00
01/22/2009,18:06,620.50,620.75,620.50,620.50,2,77,79.00
01/22/2009,18:07,620.75,620.75,620.50,620.50,3,29,32.00
01/22/2009,18:08,620.50,620.50,620.50,620.50,0,6,6.00
01/22/2009,18:09,620.50,620.50,620.50,620.50,0,6,6.00
01/22/2009,18:10,620.75,620.75,620.50,620.50,2,36,38.00
01/22/2009,18:11,620.50,620.75,619.75,620.00,8,202,210.00
01/22/2009,18:12,620.25,620.75,620.25,620.75,72,0,72.00
01/22/2009,18:13,621.00,621.00,620.75,621.00,108,5,113.00
01/22/2009,18:14,621.00,621.00,621.00,621.00,5,0,5.00
01/22/2009,18:15,621.00,621.00,620.75,620.75,7,2,9.00
01/22/2009,18:16,621.00,621.00,620.50,620.50,3,40,43.00
01/22/2009,18:17,620.50,620.75,620.25,620.75,10,43,53.00
01/22/2009,18:18,620.75,620.75,620.50,620.50,20,6,26.00
01/22/2009,18:19,620.75,621.00,620.50,621.00,18,14,32.00
01/22/2009,18:20,621.00,621.00,620.75,621.00,15,3,18.00
01/22/2009,18:21,620.75,620.75,620.75,620.75,0,8,8.00
01/22/2009,18:22,620.75,621.00,620.50,620.50,1,51,52.00
01/22/2009,18:23,620.75,620.75,620.50,620.75,9,4,13.00
01/22/2009,18:24,620.75,620.75,620.75,620.75,5,0,5.00
01/22/2009,18:25,621.00,621.00,621.00,621.00,4,0,4.00
01/22/2009,18:26,621.00,621.00,620.75,621.00,6,1,7.00
01/22/2009,18:27,621.00,621.00,621.00,621.00,16,0,16.00
01/22/2009,18:28,621.00,621.25,621.00,621.25,11,0,11.00
01/22/2009,18:29,621.25,621.50,621.25,621.25,22,9,31.00
01/22/2009,18:30,621.25,621.50,621.25,621.25,20,24,44.00
01/22/2009,18:31,621.00,621.25,621.00,621.25,5,14,19.00
01/22/2009,18:32,621.25,621.25,621.00,621.25,8,2,10.00
01/22/2009,18:33,621.25,621.25,621.00,621.25,10,2,12.00
01/22/2009,18:34,621.00,621.25,621.00,621.25,3,1,4.00
01/22/2009,18:37,621.00,621.00,621.00,621.00,0,1,1.00
01/22/2009,18:38,621.25,621.50,621.25,621.25,13,19,32.00
01/22/2009,18:39,621.25,621.25,621.25,621.25,0,5,5.00
01/22/2009,18:40,621.25,621.50,621.00,621.50,16,4,20.00
01/22/2009,18:41,621.50,621.50,621.00,621.25,5,17,22.00
01/22/2009,18:42,621.25,621.25,620.75,620.75,9,48,57.00
01/22/2009,18:43,620.75,621.00,620.50,621.00,24,13,37.00
01/22/2009,18:44,620.75,621.50,620.75,621.50,67,20,87.00
01/22/2009,18:45,621.50,621.50,621.00,621.00,38,35,73.00
01/22/2009,18:46,621.50,621.50,621.00,621.25,38,8,46.00
01/22/2009,18:47,621.25,621.75,621.25,621.50,40,30,70.00
01/22/2009,18:48,621.75,621.75,621.75,621.75,22,0,22.00
01/22/2009,18:49,621.75,621.75,621.75,621.75,5,0,5.00
01/22/2009,18:50,621.75,621.75,621.75,621.75,19,0,19.00
01/22/2009,18:51,622.00,622.00,622.00,622.00,7,0,7.00
01/22/2009,18:52,622.00,622.00,621.75,621.75,1,3,4.00
01/22/2009,18:53,621.75,622.00,621.75,621.75,4,8,12.00
01/22/2009,18:54,622.00,622.25,621.75,622.25,34,4,38.00
01/22/2009,18:55,622.00,622.00,622.00,622.00,0,9,9.00
01/22/2009,18:56,622.00,622.00,622.00,622.00,0,10,10.00
01/22/2009,18:57,621.75,622.00,621.75,622.00,2,14,16.00
01/22/2009,18:58,622.00,622.25,622.00,622.25,30,0,30.00
01/22/2009,18:59,622.50,622.50,622.00,622.25,6,15,21.00
01/22/2009,19:00,622.25,622.50,622.25,622.50,55,0,55.00
01/22/2009,19:01,622.50,622.50,622.50,622.50,38,0,38.00
01/22/2009,19:02,622.50,622.50,622.25,622.25,13,20,33.00
01/22/2009,19:03,622.25,622.25,622.00,622.00,8,38,46.00
01/22/2009,19:04,622.00,622.25,622.00,622.25,2,2,4.00
01/22/2009,19:05,622.00,622.25,622.00,622.25,2,1,3.00
01/22/2009,19:06,622.25,622.25,622.00,622.25,12,2,14.00
01/22/2009,19:07,622.25,622.25,622.00,622.00,2,2,4.00
01/22/2009,19:08,622.25,622.25,621.75,621.75,46,44,90.00
01/22/2009,19:09,622.00,622.00,621.75,621.75,5,46,51.00
01/22/2009,19:10,621.75,621.75,621.75,621.75,0,10,10.00
01/22/2009,19:11,621.75,621.75,621.50,621.50,0,28,28.00
01/22/2009,19:12,621.25,621.50,621.00,621.25,4,32,36.00
01/22/2009,19:13,621.25,621.25,621.25,621.25,1,0,1.00
01/22/2009,19:14,621.25,621.25,621.00,621.25,19,2,21.00
01/22/2009,19:15,621.25,621.25,620.50,621.00,4,48,52.00
01/22/2009,19:16,621.00,621.25,621.00,621.25,76,0,76.00
01/22/2009,19:17,621.25,622.00,621.25,622.00,63,2,65.00
01/22/2009,19:18,621.75,622.00,621.75,621.75,1,18,19.00
01/22/2009,19:19,621.75,622.00,621.75,622.00,1,9,10.00
01/22/2009,19:20,622.00,622.25,622.00,622.25,32,0,32.00
01/22/2009,19:21,622.00,622.25,622.00,622.25,26,6,32.00
01/22/2009,19:22,622.25,622.50,622.25,622.25,51,1,52.00
01/22/2009,19:23,622.25,622.25,622.25,622.25,0,7,7.00
01/22/2009,19:24,622.25,622.25,622.25,622.25,0,1,1.00
01/22/2009,19:25,622.25,622.25,621.25,621.25,2,85,87.00
01/22/2009,19:26,621.25,621.25,621.00,621.25,14,9,23.00
01/22/2009,19:27,621.25,621.25,621.25,621.25,4,0,4.00
01/22/2009,19:28,621.25,621.25,621.25,621.25,1,0,1.00
01/22/2009,19:29,621.50,622.00,621.50,622.00,93,6,99.00
01/22/2009,19:30,621.75,621.75,621.75,621.75,0,50,50.00
01/22/2009,19:31,621.75,621.75,621.50,621.50,0,33,33.00
01/22/2009,19:32,621.25,621.50,621.25,621.50,54,1,55.00
01/22/2009,19:33,621.25,621.50,621.25,621.50,5,5,10.00
01/22/2009,19:34,621.50,621.50,621.00,621.00,10,26,36.00
01/22/2009,19:35,621.25,621.50,621.25,621.50,28,0,28.00
01/22/2009,19:36,621.50,621.50,621.50,621.50,2,0,2.00
01/22/2009,19:37,621.75,621.75,621.75,621.75,5,0,5.00
01/22/2009,19:38,621.75,621.75,621.75,621.75,22,0,22.00
01/22/2009,19:39,621.75,621.75,621.75,621.75,7,0,7.00
01/22/2009,19:41,621.75,621.75,621.25,621.25,6,33,39.00
01/22/2009,19:42,621.50,622.00,621.50,621.50,16,15,31.00
01/22/2009,19:43,621.50,621.50,621.50,621.50,0,9,9.00
01/22/2009,19:44,621.50,621.50,621.50,621.50,0,2,2.00
01/22/2009,19:45,621.50,621.50,621.00,621.25,15,52,67.00
01/22/2009,19:46,621.00,621.00,620.75,621.00,17,24,41.00
01/22/2009,19:47,621.00,621.00,620.75,620.75,3,12,15.00
01/22/2009,19:48,620.75,621.25,620.75,621.00,26,34,60.00
01/22/2009,19:49,621.00,621.00,621.00,621.00,0,25,25.00
01/22/2009,19:50,620.75,621.00,620.75,621.00,27,5,32.00
01/22/2009,19:51,620.75,620.75,620.75,620.75,0,12,12.00
01/22/2009,19:52,620.75,620.75,620.25,620.25,27,41,68.00
01/22/2009,19:53,620.00,620.25,620.00,620.25,37,4,41.00
01/22/2009,19:54,620.25,620.25,620.00,620.25,10,4,14.00
01/22/2009,19:55,620.25,620.25,620.00,620.00,6,103,109.00
01/22/2009,19:56,620.00,620.00,619.75,619.75,0,60,60.00
01/22/2009,19:57,620.00,620.00,619.75,620.00,6,33,39.00
01/22/2009,19:58,620.00,620.00,620.00,620.00,24,0,24.00
01/22/2009,19:59,620.00,620.00,620.00,620.00,20,0,20.00
01/22/2009,20:00,619.75,620.50,619.75,619.75,54,74,128.00
01/22/2009,20:01,619.50,619.75,619.00,619.25,107,176,283.00
01/22/2009,20:02,619.50,619.50,619.00,619.50,49,35,84.00
01/22/2009,20:03,619.25,619.50,619.25,619.50,14,65,79.00
01/22/2009,20:04,619.50,620.00,619.50,620.00,39,4,43.00
01/22/2009,20:05,620.00,620.00,620.00,620.00,27,0,27.00
01/22/2009,20:06,620.00,620.00,619.50,619.75,8,15,23.00
01/22/2009,20:07,619.50,619.75,619.25,619.50,3,24,27.00
01/22/2009,20:08,619.75,620.00,619.50,620.00,12,1,13.00
01/22/2009,20:09,619.75,619.75,619.25,619.50,2,28,30.00
01/22/2009,20:10,619.75,620.00,619.75,619.75,14,2,16.00
01/22/2009,20:11,620.00,620.00,619.75,620.00,13,17,30.00
01/22/2009,20:12,620.00,620.00,619.75,620.00,6,1,7.00
01/22/2009,20:13,620.00,620.00,620.00,620.00,1,0,1.00
01/22/2009,20:14,620.00,620.00,619.75,619.75,6,12,18.00
01/22/2009,20:15,619.75,620.25,619.75,620.25,24,7,31.00
01/22/2009,20:16,620.00,620.25,620.00,620.25,32,3,35.00
01/22/2009,20:17,620.00,620.25,620.00,620.25,7,1,8.00
01/22/2009,20:18,620.25,620.50,620.25,620.50,31,1,32.00
01/22/2009,20:19,620.50,620.50,620.25,620.50,106,1,107.00
01/22/2009,20:20,620.50,621.00,620.50,620.75,44,58,102.00
01/22/2009,20:21,620.75,620.75,620.50,620.50,0,9,9.00
01/22/2009,20:22,620.25,620.75,620.25,620.50,15,4,19.00
01/22/2009,20:23,620.50,620.50,620.50,620.50,0,4,4.00
01/22/2009,20:24,620.50,620.75,620.50,620.75,20,8,28.00
01/22/2009,20:25,621.00,621.00,620.75,621.00,54,5,59.00
01/22/2009,20:26,620.75,620.75,620.75,620.75,0,14,14.00
01/22/2009,20:27,620.50,621.00,620.50,620.75,44,2,46.00
01/22/2009,20:28,620.75,621.00,620.75,620.75,40,12,52.00
01/22/2009,20:29,620.75,620.75,620.50,620.50,1,7,8.00
01/22/2009,20:30,620.50,620.50,620.50,620.50,0,6,6.00
01/22/2009,20:31,620.75,620.75,620.00,620.25,5,41,46.00
01/22/2009,20:32,620.00,620.50,620.00,620.50,15,2,17.00
01/22/2009,20:33,620.25,620.25,620.25,620.25,0,2,2.00
01/22/2009,20:34,620.25,620.50,620.25,620.50,20,5,25.00
01/22/2009,20:35,620.25,620.25,620.00,620.00,0,4,4.00
01/22/2009,20:36,620.25,620.25,620.25,620.25,4,0,4.00
01/22/2009,20:37,620.50,620.50,620.25,620.25,2,2,4.00
01/22/2009,20:38,620.50,620.50,620.50,620.50,3,0,3.00
01/22/2009,20:39,620.50,620.75,620.50,620.50,10,4,14.00
01/22/2009,20:40,620.50,620.50,620.25,620.25,0,4,4.00
01/22/2009,20:41,620.25,620.50,620.25,620.50,8,20,28.00
01/22/2009,20:42,620.25,620.50,620.25,620.50,4,6,10.00
01/22/2009,20:43,620.75,621.50,620.75,621.25,62,6,68.00
01/22/2009,20:44,621.25,621.25,621.00,621.00,0,40,40.00
01/22/2009,20:45,620.75,621.00,620.75,621.00,6,8,14.00
01/22/2009,20:46,620.75,621.25,620.75,621.25,51,17,68.00
01/22/2009,20:47,621.25,621.25,621.25,621.25,8,0,8.00
01/22/2009,20:48,621.25,621.25,621.25,621.25,7,0,7.00
01/22/2009,20:49,621.25,621.50,621.25,621.25,6,11,17.00
01/22/2009,20:50,621.25,621.25,621.25,621.25,0,1,1.00
01/22/2009,20:51,621.50,621.50,621.25,621.25,4,7,11.00
01/22/2009,20:52,621.50,621.50,621.25,621.25,5,8,13.00
01/22/2009,20:53,621.25,621.50,620.75,620.75,6,45,51.00
01/22/2009,20:54,620.75,621.00,620.75,621.00,6,1,7.00
01/22/2009,20:55,621.25,621.50,621.00,621.00,10,12,22.00
01/22/2009,20:56,621.00,621.50,621.00,621.50,7,3,10.00
01/22/2009,20:57,621.50,621.75,621.25,621.75,27,3,30.00
01/22/2009,20:58,621.50,621.75,621.25,621.50,8,22,30.00
01/22/2009,20:59,621.25,621.50,621.25,621.50,1,3,4.00
01/22/2009,21:00,621.50,621.75,621.50,621.75,10,0,10.00
01/22/2009,21:01,621.75,621.75,621.25,621.75,9,15,24.00
01/22/2009,21:02,621.75,621.75,621.75,621.75,9,0,9.00
01/22/2009,21:03,621.50,621.50,621.50,621.50,0,9,9.00
01/22/2009,21:05,621.50,621.50,621.00,621.25,9,32,41.00
01/22/2009,21:06,621.25,621.25,621.00,621.00,9,2,11.00
01/22/2009,21:07,621.25,621.25,621.00,621.00,7,1,8.00
01/22/2009,21:08,621.25,621.25,621.00,621.00,1,8,9.00
01/22/2009,21:10,621.00,621.00,621.00,621.00,0,2,2.00
01/22/2009,21:11,621.00,621.00,621.00,621.00,0,7,7.00
01/22/2009,21:12,621.00,621.00,621.00,621.00,0,3,3.00
01/22/2009,21:13,621.00,621.00,620.75,621.00,2,11,13.00
01/22/2009,21:14,621.00,621.00,620.75,620.75,1,7,8.00
01/22/2009,21:15,620.50,620.75,620.25,620.25,2,59,61.00
01/22/2009,21:16,620.25,620.25,620.25,620.25,0,9,9.00
01/22/2009,21:17,620.50,620.50,620.25,620.50,9,6,15.00
01/22/2009,21:18,620.50,620.50,620.50,620.50,3,0,3.00
01/22/2009,21:19,620.50,620.50,620.25,620.50,13,1,14.00
01/22/2009,21:20,620.50,620.50,620.50,620.50,2,0,2.00
01/22/2009,21:21,620.50,620.50,620.00,620.00,2,36,38.00
01/22/2009,21:22,619.75,620.00,619.75,619.75,4,8,12.00
01/22/2009,21:23,620.00,620.00,620.00,620.00,5,0,5.00
01/22/2009,21:24,619.75,619.75,619.75,619.75,0,23,23.00
01/22/2009,21:25,619.50,619.75,619.50,619.50,4,7,11.00
01/22/2009,21:26,619.75,619.75,619.50,619.75,5,3,8.00
01/22/2009,21:27,619.75,619.75,619.75,619.75,4,0,4.00
01/22/2009,21:28,619.75,619.75,619.75,619.75,8,0,8.00
01/22/2009,21:29,619.75,619.75,619.75,619.75,15,0,15.00
01/22/2009,21:30,619.75,620.00,619.75,619.75,13,7,20.00
01/22/2009,21:31,619.75,620.00,619.75,619.75,6,7,13.00
01/22/2009,21:32,619.75,620.00,619.75,619.75,4,33,37.00
01/22/2009,21:33,619.50,619.75,619.50,619.75,7,3,10.00
01/22/2009,21:34,619.50,619.75,619.50,619.75,11,15,26.00
01/22/2009,21:35,619.50,620.00,619.50,620.00,18,1,19.00
01/22/2009,21:36,620.00,620.25,620.00,620.25,80,0,80.00
01/22/2009,21:37,620.25,620.50,620.25,620.50,41,0,41.00
01/22/2009,21:38,620.75,620.75,620.25,620.25,2,93,95.00
01/22/2009,21:39,620.25,620.25,620.00,620.25,13,6,19.00
01/22/2009,21:40,620.25,620.25,619.50,620.00,36,52,88.00
01/22/2009,21:41,619.75,619.75,619.50,619.75,11,9,20.00
01/22/2009,21:42,619.75,619.75,619.50,619.75,30,1,31.00
01/22/2009,21:43,619.75,619.75,619.50,619.75,19,5,24.00
01/22/2009,21:44,619.75,619.75,619.50,619.75,2,5,7.00
01/22/2009,21:45,619.75,619.75,619.50,619.50,14,4,18.00
01/22/2009,21:46,619.75,619.75,619.25,619.50,10,17,27.00
01/22/2009,21:47,619.50,619.50,618.75,619.25,10,98,108.00
01/22/2009,21:48,619.00,619.00,618.50,619.00,32,44,76.00
01/22/2009,21:49,619.00,619.00,618.50,618.75,14,12,26.00
01/22/2009,21:50,618.75,619.00,618.75,618.75,24,30,54.00
01/22/2009,21:51,618.75,619.25,618.75,619.00,8,25,33.00
01/22/2009,21:52,619.00,619.50,618.75,618.75,31,50,81.00
01/22/2009,21:53,619.00,619.00,618.75,618.75,7,41,48.00
01/22/2009,21:54,618.75,618.75,618.75,618.75,0,1,1.00
01/22/2009,21:55,619.00,619.25,619.00,619.00,63,5,68.00
01/22/2009,21:56,619.25,619.25,619.25,619.25,1,0,1.00
01/22/2009,21:57,619.50,619.50,619.50,619.50,39,0,39.00
01/22/2009,21:58,619.75,619.75,619.50,619.75,4,18,22.00
01/22/2009,21:59,619.50,619.50,619.25,619.25,0,23,23.00
01/22/2009,22:00,619.25,619.25,619.00,619.25,3,15,18.00
01/22/2009,22:01,619.00,619.00,619.00,619.00,0,1,1.00
01/22/2009,22:02,619.25,619.25,619.00,619.00,2,10,12.00
01/22/2009,22:03,619.00,620.75,619.00,620.25,111,20,131.00
01/22/2009,22:04,620.50,620.50,620.00,620.25,8,12,20.00
01/22/2009,22:05,620.00,620.25,619.75,619.75,4,32,36.00
01/22/2009,22:06,619.50,619.75,619.50,619.50,3,8,11.00
01/22/2009,22:07,619.50,619.50,619.25,619.25,0,11,11.00
01/22/2009,22:08,619.00,619.25,619.00,619.00,1,5,6.00
01/22/2009,22:09,619.25,619.50,619.25,619.50,49,0,49.00
01/22/2009,22:10,619.50,620.50,619.50,620.25,66,1,67.00
01/22/2009,22:11,620.50,620.75,620.50,620.75,39,0,39.00
01/22/2009,22:12,620.75,621.00,620.50,620.50,8,6,14.00
01/22/2009,22:13,620.50,620.75,620.00,620.00,1,31,32.00
01/22/2009,22:14,620.00,620.25,619.75,620.25,3,21,24.00
01/22/2009,22:15,620.25,620.25,619.75,619.75,1,11,12.00
01/22/2009,22:16,620.00,620.50,619.75,619.75,27,12,39.00
01/22/2009,22:17,619.50,620.00,619.50,620.00,3,3,6.00
01/22/2009,22:18,619.75,620.00,619.75,620.00,24,1,25.00
01/22/2009,22:19,620.25,620.50,620.25,620.50,3,0,3.00
01/22/2009,22:20,620.50,620.50,620.25,620.25,1,11,12.00
01/22/2009,22:21,620.50,620.50,620.00,620.25,3,10,13.00
01/22/2009,22:22,620.25,621.00,620.25,620.50,11,5,16.00
01/22/2009,22:23,620.50,620.75,620.25,620.75,30,31,61.00
01/22/2009,22:24,621.00,621.00,620.75,621.00,8,5,13.00
01/22/2009,22:25,621.00,621.25,621.00,621.25,48,0,48.00
01/22/2009,22:26,621.00,621.00,620.75,621.00,10,36,46.00
01/22/2009,22:27,620.75,620.75,620.75,620.75,0,43,43.00
01/22/2009,22:28,620.75,620.75,620.75,620.75,0,10,10.00
01/22/2009,22:29,621.00,621.00,620.75,621.00,51,28,79.00
01/22/2009,22:30,620.75,620.75,620.50,620.50,0,6,6.00
01/22/2009,22:31,620.50,620.50,620.00,620.00,0,44,44.00
01/22/2009,22:32,620.00,620.00,620.00,620.00,0,27,27.00
01/22/2009,22:33,619.75,619.75,619.50,619.75,11,18,29.00
01/22/2009,22:34,619.50,619.50,619.25,619.25,4,19,23.00
01/22/2009,22:35,619.00,619.00,619.00,619.00,0,10,10.00
01/22/2009,22:36,619.25,619.25,618.75,619.25,15,9,24.00
01/22/2009,22:37,619.50,619.50,619.25,619.25,1,1,2.00
01/22/2009,22:38,619.50,619.75,619.50,619.75,21,0,21.00
01/22/2009,22:39,619.50,619.50,619.25,619.25,0,12,12.00
01/22/2009,22:40,619.25,619.25,619.25,619.25,0,4,4.00
01/22/2009,22:41,619.50,619.50,619.25,619.25,3,1,4.00
01/22/2009,22:42,619.25,619.25,619.25,619.25,0,6,6.00
01/22/2009,22:43,619.25,619.25,619.25,619.25,0,5,5.00
01/22/2009,22:44,619.25,619.25,619.25,619.25,0,2,2.00
01/22/2009,22:45,619.50,619.50,619.00,619.00,1,5,6.00
01/22/2009,22:46,619.00,619.25,618.75,618.75,14,47,61.00
01/22/2009,22:47,618.75,619.00,618.50,618.75,20,9,29.00
01/22/2009,22:48,618.75,618.75,618.50,618.75,4,43,47.00
01/22/2009,22:49,618.50,619.00,618.50,619.00,40,2,42.00
01/22/2009,22:50,619.00,619.00,618.00,618.50,21,295,316.00
01/22/2009,22:51,618.50,618.50,616.50,617.25,45,321,366.00
01/22/2009,22:52,617.25,618.00,617.25,618.00,32,6,38.00
01/22/2009,22:53,617.75,618.00,617.50,617.50,7,11,18.00
01/22/2009,22:54,617.25,617.50,617.00,617.00,13,17,30.00
01/22/2009,22:55,617.25,617.50,617.00,617.00,9,15,24.00
01/22/2009,22:56,617.00,617.00,617.00,617.00,0,15,15.00
01/22/2009,22:57,617.00,617.00,616.75,617.00,17,10,27.00
01/22/2009,22:58,617.00,617.50,617.00,617.50,28,0,28.00
01/22/2009,22:59,617.25,617.25,617.00,617.00,0,9,9.00
01/22/2009,23:00,617.25,617.25,616.75,617.00,35,41,76.00
01/22/2009,23:01,617.00,617.00,616.50,616.75,71,100,171.00
01/22/2009,23:02,616.75,616.75,616.50,616.75,96,47,143.00
01/22/2009,23:03,616.75,616.75,616.00,616.50,37,110,147.00
01/22/2009,23:04,616.75,617.25,616.50,616.75,34,11,45.00
01/22/2009,23:05,616.75,617.25,616.75,617.00,3,16,19.00
01/22/2009,23:06,617.00,617.00,617.00,617.00,21,0,21.00
01/22/2009,23:07,617.00,617.00,617.00,617.00,2,0,2.00
01/22/2009,23:08,617.00,617.00,616.75,616.75,3,12,15.00
01/22/2009,23:09,616.75,616.75,616.50,616.75,2,4,6.00
01/22/2009,23:10,616.75,616.75,616.75,616.75,34,0,34.00
01/22/2009,23:11,616.50,616.50,616.25,616.50,27,63,90.00
01/22/2009,23:12,616.50,616.50,616.50,616.50,69,0,69.00
01/22/2009,23:13,616.75,616.75,616.50,616.50,17,24,41.00
01/22/2009,23:14,616.50,616.75,616.50,616.50,52,14,66.00
01/22/2009,23:15,616.50,616.75,616.50,616.50,1,25,26.00
01/22/2009,23:16,616.50,617.00,616.25,617.00,68,5,73.00
01/22/2009,23:17,616.75,617.00,616.25,616.25,48,62,110.00
01/22/2009,23:18,616.75,617.00,616.00,617.00,37,100,137.00
01/22/2009,23:19,616.75,616.75,616.25,616.50,55,104,159.00
01/22/2009,23:20,616.50,616.50,616.50,616.50,5,0,5.00
01/22/2009,23:21,616.50,616.75,616.50,616.75,2,0,2.00
01/22/2009,23:22,616.50,616.75,616.50,616.75,2,1,3.00
01/22/2009,23:23,616.75,616.75,616.25,616.50,4,9,13.00
01/22/2009,23:24,616.50,616.75,616.50,616.75,9,1,10.00
01/22/2009,23:25,616.75,617.00,616.50,617.00,21,2,23.00
01/22/2009,23:26,616.75,617.00,616.75,617.00,17,4,21.00
01/22/2009,23:27,617.25,617.50,617.00,617.25,13,21,34.00
01/22/2009,23:28,617.00,617.25,617.00,617.25,17,6,23.00
01/22/2009,23:29,617.25,617.25,617.25,617.25,7,0,7.00
01/22/2009,23:31,617.50,617.50,617.25,617.25,33,4,37.00
01/22/2009,23:32,617.50,617.75,617.25,617.50,25,2,27.00
01/22/2009,23:33,617.75,617.75,617.50,617.75,30,5,35.00
01/22/2009,23:34,617.75,617.75,617.00,617.00,2,91,93.00
01/22/2009,23:35,617.00,617.50,617.00,617.00,17,16,33.00
01/22/2009,23:36,617.00,617.00,616.75,616.75,0,15,15.00
01/22/2009,23:37,617.00,617.25,617.00,617.00,17,2,19.00
01/22/2009,23:38,617.25,617.50,617.25,617.50,8,15,23.00
01/22/2009,23:39,617.50,617.50,617.25,617.25,1,5,6.00
01/22/2009,23:40,617.25,617.25,617.25,617.25,0,3,3.00
01/22/2009,23:41,617.25,617.25,617.25,617.25,0,1,1.00
01/22/2009,23:42,617.25,617.50,617.25,617.50,15,16,31.00
01/22/2009,23:43,617.25,617.75,617.25,617.25,16,3,19.00
01/22/2009,23:44,617.50,617.75,617.50,617.75,3,0,3.00
01/22/2009,23:45,617.75,618.00,617.50,618.00,21,2,23.00
01/22/2009,23:46,617.75,618.00,617.75,618.00,3,3,6.00
01/22/2009,23:47,618.00,618.00,618.00,618.00,9,0,9.00
01/22/2009,23:48,617.75,618.00,617.50,617.50,1,17,18.00
01/22/2009,23:49,617.50,617.50,617.50,617.50,0,1,1.00
01/22/2009,23:50,617.75,618.00,617.50,617.75,14,7,21.00
01/22/2009,23:51,617.50,617.50,617.50,617.50,0,5,5.00
01/22/2009,23:52,617.50,617.50,617.50,617.50,0,2,2.00
01/22/2009,23:53,617.75,617.75,617.50,617.50,8,8,16.00
01/22/2009,23:54,617.25,617.75,617.25,617.50,11,2,13.00
01/22/2009,23:55,617.50,618.00,617.25,617.75,10,3,13.00
01/22/2009,23:56,617.75,618.00,617.75,618.00,50,1,51.00
01/22/2009,23:57,618.00,618.50,618.00,618.25,25,1,26.00
01/22/2009,23:58,618.25,618.25,618.00,618.25,12,5,17.00
01/22/2009,23:59,618.25,618.50,618.00,618.50,43,29,72.00
01/23/2009,00:00,618.25,618.25,618.25,618.25,0,81,81.00
01/23/2009,00:01,618.25,618.50,618.00,618.00,46,98,144.00
01/23/2009,00:02,618.00,618.25,617.75,618.00,9,58,67.00
01/23/2009,00:03,618.00,618.25,617.75,618.25,30,21,51.00
01/23/2009,00:04,618.25,618.25,618.00,618.00,9,67,76.00
01/23/2009,00:05,618.00,618.00,617.75,617.75,0,26,26.00
01/23/2009,00:06,618.00,618.25,618.00,618.00,4,23,27.00
01/23/2009,00:07,618.25,618.25,618.00,618.25,8,7,15.00
01/23/2009,00:08,618.25,618.25,618.00,618.00,3,11,14.00
01/23/2009,00:09,618.25,618.75,618.25,618.50,52,9,61.00
01/23/2009,00:10,618.50,619.00,618.25,618.25,36,59,95.00
01/23/2009,00:11,618.25,618.50,618.25,618.50,10,80,90.00
01/23/2009,00:12,618.25,618.50,618.00,618.00,11,20,31.00
01/23/2009,00:13,618.25,618.50,618.25,618.50,29,2,31.00
01/23/2009,00:14,618.50,618.75,618.50,618.50,11,57,68.00
01/23/2009,00:15,618.75,619.00,618.75,619.00,180,29,209.00
01/23/2009,00:16,619.00,619.00,618.50,618.50,11,112,123.00
01/23/2009,00:17,618.25,618.25,617.75,618.00,28,73,101.00
01/23/2009,00:18,618.00,618.00,617.50,618.00,13,41,54.00
01/23/2009,00:19,617.75,617.75,617.25,617.25,0,130,130.00
01/23/2009,00:20,617.25,618.25,617.00,617.75,38,13,51.00
01/23/2009,00:21,617.50,617.75,617.50,617.75,6,4,10.00
01/23/2009,00:22,617.50,618.00,617.00,617.75,105,25,130.00
01/23/2009,00:23,618.00,618.50,618.00,618.25,68,21,89.00
01/23/2009,00:24,618.00,618.50,617.75,618.00,9,26,35.00
01/23/2009,00:25,618.00,618.00,618.00,618.00,9,0,9.00
01/23/2009,00:26,617.75,617.75,617.50,617.50,0,25,25.00
01/23/2009,00:27,617.50,617.75,617.50,617.75,7,7,14.00
01/23/2009,00:28,617.75,618.00,617.75,618.00,20,0,20.00
01/23/2009,00:29,617.75,617.75,617.00,617.25,6,50,56.00
01/23/2009,00:30,617.25,617.25,617.00,617.25,48,2,50.00
01/23/2009,00:31,617.25,617.25,616.75,616.75,4,90,94.00
01/23/2009,00:32,616.75,617.00,616.50,616.75,4,56,60.00
01/23/2009,00:33,617.00,617.25,616.75,617.25,50,15,65.00
01/23/2009,00:34,617.25,617.25,617.25,617.25,2,0,2.00
01/23/2009,00:35,617.50,617.75,617.50,617.50,21,40,61.00
01/23/2009,00:36,617.50,617.50,617.25,617.25,1,26,27.00
01/23/2009,00:37,617.25,617.50,617.00,617.25,12,49,61.00
01/23/2009,00:38,617.25,618.75,617.25,617.75,92,32,124.00
01/23/2009,00:39,617.75,618.25,617.25,618.25,49,44,93.00
01/23/2009,00:40,618.00,618.00,617.75,617.75,0,15,15.00
01/23/2009,00:41,618.00,618.50,617.50,617.75,43,75,118.00
01/23/2009,00:42,617.75,617.75,617.50,617.50,14,20,34.00
01/23/2009,00:43,617.50,618.00,617.50,618.00,23,18,41.00
01/23/2009,00:44,618.25,618.25,618.25,618.25,7,0,7.00
01/23/2009,00:45,618.25,618.25,617.75,617.75,17,22,39.00
01/23/2009,00:46,617.75,617.75,617.50,617.50,0,45,45.00
01/23/2009,00:47,617.75,618.25,617.75,618.25,22,0,22.00
01/23/2009,00:48,618.25,618.25,618.25,618.25,16,0,16.00
01/23/2009,00:49,618.25,618.50,617.50,617.75,66,69,135.00
01/23/2009,00:50,618.00,618.25,618.00,618.25,10,0,10.00
01/23/2009,00:51,618.25,618.25,618.25,618.25,11,0,11.00
01/23/2009,00:52,618.00,618.00,617.25,617.25,5,110,115.00
01/23/2009,00:53,617.25,617.25,616.50,616.50,28,119,147.00
01/23/2009,00:54,616.75,617.00,616.25,616.25,37,162,199.00
01/23/2009,00:55,616.25,616.50,616.25,616.50,66,6,72.00
01/23/2009,00:56,616.50,616.75,616.25,616.50,17,7,24.00
01/23/2009,00:57,616.25,616.50,616.00,616.25,19,50,69.00
01/23/2009,00:58,616.25,616.25,615.75,615.75,80,329,409.00
01/23/2009,00:59,616.00,616.00,614.50,615.00,42,338,380.00
01/23/2009,01:00,615.00,615.00,614.00,614.25,118,418,536.00
01/23/2009,01:01,614.25,615.00,614.00,614.50,350,287,637.00
01/23/2009,01:02,614.75,615.00,614.25,615.00,173,108,281.00
01/23/2009,01:03,615.00,615.50,615.00,615.00,128,162,290.00
01/23/2009,01:04,615.00,616.50,615.00,616.00,311,119,430.00
01/23/2009,01:05,616.25,616.25,616.00,616.25,71,52,123.00
01/23/2009,01:06,616.25,617.25,616.25,616.75,147,98,245.00
01/23/2009,01:07,616.50,616.50,614.50,614.75,18,342,360.00
01/23/2009,01:08,615.00,615.00,614.50,614.50,177,128,305.00
01/23/2009,01:09,614.50,614.75,614.00,614.00,38,286,324.00
01/23/2009,01:10,613.75,614.00,613.25,613.75,204,354,558.00
01/23/2009,01:11,613.75,614.00,613.25,614.00,189,391,580.00
01/23/2009,01:12,613.75,614.25,612.75,612.75,111,499,610.00
01/23/2009,01:13,613.00,613.25,612.25,612.75,199,562,761.00
01/23/2009,01:14,613.00,613.25,611.25,611.75,349,627,976.00
01/23/2009,01:15,611.75,612.25,611.00,612.00,216,251,467.00
01/23/2009,01:16,612.00,612.25,611.00,611.75,191,532,723.00
01/23/2009,01:17,611.75,612.50,611.25,611.50,250,448,698.00
01/23/2009,01:18,611.50,612.50,611.25,612.00,353,111,464.00
01/23/2009,01:19,612.00,612.25,611.75,611.75,107,290,397.00
01/23/2009,01:20,611.75,612.00,611.50,611.50,51,180,231.00
01/23/2009,01:21,611.75,612.00,611.50,611.75,72,89,161.00
01/23/2009,01:22,611.75,612.75,611.75,612.75,254,169,423.00
01/23/2009,01:23,612.75,613.00,611.00,611.00,56,354,410.00
01/23/2009,01:24,611.25,612.00,611.00,611.50,407,161,568.00
01/23/2009,01:25,611.50,611.75,611.00,611.25,120,114,234.00
01/23/2009,01:26,611.25,612.25,611.25,612.25,186,153,339.00
01/23/2009,01:27,612.25,612.25,611.50,611.50,54,399,453.00
01/23/2009,01:28,611.50,612.50,611.50,612.50,126,202,328.00
01/23/2009,01:29,612.25,612.75,611.75,612.50,116,115,231.00
01/23/2009,01:30,612.75,613.50,612.50,613.25,210,43,253.00
01/23/2009,01:31,613.25,613.75,611.50,612.75,286,312,598.00
01/23/2009,01:32,613.00,613.25,612.50,613.00,201,58,259.00
01/23/2009,01:33,612.75,613.25,612.25,612.25,51,151,202.00
01/23/2009,01:34,612.25,612.25,611.50,612.00,72,103,175.00
01/23/2009,01:35,612.00,612.00,608.25,608.25,656,1910,2566.00
01/23/2009,01:36,608.50,610.00,608.00,609.50,476,322,798.00
01/23/2009,01:37,609.75,609.75,608.50,608.75,174,327,501.00
01/23/2009,01:38,608.75,609.00,607.00,607.50,457,756,1213.00
01/23/2009,01:39,607.50,608.75,607.25,608.50,545,302,847.00
01/23/2009,01:40,608.25,608.75,608.00,608.00,183,436,619.00
01/23/2009,01:41,608.00,609.25,607.75,608.75,388,231,619.00
01/23/2009,01:42,609.00,609.50,608.75,609.00,96,88,184.00
01/23/2009,01:43,609.25,610.25,608.75,609.25,260,241,501.00
01/23/2009,01:44,609.00,609.75,608.25,608.50,54,172,226.00
01/23/2009,01:45,608.50,608.75,608.25,608.75,122,181,303.00
01/23/2009,01:46,608.50,609.00,607.75,607.75,38,214,252.00
01/23/2009,01:47,607.75,608.25,607.50,608.00,158,196,354.00
01/23/2009,01:48,608.00,609.25,608.00,609.00,195,101,296.00
01/23/2009,01:49,608.75,609.25,608.75,609.00,80,57,137.00
01/23/2009,01:50,608.75,609.75,608.75,609.50,68,88,156.00
01/23/2009,01:51,609.50,609.75,609.00,609.75,477,126,603.00
01/23/2009,01:52,609.75,610.00,609.75,610.00,174,141,315.00
01/23/2009,01:53,610.25,611.00,610.00,610.75,555,95,650.00
01/23/2009,01:54,610.75,611.25,610.50,610.50,101,122,223.00
01/23/2009,01:55,610.25,610.50,610.00,610.25,28,225,253.00
01/23/2009,01:56,610.25,610.50,609.50,609.50,84,614,698.00
01/23/2009,01:57,609.50,609.75,609.25,609.50,75,345,420.00
01/23/2009,01:58,609.50,610.50,609.25,610.25,339,172,511.00
01/23/2009,01:59,610.25,610.25,609.75,609.75,6,253,259.00
01/23/2009,02:00,609.75,610.75,609.75,610.25,350,74,424.00
01/23/2009,02:01,610.25,611.50,610.25,610.75,277,220,497.00
01/23/2009,02:02,610.50,610.75,610.00,610.00,68,78,146.00
01/23/2009,02:03,610.00,611.00,610.00,610.75,297,462,759.00
01/23/2009,02:04,610.50,611.75,610.50,611.50,257,137,394.00
01/23/2009,02:05,611.25,611.75,610.50,611.25,64,106,170.00
01/23/2009,02:06,611.00,611.00,610.50,610.75,24,40,64.00
01/23/2009,02:07,611.00,611.00,610.00,610.25,40,239,279.00
01/23/2009,02:08,610.50,610.75,610.00,610.50,66,133,199.00
01/23/2009,02:09,610.75,611.50,610.75,611.25,117,45,162.00
01/23/2009,02:10,611.00,611.25,610.75,611.00,76,50,126.00
01/23/2009,02:11,611.00,611.00,609.75,610.00,101,275,376.00
01/23/2009,02:12,609.75,609.75,608.50,609.00,172,363,535.00
01/23/2009,02:13,608.75,610.00,608.50,609.25,331,328,659.00
01/23/2009,02:14,609.50,610.00,609.25,609.50,299,235,534.00
01/23/2009,02:15,609.50,609.75,608.75,609.00,166,212,378.00
01/23/2009,02:16,608.75,610.00,608.75,609.50,76,114,190.00
01/23/2009,02:17,609.50,610.75,609.50,610.00,189,122,311.00
01/23/2009,02:18,610.00,610.00,609.00,609.50,169,185,354.00
01/23/2009,02:19,609.50,609.50,608.25,608.50,180,331,511.00
01/23/2009,02:20,608.50,609.50,608.50,608.75,180,177,357.00
01/23/2009,02:21,608.75,608.75,607.75,608.00,451,499,950.00
01/23/2009,02:22,607.75,608.50,607.50,608.50,119,186,305.00
01/23/2009,02:23,608.25,608.25,607.25,607.25,104,472,576.00
01/23/2009,02:24,607.25,609.00,607.00,608.00,318,356,674.00
01/23/2009,02:25,607.75,608.50,607.75,608.25,148,91,239.00
01/23/2009,02:26,608.00,608.25,607.00,607.25,119,316,435.00
01/23/2009,02:27,607.25,607.50,606.75,607.25,98,113,211.00
01/23/2009,02:28,607.50,607.75,607.00,607.00,36,235,271.00
01/23/2009,02:29,607.00,607.50,606.25,606.75,194,538,732.00
01/23/2009,02:30,606.75,607.25,605.50,605.50,116,548,664.00
01/23/2009,02:31,605.50,606.75,604.00,605.00,705,1002,1707.00
01/23/2009,02:32,605.00,605.75,605.00,605.50,457,354,811.00
01/23/2009,02:33,605.25,605.50,604.25,604.50,362,418,780.00
01/23/2009,02:34,604.50,604.50,603.75,604.50,697,471,1168.00
01/23/2009,02:35,604.50,604.50,603.75,604.00,268,634,902.00
01/23/2009,02:36,604.00,605.00,603.75,605.00,619,225,844.00
01/23/2009,02:37,605.00,605.75,603.75,603.75,338,383,721.00
01/23/2009,02:38,604.00,604.75,603.50,604.25,439,424,863.00
01/23/2009,02:39,604.25,604.50,602.50,602.75,554,791,1345.00
01/23/2009,02:40,602.75,603.50,602.50,603.25,402,450,852.00
01/23/2009,02:41,603.00,603.75,602.25,603.25,455,328,783.00
01/23/2009,02:42,603.25,604.25,603.25,604.00,240,284,524.00
01/23/2009,02:43,604.00,604.25,603.25,603.75,320,218,538.00
01/23/2009,02:44,604.00,604.50,603.75,604.50,252,224,476.00
01/23/2009,02:45,604.25,605.00,604.00,605.00,238,80,318.00
01/23/2009,02:46,605.25,605.25,604.00,605.00,470,329,799.00
01/23/2009,02:47,605.00,605.25,604.75,605.00,136,57,193.00
01/23/2009,02:48,605.00,605.25,604.75,604.75,77,44,121.00
01/23/2009,02:49,605.25,605.25,604.75,605.00,227,76,303.00
01/23/2009,02:50,604.75,605.00,603.75,604.00,63,267,330.00
01/23/2009,02:51,604.25,604.50,603.75,604.50,217,194,411.00
01/23/2009,02:52,604.25,605.25,603.50,605.00,266,193,459.00
01/23/2009,02:53,605.00,605.25,604.50,604.75,242,280,522.00
01/23/2009,02:54,604.75,605.00,604.25,604.75,81,60,141.00
01/23/2009,02:55,604.75,605.25,604.25,604.75,289,181,470.00
01/23/2009,02:56,604.50,604.50,602.50,603.50,241,356,597.00
01/23/2009,02:57,603.50,603.50,602.50,602.50,84,121,205.00
01/23/2009,02:58,602.75,603.25,601.75,602.25,370,456,826.00
01/23/2009,02:59,602.25,602.25,599.50,600.00,1346,2529,3875.00
01/23/2009,03:00,600.00,601.00,599.25,601.00,549,1060,1609.00
01/23/2009,03:01,601.00,601.25,600.50,601.25,199,736,935.00
01/23/2009,03:02,601.25,601.75,599.50,599.50,203,322,525.00
01/23/2009,03:03,599.75,600.75,599.50,600.50,654,498,1152.00
01/23/2009,03:04,600.75,602.25,600.50,602.00,488,84,572.00
01/23/2009,03:05,602.00,602.25,600.75,601.75,187,210,397.00
01/23/2009,03:06,601.50,601.75,600.50,600.75,213,182,395.00
01/23/2009,03:07,601.00,601.50,600.50,601.00,298,203,501.00
01/23/2009,03:08,601.25,602.00,600.75,601.75,230,129,359.00
01/23/2009,03:09,601.75,602.25,601.75,602.00,170,175,345.00
01/23/2009,03:10,602.25,602.50,601.75,602.50,244,50,294.00
01/23/2009,03:11,602.75,602.75,602.25,602.50,38,38,76.00
01/23/2009,03:12,602.25,602.50,601.25,602.00,113,177,290.00
01/23/2009,03:13,602.00,602.50,601.50,602.00,159,84,243.00
01/23/2009,03:14,602.00,602.25,601.75,601.75,188,40,228.00
01/23/2009,03:15,601.75,602.50,601.75,602.25,117,114,231.00
01/23/2009,03:16,602.25,604.00,602.00,603.50,737,156,893.00
01/23/2009,03:17,603.50,603.75,603.00,603.50,228,110,338.00
01/23/2009,03:18,603.75,604.00,603.00,603.00,85,112,197.00
01/23/2009,03:19,603.25,603.75,603.00,603.75,235,252,487.00
01/23/2009,03:20,603.75,604.50,603.50,604.50,228,51,279.00
01/23/2009,03:21,604.50,604.75,603.75,604.50,326,138,464.00
01/23/2009,03:22,604.75,604.75,603.75,603.75,19,338,357.00
01/23/2009,03:23,603.50,603.50,602.50,603.00,107,326,433.00
01/23/2009,03:24,603.00,603.00,602.00,602.00,101,258,359.00
01/23/2009,03:25,602.00,602.00,600.50,601.00,160,634,794.00
01/23/2009,03:26,601.00,601.75,600.25,601.25,293,189,482.00
01/23/2009,03:27,601.25,602.75,601.25,602.50,123,108,231.00
01/23/2009,03:28,602.75,603.25,602.75,603.25,296,27,323.00
01/23/2009,03:29,603.50,604.25,603.00,603.25,259,329,588.00
01/23/2009,03:30,603.25,603.25,602.50,602.75,81,556,637.00
01/23/2009,03:31,602.75,603.50,602.00,602.00,259,558,817.00
01/23/2009,03:32,602.00,602.50,601.75,602.25,70,173,243.00
01/23/2009,03:33,602.00,602.75,601.75,602.00,179,330,509.00
01/23/2009,03:34,602.00,602.25,601.75,602.00,321,289,610.00
01/23/2009,03:35,602.00,602.50,601.50,602.00,376,235,611.00
01/23/2009,03:36,602.00,604.00,602.00,604.00,264,126,390.00
01/23/2009,03:37,604.00,604.50,603.75,604.25,277,141,418.00
01/23/2009,03:38,604.50,604.75,603.75,604.25,418,392,810.00
01/23/2009,03:39,604.25,604.25,603.50,604.25,223,171,394.00
01/23/2009,03:40,604.25,605.00,604.00,604.75,153,32,185.00
01/23/2009,03:41,605.00,605.75,605.00,605.50,432,120,552.00
01/23/2009,03:42,605.50,605.75,604.25,604.75,134,322,456.00
01/23/2009,03:43,604.75,605.25,604.50,605.00,381,36,417.00
01/23/2009,03:44,604.75,605.00,604.25,604.75,127,235,362.00
01/23/2009,03:45,605.00,605.00,604.00,604.00,11,114,125.00
01/23/2009,03:46,604.00,604.25,603.75,603.75,69,40,109.00
01/23/2009,03:47,603.75,604.00,603.50,603.50,85,60,145.00
01/23/2009,03:48,603.50,603.75,603.00,603.50,110,162,272.00
01/23/2009,03:49,603.50,603.50,603.00,603.25,16,37,53.00
01/23/2009,03:50,603.25,603.50,603.00,603.25,116,27,143.00
01/23/2009,03:51,603.25,603.50,603.00,603.25,29,31,60.00
01/23/2009,03:52,603.25,604.25,603.25,604.25,196,24,220.00
01/23/2009,03:53,604.25,605.00,604.00,604.50,108,68,176.00
01/23/2009,03:54,604.50,604.75,604.25,604.25,76,154,230.00
01/23/2009,03:55,604.00,604.25,603.50,603.75,42,128,170.00
01/23/2009,03:56,603.50,603.75,603.25,603.75,49,46,95.00
01/23/2009,03:57,603.50,604.25,603.50,604.25,301,63,364.00
01/23/2009,03:58,604.25,604.50,603.50,604.00,410,216,626.00
01/23/2009,03:59,604.00,604.00,602.75,603.25,289,350,639.00
01/23/2009,04:00,603.50,604.00,603.25,604.00,862,267,1129.00
01/23/2009,04:01,604.00,604.00,602.75,603.00,50,150,200.00
01/23/2009,04:02,603.00,603.50,603.00,603.25,76,66,142.00
01/23/2009,04:03,603.25,604.00,603.00,603.25,108,98,206.00
01/23/2009,04:04,603.25,603.50,603.00,603.50,79,110,189.00
01/23/2009,04:05,603.50,604.25,603.50,604.00,238,93,331.00
01/23/2009,04:06,604.00,604.50,603.75,604.50,131,65,196.00
01/23/2009,04:07,604.50,605.25,603.75,605.00,242,315,557.00
01/23/2009,04:08,604.75,605.50,604.00,605.50,435,528,963.00
01/23/2009,04:09,605.50,606.75,605.25,606.00,654,791,1445.00
01/23/2009,04:10,606.25,607.50,606.25,606.50,1201,422,1623.00
01/23/2009,04:11,606.75,606.75,605.75,605.75,50,220,270.00
01/23/2009,04:12,606.00,607.75,605.75,606.50,608,444,1052.00
01/23/2009,04:13,606.50,606.50,605.75,605.75,15,34,49.00
01/23/2009,04:14,605.75,606.25,605.25,605.75,106,123,229.00
01/23/2009,04:15,605.75,605.75,604.50,605.25,124,251,375.00
01/23/2009,04:16,605.00,606.25,605.00,606.00,101,137,238.00
01/23/2009,04:17,605.75,606.25,605.25,605.75,434,243,677.00
01/23/2009,04:18,605.75,605.75,605.25,605.50,104,52,156.00
01/23/2009,04:19,605.50,605.50,604.50,605.00,95,194,289.00
01/23/2009,04:20,605.00,605.75,603.00,603.50,709,1850,2559.00
01/23/2009,04:21,603.25,603.25,602.50,603.00,166,221,387.00
01/23/2009,04:22,603.00,603.25,602.50,603.00,116,65,181.00
01/23/2009,04:23,603.00,603.00,602.50,602.50,47,129,176.00
01/23/2009,04:24,602.75,603.75,602.50,603.00,151,204,355.00
01/23/2009,04:25,602.75,603.50,602.75,603.25,237,118,355.00
01/23/2009,04:26,603.50,604.50,602.50,604.00,716,439,1155.00
01/23/2009,04:27,604.25,605.75,604.25,605.25,766,545,1311.00
01/23/2009,04:28,605.25,605.75,605.00,605.75,180,279,459.00
01/23/2009,04:29,605.75,606.50,605.75,606.00,496,276,772.00
01/23/2009,04:30,605.75,606.75,605.50,605.50,161,114,275.00
01/23/2009,04:31,605.50,607.50,604.75,605.00,1275,1144,2419.00
01/23/2009,04:32,604.75,607.00,604.50,606.75,454,198,652.00
01/23/2009,04:33,607.00,608.50,606.50,608.00,532,340,872.00
01/23/2009,04:34,608.25,608.25,607.00,607.25,201,388,589.00
01/23/2009,04:35,607.50,608.75,607.25,608.25,983,598,1581.00
01/23/2009,04:36,608.00,608.25,607.00,607.50,125,315,440.00
01/23/2009,04:37,607.50,609.25,607.50,609.25,560,56,616.00
01/23/2009,04:38,609.25,609.75,608.50,609.50,689,469,1158.00
01/23/2009,04:39,609.50,609.75,608.25,608.50,374,345,719.00
01/23/2009,04:40,608.25,608.50,607.75,608.00,953,319,1272.00
01/23/2009,04:41,608.00,608.00,606.75,607.00,670,545,1215.00
01/23/2009,04:42,607.00,607.25,606.75,606.75,142,29,171.00
01/23/2009,04:43,607.00,607.50,606.50,607.00,95,102,197.00
01/23/2009,04:44,607.00,607.00,605.50,606.25,440,502,942.00
01/23/2009,04:45,606.25,607.75,606.25,607.00,426,476,902.00
01/23/2009,04:46,607.25,607.50,607.00,607.25,52,26,78.00
01/23/2009,04:47,607.50,607.75,606.75,606.75,52,455,507.00
01/23/2009,04:48,607.00,608.00,607.00,607.00,684,230,914.00
01/23/2009,04:49,607.00,607.25,607.00,607.00,96,233,329.00
01/23/2009,04:50,607.00,607.50,606.75,607.00,379,524,903.00
01/23/2009,04:51,606.75,607.25,606.25,607.25,585,797,1382.00
01/23/2009,04:52,607.00,607.00,606.75,606.75,298,332,630.00
01/23/2009,04:53,607.00,608.25,607.00,607.50,499,204,703.00
01/23/2009,04:54,607.50,607.50,606.75,607.00,312,269,581.00
01/23/2009,04:55,607.00,607.25,606.75,607.00,160,137,297.00
01/23/2009,04:56,607.00,607.25,606.00,606.00,40,519,559.00
01/23/2009,04:57,606.00,606.50,605.75,606.25,172,94,266.00
01/23/2009,04:58,606.25,606.50,605.75,606.25,30,159,189.00
01/23/2009,04:59,606.50,606.75,606.25,606.25,107,245,352.00
01/23/2009,05:00,606.25,607.00,606.25,607.00,230,124,354.00
01/23/2009,05:01,606.75,606.75,606.00,606.50,92,320,412.00
01/23/2009,05:02,606.75,608.00,606.50,607.75,576,321,897.00
01/23/2009,05:03,608.00,608.75,607.75,608.25,451,289,740.00
01/23/2009,05:04,608.50,609.00,608.25,608.75,730,278,1008.00
01/23/2009,05:05,608.75,609.50,608.50,609.50,336,78,414.00
01/23/2009,05:06,609.50,609.75,609.00,609.00,82,262,344.00
01/23/2009,05:07,609.00,609.25,607.50,607.50,136,868,1004.00
01/23/2009,05:08,607.75,607.75,606.25,607.00,422,596,1018.00
01/23/2009,05:09,607.00,607.50,606.50,607.50,310,147,457.00
01/23/2009,05:10,607.50,607.75,606.75,607.25,338,108,446.00
01/23/2009,05:11,607.50,607.75,607.50,607.50,164,111,275.00
01/23/2009,05:12,607.50,607.75,607.00,607.25,37,79,116.00
01/23/2009,05:13,607.25,607.25,606.25,606.50,142,296,438.00
01/23/2009,05:14,606.50,606.50,606.00,606.50,108,154,262.00
01/23/2009,05:15,606.50,606.75,606.25,606.75,181,50,231.00
01/23/2009,05:16,606.50,607.00,606.50,606.75,45,53,98.00
01/23/2009,05:17,606.75,607.25,606.25,607.25,238,114,352.00
01/23/2009,05:18,607.25,608.00,607.25,607.25,153,218,371.00
01/23/2009,05:19,607.25,607.25,607.00,607.00,0,17,17.00
01/23/2009,05:20,607.25,607.25,606.25,606.50,51,202,253.00
01/23/2009,05:21,606.25,606.50,605.75,606.00,190,299,489.00
01/23/2009,05:22,606.00,607.25,606.00,607.00,211,189,400.00
01/23/2009,05:23,607.00,607.50,607.00,607.25,89,40,129.00
01/23/2009,05:24,607.00,607.75,607.00,607.50,116,72,188.00
01/23/2009,05:25,607.25,607.75,607.25,607.50,91,63,154.00
01/23/2009,05:26,607.75,608.50,607.50,608.00,377,245,622.00
01/23/2009,05:27,608.25,608.50,608.25,608.25,87,97,184.00
01/23/2009,05:28,608.25,608.50,607.75,608.25,57,119,176.00
01/23/2009,05:29,608.25,608.50,607.75,608.25,98,123,221.00
01/23/2009,05:30,608.50,609.50,608.50,609.25,261,84,345.00
01/23/2009,05:31,609.25,610.25,609.25,610.00,777,235,1012.00
01/23/2009,05:32,610.00,610.25,609.50,610.00,243,242,485.00
01/23/2009,05:33,610.00,610.25,609.50,609.50,19,332,351.00
01/23/2009,05:34,609.50,609.75,608.50,608.50,10,348,358.00
01/23/2009,05:35,608.50,608.75,608.00,608.25,103,242,345.00
01/23/2009,05:36,608.25,608.75,608.25,608.50,53,120,173.00
01/23/2009,05:37,608.50,608.50,607.50,608.00,89,134,223.00
01/23/2009,05:38,608.00,608.25,607.50,608.25,142,177,319.00
01/23/2009,05:39,608.25,608.25,607.50,607.75,92,181,273.00
01/23/2009,05:40,607.50,607.75,607.25,607.50,127,144,271.00
01/23/2009,05:41,607.50,607.75,607.25,607.25,52,345,397.00
01/23/2009,05:42,607.50,607.50,606.50,606.75,297,445,742.00
01/23/2009,05:43,606.75,607.00,606.25,606.50,316,498,814.00
01/23/2009,05:44,606.50,607.00,606.25,607.00,597,187,784.00
01/23/2009,05:45,606.75,607.25,606.75,606.75,221,104,325.00
01/23/2009,05:46,607.25,607.50,605.75,606.25,492,1128,1620.00
01/23/2009,05:47,606.25,606.50,605.50,605.75,417,649,1066.00
01/23/2009,05:48,605.50,606.00,604.75,605.50,415,986,1401.00
01/23/2009,05:49,605.50,606.25,605.50,606.25,303,107,410.00
01/23/2009,05:50,606.25,606.50,606.00,606.25,147,294,441.00
01/23/2009,05:51,606.25,606.75,606.00,606.50,160,38,198.00
01/23/2009,05:52,606.50,607.25,606.25,607.00,684,180,864.00
01/23/2009,05:53,607.00,607.50,607.00,607.50,252,66,318.00
01/23/2009,05:54,607.50,608.00,607.25,607.50,402,340,742.00
01/23/2009,05:55,607.50,607.50,606.50,606.50,33,349,382.00
01/23/2009,05:56,606.50,606.50,605.25,605.50,684,590,1274.00
01/23/2009,05:57,605.25,605.50,605.00,605.50,260,155,415.00
01/23/2009,05:58,605.50,605.75,605.00,605.50,194,374,568.00
01/23/2009,05:59,605.50,605.75,605.00,605.50,142,354,496.00
01/23/2009,06:00,605.50,605.50,605.00,605.50,287,308,595.00
01/23/2009,06:01,605.50,605.75,605.00,605.25,417,358,775.00
01/23/2009,06:02,605.00,605.50,604.75,604.75,557,341,898.00
01/23/2009,06:03,605.00,605.25,604.25,604.75,426,768,1194.00
01/23/2009,06:04,604.75,605.50,604.75,605.00,378,284,662.00
01/23/2009,06:05,605.25,605.50,605.00,605.50,176,159,335.00
01/23/2009,06:06,605.25,606.50,605.25,606.25,591,181,772.00
01/23/2009,06:07,606.25,606.50,605.75,606.00,123,396,519.00
01/23/2009,06:08,606.00,606.50,606.00,606.50,293,102,395.00
01/23/2009,06:09,606.50,606.50,606.25,606.25,83,83,166.00
01/23/2009,06:10,606.50,606.50,606.00,606.25,133,144,277.00
01/23/2009,06:11,606.25,607.00,606.25,607.00,320,96,416.00
01/23/2009,06:12,607.00,607.00,606.00,606.00,178,311,489.00
01/23/2009,06:13,606.25,606.25,604.75,605.00,554,1493,2047.00
01/23/2009,06:14,604.75,605.00,603.75,604.00,721,1881,2602.00
01/23/2009,06:15,604.00,605.00,603.75,604.50,421,547,968.00
01/23/2009,06:16,604.25,604.75,603.75,603.75,120,565,685.00
01/23/2009,06:17,603.75,605.25,603.75,604.75,570,349,919.00
01/23/2009,06:18,605.00,605.25,604.75,605.00,237,147,384.00
01/23/2009,06:19,605.25,605.75,605.00,605.25,314,227,541.00
01/23/2009,06:20,605.00,605.50,604.75,605.25,144,430,574.00
01/23/2009,06:21,605.25,605.50,605.00,605.25,121,142,263.00
01/23/2009,06:22,605.50,605.75,603.75,604.00,428,1392,1820.00
01/23/2009,06:23,604.00,604.25,603.50,604.00,566,666,1232.00
01/23/2009,06:24,604.00,604.50,603.75,604.00,237,483,720.00
01/23/2009,06:25,603.75,604.00,603.50,604.00,352,110,462.00
01/23/2009,06:26,603.75,603.75,603.25,603.50,312,403,715.00
01/23/2009,06:27,603.75,603.75,602.25,602.75,447,2246,2693.00
01/23/2009,06:28,602.25,602.50,601.50,601.75,544,1503,2047.00
01/23/2009,06:29,601.75,602.00,601.25,601.75,848,405,1253.00
01/23/2009,06:30,601.75,602.25,599.75,599.75,754,3164,3918.00
01/23/2009,06:31,600.00,600.25,599.00,599.50,1162,2394,3556.00
01/23/2009,06:32,599.50,600.50,599.25,600.50,978,355,1333.00
01/23/2009,06:33,600.50,601.00,599.75,600.75,753,323,1076.00
01/23/2009,06:34,600.75,601.25,600.00,600.50,308,440,748.00
01/23/2009,06:35,600.25,601.00,600.00,600.75,1213,791,2004.00
01/23/2009,06:36,600.75,601.00,599.25,599.50,567,2136,2703.00
01/23/2009,06:37,599.50,600.25,598.75,599.25,979,1393,2372.00
01/23/2009,06:38,599.25,599.50,598.75,599.50,878,672,1550.00
01/23/2009,06:39,599.50,600.00,598.50,598.75,673,1980,2653.00
01/23/2009,06:40,598.75,599.25,598.25,598.75,1170,1917,3087.00
01/23/2009,06:41,598.75,600.75,598.75,600.25,1240,605,1845.00
01/23/2009,06:42,600.50,600.75,599.50,600.00,291,426,717.00
01/23/2009,06:43,600.00,600.75,600.00,600.75,282,138,420.00
01/23/2009,06:44,601.00,601.50,600.25,601.00,670,721,1391.00
01/23/2009,06:45,601.00,601.50,600.50,601.25,661,439,1100.00
01/23/2009,06:46,601.25,601.50,600.75,600.75,326,396,722.00
01/23/2009,06:47,600.75,601.50,600.50,600.75,827,561,1388.00
01/23/2009,06:48,601.00,601.50,600.50,601.50,292,233,525.00
01/23/2009,06:49,601.50,601.50,600.75,601.50,147,208,355.00
01/23/2009,06:50,601.25,602.25,601.25,602.00,889,535,1424.00
01/23/2009,06:51,602.00,602.25,601.00,601.75,293,643,936.00
01/23/2009,06:52,601.75,601.75,601.00,601.25,330,187,517.00
01/23/2009,06:53,601.25,601.75,600.75,601.25,125,373,498.00
01/23/2009,06:54,601.00,601.50,600.75,600.75,127,305,432.00
01/23/2009,06:55,600.75,601.00,599.75,600.50,513,1001,1514.00
01/23/2009,06:56,600.25,600.50,599.75,600.00,218,365,583.00
01/23/2009,06:57,600.00,600.25,599.00,599.25,1103,1399,2502.00
01/23/2009,06:58,599.25,600.00,598.50,598.50,773,1625,2398.00
01/23/2009,06:59,598.75,599.00,597.50,597.75,1066,3112,4178.00
01/23/2009,07:00,598.00,598.25,597.50,597.75,1217,1003,2220.00
01/23/2009,07:01,597.75,599.75,597.75,598.75,1926,1165,3091.00
01/23/2009,07:02,598.75,599.75,598.00,599.75,709,789,1498.00
01/23/2009,07:03,599.50,599.75,598.50,598.75,723,678,1401.00
01/23/2009,07:04,598.75,599.00,598.25,598.75,920,1676,2596.00
01/23/2009,07:05,598.50,598.75,598.25,598.75,755,562,1317.00
01/23/2009,07:06,598.75,599.75,598.50,599.75,885,148,1033.00
01/23/2009,07:07,599.50,599.75,599.00,599.50,309,704,1013.00
01/23/2009,07:08,599.75,599.75,598.75,599.25,133,365,498.00
01/23/2009,07:09,599.00,600.00,598.75,600.00,835,240,1075.00
01/23/2009,07:10,600.00,601.00,600.00,601.00,1017,420,1437.00
01/23/2009,07:11,601.00,602.25,600.50,601.50,1857,902,2759.00
01/23/2009,07:12,601.25,601.75,600.75,601.00,1028,413,1441.00
01/23/2009,07:13,601.00,602.50,601.00,602.00,878,295,1173.00
01/23/2009,07:14,602.00,602.25,601.75,602.00,390,282,672.00
01/23/2009,07:15,602.00,602.25,601.50,602.00,680,606,1286.00
01/23/2009,07:16,602.00,602.00,601.25,601.25,307,564,871.00
01/23/2009,07:17,601.50,602.25,601.25,602.00,398,183,581.00
01/23/2009,07:18,602.00,602.25,601.50,601.75,126,433,559.00
01/23/2009,07:19,602.00,602.50,601.75,602.00,567,449,1016.00
01/23/2009,07:20,601.75,602.75,601.75,602.50,1440,217,1657.00
01/23/2009,07:21,602.50,602.75,602.00,602.75,1072,142,1214.00
01/23/2009,07:22,602.75,603.00,602.00,602.25,914,1442,2356.00
01/23/2009,07:23,602.25,602.50,601.25,601.50,678,772,1450.00
01/23/2009,07:24,601.50,601.50,601.00,601.50,223,374,597.00
01/23/2009,07:25,601.50,602.50,601.50,601.75,684,1272,1956.00
01/23/2009,07:26,601.75,602.00,600.75,601.50,956,1022,1978.00
01/23/2009,07:27,601.50,602.50,601.50,602.50,522,402,924.00
01/23/2009,07:28,602.25,602.25,601.50,601.75,260,607,867.00
01/23/2009,07:29,602.00,602.00,601.00,601.75,486,732,1218.00
01/23/2009,07:30,601.75,602.75,601.50,602.50,1768,524,2292.00
01/23/2009,07:31,602.50,603.50,601.25,602.25,5504,7400,12904.00
01/23/2009,07:32,602.00,604.25,602.00,603.75,4956,3805,8761.00
01/23/2009,07:33,604.00,604.50,602.75,602.75,2753,4953,7706.00
01/23/2009,07:34,602.75,605.25,602.50,604.50,6526,4105,10631.00
01/23/2009,07:35,604.50,604.75,601.50,602.00,2988,6489,9477.00
01/23/2009,07:36,602.00,602.50,599.50,600.00,4807,8004,12811.00
01/23/2009,07:37,600.00,603.75,600.00,603.00,7891,4688,12579.00
01/23/2009,07:38,603.00,607.00,602.75,606.50,8641,5267,13908.00
01/23/2009,07:39,606.50,607.00,605.00,605.75,4302,5609,9911.00
01/23/2009,07:40,606.00,606.00,603.75,604.25,6162,6036,12198.00
01/23/2009,07:41,604.25,606.75,603.75,606.50,4483,4983,9466.00
01/23/2009,07:42,606.50,608.75,604.50,607.75,10103,9231,19334.00
01/23/2009,07:43,607.50,608.00,606.50,606.75,4042,4160,8202.00
01/23/2009,07:44,606.75,607.50,605.50,606.25,4279,4593,8872.00
01/23/2009,07:45,606.25,607.25,605.25,606.75,4516,5430,9946.00
01/23/2009,07:46,606.75,608.00,606.25,606.50,3897,2992,6889.00
01/23/2009,07:47,606.50,606.50,603.75,604.50,3202,6513,9715.00
01/23/2009,07:48,604.25,605.50,603.50,604.50,2486,2754,5240.00
01/23/2009,07:49,604.75,607.00,604.50,606.00,3202,3374,6576.00
01/23/2009,07:50,606.00,607.75,604.75,606.50,2759,3058,5817.00
01/23/2009,07:51,606.25,606.75,604.75,606.25,4285,3597,7882.00
01/23/2009,07:52,606.50,607.75,605.25,607.50,5413,3468,8881.00
01/23/2009,07:53,607.50,608.50,606.75,608.25,4016,4425,8441.00
01/23/2009,07:54,608.50,608.75,607.00,608.50,3922,3068,6990.00
01/23/2009,07:55,608.50,611.25,608.50,611.25,10498,6302,16800.00
01/23/2009,07:56,611.25,611.25,610.00,610.50,4255,4252,8507.00
01/23/2009,07:57,610.50,610.75,609.25,609.25,2826,5140,7966.00
01/23/2009,07:58,609.50,610.00,609.00,609.25,2191,2421,4612.00
01/23/2009,07:59,609.25,610.00,608.50,609.00,2397,3850,6247.00
01/23/2009,08:00,609.25,609.25,607.75,608.50,1674,3052,4726.00
01/23/2009,08:01,608.25,610.25,607.75,609.75,6220,3619,9839.00
01/23/2009,08:02,609.75,610.50,609.50,610.00,2171,2298,4469.00
01/23/2009,08:03,610.00,612.75,609.75,611.75,8011,3477,11488.00
01/23/2009,08:04,612.00,612.50,611.25,611.25,2421,4124,6545.00
01/23/2009,08:05,611.25,612.75,611.25,611.75,2533,2540,5073.00
01/23/2009,08:06,611.75,612.25,610.25,610.75,1767,3546,5313.00
01/23/2009,08:07,610.75,611.25,609.50,611.25,2919,3456,6375.00
01/23/2009,08:08,611.00,611.50,609.25,609.50,1609,2932,4541.00
01/23/2009,08:09,609.50,609.50,608.50,609.00,3730,2934,6664.00
01/23/2009,08:10,609.00,610.50,608.25,610.25,3228,5418,8646.00
01/23/2009,08:11,610.00,610.00,608.50,609.50,2109,2318,4427.00
01/23/2009,08:12,609.50,611.00,609.25,609.50,3710,3034,6744.00
01/23/2009,08:13,609.50,611.00,609.25,609.75,3149,3312,6461.00
01/23/2009,08:14,609.75,611.00,609.50,609.75,2205,1810,4015.00
01/23/2009,08:15,609.75,611.75,609.50,611.00,3108,1579,4687.00
01/23/2009,08:16,611.25,613.50,611.00,612.50,6363,3522,9885.00
01/23/2009,08:17,612.50,612.75,611.00,612.50,2628,3220,5848.00
01/23/2009,08:18,612.50,612.50,611.25,612.00,2053,3592,5645.00
01/23/2009,08:19,612.00,612.75,611.00,612.50,2713,3203,5916.00
01/23/2009,08:20,612.75,613.50,612.25,612.25,3068,5992,9060.00
01/23/2009,08:21,612.50,612.75,610.50,610.75,2455,3916,6371.00
01/23/2009,08:22,611.00,611.25,610.75,611.25,3726,1829,5555.00
01/23/2009,08:23,611.00,613.50,611.00,613.50,4986,2329,7315.00
01/23/2009,08:24,613.50,614.50,613.25,614.25,5599,2988,8587.00
01/23/2009,08:25,614.00,615.25,614.00,614.75,4974,2957,7931.00
01/23/2009,08:26,615.00,615.25,614.50,614.50,4027,3574,7601.00
01/23/2009,08:27,614.50,615.00,613.50,614.25,2205,3407,5612.00
01/23/2009,08:28,614.00,614.25,613.50,614.00,839,1657,2496.00
01/23/2009,08:29,614.00,614.25,613.25,613.50,931,1569,2500.00
01/23/2009,08:30,613.50,614.25,613.00,613.75,2238,2500,4738.00
01/23/2009,08:31,613.75,613.75,611.50,611.75,2113,4296,6409.00
01/23/2009,08:32,611.75,612.75,611.00,611.25,2108,3784,5892.00
01/23/2009,08:33,611.25,611.50,609.50,609.50,1267,4236,5503.00
01/23/2009,08:34,609.50,610.00,609.00,609.25,2328,2386,4714.00
01/23/2009,08:35,609.50,610.00,608.75,608.75,3165,2004,5169.00
01/23/2009,08:36,608.75,610.50,608.75,610.25,3454,943,4397.00
01/23/2009,08:37,610.50,610.50,609.25,609.75,2685,4154,6839.00
01/23/2009,08:38,609.50,610.75,609.50,610.25,2198,1939,4137.00
01/23/2009,08:39,610.25,610.75,609.50,610.00,1138,1624,2762.00
01/23/2009,08:40,610.00,611.00,608.50,608.50,2907,6862,9769.00
01/23/2009,08:41,608.75,609.00,607.25,607.25,3904,5993,9897.00
01/23/2009,08:42,607.50,608.00,606.50,607.25,3923,4639,8562.00
01/23/2009,08:43,607.50,608.25,607.25,608.00,2069,1508,3577.00
01/23/2009,08:44,607.75,608.50,607.50,607.75,1673,1296,2969.00
01/23/2009,08:45,607.50,608.00,607.00,607.50,1247,1557,2804.00
01/23/2009,08:46,607.50,607.75,606.25,606.50,2081,3320,5401.00
01/23/2009,08:47,606.50,606.75,606.25,606.25,1086,1482,2568.00
01/23/2009,08:48,606.50,608.25,606.00,607.75,2760,2513,5273.00
01/23/2009,08:49,608.00,608.75,607.75,608.75,3130,2178,5308.00
01/23/2009,08:50,608.50,609.50,608.50,608.75,2722,2317,5039.00
01/23/2009,08:51,608.75,609.25,608.00,609.25,1102,1496,2598.00
01/23/2009,08:52,609.25,609.50,608.50,608.75,1171,1192,2363.00
01/23/2009,08:53,608.75,609.25,608.25,608.75,1107,973,2080.00
01/23/2009,08:54,608.75,610.25,608.25,609.50,3656,1370,5026.00
01/23/2009,08:55,609.25,610.75,609.25,610.00,3164,1819,4983.00
01/23/2009,08:56,610.00,610.50,610.00,610.00,958,1353,2311.00
01/23/2009,08:57,610.25,610.75,610.00,610.25,2597,2434,5031.00
01/23/2009,08:58,610.25,610.50,610.00,610.00,254,2204,2458.00
01/23/2009,08:59,610.25,610.25,609.50,609.75,895,1756,2651.00
01/23/2009,09:00,610.00,611.00,608.75,609.00,2181,2441,4622.00
01/23/2009,09:01,609.25,611.00,609.00,611.00,3748,1154,4902.00
01/23/2009,09:02,611.00,614.00,610.75,613.75,7987,2296,10283.00
01/23/2009,09:03,613.75,614.50,613.25,614.50,4722,4956,9678.00
01/23/2009,09:04,614.50,616.75,614.25,616.25,11642,4917,16559.00
01/23/2009,09:05,616.50,617.75,616.25,617.00,8180,5023,13203.00
01/23/2009,09:06,617.25,617.25,616.00,616.00,2764,3134,5898.00
01/23/2009,09:07,616.00,617.00,616.00,616.50,2458,2184,4642.00
01/23/2009,09:08,616.50,616.75,615.25,615.25,1314,2606,3920.00
01/23/2009,09:09,615.25,616.25,615.00,616.00,3361,2538,5899.00
01/23/2009,09:10,616.00,616.25,615.25,616.25,1254,1934,3188.00
01/23/2009,09:11,616.00,617.25,615.50,615.50,2680,3040,5720.00
01/23/2009,09:12,615.75,616.00,615.25,615.25,685,1604,2289.00
01/23/2009,09:13,615.50,616.75,615.00,616.50,3334,1967,5301.00
01/23/2009,09:14,616.50,617.25,616.50,617.00,1633,2159,3792.00
01/23/2009,09:15,617.00,619.50,616.75,619.00,8497,2828,11325.00
01/23/2009,09:16,619.25,620.25,619.00,619.50,5825,6244,12069.00
01/23/2009,09:17,619.75,620.50,619.50,620.25,2748,3711,6459.00
01/23/2009,09:18,620.00,622.00,620.00,620.50,6796,5380,12176.00
01/23/2009,09:19,620.50,621.75,620.50,621.25,1901,1427,3328.00
01/23/2009,09:20,621.25,621.75,620.50,620.50,1273,2755,4028.00
01/23/2009,09:21,620.75,622.00,620.50,621.25,6280,2798,9078.00
01/23/2009,09:22,621.50,623.00,621.25,621.75,6515,4401,10916.00
01/23/2009,09:23,621.50,622.75,621.25,622.50,3063,2050,5113.00
01/23/2009,09:24,622.25,622.50,621.50,621.50,2513,1702,4215.00
01/23/2009,09:25,621.75,621.75,620.00,620.00,1347,5145,6492.00
01/23/2009,09:26,620.25,621.25,619.75,619.75,2506,3813,6319.00
01/23/2009,09:27,619.75,620.00,619.00,619.00,853,3494,4347.00
01/23/2009,09:28,619.25,619.75,619.00,619.50,2978,1463,4441.00
01/23/2009,09:29,619.50,619.75,618.50,618.75,618,2850,3468.00
01/23/2009,09:30,618.75,619.50,618.50,619.00,1801,2495,4296.00
01/23/2009,09:31,618.75,620.00,618.75,619.50,2602,2662,5264.00
01/23/2009,09:32,619.50,620.00,619.25,619.75,668,956,1624.00
01/23/2009,09:33,619.75,620.25,617.50,617.50,1922,5668,7590.00
01/23/2009,09:34,617.75,618.25,617.50,617.75,2431,2982,5413.00
01/23/2009,09:35,617.75,618.00,616.50,617.00,1415,4291,5706.00
01/23/2009,09:36,617.00,617.75,616.75,617.25,2410,1901,4311.00
01/23/2009,09:37,617.00,617.75,616.50,617.50,1594,1723,3317.00
01/23/2009,09:38,617.75,617.75,617.00,617.50,2112,2469,4581.00
01/23/2009,09:39,617.25,619.00,617.25,618.75,3212,1963,5175.00
01/23/2009,09:40,618.75,619.00,618.25,618.75,3213,1881,5094.00
01/23/2009,09:41,618.75,620.50,618.50,620.25,3349,1388,4737.00
01/23/2009,09:42,620.25,621.00,619.50,620.75,2819,2648,5467.00
01/23/2009,09:43,621.00,621.25,620.00,620.75,4897,4340,9237.00
01/23/2009,09:44,620.50,621.00,620.25,620.25,1272,1475,2747.00
01/23/2009,09:45,620.25,620.50,618.75,619.00,991,3173,4164.00
01/23/2009,09:46,618.75,619.00,617.25,617.50,1179,3240,4419.00
01/23/2009,09:47,617.25,617.50,615.75,617.25,3070,4102,7172.00
01/23/2009,09:48,617.00,617.25,616.00,616.75,1158,1229,2387.00
01/23/2009,09:49,616.75,617.50,616.50,617.25,1550,619,2169.00
01/23/2009,09:50,617.50,617.75,616.50,617.25,2460,1691,4151.00
01/23/2009,09:51,617.25,618.50,617.00,618.25,2108,890,2998.00
01/23/2009,09:52,618.00,618.50,617.00,617.25,1077,3156,4233.00
01/23/2009,09:53,617.25,617.25,615.25,616.25,3253,4246,7499.00
01/23/2009,09:54,616.25,617.25,616.00,616.50,1662,1239,2901.00
01/23/2009,09:55,616.25,617.25,616.25,616.75,1093,868,1961.00
01/23/2009,09:56,616.75,617.00,614.75,615.00,656,3250,3906.00
01/23/2009,09:57,615.00,615.75,615.00,615.25,3188,1818,5006.00
01/23/2009,09:58,615.25,615.25,612.25,612.25,6360,7352,13712.00
01/23/2009,09:59,612.25,613.50,612.00,613.25,3489,3563,7052.00
01/23/2009,10:00,613.00,614.00,613.00,613.75,2153,661,2814.00
01/23/2009,10:01,613.75,614.00,613.25,613.50,3610,3102,6712.00
01/23/2009,10:02,613.50,614.00,613.25,613.75,2585,3059,5644.00
01/23/2009,10:03,614.00,614.00,613.00,613.75,1406,1118,2524.00
01/23/2009,10:04,614.00,615.50,613.75,615.00,3999,1514,5513.00
01/23/2009,10:05,615.00,615.75,614.50,615.00,2223,1824,4047.00
01/23/2009,10:06,614.75,615.50,614.25,615.25,2022,908,2930.00
01/23/2009,10:07,615.50,615.75,615.25,615.50,1597,653,2250.00
01/23/2009,10:08,615.25,616.50,615.25,615.75,2425,1429,3854.00
01/23/2009,10:09,615.75,616.50,615.00,615.25,1305,4491,5796.00
01/23/2009,10:10,615.00,615.50,614.25,614.25,1995,2779,4774.00
01/23/2009,10:11,614.25,616.50,614.25,616.25,1703,679,2382.00
01/23/2009,10:12,616.25,616.25,615.00,615.25,400,1012,1412.00
01/23/2009,10:13,615.00,616.50,615.00,615.50,2117,2269,4386.00
01/23/2009,10:14,615.50,616.25,615.25,616.00,919,833,1752.00
01/23/2009,10:15,616.00,617.75,615.75,617.00,2439,1089,3528.00
01/23/2009,10:16,617.00,618.00,616.75,617.75,2222,1531,3753.00
01/23/2009,10:17,617.75,618.50,617.00,618.00,2573,1674,4247.00
01/23/2009,10:18,618.00,618.25,617.50,618.25,400,1000,1400.00
01/23/2009,10:19,618.00,618.25,617.50,617.50,211,852,1063.00
01/23/2009,10:20,617.50,618.25,616.75,617.00,1351,1817,3168.00
01/23/2009,10:21,616.75,620.50,616.75,619.75,7890,2455,10345.00
01/23/2009,10:22,619.75,621.50,619.75,621.25,4231,1814,6045.00
01/23/2009,10:23,621.25,622.00,621.00,621.25,1832,1627,3459.00
01/23/2009,10:24,621.25,622.25,620.75,620.75,2372,2352,4724.00
01/23/2009,10:25,620.75,621.25,620.25,621.25,2592,1951,4543.00
01/23/2009,10:26,621.25,621.25,619.75,620.50,1903,2610,4513.00
01/23/2009,10:27,620.50,621.50,620.25,621.25,1751,820,2571.00
01/23/2009,10:28,621.00,621.25,619.25,619.75,1952,3535,5487.00
01/23/2009,10:29,620.00,621.25,619.75,621.25,2569,2556,5125.00
01/23/2009,10:30,621.25,622.50,621.00,621.00,2549,2811,5360.00
01/23/2009,10:31,621.00,621.25,618.75,618.75,1871,3680,5551.00
01/23/2009,10:32,618.75,620.00,618.50,619.25,1776,1483,3259.00
01/23/2009,10:33,619.25,619.50,618.50,618.50,641,1512,2153.00
01/23/2009,10:34,618.75,619.75,618.50,619.00,912,1194,2106.00
01/23/2009,10:35,619.00,619.00,617.25,618.00,2247,3287,5534.00
01/23/2009,10:36,618.00,618.25,616.50,616.75,581,2449,3030.00
01/23/2009,10:37,616.75,617.00,615.25,616.00,2213,3888,6101.00
01/23/2009,10:38,616.00,616.75,614.75,616.25,2759,4173,6932.00
01/23/2009,10:39,616.50,616.75,614.75,615.50,1254,1644,2898.00
01/23/2009,10:40,615.50,615.75,614.75,614.75,503,954,1457.00
01/23/2009,10:41,614.75,616.00,614.25,615.50,2857,3147,6004.00
01/23/2009,10:42,615.50,616.50,615.00,615.50,2672,1958,4630.00
01/23/2009,10:43,615.75,616.00,615.00,615.75,544,1764,2308.00
01/23/2009,10:44,615.50,616.25,615.00,616.00,1261,1491,2752.00
01/23/2009,10:45,616.00,616.50,615.25,616.00,1887,1847,3734.00
01/23/2009,10:46,616.25,617.00,615.25,617.00,1739,1106,2845.00
01/23/2009,10:47,616.75,618.50,616.75,618.25,3310,2309,5619.00
01/23/2009,10:48,618.50,620.25,618.25,619.75,4635,3162,7797.00
01/23/2009,10:49,620.00,622.00,619.75,621.25,4416,2488,6904.00
01/23/2009,10:50,621.25,621.50,620.25,620.25,2513,2654,5167.00
01/23/2009,10:51,620.00,622.75,620.00,621.50,7255,4186,11441.00
01/23/2009,10:52,621.50,622.00,619.75,620.25,3699,2599,6298.00
01/23/2009,10:53,620.00,621.50,620.00,621.50,4145,1134,5279.00
01/23/2009,10:54,621.50,622.25,619.75,620.00,4170,7012,11182.00
01/23/2009,10:55,620.00,620.25,618.00,618.25,1086,3413,4499.00
01/23/2009,10:56,618.00,618.75,616.25,616.75,4418,5469,9887.00
01/23/2009,10:57,616.75,618.00,616.50,617.50,3508,1896,5404.00
01/23/2009,10:58,617.75,619.00,617.50,618.75,2709,3101,5810.00
01/23/2009,10:59,618.75,620.25,618.25,618.50,3253,3074,6327.00
01/23/2009,11:00,618.50,619.50,618.25,618.50,2012,1327,3339.00
01/23/2009,11:01,618.25,618.50,616.25,618.50,3785,4276,8061.00
01/23/2009,11:02,618.50,620.00,617.75,619.00,4049,3176,7225.00
01/23/2009,11:03,619.00,619.50,617.25,618.25,3014,3301,6315.00
01/23/2009,11:04,618.25,619.00,618.00,618.25,549,401,950.00
01/23/2009,11:05,618.25,621.75,618.00,621.25,3961,2836,6797.00
01/23/2009,11:06,621.25,621.50,620.00,620.50,1604,1957,3561.00
01/23/2009,11:07,620.25,620.75,618.75,619.25,1179,1518,2697.00
01/23/2009,11:08,619.25,619.25,617.50,618.75,1591,2149,3740.00
01/23/2009,11:09,618.75,619.75,618.25,619.00,2344,1839,4183.00
01/23/2009,11:10,619.00,619.00,618.00,618.75,754,1442,2196.00
01/23/2009,11:11,619.00,619.75,618.75,619.25,1123,1076,2199.00
01/23/2009,11:12,619.50,622.50,619.50,622.25,5459,1315,6774.00
01/23/2009,11:13,622.00,622.75,621.50,622.00,3894,2898,6792.00
01/23/2009,11:14,622.25,625.00,622.00,624.25,10579,3881,14460.00
01/23/2009,11:15,624.25,624.75,623.25,623.25,2252,2715,4967.00
01/23/2009,11:16,623.50,623.50,622.25,622.25,987,2053,3040.00
01/23/2009,11:17,622.50,624.50,622.25,624.25,3825,1678,5503.00
01/23/2009,11:18,624.00,625.75,623.75,625.00,6894,3270,10164.00
01/23/2009,11:19,625.00,628.00,624.25,627.25,12554,5384,17938.00
01/23/2009,11:20,627.25,628.75,626.25,628.00,9222,5903,15125.00
01/23/2009,11:21,628.00,628.50,627.50,627.50,3852,4347,8199.00
01/23/2009,11:22,627.75,628.00,627.00,627.25,1511,1796,3307.00
01/23/2009,11:23,627.25,627.50,626.50,627.00,2071,2658,4729.00
01/23/2009,11:24,626.75,627.25,625.75,626.25,2328,5501,7829.00
01/23/2009,11:25,626.25,627.75,626.25,627.00,2939,2712,5651.00
01/23/2009,11:26,627.00,628.50,626.25,628.00,5833,2903,8736.00
01/23/2009,11:27,628.00,629.00,626.25,626.50,5566,3917,9483.00
01/23/2009,11:28,626.25,626.75,625.75,626.50,2809,1942,4751.00
01/23/2009,11:29,626.75,627.25,626.25,626.50,958,1549,2507.00
01/23/2009,11:30,626.50,626.50,625.00,625.00,1005,2834,3839.00
01/23/2009,11:31,625.00,625.75,624.50,625.50,3199,2885,6084.00
01/23/2009,11:32,625.50,626.50,624.75,626.50,1981,1475,3456.00
01/23/2009,11:33,626.50,628.25,625.75,627.50,6100,4534,10634.00
01/23/2009,11:34,627.75,628.00,626.50,627.75,1295,1504,2799.00
01/23/2009,11:35,627.75,629.00,627.25,628.50,2748,1266,4014.00
01/23/2009,11:36,628.50,630.25,628.25,630.25,8941,3729,12670.00
01/23/2009,11:37,630.25,630.25,629.00,629.25,1398,2254,3652.00
01/23/2009,11:38,629.25,629.75,627.75,628.00,2864,3356,6220.00
01/23/2009,11:39,628.00,628.00,626.75,627.50,3234,3596,6830.00
01/23/2009,11:40,627.75,627.75,626.75,626.75,1201,1118,2319.00
01/23/2009,11:41,627.00,628.50,626.75,627.50,2504,3508,6012.00
01/23/2009,11:42,627.50,627.75,626.25,627.25,1331,2260,3591.00
01/23/2009,11:43,627.25,627.50,626.25,627.00,2626,2553,5179.00
01/23/2009,11:44,627.00,628.00,626.50,627.25,3115,3729,6844.00
01/23/2009,11:45,627.25,628.25,627.00,628.00,1788,811,2599.00
01/23/2009,11:46,628.25,629.25,628.00,628.75,2234,1063,3297.00
01/23/2009,11:47,628.75,629.25,627.50,629.25,4328,3606,7934.00
01/23/2009,11:48,629.00,630.50,629.00,629.25,5785,2593,8378.00
01/23/2009,11:49,629.25,629.25,628.50,629.00,619,946,1565.00
01/23/2009,11:50,628.75,629.25,628.25,629.00,1441,992,2433.00
01/23/2009,11:51,628.75,629.00,626.50,626.75,1287,2896,4183.00
01/23/2009,11:52,626.50,627.00,626.25,626.50,795,1076,1871.00
01/23/2009,11:53,626.50,627.25,626.00,626.50,1239,1103,2342.00
01/23/2009,11:54,626.50,627.25,626.25,626.25,2079,1296,3375.00
01/23/2009,11:55,626.50,628.00,626.50,627.50,3689,2110,5799.00
01/23/2009,11:56,627.75,627.75,626.25,627.25,1292,1438,2730.00
01/23/2009,11:57,627.25,628.75,627.00,627.50,2105,1233,3338.00
01/23/2009,11:58,627.75,628.25,627.25,627.25,605,484,1089.00
01/23/2009,11:59,627.25,632.25,627.25,632.25,14961,4817,19778.00
01/23/2009,12:00,632.00,632.50,631.25,632.00,3801,2201,6002.00
01/23/2009,12:01,632.25,633.00,632.00,632.75,3582,3647,7229.00
01/23/2009,12:02,632.75,633.00,631.75,632.25,1746,2584,4330.00
01/23/2009,12:03,632.50,633.50,632.25,633.25,4144,2221,6365.00
01/23/2009,12:04,633.00,634.00,631.75,632.00,3612,4474,8086.00
01/23/2009,12:05,631.75,632.50,629.50,629.75,3466,5975,9441.00
01/23/2009,12:06,629.75,630.75,629.25,630.75,2229,1969,4198.00
01/23/2009,12:07,630.50,631.00,629.50,630.00,2285,2723,5008.00
01/23/2009,12:08,630.00,630.75,629.50,629.75,616,893,1509.00
01/23/2009,12:09,629.75,631.00,629.75,630.75,1773,1275,3048.00
01/23/2009,12:10,630.50,631.00,629.25,629.75,915,1337,2252.00
01/23/2009,12:11,629.75,629.75,627.50,627.50,2675,4118,6793.00
01/23/2009,12:12,627.50,629.00,627.50,628.25,3442,2813,6255.00
01/23/2009,12:13,628.25,629.00,627.00,627.50,3540,5080,8620.00
01/23/2009,12:14,627.50,627.50,626.25,626.25,437,2521,2958.00
01/23/2009,12:15,626.25,627.25,626.25,626.75,4266,1840,6106.00
01/23/2009,12:16,626.75,627.00,625.25,626.50,2626,2683,5309.00
01/23/2009,12:17,626.50,627.50,626.50,627.50,1700,1210,2910.00
01/23/2009,12:18,627.50,627.50,626.75,627.00,580,355,935.00
01/23/2009,12:19,627.00,628.00,627.00,628.00,1523,430,1953.00
01/23/2009,12:20,628.00,628.50,627.25,627.50,1275,1110,2385.00
01/23/2009,12:21,627.75,628.75,626.75,627.50,3079,2831,5910.00
01/23/2009,12:22,627.75,628.25,626.50,627.50,972,1726,2698.00
01/23/2009,12:23,627.50,629.50,627.50,629.25,2655,1679,4334.00
01/23/2009,12:24,629.50,631.50,629.25,631.25,4004,2617,6621.00
01/23/2009,12:25,631.50,632.00,631.25,631.75,4685,3165,7850.00
01/23/2009,12:26,631.75,632.50,631.50,632.25,2870,1648,4518.00
01/23/2009,12:27,632.25,632.50,631.00,631.00,1670,3247,4917.00
01/23/2009,12:28,631.25,632.00,630.25,631.00,2033,2453,4486.00
01/23/2009,12:29,630.75,631.00,629.50,629.75,787,1465,2252.00
01/23/2009,12:30,630.00,630.25,629.00,630.00,2844,1959,4803.00
01/23/2009,12:31,629.75,630.75,628.50,628.50,1892,2593,4485.00
01/23/2009,12:32,628.75,628.75,626.75,626.75,1535,2427,3962.00
01/23/2009,12:33,627.00,628.25,626.50,627.75,2362,1465,3827.00
01/23/2009,12:34,627.75,628.50,626.50,626.75,1456,2851,4307.00
01/23/2009,12:35,626.75,627.00,624.50,624.75,3052,3973,7025.00
01/23/2009,12:36,625.00,626.25,624.50,626.00,2401,1532,3933.00
01/23/2009,12:37,626.00,626.75,625.50,626.00,2891,960,3851.00
01/23/2009,12:38,626.00,626.00,625.25,626.00,685,1335,2020.00
01/23/2009,12:39,626.00,626.50,625.50,626.00,948,926,1874.00
01/23/2009,12:40,626.25,627.00,625.75,627.00,1153,457,1610.00
01/23/2009,12:41,627.00,627.00,623.50,624.75,3149,6710,9859.00
01/23/2009,12:42,624.50,626.75,624.25,626.00,2477,2036,4513.00
01/23/2009,12:43,626.00,628.25,626.00,627.25,3356,1792,5148.00
01/23/2009,12:44,627.50,628.25,626.75,627.00,1950,2333,4283.00
01/23/2009,12:45,627.00,627.75,626.00,626.00,2000,2627,4627.00
01/23/2009,12:46,626.25,627.00,624.75,624.75,2471,2395,4866.00
01/23/2009,12:47,624.75,626.50,624.75,625.75,2127,1875,4002.00
01/23/2009,12:48,625.75,628.00,625.75,627.50,2679,2037,4716.00
01/23/2009,12:49,627.25,629.25,626.50,628.50,4274,2496,6770.00
01/23/2009,12:50,628.50,628.75,627.00,627.25,1033,1541,2574.00
01/23/2009,12:51,627.25,627.50,625.50,626.00,1591,2686,4277.00
01/23/2009,12:52,626.25,626.75,624.00,624.00,2558,4817,7375.00
01/23/2009,12:53,624.00,624.75,622.00,622.25,4484,7367,11851.00
01/23/2009,12:54,622.50,623.75,622.25,622.75,2526,2212,4738.00
01/23/2009,12:55,622.75,624.25,622.75,623.00,1050,1256,2306.00
01/23/2009,12:56,623.00,623.25,619.75,620.00,4563,8275,12838.00
01/23/2009,12:57,620.00,621.50,619.25,620.50,3301,2514,5815.00
01/23/2009,12:58,620.50,621.75,620.25,621.50,1836,1734,3570.00
01/23/2009,12:59,621.50,622.50,621.00,621.75,1977,684,2661.00
01/23/2009,13:00,621.75,622.75,621.25,621.50,1801,1964,3765.00
01/23/2009,13:01,621.50,621.75,619.25,620.25,3170,3711,6881.00
01/23/2009,13:02,620.00,621.75,620.00,621.50,2087,587,2674.00
01/23/2009,13:03,621.50,624.25,621.50,623.00,4725,2718,7443.00
01/23/2009,13:04,623.00,624.00,622.25,623.50,2857,1604,4461.00
01/23/2009,13:05,623.50,625.00,623.00,624.25,2256,2328,4584.00
01/23/2009,13:06,624.25,625.25,622.75,622.75,2648,4197,6845.00
01/23/2009,13:07,622.75,623.00,621.25,622.75,1795,1625,3420.00
01/23/2009,13:08,623.00,624.25,621.75,622.50,4017,3619,7636.00
01/23/2009,13:09,622.50,622.75,620.75,620.75,717,1760,2477.00
01/23/2009,13:10,621.00,621.75,620.00,620.25,1606,1857,3463.00
01/23/2009,13:11,620.25,620.25,618.75,620.00,3043,3320,6363.00
01/23/2009,13:12,620.00,622.00,620.00,621.00,2109,1422,3531.00
01/23/2009,13:13,621.00,622.75,621.00,621.75,2550,1486,4036.00
01/23/2009,13:14,621.50,623.00,621.00,623.00,1393,1168,2561.00
01/23/2009,13:15,623.00,623.50,621.00,621.25,1345,2239,3584.00
01/23/2009,13:16,621.50,622.25,620.00,621.25,2364,3953,6317.00
01/23/2009,13:17,621.25,623.25,621.00,621.50,1912,1262,3174.00
01/23/2009,13:18,621.25,622.75,620.50,622.50,1646,1096,2742.00
01/23/2009,13:19,622.25,623.75,621.25,622.75,3261,2831,6092.00
01/23/2009,13:20,623.00,623.50,622.00,622.50,1083,1161,2244.00
01/23/2009,13:21,622.75,623.25,621.50,622.25,1164,1256,2420.00
01/23/2009,13:22,622.25,626.25,621.75,625.75,5935,3205,9140.00
01/23/2009,13:23,625.50,626.00,625.25,625.25,1604,1587,3191.00
01/23/2009,13:24,625.50,626.25,624.50,625.25,3320,3342,6662.00
01/23/2009,13:25,625.25,626.00,624.50,625.50,3061,2057,5118.00
01/23/2009,13:26,625.25,626.50,625.00,626.25,2861,791,3652.00
01/23/2009,13:27,626.25,627.25,625.50,626.00,1713,2048,3761.00
01/23/2009,13:28,625.75,626.00,624.50,624.75,2631,2995,5626.00
01/23/2009,13:29,624.75,625.00,623.50,624.00,2956,3947,6903.00
01/23/2009,13:30,624.25,624.50,622.50,622.50,360,1917,2277.00
01/23/2009,13:31,622.75,623.00,621.00,621.25,1848,3157,5005.00
01/23/2009,13:32,621.25,622.25,621.00,622.25,2418,2052,4470.00
01/23/2009,13:33,622.25,623.75,622.00,623.50,1174,710,1884.00
01/23/2009,13:34,623.50,624.25,622.00,622.75,1345,2532,3877.00
01/23/2009,13:35,623.00,624.00,622.00,623.75,1127,1453,2580.00
01/23/2009,13:36,623.50,625.75,623.25,624.75,4081,2154,6235.00
01/23/2009,13:37,624.75,625.75,624.25,625.00,1740,1470,3210.00
01/23/2009,13:38,625.00,626.00,624.75,625.25,4280,2809,7089.00
01/23/2009,13:39,625.50,626.25,624.00,625.00,2799,3263,6062.00
01/23/2009,13:40,625.00,625.50,624.00,625.50,1419,753,2172.00
01/23/2009,13:41,625.25,627.25,625.25,626.25,5844,3589,9433.00
01/23/2009,13:42,626.25,626.75,624.75,626.00,1387,2218,3605.00
01/23/2009,13:43,625.75,626.00,624.00,625.25,2223,2138,4361.00
01/23/2009,13:44,625.25,626.00,624.75,625.25,1424,1203,2627.00
01/23/2009,13:45,625.25,626.25,623.75,624.50,1433,1750,3183.00
01/23/2009,13:46,624.50,625.75,624.00,625.00,2473,1683,4156.00
01/23/2009,13:47,625.25,626.00,624.50,625.50,1638,1880,3518.00
01/23/2009,13:48,625.25,626.25,624.75,625.25,1311,1301,2612.00
01/23/2009,13:49,625.25,625.75,624.75,624.75,378,1371,1749.00
01/23/2009,13:50,624.75,626.75,624.50,626.75,2391,1051,3442.00
01/23/2009,13:51,626.75,628.75,626.50,628.25,7408,4792,12200.00
01/23/2009,13:52,628.25,628.75,626.75,628.00,2012,3279,5291.00
01/23/2009,13:53,628.00,628.75,627.50,628.75,1892,1264,3156.00
01/23/2009,13:54,628.50,628.75,627.25,628.00,1781,2854,4635.00
01/23/2009,13:55,628.00,628.50,626.50,628.25,4726,3766,8492.00
01/23/2009,13:56,628.50,628.75,627.75,628.50,3114,2331,5445.00
01/23/2009,13:57,628.50,629.50,628.00,628.75,4373,1936,6309.00
01/23/2009,13:58,629.00,629.25,628.25,629.00,3850,3084,6934.00
01/23/2009,13:59,629.00,629.25,627.50,627.75,3863,5598,9461.00
01/23/2009,14:00,627.75,628.00,624.75,624.75,10469,16984,27453.00
01/23/2009,14:01,625.00,625.50,622.00,623.25,16427,19953,36380.00
01/23/2009,14:02,623.50,623.75,623.00,623.25,3344,2464,5808.00
01/23/2009,14:03,623.00,624.25,623.00,623.00,5386,3689,9075.00
01/23/2009,14:04,623.25,623.25,621.25,622.50,3678,4011,7689.00
01/23/2009,14:05,622.25,623.00,622.00,622.75,1980,1514,3494.00
01/23/2009,14:06,622.50,622.75,621.75,622.75,2141,2563,4704.00
01/23/2009,14:07,622.50,623.25,622.25,622.25,1788,1950,3738.00
01/23/2009,14:08,622.50,623.00,622.00,622.75,1463,889,2352.00
01/23/2009,14:09,622.75,623.25,622.50,623.00,1381,479,1860.00
01/23/2009,14:10,623.00,623.00,622.00,622.00,1224,1380,2604.00
01/23/2009,14:11,622.00,622.50,621.25,622.00,1564,1332,2896.00
01/23/2009,14:12,622.00,622.50,621.75,622.50,1474,649,2123.00
01/23/2009,14:13,622.25,622.75,622.25,622.25,728,410,1138.00
01/23/2009,14:14,622.50,622.50,621.75,622.00,876,1707,2583.00
01/23/2009,14:15,622.25,622.25,621.00,621.50,2753,4734,7487.00
01/23/2009,14:16,621.25,621.50,621.25,621.50,4,7,11.00
01/25/2009,16:01,621.50,621.75,619.25,619.25,592,592,1184.00
01/25/2009,16:02,619.25,620.25,619.25,620.00,108,108,216.00
01/25/2009,16:03,620.00,620.00,619.25,619.25,112,112,224.00
01/25/2009,16:04,619.50,619.50,619.00,619.00,158,158,316.00
01/25/2009,16:05,618.75,619.00,618.25,618.25,109,109,218.00
01/25/2009,16:06,618.50,618.75,617.75,617.75,141,141,282.00
01/25/2009,16:07,618.00,618.00,617.75,617.75,119,119,238.00
01/25/2009,16:08,617.75,618.00,617.50,617.50,27,27,54.00
01/25/2009,16:09,617.50,617.75,617.50,617.50,30,30,60.00
01/25/2009,16:10,617.50,617.75,617.50,617.75,8,8,16.00
01/25/2009,16:11,617.50,617.75,617.50,617.75,26,26,52.00
01/25/2009,16:12,618.00,618.25,617.75,617.75,47,47,94.00
01/25/2009,16:13,617.75,618.25,617.75,618.00,22,22,44.00
01/25/2009,16:14,617.75,617.75,617.25,617.25,51,51,102.00
01/25/2009,16:15,617.00,617.75,617.00,617.25,47,47,94.00
01/25/2009,16:16,617.50,617.75,616.50,616.75,13,248,261.00
01/25/2009,16:17,617.00,617.00,616.75,616.75,72,57,129.00
01/25/2009,16:18,616.75,617.00,616.75,616.75,80,22,102.00
01/25/2009,16:19,616.75,616.75,616.50,616.50,69,64,133.00
01/25/2009,16:20,616.75,617.00,616.50,616.50,16,59,75.00
01/25/2009,16:21,616.50,616.50,616.25,616.25,0,57,57.00
01/25/2009,16:22,616.25,616.25,616.00,616.25,6,18,24.00
01/25/2009,16:23,616.25,616.75,616.00,616.50,107,12,119.00
01/25/2009,16:24,616.50,617.50,616.25,617.25,121,58,179.00
01/25/2009,16:25,617.25,617.25,616.25,616.50,1,64,65.00
01/25/2009,16:26,616.50,616.75,616.25,616.25,6,37,43.00
01/25/2009,16:27,616.50,616.75,616.50,616.75,58,0,58.00
01/25/2009,16:28,616.50,616.75,616.50,616.75,6,12,18.00
01/25/2009,16:29,617.00,617.25,616.75,617.00,28,6,34.00
01/25/2009,16:30,617.00,617.00,616.75,616.75,0,76,76.00
01/25/2009,16:31,617.00,617.00,616.50,616.75,22,60,82.00
01/25/2009,16:32,617.00,617.00,617.00,617.00,9,0,9.00
01/25/2009,16:33,616.75,617.00,616.75,616.75,1,3,4.00
01/25/2009,16:34,617.00,617.00,616.00,616.50,12,310,322.00
01/25/2009,16:35,616.50,616.75,616.25,616.50,20,8,28.00
01/25/2009,16:36,616.75,617.00,616.50,616.50,18,21,39.00
01/25/2009,16:37,616.75,617.00,616.75,616.75,5,9,14.00
01/25/2009,16:38,617.00,617.00,616.75,616.75,50,16,66.00
01/25/2009,16:39,616.75,617.25,616.75,617.00,36,70,106.00
01/25/2009,16:40,617.25,617.50,617.00,617.50,49,2,51.00
01/25/2009,16:41,617.50,617.50,617.25,617.50,27,5,32.00
01/25/2009,16:42,617.50,617.50,617.00,617.00,12,25,37.00
01/25/2009,16:43,617.25,617.50,617.25,617.50,289,1,290.00
01/25/2009,16:44,617.50,617.75,617.50,617.75,249,0,249.00
01/25/2009,16:45,617.75,617.75,617.25,617.50,30,68,98.00
01/25/2009,16:46,617.50,617.75,617.50,617.50,182,2,184.00
01/25/2009,16:47,617.75,617.75,617.50,617.75,13,36,49.00
01/25/2009,16:48,617.50,617.50,617.50,617.50,0,6,6.00
01/25/2009,16:49,617.25,617.25,616.75,616.75,6,187,193.00
01/25/2009,16:50,617.00,617.00,616.75,617.00,14,10,24.00
01/25/2009,16:51,616.75,617.00,616.75,616.75,3,4,7.00
01/25/2009,16:52,617.00,617.00,616.75,617.00,8,1,9.00
01/25/2009,16:53,617.00,617.25,616.75,617.00,24,68,92.00
01/25/2009,16:54,617.00,617.25,617.00,617.25,274,0,274.00
01/25/2009,16:55,617.25,617.25,617.00,617.25,66,13,79.00
01/25/2009,16:56,617.25,617.50,617.00,617.00,7,7,14.00
01/25/2009,16:57,617.25,617.50,617.00,617.50,14,28,42.00
01/25/2009,16:58,617.50,617.50,617.25,617.25,11,5,16.00
01/25/2009,16:59,617.25,617.50,617.25,617.25,5,34,39.00
01/25/2009,17:00,617.50,617.50,617.25,617.25,4,45,49.00
01/25/2009,17:01,617.25,617.50,617.00,617.25,28,91,119.00
01/25/2009,17:02,617.25,617.50,617.25,617.50,56,0,56.00
01/25/2009,17:03,617.50,617.50,617.25,617.25,97,3,100.00
01/25/2009,17:04,617.50,617.50,617.50,617.50,32,0,32.00
01/25/2009,17:05,617.50,617.50,617.25,617.50,42,2,44.00
01/25/2009,17:06,617.50,617.75,617.25,617.50,68,108,176.00
01/25/2009,17:07,617.50,617.50,616.75,617.00,9,34,43.00
01/25/2009,17:08,617.00,617.00,616.75,617.00,89,2,91.00
01/25/2009,17:09,617.00,617.00,616.75,617.00,59,2,61.00
01/25/2009,17:10,617.00,617.00,617.00,617.00,25,0,25.00
01/25/2009,17:11,617.00,617.00,616.75,617.00,149,37,186.00
01/25/2009,17:12,617.25,617.25,617.25,617.25,8,0,8.00
01/25/2009,17:13,617.00,617.25,617.00,617.25,6,321,327.00
01/25/2009,17:14,617.00,617.00,616.75,616.75,2,110,112.00
01/25/2009,17:15,616.50,616.75,616.50,616.50,1,129,130.00
01/25/2009,17:16,616.75,616.75,616.75,616.75,21,0,21.00
01/25/2009,17:17,616.75,617.00,616.75,617.00,23,0,23.00
01/25/2009,17:18,617.00,617.00,617.00,617.00,16,0,16.00
01/25/2009,17:19,616.75,617.00,616.75,616.75,2,2,4.00
01/25/2009,17:20,616.75,617.00,616.75,616.75,3,34,37.00
01/25/2009,17:21,616.75,617.00,616.50,616.50,2,26,28.00
01/25/2009,17:22,616.50,616.50,614.00,615.00,144,873,1017.00
01/25/2009,17:23,614.75,616.00,614.75,615.50,145,98,243.00
01/25/2009,17:24,615.50,615.75,615.50,615.75,12,18,30.00
01/25/2009,17:25,615.50,615.50,614.50,615.25,329,244,573.00
01/25/2009,17:26,615.25,615.25,614.50,614.75,17,22,39.00
01/25/2009,17:27,614.75,615.50,614.50,615.00,49,117,166.00
01/25/2009,17:28,615.00,615.25,615.00,615.25,15,0,15.00
01/25/2009,17:29,615.25,615.75,615.25,615.50,26,2,28.00
01/25/2009,17:30,615.75,615.75,615.50,615.75,10,3,13.00
01/25/2009,17:31,615.50,615.50,615.00,615.00,1,42,43.00
01/25/2009,17:32,615.00,615.25,615.00,615.00,9,8,17.00
01/25/2009,17:33,615.25,615.50,615.25,615.50,5,0,5.00
01/25/2009,17:34,615.50,615.50,615.50,615.50,54,0,54.00
01/25/2009,17:35,615.50,615.50,615.50,615.50,1,0,1.00
01/25/2009,17:36,615.50,615.50,615.25,615.50,38,3,41.00
01/25/2009,17:37,615.50,615.50,615.50,615.50,67,0,67.00
01/25/2009,17:38,615.50,615.50,615.25,615.25,18,1,19.00
01/25/2009,17:39,615.50,615.50,615.25,615.50,22,8,30.00
01/25/2009,17:40,615.50,615.50,615.25,615.25,2,2,4.00
01/25/2009,17:41,615.50,615.50,615.25,615.50,22,1,23.00
01/25/2009,17:42,615.50,615.50,615.25,615.25,42,2,44.00
01/25/2009,17:43,615.25,615.50,615.25,615.50,22,1,23.00
01/25/2009,17:44,615.25,615.50,615.25,615.50,41,5,46.00
01/25/2009,17:45,615.50,615.50,615.25,615.25,79,29,108.00
01/25/2009,17:46,615.25,615.50,615.25,615.25,66,83,149.00
01/25/2009,17:47,615.00,615.25,614.75,615.25,106,74,180.00
01/25/2009,17:48,615.00,615.25,615.00,615.00,8,5,13.00
01/25/2009,17:49,615.25,615.50,615.00,615.00,95,7,102.00
01/25/2009,17:50,615.25,615.25,615.25,615.25,23,0,23.00
01/25/2009,17:51,615.25,615.50,615.25,615.50,354,22,376.00
01/25/2009,17:52,615.50,615.50,615.25,615.50,39,8,47.00
01/25/2009,17:53,615.50,615.50,615.00,615.00,3,34,37.00
01/25/2009,17:54,615.25,615.50,615.00,615.50,9,2,11.00
01/25/2009,17:55,615.25,615.50,615.00,615.50,7,5,12.00
01/25/2009,17:56,615.25,615.50,615.25,615.50,7,14,21.00
01/25/2009,17:57,615.50,615.75,615.50,615.50,40,7,47.00
01/25/2009,17:58,615.75,615.75,615.50,615.75,27,1,28.00
01/25/2009,17:59,615.75,616.00,615.75,616.00,65,0,65.00
01/25/2009,18:00,616.25,616.50,616.00,616.00,92,221,313.00
01/25/2009,18:01,616.00,616.25,616.00,616.00,115,50,165.00
01/25/2009,18:02,616.00,616.25,615.75,616.00,5,28,33.00
01/25/2009,18:03,616.00,616.00,616.00,616.00,0,40,40.00
01/25/2009,18:04,616.00,616.00,616.00,616.00,0,5,5.00
01/25/2009,18:05,615.75,616.00,615.75,616.00,76,16,92.00
01/25/2009,18:06,615.75,615.75,615.75,615.75,0,25,25.00
01/25/2009,18:07,615.75,616.00,615.75,616.00,18,1,19.00
01/25/2009,18:09,616.00,616.00,616.00,616.00,28,0,28.00
01/25/2009,18:10,616.25,616.25,615.75,615.75,11,14,25.00
01/25/2009,18:11,616.00,616.00,616.00,616.00,1,0,1.00
01/25/2009,18:12,615.75,616.00,615.50,615.75,24,40,64.00
01/25/2009,18:13,616.00,616.25,616.00,616.00,63,14,77.00
01/25/2009,18:14,616.00,616.00,616.00,616.00,0,27,27.00
01/25/2009,18:15,616.00,616.00,615.75,616.00,1,32,33.00
01/25/2009,18:16,615.75,616.00,615.75,616.00,2,32,34.00
01/25/2009,18:17,615.75,615.75,615.75,615.75,0,12,12.00
01/25/2009,18:19,615.75,615.75,615.50,615.75,25,7,32.00
01/25/2009,18:20,615.75,616.50,615.75,616.25,119,9,128.00
01/25/2009,18:21,616.25,616.25,616.25,616.25,0,57,57.00
01/25/2009,18:22,616.25,616.25,616.25,616.25,0,22,22.00
01/25/2009,18:23,616.00,616.25,616.00,616.25,10,10,20.00
01/25/2009,18:24,616.25,616.25,616.00,616.25,4,2,6.00
01/25/2009,18:25,616.00,616.00,615.75,615.75,0,170,170.00
01/25/2009,18:26,615.75,615.75,615.50,615.50,4,80,84.00
01/25/2009,18:27,615.75,616.25,615.75,616.00,37,82,119.00
01/25/2009,18:28,616.00,616.00,616.00,616.00,0,4,4.00
01/25/2009,18:29,616.00,616.00,616.00,616.00,0,28,28.00
01/25/2009,18:30,616.00,616.25,615.50,615.50,1,67,68.00
01/25/2009,18:31,615.75,616.00,615.75,616.00,23,31,54.00
01/25/2009,18:32,616.00,616.25,615.75,615.75,7,5,12.00
01/25/2009,18:33,616.00,616.25,616.00,616.25,39,2,41.00
01/25/2009,18:34,616.25,616.50,616.25,616.50,53,0,53.00
01/25/2009,18:35,616.50,616.50,616.25,616.25,46,7,53.00
01/25/2009,18:36,616.00,616.50,616.00,616.25,150,13,163.00
01/25/2009,18:37,616.50,616.50,616.50,616.50,93,0,93.00
01/25/2009,18:38,616.50,616.50,616.50,616.50,17,0,17.00
01/25/2009,18:39,616.50,616.50,616.50,616.50,17,0,17.00
01/25/2009,18:40,616.25,616.50,616.25,616.50,85,7,92.00
01/25/2009,18:41,616.50,616.75,616.50,616.50,4,4,8.00
01/25/2009,18:42,616.50,616.50,616.50,616.50,0,1,1.00
01/25/2009,18:43,616.50,616.50,616.50,616.50,0,4,4.00
01/25/2009,18:44,616.25,616.25,616.25,616.25,0,3,3.00
01/25/2009,18:45,616.25,616.50,616.25,616.50,15,6,21.00
01/25/2009,18:46,616.50,616.50,616.50,616.50,3,0,3.00
01/25/2009,18:47,616.75,616.75,616.50,616.75,3,4,7.00
01/25/2009,18:48,616.75,616.75,616.50,616.75,7,4,11.00
01/25/2009,18:49,616.75,616.75,616.50,616.75,2,17,19.00
01/25/2009,18:50,616.75,616.75,616.50,616.75,24,2,26.00
01/25/2009,18:51,616.75,616.75,616.50,616.75,4,2,6.00
01/25/2009,18:52,616.75,616.75,616.75,616.75,10,0,10.00
01/25/2009,18:53,617.00,617.00,617.00,617.00,6,0,6.00
01/25/2009,18:54,617.00,617.25,617.00,617.00,42,43,85.00
01/25/2009,18:55,617.00,617.00,616.75,616.75,0,35,35.00
01/25/2009,18:56,616.50,616.50,616.25,616.50,13,23,36.00
01/25/2009,18:57,616.50,616.50,616.25,616.50,178,8,186.00
01/25/2009,18:58,616.50,616.75,616.50,616.50,4,15,19.00
01/25/2009,18:59,616.50,616.75,616.50,616.50,16,12,28.00
01/25/2009,19:00,616.50,616.50,616.50,616.50,0,4,4.00
01/25/2009,19:01,616.50,616.75,616.25,616.75,3,21,24.00
01/25/2009,19:03,616.50,616.50,616.50,616.50,0,8,8.00
01/25/2009,19:04,616.50,616.75,616.50,616.75,30,2,32.00
01/25/2009,19:05,616.75,616.75,616.50,616.75,4,8,12.00
01/25/2009,19:06,616.75,616.75,616.50,616.50,1,2,3.00
01/25/2009,19:08,616.75,616.75,616.50,616.75,3,2,5.00
01/25/2009,19:09,616.75,616.75,616.50,616.75,11,2,13.00
01/25/2009,19:10,616.50,616.50,616.50,616.50,0,18,18.00
01/25/2009,19:11,616.25,616.75,616.25,616.50,7,33,40.00
01/25/2009,19:12,616.75,616.75,616.50,616.50,1,5,6.00
01/25/2009,19:13,616.50,616.50,616.50,616.50,0,6,6.00
01/25/2009,19:14,616.25,616.50,616.25,616.25,5,6,11.00
01/25/2009,19:15,616.50,616.75,616.25,616.25,6,17,23.00
01/25/2009,19:16,616.75,616.75,616.50,616.50,1,3,4.00
01/25/2009,19:18,616.25,616.75,616.25,616.75,6,1,7.00
01/25/2009,19:19,616.75,616.75,616.50,616.75,23,6,29.00
01/25/2009,19:20,616.75,617.00,616.50,616.75,7,2,9.00
01/25/2009,19:21,616.50,616.50,616.50,616.50,0,13,13.00
01/25/2009,19:22,616.25,616.75,616.25,616.50,6,6,12.00
01/25/2009,19:23,616.75,616.75,616.50,616.75,25,5,30.00
01/25/2009,19:24,616.75,617.00,616.50,616.75,7,5,12.00
01/25/2009,19:25,616.75,617.00,616.75,617.00,12,0,12.00
01/25/2009,19:26,616.75,617.00,616.75,617.00,4,5,9.00
01/25/2009,19:27,617.00,617.00,616.75,617.00,20,2,22.00
01/25/2009,19:28,617.00,617.00,616.75,617.00,62,3,65.00
01/25/2009,19:29,617.00,617.00,616.75,617.00,5,2,7.00
01/25/2009,19:30,617.00,617.00,617.00,617.00,11,0,11.00
01/25/2009,19:31,617.00,617.00,617.00,617.00,88,0,88.00
01/25/2009,19:32,617.00,617.00,617.00,617.00,32,0,32.00
01/25/2009,19:33,617.00,617.00,616.25,616.25,24,139,163.00
01/25/2009,19:34,616.25,616.25,615.50,616.00,26,222,248.00
01/25/2009,19:35,616.00,616.00,615.75,616.00,9,1,10.00
01/25/2009,19:36,615.75,616.00,615.75,615.75,8,12,20.00
01/25/2009,19:37,615.75,616.00,615.75,616.00,1,3,4.00
01/25/2009,19:38,616.00,616.50,616.00,616.50,68,0,68.00
01/25/2009,19:39,616.50,616.75,616.50,616.75,6,0,6.00
01/25/2009,19:40,616.50,616.50,616.50,616.50,0,12,12.00
01/25/2009,19:41,616.75,617.00,616.50,617.00,27,2,29.00
01/25/2009,19:42,616.75,616.75,616.25,616.50,1,37,38.00
01/25/2009,19:43,616.25,616.25,616.25,616.25,0,12,12.00
01/25/2009,19:44,616.25,616.25,616.00,616.00,0,26,26.00
01/25/2009,19:45,616.00,616.00,615.50,615.50,13,105,118.00
01/25/2009,19:46,615.75,616.00,615.75,615.75,13,23,36.00
01/25/2009,19:47,615.75,615.75,615.75,615.75,0,5,5.00
01/25/2009,19:48,615.75,616.25,615.75,616.25,36,7,43.00
01/25/2009,19:49,616.25,616.25,616.25,616.25,4,0,4.00
01/25/2009,19:50,616.25,616.25,616.00,616.00,10,17,27.00
01/25/2009,19:52,616.00,616.00,616.00,616.00,0,1,1.00
01/25/2009,19:53,616.25,616.25,616.00,616.00,3,4,7.00
01/25/2009,19:54,616.00,616.00,616.00,616.00,0,7,7.00
01/25/2009,19:55,616.00,616.00,616.00,616.00,0,13,13.00
01/25/2009,19:56,616.25,616.25,615.75,616.25,15,3,18.00
01/25/2009,19:57,616.00,616.00,616.00,616.00,0,2,2.00
01/25/2009,19:58,616.00,616.50,616.00,616.25,20,6,26.00
01/25/2009,19:59,616.25,616.25,616.25,616.25,0,5,5.00
01/25/2009,20:00,616.50,616.50,616.25,616.50,4,6,10.00
01/25/2009,20:01,616.50,616.75,616.25,616.25,4,2,6.00
01/25/2009,20:03,616.50,616.75,616.50,616.50,19,3,22.00
01/25/2009,20:05,616.50,616.50,616.25,616.25,0,15,15.00
01/25/2009,20:06,616.25,616.25,616.25,616.25,0,5,5.00
01/25/2009,20:07,616.25,616.25,616.25,616.25,0,1,1.00
01/25/2009,20:08,616.25,616.50,616.00,616.50,12,8,20.00
01/25/2009,20:09,616.50,616.50,616.50,616.50,3,0,3.00
01/25/2009,20:12,616.50,616.50,616.50,616.50,9,0,9.00
01/25/2009,20:13,616.50,616.75,616.25,616.25,13,5,18.00
01/25/2009,20:14,616.50,616.50,616.50,616.50,9,0,9.00
01/25/2009,20:16,616.50,616.50,616.50,616.50,1,0,1.00
01/25/2009,20:17,616.50,616.50,616.50,616.50,6,0,6.00
01/25/2009,20:18,616.50,616.75,616.25,616.25,2,2,4.00
01/25/2009,20:19,616.50,616.50,616.50,616.50,20,0,20.00
01/25/2009,20:20,616.25,616.50,616.25,616.50,39,25,64.00
01/25/2009,20:21,616.75,616.75,616.25,616.50,4,5,9.00
01/25/2009,20:22,616.25,616.50,616.25,616.25,5,5,10.00
01/25/2009,20:24,616.25,616.50,616.25,616.50,2,1,3.00
01/25/2009,20:25,616.25,616.50,616.25,616.25,2,6,8.00
01/25/2009,20:26,616.25,616.50,616.00,616.50,5,3,8.00
01/25/2009,20:27,616.25,616.25,616.00,616.00,4,19,23.00
01/25/2009,20:28,616.00,616.25,616.00,616.25,2,4,6.00
01/25/2009,20:29,616.25,616.25,616.25,616.25,7,0,7.00
01/25/2009,20:30,616.25,616.25,616.25,616.25,1,0,1.00
01/25/2009,20:31,616.25,616.50,616.25,616.50,4,0,4.00
01/25/2009,20:32,616.50,616.50,616.50,616.50,10,0,10.00
01/25/2009,20:34,616.50,616.50,616.50,616.50,14,0,14.00
01/25/2009,20:35,616.50,616.50,616.50,616.50,4,0,4.00
01/25/2009,20:36,616.50,616.50,616.50,616.50,1,0,1.00
01/25/2009,20:37,616.50,616.75,616.50,616.75,13,0,13.00
01/25/2009,20:38,616.75,617.00,616.50,616.75,31,5,36.00
01/25/2009,20:39,616.75,616.75,616.75,616.75,7,0,7.00
01/25/2009,20:40,616.75,617.00,616.75,617.00,17,0,17.00
01/25/2009,20:41,617.00,617.00,616.75,616.75,2,6,8.00
01/25/2009,20:42,617.00,617.00,617.00,617.00,3,0,3.00
01/25/2009,20:43,617.00,617.00,617.00,617.00,3,0,3.00
01/25/2009,20:44,617.00,617.00,617.00,617.00,3,0,3.00
01/25/2009,20:45,616.75,617.00,616.75,617.00,2,4,6.00
01/25/2009,20:46,617.00,617.00,616.75,616.75,25,1,26.00
01/25/2009,20:47,617.00,617.00,616.75,616.75,13,5,18.00
01/25/2009,20:48,616.75,616.75,616.75,616.75,0,11,11.00
01/25/2009,20:49,616.75,617.00,616.75,616.75,1,17,18.00
01/25/2009,20:51,616.75,616.75,616.75,616.75,0,1,1.00
01/25/2009,20:52,616.75,616.75,616.75,616.75,0,1,1.00
01/25/2009,20:53,616.75,617.00,616.75,617.00,2,1,3.00
01/25/2009,20:54,617.00,617.00,616.75,616.75,12,2,14.00
01/25/2009,20:56,616.75,617.00,616.75,617.00,1,2,3.00
01/25/2009,20:57,617.00,617.00,617.00,617.00,2,0,2.00
01/25/2009,20:58,617.00,617.00,617.00,617.00,28,0,28.00
01/25/2009,20:59,616.75,616.75,616.75,616.75,0,6,6.00
01/25/2009,21:00,617.00,617.00,617.00,617.00,12,0,12.00
01/25/2009,21:01,616.75,617.00,616.75,617.00,2,9,11.00
01/25/2009,21:02,617.00,617.00,617.00,617.00,11,0,11.00
01/25/2009,21:03,617.00,617.00,617.00,617.00,6,0,6.00
01/25/2009,21:04,617.00,617.25,616.75,617.25,37,1,38.00
01/25/2009,21:05,617.25,617.50,617.25,617.50,76,5,81.00
01/25/2009,21:06,617.50,617.50,616.75,617.00,19,250,269.00
01/25/2009,21:07,616.50,617.25,616.50,617.25,121,18,139.00
01/25/2009,21:08,617.25,617.50,617.00,617.50,67,15,82.00
01/25/2009,21:09,617.50,617.50,617.50,617.50,21,0,21.00
01/25/2009,21:10,617.50,617.75,617.50,617.75,25,9,34.00
01/25/2009,21:11,617.75,617.75,617.75,617.75,13,0,13.00
01/25/2009,21:12,617.50,617.75,617.50,617.75,7,46,53.00
01/25/2009,21:13,617.75,617.75,617.75,617.75,16,0,16.00
01/25/2009,21:14,617.50,618.00,617.50,618.00,260,14,274.00
01/25/2009,21:15,618.00,618.00,618.00,618.00,64,0,64.00
01/25/2009,21:16,618.00,618.00,618.00,618.00,65,0,65.00
01/25/2009,21:17,618.00,618.00,617.75,617.75,2,39,41.00
01/25/2009,21:18,617.75,617.75,617.50,617.75,9,23,32.00
01/25/2009,21:19,617.50,617.50,617.25,617.50,1,36,37.00
01/25/2009,21:20,617.25,617.50,617.00,617.25,17,60,77.00
01/25/2009,21:21,617.50,617.50,617.50,617.50,16,0,16.00
01/25/2009,21:22,617.25,618.00,617.25,617.75,68,4,72.00
01/25/2009,21:23,617.75,617.75,617.50,617.50,0,63,63.00
01/25/2009,21:24,617.25,617.25,617.00,617.00,0,32,32.00
01/25/2009,21:25,617.00,617.25,616.75,617.00,24,25,49.00
01/25/2009,21:26,617.25,617.50,617.25,617.25,22,8,30.00
01/25/2009,21:27,617.50,617.50,617.25,617.25,10,10,20.00
01/25/2009,21:28,617.50,617.50,617.50,617.50,10,0,10.00
01/25/2009,21:29,617.50,617.75,617.50,617.75,19,0,19.00
01/25/2009,21:30,617.75,618.00,617.75,617.75,33,7,40.00
01/25/2009,21:31,617.75,618.00,617.75,617.75,8,16,24.00
01/25/2009,21:32,617.75,618.00,617.50,617.50,12,34,46.00
01/25/2009,21:33,617.75,617.75,617.75,617.75,13,0,13.00
01/25/2009,21:34,618.00,618.00,617.50,617.75,15,12,27.00
01/25/2009,21:35,617.75,618.00,617.75,618.00,43,1,44.00
01/25/2009,21:36,617.75,618.00,617.75,618.00,13,5,18.00
01/25/2009,21:37,618.00,618.50,618.00,618.50,172,2,174.00
01/25/2009,21:38,618.50,618.50,618.00,618.00,33,18,51.00
01/25/2009,21:39,618.25,618.25,618.25,618.25,17,0,17.00
01/25/2009,21:40,618.25,618.50,618.25,618.50,28,0,28.00
01/25/2009,21:41,618.50,618.75,618.25,618.25,22,15,37.00
01/25/2009,21:42,618.25,618.50,618.25,618.50,14,1,15.00
01/25/2009,21:43,618.50,618.50,618.25,618.25,14,24,38.00
01/25/2009,21:44,618.25,618.25,618.25,618.25,0,6,6.00
01/25/2009,21:45,618.50,618.50,618.25,618.50,14,3,17.00
01/25/2009,21:46,618.25,618.50,618.25,618.25,16,4,20.00
01/25/2009,21:47,618.50,618.50,618.50,618.50,12,0,12.00
01/25/2009,21:48,618.75,618.75,618.50,618.50,3,14,17.00
01/25/2009,21:49,618.75,618.75,618.50,618.50,39,2,41.00
01/25/2009,21:50,618.50,618.50,618.25,618.50,13,17,30.00
01/25/2009,21:51,618.50,618.75,618.50,618.75,22,0,22.00
01/25/2009,21:52,618.50,618.75,618.50,618.50,13,22,35.00
01/25/2009,21:53,618.75,618.75,618.50,618.50,13,5,18.00
01/25/2009,21:54,618.75,618.75,618.50,618.75,17,1,18.00
01/25/2009,21:55,618.75,618.75,618.75,618.75,4,0,4.00
01/25/2009,21:56,618.75,618.75,618.50,618.75,14,11,25.00
01/25/2009,21:57,618.50,618.75,618.50,618.50,14,7,21.00
01/25/2009,21:58,618.50,618.75,618.50,618.75,5,2,7.00
01/25/2009,21:59,618.75,618.75,618.50,618.75,18,1,19.00
01/25/2009,22:00,618.75,618.75,618.50,618.75,16,5,21.00
01/25/2009,22:01,618.50,618.75,618.50,618.75,3,19,22.00
01/25/2009,22:02,618.75,618.75,618.75,618.75,11,0,11.00
01/25/2009,22:03,618.50,618.50,618.50,618.50,0,3,3.00
01/25/2009,22:04,618.50,618.75,618.50,618.75,10,2,12.00
01/25/2009,22:05,619.00,619.00,618.50,618.50,13,1,14.00
01/25/2009,22:06,618.75,618.75,618.50,618.75,2,3,5.00
01/25/2009,22:07,618.75,618.75,618.75,618.75,1,0,1.00
01/25/2009,22:08,618.75,618.75,618.50,618.50,2,9,11.00
01/25/2009,22:09,618.75,618.75,618.50,618.50,2,4,6.00
01/25/2009,22:10,618.50,618.50,618.50,618.50,0,25,25.00
01/25/2009,22:11,618.25,618.25,618.25,618.25,0,11,11.00
01/25/2009,22:12,618.25,618.25,617.75,618.00,15,48,63.00
01/25/2009,22:13,618.00,618.00,617.50,618.00,1,45,46.00
01/25/2009,22:14,618.00,618.00,618.00,618.00,6,0,6.00
01/25/2009,22:15,618.00,618.25,618.00,618.25,37,0,37.00
01/25/2009,22:16,618.00,618.25,618.00,618.25,1,2,3.00
01/25/2009,22:17,618.25,618.25,618.00,618.00,2,1,3.00
01/25/2009,22:18,618.00,618.00,617.50,617.50,6,45,51.00
01/25/2009,22:19,617.50,617.50,617.50,617.50,0,22,22.00
01/25/2009,22:20,617.25,617.25,617.25,617.25,0,6,6.00
01/25/2009,22:21,617.25,617.25,616.75,617.00,8,54,62.00
01/25/2009,22:22,617.00,617.00,616.75,617.00,8,21,29.00
01/25/2009,22:23,616.75,617.00,616.75,617.00,7,2,9.00
01/25/2009,22:24,616.75,617.00,616.75,616.75,1,2,3.00
01/25/2009,22:25,617.00,617.00,616.75,617.00,18,1,19.00
01/25/2009,22:27,617.00,617.25,617.00,617.25,14,0,14.00
01/25/2009,22:28,617.25,617.75,617.00,617.25,32,17,49.00
01/25/2009,22:30,617.00,617.00,617.00,617.00,0,6,6.00
01/25/2009,22:32,617.00,617.00,617.00,617.00,0,11,11.00
01/25/2009,22:33,617.00,617.00,617.00,617.00,0,4,4.00
01/25/2009,22:34,617.00,617.00,616.75,616.75,2,30,32.00
01/25/2009,22:35,616.75,617.00,616.50,616.50,1,67,68.00
01/25/2009,22:36,616.75,617.00,616.50,617.00,2,1,3.00
01/25/2009,22:37,616.50,617.00,616.50,616.50,2,17,19.00
01/25/2009,22:38,616.50,616.50,616.25,616.25,0,27,27.00
01/25/2009,22:39,616.25,616.25,615.75,616.00,10,117,127.00
01/25/2009,22:40,616.00,616.25,616.00,616.25,15,5,20.00
01/25/2009,22:41,616.25,616.25,616.00,616.00,1,2,3.00
01/25/2009,22:42,616.00,616.25,616.00,616.25,4,18,22.00
01/25/2009,22:43,616.25,616.50,616.00,616.00,8,6,14.00
01/25/2009,22:44,616.00,616.00,615.75,616.00,10,16,26.00
01/25/2009,22:45,616.00,616.00,616.00,616.00,2,0,2.00
01/25/2009,22:46,616.00,616.00,616.00,616.00,7,0,7.00
01/25/2009,22:47,615.75,615.75,615.25,615.25,0,105,105.00
01/25/2009,22:48,615.25,615.50,615.25,615.50,28,16,44.00
01/25/2009,22:49,615.50,615.50,615.00,615.00,28,100,128.00
01/25/2009,22:50,614.75,615.75,614.50,614.75,85,168,253.00
01/25/2009,22:51,614.75,615.00,614.75,615.00,20,1,21.00
01/25/2009,22:52,615.00,615.00,614.25,614.50,31,74,105.00
01/25/2009,22:53,614.50,614.75,614.25,614.50,8,7,15.00
01/25/2009,22:54,614.75,614.75,614.25,614.75,18,2,20.00
01/25/2009,22:55,614.75,614.75,614.25,614.50,32,35,67.00
01/25/2009,22:56,614.50,614.75,614.50,614.50,1,11,12.00
01/25/2009,22:57,614.50,614.75,614.25,614.25,5,6,11.00
01/25/2009,22:58,614.25,614.50,614.00,614.25,15,75,90.00
01/25/2009,22:59,614.25,614.25,614.25,614.25,6,0,6.00
01/25/2009,23:00,614.25,614.50,614.25,614.25,8,13,21.00
01/25/2009,23:01,614.25,614.50,614.00,614.00,1,19,20.00
01/25/2009,23:02,614.00,614.00,613.00,613.25,32,404,436.00
01/25/2009,23:03,613.25,613.50,613.00,613.25,8,42,50.00
01/25/2009,23:04,613.50,613.50,612.25,612.75,37,170,207.00
01/25/2009,23:05,612.75,613.00,612.25,613.00,55,29,84.00
01/25/2009,23:06,613.00,613.00,611.50,611.50,5,443,448.00
01/25/2009,23:07,611.75,612.50,611.75,612.25,137,12,149.00
01/25/2009,23:08,612.00,612.00,611.50,611.75,43,48,91.00
01/25/2009,23:09,611.50,611.75,611.25,611.50,65,118,183.00
01/25/2009,23:10,611.50,611.50,608.75,608.75,332,870,1202.00
01/25/2009,23:11,608.75,609.75,608.75,609.50,80,89,169.00
01/25/2009,23:12,609.75,610.50,609.75,610.25,73,68,141.00
01/25/2009,23:13,610.25,610.75,609.75,610.00,85,131,216.00
01/25/2009,23:14,609.75,610.00,609.75,610.00,7,14,21.00
01/25/2009,23:15,610.00,610.50,609.00,610.50,183,48,231.00
01/25/2009,23:16,610.25,610.50,610.00,610.50,59,23,82.00
01/25/2009,23:17,610.50,610.75,610.50,610.75,5,3,8.00
01/25/2009,23:18,610.75,610.75,610.50,610.50,1,12,13.00
01/25/2009,23:19,610.50,610.50,610.50,610.50,0,9,9.00
01/25/2009,23:20,610.50,610.50,610.50,610.50,0,2,2.00
01/25/2009,23:21,610.50,610.50,610.00,610.00,0,13,13.00
01/25/2009,23:22,610.25,610.25,610.00,610.00,8,1,9.00
01/25/2009,23:23,610.25,610.25,610.00,610.00,2,2,4.00
01/25/2009,23:24,610.00,610.75,610.00,610.25,16,8,24.00
01/25/2009,23:25,610.50,610.75,610.25,610.25,6,14,20.00
01/25/2009,23:26,610.00,610.25,610.00,610.25,5,3,8.00
01/25/2009,23:27,610.25,610.25,610.00,610.25,4,1,5.00
01/25/2009,23:28,610.25,610.25,610.25,610.25,5,0,5.00
01/25/2009,23:29,610.25,610.75,610.25,610.50,59,71,130.00
01/25/2009,23:30,610.75,610.75,610.50,610.75,118,1,119.00
01/25/2009,23:31,610.75,610.75,610.50,610.75,155,20,175.00
01/25/2009,23:32,610.75,610.75,610.50,610.75,25,1,26.00
01/25/2009,23:33,610.75,611.25,610.50,611.00,83,3,86.00
01/25/2009,23:34,611.00,611.75,611.00,611.50,56,67,123.00
01/25/2009,23:35,611.50,611.75,611.25,611.25,2,15,17.00
01/25/2009,23:36,611.50,611.50,611.50,611.50,12,0,12.00
01/25/2009,23:37,611.25,611.25,611.25,611.25,0,6,6.00
01/25/2009,23:38,611.25,611.75,611.25,611.75,28,2,30.00
01/25/2009,23:39,611.50,611.75,611.50,611.75,5,17,22.00
01/25/2009,23:40,611.75,612.00,611.50,611.50,5,1,6.00
01/25/2009,23:41,611.50,611.75,611.50,611.75,3,2,5.00
01/25/2009,23:42,611.75,611.75,611.75,611.75,6,0,6.00
01/25/2009,23:43,611.75,611.75,611.75,611.75,3,0,3.00
01/25/2009,23:44,611.75,612.00,611.75,612.00,58,0,58.00
01/25/2009,23:45,612.00,612.25,611.75,611.75,26,18,44.00
01/25/2009,23:46,612.00,612.00,611.25,611.50,63,18,81.00
01/25/2009,23:47,611.75,611.75,611.75,611.75,54,0,54.00
01/25/2009,23:48,611.75,612.00,611.75,611.75,7,2,9.00
01/25/2009,23:49,612.00,612.00,612.00,612.00,3,0,3.00
01/25/2009,23:50,612.00,612.25,611.75,611.75,61,5,66.00
01/25/2009,23:52,611.75,612.00,611.75,612.00,10,4,14.00
01/25/2009,23:53,612.25,612.25,611.75,612.25,59,2,61.00
01/25/2009,23:54,612.25,612.75,612.25,612.50,57,18,75.00
01/25/2009,23:55,612.50,612.75,612.50,612.75,22,6,28.00
01/25/2009,23:56,612.75,612.75,612.25,612.50,11,18,29.00
01/25/2009,23:57,612.50,612.50,611.75,612.00,2,39,41.00
01/25/2009,23:58,612.25,612.50,612.25,612.50,8,0,8.00
01/25/2009,23:59,612.50,612.50,612.25,612.25,10,23,33.00
01/26/2009,00:00,612.50,612.50,612.00,612.00,5,24,29.00
01/26/2009,00:01,612.25,613.00,612.00,613.00,78,22,100.00
01/26/2009,00:02,613.00,613.25,612.25,612.75,75,84,159.00
01/26/2009,00:03,613.00,613.25,613.00,613.00,78,23,101.00
01/26/2009,00:04,613.00,613.00,613.00,613.00,0,14,14.00
01/26/2009,00:05,613.00,613.50,613.00,613.50,39,1,40.00
01/26/2009,00:06,613.50,613.75,613.50,613.50,24,14,38.00
01/26/2009,00:07,613.25,613.25,613.25,613.25,0,9,9.00
01/26/2009,00:08,613.00,613.50,613.00,613.25,6,11,17.00
01/26/2009,00:09,613.25,613.25,613.00,613.00,0,30,30.00
01/26/2009,00:10,613.25,613.25,613.00,613.00,10,1,11.00
01/26/2009,00:11,613.00,613.25,613.00,613.25,14,8,22.00
01/26/2009,00:12,613.25,613.50,613.25,613.25,83,13,96.00
01/26/2009,00:13,613.50,613.75,613.25,613.50,79,114,193.00
01/26/2009,00:14,613.50,614.00,613.50,613.75,96,17,113.00
01/26/2009,00:15,613.75,614.00,613.75,613.75,12,27,39.00
01/26/2009,00:16,613.75,613.75,613.75,613.75,0,4,4.00
01/26/2009,00:17,613.50,614.00,613.50,613.75,34,10,44.00
01/26/2009,00:18,613.75,613.75,613.50,613.75,20,67,87.00
01/26/2009,00:19,613.75,614.25,613.75,614.00,69,27,96.00
01/26/2009,00:20,614.00,614.25,613.75,613.75,22,69,91.00
01/26/2009,00:21,613.75,613.75,613.50,613.75,1,54,55.00
01/26/2009,00:22,613.75,613.75,613.50,613.75,20,1,21.00
01/26/2009,00:23,613.75,614.00,613.75,614.00,24,0,24.00
01/26/2009,00:24,614.00,614.00,613.75,613.75,10,6,16.00
01/26/2009,00:25,614.00,614.00,613.75,613.75,26,6,32.00
01/26/2009,00:26,613.75,613.75,613.75,613.75,0,5,5.00
01/26/2009,00:27,613.75,613.75,613.75,613.75,0,7,7.00
01/26/2009,00:28,614.00,614.25,614.00,614.00,54,1,55.00
01/26/2009,00:29,614.00,614.00,614.00,614.00,0,34,34.00
01/26/2009,00:30,613.75,614.00,613.00,613.50,6,100,106.00
01/26/2009,00:31,613.25,613.25,612.00,612.25,42,142,184.00
01/26/2009,00:32,612.25,612.50,612.00,612.25,28,21,49.00
01/26/2009,00:33,612.25,612.50,612.00,612.00,21,66,87.00
01/26/2009,00:34,612.00,612.25,611.50,611.75,32,125,157.00
01/26/2009,00:35,612.00,612.00,611.50,611.75,37,72,109.00
01/26/2009,00:36,611.75,611.75,611.25,611.25,1,133,134.00
01/26/2009,00:37,611.50,612.00,611.25,611.75,59,11,70.00
01/26/2009,00:38,612.00,613.00,611.75,612.75,113,67,180.00
01/26/2009,00:39,612.50,612.50,612.25,612.25,3,70,73.00
01/26/2009,00:40,612.25,612.25,611.75,611.75,0,53,53.00
01/26/2009,00:41,611.75,612.25,611.75,611.75,3,6,9.00
01/26/2009,00:42,611.50,611.50,610.75,611.00,25,121,146.00
01/26/2009,00:43,611.25,611.50,611.25,611.50,37,0,37.00
01/26/2009,00:44,611.50,612.00,611.50,612.00,31,0,31.00
01/26/2009,00:45,612.00,612.00,611.75,611.75,3,11,14.00
01/26/2009,00:46,612.00,612.50,612.00,612.00,68,20,88.00
01/26/2009,00:47,612.25,612.25,612.25,612.25,6,0,6.00
01/26/2009,00:48,612.50,612.50,612.00,612.25,12,27,39.00
01/26/2009,00:49,612.00,612.25,612.00,612.25,1,2,3.00
01/26/2009,00:50,612.25,612.25,612.00,612.00,2,22,24.00
01/26/2009,00:51,612.00,612.50,611.50,612.00,61,128,189.00
01/26/2009,00:52,612.25,612.50,611.75,611.75,32,179,211.00
01/26/2009,00:53,611.75,612.25,611.75,612.25,56,59,115.00
01/26/2009,00:54,612.25,612.75,612.00,612.50,166,174,340.00
01/26/2009,00:55,612.50,613.00,612.25,613.00,71,37,108.00
01/26/2009,00:56,613.00,613.25,612.50,613.00,103,79,182.00
01/26/2009,00:57,613.00,613.75,613.00,613.50,93,219,312.00
01/26/2009,00:58,613.50,613.75,613.00,613.75,63,158,221.00
01/26/2009,00:59,613.75,614.00,613.25,613.25,32,161,193.00
01/26/2009,01:00,613.25,613.50,613.00,613.50,21,164,185.00
01/26/2009,01:01,613.50,614.00,613.50,614.00,218,25,243.00
01/26/2009,01:02,614.25,615.25,614.00,615.00,342,197,539.00
01/26/2009,01:03,614.75,615.50,614.75,615.25,127,64,191.00
01/26/2009,01:04,615.50,616.00,615.50,615.50,191,307,498.00
01/26/2009,01:05,615.50,616.25,615.50,616.25,228,94,322.00
01/26/2009,01:06,616.25,616.25,615.00,615.25,92,254,346.00
01/26/2009,01:07,615.50,616.50,615.50,616.00,171,83,254.00
01/26/2009,01:08,616.00,616.25,615.25,615.25,69,165,234.00
01/26/2009,01:09,615.25,615.75,614.00,614.50,209,338,547.00
01/26/2009,01:10,614.50,614.75,614.00,614.00,44,115,159.00
01/26/2009,01:11,614.25,614.75,613.75,614.75,141,71,212.00
01/26/2009,01:12,614.75,616.00,614.50,616.00,421,101,522.00
01/26/2009,01:13,615.75,616.25,615.50,616.00,58,106,164.00
01/26/2009,01:14,616.25,616.25,614.75,615.75,148,218,366.00
01/26/2009,01:15,616.00,616.75,615.50,616.75,217,101,318.00
01/26/2009,01:16,616.75,617.50,616.50,617.50,482,138,620.00
01/26/2009,01:17,617.25,618.00,617.00,617.75,380,233,613.00
01/26/2009,01:18,617.50,617.75,617.25,617.25,87,100,187.00
01/26/2009,01:19,617.50,618.00,617.00,617.75,123,70,193.00
01/26/2009,01:20,617.75,618.00,617.00,617.25,451,183,634.00
01/26/2009,01:21,617.50,617.75,617.25,617.75,158,42,200.00
01/26/2009,01:22,617.75,617.75,617.25,617.75,75,183,258.00
01/26/2009,01:23,617.75,617.75,617.50,617.75,169,69,238.00
01/26/2009,01:24,618.00,618.25,617.50,617.75,783,164,947.00
01/26/2009,01:25,617.75,618.00,617.00,617.25,26,269,295.00
01/26/2009,01:26,617.00,617.25,616.25,616.50,89,194,283.00
01/26/2009,01:27,616.50,616.75,616.00,616.00,142,102,244.00
01/26/2009,01:28,616.25,616.25,615.50,616.00,120,131,251.00
01/26/2009,01:29,616.25,617.25,615.75,617.00,292,36,328.00
01/26/2009,01:30,617.00,618.00,617.00,617.75,245,72,317.00
01/26/2009,01:31,617.75,618.25,617.25,618.25,419,367,786.00
01/26/2009,01:32,618.00,618.75,618.00,618.25,456,263,719.00
01/26/2009,01:33,618.25,618.50,616.75,616.75,109,248,357.00
01/26/2009,01:34,617.00,617.75,617.00,617.25,63,39,102.00
01/26/2009,01:35,617.25,617.25,616.75,617.25,80,33,113.00
01/26/2009,01:36,617.25,618.25,617.25,617.75,170,74,244.00
01/26/2009,01:37,617.75,618.00,617.50,617.50,5,98,103.00
01/26/2009,01:38,617.50,618.75,617.50,618.75,698,120,818.00
01/26/2009,01:39,618.50,618.75,617.75,618.00,58,304,362.00
01/26/2009,01:40,618.00,618.50,617.25,617.50,177,236,413.00
01/26/2009,01:41,617.75,619.25,617.75,618.75,395,152,547.00
01/26/2009,01:42,618.75,619.00,618.00,618.00,59,136,195.00
01/26/2009,01:43,618.25,618.50,618.00,618.25,23,65,88.00
01/26/2009,01:44,618.50,619.50,618.50,619.25,266,126,392.00
01/26/2009,01:45,619.25,619.50,619.00,619.00,51,96,147.00
01/26/2009,01:46,619.25,621.00,619.00,620.75,778,107,885.00
01/26/2009,01:47,621.00,621.75,620.75,621.75,688,249,937.00
01/26/2009,01:48,621.50,622.00,621.25,622.00,228,63,291.00
01/26/2009,01:49,622.00,622.25,621.50,621.75,142,171,313.00
01/26/2009,01:50,621.75,622.00,621.00,621.25,85,153,238.00
01/26/2009,01:51,621.25,622.50,621.25,622.25,266,44,310.00
01/26/2009,01:52,622.25,622.50,621.75,622.50,234,185,419.00
01/26/2009,01:53,622.50,622.50,621.75,622.00,174,110,284.00
01/26/2009,01:54,622.25,622.25,621.00,621.25,86,280,366.00
01/26/2009,01:55,621.25,621.50,621.00,621.00,96,252,348.00
01/26/2009,01:56,621.00,621.25,620.50,620.50,17,77,94.00
01/26/2009,01:57,620.50,621.00,620.25,620.50,269,116,385.00
01/26/2009,01:58,620.25,620.50,620.00,620.00,24,98,122.00
01/26/2009,01:59,619.75,621.25,619.50,621.25,458,111,569.00
01/26/2009,02:00,621.00,621.50,620.75,621.25,213,62,275.00
01/26/2009,02:01,621.25,621.50,621.25,621.25,84,130,214.00
01/26/2009,02:02,621.25,621.50,621.00,621.25,22,14,36.00
01/26/2009,02:03,621.25,621.25,621.00,621.00,0,41,41.00
01/26/2009,02:04,621.00,621.00,620.25,620.25,10,172,182.00
01/26/2009,02:05,620.00,620.75,620.00,620.75,42,96,138.00
01/26/2009,02:06,620.75,620.75,620.25,620.25,34,40,74.00
01/26/2009,02:07,620.00,620.25,620.00,620.25,27,3,30.00
01/26/2009,02:08,620.00,620.50,620.00,620.50,8,2,10.00
01/26/2009,02:09,620.50,621.25,620.50,621.00,356,89,445.00
01/26/2009,02:10,621.00,621.50,621.00,621.25,205,130,335.00
01/26/2009,02:11,621.50,622.00,621.25,622.00,344,15,359.00
01/26/2009,02:12,622.00,622.25,621.25,621.25,205,318,523.00
01/26/2009,02:13,621.50,621.75,621.25,621.50,73,14,87.00
01/26/2009,02:14,621.50,622.25,621.50,622.00,257,88,345.00
01/26/2009,02:15,621.75,622.00,621.50,622.00,89,10,99.00
01/26/2009,02:16,622.00,622.25,621.75,622.00,11,110,121.00
01/26/2009,02:17,622.00,622.50,622.00,622.50,164,6,170.00
01/26/2009,02:18,622.50,622.75,622.25,622.50,162,124,286.00
01/26/2009,02:19,622.50,622.50,621.75,622.00,18,149,167.00
01/26/2009,02:20,622.00,622.25,622.00,622.25,51,33,84.00
01/26/2009,02:21,622.00,622.50,622.00,622.50,142,3,145.00
01/26/2009,02:22,622.50,622.50,621.50,621.50,16,165,181.00
01/26/2009,02:23,621.25,621.50,620.75,621.00,127,163,290.00
01/26/2009,02:24,621.00,622.00,621.00,622.00,197,95,292.00
01/26/2009,02:25,622.00,622.25,621.75,622.25,189,112,301.00
01/26/2009,02:26,622.25,622.25,621.25,621.50,64,340,404.00
01/26/2009,02:27,621.25,621.25,620.75,621.00,190,120,310.00
01/26/2009,02:28,621.25,621.25,620.25,621.00,74,179,253.00
01/26/2009,02:29,620.75,620.75,620.25,620.25,38,109,147.00
01/26/2009,02:30,620.25,620.25,619.50,619.50,157,542,699.00
01/26/2009,02:31,619.50,620.00,619.00,619.75,120,91,211.00
01/26/2009,02:32,619.75,619.75,619.25,619.50,32,64,96.00
01/26/2009,02:33,619.50,619.75,619.25,619.25,24,131,155.00
01/26/2009,02:34,619.50,619.50,618.75,619.00,48,164,212.00
01/26/2009,02:35,619.00,619.25,618.25,619.25,106,124,230.00
01/26/2009,02:36,619.00,619.00,618.75,619.00,16,24,40.00
01/26/2009,02:37,619.00,619.75,619.00,619.50,112,30,142.00
01/26/2009,02:38,619.50,619.50,619.25,619.50,2,4,6.00
01/26/2009,02:39,619.50,620.25,619.50,620.00,66,48,114.00
01/26/2009,02:40,619.75,619.75,619.50,619.50,1,79,80.00
01/26/2009,02:41,619.75,620.00,619.75,620.00,42,2,44.00
01/26/2009,02:42,619.75,619.75,619.25,619.75,16,71,87.00
01/26/2009,02:43,619.75,620.50,619.75,620.00,187,266,453.00
01/26/2009,02:44,620.00,620.50,620.00,620.50,33,31,64.00
01/26/2009,02:45,620.75,620.75,620.00,620.25,90,57,147.00
01/26/2009,02:46,620.25,620.75,620.25,620.25,111,72,183.00
01/26/2009,02:47,620.50,620.75,620.50,620.50,22,1,23.00
01/26/2009,02:48,620.50,620.75,619.75,620.00,20,151,171.00
01/26/2009,02:49,620.00,620.00,619.50,619.75,65,74,139.00
01/26/2009,02:50,619.75,621.25,619.75,621.25,195,2,197.00
01/26/2009,02:51,621.25,621.25,620.50,621.00,115,83,198.00
01/26/2009,02:52,621.00,621.25,620.50,620.75,50,70,120.00
01/26/2009,02:53,621.00,621.00,620.75,620.75,58,112,170.00
01/26/2009,02:54,620.75,621.00,620.50,620.75,22,76,98.00
01/26/2009,02:55,620.75,620.75,620.75,620.75,41,0,41.00
01/26/2009,02:56,620.75,621.00,620.50,620.50,13,16,29.00
01/26/2009,02:57,620.75,620.75,618.75,618.75,71,211,282.00
01/26/2009,02:58,619.00,619.50,618.75,619.00,39,115,154.00
01/26/2009,02:59,618.75,619.25,618.75,619.25,136,70,206.00
01/26/2009,03:00,619.25,619.75,619.00,619.50,52,49,101.00
01/26/2009,03:01,619.25,619.75,619.25,619.75,44,23,67.00
01/26/2009,03:02,619.75,620.50,619.75,620.50,160,27,187.00
01/26/2009,03:03,620.50,620.50,620.00,620.00,29,83,112.00
01/26/2009,03:04,619.75,619.75,619.00,619.50,92,169,261.00
01/26/2009,03:05,619.50,620.25,619.50,620.25,54,4,58.00
01/26/2009,03:06,620.00,620.50,620.00,620.50,20,24,44.00
01/26/2009,03:07,620.50,620.50,620.00,620.00,12,47,59.00
01/26/2009,03:08,620.25,621.00,620.00,621.00,122,35,157.00
01/26/2009,03:09,620.75,621.00,620.50,621.00,58,28,86.00
01/26/2009,03:10,621.00,621.25,620.50,620.50,37,144,181.00
01/26/2009,03:11,620.50,620.75,620.25,620.75,7,18,25.00
01/26/2009,03:12,620.75,621.50,620.50,621.25,119,34,153.00
01/26/2009,03:13,621.25,621.75,621.25,621.75,260,98,358.00
01/26/2009,03:14,621.75,622.50,621.75,622.50,248,69,317.00
01/26/2009,03:15,622.50,622.75,622.25,622.25,64,99,163.00
01/26/2009,03:16,622.50,622.50,622.00,622.00,95,81,176.00
01/26/2009,03:17,622.25,623.00,622.25,623.00,723,30,753.00
01/26/2009,03:18,623.00,623.50,623.00,623.25,435,110,545.00
01/26/2009,03:19,623.25,623.50,622.75,623.25,365,330,695.00
01/26/2009,03:20,623.25,623.50,622.75,622.75,117,117,234.00
01/26/2009,03:21,622.75,622.75,621.25,621.50,522,843,1365.00
01/26/2009,03:22,621.75,622.00,621.50,621.75,210,65,275.00
01/26/2009,03:23,621.75,622.00,621.75,622.00,7,8,15.00
01/26/2009,03:24,621.75,622.00,621.75,622.00,125,4,129.00
01/26/2009,03:25,622.00,622.25,621.75,622.00,14,12,26.00
01/26/2009,03:26,621.75,622.75,621.75,622.75,64,61,125.00
01/26/2009,03:27,622.75,623.50,622.50,623.25,164,81,245.00
01/26/2009,03:28,623.25,623.25,622.25,623.00,186,138,324.00
01/26/2009,03:29,622.75,623.00,622.75,623.00,1,25,26.00
01/26/2009,03:30,623.00,624.00,622.75,624.00,353,118,471.00
01/26/2009,03:31,624.00,624.75,623.75,624.75,707,98,805.00
01/26/2009,03:32,624.50,625.00,624.50,625.00,292,125,417.00
01/26/2009,03:33,625.25,626.50,625.00,625.50,768,336,1104.00
01/26/2009,03:34,625.75,625.75,624.75,624.75,35,153,188.00
01/26/2009,03:35,625.00,625.75,625.00,625.50,182,88,270.00
01/26/2009,03:36,625.50,627.00,625.25,626.75,449,195,644.00
01/26/2009,03:37,627.00,627.00,626.00,626.25,48,139,187.00
01/26/2009,03:38,626.25,626.50,625.75,626.00,47,62,109.00
01/26/2009,03:39,626.25,626.75,625.75,626.75,108,25,133.00
01/26/2009,03:40,626.50,626.75,626.25,626.75,267,229,496.00
01/26/2009,03:41,626.50,626.75,626.25,626.25,46,55,101.00
01/26/2009,03:42,626.25,627.00,626.25,626.75,100,38,138.00
01/26/2009,03:43,626.75,627.25,626.75,627.00,369,118,487.00
01/26/2009,03:44,627.00,627.00,626.25,626.50,34,122,156.00
01/26/2009,03:45,626.50,626.75,626.25,626.75,48,42,90.00
01/26/2009,03:46,626.50,627.50,626.00,626.25,256,194,450.00
01/26/2009,03:47,626.75,626.75,625.50,626.00,250,344,594.00
01/26/2009,03:48,625.75,626.50,625.75,626.25,231,59,290.00
01/26/2009,03:49,626.25,626.50,626.00,626.50,183,5,188.00
01/26/2009,03:50,626.50,626.50,625.50,625.75,129,189,318.00
01/26/2009,03:51,625.75,625.75,625.25,625.50,95,67,162.00
01/26/2009,03:52,625.50,626.25,625.25,625.75,94,23,117.00
01/26/2009,03:53,626.00,626.50,625.50,626.25,277,127,404.00
01/26/2009,03:54,626.25,626.75,626.00,626.75,164,111,275.00
01/26/2009,03:55,626.75,627.00,625.50,625.50,69,171,240.00
01/26/2009,03:56,625.25,626.00,625.25,625.25,85,104,189.00
01/26/2009,03:57,625.25,626.25,625.00,626.25,133,19,152.00
01/26/2009,03:58,626.25,626.75,625.75,626.50,204,228,432.00
01/26/2009,03:59,626.25,627.00,626.25,627.00,163,3,166.00
01/26/2009,04:00,627.00,627.00,626.00,626.75,158,73,231.00
01/26/2009,04:01,626.75,626.75,626.25,626.50,17,69,86.00
01/26/2009,04:02,626.50,626.75,626.00,626.50,113,50,163.00
01/26/2009,04:03,626.50,626.50,625.75,626.00,41,33,74.00
01/26/2009,04:04,626.00,626.25,625.00,625.00,43,196,239.00
01/26/2009,04:05,625.25,625.50,625.00,625.25,63,77,140.00
01/26/2009,04:06,625.50,625.50,624.50,624.75,54,243,297.00
01/26/2009,04:07,624.75,624.75,623.50,623.75,124,592,716.00
01/26/2009,04:08,623.50,624.50,623.50,624.50,101,78,179.00
01/26/2009,04:09,624.50,624.50,624.00,624.25,12,36,48.00
01/26/2009,04:10,624.25,624.25,624.00,624.25,57,4,61.00
01/26/2009,04:11,624.25,624.50,624.00,624.50,84,31,115.00
01/26/2009,04:12,624.75,624.75,624.25,624.25,49,64,113.00
01/26/2009,04:13,624.25,624.25,624.00,624.25,55,16,71.00
01/26/2009,04:14,624.25,624.50,624.25,624.50,242,46,288.00
01/26/2009,04:15,624.25,624.25,623.50,623.75,18,279,297.00
01/26/2009,04:16,624.00,624.00,623.75,623.75,65,8,73.00
01/26/2009,04:17,623.75,624.75,623.75,624.75,315,98,413.00
01/26/2009,04:18,624.50,625.00,624.25,625.00,109,167,276.00
01/26/2009,04:19,625.00,626.25,624.75,626.25,298,60,358.00
01/26/2009,04:20,626.25,626.25,625.75,626.00,116,113,229.00
01/26/2009,04:21,626.25,626.25,625.75,626.00,37,7,44.00
01/26/2009,04:22,626.00,626.00,624.75,625.00,54,163,217.00
01/26/2009,04:23,625.00,625.50,624.75,625.25,50,22,72.00
01/26/2009,04:24,625.25,625.50,625.00,625.50,86,88,174.00
01/26/2009,04:25,625.50,625.75,625.25,625.50,71,13,84.00
01/26/2009,04:26,625.50,625.50,624.50,624.50,0,67,67.00
01/26/2009,04:27,624.75,625.00,624.50,624.75,55,56,111.00
01/26/2009,04:28,625.00,625.50,623.75,625.25,386,389,775.00
01/26/2009,04:29,625.25,626.50,625.00,626.50,420,53,473.00
01/26/2009,04:30,626.50,626.50,626.00,626.50,130,98,228.00
01/26/2009,04:31,626.25,626.50,625.75,626.25,182,139,321.00
01/26/2009,04:32,626.25,626.50,625.25,625.75,153,122,275.00
01/26/2009,04:33,625.75,626.00,625.50,625.50,3,43,46.00
01/26/2009,04:34,625.50,625.50,625.25,625.50,122,208,330.00
01/26/2009,04:35,625.25,625.25,624.50,624.50,83,261,344.00
01/26/2009,04:36,624.50,624.75,624.00,624.25,87,72,159.00
01/26/2009,04:37,624.50,624.75,624.25,624.75,37,1,38.00
01/26/2009,04:38,624.75,625.00,624.75,624.75,19,18,37.00
01/26/2009,04:39,625.00,625.50,625.00,625.25,102,33,135.00
01/26/2009,04:40,625.25,625.50,625.00,625.50,204,6,210.00
01/26/2009,04:41,625.50,625.75,625.50,625.75,52,1,53.00
01/26/2009,04:42,625.50,626.25,625.00,626.25,152,108,260.00
01/26/2009,04:43,626.25,626.25,625.25,625.50,58,132,190.00
01/26/2009,04:44,625.50,625.75,625.25,625.75,81,1,82.00
01/26/2009,04:45,625.75,625.75,625.75,625.75,34,0,34.00
01/26/2009,04:46,626.00,626.50,626.00,626.50,330,2,332.00
01/26/2009,04:47,626.50,626.50,625.50,625.75,120,211,331.00
01/26/2009,04:48,625.75,626.50,625.75,626.25,109,35,144.00
01/26/2009,04:49,626.25,626.50,626.00,626.25,153,8,161.00
01/26/2009,04:50,626.25,626.25,626.00,626.25,6,87,93.00
01/26/2009,04:51,626.00,626.25,625.25,626.00,175,139,314.00
01/26/2009,04:52,625.75,626.50,625.75,626.25,142,17,159.00
01/26/2009,04:53,626.25,626.75,626.25,626.50,54,29,83.00
01/26/2009,04:54,626.50,626.75,625.50,625.75,31,170,201.00
01/26/2009,04:55,625.75,625.75,625.50,625.75,42,38,80.00
01/26/2009,04:56,625.75,625.75,625.75,625.75,7,0,7.00
01/26/2009,04:57,625.75,626.00,625.75,625.75,24,12,36.00
01/26/2009,04:58,625.75,626.25,625.75,626.25,164,215,379.00
01/26/2009,04:59,626.50,626.50,626.25,626.25,84,11,95.00
01/26/2009,05:00,626.25,626.75,626.25,626.50,91,61,152.00
01/26/2009,05:01,626.50,626.75,625.75,625.75,88,292,380.00
01/26/2009,05:02,626.00,626.00,625.75,625.75,55,61,116.00
01/26/2009,05:03,626.00,626.00,625.00,625.25,140,318,458.00
01/26/2009,05:04,625.50,625.50,625.00,625.25,155,110,265.00
01/26/2009,05:05,625.50,625.50,625.00,625.50,161,75,236.00
01/26/2009,05:06,625.50,625.75,625.50,625.50,54,1,55.00
01/26/2009,05:07,625.75,626.25,625.75,626.00,311,90,401.00
01/26/2009,05:08,626.00,626.75,626.00,626.50,150,43,193.00
01/26/2009,05:09,626.50,628.00,626.25,627.75,1290,250,1540.00
01/26/2009,05:10,628.00,628.00,627.25,627.75,202,232,434.00
01/26/2009,05:11,627.50,627.75,627.00,627.00,35,116,151.00
01/26/2009,05:12,627.00,627.25,627.00,627.00,16,65,81.00
01/26/2009,05:13,627.00,627.75,627.00,627.75,60,27,87.00
01/26/2009,05:14,627.50,627.75,627.25,627.25,11,59,70.00
01/26/2009,05:15,627.25,627.25,625.75,626.00,208,572,780.00
01/26/2009,05:16,626.00,626.25,625.75,626.00,71,83,154.00
01/26/2009,05:17,625.75,626.25,625.50,626.25,136,62,198.00
01/26/2009,05:18,626.25,626.25,625.75,625.75,29,97,126.00
01/26/2009,05:19,625.75,626.00,625.50,626.00,143,207,350.00
01/26/2009,05:20,625.75,626.00,625.50,626.00,13,67,80.00
01/26/2009,05:21,626.00,626.25,625.75,626.00,268,108,376.00
01/26/2009,05:22,626.00,626.00,625.50,626.00,27,39,66.00
01/26/2009,05:23,626.00,626.00,625.50,625.75,44,14,58.00
01/26/2009,05:24,625.75,626.50,625.75,626.50,126,8,134.00
01/26/2009,05:25,626.50,626.75,626.25,626.75,108,62,170.00
01/26/2009,05:26,626.75,626.75,626.25,626.25,12,46,58.00
01/26/2009,05:27,626.25,626.50,626.00,626.25,192,133,325.00
01/26/2009,05:28,626.25,626.75,626.00,626.75,154,19,173.00
01/26/2009,05:29,626.75,626.75,626.50,626.50,85,30,115.00
01/26/2009,05:30,626.50,626.50,626.00,626.50,115,26,141.00
01/26/2009,05:31,626.50,627.00,624.25,624.25,333,1699,2032.00
01/26/2009,05:32,624.50,624.75,623.25,623.75,759,1072,1831.00
01/26/2009,05:33,624.00,624.00,622.50,622.50,765,1734,2499.00
01/26/2009,05:34,622.50,622.50,621.50,622.50,401,910,1311.00
01/26/2009,05:35,622.00,622.25,621.25,622.25,402,816,1218.00
01/26/2009,05:36,622.25,622.75,622.00,622.25,255,208,463.00
01/26/2009,05:37,622.25,622.75,621.75,622.75,500,293,793.00
01/26/2009,05:38,622.75,622.75,622.25,622.75,494,135,629.00
01/26/2009,05:39,622.50,623.00,622.00,622.00,94,370,464.00
01/26/2009,05:40,622.00,622.25,620.75,620.75,310,965,1275.00
01/26/2009,05:41,620.75,621.25,620.25,621.00,367,416,783.00
01/26/2009,05:42,621.00,621.25,620.50,620.50,80,310,390.00
01/26/2009,05:43,620.75,621.00,620.25,620.25,305,374,679.00
01/26/2009,05:44,620.25,620.25,619.25,619.50,297,975,1272.00
01/26/2009,05:45,619.50,620.75,619.50,619.75,304,401,705.00
01/26/2009,05:46,619.75,621.00,619.50,620.75,350,300,650.00
01/26/2009,05:47,620.50,620.75,620.00,620.75,172,318,490.00
01/26/2009,05:48,621.00,621.00,620.50,620.75,206,302,508.00
01/26/2009,05:49,620.75,621.25,620.50,621.25,238,195,433.00
01/26/2009,05:50,621.25,621.50,620.50,621.00,134,226,360.00
01/26/2009,05:51,620.75,621.00,620.00,620.00,134,270,404.00
01/26/2009,05:52,620.00,620.50,619.75,620.00,135,145,280.00
01/26/2009,05:53,619.75,620.25,619.25,619.50,243,746,989.00
01/26/2009,05:54,619.50,620.00,619.50,620.00,79,100,179.00
01/26/2009,05:55,620.00,620.25,619.50,620.25,276,338,614.00
01/26/2009,05:56,620.00,620.75,620.00,620.75,223,703,926.00
01/26/2009,05:57,621.00,622.50,620.75,622.25,1235,389,1624.00
01/26/2009,05:58,622.00,622.50,622.00,622.00,124,382,506.00
01/26/2009,05:59,622.00,623.50,622.00,623.00,915,787,1702.00
01/26/2009,06:00,623.00,623.50,623.00,623.25,508,377,885.00
01/26/2009,06:01,623.00,623.25,622.25,623.00,354,481,835.00
01/26/2009,06:02,622.75,622.75,621.75,621.75,651,499,1150.00
01/26/2009,06:03,621.75,622.75,621.75,622.00,390,210,600.00
01/26/2009,06:04,622.25,623.00,622.25,622.75,644,192,836.00
01/26/2009,06:05,622.75,622.75,622.25,622.75,242,65,307.00
01/26/2009,06:06,622.75,623.00,622.25,622.50,179,197,376.00
01/26/2009,06:07,622.50,622.50,621.50,621.75,28,311,339.00
01/26/2009,06:08,621.75,622.25,621.50,621.75,174,46,220.00
01/26/2009,06:09,621.75,622.25,621.75,622.00,96,12,108.00
01/26/2009,06:10,622.00,622.75,622.00,622.50,81,36,117.00
01/26/2009,06:11,622.50,623.25,622.00,622.25,305,281,586.00
01/26/2009,06:12,622.25,622.25,621.75,621.75,107,160,267.00
01/26/2009,06:13,622.00,622.25,621.75,622.25,73,17,90.00
01/26/2009,06:14,622.25,622.25,622.00,622.25,79,31,110.00
01/26/2009,06:15,622.25,623.25,622.25,623.25,530,61,591.00
01/26/2009,06:16,623.00,623.50,622.75,622.75,80,188,268.00
01/26/2009,06:17,622.75,623.75,622.75,623.75,382,55,437.00
01/26/2009,06:18,623.50,623.75,623.00,623.25,151,182,333.00
01/26/2009,06:19,623.25,623.50,623.00,623.25,66,174,240.00
01/26/2009,06:20,623.25,623.25,622.75,623.00,42,105,147.00
01/26/2009,06:21,623.00,623.50,622.75,623.25,79,36,115.00
01/26/2009,06:22,623.25,623.50,622.75,623.50,123,84,207.00
01/26/2009,06:23,623.50,623.50,622.75,622.75,9,177,186.00
01/26/2009,06:24,622.75,623.00,622.25,623.00,99,119,218.00
01/26/2009,06:25,623.00,623.50,623.00,623.00,222,89,311.00
01/26/2009,06:26,623.00,623.00,622.75,623.00,2,29,31.00
01/26/2009,06:27,622.75,623.25,622.75,623.25,211,3,214.00
01/26/2009,06:28,623.25,623.25,622.25,622.25,36,186,222.00
01/26/2009,06:29,622.25,623.25,622.00,623.00,165,87,252.00
01/26/2009,06:30,623.25,623.25,623.00,623.00,71,17,88.00
01/26/2009,06:31,623.00,624.25,623.00,623.50,885,681,1566.00
01/26/2009,06:32,623.50,624.00,623.50,624.00,32,75,107.00
01/26/2009,06:33,624.00,624.25,623.75,623.75,270,70,340.00
01/26/2009,06:34,623.75,624.00,623.00,624.00,250,402,652.00
01/26/2009,06:35,624.00,624.25,624.00,624.25,495,28,523.00
01/26/2009,06:36,624.25,624.75,624.00,624.50,338,105,443.00
01/26/2009,06:37,624.50,625.25,624.50,625.00,904,346,1250.00
01/26/2009,06:38,625.00,625.50,624.75,625.50,205,52,257.00
01/26/2009,06:39,625.50,625.50,625.00,625.00,72,144,216.00
01/26/2009,06:40,625.00,625.50,624.50,625.50,522,94,616.00
01/26/2009,06:41,625.75,626.00,625.25,625.75,452,192,644.00
01/26/2009,06:42,626.00,627.50,626.00,627.25,1902,535,2437.00
01/26/2009,06:43,627.25,628.75,627.25,628.75,2019,489,2508.00
01/26/2009,06:44,628.50,629.75,628.50,629.00,1479,1819,3298.00
01/26/2009,06:45,629.00,629.50,628.25,628.50,527,935,1462.00
01/26/2009,06:46,628.25,629.75,628.25,629.50,1298,793,2091.00
01/26/2009,06:47,629.50,630.75,629.50,630.50,1788,716,2504.00
01/26/2009,06:48,630.75,630.75,629.50,629.50,321,894,1215.00
01/26/2009,06:49,629.25,629.50,628.25,628.50,396,1078,1474.00
01/26/2009,06:50,628.50,629.25,628.25,629.00,375,187,562.00
01/26/2009,06:51,629.00,629.25,628.25,628.25,194,954,1148.00
01/26/2009,06:52,628.25,628.50,627.50,628.00,275,999,1274.00
01/26/2009,06:53,628.00,628.25,627.50,628.00,704,324,1028.00
01/26/2009,06:54,627.75,628.50,627.75,628.50,375,162,537.00
01/26/2009,06:55,628.25,628.75,627.50,627.75,326,775,1101.00
01/26/2009,06:56,627.75,628.00,627.50,627.50,142,177,319.00
01/26/2009,06:57,627.50,628.25,627.50,628.00,381,323,704.00
01/26/2009,06:58,628.00,628.50,628.00,628.50,489,20,509.00
01/26/2009,06:59,628.50,629.00,628.25,629.00,236,100,336.00
01/26/2009,07:00,628.75,629.00,628.00,628.00,142,352,494.00
01/26/2009,07:01,628.00,628.25,627.25,627.25,151,740,891.00
01/26/2009,07:02,627.50,628.25,626.75,627.75,871,535,1406.00
01/26/2009,07:03,627.50,627.75,627.25,627.50,139,171,310.00
01/26/2009,07:04,627.75,627.75,627.25,627.25,43,126,169.00
01/26/2009,07:05,627.25,627.75,626.50,627.50,1049,669,1718.00
01/26/2009,07:06,627.75,627.75,627.25,627.75,700,205,905.00
01/26/2009,07:07,627.50,628.50,627.50,627.75,310,729,1039.00
01/26/2009,07:08,627.75,628.25,627.00,628.00,744,408,1152.00
01/26/2009,07:09,628.00,628.25,627.50,627.75,86,668,754.00
01/26/2009,07:10,627.75,628.25,627.50,628.25,460,132,592.00
01/26/2009,07:11,628.50,629.00,628.25,628.75,544,171,715.00
01/26/2009,07:12,628.75,629.75,628.75,629.75,802,179,981.00
01/26/2009,07:13,629.50,630.25,629.50,629.75,1076,542,1618.00
01/26/2009,07:14,629.75,631.00,629.75,630.75,1229,115,1344.00
01/26/2009,07:15,631.00,632.00,630.75,631.50,1798,1582,3380.00
01/26/2009,07:16,631.50,631.75,630.50,630.50,413,1324,1737.00
01/26/2009,07:17,630.50,631.75,630.50,630.75,888,569,1457.00
01/26/2009,07:18,631.00,631.25,630.75,630.75,370,376,746.00
01/26/2009,07:19,631.00,631.00,630.00,630.25,89,414,503.00
01/26/2009,07:20,630.00,630.50,630.00,630.25,420,437,857.00
01/26/2009,07:21,630.25,630.75,630.00,630.75,562,156,718.00
01/26/2009,07:22,630.50,631.00,630.50,630.75,91,98,189.00
01/26/2009,07:23,630.75,631.00,630.50,630.50,104,185,289.00
01/26/2009,07:24,630.50,631.00,630.50,630.50,134,146,280.00
01/26/2009,07:25,630.75,631.50,630.50,630.75,429,237,666.00
01/26/2009,07:26,631.00,631.25,630.50,630.75,203,349,552.00
01/26/2009,07:27,630.50,631.00,630.50,630.75,171,131,302.00
01/26/2009,07:28,630.75,631.25,630.50,630.50,263,123,386.00
01/26/2009,07:29,630.50,630.50,629.50,630.00,326,609,935.00
01/26/2009,07:30,630.00,630.50,629.50,630.00,392,771,1163.00
01/26/2009,07:31,629.75,630.25,629.00,629.00,3749,3121,6870.00
01/26/2009,07:32,629.00,630.50,628.50,628.50,2045,2354,4399.00
01/26/2009,07:33,628.50,629.50,628.50,629.00,3221,2649,5870.00
01/26/2009,07:34,628.75,630.25,628.50,630.00,4123,2768,6891.00
01/26/2009,07:35,630.25,631.00,630.00,631.00,2461,1721,4182.00
01/26/2009,07:36,631.00,631.25,629.75,630.50,3585,4092,7677.00
01/26/2009,07:37,630.50,631.00,629.75,630.75,2518,3561,6079.00
01/26/2009,07:38,630.75,632.25,630.25,631.75,5374,2934,8308.00
01/26/2009,07:39,631.75,633.00,631.50,632.25,4059,3059,7118.00
01/26/2009,07:40,632.25,632.75,631.50,632.75,1638,2245,3883.00
01/26/2009,07:41,632.50,634.50,632.50,634.25,7996,3966,11962.00
01/26/2009,07:42,634.25,635.25,634.25,635.25,6111,3700,9811.00
01/26/2009,07:43,635.25,637.25,635.00,636.75,10030,5909,15939.00
01/26/2009,07:44,637.00,639.25,636.25,638.75,14547,5842,20389.00
01/26/2009,07:45,638.75,640.25,638.00,638.25,5862,6699,12561.00
01/26/2009,07:46,638.25,639.00,637.50,638.50,4229,4983,9212.00
01/26/2009,07:47,638.25,638.75,637.75,638.00,2729,3744,6473.00
01/26/2009,07:48,638.00,638.25,635.75,636.25,4091,8572,12663.00
01/26/2009,07:49,636.25,636.75,635.75,636.25,2090,2445,4535.00
01/26/2009,07:50,636.50,636.75,635.00,635.75,2867,6135,9002.00
01/26/2009,07:51,635.75,636.50,635.25,636.00,2581,4061,6642.00
01/26/2009,07:52,636.00,636.25,635.00,635.25,2249,5116,7365.00
01/26/2009,07:53,635.25,635.75,634.75,635.50,2050,3297,5347.00
01/26/2009,07:54,635.50,636.00,635.00,636.00,1334,1918,3252.00
01/26/2009,07:55,635.75,636.75,635.75,636.00,2718,3751,6469.00
01/26/2009,07:56,636.00,637.00,636.00,636.75,2948,1132,4080.00
01/26/2009,07:57,636.75,637.00,634.75,635.25,2233,2755,4988.00
01/26/2009,07:58,635.25,635.75,634.75,634.75,1548,1601,3149.00
01/26/2009,07:59,634.75,635.00,634.50,634.50,1194,2922,4116.00
01/26/2009,08:00,634.50,637.75,634.25,637.25,14849,6772,21621.00
01/26/2009,08:01,637.50,643.75,637.25,643.00,18810,9746,28556.00
01/26/2009,08:02,643.00,643.50,642.25,643.00,7148,7838,14986.00
01/26/2009,08:03,642.75,645.50,642.75,643.75,10389,7146,17535.00
01/26/2009,08:04,644.00,644.00,642.75,643.00,4091,4296,8387.00
01/26/2009,08:05,643.25,643.50,642.25,642.50,2996,3675,6671.00
01/26/2009,08:06,642.50,644.75,642.25,644.50,5165,3626,8791.00
01/26/2009,08:07,644.50,644.75,642.50,642.75,2824,5384,8208.00
01/26/2009,08:08,642.75,644.00,642.25,644.00,4021,2439,6460.00
01/26/2009,08:09,644.00,645.00,643.25,644.75,3958,2875,6833.00
01/26/2009,08:10,645.00,645.50,644.00,645.00,4415,3603,8018.00
01/26/2009,08:11,645.00,646.25,644.50,646.00,8109,3059,11168.00
01/26/2009,08:12,646.25,646.50,644.75,645.50,3259,4975,8234.00
01/26/2009,08:13,645.50,646.00,644.25,644.25,1498,2798,4296.00
01/26/2009,08:14,644.25,644.75,643.75,644.00,1837,2419,4256.00
01/26/2009,08:15,644.00,645.00,643.25,643.75,2698,3316,6014.00
01/26/2009,08:16,643.75,644.75,643.50,644.00,3961,5188,9149.00
01/26/2009,08:17,644.00,644.50,643.25,643.50,3629,4012,7641.00
01/26/2009,08:18,643.25,643.50,642.75,643.25,985,2754,3739.00
01/26/2009,08:19,643.25,644.00,643.00,643.00,2481,1675,4156.00
01/26/2009,08:20,643.00,644.00,643.00,643.50,1970,1632,3602.00
01/26/2009,08:21,643.75,644.75,643.25,644.50,2680,4640,7320.00
01/26/2009,08:22,644.50,645.25,643.75,644.75,2131,2154,4285.00
01/26/2009,08:23,644.75,645.75,644.50,645.25,3429,1663,5092.00
01/26/2009,08:24,645.25,647.00,645.25,646.25,8179,2412,10591.00
01/26/2009,08:25,646.50,647.50,646.25,647.50,4729,1813,6542.00
01/26/2009,08:26,647.50,647.50,646.75,647.25,2473,2699,5172.00
01/26/2009,08:27,647.50,647.50,645.75,646.50,1572,4129,5701.00
01/26/2009,08:28,646.50,647.00,646.25,646.75,933,1359,2292.00
01/26/2009,08:29,646.50,646.75,645.00,645.25,2024,4135,6159.00
01/26/2009,08:30,645.25,645.50,644.50,644.75,2222,3435,5657.00
01/26/2009,08:31,645.00,645.75,644.50,645.25,3082,3032,6114.00
01/26/2009,08:32,645.25,646.00,645.00,645.50,2018,1145,3163.00
01/26/2009,08:33,645.25,646.00,644.75,646.00,2650,2652,5302.00
01/26/2009,08:34,646.00,646.00,645.00,645.00,1688,1402,3090.00
01/26/2009,08:35,645.00,645.75,645.00,645.75,1641,974,2615.00
01/26/2009,08:36,645.75,645.75,644.50,645.25,2259,1973,4232.00
01/26/2009,08:37,645.00,645.25,644.50,644.75,1703,1328,3031.00
01/26/2009,08:38,644.75,645.50,644.50,645.00,1040,1100,2140.00
01/26/2009,08:39,645.00,645.25,643.25,643.25,971,4658,5629.00
01/26/2009,08:40,643.50,643.50,642.50,642.75,1704,4170,5874.00
01/26/2009,08:41,642.50,643.50,642.50,643.00,2895,3520,6415.00
01/26/2009,08:42,642.75,643.50,642.50,643.50,3051,1346,4397.00
01/26/2009,08:43,643.25,644.00,643.00,643.00,2428,2946,5374.00
01/26/2009,08:44,643.00,643.75,642.50,642.75,1957,2235,4192.00
01/26/2009,08:45,642.75,643.00,641.25,641.50,1849,5044,6893.00
01/26/2009,08:46,641.50,642.00,641.25,642.00,2536,2882,5418.00
01/26/2009,08:47,642.00,643.00,642.00,643.00,3045,1987,5032.00
01/26/2009,08:48,643.00,643.75,643.00,643.25,2003,1685,3688.00
01/26/2009,08:49,643.25,644.50,643.00,644.50,2143,913,3056.00
01/26/2009,08:50,644.25,644.75,643.50,644.00,3107,2876,5983.00
01/26/2009,08:51,644.00,644.00,643.50,643.50,357,1016,1373.00
01/26/2009,08:52,643.50,644.00,643.25,643.50,1464,1828,3292.00
01/26/2009,08:53,643.50,644.00,643.00,643.00,988,913,1901.00
01/26/2009,08:54,643.00,643.75,643.00,643.50,1152,432,1584.00
01/26/2009,08:55,643.75,643.75,642.75,642.75,821,1525,2346.00
01/26/2009,08:56,643.00,643.50,642.25,642.50,1694,1668,3362.00
01/26/2009,08:57,642.50,643.25,642.25,642.75,1714,1856,3570.00
01/26/2009,08:58,642.50,642.75,642.25,642.25,281,2407,2688.00
01/26/2009,08:59,642.50,642.75,642.00,642.75,1195,949,2144.00
01/26/2009,09:00,642.75,643.50,642.25,643.50,1376,926,2302.00
01/26/2009,09:01,643.50,645.00,643.00,645.00,3394,2301,5695.00
01/26/2009,09:02,645.00,645.50,644.75,645.00,1748,2128,3876.00
01/26/2009,09:03,645.00,645.25,644.25,644.50,721,1532,2253.00
01/26/2009,09:04,644.50,644.50,643.50,644.25,2795,2066,4861.00
01/26/2009,09:05,644.00,644.25,642.75,643.00,903,2763,3666.00
01/26/2009,09:06,642.75,643.00,641.75,642.25,1229,2079,3308.00
01/26/2009,09:07,642.00,642.50,641.50,641.50,1131,2132,3263.00
01/26/2009,09:08,641.75,642.00,641.00,641.75,2023,2919,4942.00
01/26/2009,09:09,641.75,642.00,640.50,640.75,1286,1701,2987.00
01/26/2009,09:10,641.00,641.75,640.75,641.50,2010,1052,3062.00
01/26/2009,09:11,641.50,642.00,640.75,641.50,1772,2021,3793.00
01/26/2009,09:12,641.50,641.75,640.75,641.75,2316,1748,4064.00
01/26/2009,09:13,641.75,642.25,641.25,642.00,1857,1743,3600.00
01/26/2009,09:14,642.25,642.50,641.50,642.25,3745,2699,6444.00
01/26/2009,09:15,642.25,642.25,641.25,641.50,1443,1164,2607.00
01/26/2009,09:16,641.75,642.75,641.25,642.50,2412,2349,4761.00
01/26/2009,09:17,642.50,643.00,642.00,642.50,1581,845,2426.00
01/26/2009,09:18,642.50,643.00,641.25,641.75,1153,2601,3754.00
01/26/2009,09:19,641.75,642.00,640.75,640.75,1260,2307,3567.00
01/26/2009,09:20,640.75,640.75,638.75,639.25,3968,9000,12968.00
01/26/2009,09:21,639.25,639.75,638.50,639.00,3782,5310,9092.00
01/26/2009,09:22,639.00,640.00,639.00,639.50,2271,1056,3327.00
01/26/2009,09:23,639.50,639.75,639.00,639.75,997,1469,2466.00
01/26/2009,09:24,639.75,640.00,639.25,639.75,927,1002,1929.00
01/26/2009,09:25,639.75,640.25,639.50,639.75,1378,1923,3301.00
01/26/2009,09:26,639.75,640.00,639.25,639.75,1465,1833,3298.00
01/26/2009,09:27,639.50,640.50,639.50,640.25,1935,951,2886.00
01/26/2009,09:28,640.25,640.75,639.50,639.75,1417,1873,3290.00
01/26/2009,09:29,639.75,640.50,639.75,640.00,1454,1526,2980.00
01/26/2009,09:30,640.25,641.25,639.75,641.00,3332,4105,7437.00
01/26/2009,09:31,640.75,641.25,640.25,640.75,1913,1325,3238.00
01/26/2009,09:32,640.75,641.25,640.50,641.25,1612,481,2093.00
01/26/2009,09:33,641.25,642.50,641.00,642.25,5190,2206,7396.00
01/26/2009,09:34,642.25,642.25,641.50,642.00,1072,1154,2226.00
01/26/2009,09:35,642.00,642.00,641.25,641.25,1018,1747,2765.00
01/26/2009,09:36,641.50,642.25,641.00,642.00,1381,932,2313.00
01/26/2009,09:37,642.00,642.25,641.25,641.25,793,1346,2139.00
01/26/2009,09:38,641.25,642.00,641.25,641.50,1070,595,1665.00
01/26/2009,09:39,641.50,641.75,641.25,641.25,175,704,879.00
01/26/2009,09:40,641.25,641.50,640.50,641.00,1166,1207,2373.00
01/26/2009,09:41,641.00,641.25,640.00,640.25,426,1412,1838.00
01/26/2009,09:42,640.25,640.50,639.75,640.50,894,501,1395.00
01/26/2009,09:43,640.50,640.75,639.75,639.75,1131,1109,2240.00
01/26/2009,09:44,640.00,640.50,639.50,639.50,2168,1337,3505.00
01/26/2009,09:45,639.75,640.75,639.50,640.25,981,1093,2074.00
01/26/2009,09:46,640.25,641.50,640.25,640.75,3398,1361,4759.00
01/26/2009,09:47,640.75,641.00,640.00,640.25,548,900,1448.00
01/26/2009,09:48,640.25,640.25,639.50,639.50,661,1539,2200.00
01/26/2009,09:49,639.50,639.75,637.75,637.75,572,6436,7008.00
01/26/2009,09:50,637.75,638.25,636.75,637.50,2919,4089,7008.00
01/26/2009,09:51,637.25,637.75,636.75,637.75,2896,1909,4805.00
01/26/2009,09:52,637.75,638.00,637.50,637.75,1584,509,2093.00
01/26/2009,09:53,637.75,638.25,637.25,637.75,1454,1125,2579.00
01/26/2009,09:54,637.75,638.25,637.50,637.50,597,589,1186.00
01/26/2009,09:55,637.75,638.50,637.25,638.25,827,1164,1991.00
01/26/2009,09:56,638.25,639.00,638.00,638.75,2381,3007,5388.00
01/26/2009,09:57,638.75,638.75,638.00,638.50,892,1387,2279.00
01/26/2009,09:58,638.25,639.00,638.25,638.75,1489,456,1945.00
01/26/2009,09:59,638.75,639.50,638.50,639.00,1370,586,1956.00
01/26/2009,10:00,639.00,639.75,638.75,639.25,1242,963,2205.00
01/26/2009,10:01,639.25,640.75,639.00,640.25,2075,788,2863.00
01/26/2009,10:02,640.25,641.00,640.25,640.25,1273,845,2118.00
01/26/2009,10:03,640.25,641.00,640.25,640.50,915,676,1591.00
01/26/2009,10:04,640.75,641.75,640.25,641.25,2447,1267,3714.00
01/26/2009,10:05,641.25,641.25,640.75,641.25,1179,897,2076.00
01/26/2009,10:06,641.25,641.25,640.50,640.75,478,381,859.00
01/26/2009,10:07,640.75,641.00,640.50,641.00,372,520,892.00
01/26/2009,10:08,640.75,640.75,639.75,640.00,122,1551,1673.00
01/26/2009,10:09,640.00,640.75,639.75,640.25,1050,736,1786.00
01/26/2009,10:10,640.25,640.50,640.00,640.25,213,277,490.00
01/26/2009,10:11,640.25,640.50,639.75,640.00,651,870,1521.00
01/26/2009,10:12,640.00,640.50,639.50,639.50,283,1573,1856.00
01/26/2009,10:13,639.25,639.50,638.75,639.00,431,1504,1935.00
01/26/2009,10:14,638.75,639.50,638.50,639.25,2734,2218,4952.00
01/26/2009,10:15,639.25,639.50,639.00,639.50,896,538,1434.00
01/26/2009,10:16,639.50,640.00,639.25,639.50,1246,831,2077.00
01/26/2009,10:17,639.50,639.50,639.00,639.50,1095,811,1906.00
01/26/2009,10:18,639.25,639.50,638.75,639.25,1456,2842,4298.00
01/26/2009,10:19,639.00,639.50,639.00,639.25,2237,269,2506.00
01/26/2009,10:20,639.25,639.75,637.75,638.50,3706,4951,8657.00
01/26/2009,10:21,638.75,639.75,638.75,639.75,2408,285,2693.00
01/26/2009,10:22,639.75,641.25,639.50,641.25,3975,1308,5283.00
01/26/2009,10:23,641.00,642.50,641.00,641.75,2992,1819,4811.00
01/26/2009,10:24,641.50,642.75,641.50,642.00,1580,1256,2836.00
01/26/2009,10:25,642.25,642.25,641.50,641.75,634,650,1284.00
01/26/2009,10:26,641.75,642.25,641.25,642.25,2046,1455,3501.00
01/26/2009,10:27,642.25,642.50,641.75,641.75,288,575,863.00
01/26/2009,10:28,642.00,642.00,641.00,641.00,1508,1848,3356.00
01/26/2009,10:29,641.00,642.25,640.75,642.00,2442,1614,4056.00
01/26/2009,10:30,642.00,642.50,641.25,641.50,3454,2280,5734.00
01/26/2009,10:31,641.50,641.75,641.00,641.75,1071,708,1779.00
01/26/2009,10:32,641.50,642.75,641.25,642.50,4638,2710,7348.00
01/26/2009,10:33,642.50,642.75,641.50,642.25,1248,1713,2961.00
01/26/2009,10:34,642.25,642.25,640.25,640.25,1488,4166,5654.00
01/26/2009,10:35,640.50,640.50,638.75,639.50,1017,2607,3624.00
01/26/2009,10:36,639.50,639.50,638.50,638.50,927,2246,3173.00
01/26/2009,10:37,638.50,638.75,637.00,638.25,2486,5819,8305.00
01/26/2009,10:38,638.25,638.50,637.50,637.75,1830,1218,3048.00
01/26/2009,10:39,638.00,639.00,637.25,638.50,2310,1020,3330.00
01/26/2009,10:40,638.75,639.00,638.25,638.75,411,261,672.00
01/26/2009,10:41,638.50,639.75,638.25,638.50,1908,2326,4234.00
01/26/2009,10:42,638.50,639.00,638.00,639.00,1156,1133,2289.00
01/26/2009,10:43,639.00,639.25,638.25,638.50,396,586,982.00
01/26/2009,10:44,638.50,639.75,638.25,639.25,2888,1826,4714.00
01/26/2009,10:45,639.25,639.50,638.75,639.25,1044,1023,2067.00
01/26/2009,10:46,639.50,640.50,639.25,640.25,1769,407,2176.00
01/26/2009,10:47,640.25,641.50,640.25,641.50,3793,2298,6091.00
01/26/2009,10:48,641.25,642.00,640.75,641.50,2610,2602,5212.00
01/26/2009,10:49,641.50,641.75,639.50,639.75,439,2397,2836.00
01/26/2009,10:50,639.75,640.25,639.25,639.75,2232,1439,3671.00
01/26/2009,10:51,640.00,640.00,638.25,638.50,1180,2883,4063.00
01/26/2009,10:52,638.50,639.50,638.25,638.75,648,404,1052.00
01/26/2009,10:53,639.00,639.00,638.25,638.75,494,553,1047.00
01/26/2009,10:54,638.50,640.50,638.25,640.25,2500,1455,3955.00
01/26/2009,10:55,640.25,642.25,640.00,641.50,3410,2555,5965.00
01/26/2009,10:56,641.50,642.25,641.25,641.75,3052,1252,4304.00
01/26/2009,10:57,641.50,642.00,640.75,640.75,1059,1914,2973.00
01/26/2009,10:58,640.75,641.50,640.25,641.00,2572,1907,4479.00
01/26/2009,10:59,641.00,641.00,638.25,638.75,1744,6707,8451.00
01/26/2009,11:00,638.75,639.75,638.50,639.00,2718,3032,5750.00
01/26/2009,11:01,639.25,639.75,638.50,639.25,1414,1748,3162.00
01/26/2009,11:02,639.25,641.50,639.25,640.75,3430,2590,6020.00
01/26/2009,11:03,640.75,641.50,640.50,640.75,517,435,952.00
01/26/2009,11:04,640.75,641.50,640.00,641.00,2240,2235,4475.00
01/26/2009,11:05,640.75,641.50,640.25,641.00,1002,724,1726.00
01/26/2009,11:06,641.00,641.00,638.00,638.00,1704,3938,5642.00
01/26/2009,11:07,638.00,638.25,634.75,636.25,3909,10203,14112.00
01/26/2009,11:08,636.00,636.25,635.25,635.50,1549,1997,3546.00
01/26/2009,11:09,635.50,636.50,635.50,636.25,1007,1033,2040.00
01/26/2009,11:10,636.25,637.00,636.00,637.00,1653,2051,3704.00
01/26/2009,11:11,636.75,637.50,636.75,637.25,2049,1133,3182.00
01/26/2009,11:12,637.00,637.25,635.00,635.25,406,2930,3336.00
01/26/2009,11:13,635.25,636.50,635.25,635.75,1961,1641,3602.00
01/26/2009,11:14,635.75,638.00,635.50,637.25,2042,939,2981.00
01/26/2009,11:15,637.50,637.50,635.50,635.75,702,2050,2752.00
01/26/2009,11:16,635.75,637.75,635.50,637.25,2677,1074,3751.00
01/26/2009,11:17,637.25,638.50,637.25,638.00,2279,1850,4129.00
01/26/2009,11:18,638.25,638.25,637.25,637.50,2052,1157,3209.00
01/26/2009,11:19,637.50,638.25,637.00,638.25,1337,882,2219.00
01/26/2009,11:20,638.00,638.00,637.00,637.25,531,528,1059.00
01/26/2009,11:21,637.25,638.00,636.75,637.25,1825,2377,4202.00
01/26/2009,11:22,637.50,638.25,637.25,638.00,929,480,1409.00
01/26/2009,11:23,638.00,638.00,635.50,635.75,1213,2873,4086.00
01/26/2009,11:24,635.75,637.00,634.75,636.75,3591,3405,6996.00
01/26/2009,11:25,637.00,638.50,636.00,638.25,2669,3019,5688.00
01/26/2009,11:26,638.00,638.50,637.50,637.75,1163,1586,2749.00
01/26/2009,11:27,637.75,639.50,637.75,639.00,2788,1268,4056.00
01/26/2009,11:28,639.00,639.00,637.50,638.00,932,1510,2442.00
01/26/2009,11:29,637.75,638.50,636.50,637.25,4348,4021,8369.00
01/26/2009,11:30,637.25,638.00,636.75,637.50,2806,2350,5156.00
01/26/2009,11:31,637.75,637.75,636.25,637.00,1126,1513,2639.00
01/26/2009,11:32,637.00,637.00,635.50,636.25,3189,3545,6734.00
01/26/2009,11:33,636.25,636.75,635.25,635.75,791,1094,1885.00
01/26/2009,11:34,635.50,636.25,634.50,634.50,1662,2490,4152.00
01/26/2009,11:35,634.50,635.00,632.50,632.50,4497,9287,13784.00
01/26/2009,11:36,632.75,633.75,632.50,633.75,2369,2381,4750.00
01/26/2009,11:37,633.75,634.00,633.25,633.75,659,799,1458.00
01/26/2009,11:38,633.50,634.25,633.25,633.75,3271,1844,5115.00
01/26/2009,11:39,633.75,634.25,633.00,633.25,3407,3327,6734.00
01/26/2009,11:40,633.25,633.75,632.50,633.25,1072,941,2013.00
01/26/2009,11:41,633.25,634.25,633.25,633.50,1081,717,1798.00
01/26/2009,11:42,633.50,634.50,633.50,634.25,1290,462,1752.00
01/26/2009,11:43,634.25,635.25,634.00,635.00,2756,2000,4756.00
01/26/2009,11:44,635.00,635.75,634.75,635.50,1055,936,1991.00
01/26/2009,11:45,635.75,636.75,635.00,636.75,5600,2335,7935.00
01/26/2009,11:46,637.00,637.00,636.00,636.25,1686,1498,3184.00
01/26/2009,11:47,636.00,636.50,635.75,636.25,2228,998,3226.00
01/26/2009,11:48,636.25,636.25,635.00,635.25,1868,2090,3958.00
01/26/2009,11:49,635.00,635.75,634.25,634.75,2875,1278,4153.00
01/26/2009,11:50,634.75,635.25,633.00,633.25,1404,2281,3685.00
01/26/2009,11:51,633.25,633.75,631.50,631.75,3021,5091,8112.00
01/26/2009,11:52,631.50,632.00,630.25,631.00,3478,6167,9645.00
01/26/2009,11:53,631.00,631.00,628.75,629.75,4045,6613,10658.00
01/26/2009,11:54,629.75,630.25,629.50,630.00,1889,2130,4019.00
01/26/2009,11:55,630.00,630.75,629.75,630.50,3041,2029,5070.00
01/26/2009,11:56,630.75,631.00,630.25,630.75,1182,559,1741.00
01/26/2009,11:57,630.75,631.00,630.25,630.75,1669,1930,3599.00
01/26/2009,11:58,630.75,631.00,629.50,630.50,2161,3004,5165.00
01/26/2009,11:59,630.25,631.25,629.00,629.00,1879,3698,5577.00
01/26/2009,12:00,629.00,631.00,629.00,630.50,3198,1998,5196.00
01/26/2009,12:01,630.50,631.00,628.25,629.50,3400,5308,8708.00
01/26/2009,12:02,629.75,630.25,627.25,627.25,3336,5553,8889.00
01/26/2009,12:03,627.50,627.50,626.00,627.00,5594,7177,12771.00
01/26/2009,12:04,626.75,627.50,626.00,626.75,3029,3934,6963.00
01/26/2009,12:05,626.75,627.50,625.25,626.50,4767,4907,9674.00
01/26/2009,12:06,626.75,626.75,625.50,626.50,2232,2182,4414.00
01/26/2009,12:07,626.50,626.50,624.25,624.75,3363,5049,8412.00
01/26/2009,12:08,625.00,625.25,623.50,624.00,3820,7647,11467.00
01/26/2009,12:09,624.25,625.75,624.00,625.50,4031,1326,5357.00
01/26/2009,12:10,625.50,626.25,625.25,625.50,2473,2000,4473.00
01/26/2009,12:11,625.50,626.50,625.00,625.00,3949,3304,7253.00
01/26/2009,12:12,625.00,625.75,624.25,624.50,2132,1700,3832.00
01/26/2009,12:13,624.50,625.50,624.25,624.75,2069,2357,4426.00
01/26/2009,12:14,624.75,625.00,623.50,624.50,3536,5183,8719.00
01/26/2009,12:15,624.50,624.50,623.25,623.50,2159,3816,5975.00
01/26/2009,12:16,623.25,623.50,621.75,622.50,4316,7397,11713.00
01/26/2009,12:17,622.50,623.75,622.25,622.25,5079,3715,8794.00
01/26/2009,12:18,622.25,624.00,622.25,624.00,3059,1443,4502.00
01/26/2009,12:19,623.75,624.25,622.75,624.00,3147,3561,6708.00
01/26/2009,12:20,624.25,625.00,624.00,624.75,2370,2686,5056.00
01/26/2009,12:21,624.75,626.00,624.50,625.50,3969,3912,7881.00
01/26/2009,12:22,625.50,626.50,625.25,626.00,2764,2273,5037.00
01/26/2009,12:23,626.25,626.75,625.50,626.00,3282,2665,5947.00
01/26/2009,12:24,626.00,626.25,624.50,625.50,1258,3065,4323.00
01/26/2009,12:25,625.50,625.75,624.00,625.50,2591,3260,5851.00
01/26/2009,12:26,625.50,626.50,624.75,626.00,1610,1666,3276.00
01/26/2009,12:27,626.25,626.75,625.25,626.25,2321,1526,3847.00
01/26/2009,12:28,626.25,627.00,625.75,626.75,1649,1170,2819.00
01/26/2009,12:29,626.75,626.75,625.75,626.00,1828,2336,4164.00
01/26/2009,12:30,626.00,626.75,624.75,625.50,1559,2070,3629.00
01/26/2009,12:31,625.50,626.75,625.50,626.00,1220,747,1967.00
01/26/2009,12:32,625.75,626.50,624.75,624.75,2148,3160,5308.00
01/26/2009,12:33,624.75,627.00,624.75,626.75,2505,1137,3642.00
01/26/2009,12:34,626.50,627.25,625.50,627.00,3566,2390,5956.00
01/26/2009,12:35,627.00,627.75,626.75,627.50,3306,1691,4997.00
01/26/2009,12:36,627.75,628.50,627.50,628.00,5269,3221,8490.00
01/26/2009,12:37,628.00,629.00,627.25,628.75,2368,1374,3742.00
01/26/2009,12:38,628.75,629.00,627.50,628.00,981,2072,3053.00
01/26/2009,12:39,628.00,628.50,627.25,627.75,1139,2339,3478.00
01/26/2009,12:40,627.75,628.00,627.00,627.00,608,1832,2440.00
01/26/2009,12:41,626.75,628.25,626.50,627.25,2449,3439,5888.00
01/26/2009,12:42,627.25,627.50,625.00,625.25,867,2822,3689.00
01/26/2009,12:43,625.25,626.00,624.75,625.25,1798,2372,4170.00
01/26/2009,12:44,625.25,626.50,625.25,626.00,2464,1559,4023.00
01/26/2009,12:45,625.75,626.25,624.75,625.25,1434,1456,2890.00
01/26/2009,12:46,625.25,625.50,624.25,624.50,544,1470,2014.00
01/26/2009,12:47,624.50,625.25,624.25,624.50,2753,2191,4944.00
01/26/2009,12:48,624.50,625.50,624.25,625.50,2173,958,3131.00
01/26/2009,12:49,625.50,628.25,624.75,628.00,5615,2490,8105.00
01/26/2009,12:50,628.00,629.75,627.75,629.00,4076,2496,6572.00
01/26/2009,12:51,629.25,630.75,629.00,630.25,4347,2378,6725.00
01/26/2009,12:52,630.00,630.25,629.00,629.50,2157,2687,4844.00
01/26/2009,12:53,629.25,629.50,628.50,629.00,1728,1241,2969.00
01/26/2009,12:54,629.25,629.75,628.50,629.25,1286,596,1882.00
01/26/2009,12:55,629.25,630.50,629.00,630.25,2012,1429,3441.00
01/26/2009,12:56,630.25,630.50,628.25,628.75,2647,3211,5858.00
01/26/2009,12:57,629.00,629.50,628.25,628.50,2121,2714,4835.00
01/26/2009,12:58,628.75,630.00,628.50,629.75,2772,1461,4233.00
01/26/2009,12:59,630.00,632.50,629.50,632.00,8221,3006,11227.00
01/26/2009,13:00,632.00,632.50,631.00,631.50,2840,3005,5845.00
01/26/2009,13:01,631.50,634.75,631.25,633.75,11849,6739,18588.00
01/26/2009,13:02,633.75,635.00,633.25,633.75,4024,3836,7860.00
01/26/2009,13:03,633.50,634.50,633.25,633.25,1690,1527,3217.00
01/26/2009,13:04,633.25,634.00,632.50,634.00,1811,3300,5111.00
01/26/2009,13:05,634.00,634.00,632.25,632.75,1945,2589,4534.00
01/26/2009,13:06,632.50,633.25,632.00,632.50,2364,3006,5370.00
01/26/2009,13:07,632.50,632.75,632.00,632.25,1515,1770,3285.00
01/26/2009,13:08,632.25,634.25,632.25,634.25,4821,2104,6925.00
01/26/2009,13:09,634.25,634.50,633.00,633.75,3050,2378,5428.00
01/26/2009,13:10,633.75,636.00,633.50,635.50,5064,1830,6894.00
01/26/2009,13:11,635.50,636.75,634.75,635.25,4022,4315,8337.00
01/26/2009,13:12,635.00,635.75,634.25,634.50,1029,1741,2770.00
01/26/2009,13:13,634.50,635.00,634.00,634.25,950,1423,2373.00
01/26/2009,13:14,634.00,635.00,633.25,633.25,3345,3279,6624.00
01/26/2009,13:15,633.25,633.75,632.50,633.75,1976,2635,4611.00
01/26/2009,13:16,633.50,634.00,631.50,632.25,3434,4957,8391.00
01/26/2009,13:17,632.50,632.50,631.25,631.50,1925,2758,4683.00
01/26/2009,13:18,631.25,632.75,631.25,632.25,2666,1545,4211.00
01/26/2009,13:19,632.25,632.50,631.25,631.50,526,1507,2033.00
01/26/2009,13:20,631.75,633.50,631.50,633.25,2849,1375,4224.00
01/26/2009,13:21,633.00,634.00,632.50,633.50,1890,2188,4078.00
01/26/2009,13:22,633.25,635.25,632.75,634.50,4278,3394,7672.00
01/26/2009,13:23,634.50,635.50,633.75,634.75,2635,1968,4603.00
01/26/2009,13:24,635.00,635.25,633.50,634.50,3004,3740,6744.00
01/26/2009,13:25,634.25,635.00,633.75,634.00,2243,1699,3942.00
01/26/2009,13:26,633.75,635.25,633.75,635.00,3705,1354,5059.00
01/26/2009,13:27,634.75,636.50,634.50,636.50,2867,727,3594.00
01/26/2009,13:28,636.50,636.75,635.50,636.75,2767,2803,5570.00
01/26/2009,13:29,636.75,638.75,636.50,637.25,7179,4364,11543.00
01/26/2009,13:30,637.25,637.25,635.25,635.50,1097,3758,4855.00
01/26/2009,13:31,635.50,636.25,634.25,634.25,2540,3571,6111.00
01/26/2009,13:32,634.25,635.00,634.00,634.75,2674,1892,4566.00
01/26/2009,13:33,635.00,635.25,634.50,634.50,1117,1521,2638.00
01/26/2009,13:34,634.75,635.00,633.00,633.50,2157,3272,5429.00
01/26/2009,13:35,633.25,634.25,632.75,634.00,1810,1409,3219.00
01/26/2009,13:36,634.00,635.50,633.50,635.25,4011,1817,5828.00
01/26/2009,13:37,635.25,635.75,634.75,635.25,1293,3201,4494.00
01/26/2009,13:38,635.25,636.50,635.00,636.00,3216,1491,4707.00
01/26/2009,13:39,636.00,637.50,634.25,634.25,3397,4343,7740.00
01/26/2009,13:40,634.25,634.75,631.50,631.75,4371,8028,12399.00
01/26/2009,13:41,631.75,633.25,631.75,633.25,4464,3551,8015.00
01/26/2009,13:42,633.25,633.50,631.75,632.75,2729,2804,5533.00
01/26/2009,13:43,632.75,632.75,629.00,629.25,4491,9810,14301.00
01/26/2009,13:44,629.25,630.25,627.75,628.00,3595,5993,9588.00
01/26/2009,13:45,628.00,630.50,627.75,630.50,5423,3521,8944.00
01/26/2009,13:46,630.50,631.00,629.00,629.25,4230,4698,8928.00
01/26/2009,13:47,629.00,630.50,628.50,630.50,2031,2147,4178.00
01/26/2009,13:48,630.50,631.50,629.50,630.75,3975,2540,6515.00
01/26/2009,13:49,631.00,631.25,630.00,631.00,2016,2249,4265.00
01/26/2009,13:50,631.00,633.50,631.00,632.25,6196,3020,9216.00
01/26/2009,13:51,632.25,633.00,631.50,632.00,2287,2930,5217.00
01/26/2009,13:52,631.75,632.25,630.75,631.00,1351,2626,3977.00
01/26/2009,13:53,630.75,631.75,630.25,630.75,2143,2275,4418.00
01/26/2009,13:54,630.75,633.25,630.75,633.00,5578,2340,7918.00
01/26/2009,13:55,632.75,634.25,632.50,633.00,3671,2632,6303.00
01/26/2009,13:56,633.25,633.50,632.50,632.50,871,1967,2838.00
01/26/2009,13:57,632.75,633.50,632.00,632.25,1681,2728,4409.00
01/26/2009,13:58,632.50,632.50,631.00,631.50,1892,4083,5975.00
01/26/2009,13:59,631.25,631.75,630.75,630.75,1877,4392,6269.00
01/26/2009,14:00,630.75,631.50,629.50,630.75,7880,10514,18394.00
01/26/2009,14:01,630.75,631.25,629.00,630.25,11606,12371,23977.00
01/26/2009,14:02,630.25,630.25,629.25,629.75,2544,3163,5707.00
01/26/2009,14:03,629.75,631.25,629.50,631.00,3936,2095,6031.00
01/26/2009,14:04,631.00,631.25,630.50,631.25,1856,912,2768.00
01/26/2009,14:05,631.00,631.25,630.50,630.75,741,1649,2390.00
01/26/2009,14:06,631.00,631.25,630.50,631.00,1382,1659,3041.00
01/26/2009,14:07,631.00,631.25,630.25,631.00,3169,3098,6267.00
01/26/2009,14:08,631.00,631.25,630.75,631.00,482,1364,1846.00
01/26/2009,14:09,631.00,631.25,630.75,630.75,962,572,1534.00
01/26/2009,14:10,630.75,631.25,630.25,630.50,563,1936,2499.00
01/26/2009,14:11,630.50,630.75,630.00,630.50,1132,2186,3318.00
01/26/2009,14:12,630.25,631.00,630.25,630.50,1239,669,1908.00
01/26/2009,14:13,630.75,630.75,630.25,630.50,1215,974,2189.00
01/26/2009,14:14,630.25,630.50,629.75,630.25,1287,1197,2484.00
01/26/2009,14:15,630.00,630.25,628.25,629.50,2878,4264,7142.00
01/26/2009,14:16,629.50,629.50,629.50,629.50,10,0,10.00
01/26/2009,14:31,631.50,632.00,630.50,631.50,912,349,1261.00
01/26/2009,14:32,631.50,632.00,631.00,631.25,396,159,555.00
01/26/2009,14:33,631.25,631.25,630.50,631.00,46,132,178.00
01/26/2009,14:34,630.75,631.25,630.75,631.00,77,40,117.00
01/26/2009,14:35,631.25,631.25,631.00,631.00,48,40,88.00
01/26/2009,14:36,631.25,631.50,631.00,631.25,91,17,108.00
01/26/2009,14:37,631.50,631.75,631.25,631.25,96,50,146.00
01/26/2009,14:38,631.50,631.75,631.25,631.25,39,117,156.00
01/26/2009,14:39,631.50,631.50,631.25,631.50,15,2,17.00
01/26/2009,14:40,631.50,631.50,631.25,631.50,12,1,13.00
01/26/2009,14:41,631.50,631.50,631.25,631.50,76,7,83.00
01/26/2009,14:42,631.50,631.50,631.50,631.50,42,0,42.00
01/26/2009,14:43,631.50,631.75,631.50,631.50,6,5,11.00
01/26/2009,14:44,631.50,631.75,631.50,631.75,25,48,73.00
01/26/2009,14:45,631.75,631.75,631.25,631.50,25,35,60.00
01/26/2009,14:46,631.25,631.50,631.25,631.50,1,39,40.00
01/26/2009,14:47,631.50,631.50,631.25,631.25,2,1,3.00
01/26/2009,14:48,631.50,631.50,631.25,631.50,52,36,88.00
01/26/2009,14:49,631.50,631.50,631.25,631.25,3,54,57.00
01/26/2009,14:50,631.25,631.25,631.25,631.25,0,3,3.00
01/26/2009,14:51,631.25,631.25,631.25,631.25,0,1,1.00
01/26/2009,14:52,631.25,631.50,631.25,631.25,27,163,190.00
01/26/2009,14:53,631.50,631.50,631.25,631.50,9,2,11.00
01/26/2009,14:54,631.25,631.25,631.25,631.25,0,1,1.00
01/26/2009,14:55,631.25,631.50,631.25,631.25,47,3,50.00
01/26/2009,14:56,631.50,631.75,631.50,631.75,80,1,81.00
01/26/2009,14:57,631.75,631.75,631.75,631.75,73,0,73.00
01/26/2009,14:58,631.75,632.00,631.75,632.00,20,0,20.00
01/26/2009,14:59,632.00,632.25,632.00,632.25,147,5,152.00
01/26/2009,15:00,632.00,632.25,631.75,631.75,4,99,103.00
01/26/2009,16:01,631.75,632.75,631.50,632.25,398,42,440.00
01/26/2009,16:02,632.00,632.00,631.50,631.50,48,74,122.00
01/26/2009,16:03,631.50,631.75,631.50,631.75,21,2,23.00
01/26/2009,16:04,632.00,632.50,632.00,632.25,113,23,136.00
01/26/2009,16:05,632.00,632.25,632.00,632.00,15,23,38.00
01/26/2009,16:06,632.25,632.25,631.75,631.75,14,39,53.00
01/26/2009,16:07,631.75,632.00,631.75,631.75,22,28,50.00
01/26/2009,16:08,631.75,631.75,631.75,631.75,0,1,1.00
01/26/2009,16:09,632.00,632.00,632.00,632.00,23,0,23.00
01/26/2009,16:10,632.00,632.25,632.00,632.00,6,9,15.00
01/26/2009,16:11,632.00,632.75,632.00,632.25,79,6,85.00
01/26/2009,16:12,632.50,632.75,632.50,632.50,5,18,23.00
01/26/2009,16:13,632.75,632.75,632.50,632.75,6,2,8.00
01/26/2009,16:14,632.50,632.75,632.50,632.75,14,2,16.00
01/26/2009,16:15,632.50,632.50,632.50,632.50,0,6,6.00
01/26/2009,16:16,632.50,632.50,632.25,632.50,6,55,61.00
01/26/2009,16:17,632.50,632.75,632.00,632.25,41,63,104.00
01/26/2009,16:18,632.25,632.50,632.25,632.50,85,2,87.00
01/26/2009,16:19,632.50,633.00,632.50,632.75,61,37,98.00
01/26/2009,16:20,632.75,632.75,632.50,632.50,0,39,39.00
01/26/2009,16:21,632.50,632.50,632.25,632.25,0,2,2.00
01/26/2009,16:22,632.50,632.50,632.25,632.25,3,30,33.00
01/26/2009,16:23,632.25,632.75,632.25,632.75,54,2,56.00
01/26/2009,16:24,632.75,632.75,632.50,632.50,41,1,42.00
01/26/2009,16:25,632.50,632.75,632.50,632.75,3,9,12.00
01/26/2009,16:26,632.75,632.75,632.75,632.75,104,0,104.00
01/26/2009,16:27,632.75,633.00,632.50,633.00,123,3,126.00
01/26/2009,16:28,633.00,633.50,633.00,633.25,102,16,118.00
01/26/2009,16:29,633.50,634.50,633.50,633.75,405,60,465.00
01/26/2009,16:30,633.75,633.75,633.25,633.25,0,52,52.00
01/26/2009,16:31,633.00,633.50,633.00,633.00,17,63,80.00
01/26/2009,16:32,633.00,633.00,632.75,633.00,11,18,29.00
01/26/2009,16:33,633.25,633.25,632.75,632.75,5,26,31.00
01/26/2009,16:34,632.75,633.25,632.75,633.25,11,3,14.00
01/26/2009,16:35,632.75,633.00,632.75,632.75,1,5,6.00
01/26/2009,16:36,632.75,632.75,632.75,632.75,0,6,6.00
01/26/2009,16:37,632.75,632.75,632.75,632.75,0,1,1.00
01/26/2009,16:38,632.75,632.75,632.50,632.50,0,42,42.00
01/26/2009,16:39,632.50,632.50,632.25,632.50,1,11,12.00
01/26/2009,16:40,632.25,632.25,632.00,632.00,0,24,24.00
01/26/2009,16:41,632.25,632.25,632.25,632.25,1,0,1.00
01/26/2009,16:42,632.25,632.25,632.25,632.25,5,0,5.00
01/26/2009,16:43,632.25,632.25,632.00,632.25,10,4,14.00
01/26/2009,16:44,632.25,632.50,632.00,632.25,10,12,22.00
01/26/2009,16:45,632.25,632.50,632.25,632.50,10,7,17.00
01/26/2009,16:46,632.50,632.50,632.00,632.00,23,92,115.00
01/26/2009,16:47,632.00,632.00,631.75,632.00,14,26,40.00
01/26/2009,16:48,632.00,632.25,632.00,632.25,27,7,34.00
01/26/2009,16:49,632.25,632.50,632.25,632.50,55,0,55.00
01/26/2009,16:50,632.75,632.75,632.75,632.75,1,0,1.00
01/26/2009,16:51,632.50,632.50,632.50,632.50,0,15,15.00
01/26/2009,16:52,632.50,633.00,632.50,632.75,19,3,22.00
01/26/2009,16:53,633.00,633.25,632.75,633.25,103,2,105.00
01/26/2009,16:54,633.25,633.25,633.25,633.25,23,0,23.00
01/26/2009,16:55,633.25,633.50,633.25,633.25,20,2,22.00
01/26/2009,16:56,633.25,633.25,632.75,632.75,5,10,15.00
01/26/2009,16:57,633.00,633.00,633.00,633.00,1,0,1.00
01/26/2009,16:58,633.00,633.50,633.00,633.50,50,0,50.00
01/26/2009,16:59,633.25,633.25,633.00,633.00,0,31,31.00
01/26/2009,17:00,633.00,633.00,633.00,633.00,0,1,1.00
01/26/2009,17:01,632.75,633.00,632.75,632.75,1,3,4.00
01/26/2009,17:02,633.00,633.25,633.00,633.00,3,6,9.00
01/26/2009,17:03,633.00,633.00,632.75,633.00,1,9,10.00
01/26/2009,17:04,633.25,633.25,633.25,633.25,4,0,4.00
01/26/2009,17:05,633.00,633.25,633.00,633.00,3,12,15.00
01/26/2009,17:06,633.00,633.00,632.75,633.00,1,65,66.00
01/26/2009,17:07,632.50,632.75,632.25,632.75,3,17,20.00
01/26/2009,17:08,632.25,633.25,632.25,633.00,39,2,41.00
01/26/2009,17:09,633.00,633.50,633.00,633.00,19,9,28.00
01/26/2009,17:10,633.25,633.25,633.00,633.25,3,10,13.00
01/26/2009,17:11,633.25,633.25,633.00,633.25,7,9,16.00
01/26/2009,17:12,633.00,633.25,633.00,633.00,2,10,12.00
01/26/2009,17:13,633.00,633.00,633.00,633.00,0,1,1.00
01/26/2009,17:14,633.00,633.25,632.75,633.00,5,4,9.00
01/26/2009,17:15,633.25,633.25,633.00,633.00,2,25,27.00
01/26/2009,17:16,633.25,633.50,633.25,633.50,54,0,54.00
01/26/2009,17:17,633.50,633.50,633.50,633.50,3,0,3.00
01/26/2009,17:18,633.50,633.50,633.25,633.25,13,7,20.00
01/26/2009,17:19,633.50,633.50,633.25,633.25,2,1,3.00
01/26/2009,17:20,633.50,633.75,633.50,633.50,25,1,26.00
01/26/2009,17:21,633.75,633.75,633.50,633.50,10,8,18.00
01/26/2009,17:22,633.75,633.75,633.75,633.75,10,0,10.00
01/26/2009,17:23,633.50,633.75,633.50,633.75,11,27,38.00
01/26/2009,17:24,633.50,633.75,633.25,633.50,66,18,84.00
01/26/2009,17:25,633.50,633.50,633.50,633.50,8,0,8.00
01/26/2009,17:26,633.75,633.75,633.75,633.75,22,0,22.00
01/26/2009,17:27,633.75,633.75,633.50,633.50,16,27,43.00
01/26/2009,17:28,633.50,633.75,633.50,633.50,3,30,33.00
01/26/2009,17:29,633.50,633.75,633.25,633.75,2,4,6.00
01/26/2009,17:30,633.50,633.50,633.50,633.50,0,3,3.00
01/26/2009,17:31,633.50,633.50,633.25,633.50,2,2,4.00
01/26/2009,17:32,633.75,633.75,633.50,633.50,6,1,7.00
01/26/2009,17:33,633.50,633.75,633.50,633.50,2,53,55.00
01/26/2009,17:34,633.25,633.25,633.00,633.25,20,75,95.00
01/26/2009,17:35,633.00,633.25,633.00,633.25,7,4,11.00
01/26/2009,17:36,633.25,633.25,633.25,633.25,94,0,94.00
01/26/2009,17:37,633.25,633.25,633.25,633.25,6,0,6.00
01/26/2009,17:38,633.25,633.50,633.25,633.50,32,0,32.00
01/26/2009,17:39,633.25,633.25,633.00,633.00,34,23,57.00
01/26/2009,17:40,633.25,633.25,632.75,632.75,3,52,55.00
01/26/2009,17:41,632.75,633.00,632.75,633.00,26,4,30.00
01/26/2009,17:42,633.00,633.00,633.00,633.00,2,0,2.00
01/26/2009,17:43,633.00,633.25,633.00,633.25,76,0,76.00
01/26/2009,17:44,633.25,633.25,633.00,633.00,17,3,20.00
01/26/2009,17:45,633.00,633.25,633.00,633.25,35,12,47.00
01/26/2009,17:46,633.25,633.50,633.25,633.50,25,0,25.00
01/26/2009,17:47,633.25,633.25,633.00,633.00,0,16,16.00
01/26/2009,17:48,633.00,633.25,633.00,633.25,1,10,11.00
01/26/2009,17:49,633.25,633.25,633.00,633.25,43,2,45.00
01/26/2009,17:50,633.00,633.00,633.00,633.00,0,22,22.00
01/26/2009,17:51,632.75,633.25,632.75,633.25,16,20,36.00
01/26/2009,17:52,633.25,633.25,633.00,633.00,4,7,11.00
01/26/2009,17:53,633.00,633.00,633.00,633.00,0,4,4.00
01/26/2009,17:54,632.75,633.00,632.50,632.75,13,14,27.00
01/26/2009,17:55,632.75,633.25,632.75,633.00,28,1,29.00
01/26/2009,17:56,633.00,633.25,633.00,633.25,15,10,25.00
01/26/2009,17:57,633.00,633.25,633.00,633.25,1,2,3.00
01/26/2009,17:58,633.00,633.25,633.00,633.25,21,2,23.00
01/26/2009,17:59,633.25,633.50,633.00,633.50,24,1,25.00
01/26/2009,18:00,633.50,633.75,633.25,633.50,43,6,49.00
01/26/2009,18:01,633.50,633.75,633.50,633.75,20,5,25.00
01/26/2009,18:02,633.75,633.75,633.75,633.75,15,0,15.00
01/26/2009,18:03,633.75,634.00,633.50,634.00,17,8,25.00
01/26/2009,18:04,633.75,634.25,633.75,634.00,45,10,55.00
01/26/2009,18:05,634.25,634.25,634.25,634.25,6,0,6.00
01/26/2009,18:06,634.00,634.00,634.00,634.00,0,8,8.00
01/26/2009,18:07,634.00,634.25,634.00,634.25,12,16,28.00
01/26/2009,18:08,634.00,634.25,634.00,634.25,17,1,18.00
01/26/2009,18:09,634.25,634.25,634.25,634.25,2,0,2.00
01/26/2009,18:10,634.25,634.25,634.25,634.25,5,0,5.00
01/26/2009,18:11,634.00,634.00,634.00,634.00,0,17,17.00
01/26/2009,18:12,633.75,633.75,633.50,633.75,5,33,38.00
01/26/2009,18:13,633.75,633.75,633.75,633.75,5,0,5.00
01/26/2009,18:14,633.75,634.00,633.75,634.00,20,1,21.00
01/26/2009,18:15,634.00,634.00,634.00,634.00,3,0,3.00
01/26/2009,18:17,633.75,634.00,633.75,634.00,4,1,5.00
01/26/2009,18:18,634.00,634.00,634.00,634.00,8,0,8.00
01/26/2009,18:19,634.00,634.00,634.00,634.00,12,0,12.00
01/26/2009,18:20,634.00,634.00,634.00,634.00,2,0,2.00
01/26/2009,18:21,634.00,634.00,634.00,634.00,1,0,1.00
01/26/2009,18:25,634.25,634.25,633.75,634.25,67,32,99.00
01/26/2009,18:26,634.25,634.25,634.00,634.00,14,1,15.00
01/26/2009,18:27,634.00,634.00,634.00,634.00,0,1,1.00
01/26/2009,18:28,634.25,634.50,634.25,634.50,17,0,17.00
01/26/2009,18:29,634.25,634.25,634.25,634.25,0,8,8.00
01/26/2009,18:30,634.25,634.25,634.00,634.00,0,9,9.00
01/26/2009,18:31,634.00,634.00,634.00,634.00,0,1,1.00
01/26/2009,18:32,634.25,634.25,634.00,634.25,7,4,11.00
01/26/2009,18:33,634.25,634.50,634.25,634.50,13,0,13.00
01/26/2009,18:34,634.25,634.25,634.00,634.25,6,12,18.00
01/26/2009,18:35,634.25,634.50,634.25,634.25,2,1,3.00
01/26/2009,18:36,634.50,634.50,634.50,634.50,9,0,9.00
01/26/2009,18:37,634.25,634.25,634.25,634.25,0,2,2.00
01/26/2009,18:38,634.25,634.50,634.25,634.50,1,38,39.00
01/26/2009,18:39,634.50,634.50,634.00,634.25,51,5,56.00
01/26/2009,18:40,634.00,634.25,634.00,634.25,5,4,9.00
01/26/2009,18:41,634.25,634.75,634.25,634.50,57,4,61.00
01/26/2009,18:42,634.50,634.75,634.25,634.75,60,17,77.00
01/26/2009,18:43,634.75,634.75,634.50,634.50,3,2,5.00
01/26/2009,18:44,634.75,635.00,634.50,634.75,16,3,19.00
01/26/2009,18:45,634.50,634.50,634.50,634.50,0,3,3.00
01/26/2009,18:46,634.50,634.50,634.00,634.50,29,37,66.00
01/26/2009,18:47,634.50,634.75,634.50,634.50,20,5,25.00
01/26/2009,18:48,634.50,634.50,634.50,634.50,0,2,2.00
01/26/2009,18:49,634.50,634.75,634.50,634.75,49,13,62.00
01/26/2009,18:50,634.75,635.00,634.50,635.00,79,5,84.00
01/26/2009,18:51,635.00,635.00,634.50,634.75,145,21,166.00
01/26/2009,18:52,634.75,634.75,634.50,634.75,62,2,64.00
01/26/2009,18:53,634.75,634.75,634.50,634.75,12,4,16.00
01/26/2009,18:54,634.50,634.75,634.50,634.50,5,14,19.00
01/26/2009,18:55,634.75,635.00,634.50,634.75,25,132,157.00
01/26/2009,18:56,634.50,634.50,634.50,634.50,0,22,22.00
01/26/2009,18:57,634.50,634.50,634.25,634.50,1,14,15.00
01/26/2009,18:58,634.50,634.75,634.50,634.75,120,11,131.00
01/26/2009,18:59,634.75,634.75,634.75,634.75,8,0,8.00
01/26/2009,19:00,634.75,634.75,634.75,634.75,7,0,7.00
01/26/2009,19:01,634.75,635.00,634.75,634.75,10,10,20.00
01/26/2009,19:02,635.00,635.00,634.75,635.00,28,4,32.00
01/26/2009,19:03,634.75,635.00,634.75,634.75,17,4,21.00
01/26/2009,19:04,634.75,634.75,634.75,634.75,0,2,2.00
01/26/2009,19:05,634.75,634.75,634.25,634.50,11,131,142.00
01/26/2009,19:06,634.50,634.50,634.25,634.50,15,2,17.00
01/26/2009,19:07,634.50,634.50,634.00,634.00,1,36,37.00
01/26/2009,19:08,634.00,634.25,634.00,634.25,40,3,43.00
01/26/2009,19:09,634.25,634.50,634.25,634.25,5,16,21.00
01/26/2009,19:10,634.25,634.25,634.25,634.25,0,1,1.00
01/26/2009,19:11,634.25,634.50,634.00,634.50,26,6,32.00
01/26/2009,19:12,634.25,634.25,634.25,634.25,0,11,11.00
01/26/2009,19:13,634.25,634.25,634.25,634.25,0,14,14.00
01/26/2009,19:14,634.25,634.25,634.00,634.00,0,17,17.00
01/26/2009,19:15,634.25,634.25,634.25,634.25,3,0,3.00
01/26/2009,19:16,634.00,634.00,633.75,633.75,2,33,35.00
01/26/2009,19:17,634.00,634.00,633.75,633.75,10,12,22.00
01/26/2009,19:18,634.00,634.00,634.00,634.00,1,0,1.00
01/26/2009,19:20,633.75,633.75,633.50,633.75,7,43,50.00
01/26/2009,19:21,633.75,633.75,633.75,633.75,11,0,11.00
01/26/2009,19:22,633.75,633.75,633.75,633.75,9,0,9.00
01/26/2009,19:23,634.00,634.00,634.00,634.00,3,0,3.00
01/26/2009,19:24,634.00,634.00,634.00,634.00,20,0,20.00
01/26/2009,19:25,633.75,634.00,633.75,634.00,1,1,2.00
01/26/2009,19:28,633.75,633.75,633.75,633.75,0,2,2.00
01/26/2009,19:29,633.75,633.75,633.75,633.75,0,5,5.00
01/26/2009,19:30,634.00,634.00,634.00,634.00,17,0,17.00
01/26/2009,19:31,634.00,634.50,634.00,634.50,43,15,58.00
01/26/2009,19:32,634.50,634.50,634.25,634.25,1,25,26.00
01/26/2009,19:33,634.25,634.25,634.25,634.25,0,7,7.00
01/26/2009,19:34,634.25,634.50,634.00,634.50,5,18,23.00
01/26/2009,19:35,634.50,634.50,634.50,634.50,4,0,4.00
01/26/2009,19:36,634.25,634.25,634.25,634.25,0,5,5.00
01/26/2009,19:37,634.25,634.50,634.25,634.50,2,4,6.00
01/26/2009,19:38,634.50,634.50,634.50,634.50,3,0,3.00
01/26/2009,19:39,634.25,634.25,634.25,634.25,0,7,7.00
01/26/2009,19:40,634.25,634.25,634.25,634.25,0,1,1.00
01/26/2009,19:41,634.25,634.25,634.25,634.25,0,1,1.00
01/26/2009,19:44,634.50,634.50,634.50,634.50,2,0,2.00
01/26/2009,19:46,634.25,634.50,634.00,634.50,11,22,33.00
01/26/2009,19:47,634.25,634.50,634.25,634.25,1,6,7.00
01/26/2009,19:48,634.25,634.25,634.25,634.25,0,10,10.00
01/26/2009,19:49,634.25,634.50,634.25,634.25,11,10,21.00
01/26/2009,19:50,634.50,634.50,634.25,634.25,2,5,7.00
01/26/2009,19:51,634.50,634.50,634.25,634.25,1,4,5.00
01/26/2009,19:52,634.50,634.75,634.50,634.75,136,0,136.00
01/26/2009,19:53,634.75,635.00,634.75,635.00,139,4,143.00
01/26/2009,19:54,634.75,635.00,634.75,634.75,11,23,34.00
01/26/2009,19:55,635.00,636.00,635.00,635.50,371,64,435.00
01/26/2009,19:56,635.50,635.50,635.25,635.25,0,27,27.00
01/26/2009,19:57,635.50,635.75,635.50,635.75,21,0,21.00
01/26/2009,19:58,635.75,636.25,635.75,635.75,104,30,134.00
01/26/2009,19:59,635.75,636.00,635.75,635.75,23,24,47.00
01/26/2009,20:00,636.00,636.75,636.00,636.50,152,13,165.00
01/26/2009,20:01,636.50,636.50,636.25,636.50,65,2,67.00
01/26/2009,20:02,636.50,636.50,636.00,636.00,13,41,54.00
01/26/2009,20:03,636.25,636.75,636.25,636.75,49,1,50.00
01/26/2009,20:04,636.75,636.75,636.50,636.50,35,26,61.00
01/26/2009,20:05,636.75,636.75,636.50,636.50,33,78,111.00
01/26/2009,20:06,636.50,636.75,636.50,636.50,2,10,12.00
01/26/2009,20:07,636.75,636.75,636.50,636.50,2,9,11.00
01/26/2009,20:08,636.50,636.75,636.25,636.50,11,16,27.00
01/26/2009,20:09,636.25,636.50,636.25,636.50,23,3,26.00
01/26/2009,20:10,636.50,636.50,636.25,636.25,2,28,30.00
01/26/2009,20:11,636.25,636.25,636.00,636.00,0,86,86.00
01/26/2009,20:12,636.00,637.00,636.00,636.75,234,14,248.00
01/26/2009,20:13,637.00,637.50,637.00,637.00,208,35,243.00
01/26/2009,20:14,637.00,637.50,637.00,637.50,54,4,58.00
01/26/2009,20:15,637.50,637.50,637.00,637.00,1,78,79.00
01/26/2009,20:16,637.00,637.00,636.50,636.75,55,223,278.00
01/26/2009,20:17,636.75,637.00,636.75,637.00,24,0,24.00
01/26/2009,20:18,637.25,637.50,636.75,636.75,54,32,86.00
01/26/2009,20:19,637.00,637.75,637.00,637.25,157,15,172.00
01/26/2009,20:20,637.50,638.50,637.50,638.25,446,69,515.00
01/26/2009,20:21,638.25,638.25,637.75,638.00,37,30,67.00
01/26/2009,20:22,637.75,637.75,637.50,637.75,67,36,103.00
01/26/2009,20:23,637.75,638.25,637.75,638.00,161,135,296.00
01/26/2009,20:24,638.00,638.25,638.00,638.00,38,76,114.00
01/26/2009,20:25,638.00,638.25,638.00,638.25,23,24,47.00
01/26/2009,20:26,638.25,638.25,638.25,638.25,15,0,15.00
01/26/2009,20:27,638.25,638.25,638.00,638.25,12,3,15.00
01/26/2009,20:28,638.00,638.00,637.75,637.75,0,27,27.00
01/26/2009,20:29,638.00,638.00,637.75,638.00,9,5,14.00
01/26/2009,20:30,637.75,638.25,637.75,638.25,35,11,46.00
01/26/2009,20:31,638.00,638.50,637.75,638.25,57,27,84.00
01/26/2009,20:32,638.25,638.25,638.25,638.25,0,5,5.00
01/26/2009,20:33,638.25,638.25,638.00,638.25,11,14,25.00
01/26/2009,20:34,638.25,638.75,638.25,638.50,87,48,135.00
01/26/2009,20:35,638.50,638.50,638.00,638.00,36,125,161.00
01/26/2009,20:36,638.00,638.25,637.75,638.25,36,25,61.00
01/26/2009,20:37,638.25,638.25,638.25,638.25,11,0,11.00
01/26/2009,20:38,638.25,638.50,638.25,638.25,4,3,7.00
01/26/2009,20:39,638.25,638.25,638.00,638.00,7,33,40.00
01/26/2009,20:40,638.00,638.25,638.00,638.25,20,10,30.00
01/26/2009,20:41,638.25,638.50,638.25,638.50,26,0,26.00
01/26/2009,20:42,638.25,638.50,638.25,638.25,2,71,73.00
01/26/2009,20:43,638.25,638.25,638.25,638.25,0,4,4.00
01/26/2009,20:44,638.00,638.25,638.00,638.25,1,2,3.00
01/26/2009,20:45,638.25,638.50,638.25,638.50,62,0,62.00
01/26/2009,20:46,638.25,638.50,638.25,638.50,54,4,58.00
01/26/2009,20:47,638.50,638.50,638.50,638.50,30,0,30.00
01/26/2009,20:48,638.25,638.50,638.25,638.50,2,9,11.00
01/26/2009,20:49,638.50,638.50,638.50,638.50,25,0,25.00
01/26/2009,20:50,638.50,638.50,638.50,638.50,3,0,3.00
01/26/2009,20:51,638.50,638.75,638.50,638.75,66,0,66.00
01/26/2009,20:52,638.75,638.75,638.25,638.50,104,24,128.00
01/26/2009,20:53,638.25,638.25,638.00,638.00,0,211,211.00
01/26/2009,20:54,638.25,638.25,638.25,638.25,28,0,28.00
01/26/2009,20:55,638.00,638.25,638.00,638.00,5,87,92.00
01/26/2009,20:56,638.00,638.25,638.00,638.00,6,13,19.00
01/26/2009,20:57,638.00,638.25,638.00,638.25,8,8,16.00
01/26/2009,20:58,638.25,638.25,638.25,638.25,32,0,32.00
01/26/2009,20:59,638.25,638.25,638.00,638.00,5,8,13.00
01/26/2009,21:00,638.00,638.50,637.75,638.50,48,20,68.00
01/26/2009,21:01,638.50,638.75,638.25,638.75,51,2,53.00
01/26/2009,21:02,638.75,638.75,638.50,638.75,25,1,26.00
01/26/2009,21:03,638.50,638.75,638.50,638.75,2,1,3.00
01/26/2009,21:04,638.50,638.75,638.50,638.50,1,94,95.00
01/26/2009,21:05,638.50,638.50,638.25,638.50,9,20,29.00
01/26/2009,21:06,638.50,638.50,638.25,638.25,54,11,65.00
01/26/2009,21:07,638.25,638.50,638.25,638.50,1,3,4.00
01/26/2009,21:08,638.25,638.75,638.25,638.50,11,4,15.00
01/26/2009,21:09,638.50,638.75,638.50,638.75,1,4,5.00
01/26/2009,21:10,638.75,638.75,638.50,638.75,22,4,26.00
01/26/2009,21:11,638.50,638.75,638.25,638.25,1,41,42.00
01/26/2009,21:12,638.50,638.50,638.50,638.50,8,0,8.00
01/26/2009,21:13,638.50,638.50,638.50,638.50,27,0,27.00
01/26/2009,21:14,638.25,638.25,638.00,638.00,0,18,18.00
01/26/2009,21:15,638.25,638.25,638.00,638.25,4,8,12.00
01/26/2009,21:16,638.25,638.50,638.25,638.25,2,17,19.00
01/26/2009,21:17,638.25,638.25,638.25,638.25,0,1,1.00
01/26/2009,21:18,638.25,638.25,638.25,638.25,0,2,2.00
01/26/2009,21:19,638.25,638.25,638.25,638.25,0,2,2.00
01/26/2009,21:20,638.50,638.50,638.25,638.50,3,1,4.00
01/26/2009,21:21,638.25,638.25,638.00,638.00,0,30,30.00
01/26/2009,21:22,638.25,638.25,638.25,638.25,2,0,2.00
01/26/2009,21:23,638.25,638.50,638.00,638.25,18,4,22.00
01/26/2009,21:24,638.00,638.25,638.00,638.25,11,1,12.00
01/26/2009,21:25,638.25,638.25,638.00,638.25,2,1,3.00
01/26/2009,21:26,638.50,638.50,638.00,638.00,2,2,4.00
01/26/2009,21:27,638.00,638.25,638.00,638.00,3,18,21.00
01/26/2009,21:28,638.00,638.50,638.00,638.25,20,3,23.00
01/26/2009,21:29,638.25,638.50,638.25,638.50,30,0,30.00
01/26/2009,21:30,638.50,638.75,638.25,638.50,47,10,57.00
01/26/2009,21:31,638.75,639.00,638.50,638.50,41,28,69.00
01/26/2009,21:32,638.50,638.75,638.50,638.50,3,2,5.00
01/26/2009,21:33,638.75,639.00,638.50,639.00,57,2,59.00
01/26/2009,21:34,639.00,639.50,639.00,639.50,220,1,221.00
01/26/2009,21:35,639.50,639.50,639.00,639.25,42,44,86.00
01/26/2009,21:36,639.25,639.75,639.25,639.75,219,6,225.00
01/26/2009,21:37,639.50,639.75,639.50,639.75,23,49,72.00
01/26/2009,21:38,639.75,640.00,639.50,640.00,100,22,122.00
01/26/2009,21:39,639.75,640.00,639.75,640.00,2,33,35.00
01/26/2009,21:40,639.50,640.25,639.50,640.25,85,13,98.00
01/26/2009,21:41,640.25,640.25,639.75,639.75,2,49,51.00
01/26/2009,21:42,639.75,639.75,639.50,639.75,61,55,116.00
01/26/2009,21:43,639.75,639.75,639.50,639.50,11,28,39.00
01/26/2009,21:44,639.25,639.75,639.25,639.50,1,23,24.00
01/26/2009,21:45,639.50,639.50,639.00,639.00,5,100,105.00
01/26/2009,21:46,639.25,639.25,639.00,639.25,33,1,34.00
01/26/2009,21:47,639.25,639.25,639.00,639.00,2,52,54.00
01/26/2009,21:48,638.75,639.00,638.75,638.75,48,7,55.00
01/26/2009,21:49,638.75,638.75,638.25,638.75,118,93,211.00
01/26/2009,21:50,638.75,639.25,638.75,638.75,70,32,102.00
01/26/2009,21:51,639.00,639.25,638.75,639.00,24,6,30.00
01/26/2009,21:52,639.25,639.25,638.75,638.75,2,10,12.00
01/26/2009,21:54,639.00,639.00,638.75,638.75,4,10,14.00
01/26/2009,21:55,638.75,638.75,638.50,638.75,1,3,4.00
01/26/2009,21:56,638.50,638.50,638.50,638.50,0,1,1.00
01/26/2009,21:57,638.50,638.75,638.50,638.75,1,6,7.00
01/26/2009,21:58,638.75,638.75,638.50,638.50,3,7,10.00
01/26/2009,21:59,638.50,638.50,638.25,638.25,0,63,63.00
01/26/2009,22:00,638.25,638.25,637.50,638.00,52,74,126.00
01/26/2009,22:01,638.00,638.00,637.25,637.75,28,88,116.00
01/26/2009,22:02,637.75,638.25,637.75,637.75,44,16,60.00
01/26/2009,22:03,637.75,638.50,637.50,638.50,117,5,122.00
01/26/2009,22:04,638.25,638.50,638.00,638.00,1,19,20.00
01/26/2009,22:05,638.00,638.25,638.00,638.00,1,8,9.00
01/26/2009,22:06,638.25,638.50,638.25,638.25,54,12,66.00
01/26/2009,22:07,638.25,638.25,638.25,638.25,0,3,3.00
01/26/2009,22:08,638.25,638.75,638.00,638.25,31,13,44.00
01/26/2009,22:09,638.25,639.00,638.25,638.75,63,12,75.00
01/26/2009,22:10,639.00,639.00,638.75,639.00,77,9,86.00
01/26/2009,22:11,639.00,639.25,639.00,639.25,17,0,17.00
01/26/2009,22:12,639.00,639.00,638.75,638.75,0,16,16.00
01/26/2009,22:13,638.75,639.00,638.75,639.00,18,3,21.00
01/26/2009,22:14,638.75,638.75,638.50,638.75,2,3,5.00
01/26/2009,22:15,638.75,638.75,638.75,638.75,1,0,1.00
01/26/2009,22:16,639.00,639.00,639.00,639.00,11,0,11.00
01/26/2009,22:17,638.75,638.75,638.75,638.75,0,3,3.00
01/26/2009,22:19,638.75,638.75,638.25,638.50,4,38,42.00
01/26/2009,22:20,638.50,638.50,638.50,638.50,3,0,3.00
01/26/2009,22:21,638.25,638.50,638.25,638.25,2,4,6.00
01/26/2009,22:22,638.25,638.50,638.00,638.50,22,13,35.00
01/26/2009,22:23,638.50,638.50,638.00,638.00,40,21,61.00
01/26/2009,22:24,638.25,638.25,638.25,638.25,26,0,26.00
01/26/2009,22:25,638.25,638.25,638.00,638.25,12,1,13.00
01/26/2009,22:26,638.50,638.75,638.50,638.75,41,0,41.00
01/26/2009,22:27,638.50,638.50,638.50,638.50,0,8,8.00
01/26/2009,22:28,638.50,638.50,638.00,638.00,1,19,20.00
01/26/2009,22:29,638.00,638.25,638.00,638.25,16,67,83.00
01/26/2009,22:30,638.00,638.00,637.50,637.50,7,74,81.00
01/26/2009,22:31,637.75,638.00,637.25,637.75,70,121,191.00
01/26/2009,22:32,637.75,638.00,637.50,637.75,14,18,32.00
01/26/2009,22:33,637.75,639.00,637.75,639.00,239,11,250.00
01/26/2009,22:34,639.00,639.50,639.00,639.25,103,3,106.00
01/26/2009,22:35,639.50,640.00,639.50,639.75,169,33,202.00
01/26/2009,22:36,639.75,640.00,639.75,639.75,2,28,30.00
01/26/2009,22:37,639.75,640.25,639.75,640.25,87,42,129.00
01/26/2009,22:38,640.25,640.25,639.50,639.75,2,27,29.00
01/26/2009,22:39,639.75,639.75,639.50,639.75,2,2,4.00
01/26/2009,22:40,639.75,639.75,639.50,639.50,2,12,14.00
01/26/2009,22:41,639.50,639.50,639.50,639.50,0,3,3.00
01/26/2009,22:42,639.50,639.50,639.50,639.50,0,13,13.00
01/26/2009,22:43,639.50,639.75,639.25,639.25,1,14,15.00
01/26/2009,22:44,639.25,639.25,639.25,639.25,0,7,7.00
01/26/2009,22:46,639.25,639.25,639.25,639.25,0,1,1.00
01/26/2009,22:47,639.50,639.75,639.25,639.50,11,2,13.00
01/26/2009,22:48,639.50,639.50,639.25,639.50,3,16,19.00
01/26/2009,22:49,639.50,639.50,639.25,639.25,14,4,18.00
01/26/2009,22:50,639.50,639.50,639.00,639.25,10,33,43.00
01/26/2009,22:51,639.25,639.25,638.75,638.75,6,112,118.00
01/26/2009,22:52,638.75,639.00,638.75,639.00,23,16,39.00
01/26/2009,22:53,639.00,639.00,638.50,638.50,2,29,31.00
01/26/2009,22:54,638.75,639.00,638.50,638.50,21,25,46.00
01/26/2009,22:55,638.50,638.75,638.25,638.75,7,39,46.00
01/26/2009,22:56,638.75,638.75,638.25,638.50,46,59,105.00
01/26/2009,22:57,638.25,638.50,638.25,638.50,9,10,19.00
01/26/2009,22:58,638.25,638.50,638.00,638.00,23,25,48.00
01/26/2009,22:59,638.00,638.25,637.75,637.75,2,61,63.00
01/26/2009,23:00,638.00,638.00,637.75,637.75,7,13,20.00
01/26/2009,23:01,638.00,638.75,637.75,638.50,166,51,217.00
01/26/2009,23:02,638.50,639.25,638.50,638.75,40,10,50.00
01/26/2009,23:03,638.50,638.50,638.50,638.50,0,3,3.00
01/26/2009,23:04,639.00,639.00,638.75,638.75,1,2,3.00
01/26/2009,23:05,639.00,639.00,639.00,639.00,1,0,1.00
01/26/2009,23:06,638.75,639.00,638.75,639.00,8,1,9.00
01/26/2009,23:07,639.00,639.25,639.00,639.25,13,0,13.00
01/26/2009,23:08,639.00,639.00,639.00,639.00,0,2,2.00
01/26/2009,23:09,639.00,639.00,639.00,639.00,0,27,27.00
01/26/2009,23:10,639.00,639.00,639.00,639.00,0,34,34.00
01/26/2009,23:11,639.25,639.25,639.00,639.00,4,18,22.00
01/26/2009,23:12,639.00,639.00,639.00,639.00,0,1,1.00
01/26/2009,23:13,638.75,639.00,638.50,638.75,3,58,61.00
01/26/2009,23:14,638.75,639.00,638.75,639.00,3,1,4.00
01/26/2009,23:15,638.75,638.75,638.50,638.75,1,7,8.00
01/26/2009,23:16,638.50,638.50,638.50,638.50,0,1,1.00
01/26/2009,23:17,638.50,638.75,638.25,638.50,5,54,59.00
01/26/2009,23:19,638.50,638.75,638.50,638.75,12,0,12.00
01/26/2009,23:20,638.25,638.25,638.25,638.25,0,29,29.00
01/26/2009,23:21,638.25,638.50,638.25,638.50,32,3,35.00
01/26/2009,23:22,638.50,638.50,638.50,638.50,2,0,2.00
01/26/2009,23:23,638.25,638.50,638.25,638.50,1,1,2.00
01/26/2009,23:24,638.50,638.50,638.50,638.50,17,0,17.00
01/26/2009,23:25,638.50,638.50,638.50,638.50,4,0,4.00
01/26/2009,23:26,638.50,638.50,638.50,638.50,4,0,4.00
01/26/2009,23:27,638.25,638.25,638.25,638.25,0,2,2.00
01/26/2009,23:28,638.50,638.50,638.25,638.50,14,4,18.00
01/26/2009,23:29,638.75,639.00,638.75,639.00,38,0,38.00
01/26/2009,23:30,639.00,639.50,639.00,639.50,102,0,102.00
01/26/2009,23:31,639.25,639.50,639.25,639.25,1,12,13.00
01/26/2009,23:32,639.25,639.50,639.25,639.50,14,1,15.00
01/26/2009,23:33,639.50,639.75,639.50,639.75,12,0,12.00
01/26/2009,23:34,639.25,639.75,639.25,639.75,5,1,6.00
01/26/2009,23:35,639.50,639.75,639.50,639.75,12,10,22.00
01/26/2009,23:36,639.75,640.00,639.75,639.75,26,4,30.00
01/26/2009,23:37,639.75,639.75,639.50,639.50,0,15,15.00
01/26/2009,23:38,639.75,640.75,639.75,640.75,343,46,389.00
01/26/2009,23:39,640.50,640.75,640.00,640.25,12,56,68.00
01/26/2009,23:40,640.25,640.25,640.00,640.00,5,8,13.00
01/26/2009,23:41,640.25,640.50,640.00,640.50,79,3,82.00
01/26/2009,23:42,640.50,640.50,640.50,640.50,7,0,7.00
01/26/2009,23:43,640.25,640.25,640.25,640.25,0,3,3.00
01/26/2009,23:44,640.25,640.25,640.00,640.00,0,9,9.00
01/26/2009,23:45,640.00,640.00,639.25,639.75,39,36,75.00
01/26/2009,23:46,639.75,639.75,639.75,639.75,0,4,4.00
01/26/2009,23:47,640.00,640.00,639.75,639.75,1,1,2.00
01/26/2009,23:48,640.00,640.00,639.75,639.75,2,1,3.00
01/26/2009,23:49,639.75,639.75,639.75,639.75,0,5,5.00
01/26/2009,23:50,639.75,639.75,639.75,639.75,0,5,5.00
01/26/2009,23:51,639.50,639.75,639.50,639.50,2,27,29.00
01/26/2009,23:52,639.50,639.50,639.25,639.50,22,3,25.00
01/26/2009,23:53,639.25,640.00,639.25,639.75,21,3,24.00
01/26/2009,23:54,639.75,639.75,639.75,639.75,0,6,6.00
01/26/2009,23:55,639.75,639.75,639.75,639.75,0,41,41.00
01/26/2009,23:56,639.75,639.75,639.75,639.75,0,3,3.00
01/26/2009,23:57,639.75,639.75,639.75,639.75,0,2,2.00
01/26/2009,23:58,639.75,639.75,639.50,639.50,2,23,25.00
01/26/2009,23:59,639.50,639.75,639.00,639.50,34,100,134.00
01/27/2009,00:00,639.50,639.75,639.25,639.50,2,29,31.00
01/27/2009,00:01,639.50,640.25,639.50,640.25,71,13,84.00
01/27/2009,00:02,640.25,640.25,640.00,640.25,56,51,107.00
01/27/2009,00:03,640.25,640.50,640.00,640.00,105,29,134.00
01/27/2009,00:04,640.25,640.50,640.00,640.25,52,38,90.00
01/27/2009,00:05,640.25,640.50,640.25,640.25,8,15,23.00
01/27/2009,00:06,640.00,640.25,639.75,640.00,8,86,94.00
01/27/2009,00:07,640.25,640.25,640.25,640.25,19,0,19.00
01/27/2009,00:08,640.25,640.50,640.00,640.25,17,7,24.00
01/27/2009,00:09,640.25,640.25,640.00,640.25,14,4,18.00
01/27/2009,00:10,640.25,640.50,640.25,640.50,30,0,30.00
01/27/2009,00:11,640.50,640.50,640.25,640.50,43,8,51.00
01/27/2009,00:12,640.25,640.75,640.00,640.50,40,14,54.00
01/27/2009,00:13,640.50,640.75,640.25,640.75,19,66,85.00
01/27/2009,00:14,640.75,640.75,640.50,640.50,28,8,36.00
01/27/2009,00:15,640.50,640.75,640.25,640.25,6,30,36.00
01/27/2009,00:16,640.25,640.25,640.00,640.00,2,40,42.00
01/27/2009,00:17,640.00,640.00,639.75,639.75,14,19,33.00
01/27/2009,00:18,640.00,640.00,640.00,640.00,6,0,6.00
01/27/2009,00:19,640.25,640.25,640.00,640.00,3,20,23.00
01/27/2009,00:20,640.00,640.00,639.75,639.75,0,11,11.00
01/27/2009,00:21,640.00,640.75,639.75,640.75,112,2,114.00
01/27/2009,00:22,640.75,641.00,640.50,640.75,104,23,127.00
01/27/2009,00:23,640.75,640.75,640.00,640.25,114,155,269.00
01/27/2009,00:24,640.00,640.75,640.00,640.75,231,61,292.00
01/27/2009,00:25,640.75,640.75,640.50,640.75,129,11,140.00
01/27/2009,00:26,640.75,641.00,640.75,640.75,72,7,79.00
01/27/2009,00:27,640.75,641.00,640.50,640.50,35,118,153.00
01/27/2009,00:28,640.50,640.75,640.25,640.75,74,78,152.00
01/27/2009,00:29,640.75,640.75,640.25,640.25,11,38,49.00
01/27/2009,00:30,640.50,640.75,640.25,640.75,49,31,80.00
01/27/2009,00:31,640.75,640.75,640.25,640.75,45,69,114.00
01/27/2009,00:32,640.50,641.00,640.50,640.50,85,34,119.00
01/27/2009,00:33,640.75,641.00,640.50,640.75,62,8,70.00
01/27/2009,00:34,640.75,641.50,640.75,641.00,364,50,414.00
01/27/2009,00:35,641.25,641.50,641.00,641.50,144,49,193.00
01/27/2009,00:36,641.25,642.00,641.25,642.00,485,29,514.00
01/27/2009,00:37,641.75,642.00,641.50,642.00,99,197,296.00
01/27/2009,00:38,642.00,642.25,641.50,642.00,401,66,467.00
01/27/2009,00:39,642.00,642.00,641.75,642.00,65,2,67.00
01/27/2009,00:40,642.00,642.50,642.00,642.50,243,27,270.00
01/27/2009,00:41,642.50,642.50,642.00,642.50,123,56,179.00
01/27/2009,00:42,642.50,642.75,642.00,642.25,257,130,387.00
01/27/2009,00:43,642.25,642.50,642.25,642.25,28,9,37.00
01/27/2009,00:44,642.25,642.75,642.25,642.75,64,35,99.00
01/27/2009,00:45,642.50,642.75,642.00,642.50,156,173,329.00
01/27/2009,00:46,642.75,642.75,642.00,642.00,13,133,146.00
01/27/2009,00:47,642.00,642.25,641.75,642.00,35,20,55.00
01/27/2009,00:48,642.00,642.75,642.00,642.25,122,57,179.00
01/27/2009,00:49,642.25,642.25,641.75,641.75,0,82,82.00
01/27/2009,00:50,641.75,642.00,641.50,641.75,19,24,43.00
01/27/2009,00:51,641.75,641.75,641.50,641.50,27,2,29.00
01/27/2009,00:52,641.75,642.00,641.75,641.75,45,34,79.00
01/27/2009,00:53,641.75,641.75,641.50,641.75,16,31,47.00
01/27/2009,00:54,641.75,641.75,641.25,641.50,10,64,74.00
01/27/2009,00:55,641.50,641.50,641.25,641.25,29,20,49.00
01/27/2009,00:56,641.25,641.75,641.25,641.50,32,29,61.00
01/27/2009,00:57,641.75,641.75,641.25,641.50,122,95,217.00
01/27/2009,00:58,641.50,641.75,641.25,641.50,118,2,120.00
01/27/2009,00:59,641.75,642.00,641.50,641.75,75,17,92.00
01/27/2009,01:00,641.75,642.00,641.75,641.75,109,5,114.00
01/27/2009,01:01,642.00,642.00,641.25,642.00,343,277,620.00
01/27/2009,01:02,641.75,642.00,641.25,641.75,414,282,696.00
01/27/2009,01:03,641.75,642.50,641.50,641.50,180,154,334.00
01/27/2009,01:04,641.50,641.75,641.25,641.50,203,195,398.00
01/27/2009,01:05,641.50,641.75,640.75,640.75,188,555,743.00
01/27/2009,01:06,640.75,641.25,640.00,640.25,179,617,796.00
01/27/2009,01:07,640.25,641.00,640.25,640.50,248,286,534.00
01/27/2009,01:08,640.75,641.50,640.75,641.00,176,66,242.00
01/27/2009,01:09,641.25,641.25,640.75,641.00,277,62,339.00
01/27/2009,01:10,641.00,641.50,641.00,641.25,163,94,257.00
01/27/2009,01:11,641.25,641.50,640.50,640.75,131,334,465.00
01/27/2009,01:12,640.75,641.00,639.75,640.00,100,437,537.00
01/27/2009,01:13,640.00,640.25,639.25,640.00,175,341,516.00
01/27/2009,01:14,640.00,640.00,639.00,639.50,217,113,330.00
01/27/2009,01:15,639.50,639.50,638.75,638.75,152,101,253.00
01/27/2009,01:16,639.00,640.00,638.75,640.00,363,191,554.00
01/27/2009,01:17,640.00,640.75,639.25,639.25,336,463,799.00
01/27/2009,01:18,639.25,639.75,639.00,639.50,71,132,203.00
01/27/2009,01:19,639.50,639.75,639.25,639.50,76,281,357.00
01/27/2009,01:20,639.25,639.75,639.25,639.50,54,35,89.00
01/27/2009,01:21,639.50,640.50,639.50,640.25,150,6,156.00
01/27/2009,01:22,640.25,640.50,640.00,640.50,74,73,147.00
01/27/2009,01:23,640.50,641.25,640.25,640.50,287,320,607.00
01/27/2009,01:24,640.75,641.25,640.75,641.25,166,69,235.00
01/27/2009,01:25,641.25,641.75,641.00,641.50,180,115,295.00
01/27/2009,01:26,641.50,642.00,641.25,642.00,214,73,287.00
01/27/2009,01:27,641.75,642.25,641.75,642.25,134,125,259.00
01/27/2009,01:28,642.25,642.25,641.75,641.75,161,205,366.00
01/27/2009,01:29,641.75,641.75,641.25,641.75,98,73,171.00
01/27/2009,01:30,641.50,642.00,641.50,641.75,108,89,197.00
01/27/2009,01:31,641.75,642.75,641.50,642.25,486,322,808.00
01/27/2009,01:32,642.25,642.25,642.00,642.00,25,234,259.00
01/27/2009,01:33,642.00,642.50,641.75,642.25,63,99,162.00
01/27/2009,01:34,642.25,642.50,641.75,642.00,62,99,161.00
01/27/2009,01:35,642.00,642.25,641.25,642.00,221,93,314.00
01/27/2009,01:36,641.75,642.50,641.50,642.25,312,181,493.00
01/27/2009,01:37,642.25,643.00,642.25,642.50,401,163,564.00
01/27/2009,01:38,642.50,642.50,642.25,642.25,5,260,265.00
01/27/2009,01:39,642.25,642.50,642.00,642.00,20,40,60.00
01/27/2009,01:40,642.00,642.50,641.75,641.75,321,184,505.00
01/27/2009,01:41,641.75,642.00,641.50,642.00,40,8,48.00
01/27/2009,01:42,641.75,642.25,641.50,641.75,93,105,198.00
01/27/2009,01:43,641.75,642.00,641.50,641.50,137,115,252.00
01/27/2009,01:44,641.50,641.75,641.25,641.50,87,139,226.00
01/27/2009,01:45,641.75,641.75,641.25,641.25,18,256,274.00
01/27/2009,01:46,641.00,641.25,640.75,640.75,5,153,158.00
01/27/2009,01:47,640.75,640.75,640.00,640.25,25,294,319.00
01/27/2009,01:48,640.25,640.50,640.00,640.25,116,22,138.00
01/27/2009,01:49,640.25,640.50,640.00,640.50,94,242,336.00
01/27/2009,01:50,640.25,640.25,639.75,640.00,128,94,222.00
01/27/2009,01:51,639.75,640.25,639.75,639.75,66,96,162.00
01/27/2009,01:52,639.75,640.50,639.25,640.25,150,130,280.00
01/27/2009,01:53,640.25,640.50,639.25,639.50,76,766,842.00
01/27/2009,01:54,639.50,639.75,639.25,639.50,125,60,185.00
01/27/2009,01:55,639.50,639.50,639.00,639.50,131,50,181.00
01/27/2009,01:56,639.50,639.75,639.25,639.75,67,12,79.00
01/27/2009,01:57,639.75,640.25,639.50,640.00,109,78,187.00
01/27/2009,01:58,640.00,641.25,639.75,641.00,181,48,229.00
01/27/2009,01:59,641.00,641.25,640.50,640.50,63,103,166.00
01/27/2009,02:00,640.50,641.25,640.50,641.00,104,19,123.00
01/27/2009,02:01,641.00,642.75,640.75,642.25,671,264,935.00
01/27/2009,02:02,642.00,642.75,641.50,642.50,527,389,916.00
01/27/2009,02:03,642.25,642.75,642.25,642.50,245,248,493.00
01/27/2009,02:04,642.50,642.75,642.25,642.25,218,276,494.00
01/27/2009,02:05,642.25,642.25,641.25,641.50,159,318,477.00
01/27/2009,02:06,641.50,642.75,641.50,642.50,257,64,321.00
01/27/2009,02:07,642.25,642.25,641.75,641.75,44,118,162.00
01/27/2009,02:08,641.50,641.75,641.00,641.50,76,52,128.00
01/27/2009,02:09,641.75,642.25,641.75,642.25,86,100,186.00
01/27/2009,02:10,642.00,642.25,641.75,642.00,191,218,409.00
01/27/2009,02:11,642.00,642.25,641.75,642.25,169,16,185.00
01/27/2009,02:12,642.25,642.25,641.50,641.50,14,74,88.00
01/27/2009,02:13,641.25,641.50,640.00,640.50,122,268,390.00
01/27/2009,02:14,640.25,641.00,640.00,640.75,155,123,278.00
01/27/2009,02:15,641.00,641.25,640.25,640.75,149,104,253.00
01/27/2009,02:16,640.75,641.00,640.50,641.00,126,44,170.00
01/27/2009,02:17,640.75,641.25,640.25,640.75,150,84,234.00
01/27/2009,02:18,640.75,640.75,640.00,640.50,100,183,283.00
01/27/2009,02:19,640.50,641.50,640.50,641.25,232,111,343.00
01/27/2009,02:20,641.25,641.50,641.00,641.00,135,87,222.00
01/27/2009,02:21,641.00,642.00,640.75,642.00,160,139,299.00
01/27/2009,02:22,642.00,642.00,641.00,641.50,78,84,162.00
01/27/2009,02:23,641.25,641.50,640.50,640.50,2,100,102.00
01/27/2009,02:24,640.50,641.00,640.25,641.00,72,43,115.00
01/27/2009,02:25,641.00,641.25,640.50,640.75,23,73,96.00
01/27/2009,02:26,640.75,641.75,640.75,641.75,135,13,148.00
01/27/2009,02:27,641.50,641.50,640.75,641.50,313,218,531.00
01/27/2009,02:28,641.50,641.75,641.00,641.50,174,20,194.00
01/27/2009,02:29,641.50,641.50,641.25,641.25,0,58,58.00
01/27/2009,02:30,641.25,642.50,641.25,642.50,151,123,274.00
01/27/2009,02:31,642.25,642.50,642.00,642.25,71,105,176.00
01/27/2009,02:32,642.25,642.25,641.25,641.75,110,127,237.00
01/27/2009,02:33,642.00,642.00,641.75,642.00,156,3,159.00
01/27/2009,02:34,641.75,642.25,641.75,641.75,9,84,93.00
01/27/2009,02:35,641.50,641.75,641.25,641.25,8,39,47.00
01/27/2009,02:36,641.25,641.50,640.75,641.00,41,71,112.00
01/27/2009,02:37,641.00,641.50,640.50,641.25,122,89,211.00
01/27/2009,02:38,641.25,641.50,641.00,641.00,20,92,112.00
01/27/2009,02:39,641.00,641.00,640.75,641.00,54,14,68.00
01/27/2009,02:40,640.75,641.50,640.75,640.75,26,159,185.00
01/27/2009,02:41,640.75,640.75,640.50,640.75,17,63,80.00
01/27/2009,02:42,640.75,640.75,639.75,639.75,15,125,140.00
01/27/2009,02:43,640.00,640.50,639.75,639.75,120,59,179.00
01/27/2009,02:44,640.00,640.25,640.00,640.00,32,37,69.00
01/27/2009,02:45,640.00,640.75,640.00,640.00,32,72,104.00
01/27/2009,02:46,640.25,640.50,640.00,640.50,84,17,101.00
01/27/2009,02:47,640.50,640.50,640.25,640.50,25,3,28.00
01/27/2009,02:48,640.50,640.50,639.75,639.75,6,86,92.00
01/27/2009,02:49,639.75,640.00,639.50,639.75,134,126,260.00
01/27/2009,02:50,639.75,640.50,639.50,640.25,111,47,158.00
01/27/2009,02:51,640.00,640.00,639.50,639.50,136,122,258.00
01/27/2009,02:52,639.50,639.50,639.00,639.00,7,189,196.00
01/27/2009,02:53,639.00,639.25,638.75,639.00,143,205,348.00
01/27/2009,02:54,639.25,639.25,638.00,638.00,57,304,361.00
01/27/2009,02:55,638.00,638.25,637.25,637.75,156,411,567.00
01/27/2009,02:56,638.00,638.50,637.75,638.50,200,33,233.00
01/27/2009,02:57,638.50,638.50,638.00,638.25,103,147,250.00
01/27/2009,02:58,638.25,638.50,638.00,638.25,66,32,98.00
01/27/2009,02:59,638.00,638.50,638.00,638.50,83,49,132.00
01/27/2009,03:00,638.25,638.25,637.75,638.00,41,61,102.00
01/27/2009,03:01,637.75,638.25,637.75,637.75,44,27,71.00
01/27/2009,03:02,637.75,637.75,636.50,636.75,129,449,578.00
01/27/2009,03:03,636.75,637.00,636.50,636.75,69,88,157.00
01/27/2009,03:04,636.75,637.50,636.75,637.25,88,120,208.00
01/27/2009,03:05,637.25,637.25,636.25,636.25,23,300,323.00
01/27/2009,03:06,636.50,636.75,636.25,636.50,97,82,179.00
01/27/2009,03:07,636.50,636.75,636.25,636.75,92,60,152.00
01/27/2009,03:08,636.75,637.00,636.25,636.50,55,63,118.00
01/27/2009,03:09,636.50,636.75,635.00,635.50,700,1132,1832.00
01/27/2009,03:10,635.50,636.25,635.25,636.00,189,91,280.00
01/27/2009,03:11,636.25,636.25,635.50,635.75,65,215,280.00
01/27/2009,03:12,635.75,635.75,635.25,635.25,34,173,207.00
01/27/2009,03:13,635.00,635.75,635.00,635.50,104,100,204.00
01/27/2009,03:14,635.75,636.25,635.25,636.25,229,69,298.00
01/27/2009,03:15,636.25,636.50,636.00,636.25,71,33,104.00
01/27/2009,03:16,636.25,636.75,636.25,636.50,67,32,99.00
01/27/2009,03:17,636.50,637.25,636.50,637.00,299,160,459.00
01/27/2009,03:18,637.25,637.50,636.75,636.75,36,108,144.00
01/27/2009,03:19,637.00,637.50,636.75,637.00,85,210,295.00
01/27/2009,03:20,636.75,637.25,636.75,636.75,39,93,132.00
01/27/2009,03:21,636.75,636.75,636.25,636.50,14,119,133.00
01/27/2009,03:22,636.50,636.50,636.00,636.25,30,76,106.00
01/27/2009,03:23,636.00,636.25,635.00,635.00,52,404,456.00
01/27/2009,03:24,635.50,635.75,634.50,634.50,127,318,445.00
01/27/2009,03:25,634.50,635.00,634.50,634.75,69,104,173.00
01/27/2009,03:26,634.75,635.50,634.75,635.50,169,0,169.00
01/27/2009,03:27,635.75,635.75,635.50,635.75,70,7,77.00
01/27/2009,03:28,635.50,635.50,634.75,635.25,88,74,162.00
01/27/2009,03:29,635.00,635.50,634.75,635.50,72,133,205.00
01/27/2009,03:30,635.75,636.25,635.75,636.00,126,90,216.00
01/27/2009,03:31,636.25,636.75,636.00,636.50,207,98,305.00
01/27/2009,03:32,636.75,636.75,636.50,636.50,301,65,366.00
01/27/2009,03:33,636.50,636.50,636.00,636.00,22,307,329.00
01/27/2009,03:34,635.75,636.50,635.75,636.00,119,304,423.00
01/27/2009,03:35,635.75,636.25,635.75,636.00,70,80,150.00
01/27/2009,03:36,636.00,636.75,635.75,636.75,90,46,136.00
01/27/2009,03:37,636.75,636.75,636.25,636.50,15,98,113.00
01/27/2009,03:38,636.50,636.50,636.25,636.25,46,83,129.00
01/27/2009,03:39,636.25,636.25,635.50,635.75,41,123,164.00
01/27/2009,03:40,635.75,635.75,635.25,635.50,127,103,230.00
01/27/2009,03:41,635.75,636.25,635.50,635.75,157,131,288.00
01/27/2009,03:42,635.75,636.00,635.25,635.50,73,140,213.00
01/27/2009,03:43,635.25,635.25,633.75,634.00,138,598,736.00
01/27/2009,03:44,633.75,635.00,633.75,635.00,567,99,666.00
01/27/2009,03:45,635.00,635.50,635.00,635.00,82,57,139.00
01/27/2009,03:46,635.25,635.50,634.75,635.25,120,178,298.00
01/27/2009,03:47,635.25,635.75,635.00,635.50,137,23,160.00
01/27/2009,03:48,635.25,636.50,635.25,636.25,397,139,536.00
01/27/2009,03:49,636.50,637.00,636.25,636.75,599,211,810.00
01/27/2009,03:50,636.75,637.00,636.50,636.50,138,136,274.00
01/27/2009,03:51,636.50,636.75,635.75,635.75,37,307,344.00
01/27/2009,03:52,636.00,636.00,635.75,636.00,73,37,110.00
01/27/2009,03:53,635.75,635.75,635.75,635.75,0,97,97.00
01/27/2009,03:54,635.75,636.00,635.00,635.00,3,157,160.00
01/27/2009,03:55,635.25,635.50,634.75,635.25,161,122,283.00
01/27/2009,03:56,635.25,635.50,635.00,635.50,200,71,271.00
01/27/2009,03:57,635.75,636.50,635.50,636.50,533,115,648.00
01/27/2009,03:58,636.50,636.50,635.75,636.25,72,274,346.00
01/27/2009,03:59,636.25,636.25,636.00,636.00,121,17,138.00
01/27/2009,04:00,636.00,636.00,635.75,635.75,5,82,87.00
01/27/2009,04:01,636.00,637.00,635.25,635.25,210,307,517.00
01/27/2009,04:02,635.25,636.00,635.00,635.00,71,73,144.00
01/27/2009,04:03,635.25,635.25,634.25,635.00,221,281,502.00
01/27/2009,04:04,635.00,635.75,635.00,635.50,121,42,163.00
01/27/2009,04:05,635.25,635.50,635.25,635.50,262,11,273.00
01/27/2009,04:06,635.75,636.00,635.25,635.75,262,160,422.00
01/27/2009,04:07,635.75,636.50,635.75,636.25,113,64,177.00
01/27/2009,04:08,636.25,636.75,636.00,636.25,71,88,159.00
01/27/2009,04:09,636.25,636.75,636.00,636.75,106,5,111.00
01/27/2009,04:10,636.75,637.00,636.50,636.50,6,46,52.00
01/27/2009,04:11,636.50,636.50,636.25,636.25,0,66,66.00
01/27/2009,04:12,636.25,636.25,635.75,636.25,82,57,139.00
01/27/2009,04:13,636.25,636.25,636.00,636.00,14,27,41.00
01/27/2009,04:14,636.00,636.00,635.25,635.50,110,289,399.00
01/27/2009,04:15,635.25,635.75,635.25,635.75,58,36,94.00
01/27/2009,04:16,635.75,635.75,635.00,635.50,55,60,115.00
01/27/2009,04:17,635.50,636.00,635.50,635.50,54,110,164.00
01/27/2009,04:18,635.50,636.25,635.50,636.25,129,14,143.00
01/27/2009,04:19,636.25,636.50,636.25,636.25,48,6,54.00
01/27/2009,04:20,636.25,636.50,635.50,635.75,20,42,62.00
01/27/2009,04:21,635.75,636.50,635.75,635.75,54,37,91.00
01/27/2009,04:22,636.00,636.25,635.75,635.75,11,57,68.00
01/27/2009,04:23,635.75,635.75,634.50,634.50,45,640,685.00
01/27/2009,04:24,634.50,635.50,634.25,635.25,176,165,341.00
01/27/2009,04:25,635.25,635.25,635.00,635.25,131,24,155.00
01/27/2009,04:26,635.00,635.00,634.75,634.75,0,44,44.00
01/27/2009,04:27,634.75,635.00,634.25,634.50,53,266,319.00
01/27/2009,04:28,634.75,634.75,633.25,633.75,158,632,790.00
01/27/2009,04:29,633.50,633.50,632.75,633.00,218,542,760.00
01/27/2009,04:30,633.00,633.25,632.50,632.50,106,307,413.00
01/27/2009,04:31,632.50,632.50,632.00,632.50,114,466,580.00
01/27/2009,04:32,632.50,633.00,632.25,632.75,240,111,351.00
01/27/2009,04:33,632.75,633.25,632.00,632.50,575,1207,1782.00
01/27/2009,04:34,632.50,632.50,631.75,632.00,252,641,893.00
01/27/2009,04:35,632.00,632.25,631.50,631.50,157,453,610.00
01/27/2009,04:36,631.75,632.25,631.50,632.00,239,279,518.00
01/27/2009,04:37,632.25,632.25,631.75,632.00,363,198,561.00
01/27/2009,04:38,632.00,632.00,631.75,631.75,128,35,163.00
01/27/2009,04:39,631.75,632.25,631.50,631.50,47,128,175.00
01/27/2009,04:40,631.50,632.00,631.50,631.75,64,46,110.00
01/27/2009,04:41,631.75,632.50,631.50,632.50,268,75,343.00
01/27/2009,04:42,632.25,632.50,632.00,632.25,43,28,71.00
01/27/2009,04:43,632.50,632.50,632.00,632.25,142,86,228.00
01/27/2009,04:44,632.25,632.25,631.75,631.75,100,156,256.00
01/27/2009,04:45,632.00,632.00,631.50,632.00,202,280,482.00
01/27/2009,04:46,632.00,633.00,632.00,632.75,356,271,627.00
01/27/2009,04:47,632.50,632.50,632.00,632.25,44,94,138.00
01/27/2009,04:48,632.25,632.25,631.75,632.25,143,23,166.00
01/27/2009,04:49,632.50,633.00,632.25,633.00,135,42,177.00
01/27/2009,04:50,633.25,633.25,632.50,632.50,122,62,184.00
01/27/2009,04:51,632.50,633.00,632.25,633.00,100,11,111.00
01/27/2009,04:52,633.25,633.50,633.00,633.50,104,26,130.00
01/27/2009,04:53,633.25,633.50,633.00,633.50,59,46,105.00
01/27/2009,04:54,633.75,634.00,633.50,633.50,162,58,220.00
01/27/2009,04:55,633.50,633.50,632.75,633.00,63,131,194.00
01/27/2009,04:56,632.75,633.25,632.50,632.50,159,54,213.00
01/27/2009,04:57,632.50,632.75,632.50,632.50,43,85,128.00
01/27/2009,04:58,632.50,632.75,632.50,632.50,54,23,77.00
01/27/2009,04:59,632.75,632.75,632.25,632.75,86,28,114.00
01/27/2009,05:00,632.75,633.25,632.50,633.25,208,64,272.00
01/27/2009,05:01,633.00,633.50,632.75,633.25,204,149,353.00
01/27/2009,05:02,633.25,633.75,633.00,633.25,140,75,215.00
01/27/2009,05:03,633.25,633.75,633.25,633.50,100,54,154.00
01/27/2009,05:04,633.50,633.50,633.25,633.25,24,40,64.00
01/27/2009,05:05,633.25,633.25,633.00,633.00,0,33,33.00
01/27/2009,05:06,633.00,633.50,633.00,633.50,58,29,87.00
01/27/2009,05:07,633.25,633.50,633.00,633.25,45,19,64.00
01/27/2009,05:08,633.25,633.50,633.25,633.50,106,9,115.00
01/27/2009,05:09,633.50,633.50,633.00,633.00,21,20,41.00
01/27/2009,05:10,633.00,633.25,632.75,633.00,77,71,148.00
01/27/2009,05:11,633.00,633.00,632.50,632.75,105,113,218.00
01/27/2009,05:12,632.50,632.75,632.25,632.75,105,86,191.00
01/27/2009,05:13,632.75,632.75,632.25,632.50,31,36,67.00
01/27/2009,05:14,632.50,632.50,632.25,632.25,39,100,139.00
01/27/2009,05:15,632.25,632.25,631.50,632.00,217,303,520.00
01/27/2009,05:16,632.00,632.25,631.50,631.50,215,453,668.00
01/27/2009,05:17,631.50,631.50,631.00,631.00,151,403,554.00
01/27/2009,05:18,631.00,631.25,630.75,630.75,121,251,372.00
01/27/2009,05:19,631.00,631.75,630.75,631.00,285,190,475.00
01/27/2009,05:20,631.25,631.75,631.25,631.50,188,326,514.00
01/27/2009,05:21,631.25,631.50,630.50,630.50,12,404,416.00
01/27/2009,05:22,630.50,631.25,630.50,631.25,270,314,584.00
01/27/2009,05:23,631.25,631.50,630.75,631.25,69,93,162.00
01/27/2009,05:24,631.25,631.50,631.00,631.00,22,294,316.00
01/27/2009,05:25,631.00,632.00,630.75,631.75,183,40,223.00
01/27/2009,05:26,631.75,631.75,631.25,631.50,112,176,288.00
01/27/2009,05:27,631.50,632.00,631.50,632.00,146,63,209.00
01/27/2009,05:28,632.00,632.25,631.75,631.75,21,51,72.00
01/27/2009,05:29,631.75,632.00,631.75,632.00,184,28,212.00
01/27/2009,05:30,632.00,632.50,632.00,632.50,94,15,109.00
01/27/2009,05:31,632.50,633.50,632.25,633.50,347,99,446.00
01/27/2009,05:32,633.25,633.25,632.50,632.50,6,210,216.00
01/27/2009,05:33,632.75,632.75,631.75,632.25,66,229,295.00
01/27/2009,05:34,632.25,632.25,632.00,632.00,23,8,31.00
01/27/2009,05:35,632.00,632.00,631.75,632.00,82,26,108.00
01/27/2009,05:36,632.00,632.00,631.50,631.75,18,94,112.00
01/27/2009,05:37,631.50,633.00,631.50,633.00,313,58,371.00
01/27/2009,05:38,633.00,633.50,632.75,633.00,426,104,530.00
01/27/2009,05:39,633.00,633.50,633.00,633.00,45,51,96.00
01/27/2009,05:40,633.00,633.25,632.75,633.00,43,46,89.00
01/27/2009,05:41,633.25,633.50,633.00,633.00,125,103,228.00
01/27/2009,05:42,633.25,633.75,633.00,633.50,103,57,160.00
01/27/2009,05:43,633.25,633.50,633.00,633.00,11,49,60.00
01/27/2009,05:44,633.25,633.50,633.00,633.25,64,36,100.00
01/27/2009,05:45,633.25,633.50,633.00,633.50,102,7,109.00
01/27/2009,05:46,633.75,634.25,633.75,634.00,529,120,649.00
01/27/2009,05:47,634.25,634.50,634.25,634.25,245,122,367.00
01/27/2009,05:48,634.25,634.75,634.00,634.50,185,92,277.00
01/27/2009,05:49,634.50,635.25,634.50,635.00,976,140,1116.00
01/27/2009,05:50,635.25,635.75,635.00,635.25,363,304,667.00
01/27/2009,05:51,635.25,635.50,635.00,635.25,70,88,158.00
01/27/2009,05:52,635.25,635.25,634.75,635.00,37,174,211.00
01/27/2009,05:53,635.00,635.25,634.50,634.50,86,282,368.00
01/27/2009,05:54,634.50,635.00,634.25,635.00,223,78,301.00
01/27/2009,05:55,635.00,635.25,634.75,635.25,72,27,99.00
01/27/2009,05:56,635.00,635.25,635.00,635.00,139,38,177.00
01/27/2009,05:57,635.00,635.00,634.25,634.25,17,231,248.00
01/27/2009,05:58,634.50,635.00,634.50,634.50,126,37,163.00
01/27/2009,05:59,634.50,635.00,634.50,634.75,38,9,47.00
01/27/2009,06:00,634.75,635.25,634.50,634.50,65,124,189.00
01/27/2009,06:01,634.75,634.75,634.25,634.50,25,91,116.00
01/27/2009,06:02,634.50,635.25,634.50,635.25,202,52,254.00
01/27/2009,06:03,635.00,635.50,635.00,635.00,313,160,473.00
01/27/2009,06:04,635.25,636.25,635.25,636.00,535,52,587.00
01/27/2009,06:05,636.00,636.25,635.50,635.50,143,166,309.00
01/27/2009,06:06,635.50,636.00,635.50,635.75,174,42,216.00
01/27/2009,06:07,636.00,636.25,635.50,635.50,60,104,164.00
01/27/2009,06:08,635.50,635.75,635.50,635.75,15,128,143.00
01/27/2009,06:09,635.75,636.00,635.25,635.25,67,208,275.00
01/27/2009,06:10,635.50,635.50,635.00,635.25,57,120,177.00
01/27/2009,06:11,635.25,635.50,635.25,635.25,20,2,22.00
01/27/2009,06:12,635.50,636.00,635.50,635.75,73,69,142.00
01/27/2009,06:13,636.00,636.25,635.50,636.00,185,56,241.00
01/27/2009,06:14,636.00,636.00,635.50,635.50,49,115,164.00
01/27/2009,06:15,635.50,635.75,635.25,635.25,56,166,222.00
01/27/2009,06:16,635.25,635.50,634.75,634.75,13,192,205.00
01/27/2009,06:17,634.75,635.00,634.50,634.50,59,240,299.00
01/27/2009,06:18,634.50,635.50,634.25,635.50,492,66,558.00
01/27/2009,06:19,635.50,636.00,635.00,635.75,147,74,221.00
01/27/2009,06:20,635.75,636.50,635.50,635.50,460,341,801.00
01/27/2009,06:21,635.75,636.75,635.75,636.25,551,91,642.00
01/27/2009,06:22,636.50,637.25,636.00,637.00,461,379,840.00
01/27/2009,06:23,637.00,637.25,636.25,636.50,91,337,428.00
01/27/2009,06:24,636.75,636.75,636.00,636.00,68,244,312.00
01/27/2009,06:25,636.00,637.00,636.00,636.75,390,163,553.00
01/27/2009,06:26,636.75,638.25,636.75,638.00,1166,652,1818.00
01/27/2009,06:27,637.75,639.25,637.75,639.00,1418,863,2281.00
01/27/2009,06:28,639.00,639.25,638.50,638.50,156,943,1099.00
01/27/2009,06:29,638.25,638.75,638.25,638.50,140,312,452.00
01/27/2009,06:30,638.50,638.50,638.00,638.25,96,254,350.00
01/27/2009,06:31,638.25,638.25,637.00,637.25,503,952,1455.00
01/27/2009,06:32,637.25,638.00,637.25,637.75,468,224,692.00
01/27/2009,06:33,637.75,638.25,637.50,637.50,117,262,379.00
01/27/2009,06:34,637.75,638.00,637.50,637.50,92,75,167.00
01/27/2009,06:35,637.50,638.00,637.25,637.75,244,249,493.00
01/27/2009,06:36,638.00,638.00,637.50,637.50,92,76,168.00
01/27/2009,06:37,637.75,637.75,637.25,637.25,94,153,247.00
01/27/2009,06:38,637.25,637.25,636.50,637.00,284,510,794.00
01/27/2009,06:39,637.00,637.25,636.75,637.00,120,15,135.00
01/27/2009,06:40,637.00,637.50,636.75,637.00,103,182,285.00
01/27/2009,06:41,637.00,637.25,636.25,636.50,119,548,667.00
01/27/2009,06:42,636.50,637.00,636.50,636.75,204,285,489.00
01/27/2009,06:43,636.75,637.00,636.25,637.00,165,144,309.00
01/27/2009,06:44,636.75,637.00,636.25,636.75,623,499,1122.00
01/27/2009,06:45,636.75,637.25,636.25,636.75,990,799,1789.00
01/27/2009,06:46,636.75,637.00,636.50,636.75,443,100,543.00
01/27/2009,06:47,636.75,637.25,636.75,637.25,210,25,235.00
01/27/2009,06:48,637.25,637.50,637.00,637.00,108,353,461.00
01/27/2009,06:49,637.00,638.25,637.00,637.75,627,699,1326.00
01/27/2009,06:50,637.50,637.75,637.00,637.25,272,471,743.00
01/27/2009,06:51,637.50,638.50,637.25,638.25,1071,458,1529.00
01/27/2009,06:52,638.25,639.50,638.25,639.25,705,200,905.00
01/27/2009,06:53,639.25,639.50,639.00,639.00,494,872,1366.00
01/27/2009,06:54,639.25,639.75,639.00,639.25,583,469,1052.00
01/27/2009,06:55,639.25,639.50,638.75,638.75,221,252,473.00
01/27/2009,06:56,638.75,639.00,638.50,638.75,272,151,423.00
01/27/2009,06:57,638.75,639.00,638.50,638.75,78,386,464.00
01/27/2009,06:58,638.75,639.25,638.50,639.00,271,145,416.00
01/27/2009,06:59,638.75,639.25,638.50,639.00,188,188,376.00
01/27/2009,07:00,639.00,639.25,638.75,638.75,165,140,305.00
01/27/2009,07:01,638.75,639.50,638.00,638.50,308,469,777.00
01/27/2009,07:02,638.50,638.75,638.00,638.25,137,190,327.00
01/27/2009,07:03,638.50,638.75,637.50,638.00,223,557,780.00
01/27/2009,07:04,637.75,638.25,637.25,637.75,206,339,545.00
01/27/2009,07:05,637.75,639.00,637.75,638.25,248,146,394.00
01/27/2009,07:06,638.25,638.50,638.25,638.25,13,69,82.00
01/27/2009,07:07,638.25,639.00,638.25,638.75,278,221,499.00
01/27/2009,07:08,638.50,638.50,637.75,638.25,216,239,455.00
01/27/2009,07:09,638.25,638.25,637.75,638.00,575,401,976.00
01/27/2009,07:10,638.00,638.00,637.50,638.00,530,78,608.00
01/27/2009,07:11,637.75,638.00,637.25,637.50,157,275,432.00
01/27/2009,07:12,637.25,638.00,637.25,638.00,587,377,964.00
01/27/2009,07:13,638.00,638.25,637.50,638.00,680,523,1203.00
01/27/2009,07:14,638.00,638.25,637.75,638.00,32,469,501.00
01/27/2009,07:15,638.00,638.25,637.75,638.00,144,111,255.00
01/27/2009,07:16,638.00,638.25,637.75,637.75,228,109,337.00
01/27/2009,07:17,637.75,637.75,637.25,637.25,11,149,160.00
01/27/2009,07:18,637.50,637.75,637.25,637.75,181,55,236.00
01/27/2009,07:19,637.75,638.25,637.25,637.25,241,347,588.00
01/27/2009,07:20,637.25,637.25,636.25,636.50,131,962,1093.00
01/27/2009,07:21,636.25,636.75,636.25,636.25,278,138,416.00
01/27/2009,07:22,636.25,637.00,636.25,636.75,283,168,451.00
01/27/2009,07:23,637.00,637.25,636.50,636.50,334,209,543.00
01/27/2009,07:24,636.75,636.75,635.75,636.25,352,955,1307.00
01/27/2009,07:25,636.25,636.25,636.00,636.25,247,143,390.00
01/27/2009,07:26,636.00,636.25,635.75,636.25,213,370,583.00
01/27/2009,07:27,636.00,636.25,635.50,635.75,427,613,1040.00
01/27/2009,07:28,635.75,636.00,635.50,635.75,283,179,462.00
01/27/2009,07:29,635.50,635.75,635.00,635.25,654,816,1470.00
01/27/2009,07:30,635.25,635.50,635.00,635.00,558,879,1437.00
01/27/2009,07:31,635.00,635.50,634.50,634.50,3728,5258,8986.00
01/27/2009,07:32,634.75,635.25,634.00,634.25,3023,3482,6505.00
01/27/2009,07:33,634.00,635.25,633.75,635.00,2996,1913,4909.00
01/27/2009,07:34,635.25,635.75,634.25,635.75,2989,1822,4811.00
01/27/2009,07:35,635.75,636.25,635.25,636.25,3057,3354,6411.00
01/27/2009,07:36,636.00,636.75,635.75,636.25,2433,1949,4382.00
01/27/2009,07:37,636.50,639.00,636.25,638.75,5724,2734,8458.00
01/27/2009,07:38,639.00,640.25,638.50,639.75,5949,4437,10386.00
01/27/2009,07:39,640.00,641.00,639.50,641.00,4555,1899,6454.00
01/27/2009,07:40,640.75,642.00,640.75,641.75,5035,4039,9074.00
01/27/2009,07:41,641.50,641.75,640.75,640.75,4229,3904,8133.00
01/27/2009,07:42,640.75,641.75,640.25,641.75,2490,1739,4229.00
01/27/2009,07:43,641.50,642.00,640.50,641.50,5083,3885,8968.00
01/27/2009,07:44,641.50,642.00,640.75,640.75,3176,2800,5976.00
01/27/2009,07:45,641.00,641.25,640.00,641.00,5136,4205,9341.00
01/27/2009,07:46,640.75,642.50,640.75,641.00,6120,5616,11736.00
01/27/2009,07:47,641.25,641.25,640.00,640.25,3686,4186,7872.00
01/27/2009,07:48,640.25,641.25,640.00,640.00,3642,2541,6183.00
01/27/2009,07:49,640.00,640.00,638.50,639.50,2833,6575,9408.00
01/27/2009,07:50,639.50,639.75,638.75,639.25,2244,2777,5021.00
01/27/2009,07:51,639.25,639.75,639.00,639.75,1807,1529,3336.00
01/27/2009,07:52,639.75,641.00,639.50,640.00,3608,1779,5387.00
01/27/2009,07:53,640.00,640.50,639.00,639.00,1114,2297,3411.00
01/27/2009,07:54,639.00,639.50,638.75,639.25,1376,1454,2830.00
01/27/2009,07:55,639.00,639.75,638.50,639.25,3687,2131,5818.00
01/27/2009,07:56,639.25,641.50,639.00,641.25,5668,2643,8311.00
01/27/2009,07:57,641.25,641.25,640.00,640.00,1555,1626,3181.00
01/27/2009,07:58,640.00,640.25,638.00,638.50,1974,3909,5883.00
01/27/2009,07:59,638.75,638.75,637.50,637.75,2078,2553,4631.00
01/27/2009,08:00,637.75,639.00,637.50,638.50,3771,1402,5173.00
01/27/2009,08:01,638.50,639.50,636.50,637.00,5422,7218,12640.00
01/27/2009,08:02,637.25,637.50,634.75,635.25,5944,6654,12598.00
01/27/2009,08:03,635.25,635.50,634.25,634.50,5956,6716,12672.00
01/27/2009,08:04,634.50,635.50,634.25,635.25,2330,1426,3756.00
01/27/2009,08:05,635.25,636.50,635.00,636.00,3411,2453,5864.00
01/27/2009,08:06,636.00,636.25,632.00,632.00,3888,10024,13912.00
01/27/2009,08:07,632.25,632.50,630.75,631.50,5236,7102,12338.00
01/27/2009,08:08,631.25,632.00,630.00,631.50,5522,8683,14205.00
01/27/2009,08:09,631.50,631.75,630.00,630.50,2562,5791,8353.00
01/27/2009,08:10,630.25,631.75,630.25,631.75,2181,2109,4290.00
01/27/2009,08:11,631.75,632.50,631.50,632.00,2862,2543,5405.00
01/27/2009,08:12,632.00,632.00,629.25,629.50,3628,8932,12560.00
01/27/2009,08:13,629.50,631.25,629.50,630.50,3660,3575,7235.00
01/27/2009,08:14,630.75,632.50,630.50,631.00,4541,4232,8773.00
01/27/2009,08:15,631.25,631.75,630.50,631.25,2276,2756,5032.00
01/27/2009,08:16,631.00,631.50,630.50,630.75,3309,2890,6199.00
01/27/2009,08:17,630.75,632.50,630.50,632.00,4752,3662,8414.00
01/27/2009,08:18,632.00,632.50,631.00,631.75,4584,5351,9935.00
01/27/2009,08:19,632.00,632.00,631.00,631.25,869,1806,2675.00
01/27/2009,08:20,631.25,632.00,631.00,632.00,1849,1838,3687.00
01/27/2009,08:21,632.00,633.25,631.75,633.25,3878,2753,6631.00
01/27/2009,08:22,633.25,634.00,633.00,633.75,5092,4309,9401.00
01/27/2009,08:23,634.00,635.25,633.75,634.75,6628,3747,10375.00
01/27/2009,08:24,634.75,635.75,634.25,635.25,3966,2441,6407.00
01/27/2009,08:25,635.25,635.50,634.25,634.25,1599,2528,4127.00
01/27/2009,08:26,634.25,635.50,634.25,635.50,2561,2256,4817.00
01/27/2009,08:27,635.50,635.50,634.50,634.50,824,1762,2586.00
01/27/2009,08:28,634.50,635.50,634.50,634.75,3412,1627,5039.00
01/27/2009,08:29,634.75,635.00,633.25,634.00,4653,5778,10431.00
01/27/2009,08:30,634.00,634.00,632.75,633.50,2764,3399,6163.00
01/27/2009,08:31,633.25,633.50,632.50,632.75,1697,2218,3915.00
01/27/2009,08:32,632.50,633.75,632.50,633.50,2594,1751,4345.00
01/27/2009,08:33,633.50,633.50,631.25,631.50,1996,4821,6817.00
01/27/2009,08:34,631.50,632.50,631.25,632.25,4309,4654,8963.00
01/27/2009,08:35,632.00,633.50,632.00,633.25,2806,1580,4386.00
01/27/2009,08:36,633.50,634.25,633.25,633.75,1794,1664,3458.00
01/27/2009,08:37,634.00,634.75,633.50,634.25,1854,1802,3656.00
01/27/2009,08:38,634.50,634.75,634.00,634.00,925,1764,2689.00
01/27/2009,08:39,634.00,634.75,633.75,634.00,1213,1280,2493.00
01/27/2009,08:40,634.00,634.75,633.50,633.50,3184,2471,5655.00
01/27/2009,08:41,633.50,634.50,633.25,633.50,2908,2753,5661.00
01/27/2009,08:42,633.50,634.75,633.00,634.50,2928,1462,4390.00
01/27/2009,08:43,634.50,634.75,633.25,633.50,950,1512,2462.00
01/27/2009,08:44,633.75,634.00,632.75,633.50,2200,1756,3956.00
01/27/2009,08:45,633.75,634.50,632.25,632.50,2232,3818,6050.00
01/27/2009,08:46,632.25,632.50,630.50,631.00,2617,5770,8387.00
01/27/2009,08:47,630.75,631.25,630.25,630.75,1745,3335,5080.00
01/27/2009,08:48,630.75,631.25,629.75,631.00,2251,2185,4436.00
01/27/2009,08:49,631.25,631.50,630.50,631.00,1416,1256,2672.00
01/27/2009,08:50,631.25,631.25,629.75,630.50,1574,2791,4365.00
01/27/2009,08:51,630.50,630.75,629.75,630.50,1181,1203,2384.00
01/27/2009,08:52,630.50,631.25,630.25,631.25,1228,1593,2821.00
01/27/2009,08:53,631.25,632.75,631.00,632.75,3254,1290,4544.00
01/27/2009,08:54,632.75,633.00,632.00,632.50,1324,1660,2984.00
01/27/2009,08:55,632.50,632.75,631.75,632.50,1408,2059,3467.00
01/27/2009,08:56,632.50,633.75,632.00,633.50,3398,1876,5274.00
01/27/2009,08:57,633.50,633.75,632.25,633.00,3098,3345,6443.00
01/27/2009,08:58,633.00,633.25,632.50,632.75,1656,2959,4615.00
01/27/2009,08:59,632.75,633.25,632.50,633.00,880,978,1858.00
01/27/2009,09:00,633.00,635.50,632.75,635.00,5795,3355,9150.00
01/27/2009,09:01,635.00,635.75,634.75,635.50,3673,2016,5689.00
01/27/2009,09:02,635.50,635.75,634.75,635.25,1499,1324,2823.00
01/27/2009,09:03,635.25,635.25,634.75,634.75,192,591,783.00
01/27/2009,09:04,634.75,635.50,634.50,635.25,1589,1837,3426.00
01/27/2009,09:05,635.00,635.25,634.75,635.00,227,488,715.00
01/27/2009,09:06,635.00,635.00,634.25,634.50,1034,1518,2552.00
01/27/2009,09:07,634.50,634.75,634.00,634.25,557,836,1393.00
01/27/2009,09:08,634.25,636.25,634.25,636.25,3578,576,4154.00
01/27/2009,09:09,636.00,638.50,636.00,638.00,9238,4661,13899.00
01/27/2009,09:10,637.75,638.50,637.25,637.50,2618,2506,5124.00
01/27/2009,09:11,637.25,637.50,637.00,637.25,1507,1288,2795.00
01/27/2009,09:12,637.25,638.00,637.00,637.25,1916,1425,3341.00
01/27/2009,09:13,637.25,638.00,637.25,637.75,1975,2318,4293.00
01/27/2009,09:14,637.75,638.00,636.50,637.25,1771,2244,4015.00
01/27/2009,09:15,637.25,637.75,637.00,637.00,1047,1277,2324.00
01/27/2009,09:16,637.25,640.00,637.00,639.75,7824,2331,10155.00
01/27/2009,09:17,639.75,640.00,639.00,639.50,2704,2326,5030.00
01/27/2009,09:18,639.25,641.00,639.00,640.50,5429,3339,8768.00
01/27/2009,09:19,640.50,641.00,640.50,640.50,873,2003,2876.00
01/27/2009,09:20,640.50,640.75,639.50,639.50,1134,4440,5574.00
01/27/2009,09:21,639.50,640.25,639.25,640.00,1759,1944,3703.00
01/27/2009,09:22,640.25,640.25,639.25,639.50,602,1251,1853.00
01/27/2009,09:23,639.50,640.00,639.50,639.75,265,1052,1317.00
01/27/2009,09:24,639.50,639.75,638.50,639.25,1605,3720,5325.00
01/27/2009,09:25,639.25,639.50,638.50,638.75,1420,2848,4268.00
01/27/2009,09:26,638.50,639.25,638.50,638.75,833,1143,1976.00
01/27/2009,09:27,639.00,639.75,638.75,639.75,1461,526,1987.00
01/27/2009,09:28,639.75,639.75,639.00,639.25,1218,1124,2342.00
01/27/2009,09:29,639.25,639.50,638.50,639.00,1890,1615,3505.00
01/27/2009,09:30,639.00,640.00,638.75,639.75,4239,1374,5613.00
01/27/2009,09:31,640.00,640.75,639.75,640.25,4823,4657,9480.00
01/27/2009,09:32,640.25,640.75,639.75,640.00,1693,2698,4391.00
01/27/2009,09:33,639.75,640.25,639.50,639.50,841,860,1701.00
01/27/2009,09:34,639.50,639.75,638.75,638.75,578,2247,2825.00
01/27/2009,09:35,638.75,639.00,637.00,637.50,2712,5927,8639.00
01/27/2009,09:36,637.25,637.50,636.75,637.25,1485,2164,3649.00
01/27/2009,09:37,637.50,637.50,637.00,637.25,968,501,1469.00
01/27/2009,09:38,637.25,638.25,637.25,638.00,1845,1011,2856.00
01/27/2009,09:39,637.75,638.00,637.25,637.75,435,492,927.00
01/27/2009,09:40,637.50,638.25,637.50,638.00,685,277,962.00
01/27/2009,09:41,638.00,638.25,637.50,638.00,230,240,470.00
01/27/2009,09:42,638.00,638.00,637.00,637.75,1905,1747,3652.00
01/27/2009,09:43,637.50,637.75,635.75,636.50,1110,4863,5973.00
01/27/2009,09:44,636.25,638.00,636.25,637.50,2512,1903,4415.00
01/27/2009,09:45,637.50,637.75,637.00,637.25,894,1255,2149.00
01/27/2009,09:46,637.50,639.00,637.25,638.75,1777,693,2470.00
01/27/2009,09:47,638.75,639.50,638.75,638.75,1308,1131,2439.00
01/27/2009,09:48,638.75,639.25,638.50,638.50,407,884,1291.00
01/27/2009,09:49,638.75,639.50,638.25,639.00,599,720,1319.00
01/27/2009,09:50,639.25,639.25,638.50,638.75,196,522,718.00
01/27/2009,09:51,638.50,638.75,637.75,638.25,541,1345,1886.00
01/27/2009,09:52,638.00,638.50,637.50,638.25,593,563,1156.00
01/27/2009,09:53,638.00,638.50,637.75,637.75,384,422,806.00
01/27/2009,09:54,637.75,639.00,637.75,639.00,838,368,1206.00
01/27/2009,09:55,639.00,640.00,638.75,639.50,1500,974,2474.00
01/27/2009,09:56,639.50,640.00,639.25,639.75,557,271,828.00
01/27/2009,09:57,639.75,640.00,639.00,639.25,1451,986,2437.00
01/27/2009,09:58,639.25,639.75,639.25,639.75,252,318,570.00
01/27/2009,09:59,639.50,639.50,637.50,637.75,892,1754,2646.00
01/27/2009,10:00,637.50,638.00,637.25,637.50,569,858,1427.00
01/27/2009,10:01,637.75,638.50,637.50,638.00,532,653,1185.00
01/27/2009,10:02,637.75,638.00,637.00,637.25,584,1244,1828.00
01/27/2009,10:03,637.50,637.50,636.25,636.25,856,3293,4149.00
01/27/2009,10:04,636.50,638.25,636.25,638.00,3114,1192,4306.00
01/27/2009,10:05,637.75,638.75,637.50,638.25,2958,1827,4785.00
01/27/2009,10:06,638.50,639.50,638.00,639.00,1428,523,1951.00
01/27/2009,10:07,638.75,639.25,638.25,639.00,2332,1644,3976.00
01/27/2009,10:08,639.00,639.50,638.25,639.25,2733,2155,4888.00
01/27/2009,10:09,639.25,639.50,638.25,638.75,2106,1900,4006.00
01/27/2009,10:10,639.00,639.00,638.50,639.00,722,287,1009.00
01/27/2009,10:11,639.00,640.25,639.00,640.25,3308,1063,4371.00
01/27/2009,10:12,640.25,640.50,640.00,640.25,1648,541,2189.00
01/27/2009,10:13,640.00,640.75,639.00,639.25,1102,1441,2543.00
01/27/2009,10:14,639.00,639.50,638.75,638.75,614,1633,2247.00
01/27/2009,10:15,638.75,639.50,638.25,639.25,2403,1796,4199.00
01/27/2009,10:16,639.00,640.25,639.00,639.75,1357,611,1968.00
01/27/2009,10:17,639.75,640.50,639.25,639.75,1603,1612,3215.00
01/27/2009,10:18,640.00,640.50,640.00,640.25,484,286,770.00
01/27/2009,10:19,640.25,641.50,640.25,641.50,3230,2112,5342.00
01/27/2009,10:20,641.50,641.75,641.00,641.50,2674,2096,4770.00
01/27/2009,10:21,641.50,642.25,640.75,641.75,4116,2293,6409.00
01/27/2009,10:22,642.00,642.25,641.25,641.75,2097,2304,4401.00
01/27/2009,10:23,641.75,642.00,641.00,641.25,222,1317,1539.00
01/27/2009,10:24,641.50,642.50,641.25,642.00,6244,1293,7537.00
01/27/2009,10:25,642.00,642.00,641.25,641.50,1008,1367,2375.00
01/27/2009,10:26,641.50,641.75,640.75,641.25,1453,1230,2683.00
01/27/2009,10:27,641.25,642.25,641.00,641.75,2169,843,3012.00
01/27/2009,10:28,641.75,644.25,641.75,643.75,10040,2864,12904.00
01/27/2009,10:29,643.75,645.25,643.75,645.25,6770,3218,9988.00
01/27/2009,10:30,645.00,645.50,644.00,644.25,3149,3874,7023.00
01/27/2009,10:31,644.50,644.75,644.00,644.25,1453,1907,3360.00
01/27/2009,10:32,644.25,644.75,644.00,644.25,1473,1308,2781.00
01/27/2009,10:33,644.50,644.75,644.25,644.50,1173,1020,2193.00
01/27/2009,10:34,644.50,644.50,643.50,643.75,335,1218,1553.00
01/27/2009,10:35,643.75,643.75,643.00,643.25,1674,2464,4138.00
01/27/2009,10:36,643.50,643.75,643.00,643.75,1131,725,1856.00
01/27/2009,10:37,643.50,643.75,643.00,643.00,348,417,765.00
01/27/2009,10:38,643.00,643.75,642.75,643.25,1287,1515,2802.00
01/27/2009,10:39,643.25,643.75,643.00,643.50,1098,887,1985.00
01/27/2009,10:40,643.75,643.75,643.25,643.75,451,297,748.00
01/27/2009,10:41,643.75,644.50,643.75,644.25,1779,690,2469.00
01/27/2009,10:42,644.25,644.50,643.50,643.75,781,1092,1873.00
01/27/2009,10:43,643.75,645.50,643.75,645.00,3284,1980,5264.00
01/27/2009,10:44,645.00,645.25,644.00,644.25,840,1270,2110.00
01/27/2009,10:45,644.25,645.00,643.00,643.25,1546,3572,5118.00
01/27/2009,10:46,643.25,643.50,642.25,642.50,1135,3071,4206.00
01/27/2009,10:47,642.50,642.75,641.50,641.75,1271,2944,4215.00
01/27/2009,10:48,641.75,643.00,641.75,642.75,1504,640,2144.00
01/27/2009,10:49,642.75,643.00,642.50,642.75,614,508,1122.00
01/27/2009,10:50,642.75,642.75,641.75,642.25,603,1345,1948.00
01/27/2009,10:51,642.50,642.50,641.00,641.00,542,2854,3396.00
01/27/2009,10:52,641.25,641.75,640.75,641.75,1071,697,1768.00
01/27/2009,10:53,641.75,642.00,641.50,642.00,1103,180,1283.00
01/27/2009,10:54,641.75,642.00,641.50,642.00,389,483,872.00
01/27/2009,10:55,642.00,643.00,642.00,642.75,1989,777,2766.00
01/27/2009,10:56,642.50,643.75,642.50,643.00,1441,751,2192.00
01/27/2009,10:57,643.00,644.50,643.00,644.25,1970,922,2892.00
01/27/2009,10:58,644.25,644.25,642.50,642.50,1116,1923,3039.00
01/27/2009,10:59,642.50,643.25,642.50,642.75,2090,1070,3160.00
01/27/2009,11:00,642.75,642.75,642.25,642.75,454,576,1030.00
01/27/2009,11:01,642.75,643.25,642.25,643.00,820,725,1545.00
01/27/2009,11:02,643.00,643.00,642.25,642.25,688,881,1569.00
01/27/2009,11:03,642.25,642.50,641.75,642.25,852,1067,1919.00
01/27/2009,11:04,642.25,642.50,641.75,642.00,449,485,934.00
01/27/2009,11:05,642.00,642.25,641.00,641.50,753,2975,3728.00
01/27/2009,11:06,641.50,641.75,639.25,640.00,2692,6729,9421.00
01/27/2009,11:07,639.75,640.00,639.25,639.25,1711,2751,4462.00
01/27/2009,11:08,639.25,639.75,638.50,639.25,1654,3009,4663.00
01/27/2009,11:09,639.25,639.75,639.00,639.75,498,1232,1730.00
01/27/2009,11:10,639.50,639.75,639.00,639.50,1012,2320,3332.00
01/27/2009,11:11,639.50,640.25,639.00,640.25,1998,4353,6351.00
01/27/2009,11:12,640.25,641.25,639.75,641.00,2768,3408,6176.00
01/27/2009,11:13,640.75,642.00,640.75,641.50,3888,2762,6650.00
01/27/2009,11:14,641.75,641.75,641.00,641.00,1707,1371,3078.00
01/27/2009,11:15,641.00,642.00,640.75,641.25,2293,2753,5046.00
01/27/2009,11:16,641.50,641.50,640.50,640.50,638,2177,2815.00
01/27/2009,11:17,640.50,641.25,640.25,641.25,1047,377,1424.00
01/27/2009,11:18,641.25,641.25,640.00,640.25,1327,1065,2392.00
01/27/2009,11:19,640.25,640.75,640.00,640.00,2549,1456,4005.00
01/27/2009,11:20,640.00,640.50,639.50,640.25,1091,1622,2713.00
01/27/2009,11:21,640.00,640.50,639.75,640.50,840,947,1787.00
01/27/2009,11:22,640.50,641.00,640.25,641.00,591,442,1033.00
01/27/2009,11:23,641.00,642.00,641.00,641.50,1793,942,2735.00
01/27/2009,11:24,641.50,642.25,641.50,642.25,1492,752,2244.00
01/27/2009,11:25,642.00,644.50,642.00,644.25,6273,2618,8891.00
01/27/2009,11:26,644.50,644.50,643.50,643.75,2936,1773,4709.00
01/27/2009,11:27,643.75,644.50,643.75,644.25,1041,352,1393.00
01/27/2009,11:28,644.25,645.00,643.50,644.00,4458,2618,7076.00
01/27/2009,11:29,643.75,644.00,641.00,641.00,1429,4343,5772.00
01/27/2009,11:30,641.00,641.75,640.50,641.00,1729,2245,3974.00
01/27/2009,11:31,641.00,641.00,639.50,639.75,1653,3066,4719.00
01/27/2009,11:32,640.00,640.50,639.25,640.25,1099,971,2070.00
01/27/2009,11:33,640.00,640.25,639.00,639.75,1107,1927,3034.00
01/27/2009,11:34,639.50,640.75,639.50,640.50,1292,576,1868.00
01/27/2009,11:35,640.50,641.00,639.75,640.00,1306,1925,3231.00
01/27/2009,11:36,640.00,640.50,639.25,640.00,759,1610,2369.00
01/27/2009,11:37,640.25,640.25,639.00,640.00,2025,1954,3979.00
01/27/2009,11:38,640.00,641.00,639.75,640.00,955,1139,2094.00
01/27/2009,11:39,640.00,640.50,639.75,639.75,1800,962,2762.00
01/27/2009,11:40,640.00,640.00,639.50,640.00,402,424,826.00
01/27/2009,11:41,640.00,643.25,639.75,643.00,6119,2655,8774.00
01/27/2009,11:42,642.75,643.50,642.25,642.50,1629,1043,2672.00
01/27/2009,11:43,642.50,643.25,642.25,643.25,2279,1094,3373.00
01/27/2009,11:44,643.00,643.50,642.50,642.50,526,1263,1789.00
01/27/2009,11:45,642.50,643.25,642.00,642.50,1594,1573,3167.00
01/27/2009,11:46,642.50,643.50,642.50,642.75,2152,1331,3483.00
01/27/2009,11:47,642.75,642.75,642.00,642.25,254,1168,1422.00
01/27/2009,11:48,642.25,643.00,640.75,640.75,828,2106,2934.00
01/27/2009,11:49,640.75,641.50,639.75,640.25,1166,1892,3058.00
01/27/2009,11:50,640.25,641.00,640.00,641.00,1407,710,2117.00
01/27/2009,11:51,640.75,641.50,640.75,641.00,400,597,997.00
01/27/2009,11:52,641.00,642.25,640.75,642.25,2833,1187,4020.00
01/27/2009,11:53,642.25,642.75,641.75,642.50,1314,745,2059.00
01/27/2009,11:54,642.50,642.75,641.75,641.75,242,384,626.00
01/27/2009,11:55,642.00,642.75,641.75,642.25,1257,986,2243.00
01/27/2009,11:56,642.25,642.50,641.50,642.00,308,735,1043.00
01/27/2009,11:57,641.75,642.25,640.00,640.25,477,1941,2418.00
01/27/2009,11:58,640.25,640.25,638.75,639.00,1429,3454,4883.00
01/27/2009,11:59,639.25,639.75,638.75,639.50,1439,1327,2766.00
01/27/2009,12:00,639.50,640.00,638.25,638.25,1249,3164,4413.00
01/27/2009,12:01,638.25,638.50,636.75,637.00,2159,6848,9007.00
01/27/2009,12:02,637.00,638.25,637.00,638.00,1323,1000,2323.00
01/27/2009,12:03,638.00,638.75,637.75,638.00,1941,1456,3397.00
01/27/2009,12:04,638.00,639.00,637.75,638.25,2427,2836,5263.00
01/27/2009,12:05,638.50,638.75,637.75,638.25,1303,1238,2541.00
01/27/2009,12:06,638.00,638.75,635.50,635.50,2210,7574,9784.00
01/27/2009,12:07,635.75,636.50,635.25,636.00,4099,3419,7518.00
01/27/2009,12:08,636.00,636.75,635.75,636.50,897,424,1321.00
01/27/2009,12:09,636.50,637.25,636.25,636.25,1390,1454,2844.00
01/27/2009,12:10,636.25,636.75,636.25,636.50,460,467,927.00
01/27/2009,12:11,636.75,637.25,636.50,636.75,711,1495,2206.00
01/27/2009,12:12,636.75,638.00,636.00,636.25,2369,1667,4036.00
01/27/2009,12:13,636.25,636.75,635.25,635.75,1549,2347,3896.00
01/27/2009,12:14,635.75,636.25,635.25,635.75,1495,1698,3193.00
01/27/2009,12:15,636.00,636.75,635.50,635.50,783,766,1549.00
01/27/2009,12:16,635.75,638.00,634.75,637.75,4212,3154,7366.00
01/27/2009,12:17,638.00,638.00,637.25,637.75,2234,1759,3993.00
01/27/2009,12:18,637.75,639.25,637.50,638.50,3872,2400,6272.00
01/27/2009,12:19,638.75,639.25,637.75,638.25,1275,1851,3126.00
01/27/2009,12:20,638.25,638.75,637.75,638.00,1693,1691,3384.00
01/27/2009,12:21,638.00,638.75,638.00,638.50,906,275,1181.00
01/27/2009,12:22,638.25,638.75,637.50,637.50,1908,1775,3683.00
01/27/2009,12:23,637.50,638.25,636.25,637.00,2883,3647,6530.00
01/27/2009,12:24,637.00,637.25,636.00,636.25,1302,2093,3395.00
01/27/2009,12:25,636.00,637.00,636.00,636.75,933,565,1498.00
01/27/2009,12:26,636.75,638.00,636.50,637.25,2750,1389,4139.00
01/27/2009,12:27,637.50,637.75,637.00,637.00,543,840,1383.00
01/27/2009,12:28,637.00,638.00,636.50,636.50,1070,2015,3085.00
01/27/2009,12:29,636.50,637.25,635.75,636.75,1908,3513,5421.00
01/27/2009,12:30,637.00,637.00,634.75,635.25,2338,4518,6856.00
01/27/2009,12:31,635.50,635.50,634.00,634.75,2723,4202,6925.00
01/27/2009,12:32,635.00,635.00,634.25,634.75,2096,1982,4078.00
01/27/2009,12:33,634.75,636.25,634.50,635.75,3215,1791,5006.00
01/27/2009,12:34,635.75,636.00,635.50,636.00,542,563,1105.00
01/27/2009,12:35,636.00,636.75,635.75,636.50,1402,1033,2435.00
01/27/2009,12:36,636.50,639.00,636.25,638.50,4819,2146,6965.00
01/27/2009,12:37,638.25,640.50,638.25,639.75,5031,2702,7733.00
01/27/2009,12:38,639.75,640.00,639.25,639.50,630,900,1530.00
01/27/2009,12:39,639.25,640.00,639.25,639.50,885,398,1283.00
01/27/2009,12:40,639.50,639.75,638.50,638.50,1518,2672,4190.00
01/27/2009,12:41,638.50,639.25,638.00,639.25,1408,1124,2532.00
01/27/2009,12:42,639.25,639.50,638.25,639.25,1659,1220,2879.00
01/27/2009,12:43,639.00,640.25,639.00,639.50,1338,522,1860.00
01/27/2009,12:44,639.75,639.75,638.50,638.75,703,2742,3445.00
01/27/2009,12:45,639.00,639.25,638.50,638.50,1422,1085,2507.00
01/27/2009,12:46,638.50,638.75,637.00,637.50,1653,3712,5365.00
01/27/2009,12:47,637.75,638.50,637.50,638.50,657,638,1295.00
01/27/2009,12:48,638.25,638.50,637.75,638.25,335,499,834.00
01/27/2009,12:49,638.25,639.00,638.00,638.75,628,415,1043.00
01/27/2009,12:50,639.00,639.50,638.50,639.50,1807,1026,2833.00
01/27/2009,12:51,639.50,641.75,639.25,641.25,5649,2347,7996.00
01/27/2009,12:52,641.00,641.50,640.75,640.75,1356,1320,2676.00
01/27/2009,12:53,640.75,641.50,640.75,640.75,1307,863,2170.00
01/27/2009,12:54,641.00,641.75,640.75,640.75,2042,1292,3334.00
01/27/2009,12:55,641.00,641.25,640.50,640.75,397,895,1292.00
01/27/2009,12:56,640.75,641.25,640.50,640.75,494,382,876.00
01/27/2009,12:57,640.75,640.75,640.00,640.50,651,932,1583.00
01/27/2009,12:58,640.50,641.75,640.50,640.75,1438,1099,2537.00
01/27/2009,12:59,640.75,641.25,640.25,641.25,598,392,990.00
01/27/2009,13:00,641.25,641.50,640.75,641.25,1122,697,1819.00
01/27/2009,13:01,641.00,642.75,641.00,642.00,6719,3163,9882.00
01/27/2009,13:02,642.00,642.00,638.75,639.00,1795,4404,6199.00
01/27/2009,13:03,639.00,639.50,637.25,638.50,3845,5448,9293.00
01/27/2009,13:04,638.25,639.75,638.00,639.50,1564,1278,2842.00
01/27/2009,13:05,639.25,639.75,638.25,639.50,2211,1988,4199.00
01/27/2009,13:06,639.75,639.75,638.25,638.75,1131,2403,3534.00
01/27/2009,13:07,638.75,639.50,637.50,639.00,3561,2909,6470.00
01/27/2009,13:08,638.75,639.50,638.25,639.00,3501,2730,6231.00
01/27/2009,13:09,639.00,639.50,638.75,639.25,733,614,1347.00
01/27/2009,13:10,639.25,641.00,639.00,640.75,2522,1788,4310.00
01/27/2009,13:11,640.75,641.50,640.50,640.75,2413,1359,3772.00
01/27/2009,13:12,640.50,641.00,639.25,639.25,1980,2242,4222.00
01/27/2009,13:13,639.25,640.50,639.00,639.25,2825,4309,7134.00
01/27/2009,13:14,639.50,640.75,639.25,640.25,1065,435,1500.00
01/27/2009,13:15,640.50,641.75,640.25,641.25,1867,984,2851.00
01/27/2009,13:16,641.25,642.25,641.25,642.00,2995,1507,4502.00
01/27/2009,13:17,641.75,642.50,641.50,642.25,2317,1660,3977.00
01/27/2009,13:18,642.25,642.50,641.75,642.00,1509,898,2407.00
01/27/2009,13:19,642.00,642.50,641.25,642.00,1521,2096,3617.00
01/27/2009,13:20,642.00,642.25,641.25,641.50,454,1313,1767.00
01/27/2009,13:21,641.50,642.00,641.00,641.75,2070,2222,4292.00
01/27/2009,13:22,641.75,642.00,641.25,641.50,292,624,916.00
01/27/2009,13:23,641.50,643.75,641.50,643.50,7450,4204,11654.00
01/27/2009,13:24,643.25,643.75,642.50,642.75,1618,1382,3000.00
01/27/2009,13:25,643.00,643.25,642.25,643.00,1124,1716,2840.00
01/27/2009,13:26,643.00,643.25,641.25,642.50,1195,2369,3564.00
01/27/2009,13:27,642.25,643.75,641.75,642.75,2557,1907,4464.00
01/27/2009,13:28,643.00,644.75,642.75,644.50,5398,1413,6811.00
01/27/2009,13:29,644.25,645.00,644.25,645.00,3286,2412,5698.00
01/27/2009,13:30,645.00,645.00,642.75,643.25,1228,3488,4716.00
01/27/2009,13:31,643.25,643.75,641.50,642.00,3389,4589,7978.00
01/27/2009,13:32,642.00,642.25,640.50,641.25,2748,4286,7034.00
01/27/2009,13:33,641.25,642.00,640.75,640.75,2298,2039,4337.00
01/27/2009,13:34,640.75,642.00,640.50,641.25,2074,2482,4556.00
01/27/2009,13:35,641.25,642.25,640.75,641.50,1334,2097,3431.00
01/27/2009,13:36,641.50,641.75,640.50,641.75,2066,2139,4205.00
01/27/2009,13:37,641.50,641.50,640.25,641.00,1956,2337,4293.00
01/27/2009,13:38,641.00,641.75,640.50,641.00,1265,1914,3179.00
01/27/2009,13:39,640.75,641.75,640.50,641.25,1140,1488,2628.00
01/27/2009,13:40,641.50,642.25,640.75,642.00,1598,1650,3248.00
01/27/2009,13:41,642.00,642.25,640.50,641.50,1566,3391,4957.00
01/27/2009,13:42,641.25,641.50,640.00,640.75,2429,6530,8959.00
01/27/2009,13:43,640.75,642.25,640.75,641.50,2550,1050,3600.00
01/27/2009,13:44,641.50,641.50,640.75,641.25,692,868,1560.00
01/27/2009,13:45,641.00,641.75,640.75,641.00,1392,1694,3086.00
01/27/2009,13:46,641.25,641.50,640.00,640.75,1521,2598,4119.00
01/27/2009,13:47,641.00,641.00,640.00,640.25,598,1357,1955.00
01/27/2009,13:48,640.25,641.00,639.00,640.00,2929,6280,9209.00
01/27/2009,13:49,640.00,640.50,639.50,640.50,2098,1781,3879.00
01/27/2009,13:50,640.50,640.75,639.25,640.00,1359,2147,3506.00
01/27/2009,13:51,640.00,640.50,639.25,640.25,2044,2709,4753.00
01/27/2009,13:52,640.25,641.00,639.75,640.75,2894,1971,4865.00
01/27/2009,13:53,640.75,640.75,640.25,640.75,657,485,1142.00
01/27/2009,13:54,640.75,641.50,640.50,641.00,1491,1147,2638.00
01/27/2009,13:55,641.00,641.50,641.00,641.50,929,684,1613.00
01/27/2009,13:56,641.50,641.75,641.00,641.50,1449,1414,2863.00
01/27/2009,13:57,641.50,642.00,641.25,641.25,1707,1668,3375.00
01/27/2009,13:58,641.25,641.50,640.75,641.00,3631,4368,7999.00
01/27/2009,13:59,641.25,641.75,640.75,641.25,4875,3053,7928.00
01/27/2009,14:00,641.50,641.75,639.50,639.75,7891,13592,21483.00
01/27/2009,14:01,639.75,640.50,638.50,638.75,14151,15368,29519.00
01/27/2009,14:02,638.75,639.25,638.50,638.75,3979,3608,7587.00
01/27/2009,14:03,638.50,638.75,637.50,638.25,3597,5230,8827.00
01/27/2009,14:04,638.25,638.50,637.25,638.25,2104,2625,4729.00
01/27/2009,14:05,638.25,638.75,638.00,638.25,1309,1050,2359.00
01/27/2009,14:06,638.50,638.50,637.75,638.25,1222,781,2003.00
01/27/2009,14:07,638.25,638.75,638.00,638.25,534,1176,1710.00
01/27/2009,14:08,638.25,639.25,637.75,639.00,3618,681,4299.00
01/27/2009,14:09,639.00,639.25,638.50,639.00,1243,1178,2421.00
01/27/2009,14:10,638.75,639.50,638.25,639.25,2376,892,3268.00
01/27/2009,14:11,639.50,640.75,639.25,640.25,3298,2850,6148.00
01/27/2009,14:12,640.25,640.50,638.75,639.00,578,2087,2665.00
01/27/2009,14:13,639.00,639.25,637.25,637.75,856,4532,5388.00
01/27/2009,14:14,637.75,638.50,636.50,636.75,2023,3244,5267.00
01/27/2009,14:15,636.75,637.75,636.75,637.50,2333,2540,4873.00
01/27/2009,14:16,637.25,637.25,637.00,637.25,3,72,75.00
01/27/2009,14:31,638.25,638.25,636.50,637.25,956,836,1792.00
01/27/2009,14:32,637.00,637.00,635.75,636.50,213,458,671.00
01/27/2009,14:33,636.75,636.75,636.00,636.50,68,116,184.00
01/27/2009,14:34,636.50,637.00,636.50,636.75,38,7,45.00
01/27/2009,14:35,637.00,638.00,636.75,637.50,480,282,762.00
01/27/2009,14:36,637.50,638.25,637.50,638.25,578,135,713.00
01/27/2009,14:37,638.25,638.25,637.50,637.50,14,163,177.00
01/27/2009,14:38,637.50,637.75,637.25,637.50,5,69,74.00
01/27/2009,14:39,637.50,638.00,637.50,637.75,310,7,317.00
01/27/2009,14:40,637.75,637.75,637.50,637.75,1,20,21.00
01/27/2009,14:41,637.50,637.75,637.50,637.75,19,11,30.00
01/27/2009,14:42,638.00,638.00,637.75,637.75,1,10,11.00
01/27/2009,14:43,637.75,638.25,637.75,637.75,75,21,96.00
01/27/2009,14:44,638.00,638.00,637.75,637.75,1,68,69.00
01/27/2009,14:45,637.75,637.75,637.50,637.50,0,19,19.00
01/27/2009,14:46,637.75,637.75,637.75,637.75,1,0,1.00
01/27/2009,14:47,637.50,637.75,637.50,637.75,1,2,3.00
01/27/2009,14:48,637.75,637.75,637.25,637.25,5,106,111.00
01/27/2009,14:49,637.50,637.75,637.50,637.50,112,3,115.00
01/27/2009,14:50,637.50,637.50,637.50,637.50,0,20,20.00
01/27/2009,14:51,637.50,637.50,637.25,637.50,1,7,8.00
01/27/2009,14:52,637.50,640.50,637.50,639.75,869,354,1223.00
01/27/2009,14:53,639.75,640.00,639.00,639.25,240,499,739.00
01/27/2009,14:54,639.50,639.75,639.25,639.50,156,95,251.00
01/27/2009,14:55,639.50,639.75,639.25,639.75,133,510,643.00
01/27/2009,14:56,639.50,639.75,639.25,639.75,25,82,107.00
01/27/2009,14:57,639.75,640.75,639.75,640.25,378,322,700.00
01/27/2009,14:58,640.25,641.25,640.25,641.25,736,25,761.00
01/27/2009,14:59,641.25,641.25,640.00,640.00,47,366,413.00
01/27/2009,15:00,640.25,641.00,639.50,640.75,373,292,665.00
01/27/2009,16:01,646.50,646.75,646.25,646.50,166,471,637.00
01/27/2009,16:02,646.50,647.50,646.50,647.50,874,114,988.00
01/27/2009,16:03,647.50,647.50,647.25,647.25,189,34,223.00
01/27/2009,16:04,647.25,647.50,647.25,647.50,787,127,914.00
01/27/2009,16:05,647.25,647.50,647.00,647.50,98,91,189.00
01/27/2009,16:06,647.50,647.50,647.25,647.50,9,15,24.00
01/27/2009,16:07,647.25,647.50,647.00,647.50,57,72,129.00
01/27/2009,16:08,647.25,647.75,647.00,647.75,144,28,172.00
01/27/2009,16:09,647.50,647.50,647.50,647.50,0,17,17.00
01/27/2009,16:10,647.50,648.50,647.50,648.25,267,51,318.00
01/27/2009,16:11,648.25,648.25,647.75,648.00,54,132,186.00
01/27/2009,16:12,648.00,648.25,648.00,648.25,5,18,23.00
01/27/2009,16:13,648.25,648.25,647.75,647.75,45,60,105.00
01/27/2009,16:14,648.00,648.00,647.75,648.00,45,8,53.00
01/27/2009,16:15,648.00,648.50,648.00,648.50,118,9,127.00
01/27/2009,16:16,648.50,649.25,648.50,649.00,438,91,529.00
01/27/2009,16:17,649.25,649.25,648.75,649.00,145,208,353.00
01/27/2009,16:18,648.75,648.75,648.50,648.50,3,50,53.00
01/27/2009,16:19,648.50,648.75,648.25,648.50,25,26,51.00
01/27/2009,16:20,648.50,649.00,648.50,648.75,50,20,70.00
01/27/2009,16:21,648.75,648.75,648.50,648.75,3,46,49.00
01/27/2009,16:22,648.75,648.75,648.50,648.50,18,10,28.00
01/27/2009,16:23,648.75,648.75,648.50,648.50,40,149,189.00
01/27/2009,16:24,648.50,648.75,648.50,648.50,9,135,144.00
01/27/2009,16:25,648.50,648.75,648.50,648.75,4,158,162.00
01/27/2009,16:26,648.50,648.75,648.25,648.50,32,39,71.00
01/27/2009,16:27,648.50,648.50,648.50,648.50,4,0,4.00
01/27/2009,16:28,648.50,648.50,648.50,648.50,4,0,4.00
01/27/2009,16:29,648.50,648.75,648.50,648.50,3,9,12.00
01/27/2009,16:30,648.50,648.75,648.50,648.50,4,12,16.00
01/27/2009,16:31,648.50,649.00,648.50,648.75,55,5,60.00
01/27/2009,16:32,649.00,650.25,648.75,650.00,898,217,1115.00
01/27/2009,16:33,650.00,650.25,649.50,649.50,269,224,493.00
01/27/2009,16:34,649.75,650.00,649.50,649.50,148,94,242.00
01/27/2009,16:35,649.50,649.50,649.00,649.50,13,63,76.00
01/27/2009,16:36,649.50,649.75,649.25,649.50,14,3,17.00
01/27/2009,16:37,649.50,649.50,649.00,649.00,2,52,54.00
01/27/2009,16:38,649.25,649.50,649.25,649.50,75,0,75.00
01/27/2009,16:39,649.50,649.75,649.25,649.25,254,58,312.00
01/27/2009,16:40,649.50,649.50,649.00,649.25,11,52,63.00
01/27/2009,16:41,649.50,649.50,648.75,649.00,26,116,142.00
01/27/2009,16:42,649.25,649.50,649.00,649.25,21,12,33.00
01/27/2009,16:43,649.00,649.25,649.00,649.25,12,5,17.00
01/27/2009,16:44,649.25,649.75,648.75,649.00,209,103,312.00
01/27/2009,16:45,649.00,649.00,648.75,648.75,19,97,116.00
01/27/2009,16:46,649.00,649.00,648.50,648.75,15,84,99.00
01/27/2009,16:47,648.75,649.00,648.50,648.75,106,20,126.00
01/27/2009,16:48,648.75,649.00,648.50,648.75,86,173,259.00
01/27/2009,16:49,648.75,649.00,648.50,648.75,84,10,94.00
01/27/2009,16:50,648.75,648.75,648.00,648.00,16,534,550.00
01/27/2009,16:51,648.00,648.25,647.75,647.75,50,70,120.00
01/27/2009,16:52,647.75,648.00,647.75,648.00,22,12,34.00
01/27/2009,16:53,648.00,648.00,647.75,647.75,12,4,16.00
01/27/2009,16:54,648.00,648.25,647.75,648.25,69,5,74.00
01/27/2009,16:55,648.00,648.50,648.00,648.50,16,1,17.00
01/27/2009,16:56,648.50,648.50,648.25,648.25,7,2,9.00
01/27/2009,16:57,648.25,648.75,648.25,648.25,92,63,155.00
01/27/2009,16:58,648.25,648.25,648.00,648.25,8,103,111.00
01/27/2009,16:59,648.00,648.25,648.00,648.00,3,5,8.00
01/27/2009,17:00,648.25,648.25,647.50,647.75,7,241,248.00
01/27/2009,17:01,647.50,648.00,647.50,648.00,127,101,228.00
01/27/2009,17:02,647.75,648.00,647.50,647.75,47,142,189.00
01/27/2009,17:03,647.75,647.75,647.50,647.50,25,1,26.00
01/27/2009,17:04,647.75,647.75,647.25,647.75,27,37,64.00
01/27/2009,17:05,647.75,648.00,647.75,647.75,41,8,49.00
01/27/2009,17:06,647.75,647.75,647.25,647.50,1,40,41.00
01/27/2009,17:07,647.50,647.75,647.25,647.50,81,43,124.00
01/27/2009,17:08,647.50,647.50,647.25,647.50,85,27,112.00
01/27/2009,17:09,647.25,647.75,647.25,647.75,122,29,151.00
01/27/2009,17:10,647.75,647.75,647.50,647.75,7,1,8.00
01/27/2009,17:11,647.75,647.75,647.50,647.50,2,1,3.00
01/27/2009,17:12,647.75,648.50,647.75,648.25,144,19,163.00
01/27/2009,17:13,648.50,648.50,648.25,648.25,18,19,37.00
01/27/2009,17:14,648.25,648.25,648.00,648.00,2,7,9.00
01/27/2009,17:15,648.00,648.00,647.50,648.00,188,81,269.00
01/27/2009,17:16,648.00,648.00,648.00,648.00,21,0,21.00
01/27/2009,17:17,648.00,648.25,647.75,648.00,122,74,196.00
01/27/2009,17:18,648.00,648.25,648.00,648.25,99,3,102.00
01/27/2009,17:19,648.25,648.50,648.25,648.25,13,42,55.00
01/27/2009,17:20,648.25,649.25,648.25,649.25,433,83,516.00
01/27/2009,17:21,649.25,649.75,649.00,649.25,217,34,251.00
01/27/2009,17:22,649.25,649.25,649.25,649.25,37,0,37.00
01/27/2009,17:23,649.25,649.25,649.00,649.25,39,41,80.00
01/27/2009,17:24,649.25,649.50,649.25,649.25,41,23,64.00
01/27/2009,17:25,649.25,649.50,649.25,649.25,2,31,33.00
01/27/2009,17:26,649.25,649.25,649.00,649.00,4,46,50.00
01/27/2009,17:27,649.00,649.25,649.00,649.00,7,44,51.00
01/27/2009,17:28,649.00,649.25,649.00,649.00,55,58,113.00
01/27/2009,17:29,649.25,649.25,649.00,649.00,13,3,16.00
01/27/2009,17:30,649.25,649.25,648.75,648.75,28,32,60.00
01/27/2009,17:31,648.75,649.25,648.75,649.00,5,7,12.00
01/27/2009,17:32,649.00,649.00,648.25,648.50,44,35,79.00
01/27/2009,17:33,648.50,648.50,648.25,648.25,1,9,10.00
01/27/2009,17:34,648.25,648.50,648.25,648.50,8,14,22.00
01/27/2009,17:35,648.75,649.00,648.50,648.75,26,50,76.00
01/27/2009,17:36,648.75,649.25,648.75,649.00,158,125,283.00
01/27/2009,17:37,649.25,649.25,649.00,649.00,7,50,57.00
01/27/2009,17:38,649.00,649.25,648.75,648.75,1,160,161.00
01/27/2009,17:39,648.75,648.75,648.25,648.50,59,160,219.00
01/27/2009,17:40,648.25,648.50,648.00,648.25,98,239,337.00
01/27/2009,17:41,648.25,648.25,648.00,648.00,15,8,23.00
01/27/2009,17:42,648.00,648.25,648.00,648.25,52,9,61.00
01/27/2009,17:43,648.25,648.25,648.00,648.25,59,20,79.00
01/27/2009,17:44,648.00,648.75,648.00,648.75,195,23,218.00
01/27/2009,17:45,648.75,648.75,648.25,648.50,28,43,71.00
01/27/2009,17:46,648.50,648.50,648.25,648.25,22,26,48.00
01/27/2009,17:47,648.25,648.25,648.00,648.00,0,43,43.00
01/27/2009,17:48,648.25,648.25,647.50,647.50,39,296,335.00
01/27/2009,17:49,647.75,648.00,647.50,647.75,40,75,115.00
01/27/2009,17:50,647.75,648.00,647.50,648.00,16,29,45.00
01/27/2009,17:51,648.00,648.00,647.75,647.75,74,16,90.00
01/27/2009,17:52,647.75,647.75,647.50,647.50,50,97,147.00
01/27/2009,17:53,647.50,647.50,647.00,647.25,125,100,225.00
01/27/2009,17:54,647.25,647.25,647.00,647.00,0,32,32.00
01/27/2009,17:55,647.25,647.25,647.00,647.00,12,32,44.00
01/27/2009,17:56,647.00,647.25,646.75,647.25,117,254,371.00
01/27/2009,17:57,647.25,647.25,647.00,647.00,67,3,70.00
01/27/2009,17:58,647.00,647.25,646.75,647.00,28,103,131.00
01/27/2009,17:59,647.00,647.25,647.00,647.00,62,4,66.00
01/27/2009,18:00,647.00,647.25,647.00,647.25,53,11,64.00
01/27/2009,18:01,647.00,647.50,647.00,647.25,39,27,66.00
01/27/2009,18:02,647.25,647.75,647.25,647.75,89,8,97.00
01/27/2009,18:03,647.50,647.75,647.50,647.50,3,49,52.00
01/27/2009,18:04,647.50,647.75,647.50,647.75,25,15,40.00
01/27/2009,18:05,647.75,648.00,647.75,647.75,25,71,96.00
01/27/2009,18:06,647.75,647.75,647.75,647.75,0,43,43.00
01/27/2009,18:07,647.75,647.75,647.50,647.50,0,65,65.00
01/27/2009,18:08,647.50,647.50,647.50,647.50,0,27,27.00
01/27/2009,18:09,647.50,647.50,647.50,647.50,0,128,128.00
01/27/2009,18:10,647.50,647.50,647.25,647.25,2,164,166.00
01/27/2009,18:11,647.25,647.25,647.00,647.25,16,78,94.00
01/27/2009,18:12,647.25,647.25,647.00,647.25,63,35,98.00
01/27/2009,18:13,647.50,647.50,647.25,647.50,35,1,36.00
01/27/2009,18:14,647.50,647.75,647.50,647.50,17,10,27.00
01/27/2009,18:15,647.25,647.75,647.25,647.50,26,31,57.00
01/27/2009,18:16,647.50,648.00,647.50,648.00,34,13,47.00
01/27/2009,18:17,647.75,648.00,647.75,648.00,10,22,32.00
01/27/2009,18:18,648.00,648.50,647.75,648.50,267,28,295.00
01/27/2009,18:19,648.75,648.75,648.25,648.25,35,27,62.00
01/27/2009,18:20,648.25,648.50,648.25,648.50,8,12,20.00
01/27/2009,18:21,648.25,648.50,648.25,648.50,11,11,22.00
01/27/2009,18:22,648.50,649.25,648.50,648.75,129,17,146.00
01/27/2009,18:23,648.75,649.00,648.75,648.75,1,15,16.00
01/27/2009,18:24,648.75,649.00,648.75,649.00,123,12,135.00
01/27/2009,18:25,649.00,649.00,648.25,648.25,35,102,137.00
01/27/2009,18:26,648.50,648.75,648.50,648.50,36,14,50.00
01/27/2009,18:27,648.50,649.00,648.50,648.75,94,46,140.00
01/27/2009,18:28,648.75,649.00,648.75,649.00,13,223,236.00
01/27/2009,18:29,648.75,649.00,648.75,648.75,29,63,92.00
01/27/2009,18:30,649.00,649.00,648.50,648.50,109,143,252.00
01/27/2009,18:31,648.75,648.75,648.75,648.75,35,0,35.00
01/27/2009,18:32,648.75,649.00,648.50,648.50,22,28,50.00
01/27/2009,18:33,648.75,648.75,648.25,648.50,16,37,53.00
01/27/2009,18:34,648.50,648.50,648.25,648.25,6,1,7.00
01/27/2009,18:35,648.25,648.25,648.25,648.25,0,17,17.00
01/27/2009,18:36,648.25,648.50,648.25,648.25,1,35,36.00
01/27/2009,18:37,648.25,648.50,648.25,648.50,5,12,17.00
01/27/2009,18:38,648.25,648.25,648.25,648.25,0,71,71.00
01/27/2009,18:39,648.25,648.25,648.00,648.25,51,292,343.00
01/27/2009,18:40,648.25,648.25,648.25,648.25,18,0,18.00
01/27/2009,18:41,648.25,648.25,648.00,648.25,126,2,128.00
01/27/2009,18:42,648.25,648.25,648.00,648.25,16,1,17.00
01/27/2009,18:43,648.25,648.25,648.25,648.25,14,0,14.00
01/27/2009,18:44,648.25,648.25,648.00,648.25,53,1,54.00
01/27/2009,18:45,648.25,648.25,648.00,648.25,45,259,304.00
01/27/2009,18:46,648.25,648.25,648.25,648.25,55,0,55.00
01/27/2009,18:47,648.50,648.50,648.25,648.25,15,1,16.00
01/27/2009,18:48,648.25,648.25,648.25,648.25,0,1,1.00
01/27/2009,18:49,648.25,648.25,648.25,648.25,0,2,2.00
01/27/2009,18:50,648.25,648.50,648.25,648.50,13,1,14.00
01/27/2009,18:51,648.75,648.75,648.75,648.75,20,0,20.00
01/27/2009,18:52,648.75,649.00,648.75,648.75,51,8,59.00
01/27/2009,18:53,648.75,649.00,648.75,649.00,18,23,41.00
01/27/2009,18:54,649.00,649.00,648.75,648.75,5,2,7.00
01/27/2009,18:55,649.00,649.00,648.75,648.75,28,1,29.00
01/27/2009,18:56,649.00,649.00,648.75,648.75,10,1,11.00
01/27/2009,18:57,648.75,649.00,648.75,648.75,9,13,22.00
01/27/2009,18:58,649.00,649.00,648.75,649.00,33,1,34.00
01/27/2009,18:59,649.25,649.50,649.25,649.25,90,13,103.00
01/27/2009,19:00,649.25,649.25,649.25,649.25,0,9,9.00
01/27/2009,19:01,649.50,649.75,649.50,649.75,237,3,240.00
01/27/2009,19:02,649.75,650.00,649.75,649.75,92,36,128.00
01/27/2009,19:03,649.75,650.00,649.50,649.75,66,166,232.00
01/27/2009,19:04,649.75,649.75,649.75,649.75,12,0,12.00
01/27/2009,19:05,649.50,649.75,649.50,649.50,2,15,17.00
01/27/2009,19:06,649.75,649.75,649.50,649.50,10,11,21.00
01/27/2009,19:07,649.50,649.75,649.50,649.50,11,16,27.00
01/27/2009,19:08,649.75,649.75,649.50,649.50,22,67,89.00
01/27/2009,19:09,649.50,649.75,649.50,649.75,12,11,23.00
01/27/2009,19:10,649.75,649.75,649.50,649.50,3,2,5.00
01/27/2009,19:11,649.50,649.50,649.50,649.50,0,20,20.00
01/27/2009,19:12,649.75,650.50,649.50,650.25,1048,44,1092.00
01/27/2009,19:13,650.25,650.25,649.50,649.50,0,172,172.00
01/27/2009,19:14,649.50,649.75,649.50,649.75,18,63,81.00
01/27/2009,19:15,649.75,650.25,649.75,650.25,102,1,103.00
01/27/2009,19:16,650.00,650.25,649.75,649.75,3,67,70.00
01/27/2009,19:17,649.75,650.00,649.75,649.75,3,7,10.00
01/27/2009,19:18,649.75,649.75,649.50,649.50,0,17,17.00
01/27/2009,19:19,649.50,649.75,649.50,649.75,75,2,77.00
01/27/2009,19:20,649.75,649.75,649.75,649.75,13,0,13.00
01/27/2009,19:21,650.00,650.00,649.75,649.75,9,7,16.00
01/27/2009,19:22,649.75,649.75,649.50,649.75,6,5,11.00
01/27/2009,19:23,649.75,649.75,649.50,649.50,13,13,26.00
01/27/2009,19:24,649.50,649.50,649.50,649.50,0,2,2.00
01/27/2009,19:25,649.50,649.50,649.50,649.50,0,21,21.00
01/27/2009,19:26,649.75,649.75,649.75,649.75,49,0,49.00
01/27/2009,19:27,650.00,650.00,649.75,649.75,2,1,3.00
01/27/2009,19:28,650.00,650.00,649.75,649.75,20,77,97.00
01/27/2009,19:29,649.75,649.75,649.25,649.50,5,106,111.00
01/27/2009,19:30,649.25,649.50,649.25,649.25,10,26,36.00
01/27/2009,19:31,649.50,649.50,649.25,649.50,7,1,8.00
01/27/2009,19:32,649.50,649.50,649.25,649.25,11,16,27.00
01/27/2009,19:33,649.25,649.50,649.25,649.50,13,11,24.00
01/27/2009,19:34,649.50,649.50,649.50,649.50,4,0,4.00
01/27/2009,19:35,649.50,649.75,649.50,649.75,12,0,12.00
01/27/2009,19:36,649.75,649.75,649.75,649.75,6,0,6.00
01/27/2009,19:37,649.75,649.75,649.75,649.75,1,0,1.00
01/27/2009,19:38,649.50,649.50,649.50,649.50,0,24,24.00
01/27/2009,19:39,649.75,649.75,649.50,649.75,9,1,10.00
01/27/2009,19:40,649.50,649.75,649.50,649.75,3,1,4.00
01/27/2009,19:41,649.50,649.50,649.50,649.50,0,29,29.00
01/27/2009,19:42,649.50,649.50,649.50,649.50,0,14,14.00
01/27/2009,19:43,649.75,649.75,649.50,649.75,4,10,14.00
01/27/2009,19:44,649.50,649.50,649.50,649.50,0,4,4.00
01/27/2009,19:45,649.50,649.50,649.50,649.50,0,3,3.00
01/27/2009,19:46,649.50,649.50,649.25,649.50,8,26,34.00
01/27/2009,19:47,649.50,649.50,649.50,649.50,18,0,18.00
01/27/2009,19:48,649.50,650.00,649.50,650.00,153,0,153.00
01/27/2009,19:49,650.00,650.00,650.00,650.00,30,0,30.00
01/27/2009,19:50,650.00,650.00,649.50,649.75,82,94,176.00
01/27/2009,19:51,649.50,650.00,649.50,650.00,26,2,28.00
01/27/2009,19:52,650.00,650.25,649.75,650.00,205,2,207.00
01/27/2009,19:53,650.25,650.50,650.25,650.25,220,56,276.00
01/27/2009,19:54,650.50,650.50,650.25,650.50,15,12,27.00
01/27/2009,19:55,650.50,650.50,650.00,650.25,205,82,287.00
01/27/2009,19:56,650.25,650.50,650.25,650.25,102,34,136.00
01/27/2009,19:57,650.25,651.00,650.25,650.75,466,93,559.00
01/27/2009,19:58,650.50,650.75,650.50,650.75,40,1,41.00
01/27/2009,19:59,651.00,651.00,650.50,650.50,316,81,397.00
01/27/2009,20:00,650.75,651.00,650.75,650.75,112,5,117.00
01/27/2009,20:01,650.75,650.75,650.75,650.75,0,62,62.00
01/27/2009,20:02,650.75,651.00,650.75,651.00,180,50,230.00
01/27/2009,20:03,651.00,651.25,651.00,651.00,225,140,365.00
01/27/2009,20:04,651.00,651.25,651.00,651.25,169,55,224.00
01/27/2009,20:05,651.25,651.25,651.00,651.25,20,12,32.00
01/27/2009,20:06,651.00,651.75,651.00,651.50,591,13,604.00
01/27/2009,20:07,651.25,652.25,651.25,652.00,697,133,830.00
01/27/2009,20:08,652.00,652.25,651.75,651.75,26,114,140.00
01/27/2009,20:09,651.75,652.00,651.75,652.00,1,65,66.00
01/27/2009,20:10,651.75,652.00,651.75,652.00,107,7,114.00
01/27/2009,20:11,651.75,652.00,651.75,651.75,1,69,70.00
01/27/2009,20:12,652.00,652.00,651.75,651.75,17,4,21.00
01/27/2009,20:13,651.75,651.75,651.75,651.75,0,52,52.00
01/27/2009,20:14,651.75,651.75,651.50,651.50,0,80,80.00
01/27/2009,20:15,651.75,651.75,651.75,651.75,48,0,48.00
01/27/2009,20:16,652.00,652.00,651.75,651.75,5,103,108.00
01/27/2009,20:17,651.75,651.75,651.75,651.75,0,92,92.00
01/27/2009,20:18,651.75,652.00,651.75,651.75,2,42,44.00
01/27/2009,20:19,651.75,652.50,651.75,652.25,250,6,256.00
01/27/2009,20:20,652.25,652.50,652.00,652.25,13,30,43.00
01/27/2009,20:21,652.25,653.00,652.25,652.50,838,196,1034.00
01/27/2009,20:22,652.50,652.50,652.25,652.50,57,38,95.00
01/27/2009,20:23,652.50,652.75,652.50,652.75,118,1,119.00
01/27/2009,20:24,652.75,652.75,652.50,652.50,1,14,15.00
01/27/2009,20:25,652.25,652.50,652.25,652.25,8,68,76.00
01/27/2009,20:26,652.25,652.75,652.25,652.50,79,22,101.00
01/27/2009,20:27,652.75,652.75,652.50,652.50,8,103,111.00
01/27/2009,20:28,652.50,652.75,652.50,652.75,117,101,218.00
01/27/2009,20:29,652.75,653.00,652.75,652.75,41,7,48.00
01/27/2009,20:30,652.75,653.00,652.75,652.75,5,39,44.00
01/27/2009,20:31,653.00,653.00,652.50,652.75,64,62,126.00
01/27/2009,20:32,652.50,652.75,652.50,652.50,1,29,30.00
01/27/2009,20:33,652.50,652.75,652.50,652.75,84,2,86.00
01/27/2009,20:34,652.75,653.00,652.75,653.00,53,2,55.00
01/27/2009,20:35,652.75,653.75,652.75,653.75,641,191,832.00
01/27/2009,20:36,653.75,654.00,653.25,653.50,192,38,230.00
01/27/2009,20:37,653.75,653.75,653.25,653.25,80,135,215.00
01/27/2009,20:38,653.50,653.75,653.50,653.75,78,1,79.00
01/27/2009,20:39,653.75,653.75,653.50,653.50,21,51,72.00
01/27/2009,20:40,653.50,653.75,653.50,653.50,32,35,67.00
01/27/2009,20:41,653.25,653.50,653.25,653.50,116,34,150.00
01/27/2009,20:42,653.25,653.25,653.00,653.25,42,33,75.00
01/27/2009,20:43,653.25,653.50,653.00,653.25,173,57,230.00
01/27/2009,20:44,653.25,653.25,653.00,653.00,26,27,53.00
01/27/2009,20:45,653.25,653.25,653.00,653.00,3,87,90.00
01/27/2009,20:46,653.00,653.25,653.00,653.00,10,93,103.00
01/27/2009,20:47,653.00,653.00,653.00,653.00,0,54,54.00
01/27/2009,20:48,653.00,653.00,653.00,653.00,0,78,78.00
01/27/2009,20:49,653.00,653.25,653.00,653.25,92,2,94.00
01/27/2009,20:50,653.50,653.50,653.00,653.00,2,4,6.00
01/27/2009,20:51,653.00,653.75,653.00,653.50,103,44,147.00
01/27/2009,20:52,653.75,654.00,653.50,654.00,94,17,111.00
01/27/2009,20:53,654.00,654.00,653.50,653.75,60,187,247.00
01/27/2009,20:54,653.50,654.00,653.50,653.50,22,42,64.00
01/27/2009,20:55,653.50,653.50,653.25,653.25,0,65,65.00
01/27/2009,20:56,653.25,653.50,653.00,653.25,15,168,183.00
01/27/2009,20:57,653.25,653.50,653.00,653.00,3,7,10.00
01/27/2009,20:58,653.00,653.25,653.00,653.00,5,64,69.00
01/27/2009,20:59,653.00,653.25,653.00,653.25,3,54,57.00
01/27/2009,21:00,653.00,653.00,653.00,653.00,0,1,1.00
01/27/2009,21:01,653.00,653.25,653.00,653.00,1,64,65.00
01/27/2009,21:02,653.25,653.25,653.00,653.25,58,1,59.00
01/27/2009,21:03,653.00,653.50,653.00,653.50,21,26,47.00
01/27/2009,21:04,653.50,654.00,653.50,653.75,122,23,145.00
01/27/2009,21:05,653.75,654.00,653.50,653.50,116,57,173.00
01/27/2009,21:06,653.50,653.75,653.50,653.75,17,4,21.00
01/27/2009,21:07,653.50,653.75,653.50,653.75,93,9,102.00
01/27/2009,21:08,653.75,653.75,653.75,653.75,45,0,45.00
01/27/2009,21:09,654.00,654.50,654.00,654.50,418,32,450.00
01/27/2009,21:10,654.50,654.50,654.00,654.25,28,33,61.00
01/27/2009,21:11,654.25,654.75,654.25,654.75,123,4,127.00
01/27/2009,21:12,654.50,654.75,654.50,654.50,2,111,113.00
01/27/2009,21:13,654.50,654.50,654.00,654.00,0,57,57.00
01/27/2009,21:14,654.25,654.25,654.00,654.00,14,64,78.00
01/27/2009,21:15,654.00,654.00,654.00,654.00,0,78,78.00
01/27/2009,21:16,654.00,654.00,654.00,654.00,0,24,24.00
01/27/2009,21:17,654.00,654.00,654.00,654.00,0,26,26.00
01/27/2009,21:18,654.00,654.00,654.00,654.00,0,37,37.00
01/27/2009,21:19,654.00,654.00,654.00,654.00,0,38,38.00
01/27/2009,21:20,654.00,654.25,653.75,654.00,9,20,29.00
01/27/2009,21:21,654.00,654.00,654.00,654.00,0,116,116.00
01/27/2009,21:22,654.00,654.00,654.00,654.00,0,52,52.00
01/27/2009,21:23,654.00,654.50,654.00,654.00,49,110,159.00
01/27/2009,21:24,654.00,654.00,654.00,654.00,0,8,8.00
01/27/2009,21:25,654.00,654.25,654.00,654.25,1,6,7.00
01/27/2009,21:26,654.00,654.25,654.00,654.00,5,8,13.00
01/27/2009,21:27,654.00,654.00,654.00,654.00,0,6,6.00
01/27/2009,21:28,654.00,654.25,654.00,654.25,7,19,26.00
01/27/2009,21:29,654.25,654.50,654.25,654.25,100,19,119.00
01/27/2009,21:30,654.25,654.25,654.25,654.25,0,15,15.00
01/27/2009,21:31,654.25,654.50,654.25,654.50,36,6,42.00
01/27/2009,21:32,654.50,654.50,654.25,654.50,101,1,102.00
01/27/2009,21:33,654.25,654.25,654.25,654.25,0,13,13.00
01/27/2009,21:34,654.25,654.25,654.25,654.25,0,4,4.00
01/27/2009,21:35,654.25,654.25,654.25,654.25,0,2,2.00
01/27/2009,21:36,654.50,654.50,654.25,654.25,1,2,3.00
01/27/2009,21:37,654.50,654.50,654.25,654.25,2,1,3.00
01/27/2009,21:38,654.50,654.50,654.50,654.50,54,0,54.00
01/27/2009,21:39,654.50,654.50,654.50,654.50,10,0,10.00
01/27/2009,21:40,654.25,654.75,654.25,654.50,28,11,39.00
01/27/2009,21:41,654.50,654.50,654.50,654.50,0,2,2.00
01/27/2009,21:42,654.50,654.50,654.25,654.25,0,81,81.00
01/27/2009,21:43,654.25,654.25,654.25,654.25,0,15,15.00
01/27/2009,21:44,654.00,654.25,654.00,654.00,1,9,10.00
01/27/2009,21:45,654.00,654.00,653.75,654.00,80,176,256.00
01/27/2009,21:46,654.00,654.25,654.00,654.25,154,1,155.00
01/27/2009,21:47,654.25,654.50,654.25,654.25,15,3,18.00
01/27/2009,21:48,654.00,654.25,654.00,654.00,13,9,22.00
01/27/2009,21:49,654.00,654.25,654.00,654.00,2,11,13.00
01/27/2009,21:50,654.00,654.00,654.00,654.00,0,61,61.00
01/27/2009,21:51,654.25,654.25,654.00,654.00,7,8,15.00
01/27/2009,21:52,654.00,654.00,654.00,654.00,0,27,27.00
01/27/2009,21:53,654.00,654.00,654.00,654.00,0,21,21.00
01/27/2009,21:54,654.00,654.25,654.00,654.00,10,8,18.00
01/27/2009,21:55,654.00,654.00,654.00,654.00,0,32,32.00
01/27/2009,21:56,654.00,654.25,654.00,654.25,38,7,45.00
01/27/2009,21:57,654.25,654.50,654.25,654.25,10,4,14.00
01/27/2009,21:58,654.50,654.75,654.50,654.50,45,19,64.00
01/27/2009,21:59,654.50,654.75,654.25,654.25,3,41,44.00
01/27/2009,22:00,654.25,654.25,654.25,654.25,0,98,98.00
01/27/2009,22:01,654.25,654.50,654.25,654.25,17,15,32.00
01/27/2009,22:02,654.25,654.25,654.25,654.25,0,59,59.00
01/27/2009,22:03,654.25,654.25,654.00,654.00,0,2,2.00
01/27/2009,22:04,654.25,654.25,654.00,654.00,6,15,21.00
01/27/2009,22:05,654.25,654.25,654.00,654.00,3,76,79.00
01/27/2009,22:06,654.00,654.00,653.75,654.00,81,206,287.00
01/27/2009,22:07,654.00,654.00,654.00,654.00,78,0,78.00
01/27/2009,22:08,654.00,654.25,654.00,654.00,6,3,9.00
01/27/2009,22:09,654.00,654.00,654.00,654.00,0,92,92.00
01/27/2009,22:10,654.00,654.00,654.00,654.00,0,85,85.00
01/27/2009,22:11,654.00,654.25,654.00,654.00,2,70,72.00
01/27/2009,22:12,654.00,654.25,653.75,654.00,164,208,372.00
01/27/2009,22:13,654.00,654.00,654.00,654.00,0,72,72.00
01/27/2009,22:14,654.00,654.50,654.00,654.50,119,25,144.00
01/27/2009,22:15,654.50,654.75,654.50,654.50,18,22,40.00
01/27/2009,22:16,654.50,654.50,654.25,654.25,0,36,36.00
01/27/2009,22:17,654.25,654.50,654.00,654.25,3,32,35.00
01/27/2009,22:18,654.00,654.00,654.00,654.00,0,195,195.00
01/27/2009,22:19,654.00,654.25,654.00,654.25,18,6,24.00
01/27/2009,22:20,654.25,654.25,654.25,654.25,20,0,20.00
01/27/2009,22:21,654.00,654.25,654.00,654.00,1,14,15.00
01/27/2009,22:22,654.00,654.25,654.00,654.00,2,138,140.00
01/27/2009,22:23,654.00,654.25,654.00,654.00,1,41,42.00
01/27/2009,22:24,654.00,654.00,653.25,653.50,25,124,149.00
01/27/2009,22:25,653.75,653.75,653.50,653.75,14,6,20.00
01/27/2009,22:26,653.75,653.75,653.50,653.50,6,88,94.00
01/27/2009,22:27,653.50,653.75,653.50,653.75,40,3,43.00
01/27/2009,22:28,654.00,654.25,653.75,654.25,71,1,72.00
01/27/2009,22:29,654.00,654.25,653.75,654.25,25,2,27.00
01/27/2009,22:30,654.25,654.25,654.00,654.25,11,2,13.00
01/27/2009,22:31,654.25,654.25,654.00,654.25,71,16,87.00
01/27/2009,22:32,654.25,654.25,654.00,654.00,1,8,9.00
01/27/2009,22:33,654.00,654.00,654.00,654.00,0,5,5.00
01/27/2009,22:34,654.00,654.25,654.00,654.00,1,4,5.00
01/27/2009,22:35,654.25,654.25,654.00,654.25,36,3,39.00
01/27/2009,22:36,654.00,654.00,653.75,653.75,0,26,26.00
01/27/2009,22:37,653.75,653.75,653.75,653.75,0,98,98.00
01/27/2009,22:38,653.50,653.75,653.50,653.75,1,3,4.00
01/27/2009,22:39,653.50,653.75,653.50,653.50,30,6,36.00
01/27/2009,22:40,653.50,653.50,653.50,653.50,0,49,49.00
01/27/2009,22:41,653.50,653.75,653.50,653.75,4,6,10.00
01/27/2009,22:42,653.50,653.75,653.25,653.25,2,99,101.00
01/27/2009,22:43,653.25,653.50,653.00,653.00,4,67,71.00
01/27/2009,22:44,653.25,653.25,652.75,652.75,31,80,111.00
01/27/2009,22:45,653.00,653.25,653.00,653.00,21,4,25.00
01/27/2009,22:46,653.00,653.25,653.00,653.00,3,56,59.00
01/27/2009,22:47,653.00,653.50,653.00,653.50,111,25,136.00
01/27/2009,22:48,653.50,654.00,653.50,654.00,37,0,37.00
01/27/2009,22:49,653.75,654.00,653.75,653.75,30,11,41.00
01/27/2009,22:50,653.50,653.50,653.50,653.50,0,2,2.00
01/27/2009,22:51,653.50,653.75,653.50,653.75,12,5,17.00
01/27/2009,22:52,653.75,653.75,653.50,653.75,7,7,14.00
01/27/2009,22:53,653.50,653.50,653.50,653.50,0,9,9.00
01/27/2009,22:54,653.25,653.50,653.25,653.50,3,2,5.00
01/27/2009,22:55,653.50,653.75,653.50,653.75,78,0,78.00
01/27/2009,22:56,654.00,654.00,653.75,653.75,11,4,15.00
01/27/2009,22:57,654.00,654.00,654.00,654.00,8,0,8.00
01/27/2009,22:58,654.00,654.00,653.75,653.75,5,8,13.00
01/27/2009,22:59,653.75,654.00,653.75,653.75,3,4,7.00
01/27/2009,23:01,654.00,654.00,653.75,653.75,5,61,66.00
01/27/2009,23:02,653.75,653.75,653.50,653.50,0,15,15.00
01/27/2009,23:03,653.50,653.50,653.50,653.50,0,15,15.00
01/27/2009,23:04,653.75,653.75,653.50,653.50,2,2,4.00
01/27/2009,23:05,653.50,654.00,653.50,653.75,83,9,92.00
01/27/2009,23:06,653.75,654.00,653.50,653.50,1,29,30.00
01/27/2009,23:07,653.50,653.75,653.50,653.50,5,7,12.00
01/27/2009,23:08,653.75,653.75,653.50,653.75,9,4,13.00
01/27/2009,23:09,653.75,653.75,653.50,653.75,14,1,15.00
01/27/2009,23:10,653.75,653.75,653.50,653.50,8,2,10.00
01/27/2009,23:11,653.75,654.00,653.75,654.00,112,0,112.00
01/27/2009,23:12,654.00,654.00,653.75,653.75,4,1,5.00
01/27/2009,23:13,654.00,654.00,653.75,653.75,2,6,8.00
01/27/2009,23:14,653.75,653.75,653.75,653.75,0,23,23.00
01/27/2009,23:15,653.75,654.00,653.75,654.00,4,12,16.00
01/27/2009,23:16,654.00,654.00,653.75,653.75,11,41,52.00
01/27/2009,23:17,653.75,653.75,653.75,653.75,0,1,1.00
01/27/2009,23:18,653.75,653.75,653.75,653.75,0,46,46.00
01/27/2009,23:19,653.75,653.75,653.75,653.75,0,5,5.00
01/27/2009,23:20,654.00,654.00,653.75,654.00,23,1,24.00
01/27/2009,23:21,654.00,654.00,653.75,653.75,3,1,4.00
01/27/2009,23:22,653.75,654.00,653.75,653.75,5,57,62.00
01/27/2009,23:23,653.75,654.00,653.75,654.00,2,1,3.00
01/27/2009,23:24,653.75,654.00,653.75,654.00,20,18,38.00
01/27/2009,23:25,653.75,653.75,653.75,653.75,0,59,59.00
01/27/2009,23:26,653.75,654.00,653.75,654.00,2,2,4.00
01/27/2009,23:27,654.00,654.00,653.25,653.50,29,202,231.00
01/27/2009,23:28,653.25,653.25,653.25,653.25,0,4,4.00
01/27/2009,23:29,653.25,653.50,653.25,653.25,2,78,80.00
01/27/2009,23:30,653.25,653.25,653.00,653.25,13,3,16.00
01/27/2009,23:31,653.25,653.25,653.00,653.25,48,2,50.00
01/27/2009,23:32,653.25,653.25,653.00,653.00,41,1,42.00
01/27/2009,23:33,653.00,653.25,653.00,653.25,9,2,11.00
01/27/2009,23:34,653.25,653.50,653.25,653.25,4,3,7.00
01/27/2009,23:35,653.25,653.50,653.25,653.50,6,9,15.00
01/27/2009,23:36,653.50,653.50,653.50,653.50,11,0,11.00
01/27/2009,23:37,653.50,653.50,653.50,653.50,1,0,1.00
01/27/2009,23:38,653.50,653.50,653.50,653.50,51,0,51.00
01/27/2009,23:39,653.50,653.50,653.25,653.25,1,8,9.00
01/27/2009,23:40,653.50,653.50,653.50,653.50,15,0,15.00
01/27/2009,23:41,653.50,653.50,653.25,653.50,8,1,9.00
01/27/2009,23:43,653.25,653.25,653.00,653.00,0,15,15.00
01/27/2009,23:44,653.00,653.00,653.00,653.00,0,19,19.00
01/27/2009,23:45,653.25,653.50,653.25,653.25,17,7,24.00
01/27/2009,23:46,653.25,653.25,653.00,653.00,0,11,11.00
01/27/2009,23:47,653.00,653.00,653.00,653.00,0,5,5.00
01/27/2009,23:48,653.00,653.00,653.00,653.00,0,3,3.00
01/27/2009,23:49,653.00,653.50,653.00,653.50,21,4,25.00
01/27/2009,23:50,653.25,653.25,653.25,653.25,0,10,10.00
01/27/2009,23:51,653.25,653.25,653.00,653.25,2,18,20.00
01/27/2009,23:52,653.25,653.25,653.00,653.00,4,49,53.00
01/27/2009,23:53,653.25,653.25,653.00,653.25,7,15,22.00
01/27/2009,23:54,653.00,653.00,653.00,653.00,0,68,68.00
01/27/2009,23:55,653.00,653.00,653.00,653.00,0,253,253.00
01/27/2009,23:56,653.00,653.25,653.00,653.00,20,73,93.00
01/27/2009,23:57,653.00,653.25,653.00,653.25,20,23,43.00
01/27/2009,23:58,653.25,653.25,653.25,653.25,24,0,24.00
01/27/2009,23:59,653.50,653.50,653.25,653.50,9,7,16.00
01/28/2009,00:00,653.25,653.75,653.00,653.75,85,63,148.00
01/28/2009,00:01,653.75,654.25,653.50,653.50,282,105,387.00
01/28/2009,00:02,653.50,653.75,653.00,653.50,98,156,254.00
01/28/2009,00:03,653.25,653.50,653.00,653.00,5,79,84.00
01/28/2009,00:04,653.00,653.25,653.00,653.25,39,5,44.00
01/28/2009,00:05,653.00,653.00,653.00,653.00,0,62,62.00
01/28/2009,00:06,653.00,653.25,653.00,653.25,36,47,83.00
01/28/2009,00:07,653.25,653.50,653.00,653.50,47,32,79.00
01/28/2009,00:08,653.50,653.75,653.50,653.50,43,1,44.00
01/28/2009,00:09,653.50,653.50,653.50,653.50,0,18,18.00
01/28/2009,00:10,653.50,654.00,653.50,653.50,21,56,77.00
01/28/2009,00:11,653.50,653.75,653.50,653.75,31,5,36.00
01/28/2009,00:12,653.75,654.00,653.75,654.00,47,13,60.00
01/28/2009,00:13,654.00,654.00,653.75,654.00,8,16,24.00
01/28/2009,00:14,653.75,653.75,653.25,653.50,9,175,184.00
01/28/2009,00:15,653.25,653.75,653.25,653.75,51,54,105.00
01/28/2009,00:16,653.50,653.50,653.00,653.00,9,39,48.00
01/28/2009,00:17,653.25,653.25,653.00,653.25,34,14,48.00
01/28/2009,00:18,653.25,653.25,653.00,653.00,29,94,123.00
01/28/2009,00:19,653.00,653.00,653.00,653.00,0,24,24.00
01/28/2009,00:20,653.00,653.00,652.25,652.75,107,562,669.00
01/28/2009,00:21,652.75,653.00,652.75,653.00,46,111,157.00
01/28/2009,00:22,653.25,653.25,653.00,653.25,94,21,115.00
01/28/2009,00:23,653.25,653.75,653.25,653.75,68,0,68.00
01/28/2009,00:24,653.50,653.50,653.25,653.25,0,49,49.00
01/28/2009,00:25,653.25,653.25,653.00,653.00,0,206,206.00
01/28/2009,00:26,653.00,653.00,652.75,652.75,146,182,328.00
01/28/2009,00:27,652.50,653.25,652.50,653.25,251,121,372.00
01/28/2009,00:28,653.50,653.50,653.25,653.25,113,55,168.00
01/28/2009,00:29,653.25,653.75,653.00,653.75,93,17,110.00
01/28/2009,00:30,653.75,653.75,653.50,653.50,4,34,38.00
01/28/2009,00:31,653.50,653.75,653.25,653.25,25,29,54.00
01/28/2009,00:32,653.25,653.50,653.25,653.25,7,19,26.00
01/28/2009,00:33,653.25,653.25,653.00,653.00,9,90,99.00
01/28/2009,00:34,653.00,653.25,652.75,652.75,1,151,152.00
01/28/2009,00:35,653.00,653.00,652.75,652.75,3,32,35.00
01/28/2009,00:36,652.75,653.00,652.50,652.75,9,55,64.00
01/28/2009,00:37,652.75,653.50,652.75,653.50,30,9,39.00
01/28/2009,00:38,653.50,653.50,653.25,653.25,38,9,47.00
01/28/2009,00:39,653.50,653.50,653.25,653.25,11,2,13.00
01/28/2009,00:40,653.50,653.75,653.25,653.75,32,5,37.00
01/28/2009,00:41,653.75,654.25,653.75,654.00,209,182,391.00
01/28/2009,00:42,654.25,654.50,654.00,654.50,178,82,260.00
01/28/2009,00:43,654.50,654.50,654.25,654.25,107,5,112.00
01/28/2009,00:44,654.25,655.00,654.25,654.50,149,103,252.00
01/28/2009,00:45,654.75,655.00,654.50,654.75,51,55,106.00
01/28/2009,00:46,654.75,655.00,654.50,654.75,113,53,166.00
01/28/2009,00:47,654.75,655.25,654.50,655.25,466,170,636.00
01/28/2009,00:48,655.00,655.25,654.50,654.50,168,286,454.00
01/28/2009,00:49,654.75,655.00,654.50,655.00,79,165,244.00
01/28/2009,00:50,655.00,655.25,654.75,655.25,154,64,218.00
01/28/2009,00:51,655.25,655.50,655.00,655.25,150,73,223.00
01/28/2009,00:52,655.25,655.50,655.00,655.00,68,332,400.00
01/28/2009,00:53,654.75,655.25,654.75,655.00,42,124,166.00
01/28/2009,00:54,654.75,655.00,654.75,654.75,2,155,157.00
01/28/2009,00:55,654.50,655.00,654.00,654.00,38,156,194.00
01/28/2009,00:56,654.25,654.50,654.00,654.25,276,39,315.00
01/28/2009,00:57,654.25,654.50,654.25,654.25,2,15,17.00
01/28/2009,00:58,654.50,654.75,654.25,654.50,115,23,138.00
01/28/2009,00:59,654.25,654.50,654.00,654.00,21,363,384.00
01/28/2009,01:00,654.00,654.50,654.00,654.25,97,60,157.00
01/28/2009,01:01,654.00,654.50,653.75,654.50,194,365,559.00
01/28/2009,01:02,654.25,654.50,653.75,654.00,213,272,485.00
01/28/2009,01:03,654.00,655.00,654.00,655.00,155,92,247.00
01/28/2009,01:04,655.00,656.00,655.00,655.75,1051,500,1551.00
01/28/2009,01:05,655.75,656.00,655.25,655.25,109,427,536.00
01/28/2009,01:06,655.00,655.00,654.50,654.75,248,248,496.00
01/28/2009,01:07,654.75,655.00,654.50,654.75,148,55,203.00
01/28/2009,01:08,654.75,655.50,654.75,655.25,300,187,487.00
01/28/2009,01:09,655.25,655.25,654.50,654.50,101,136,237.00
01/28/2009,01:10,654.50,654.75,653.75,653.75,15,250,265.00
01/28/2009,01:11,653.75,654.25,653.25,653.75,117,528,645.00
01/28/2009,01:12,653.50,654.00,653.25,654.00,152,125,277.00
01/28/2009,01:13,653.75,654.50,653.50,654.25,273,310,583.00
01/28/2009,01:14,654.25,655.25,654.25,654.75,152,232,384.00
01/28/2009,01:15,655.00,655.00,654.25,654.75,144,99,243.00
01/28/2009,01:16,655.00,655.75,655.00,655.25,614,208,822.00
01/28/2009,01:17,655.25,655.50,654.75,655.50,361,271,632.00
01/28/2009,01:18,655.50,655.75,654.50,654.50,136,644,780.00
01/28/2009,01:19,654.50,654.75,654.00,654.00,84,216,300.00
01/28/2009,01:20,654.25,654.25,653.50,653.50,118,361,479.00
01/28/2009,01:21,653.50,654.50,653.50,654.00,365,312,677.00
01/28/2009,01:22,654.25,655.25,654.25,655.25,428,344,772.00
01/28/2009,01:23,655.00,655.75,655.00,655.25,472,300,772.00
01/28/2009,01:24,655.25,655.50,655.00,655.50,212,46,258.00
01/28/2009,01:25,655.50,656.00,655.25,655.25,197,116,313.00
01/28/2009,01:26,655.25,655.50,655.00,655.50,156,44,200.00
01/28/2009,01:27,655.25,656.50,655.25,656.00,448,164,612.00
01/28/2009,01:28,655.75,656.25,655.75,656.00,105,111,216.00
01/28/2009,01:29,656.25,656.50,655.75,656.00,397,340,737.00
01/28/2009,01:30,656.25,656.75,656.00,656.50,567,331,898.00
01/28/2009,01:31,656.75,657.25,656.50,656.75,1538,882,2420.00
01/28/2009,01:32,656.75,657.25,656.50,656.75,286,258,544.00
01/28/2009,01:33,657.00,657.25,656.50,656.75,121,565,686.00
01/28/2009,01:34,656.50,657.00,656.50,656.75,71,125,196.00
01/28/2009,01:35,656.75,657.50,656.50,657.00,1103,393,1496.00
01/28/2009,01:36,657.00,657.50,656.75,657.25,348,1119,1467.00
01/28/2009,01:37,657.25,657.50,656.75,657.00,202,173,375.00
01/28/2009,01:38,657.00,657.25,656.75,656.75,76,346,422.00
01/28/2009,01:39,656.75,657.00,656.50,656.75,110,193,303.00
01/28/2009,01:40,656.50,657.00,656.50,656.75,184,387,571.00
01/28/2009,01:41,656.75,657.00,656.50,656.75,155,162,317.00
01/28/2009,01:42,656.75,657.25,656.75,657.00,209,276,485.00
01/28/2009,01:43,657.00,657.50,657.00,657.25,291,114,405.00
01/28/2009,01:44,657.50,657.50,657.25,657.25,49,29,78.00
01/28/2009,01:45,657.25,657.75,657.25,657.50,482,263,745.00
01/28/2009,01:46,657.75,657.75,657.25,657.50,215,174,389.00
01/28/2009,01:47,657.50,657.50,657.25,657.50,156,160,316.00
01/28/2009,01:48,657.50,657.75,657.50,657.50,171,181,352.00
01/28/2009,01:49,657.25,658.25,657.25,658.00,1563,175,1738.00
01/28/2009,01:50,658.00,658.25,657.75,657.75,139,347,486.00
01/28/2009,01:51,657.75,658.25,657.75,657.75,165,149,314.00
01/28/2009,01:52,657.75,658.00,657.50,657.75,104,242,346.00
01/28/2009,01:53,657.75,658.00,657.25,657.50,310,301,611.00
01/28/2009,01:54,657.50,657.75,657.50,657.50,92,97,189.00
01/28/2009,01:55,657.75,658.00,657.50,657.50,164,399,563.00
01/28/2009,01:56,657.50,657.50,657.00,657.25,300,92,392.00
01/28/2009,01:57,657.25,657.50,657.00,657.25,375,6,381.00
01/28/2009,01:58,657.25,657.50,657.25,657.25,8,284,292.00
01/28/2009,01:59,657.00,657.25,656.75,657.00,100,263,363.00
01/28/2009,02:00,657.25,657.50,657.00,657.25,151,106,257.00
01/28/2009,02:01,657.00,657.25,656.75,657.25,153,334,487.00
01/28/2009,02:02,657.00,657.50,656.75,657.25,275,22,297.00
01/28/2009,02:03,657.25,657.75,657.25,657.75,189,228,417.00
01/28/2009,02:04,657.75,657.75,657.50,657.50,55,87,142.00
01/28/2009,02:05,657.25,657.25,656.50,656.75,55,200,255.00
01/28/2009,02:06,656.75,657.00,656.50,656.50,86,429,515.00
01/28/2009,02:07,656.50,656.75,656.25,656.25,254,541,795.00
01/28/2009,02:08,656.25,656.75,655.75,656.00,278,263,541.00
01/28/2009,02:09,656.00,656.00,655.50,655.75,171,187,358.00
01/28/2009,02:10,655.75,656.00,655.25,656.00,389,271,660.00
01/28/2009,02:11,655.75,655.75,655.25,655.25,35,243,278.00
01/28/2009,02:12,655.50,655.75,655.00,655.50,130,207,337.00
01/28/2009,02:13,655.75,656.50,655.75,656.00,141,46,187.00
01/28/2009,02:14,656.00,656.00,655.25,655.25,0,161,161.00
01/28/2009,02:15,655.50,655.75,655.25,655.50,78,51,129.00
01/28/2009,02:16,655.50,655.75,655.25,655.75,153,79,232.00
01/28/2009,02:17,655.75,656.25,655.50,655.75,118,39,157.00
01/28/2009,02:18,655.75,655.75,655.25,655.50,219,274,493.00
01/28/2009,02:19,655.50,655.75,655.50,655.75,60,35,95.00
01/28/2009,02:20,655.75,656.00,655.50,656.00,138,8,146.00
01/28/2009,02:21,656.00,656.00,655.75,656.00,100,4,104.00
01/28/2009,02:22,656.00,656.50,655.75,656.00,142,139,281.00
01/28/2009,02:23,656.00,656.25,656.00,656.25,25,2,27.00
01/28/2009,02:24,656.00,656.00,655.25,655.50,117,158,275.00
01/28/2009,02:25,655.25,655.25,654.75,655.25,104,320,424.00
01/28/2009,02:26,655.00,655.00,654.75,655.00,45,89,134.00
01/28/2009,02:27,655.00,655.25,655.00,655.00,6,114,120.00
01/28/2009,02:28,655.00,655.25,654.75,655.25,337,16,353.00
01/28/2009,02:29,655.25,655.50,655.00,655.00,25,30,55.00
01/28/2009,02:30,655.25,655.25,654.75,655.00,95,90,185.00
01/28/2009,02:31,655.00,655.00,654.75,655.00,126,10,136.00
01/28/2009,02:32,655.00,655.00,654.75,655.00,23,12,35.00
01/28/2009,02:33,655.00,655.75,655.00,655.25,141,65,206.00
01/28/2009,02:34,655.50,655.50,655.00,655.00,15,222,237.00
01/28/2009,02:35,655.00,655.25,655.00,655.00,6,36,42.00
01/28/2009,02:36,655.00,655.50,655.00,655.50,69,2,71.00
01/28/2009,02:37,655.75,656.25,655.50,656.00,101,26,127.00
01/28/2009,02:38,655.75,655.75,655.75,655.75,0,49,49.00
01/28/2009,02:39,655.50,655.75,655.25,655.50,60,46,106.00
01/28/2009,02:40,655.50,655.50,655.25,655.25,27,65,92.00
01/28/2009,02:41,655.50,655.50,654.75,655.25,70,124,194.00
01/28/2009,02:42,655.25,655.25,655.00,655.25,58,28,86.00
01/28/2009,02:43,655.25,655.50,655.00,655.50,52,46,98.00
01/28/2009,02:44,655.50,655.50,655.25,655.25,13,9,22.00
01/28/2009,02:45,655.25,655.25,655.25,655.25,0,29,29.00
01/28/2009,02:46,655.25,656.25,655.25,656.00,110,82,192.00
01/28/2009,02:47,655.75,656.00,655.50,655.75,87,58,145.00
01/28/2009,02:48,655.75,656.25,655.75,656.00,52,77,129.00
01/28/2009,02:49,656.00,656.00,655.75,655.75,0,68,68.00
01/28/2009,02:50,656.00,656.00,655.75,655.75,2,5,7.00
01/28/2009,02:51,656.00,656.00,655.50,655.50,52,54,106.00
01/28/2009,02:52,655.50,655.50,655.25,655.50,40,68,108.00
01/28/2009,02:53,655.75,656.25,655.75,656.00,37,27,64.00
01/28/2009,02:54,655.75,656.00,655.25,655.50,9,106,115.00
01/28/2009,02:55,655.50,655.75,655.25,655.75,104,4,108.00
01/28/2009,02:56,655.50,655.75,655.25,655.25,1,57,58.00
01/28/2009,02:57,655.25,655.25,654.75,654.75,32,210,242.00
01/28/2009,02:58,654.75,655.50,654.75,655.25,225,50,275.00
01/28/2009,02:59,655.00,655.75,655.00,655.75,60,1,61.00
01/28/2009,03:00,655.75,655.75,655.50,655.75,117,67,184.00
01/28/2009,03:01,655.75,656.25,655.50,656.00,175,112,287.00
01/28/2009,03:02,656.00,656.00,655.50,655.50,1,68,69.00
01/28/2009,03:03,655.75,656.25,655.75,656.25,75,1,76.00
01/28/2009,03:04,656.00,657.00,656.00,657.00,288,16,304.00
01/28/2009,03:05,657.25,657.25,656.50,657.00,33,119,152.00
01/28/2009,03:06,656.75,657.00,656.25,656.75,99,94,193.00
01/28/2009,03:07,657.00,657.75,657.00,657.75,369,29,398.00
01/28/2009,03:08,657.75,658.25,657.50,657.50,715,506,1221.00
01/28/2009,03:09,657.50,658.00,657.00,657.75,443,323,766.00
01/28/2009,03:10,657.75,657.75,657.25,657.25,103,134,237.00
01/28/2009,03:11,657.25,657.25,657.00,657.00,25,157,182.00
01/28/2009,03:12,657.00,657.00,656.50,656.50,35,150,185.00
01/28/2009,03:13,656.75,656.75,656.50,656.75,82,64,146.00
01/28/2009,03:14,656.50,656.50,656.50,656.50,0,79,79.00
01/28/2009,03:15,656.50,656.75,656.25,656.50,25,182,207.00
01/28/2009,03:16,656.50,656.50,656.00,656.00,36,361,397.00
01/28/2009,03:17,656.25,656.25,656.00,656.00,48,157,205.00
01/28/2009,03:18,656.00,656.00,655.25,655.75,92,183,275.00
01/28/2009,03:19,655.75,656.00,655.50,656.00,161,1,162.00
01/28/2009,03:20,655.75,656.50,655.75,656.25,111,36,147.00
01/28/2009,03:21,656.50,656.75,656.50,656.50,43,54,97.00
01/28/2009,03:22,656.25,656.25,656.00,656.25,25,51,76.00
01/28/2009,03:23,656.00,656.00,655.50,655.50,23,340,363.00
01/28/2009,03:24,655.25,655.75,655.00,655.50,210,179,389.00
01/28/2009,03:25,655.50,655.50,655.25,655.50,24,7,31.00
01/28/2009,03:26,655.50,655.75,655.25,655.25,67,82,149.00
01/28/2009,03:27,655.25,655.25,655.25,655.25,0,73,73.00
01/28/2009,03:28,655.25,655.25,655.00,655.00,0,159,159.00
01/28/2009,03:29,655.00,655.00,654.50,654.50,31,324,355.00
01/28/2009,03:30,654.75,654.75,654.25,654.50,17,375,392.00
01/28/2009,03:31,654.25,654.25,654.00,654.25,113,467,580.00
01/28/2009,03:32,654.25,655.00,654.25,654.75,99,48,147.00
01/28/2009,03:33,654.75,654.75,654.50,654.75,150,2,152.00
01/28/2009,03:34,654.50,654.75,654.25,654.50,38,119,157.00
01/28/2009,03:35,654.50,655.00,654.50,654.50,152,54,206.00
01/28/2009,03:36,654.50,654.50,654.00,654.25,32,153,185.00
01/28/2009,03:37,654.25,654.50,654.25,654.50,198,4,202.00
01/28/2009,03:38,654.25,654.25,654.25,654.25,0,69,69.00
01/28/2009,03:39,654.25,654.25,654.00,654.25,23,106,129.00
01/28/2009,03:40,654.00,654.50,654.00,654.50,107,1,108.00
01/28/2009,03:41,654.50,655.50,654.50,655.50,248,118,366.00
01/28/2009,03:42,655.00,656.00,655.00,655.75,402,153,555.00
01/28/2009,03:43,656.00,656.50,655.50,656.00,361,120,481.00
01/28/2009,03:44,656.00,656.50,656.00,656.00,120,38,158.00
01/28/2009,03:45,656.00,656.00,655.75,655.75,164,61,225.00
01/28/2009,03:46,655.50,656.00,655.50,655.75,173,66,239.00
01/28/2009,03:47,655.75,656.25,655.75,656.25,132,6,138.00
01/28/2009,03:48,656.25,656.50,655.75,655.75,26,128,154.00
01/28/2009,03:49,656.00,656.00,655.25,655.25,41,109,150.00
01/28/2009,03:50,655.25,655.25,654.75,655.00,37,304,341.00
01/28/2009,03:51,655.00,655.00,654.75,655.00,123,54,177.00
01/28/2009,03:52,654.75,655.00,654.50,654.50,14,169,183.00
01/28/2009,03:53,654.50,655.00,654.50,654.75,104,87,191.00
01/28/2009,03:54,654.75,654.75,654.00,654.25,27,167,194.00
01/28/2009,03:55,654.25,654.25,654.25,654.25,0,138,138.00
01/28/2009,03:56,654.25,654.50,653.75,653.75,340,666,1006.00
01/28/2009,03:57,653.75,654.00,653.50,654.00,233,227,460.00
01/28/2009,03:58,654.00,654.25,653.50,653.50,64,241,305.00
01/28/2009,03:59,653.50,654.00,653.50,654.00,165,55,220.00
01/28/2009,04:00,654.00,654.25,654.00,654.25,52,0,52.00
01/28/2009,04:01,654.00,654.25,653.75,654.00,36,382,418.00
01/28/2009,04:02,654.00,655.00,654.00,654.75,427,70,497.00
01/28/2009,04:03,655.00,656.00,655.00,655.25,335,487,822.00
01/28/2009,04:04,655.25,655.50,655.00,655.25,89,64,153.00
01/28/2009,04:05,655.00,655.50,654.75,654.75,209,58,267.00
01/28/2009,04:06,655.00,655.25,654.75,655.25,149,89,238.00
01/28/2009,04:07,655.00,655.25,655.00,655.25,21,5,26.00
01/28/2009,04:08,655.00,655.00,654.75,654.75,3,133,136.00
01/28/2009,04:09,654.75,655.00,654.50,655.00,150,146,296.00
01/28/2009,04:10,655.00,656.00,655.00,655.75,234,22,256.00
01/28/2009,04:11,655.75,656.00,655.50,656.00,231,15,246.00
01/28/2009,04:12,655.75,656.00,655.75,656.00,275,12,287.00
01/28/2009,04:13,656.00,656.00,655.75,655.75,84,9,93.00
01/28/2009,04:14,656.00,656.00,655.75,656.00,94,3,97.00
01/28/2009,04:15,656.00,656.00,655.50,655.75,455,296,751.00
01/28/2009,04:16,655.75,656.00,655.50,655.75,189,356,545.00
01/28/2009,04:17,655.75,656.00,655.50,655.75,304,103,407.00
01/28/2009,04:18,656.00,656.00,655.75,656.00,114,4,118.00
01/28/2009,04:19,656.00,656.00,655.50,655.50,85,246,331.00
01/28/2009,04:20,655.75,655.75,655.50,655.75,110,20,130.00
01/28/2009,04:21,655.50,656.00,655.25,656.00,607,87,694.00
01/28/2009,04:22,655.75,656.25,655.75,656.00,192,194,386.00
01/28/2009,04:23,656.00,656.00,655.75,656.00,202,10,212.00
01/28/2009,04:24,655.75,655.75,655.50,655.75,90,110,200.00
01/28/2009,04:25,656.00,656.00,655.25,655.25,37,293,330.00
01/28/2009,04:26,655.25,655.75,655.25,655.75,187,188,375.00
01/28/2009,04:27,656.00,656.00,655.50,655.75,302,66,368.00
01/28/2009,04:28,655.75,655.75,655.50,655.50,16,46,62.00
01/28/2009,04:29,655.50,655.50,655.50,655.50,0,30,30.00
01/28/2009,04:30,655.50,656.00,655.50,655.75,83,29,112.00
01/28/2009,04:31,655.75,656.00,655.50,656.00,23,338,361.00
01/28/2009,04:32,655.75,656.25,655.75,656.25,706,131,837.00
01/28/2009,04:33,656.25,657.00,656.00,656.75,683,174,857.00
01/28/2009,04:34,656.50,656.50,655.75,656.00,45,277,322.00
01/28/2009,04:35,656.25,656.25,655.75,656.00,61,200,261.00
01/28/2009,04:36,656.00,656.25,655.75,656.25,26,1,27.00
01/28/2009,04:37,656.00,656.25,655.50,655.75,68,133,201.00
01/28/2009,04:38,656.00,656.25,656.00,656.00,124,7,131.00
01/28/2009,04:39,656.25,656.75,656.25,656.75,74,39,113.00
01/28/2009,04:40,656.50,657.25,656.50,657.25,208,34,242.00
01/28/2009,04:41,657.25,657.50,657.00,657.00,268,167,435.00
01/28/2009,04:42,657.00,657.25,656.75,657.25,116,129,245.00
01/28/2009,04:43,657.00,657.25,657.00,657.00,93,107,200.00
01/28/2009,04:44,657.00,657.50,657.00,657.25,73,68,141.00
01/28/2009,04:45,657.25,657.25,656.75,656.75,65,67,132.00
01/28/2009,04:46,656.75,656.75,656.25,656.50,5,174,179.00
01/28/2009,04:47,656.50,656.50,655.75,656.00,291,266,557.00
01/28/2009,04:48,656.00,656.00,655.75,655.75,18,6,24.00
01/28/2009,04:49,655.75,656.50,655.75,656.50,99,1,100.00
01/28/2009,04:50,656.50,657.00,656.50,657.00,269,21,290.00
01/28/2009,04:51,657.00,657.25,656.25,656.25,218,251,469.00
01/28/2009,04:52,656.50,656.50,656.25,656.50,227,3,230.00
01/28/2009,04:53,656.75,657.50,656.75,657.25,337,34,371.00
01/28/2009,04:54,657.00,657.25,657.00,657.25,58,195,253.00
01/28/2009,04:55,657.25,657.50,657.00,657.50,257,56,313.00
01/28/2009,04:56,657.25,658.25,657.25,657.75,722,128,850.00
01/28/2009,04:57,658.00,658.50,658.00,658.25,558,74,632.00
01/28/2009,04:58,658.25,658.50,657.75,658.00,98,147,245.00
01/28/2009,04:59,658.00,658.00,657.50,657.50,88,161,249.00
01/28/2009,05:00,657.75,658.25,657.50,657.75,304,72,376.00
01/28/2009,05:01,657.50,657.75,656.75,657.00,154,615,769.00
01/28/2009,05:02,657.00,657.00,656.75,656.75,46,228,274.00
01/28/2009,05:03,656.75,657.00,656.50,657.00,177,121,298.00
01/28/2009,05:04,657.00,657.00,656.50,656.75,271,70,341.00
01/28/2009,05:05,656.75,656.75,656.50,656.50,103,152,255.00
01/28/2009,05:06,656.25,656.50,655.75,656.00,157,495,652.00
01/28/2009,05:07,656.25,656.75,655.75,656.50,301,269,570.00
01/28/2009,05:08,656.50,656.50,656.25,656.25,102,30,132.00
01/28/2009,05:09,656.25,656.75,656.25,656.75,209,123,332.00
01/28/2009,05:10,656.50,656.75,656.50,656.75,65,62,127.00
01/28/2009,05:11,656.75,656.75,656.00,656.00,25,84,109.00
01/28/2009,05:12,656.25,656.75,656.25,656.50,80,1,81.00
01/28/2009,05:13,656.75,657.00,656.75,657.00,238,7,245.00
01/28/2009,05:14,656.75,657.00,656.50,656.50,1,60,61.00
01/28/2009,05:15,656.50,656.75,656.00,656.25,26,352,378.00
01/28/2009,05:16,656.25,656.75,655.75,655.75,64,173,237.00
01/28/2009,05:17,655.75,656.00,655.00,655.25,95,397,492.00
01/28/2009,05:18,655.00,655.25,654.50,654.50,180,467,647.00
01/28/2009,05:19,654.50,655.00,654.25,654.75,211,319,530.00
01/28/2009,05:20,654.75,655.50,654.75,655.25,128,24,152.00
01/28/2009,05:21,655.50,655.50,655.00,655.25,100,109,209.00
01/28/2009,05:22,655.25,655.25,654.75,655.00,13,46,59.00
01/28/2009,05:23,655.00,655.00,654.50,655.00,12,51,63.00
01/28/2009,05:24,654.75,655.00,654.50,655.00,221,59,280.00
01/28/2009,05:25,654.75,655.50,654.75,655.00,77,143,220.00
01/28/2009,05:26,654.75,654.75,654.50,654.50,10,168,178.00
01/28/2009,05:27,654.50,654.75,654.25,654.75,76,92,168.00
01/28/2009,05:28,654.75,655.50,654.75,655.50,215,6,221.00
01/28/2009,05:29,655.50,655.50,655.00,655.25,51,77,128.00
01/28/2009,05:30,655.25,656.00,655.00,656.00,217,11,228.00
01/28/2009,05:31,656.25,657.00,655.25,655.75,465,483,948.00
01/28/2009,05:32,655.75,656.50,655.25,655.75,383,284,667.00
01/28/2009,05:33,656.00,656.50,655.50,655.75,165,648,813.00
01/28/2009,05:34,655.75,656.00,655.00,655.25,40,412,452.00
01/28/2009,05:35,655.25,656.00,655.25,655.50,199,162,361.00
01/28/2009,05:36,655.50,656.00,655.00,655.25,116,92,208.00
01/28/2009,05:37,655.25,655.50,655.25,655.25,21,71,92.00
01/28/2009,05:38,655.25,656.00,655.25,655.50,139,33,172.00
01/28/2009,05:39,655.25,655.50,655.25,655.25,37,24,61.00
01/28/2009,05:40,655.50,655.75,655.25,655.75,65,50,115.00
01/28/2009,05:41,656.00,656.00,654.50,654.50,445,903,1348.00
01/28/2009,05:42,654.50,654.50,653.75,654.00,282,382,664.00
01/28/2009,05:43,654.25,654.75,654.00,654.00,76,89,165.00
01/28/2009,05:44,654.25,654.25,654.00,654.00,119,119,238.00
01/28/2009,05:45,654.00,654.25,654.00,654.25,88,177,265.00
01/28/2009,05:46,654.25,655.50,654.25,655.25,451,81,532.00
01/28/2009,05:47,655.50,656.25,655.25,655.50,359,302,661.00
01/28/2009,05:48,655.50,656.00,655.25,655.75,406,130,536.00
01/28/2009,05:49,655.50,655.75,655.25,655.75,118,148,266.00
01/28/2009,05:50,655.75,656.50,655.75,656.25,241,223,464.00
01/28/2009,05:51,656.25,657.00,656.25,657.00,243,86,329.00
01/28/2009,05:52,656.75,657.25,656.75,657.25,736,279,1015.00
01/28/2009,05:53,657.00,658.00,657.00,657.50,983,355,1338.00
01/28/2009,05:54,657.75,658.25,657.75,658.00,621,155,776.00
01/28/2009,05:55,658.00,658.50,658.00,658.25,309,543,852.00
01/28/2009,05:56,658.25,658.25,658.00,658.00,126,453,579.00
01/28/2009,05:57,658.00,658.75,658.00,658.50,904,408,1312.00
01/28/2009,05:58,658.50,659.00,658.00,658.50,920,642,1562.00
01/28/2009,05:59,658.75,659.25,658.50,659.00,868,434,1302.00
01/28/2009,06:00,659.00,659.50,659.00,659.25,361,317,678.00
01/28/2009,06:01,659.25,659.50,657.50,658.25,1374,1920,3294.00
01/28/2009,06:02,658.00,658.50,657.25,658.00,845,905,1750.00
01/28/2009,06:03,658.00,658.50,657.50,658.00,600,353,953.00
01/28/2009,06:04,658.00,658.75,657.75,658.50,688,485,1173.00
01/28/2009,06:05,658.75,659.25,658.25,658.75,829,1456,2285.00
01/28/2009,06:06,658.75,660.00,658.50,659.75,1748,314,2062.00
01/28/2009,06:07,659.75,660.00,658.50,658.50,782,1470,2252.00
01/28/2009,06:08,658.75,659.00,658.25,658.50,210,489,699.00
01/28/2009,06:09,658.75,659.00,658.50,658.75,401,137,538.00
01/28/2009,06:10,658.75,659.25,658.25,658.50,268,466,734.00
01/28/2009,06:11,658.50,659.00,658.50,659.00,772,324,1096.00
01/28/2009,06:12,659.00,660.00,659.00,659.75,473,249,722.00
01/28/2009,06:13,659.75,659.75,659.00,659.25,103,473,576.00
01/28/2009,06:14,659.50,659.50,659.00,659.00,72,180,252.00
01/28/2009,06:15,659.25,659.25,658.50,659.00,335,580,915.00
01/28/2009,06:16,658.75,659.50,658.75,659.00,428,619,1047.00
01/28/2009,06:17,659.00,659.50,658.75,659.25,462,251,713.00
01/28/2009,06:18,659.25,659.75,659.25,659.75,202,136,338.00
01/28/2009,06:19,659.50,660.00,659.25,659.75,270,261,531.00
01/28/2009,06:20,659.75,661.00,659.75,660.75,2487,1335,3822.00
01/28/2009,06:21,660.75,661.00,660.25,661.00,638,889,1527.00
01/28/2009,06:22,660.75,661.75,660.75,661.50,2400,1567,3967.00
01/28/2009,06:23,661.50,661.75,661.00,661.00,553,677,1230.00
01/28/2009,06:24,661.00,661.50,661.00,661.25,500,72,572.00
01/28/2009,06:25,661.25,661.75,661.25,661.25,161,260,421.00
01/28/2009,06:26,661.25,661.50,661.00,661.00,30,156,186.00
01/28/2009,06:27,661.00,661.25,660.75,660.75,360,517,877.00
01/28/2009,06:28,660.75,661.00,660.25,660.25,542,632,1174.00
01/28/2009,06:29,660.25,660.50,659.75,660.25,355,622,977.00
01/28/2009,06:30,660.25,660.50,659.75,660.25,221,204,425.00
01/28/2009,06:31,660.25,661.25,660.00,660.50,893,561,1454.00
01/28/2009,06:32,660.50,660.75,660.25,660.75,323,75,398.00
01/28/2009,06:33,661.00,661.00,660.50,660.75,39,116,155.00
01/28/2009,06:34,660.50,660.50,659.75,659.75,22,482,504.00
01/28/2009,06:35,660.00,660.00,659.75,660.00,81,144,225.00
01/28/2009,06:36,660.00,660.00,659.00,659.25,707,1395,2102.00
01/28/2009,06:37,659.00,659.50,659.00,659.50,348,169,517.00
01/28/2009,06:38,659.75,659.75,658.50,658.50,162,1079,1241.00
01/28/2009,06:39,658.50,659.00,658.25,658.50,241,682,923.00
01/28/2009,06:40,658.50,659.00,658.50,658.75,265,153,418.00
01/28/2009,06:41,658.75,659.25,658.75,659.25,448,45,493.00
01/28/2009,06:42,659.00,659.25,659.00,659.00,36,344,380.00
01/28/2009,06:43,659.00,659.50,659.00,659.25,233,45,278.00
01/28/2009,06:44,659.25,659.50,658.75,659.00,171,264,435.00
01/28/2009,06:45,658.75,659.00,656.75,656.75,483,3181,3664.00
01/28/2009,06:46,657.00,658.00,656.50,657.50,661,497,1158.00
01/28/2009,06:47,657.25,658.00,657.25,657.75,602,303,905.00
01/28/2009,06:48,658.00,658.25,657.25,657.50,298,296,594.00
01/28/2009,06:49,657.50,657.75,657.25,657.50,288,93,381.00
01/28/2009,06:50,657.50,658.00,657.50,658.00,316,194,510.00
01/28/2009,06:51,657.75,658.00,657.75,658.00,304,25,329.00
01/28/2009,06:52,658.00,658.75,657.75,658.25,500,264,764.00
01/28/2009,06:53,658.25,658.75,658.25,658.25,315,360,675.00
01/28/2009,06:54,658.50,658.50,658.00,658.00,244,301,545.00
01/28/2009,06:55,658.25,658.25,657.75,658.25,89,523,612.00
01/28/2009,06:56,658.00,659.25,658.00,659.00,737,225,962.00
01/28/2009,06:57,659.00,659.50,658.75,659.25,256,83,339.00
01/28/2009,06:58,659.25,659.50,659.00,659.50,279,146,425.00
01/28/2009,06:59,659.50,659.50,659.00,659.25,190,139,329.00
01/28/2009,07:00,659.00,659.25,658.75,659.00,208,274,482.00
01/28/2009,07:01,659.25,659.25,658.00,658.25,376,567,943.00
01/28/2009,07:02,658.25,658.75,658.25,658.50,220,214,434.00
01/28/2009,07:03,658.50,659.00,658.00,658.75,354,268,622.00
01/28/2009,07:04,658.75,659.00,658.75,659.00,333,136,469.00
01/28/2009,07:05,659.00,659.25,658.75,659.25,77,29,106.00
01/28/2009,07:06,659.25,659.25,658.50,659.00,288,665,953.00
01/28/2009,07:07,659.00,659.25,659.00,659.00,119,136,255.00
01/28/2009,07:08,659.00,659.25,658.75,659.00,24,132,156.00
01/28/2009,07:09,658.75,659.00,658.50,658.75,228,438,666.00
01/28/2009,07:10,658.75,658.75,658.25,658.25,91,618,709.00
01/28/2009,07:11,658.25,658.25,657.50,657.75,361,561,922.00
01/28/2009,07:12,658.00,658.00,657.75,657.75,439,292,731.00
01/28/2009,07:13,657.75,658.00,657.50,658.00,177,275,452.00
01/28/2009,07:14,657.75,658.00,657.50,657.75,521,312,833.00
01/28/2009,07:15,657.50,657.75,656.75,656.75,75,1022,1097.00
01/28/2009,07:16,656.75,657.50,656.75,657.25,262,94,356.00
01/28/2009,07:17,657.25,657.25,656.75,657.00,157,346,503.00
01/28/2009,07:18,657.25,657.50,657.00,657.50,510,449,959.00
01/28/2009,07:19,657.50,658.00,657.25,658.00,709,1075,1784.00
01/28/2009,07:20,658.00,658.00,657.00,657.25,114,909,1023.00
01/28/2009,07:21,657.25,657.25,656.50,657.00,462,516,978.00
01/28/2009,07:22,657.25,657.25,657.00,657.00,384,493,877.00
01/28/2009,07:23,657.25,657.75,657.00,657.25,283,318,601.00
01/28/2009,07:24,657.25,657.50,657.00,657.25,125,20,145.00
01/28/2009,07:25,657.25,657.50,657.00,657.25,255,170,425.00
01/28/2009,07:26,657.00,657.25,657.00,657.25,76,118,194.00
01/28/2009,07:27,657.25,657.25,656.50,657.25,708,699,1407.00
01/28/2009,07:28,657.25,657.75,656.75,657.50,620,435,1055.00
01/28/2009,07:29,657.75,658.00,657.25,657.50,462,358,820.00
01/28/2009,07:30,657.75,658.25,657.50,658.00,1536,1023,2559.00
01/28/2009,07:31,658.00,658.25,656.50,657.00,5615,7018,12633.00
01/28/2009,07:32,657.25,657.25,656.50,656.75,3857,4101,7958.00
01/28/2009,07:33,656.75,656.75,656.00,656.75,2298,3429,5727.00
01/28/2009,07:34,656.75,656.75,655.75,656.25,2578,3973,6551.00
01/28/2009,07:35,656.00,657.00,655.50,656.50,4733,3616,8349.00
01/28/2009,07:36,656.50,656.75,655.75,656.25,4940,3432,8372.00
01/28/2009,07:37,656.25,658.50,656.00,658.25,5580,2661,8241.00
01/28/2009,07:38,658.25,660.50,657.75,660.00,8252,5308,13560.00
01/28/2009,07:39,660.25,660.75,659.50,659.75,5043,5493,10536.00
01/28/2009,07:40,659.50,660.25,657.75,658.00,5834,7602,13436.00
01/28/2009,07:41,658.00,660.75,658.00,660.75,6036,3061,9097.00
01/28/2009,07:42,660.75,661.00,658.00,659.25,4917,6248,11165.00
01/28/2009,07:43,659.25,660.00,658.25,659.25,4156,4699,8855.00
01/28/2009,07:44,659.00,659.25,656.25,657.25,4259,6114,10373.00
01/28/2009,07:45,657.25,658.00,656.25,656.50,5520,5254,10774.00
01/28/2009,07:46,656.75,657.25,656.25,657.00,2664,1799,4463.00
01/28/2009,07:47,657.25,658.50,657.00,657.50,3765,2941,6706.00
01/28/2009,07:48,657.50,657.75,656.25,656.25,1470,4363,5833.00
01/28/2009,07:49,656.25,657.50,656.00,657.00,5283,4880,10163.00
01/28/2009,07:50,656.75,657.50,656.50,656.75,3040,2169,5209.00
01/28/2009,07:51,657.00,657.75,656.50,657.50,2044,1411,3455.00
01/28/2009,07:52,657.50,658.75,657.25,658.00,5255,4718,9973.00
01/28/2009,07:53,658.00,658.75,658.00,658.25,1060,2349,3409.00
01/28/2009,07:54,658.50,658.75,657.75,658.00,2051,1739,3790.00
01/28/2009,07:55,658.25,658.25,655.50,655.75,4241,7300,11541.00
01/28/2009,07:56,655.75,656.25,655.00,655.25,3126,5433,8559.00
01/28/2009,07:57,655.25,656.50,655.00,656.25,2454,1250,3704.00
01/28/2009,07:58,656.25,656.25,655.25,655.75,1560,1089,2649.00
01/28/2009,07:59,655.75,656.00,655.25,655.75,1581,1674,3255.00
01/28/2009,08:00,656.00,656.00,654.50,655.25,2539,4144,6683.00
01/28/2009,08:01,655.00,657.25,655.00,656.75,4219,3836,8055.00
01/28/2009,08:02,656.75,658.00,656.75,657.00,3858,1955,5813.00
01/28/2009,08:03,657.00,657.75,656.50,657.00,1655,1975,3630.00
01/28/2009,08:04,657.00,657.25,656.25,656.50,1771,1267,3038.00
01/28/2009,08:05,656.50,657.00,654.75,654.75,1869,3594,5463.00
01/28/2009,08:06,655.00,655.75,654.75,655.00,1527,1151,2678.00
01/28/2009,08:07,655.00,656.00,654.50,655.50,2565,3607,6172.00
01/28/2009,08:08,655.50,656.50,655.50,655.50,2604,2575,5179.00
01/28/2009,08:09,655.50,656.75,654.75,656.25,2610,1741,4351.00
01/28/2009,08:10,656.25,657.00,655.50,656.75,2432,3946,6378.00
01/28/2009,08:11,656.75,657.00,655.25,656.25,1647,2036,3683.00
01/28/2009,08:12,656.25,657.00,656.00,656.50,3394,2306,5700.00
01/28/2009,08:13,656.75,656.75,656.25,656.75,880,809,1689.00
01/28/2009,08:14,656.75,657.50,656.75,657.25,2860,1503,4363.00
01/28/2009,08:15,657.50,657.50,656.50,657.00,599,1319,1918.00
01/28/2009,08:16,657.00,657.50,655.50,656.25,2217,4352,6569.00
01/28/2009,08:17,656.25,656.75,655.50,656.50,2271,2344,4615.00
01/28/2009,08:18,656.25,657.25,656.25,656.50,1474,1360,2834.00
01/28/2009,08:19,656.50,657.00,656.25,656.75,1203,835,2038.00
01/28/2009,08:20,656.75,658.25,656.50,658.00,3833,1151,4984.00
01/28/2009,08:21,658.00,658.50,657.50,657.50,2252,2418,4670.00
01/28/2009,08:22,657.50,658.00,657.25,657.50,1064,1296,2360.00
01/28/2009,08:23,657.50,657.75,656.75,657.00,648,1157,1805.00
01/28/2009,08:24,657.00,657.25,656.50,656.75,716,1531,2247.00
01/28/2009,08:25,656.75,657.25,656.25,656.75,1098,1043,2141.00
01/28/2009,08:26,656.75,657.25,656.00,656.00,850,1610,2460.00
01/28/2009,08:27,656.00,657.50,656.00,657.00,2667,1011,3678.00
01/28/2009,08:28,656.75,657.50,656.75,657.50,2358,1580,3938.00
01/28/2009,08:29,657.25,657.75,657.00,657.50,920,557,1477.00
01/28/2009,08:30,657.50,658.25,657.50,658.25,2374,823,3197.00
01/28/2009,08:31,658.25,659.00,657.50,658.50,5757,3911,9668.00
01/28/2009,08:32,658.25,660.75,657.75,660.50,9565,3241,12806.00
01/28/2009,08:33,660.50,661.00,659.75,660.25,5781,4846,10627.00
01/28/2009,08:34,660.25,660.50,659.50,660.00,1895,2479,4374.00
01/28/2009,08:35,660.00,661.00,660.00,660.50,4241,2147,6388.00
01/28/2009,08:36,660.25,662.25,660.25,661.50,10078,4257,14335.00
01/28/2009,08:37,661.50,662.75,661.25,661.50,5389,4148,9537.00
01/28/2009,08:38,661.75,661.75,660.75,661.00,1313,3035,4348.00
01/28/2009,08:39,661.00,661.50,660.75,660.75,1150,2540,3690.00
01/28/2009,08:40,660.75,661.50,660.50,661.25,3767,3084,6851.00
01/28/2009,08:41,661.00,662.00,660.75,661.00,3504,2682,6186.00
01/28/2009,08:42,661.25,661.75,660.75,660.75,928,1978,2906.00
01/28/2009,08:43,660.50,661.25,660.50,661.00,2191,876,3067.00
01/28/2009,08:44,661.25,662.00,660.00,660.50,4343,5279,9622.00
01/28/2009,08:45,660.50,662.00,660.25,661.50,4461,3182,7643.00
01/28/2009,08:46,661.75,662.25,661.25,661.25,1580,3449,5029.00
01/28/2009,08:47,661.50,662.50,661.00,662.00,2849,1412,4261.00
01/28/2009,08:48,661.75,662.50,661.50,662.00,1722,881,2603.00
01/28/2009,08:49,662.00,662.75,661.75,661.75,2148,1710,3858.00
01/28/2009,08:50,661.75,662.25,661.25,661.50,890,2456,3346.00
01/28/2009,08:51,661.50,662.00,661.25,661.75,1267,1752,3019.00
01/28/2009,08:52,661.50,661.75,660.50,660.50,1404,3014,4418.00
01/28/2009,08:53,660.50,660.75,660.00,660.75,2175,2065,4240.00
01/28/2009,08:54,660.50,660.50,659.75,660.00,2240,2389,4629.00
01/28/2009,08:55,660.00,660.75,659.75,660.75,1628,990,2618.00
01/28/2009,08:56,660.75,661.50,660.25,660.25,1993,2155,4148.00
01/28/2009,08:57,660.50,661.00,659.75,659.75,1246,1921,3167.00
01/28/2009,08:58,659.75,660.75,659.75,660.75,1754,1131,2885.00
01/28/2009,08:59,660.75,661.00,660.25,660.50,2300,2052,4352.00
01/28/2009,09:00,660.50,661.25,660.25,661.25,2428,1639,4067.00
01/28/2009,09:01,661.25,662.25,661.25,662.00,4128,1557,5685.00
01/28/2009,09:02,662.00,662.00,661.00,661.25,1749,3599,5348.00
01/28/2009,09:03,661.00,662.00,661.00,661.75,2780,1410,4190.00
01/28/2009,09:04,661.75,662.25,661.00,661.75,2523,1027,3550.00
01/28/2009,09:05,662.00,662.75,661.50,662.00,1670,1471,3141.00
01/28/2009,09:06,662.25,662.50,661.50,662.00,1436,1049,2485.00
01/28/2009,09:07,662.00,662.50,661.25,662.00,2951,4621,7572.00
01/28/2009,09:08,661.75,662.00,661.50,662.00,827,826,1653.00
01/28/2009,09:09,662.00,663.50,662.00,663.25,7473,3484,10957.00
01/28/2009,09:10,663.25,663.75,662.75,663.50,4534,2901,7435.00
01/28/2009,09:11,663.50,663.75,662.50,662.75,1803,3731,5534.00
01/28/2009,09:12,662.75,663.00,662.25,662.50,1308,1418,2726.00
01/28/2009,09:13,662.75,663.00,660.25,661.00,3666,7820,11486.00
01/28/2009,09:14,661.00,661.75,660.75,661.00,1933,1410,3343.00
01/28/2009,09:15,661.00,661.25,660.75,660.75,581,1300,1881.00
01/28/2009,09:16,660.75,661.25,660.50,660.75,1188,1712,2900.00
01/28/2009,09:17,660.75,661.00,660.25,660.50,644,1620,2264.00
01/28/2009,09:18,660.50,661.00,660.25,660.50,880,1297,2177.00
01/28/2009,09:19,660.50,661.50,660.50,661.25,1287,1243,2530.00
01/28/2009,09:20,661.50,661.75,661.00,661.25,772,594,1366.00
01/28/2009,09:21,661.00,662.50,661.00,662.50,4578,1896,6474.00
01/28/2009,09:22,662.50,663.25,662.00,663.25,4786,1742,6528.00
01/28/2009,09:23,663.25,663.75,662.25,662.50,3961,5023,8984.00
01/28/2009,09:24,662.50,662.75,661.75,662.25,1183,1561,2744.00
01/28/2009,09:25,662.25,662.75,662.00,662.25,1101,1059,2160.00
01/28/2009,09:26,662.25,663.00,662.25,663.00,3235,1659,4894.00
01/28/2009,09:27,662.75,663.50,662.50,662.75,2889,2173,5062.00
01/28/2009,09:28,663.00,663.25,662.25,662.50,1473,1379,2852.00
01/28/2009,09:29,662.75,662.75,661.25,661.25,1606,4009,5615.00
01/28/2009,09:30,661.25,662.00,661.25,662.00,1592,1090,2682.00
01/28/2009,09:31,662.00,662.75,661.50,661.75,3422,1816,5238.00
01/28/2009,09:32,661.75,661.75,660.75,660.75,981,2727,3708.00
01/28/2009,09:33,660.75,661.25,660.50,660.75,1602,4022,5624.00
01/28/2009,09:34,660.50,662.00,660.50,661.75,1605,454,2059.00
01/28/2009,09:35,661.75,662.00,661.00,661.25,1127,1761,2888.00
01/28/2009,09:36,661.50,661.50,660.75,660.75,372,1038,1410.00
01/28/2009,09:37,660.75,661.00,660.25,660.50,783,1543,2326.00
01/28/2009,09:38,660.50,661.00,660.25,660.50,1184,841,2025.00
01/28/2009,09:39,660.50,660.75,659.75,660.00,812,2079,2891.00
01/28/2009,09:40,660.00,660.25,659.25,659.75,1298,3203,4501.00
01/28/2009,09:41,659.50,661.00,659.50,660.50,2877,631,3508.00
01/28/2009,09:42,660.75,661.75,660.25,661.00,2510,1468,3978.00
01/28/2009,09:43,661.00,661.50,660.00,660.75,2351,1983,4334.00
01/28/2009,09:44,660.75,661.00,660.00,660.50,2419,3907,6326.00
01/28/2009,09:45,660.25,660.75,659.00,659.50,3237,5555,8792.00
01/28/2009,09:46,659.50,659.75,658.75,659.00,1877,2226,4103.00
01/28/2009,09:47,659.00,660.25,659.00,659.25,2758,3094,5852.00
01/28/2009,09:48,659.00,660.00,658.75,659.75,1526,897,2423.00
01/28/2009,09:49,659.75,660.00,658.50,659.25,846,2725,3571.00
01/28/2009,09:50,659.25,659.50,658.75,658.75,1051,1027,2078.00
01/28/2009,09:51,658.75,660.75,658.75,660.00,4076,2737,6813.00
01/28/2009,09:52,660.00,660.50,659.50,659.75,939,1274,2213.00
01/28/2009,09:53,660.00,660.50,659.75,660.25,1529,731,2260.00
01/28/2009,09:54,660.50,660.50,659.75,659.75,254,1078,1332.00
01/28/2009,09:55,659.75,660.25,659.25,659.50,1603,1476,3079.00
01/28/2009,09:56,659.75,660.50,659.50,660.00,1633,1201,2834.00
01/28/2009,09:57,660.25,660.50,659.50,659.50,1012,1155,2167.00
01/28/2009,09:58,659.75,660.25,659.50,659.75,998,1882,2880.00
01/28/2009,09:59,660.00,660.50,659.75,660.00,1437,489,1926.00
01/28/2009,10:00,660.25,660.50,660.00,660.25,641,485,1126.00
01/28/2009,10:01,660.25,660.75,660.00,660.50,759,255,1014.00
01/28/2009,10:02,660.25,660.75,659.75,660.00,1386,1534,2920.00
01/28/2009,10:03,660.00,660.50,659.75,660.00,1118,1373,2491.00
01/28/2009,10:04,660.00,660.25,659.75,660.00,504,802,1306.00
01/28/2009,10:05,660.00,661.25,659.75,661.25,2824,907,3731.00
01/28/2009,10:06,661.25,661.75,661.00,661.25,1110,1098,2208.00
01/28/2009,10:07,661.25,661.50,660.75,661.00,712,1185,1897.00
01/28/2009,10:08,661.00,661.25,661.00,661.25,91,172,263.00
01/28/2009,10:09,661.00,661.25,660.75,660.75,300,394,694.00
01/28/2009,10:10,660.75,661.25,660.50,661.00,1769,823,2592.00
01/28/2009,10:11,661.00,661.75,661.00,661.00,826,974,1800.00
01/28/2009,10:12,661.00,662.25,661.00,661.75,2307,1168,3475.00
01/28/2009,10:13,661.75,662.50,661.50,662.25,1046,1055,2101.00
01/28/2009,10:14,662.25,662.50,661.50,661.50,162,1185,1347.00
01/28/2009,10:15,661.50,662.00,661.00,661.75,808,850,1658.00
01/28/2009,10:16,661.75,662.00,661.75,661.75,187,256,443.00
01/28/2009,10:17,661.75,662.25,661.50,662.00,1953,573,2526.00
01/28/2009,10:18,661.75,662.50,661.75,662.50,808,165,973.00
01/28/2009,10:19,662.50,662.50,661.50,662.50,2536,3675,6211.00
01/28/2009,10:20,662.25,662.50,661.50,661.75,1751,1305,3056.00
01/28/2009,10:21,661.75,662.00,661.75,662.00,51,323,374.00
01/28/2009,10:22,661.75,662.00,661.50,661.75,600,290,890.00
01/28/2009,10:23,661.75,662.25,661.25,661.50,1069,648,1717.00
01/28/2009,10:24,661.50,662.50,661.50,662.50,1910,292,2202.00
01/28/2009,10:25,662.25,662.50,662.00,662.00,1302,1328,2630.00
01/28/2009,10:26,662.25,662.50,662.00,662.50,432,73,505.00
01/28/2009,10:27,662.50,662.75,662.25,662.50,682,518,1200.00
01/28/2009,10:28,662.50,662.75,662.25,662.25,279,426,705.00
01/28/2009,10:29,662.25,662.75,661.75,662.50,2882,1873,4755.00
01/28/2009,10:30,662.50,662.75,662.50,662.75,805,170,975.00
01/28/2009,10:31,662.50,662.75,662.50,662.75,896,403,1299.00
01/28/2009,10:32,662.75,662.75,661.75,661.75,618,1193,1811.00
01/28/2009,10:33,662.00,662.75,661.75,662.25,1028,352,1380.00
01/28/2009,10:34,662.25,662.50,661.50,661.75,431,1447,1878.00
01/28/2009,10:35,661.75,662.50,661.75,662.00,2063,406,2469.00
01/28/2009,10:36,661.75,662.25,661.50,662.25,2614,2696,5310.00
01/28/2009,10:37,662.00,663.00,661.75,663.00,2841,1915,4756.00
01/28/2009,10:38,663.00,663.00,662.25,662.25,1454,1350,2804.00
01/28/2009,10:39,662.50,662.50,661.75,662.00,742,1234,1976.00
01/28/2009,10:40,662.25,662.50,662.00,662.00,322,190,512.00
01/28/2009,10:41,662.25,662.25,661.75,662.00,223,286,509.00
01/28/2009,10:42,661.75,662.00,661.50,662.00,358,225,583.00
01/28/2009,10:43,662.00,662.25,661.75,662.00,295,240,535.00
01/28/2009,10:44,661.75,662.00,661.75,662.00,368,595,963.00
01/28/2009,10:45,661.75,662.00,661.50,661.50,327,310,637.00
01/28/2009,10:46,661.75,662.00,661.50,661.75,428,413,841.00
01/28/2009,10:47,661.75,662.50,661.75,662.25,1206,646,1852.00
01/28/2009,10:48,662.00,662.25,662.00,662.00,124,838,962.00
01/28/2009,10:49,662.25,662.25,662.00,662.00,67,423,490.00
01/28/2009,10:50,662.25,662.25,662.00,662.25,222,229,451.00
01/28/2009,10:51,662.00,662.75,662.00,662.50,2474,872,3346.00
01/28/2009,10:52,662.25,662.50,662.00,662.25,699,410,1109.00
01/28/2009,10:53,662.00,662.50,662.00,662.25,1318,185,1503.00
01/28/2009,10:54,662.25,662.75,662.25,662.50,1975,1504,3479.00
01/28/2009,10:55,662.50,662.75,662.25,662.50,269,981,1250.00
01/28/2009,10:56,662.25,662.50,662.25,662.50,134,62,196.00
01/28/2009,10:57,662.50,662.50,662.00,662.00,172,364,536.00
01/28/2009,10:58,662.00,662.25,661.75,661.75,38,284,322.00
01/28/2009,10:59,661.75,662.25,661.50,662.00,1504,1651,3155.00
01/28/2009,11:00,662.00,662.00,661.50,661.75,1303,623,1926.00
01/28/2009,11:01,661.75,661.75,660.50,660.75,3206,4442,7648.00
01/28/2009,11:02,660.75,661.25,660.50,661.00,853,748,1601.00
01/28/2009,11:03,661.00,661.25,660.75,661.25,386,1533,1919.00
01/28/2009,11:04,661.00,661.50,660.75,661.00,1013,1168,2181.00
01/28/2009,11:05,661.25,661.50,661.00,661.00,609,467,1076.00
01/28/2009,11:06,661.25,661.25,661.00,661.00,24,530,554.00
01/28/2009,11:07,661.00,662.25,661.00,662.25,2543,498,3041.00
01/28/2009,11:08,662.00,663.50,661.75,663.25,3780,2113,5893.00
01/28/2009,11:09,663.25,664.50,662.75,664.25,6387,1828,8215.00
01/28/2009,11:10,664.25,664.25,663.50,663.50,1826,1882,3708.00
01/28/2009,11:11,663.75,664.00,663.50,663.75,1701,794,2495.00
01/28/2009,11:12,663.75,664.25,663.25,663.50,1498,1028,2526.00
01/28/2009,11:13,663.25,663.75,663.25,663.75,703,128,831.00
01/28/2009,11:14,663.75,663.75,663.25,663.50,1077,370,1447.00
01/28/2009,11:15,663.50,663.75,663.50,663.50,461,240,701.00
01/28/2009,11:16,663.50,663.75,663.00,663.25,1288,1363,2651.00
01/28/2009,11:17,663.50,663.50,663.00,663.25,890,1694,2584.00
01/28/2009,11:18,663.25,663.50,662.75,663.00,428,781,1209.00
01/28/2009,11:19,663.00,663.00,662.25,662.75,492,1705,2197.00
01/28/2009,11:20,662.75,663.25,662.50,663.00,1032,331,1363.00
01/28/2009,11:21,663.00,663.25,662.75,663.00,951,510,1461.00
01/28/2009,11:22,663.25,663.25,663.00,663.00,791,561,1352.00
01/28/2009,11:23,663.00,663.75,663.00,663.50,952,649,1601.00
01/28/2009,11:24,663.50,664.00,663.50,663.75,645,666,1311.00
01/28/2009,11:25,663.75,665.00,663.75,664.50,4734,2626,7360.00
01/28/2009,11:26,664.75,665.00,664.25,664.75,958,1683,2641.00
01/28/2009,11:27,664.75,665.50,664.50,665.25,3063,2266,5329.00
01/28/2009,11:28,665.25,665.50,664.75,665.25,1749,1266,3015.00
01/28/2009,11:29,665.25,666.75,665.00,666.25,8743,3862,12605.00
01/28/2009,11:30,666.50,666.50,666.00,666.25,3035,2026,5061.00
01/28/2009,11:31,666.50,667.75,666.00,667.50,7408,3436,10844.00
01/28/2009,11:32,667.50,668.00,667.00,667.50,4489,3083,7572.00
01/28/2009,11:33,667.50,667.50,667.00,667.25,1114,1177,2291.00
01/28/2009,11:34,667.50,667.75,667.00,667.50,1492,916,2408.00
01/28/2009,11:35,667.50,667.50,667.25,667.25,341,859,1200.00
01/28/2009,11:36,667.25,668.00,667.00,667.50,4046,726,4772.00
01/28/2009,11:37,667.50,667.75,667.00,667.50,1473,1285,2758.00
01/28/2009,11:38,667.50,667.75,667.00,667.00,941,966,1907.00
01/28/2009,11:39,667.00,667.25,666.75,666.75,495,1150,1645.00
01/28/2009,11:40,666.75,667.00,666.75,666.75,285,791,1076.00
01/28/2009,11:41,666.75,667.25,666.50,666.50,1569,929,2498.00
01/28/2009,11:42,666.50,667.25,666.50,667.00,1787,336,2123.00
01/28/2009,11:43,667.25,668.25,667.00,667.25,4766,2692,7458.00
01/28/2009,11:44,667.25,667.25,666.75,667.00,2436,1819,4255.00
01/28/2009,11:45,667.25,668.00,666.75,668.00,2951,750,3701.00
01/28/2009,11:46,667.75,668.75,667.50,668.75,4745,2080,6825.00
01/28/2009,11:47,668.75,669.00,668.50,668.75,2427,1880,4307.00
01/28/2009,11:48,668.50,669.25,668.50,669.25,3177,662,3839.00
01/28/2009,11:49,669.25,669.25,668.50,668.50,2693,1906,4599.00
01/28/2009,11:50,668.50,669.25,668.50,669.25,2095,966,3061.00
01/28/2009,11:51,669.25,670.00,668.50,668.50,5065,5124,10189.00
01/28/2009,11:52,668.75,668.75,667.75,667.75,960,3500,4460.00
01/28/2009,11:53,667.75,668.00,667.00,667.00,2025,4821,6846.00
01/28/2009,11:54,667.25,667.50,667.00,667.50,1477,1130,2607.00
01/28/2009,11:55,667.25,667.75,666.75,667.50,1456,2010,3466.00
01/28/2009,11:56,667.25,667.75,667.00,667.50,510,330,840.00
01/28/2009,11:57,667.50,667.50,666.75,667.25,585,617,1202.00
01/28/2009,11:58,667.25,667.50,667.00,667.00,861,1370,2231.00
01/28/2009,11:59,667.00,667.25,666.75,667.00,1480,1314,2794.00
01/28/2009,12:00,667.00,667.25,666.50,666.50,2256,2134,4390.00
01/28/2009,12:01,666.75,667.00,666.25,666.50,2382,1920,4302.00
01/28/2009,12:02,666.25,667.25,666.25,667.25,982,306,1288.00
01/28/2009,12:03,667.00,668.00,667.00,667.75,3421,1402,4823.00
01/28/2009,12:04,667.75,668.00,667.25,668.00,1304,707,2011.00
01/28/2009,12:05,667.75,668.00,667.75,668.00,520,246,766.00
01/28/2009,12:06,667.75,668.00,667.50,667.75,1045,619,1664.00
01/28/2009,12:07,667.50,667.75,667.25,667.50,585,1062,1647.00
01/28/2009,12:08,667.50,667.75,667.25,667.50,720,658,1378.00
01/28/2009,12:09,667.50,667.75,666.75,667.75,1971,1196,3167.00
01/28/2009,12:10,667.50,667.75,666.75,667.50,1058,813,1871.00
01/28/2009,12:11,667.50,668.25,667.00,668.00,1774,637,2411.00
01/28/2009,12:12,668.00,668.25,667.75,668.25,827,724,1551.00
01/28/2009,12:13,668.25,669.00,668.00,669.00,1679,720,2399.00
01/28/2009,12:14,669.00,670.00,668.75,669.50,2304,1475,3779.00
01/28/2009,12:15,669.75,670.25,669.00,669.00,2019,2147,4166.00
01/28/2009,12:16,669.00,669.25,665.75,666.75,7030,7703,14733.00
01/28/2009,12:17,666.75,668.25,666.25,668.00,3304,3116,6420.00
01/28/2009,12:18,667.75,669.00,666.75,667.25,3461,2721,6182.00
01/28/2009,12:19,667.25,671.50,667.00,671.00,9952,4541,14493.00
01/28/2009,12:20,671.00,672.75,670.75,671.75,11034,6192,17226.00
01/28/2009,12:21,671.75,672.50,670.00,672.00,7403,6416,13819.00
01/28/2009,12:22,672.00,674.00,671.25,672.00,9348,7296,16644.00
01/28/2009,12:23,672.25,672.50,669.50,669.50,4000,4538,8538.00
01/28/2009,12:24,669.75,670.00,667.75,668.50,3798,6009,9807.00
01/28/2009,12:25,668.25,669.00,667.75,667.75,3875,3621,7496.00
01/28/2009,12:26,667.75,669.00,666.25,667.00,5629,4935,10564.00
01/28/2009,12:27,666.75,668.00,666.25,667.00,3833,4073,7906.00
01/28/2009,12:28,666.75,667.75,666.25,667.50,3431,2773,6204.00
01/28/2009,12:29,667.25,668.50,667.00,667.75,4380,3228,7608.00
01/28/2009,12:30,667.75,669.00,667.00,668.25,4143,2918,7061.00
01/28/2009,12:31,668.50,669.50,666.25,666.50,3310,5082,8392.00
01/28/2009,12:32,666.50,666.75,665.25,665.50,3966,5535,9501.00
01/28/2009,12:33,665.50,666.00,664.25,664.75,4626,8496,13122.00
01/28/2009,12:34,665.00,666.75,664.50,666.00,6305,4037,10342.00
01/28/2009,12:35,666.00,667.25,666.00,666.75,6452,4049,10501.00
01/28/2009,12:36,666.75,667.00,665.00,665.00,2097,3348,5445.00
01/28/2009,12:37,665.25,665.75,663.75,665.75,5193,6328,11521.00
01/28/2009,12:38,665.50,666.25,664.50,665.50,3734,4495,8229.00
01/28/2009,12:39,665.50,665.75,664.50,664.50,3529,3839,7368.00
01/28/2009,12:40,664.50,666.75,664.50,666.50,4174,2250,6424.00
01/28/2009,12:41,666.75,667.25,665.50,666.75,5148,2496,7644.00
01/28/2009,12:42,666.75,666.75,665.75,666.25,2929,1771,4700.00
01/28/2009,12:43,666.25,667.75,666.25,667.25,4549,2565,7114.00
01/28/2009,12:44,667.25,668.00,667.00,667.00,1606,2329,3935.00
01/28/2009,12:45,667.00,667.25,666.25,667.00,1909,1817,3726.00
01/28/2009,12:46,667.00,667.25,666.50,667.25,1063,1623,2686.00
01/28/2009,12:47,667.25,668.00,665.25,666.00,9568,6114,15682.00
01/28/2009,12:48,665.75,667.75,665.50,667.50,3166,1699,4865.00
01/28/2009,12:49,667.50,667.75,666.50,667.00,3243,2919,6162.00
01/28/2009,12:50,667.00,668.00,667.00,667.75,1587,1867,3454.00
01/28/2009,12:51,667.75,668.00,666.75,667.00,1872,2605,4477.00
01/28/2009,12:52,667.25,667.50,666.00,667.00,2965,2695,5660.00
01/28/2009,12:53,667.00,667.25,666.25,666.75,4666,2236,6902.00
01/28/2009,12:54,666.75,667.25,666.00,666.25,1877,1501,3378.00
01/28/2009,12:55,666.25,666.50,665.00,665.50,3721,4165,7886.00
01/28/2009,12:56,665.50,667.25,665.50,667.25,3693,1929,5622.00
01/28/2009,12:57,667.00,667.25,666.50,667.00,1433,663,2096.00
01/28/2009,12:58,667.00,667.00,665.75,666.25,1952,2372,4324.00
01/28/2009,12:59,666.25,667.00,665.50,666.75,1553,1875,3428.00
01/28/2009,13:00,666.75,670.25,666.50,670.00,11431,4602,16033.00
01/28/2009,13:01,670.00,671.50,669.75,671.25,8245,5880,14125.00
01/28/2009,13:02,671.50,671.50,670.00,670.50,1907,2790,4697.00
01/28/2009,13:03,670.25,670.75,669.25,669.25,1977,2870,4847.00
01/28/2009,13:04,669.25,670.00,668.50,668.50,1988,2713,4701.00
01/28/2009,13:05,668.75,670.00,668.50,669.00,1490,1419,2909.00
01/28/2009,13:06,669.00,669.75,668.50,669.50,1553,1594,3147.00
01/28/2009,13:07,669.25,669.25,666.75,667.75,1813,3650,5463.00
01/28/2009,13:08,667.50,667.75,663.50,664.00,5718,10206,15924.00
01/28/2009,13:09,663.75,663.75,662.00,663.25,5714,10534,16248.00
01/28/2009,13:10,663.25,664.50,662.75,664.25,4020,3167,7187.00
01/28/2009,13:11,664.00,664.25,663.00,664.00,2618,2206,4824.00
01/28/2009,13:12,664.00,665.75,663.25,665.25,5112,3799,8911.00
01/28/2009,13:13,665.25,665.50,662.50,662.75,3668,6870,10538.00
01/28/2009,13:14,663.00,665.00,662.25,664.00,4490,3828,8318.00
01/28/2009,13:15,664.00,664.00,662.00,662.25,4184,4047,8231.00
01/28/2009,13:16,662.25,664.25,662.00,663.00,4592,2786,7378.00
01/28/2009,13:17,663.00,663.25,662.00,662.75,4329,6097,10426.00
01/28/2009,13:18,662.75,663.75,662.75,663.00,3035,3657,6692.00
01/28/2009,13:19,663.00,665.00,663.00,665.00,3562,2401,5963.00
01/28/2009,13:20,665.00,665.50,664.00,664.25,2762,2672,5434.00
01/28/2009,13:21,664.50,665.50,664.25,665.00,2360,771,3131.00
01/28/2009,13:22,665.00,665.00,663.50,663.75,2011,4082,6093.00
01/28/2009,13:23,663.75,663.75,661.00,661.25,5922,7617,13539.00
01/28/2009,13:24,661.50,662.75,660.75,662.00,4192,2439,6631.00
01/28/2009,13:25,662.00,662.75,661.50,662.50,2935,2670,5605.00
01/28/2009,13:26,662.50,662.75,661.00,661.25,1352,2564,3916.00
01/28/2009,13:27,661.25,662.50,660.75,661.25,3577,4485,8062.00
01/28/2009,13:28,661.00,661.00,659.25,659.75,3781,7049,10830.00
01/28/2009,13:29,660.00,660.50,659.75,660.00,2914,3327,6241.00
01/28/2009,13:30,660.00,662.50,660.00,661.00,5415,4209,9624.00
01/28/2009,13:31,661.00,662.00,659.75,660.00,2897,5325,8222.00
01/28/2009,13:32,660.00,661.75,660.00,661.25,3105,1727,4832.00
01/28/2009,13:33,661.25,661.50,659.75,660.50,2034,1931,3965.00
01/28/2009,13:34,660.50,661.50,660.00,660.25,2246,2119,4365.00
01/28/2009,13:35,660.25,661.75,660.25,661.50,2111,1758,3869.00
01/28/2009,13:36,661.50,664.50,660.75,664.00,7891,2686,10577.00
01/28/2009,13:37,664.00,664.25,661.75,662.50,2788,3360,6148.00
01/28/2009,13:38,662.75,662.75,661.50,662.00,1890,2125,4015.00
01/28/2009,13:39,662.00,663.00,661.75,662.50,2039,1187,3226.00
01/28/2009,13:40,662.75,663.75,662.50,663.75,2409,1252,3661.00
01/28/2009,13:41,663.75,666.00,663.50,664.75,11154,5301,16455.00
01/28/2009,13:42,664.75,665.50,664.50,665.25,3839,2433,6272.00
01/28/2009,13:43,665.25,665.25,664.00,664.50,1508,2942,4450.00
01/28/2009,13:44,664.50,665.00,664.00,664.00,1920,3011,4931.00
01/28/2009,13:45,664.00,665.75,663.75,665.25,1999,1687,3686.00
01/28/2009,13:46,665.50,666.75,665.00,666.00,5897,3362,9259.00
01/28/2009,13:47,666.00,666.50,665.75,666.00,1654,2049,3703.00
01/28/2009,13:48,665.75,666.75,665.50,666.50,2318,1841,4159.00
01/28/2009,13:49,666.25,666.75,665.50,666.00,2406,2334,4740.00
01/28/2009,13:50,666.00,668.25,665.75,667.75,8676,3653,12329.00
01/28/2009,13:51,668.00,668.75,667.75,667.75,4971,3200,8171.00
01/28/2009,13:52,667.75,668.00,666.50,666.75,2841,5977,8818.00
01/28/2009,13:53,666.75,667.75,666.50,667.25,3751,2181,5932.00
01/28/2009,13:54,667.50,667.50,665.75,665.75,1220,4638,5858.00
01/28/2009,13:55,665.75,667.25,665.50,667.25,4885,3406,8291.00
01/28/2009,13:56,667.25,668.25,666.75,668.00,6098,2074,8172.00
01/28/2009,13:57,668.00,669.50,667.75,668.25,8110,4201,12311.00
01/28/2009,13:58,668.25,668.75,668.00,668.25,3823,3359,7182.00
01/28/2009,13:59,668.25,669.00,668.00,668.25,7830,4470,12300.00
01/28/2009,14:00,668.50,668.50,667.50,668.25,14578,14167,28745.00
01/28/2009,14:01,668.25,669.50,667.75,668.75,15405,13203,28608.00
01/28/2009,14:02,668.75,669.00,668.00,668.75,5357,3327,8684.00
01/28/2009,14:03,669.00,669.00,668.75,668.75,2544,902,3446.00
01/28/2009,14:04,669.00,669.25,668.75,669.25,2212,1988,4200.00
01/28/2009,14:05,669.00,669.75,669.00,669.25,3436,2684,6120.00
01/28/2009,14:06,669.50,669.75,669.25,669.75,824,1331,2155.00
01/28/2009,14:07,669.50,669.75,669.25,669.50,782,1738,2520.00
01/28/2009,14:08,669.75,670.00,669.50,670.00,1623,971,2594.00
01/28/2009,14:09,669.75,670.25,669.50,670.25,1538,1134,2672.00
01/28/2009,14:10,670.00,670.25,669.75,669.75,807,1322,2129.00
01/28/2009,14:11,669.75,670.25,669.50,670.00,2400,1880,4280.00
01/28/2009,14:12,670.25,670.50,670.00,670.00,2908,1970,4878.00
01/28/2009,14:13,669.75,670.00,669.00,669.50,922,2401,3323.00
01/28/2009,14:14,669.50,670.25,669.25,670.00,1694,1388,3082.00
01/28/2009,14:15,670.00,670.50,668.75,669.50,3748,5786,9534.00
01/28/2009,14:16,669.50,669.50,669.50,669.50,6,0,6.00
01/28/2009,14:31,669.50,669.75,668.75,669.00,1156,385,1541.00
01/28/2009,14:32,669.00,669.25,668.75,669.25,113,108,221.00
01/28/2009,14:33,669.00,669.25,668.75,668.75,111,55,166.00
01/28/2009,14:34,668.75,669.00,668.75,669.00,23,13,36.00
01/28/2009,14:35,668.75,669.00,668.50,668.75,110,81,191.00
01/28/2009,14:36,669.00,669.25,668.75,668.75,28,72,100.00
01/28/2009,14:37,668.75,669.00,668.75,668.75,41,33,74.00
01/28/2009,14:38,668.75,669.25,668.75,669.00,132,20,152.00
01/28/2009,14:39,669.00,669.00,668.75,668.75,10,53,63.00
01/28/2009,14:40,668.75,669.00,668.75,669.00,68,39,107.00
01/28/2009,14:41,669.25,669.25,668.75,669.00,132,70,202.00
01/28/2009,14:42,669.00,669.00,668.75,668.75,18,27,45.00
01/28/2009,14:43,669.00,669.00,668.75,669.00,41,2,43.00
01/28/2009,14:44,669.00,669.00,669.00,669.00,56,0,56.00
01/28/2009,14:45,669.25,669.25,668.75,669.00,120,9,129.00
01/28/2009,14:46,669.00,669.50,669.00,669.25,46,22,68.00
01/28/2009,14:47,669.25,669.50,669.00,669.50,18,41,59.00
01/28/2009,14:48,669.25,669.50,669.25,669.25,13,14,27.00
01/28/2009,14:49,669.25,669.50,669.00,669.00,3,62,65.00
01/28/2009,14:50,669.00,669.50,669.00,669.00,56,34,90.00
01/28/2009,14:51,669.00,669.25,669.00,669.00,40,69,109.00
01/28/2009,14:52,668.75,669.00,668.50,669.00,19,88,107.00
01/28/2009,14:53,668.75,669.00,668.75,668.75,5,3,8.00
01/28/2009,14:54,669.00,669.00,668.50,668.50,68,49,117.00
01/28/2009,14:55,668.75,669.00,668.75,668.75,64,9,73.00
01/28/2009,14:56,669.00,669.00,668.75,668.75,7,22,29.00
01/28/2009,14:57,669.00,669.00,668.75,668.75,5,12,17.00
01/28/2009,14:58,668.75,669.00,668.75,668.75,11,49,60.00
01/28/2009,14:59,668.75,669.00,668.75,668.75,4,12,16.00
01/28/2009,15:00,668.75,668.75,668.50,668.75,16,83,99.00
01/28/2009,16:01,668.50,668.75,668.00,668.75,141,289,430.00
01/28/2009,16:02,668.50,668.75,668.50,668.75,55,17,72.00
01/28/2009,16:03,668.75,668.75,668.50,668.50,11,120,131.00
01/28/2009,16:04,668.50,668.50,668.25,668.25,51,27,78.00
01/28/2009,16:05,668.25,669.00,668.25,669.00,75,9,84.00
01/28/2009,16:06,668.50,669.00,668.50,668.50,15,8,23.00
01/28/2009,16:07,668.50,668.75,668.50,668.50,10,17,27.00
01/28/2009,16:08,668.75,669.00,668.75,669.00,27,1,28.00
01/28/2009,16:09,669.00,669.00,668.75,669.00,8,1,9.00
01/28/2009,16:10,668.75,669.00,668.75,669.00,8,25,33.00
01/28/2009,16:11,669.00,669.50,669.00,669.00,42,19,61.00
01/28/2009,16:12,669.00,669.25,669.00,669.25,16,2,18.00
01/28/2009,16:13,669.25,669.50,669.00,669.25,9,13,22.00
01/28/2009,16:14,669.25,669.25,669.00,669.00,2,17,19.00
01/28/2009,16:15,669.00,669.25,668.75,669.00,9,6,15.00
01/28/2009,16:16,669.25,669.25,668.75,668.75,5,29,34.00
01/28/2009,16:17,668.75,669.00,668.50,668.75,10,62,72.00
01/28/2009,16:18,668.75,668.75,668.75,668.75,1,0,1.00
01/28/2009,16:19,668.75,668.75,668.25,668.50,12,16,28.00
01/28/2009,16:20,668.50,668.50,668.50,668.50,23,0,23.00
01/28/2009,16:21,668.50,668.50,667.50,667.75,13,842,855.00
01/28/2009,16:22,667.75,668.50,667.75,668.25,53,1,54.00
01/28/2009,16:23,668.25,668.50,668.25,668.25,11,23,34.00
01/28/2009,16:24,668.00,669.00,668.00,668.25,80,44,124.00
01/28/2009,16:25,668.25,668.50,668.00,668.00,1,76,77.00
01/28/2009,16:26,668.25,668.25,668.00,668.00,18,345,363.00
01/28/2009,16:27,668.25,668.25,668.00,668.00,2,3,5.00
01/28/2009,16:28,668.25,668.25,668.00,668.00,21,1,22.00
01/28/2009,16:29,668.00,668.25,668.00,668.00,2,5,7.00
01/28/2009,16:30,668.00,668.25,668.00,668.25,2,1,3.00
01/28/2009,16:31,668.00,668.25,668.00,668.25,4,3,7.00
01/28/2009,16:32,668.00,668.25,668.00,668.00,29,3,32.00
01/28/2009,16:33,668.25,668.25,668.25,668.25,102,0,102.00
01/28/2009,16:34,668.25,668.50,668.00,668.50,56,4,60.00
01/28/2009,16:35,668.25,668.25,668.00,668.00,0,26,26.00
01/28/2009,16:36,668.00,668.00,667.50,667.75,4,55,59.00
01/28/2009,16:37,667.75,667.75,667.50,667.50,4,22,26.00
01/28/2009,16:38,667.75,668.00,667.50,668.00,24,4,28.00
01/28/2009,16:39,667.75,668.00,667.75,667.75,2,17,19.00
01/28/2009,16:40,667.50,667.75,667.50,667.75,5,49,54.00
01/28/2009,16:41,667.50,667.75,667.50,667.75,5,99,104.00
01/28/2009,16:42,667.50,667.50,667.50,667.50,0,26,26.00
01/28/2009,16:43,667.50,667.50,667.25,667.50,24,11,35.00
01/28/2009,16:44,667.25,667.50,667.25,667.25,8,31,39.00
01/28/2009,16:45,667.50,667.50,667.25,667.25,30,67,97.00
01/28/2009,16:46,667.50,667.50,667.25,667.25,7,45,52.00
01/28/2009,16:47,667.25,667.25,667.25,667.25,0,46,46.00
01/28/2009,16:48,667.25,667.25,667.25,667.25,0,9,9.00
01/28/2009,16:49,667.25,667.25,667.00,667.25,1,17,18.00
01/28/2009,16:50,667.00,667.00,667.00,667.00,0,13,13.00
01/28/2009,16:51,667.00,667.00,667.00,667.00,0,5,5.00
01/28/2009,16:52,667.00,667.25,667.00,667.00,28,38,66.00
01/28/2009,16:53,667.00,667.00,667.00,667.00,0,20,20.00
01/28/2009,16:54,667.00,667.25,667.00,667.25,23,59,82.00
01/28/2009,16:55,667.00,667.25,667.00,667.00,1,19,20.00
01/28/2009,16:56,667.25,667.50,667.25,667.50,69,0,69.00
01/28/2009,16:57,667.25,668.00,667.25,667.50,117,20,137.00
01/28/2009,16:58,667.75,667.75,667.50,667.50,2,11,13.00
01/28/2009,16:59,667.50,667.50,667.50,667.50,0,37,37.00
01/28/2009,17:00,667.50,667.75,667.50,667.50,1,19,20.00
01/28/2009,17:01,667.50,667.75,667.50,667.50,3,23,26.00
01/28/2009,17:02,667.50,667.50,667.25,667.25,0,35,35.00
01/28/2009,17:03,667.25,667.25,667.25,667.25,0,10,10.00
01/28/2009,17:04,667.25,667.50,667.25,667.25,4,16,20.00
01/28/2009,17:05,667.25,667.50,667.25,667.50,34,11,45.00
01/28/2009,17:06,667.25,667.25,667.00,667.25,4,61,65.00
01/28/2009,17:07,667.00,667.25,667.00,667.00,1,58,59.00
01/28/2009,17:08,667.00,667.00,666.75,667.00,4,43,47.00
01/28/2009,17:09,666.75,667.00,666.50,666.75,66,130,196.00
01/28/2009,17:10,666.75,666.75,666.50,666.75,74,64,138.00
01/28/2009,17:11,666.50,667.00,666.50,666.75,127,27,154.00
01/28/2009,17:12,666.75,667.00,666.50,666.50,3,60,63.00
01/28/2009,17:13,666.75,666.75,666.50,666.75,22,11,33.00
01/28/2009,17:14,666.75,666.75,666.50,666.50,40,3,43.00
01/28/2009,17:15,667.00,667.00,666.75,667.00,3,11,14.00
01/28/2009,17:16,667.00,667.00,666.50,666.75,8,37,45.00
01/28/2009,17:17,666.50,667.00,666.50,667.00,37,17,54.00
01/28/2009,17:18,666.75,666.75,666.75,666.75,0,13,13.00
01/28/2009,17:19,666.75,666.75,666.75,666.75,0,19,19.00
01/28/2009,17:20,666.75,667.00,666.50,666.75,35,16,51.00
01/28/2009,17:21,666.75,666.75,666.50,666.75,88,7,95.00
01/28/2009,17:22,667.00,667.00,666.75,666.75,8,3,11.00
01/28/2009,17:23,667.00,667.00,666.75,666.75,9,1,10.00
01/28/2009,17:24,667.00,667.00,666.75,666.75,2,2,4.00
01/28/2009,17:25,667.00,667.00,666.75,666.75,12,41,53.00
01/28/2009,17:26,666.75,667.00,666.75,667.00,9,19,28.00
01/28/2009,17:27,667.00,667.00,666.75,666.75,1,30,31.00
01/28/2009,17:28,666.75,667.00,666.75,667.00,7,2,9.00
01/28/2009,17:29,667.00,667.00,666.50,666.75,38,44,82.00
01/28/2009,17:30,666.75,667.00,666.50,667.00,8,16,24.00
01/28/2009,17:31,667.00,667.00,667.00,667.00,25,0,25.00
01/28/2009,17:32,666.75,666.75,666.75,666.75,0,29,29.00
01/28/2009,17:33,666.75,666.75,666.25,666.25,0,95,95.00
01/28/2009,17:34,666.25,666.50,666.25,666.50,18,1,19.00
01/28/2009,17:35,666.50,666.75,666.50,666.75,19,0,19.00
01/28/2009,17:37,666.50,666.50,666.50,666.50,0,35,35.00
01/28/2009,17:38,666.50,666.50,666.00,666.25,19,91,110.00
01/28/2009,17:39,666.25,666.50,666.00,666.25,91,25,116.00
01/28/2009,17:40,666.00,666.50,666.00,666.50,24,6,30.00
01/28/2009,17:41,666.25,666.25,665.25,665.25,155,561,716.00
01/28/2009,17:42,665.50,665.75,665.50,665.50,28,3,31.00
01/28/2009,17:43,665.75,665.75,665.50,665.75,7,10,17.00
01/28/2009,17:44,665.75,665.75,665.50,665.75,11,29,40.00
01/28/2009,17:45,666.00,666.00,665.50,665.50,15,58,73.00
01/28/2009,17:46,666.00,666.00,665.50,666.00,2,3,5.00
01/28/2009,17:47,666.00,666.00,665.75,665.75,5,7,12.00
01/28/2009,17:48,665.50,665.75,665.25,665.75,22,65,87.00
01/28/2009,17:49,665.50,665.75,665.50,665.75,9,2,11.00
01/28/2009,17:50,665.75,665.75,665.50,665.50,2,2,4.00
01/28/2009,17:51,665.50,666.00,665.50,665.75,14,11,25.00
01/28/2009,17:52,665.75,666.25,665.75,666.00,30,4,34.00
01/28/2009,17:53,666.00,666.25,665.75,666.00,2,6,8.00
01/28/2009,17:54,666.00,666.50,666.00,666.50,44,0,44.00
01/28/2009,17:55,666.25,666.25,666.00,666.00,0,42,42.00
01/28/2009,17:56,665.75,666.00,665.75,666.00,59,10,69.00
01/28/2009,17:57,666.00,666.25,665.75,666.25,22,9,31.00
01/28/2009,17:58,666.25,666.25,666.25,666.25,23,0,23.00
01/28/2009,17:59,666.00,666.25,666.00,666.25,5,16,21.00
01/28/2009,18:00,666.25,666.50,666.25,666.50,6,0,6.00
01/28/2009,18:01,666.25,666.25,666.00,666.00,0,33,33.00
01/28/2009,18:02,666.25,666.25,666.25,666.25,1,0,1.00
01/28/2009,18:03,666.25,666.25,666.00,666.00,21,31,52.00
01/28/2009,18:04,666.00,666.25,666.00,666.25,13,29,42.00
01/28/2009,18:05,666.25,666.25,666.25,666.25,21,0,21.00
01/28/2009,18:06,666.25,666.50,666.00,666.25,51,24,75.00
01/28/2009,18:07,666.50,666.50,666.25,666.25,5,58,63.00
01/28/2009,18:08,666.25,666.25,666.00,666.25,12,26,38.00
01/28/2009,18:09,666.00,666.50,666.00,666.50,26,1,27.00
01/28/2009,18:10,666.50,666.50,666.50,666.50,28,0,28.00
01/28/2009,18:11,666.50,667.00,666.50,667.00,75,0,75.00
01/28/2009,18:12,666.75,667.00,666.50,666.50,1,38,39.00
01/28/2009,18:13,666.25,666.25,666.00,666.00,0,24,24.00
01/28/2009,18:14,666.00,666.00,666.00,666.00,0,13,13.00
01/28/2009,18:15,666.25,666.25,666.00,666.00,2,18,20.00
01/28/2009,18:16,666.00,666.25,666.00,666.25,10,9,19.00
01/28/2009,18:17,666.50,666.50,666.25,666.25,8,1,9.00
01/28/2009,18:18,666.25,666.50,666.25,666.50,21,8,29.00
01/28/2009,18:19,666.75,667.00,666.75,667.00,20,3,23.00
01/28/2009,18:20,666.75,667.00,666.75,667.00,59,1,60.00
01/28/2009,18:21,667.00,667.00,667.00,667.00,6,0,6.00
01/28/2009,18:22,666.75,666.75,666.75,666.75,0,23,23.00
01/28/2009,18:23,666.75,666.75,666.75,666.75,0,24,24.00
01/28/2009,18:24,666.75,666.75,666.75,666.75,0,1,1.00
01/28/2009,18:25,666.75,666.75,666.75,666.75,0,11,11.00
01/28/2009,18:26,666.50,666.50,666.25,666.25,0,37,37.00
01/28/2009,18:27,666.25,666.25,666.25,666.25,0,19,19.00
01/28/2009,18:28,666.50,666.50,666.25,666.25,4,17,21.00
01/28/2009,18:29,666.25,666.25,666.25,666.25,0,13,13.00
01/28/2009,18:30,666.25,666.25,666.25,666.25,0,11,11.00
01/28/2009,18:31,666.25,666.50,666.25,666.50,68,10,78.00
01/28/2009,18:32,666.50,667.00,666.50,667.00,60,2,62.00
01/28/2009,18:33,666.75,667.00,666.50,667.00,18,39,57.00
01/28/2009,18:34,667.00,667.00,666.75,666.75,7,9,16.00
01/28/2009,18:35,666.75,667.00,666.25,666.50,5,42,47.00
01/28/2009,18:37,666.25,666.25,666.00,666.25,1,36,37.00
01/28/2009,18:38,666.25,666.25,666.25,666.25,2,0,2.00
01/28/2009,18:39,666.50,666.50,666.25,666.25,1,5,6.00
01/28/2009,18:40,666.25,666.50,666.25,666.50,24,9,33.00
01/28/2009,18:41,666.50,666.50,666.50,666.50,57,0,57.00
01/28/2009,18:42,666.50,666.50,666.25,666.25,11,1,12.00
01/28/2009,18:43,666.50,666.75,666.50,666.50,5,5,10.00
01/28/2009,18:44,666.50,666.50,666.50,666.50,0,10,10.00
01/28/2009,18:45,666.75,666.75,666.50,666.75,53,1,54.00
01/28/2009,18:46,667.00,667.00,667.00,667.00,23,0,23.00
01/28/2009,18:47,667.00,667.00,667.00,667.00,10,0,10.00
01/28/2009,18:48,666.75,667.00,666.75,667.00,32,2,34.00
01/28/2009,18:49,667.00,667.00,667.00,667.00,69,0,69.00
01/28/2009,18:50,667.25,667.25,667.25,667.25,6,0,6.00
01/28/2009,18:51,667.25,667.50,667.25,667.50,37,0,37.00
01/28/2009,18:52,667.50,667.75,667.25,667.50,14,24,38.00
01/28/2009,18:53,667.50,667.50,667.50,667.50,0,31,31.00
01/28/2009,18:54,667.50,667.75,667.50,667.75,17,18,35.00
01/28/2009,18:55,667.75,667.75,667.25,667.25,1,11,12.00
01/28/2009,18:56,667.25,667.50,667.25,667.50,1,1,2.00
01/28/2009,18:57,667.50,667.50,667.00,667.00,4,81,85.00
01/28/2009,18:58,667.25,667.25,667.00,667.00,5,18,23.00
01/28/2009,18:59,667.00,667.00,667.00,667.00,0,51,51.00
01/28/2009,19:00,667.00,667.00,666.50,667.00,17,22,39.00
01/28/2009,19:01,666.75,666.75,666.75,666.75,0,4,4.00
01/28/2009,19:02,666.50,666.75,666.50,666.50,1,28,29.00
01/28/2009,19:03,666.75,666.75,666.50,666.50,1,4,5.00
01/28/2009,19:04,666.50,666.50,666.50,666.50,0,9,9.00
01/28/2009,19:05,666.50,666.50,666.25,666.25,0,6,6.00
01/28/2009,19:06,666.50,666.50,666.25,666.25,1,29,30.00
01/28/2009,19:07,666.25,666.25,666.25,666.25,0,27,27.00
01/28/2009,19:08,666.50,666.75,666.00,666.75,70,58,128.00
01/28/2009,19:09,666.50,666.50,666.50,666.50,0,5,5.00
01/28/2009,19:10,666.50,666.50,666.25,666.25,0,57,57.00
01/28/2009,19:11,666.25,666.25,666.25,666.25,0,7,7.00
01/28/2009,19:12,666.50,666.50,666.25,666.25,1,27,28.00
01/28/2009,19:13,666.50,666.50,666.25,666.50,5,2,7.00
01/28/2009,19:14,666.25,666.50,666.25,666.50,8,1,9.00
01/28/2009,19:15,666.25,666.25,666.25,666.25,0,1,1.00
01/28/2009,19:16,666.25,666.25,666.25,666.25,0,50,50.00
01/28/2009,19:17,666.25,666.50,666.25,666.25,2,5,7.00
01/28/2009,19:18,666.50,666.50,666.25,666.50,80,10,90.00
01/28/2009,19:19,666.50,666.75,666.50,666.50,38,10,48.00
01/28/2009,19:20,666.75,666.75,666.75,666.75,53,0,53.00
01/28/2009,19:21,667.00,667.00,667.00,667.00,7,0,7.00
01/28/2009,19:22,666.75,667.00,666.75,667.00,19,27,46.00
01/28/2009,19:23,667.00,667.00,666.75,666.75,25,11,36.00
01/28/2009,19:24,666.50,666.50,666.00,666.25,2,53,55.00
01/28/2009,19:25,666.00,666.25,666.00,666.25,1,16,17.00
01/28/2009,19:26,666.25,666.25,666.25,666.25,3,0,3.00
01/28/2009,19:27,666.00,666.00,666.00,666.00,0,27,27.00
01/28/2009,19:28,666.00,666.00,665.50,665.50,1,194,195.00
01/28/2009,19:29,665.50,665.50,665.25,665.50,13,63,76.00
01/28/2009,19:30,665.25,665.50,665.25,665.50,46,45,91.00
01/28/2009,19:31,665.50,665.50,665.25,665.25,1,3,4.00
01/28/2009,19:32,665.25,665.50,665.25,665.25,20,104,124.00
01/28/2009,19:33,665.00,665.25,665.00,665.00,6,26,32.00
01/28/2009,19:34,665.00,665.50,665.00,665.25,54,16,70.00
01/28/2009,19:35,665.25,665.50,665.25,665.50,27,37,64.00
01/28/2009,19:36,665.50,665.50,665.25,665.25,13,14,27.00
01/28/2009,19:37,665.25,665.25,665.00,665.00,0,6,6.00
01/28/2009,19:38,665.00,665.25,665.00,665.25,10,24,34.00
01/28/2009,19:39,665.00,665.00,664.75,664.75,0,37,37.00
01/28/2009,19:40,665.00,665.75,665.00,665.25,119,36,155.00
01/28/2009,19:41,665.25,665.75,665.25,665.50,60,289,349.00
01/28/2009,19:42,665.50,665.50,665.00,665.25,4,118,122.00
01/28/2009,19:43,665.00,665.00,665.00,665.00,0,18,18.00
01/28/2009,19:44,665.00,665.25,664.75,665.25,24,40,64.00
01/28/2009,19:45,665.25,665.50,665.25,665.50,54,0,54.00
01/28/2009,19:46,665.25,665.75,665.25,665.50,40,11,51.00
01/28/2009,19:47,665.50,665.75,665.50,665.75,43,13,56.00
01/28/2009,19:48,665.75,666.00,665.75,666.00,85,21,106.00
01/28/2009,19:49,665.75,665.75,665.50,665.50,0,24,24.00
01/28/2009,19:50,665.75,665.75,665.75,665.75,15,0,15.00
01/28/2009,19:51,666.00,666.00,665.50,666.00,20,11,31.00
01/28/2009,19:52,666.00,666.00,666.00,666.00,5,0,5.00
01/28/2009,19:53,666.00,666.25,666.00,666.00,27,1,28.00
01/28/2009,19:54,666.00,666.00,665.75,666.00,3,21,24.00
01/28/2009,19:55,666.00,666.00,666.00,666.00,2,0,2.00
01/28/2009,19:56,666.00,666.00,665.75,665.75,4,2,6.00
01/28/2009,19:59,666.00,666.00,665.75,665.75,1,16,17.00
01/28/2009,20:00,665.75,665.75,665.75,665.75,0,1,1.00
01/28/2009,20:02,665.75,665.75,665.75,665.75,0,5,5.00
01/28/2009,20:03,665.75,666.00,665.75,666.00,2,3,5.00
01/28/2009,20:04,666.00,666.00,665.75,666.00,42,1,43.00
01/28/2009,20:05,666.00,666.50,666.00,666.50,48,0,48.00
01/28/2009,20:06,666.25,666.25,666.00,666.25,1,30,31.00
01/28/2009,20:07,666.25,666.25,665.75,666.25,25,24,49.00
01/28/2009,20:08,666.25,666.50,666.25,666.25,68,38,106.00
01/28/2009,20:09,666.25,666.50,666.25,666.25,2,28,30.00
01/28/2009,20:10,666.25,666.25,666.25,666.25,0,1,1.00
01/28/2009,20:11,666.25,666.50,666.25,666.50,2,18,20.00
01/28/2009,20:12,666.50,666.50,666.25,666.25,54,24,78.00
01/28/2009,20:13,666.25,666.25,666.25,666.25,0,6,6.00
01/28/2009,20:14,666.50,666.50,666.25,666.50,13,1,14.00
01/28/2009,20:15,666.25,666.50,666.25,666.50,2,2,4.00
01/28/2009,20:16,666.50,666.50,666.50,666.50,12,0,12.00
01/28/2009,20:17,666.50,666.50,666.50,666.50,10,0,10.00
01/28/2009,20:18,666.50,667.00,666.50,666.75,59,13,72.00
01/28/2009,20:19,667.00,667.00,667.00,667.00,62,0,62.00
01/28/2009,20:20,666.75,667.00,666.75,667.00,1,3,4.00
01/28/2009,20:21,666.75,666.75,666.75,666.75,0,25,25.00
01/28/2009,20:22,666.50,666.50,666.50,666.50,0,4,4.00
01/28/2009,20:23,666.50,666.50,666.50,666.50,0,19,19.00
01/28/2009,20:24,666.25,666.50,666.25,666.25,1,37,38.00
01/28/2009,20:25,666.00,666.00,665.75,665.75,0,68,68.00
01/28/2009,20:26,665.75,666.00,665.50,666.00,7,12,19.00
01/28/2009,20:27,666.00,666.00,665.75,665.75,1,7,8.00
01/28/2009,20:28,665.75,665.75,665.75,665.75,0,3,3.00
01/28/2009,20:30,665.75,665.75,665.75,665.75,0,2,2.00
01/28/2009,20:31,666.00,666.00,665.75,666.00,6,44,50.00
01/28/2009,20:32,666.00,666.00,666.00,666.00,120,0,120.00
01/28/2009,20:33,665.75,665.75,665.75,665.75,0,54,54.00
01/28/2009,20:34,665.75,666.00,665.75,666.00,30,2,32.00
01/28/2009,20:35,665.75,666.00,665.75,665.75,10,38,48.00
01/28/2009,20:36,665.75,665.75,665.50,665.50,0,38,38.00
01/28/2009,20:37,665.50,665.75,665.50,665.75,17,35,52.00
01/28/2009,20:38,665.50,665.50,665.50,665.50,0,69,69.00
01/28/2009,20:39,665.50,665.50,665.25,665.25,0,107,107.00
01/28/2009,20:40,665.25,665.50,665.25,665.50,1,29,30.00
01/28/2009,20:41,665.25,665.25,665.00,665.00,0,101,101.00
01/28/2009,20:42,665.00,665.00,665.00,665.00,0,118,118.00
01/28/2009,20:43,665.00,665.25,665.00,665.00,5,16,21.00
01/28/2009,20:44,665.00,665.25,665.00,665.25,78,32,110.00
01/28/2009,20:45,665.50,665.50,665.00,665.00,66,6,72.00
01/28/2009,20:46,665.00,665.00,664.75,664.75,11,33,44.00
01/28/2009,20:47,664.75,664.75,664.75,664.75,0,30,30.00
01/28/2009,20:48,664.75,665.00,664.50,664.50,17,108,125.00
01/28/2009,20:49,664.75,664.75,664.50,664.50,1,54,55.00
01/28/2009,20:50,664.50,664.50,664.25,664.50,17,140,157.00
01/28/2009,20:51,664.50,664.75,664.50,664.50,52,14,66.00
01/28/2009,20:52,664.50,664.50,664.25,664.25,0,25,25.00
01/28/2009,20:53,664.50,664.50,664.50,664.50,4,0,4.00
01/28/2009,20:54,664.50,665.00,664.25,664.25,91,34,125.00
01/28/2009,20:56,664.50,664.75,664.50,664.75,72,1,73.00
01/28/2009,20:57,664.75,664.75,664.25,664.50,23,17,40.00
01/28/2009,20:58,664.50,664.75,664.50,664.50,33,2,35.00
01/28/2009,20:59,664.75,664.75,664.50,664.50,11,13,24.00
01/28/2009,21:00,664.50,664.50,664.25,664.25,0,12,12.00
01/28/2009,21:01,664.50,664.75,664.50,664.75,79,0,79.00
01/28/2009,21:02,665.00,665.25,665.00,665.25,48,51,99.00
01/28/2009,21:03,665.00,665.25,665.00,665.25,1,3,4.00
01/28/2009,21:04,665.00,665.25,665.00,665.00,1,15,16.00
01/28/2009,21:05,665.00,665.25,665.00,665.25,90,1,91.00
01/28/2009,21:06,665.50,665.75,665.50,665.50,33,1,34.00
01/28/2009,21:07,665.50,665.50,665.50,665.50,0,10,10.00
01/28/2009,21:08,665.75,666.00,665.50,666.00,42,5,47.00
01/28/2009,21:09,666.00,666.00,665.50,665.50,2,12,14.00
01/28/2009,21:10,665.50,665.75,665.25,665.25,6,27,33.00
01/28/2009,21:11,665.25,665.25,665.00,665.00,0,70,70.00
01/28/2009,21:12,664.75,664.75,664.75,664.75,0,28,28.00
01/28/2009,21:13,665.00,665.00,664.50,664.75,18,6,24.00
01/28/2009,21:14,664.75,665.00,664.75,664.75,3,22,25.00
01/28/2009,21:15,664.75,665.00,664.75,665.00,25,89,114.00
01/28/2009,21:16,665.00,665.00,664.75,664.75,11,69,80.00
01/28/2009,21:17,664.75,664.75,664.50,664.50,2,58,60.00
01/28/2009,21:18,664.50,664.50,664.00,664.25,9,182,191.00
01/28/2009,21:19,664.25,664.25,664.00,664.25,4,27,31.00
01/28/2009,21:20,664.25,664.25,664.00,664.25,53,25,78.00
01/28/2009,21:21,664.25,664.25,664.25,664.25,10,0,10.00
01/28/2009,21:22,664.50,664.50,664.25,664.25,2,27,29.00
01/28/2009,21:23,664.00,664.00,663.75,664.00,38,70,108.00
01/28/2009,21:24,663.75,664.00,663.75,664.00,1,6,7.00
01/28/2009,21:25,664.00,664.00,663.50,663.75,61,94,155.00
01/28/2009,21:26,663.75,664.00,663.75,663.75,74,42,116.00
01/28/2009,21:27,663.75,663.75,663.25,663.50,21,251,272.00
01/28/2009,21:28,663.50,663.50,663.25,663.50,56,2,58.00
01/28/2009,21:29,663.50,663.75,663.25,663.50,86,130,216.00
01/28/2009,21:30,663.25,663.50,663.25,663.50,53,86,139.00
01/28/2009,21:31,663.50,663.50,663.50,663.50,47,0,47.00
01/28/2009,21:32,663.25,663.50,663.25,663.50,27,8,35.00
01/28/2009,21:33,663.50,663.75,663.50,663.50,34,3,37.00
01/28/2009,21:34,663.50,663.75,663.50,663.50,4,18,22.00
01/28/2009,21:35,663.50,663.75,663.25,663.50,8,9,17.00
01/28/2009,21:36,663.50,663.50,663.25,663.25,32,28,60.00
01/28/2009,21:37,663.50,663.50,663.25,663.25,4,7,11.00
01/28/2009,21:38,663.50,663.75,663.25,663.75,14,40,54.00
01/28/2009,21:39,663.25,663.50,663.25,663.50,17,1,18.00
01/28/2009,21:40,663.75,663.75,663.50,663.50,11,35,46.00
01/28/2009,21:41,663.50,663.50,663.50,663.50,0,39,39.00
01/28/2009,21:42,663.50,663.50,663.25,663.50,8,27,35.00
01/28/2009,21:43,663.50,663.50,663.50,663.50,2,0,2.00
01/28/2009,21:44,663.75,663.75,663.75,663.75,30,0,30.00
01/28/2009,21:45,664.00,664.00,664.00,664.00,22,0,22.00
01/28/2009,21:46,664.00,664.25,663.75,664.00,40,4,44.00
01/28/2009,21:47,664.25,664.50,664.25,664.50,65,1,66.00
01/28/2009,21:48,664.50,665.00,664.50,664.75,119,4,123.00
01/28/2009,21:49,664.75,664.75,664.50,664.75,29,1,30.00
01/28/2009,21:50,664.75,665.00,664.75,664.75,20,3,23.00
01/28/2009,21:51,665.00,665.00,665.00,665.00,1,0,1.00
01/28/2009,21:52,665.00,665.00,664.75,664.75,22,15,37.00
01/28/2009,21:53,665.00,665.00,664.75,664.75,24,15,39.00
01/28/2009,21:54,664.75,664.75,664.50,664.75,20,8,28.00
01/28/2009,21:55,664.75,664.75,664.50,664.50,5,8,13.00
01/28/2009,21:56,664.50,664.75,664.50,664.75,6,2,8.00
01/28/2009,21:57,664.50,664.50,664.25,664.50,8,13,21.00
01/28/2009,21:58,664.50,664.50,664.25,664.25,6,2,8.00
01/28/2009,21:59,664.50,664.50,664.00,664.00,3,13,16.00
01/28/2009,22:00,664.25,664.25,664.25,664.25,5,0,5.00
01/28/2009,22:01,664.00,664.50,664.00,664.50,115,22,137.00
01/28/2009,22:02,664.50,664.75,664.50,664.50,3,1,4.00
01/28/2009,22:03,664.50,664.50,664.50,664.50,0,2,2.00
01/28/2009,22:04,664.50,665.00,664.50,665.00,26,5,31.00
01/28/2009,22:05,665.00,665.00,665.00,665.00,14,0,14.00
01/28/2009,22:07,665.00,665.00,664.75,665.00,12,3,15.00
01/28/2009,22:08,665.25,665.25,665.00,665.00,22,2,24.00
01/28/2009,22:09,665.25,665.25,665.25,665.25,10,0,10.00
01/28/2009,22:10,665.25,665.50,665.25,665.50,142,30,172.00
01/28/2009,22:11,665.50,665.50,665.50,665.50,1,0,1.00
01/28/2009,22:13,665.25,665.25,665.00,665.00,0,15,15.00
01/28/2009,22:14,665.00,665.25,665.00,665.25,12,1,13.00
01/28/2009,22:15,665.50,666.00,665.50,665.75,83,18,101.00
01/28/2009,22:16,665.75,666.00,665.75,665.75,62,18,80.00
01/28/2009,22:17,665.75,666.00,665.75,665.75,1,8,9.00
01/28/2009,22:18,666.00,666.00,665.50,665.75,3,10,13.00
01/28/2009,22:19,665.50,665.75,665.50,665.50,1,6,7.00
01/28/2009,22:20,665.75,665.75,665.50,665.75,115,15,130.00
01/28/2009,22:21,665.75,665.75,665.50,665.75,27,18,45.00
01/28/2009,22:22,665.75,665.75,665.75,665.75,1,0,1.00
01/28/2009,22:23,665.75,665.75,665.25,665.50,5,40,45.00
01/28/2009,22:24,665.50,665.50,665.00,665.00,4,52,56.00
01/28/2009,22:25,665.00,665.25,665.00,665.25,6,1,7.00
01/28/2009,22:26,665.25,665.50,665.25,665.25,4,35,39.00
01/28/2009,22:27,665.25,665.50,665.25,665.25,5,45,50.00
01/28/2009,22:28,665.50,665.75,665.50,665.50,46,1,47.00
01/28/2009,22:29,665.50,665.75,665.50,665.75,23,13,36.00
01/28/2009,22:30,665.50,666.00,665.50,665.75,21,9,30.00
01/28/2009,22:31,666.00,666.75,665.75,666.50,212,44,256.00
01/28/2009,22:32,666.25,666.50,666.25,666.25,11,4,15.00
01/28/2009,22:33,666.50,666.75,666.50,666.75,79,3,82.00
01/28/2009,22:34,666.75,667.00,666.75,666.75,215,69,284.00
01/28/2009,22:35,666.75,666.75,666.50,666.50,0,12,12.00
01/28/2009,22:36,666.50,666.50,666.50,666.50,0,1,1.00
01/28/2009,22:38,666.50,666.75,666.50,666.50,5,6,11.00
01/28/2009,22:39,666.50,666.50,666.50,666.50,0,35,35.00
01/28/2009,22:40,666.25,666.25,665.75,665.75,1,109,110.00
01/28/2009,22:41,665.75,665.75,665.75,665.75,0,9,9.00
01/28/2009,22:43,666.00,666.00,666.00,666.00,3,0,3.00
01/28/2009,22:44,665.75,665.75,665.50,665.50,0,8,8.00
01/28/2009,22:45,665.75,666.00,665.75,666.00,9,0,9.00
01/28/2009,22:46,666.00,666.25,666.00,666.00,4,2,6.00
01/28/2009,22:47,666.25,666.75,666.25,666.75,76,10,86.00
01/28/2009,22:48,666.75,666.75,666.75,666.75,20,0,20.00
01/28/2009,22:49,666.75,666.75,666.00,666.00,19,26,45.00
01/28/2009,22:50,666.00,666.00,666.00,666.00,0,3,3.00
01/28/2009,22:51,666.00,666.00,666.00,666.00,0,3,3.00
01/28/2009,22:52,666.00,666.00,666.00,666.00,0,2,2.00
01/28/2009,22:54,666.00,666.25,666.00,666.00,15,4,19.00
01/28/2009,22:56,666.00,666.00,665.50,665.75,3,17,20.00
01/28/2009,22:57,666.00,666.00,665.25,665.75,90,29,119.00
01/28/2009,22:58,666.00,666.00,666.00,666.00,12,0,12.00
01/28/2009,22:59,666.00,666.00,666.00,666.00,9,0,9.00
01/28/2009,23:00,666.00,666.00,665.75,666.00,23,18,41.00
01/28/2009,23:01,666.00,666.00,666.00,666.00,225,0,225.00
01/28/2009,23:02,666.00,666.00,666.00,666.00,3,0,3.00
01/28/2009,23:03,666.00,666.25,666.00,666.25,17,1,18.00
01/28/2009,23:04,666.25,666.25,666.25,666.25,6,0,6.00
01/28/2009,23:06,666.50,666.50,666.00,666.00,33,22,55.00
01/28/2009,23:07,666.25,666.25,666.25,666.25,17,0,17.00
01/28/2009,23:08,666.00,666.00,665.50,665.75,11,22,33.00
01/28/2009,23:09,665.50,665.75,665.50,665.75,6,2,8.00
01/28/2009,23:10,665.50,666.00,665.25,665.75,9,30,39.00
01/28/2009,23:11,665.75,666.50,665.75,665.75,16,32,48.00
01/28/2009,23:12,666.00,666.00,665.75,665.75,1,8,9.00
01/28/2009,23:13,665.75,665.75,665.75,665.75,0,2,2.00
01/28/2009,23:14,665.75,665.75,665.50,665.50,0,6,6.00
01/28/2009,23:15,665.50,665.50,665.50,665.50,0,2,2.00
01/28/2009,23:16,665.75,666.50,665.75,666.25,109,5,114.00
01/28/2009,23:17,666.25,666.25,666.00,666.00,0,18,18.00
01/28/2009,23:18,666.00,666.00,666.00,666.00,0,18,18.00
01/28/2009,23:19,665.75,666.00,665.75,665.75,9,22,31.00
01/28/2009,23:20,665.75,666.00,665.75,665.75,1,36,37.00
01/28/2009,23:21,665.75,665.75,665.00,665.50,3,48,51.00
01/28/2009,23:22,665.50,665.50,665.25,665.25,6,3,9.00
01/28/2009,23:23,665.25,665.25,665.00,665.00,2,14,16.00
01/28/2009,23:24,665.00,665.00,665.00,665.00,0,4,4.00
01/28/2009,23:25,665.25,665.50,665.25,665.50,24,0,24.00
01/28/2009,23:26,665.50,665.50,665.25,665.25,2,6,8.00
01/28/2009,23:27,665.25,665.50,665.00,665.00,1,36,37.00
01/28/2009,23:28,665.00,665.00,664.75,665.00,8,10,18.00
01/28/2009,23:29,665.25,665.25,665.25,665.25,5,0,5.00
01/28/2009,23:30,665.00,665.00,665.00,665.00,0,1,1.00
01/28/2009,23:31,665.25,665.75,665.25,665.75,78,0,78.00
01/28/2009,23:32,665.75,666.25,665.75,666.25,71,0,71.00
01/28/2009,23:33,666.00,666.25,666.00,666.25,4,2,6.00
01/28/2009,23:34,666.25,666.25,666.00,666.25,17,1,18.00
01/28/2009,23:35,666.25,666.25,666.00,666.00,2,13,15.00
01/28/2009,23:36,665.75,665.75,665.75,665.75,0,6,6.00
01/28/2009,23:38,665.50,665.50,665.50,665.50,0,1,1.00
01/28/2009,23:39,665.50,665.50,665.00,665.00,0,12,12.00
01/28/2009,23:40,665.25,666.00,665.25,665.50,50,7,57.00
01/28/2009,23:41,665.50,665.50,665.00,665.50,50,16,66.00
01/28/2009,23:42,665.75,665.75,665.25,665.25,9,5,14.00
01/28/2009,23:45,665.75,666.00,665.50,665.75,84,1,85.00
01/28/2009,23:46,666.00,666.00,665.50,665.50,31,11,42.00
01/28/2009,23:47,665.75,665.75,665.50,665.50,1,1,2.00
01/28/2009,23:48,666.00,666.50,666.00,666.25,58,1,59.00
01/28/2009,23:49,666.25,666.25,666.00,666.00,0,22,22.00
01/28/2009,23:50,665.75,665.75,665.50,665.50,2,33,35.00
01/28/2009,23:51,665.25,665.25,665.25,665.25,0,78,78.00
01/28/2009,23:52,665.00,665.50,665.00,665.50,19,1,20.00
01/28/2009,23:53,665.50,665.50,665.50,665.50,3,0,3.00
01/28/2009,23:54,665.75,666.25,665.75,666.25,112,0,112.00
01/28/2009,23:55,666.25,666.50,666.25,666.50,13,0,13.00
01/28/2009,23:56,666.25,666.75,666.25,666.50,88,52,140.00
01/28/2009,23:57,666.50,667.00,666.50,666.75,43,8,51.00
01/28/2009,23:58,666.75,667.00,666.75,666.75,3,17,20.00
01/28/2009,23:59,667.00,667.00,666.75,666.75,27,16,43.00
01/29/2009,00:00,666.50,666.75,666.25,666.75,95,27,122.00
01/29/2009,00:01,666.75,667.00,666.25,666.75,205,47,252.00
01/29/2009,00:02,666.50,666.50,665.75,666.00,76,189,265.00
01/29/2009,00:03,666.25,666.25,665.50,665.75,63,60,123.00
01/29/2009,00:04,666.25,666.50,666.00,666.25,166,137,303.00
01/29/2009,00:05,666.00,666.25,665.50,665.75,62,98,160.00
01/29/2009,00:06,666.00,666.00,665.25,665.25,41,108,149.00
01/29/2009,00:07,665.25,665.25,665.00,665.00,31,77,108.00
01/29/2009,00:08,665.25,665.50,664.75,664.75,27,221,248.00
01/29/2009,00:09,664.75,664.75,664.50,664.75,53,27,80.00
01/29/2009,00:10,664.75,664.75,664.25,664.75,24,61,85.00
01/29/2009,00:11,664.50,664.50,664.00,664.25,21,59,80.00
01/29/2009,00:12,664.50,664.50,664.50,664.50,53,0,53.00
01/29/2009,00:13,664.50,664.50,664.25,664.25,11,42,53.00
01/29/2009,00:14,664.50,664.75,664.25,664.25,46,31,77.00
01/29/2009,00:15,664.50,664.50,663.75,663.75,46,135,181.00
01/29/2009,00:16,664.00,664.50,663.75,663.75,28,72,100.00
01/29/2009,00:17,663.50,663.75,663.50,663.75,129,123,252.00
01/29/2009,00:18,663.75,663.75,663.50,663.50,74,80,154.00
01/29/2009,00:19,663.50,663.75,663.50,663.50,1,93,94.00
01/29/2009,00:20,663.25,663.50,663.25,663.50,39,31,70.00
01/29/2009,00:21,663.75,663.75,663.50,663.50,2,63,65.00
01/29/2009,00:22,663.75,663.75,663.25,663.50,70,36,106.00
01/29/2009,00:23,663.50,663.50,663.50,663.50,23,0,23.00
01/29/2009,00:24,663.50,663.50,663.25,663.50,39,49,88.00
01/29/2009,00:25,663.25,663.25,663.00,663.25,116,59,175.00
01/29/2009,00:26,663.25,663.25,663.00,663.25,31,87,118.00
01/29/2009,00:27,663.00,663.25,663.00,663.25,26,15,41.00
01/29/2009,00:28,663.25,663.25,663.00,663.00,31,266,297.00
01/29/2009,00:29,663.25,663.25,663.25,663.25,48,0,48.00
01/29/2009,00:30,663.00,663.25,663.00,663.25,103,92,195.00
01/29/2009,00:31,663.25,663.50,663.00,663.50,135,73,208.00
01/29/2009,00:32,663.25,663.25,663.00,663.00,2,290,292.00
01/29/2009,00:33,662.75,663.00,662.75,663.00,77,35,112.00
01/29/2009,00:34,663.00,663.00,662.00,662.00,35,711,746.00
01/29/2009,00:35,662.50,662.50,662.00,662.00,34,190,224.00
01/29/2009,00:36,662.00,662.00,661.75,662.00,44,48,92.00
01/29/2009,00:37,662.00,662.25,661.75,662.25,26,4,30.00
01/29/2009,00:38,662.00,662.25,662.00,662.00,4,40,44.00
01/29/2009,00:39,661.75,662.00,661.75,661.75,2,39,41.00
01/29/2009,00:40,661.75,661.75,661.75,661.75,0,25,25.00
01/29/2009,00:41,662.00,662.00,661.75,662.00,66,49,115.00
01/29/2009,00:42,662.00,662.25,661.75,661.75,7,113,120.00
01/29/2009,00:43,661.50,662.50,661.50,662.00,244,248,492.00
01/29/2009,00:44,662.00,662.25,661.50,661.75,92,106,198.00
01/29/2009,00:45,661.75,661.75,661.25,661.50,104,215,319.00
01/29/2009,00:46,661.50,661.75,661.25,661.50,134,29,163.00
01/29/2009,00:47,661.75,661.75,661.50,661.75,126,2,128.00
01/29/2009,00:48,662.00,662.00,661.75,661.75,16,104,120.00
01/29/2009,00:49,661.50,661.75,661.00,661.25,70,216,286.00
01/29/2009,00:50,661.25,661.25,660.75,661.25,59,239,298.00
01/29/2009,00:51,661.25,661.25,661.00,661.00,28,84,112.00
01/29/2009,00:52,661.25,661.50,660.75,661.00,271,254,525.00
01/29/2009,00:53,661.00,661.00,660.75,661.00,89,1,90.00
01/29/2009,00:54,661.25,661.50,661.00,661.25,53,6,59.00
01/29/2009,00:55,661.25,661.50,661.00,661.00,119,158,277.00
01/29/2009,00:56,661.25,661.75,661.25,661.25,64,41,105.00
01/29/2009,00:57,661.50,661.50,661.00,661.00,45,70,115.00
01/29/2009,00:58,661.25,661.25,660.75,661.00,58,82,140.00
01/29/2009,00:59,661.00,661.25,661.00,661.00,40,54,94.00
01/29/2009,01:00,660.75,661.25,660.75,661.00,435,520,955.00
01/29/2009,01:01,660.75,661.25,660.75,661.25,279,206,485.00
01/29/2009,01:02,661.25,661.25,660.75,660.75,436,311,747.00
01/29/2009,01:03,660.75,661.25,660.50,661.25,430,446,876.00
01/29/2009,01:04,661.00,661.25,660.50,661.25,216,459,675.00
01/29/2009,01:05,661.00,661.25,660.00,660.50,185,1382,1567.00
01/29/2009,01:06,660.50,660.75,659.50,659.50,56,746,802.00
01/29/2009,01:07,659.50,659.50,657.75,658.50,771,1755,2526.00
01/29/2009,01:08,658.50,659.00,658.50,658.75,196,295,491.00
01/29/2009,01:09,659.00,659.00,658.00,658.50,194,283,477.00
01/29/2009,01:10,658.50,659.50,658.25,658.75,423,194,617.00
01/29/2009,01:11,658.75,659.50,658.50,659.25,330,179,509.00
01/29/2009,01:12,659.25,660.00,659.25,659.75,263,47,310.00
01/29/2009,01:13,659.75,660.50,659.75,660.25,384,241,625.00
01/29/2009,01:14,660.50,660.50,660.00,660.25,159,126,285.00
01/29/2009,01:15,660.25,660.50,660.25,660.25,77,282,359.00
01/29/2009,01:16,660.00,660.00,659.75,659.75,103,302,405.00
01/29/2009,01:17,659.75,661.00,659.75,660.50,187,119,306.00
01/29/2009,01:18,660.75,661.50,660.50,660.75,296,233,529.00
01/29/2009,01:19,660.75,661.25,660.75,661.00,87,91,178.00
01/29/2009,01:20,661.00,661.00,660.50,660.50,6,80,86.00
01/29/2009,01:21,660.75,661.50,660.75,661.50,116,74,190.00
01/29/2009,01:22,661.50,662.25,661.00,662.25,653,217,870.00
01/29/2009,01:23,662.25,662.50,662.00,662.25,56,135,191.00
01/29/2009,01:24,662.25,663.00,662.25,662.75,363,231,594.00
01/29/2009,01:25,662.75,663.00,662.25,662.25,214,312,526.00
01/29/2009,01:26,662.50,662.50,662.00,662.25,138,109,247.00
01/29/2009,01:27,662.00,662.25,661.00,661.25,137,290,427.00
01/29/2009,01:28,661.00,661.75,661.00,661.75,175,21,196.00
01/29/2009,01:29,661.50,662.00,661.50,661.75,27,52,79.00
01/29/2009,01:30,661.75,661.75,661.75,661.75,75,0,75.00
01/29/2009,01:31,662.00,662.00,661.50,661.75,104,56,160.00
01/29/2009,01:32,662.00,662.50,662.00,662.00,240,87,327.00
01/29/2009,01:33,662.25,662.25,661.00,661.25,39,156,195.00
01/29/2009,01:34,661.00,661.25,660.50,660.50,152,275,427.00
01/29/2009,01:35,660.75,660.75,660.25,660.75,77,131,208.00
01/29/2009,01:36,660.50,660.75,660.25,660.50,73,107,180.00
01/29/2009,01:37,660.50,660.75,660.50,660.50,29,41,70.00
01/29/2009,01:38,660.50,660.75,659.50,659.75,61,156,217.00
01/29/2009,01:39,660.00,660.00,659.00,660.00,228,125,353.00
01/29/2009,01:40,659.75,661.00,659.75,660.50,107,95,202.00
01/29/2009,01:41,660.50,660.50,659.50,659.75,183,170,353.00
01/29/2009,01:42,659.75,660.00,659.75,659.75,90,40,130.00
01/29/2009,01:43,659.50,659.50,658.50,659.00,172,325,497.00
01/29/2009,01:44,659.00,659.00,658.50,658.75,60,213,273.00
01/29/2009,01:45,658.75,659.00,658.25,658.75,77,104,181.00
01/29/2009,01:46,658.75,659.75,658.50,658.75,262,147,409.00
01/29/2009,01:47,658.75,659.75,658.50,659.75,301,168,469.00
01/29/2009,01:48,659.75,660.50,659.75,660.25,131,13,144.00
01/29/2009,01:49,660.50,660.75,660.25,660.75,120,52,172.00
01/29/2009,01:50,660.25,661.25,659.50,659.75,274,358,632.00
01/29/2009,01:51,659.75,660.00,659.00,659.25,263,248,511.00
01/29/2009,01:52,659.50,660.25,659.25,660.25,155,4,159.00
01/29/2009,01:53,660.25,660.50,659.00,659.25,233,208,441.00
01/29/2009,01:54,659.00,659.75,658.75,659.25,219,207,426.00
01/29/2009,01:55,659.00,659.75,659.00,659.50,149,38,187.00
01/29/2009,01:56,659.75,659.75,658.25,658.25,56,319,375.00
01/29/2009,01:57,658.50,659.00,658.50,658.50,409,63,472.00
01/29/2009,01:58,658.50,659.00,658.50,659.00,90,113,203.00
01/29/2009,01:59,659.00,660.25,659.00,660.00,285,115,400.00
01/29/2009,02:00,659.75,659.75,658.75,659.00,221,253,474.00
01/29/2009,02:01,659.25,659.75,659.25,659.25,274,101,375.00
01/29/2009,02:02,659.50,660.50,659.50,660.00,102,147,249.00
01/29/2009,02:03,660.00,660.50,660.00,660.25,116,235,351.00
01/29/2009,02:04,660.25,660.25,659.75,660.25,13,52,65.00
01/29/2009,02:05,660.25,660.25,659.50,659.50,47,73,120.00
01/29/2009,02:06,659.50,659.75,659.25,659.50,198,147,345.00
01/29/2009,02:07,659.75,660.00,659.75,659.75,69,48,117.00
01/29/2009,02:08,660.00,660.00,659.50,660.00,140,52,192.00
01/29/2009,02:09,659.75,660.00,659.25,659.50,116,242,358.00
01/29/2009,02:10,659.50,659.75,659.00,659.25,55,52,107.00
01/29/2009,02:11,659.50,659.50,658.00,658.00,341,441,782.00
01/29/2009,02:12,658.00,658.25,657.50,657.50,129,498,627.00
01/29/2009,02:13,657.75,658.25,657.50,658.00,288,107,395.00
01/29/2009,02:14,658.00,658.00,657.75,658.00,79,51,130.00
01/29/2009,02:15,657.75,658.00,657.25,657.50,344,509,853.00
01/29/2009,02:16,657.50,658.00,657.00,657.00,176,704,880.00
01/29/2009,02:17,657.25,657.25,656.75,657.00,197,209,406.00
01/29/2009,02:18,657.00,657.25,656.25,656.25,248,713,961.00
01/29/2009,02:19,656.50,657.00,656.25,657.00,598,219,817.00
01/29/2009,02:20,656.75,657.25,656.75,657.00,146,112,258.00
01/29/2009,02:21,657.00,657.25,657.00,657.00,85,166,251.00
01/29/2009,02:22,657.00,657.00,656.00,656.25,81,523,604.00
01/29/2009,02:23,656.25,656.75,656.25,656.75,151,5,156.00
01/29/2009,02:24,656.75,657.25,656.75,657.00,117,27,144.00
01/29/2009,02:25,657.00,657.00,656.50,656.50,8,352,360.00
01/29/2009,02:26,656.75,657.00,655.25,655.25,166,1298,1464.00
01/29/2009,02:27,655.50,655.75,654.75,655.50,303,664,967.00
01/29/2009,02:28,655.50,655.75,654.75,655.25,563,523,1086.00
01/29/2009,02:29,655.00,655.50,654.50,654.75,298,418,716.00
01/29/2009,02:30,654.75,655.50,654.75,655.25,234,263,497.00
01/29/2009,02:31,655.25,656.00,655.00,655.75,486,76,562.00
01/29/2009,02:32,656.00,656.25,655.50,655.50,145,156,301.00
01/29/2009,02:33,655.50,655.50,655.00,655.50,320,376,696.00
01/29/2009,02:34,655.75,656.00,654.75,655.00,66,302,368.00
01/29/2009,02:35,655.00,655.25,654.50,654.75,79,199,278.00
01/29/2009,02:36,654.75,655.00,654.50,655.00,521,89,610.00
01/29/2009,02:37,655.25,655.25,654.00,654.50,135,485,620.00
01/29/2009,02:38,654.50,655.00,654.50,654.75,79,59,138.00
01/29/2009,02:39,655.00,655.50,654.50,655.00,123,294,417.00
01/29/2009,02:40,655.00,655.50,655.00,655.00,75,78,153.00
01/29/2009,02:41,655.25,655.75,655.00,655.75,377,154,531.00
01/29/2009,02:42,655.50,655.50,655.00,655.25,118,203,321.00
01/29/2009,02:43,655.50,655.75,655.25,655.50,216,86,302.00
01/29/2009,02:44,655.25,655.50,654.75,655.00,57,356,413.00
01/29/2009,02:45,655.00,655.50,654.50,655.50,358,276,634.00
01/29/2009,02:46,655.25,655.75,655.25,655.75,268,26,294.00
01/29/2009,02:47,655.50,655.75,655.25,655.75,115,203,318.00
01/29/2009,02:48,655.75,655.75,654.75,655.00,61,152,213.00
01/29/2009,02:49,655.25,655.50,655.00,655.50,137,1,138.00
01/29/2009,02:50,655.50,656.00,655.25,655.75,169,119,288.00
01/29/2009,02:51,655.75,655.75,655.50,655.75,14,32,46.00
01/29/2009,02:52,655.75,656.25,655.50,656.25,163,128,291.00
01/29/2009,02:53,656.25,656.75,656.00,656.50,356,155,511.00
01/29/2009,02:54,656.50,656.75,656.25,656.25,224,263,487.00
01/29/2009,02:55,656.25,656.50,656.25,656.25,37,105,142.00
01/29/2009,02:56,656.50,656.50,655.50,655.75,36,85,121.00
01/29/2009,02:57,655.75,656.00,655.75,656.00,96,0,96.00
01/29/2009,02:58,655.75,656.00,655.50,655.75,10,65,75.00
01/29/2009,02:59,655.75,656.00,655.75,656.00,44,0,44.00
01/29/2009,03:00,655.75,656.00,655.75,655.75,26,37,63.00
01/29/2009,03:01,655.75,656.00,655.75,656.00,129,58,187.00
01/29/2009,03:02,656.25,656.50,655.75,656.50,46,32,78.00
01/29/2009,03:03,656.50,657.00,656.50,657.00,154,2,156.00
01/29/2009,03:04,657.00,658.25,656.75,658.00,1036,834,1870.00
01/29/2009,03:05,658.00,659.00,657.75,658.75,530,794,1324.00
01/29/2009,03:06,658.75,660.00,658.50,659.50,621,444,1065.00
01/29/2009,03:07,659.75,660.00,659.00,659.25,154,258,412.00
01/29/2009,03:08,659.00,659.50,658.50,658.75,144,244,388.00
01/29/2009,03:09,658.50,659.00,658.50,658.75,248,58,306.00
01/29/2009,03:10,658.75,659.00,658.50,658.50,74,159,233.00
01/29/2009,03:11,658.25,659.00,658.25,658.75,128,29,157.00
01/29/2009,03:12,658.75,659.50,658.75,659.25,90,19,109.00
01/29/2009,03:13,659.00,659.75,658.75,659.50,51,33,84.00
01/29/2009,03:14,659.50,659.50,659.25,659.25,1,49,50.00
01/29/2009,03:15,659.25,659.50,658.75,659.50,97,83,180.00
01/29/2009,03:16,659.50,659.75,659.00,659.00,10,89,99.00
01/29/2009,03:17,659.00,659.25,658.75,659.25,169,40,209.00
01/29/2009,03:18,659.00,659.25,659.00,659.00,21,29,50.00
01/29/2009,03:19,659.00,659.00,658.75,658.75,20,93,113.00
01/29/2009,03:20,659.00,659.25,658.75,659.25,101,30,131.00
01/29/2009,03:21,659.00,659.25,659.00,659.00,1,120,121.00
01/29/2009,03:22,659.00,659.50,659.00,659.25,177,30,207.00
01/29/2009,03:23,659.25,659.25,658.75,658.75,44,52,96.00
01/29/2009,03:24,658.75,658.75,657.75,658.00,101,574,675.00
01/29/2009,03:25,658.00,659.25,658.00,659.25,305,40,345.00
01/29/2009,03:26,659.25,659.25,658.75,659.00,58,26,84.00
01/29/2009,03:27,659.00,659.00,658.25,658.50,23,41,64.00
01/29/2009,03:28,658.50,658.50,658.25,658.50,18,6,24.00
01/29/2009,03:29,658.50,658.50,657.75,657.75,86,86,172.00
01/29/2009,03:30,657.75,658.00,657.75,657.75,161,45,206.00
01/29/2009,03:31,658.00,658.25,658.00,658.25,112,114,226.00
01/29/2009,03:32,658.00,658.25,657.50,657.75,28,169,197.00
01/29/2009,03:33,657.75,658.00,657.75,658.00,47,62,109.00
01/29/2009,03:34,657.75,658.50,657.75,658.50,124,3,127.00
01/29/2009,03:35,658.25,658.25,658.25,658.25,0,67,67.00
01/29/2009,03:36,658.50,659.00,658.50,659.00,49,2,51.00
01/29/2009,03:37,659.00,659.50,659.00,659.50,137,1,138.00
01/29/2009,03:38,659.50,659.75,659.25,659.25,54,41,95.00
01/29/2009,03:39,659.25,659.75,659.25,659.25,60,112,172.00
01/29/2009,03:40,659.50,659.75,659.50,659.50,42,15,57.00
01/29/2009,03:41,659.75,660.25,659.75,660.00,86,9,95.00
01/29/2009,03:42,660.00,660.50,659.75,660.50,489,86,575.00
01/29/2009,03:43,660.25,661.00,660.25,661.00,262,98,360.00
01/29/2009,03:44,660.75,660.75,660.00,660.00,31,93,124.00
01/29/2009,03:45,660.00,660.25,660.00,660.00,1,88,89.00
01/29/2009,03:46,660.25,660.50,659.75,660.00,118,106,224.00
01/29/2009,03:47,660.00,660.25,659.50,660.00,155,82,237.00
01/29/2009,03:48,659.75,660.00,659.75,659.75,45,18,63.00
01/29/2009,03:49,659.75,660.25,659.75,660.00,88,100,188.00
01/29/2009,03:50,659.75,660.00,659.75,659.75,13,25,38.00
01/29/2009,03:51,660.00,660.00,660.00,660.00,45,0,45.00
01/29/2009,03:52,660.25,660.25,659.75,659.75,38,82,120.00
01/29/2009,03:53,659.75,660.25,659.75,660.00,36,41,77.00
01/29/2009,03:54,660.25,660.25,659.75,660.00,52,75,127.00
01/29/2009,03:55,659.75,660.25,659.50,660.25,96,81,177.00
01/29/2009,03:56,660.25,661.50,660.25,661.25,481,202,683.00
01/29/2009,03:57,661.25,661.50,661.00,661.25,116,125,241.00
01/29/2009,03:58,661.25,661.50,660.25,660.50,37,380,417.00
01/29/2009,03:59,660.50,660.75,660.00,660.00,65,221,286.00
01/29/2009,04:00,660.25,660.25,659.25,660.00,268,500,768.00
01/29/2009,04:01,660.00,661.00,659.75,659.75,187,197,384.00
01/29/2009,04:02,659.75,659.75,658.75,658.75,57,177,234.00
01/29/2009,04:03,658.75,659.50,658.75,659.00,57,62,119.00
01/29/2009,04:04,659.00,659.75,659.00,659.50,109,39,148.00
01/29/2009,04:05,659.25,659.50,657.50,658.25,668,733,1401.00
01/29/2009,04:06,658.25,658.25,657.50,658.00,82,295,377.00
01/29/2009,04:07,658.00,659.00,658.00,658.25,263,38,301.00
01/29/2009,04:08,658.50,658.50,658.25,658.50,2,6,8.00
01/29/2009,04:09,658.50,658.50,657.75,657.75,15,78,93.00
01/29/2009,04:10,657.75,658.25,657.50,658.25,79,77,156.00
01/29/2009,04:11,658.00,658.00,657.25,657.50,87,304,391.00
01/29/2009,04:12,657.75,658.00,657.50,658.00,60,49,109.00
01/29/2009,04:13,658.00,658.75,658.00,658.50,97,18,115.00
01/29/2009,04:14,658.50,658.75,658.50,658.50,40,1,41.00
01/29/2009,04:15,658.75,659.25,658.75,659.00,64,7,71.00
01/29/2009,04:16,659.00,659.25,658.50,659.00,137,231,368.00
01/29/2009,04:17,659.00,659.00,658.75,658.75,19,128,147.00
01/29/2009,04:18,658.75,659.00,658.75,658.75,1,288,289.00
01/29/2009,04:19,658.75,659.00,658.75,658.75,34,31,65.00
01/29/2009,04:20,658.75,659.50,658.75,659.25,137,236,373.00
01/29/2009,04:21,659.00,659.00,658.75,658.75,0,25,25.00
01/29/2009,04:22,658.75,659.00,658.75,658.75,5,42,47.00
01/29/2009,04:23,658.75,659.00,658.75,658.75,5,92,97.00
01/29/2009,04:24,658.75,658.75,658.00,658.00,0,132,132.00
01/29/2009,04:25,658.00,658.00,657.50,658.00,100,195,295.00
01/29/2009,04:26,658.00,658.00,657.75,657.75,10,141,151.00
01/29/2009,04:27,657.75,658.25,657.75,657.75,81,262,343.00
01/29/2009,04:28,657.50,657.75,657.25,657.50,74,340,414.00
01/29/2009,04:29,657.50,658.00,657.50,658.00,191,73,264.00
01/29/2009,04:30,658.25,658.50,657.75,657.75,80,160,240.00
01/29/2009,04:31,657.75,658.50,657.50,658.50,427,357,784.00
01/29/2009,04:32,658.50,659.00,658.25,658.75,177,7,184.00
01/29/2009,04:33,658.75,658.75,658.25,658.25,0,117,117.00
01/29/2009,04:34,658.25,658.50,658.00,658.25,11,89,100.00
01/29/2009,04:35,658.00,658.25,657.75,658.25,36,142,178.00
01/29/2009,04:36,658.50,658.50,657.75,658.25,70,54,124.00
01/29/2009,04:37,658.25,658.50,658.00,658.00,31,39,70.00
01/29/2009,04:38,658.00,658.00,656.50,656.75,106,827,933.00
01/29/2009,04:39,656.75,657.25,656.75,656.75,103,158,261.00
01/29/2009,04:40,656.75,657.25,656.50,657.00,281,114,395.00
01/29/2009,04:41,657.00,658.00,657.00,657.50,371,213,584.00
01/29/2009,04:42,657.50,657.75,657.25,657.25,13,177,190.00
01/29/2009,04:43,657.25,657.75,657.00,657.00,66,634,700.00
01/29/2009,04:44,657.25,658.00,657.25,658.00,131,61,192.00
01/29/2009,04:45,657.75,658.25,657.75,658.25,349,62,411.00
01/29/2009,04:46,658.25,659.00,658.25,658.75,290,82,372.00
01/29/2009,04:47,659.00,659.00,658.25,658.75,78,158,236.00
01/29/2009,04:48,658.50,658.75,658.50,658.50,1,9,10.00
01/29/2009,04:49,658.50,659.50,658.50,659.25,338,128,466.00
01/29/2009,04:50,659.50,659.50,659.00,659.25,14,46,60.00
01/29/2009,04:51,659.00,659.25,659.00,659.25,45,10,55.00
01/29/2009,04:52,659.25,659.25,659.00,659.25,37,10,47.00
01/29/2009,04:53,659.25,659.50,659.25,659.25,92,15,107.00
01/29/2009,04:54,659.50,659.50,659.25,659.25,31,13,44.00
01/29/2009,04:55,659.25,659.50,659.25,659.50,28,9,37.00
01/29/2009,04:56,659.25,659.50,658.75,659.25,376,235,611.00
01/29/2009,04:57,659.25,659.50,658.75,659.50,60,67,127.00
01/29/2009,04:58,659.50,659.50,659.00,659.25,5,78,83.00
01/29/2009,04:59,659.00,659.25,659.00,659.00,1,16,17.00
01/29/2009,05:00,659.00,660.25,659.00,660.00,195,118,313.00
01/29/2009,05:01,660.25,661.50,660.25,661.25,927,908,1835.00
01/29/2009,05:02,661.00,661.50,660.50,661.25,206,118,324.00
01/29/2009,05:03,661.50,661.50,661.00,661.25,130,122,252.00
01/29/2009,05:04,661.50,662.25,661.25,661.75,708,228,936.00
01/29/2009,05:05,661.75,662.75,661.75,662.25,530,314,844.00
01/29/2009,05:06,662.25,662.50,662.00,662.00,45,186,231.00
01/29/2009,05:07,662.00,662.25,661.50,661.50,90,315,405.00
01/29/2009,05:08,661.50,662.00,661.50,662.00,300,6,306.00
01/29/2009,05:09,662.25,662.75,662.00,662.50,316,187,503.00
01/29/2009,05:10,662.50,662.75,662.50,662.50,59,154,213.00
01/29/2009,05:11,662.50,662.75,661.50,661.50,225,338,563.00
01/29/2009,05:12,661.50,662.75,661.50,662.25,332,512,844.00
01/29/2009,05:13,662.25,662.75,662.00,662.25,211,172,383.00
01/29/2009,05:14,662.25,662.25,662.00,662.25,119,304,423.00
01/29/2009,05:15,662.00,662.25,662.00,662.00,15,278,293.00
01/29/2009,05:16,662.00,662.25,662.00,662.00,156,116,272.00
01/29/2009,05:17,662.25,662.50,662.00,662.50,96,101,197.00
01/29/2009,05:18,662.25,662.50,662.25,662.25,132,68,200.00
01/29/2009,05:19,662.25,662.25,661.25,661.50,41,285,326.00
01/29/2009,05:20,661.50,661.75,661.50,661.75,40,32,72.00
01/29/2009,05:21,661.25,661.50,661.25,661.50,57,38,95.00
01/29/2009,05:22,661.25,661.50,661.00,661.25,102,427,529.00
01/29/2009,05:23,661.25,662.00,661.25,662.00,220,9,229.00
01/29/2009,05:24,661.75,662.75,661.75,662.50,307,124,431.00
01/29/2009,05:25,662.50,662.75,662.25,662.50,96,187,283.00
01/29/2009,05:26,662.75,663.00,662.50,662.75,107,63,170.00
01/29/2009,05:27,662.50,662.75,662.50,662.50,79,9,88.00
01/29/2009,05:28,662.50,662.75,662.50,662.50,5,74,79.00
01/29/2009,05:29,662.50,662.50,662.00,662.50,66,117,183.00
01/29/2009,05:30,662.25,662.50,662.00,662.00,11,126,137.00
01/29/2009,05:31,662.00,663.50,661.50,663.00,1612,571,2183.00
01/29/2009,05:32,663.25,663.50,662.75,663.25,202,161,363.00
01/29/2009,05:33,663.00,663.50,663.00,663.50,152,89,241.00
01/29/2009,05:34,663.75,664.50,663.50,663.75,770,267,1037.00
01/29/2009,05:35,664.00,664.25,663.50,664.00,102,119,221.00
01/29/2009,05:36,663.75,664.00,663.50,664.00,207,251,458.00
01/29/2009,05:37,664.00,664.25,663.50,664.00,455,511,966.00
01/29/2009,05:38,664.00,664.00,663.00,663.00,166,136,302.00
01/29/2009,05:39,663.25,663.25,662.25,662.75,501,524,1025.00
01/29/2009,05:40,662.75,663.25,662.75,663.00,301,94,395.00
01/29/2009,05:41,663.00,663.25,663.00,663.00,2,13,15.00
01/29/2009,05:42,663.25,663.25,662.75,662.75,25,95,120.00
01/29/2009,05:43,663.00,663.00,662.25,662.25,23,375,398.00
01/29/2009,05:44,662.00,662.25,662.00,662.25,40,10,50.00
01/29/2009,05:45,662.00,662.25,662.00,662.00,78,11,89.00
01/29/2009,05:46,662.00,662.25,661.25,661.75,195,348,543.00
01/29/2009,05:47,661.75,661.75,660.75,661.00,250,1496,1746.00
01/29/2009,05:48,661.00,661.00,660.00,660.25,208,1029,1237.00
01/29/2009,05:49,660.25,661.00,660.25,661.00,305,89,394.00
01/29/2009,05:50,660.75,660.75,660.50,660.75,241,274,515.00
01/29/2009,05:51,660.75,661.00,660.50,660.75,90,171,261.00
01/29/2009,05:52,660.50,660.75,660.25,660.25,121,220,341.00
01/29/2009,05:53,660.25,660.75,660.25,660.50,80,142,222.00
01/29/2009,05:54,660.25,660.50,660.00,660.25,50,143,193.00
01/29/2009,05:55,660.25,660.50,660.25,660.25,37,82,119.00
01/29/2009,05:56,660.25,660.50,660.00,660.25,96,51,147.00
01/29/2009,05:57,660.25,660.75,660.25,660.50,85,65,150.00
01/29/2009,05:58,660.50,660.75,660.25,660.50,107,177,284.00
01/29/2009,05:59,660.50,660.75,660.25,660.25,77,289,366.00
01/29/2009,06:00,660.25,660.50,660.00,660.25,218,141,359.00
01/29/2009,06:01,660.25,660.75,660.00,660.25,258,238,496.00
01/29/2009,06:02,660.25,661.00,660.00,660.75,546,221,767.00
01/29/2009,06:03,660.75,661.00,660.50,661.00,241,219,460.00
01/29/2009,06:04,661.00,661.00,660.25,660.25,42,224,266.00
01/29/2009,06:05,660.25,661.00,660.25,660.75,118,38,156.00
01/29/2009,06:06,660.75,660.75,660.50,660.75,52,12,64.00
01/29/2009,06:07,660.75,660.75,659.75,659.75,106,493,599.00
01/29/2009,06:08,659.75,660.00,659.75,660.00,94,159,253.00
01/29/2009,06:09,660.00,660.25,659.50,659.50,202,365,567.00
01/29/2009,06:10,659.50,659.75,659.25,659.25,46,510,556.00
01/29/2009,06:11,659.25,659.50,658.75,659.00,573,594,1167.00
01/29/2009,06:12,658.75,659.00,658.25,658.50,289,677,966.00
01/29/2009,06:13,658.25,658.75,658.25,658.75,267,210,477.00
01/29/2009,06:14,658.75,659.00,658.50,658.75,133,184,317.00
01/29/2009,06:15,658.75,658.75,658.50,658.50,25,258,283.00
01/29/2009,06:16,658.50,658.75,658.25,658.50,193,567,760.00
01/29/2009,06:17,658.75,659.50,658.50,659.00,414,124,538.00
01/29/2009,06:18,658.75,659.25,658.50,658.50,245,684,929.00
01/29/2009,06:19,658.50,659.00,658.25,658.75,457,498,955.00
01/29/2009,06:20,659.00,659.25,658.75,658.75,157,107,264.00
01/29/2009,06:21,658.75,659.00,658.75,659.00,71,9,80.00
01/29/2009,06:22,659.00,659.75,659.00,659.25,407,170,577.00
01/29/2009,06:23,659.00,659.75,659.00,659.50,277,46,323.00
01/29/2009,06:24,659.50,659.75,659.25,659.50,147,120,267.00
01/29/2009,06:25,659.50,659.75,659.25,659.50,19,92,111.00
01/29/2009,06:26,659.75,660.25,659.25,659.50,480,319,799.00
01/29/2009,06:27,659.25,659.75,659.25,659.75,127,33,160.00
01/29/2009,06:28,659.75,660.00,659.50,660.00,48,19,67.00
01/29/2009,06:29,659.75,659.75,659.50,659.50,133,141,274.00
01/29/2009,06:30,659.50,659.75,657.25,658.75,474,1181,1655.00
01/29/2009,06:31,658.25,660.00,656.75,658.50,2501,2932,5433.00
01/29/2009,06:32,658.25,658.25,656.25,656.25,1584,2830,4414.00
01/29/2009,06:33,656.25,657.50,656.25,656.75,1536,1258,2794.00
01/29/2009,06:34,657.00,657.75,657.00,657.75,1220,317,1537.00
01/29/2009,06:35,657.50,659.25,657.50,658.50,2002,606,2608.00
01/29/2009,06:36,658.50,659.00,658.25,658.50,199,1025,1224.00
01/29/2009,06:37,658.50,658.50,658.00,658.25,361,1007,1368.00
01/29/2009,06:38,658.00,659.00,658.00,658.50,452,283,735.00
01/29/2009,06:39,658.50,659.00,658.50,659.00,283,284,567.00
01/29/2009,06:40,659.00,659.25,658.75,659.00,304,315,619.00
01/29/2009,06:41,659.00,659.50,658.50,658.75,681,372,1053.00
01/29/2009,06:42,658.75,660.00,658.75,659.75,1090,315,1405.00
01/29/2009,06:43,659.75,660.00,659.50,659.75,391,718,1109.00
01/29/2009,06:44,659.75,660.25,659.50,660.00,1370,903,2273.00
01/29/2009,06:45,660.25,660.25,659.50,659.75,304,283,587.00
01/29/2009,06:46,659.75,660.50,659.75,660.50,482,242,724.00
01/29/2009,06:47,660.50,660.50,659.75,659.75,140,234,374.00
01/29/2009,06:48,659.75,660.25,659.75,660.00,71,145,216.00
01/29/2009,06:49,659.75,660.25,659.75,660.00,71,200,271.00
01/29/2009,06:50,660.25,660.50,659.75,659.75,335,710,1045.00
01/29/2009,06:51,659.75,660.25,659.50,659.50,633,417,1050.00
01/29/2009,06:52,659.50,659.50,658.75,659.25,193,439,632.00
01/29/2009,06:53,659.50,659.75,658.75,659.00,280,490,770.00
01/29/2009,06:54,659.00,659.50,659.00,659.25,608,690,1298.00
01/29/2009,06:55,659.00,659.50,659.00,659.50,172,28,200.00
01/29/2009,06:56,659.25,659.75,659.00,659.25,376,509,885.00
01/29/2009,06:57,659.50,659.50,659.00,659.50,1020,246,1266.00
01/29/2009,06:58,659.50,659.75,658.75,659.25,518,429,947.00
01/29/2009,06:59,659.25,659.25,659.00,659.00,170,173,343.00
01/29/2009,07:00,658.75,659.25,658.75,658.75,456,194,650.00
01/29/2009,07:01,658.75,659.00,658.50,658.75,625,343,968.00
01/29/2009,07:02,658.75,658.75,658.25,658.25,47,594,641.00
01/29/2009,07:03,658.25,658.50,658.00,658.25,237,455,692.00
01/29/2009,07:04,658.25,659.00,658.25,659.00,397,133,530.00
01/29/2009,07:05,658.75,659.00,658.00,658.25,199,238,437.00
01/29/2009,07:06,658.25,658.50,657.50,657.50,604,656,1260.00
01/29/2009,07:07,657.50,657.75,657.00,657.50,565,1156,1721.00
01/29/2009,07:08,657.25,657.50,657.25,657.50,254,87,341.00
01/29/2009,07:09,657.50,657.75,657.25,657.75,300,213,513.00
01/29/2009,07:10,658.00,658.00,657.00,657.50,687,703,1390.00
01/29/2009,07:11,657.25,657.50,657.00,657.00,147,588,735.00
01/29/2009,07:12,657.25,657.25,656.75,656.75,150,354,504.00
01/29/2009,07:13,657.00,657.25,656.75,657.00,192,408,600.00
01/29/2009,07:14,657.00,657.75,656.75,657.50,709,616,1325.00
01/29/2009,07:15,657.50,657.75,657.25,657.25,179,126,305.00
01/29/2009,07:16,657.50,657.75,657.25,657.75,114,41,155.00
01/29/2009,07:17,657.50,657.75,657.50,657.75,165,168,333.00
01/29/2009,07:18,657.75,657.75,657.50,657.50,101,131,232.00
01/29/2009,07:19,657.25,657.25,657.00,657.00,112,217,329.00
01/29/2009,07:20,657.25,657.25,656.75,657.00,45,310,355.00
01/29/2009,07:21,657.00,657.50,656.75,656.75,245,126,371.00
01/29/2009,07:22,656.75,657.25,656.75,657.00,379,135,514.00
01/29/2009,07:23,657.00,657.25,656.50,656.50,16,209,225.00
01/29/2009,07:24,656.50,656.75,656.25,656.25,74,388,462.00
01/29/2009,07:25,656.25,657.00,656.25,656.50,468,149,617.00
01/29/2009,07:26,656.75,656.75,656.00,656.25,264,382,646.00
01/29/2009,07:27,656.00,656.75,656.00,656.75,481,273,754.00
01/29/2009,07:28,656.50,656.75,655.75,656.00,366,844,1210.00
01/29/2009,07:29,656.00,656.00,655.00,655.00,308,1333,1641.00
01/29/2009,07:30,655.25,655.75,654.50,655.25,1590,1924,3514.00
01/29/2009,07:31,655.00,655.50,654.25,654.50,5176,7667,12843.00
01/29/2009,07:32,654.50,655.25,654.25,655.00,4549,4011,8560.00
01/29/2009,07:33,655.25,656.75,655.00,656.50,6537,3404,9941.00
01/29/2009,07:34,656.25,656.75,655.25,655.25,3031,4573,7604.00
01/29/2009,07:35,655.25,657.00,655.25,656.75,3617,2894,6511.00
01/29/2009,07:36,656.75,657.50,656.25,656.25,2688,2983,5671.00
01/29/2009,07:37,656.25,656.75,655.50,655.75,1457,2629,4086.00
01/29/2009,07:38,655.75,656.75,655.25,655.25,1319,2878,4197.00
01/29/2009,07:39,655.25,655.50,653.50,654.00,4850,8228,13078.00
01/29/2009,07:40,653.75,654.00,652.50,653.50,5618,7841,13459.00
01/29/2009,07:41,653.50,654.25,653.25,653.50,2446,3530,5976.00
01/29/2009,07:42,653.75,654.75,653.50,654.75,3814,1745,5559.00
01/29/2009,07:43,654.50,654.75,653.25,654.50,5363,3631,8994.00
01/29/2009,07:44,654.50,656.25,653.75,656.00,5846,2779,8625.00
01/29/2009,07:45,656.00,656.50,655.25,655.25,3248,2860,6108.00
01/29/2009,07:46,655.25,655.75,654.00,654.50,2190,3068,5258.00
01/29/2009,07:47,654.50,655.25,654.00,655.00,2637,2446,5083.00
01/29/2009,07:48,655.00,655.25,654.50,655.00,1617,1921,3538.00
01/29/2009,07:49,654.75,656.50,654.75,656.00,3841,1811,5652.00
01/29/2009,07:50,655.75,655.75,654.50,654.75,1181,3169,4350.00
01/29/2009,07:51,654.50,655.50,654.25,654.75,1726,2425,4151.00
01/29/2009,07:52,655.00,655.00,654.00,654.00,3805,4328,8133.00
01/29/2009,07:53,654.00,654.25,652.25,652.25,2396,7098,9494.00
01/29/2009,07:54,652.25,653.00,652.25,653.00,3390,3244,6634.00
01/29/2009,07:55,652.75,654.00,652.50,653.25,3379,2554,5933.00
01/29/2009,07:56,653.50,653.50,652.25,652.50,1154,2561,3715.00
01/29/2009,07:57,652.50,652.75,651.50,652.25,2840,4994,7834.00
01/29/2009,07:58,652.25,652.50,651.25,651.75,1609,4674,6283.00
01/29/2009,07:59,651.50,651.75,650.50,650.75,3154,5664,8818.00
01/29/2009,08:00,651.00,652.25,650.75,652.00,5090,1874,6964.00
01/29/2009,08:01,652.00,652.25,648.50,649.25,7345,17157,24502.00
01/29/2009,08:02,649.25,650.50,649.00,650.25,5455,4719,10174.00
01/29/2009,08:03,650.25,651.50,650.25,651.00,5491,3275,8766.00
01/29/2009,08:04,650.75,651.25,649.50,650.00,2743,3132,5875.00
01/29/2009,08:05,650.25,652.25,650.00,651.75,7138,3729,10867.00
01/29/2009,08:06,651.50,652.25,651.25,652.00,3762,6649,10411.00
01/29/2009,08:07,652.00,652.25,651.00,651.50,2783,3187,5970.00
01/29/2009,08:08,651.25,651.50,650.75,651.25,832,1885,2717.00
01/29/2009,08:09,651.00,652.50,651.00,652.00,2435,1121,3556.00
01/29/2009,08:10,652.25,652.25,651.00,651.75,1763,2410,4173.00
01/29/2009,08:11,651.75,652.25,651.00,651.25,1642,2676,4318.00
01/29/2009,08:12,651.00,651.00,650.00,651.00,2938,4047,6985.00
01/29/2009,08:13,650.75,651.25,649.50,650.00,2019,2555,4574.00
01/29/2009,08:14,650.00,652.00,649.75,651.50,4586,3524,8110.00
01/29/2009,08:15,651.75,653.00,651.75,653.00,3642,1659,5301.00
01/29/2009,08:16,653.00,653.00,652.00,652.25,1253,2491,3744.00
01/29/2009,08:17,652.25,653.00,651.50,652.75,2643,2096,4739.00
01/29/2009,08:18,652.50,653.50,652.50,652.75,4524,2278,6802.00
01/29/2009,08:19,652.75,653.75,652.50,653.50,3015,1735,4750.00
01/29/2009,08:20,653.25,653.25,652.75,652.75,1284,1315,2599.00
01/29/2009,08:21,652.75,653.50,652.25,653.25,2193,2179,4372.00
01/29/2009,08:22,653.25,653.25,651.50,652.00,1284,3908,5192.00
01/29/2009,08:23,651.75,652.25,650.25,650.75,2355,6204,8559.00
01/29/2009,08:24,650.50,651.50,650.50,651.00,1837,833,2670.00
01/29/2009,08:25,651.25,652.75,651.00,652.75,2116,1645,3761.00
01/29/2009,08:26,652.75,653.25,652.00,653.00,2002,1266,3268.00
01/29/2009,08:27,653.00,653.50,652.50,653.00,1416,1244,2660.00
01/29/2009,08:28,653.00,653.50,652.50,652.75,1756,1483,3239.00
01/29/2009,08:29,653.00,653.25,652.50,653.25,1090,545,1635.00
01/29/2009,08:30,653.25,654.25,652.50,653.50,4005,2346,6351.00
01/29/2009,08:31,653.50,654.00,653.00,653.00,1748,2788,4536.00
01/29/2009,08:32,653.00,653.25,651.75,652.50,1187,2699,3886.00
01/29/2009,08:33,652.50,652.50,650.50,651.00,3266,4183,7449.00
01/29/2009,08:34,651.00,651.50,650.75,651.00,1117,1574,2691.00
01/29/2009,08:35,651.25,652.00,651.00,652.00,1352,904,2256.00
01/29/2009,08:36,651.75,652.00,651.25,652.00,1015,1097,2112.00
01/29/2009,08:37,651.75,652.75,651.25,652.50,2699,1201,3900.00
01/29/2009,08:38,652.50,654.00,652.50,654.00,3139,1690,4829.00
01/29/2009,08:39,653.75,654.50,653.50,654.25,3217,1919,5136.00
01/29/2009,08:40,654.25,654.50,653.00,653.75,2851,2528,5379.00
01/29/2009,08:41,653.75,654.75,653.75,654.50,1377,1963,3340.00
01/29/2009,08:42,654.50,654.50,653.50,653.50,1281,2557,3838.00
01/29/2009,08:43,653.50,654.25,653.50,653.50,1014,1416,2430.00
01/29/2009,08:44,653.50,654.25,652.75,654.00,2821,4548,7369.00
01/29/2009,08:45,654.00,654.00,653.00,653.75,2254,2738,4992.00
01/29/2009,08:46,653.75,654.00,653.00,653.50,1275,3137,4412.00
01/29/2009,08:47,653.25,653.75,653.00,653.25,2173,2771,4944.00
01/29/2009,08:48,653.50,654.75,653.25,653.75,2547,1902,4449.00
01/29/2009,08:49,654.00,654.25,652.75,652.75,1680,2426,4106.00
01/29/2009,08:50,653.00,653.50,653.00,653.25,1580,1477,3057.00
01/29/2009,08:51,653.00,654.00,653.00,653.50,1187,844,2031.00
01/29/2009,08:52,653.25,654.00,652.25,653.75,2894,3214,6108.00
01/29/2009,08:53,653.75,654.75,653.50,654.50,2456,2320,4776.00
01/29/2009,08:54,654.50,655.75,654.00,655.25,7045,3011,10056.00
01/29/2009,08:55,655.50,656.25,655.25,655.75,3139,2346,5485.00
01/29/2009,08:56,655.75,656.25,655.00,655.25,2860,2038,4898.00
01/29/2009,08:57,655.00,655.50,655.00,655.00,1161,1166,2327.00
01/29/2009,08:58,655.25,656.00,654.50,655.75,2723,2054,4777.00
01/29/2009,08:59,656.00,657.00,655.75,656.50,4537,3074,7611.00
01/29/2009,09:00,656.75,657.25,656.25,656.50,3065,2873,5938.00
01/29/2009,09:01,656.50,656.50,655.75,655.75,1230,2877,4107.00
01/29/2009,09:02,655.75,656.50,655.25,656.50,1042,1353,2395.00
01/29/2009,09:03,656.50,656.50,655.00,655.25,1263,2734,3997.00
01/29/2009,09:04,655.00,656.00,655.00,655.50,1141,1075,2216.00
01/29/2009,09:05,655.50,655.75,654.25,654.50,2730,3995,6725.00
01/29/2009,09:06,654.50,654.75,654.00,654.25,1217,2179,3396.00
01/29/2009,09:07,654.25,655.00,654.00,654.75,800,974,1774.00
01/29/2009,09:08,654.75,655.00,654.25,654.25,1079,1017,2096.00
01/29/2009,09:09,654.25,654.50,653.50,654.00,1539,3202,4741.00
01/29/2009,09:10,654.00,654.75,653.75,654.75,1123,495,1618.00
01/29/2009,09:11,654.50,656.25,654.50,655.75,4814,3096,7910.00
01/29/2009,09:12,655.75,656.00,655.00,655.75,2061,1180,3241.00
01/29/2009,09:13,655.75,655.75,654.50,654.75,993,2631,3624.00
01/29/2009,09:14,655.00,655.75,654.75,655.25,2009,1952,3961.00
01/29/2009,09:15,655.25,656.25,655.25,656.00,1363,798,2161.00
01/29/2009,09:16,656.25,657.00,656.00,656.75,2723,1475,4198.00
01/29/2009,09:17,656.75,657.00,655.75,655.75,1845,1700,3545.00
01/29/2009,09:18,655.75,656.25,655.25,655.25,1945,2424,4369.00
01/29/2009,09:19,655.25,656.25,655.00,656.00,1205,2194,3399.00
01/29/2009,09:20,656.00,656.50,655.25,655.25,1536,2315,3851.00
01/29/2009,09:21,655.25,655.50,654.50,655.00,1370,1547,2917.00
01/29/2009,09:22,655.00,655.75,655.00,655.50,2118,377,2495.00
01/29/2009,09:23,655.50,656.00,655.25,656.00,855,597,1452.00
01/29/2009,09:24,656.00,656.25,655.00,656.00,1884,1638,3522.00
01/29/2009,09:25,656.00,656.25,655.25,655.75,1100,849,1949.00
01/29/2009,09:26,655.50,655.75,654.75,655.50,895,1215,2110.00
01/29/2009,09:27,655.50,655.50,654.50,654.50,684,1477,2161.00
01/29/2009,09:28,654.50,654.75,653.50,653.50,748,2257,3005.00
01/29/2009,09:29,653.50,653.75,653.25,653.25,605,1401,2006.00
01/29/2009,09:30,653.50,653.75,652.25,652.25,1525,4351,5876.00
01/29/2009,09:31,652.25,652.75,651.75,651.75,1877,4681,6558.00
01/29/2009,09:32,652.00,652.50,651.75,652.25,1528,841,2369.00
01/29/2009,09:33,652.25,652.50,652.00,652.50,685,1237,1922.00
01/29/2009,09:34,652.50,652.50,651.75,652.25,726,1760,2486.00
01/29/2009,09:35,652.25,652.50,651.75,652.25,1189,1418,2607.00
01/29/2009,09:36,652.25,652.75,652.25,652.75,1250,670,1920.00
01/29/2009,09:37,652.50,652.75,652.00,652.50,1833,1475,3308.00
01/29/2009,09:38,652.50,653.00,652.00,652.50,1680,2330,4010.00
01/29/2009,09:39,652.50,652.75,652.00,652.25,1962,2078,4040.00
01/29/2009,09:40,652.25,652.25,651.75,652.00,933,1629,2562.00
01/29/2009,09:41,652.00,652.50,651.50,652.25,1826,1394,3220.00
01/29/2009,09:42,652.25,652.50,651.75,652.25,1715,1699,3414.00
01/29/2009,09:43,652.00,652.75,652.00,652.50,800,813,1613.00
01/29/2009,09:44,652.25,652.75,652.25,652.75,926,378,1304.00
01/29/2009,09:45,652.50,652.50,651.25,651.25,189,2197,2386.00
01/29/2009,09:46,651.25,651.50,649.75,650.00,1883,6033,7916.00
01/29/2009,09:47,650.00,650.75,649.75,650.50,2082,2203,4285.00
01/29/2009,09:48,650.50,651.00,650.25,650.50,710,1219,1929.00
01/29/2009,09:49,650.50,651.00,650.00,650.25,781,1336,2117.00
01/29/2009,09:50,650.25,651.00,649.75,650.50,2638,2452,5090.00
01/29/2009,09:51,650.25,650.50,649.50,649.50,1251,2504,3755.00
01/29/2009,09:52,649.75,650.00,649.25,649.50,1705,1194,2899.00
01/29/2009,09:53,649.50,650.00,649.50,649.75,1188,1085,2273.00
01/29/2009,09:54,650.00,651.25,649.50,651.00,3049,854,3903.00
01/29/2009,09:55,651.00,651.00,650.50,650.75,533,905,1438.00
01/29/2009,09:56,650.75,651.00,650.50,650.50,359,283,642.00
01/29/2009,09:57,650.75,651.50,650.50,651.00,2598,1377,3975.00
01/29/2009,09:58,651.00,651.75,650.75,651.00,1383,1475,2858.00
01/29/2009,09:59,651.25,651.25,650.25,650.75,1471,1209,2680.00
01/29/2009,10:00,650.75,651.25,650.50,650.75,1153,495,1648.00
01/29/2009,10:01,650.50,650.75,649.75,650.00,1009,2192,3201.00
01/29/2009,10:02,649.75,650.25,649.00,649.25,1466,3742,5208.00
01/29/2009,10:03,649.25,649.25,647.25,648.00,4852,11653,16505.00
01/29/2009,10:04,647.75,648.25,647.25,647.50,3164,3416,6580.00
01/29/2009,10:05,647.50,648.25,647.25,647.75,2217,1083,3300.00
01/29/2009,10:06,648.00,648.50,647.50,647.75,1431,1541,2972.00
01/29/2009,10:07,647.50,648.00,647.00,647.75,1298,3705,5003.00
01/29/2009,10:08,648.00,648.00,647.25,647.50,966,1711,2677.00
01/29/2009,10:09,647.75,648.25,647.50,648.00,2171,1059,3230.00
01/29/2009,10:10,648.00,648.25,647.50,647.50,439,1286,1725.00
01/29/2009,10:11,647.50,648.25,647.50,648.00,935,616,1551.00
01/29/2009,10:12,648.25,648.75,648.00,648.50,3062,1225,4287.00
01/29/2009,10:13,648.50,649.75,648.25,649.00,5365,2062,7427.00
01/29/2009,10:14,649.25,649.75,649.00,649.25,2012,700,2712.00
01/29/2009,10:15,649.25,649.75,649.00,649.25,1049,1846,2895.00
01/29/2009,10:16,649.00,649.50,648.75,649.00,871,1167,2038.00
01/29/2009,10:17,649.00,649.50,649.00,649.25,882,499,1381.00
01/29/2009,10:18,649.00,649.25,648.25,648.50,1413,2704,4117.00
01/29/2009,10:19,648.50,648.75,648.25,648.25,948,1544,2492.00
01/29/2009,10:20,648.50,649.50,648.50,649.25,3061,370,3431.00
01/29/2009,10:21,649.50,649.75,649.00,649.75,806,472,1278.00
01/29/2009,10:22,649.75,650.25,649.75,649.75,1199,855,2054.00
01/29/2009,10:23,649.75,650.00,649.00,649.00,364,1581,1945.00
01/29/2009,10:24,649.00,649.25,648.50,649.00,2119,1487,3606.00
01/29/2009,10:25,649.00,649.50,649.00,649.25,1099,1238,2337.00
01/29/2009,10:26,649.00,649.25,648.50,649.00,945,1070,2015.00
01/29/2009,10:27,649.00,650.25,648.75,650.00,2063,1416,3479.00
01/29/2009,10:28,650.00,650.00,649.25,649.50,287,1122,1409.00
01/29/2009,10:29,649.50,650.25,649.00,650.00,1076,902,1978.00
01/29/2009,10:30,650.00,650.25,649.75,650.25,533,537,1070.00
01/29/2009,10:31,650.25,650.25,649.00,649.00,174,1564,1738.00
01/29/2009,10:32,649.00,649.50,648.75,649.50,957,434,1391.00
01/29/2009,10:33,649.25,649.50,648.75,649.25,960,848,1808.00
01/29/2009,10:34,649.00,650.00,649.00,649.50,1323,815,2138.00
01/29/2009,10:35,649.50,650.50,649.25,650.25,2070,355,2425.00
01/29/2009,10:36,650.50,651.00,650.25,650.50,2303,2429,4732.00
01/29/2009,10:37,650.50,650.75,650.25,650.25,178,559,737.00
01/29/2009,10:38,650.25,650.50,649.75,649.75,790,1306,2096.00
01/29/2009,10:39,649.75,650.25,649.00,649.00,754,1785,2539.00
01/29/2009,10:40,649.25,649.50,648.25,648.50,948,1340,2288.00
01/29/2009,10:41,648.25,648.75,647.25,647.75,2352,3013,5365.00
01/29/2009,10:42,647.75,648.50,647.50,648.50,1594,704,2298.00
01/29/2009,10:43,648.50,648.50,646.75,648.00,1564,4475,6039.00
01/29/2009,10:44,648.00,648.25,647.50,647.75,1141,1577,2718.00
01/29/2009,10:45,648.00,648.00,647.75,648.00,352,491,843.00
01/29/2009,10:46,648.00,648.50,647.75,647.75,909,745,1654.00
01/29/2009,10:47,648.00,648.25,647.75,648.25,236,34,270.00
01/29/2009,10:48,648.25,648.50,648.00,648.25,1788,818,2606.00
01/29/2009,10:49,648.25,648.25,648.00,648.25,738,69,807.00
01/29/2009,10:50,648.25,648.25,647.50,647.50,876,1275,2151.00
01/29/2009,10:51,647.50,648.00,647.00,647.50,2001,1812,3813.00
01/29/2009,10:52,647.75,647.75,647.25,647.75,299,148,447.00
01/29/2009,10:53,647.75,647.75,647.00,647.50,741,602,1343.00
01/29/2009,10:54,647.25,647.50,646.50,646.50,653,2918,3571.00
01/29/2009,10:55,646.50,647.00,645.50,645.75,1699,7098,8797.00
01/29/2009,10:56,645.75,645.75,644.50,644.75,3650,8192,11842.00
01/29/2009,10:57,644.75,644.75,643.75,644.00,3255,5153,8408.00
01/29/2009,10:58,644.00,644.25,643.25,643.50,4119,5013,9132.00
01/29/2009,10:59,643.50,644.00,643.00,643.75,3430,7066,10496.00
01/29/2009,11:00,643.75,644.25,643.50,644.00,2054,2160,4214.00
01/29/2009,11:01,643.75,644.25,643.00,643.00,2987,2575,5562.00
01/29/2009,11:02,643.00,643.25,642.00,642.25,3130,7635,10765.00
01/29/2009,11:03,642.50,643.00,642.00,643.00,3374,1286,4660.00
01/29/2009,11:04,642.75,643.00,642.50,642.50,2148,1959,4107.00
01/29/2009,11:05,642.75,643.75,642.50,643.50,3397,1381,4778.00
01/29/2009,11:06,643.25,643.50,643.00,643.50,1986,2974,4960.00
01/29/2009,11:07,643.50,643.75,643.25,643.75,1774,1485,3259.00
01/29/2009,11:08,643.50,644.00,643.25,643.75,3172,2757,5929.00
01/29/2009,11:09,643.50,644.25,643.50,644.00,2327,1181,3508.00
01/29/2009,11:10,644.25,644.25,643.25,643.50,871,3151,4022.00
01/29/2009,11:11,643.25,643.75,642.75,643.50,1562,3366,4928.00
01/29/2009,11:12,643.50,643.75,643.25,643.75,1513,801,2314.00
01/29/2009,11:13,643.75,644.50,643.25,643.75,4428,3221,7649.00
01/29/2009,11:14,643.75,645.00,643.50,644.75,5402,2554,7956.00
01/29/2009,11:15,644.75,645.00,644.25,644.75,897,1494,2391.00
01/29/2009,11:16,645.00,645.00,644.25,644.75,1059,1368,2427.00
01/29/2009,11:17,644.75,645.00,644.00,644.00,1022,1250,2272.00
01/29/2009,11:18,644.25,645.00,644.00,645.00,2746,613,3359.00
01/29/2009,11:19,645.00,645.25,644.50,645.25,2596,614,3210.00
01/29/2009,11:20,645.00,645.25,644.50,644.75,468,978,1446.00
01/29/2009,11:21,644.75,644.75,643.75,644.00,1462,2923,4385.00
01/29/2009,11:22,644.00,644.50,643.75,644.00,1987,649,2636.00
01/29/2009,11:23,644.00,644.00,643.25,643.50,1845,1987,3832.00
01/29/2009,11:24,643.50,644.25,643.25,644.25,1204,416,1620.00
01/29/2009,11:25,644.50,644.50,643.75,644.00,697,1239,1936.00
01/29/2009,11:26,644.00,646.00,643.75,646.00,5190,900,6090.00
01/29/2009,11:27,646.00,646.25,645.50,645.50,2152,2191,4343.00
01/29/2009,11:28,645.50,646.00,645.25,645.75,1541,779,2320.00
01/29/2009,11:29,645.75,646.00,645.25,645.50,1538,1290,2828.00
01/29/2009,11:30,645.50,645.75,645.00,645.50,1237,956,2193.00
01/29/2009,11:31,645.50,646.00,645.50,645.75,3186,1911,5097.00
01/29/2009,11:32,645.75,646.00,645.00,645.00,296,991,1287.00
01/29/2009,11:33,645.00,646.00,644.75,646.00,2066,1012,3078.00
01/29/2009,11:34,646.00,646.00,644.75,645.00,729,1959,2688.00
01/29/2009,11:35,645.00,645.25,643.50,644.25,2854,3838,6692.00
01/29/2009,11:36,644.00,644.75,643.75,644.50,628,669,1297.00
01/29/2009,11:37,644.75,645.25,644.25,644.75,941,1252,2193.00
01/29/2009,11:38,644.75,644.75,642.50,642.75,968,4947,5915.00
01/29/2009,11:39,642.75,643.00,642.25,642.75,565,1014,1579.00
01/29/2009,11:40,643.00,643.00,642.50,642.75,676,937,1613.00
01/29/2009,11:41,642.75,644.50,642.50,644.00,3032,1627,4659.00
01/29/2009,11:42,644.00,645.50,643.75,645.00,2778,1821,4599.00
01/29/2009,11:43,644.75,645.25,644.50,645.00,2436,1521,3957.00
01/29/2009,11:44,644.75,645.50,643.75,644.00,1346,1861,3207.00
01/29/2009,11:45,644.00,644.50,643.50,643.75,716,863,1579.00
01/29/2009,11:46,643.75,644.00,643.00,643.50,2654,2385,5039.00
01/29/2009,11:47,643.50,645.00,643.25,644.75,1847,899,2746.00
01/29/2009,11:48,644.75,645.00,644.25,644.25,71,603,674.00
01/29/2009,11:49,644.25,644.75,643.75,644.25,1751,1779,3530.00
01/29/2009,11:50,644.25,644.50,642.75,642.75,1952,3935,5887.00
01/29/2009,11:51,642.75,643.00,640.75,641.25,2840,9205,12045.00
01/29/2009,11:52,641.25,641.50,640.75,640.75,567,2118,2685.00
01/29/2009,11:53,640.75,641.75,640.75,641.75,2604,1346,3950.00
01/29/2009,11:54,641.75,641.75,640.75,641.50,590,1287,1877.00
01/29/2009,11:55,641.25,641.75,641.00,641.75,1252,1286,2538.00
01/29/2009,11:56,641.75,641.75,641.00,641.25,689,633,1322.00
01/29/2009,11:57,641.25,641.50,640.75,641.00,1884,1219,3103.00
01/29/2009,11:58,641.00,642.25,641.00,642.00,2862,547,3409.00
01/29/2009,11:59,641.75,643.00,641.50,642.75,3279,1053,4332.00
01/29/2009,12:00,643.00,643.50,642.50,643.00,1882,1683,3565.00
01/29/2009,12:01,643.00,643.50,642.50,642.75,1692,1670,3362.00
01/29/2009,12:02,643.00,643.75,642.25,643.75,2162,1375,3537.00
01/29/2009,12:03,643.75,644.00,642.75,643.25,2738,3017,5755.00
01/29/2009,12:04,643.25,643.25,642.25,642.25,2660,1490,4150.00
01/29/2009,12:05,642.25,643.75,642.00,643.25,3562,1833,5395.00
01/29/2009,12:06,643.50,644.50,643.00,644.00,2940,1843,4783.00
01/29/2009,12:07,644.00,645.50,644.00,644.75,4318,3278,7596.00
01/29/2009,12:08,644.50,645.25,644.50,645.00,1089,1216,2305.00
01/29/2009,12:09,645.00,645.00,644.25,644.50,414,792,1206.00
01/29/2009,12:10,644.50,645.00,643.50,643.75,2304,3793,6097.00
01/29/2009,12:11,643.75,644.25,643.50,644.00,951,1168,2119.00
01/29/2009,12:12,644.00,644.00,643.25,643.25,463,562,1025.00
01/29/2009,12:13,643.25,644.00,643.00,643.25,747,1710,2457.00
01/29/2009,12:14,643.00,643.75,643.00,643.25,684,1093,1777.00
01/29/2009,12:15,643.25,645.25,643.25,645.00,3469,1537,5006.00
01/29/2009,12:16,645.00,645.00,643.50,644.00,1206,2003,3209.00
01/29/2009,12:17,644.00,644.75,644.00,644.00,1239,1379,2618.00
01/29/2009,12:18,644.25,645.25,643.75,645.25,3054,2997,6051.00
01/29/2009,12:19,645.25,646.00,645.00,645.75,3815,2386,6201.00
01/29/2009,12:20,646.00,646.00,645.25,645.50,1024,883,1907.00
01/29/2009,12:21,645.50,646.00,645.25,645.50,1228,972,2200.00
01/29/2009,12:22,645.50,645.75,644.25,644.50,1609,2753,4362.00
01/29/2009,12:23,644.50,645.00,644.50,645.00,731,546,1277.00
01/29/2009,12:24,644.75,645.25,644.25,644.50,1260,1842,3102.00
01/29/2009,12:25,644.50,644.75,643.50,644.25,1255,1668,2923.00
01/29/2009,12:26,644.25,644.75,644.00,644.50,1999,860,2859.00
01/29/2009,12:27,644.50,644.75,644.00,644.50,900,559,1459.00
01/29/2009,12:28,644.25,645.25,644.25,645.00,1338,1070,2408.00
01/29/2009,12:29,645.00,646.00,645.00,645.50,1586,872,2458.00
01/29/2009,12:30,645.75,647.25,645.25,646.50,6798,4293,11091.00
01/29/2009,12:31,646.50,647.00,645.50,646.75,4536,4730,9266.00
01/29/2009,12:32,646.75,647.00,646.00,646.25,1166,880,2046.00
01/29/2009,12:33,646.25,646.75,646.00,646.00,1489,1608,3097.00
01/29/2009,12:34,646.00,646.75,646.00,646.50,1380,1193,2573.00
01/29/2009,12:35,646.75,647.25,646.50,646.50,2112,1606,3718.00
01/29/2009,12:36,646.75,647.00,645.25,646.25,3957,5140,9097.00
01/29/2009,12:37,646.50,646.50,645.75,646.00,1595,1763,3358.00
01/29/2009,12:38,646.00,646.50,645.75,646.00,1337,1065,2402.00
01/29/2009,12:39,646.00,646.00,645.50,646.00,1022,829,1851.00
01/29/2009,12:40,645.75,646.50,645.75,646.25,699,937,1636.00
01/29/2009,12:41,646.25,648.50,646.00,648.00,6943,2185,9128.00
01/29/2009,12:42,647.75,648.25,647.25,648.25,2977,2138,5115.00
01/29/2009,12:43,648.25,648.25,647.00,647.25,331,2061,2392.00
01/29/2009,12:44,647.00,647.75,646.75,647.50,2230,1058,3288.00
01/29/2009,12:45,647.75,647.75,647.00,647.25,1028,1108,2136.00
01/29/2009,12:46,647.00,647.25,646.00,646.00,1099,3283,4382.00
01/29/2009,12:47,646.00,646.25,645.50,646.00,1372,2008,3380.00
01/29/2009,12:48,645.75,646.00,644.75,645.00,1340,1788,3128.00
01/29/2009,12:49,645.25,645.50,644.50,644.75,565,1197,1762.00
01/29/2009,12:50,644.75,645.75,644.75,645.75,936,484,1420.00
01/29/2009,12:51,645.50,645.75,645.00,645.00,347,814,1161.00
01/29/2009,12:52,645.00,645.75,644.75,645.25,1192,750,1942.00
01/29/2009,12:53,645.25,646.00,645.00,645.25,787,1447,2234.00
01/29/2009,12:54,645.00,645.75,644.75,645.25,774,746,1520.00
01/29/2009,12:55,645.25,646.25,645.25,645.75,1263,665,1928.00
01/29/2009,12:56,645.75,646.00,645.50,645.75,110,916,1026.00
01/29/2009,12:57,645.50,646.75,645.50,646.00,1266,1287,2553.00
01/29/2009,12:58,646.00,646.00,644.00,644.50,2973,4059,7032.00
01/29/2009,12:59,644.50,644.50,643.50,643.50,657,1671,2328.00
01/29/2009,13:00,643.50,644.75,643.50,644.50,1684,2081,3765.00
01/29/2009,13:01,644.25,647.25,644.25,646.50,4135,1393,5528.00
01/29/2009,13:02,646.75,647.50,646.50,647.00,2697,2330,5027.00
01/29/2009,13:03,647.00,647.00,646.25,646.50,997,1060,2057.00
01/29/2009,13:04,646.75,648.00,646.75,647.25,2711,1544,4255.00
01/29/2009,13:05,647.50,647.75,646.75,647.50,957,949,1906.00
01/29/2009,13:06,647.50,647.75,646.00,646.75,2118,3072,5190.00
01/29/2009,13:07,646.75,646.75,646.00,646.50,1654,1339,2993.00
01/29/2009,13:08,646.25,647.25,646.25,646.50,1606,906,2512.00
01/29/2009,13:09,646.50,646.75,645.50,645.50,1351,3616,4967.00
01/29/2009,13:10,645.50,646.75,645.50,646.75,1896,658,2554.00
01/29/2009,13:11,646.75,647.00,645.00,645.00,1045,2256,3301.00
01/29/2009,13:12,645.00,645.75,644.50,645.50,1796,1797,3593.00
01/29/2009,13:13,645.50,646.50,644.75,645.75,1401,2504,3905.00
01/29/2009,13:14,645.50,646.50,645.50,646.25,490,410,900.00
01/29/2009,13:15,646.25,647.00,645.50,646.50,3340,2438,5778.00
01/29/2009,13:16,646.50,646.75,645.50,645.75,1211,1872,3083.00
01/29/2009,13:17,645.75,646.75,645.50,646.00,2558,2941,5499.00
01/29/2009,13:18,646.25,647.00,645.50,646.75,1624,1085,2709.00
01/29/2009,13:19,646.75,647.50,646.50,646.50,2450,1659,4109.00
01/29/2009,13:20,646.75,647.00,646.00,646.00,1096,1204,2300.00
01/29/2009,13:21,646.25,646.50,645.50,645.50,540,997,1537.00
01/29/2009,13:22,645.75,645.75,645.00,645.50,591,1841,2432.00
01/29/2009,13:23,645.50,645.50,643.75,644.25,3378,4514,7892.00
01/29/2009,13:24,644.25,644.50,642.50,644.00,5203,5954,11157.00
01/29/2009,13:25,644.25,644.25,643.75,644.00,1322,1072,2394.00
01/29/2009,13:26,644.00,644.25,643.00,643.25,991,1288,2279.00
01/29/2009,13:27,643.25,643.75,642.50,642.75,533,2345,2878.00
01/29/2009,13:28,642.75,643.50,642.50,643.25,2362,1629,3991.00
01/29/2009,13:29,643.00,644.00,643.00,643.50,2362,2378,4740.00
01/29/2009,13:30,643.50,644.00,643.50,644.00,1326,1226,2552.00
01/29/2009,13:31,643.75,644.00,642.25,642.75,1736,4200,5936.00
01/29/2009,13:32,643.00,643.00,641.00,642.25,3404,4872,8276.00
01/29/2009,13:33,642.25,642.50,639.50,640.00,4295,9628,13923.00
01/29/2009,13:34,639.75,640.75,639.50,640.00,3334,2850,6184.00
01/29/2009,13:35,640.00,640.25,638.50,639.00,3204,8125,11329.00
01/29/2009,13:36,639.00,639.25,638.50,639.00,3615,3464,7079.00
01/29/2009,13:37,639.25,641.25,639.00,641.25,7041,3998,11039.00
01/29/2009,13:38,641.25,641.50,640.00,640.25,1901,3230,5131.00
01/29/2009,13:39,640.50,640.75,640.00,640.25,1312,964,2276.00
01/29/2009,13:40,640.00,640.50,639.00,639.00,3428,3169,6597.00
01/29/2009,13:41,639.00,643.00,639.00,641.75,7376,3589,10965.00
01/29/2009,13:42,642.00,642.25,641.00,641.50,3365,2980,6345.00
01/29/2009,13:43,641.75,642.25,641.00,641.25,1925,2554,4479.00
01/29/2009,13:44,641.25,641.75,640.75,641.50,983,1829,2812.00
01/29/2009,13:45,641.50,641.50,640.00,640.25,2527,4467,6994.00
01/29/2009,13:46,640.25,640.50,638.75,638.75,2160,3532,5692.00
01/29/2009,13:47,638.75,640.00,638.50,640.00,3147,3950,7097.00
01/29/2009,13:48,640.00,640.75,640.00,640.75,3800,1470,5270.00
01/29/2009,13:49,640.50,641.00,640.00,640.25,1913,1770,3683.00
01/29/2009,13:50,640.25,640.50,639.00,639.50,2055,3233,5288.00
01/29/2009,13:51,639.50,640.50,639.25,640.25,1690,1379,3069.00
01/29/2009,13:52,640.25,640.50,639.50,639.50,2147,1772,3919.00
01/29/2009,13:53,639.50,639.50,639.00,639.25,642,2446,3088.00
01/29/2009,13:54,639.00,639.25,638.25,638.50,4400,4570,8970.00
01/29/2009,13:55,638.75,640.00,638.50,639.75,5973,2098,8071.00
01/29/2009,13:56,640.00,640.00,638.75,639.25,2678,3927,6605.00
01/29/2009,13:57,639.25,639.75,639.00,639.75,3519,3189,6708.00
01/29/2009,13:58,639.75,639.75,639.25,639.75,3801,2357,6158.00
01/29/2009,13:59,639.75,640.50,639.25,640.00,8905,3816,12721.00
01/29/2009,14:00,640.25,640.50,639.00,639.25,12541,21470,34011.00
01/29/2009,14:01,639.50,640.00,638.50,639.75,16033,17267,33300.00
01/29/2009,14:02,640.00,640.50,639.75,640.00,3919,8140,12059.00
01/29/2009,14:03,639.75,640.00,639.00,639.25,1648,6065,7713.00
01/29/2009,14:04,639.25,639.25,638.25,638.50,1123,3692,4815.00
01/29/2009,14:05,638.25,639.00,638.25,639.00,2425,972,3397.00
01/29/2009,14:06,638.75,639.25,638.50,638.75,1073,1673,2746.00
01/29/2009,14:07,638.75,639.25,638.50,639.00,1658,879,2537.00
01/29/2009,14:08,639.00,639.50,638.75,639.50,1763,819,2582.00
01/29/2009,14:09,639.25,639.50,639.00,639.50,1551,937,2488.00
01/29/2009,14:10,639.50,639.75,638.75,639.25,2555,2311,4866.00
01/29/2009,14:11,639.25,640.75,639.25,640.50,5299,2136,7435.00
01/29/2009,14:12,640.75,641.00,640.25,640.75,1876,2122,3998.00
01/29/2009,14:13,640.75,641.00,640.25,640.75,972,650,1622.00
01/29/2009,14:14,640.75,640.75,639.75,640.75,2290,1751,4041.00
01/29/2009,14:15,640.50,641.25,640.25,640.75,4448,2105,6553.00
01/29/2009,14:16,640.75,641.00,640.75,641.00,77,0,77.00
01/29/2009,14:31,641.00,641.75,640.75,640.75,482,312,794.00
01/29/2009,14:32,641.00,641.00,640.25,640.50,211,527,738.00
01/29/2009,14:33,640.50,640.50,640.00,640.00,22,321,343.00
01/29/2009,14:34,640.25,640.75,640.00,640.75,131,2,133.00
01/29/2009,14:35,640.75,640.75,640.25,640.50,29,30,59.00
01/29/2009,14:36,640.50,641.00,640.50,641.00,202,215,417.00
01/29/2009,14:37,641.00,641.00,640.75,641.00,7,6,13.00
01/29/2009,14:38,641.00,641.00,640.50,640.75,143,37,180.00
01/29/2009,14:39,640.75,641.00,640.75,641.00,283,10,293.00
01/29/2009,14:40,641.25,641.50,641.00,641.00,22,37,59.00
01/29/2009,14:41,641.25,641.75,641.25,641.50,239,381,620.00
01/29/2009,14:42,641.50,642.00,641.50,642.00,93,21,114.00
01/29/2009,14:43,641.75,642.00,641.75,641.75,93,77,170.00
01/29/2009,14:44,641.75,642.00,641.75,641.75,29,104,133.00
01/29/2009,14:45,641.75,642.00,641.50,641.50,13,87,100.00
01/29/2009,14:46,641.50,642.00,641.50,642.00,80,30,110.00
01/29/2009,14:47,642.00,642.50,642.00,642.25,132,44,176.00
01/29/2009,14:48,642.00,642.25,641.75,642.00,143,450,593.00
01/29/2009,14:49,642.00,642.00,641.75,642.00,72,10,82.00
01/29/2009,14:50,642.00,642.00,641.75,642.00,34,2,36.00
01/29/2009,14:51,641.75,642.25,641.75,642.00,53,6,59.00
01/29/2009,14:52,642.25,642.25,642.00,642.00,10,26,36.00
01/29/2009,14:53,642.00,642.00,641.75,642.00,5,14,19.00
01/29/2009,14:54,642.00,642.00,642.00,642.00,16,0,16.00
01/29/2009,14:55,642.00,642.00,642.00,642.00,49,0,49.00
01/29/2009,14:56,642.00,642.00,642.00,642.00,20,0,20.00
01/29/2009,14:57,642.00,642.00,641.00,641.25,57,194,251.00
01/29/2009,14:58,641.50,641.50,641.00,641.25,8,11,19.00
01/29/2009,14:59,641.25,641.25,641.25,641.25,12,0,12.00
01/29/2009,15:00,641.25,641.75,641.00,641.75,72,135,207.00
01/29/2009,16:01,640.75,641.50,640.50,641.25,284,89,373.00
01/29/2009,16:02,641.50,641.50,641.25,641.25,31,12,43.00
01/29/2009,16:03,641.50,641.75,641.50,641.75,38,0,38.00
01/29/2009,16:04,641.75,642.25,641.75,642.25,95,13,108.00
01/29/2009,16:05,642.00,642.50,642.00,642.50,172,56,228.00
01/29/2009,16:06,642.50,642.50,642.25,642.25,53,4,57.00
01/29/2009,16:07,642.50,642.75,642.25,642.50,26,65,91.00
01/29/2009,16:08,642.50,642.50,642.25,642.25,2,32,34.00
01/29/2009,16:09,642.25,642.50,642.00,642.50,33,10,43.00
01/29/2009,16:10,642.50,642.50,642.00,642.00,1,4,5.00
01/29/2009,16:11,642.00,642.25,642.00,642.25,11,33,44.00
01/29/2009,16:12,642.25,642.25,641.75,642.00,30,11,41.00
01/29/2009,16:13,642.00,642.00,642.00,642.00,1,0,1.00
01/29/2009,16:14,642.25,642.50,642.25,642.50,3,0,3.00
01/29/2009,16:15,642.00,642.50,642.00,642.50,4,1,5.00
01/29/2009,16:16,642.50,642.50,642.00,642.25,16,5,21.00
01/29/2009,16:17,642.25,642.50,642.25,642.50,9,0,9.00
01/29/2009,16:18,642.25,642.25,642.25,642.25,0,4,4.00
01/29/2009,16:19,642.25,642.75,642.25,642.75,45,1,46.00
01/29/2009,16:20,642.50,642.75,642.50,642.50,83,28,111.00
01/29/2009,16:21,642.50,642.75,642.50,642.50,20,11,31.00
01/29/2009,16:22,642.50,642.75,642.50,642.50,26,2,28.00
01/29/2009,16:23,642.75,643.00,642.50,642.50,69,13,82.00
01/29/2009,16:24,642.50,642.75,641.50,642.00,14,146,160.00
01/29/2009,16:25,642.00,642.00,642.00,642.00,13,0,13.00
01/29/2009,16:26,642.00,642.25,642.00,642.25,21,0,21.00
01/29/2009,16:27,642.25,642.25,641.75,641.75,5,35,40.00
01/29/2009,16:28,642.00,643.75,642.00,642.75,219,13,232.00
01/29/2009,16:29,642.75,642.75,642.25,642.25,8,20,28.00
01/29/2009,16:30,642.50,642.50,642.00,642.00,84,33,117.00
01/29/2009,16:31,641.75,642.25,641.50,641.50,14,131,145.00
01/29/2009,16:32,641.75,642.75,641.75,642.75,113,4,117.00
01/29/2009,16:33,642.75,643.25,642.50,643.00,37,12,49.00
01/29/2009,16:34,643.00,643.25,642.75,643.00,15,15,30.00
01/29/2009,16:35,643.25,643.50,642.75,642.75,27,57,84.00
01/29/2009,16:36,642.75,643.00,642.75,643.00,16,9,25.00
01/29/2009,16:38,642.75,642.75,642.75,642.75,0,2,2.00
01/29/2009,16:39,643.00,643.25,643.00,643.25,49,0,49.00
01/29/2009,16:40,643.25,643.50,643.00,643.25,23,3,26.00
01/29/2009,16:41,643.25,643.25,643.25,643.25,1,0,1.00
01/29/2009,16:42,643.00,643.25,643.00,643.00,2,8,10.00
01/29/2009,16:43,643.25,643.25,643.00,643.00,8,22,30.00
01/29/2009,16:44,643.00,643.00,643.00,643.00,0,6,6.00
01/29/2009,16:45,642.75,643.00,642.75,642.75,4,25,29.00
01/29/2009,16:46,642.75,643.00,642.75,643.00,3,2,5.00
01/29/2009,16:47,643.00,643.00,642.75,642.75,5,2,7.00
01/29/2009,16:48,643.00,643.00,642.75,642.75,9,1,10.00
01/29/2009,16:49,643.00,643.25,642.50,642.50,5,16,21.00
01/29/2009,16:50,642.50,643.00,642.50,642.75,12,7,19.00
01/29/2009,16:51,643.00,643.25,642.75,643.25,10,7,17.00
01/29/2009,16:52,643.00,643.00,642.75,642.75,0,9,9.00
01/29/2009,16:53,642.75,643.00,642.75,643.00,1,2,3.00
01/29/2009,16:55,643.00,643.25,643.00,643.00,49,3,52.00
01/29/2009,16:56,643.00,643.25,643.00,643.00,1,7,8.00
01/29/2009,16:57,643.00,643.25,642.75,643.00,35,37,72.00
01/29/2009,16:58,643.00,643.25,643.00,643.00,16,36,52.00
01/29/2009,16:59,643.25,643.25,643.00,643.00,5,18,23.00
01/29/2009,17:00,643.00,643.00,643.00,643.00,0,18,18.00
01/29/2009,17:01,643.00,643.25,642.75,643.00,31,67,98.00
01/29/2009,17:02,643.00,643.00,642.00,642.00,11,132,143.00
01/29/2009,17:03,641.75,642.00,641.25,641.25,63,167,230.00
01/29/2009,17:04,641.25,641.50,641.00,641.25,14,71,85.00
01/29/2009,17:05,641.25,641.50,641.00,641.00,15,31,46.00
01/29/2009,17:06,641.00,641.50,641.00,641.25,45,82,127.00
01/29/2009,17:07,641.25,641.25,641.00,641.25,26,25,51.00
01/29/2009,17:08,641.25,641.75,641.25,641.50,127,18,145.00
01/29/2009,17:09,641.50,641.50,641.25,641.25,111,20,131.00
01/29/2009,17:10,641.25,641.25,640.75,640.75,3,67,70.00
01/29/2009,17:11,640.75,640.75,640.50,640.75,17,25,42.00
01/29/2009,17:12,640.75,640.75,640.25,640.50,8,110,118.00
01/29/2009,17:13,640.75,640.75,640.50,640.75,3,5,8.00
01/29/2009,17:14,640.50,641.00,640.50,640.75,49,144,193.00
01/29/2009,17:15,640.75,640.75,640.50,640.50,1,10,11.00
01/29/2009,17:16,640.50,641.00,640.25,640.25,15,61,76.00
01/29/2009,17:17,640.25,640.50,640.25,640.25,1,80,81.00
01/29/2009,17:18,640.25,640.75,640.00,640.00,17,79,96.00
01/29/2009,17:19,640.00,640.25,640.00,640.00,6,93,99.00
01/29/2009,17:20,640.00,640.00,639.75,640.00,35,15,50.00
01/29/2009,17:21,639.75,640.00,639.25,639.50,63,757,820.00
01/29/2009,17:22,639.50,639.50,639.00,639.25,21,157,178.00
01/29/2009,17:23,639.25,639.25,638.75,639.00,57,96,153.00
01/29/2009,17:24,639.25,639.75,639.25,639.50,72,78,150.00
01/29/2009,17:25,639.50,639.75,639.25,639.75,5,4,9.00
01/29/2009,17:26,639.50,639.50,639.50,639.50,0,10,10.00
01/29/2009,17:27,639.50,639.75,639.25,639.50,5,54,59.00
01/29/2009,17:28,639.25,639.50,639.00,639.25,4,43,47.00
01/29/2009,17:29,639.00,639.25,639.00,639.25,21,7,28.00
01/29/2009,17:30,639.25,639.75,639.25,639.50,16,17,33.00
01/29/2009,17:31,639.25,639.75,639.25,639.50,33,6,39.00
01/29/2009,17:32,639.50,640.00,639.50,639.75,18,27,45.00
01/29/2009,17:33,639.50,639.75,639.25,639.50,4,41,45.00
01/29/2009,17:34,639.50,639.50,639.25,639.25,43,32,75.00
01/29/2009,17:35,639.25,639.25,639.00,639.25,2,5,7.00
01/29/2009,17:36,639.25,639.75,639.25,639.50,35,5,40.00
01/29/2009,17:37,639.50,640.25,639.50,640.25,61,33,94.00
01/29/2009,17:38,640.25,640.75,640.25,640.25,80,10,90.00
01/29/2009,17:39,640.50,640.75,640.50,640.75,23,5,28.00
01/29/2009,17:40,640.50,641.00,640.50,640.50,24,17,41.00
01/29/2009,17:41,640.50,641.00,640.50,640.75,29,11,40.00
01/29/2009,17:42,641.00,641.00,640.25,640.25,14,73,87.00
01/29/2009,17:43,640.25,640.25,640.00,640.25,22,43,65.00
01/29/2009,17:44,640.50,640.75,640.25,640.75,13,23,36.00
01/29/2009,17:45,640.25,640.75,640.25,640.50,24,13,37.00
01/29/2009,17:46,640.75,640.75,640.00,640.50,13,20,33.00
01/29/2009,17:47,640.75,641.00,640.25,640.25,38,32,70.00
01/29/2009,17:48,640.75,641.00,640.75,641.00,16,0,16.00
01/29/2009,17:49,641.25,641.50,641.00,641.50,33,7,40.00
01/29/2009,17:50,641.25,641.50,641.00,641.00,37,26,63.00
01/29/2009,17:51,641.00,641.25,641.00,641.25,5,10,15.00
01/29/2009,17:52,641.25,641.50,641.00,641.00,19,21,40.00
01/29/2009,17:53,640.75,641.00,640.50,640.75,11,13,24.00
01/29/2009,17:54,640.75,641.50,640.75,641.50,121,1,122.00
01/29/2009,17:55,641.75,642.00,641.00,641.00,65,79,144.00
01/29/2009,17:56,641.00,641.75,641.00,641.00,32,40,72.00
01/29/2009,17:57,641.50,641.50,641.00,641.50,40,9,49.00
01/29/2009,17:58,641.25,641.75,641.25,641.75,16,5,21.00
01/29/2009,17:59,641.75,641.75,641.50,641.50,6,1,7.00
01/29/2009,18:00,641.75,641.75,641.50,641.75,34,21,55.00
01/29/2009,18:01,641.75,642.00,641.50,642.00,102,20,122.00
01/29/2009,18:02,642.00,642.00,641.75,642.00,8,2,10.00
01/29/2009,18:03,642.00,642.00,641.75,641.75,14,5,19.00
01/29/2009,18:04,642.00,642.00,641.75,641.75,5,4,9.00
01/29/2009,18:05,641.75,642.00,641.75,642.00,1,1,2.00
01/29/2009,18:06,641.75,641.75,641.75,641.75,0,1,1.00
01/29/2009,18:07,641.75,641.75,641.75,641.75,0,12,12.00
01/29/2009,18:08,641.75,642.00,641.75,642.00,29,3,32.00
01/29/2009,18:09,642.00,642.25,642.00,642.00,32,2,34.00
01/29/2009,18:10,642.25,642.25,642.00,642.00,6,12,18.00
01/29/2009,18:11,641.75,641.75,641.50,641.50,7,28,35.00
01/29/2009,18:12,641.50,641.50,641.25,641.50,5,47,52.00
01/29/2009,18:13,641.25,641.50,641.25,641.50,11,25,36.00
01/29/2009,18:14,641.25,641.25,641.25,641.25,0,34,34.00
01/29/2009,18:15,641.25,641.25,641.25,641.25,0,21,21.00
01/29/2009,18:16,641.25,641.50,641.00,641.25,38,31,69.00
01/29/2009,18:17,641.50,642.00,641.50,642.00,21,0,21.00
01/29/2009,18:18,642.00,642.00,641.75,642.00,17,1,18.00
01/29/2009,18:19,641.75,642.00,641.75,642.00,15,20,35.00
01/29/2009,18:20,642.00,642.00,641.75,641.75,7,11,18.00
01/29/2009,18:21,642.00,642.00,642.00,642.00,30,0,30.00
01/29/2009,18:22,642.00,642.00,641.75,641.75,1,3,4.00
01/29/2009,18:23,641.75,641.75,641.50,641.50,0,56,56.00
01/29/2009,18:24,641.50,641.50,641.00,641.00,0,62,62.00
01/29/2009,18:25,641.00,641.25,641.00,641.25,5,1,6.00
01/29/2009,18:26,641.50,641.75,641.50,641.75,45,10,55.00
01/29/2009,18:27,641.75,641.75,641.50,641.50,34,2,36.00
01/29/2009,18:28,641.50,641.75,641.25,641.25,32,43,75.00
01/29/2009,18:29,641.50,641.50,641.00,641.25,26,35,61.00
01/29/2009,18:30,641.25,641.50,641.00,641.25,39,3,42.00
01/29/2009,18:31,641.50,641.50,641.25,641.25,44,9,53.00
01/29/2009,18:32,641.75,641.75,641.25,641.75,40,13,53.00
01/29/2009,18:33,641.75,641.75,641.75,641.75,14,0,14.00
01/29/2009,18:34,642.00,642.25,641.75,641.75,57,54,111.00
01/29/2009,18:35,641.75,642.00,641.75,641.75,1,27,28.00
01/29/2009,18:36,641.75,642.00,641.75,642.00,1,19,20.00
01/29/2009,18:37,642.00,642.25,642.00,642.00,17,26,43.00
01/29/2009,18:38,642.00,642.25,642.00,642.25,1,6,7.00
01/29/2009,18:39,642.25,642.25,642.25,642.25,24,0,24.00
01/29/2009,18:40,642.25,642.50,642.25,642.25,17,3,20.00
01/29/2009,18:41,642.50,642.50,642.25,642.50,16,7,23.00
01/29/2009,18:42,642.50,642.50,642.50,642.50,22,0,22.00
01/29/2009,18:43,642.50,642.50,642.50,642.50,14,0,14.00
01/29/2009,18:44,642.50,642.50,642.25,642.25,14,16,30.00
01/29/2009,18:45,642.50,642.75,642.50,642.50,49,15,64.00
01/29/2009,18:46,642.75,642.75,642.25,642.50,14,17,31.00
01/29/2009,18:47,642.50,642.75,642.50,642.75,22,0,22.00
01/29/2009,18:48,642.75,642.75,642.75,642.75,7,0,7.00
01/29/2009,18:49,642.75,643.25,642.75,643.00,109,43,152.00
01/29/2009,18:50,643.00,643.00,642.50,642.50,0,58,58.00
01/29/2009,18:51,642.50,642.50,642.50,642.50,0,33,33.00
01/29/2009,18:52,642.50,642.50,642.50,642.50,0,18,18.00
01/29/2009,18:53,642.75,643.00,642.75,643.00,145,0,145.00
01/29/2009,18:54,643.00,643.00,642.75,643.00,10,2,12.00
01/29/2009,18:55,643.00,643.00,642.75,643.00,67,2,69.00
01/29/2009,18:56,643.00,643.25,642.75,642.75,49,76,125.00
01/29/2009,18:57,642.50,643.00,642.50,643.00,120,2,122.00
01/29/2009,18:58,643.00,643.25,642.75,643.00,60,37,97.00
01/29/2009,18:59,643.00,643.00,643.00,643.00,49,0,49.00
01/29/2009,19:00,643.00,643.00,642.75,642.75,264,18,282.00
01/29/2009,19:01,643.00,643.25,643.00,643.25,108,4,112.00
01/29/2009,19:02,643.25,643.50,642.75,643.00,52,106,158.00
01/29/2009,19:03,643.25,643.25,643.00,643.25,28,2,30.00
01/29/2009,19:04,643.50,643.50,643.25,643.50,60,1,61.00
01/29/2009,19:05,643.50,644.25,643.50,644.25,129,2,131.00
01/29/2009,19:06,643.75,643.75,643.00,643.50,26,118,144.00
01/29/2009,19:07,643.50,643.50,643.25,643.50,3,27,30.00
01/29/2009,19:08,643.50,643.75,643.50,643.75,12,0,12.00
01/29/2009,19:09,643.75,643.75,643.75,643.75,7,0,7.00
01/29/2009,19:10,643.75,643.75,643.75,643.75,6,0,6.00
01/29/2009,19:11,643.75,643.75,643.25,643.25,4,62,66.00
01/29/2009,19:12,643.25,643.25,643.25,643.25,0,89,89.00
01/29/2009,19:13,643.25,643.25,642.75,642.75,0,164,164.00
01/29/2009,19:14,642.75,642.75,642.50,642.50,1,89,90.00
01/29/2009,19:15,642.50,642.50,642.25,642.25,0,8,8.00
01/29/2009,19:16,642.25,642.25,642.25,642.25,0,5,5.00
01/29/2009,19:17,642.50,642.50,642.00,642.00,1,185,186.00
01/29/2009,19:18,642.00,642.25,641.75,642.25,42,7,49.00
01/29/2009,19:19,642.25,642.25,642.25,642.25,8,0,8.00
01/29/2009,19:20,642.25,642.25,642.25,642.25,1,0,1.00
01/29/2009,19:21,642.50,642.50,641.75,642.00,45,122,167.00
01/29/2009,19:22,642.00,642.25,642.00,642.25,27,0,27.00
01/29/2009,19:23,642.25,642.25,642.25,642.25,11,0,11.00
01/29/2009,19:25,642.25,642.25,642.00,642.25,46,5,51.00
01/29/2009,19:26,642.50,642.50,642.25,642.25,4,43,47.00
01/29/2009,19:27,642.25,642.25,642.00,642.00,0,10,10.00
01/29/2009,19:28,642.25,642.25,641.75,641.75,12,91,103.00
01/29/2009,19:29,642.00,642.25,642.00,642.25,43,0,43.00
01/29/2009,19:30,642.25,642.25,642.00,642.00,14,11,25.00
01/29/2009,19:31,642.00,642.25,642.00,642.25,49,1,50.00
01/29/2009,19:32,642.25,642.50,642.25,642.50,59,25,84.00
01/29/2009,19:33,642.50,643.00,642.50,642.50,53,1,54.00
01/29/2009,19:34,642.50,642.75,642.00,642.00,4,49,53.00
01/29/2009,19:35,642.00,642.25,642.00,642.00,3,51,54.00
01/29/2009,19:36,642.00,642.50,642.00,642.50,62,10,72.00
01/29/2009,19:37,642.50,642.50,642.25,642.25,6,26,32.00
01/29/2009,19:38,642.50,642.75,642.50,642.75,46,0,46.00
01/29/2009,19:39,642.75,642.75,642.75,642.75,8,0,8.00
01/29/2009,19:40,643.00,643.25,642.50,642.75,65,113,178.00
01/29/2009,19:41,642.75,643.00,642.75,642.75,7,5,12.00
01/29/2009,19:42,643.00,643.00,643.00,643.00,5,0,5.00
01/29/2009,19:43,643.00,643.00,643.00,643.00,12,0,12.00
01/29/2009,19:44,642.75,643.00,642.75,643.00,9,6,15.00
01/29/2009,19:45,643.00,643.00,643.00,643.00,6,0,6.00
01/29/2009,19:46,643.00,643.25,643.00,643.25,39,0,39.00
01/29/2009,19:47,643.25,643.25,643.25,643.25,9,0,9.00
01/29/2009,19:48,643.00,643.00,643.00,643.00,0,2,2.00
01/29/2009,19:49,643.25,643.25,643.25,643.25,12,0,12.00
01/29/2009,19:50,643.25,643.75,643.25,643.75,78,2,80.00
01/29/2009,19:51,643.50,643.75,643.25,643.25,1,51,52.00
01/29/2009,19:52,643.50,643.50,643.25,643.50,8,3,11.00
01/29/2009,19:53,643.25,643.25,643.25,643.25,0,1,1.00
01/29/2009,19:54,643.25,643.25,643.25,643.25,0,1,1.00
01/29/2009,19:55,643.25,643.50,643.25,643.25,23,5,28.00
01/29/2009,19:56,643.50,643.50,643.50,643.50,22,0,22.00
01/29/2009,19:57,643.50,643.50,643.25,643.25,10,26,36.00
01/29/2009,19:58,643.25,643.25,643.00,643.00,13,29,42.00
01/29/2009,19:59,643.00,643.00,643.00,643.00,0,10,10.00
01/29/2009,20:00,643.00,643.00,642.75,642.75,0,2,2.00
01/29/2009,20:01,643.00,643.00,642.75,642.75,4,6,10.00
01/29/2009,20:02,643.00,643.00,642.75,642.75,11,13,24.00
01/29/2009,20:03,642.75,642.75,642.75,642.75,0,8,8.00
01/29/2009,20:04,642.75,643.00,642.75,642.75,49,14,63.00
01/29/2009,20:05,642.75,642.75,642.75,642.75,0,6,6.00
01/29/2009,20:06,643.00,643.00,643.00,643.00,7,0,7.00
01/29/2009,20:07,642.75,642.75,642.75,642.75,0,2,2.00
01/29/2009,20:08,642.75,642.75,642.50,642.75,1,45,46.00
01/29/2009,20:09,642.50,642.75,642.50,642.50,1,46,47.00
01/29/2009,20:10,642.50,642.50,642.25,642.25,0,275,275.00
01/29/2009,20:11,642.25,642.25,642.25,642.25,0,3,3.00
01/29/2009,20:12,642.25,642.25,642.25,642.25,0,36,36.00
01/29/2009,20:13,642.50,642.50,642.50,642.50,15,0,15.00
01/29/2009,20:14,642.50,642.50,642.50,642.50,2,0,2.00
01/29/2009,20:15,642.75,642.75,642.75,642.75,20,0,20.00
01/29/2009,20:16,643.00,643.00,642.75,642.75,6,1,7.00
01/29/2009,20:17,643.00,643.00,642.75,642.75,10,1,11.00
01/29/2009,20:18,643.00,643.00,643.00,643.00,6,0,6.00
01/29/2009,20:19,643.00,643.25,643.00,643.25,50,0,50.00
01/29/2009,20:20,643.25,643.50,643.25,643.50,45,6,51.00
01/29/2009,20:21,643.50,643.75,643.50,643.75,7,0,7.00
01/29/2009,20:22,643.75,643.75,643.75,643.75,59,0,59.00
01/29/2009,20:24,643.50,643.50,643.50,643.50,0,4,4.00
01/29/2009,20:25,643.50,643.75,643.50,643.75,25,11,36.00
01/29/2009,20:26,643.75,643.75,643.75,643.75,8,0,8.00
01/29/2009,20:27,643.50,643.50,643.50,643.50,0,6,6.00
01/29/2009,20:28,643.75,643.75,643.50,643.50,6,4,10.00
01/29/2009,20:29,643.75,643.75,643.75,643.75,47,0,47.00
01/29/2009,20:30,643.75,643.75,643.50,643.50,11,1,12.00
01/29/2009,20:31,643.50,643.75,643.25,643.25,42,112,154.00
01/29/2009,20:32,643.25,643.25,642.50,642.75,17,66,83.00
01/29/2009,20:33,643.00,643.00,642.75,642.75,22,43,65.00
01/29/2009,20:34,642.75,643.00,642.50,643.00,17,12,29.00
01/29/2009,20:35,643.25,643.25,643.00,643.25,17,2,19.00
01/29/2009,20:36,643.25,643.25,643.00,643.25,6,1,7.00
01/29/2009,20:37,643.25,643.50,643.25,643.25,40,20,60.00
01/29/2009,20:38,643.25,643.50,643.25,643.50,30,24,54.00
01/29/2009,20:39,643.25,643.50,643.25,643.25,6,36,42.00
01/29/2009,20:40,643.00,643.50,643.00,643.25,12,35,47.00
01/29/2009,20:41,643.50,643.50,643.25,643.25,5,36,41.00
01/29/2009,20:42,643.25,643.25,642.75,642.75,10,98,108.00
01/29/2009,20:43,643.00,643.50,643.00,643.50,39,0,39.00
01/29/2009,20:44,643.25,643.50,643.25,643.25,5,9,14.00
01/29/2009,20:45,643.50,643.50,643.25,643.25,5,1,6.00
01/29/2009,20:46,643.50,643.50,643.00,643.25,15,44,59.00
01/29/2009,20:47,643.25,643.25,643.00,643.25,15,10,25.00
01/29/2009,20:48,643.25,643.25,642.75,643.00,30,55,85.00
01/29/2009,20:49,643.25,643.50,643.25,643.50,59,0,59.00
01/29/2009,20:50,643.50,643.50,643.50,643.50,13,0,13.00
01/29/2009,20:51,643.50,643.50,643.50,643.50,9,0,9.00
01/29/2009,20:52,643.50,643.50,643.25,643.25,16,77,93.00
01/29/2009,20:53,643.25,643.50,643.25,643.25,1,47,48.00
01/29/2009,20:54,643.25,643.25,642.75,642.75,1,42,43.00
01/29/2009,20:55,643.00,643.00,642.75,642.75,3,53,56.00
01/29/2009,20:56,642.75,642.75,642.25,642.50,9,79,88.00
01/29/2009,20:57,642.50,642.50,642.25,642.25,5,29,34.00
01/29/2009,20:58,642.25,642.50,642.00,642.25,17,67,84.00
01/29/2009,20:59,642.50,642.75,642.50,642.75,28,0,28.00
01/29/2009,21:00,643.00,643.00,643.00,643.00,20,0,20.00
01/29/2009,21:01,643.25,643.50,643.00,643.50,84,8,92.00
01/29/2009,21:02,643.50,643.50,643.25,643.25,38,1,39.00
01/29/2009,21:03,643.50,643.50,643.25,643.50,63,39,102.00
01/29/2009,21:04,643.25,643.75,643.25,643.75,81,14,95.00
01/29/2009,21:05,643.75,643.75,643.75,643.75,4,0,4.00
01/29/2009,21:06,643.75,644.00,643.75,643.75,5,2,7.00
01/29/2009,21:07,644.00,644.00,643.75,644.00,38,3,41.00
01/29/2009,21:08,644.00,644.00,643.75,643.75,10,2,12.00
01/29/2009,21:09,643.75,644.25,643.75,644.25,131,5,136.00
01/29/2009,21:10,644.00,644.50,644.00,644.50,97,14,111.00
01/29/2009,21:11,644.25,644.50,644.25,644.50,14,14,28.00
01/29/2009,21:12,644.25,644.50,644.25,644.50,2,65,67.00
01/29/2009,21:13,644.50,644.50,644.25,644.50,3,13,16.00
01/29/2009,21:14,644.50,645.00,644.25,644.75,424,61,485.00
01/29/2009,21:15,644.75,645.00,644.75,644.75,17,36,53.00
01/29/2009,21:16,645.00,645.00,644.75,645.00,76,11,87.00
01/29/2009,21:17,645.00,645.00,644.75,644.75,87,81,168.00
01/29/2009,21:18,644.50,644.75,644.25,644.25,16,45,61.00
01/29/2009,21:19,644.50,644.50,644.25,644.50,10,7,17.00
01/29/2009,21:20,644.50,645.00,644.50,644.75,29,6,35.00
01/29/2009,21:21,644.75,645.00,644.75,644.75,1,34,35.00
01/29/2009,21:22,644.75,644.75,644.75,644.75,0,40,40.00
01/29/2009,21:23,644.75,645.00,644.75,645.00,1,1,2.00
01/29/2009,21:24,645.00,645.00,644.75,645.00,41,63,104.00
01/29/2009,21:25,645.00,645.00,644.25,644.50,43,88,131.00
01/29/2009,21:26,644.50,644.75,644.50,644.75,17,0,17.00
01/29/2009,21:27,644.75,644.75,644.75,644.75,41,0,41.00
01/29/2009,21:28,644.75,644.75,644.75,644.75,9,0,9.00
01/29/2009,21:29,644.75,645.25,644.75,645.25,59,2,61.00
01/29/2009,21:30,645.25,645.25,644.75,645.00,14,41,55.00
01/29/2009,21:31,645.00,645.25,644.75,645.25,36,41,77.00
01/29/2009,21:32,645.00,645.25,644.75,645.00,29,57,86.00
01/29/2009,21:33,645.00,645.25,645.00,645.25,27,0,27.00
01/29/2009,21:34,645.25,645.25,644.75,645.00,14,24,38.00
01/29/2009,21:35,645.00,645.25,645.00,645.25,18,4,22.00
01/29/2009,21:36,645.25,645.50,645.25,645.50,130,3,133.00
01/29/2009,21:37,645.25,645.50,645.25,645.25,2,64,66.00
01/29/2009,21:38,645.25,645.50,645.25,645.25,9,6,15.00
01/29/2009,21:39,645.50,645.50,645.00,645.25,8,53,61.00
01/29/2009,21:40,645.25,645.50,645.25,645.50,18,0,18.00
01/29/2009,21:41,645.50,645.50,645.25,645.50,21,31,52.00
01/29/2009,21:42,645.50,645.75,645.50,645.75,77,1,78.00
01/29/2009,21:43,645.75,645.75,645.50,645.75,20,1,21.00
01/29/2009,21:44,645.75,646.00,645.75,646.00,196,0,196.00
01/29/2009,21:45,646.00,646.00,645.50,645.75,15,139,154.00
01/29/2009,21:46,645.75,645.75,645.75,645.75,24,0,24.00
01/29/2009,21:47,645.75,645.75,645.50,645.75,27,1,28.00
01/29/2009,21:48,645.75,646.00,645.75,646.00,100,0,100.00
01/29/2009,21:49,646.00,646.00,645.75,645.75,16,56,72.00
01/29/2009,21:50,646.00,646.00,645.75,646.00,7,35,42.00
01/29/2009,21:51,645.75,646.00,645.50,646.00,15,23,38.00
01/29/2009,21:52,646.00,646.00,645.75,645.75,8,12,20.00
01/29/2009,21:53,646.00,646.00,645.75,645.75,9,26,35.00
01/29/2009,21:54,646.00,646.00,645.75,645.75,4,3,7.00
01/29/2009,21:55,645.75,645.75,645.75,645.75,0,6,6.00
01/29/2009,21:56,645.75,645.75,645.75,645.75,0,17,17.00
01/29/2009,21:57,645.75,645.75,645.75,645.75,0,13,13.00
01/29/2009,21:58,645.75,645.75,645.75,645.75,0,15,15.00
01/29/2009,22:00,645.75,645.75,645.50,645.50,0,51,51.00
01/29/2009,22:01,645.50,645.75,645.50,645.75,42,1,43.00
01/29/2009,22:02,645.75,645.75,645.75,645.75,25,0,25.00
01/29/2009,22:03,645.75,645.75,645.50,645.75,42,1,43.00
01/29/2009,22:04,645.75,645.75,645.75,645.75,42,0,42.00
01/29/2009,22:05,645.75,645.75,645.50,645.75,35,33,68.00
01/29/2009,22:06,645.75,646.00,645.25,645.25,28,45,73.00
01/29/2009,22:07,645.25,645.50,645.25,645.50,19,2,21.00
01/29/2009,22:09,645.50,645.75,645.50,645.50,14,2,16.00
01/29/2009,22:10,645.75,645.75,645.50,645.75,24,2,26.00
01/29/2009,22:11,645.75,646.00,645.75,645.75,37,23,60.00
01/29/2009,22:12,645.75,646.00,645.75,645.75,2,19,21.00
01/29/2009,22:13,645.75,645.75,645.75,645.75,0,49,49.00
01/29/2009,22:14,645.75,645.75,645.75,645.75,0,27,27.00
01/29/2009,22:15,645.75,645.75,645.50,645.50,0,85,85.00
01/29/2009,22:16,645.75,645.75,645.75,645.75,10,0,10.00
01/29/2009,22:17,645.75,645.75,645.75,645.75,10,0,10.00
01/29/2009,22:18,645.75,645.75,645.75,645.75,35,0,35.00
01/29/2009,22:19,645.75,646.00,645.75,645.75,8,3,11.00
01/29/2009,22:20,645.75,645.75,645.75,645.75,0,38,38.00
01/29/2009,22:21,645.75,645.75,645.75,645.75,0,14,14.00
01/29/2009,22:22,645.75,645.75,645.75,645.75,0,9,9.00
01/29/2009,22:23,645.75,646.00,645.75,645.75,30,15,45.00
01/29/2009,22:24,645.75,645.75,645.75,645.75,0,61,61.00
01/29/2009,22:25,645.75,645.75,645.50,645.75,13,53,66.00
01/29/2009,22:26,645.75,645.75,645.50,645.50,15,44,59.00
01/29/2009,22:27,645.50,645.50,645.50,645.50,0,12,12.00
01/29/2009,22:28,645.50,645.75,645.50,645.75,79,7,86.00
01/29/2009,22:29,645.75,645.75,645.50,645.50,5,18,23.00
01/29/2009,22:30,645.50,645.75,645.25,645.50,19,45,64.00
01/29/2009,22:31,645.25,645.25,645.25,645.25,0,3,3.00
01/29/2009,22:32,645.25,645.50,645.25,645.50,5,1,6.00
01/29/2009,22:33,645.50,645.50,645.50,645.50,25,0,25.00
01/29/2009,22:34,645.25,645.50,645.25,645.50,3,1,4.00
01/29/2009,22:35,645.25,645.50,645.25,645.50,74,1,75.00
01/29/2009,22:36,645.50,645.50,645.50,645.50,12,0,12.00
01/29/2009,22:37,645.50,645.50,645.50,645.50,23,0,23.00
01/29/2009,22:38,645.75,645.75,645.50,645.75,71,3,74.00
01/29/2009,22:39,645.75,645.75,645.75,645.75,1,0,1.00
01/29/2009,22:40,645.75,645.75,645.50,645.50,55,4,59.00
01/29/2009,22:41,645.75,646.00,645.75,646.00,12,0,12.00
01/29/2009,22:43,646.00,646.00,645.75,645.75,2,1,3.00
01/29/2009,22:44,646.00,646.00,646.00,646.00,2,0,2.00
01/29/2009,22:45,646.00,646.00,645.75,645.75,1,3,4.00
01/29/2009,22:46,645.75,645.75,645.75,645.75,0,3,3.00
01/29/2009,22:47,645.75,645.75,645.75,645.75,0,1,1.00
01/29/2009,22:49,645.75,646.25,645.75,646.25,425,2,427.00
01/29/2009,22:50,646.00,646.00,645.75,646.00,11,35,46.00
01/29/2009,22:51,646.00,646.00,646.00,646.00,12,0,12.00
01/29/2009,22:52,646.00,646.25,646.00,646.00,34,57,91.00
01/29/2009,22:53,646.00,646.25,646.00,646.00,2,13,15.00
01/29/2009,22:54,646.00,646.25,646.00,646.00,16,6,22.00
01/29/2009,22:55,646.25,646.25,646.00,646.25,10,7,17.00
01/29/2009,22:56,646.00,646.00,645.50,645.50,0,208,208.00
01/29/2009,22:57,645.75,646.00,645.50,645.75,183,2,185.00
01/29/2009,22:58,645.75,646.00,645.75,646.00,30,4,34.00
01/29/2009,22:59,646.00,646.25,646.00,646.25,31,0,31.00
01/29/2009,23:00,646.25,646.25,646.25,646.25,60,0,60.00
01/29/2009,23:01,646.25,646.25,646.00,646.00,30,65,95.00
01/29/2009,23:02,646.25,646.25,646.00,646.00,6,8,14.00
01/29/2009,23:03,646.00,646.00,646.00,646.00,0,27,27.00
01/29/2009,23:04,646.00,646.00,646.00,646.00,0,59,59.00
01/29/2009,23:05,646.25,646.25,646.00,646.00,2,1,3.00
01/29/2009,23:06,646.00,646.00,645.75,645.75,0,68,68.00
01/29/2009,23:07,645.75,645.75,645.75,645.75,0,3,3.00
01/29/2009,23:08,645.75,645.75,645.75,645.75,0,100,100.00
01/29/2009,23:09,646.00,646.00,646.00,646.00,36,0,36.00
01/29/2009,23:10,645.75,645.75,645.50,645.75,10,26,36.00
01/29/2009,23:11,645.75,645.75,645.50,645.75,73,2,75.00
01/29/2009,23:12,645.75,645.75,645.75,645.75,11,0,11.00
01/29/2009,23:13,645.75,645.75,645.75,645.75,16,0,16.00
01/29/2009,23:15,646.00,646.00,646.00,646.00,5,0,5.00
01/29/2009,23:16,645.75,646.00,645.75,646.00,70,7,77.00
01/29/2009,23:17,645.75,645.75,645.75,645.75,0,11,11.00
01/29/2009,23:18,645.75,646.00,645.75,645.75,5,20,25.00
01/29/2009,23:19,646.00,646.25,646.00,646.00,36,3,39.00
01/29/2009,23:21,646.00,646.00,645.75,646.00,6,35,41.00
01/29/2009,23:22,646.25,646.25,646.00,646.25,54,1,55.00
01/29/2009,23:23,646.25,646.25,646.00,646.00,13,2,15.00
01/29/2009,23:24,646.00,646.25,646.00,646.00,7,2,9.00
01/29/2009,23:25,646.25,646.25,646.00,646.00,35,22,57.00
01/29/2009,23:26,646.00,646.00,646.00,646.00,0,5,5.00
01/29/2009,23:27,646.00,646.00,646.00,646.00,0,7,7.00
01/29/2009,23:28,646.25,646.25,646.00,646.25,28,7,35.00
01/29/2009,23:29,646.00,646.00,646.00,646.00,0,10,10.00
01/29/2009,23:30,646.00,646.25,646.00,646.00,5,6,11.00
01/29/2009,23:31,646.25,646.25,646.00,646.00,3,8,11.00
01/29/2009,23:32,646.00,646.00,646.00,646.00,0,6,6.00
01/29/2009,23:33,646.00,646.25,646.00,646.25,8,3,11.00
01/29/2009,23:34,646.25,646.25,646.25,646.25,34,0,34.00
01/29/2009,23:35,646.25,646.25,646.25,646.25,1,0,1.00
01/29/2009,23:36,646.25,646.50,646.25,646.25,56,2,58.00
01/29/2009,23:37,646.50,646.50,646.25,646.25,57,1,58.00
01/29/2009,23:38,646.25,646.50,646.25,646.25,10,67,77.00
01/29/2009,23:39,646.25,646.50,646.25,646.25,10,81,91.00
01/29/2009,23:40,646.25,646.25,646.25,646.25,0,13,13.00
01/29/2009,23:41,646.25,646.25,646.25,646.25,0,2,2.00
01/29/2009,23:42,646.50,646.50,646.25,646.50,255,6,261.00
01/29/2009,23:43,646.50,646.50,646.25,646.50,101,8,109.00
01/29/2009,23:44,646.25,646.50,646.25,646.50,114,1,115.00
01/29/2009,23:45,646.50,646.75,646.50,646.50,80,18,98.00
01/29/2009,23:46,646.75,646.75,646.25,646.50,43,261,304.00
01/29/2009,23:47,646.25,646.75,646.25,646.75,95,15,110.00
01/29/2009,23:48,646.50,646.50,646.50,646.50,0,162,162.00
01/29/2009,23:49,646.75,646.75,646.50,646.75,22,7,29.00
01/29/2009,23:50,646.75,646.75,646.75,646.75,25,0,25.00
01/29/2009,23:51,646.75,646.75,646.50,646.75,187,2,189.00
01/29/2009,23:52,646.75,646.75,646.75,646.75,72,0,72.00
01/29/2009,23:53,646.50,646.75,646.50,646.50,16,12,28.00
01/29/2009,23:54,646.75,646.75,646.75,646.75,5,0,5.00
01/29/2009,23:55,646.75,647.00,646.50,646.50,62,30,92.00
01/29/2009,23:56,646.75,646.75,646.75,646.75,2,0,2.00
01/29/2009,23:57,646.50,646.75,646.50,646.50,7,2,9.00
01/29/2009,23:58,646.50,646.75,646.50,646.75,27,4,31.00
01/29/2009,23:59,646.75,646.75,646.25,646.25,8,176,184.00
01/30/2009,00:00,646.50,646.50,646.25,646.25,90,28,118.00
01/30/2009,00:01,646.25,646.75,646.25,646.25,61,101,162.00
01/30/2009,00:02,646.00,646.50,646.00,646.50,139,92,231.00
01/30/2009,00:03,646.50,646.50,645.75,646.00,87,114,201.00
01/30/2009,00:04,645.75,646.00,645.50,645.50,81,56,137.00
01/30/2009,00:05,645.75,645.75,645.00,645.00,54,184,238.00
01/30/2009,00:06,644.75,645.00,644.50,644.75,18,81,99.00
01/30/2009,00:07,644.75,644.75,644.50,644.50,99,44,143.00
01/30/2009,00:08,644.50,644.75,644.50,644.75,54,115,169.00
01/30/2009,00:09,644.75,645.00,644.75,644.75,126,33,159.00
01/30/2009,00:10,644.50,645.00,644.50,644.75,22,6,28.00
01/30/2009,00:11,644.75,645.00,644.00,644.00,11,127,138.00
01/30/2009,00:12,644.25,644.50,644.25,644.50,49,6,55.00
01/30/2009,00:13,644.50,644.75,644.50,644.50,176,26,202.00
01/30/2009,00:14,644.50,644.75,644.50,644.50,8,35,43.00
01/30/2009,00:15,644.50,645.25,644.50,644.75,123,80,203.00
01/30/2009,00:16,644.50,646.00,644.50,645.75,174,57,231.00
01/30/2009,00:17,645.50,645.50,644.75,645.00,141,61,202.00
01/30/2009,00:18,645.25,645.25,644.50,645.00,54,100,154.00
01/30/2009,00:19,645.00,645.00,645.00,645.00,126,0,126.00
01/30/2009,00:20,645.25,645.25,644.25,644.75,192,153,345.00
01/30/2009,00:21,644.75,645.00,644.50,644.50,17,57,74.00
01/30/2009,00:22,644.50,645.00,644.25,645.00,82,75,157.00
01/30/2009,00:23,645.00,645.00,644.75,644.75,23,46,69.00
01/30/2009,00:24,644.50,644.75,644.25,644.75,26,25,51.00
01/30/2009,00:25,644.75,644.75,644.25,644.25,13,89,102.00
01/30/2009,00:26,644.25,644.50,643.75,644.00,58,147,205.00
01/30/2009,00:27,643.75,644.00,643.75,643.75,7,65,72.00
01/30/2009,00:28,643.75,643.75,643.25,643.50,175,177,352.00
01/30/2009,00:29,643.75,644.25,643.50,644.25,128,3,131.00
01/30/2009,00:30,644.25,644.25,644.00,644.25,108,2,110.00
01/30/2009,00:31,644.25,644.50,644.25,644.50,142,0,142.00
01/30/2009,00:32,644.50,644.50,643.50,643.75,29,61,90.00
01/30/2009,00:33,643.75,644.50,643.75,644.50,131,96,227.00
01/30/2009,00:34,644.75,645.25,644.75,645.00,159,87,246.00
01/30/2009,00:35,645.00,645.75,645.00,645.50,96,87,183.00
01/30/2009,00:36,645.50,645.75,645.25,645.75,142,187,329.00
01/30/2009,00:37,645.75,645.75,645.50,645.75,3,29,32.00
01/30/2009,00:38,645.50,645.75,645.25,645.50,82,159,241.00
01/30/2009,00:39,645.50,646.00,645.50,646.00,486,117,603.00
01/30/2009,00:40,645.75,645.75,645.50,645.75,1,63,64.00
01/30/2009,00:41,645.50,645.75,645.50,645.75,231,2,233.00
01/30/2009,00:42,645.75,645.75,645.50,645.50,437,26,463.00
01/30/2009,00:43,645.50,645.75,645.50,645.50,86,55,141.00
01/30/2009,00:44,645.50,645.75,645.25,645.50,28,312,340.00
01/30/2009,00:45,645.50,645.75,645.25,645.25,18,30,48.00
01/30/2009,00:46,645.25,645.50,645.00,645.00,11,168,179.00
01/30/2009,00:47,644.75,645.25,644.75,645.00,31,28,59.00
01/30/2009,00:48,645.00,645.50,645.00,645.50,97,8,105.00
01/30/2009,00:49,645.50,645.50,645.25,645.50,26,2,28.00
01/30/2009,00:50,645.50,645.75,645.50,645.50,14,2,16.00
01/30/2009,00:51,645.50,646.00,645.50,645.75,103,29,132.00
01/30/2009,00:52,645.75,645.75,645.75,645.75,0,12,12.00
01/30/2009,00:53,645.75,645.75,645.75,645.75,0,115,115.00
01/30/2009,00:54,645.75,645.75,644.25,644.50,333,799,1132.00
01/30/2009,00:55,644.50,644.75,644.50,644.50,26,21,47.00
01/30/2009,00:56,644.75,644.75,644.50,644.50,70,5,75.00
01/30/2009,00:57,644.75,644.75,644.00,644.00,24,104,128.00
01/30/2009,00:58,644.25,644.50,644.25,644.50,145,61,206.00
01/30/2009,00:59,644.50,644.75,644.50,644.50,67,12,79.00
01/30/2009,01:00,644.50,644.75,644.25,644.50,58,109,167.00
01/30/2009,01:01,644.75,645.25,644.50,645.25,255,175,430.00
01/30/2009,01:02,645.00,646.00,645.00,645.75,710,467,1177.00
01/30/2009,01:03,645.75,646.00,645.50,645.50,32,181,213.00
01/30/2009,01:04,645.50,645.75,645.25,645.50,152,91,243.00
01/30/2009,01:05,645.75,645.75,645.25,645.50,55,95,150.00
01/30/2009,01:06,645.50,645.75,645.25,645.25,38,88,126.00
01/30/2009,01:07,645.00,645.00,643.25,643.50,133,895,1028.00
01/30/2009,01:08,643.50,643.50,642.50,642.75,250,445,695.00
01/30/2009,01:09,642.75,643.00,641.75,642.25,385,655,1040.00
01/30/2009,01:10,642.25,642.50,641.75,641.75,124,732,856.00
01/30/2009,01:11,642.00,642.00,641.00,641.50,213,913,1126.00
01/30/2009,01:12,641.50,641.75,640.25,640.50,169,410,579.00
01/30/2009,01:13,640.25,641.75,640.25,641.50,312,96,408.00
01/30/2009,01:14,641.50,641.50,640.50,640.75,209,155,364.00
01/30/2009,01:15,640.50,641.25,639.75,641.25,435,607,1042.00
01/30/2009,01:16,641.25,642.75,641.00,642.50,479,184,663.00
01/30/2009,01:17,642.50,643.00,642.00,642.50,375,383,758.00
01/30/2009,01:18,642.50,642.75,641.75,642.50,76,273,349.00
01/30/2009,01:19,642.50,642.50,642.00,642.25,125,154,279.00
01/30/2009,01:20,642.50,643.00,642.00,642.50,370,304,674.00
01/30/2009,01:21,642.25,642.50,640.75,641.50,293,591,884.00
01/30/2009,01:22,641.50,642.00,641.25,642.00,155,28,183.00
01/30/2009,01:23,642.00,642.00,641.50,641.75,69,54,123.00
01/30/2009,01:24,641.50,641.75,640.25,640.25,232,585,817.00
01/30/2009,01:25,640.50,641.00,640.00,640.75,267,252,519.00
01/30/2009,01:26,640.75,640.75,640.00,640.75,133,114,247.00
01/30/2009,01:27,640.75,640.75,640.25,640.50,96,173,269.00
01/30/2009,01:28,640.50,641.75,640.50,641.50,312,324,636.00
01/30/2009,01:29,641.75,642.50,641.50,642.25,156,106,262.00
01/30/2009,01:30,642.25,642.25,640.75,641.00,133,179,312.00
01/30/2009,01:31,641.00,641.25,640.00,641.00,322,167,489.00
01/30/2009,01:32,641.00,642.50,641.00,642.25,252,32,284.00
01/30/2009,01:33,642.25,642.50,642.25,642.50,60,0,60.00
01/30/2009,01:34,642.50,643.25,642.50,643.00,220,173,393.00
01/30/2009,01:35,643.00,643.50,642.75,642.75,208,293,501.00
01/30/2009,01:36,642.75,642.75,641.50,642.50,98,240,338.00
01/30/2009,01:37,642.50,644.25,642.25,643.25,421,141,562.00
01/30/2009,01:38,643.50,643.50,643.25,643.25,29,45,74.00
01/30/2009,01:39,643.00,644.50,643.00,644.25,588,233,821.00
01/30/2009,01:40,644.00,644.25,644.00,644.00,4,18,22.00
01/30/2009,01:41,644.25,644.50,644.25,644.25,95,64,159.00
01/30/2009,01:42,644.25,644.50,644.00,644.25,199,232,431.00
01/30/2009,01:43,644.00,644.25,643.25,643.50,41,184,225.00
01/30/2009,01:44,643.50,644.50,643.50,644.25,196,124,320.00
01/30/2009,01:45,644.25,644.50,643.75,644.00,94,93,187.00
01/30/2009,01:46,644.00,644.75,644.00,644.50,305,77,382.00
01/30/2009,01:47,644.50,645.25,644.50,644.75,406,150,556.00
01/30/2009,01:48,645.00,645.25,645.00,645.25,243,40,283.00
01/30/2009,01:49,645.00,645.50,645.00,645.25,138,177,315.00
01/30/2009,01:50,645.25,645.75,645.25,645.50,95,86,181.00
01/30/2009,01:51,645.50,645.75,645.25,645.75,104,157,261.00
01/30/2009,01:52,645.50,646.00,645.50,646.00,630,169,799.00
01/30/2009,01:53,646.00,646.00,645.25,645.75,131,366,497.00
01/30/2009,01:54,645.75,645.75,645.25,645.75,41,116,157.00
01/30/2009,01:55,645.75,645.75,645.25,645.25,48,112,160.00
01/30/2009,01:56,645.50,646.00,645.25,645.25,137,117,254.00
01/30/2009,01:57,645.50,645.50,645.00,645.00,4,113,117.00
01/30/2009,01:58,645.00,645.25,645.00,645.25,70,115,185.00
01/30/2009,01:59,645.00,645.25,645.00,645.25,14,30,44.00
01/30/2009,02:00,645.00,645.75,645.00,645.50,93,135,228.00
01/30/2009,02:01,645.50,645.50,645.00,645.25,217,71,288.00
01/30/2009,02:02,645.50,646.00,645.50,645.75,603,286,889.00
01/30/2009,02:03,645.75,645.75,645.50,645.50,76,123,199.00
01/30/2009,02:04,645.50,645.75,645.00,645.25,45,133,178.00
01/30/2009,02:05,645.50,645.50,644.75,645.00,110,111,221.00
01/30/2009,02:06,645.00,645.50,644.75,645.50,259,42,301.00
01/30/2009,02:07,645.25,646.00,645.00,646.00,334,110,444.00
01/30/2009,02:08,646.00,646.25,645.75,646.25,197,2,199.00
01/30/2009,02:09,646.25,646.25,645.75,646.00,123,62,185.00
01/30/2009,02:10,646.00,646.25,645.75,646.00,45,115,160.00
01/30/2009,02:11,646.00,646.25,646.00,646.25,378,27,405.00
01/30/2009,02:12,646.00,646.50,645.75,645.75,83,276,359.00
01/30/2009,02:13,646.00,646.00,645.50,645.75,16,29,45.00
01/30/2009,02:14,645.50,645.50,644.75,645.00,11,127,138.00
01/30/2009,02:15,645.00,645.25,644.25,645.25,165,166,331.00
01/30/2009,02:16,645.50,646.00,645.00,645.75,218,145,363.00
01/30/2009,02:17,645.75,646.00,645.75,646.00,86,2,88.00
01/30/2009,02:18,646.00,646.00,645.75,645.75,59,16,75.00
01/30/2009,02:19,645.75,645.75,645.50,645.50,0,29,29.00
01/30/2009,02:20,645.75,646.25,645.50,646.00,62,37,99.00
01/30/2009,02:21,646.00,646.25,646.00,646.00,28,79,107.00
01/30/2009,02:22,646.00,646.50,645.75,646.25,71,99,170.00
01/30/2009,02:23,646.25,646.25,645.50,645.50,28,81,109.00
01/30/2009,02:24,645.75,646.00,644.75,644.75,13,223,236.00
01/30/2009,02:25,644.75,645.00,644.75,644.75,1,71,72.00
01/30/2009,02:26,644.75,644.75,644.50,644.50,0,85,85.00
01/30/2009,02:27,644.50,645.50,644.50,645.25,198,78,276.00
01/30/2009,02:28,645.25,645.50,644.50,644.75,90,171,261.00
01/30/2009,02:29,645.00,645.25,644.75,645.00,19,20,39.00
01/30/2009,02:30,645.25,645.50,644.50,644.75,41,46,87.00
01/30/2009,02:31,644.75,645.50,644.75,645.00,114,116,230.00
01/30/2009,02:32,645.00,645.50,645.00,645.00,180,237,417.00
01/30/2009,02:33,645.25,645.25,644.75,644.75,29,16,45.00
01/30/2009,02:34,644.75,645.25,644.75,645.25,42,92,134.00
01/30/2009,02:35,645.00,645.50,645.00,645.25,65,8,73.00
01/30/2009,02:36,645.25,645.50,645.25,645.50,58,27,85.00
01/30/2009,02:37,645.25,645.25,644.75,645.00,2,103,105.00
01/30/2009,02:38,645.00,645.00,644.75,645.00,28,2,30.00
01/30/2009,02:39,645.00,645.50,645.00,645.50,33,0,33.00
01/30/2009,02:40,645.75,646.00,645.50,645.75,45,88,133.00
01/30/2009,02:41,645.50,645.50,645.00,645.50,20,81,101.00
01/30/2009,02:42,645.50,645.50,644.50,644.75,29,75,104.00
01/30/2009,02:43,644.75,645.00,644.00,644.25,52,194,246.00
01/30/2009,02:44,644.25,644.50,643.25,643.75,81,210,291.00
01/30/2009,02:45,643.75,643.75,643.50,643.50,41,25,66.00
01/30/2009,02:46,643.50,644.75,643.50,644.25,78,85,163.00
01/30/2009,02:47,644.25,644.25,644.00,644.00,1,29,30.00
01/30/2009,02:48,644.00,644.50,643.75,644.25,105,64,169.00
01/30/2009,02:49,644.25,644.75,644.25,644.25,40,116,156.00
01/30/2009,02:50,644.25,644.50,644.25,644.25,5,271,276.00
01/30/2009,02:51,644.25,644.25,644.00,644.25,12,6,18.00
01/30/2009,02:52,644.50,644.75,644.50,644.50,19,13,32.00
01/30/2009,02:53,644.25,644.50,644.25,644.50,10,2,12.00
01/30/2009,02:54,644.75,644.75,644.50,644.50,5,6,11.00
01/30/2009,02:55,644.25,644.25,644.00,644.25,2,54,56.00
01/30/2009,02:56,644.25,644.50,643.50,643.50,35,116,151.00
01/30/2009,02:57,643.25,644.00,643.25,643.75,37,106,143.00
01/30/2009,02:58,643.50,644.00,643.25,643.25,32,109,141.00
01/30/2009,02:59,643.25,643.50,643.00,643.50,49,78,127.00
01/30/2009,03:00,643.50,644.00,643.50,643.50,32,37,69.00
01/30/2009,03:01,643.75,643.75,642.25,642.25,89,492,581.00
01/30/2009,03:02,642.00,642.75,642.00,642.25,179,255,434.00
01/30/2009,03:03,642.50,642.75,642.00,642.00,99,87,186.00
01/30/2009,03:04,642.00,642.25,641.50,642.25,53,72,125.00
01/30/2009,03:05,642.25,642.50,642.00,642.25,104,61,165.00
01/30/2009,03:06,642.50,643.00,642.50,642.50,71,37,108.00
01/30/2009,03:07,642.50,642.75,642.50,642.50,96,19,115.00
01/30/2009,03:08,642.50,642.50,642.00,642.00,11,42,53.00
01/30/2009,03:09,642.25,642.75,641.50,641.75,135,339,474.00
01/30/2009,03:10,641.50,641.75,640.50,641.00,151,757,908.00
01/30/2009,03:11,641.00,641.00,640.00,640.25,60,251,311.00
01/30/2009,03:12,640.25,641.25,640.00,641.00,719,345,1064.00
01/30/2009,03:13,640.75,641.25,640.75,641.00,123,38,161.00
01/30/2009,03:14,641.00,641.25,640.75,641.25,35,30,65.00
01/30/2009,03:15,641.50,641.75,641.25,641.25,80,160,240.00
01/30/2009,03:16,641.50,641.75,640.75,641.25,143,186,329.00
01/30/2009,03:17,641.50,641.75,641.25,641.50,71,14,85.00
01/30/2009,03:18,641.50,642.25,641.50,642.25,228,88,316.00
01/30/2009,03:19,642.25,642.50,642.00,642.25,294,39,333.00
01/30/2009,03:20,642.25,642.50,642.00,642.00,35,31,66.00
01/30/2009,03:21,642.00,642.25,641.25,642.25,100,171,271.00
01/30/2009,03:22,642.25,642.25,641.75,642.00,24,11,35.00
01/30/2009,03:23,642.00,642.00,641.75,642.00,49,3,52.00
01/30/2009,03:24,642.25,642.25,641.50,641.50,5,53,58.00
01/30/2009,03:25,641.50,641.75,641.00,641.00,6,112,118.00
01/30/2009,03:26,641.00,642.50,641.00,642.50,139,35,174.00
01/30/2009,03:27,642.25,642.50,642.25,642.50,21,10,31.00
01/30/2009,03:28,642.25,642.75,642.25,642.50,20,35,55.00
01/30/2009,03:29,642.50,643.00,642.50,642.75,47,40,87.00
01/30/2009,03:30,642.75,644.00,642.75,643.50,318,90,408.00
01/30/2009,03:31,643.50,644.50,643.50,644.50,223,124,347.00
01/30/2009,03:32,644.25,644.75,644.25,644.50,94,94,188.00
01/30/2009,03:33,644.50,644.75,644.25,644.25,16,108,124.00
01/30/2009,03:34,644.25,644.25,643.75,644.00,60,89,149.00
01/30/2009,03:35,644.00,644.25,643.75,643.75,1,67,68.00
01/30/2009,03:36,643.75,644.25,643.75,644.00,28,15,43.00
01/30/2009,03:37,644.00,644.25,644.00,644.00,6,12,18.00
01/30/2009,03:38,644.00,644.00,643.50,643.75,43,80,123.00
01/30/2009,03:39,643.75,644.50,643.75,644.50,154,0,154.00
01/30/2009,03:40,644.50,644.50,644.00,644.50,92,12,104.00
01/30/2009,03:41,644.50,644.75,644.50,644.75,28,0,28.00
01/30/2009,03:42,644.50,644.50,644.25,644.50,84,16,100.00
01/30/2009,03:43,644.50,644.75,644.50,644.75,48,1,49.00
01/30/2009,03:44,644.75,644.75,644.25,644.50,8,26,34.00
01/30/2009,03:45,644.25,644.50,644.25,644.50,13,2,15.00
01/30/2009,03:46,644.75,644.75,644.25,644.25,3,48,51.00
01/30/2009,03:47,644.25,644.25,644.00,644.25,15,20,35.00
01/30/2009,03:48,644.00,644.25,644.00,644.25,19,3,22.00
01/30/2009,03:49,644.25,644.25,643.75,643.75,3,23,26.00
01/30/2009,03:50,643.75,643.75,643.25,643.25,23,154,177.00
01/30/2009,03:51,643.25,643.50,643.00,643.25,33,30,63.00
01/30/2009,03:52,643.25,643.50,643.00,643.25,26,98,124.00
01/30/2009,03:53,643.25,643.25,643.25,643.25,0,41,41.00
01/30/2009,03:54,643.00,643.25,643.00,643.25,33,93,126.00
01/30/2009,03:55,643.50,643.50,643.50,643.50,60,0,60.00
01/30/2009,03:56,643.50,644.75,643.50,644.75,250,34,284.00
01/30/2009,03:57,644.50,644.75,644.25,644.75,52,71,123.00
01/30/2009,03:58,644.50,644.75,644.50,644.50,197,22,219.00
01/30/2009,03:59,644.50,644.75,644.25,644.50,30,39,69.00
01/30/2009,04:00,644.50,644.50,644.00,644.00,19,60,79.00
01/30/2009,04:01,644.25,644.50,644.25,644.50,137,2,139.00
01/30/2009,04:02,644.25,644.25,644.25,644.25,0,10,10.00
01/30/2009,04:03,644.25,644.25,643.75,644.25,8,117,125.00
01/30/2009,04:04,644.00,644.00,643.50,643.50,0,64,64.00
01/30/2009,04:05,643.50,644.00,643.50,644.00,32,26,58.00
01/30/2009,04:06,644.00,644.25,644.00,644.00,4,8,12.00
01/30/2009,04:07,644.00,644.00,644.00,644.00,0,10,10.00
01/30/2009,04:08,643.75,644.00,643.75,644.00,3,13,16.00
01/30/2009,04:09,643.75,643.75,643.25,643.50,26,206,232.00
01/30/2009,04:10,643.75,644.00,643.75,643.75,14,6,20.00
01/30/2009,04:11,643.75,644.25,643.75,644.25,31,6,37.00
01/30/2009,04:12,644.50,644.50,644.25,644.25,65,9,74.00
01/30/2009,04:13,644.25,644.25,643.25,643.50,2,78,80.00
01/30/2009,04:14,643.50,643.75,643.50,643.75,30,0,30.00
01/30/2009,04:15,643.75,644.00,643.50,643.50,13,5,18.00
01/30/2009,04:16,643.50,643.75,643.00,643.00,36,152,188.00
01/30/2009,04:17,643.00,643.25,642.25,642.50,87,105,192.00
01/30/2009,04:18,642.50,642.50,642.00,642.25,53,65,118.00
01/30/2009,04:19,642.50,642.75,642.50,642.50,26,7,33.00
01/30/2009,04:20,642.50,642.50,642.00,642.25,30,87,117.00
01/30/2009,04:21,642.25,643.25,642.25,642.75,119,48,167.00
01/30/2009,04:22,642.75,643.00,642.50,643.00,6,22,28.00
01/30/2009,04:23,643.00,643.50,642.75,643.00,46,66,112.00
01/30/2009,04:24,643.00,643.25,643.00,643.25,9,3,12.00
01/30/2009,04:25,643.25,643.25,642.75,642.75,24,39,63.00
01/30/2009,04:26,643.00,643.00,642.50,642.75,14,13,27.00
01/30/2009,04:27,642.50,642.75,642.50,642.75,14,30,44.00
01/30/2009,04:28,642.50,642.75,642.00,642.00,13,38,51.00
01/30/2009,04:29,642.00,642.00,641.50,642.00,42,244,286.00
01/30/2009,04:30,641.75,641.75,641.50,641.75,47,247,294.00
01/30/2009,04:31,641.75,642.00,641.25,641.75,81,146,227.00
01/30/2009,04:32,641.75,642.00,641.50,641.50,68,106,174.00
01/30/2009,04:33,641.50,641.75,641.50,641.75,4,18,22.00
01/30/2009,04:34,641.50,641.75,640.50,641.00,169,336,505.00
01/30/2009,04:35,641.25,641.25,640.75,641.25,85,169,254.00
01/30/2009,04:36,641.25,641.25,639.75,639.75,168,797,965.00
01/30/2009,04:37,639.75,640.75,639.75,640.50,123,109,232.00
01/30/2009,04:38,640.50,640.75,640.25,640.75,23,32,55.00
01/30/2009,04:39,640.50,640.75,640.50,640.75,18,28,46.00
01/30/2009,04:40,640.50,641.50,640.50,641.25,114,9,123.00
01/30/2009,04:41,641.25,641.75,641.00,641.25,57,152,209.00
01/30/2009,04:42,641.25,641.50,641.25,641.25,17,39,56.00
01/30/2009,04:43,641.25,641.75,641.25,641.50,26,95,121.00
01/30/2009,04:44,641.25,641.75,640.75,641.50,225,120,345.00
01/30/2009,04:45,641.50,642.25,641.25,642.00,89,62,151.00
01/30/2009,04:46,642.00,642.25,642.00,642.00,16,111,127.00
01/30/2009,04:47,642.00,642.25,641.00,641.00,16,282,298.00
01/30/2009,04:48,640.75,641.00,640.50,640.50,65,359,424.00
01/30/2009,04:49,640.25,640.75,639.75,640.75,259,245,504.00
01/30/2009,04:50,640.75,640.75,640.25,640.50,72,222,294.00
01/30/2009,04:51,640.50,640.50,639.75,639.75,50,89,139.00
01/30/2009,04:52,640.00,640.25,639.50,639.50,139,146,285.00
01/30/2009,04:53,639.50,639.75,639.25,639.75,207,330,537.00
01/30/2009,04:54,639.50,639.50,639.00,639.25,45,145,190.00
01/30/2009,04:55,639.25,639.50,639.00,639.25,151,241,392.00
01/30/2009,04:56,639.25,640.00,639.25,639.75,191,19,210.00
01/30/2009,04:57,639.75,640.00,639.25,639.50,50,80,130.00
01/30/2009,04:58,639.25,639.75,639.25,639.75,8,7,15.00
01/30/2009,04:59,639.50,639.75,639.25,639.50,110,32,142.00
01/30/2009,05:00,639.50,639.75,639.50,639.50,189,19,208.00
01/30/2009,05:01,639.50,639.50,637.50,637.50,341,1097,1438.00
01/30/2009,05:02,637.75,638.50,637.50,637.75,295,191,486.00
01/30/2009,05:03,637.75,637.75,636.50,637.00,195,619,814.00
01/30/2009,05:04,636.75,637.25,636.50,637.00,338,157,495.00
01/30/2009,05:05,636.75,637.75,636.75,637.00,383,315,698.00
01/30/2009,05:06,636.75,637.25,636.75,637.25,138,211,349.00
01/30/2009,05:07,637.25,638.00,637.00,638.00,232,164,396.00
01/30/2009,05:08,638.00,638.25,637.75,638.00,139,177,316.00
01/30/2009,05:09,638.00,638.25,637.50,637.75,159,66,225.00
01/30/2009,05:10,637.75,638.25,637.50,637.50,78,166,244.00
01/30/2009,05:11,637.50,637.75,636.75,637.00,56,270,326.00
01/30/2009,05:12,637.00,637.00,636.75,637.00,315,70,385.00
01/30/2009,05:13,637.00,637.50,636.75,637.25,112,208,320.00
01/30/2009,05:14,637.25,637.50,637.00,637.50,98,10,108.00
01/30/2009,05:15,637.25,637.25,636.50,636.75,81,217,298.00
01/30/2009,05:16,636.75,637.00,636.25,636.75,157,199,356.00
01/30/2009,05:17,637.00,637.25,637.00,637.00,74,27,101.00
01/30/2009,05:18,637.00,637.50,636.50,637.25,251,257,508.00
01/30/2009,05:19,637.25,637.50,637.00,637.50,124,65,189.00
01/30/2009,05:20,637.50,638.25,637.50,638.25,533,63,596.00
01/30/2009,05:21,638.00,638.25,637.75,638.00,33,251,284.00
01/30/2009,05:22,638.00,638.25,637.50,637.50,105,113,218.00
01/30/2009,05:23,637.75,638.00,637.50,637.75,43,3,46.00
01/30/2009,05:24,637.75,637.75,637.25,637.25,35,63,98.00
01/30/2009,05:25,637.25,637.50,637.00,637.50,54,12,66.00
01/30/2009,05:26,637.25,637.75,637.00,637.75,88,90,178.00
01/30/2009,05:27,637.75,637.75,637.50,637.50,26,55,81.00
01/30/2009,05:28,637.75,638.25,637.50,637.75,270,267,537.00
01/30/2009,05:29,637.75,637.75,637.50,637.50,36,8,44.00
01/30/2009,05:30,637.50,638.00,637.50,638.00,135,5,140.00
01/30/2009,05:31,638.00,638.25,637.75,638.00,57,56,113.00
01/30/2009,05:32,638.00,638.25,637.75,638.00,139,41,180.00
01/30/2009,05:33,638.00,638.25,637.75,638.25,15,75,90.00
01/30/2009,05:34,638.00,638.00,637.75,637.75,1,118,119.00
01/30/2009,05:35,637.50,638.00,637.50,637.75,54,22,76.00
01/30/2009,05:36,637.75,637.75,636.50,637.00,78,394,472.00
01/30/2009,05:37,636.75,637.25,636.50,636.75,491,1182,1673.00
01/30/2009,05:38,636.75,636.75,635.25,635.50,204,794,998.00
01/30/2009,05:39,635.50,635.50,632.00,633.25,1330,3284,4614.00
01/30/2009,05:40,633.00,633.25,631.50,632.00,989,2046,3035.00
01/30/2009,05:41,632.25,633.25,631.75,632.75,727,402,1129.00
01/30/2009,05:42,632.75,633.25,632.75,633.25,916,50,966.00
01/30/2009,05:43,633.00,633.25,632.50,632.75,194,414,608.00
01/30/2009,05:44,632.75,633.00,632.50,632.75,734,262,996.00
01/30/2009,05:45,632.75,633.00,632.50,633.00,163,510,673.00
01/30/2009,05:46,632.75,633.00,632.25,633.00,242,331,573.00
01/30/2009,05:47,632.75,633.00,632.50,633.00,696,140,836.00
01/30/2009,05:48,633.00,633.00,632.00,632.25,187,698,885.00
01/30/2009,05:49,632.00,632.50,632.00,632.50,176,102,278.00
01/30/2009,05:50,632.25,633.00,632.25,633.00,520,89,609.00
01/30/2009,05:51,633.00,634.00,632.50,633.00,960,650,1610.00
01/30/2009,05:52,633.00,633.00,632.50,632.75,278,209,487.00
01/30/2009,05:53,632.75,633.50,632.75,633.50,525,14,539.00
01/30/2009,05:54,633.50,633.50,633.00,633.00,128,167,295.00
01/30/2009,05:55,633.25,633.25,632.50,632.75,187,365,552.00
01/30/2009,05:56,632.50,632.75,632.00,632.25,169,236,405.00
01/30/2009,05:57,632.25,632.25,631.25,631.75,790,1396,2186.00
01/30/2009,05:58,632.00,632.25,631.75,631.75,92,90,182.00
01/30/2009,05:59,631.75,631.75,631.50,631.75,269,216,485.00
01/30/2009,06:00,631.50,631.75,631.00,631.75,550,639,1189.00
01/30/2009,06:01,632.00,632.50,631.75,632.25,581,29,610.00
01/30/2009,06:02,632.25,633.25,632.25,633.00,1346,359,1705.00
01/30/2009,06:03,633.00,633.50,632.50,633.50,453,442,895.00
01/30/2009,06:04,633.50,634.50,633.50,634.25,964,436,1400.00
01/30/2009,06:05,634.25,634.75,634.00,634.50,1207,492,1699.00
01/30/2009,06:06,634.50,634.75,633.75,634.00,218,534,752.00
01/30/2009,06:07,634.00,634.25,633.75,634.00,330,50,380.00
01/30/2009,06:08,634.00,634.25,633.75,634.25,96,56,152.00
01/30/2009,06:09,634.25,634.25,634.00,634.25,33,57,90.00
01/30/2009,06:10,634.00,635.00,634.00,635.00,328,25,353.00
01/30/2009,06:11,635.00,635.00,634.50,634.50,257,366,623.00
01/30/2009,06:12,634.75,634.75,634.00,634.50,186,246,432.00
01/30/2009,06:13,634.25,634.50,634.00,634.25,174,152,326.00
01/30/2009,06:14,634.25,634.50,634.25,634.25,13,18,31.00
01/30/2009,06:15,634.25,634.75,634.00,634.75,152,77,229.00
01/30/2009,06:16,634.50,635.25,634.50,634.75,275,342,617.00
01/30/2009,06:17,634.50,635.00,634.00,634.00,48,405,453.00
01/30/2009,06:18,634.25,634.50,633.75,634.25,662,737,1399.00
01/30/2009,06:19,634.00,634.25,633.75,634.00,83,252,335.00
01/30/2009,06:20,634.00,634.50,633.75,634.50,215,224,439.00
01/30/2009,06:21,634.50,635.00,634.00,634.50,901,648,1549.00
01/30/2009,06:22,634.50,634.50,633.25,633.50,631,970,1601.00
01/30/2009,06:23,633.75,634.50,633.25,634.25,520,371,891.00
01/30/2009,06:24,634.50,634.75,633.75,634.00,1204,1462,2666.00
01/30/2009,06:25,634.25,634.50,634.00,634.50,369,100,469.00
01/30/2009,06:26,634.50,635.25,634.50,634.50,1119,946,2065.00
01/30/2009,06:27,634.50,635.50,634.50,635.25,377,100,477.00
01/30/2009,06:28,635.25,636.00,635.00,636.00,230,101,331.00
01/30/2009,06:29,636.00,636.75,635.50,636.50,522,419,941.00
01/30/2009,06:30,636.50,636.50,633.75,635.00,1322,1373,2695.00
01/30/2009,06:31,634.75,642.50,634.75,640.00,13175,8203,21378.00
01/30/2009,06:32,640.00,642.75,639.75,642.50,4209,2788,6997.00
01/30/2009,06:33,642.50,644.50,642.00,643.25,4749,2711,7460.00
01/30/2009,06:34,643.50,644.00,641.25,641.25,3318,3694,7012.00
01/30/2009,06:35,641.25,641.50,639.75,640.50,2163,2790,4953.00
01/30/2009,06:36,640.25,640.50,638.75,639.50,1586,2141,3727.00
01/30/2009,06:37,639.50,639.75,636.75,637.00,2348,4763,7111.00
01/30/2009,06:38,637.00,637.75,636.00,637.50,3477,3044,6521.00
01/30/2009,06:39,637.50,639.25,637.00,639.00,2198,783,2981.00
01/30/2009,06:40,639.25,639.50,638.75,639.00,1492,1849,3341.00
01/30/2009,06:41,639.00,639.00,638.50,639.00,466,275,741.00
01/30/2009,06:42,639.00,639.00,637.50,638.25,1773,2357,4130.00
01/30/2009,06:43,638.25,638.50,636.75,637.75,547,1552,2099.00
01/30/2009,06:44,637.50,637.75,637.25,637.75,259,387,646.00
01/30/2009,06:45,637.50,638.75,637.00,638.50,1616,184,1800.00
01/30/2009,06:46,638.50,639.00,638.25,639.00,733,835,1568.00
01/30/2009,06:47,638.75,639.25,638.50,638.50,293,443,736.00
01/30/2009,06:48,638.50,641.00,638.25,640.75,3091,1657,4748.00
01/30/2009,06:49,640.75,641.00,640.50,640.50,564,461,1025.00
01/30/2009,06:50,640.50,641.75,640.50,641.75,1115,453,1568.00
01/30/2009,06:51,641.75,642.00,641.25,641.50,1027,831,1858.00
01/30/2009,06:52,641.50,642.25,641.50,641.75,666,660,1326.00
01/30/2009,06:53,642.00,643.00,642.00,642.75,688,271,959.00
01/30/2009,06:54,642.50,642.75,641.50,642.25,430,882,1312.00
01/30/2009,06:55,642.00,642.00,641.25,641.50,503,868,1371.00
01/30/2009,06:56,641.50,641.50,640.50,641.00,886,1764,2650.00
01/30/2009,06:57,641.00,641.50,640.75,641.50,540,250,790.00
01/30/2009,06:58,641.25,641.25,640.50,641.00,560,378,938.00
01/30/2009,06:59,641.25,641.75,640.50,640.50,499,558,1057.00
01/30/2009,07:00,640.75,643.00,640.50,642.50,1320,391,1711.00
01/30/2009,07:01,642.75,642.75,641.75,641.75,492,883,1375.00
01/30/2009,07:02,641.50,641.75,640.00,640.25,1230,1772,3002.00
01/30/2009,07:03,640.50,641.50,640.50,641.50,1460,747,2207.00
01/30/2009,07:04,641.25,642.00,641.25,641.75,187,213,400.00
01/30/2009,07:05,641.75,641.75,639.75,640.25,539,1352,1891.00
01/30/2009,07:06,640.25,640.75,640.00,640.75,516,916,1432.00
01/30/2009,07:07,640.50,642.00,640.50,641.75,676,475,1151.00
01/30/2009,07:08,641.50,642.00,641.25,641.50,192,597,789.00
01/30/2009,07:09,641.75,642.25,641.50,642.00,603,950,1553.00
01/30/2009,07:10,641.75,642.00,640.75,640.75,385,674,1059.00
01/30/2009,07:11,640.75,641.75,640.50,641.25,301,283,584.00
01/30/2009,07:12,641.25,642.00,641.00,642.00,469,55,524.00
01/30/2009,07:13,641.75,642.00,641.50,641.50,373,238,611.00
01/30/2009,07:14,641.75,642.25,641.25,642.00,248,419,667.00
01/30/2009,07:15,642.00,642.00,640.50,640.75,358,945,1303.00
01/30/2009,07:16,640.75,641.00,640.00,640.25,374,651,1025.00
01/30/2009,07:17,640.50,641.00,639.00,639.50,606,1869,2475.00
01/30/2009,07:18,639.25,640.25,638.50,638.75,744,2142,2886.00
01/30/2009,07:19,638.75,639.75,638.50,639.00,1053,1256,2309.00
01/30/2009,07:20,639.25,639.50,639.00,639.00,432,202,634.00
01/30/2009,07:21,639.00,639.50,639.00,639.25,43,300,343.00
01/30/2009,07:22,639.50,640.00,639.00,640.00,400,172,572.00
01/30/2009,07:23,640.00,641.00,640.00,641.00,897,199,1096.00
01/30/2009,07:24,641.00,641.50,640.75,641.00,467,375,842.00
01/30/2009,07:25,641.00,642.50,641.00,642.25,1089,169,1258.00
01/30/2009,07:26,642.25,642.75,642.00,642.25,744,709,1453.00
01/30/2009,07:27,642.25,643.75,642.25,643.50,1665,446,2111.00
01/30/2009,07:28,643.25,643.75,642.75,643.50,562,451,1013.00
01/30/2009,07:29,643.50,643.50,642.75,643.00,657,888,1545.00
01/30/2009,07:30,643.00,643.75,643.00,643.50,1101,355,1456.00
01/30/2009,07:31,643.50,646.00,643.00,644.75,7299,7668,14967.00
01/30/2009,07:32,644.75,645.25,643.50,643.50,2585,4326,6911.00
01/30/2009,07:33,643.50,644.00,643.00,643.75,2966,2070,5036.00
01/30/2009,07:34,644.00,644.00,641.50,642.25,3655,4918,8573.00
01/30/2009,07:35,642.25,643.75,642.00,643.50,2063,1023,3086.00
01/30/2009,07:36,643.50,644.50,643.25,643.50,2098,2581,4679.00
01/30/2009,07:37,643.50,645.25,643.50,645.00,2814,1416,4230.00
01/30/2009,07:38,645.25,646.25,645.00,645.75,4232,3614,7846.00
01/30/2009,07:39,645.50,645.75,644.25,644.50,2452,3477,5929.00
01/30/2009,07:40,644.50,645.00,643.00,643.00,1077,2323,3400.00
01/30/2009,07:41,643.00,643.75,642.25,643.00,3495,3700,7195.00
01/30/2009,07:42,642.75,643.50,642.50,643.25,1575,1710,3285.00
01/30/2009,07:43,643.25,643.50,641.50,641.75,1990,3259,5249.00
01/30/2009,07:44,641.50,642.00,640.75,641.50,1981,2590,4571.00
01/30/2009,07:45,641.50,642.25,641.25,641.75,1325,1944,3269.00
01/30/2009,07:46,642.00,643.00,641.50,643.00,2838,1694,4532.00
01/30/2009,07:47,643.00,643.00,642.00,642.75,954,1916,2870.00
01/30/2009,07:48,642.75,643.75,642.00,643.50,2008,1709,3717.00
01/30/2009,07:49,643.50,643.75,641.75,641.75,1160,2389,3549.00
01/30/2009,07:50,641.75,642.00,641.00,641.50,2965,3705,6670.00
01/30/2009,07:51,641.50,643.25,641.25,643.00,2777,917,3694.00
01/30/2009,07:52,643.25,643.25,641.75,642.50,1357,2065,3422.00
01/30/2009,07:53,642.75,642.75,641.00,641.50,1950,2764,4714.00
01/30/2009,07:54,641.75,642.75,641.00,641.25,4715,5206,9921.00
01/30/2009,07:55,641.25,641.50,640.50,640.75,1861,2086,3947.00
01/30/2009,07:56,640.75,642.25,640.25,641.50,4219,2785,7004.00
01/30/2009,07:57,641.50,641.50,638.50,639.50,4366,5653,10019.00
01/30/2009,07:58,639.50,639.75,638.25,638.75,2782,2913,5695.00
01/30/2009,07:59,638.50,638.75,636.25,636.50,3045,6272,9317.00
01/30/2009,08:00,636.25,637.25,636.00,636.25,4876,3761,8637.00
01/30/2009,08:01,636.00,637.25,636.00,637.00,4775,2261,7036.00
01/30/2009,08:02,637.00,637.00,634.75,634.75,2501,6597,9098.00
01/30/2009,08:03,634.75,635.50,634.50,635.25,4002,3708,7710.00
01/30/2009,08:04,635.25,635.75,634.50,634.50,3825,2401,6226.00
01/30/2009,08:05,634.50,635.50,634.25,635.00,3619,2565,6184.00
01/30/2009,08:06,635.00,636.00,635.00,635.25,2577,2450,5027.00
01/30/2009,08:07,635.25,636.00,635.00,635.75,2161,2234,4395.00
01/30/2009,08:08,635.75,637.00,635.75,636.50,3504,1965,5469.00
01/30/2009,08:09,636.50,636.50,635.75,636.25,1311,2272,3583.00
01/30/2009,08:10,636.00,636.25,634.75,635.25,1013,2336,3349.00
01/30/2009,08:11,635.00,635.50,633.00,633.00,3575,7263,10838.00
01/30/2009,08:12,633.25,633.75,632.75,633.50,3076,4303,7379.00
01/30/2009,08:13,633.50,634.25,633.00,634.00,3785,1783,5568.00
01/30/2009,08:14,634.25,634.25,632.75,633.25,2795,2257,5052.00
01/30/2009,08:15,633.25,633.25,632.25,632.50,1995,3575,5570.00
01/30/2009,08:16,632.25,633.25,632.00,633.00,4461,4568,9029.00
01/30/2009,08:17,633.25,633.75,632.25,632.25,1697,2976,4673.00
01/30/2009,08:18,632.50,633.00,631.50,632.00,2046,3887,5933.00
01/30/2009,08:19,632.25,633.00,632.00,632.50,2803,1827,4630.00
01/30/2009,08:20,632.75,632.75,631.50,631.75,2155,3008,5163.00
01/30/2009,08:21,631.75,632.50,631.50,632.25,3370,2495,5865.00
01/30/2009,08:22,632.50,633.25,632.25,633.25,3337,2313,5650.00
01/30/2009,08:23,633.25,634.00,632.75,632.75,5076,3548,8624.00
01/30/2009,08:24,632.75,633.50,632.50,633.00,1754,1829,3583.00
01/30/2009,08:25,633.00,634.00,633.00,633.00,2086,1209,3295.00
01/30/2009,08:26,633.00,633.25,632.25,633.00,2033,2173,4206.00
01/30/2009,08:27,633.00,633.50,632.50,632.75,1134,1191,2325.00
01/30/2009,08:28,632.50,633.75,632.00,632.00,2739,3169,5908.00
01/30/2009,08:29,632.00,632.50,630.50,630.75,2998,7786,10784.00
01/30/2009,08:30,630.75,631.00,629.25,629.75,5581,9671,15252.00
01/30/2009,08:31,629.50,630.00,629.00,629.00,4892,8461,13353.00
01/30/2009,08:32,629.00,629.25,627.00,628.00,6994,13314,20308.00
01/30/2009,08:33,628.00,628.50,627.75,628.25,2787,1368,4155.00
01/30/2009,08:34,628.00,628.75,627.75,628.50,4437,1455,5892.00
01/30/2009,08:35,628.50,628.75,627.75,628.25,2915,2614,5529.00
01/30/2009,08:36,628.25,628.75,627.50,628.75,3942,2086,6028.00
01/30/2009,08:37,628.75,629.50,628.50,629.25,3931,919,4850.00
01/30/2009,08:38,629.25,629.75,629.00,629.25,2566,2653,5219.00
01/30/2009,08:39,629.00,629.50,628.25,628.75,2321,4540,6861.00
01/30/2009,08:40,628.75,629.25,628.50,628.75,1863,1419,3282.00
01/30/2009,08:41,628.50,629.50,628.50,629.25,2701,1869,4570.00
01/30/2009,08:42,629.50,629.75,628.75,629.25,2878,2370,5248.00
01/30/2009,08:43,629.00,630.00,628.75,629.50,3608,2327,5935.00
01/30/2009,08:44,629.50,630.00,629.00,629.75,2287,2627,4914.00
01/30/2009,08:45,629.75,630.00,629.50,629.75,3976,1781,5757.00
01/30/2009,08:46,630.00,630.50,629.75,630.00,4585,1692,6277.00
01/30/2009,08:47,630.00,630.00,629.00,629.25,799,3415,4214.00
01/30/2009,08:48,629.25,630.00,628.75,629.25,2079,2842,4921.00
01/30/2009,08:49,629.00,629.25,628.00,628.75,1510,3650,5160.00
01/30/2009,08:50,628.75,629.00,628.25,629.00,1810,1616,3426.00
01/30/2009,08:51,629.00,629.00,626.75,626.75,1207,7689,8896.00
01/30/2009,08:52,626.75,627.50,626.50,627.50,5945,4247,10192.00
01/30/2009,08:53,627.50,627.75,626.75,627.50,2811,2074,4885.00
01/30/2009,08:54,627.50,628.00,627.00,628.00,1706,951,2657.00
01/30/2009,08:55,628.00,629.25,627.75,629.00,4259,1568,5827.00
01/30/2009,08:56,629.00,630.25,628.75,629.25,3970,1649,5619.00
01/30/2009,08:57,629.25,629.75,629.00,629.25,1531,1460,2991.00
01/30/2009,08:58,629.25,629.75,629.00,629.50,819,1681,2500.00
01/30/2009,08:59,629.25,630.00,628.75,629.50,1205,1822,3027.00
01/30/2009,09:00,629.50,629.75,629.00,629.50,2549,1653,4202.00
01/30/2009,09:01,629.50,630.50,629.25,630.25,2461,541,3002.00
01/30/2009,09:02,630.50,631.00,630.00,630.75,2739,1321,4060.00
01/30/2009,09:03,631.00,631.75,630.50,631.75,6257,3087,9344.00
01/30/2009,09:04,631.75,631.75,631.00,631.75,3355,2195,5550.00
01/30/2009,09:05,631.75,632.25,631.25,631.50,4369,3128,7497.00
01/30/2009,09:06,631.75,632.00,631.25,631.50,1141,1747,2888.00
01/30/2009,09:07,631.25,631.50,630.50,630.50,2567,4368,6935.00
01/30/2009,09:08,630.75,631.00,630.25,630.75,2342,2228,4570.00
01/30/2009,09:09,630.75,631.25,630.50,631.25,1430,1591,3021.00
01/30/2009,09:10,631.25,631.50,630.50,630.75,2349,2031,4380.00
01/30/2009,09:11,630.50,630.75,630.00,630.50,719,1343,2062.00
01/30/2009,09:12,630.50,630.50,629.25,629.25,1122,2554,3676.00
01/30/2009,09:13,629.50,629.75,627.75,628.00,1600,5642,7242.00
01/30/2009,09:14,628.00,629.00,627.75,629.00,1935,1214,3149.00
01/30/2009,09:15,629.00,629.00,628.25,628.25,650,1660,2310.00
01/30/2009,09:16,628.50,629.00,628.00,628.25,1725,1977,3702.00
01/30/2009,09:17,628.50,628.50,627.00,627.75,1727,4238,5965.00
01/30/2009,09:18,627.50,627.75,626.25,626.25,2024,6573,8597.00
01/30/2009,09:19,626.25,627.00,626.25,626.50,2388,4314,6702.00
01/30/2009,09:20,626.25,627.25,626.00,626.00,3374,5261,8635.00
01/30/2009,09:21,626.25,626.25,625.25,625.25,2472,6526,8998.00
01/30/2009,09:22,625.50,625.75,624.75,625.75,2004,3622,5626.00
01/30/2009,09:23,625.50,626.25,625.50,626.00,1899,1088,2987.00
01/30/2009,09:24,625.75,626.50,625.75,626.25,1364,1103,2467.00
01/30/2009,09:25,626.25,626.50,625.75,626.00,1096,1433,2529.00
01/30/2009,09:26,626.00,626.00,624.00,625.25,4122,6097,10219.00
01/30/2009,09:27,625.25,625.25,624.00,624.25,2708,3953,6661.00
01/30/2009,09:28,624.50,624.50,623.25,623.50,2297,4763,7060.00
01/30/2009,09:29,623.50,624.00,623.25,623.75,4519,7208,11727.00
01/30/2009,09:30,623.75,624.75,623.75,624.25,4600,2805,7405.00
01/30/2009,09:31,624.25,625.00,624.00,624.25,1491,2005,3496.00
01/30/2009,09:32,624.25,625.00,624.00,624.50,2104,1437,3541.00
01/30/2009,09:33,624.75,625.25,624.50,625.25,1565,1113,2678.00
01/30/2009,09:34,625.25,626.00,625.00,625.75,4315,1647,5962.00
01/30/2009,09:35,625.75,626.00,625.00,625.75,2285,1410,3695.00
01/30/2009,09:36,626.00,626.00,625.25,625.50,2592,858,3450.00
01/30/2009,09:37,625.50,626.25,625.50,626.00,1901,498,2399.00
01/30/2009,09:38,626.25,626.50,625.25,625.50,900,1578,2478.00
01/30/2009,09:39,625.25,625.50,624.75,625.25,1569,1677,3246.00
01/30/2009,09:40,625.50,626.00,625.00,626.00,2581,3911,6492.00
01/30/2009,09:41,625.75,626.75,625.50,626.25,4528,4040,8568.00
01/30/2009,09:42,626.25,626.75,626.00,626.50,2451,495,2946.00
01/30/2009,09:43,626.75,627.00,626.00,626.50,1691,1649,3340.00
01/30/2009,09:44,626.25,627.00,626.25,627.00,1550,415,1965.00
01/30/2009,09:45,627.00,627.25,626.50,626.75,2714,1824,4538.00
01/30/2009,09:46,626.75,627.00,626.25,626.50,908,1578,2486.00
01/30/2009,09:47,626.25,626.50,625.75,626.00,1303,3193,4496.00
01/30/2009,09:48,626.00,626.50,625.50,626.25,1935,1327,3262.00
01/30/2009,09:49,626.50,628.25,626.25,628.25,5365,2192,7557.00
01/30/2009,09:50,628.25,628.75,627.75,628.25,3019,2424,5443.00
01/30/2009,09:51,628.25,628.50,628.00,628.00,967,2145,3112.00
01/30/2009,09:52,627.75,628.25,627.50,627.75,965,1390,2355.00
01/30/2009,09:53,627.75,628.25,627.50,627.75,1862,1077,2939.00
01/30/2009,09:54,627.75,627.75,627.00,627.50,2018,960,2978.00
01/30/2009,09:55,627.25,627.75,627.25,627.50,1328,961,2289.00
01/30/2009,09:56,627.75,628.00,627.25,627.75,918,286,1204.00
01/30/2009,09:57,628.00,628.00,627.25,627.25,468,1751,2219.00
01/30/2009,09:58,627.25,627.75,627.25,627.50,772,588,1360.00
01/30/2009,09:59,627.50,628.25,627.50,628.00,1410,797,2207.00
01/30/2009,10:00,627.75,628.00,627.25,627.75,992,863,1855.00
01/30/2009,10:01,627.50,628.25,627.50,627.75,1601,1107,2708.00
01/30/2009,10:02,627.75,628.00,627.25,627.50,2573,2576,5149.00
01/30/2009,10:03,627.50,628.00,626.75,626.75,1696,1960,3656.00
01/30/2009,10:04,626.75,627.00,626.25,626.25,1309,2105,3414.00
01/30/2009,10:05,626.25,626.50,625.50,625.50,1710,2913,4623.00
01/30/2009,10:06,625.75,626.00,625.25,625.75,973,1099,2072.00
01/30/2009,10:07,625.50,626.00,625.50,626.00,2067,665,2732.00
01/30/2009,10:08,626.00,626.25,625.50,625.75,1270,2936,4206.00
01/30/2009,10:09,625.75,626.75,625.75,626.75,2001,708,2709.00
01/30/2009,10:10,626.50,627.75,626.25,627.75,2088,742,2830.00
01/30/2009,10:11,627.50,628.75,627.50,628.00,2131,1803,3934.00
01/30/2009,10:12,628.25,628.50,627.75,628.25,1095,1706,2801.00
01/30/2009,10:13,628.25,629.75,628.25,629.00,4168,2141,6309.00
01/30/2009,10:14,629.25,629.50,628.75,629.00,1015,695,1710.00
01/30/2009,10:15,629.25,630.25,629.00,630.00,2716,1397,4113.00
01/30/2009,10:16,630.00,630.00,629.25,629.75,740,1788,2528.00
01/30/2009,10:17,629.75,630.50,629.50,630.50,2799,874,3673.00
01/30/2009,10:18,630.25,630.75,630.00,630.50,2422,2112,4534.00
01/30/2009,10:19,630.50,630.50,629.75,629.75,458,1997,2455.00
01/30/2009,10:20,629.75,630.25,629.50,630.00,1600,1186,2786.00
01/30/2009,10:21,630.00,630.25,629.50,630.00,1277,314,1591.00
01/30/2009,10:22,630.25,630.75,630.00,630.50,954,355,1309.00
01/30/2009,10:23,630.50,630.50,629.75,630.00,602,810,1412.00
01/30/2009,10:24,630.00,630.25,629.50,629.75,240,852,1092.00
01/30/2009,10:25,630.00,630.00,629.75,629.75,226,152,378.00
01/30/2009,10:26,629.75,630.25,629.50,630.25,791,801,1592.00
01/30/2009,10:27,630.25,630.25,629.50,630.00,1248,840,2088.00
01/30/2009,10:28,630.00,630.50,629.75,630.00,1935,1416,3351.00
01/30/2009,10:29,630.00,630.00,629.50,629.75,390,968,1358.00
01/30/2009,10:30,630.00,630.00,629.50,629.75,185,280,465.00
01/30/2009,10:31,630.00,630.25,628.75,628.75,2951,6017,8968.00
01/30/2009,10:32,628.75,629.00,628.25,629.00,1158,1757,2915.00
01/30/2009,10:33,628.75,629.00,628.25,628.50,1586,703,2289.00
01/30/2009,10:34,628.25,628.75,628.25,628.25,331,522,853.00
01/30/2009,10:35,628.50,628.75,628.00,628.75,1999,879,2878.00
01/30/2009,10:36,628.75,629.25,628.50,629.25,820,590,1410.00
01/30/2009,10:37,629.25,629.75,629.00,629.75,1060,149,1209.00
01/30/2009,10:38,629.75,629.75,629.50,629.50,292,77,369.00
01/30/2009,10:39,629.50,629.75,629.25,629.50,1321,1471,2792.00
01/30/2009,10:40,629.25,629.50,628.75,629.25,410,2363,2773.00
01/30/2009,10:41,629.00,629.50,628.75,629.50,898,1209,2107.00
01/30/2009,10:42,629.25,629.50,629.00,629.50,142,292,434.00
01/30/2009,10:43,629.50,629.50,629.00,629.25,93,205,298.00
01/30/2009,10:44,629.25,629.50,629.00,629.50,352,30,382.00
01/30/2009,10:45,629.50,629.50,629.00,629.25,121,191,312.00
01/30/2009,10:46,629.00,629.50,629.00,629.50,312,170,482.00
01/30/2009,10:47,629.50,630.00,629.25,630.00,1207,1214,2421.00
01/30/2009,10:48,630.00,630.75,629.75,630.50,3729,967,4696.00
01/30/2009,10:49,630.50,631.25,630.25,630.75,3078,1402,4480.00
01/30/2009,10:50,630.75,631.50,630.75,631.00,2109,1270,3379.00
01/30/2009,10:51,631.00,631.25,630.75,631.00,481,1718,2199.00
01/30/2009,10:52,630.75,631.50,630.75,631.25,1821,306,2127.00
01/30/2009,10:53,631.50,631.50,630.25,630.75,2802,3914,6716.00
01/30/2009,10:54,630.50,631.00,630.25,630.50,806,1750,2556.00
01/30/2009,10:55,630.25,630.50,630.00,630.50,1115,1044,2159.00
01/30/2009,10:56,630.50,631.00,630.25,630.75,1000,1285,2285.00
01/30/2009,10:57,630.75,631.00,630.50,631.00,777,1087,1864.00
01/30/2009,10:58,631.00,631.50,630.75,631.25,1139,1392,2531.00
01/30/2009,10:59,631.25,632.00,631.00,632.00,2698,710,3408.00
01/30/2009,11:00,632.00,632.25,631.50,631.75,2040,1406,3446.00
01/30/2009,11:01,631.50,631.75,631.25,631.50,583,803,1386.00
01/30/2009,11:02,631.75,631.75,631.00,631.25,573,1842,2415.00
01/30/2009,11:03,631.00,631.25,630.75,631.00,362,404,766.00
01/30/2009,11:04,631.25,631.75,631.00,631.00,1284,1005,2289.00
01/30/2009,11:05,631.25,633.50,631.25,633.50,8776,2862,11638.00
01/30/2009,11:06,633.25,634.25,633.25,634.00,5432,3546,8978.00
01/30/2009,11:07,634.00,635.75,634.00,635.25,5728,3045,8773.00
01/30/2009,11:08,635.25,635.50,634.75,635.25,3033,3417,6450.00
01/30/2009,11:09,635.25,635.25,634.25,634.75,2495,2567,5062.00
01/30/2009,11:10,635.00,635.50,634.75,635.50,2675,2631,5306.00
01/30/2009,11:11,635.25,635.75,634.50,634.50,1704,2320,4024.00
01/30/2009,11:12,634.75,634.75,633.75,634.00,3191,4557,7748.00
01/30/2009,11:13,634.25,634.50,634.00,634.00,1064,593,1657.00
01/30/2009,11:14,634.25,635.00,634.00,635.00,2044,402,2446.00
01/30/2009,11:15,635.00,635.00,634.50,634.50,1113,1125,2238.00
01/30/2009,11:16,634.50,634.75,632.75,633.00,1822,8682,10504.00
01/30/2009,11:17,633.00,633.00,631.75,632.00,2395,3314,5709.00
01/30/2009,11:18,631.75,632.00,631.50,632.00,2741,1203,3944.00
01/30/2009,11:19,632.00,632.25,631.50,631.75,775,1011,1786.00
01/30/2009,11:20,631.75,633.00,631.50,632.75,1934,680,2614.00
01/30/2009,11:21,632.75,633.00,632.00,632.25,394,893,1287.00
01/30/2009,11:22,632.50,632.75,632.00,632.25,620,1337,1957.00
01/30/2009,11:23,632.00,632.75,632.00,632.75,726,394,1120.00
01/30/2009,11:24,632.50,633.00,632.50,632.75,1345,528,1873.00
01/30/2009,11:25,632.75,632.75,631.75,632.00,1113,1407,2520.00
01/30/2009,11:26,632.00,632.00,631.00,631.50,964,2113,3077.00
01/30/2009,11:27,631.50,631.75,627.75,628.25,3077,9913,12990.00
01/30/2009,11:28,628.25,628.75,626.25,626.75,5077,7987,13064.00
01/30/2009,11:29,626.50,627.75,626.50,627.00,3162,3071,6233.00
01/30/2009,11:30,627.00,628.50,627.00,628.25,2548,1196,3744.00
01/30/2009,11:31,628.25,628.75,625.25,625.50,5326,6527,11853.00
01/30/2009,11:32,625.50,626.00,624.25,625.75,5450,8110,13560.00
01/30/2009,11:33,625.75,626.75,625.25,626.25,3238,1817,5055.00
01/30/2009,11:34,626.25,627.00,626.00,626.00,2305,1198,3503.00
01/30/2009,11:35,626.00,626.75,625.75,626.75,988,907,1895.00
01/30/2009,11:36,626.75,627.25,625.25,625.50,1399,2779,4178.00
01/30/2009,11:37,625.50,626.25,625.25,625.75,1910,1336,3246.00
01/30/2009,11:38,625.75,625.75,624.50,624.75,2330,5142,7472.00
01/30/2009,11:39,624.50,624.75,623.50,623.75,3649,5602,9251.00
01/30/2009,11:40,623.75,624.50,623.50,624.00,2946,4878,7824.00
01/30/2009,11:41,623.75,624.75,622.75,623.75,4162,5882,10044.00
01/30/2009,11:42,624.00,624.00,621.25,622.00,4357,8287,12644.00
01/30/2009,11:43,621.75,622.75,621.25,622.50,5420,3040,8460.00
01/30/2009,11:44,622.75,623.50,622.25,623.00,2200,1693,3893.00
01/30/2009,11:45,623.00,624.00,623.00,623.75,3544,1094,4638.00
01/30/2009,11:46,624.00,624.25,622.75,622.75,2938,3234,6172.00
01/30/2009,11:47,622.75,624.00,622.50,624.00,2118,1595,3713.00
01/30/2009,11:48,624.00,624.25,623.00,623.75,2274,2291,4565.00
01/30/2009,11:49,624.00,624.75,623.75,624.00,2662,1501,4163.00
01/30/2009,11:50,624.25,624.50,623.25,624.50,1882,1807,3689.00
01/30/2009,11:51,624.50,625.75,623.75,625.50,3014,1321,4335.00
01/30/2009,11:52,625.75,625.75,624.50,625.25,1898,1726,3624.00
01/30/2009,11:53,625.25,625.50,624.50,625.00,1166,1307,2473.00
01/30/2009,11:54,625.25,625.50,624.25,625.00,1022,1398,2420.00
01/30/2009,11:55,625.00,625.25,623.75,624.00,950,2675,3625.00
01/30/2009,11:56,624.00,625.00,623.00,625.00,2010,1962,3972.00
01/30/2009,11:57,625.00,627.50,624.50,627.25,6290,3236,9526.00
01/30/2009,11:58,627.50,627.75,626.50,627.00,1794,2330,4124.00
01/30/2009,11:59,627.00,627.00,626.00,626.50,906,1619,2525.00
01/30/2009,12:00,626.50,626.75,626.25,626.25,671,736,1407.00
01/30/2009,12:01,626.25,628.75,625.75,628.25,4990,2944,7934.00
01/30/2009,12:02,628.50,628.50,626.50,627.00,1587,2420,4007.00
01/30/2009,12:03,627.00,628.25,627.00,628.00,1630,1134,2764.00
01/30/2009,12:04,627.75,628.25,626.75,627.00,1916,1967,3883.00
01/30/2009,12:05,627.00,627.75,626.00,627.25,1460,1332,2792.00
01/30/2009,12:06,627.25,628.25,627.00,628.00,2502,1201,3703.00
01/30/2009,12:07,628.25,628.50,627.00,627.25,862,1148,2010.00
01/30/2009,12:08,627.50,627.50,625.75,626.25,1657,3581,5238.00
01/30/2009,12:09,626.00,627.75,626.00,627.25,1509,1426,2935.00
01/30/2009,12:10,627.25,627.50,625.25,626.00,1379,3023,4402.00
01/30/2009,12:11,626.25,626.25,624.50,626.00,1554,2699,4253.00
01/30/2009,12:12,626.25,628.00,625.75,627.75,3969,1924,5893.00
01/30/2009,12:13,627.75,628.00,627.00,627.25,846,1512,2358.00
01/30/2009,12:14,627.25,628.25,626.50,627.50,2953,2059,5012.00
01/30/2009,12:15,627.50,627.50,626.50,626.75,396,450,846.00
01/30/2009,12:16,626.75,627.25,625.50,626.50,647,1217,1864.00
01/30/2009,12:17,626.25,626.75,625.75,626.50,993,307,1300.00
01/30/2009,12:18,626.25,626.50,624.75,626.00,1340,2964,4304.00
01/30/2009,12:19,626.00,626.50,625.50,626.25,983,681,1664.00
01/30/2009,12:20,626.25,626.75,626.00,626.50,736,483,1219.00
01/30/2009,12:21,626.50,627.00,626.25,626.50,1259,1233,2492.00
01/30/2009,12:22,626.50,626.50,624.75,624.75,499,1573,2072.00
01/30/2009,12:23,624.75,625.75,624.25,625.25,2080,1839,3919.00
01/30/2009,12:24,625.25,626.00,624.75,625.75,784,404,1188.00
01/30/2009,12:25,626.00,626.00,625.25,625.50,876,574,1450.00
01/30/2009,12:26,625.25,626.75,625.00,626.50,2302,1442,3744.00
01/30/2009,12:27,626.50,628.50,626.25,628.50,3644,1589,5233.00
01/30/2009,12:28,628.50,629.75,627.75,629.50,5645,3552,9197.00
01/30/2009,12:29,629.50,630.00,628.75,629.00,2293,5136,7429.00
01/30/2009,12:30,629.00,629.25,628.25,628.50,1269,6175,7444.00
01/30/2009,12:31,628.50,629.75,628.25,629.75,3776,2447,6223.00
01/30/2009,12:32,629.50,630.50,628.75,629.00,4047,2752,6799.00
01/30/2009,12:33,629.00,629.50,627.75,628.25,1966,3480,5446.00
01/30/2009,12:34,628.00,628.25,626.75,627.00,1488,2590,4078.00
01/30/2009,12:35,627.00,628.25,627.00,628.00,1254,1281,2535.00
01/30/2009,12:36,627.75,628.25,627.50,627.50,936,1132,2068.00
01/30/2009,12:37,627.75,629.00,627.50,628.75,1330,270,1600.00
01/30/2009,12:38,628.75,629.50,628.25,628.75,1977,2209,4186.00
01/30/2009,12:39,628.75,629.25,627.75,627.75,973,1435,2408.00
01/30/2009,12:40,628.00,628.50,627.25,627.50,706,1146,1852.00
01/30/2009,12:41,627.50,627.75,626.00,626.75,1819,3129,4948.00
01/30/2009,12:42,626.75,627.00,626.00,627.00,636,792,1428.00
01/30/2009,12:43,627.00,627.75,626.75,626.75,2177,1244,3421.00
01/30/2009,12:44,627.00,627.50,626.50,627.00,645,1003,1648.00
01/30/2009,12:45,626.75,627.00,626.25,626.25,1112,1429,2541.00
01/30/2009,12:46,626.00,626.25,625.25,625.75,1472,2243,3715.00
01/30/2009,12:47,625.75,626.00,625.00,625.00,1125,2292,3417.00
01/30/2009,12:48,625.00,625.50,625.00,625.25,651,692,1343.00
01/30/2009,12:49,625.00,625.75,625.00,625.50,335,648,983.00
01/30/2009,12:50,625.50,626.50,625.50,626.00,1732,843,2575.00
01/30/2009,12:51,626.00,626.00,625.25,625.75,845,802,1647.00
01/30/2009,12:52,625.75,626.00,625.50,626.00,611,157,768.00
01/30/2009,12:53,626.00,626.00,624.50,624.50,1662,3899,5561.00
01/30/2009,12:54,624.50,625.00,624.50,624.75,1998,2165,4163.00
01/30/2009,12:55,624.50,624.75,623.00,623.00,4404,8439,12843.00
01/30/2009,12:56,622.75,623.75,622.75,623.25,2604,1598,4202.00
01/30/2009,12:57,623.25,623.75,623.00,623.50,1132,672,1804.00
01/30/2009,12:58,623.25,623.75,623.25,623.50,599,931,1530.00
01/30/2009,12:59,623.50,625.75,623.25,625.25,4312,1561,5873.00
01/30/2009,13:00,625.50,625.50,624.75,625.00,545,1564,2109.00
01/30/2009,13:01,625.00,627.00,624.50,626.50,4745,1820,6565.00
01/30/2009,13:02,626.50,627.00,625.50,625.75,1195,1630,2825.00
01/30/2009,13:03,625.75,627.00,625.50,627.00,2607,1545,4152.00
01/30/2009,13:04,627.00,627.25,625.75,625.75,2253,1896,4149.00
01/30/2009,13:05,625.75,626.00,623.25,623.75,2510,4674,7184.00
01/30/2009,13:06,623.50,624.50,623.00,623.00,1138,2678,3816.00
01/30/2009,13:07,623.00,624.00,623.00,623.75,1445,750,2195.00
01/30/2009,13:08,623.75,624.00,623.00,624.00,1322,1448,2770.00
01/30/2009,13:09,624.00,625.50,623.75,624.25,2201,1494,3695.00
01/30/2009,13:10,624.25,624.75,623.50,623.75,1109,2248,3357.00
01/30/2009,13:11,624.00,624.50,623.00,624.25,1707,1557,3264.00
01/30/2009,13:12,624.50,626.00,624.00,626.00,3354,690,4044.00
01/30/2009,13:13,626.00,627.50,625.75,626.75,3660,3668,7328.00
01/30/2009,13:14,626.50,627.50,626.00,626.00,1350,1373,2723.00
01/30/2009,13:15,626.25,626.50,625.25,626.00,753,1219,1972.00
01/30/2009,13:16,626.00,627.00,626.00,626.25,1021,1292,2313.00
01/30/2009,13:17,626.25,626.50,625.00,625.50,694,2120,2814.00
01/30/2009,13:18,625.25,626.00,624.75,625.00,593,666,1259.00
01/30/2009,13:19,625.00,625.25,622.25,622.25,2215,7896,10111.00
01/30/2009,13:20,622.25,623.50,622.25,622.25,1568,3037,4605.00
01/30/2009,13:21,622.50,622.50,620.50,621.00,4289,7286,11575.00
01/30/2009,13:22,621.25,621.75,619.75,621.75,3696,6087,9783.00
01/30/2009,13:23,621.75,622.00,620.50,621.00,2280,4208,6488.00
01/30/2009,13:24,621.25,622.00,620.75,620.75,2040,2288,4328.00
01/30/2009,13:25,620.75,621.50,619.50,620.25,2693,4690,7383.00
01/30/2009,13:26,620.25,621.75,619.25,621.50,5485,5335,10820.00
01/30/2009,13:27,621.50,622.50,621.25,621.50,4169,2852,7021.00
01/30/2009,13:28,621.50,621.50,619.75,620.50,2311,4341,6652.00
01/30/2009,13:29,620.25,621.75,619.50,619.50,2882,3923,6805.00
01/30/2009,13:30,619.50,619.75,618.50,618.75,2310,5523,7833.00
01/30/2009,13:31,618.75,619.25,617.75,618.25,3747,6108,9855.00
01/30/2009,13:32,618.00,618.25,616.25,616.50,6149,11106,17255.00
01/30/2009,13:33,616.50,617.50,616.25,616.50,5780,6019,11799.00
01/30/2009,13:34,616.50,617.50,616.25,617.25,3557,2400,5957.00
01/30/2009,13:35,617.25,618.00,617.00,618.00,2845,2127,4972.00
01/30/2009,13:36,618.00,618.50,617.50,618.25,3313,2074,5387.00
01/30/2009,13:37,618.50,618.50,616.75,616.75,1389,3305,4694.00
01/30/2009,13:38,616.75,617.00,616.25,616.50,2216,2117,4333.00
01/30/2009,13:39,616.50,617.25,615.50,617.25,4545,6807,11352.00
01/30/2009,13:40,617.25,618.25,616.50,616.75,3156,3287,6443.00
01/30/2009,13:41,616.75,621.50,616.50,620.25,13742,8270,22012.00
01/30/2009,13:42,620.50,621.25,619.50,619.50,5472,5673,11145.00
01/30/2009,13:43,619.25,619.50,617.50,618.75,6556,6240,12796.00
01/30/2009,13:44,618.75,620.75,618.75,619.50,3294,3152,6446.00
01/30/2009,13:45,619.50,620.75,618.50,619.75,4361,4348,8709.00
01/30/2009,13:46,619.50,620.00,618.00,618.00,1549,6192,7741.00
01/30/2009,13:47,618.00,622.25,617.75,622.00,10393,7392,17785.00
01/30/2009,13:48,622.25,622.75,621.75,621.75,4165,7346,11511.00
01/30/2009,13:49,621.75,622.00,619.75,620.25,2765,5990,8755.00
01/30/2009,13:50,620.00,621.25,619.00,621.00,3542,5890,9432.00
01/30/2009,13:51,621.00,621.25,619.75,619.75,1446,3737,5183.00
01/30/2009,13:52,619.75,621.25,619.75,620.50,3783,1497,5280.00
01/30/2009,13:53,620.25,621.50,619.75,620.00,2498,3137,5635.00
01/30/2009,13:54,619.75,620.50,619.25,619.50,2126,3977,6103.00
01/30/2009,13:55,619.75,620.25,619.25,619.75,2479,3137,5616.00
01/30/2009,13:56,619.75,619.75,618.50,618.75,3083,5524,8607.00
01/30/2009,13:57,618.50,619.00,617.25,617.75,5954,10836,16790.00
01/30/2009,13:58,617.75,618.75,617.50,618.25,7829,8568,16397.00
01/30/2009,13:59,618.25,620.00,618.00,619.25,8050,7539,15589.00
01/30/2009,14:00,619.25,622.50,619.00,620.50,41985,30927,72912.00
01/30/2009,14:01,620.50,623.00,619.75,620.75,35152,33921,69073.00
01/30/2009,14:02,620.75,621.75,620.50,621.75,4937,3681,8618.00
01/30/2009,14:03,621.50,623.00,621.25,622.50,4220,2936,7156.00
01/30/2009,14:04,622.75,624.75,622.50,623.00,6441,4267,10708.00
01/30/2009,14:05,623.00,624.25,622.75,623.50,2659,1974,4633.00
01/30/2009,14:06,623.50,624.00,622.00,622.25,1838,5276,7114.00
01/30/2009,14:07,622.25,622.50,621.75,622.50,1504,1657,3161.00
01/30/2009,14:08,622.25,624.00,622.25,623.75,1874,810,2684.00
01/30/2009,14:09,623.75,624.25,623.00,623.75,1966,1405,3371.00
01/30/2009,14:10,624.00,624.25,623.00,623.00,1521,1888,3409.00
01/30/2009,14:11,623.00,624.50,622.75,624.00,1991,1870,3861.00
01/30/2009,14:12,624.00,624.50,623.25,623.75,1091,1100,2191.00
01/30/2009,14:13,623.50,623.75,622.50,623.75,1085,1284,2369.00
01/30/2009,14:14,623.75,624.25,623.25,623.50,1425,1797,3222.00
01/30/2009,14:15,623.50,624.50,623.50,623.75,3331,2530,5861.00
01/30/2009,14:16,623.75,623.75,623.75,623.75,0,9,9.00
02/01/2009,16:01,621.75,622.50,621.00,622.50,465,640,1105.00
02/01/2009,16:02,622.25,624.25,622.25,623.75,446,173,619.00
02/01/2009,16:03,623.75,623.75,623.00,623.75,230,456,686.00
02/01/2009,16:04,623.50,623.75,623.25,623.50,69,34,103.00
02/01/2009,16:05,623.50,624.00,623.50,623.75,59,10,69.00
02/01/2009,16:06,623.75,624.25,623.50,624.00,90,93,183.00
02/01/2009,16:07,623.75,624.00,623.50,623.50,31,127,158.00
02/01/2009,16:08,623.50,624.00,623.00,623.00,77,142,219.00
02/01/2009,16:09,623.00,623.25,623.00,623.00,1,135,136.00
02/01/2009,16:10,623.00,623.00,622.00,622.25,28,316,344.00
02/01/2009,16:11,622.50,622.75,622.25,622.50,10,12,22.00
02/01/2009,16:12,622.75,623.50,622.50,623.25,109,3,112.00
02/01/2009,16:13,623.25,623.25,623.00,623.00,3,195,198.00
02/01/2009,16:14,623.00,623.25,622.75,623.00,101,119,220.00
02/01/2009,16:15,623.00,623.00,622.75,623.00,2,3,5.00
02/01/2009,16:16,623.00,623.00,623.00,623.00,14,0,14.00
02/01/2009,16:17,623.00,623.00,622.75,623.00,68,10,78.00
02/01/2009,16:18,623.25,623.75,623.25,623.75,149,9,158.00
02/01/2009,16:19,623.75,623.75,623.50,623.50,66,19,85.00
02/01/2009,16:20,623.50,623.50,623.00,623.00,3,56,59.00
02/01/2009,16:21,623.25,623.25,623.00,623.00,16,109,125.00
02/01/2009,16:22,623.00,623.00,622.50,622.50,0,163,163.00
02/01/2009,16:23,622.50,622.75,622.25,622.25,33,81,114.00
02/01/2009,16:24,622.25,622.50,622.25,622.50,25,4,29.00
02/01/2009,16:25,622.50,622.50,622.50,622.50,112,0,112.00
02/01/2009,16:26,622.75,622.75,622.50,622.75,14,94,108.00
02/01/2009,16:27,622.75,622.75,622.50,622.50,1,3,4.00
02/01/2009,16:28,622.50,622.75,622.50,622.50,7,55,62.00
02/01/2009,16:29,622.50,622.50,622.50,622.50,0,145,145.00
02/01/2009,16:30,622.50,622.50,622.25,622.25,0,267,267.00
02/01/2009,16:31,622.25,622.50,622.25,622.50,13,5,18.00
02/01/2009,16:32,622.50,622.50,622.25,622.50,55,14,69.00
02/01/2009,16:33,622.50,622.50,622.50,622.50,5,0,5.00
02/01/2009,16:35,622.50,622.50,622.25,622.25,1,5,6.00
02/01/2009,16:36,622.25,622.25,622.25,622.25,0,11,11.00
02/01/2009,16:37,622.00,622.25,622.00,622.25,21,8,29.00
02/01/2009,16:38,622.25,622.50,622.00,622.00,3,36,39.00
02/01/2009,16:39,622.00,622.00,622.00,622.00,0,41,41.00
02/01/2009,16:40,621.75,621.75,621.50,621.50,0,104,104.00
02/01/2009,16:41,621.75,622.25,621.75,622.00,25,16,41.00
02/01/2009,16:42,622.00,622.00,622.00,622.00,0,41,41.00
02/01/2009,16:43,622.00,622.00,622.00,622.00,0,7,7.00
02/01/2009,16:44,621.75,622.00,621.50,622.00,13,70,83.00
02/01/2009,16:45,622.00,622.00,622.00,622.00,22,0,22.00
02/01/2009,16:46,622.00,622.00,621.75,622.00,24,10,34.00
02/01/2009,16:47,622.00,622.00,621.75,621.75,7,4,11.00
02/01/2009,16:48,621.75,622.00,621.25,621.50,51,43,94.00
02/01/2009,16:49,622.00,622.00,621.75,621.75,2,2,4.00
02/01/2009,16:51,621.50,621.50,621.00,621.25,3,56,59.00
02/01/2009,16:52,621.25,621.50,621.25,621.50,28,0,28.00
02/01/2009,16:53,621.50,622.00,621.50,621.50,25,5,30.00
02/01/2009,16:54,621.75,621.75,621.50,621.50,1,10,11.00
02/01/2009,16:55,621.75,621.75,621.50,621.50,2,2,4.00
02/01/2009,16:56,621.75,621.75,621.50,621.50,2,3,5.00
02/01/2009,16:57,621.50,621.50,621.50,621.50,0,1,1.00
02/01/2009,16:58,621.50,621.75,621.50,621.75,1,1,2.00
02/01/2009,16:59,621.50,621.50,621.50,621.50,0,57,57.00
02/01/2009,17:00,621.75,621.75,621.25,621.25,2,32,34.00
02/01/2009,17:01,621.25,621.25,621.00,621.00,5,62,67.00
02/01/2009,17:02,621.00,621.50,621.00,621.25,25,4,29.00
02/01/2009,17:03,621.75,621.75,621.50,621.50,1,1,2.00
02/01/2009,17:04,621.50,621.50,621.25,621.25,0,23,23.00
02/01/2009,17:05,621.00,621.50,621.00,621.50,20,15,35.00
02/01/2009,17:06,621.75,622.00,621.75,622.00,26,0,26.00
02/01/2009,17:07,621.75,622.00,621.25,621.25,29,15,44.00
02/01/2009,17:08,621.50,621.50,620.75,621.25,41,87,128.00
02/01/2009,17:09,621.25,621.25,621.00,621.00,6,60,66.00
02/01/2009,17:10,621.25,621.25,621.00,621.00,43,1,44.00
02/01/2009,17:11,621.00,621.50,621.00,621.50,16,3,19.00
02/01/2009,17:12,621.50,621.50,621.50,621.50,58,0,58.00
02/01/2009,17:13,621.50,621.50,621.00,621.25,16,42,58.00
02/01/2009,17:14,621.50,621.50,621.50,621.50,4,0,4.00
02/01/2009,17:15,621.50,621.50,621.25,621.25,5,10,15.00
02/01/2009,17:16,621.25,621.25,621.00,621.00,0,180,180.00
02/01/2009,17:17,621.00,621.00,621.00,621.00,0,11,11.00
02/01/2009,17:18,621.00,621.25,620.75,621.00,11,11,22.00
02/01/2009,17:19,621.00,621.00,620.75,621.00,7,6,13.00
02/01/2009,17:20,621.00,621.00,621.00,621.00,1,0,1.00
02/01/2009,17:21,621.00,621.00,620.75,621.00,18,56,74.00
02/01/2009,17:22,621.00,621.50,621.00,621.00,78,4,82.00
02/01/2009,17:23,621.50,622.00,621.25,621.75,129,45,174.00
02/01/2009,17:24,621.75,622.00,621.75,622.00,41,18,59.00
02/01/2009,17:25,621.75,621.75,621.75,621.75,0,26,26.00
02/01/2009,17:26,621.75,622.00,621.75,622.00,3,19,22.00
02/01/2009,17:27,622.00,622.50,621.75,622.50,76,4,80.00
02/01/2009,17:28,622.50,622.50,622.25,622.50,6,1,7.00
02/01/2009,17:29,622.50,622.50,622.50,622.50,162,0,162.00
02/01/2009,17:30,622.25,622.50,622.25,622.50,31,4,35.00
02/01/2009,17:31,622.25,622.50,622.25,622.50,3,9,12.00
02/01/2009,17:32,622.50,622.50,622.50,622.50,7,0,7.00
02/01/2009,17:33,622.50,622.50,622.50,622.50,90,0,90.00
02/01/2009,17:34,622.50,622.50,622.50,622.50,47,0,47.00
02/01/2009,17:36,622.25,622.50,622.25,622.50,78,5,83.00
02/01/2009,17:37,622.50,622.50,622.25,622.25,10,44,54.00
02/01/2009,17:38,622.25,622.25,622.00,622.25,3,4,7.00
02/01/2009,17:39,622.00,622.00,622.00,622.00,0,30,30.00
02/01/2009,17:40,622.25,622.25,622.00,622.00,168,8,176.00
02/01/2009,17:41,622.00,622.25,621.50,621.50,55,94,149.00
02/01/2009,17:42,621.50,621.50,621.25,621.50,6,30,36.00
02/01/2009,17:43,621.50,621.50,621.50,621.50,23,0,23.00
02/01/2009,17:44,621.50,621.75,621.50,621.75,33,0,33.00
02/01/2009,17:45,621.75,621.75,621.75,621.75,31,0,31.00
02/01/2009,17:46,621.50,621.75,621.50,621.75,2,41,43.00
02/01/2009,17:47,621.50,621.50,621.25,621.25,0,16,16.00
02/01/2009,17:48,621.50,621.50,621.25,621.25,1,20,21.00
02/01/2009,17:49,621.25,621.25,621.25,621.25,0,9,9.00
02/01/2009,17:50,621.25,621.25,620.75,620.75,0,68,68.00
02/01/2009,17:51,620.75,621.00,620.75,621.00,1,4,5.00
02/01/2009,17:52,621.00,621.00,620.50,621.00,69,22,91.00
02/01/2009,17:53,621.00,621.00,620.75,620.75,5,66,71.00
02/01/2009,17:54,621.00,621.00,620.75,620.75,6,14,20.00
02/01/2009,17:55,621.00,621.00,621.00,621.00,4,0,4.00
02/01/2009,17:56,621.00,621.25,621.00,621.00,4,3,7.00
02/01/2009,17:57,621.00,621.00,620.75,621.00,6,10,16.00
02/01/2009,17:58,620.75,621.00,620.75,620.75,2,27,29.00
02/01/2009,17:59,621.00,621.00,620.75,620.75,4,29,33.00
02/01/2009,18:00,620.75,621.00,620.75,620.75,9,104,113.00
02/01/2009,18:01,621.00,621.00,620.75,620.75,20,2,22.00
02/01/2009,18:02,620.75,621.00,620.75,621.00,1,4,5.00
02/01/2009,18:03,620.75,621.00,620.75,620.75,6,3,9.00
02/01/2009,18:04,620.75,620.75,620.75,620.75,0,34,34.00
02/01/2009,18:05,620.75,621.00,620.50,621.00,93,33,126.00
02/01/2009,18:06,621.00,621.25,620.75,620.75,3,49,52.00
02/01/2009,18:07,621.00,621.00,621.00,621.00,76,0,76.00
02/01/2009,18:08,621.25,621.25,621.00,621.25,26,5,31.00
02/01/2009,18:09,621.00,621.00,620.75,621.00,2,8,10.00
02/01/2009,18:10,621.00,621.00,621.00,621.00,20,0,20.00
02/01/2009,18:11,621.00,621.00,621.00,621.00,3,0,3.00
02/01/2009,18:12,621.00,621.25,621.00,621.25,44,10,54.00
02/01/2009,18:13,621.25,621.25,621.00,621.00,20,9,29.00
02/01/2009,18:14,621.00,621.75,621.00,621.50,112,13,125.00
02/01/2009,18:15,621.50,622.00,621.50,621.50,52,2,54.00
02/01/2009,18:16,622.00,622.25,622.00,622.25,32,0,32.00
02/01/2009,18:17,622.25,622.25,622.00,622.25,17,10,27.00
02/01/2009,18:18,622.25,622.25,622.00,622.00,1,31,32.00
02/01/2009,18:19,622.25,622.25,622.00,622.00,5,3,8.00
02/01/2009,18:20,622.00,622.00,621.75,621.75,0,40,40.00
02/01/2009,18:21,621.50,621.75,621.50,621.50,2,55,57.00
02/01/2009,18:22,621.50,621.75,621.50,621.75,46,1,47.00
02/01/2009,18:23,622.00,622.00,621.75,622.00,10,15,25.00
02/01/2009,18:24,621.75,622.00,621.75,622.00,12,3,15.00
02/01/2009,18:25,622.25,622.50,622.00,622.50,151,1,152.00
02/01/2009,18:26,622.50,622.50,622.50,622.50,16,0,16.00
02/01/2009,18:27,622.50,622.50,622.25,622.25,113,11,124.00
02/01/2009,18:28,622.25,622.50,622.00,622.00,1,50,51.00
02/01/2009,18:29,622.00,622.00,621.75,622.00,3,38,41.00
02/01/2009,18:30,622.00,622.00,621.75,621.75,4,26,30.00
02/01/2009,18:31,621.75,622.50,621.75,622.50,109,3,112.00
02/01/2009,18:32,622.50,622.50,622.25,622.25,1,32,33.00
02/01/2009,18:33,622.25,622.50,622.00,622.50,25,15,40.00
02/01/2009,18:34,622.50,622.50,622.25,622.50,70,1,71.00
02/01/2009,18:35,622.50,622.50,622.50,622.50,22,0,22.00
02/01/2009,18:36,622.50,623.00,622.50,623.00,49,1,50.00
02/01/2009,18:37,622.75,623.00,622.50,622.50,4,26,30.00
02/01/2009,18:38,622.75,622.75,622.50,622.50,5,6,11.00
02/01/2009,18:39,622.75,623.00,622.50,622.75,61,9,70.00
02/01/2009,18:40,622.50,622.75,622.50,622.75,27,1,28.00
02/01/2009,18:41,622.75,622.75,622.50,622.50,18,12,30.00
02/01/2009,18:42,622.50,622.75,622.50,622.75,113,14,127.00
02/01/2009,18:43,622.75,622.75,622.75,622.75,238,0,238.00
02/01/2009,18:44,622.50,622.75,622.50,622.75,42,36,78.00
02/01/2009,18:45,622.75,622.75,622.50,622.75,17,10,27.00
02/01/2009,18:46,622.75,622.75,622.75,622.75,15,0,15.00
02/01/2009,18:47,622.75,622.75,622.50,622.75,128,5,133.00
02/01/2009,18:48,622.75,622.75,622.75,622.75,125,0,125.00
02/01/2009,18:49,622.75,622.75,622.50,622.75,32,5,37.00
02/01/2009,18:50,622.75,622.75,622.75,622.75,1,0,1.00
02/01/2009,18:51,622.50,622.75,622.50,622.75,31,325,356.00
02/01/2009,18:52,623.00,623.00,622.75,623.00,109,1,110.00
02/01/2009,18:53,623.00,623.25,623.00,623.25,269,20,289.00
02/01/2009,18:54,623.25,623.50,623.25,623.50,29,0,29.00
02/01/2009,18:55,623.25,623.25,623.00,623.25,64,76,140.00
02/01/2009,18:56,623.25,623.50,622.75,623.25,192,53,245.00
02/01/2009,18:57,623.00,623.25,623.00,623.25,4,2,6.00
02/01/2009,18:58,623.00,623.25,623.00,623.25,8,5,13.00
02/01/2009,18:59,623.25,623.50,623.25,623.50,18,0,18.00
02/01/2009,19:00,623.50,623.50,623.25,623.50,11,9,20.00
02/01/2009,19:01,623.50,623.50,623.25,623.50,51,11,62.00
02/01/2009,19:02,623.50,623.50,623.25,623.25,25,2,27.00
02/01/2009,19:03,623.75,623.75,623.50,623.50,8,15,23.00
02/01/2009,19:04,623.50,623.50,623.50,623.50,0,34,34.00
02/01/2009,19:05,623.75,623.75,623.25,623.25,42,72,114.00
02/01/2009,19:06,623.25,623.25,623.25,623.25,0,14,14.00
02/01/2009,19:07,623.25,623.25,623.00,623.00,4,77,81.00
02/01/2009,19:08,623.00,623.00,622.75,622.75,0,46,46.00
02/01/2009,19:09,623.00,623.25,622.75,622.75,5,3,8.00
02/01/2009,19:10,623.00,623.00,623.00,623.00,11,0,11.00
02/01/2009,19:11,623.25,623.25,622.75,622.75,5,22,27.00
02/01/2009,19:12,622.75,623.00,622.75,623.00,10,3,13.00
02/01/2009,19:13,623.00,623.00,622.50,622.50,13,81,94.00
02/01/2009,19:14,622.25,622.25,622.25,622.25,0,18,18.00
02/01/2009,19:15,622.25,622.50,622.25,622.50,38,40,78.00
02/01/2009,19:16,622.50,622.50,622.25,622.25,12,25,37.00
02/01/2009,19:17,622.25,622.75,622.00,622.75,38,27,65.00
02/01/2009,19:18,622.75,623.00,622.50,622.50,6,52,58.00
02/01/2009,19:19,622.25,622.50,622.25,622.25,3,2,5.00
02/01/2009,19:20,622.50,622.75,622.50,622.50,10,2,12.00
02/01/2009,19:21,622.50,622.50,622.50,622.50,0,10,10.00
02/01/2009,19:22,622.50,623.00,622.50,622.75,10,8,18.00
02/01/2009,19:23,623.00,623.00,623.00,623.00,20,0,20.00
02/01/2009,19:24,622.75,623.00,622.75,622.75,5,20,25.00
02/01/2009,19:25,623.00,623.00,623.00,623.00,6,0,6.00
02/01/2009,19:26,623.00,623.00,622.75,622.75,8,4,12.00
02/01/2009,19:27,623.00,623.00,623.00,623.00,8,0,8.00
02/01/2009,19:28,623.00,623.25,623.00,623.25,4,0,4.00
02/01/2009,19:29,623.00,623.25,623.00,623.25,28,1,29.00
02/01/2009,19:30,623.50,623.50,623.25,623.25,10,5,15.00
02/01/2009,19:31,623.50,623.50,623.50,623.50,8,0,8.00
02/01/2009,19:33,623.50,623.50,623.50,623.50,8,0,8.00
02/01/2009,19:34,623.50,623.50,623.25,623.25,6,62,68.00
02/01/2009,19:35,623.25,623.25,622.75,622.75,50,25,75.00
02/01/2009,19:36,623.00,623.00,623.00,623.00,76,0,76.00
02/01/2009,19:37,622.75,622.75,622.75,622.75,0,51,51.00
02/01/2009,19:38,622.75,622.75,622.75,622.75,0,1,1.00
02/01/2009,19:39,623.00,623.00,622.50,622.50,27,25,52.00
02/01/2009,19:40,622.75,622.75,622.50,622.75,8,15,23.00
02/01/2009,19:41,622.50,622.50,622.25,622.25,5,26,31.00
02/01/2009,19:42,622.25,622.25,622.00,622.00,1,24,25.00
02/01/2009,19:43,622.50,622.50,622.25,622.25,6,3,9.00
02/01/2009,19:44,622.50,622.50,622.50,622.50,10,0,10.00
02/01/2009,19:45,622.50,622.75,622.50,622.75,22,0,22.00
02/01/2009,19:46,622.50,622.75,622.50,622.75,5,1,6.00
02/01/2009,19:47,622.50,622.50,622.50,622.50,0,9,9.00
02/01/2009,19:48,622.25,622.25,622.25,622.25,0,6,6.00
02/01/2009,19:49,622.50,622.50,622.50,622.50,11,0,11.00
02/01/2009,19:50,622.25,622.25,622.25,622.25,0,7,7.00
02/01/2009,19:51,622.50,622.50,622.25,622.25,5,5,10.00
02/01/2009,19:53,622.25,622.25,621.75,621.75,2,133,135.00
02/01/2009,19:54,621.75,622.00,621.75,621.75,12,17,29.00
02/01/2009,19:55,622.00,622.00,622.00,622.00,9,0,9.00
02/01/2009,19:56,622.00,622.00,621.75,621.75,1,18,19.00
02/01/2009,19:57,622.00,622.00,622.00,622.00,32,0,32.00
02/01/2009,19:58,622.00,622.25,622.00,622.00,7,32,39.00
02/01/2009,20:00,622.00,622.25,622.00,622.25,1,3,4.00
02/01/2009,20:01,622.25,622.25,622.25,622.25,1,0,1.00
02/01/2009,20:04,622.00,622.25,622.00,622.25,5,2,7.00
02/01/2009,20:05,622.00,622.75,622.00,622.75,76,2,78.00
02/01/2009,20:06,622.50,622.50,622.50,622.50,0,14,14.00
02/01/2009,20:07,622.75,622.75,622.75,622.75,47,0,47.00
02/01/2009,20:08,622.75,622.75,622.75,622.75,8,0,8.00
02/01/2009,20:09,622.75,622.75,622.50,622.50,3,8,11.00
02/01/2009,20:10,622.75,622.75,622.75,622.75,26,0,26.00
02/01/2009,20:12,622.75,622.75,622.50,622.75,15,1,16.00
02/01/2009,20:13,622.75,623.00,622.75,623.00,10,4,14.00
02/01/2009,20:14,622.75,623.25,622.75,623.25,35,1,36.00
02/01/2009,20:15,623.00,623.25,623.00,623.00,1,25,26.00
02/01/2009,20:16,622.75,623.00,622.75,623.00,2,1,3.00
02/01/2009,20:17,623.00,623.00,622.75,622.75,3,29,32.00
02/01/2009,20:18,622.50,623.25,622.50,623.25,18,2,20.00
02/01/2009,20:19,623.00,623.00,622.75,623.00,7,5,12.00
02/01/2009,20:20,623.00,623.00,623.00,623.00,12,0,12.00
02/01/2009,20:21,623.25,623.25,623.00,623.00,2,36,38.00
02/01/2009,20:22,623.00,623.00,623.00,623.00,0,13,13.00
02/01/2009,20:23,623.25,623.25,623.00,623.25,8,60,68.00
02/01/2009,20:24,623.00,623.00,623.00,623.00,0,5,5.00
02/01/2009,20:25,623.00,623.25,622.75,623.00,11,60,71.00
02/01/2009,20:26,623.00,623.25,623.00,623.00,10,21,31.00
02/01/2009,20:27,623.25,623.25,623.00,623.00,1,5,6.00
02/01/2009,20:28,623.00,623.25,622.75,622.75,11,6,17.00
02/01/2009,20:29,622.75,623.00,622.50,622.50,1,71,72.00
02/01/2009,20:30,622.75,623.00,622.75,622.75,16,6,22.00
02/01/2009,20:31,622.50,622.50,622.50,622.50,0,55,55.00
02/01/2009,20:32,622.25,622.50,622.25,622.25,11,48,59.00
02/01/2009,20:33,622.25,622.75,622.25,622.50,24,7,31.00
02/01/2009,20:34,622.75,622.75,622.25,622.25,1,38,39.00
02/01/2009,20:35,622.50,622.50,622.50,622.50,5,0,5.00
02/01/2009,20:36,622.25,622.50,622.25,622.50,48,1,49.00
02/01/2009,20:37,622.50,622.50,622.25,622.50,152,3,155.00
02/01/2009,20:38,622.50,622.50,622.50,622.50,4,0,4.00
02/01/2009,20:39,622.75,623.00,622.75,623.00,32,0,32.00
02/01/2009,20:40,622.50,622.75,622.50,622.75,3,1,4.00
02/01/2009,20:41,622.75,622.75,622.50,622.50,2,3,5.00
02/01/2009,20:42,622.50,622.75,622.50,622.75,4,14,18.00
02/01/2009,20:43,622.50,622.50,622.25,622.25,0,103,103.00
02/01/2009,20:44,622.00,622.00,621.75,621.75,0,69,69.00
02/01/2009,20:45,621.75,622.00,621.75,622.00,11,8,19.00
02/01/2009,20:46,622.00,622.00,622.00,622.00,87,0,87.00
02/01/2009,20:47,622.00,622.25,622.00,622.00,2,2,4.00
02/01/2009,20:48,622.00,622.25,622.00,622.25,39,4,43.00
02/01/2009,20:49,622.25,622.25,622.00,622.25,4,1,5.00
02/01/2009,20:50,622.00,622.25,622.00,622.00,1,84,85.00
02/01/2009,20:51,622.00,622.00,621.75,622.00,4,68,72.00
02/01/2009,20:52,622.00,622.00,621.50,621.50,8,53,61.00
02/01/2009,20:53,621.50,621.50,621.25,621.50,31,15,46.00
02/01/2009,20:54,621.25,621.25,620.50,620.75,18,261,279.00
02/01/2009,20:55,620.50,620.50,620.00,620.50,49,199,248.00
02/01/2009,20:56,620.25,620.75,619.75,620.25,24,126,150.00
02/01/2009,20:57,620.25,620.50,620.00,620.25,21,23,44.00
02/01/2009,20:58,620.25,620.50,619.25,619.75,145,89,234.00
02/01/2009,20:59,619.75,619.75,619.50,619.50,20,16,36.00
02/01/2009,21:00,619.50,619.75,619.50,619.50,5,61,66.00
02/01/2009,21:01,619.75,620.00,619.75,619.75,81,11,92.00
02/01/2009,21:02,619.75,619.75,619.75,619.75,0,11,11.00
02/01/2009,21:03,619.75,619.75,619.50,619.50,0,13,13.00
02/01/2009,21:04,619.75,619.75,619.50,619.75,36,6,42.00
02/01/2009,21:05,619.75,620.00,619.75,620.00,4,0,4.00
02/01/2009,21:06,620.00,620.25,619.75,620.00,38,2,40.00
02/01/2009,21:07,620.25,620.25,620.00,620.00,6,9,15.00
02/01/2009,21:08,620.00,620.00,619.75,619.75,0,21,21.00
02/01/2009,21:09,619.75,619.75,619.25,619.25,5,55,60.00
02/01/2009,21:10,619.50,619.50,619.25,619.25,49,45,94.00
02/01/2009,21:11,619.25,619.50,619.00,619.50,37,56,93.00
02/01/2009,21:12,619.25,619.50,619.25,619.25,58,65,123.00
02/01/2009,21:13,619.25,619.50,619.25,619.50,25,91,116.00
02/01/2009,21:14,619.25,619.25,618.50,618.75,62,194,256.00
02/01/2009,21:15,618.75,619.00,618.25,618.50,47,75,122.00
02/01/2009,21:16,618.50,619.00,618.50,618.75,169,12,181.00
02/01/2009,21:17,618.75,618.75,618.50,618.75,14,27,41.00
02/01/2009,21:18,618.75,619.25,618.75,619.25,117,0,117.00
02/01/2009,21:19,619.00,619.25,618.75,619.00,4,34,38.00
02/01/2009,21:20,619.00,619.00,619.00,619.00,15,0,15.00
02/01/2009,21:21,619.25,619.25,619.00,619.25,56,67,123.00
02/01/2009,21:22,619.25,619.25,619.25,619.25,43,0,43.00
02/01/2009,21:23,619.50,619.75,619.25,619.75,66,1,67.00
02/01/2009,21:24,619.75,619.75,619.25,619.25,25,9,34.00
02/01/2009,21:25,619.25,619.25,618.75,618.75,0,99,99.00
02/01/2009,21:26,618.75,619.25,618.75,619.25,37,4,41.00
02/01/2009,21:27,619.00,619.25,619.00,619.00,42,25,67.00
02/01/2009,21:28,619.00,619.00,618.00,618.00,29,371,400.00
02/01/2009,21:29,617.75,617.75,617.00,617.25,159,279,438.00
02/01/2009,21:30,617.25,617.50,617.25,617.25,3,19,22.00
02/01/2009,21:31,617.50,617.50,617.25,617.50,13,61,74.00
02/01/2009,21:32,617.25,617.50,617.25,617.25,7,13,20.00
02/01/2009,21:33,617.25,617.50,617.25,617.50,4,22,26.00
02/01/2009,21:34,617.25,617.50,616.75,617.00,51,153,204.00
02/01/2009,21:35,617.00,617.50,616.75,617.50,42,15,57.00
02/01/2009,21:36,617.50,617.50,617.25,617.25,25,61,86.00
02/01/2009,21:37,617.25,617.25,617.25,617.25,0,89,89.00
02/01/2009,21:38,617.25,617.25,617.00,617.00,0,124,124.00
02/01/2009,21:39,616.75,617.00,616.75,617.00,160,7,167.00
02/01/2009,21:40,617.00,617.00,616.75,617.00,105,11,116.00
02/01/2009,21:41,617.00,617.25,616.75,617.00,44,7,51.00
02/01/2009,21:42,617.25,617.25,616.50,616.75,24,85,109.00
02/01/2009,21:43,616.50,617.00,616.50,616.75,57,52,109.00
02/01/2009,21:44,616.75,617.00,616.75,616.75,4,18,22.00
02/01/2009,21:45,617.00,617.00,616.75,616.75,1,20,21.00
02/01/2009,21:46,616.75,617.00,616.75,617.00,3,39,42.00
02/01/2009,21:47,617.00,617.00,617.00,617.00,57,0,57.00
02/01/2009,21:48,617.25,617.50,617.00,617.25,29,8,37.00
02/01/2009,21:49,617.25,617.25,617.25,617.25,0,3,3.00
02/01/2009,21:50,617.50,617.50,617.00,617.00,13,24,37.00
02/01/2009,21:51,617.00,617.25,617.00,617.25,4,4,8.00
02/01/2009,21:52,617.00,617.25,616.75,617.00,6,55,61.00
02/01/2009,21:53,616.75,617.00,616.50,616.75,31,71,102.00
02/01/2009,21:54,616.75,616.75,616.50,616.75,33,35,68.00
02/01/2009,21:55,616.75,617.00,616.50,616.75,6,8,14.00
02/01/2009,21:56,616.75,616.75,616.50,616.75,5,1,6.00
02/01/2009,21:57,617.00,617.00,616.75,616.75,5,1,6.00
02/01/2009,21:58,616.75,617.00,616.75,617.00,2,4,6.00
02/01/2009,21:59,617.00,617.00,616.50,616.50,10,38,48.00
02/01/2009,22:00,616.50,617.00,616.50,616.75,69,4,73.00
02/01/2009,22:01,616.75,617.00,616.50,616.75,70,1,71.00
02/01/2009,22:02,616.75,616.75,616.75,616.75,19,0,19.00
02/01/2009,22:03,616.75,616.75,616.50,616.50,1,5,6.00
02/01/2009,22:04,616.75,617.00,616.50,616.50,20,9,29.00
02/01/2009,22:05,616.50,616.75,616.50,616.75,25,2,27.00
02/01/2009,22:06,617.00,617.00,616.75,616.75,13,11,24.00
02/01/2009,22:07,616.75,616.75,616.50,616.50,0,17,17.00
02/01/2009,22:08,616.75,617.00,616.75,616.75,4,14,18.00
02/01/2009,22:09,616.50,616.50,616.25,616.50,12,45,57.00
02/01/2009,22:10,616.50,616.75,616.50,616.75,15,20,35.00
02/01/2009,22:11,616.75,616.75,616.75,616.75,18,0,18.00
02/01/2009,22:12,617.00,617.00,616.75,617.00,2,1,3.00
02/01/2009,22:13,616.75,616.75,616.75,616.75,0,13,13.00
02/01/2009,22:14,617.00,617.00,617.00,617.00,18,0,18.00
02/01/2009,22:15,617.00,617.25,617.00,617.00,9,23,32.00
02/01/2009,22:16,617.00,617.00,617.00,617.00,0,4,4.00
02/01/2009,22:17,617.00,617.00,617.00,617.00,0,1,1.00
02/01/2009,22:18,617.25,617.25,617.25,617.25,4,0,4.00
02/01/2009,22:19,617.25,617.25,617.25,617.25,1,0,1.00
02/01/2009,22:20,617.00,617.00,617.00,617.00,0,27,27.00
02/01/2009,22:21,617.00,617.00,616.75,617.00,26,2,28.00
02/01/2009,22:22,617.00,617.25,617.00,617.25,4,0,4.00
02/01/2009,22:23,616.75,617.25,616.75,617.25,6,2,8.00
02/01/2009,22:24,617.00,617.25,617.00,617.25,17,2,19.00
02/01/2009,22:25,617.25,617.25,617.00,617.00,15,1,16.00
02/01/2009,22:26,617.25,617.50,617.25,617.50,10,0,10.00
02/01/2009,22:27,617.50,617.50,617.25,617.50,7,1,8.00
02/01/2009,22:28,617.50,618.00,617.50,617.75,150,25,175.00
02/01/2009,22:29,617.75,618.00,617.75,617.75,20,56,76.00
02/01/2009,22:30,617.75,617.75,617.75,617.75,0,91,91.00
02/01/2009,22:31,617.75,617.75,617.75,617.75,0,51,51.00
02/01/2009,22:32,617.75,617.75,617.75,617.75,0,6,6.00
02/01/2009,22:33,618.00,618.25,617.75,618.00,36,3,39.00
02/01/2009,22:34,618.00,618.25,618.00,618.00,34,10,44.00
02/01/2009,22:35,618.00,618.25,617.75,617.75,1,109,110.00
02/01/2009,22:36,617.75,617.75,617.50,617.50,6,25,31.00
02/01/2009,22:37,617.50,617.50,617.25,617.25,0,30,30.00
02/01/2009,22:38,617.50,617.50,617.25,617.25,11,2,13.00
02/01/2009,22:39,617.50,617.50,617.50,617.50,15,0,15.00
02/01/2009,22:40,617.50,617.50,617.25,617.25,38,1,39.00
02/01/2009,22:41,617.50,617.50,617.50,617.50,6,0,6.00
02/01/2009,22:42,617.50,617.75,617.50,617.50,57,42,99.00
02/01/2009,22:43,617.50,617.50,617.00,617.00,0,14,14.00
02/01/2009,22:44,617.00,617.00,617.00,617.00,0,1,1.00
02/01/2009,22:45,617.00,617.25,617.00,617.00,1,60,61.00
02/01/2009,22:46,617.00,617.00,617.00,617.00,0,7,7.00
02/01/2009,22:47,616.75,617.00,616.75,617.00,37,15,52.00
02/01/2009,22:48,617.00,617.25,617.00,617.25,7,0,7.00
02/01/2009,22:49,617.00,617.50,617.00,617.25,13,10,23.00
02/01/2009,22:50,617.50,617.50,617.50,617.50,3,0,3.00
02/01/2009,22:51,617.50,617.50,617.25,617.25,2,23,25.00
02/01/2009,22:53,617.25,617.25,617.00,617.25,5,36,41.00
02/01/2009,22:54,617.00,617.00,617.00,617.00,0,1,1.00
02/01/2009,22:55,616.75,616.75,616.50,616.75,2,27,29.00
02/01/2009,22:56,616.75,617.00,616.50,617.00,4,1,5.00
02/01/2009,22:57,616.75,616.75,616.50,616.50,0,20,20.00
02/01/2009,22:58,616.75,617.50,616.75,617.25,72,56,128.00
02/01/2009,22:59,617.50,617.75,617.25,617.75,58,5,63.00
02/01/2009,23:00,617.75,618.00,617.75,617.75,8,17,25.00
02/01/2009,23:01,618.00,618.25,618.00,618.00,57,56,113.00
02/01/2009,23:02,618.00,618.25,618.00,618.25,76,51,127.00
02/01/2009,23:03,617.75,618.00,617.75,618.00,1,4,5.00
02/01/2009,23:04,618.00,618.00,618.00,618.00,13,0,13.00
02/01/2009,23:05,618.00,618.00,618.00,618.00,5,0,5.00
02/01/2009,23:06,618.00,618.00,618.00,618.00,3,0,3.00
02/01/2009,23:07,618.00,618.25,618.00,618.00,15,8,23.00
02/01/2009,23:08,618.00,618.00,618.00,618.00,0,5,5.00
02/01/2009,23:09,618.25,618.25,618.25,618.25,33,0,33.00
02/01/2009,23:10,618.25,618.50,618.25,618.50,19,0,19.00
02/01/2009,23:11,618.50,618.50,617.75,618.50,65,63,128.00
02/01/2009,23:12,618.50,618.50,618.25,618.50,8,3,11.00
02/01/2009,23:13,618.25,618.25,618.25,618.25,0,4,4.00
02/01/2009,23:14,618.25,618.25,618.25,618.25,0,29,29.00
02/01/2009,23:15,618.00,618.50,618.00,618.25,2,25,27.00
02/01/2009,23:16,618.50,618.75,618.25,618.50,22,4,26.00
02/01/2009,23:17,618.75,618.75,618.50,618.50,19,13,32.00
02/01/2009,23:18,618.50,618.75,618.50,618.50,1,5,6.00
02/01/2009,23:19,618.50,618.75,618.50,618.75,20,21,41.00
02/01/2009,23:20,618.50,619.00,618.25,618.75,45,12,57.00
02/01/2009,23:21,618.75,619.00,618.75,618.75,2,3,5.00
02/01/2009,23:22,618.75,619.00,618.75,619.00,5,13,18.00
02/01/2009,23:23,618.75,619.00,618.75,618.75,4,4,8.00
02/01/2009,23:24,619.00,619.00,618.75,618.75,8,4,12.00
02/01/2009,23:25,619.00,619.00,618.75,618.75,3,1,4.00
02/01/2009,23:26,619.00,619.25,618.75,619.00,17,12,29.00
02/01/2009,23:27,619.25,619.25,618.50,618.75,234,47,281.00
02/01/2009,23:28,618.50,618.75,618.50,618.75,26,18,44.00
02/01/2009,23:29,618.75,618.75,618.25,618.25,4,56,60.00
02/01/2009,23:30,618.25,618.75,618.25,618.75,7,2,9.00
02/01/2009,23:31,618.50,618.75,618.50,618.75,1,2,3.00
02/01/2009,23:32,618.50,618.50,618.50,618.50,0,1,1.00
02/01/2009,23:33,618.75,618.75,618.50,618.50,5,2,7.00
02/01/2009,23:34,618.75,618.75,618.75,618.75,35,0,35.00
02/01/2009,23:35,618.75,618.75,618.75,618.75,9,0,9.00
02/01/2009,23:36,618.50,618.50,618.50,618.50,0,6,6.00
02/01/2009,23:37,618.50,618.50,618.00,618.00,15,89,104.00
02/01/2009,23:38,618.00,618.00,618.00,618.00,0,6,6.00
02/01/2009,23:39,618.25,618.25,618.00,618.00,2,21,23.00
02/01/2009,23:40,618.00,618.25,617.50,617.75,20,127,147.00
02/01/2009,23:41,617.50,617.50,617.25,617.25,7,67,74.00
02/01/2009,23:42,617.25,617.50,617.00,617.00,3,81,84.00
02/01/2009,23:43,617.00,617.25,617.00,617.25,8,17,25.00
02/01/2009,23:44,617.25,617.50,617.25,617.25,41,1,42.00
02/01/2009,23:45,617.50,617.50,617.00,617.00,11,46,57.00
02/01/2009,23:46,617.00,617.00,616.50,616.50,0,77,77.00
02/01/2009,23:47,616.50,616.75,616.25,616.25,18,57,75.00
02/01/2009,23:48,616.25,616.50,616.00,616.25,50,114,164.00
02/01/2009,23:49,616.25,616.25,616.00,616.25,22,1,23.00
02/01/2009,23:50,616.50,616.50,615.00,615.75,79,566,645.00
02/01/2009,23:51,615.50,615.50,615.25,615.50,3,15,18.00
02/01/2009,23:52,615.50,615.50,615.25,615.25,7,29,36.00
02/01/2009,23:53,615.25,615.50,615.25,615.50,4,5,9.00
02/01/2009,23:54,615.50,615.50,615.25,615.25,7,4,11.00
02/01/2009,23:55,615.25,615.25,615.25,615.25,0,30,30.00
02/01/2009,23:56,615.00,615.25,615.00,615.00,7,3,10.00
02/01/2009,23:57,615.00,615.25,615.00,615.25,31,2,33.00
02/01/2009,23:58,615.25,615.50,615.00,615.25,25,26,51.00
02/01/2009,23:59,615.00,615.25,615.00,615.00,1,19,20.00
02/02/2009,00:00,615.25,615.50,615.00,615.50,76,46,122.00
02/02/2009,00:01,615.50,615.75,614.50,614.75,132,181,313.00
02/02/2009,00:02,614.75,615.00,614.50,614.50,27,149,176.00
02/02/2009,00:03,614.25,614.50,613.75,614.25,48,269,317.00
02/02/2009,00:04,614.00,614.25,613.25,613.50,26,245,271.00
02/02/2009,00:05,613.50,613.75,612.50,613.00,103,376,479.00
02/02/2009,00:06,613.00,613.25,613.00,613.25,62,62,124.00
02/02/2009,00:07,613.25,614.25,613.00,614.00,166,35,201.00
02/02/2009,00:08,614.00,614.25,613.25,613.50,15,145,160.00
02/02/2009,00:09,613.50,613.75,613.50,613.50,1,17,18.00
02/02/2009,00:10,613.25,613.50,613.00,613.00,31,55,86.00
02/02/2009,00:11,613.00,613.00,612.50,613.00,85,55,140.00
02/02/2009,00:12,612.75,612.75,612.25,612.50,112,94,206.00
02/02/2009,00:13,612.25,612.50,612.00,612.25,19,192,211.00
02/02/2009,00:14,612.25,612.50,611.75,612.25,134,183,317.00
02/02/2009,00:15,612.25,612.50,611.75,612.00,88,171,259.00
02/02/2009,00:16,611.75,612.25,611.75,612.25,89,16,105.00
02/02/2009,00:17,612.00,612.25,612.00,612.00,18,28,46.00
02/02/2009,00:18,612.00,612.25,612.00,612.00,83,127,210.00
02/02/2009,00:19,611.75,612.25,611.75,612.25,16,130,146.00
02/02/2009,00:20,612.00,612.25,611.75,612.00,20,27,47.00
02/02/2009,00:21,611.75,612.25,611.75,611.75,12,85,97.00
02/02/2009,00:22,611.75,612.25,611.75,612.25,163,25,188.00
02/02/2009,00:23,612.00,612.25,611.75,611.75,17,44,61.00
02/02/2009,00:24,611.75,612.00,611.75,612.00,21,9,30.00
02/02/2009,00:25,612.00,612.50,612.00,612.50,48,0,48.00
02/02/2009,00:26,612.25,612.25,612.25,612.25,0,15,15.00
02/02/2009,00:27,612.00,612.25,612.00,612.25,6,16,22.00
02/02/2009,00:28,612.00,612.50,611.50,612.00,48,55,103.00
02/02/2009,00:29,611.75,611.75,610.75,610.75,11,464,475.00
02/02/2009,00:30,611.00,611.50,611.00,611.25,38,32,70.00
02/02/2009,00:31,611.50,612.25,611.50,612.25,139,14,153.00
02/02/2009,00:32,612.50,612.75,612.25,612.50,59,63,122.00
02/02/2009,00:33,612.75,612.75,612.50,612.75,103,34,137.00
02/02/2009,00:34,612.75,613.00,612.50,612.50,35,45,80.00
02/02/2009,00:35,612.50,612.75,612.50,612.50,6,119,125.00
02/02/2009,00:36,612.50,612.75,612.50,612.75,15,64,79.00
02/02/2009,00:37,612.75,613.25,612.75,613.00,27,7,34.00
02/02/2009,00:38,613.25,613.25,613.00,613.00,40,283,323.00
02/02/2009,00:39,613.25,613.50,613.25,613.25,58,12,70.00
02/02/2009,00:40,613.50,613.50,613.25,613.25,31,9,40.00
02/02/2009,00:41,613.50,613.50,613.25,613.50,5,21,26.00
02/02/2009,00:42,613.50,613.50,613.25,613.25,103,22,125.00
02/02/2009,00:43,613.25,613.75,613.25,613.50,89,57,146.00
02/02/2009,00:44,613.50,614.00,613.25,613.50,72,34,106.00
02/02/2009,00:45,613.50,613.50,613.50,613.50,0,29,29.00
02/02/2009,00:46,613.50,613.75,613.50,613.75,3,2,5.00
02/02/2009,00:47,613.75,613.75,613.50,613.50,54,3,57.00
02/02/2009,00:48,613.50,613.50,613.00,613.25,35,64,99.00
02/02/2009,00:49,613.25,613.50,613.25,613.50,2,22,24.00
02/02/2009,00:50,613.25,613.50,613.00,613.50,3,16,19.00
02/02/2009,00:51,613.25,613.50,613.00,613.25,61,162,223.00
02/02/2009,00:52,613.25,613.50,613.00,613.25,18,14,32.00
02/02/2009,00:53,613.00,613.25,613.00,613.25,6,3,9.00
02/02/2009,00:54,613.25,613.50,613.25,613.50,5,6,11.00
02/02/2009,00:55,613.50,613.75,613.50,613.75,85,13,98.00
02/02/2009,00:56,613.75,614.00,613.50,613.75,17,22,39.00
02/02/2009,00:57,613.75,613.75,613.25,613.50,23,50,73.00
02/02/2009,00:58,613.25,613.25,613.00,613.25,11,94,105.00
02/02/2009,00:59,613.25,613.25,613.00,613.25,22,154,176.00
02/02/2009,01:00,613.25,613.25,613.00,613.25,50,36,86.00
02/02/2009,01:01,613.50,614.25,612.50,614.25,373,362,735.00
02/02/2009,01:02,614.25,615.25,614.25,615.00,489,240,729.00
02/02/2009,01:03,615.00,615.00,614.00,614.25,53,210,263.00
02/02/2009,01:04,614.25,614.50,613.75,614.00,155,108,263.00
02/02/2009,01:05,614.00,614.25,612.00,612.25,291,928,1219.00
02/02/2009,01:06,612.50,614.00,612.25,614.00,325,107,432.00
02/02/2009,01:07,614.25,614.50,614.00,614.50,145,136,281.00
02/02/2009,01:08,614.75,614.75,614.50,614.50,264,179,443.00
02/02/2009,01:09,614.50,614.50,613.00,613.50,92,232,324.00
02/02/2009,01:10,613.75,614.00,613.25,613.75,277,152,429.00
02/02/2009,01:11,614.25,615.00,614.00,614.50,232,115,347.00
02/02/2009,01:12,614.50,614.75,613.50,613.50,91,168,259.00
02/02/2009,01:13,613.75,614.00,612.75,613.25,77,283,360.00
02/02/2009,01:14,613.00,613.75,613.00,613.50,87,50,137.00
02/02/2009,01:15,613.75,614.25,613.25,613.75,117,64,181.00
02/02/2009,01:16,613.75,613.75,611.50,611.75,401,579,980.00
02/02/2009,01:17,611.75,612.00,611.00,611.75,302,356,658.00
02/02/2009,01:18,611.75,611.75,611.25,611.25,30,159,189.00
02/02/2009,01:19,611.50,612.00,611.00,611.75,245,37,282.00
02/02/2009,01:20,611.75,612.75,611.75,611.75,96,216,312.00
02/02/2009,01:21,611.75,612.50,611.00,612.50,378,461,839.00
02/02/2009,01:22,612.50,613.00,610.75,611.25,245,775,1020.00
02/02/2009,01:23,611.50,611.75,611.00,611.50,265,255,520.00
02/02/2009,01:24,611.50,612.25,611.00,611.75,214,160,374.00
02/02/2009,01:25,611.50,612.50,611.50,612.00,132,207,339.00
02/02/2009,01:26,612.25,612.50,612.00,612.25,262,155,417.00
02/02/2009,01:27,612.25,612.75,611.75,612.00,196,310,506.00
02/02/2009,01:28,611.75,612.50,611.50,612.25,327,399,726.00
02/02/2009,01:29,612.50,613.75,612.50,613.50,496,230,726.00
02/02/2009,01:30,613.50,613.50,613.25,613.25,15,172,187.00
02/02/2009,01:31,613.50,613.50,611.75,612.25,287,419,706.00
02/02/2009,01:32,612.25,612.75,612.25,612.50,108,143,251.00
02/02/2009,01:33,612.75,613.50,612.75,613.50,165,38,203.00
02/02/2009,01:34,613.75,614.00,613.00,613.50,248,93,341.00
02/02/2009,01:35,613.50,614.00,613.25,614.00,300,201,501.00
02/02/2009,01:36,613.75,613.75,613.25,613.75,87,122,209.00
02/02/2009,01:37,613.50,614.00,613.50,613.75,81,11,92.00
02/02/2009,01:38,613.75,614.25,613.50,614.00,64,62,126.00
02/02/2009,01:39,613.75,614.25,613.75,614.00,101,65,166.00
02/02/2009,01:40,614.25,614.25,613.25,613.50,63,143,206.00
02/02/2009,01:41,613.25,613.75,613.25,613.25,35,63,98.00
02/02/2009,01:42,613.50,614.00,613.25,614.00,169,39,208.00
02/02/2009,01:43,614.25,614.50,614.00,614.00,124,137,261.00
02/02/2009,01:44,614.25,614.25,613.25,614.00,223,188,411.00
02/02/2009,01:45,613.75,614.00,613.75,614.00,46,130,176.00
02/02/2009,01:46,614.00,615.25,614.00,614.75,629,206,835.00
02/02/2009,01:47,614.75,615.00,614.50,614.75,36,9,45.00
02/02/2009,01:48,614.50,615.25,614.50,615.00,109,61,170.00
02/02/2009,01:49,615.00,615.50,614.75,615.25,214,162,376.00
02/02/2009,01:50,615.50,615.50,614.00,614.50,25,117,142.00
02/02/2009,01:51,614.50,615.00,614.25,614.75,58,21,79.00
02/02/2009,01:52,614.50,614.75,613.50,613.50,10,209,219.00
02/02/2009,01:53,613.25,613.50,612.50,612.50,49,443,492.00
02/02/2009,01:54,612.75,612.75,612.25,612.25,29,47,76.00
02/02/2009,01:55,612.50,612.75,612.25,612.50,74,83,157.00
02/02/2009,01:56,612.75,612.75,612.00,612.25,293,355,648.00
02/02/2009,01:57,612.25,612.50,612.00,612.25,116,3,119.00
02/02/2009,01:58,612.25,612.50,612.00,612.50,141,26,167.00
02/02/2009,01:59,612.75,613.00,612.50,612.75,182,62,244.00
02/02/2009,02:00,612.75,612.75,610.25,610.50,524,1750,2274.00
02/02/2009,02:01,610.50,610.75,610.00,610.25,208,390,598.00
02/02/2009,02:02,610.00,610.00,607.50,607.75,490,3218,3708.00
02/02/2009,02:03,607.50,608.50,607.50,608.50,775,521,1296.00
02/02/2009,02:04,608.50,609.00,607.75,607.75,225,582,807.00
02/02/2009,02:05,607.50,608.00,607.25,607.75,643,324,967.00
02/02/2009,02:06,607.75,608.00,607.00,607.50,255,613,868.00
02/02/2009,02:07,607.50,608.00,607.25,607.50,151,389,540.00
02/02/2009,02:08,607.75,607.75,607.00,607.25,434,863,1297.00
02/02/2009,02:09,607.00,607.50,606.75,607.00,198,672,870.00
02/02/2009,02:10,606.75,607.50,606.75,607.50,131,179,310.00
02/02/2009,02:11,607.50,607.75,607.25,607.25,13,130,143.00
02/02/2009,02:12,607.50,607.50,607.00,607.50,305,174,479.00
02/02/2009,02:13,607.50,607.75,607.25,607.75,188,146,334.00
02/02/2009,02:14,607.75,608.25,607.75,608.25,505,78,583.00
02/02/2009,02:15,608.25,608.50,608.00,608.25,156,34,190.00
02/02/2009,02:16,608.50,609.00,608.00,608.00,466,544,1010.00
02/02/2009,02:17,608.25,608.75,608.25,608.50,132,270,402.00
02/02/2009,02:18,608.25,609.00,608.25,608.75,219,39,258.00
02/02/2009,02:19,608.50,609.00,608.50,608.75,349,118,467.00
02/02/2009,02:20,608.75,609.00,608.25,608.50,35,216,251.00
02/02/2009,02:21,608.50,608.50,608.25,608.50,231,131,362.00
02/02/2009,02:22,608.50,608.75,608.25,608.50,141,85,226.00
02/02/2009,02:23,608.75,609.50,608.75,609.50,618,233,851.00
02/02/2009,02:24,609.25,609.25,608.75,608.75,0,173,173.00
02/02/2009,02:25,608.50,608.50,607.75,608.00,59,178,237.00
02/02/2009,02:26,608.00,608.00,607.25,607.50,30,239,269.00
02/02/2009,02:27,607.50,608.25,607.50,608.25,225,86,311.00
02/02/2009,02:28,608.25,608.25,608.00,608.25,93,27,120.00
02/02/2009,02:29,608.00,608.75,608.00,608.75,189,25,214.00
02/02/2009,02:30,608.50,608.75,608.50,608.75,67,218,285.00
02/02/2009,02:31,608.75,609.25,608.75,609.00,592,207,799.00
02/02/2009,02:32,608.75,609.00,608.75,609.00,125,11,136.00
02/02/2009,02:33,608.75,609.00,607.75,607.75,20,198,218.00
02/02/2009,02:34,608.00,608.25,606.75,607.00,295,1258,1553.00
02/02/2009,02:35,607.00,607.50,606.75,607.25,124,105,229.00
02/02/2009,02:36,607.25,607.25,606.75,607.25,269,114,383.00
02/02/2009,02:37,607.25,607.25,606.75,606.75,24,408,432.00
02/02/2009,02:38,606.50,607.00,606.50,606.75,323,138,461.00
02/02/2009,02:39,607.00,607.00,606.50,606.75,56,79,135.00
02/02/2009,02:40,606.75,607.25,606.75,607.25,308,0,308.00
02/02/2009,02:41,607.50,607.50,606.75,607.00,49,52,101.00
02/02/2009,02:42,607.00,607.00,605.00,605.25,109,2603,2712.00
02/02/2009,02:43,605.25,605.75,605.25,605.50,114,143,257.00
02/02/2009,02:44,605.50,606.75,605.50,606.25,183,74,257.00
02/02/2009,02:45,606.25,606.75,605.75,606.50,121,113,234.00
02/02/2009,02:46,606.75,607.00,606.00,606.25,195,109,304.00
02/02/2009,02:47,606.25,606.50,606.00,606.25,84,41,125.00
02/02/2009,02:48,606.25,606.25,605.25,605.50,55,230,285.00
02/02/2009,02:49,605.50,606.00,605.25,606.00,225,200,425.00
02/02/2009,02:50,606.25,606.50,605.75,605.75,115,95,210.00
02/02/2009,02:51,605.75,605.75,604.75,604.75,218,633,851.00
02/02/2009,02:52,604.75,605.25,604.50,605.00,301,202,503.00
02/02/2009,02:53,605.00,606.00,604.75,605.75,266,88,354.00
02/02/2009,02:54,606.00,606.25,605.75,606.25,56,156,212.00
02/02/2009,02:55,606.25,606.50,606.00,606.00,224,147,371.00
02/02/2009,02:56,606.00,606.25,605.50,606.00,134,73,207.00
02/02/2009,02:57,606.00,606.25,605.25,605.75,17,108,125.00
02/02/2009,02:58,605.50,605.75,605.50,605.75,19,17,36.00
02/02/2009,02:59,606.00,606.50,605.75,606.50,139,19,158.00
02/02/2009,03:00,606.25,606.25,605.75,606.25,23,90,113.00
02/02/2009,03:01,606.25,607.25,606.00,607.00,199,124,323.00
02/02/2009,03:02,606.75,607.50,606.50,607.25,301,205,506.00
02/02/2009,03:03,607.25,607.75,607.00,607.50,88,75,163.00
02/02/2009,03:04,607.50,608.00,607.25,607.75,170,54,224.00
02/02/2009,03:05,607.75,608.00,607.50,608.00,77,15,92.00
02/02/2009,03:06,608.00,608.00,607.25,607.50,75,75,150.00
02/02/2009,03:07,607.75,608.00,607.50,607.75,188,88,276.00
02/02/2009,03:08,607.75,608.50,607.75,608.25,127,104,231.00
02/02/2009,03:09,608.25,608.50,608.25,608.50,87,5,92.00
02/02/2009,03:10,608.50,608.75,608.00,608.50,57,97,154.00
02/02/2009,03:11,608.75,608.75,607.50,608.00,123,421,544.00
02/02/2009,03:12,608.00,608.25,608.00,608.25,34,158,192.00
02/02/2009,03:13,608.00,608.50,607.75,608.00,90,92,182.00
02/02/2009,03:14,608.00,608.75,608.00,608.25,112,22,134.00
02/02/2009,03:15,608.25,608.50,607.75,607.75,19,107,126.00
02/02/2009,03:16,607.75,608.25,607.50,608.25,279,31,310.00
02/02/2009,03:17,608.25,609.00,608.25,608.75,208,196,404.00
02/02/2009,03:18,608.75,608.75,608.25,608.25,19,62,81.00
02/02/2009,03:19,608.50,608.75,608.25,608.50,18,105,123.00
02/02/2009,03:20,608.25,608.50,607.75,607.75,5,90,95.00
02/02/2009,03:21,607.75,608.00,607.25,608.00,65,63,128.00
02/02/2009,03:22,608.00,608.00,607.75,607.75,5,37,42.00
02/02/2009,03:23,607.50,607.75,607.25,607.75,107,10,117.00
02/02/2009,03:24,607.75,608.00,607.50,607.50,358,193,551.00
02/02/2009,03:25,607.75,608.00,607.50,607.75,127,278,405.00
02/02/2009,03:26,607.75,607.75,607.50,607.50,22,120,142.00
02/02/2009,03:27,607.50,608.00,607.50,607.50,52,192,244.00
02/02/2009,03:28,607.50,607.75,607.50,607.75,23,39,62.00
02/02/2009,03:29,607.75,608.00,607.50,607.75,50,19,69.00
02/02/2009,03:30,607.50,607.50,607.00,607.25,18,79,97.00
02/02/2009,03:31,607.25,607.75,607.00,607.25,87,227,314.00
02/02/2009,03:32,607.50,607.75,607.50,607.75,300,5,305.00
02/02/2009,03:33,607.50,607.50,607.50,607.50,0,52,52.00
02/02/2009,03:34,607.50,607.75,607.50,607.75,15,2,17.00
02/02/2009,03:35,607.50,607.50,607.00,607.00,0,245,245.00
02/02/2009,03:36,607.00,607.00,606.25,606.50,29,90,119.00
02/02/2009,03:37,606.50,606.50,606.00,606.25,25,116,141.00
02/02/2009,03:38,606.25,606.25,606.00,606.00,5,44,49.00
02/02/2009,03:39,606.00,606.75,605.75,606.25,395,116,511.00
02/02/2009,03:40,606.25,606.50,605.75,606.00,10,322,332.00
02/02/2009,03:41,606.00,606.00,606.00,606.00,0,68,68.00
02/02/2009,03:42,606.00,606.00,605.25,605.50,86,121,207.00
02/02/2009,03:43,605.50,605.50,605.00,605.25,81,409,490.00
02/02/2009,03:44,605.25,605.50,605.25,605.25,81,98,179.00
02/02/2009,03:45,605.00,605.25,605.00,605.00,11,135,146.00
02/02/2009,03:46,605.25,605.50,604.50,604.75,30,229,259.00
02/02/2009,03:47,604.50,605.00,604.50,605.00,237,32,269.00
02/02/2009,03:48,604.75,605.00,604.50,604.50,62,117,179.00
02/02/2009,03:49,604.50,604.75,604.25,604.50,134,253,387.00
02/02/2009,03:50,604.75,605.00,604.50,605.00,216,66,282.00
02/02/2009,03:51,604.75,605.25,604.75,605.25,67,65,132.00
02/02/2009,03:52,605.00,605.50,605.00,605.00,195,169,364.00
02/02/2009,03:53,605.25,605.50,605.00,605.50,92,62,154.00
02/02/2009,03:54,605.25,605.25,605.00,605.25,52,100,152.00
02/02/2009,03:55,605.25,605.25,604.75,605.00,90,130,220.00
02/02/2009,03:56,605.00,605.00,604.25,604.75,55,32,87.00
02/02/2009,03:57,604.75,606.00,604.75,605.75,326,122,448.00
02/02/2009,03:58,605.75,606.00,605.50,605.75,13,54,67.00
02/02/2009,03:59,605.75,606.00,605.75,606.00,62,1,63.00
02/02/2009,04:00,606.00,606.25,606.00,606.00,39,71,110.00
02/02/2009,04:01,605.75,606.25,605.75,606.00,96,5,101.00
02/02/2009,04:02,606.00,606.25,606.00,606.25,38,19,57.00
02/02/2009,04:03,606.25,606.50,606.25,606.50,195,1,196.00
02/02/2009,04:04,606.50,606.50,606.00,606.25,223,74,297.00
02/02/2009,04:05,606.50,606.50,606.25,606.50,91,80,171.00
02/02/2009,04:06,606.50,606.50,606.25,606.25,32,50,82.00
02/02/2009,04:07,606.25,606.25,606.00,606.25,1,23,24.00
02/02/2009,04:08,606.25,606.25,605.75,606.00,13,82,95.00
02/02/2009,04:09,606.00,607.00,606.00,607.00,430,0,430.00
02/02/2009,04:10,607.00,607.75,607.00,607.25,317,33,350.00
02/02/2009,04:11,607.50,607.50,607.00,607.25,8,50,58.00
02/02/2009,04:12,607.25,607.50,607.00,607.50,146,3,149.00
02/02/2009,04:13,607.75,607.75,607.50,607.50,7,133,140.00
02/02/2009,04:14,607.50,607.75,607.25,607.75,205,28,233.00
02/02/2009,04:15,608.00,608.00,607.75,607.75,160,35,195.00
02/02/2009,04:16,608.00,608.00,607.75,608.00,19,10,29.00
02/02/2009,04:17,608.00,608.00,607.75,608.00,55,2,57.00
02/02/2009,04:18,608.00,608.25,607.25,607.25,8,119,127.00
02/02/2009,04:19,607.25,607.25,607.00,607.00,6,55,61.00
02/02/2009,04:20,607.00,607.25,607.00,607.25,15,72,87.00
02/02/2009,04:21,607.50,607.50,607.00,607.25,40,8,48.00
02/02/2009,04:22,607.50,607.50,606.75,607.00,97,86,183.00
02/02/2009,04:23,607.25,607.25,606.75,606.75,4,41,45.00
02/02/2009,04:24,606.75,607.25,606.75,607.25,24,30,54.00
02/02/2009,04:25,607.00,607.00,607.00,607.00,0,9,9.00
02/02/2009,04:26,607.25,607.25,606.75,607.00,4,52,56.00
02/02/2009,04:27,607.00,607.25,606.75,607.25,110,2,112.00
02/02/2009,04:28,607.00,608.00,607.00,607.75,75,25,100.00
02/02/2009,04:29,608.00,608.50,608.00,608.50,134,28,162.00
02/02/2009,04:30,608.50,608.50,607.75,608.00,70,225,295.00
02/02/2009,04:31,608.25,608.50,608.00,608.50,99,48,147.00
02/02/2009,04:32,608.25,608.75,608.25,608.50,135,63,198.00
02/02/2009,04:33,608.25,608.50,608.00,608.00,18,177,195.00
02/02/2009,04:34,608.00,608.00,607.50,607.75,21,145,166.00
02/02/2009,04:35,607.75,607.75,607.25,607.50,15,138,153.00
02/02/2009,04:36,607.50,607.75,607.25,607.25,20,20,40.00
02/02/2009,04:37,607.50,607.50,606.75,607.25,106,75,181.00
02/02/2009,04:38,607.50,607.50,607.25,607.25,21,4,25.00
02/02/2009,04:39,607.75,608.00,607.50,608.00,197,39,236.00
02/02/2009,04:40,608.00,608.25,607.75,607.75,105,93,198.00
02/02/2009,04:41,607.75,608.75,607.75,608.50,60,61,121.00
02/02/2009,04:42,608.50,609.00,608.50,608.75,141,15,156.00
02/02/2009,04:43,608.75,609.00,608.50,608.75,231,120,351.00
02/02/2009,04:44,608.50,608.75,608.00,608.50,86,180,266.00
02/02/2009,04:45,608.75,609.50,608.75,609.25,506,88,594.00
02/02/2009,04:46,609.25,610.50,609.25,609.75,514,237,751.00
02/02/2009,04:47,609.75,610.00,609.50,609.75,119,95,214.00
02/02/2009,04:48,609.75,609.75,609.25,609.25,60,198,258.00
02/02/2009,04:49,609.25,610.50,609.25,610.25,656,246,902.00
02/02/2009,04:50,610.25,610.50,610.00,610.25,251,231,482.00
02/02/2009,04:51,610.00,610.25,610.00,610.00,48,26,74.00
02/02/2009,04:52,610.00,610.25,610.00,610.25,90,16,106.00
02/02/2009,04:53,610.25,610.25,610.00,610.00,70,9,79.00
02/02/2009,04:54,610.25,610.50,610.00,610.00,66,63,129.00
02/02/2009,04:55,610.00,610.00,609.75,610.00,97,454,551.00
02/02/2009,04:56,610.00,610.25,610.00,610.00,12,8,20.00
02/02/2009,04:57,610.00,610.50,610.00,610.25,149,170,319.00
02/02/2009,04:58,610.25,610.25,610.25,610.25,139,0,139.00
02/02/2009,04:59,610.25,610.25,610.00,610.00,39,44,83.00
02/02/2009,05:00,610.00,610.50,610.00,610.25,87,6,93.00
02/02/2009,05:01,610.25,610.75,610.25,610.50,209,57,266.00
02/02/2009,05:02,610.50,610.50,610.00,610.50,32,301,333.00
02/02/2009,05:03,610.25,610.50,610.00,610.25,104,125,229.00
02/02/2009,05:04,610.25,610.25,610.00,610.00,11,4,15.00
02/02/2009,05:05,610.25,610.25,609.50,609.75,273,428,701.00
02/02/2009,05:06,609.75,610.00,609.50,609.75,116,400,516.00
02/02/2009,05:07,609.75,610.50,609.75,610.25,198,57,255.00
02/02/2009,05:08,610.50,610.50,610.00,610.00,1,323,324.00
02/02/2009,05:09,610.00,610.00,609.75,610.00,132,50,182.00
02/02/2009,05:10,610.25,610.25,610.00,610.00,47,69,116.00
02/02/2009,05:11,610.00,610.25,609.75,610.00,212,290,502.00
02/02/2009,05:12,610.00,610.25,610.00,610.00,149,23,172.00
02/02/2009,05:13,610.00,610.25,609.75,610.00,82,66,148.00
02/02/2009,05:14,609.75,610.50,609.75,610.25,89,156,245.00
02/02/2009,05:15,610.25,610.50,610.00,610.25,23,44,67.00
02/02/2009,05:16,610.50,611.25,610.50,610.75,522,100,622.00
02/02/2009,05:17,610.75,611.50,610.75,611.25,192,164,356.00
02/02/2009,05:18,611.25,611.75,611.25,611.50,272,95,367.00
02/02/2009,05:19,611.50,611.50,611.00,611.00,29,186,215.00
02/02/2009,05:20,610.75,611.50,610.75,611.25,344,184,528.00
02/02/2009,05:21,611.00,611.25,610.50,610.50,80,305,385.00
02/02/2009,05:22,610.50,611.00,610.00,610.75,174,447,621.00
02/02/2009,05:23,610.75,610.75,610.00,610.00,51,147,198.00
02/02/2009,05:24,610.00,610.50,610.00,610.25,74,32,106.00
02/02/2009,05:25,610.50,610.50,610.25,610.25,35,20,55.00
02/02/2009,05:26,610.25,610.50,610.00,610.00,45,100,145.00
02/02/2009,05:27,610.25,610.25,610.00,610.25,76,142,218.00
02/02/2009,05:28,610.25,610.25,608.75,609.00,47,754,801.00
02/02/2009,05:29,609.00,609.25,608.75,609.00,177,135,312.00
02/02/2009,05:30,609.00,609.25,608.75,609.00,65,91,156.00
02/02/2009,05:31,608.75,609.25,608.50,609.00,216,203,419.00
02/02/2009,05:32,608.75,609.75,608.75,609.75,98,26,124.00
02/02/2009,05:33,609.75,609.75,609.50,609.50,131,37,168.00
02/02/2009,05:34,609.50,609.50,609.25,609.25,0,78,78.00
02/02/2009,05:35,609.25,609.50,608.75,609.50,151,308,459.00
02/02/2009,05:36,609.50,609.75,609.25,609.50,21,74,95.00
02/02/2009,05:37,609.50,609.75,608.75,609.00,229,209,438.00
02/02/2009,05:38,609.00,610.00,608.75,609.75,307,91,398.00
02/02/2009,05:39,609.75,610.00,609.50,609.75,23,74,97.00
02/02/2009,05:40,609.50,609.75,609.25,609.50,80,79,159.00
02/02/2009,05:41,609.50,609.75,609.25,609.75,41,52,93.00
02/02/2009,05:42,609.75,609.75,608.75,608.75,30,187,217.00
02/02/2009,05:43,608.75,609.50,608.75,609.00,362,47,409.00
02/02/2009,05:44,609.25,609.75,609.25,609.25,63,94,157.00
02/02/2009,05:45,609.25,609.50,609.25,609.50,20,20,40.00
02/02/2009,05:46,609.50,609.50,609.50,609.50,43,0,43.00
02/02/2009,05:47,609.75,610.00,609.50,609.75,401,171,572.00
02/02/2009,05:48,609.75,609.75,609.50,609.75,25,28,53.00
02/02/2009,05:49,609.75,609.75,609.25,609.50,84,156,240.00
02/02/2009,05:50,609.25,609.50,609.00,609.25,103,97,200.00
02/02/2009,05:51,609.25,609.50,609.00,609.50,112,68,180.00
02/02/2009,05:52,609.50,609.75,609.25,609.75,56,1,57.00
02/02/2009,05:53,609.50,609.50,608.50,608.50,12,248,260.00
02/02/2009,05:54,608.75,608.75,607.00,607.25,469,1411,1880.00
02/02/2009,05:55,607.25,607.50,606.00,606.50,665,1016,1681.00
02/02/2009,05:56,606.50,607.00,606.25,607.00,636,323,959.00
02/02/2009,05:57,607.00,607.50,606.75,607.50,565,303,868.00
02/02/2009,05:58,607.50,608.00,607.25,608.00,445,111,556.00
02/02/2009,05:59,608.00,608.00,607.50,607.50,51,121,172.00
02/02/2009,06:00,607.75,608.50,607.75,608.00,170,347,517.00
02/02/2009,06:01,608.00,608.50,607.75,608.25,319,129,448.00
02/02/2009,06:02,608.25,608.25,607.75,608.25,95,273,368.00
02/02/2009,06:03,608.25,609.75,608.25,609.50,608,427,1035.00
02/02/2009,06:04,609.25,609.50,609.25,609.25,240,200,440.00
02/02/2009,06:05,609.25,609.50,609.25,609.50,14,168,182.00
02/02/2009,06:06,609.50,609.75,609.25,609.75,461,139,600.00
02/02/2009,06:07,609.75,610.00,609.50,609.75,398,288,686.00
02/02/2009,06:08,609.50,609.75,609.25,609.50,134,190,324.00
02/02/2009,06:09,609.50,609.50,608.75,608.75,14,193,207.00
02/02/2009,06:10,609.00,609.50,608.75,609.25,368,139,507.00
02/02/2009,06:11,609.50,609.50,608.75,609.25,100,148,248.00
02/02/2009,06:12,609.50,609.50,609.25,609.25,100,94,194.00
02/02/2009,06:13,609.25,609.50,609.25,609.50,40,1,41.00
02/02/2009,06:14,609.50,609.75,609.00,609.00,270,155,425.00
02/02/2009,06:15,609.25,609.25,608.75,609.25,290,403,693.00
02/02/2009,06:16,609.25,609.50,608.75,608.75,390,412,802.00
02/02/2009,06:17,608.75,608.75,608.25,608.50,260,543,803.00
02/02/2009,06:18,608.50,608.50,607.50,607.75,341,330,671.00
02/02/2009,06:19,608.00,608.00,607.00,607.25,498,808,1306.00
02/02/2009,06:20,607.25,607.75,607.00,607.50,266,123,389.00
02/02/2009,06:21,607.75,607.75,607.25,607.50,127,282,409.00
02/02/2009,06:22,607.75,608.00,607.50,607.75,182,81,263.00
02/02/2009,06:23,608.00,608.00,607.50,607.75,148,205,353.00
02/02/2009,06:24,607.75,608.25,607.75,608.00,515,280,795.00
02/02/2009,06:25,608.00,608.00,607.00,607.25,177,331,508.00
02/02/2009,06:26,607.00,607.50,606.25,606.25,494,1341,1835.00
02/02/2009,06:27,606.25,607.00,606.00,607.00,500,149,649.00
02/02/2009,06:28,606.75,607.00,606.50,606.75,114,186,300.00
02/02/2009,06:29,606.75,607.00,606.50,606.75,70,245,315.00
02/02/2009,06:30,607.00,607.00,606.25,606.50,185,383,568.00
02/02/2009,06:31,606.50,609.25,606.00,607.50,1205,1091,2296.00
02/02/2009,06:32,607.50,608.00,606.25,606.75,733,1530,2263.00
02/02/2009,06:33,606.75,606.75,605.50,606.25,522,1750,2272.00
02/02/2009,06:34,606.25,606.25,604.75,605.75,515,2115,2630.00
02/02/2009,06:35,605.50,606.75,605.50,606.00,733,813,1546.00
02/02/2009,06:36,606.00,606.00,605.50,606.00,117,277,394.00
02/02/2009,06:37,606.00,606.00,605.00,605.25,208,785,993.00
02/02/2009,06:38,605.50,606.25,605.25,606.00,412,680,1092.00
02/02/2009,06:39,605.75,606.50,605.75,606.50,311,239,550.00
02/02/2009,06:40,606.50,606.75,606.50,606.75,205,29,234.00
02/02/2009,06:41,606.50,607.00,606.50,606.75,184,232,416.00
02/02/2009,06:42,606.75,607.00,606.25,607.00,184,56,240.00
02/02/2009,06:43,607.00,607.25,606.75,607.00,166,52,218.00
02/02/2009,06:44,607.25,607.75,607.00,607.50,762,360,1122.00
02/02/2009,06:45,607.50,607.75,606.50,606.75,158,467,625.00
02/02/2009,06:46,606.75,607.75,606.75,607.50,1525,731,2256.00
02/02/2009,06:47,607.50,607.50,606.00,606.00,433,1324,1757.00
02/02/2009,06:48,606.25,606.50,605.50,605.75,776,576,1352.00
02/02/2009,06:49,605.75,606.25,605.25,605.50,275,473,748.00
02/02/2009,06:50,605.50,606.25,605.50,606.25,370,341,711.00
02/02/2009,06:51,606.00,606.25,605.75,605.75,1677,946,2623.00
02/02/2009,06:52,606.00,606.75,605.75,606.25,737,670,1407.00
02/02/2009,06:53,606.25,606.50,606.00,606.50,230,26,256.00
02/02/2009,06:54,606.50,607.00,606.00,606.75,600,844,1444.00
02/02/2009,06:55,606.50,606.75,606.25,606.75,312,341,653.00
02/02/2009,06:56,606.75,606.75,605.75,606.00,204,656,860.00
02/02/2009,06:57,605.75,606.50,605.75,606.25,305,307,612.00
02/02/2009,06:58,606.50,606.75,606.25,606.50,339,433,772.00
02/02/2009,06:59,606.75,607.00,606.25,606.75,428,315,743.00
02/02/2009,07:00,606.75,606.75,606.25,606.50,173,458,631.00
02/02/2009,07:01,606.75,607.00,606.50,606.75,643,174,817.00
02/02/2009,07:02,606.75,607.00,606.50,606.50,213,363,576.00
02/02/2009,07:03,606.50,607.00,606.50,606.75,190,85,275.00
02/02/2009,07:04,606.75,607.00,606.50,606.75,142,153,295.00
02/02/2009,07:05,606.75,606.75,606.00,606.75,403,385,788.00
02/02/2009,07:06,606.50,607.50,606.50,607.00,495,184,679.00
02/02/2009,07:07,607.25,607.25,607.00,607.25,66,25,91.00
02/02/2009,07:08,607.25,607.75,607.00,607.75,805,65,870.00
02/02/2009,07:09,607.75,607.75,607.00,607.75,121,186,307.00
02/02/2009,07:10,607.75,608.00,607.25,607.75,153,155,308.00
02/02/2009,07:11,607.75,607.75,606.25,606.50,239,952,1191.00
02/02/2009,07:12,606.25,606.75,605.50,605.50,135,670,805.00
02/02/2009,07:13,605.75,606.75,605.25,606.00,750,738,1488.00
02/02/2009,07:14,606.25,606.75,606.00,606.25,537,440,977.00
02/02/2009,07:15,606.25,608.00,606.00,607.75,1218,261,1479.00
02/02/2009,07:16,607.75,608.00,607.50,607.75,68,149,217.00
02/02/2009,07:17,607.75,608.50,607.75,608.25,355,546,901.00
02/02/2009,07:18,608.25,608.50,608.00,608.00,31,442,473.00
02/02/2009,07:19,608.00,608.25,607.50,607.75,38,441,479.00
02/02/2009,07:20,607.50,608.50,607.50,608.00,228,231,459.00
02/02/2009,07:21,607.75,608.25,607.50,607.75,999,1046,2045.00
02/02/2009,07:22,607.75,608.00,607.50,607.75,778,73,851.00
02/02/2009,07:23,607.75,607.75,607.00,607.25,579,344,923.00
02/02/2009,07:24,607.25,607.25,607.00,607.00,96,205,301.00
02/02/2009,07:25,607.25,608.00,607.00,608.00,837,502,1339.00
02/02/2009,07:26,608.00,608.00,607.50,608.00,339,332,671.00
02/02/2009,07:27,608.00,609.00,608.00,608.75,843,340,1183.00
02/02/2009,07:28,608.75,609.75,608.75,609.00,948,595,1543.00
02/02/2009,07:29,609.00,609.25,608.75,609.00,172,534,706.00
02/02/2009,07:30,609.00,609.50,608.75,609.25,1066,816,1882.00
02/02/2009,07:31,609.25,610.75,608.25,609.50,7682,7343,15025.00
02/02/2009,07:32,609.75,610.00,609.00,609.25,3555,3382,6937.00
02/02/2009,07:33,609.25,610.00,608.50,609.00,3504,4799,8303.00
02/02/2009,07:34,608.75,609.50,608.00,608.50,2046,3595,5641.00
02/02/2009,07:35,608.25,608.50,607.50,607.75,3180,3546,6726.00
02/02/2009,07:36,607.75,609.00,607.25,608.50,2754,2890,5644.00
02/02/2009,07:37,608.75,610.50,608.00,609.75,6097,3799,9896.00
02/02/2009,07:38,609.75,610.50,609.75,610.00,1823,2238,4061.00
02/02/2009,07:39,610.00,610.50,609.25,610.00,2871,3052,5923.00
02/02/2009,07:40,609.50,611.50,609.50,610.50,3202,2692,5894.00
02/02/2009,07:41,610.75,611.00,609.00,609.00,1148,3214,4362.00
02/02/2009,07:42,609.00,609.25,606.75,607.00,3744,6695,10439.00
02/02/2009,07:43,606.75,607.75,606.75,607.75,2417,1572,3989.00
02/02/2009,07:44,607.75,609.75,607.50,609.75,3799,1970,5769.00
02/02/2009,07:45,609.75,611.00,609.50,611.00,4827,2959,7786.00
02/02/2009,07:46,611.00,611.50,610.00,610.25,1426,3095,4521.00
02/02/2009,07:47,610.25,610.25,609.00,609.00,859,2146,3005.00
02/02/2009,07:48,609.00,609.75,608.00,608.25,1491,2884,4375.00
02/02/2009,07:49,608.50,609.50,608.50,609.25,1328,1243,2571.00
02/02/2009,07:50,609.00,609.75,608.75,609.00,2250,1909,4159.00
02/02/2009,07:51,609.25,609.75,608.75,609.00,1231,1433,2664.00
02/02/2009,07:52,609.00,611.00,609.00,610.50,3199,2688,5887.00
02/02/2009,07:53,610.50,611.00,610.25,610.50,1451,1896,3347.00
02/02/2009,07:54,610.25,610.50,609.25,609.50,929,1789,2718.00
02/02/2009,07:55,609.50,610.00,607.75,607.75,1709,4670,6379.00
02/02/2009,07:56,607.75,608.50,607.50,608.50,1357,1900,3257.00
02/02/2009,07:57,608.50,609.25,608.25,609.00,1664,1313,2977.00
02/02/2009,07:58,609.00,610.00,608.75,610.00,2668,1709,4377.00
02/02/2009,07:59,609.75,610.50,609.50,609.50,1458,1614,3072.00
02/02/2009,08:00,609.50,610.50,609.00,610.25,1243,1568,2811.00
02/02/2009,08:01,610.25,612.25,610.00,612.25,9892,6371,16263.00
02/02/2009,08:02,612.25,613.25,611.25,611.50,5797,6485,12282.00
02/02/2009,08:03,611.50,612.00,610.75,611.00,3038,3766,6804.00
02/02/2009,08:04,611.25,612.75,611.00,612.25,3484,2645,6129.00
02/02/2009,08:05,612.00,612.00,610.50,611.25,2964,3784,6748.00
02/02/2009,08:06,611.25,611.25,610.25,611.00,1416,2142,3558.00
02/02/2009,08:07,611.00,613.75,611.00,613.25,4988,3127,8115.00
02/02/2009,08:08,613.00,613.25,611.75,612.50,3101,3504,6605.00
02/02/2009,08:09,612.50,614.75,612.50,614.75,5784,2572,8356.00
02/02/2009,08:10,614.75,615.00,614.00,614.25,3724,3470,7194.00
02/02/2009,08:11,614.25,615.00,614.00,614.00,1665,2368,4033.00
02/02/2009,08:12,614.00,615.25,614.00,615.25,3450,2451,5901.00
02/02/2009,08:13,615.00,615.25,613.25,614.00,3316,5088,8404.00
02/02/2009,08:14,614.00,614.50,613.75,614.00,2050,1557,3607.00
02/02/2009,08:15,614.25,616.25,614.00,616.00,6922,3025,9947.00
02/02/2009,08:16,616.00,618.00,616.00,617.75,6838,4692,11530.00
02/02/2009,08:17,618.00,618.75,617.50,617.50,5276,5417,10693.00
02/02/2009,08:18,617.50,618.25,617.50,618.25,3358,3077,6435.00
02/02/2009,08:19,618.25,619.25,617.75,618.00,4481,4169,8650.00
02/02/2009,08:20,618.00,619.00,617.75,618.00,2643,2988,5631.00
02/02/2009,08:21,618.25,618.75,618.00,618.00,2011,1722,3733.00
02/02/2009,08:22,618.00,618.50,617.50,618.00,1709,2946,4655.00
02/02/2009,08:23,617.75,619.75,617.75,619.00,5387,2238,7625.00
02/02/2009,08:24,619.00,619.50,617.75,618.00,1701,3089,4790.00
02/02/2009,08:25,618.00,618.75,617.75,618.00,1079,1294,2373.00
02/02/2009,08:26,618.00,618.25,616.75,617.00,2073,5202,7275.00
02/02/2009,08:27,617.00,617.75,616.75,617.00,1856,1925,3781.00
02/02/2009,08:28,617.00,617.50,616.50,617.00,1996,1696,3692.00
02/02/2009,08:29,617.00,618.00,616.50,618.00,2091,2016,4107.00
02/02/2009,08:30,618.00,618.00,616.50,617.25,3274,4537,7811.00
02/02/2009,08:31,617.25,617.75,617.00,617.25,2726,1494,4220.00
02/02/2009,08:32,617.25,617.50,615.00,615.50,3442,6773,10215.00
02/02/2009,08:33,615.25,616.00,615.25,615.50,3336,1128,4464.00
02/02/2009,08:34,615.75,616.00,614.50,615.00,2547,3394,5941.00
02/02/2009,08:35,614.75,616.00,614.75,615.75,2708,1379,4087.00
02/02/2009,08:36,616.00,617.25,615.50,617.25,3926,2519,6445.00
02/02/2009,08:37,617.00,617.25,616.25,616.50,1565,1220,2785.00
02/02/2009,08:38,616.50,618.25,616.50,618.00,3138,2064,5202.00
02/02/2009,08:39,618.25,619.00,617.75,618.50,3082,2382,5464.00
02/02/2009,08:40,618.50,618.50,616.50,616.75,1163,3360,4523.00
02/02/2009,08:41,616.75,617.50,616.00,616.00,1398,3583,4981.00
02/02/2009,08:42,615.75,616.50,615.00,615.50,2351,2375,4726.00
02/02/2009,08:43,615.50,615.75,614.75,615.25,1233,1194,2427.00
02/02/2009,08:44,615.25,615.50,614.75,615.25,1978,1059,3037.00
02/02/2009,08:45,615.00,616.00,613.75,614.00,1871,4340,6211.00
02/02/2009,08:46,614.00,614.75,614.00,614.25,2653,2062,4715.00
02/02/2009,08:47,614.25,615.25,614.00,615.00,3881,2414,6295.00
02/02/2009,08:48,615.00,615.50,614.25,614.50,2108,3394,5502.00
02/02/2009,08:49,614.50,614.50,613.50,614.25,1934,2046,3980.00
02/02/2009,08:50,614.00,615.00,613.75,614.75,2038,1457,3495.00
02/02/2009,08:51,615.00,615.00,614.25,615.00,1483,900,2383.00
02/02/2009,08:52,614.75,615.00,613.75,614.50,1957,1758,3715.00
02/02/2009,08:53,614.25,615.50,614.00,615.50,2084,1507,3591.00
02/02/2009,08:54,615.50,615.50,614.25,614.25,443,1240,1683.00
02/02/2009,08:55,614.25,614.50,613.50,613.75,721,2819,3540.00
02/02/2009,08:56,614.00,615.25,613.75,614.75,2679,863,3542.00
02/02/2009,08:57,614.75,615.50,614.50,615.50,2325,1198,3523.00
02/02/2009,08:58,615.50,616.25,615.00,616.00,2610,1539,4149.00
02/02/2009,08:59,616.25,616.50,616.00,616.25,2989,1234,4223.00
02/02/2009,09:00,616.25,616.50,615.50,615.50,1101,1324,2425.00
02/02/2009,09:01,615.50,615.75,614.50,614.50,912,2907,3819.00
02/02/2009,09:02,614.50,615.00,614.50,614.75,456,876,1332.00
02/02/2009,09:03,615.00,615.50,614.75,615.25,1537,426,1963.00
02/02/2009,09:04,615.25,615.25,613.75,613.75,1400,3405,4805.00
02/02/2009,09:05,613.75,614.50,613.50,613.50,3019,2716,5735.00
02/02/2009,09:06,613.75,614.50,613.50,613.75,3242,3374,6616.00
02/02/2009,09:07,613.75,613.75,613.00,613.50,994,2711,3705.00
02/02/2009,09:08,613.50,613.75,612.50,612.75,930,2606,3536.00
02/02/2009,09:09,612.75,613.75,612.50,613.50,2086,2411,4497.00
02/02/2009,09:10,613.50,613.50,612.50,613.00,713,2007,2720.00
02/02/2009,09:11,613.00,613.75,612.75,613.75,1358,407,1765.00
02/02/2009,09:12,613.50,614.25,613.50,613.75,834,792,1626.00
02/02/2009,09:13,613.75,614.00,613.25,613.75,600,592,1192.00
02/02/2009,09:14,614.00,614.00,613.25,613.25,185,657,842.00
02/02/2009,09:15,613.50,613.50,612.75,613.00,1768,2808,4576.00
02/02/2009,09:16,613.00,613.50,612.75,613.50,1104,1140,2244.00
02/02/2009,09:17,613.25,614.00,613.25,614.00,1953,348,2301.00
02/02/2009,09:18,613.75,614.00,613.25,613.75,626,695,1321.00
02/02/2009,09:19,613.75,615.00,613.50,615.00,2910,796,3706.00
02/02/2009,09:20,615.00,615.50,614.50,614.50,1887,1466,3353.00
02/02/2009,09:21,614.75,615.00,613.25,613.50,1434,2596,4030.00
02/02/2009,09:22,613.50,613.75,612.00,612.00,853,4601,5454.00
02/02/2009,09:23,612.25,613.00,612.00,613.00,2419,2225,4644.00
02/02/2009,09:24,612.75,613.75,612.75,613.75,2069,832,2901.00
02/02/2009,09:25,613.75,613.75,613.00,613.25,687,880,1567.00
02/02/2009,09:26,613.25,614.00,613.25,613.75,998,892,1890.00
02/02/2009,09:27,613.75,614.00,613.50,614.00,378,542,920.00
02/02/2009,09:28,613.75,614.00,613.75,613.75,1161,674,1835.00
02/02/2009,09:29,614.00,614.25,613.00,613.00,1141,1468,2609.00
02/02/2009,09:30,613.00,614.50,613.00,614.25,2324,963,3287.00
02/02/2009,09:31,614.25,615.75,614.25,615.25,3459,1726,5185.00
02/02/2009,09:32,615.25,615.75,615.00,615.25,3122,2725,5847.00
02/02/2009,09:33,615.25,615.50,614.75,615.00,1204,2004,3208.00
02/02/2009,09:34,615.00,615.50,614.00,615.00,2740,2677,5417.00
02/02/2009,09:35,615.00,617.00,615.00,616.50,7046,3715,10761.00
02/02/2009,09:36,616.75,617.25,616.25,616.75,4259,4325,8584.00
02/02/2009,09:37,616.75,617.00,615.75,616.50,1133,1980,3113.00
02/02/2009,09:38,616.25,616.50,615.00,615.00,527,4133,4660.00
02/02/2009,09:39,615.00,616.25,615.00,616.25,2743,2054,4797.00
02/02/2009,09:40,616.25,616.75,615.00,615.00,2989,2749,5738.00
02/02/2009,09:41,615.00,615.25,613.75,613.75,2064,3601,5665.00
02/02/2009,09:42,613.75,615.00,613.75,615.00,1393,1119,2512.00
02/02/2009,09:43,615.00,615.00,614.25,614.50,920,853,1773.00
02/02/2009,09:44,614.75,615.00,614.25,614.75,643,821,1464.00
02/02/2009,09:45,614.50,616.00,614.50,616.00,1790,849,2639.00
02/02/2009,09:46,616.00,616.75,615.50,616.25,2069,1396,3465.00
02/02/2009,09:47,616.25,616.75,615.50,616.00,3162,2360,5522.00
02/02/2009,09:48,615.75,616.75,615.75,616.75,1078,373,1451.00
02/02/2009,09:49,616.50,617.25,616.25,616.75,1939,440,2379.00
02/02/2009,09:50,617.00,618.25,617.00,617.00,3881,2457,6338.00
02/02/2009,09:51,617.25,618.00,616.50,616.75,2505,2548,5053.00
02/02/2009,09:52,616.75,618.00,616.50,617.50,3711,3447,7158.00
02/02/2009,09:53,617.50,618.00,617.50,617.75,574,753,1327.00
02/02/2009,09:54,617.75,618.50,617.50,617.75,2610,2144,4754.00
02/02/2009,09:55,617.75,618.00,616.75,617.25,1103,1856,2959.00
02/02/2009,09:56,617.25,617.50,616.75,616.75,618,657,1275.00
02/02/2009,09:57,616.75,617.75,616.75,617.75,1171,261,1432.00
02/02/2009,09:58,617.75,617.75,616.25,616.75,1850,3204,5054.00
02/02/2009,09:59,616.75,616.75,616.00,616.00,1156,1834,2990.00
02/02/2009,10:00,616.25,617.00,615.75,617.00,1412,526,1938.00
02/02/2009,10:01,616.75,618.25,616.75,618.00,3777,1507,5284.00
02/02/2009,10:02,618.00,619.25,617.50,619.00,5656,2079,7735.00
02/02/2009,10:03,619.25,620.50,619.00,620.25,5921,4535,10456.00
02/02/2009,10:04,620.25,621.00,619.25,619.50,2652,2417,5069.00
02/02/2009,10:05,619.50,620.00,619.00,619.25,2778,2305,5083.00
02/02/2009,10:06,619.00,619.00,617.50,618.50,3076,5500,8576.00
02/02/2009,10:07,618.75,619.25,617.50,618.00,2153,2298,4451.00
02/02/2009,10:08,618.00,618.75,617.75,618.25,1894,1462,3356.00
02/02/2009,10:09,618.00,618.50,617.75,618.00,1346,1181,2527.00
02/02/2009,10:10,618.00,619.00,617.50,618.75,2165,1304,3469.00
02/02/2009,10:11,618.75,618.75,617.50,618.00,495,2032,2527.00
02/02/2009,10:12,618.00,618.50,617.50,617.75,706,1439,2145.00
02/02/2009,10:13,617.75,618.50,617.50,618.25,2183,1789,3972.00
02/02/2009,10:14,618.00,618.50,617.50,617.75,1578,1492,3070.00
02/02/2009,10:15,617.75,618.50,617.75,618.00,2516,1476,3992.00
02/02/2009,10:16,618.00,618.25,617.75,617.75,769,817,1586.00
02/02/2009,10:17,617.75,618.50,617.50,618.25,985,479,1464.00
02/02/2009,10:18,618.00,618.25,617.50,618.00,659,692,1351.00
02/02/2009,10:19,618.00,618.50,618.00,618.50,1032,753,1785.00
02/02/2009,10:20,618.25,619.75,618.25,619.00,2439,1142,3581.00
02/02/2009,10:21,619.00,619.25,618.75,619.00,345,285,630.00
02/02/2009,10:22,619.00,619.00,618.25,618.25,95,796,891.00
02/02/2009,10:23,618.25,619.25,617.50,619.00,4046,2482,6528.00
02/02/2009,10:24,618.75,619.25,618.25,618.50,609,731,1340.00
02/02/2009,10:25,618.25,618.50,618.00,618.00,363,655,1018.00
02/02/2009,10:26,618.00,619.00,618.00,618.75,2005,1144,3149.00
02/02/2009,10:27,618.75,619.25,618.50,619.00,635,204,839.00
02/02/2009,10:28,618.75,619.25,618.25,618.50,370,823,1193.00
02/02/2009,10:29,618.50,619.25,618.00,618.50,1992,1591,3583.00
02/02/2009,10:30,618.75,620.00,618.75,619.75,2695,1472,4167.00
02/02/2009,10:31,619.75,621.75,619.50,621.00,11022,5509,16531.00
02/02/2009,10:32,621.25,621.50,621.00,621.25,2114,1117,3231.00
02/02/2009,10:33,621.00,621.50,621.00,621.00,368,1377,1745.00
02/02/2009,10:34,621.00,621.50,620.75,621.25,2700,3538,6238.00
02/02/2009,10:35,621.25,622.50,621.25,621.50,6251,3832,10083.00
02/02/2009,10:36,621.25,622.00,621.25,621.75,2418,2383,4801.00
02/02/2009,10:37,622.00,622.00,621.50,621.75,559,864,1423.00
02/02/2009,10:38,621.50,622.00,621.50,622.00,608,564,1172.00
02/02/2009,10:39,622.00,623.50,621.75,623.25,5199,1252,6451.00
02/02/2009,10:40,623.00,624.00,623.00,623.75,2809,1765,4574.00
02/02/2009,10:41,624.00,624.50,623.00,623.50,3964,2174,6138.00
02/02/2009,10:42,623.25,623.50,622.75,623.00,1706,2556,4262.00
02/02/2009,10:43,623.00,623.25,622.50,623.00,2309,2262,4571.00
02/02/2009,10:44,623.25,623.50,623.00,623.50,458,305,763.00
02/02/2009,10:45,623.50,623.75,623.25,623.50,1704,1019,2723.00
02/02/2009,10:46,623.50,625.25,623.25,624.75,6987,1493,8480.00
02/02/2009,10:47,624.75,624.75,623.50,624.25,1799,2694,4493.00
02/02/2009,10:48,624.25,624.50,623.75,623.75,399,922,1321.00
02/02/2009,10:49,623.75,624.25,623.50,624.00,778,1210,1988.00
02/02/2009,10:50,624.00,624.25,623.25,623.50,855,1641,2496.00
02/02/2009,10:51,623.50,623.75,622.75,622.75,409,2587,2996.00
02/02/2009,10:52,623.00,623.50,622.50,622.50,1886,1788,3674.00
02/02/2009,10:53,622.50,623.25,622.50,623.00,1880,1147,3027.00
02/02/2009,10:54,623.00,623.25,622.75,622.75,880,709,1589.00
02/02/2009,10:55,622.75,623.00,622.50,622.75,700,484,1184.00
02/02/2009,10:56,622.75,623.25,622.75,623.25,614,90,704.00
02/02/2009,10:57,623.25,623.75,623.00,623.75,1722,1177,2899.00
02/02/2009,10:58,623.75,624.50,623.75,624.25,2690,812,3502.00
02/02/2009,10:59,624.00,624.25,623.50,623.75,589,598,1187.00
02/02/2009,11:00,624.00,624.00,623.25,623.50,964,1403,2367.00
02/02/2009,11:01,623.50,624.00,623.00,623.00,631,980,1611.00
02/02/2009,11:02,623.00,623.25,622.25,622.50,455,1632,2087.00
02/02/2009,11:03,622.50,623.00,622.25,623.00,760,673,1433.00
02/02/2009,11:04,622.75,623.25,622.50,623.25,1347,676,2023.00
02/02/2009,11:05,623.25,623.75,622.50,622.50,602,1240,1842.00
02/02/2009,11:06,622.50,622.75,621.75,622.50,1070,2039,3109.00
02/02/2009,11:07,622.75,622.75,622.00,622.00,1528,1642,3170.00
02/02/2009,11:08,622.25,622.75,621.75,622.00,1324,2325,3649.00
02/02/2009,11:09,622.00,622.00,621.00,621.25,333,2197,2530.00
02/02/2009,11:10,621.25,621.50,620.75,621.50,2718,2282,5000.00
02/02/2009,11:11,621.50,621.50,621.00,621.25,381,434,815.00
02/02/2009,11:12,621.25,621.25,620.50,620.75,1243,1683,2926.00
02/02/2009,11:13,620.50,620.75,619.25,619.50,1717,4675,6392.00
02/02/2009,11:14,619.50,619.75,619.25,619.25,3384,1243,4627.00
02/02/2009,11:15,619.50,619.50,619.00,619.00,1360,928,2288.00
02/02/2009,11:16,619.00,619.00,618.00,618.50,2512,3947,6459.00
02/02/2009,11:17,618.50,618.50,617.75,618.00,3283,4424,7707.00
02/02/2009,11:18,618.25,618.50,617.75,618.50,2945,561,3506.00
02/02/2009,11:19,618.50,618.50,617.75,618.00,1980,2662,4642.00
02/02/2009,11:20,618.00,618.75,617.75,618.50,1751,740,2491.00
02/02/2009,11:21,618.50,619.00,618.50,619.00,2124,2107,4231.00
02/02/2009,11:22,619.00,619.25,617.00,617.25,1997,6143,8140.00
02/02/2009,11:23,617.25,617.75,616.75,617.75,2849,2069,4918.00
02/02/2009,11:24,617.75,617.75,617.25,617.50,1257,789,2046.00
02/02/2009,11:25,617.50,617.50,616.25,616.50,1622,3359,4981.00
02/02/2009,11:26,616.75,617.00,616.50,616.50,1071,726,1797.00
02/02/2009,11:27,616.50,617.50,616.25,617.50,1281,567,1848.00
02/02/2009,11:28,617.50,617.75,617.00,617.50,919,818,1737.00
02/02/2009,11:29,617.25,617.75,617.00,617.50,1486,354,1840.00
02/02/2009,11:30,617.50,617.75,617.00,617.00,226,424,650.00
02/02/2009,11:31,617.25,617.75,616.50,617.00,1432,1840,3272.00
02/02/2009,11:32,617.00,617.25,616.50,616.75,322,988,1310.00
02/02/2009,11:33,616.50,618.00,616.50,617.25,2534,2897,5431.00
02/02/2009,11:34,617.25,617.75,617.25,617.75,451,624,1075.00
02/02/2009,11:35,617.50,618.25,617.25,618.25,1072,985,2057.00
02/02/2009,11:36,618.00,618.75,618.00,618.50,2148,777,2925.00
02/02/2009,11:37,618.50,618.75,618.00,618.25,1602,1978,3580.00
02/02/2009,11:38,618.50,618.50,617.50,618.25,760,1222,1982.00
02/02/2009,11:39,618.00,618.50,617.50,618.25,549,1095,1644.00
02/02/2009,11:40,618.25,618.25,617.75,618.25,465,333,798.00
02/02/2009,11:41,618.00,618.75,618.00,618.75,844,361,1205.00
02/02/2009,11:42,618.75,618.75,618.25,618.50,973,343,1316.00
02/02/2009,11:43,618.25,618.50,618.25,618.50,292,156,448.00
02/02/2009,11:44,618.75,618.75,618.50,618.50,676,453,1129.00
02/02/2009,11:45,618.50,618.75,617.75,618.50,530,994,1524.00
02/02/2009,11:46,618.25,619.50,618.25,619.25,2254,599,2853.00
02/02/2009,11:47,619.25,619.50,618.50,618.75,389,1308,1697.00
02/02/2009,11:48,618.75,619.25,618.00,618.00,763,2887,3650.00
02/02/2009,11:49,618.00,618.25,617.50,618.00,1293,1491,2784.00
02/02/2009,11:50,618.00,618.50,617.75,618.25,1162,291,1453.00
02/02/2009,11:51,618.25,618.50,617.75,617.75,561,777,1338.00
02/02/2009,11:52,618.00,618.25,616.75,617.00,603,2579,3182.00
02/02/2009,11:53,616.75,617.50,616.50,617.00,762,2079,2841.00
02/02/2009,11:54,617.00,617.25,616.50,617.00,629,937,1566.00
02/02/2009,11:55,617.00,617.00,614.75,614.75,1600,6816,8416.00
02/02/2009,11:56,614.75,615.25,614.25,614.75,2482,3928,6410.00
02/02/2009,11:57,614.75,614.75,614.25,614.25,1742,1863,3605.00
02/02/2009,11:58,614.50,614.50,613.00,613.50,4463,6553,11016.00
02/02/2009,11:59,613.75,614.25,613.00,614.00,4542,7094,11636.00
02/02/2009,12:00,614.00,614.25,613.50,613.75,1596,2185,3781.00
02/02/2009,12:01,613.75,614.00,613.25,614.00,1978,1236,3214.00
02/02/2009,12:02,613.75,614.25,613.75,614.25,1757,573,2330.00
02/02/2009,12:03,614.00,614.25,613.50,613.50,1233,1295,2528.00
02/02/2009,12:04,613.75,614.25,613.25,613.25,586,1593,2179.00
02/02/2009,12:05,613.25,613.50,612.25,613.50,2442,4801,7243.00
02/02/2009,12:06,613.25,615.00,613.00,614.50,3450,1438,4888.00
02/02/2009,12:07,614.50,614.75,614.00,614.00,804,963,1767.00
02/02/2009,12:08,614.25,614.50,613.75,613.75,698,604,1302.00
02/02/2009,12:09,613.75,614.00,613.25,614.00,1322,854,2176.00
02/02/2009,12:10,613.75,614.50,613.50,613.50,1418,935,2353.00
02/02/2009,12:11,613.50,614.00,612.75,613.00,2775,3438,6213.00
02/02/2009,12:12,613.00,614.00,612.75,613.75,2430,1775,4205.00
02/02/2009,12:13,613.75,614.75,613.75,614.75,2203,72,2275.00
02/02/2009,12:14,614.75,615.00,613.75,614.25,2655,1272,3927.00
02/02/2009,12:15,614.25,614.50,614.00,614.00,666,340,1006.00
02/02/2009,12:16,614.25,615.25,614.00,615.00,3390,1716,5106.00
02/02/2009,12:17,615.00,615.25,614.25,614.25,583,494,1077.00
02/02/2009,12:18,614.25,615.00,614.25,614.75,962,556,1518.00
02/02/2009,12:19,614.75,615.50,614.75,615.50,1713,756,2469.00
02/02/2009,12:20,615.25,615.75,614.75,614.75,755,3336,4091.00
02/02/2009,12:21,615.00,615.00,614.25,615.00,2709,2534,5243.00
02/02/2009,12:22,615.00,615.25,614.50,614.75,1316,2240,3556.00
02/02/2009,12:23,614.75,615.00,613.25,613.50,496,2919,3415.00
02/02/2009,12:24,613.50,613.75,612.50,613.00,1145,4846,5991.00
02/02/2009,12:25,612.75,613.00,612.50,613.00,1178,778,1956.00
02/02/2009,12:26,613.00,613.00,611.50,612.00,1316,5050,6366.00
02/02/2009,12:27,612.00,612.00,611.25,611.75,1780,3251,5031.00
02/02/2009,12:28,611.75,611.75,611.25,611.50,1513,747,2260.00
02/02/2009,12:29,611.50,612.75,611.50,612.50,3738,1933,5671.00
02/02/2009,12:30,612.50,613.50,612.00,613.00,2135,2255,4390.00
02/02/2009,12:31,612.75,613.25,612.25,612.50,1560,1756,3316.00
02/02/2009,12:32,612.50,613.50,612.25,613.00,1852,1478,3330.00
02/02/2009,12:33,613.00,613.50,611.75,611.75,556,1728,2284.00
02/02/2009,12:34,612.00,613.00,611.75,612.50,2024,1346,3370.00
02/02/2009,12:35,612.50,612.50,611.75,612.25,321,1205,1526.00
02/02/2009,12:36,612.25,612.25,610.75,611.25,1689,4146,5835.00
02/02/2009,12:37,611.00,612.25,611.00,612.00,2536,1604,4140.00
02/02/2009,12:38,612.25,612.75,611.75,612.25,3349,3618,6967.00
02/02/2009,12:39,612.25,612.50,611.75,612.50,1507,1055,2562.00
02/02/2009,12:40,612.50,612.75,611.50,611.75,910,1338,2248.00
02/02/2009,12:41,611.75,612.50,611.25,612.50,2809,1843,4652.00
02/02/2009,12:42,612.50,613.75,612.25,613.50,3824,1291,5115.00
02/02/2009,12:43,613.25,613.50,613.00,613.25,857,730,1587.00
02/02/2009,12:44,613.25,614.00,613.25,613.25,1567,1585,3152.00
02/02/2009,12:45,613.25,614.50,613.25,613.75,2193,811,3004.00
02/02/2009,12:46,613.75,614.25,613.00,613.00,779,1518,2297.00
02/02/2009,12:47,613.25,613.75,612.75,613.25,1907,1572,3479.00
02/02/2009,12:48,613.00,613.25,612.25,612.75,1159,1600,2759.00
02/02/2009,12:49,612.50,613.00,612.25,612.75,679,410,1089.00
02/02/2009,12:50,612.75,612.75,611.25,612.25,1717,3581,5298.00
02/02/2009,12:51,612.00,612.00,610.75,611.50,2304,3753,6057.00
02/02/2009,12:52,611.50,612.25,611.25,612.00,1041,827,1868.00
02/02/2009,12:53,612.00,612.50,611.75,612.25,473,295,768.00
02/02/2009,12:54,612.25,612.25,611.50,612.00,2777,1452,4229.00
02/02/2009,12:55,612.00,612.75,611.75,612.75,3036,530,3566.00
02/02/2009,12:56,612.75,613.25,612.75,613.00,1049,397,1446.00
02/02/2009,12:57,613.00,613.25,612.00,612.50,1043,1270,2313.00
02/02/2009,12:58,612.75,613.00,612.25,612.50,1080,2005,3085.00
02/02/2009,12:59,612.25,613.00,612.00,612.00,1368,1564,2932.00
02/02/2009,13:00,612.25,612.25,611.50,611.50,2632,2267,4899.00
02/02/2009,13:01,611.50,613.00,611.25,612.00,3058,4419,7477.00
02/02/2009,13:02,612.00,612.50,611.25,611.50,1697,1089,2786.00
02/02/2009,13:03,611.25,612.25,610.75,611.75,3398,2892,6290.00
02/02/2009,13:04,611.75,613.50,611.50,613.50,2902,1559,4461.00
02/02/2009,13:05,613.50,614.75,613.00,614.75,4355,1170,5525.00
02/02/2009,13:06,614.50,615.75,614.50,614.75,3377,2020,5397.00
02/02/2009,13:07,615.00,615.50,614.25,614.75,2813,1706,4519.00
02/02/2009,13:08,614.50,615.75,614.25,615.25,3436,1835,5271.00
02/02/2009,13:09,615.00,615.25,614.25,614.50,403,1262,1665.00
02/02/2009,13:10,614.50,616.25,614.50,616.25,3990,570,4560.00
02/02/2009,13:11,616.25,616.25,615.50,615.75,1050,1496,2546.00
02/02/2009,13:12,616.00,616.00,614.50,615.50,925,1684,2609.00
02/02/2009,13:13,615.25,615.75,615.00,615.75,1067,638,1705.00
02/02/2009,13:14,615.75,617.25,615.75,616.75,6418,2100,8518.00
02/02/2009,13:15,616.75,617.00,616.25,616.50,903,1489,2392.00
02/02/2009,13:16,616.75,617.75,616.50,617.50,3478,2209,5687.00
02/02/2009,13:17,617.25,617.50,616.50,616.50,1305,1761,3066.00
02/02/2009,13:18,616.75,616.75,616.25,616.75,2026,1923,3949.00
02/02/2009,13:19,616.50,617.75,616.50,617.50,1771,2083,3854.00
02/02/2009,13:20,617.75,618.00,617.00,617.25,1572,1691,3263.00
02/02/2009,13:21,617.00,617.25,616.50,617.25,1443,2345,3788.00
02/02/2009,13:22,617.25,617.50,616.75,617.25,1492,1117,2609.00
02/02/2009,13:23,617.50,619.00,617.25,618.25,4906,1871,6777.00
02/02/2009,13:24,618.00,618.50,617.75,617.75,1130,1481,2611.00
02/02/2009,13:25,617.50,618.00,616.75,617.00,1482,3109,4591.00
02/02/2009,13:26,617.00,617.50,616.75,617.25,957,1449,2406.00
02/02/2009,13:27,617.50,618.75,617.25,618.25,1807,808,2615.00
02/02/2009,13:28,618.50,618.50,617.50,617.75,1444,1423,2867.00
02/02/2009,13:29,617.75,618.50,617.25,618.00,2307,1888,4195.00
02/02/2009,13:30,618.00,619.00,617.25,619.00,2628,2222,4850.00
02/02/2009,13:31,619.00,621.50,618.75,620.75,9369,6281,15650.00
02/02/2009,13:32,621.00,622.50,620.75,621.75,6480,6141,12621.00
02/02/2009,13:33,621.50,622.00,621.50,622.00,1057,1969,3026.00
02/02/2009,13:34,621.75,622.50,620.25,621.00,3592,6282,9874.00
02/02/2009,13:35,621.00,622.00,620.75,621.75,2565,3311,5876.00
02/02/2009,13:36,621.75,623.25,621.50,623.00,5969,2994,8963.00
02/02/2009,13:37,623.00,623.00,621.00,621.50,2921,4622,7543.00
02/02/2009,13:38,621.50,621.75,621.00,621.50,1708,1730,3438.00
02/02/2009,13:39,621.50,622.25,621.25,622.25,3236,1808,5044.00
02/02/2009,13:40,622.25,622.25,621.00,622.25,1379,2807,4186.00
02/02/2009,13:41,622.25,624.75,622.00,624.75,9411,3753,13164.00
02/02/2009,13:42,624.50,625.50,624.50,625.00,8995,5274,14269.00
02/02/2009,13:43,625.00,625.25,623.75,623.75,2066,3545,5611.00
02/02/2009,13:44,624.00,624.00,622.25,623.50,3668,4042,7710.00
02/02/2009,13:45,623.50,623.50,622.25,622.25,679,2353,3032.00
02/02/2009,13:46,622.25,623.75,622.25,623.00,2832,1928,4760.00
02/02/2009,13:47,623.25,623.25,621.50,622.00,2985,3536,6521.00
02/02/2009,13:48,622.00,622.00,620.75,621.50,4172,2603,6775.00
02/02/2009,13:49,621.75,622.00,621.00,621.25,1779,2628,4407.00
02/02/2009,13:50,621.00,621.75,620.25,621.25,4455,3427,7882.00
02/02/2009,13:51,621.25,622.75,621.25,621.75,3214,2936,6150.00
02/02/2009,13:52,622.00,622.50,621.50,621.75,2866,1468,4334.00
02/02/2009,13:53,621.75,622.00,621.00,622.00,2333,1949,4282.00
02/02/2009,13:54,621.75,622.00,620.50,621.25,1970,3949,5919.00
02/02/2009,13:55,621.25,622.50,621.00,622.00,6036,4136,10172.00
02/02/2009,13:56,622.00,622.25,620.75,621.25,1072,3075,4147.00
02/02/2009,13:57,621.25,621.25,620.25,620.50,1348,3420,4768.00
02/02/2009,13:58,620.50,620.75,620.00,620.50,4043,4216,8259.00
02/02/2009,13:59,620.50,620.75,620.00,620.00,1652,3222,4874.00
02/02/2009,14:00,620.00,620.25,619.00,619.50,9372,11610,20982.00
02/02/2009,14:01,619.50,619.75,618.50,619.00,10514,10286,20800.00
02/02/2009,14:02,619.00,619.50,618.75,619.25,4644,3076,7720.00
02/02/2009,14:03,619.50,619.75,619.25,619.25,1251,1259,2510.00
02/02/2009,14:04,619.25,619.75,619.00,619.25,779,880,1659.00
02/02/2009,14:05,619.25,619.50,618.25,619.25,1986,2621,4607.00
02/02/2009,14:06,619.00,619.50,618.75,618.75,728,1506,2234.00
02/02/2009,14:07,618.75,619.00,618.25,618.25,609,2058,2667.00
02/02/2009,14:08,618.50,618.50,618.00,618.25,1293,1517,2810.00
02/02/2009,14:09,618.50,618.50,618.00,618.50,914,470,1384.00
02/02/2009,14:10,618.50,619.00,618.50,618.75,1309,220,1529.00
02/02/2009,14:11,619.00,619.25,618.50,619.00,740,954,1694.00
02/02/2009,14:12,619.25,619.25,618.50,619.00,1535,2029,3564.00
02/02/2009,14:13,618.75,619.00,618.25,618.75,579,517,1096.00
02/02/2009,14:14,618.75,619.25,618.75,619.00,1013,880,1893.00
02/02/2009,14:15,619.25,620.00,618.75,619.50,3625,2658,6283.00
02/02/2009,14:16,619.75,619.75,619.50,619.75,11,12,23.00
02/02/2009,14:31,619.75,620.00,619.25,619.75,184,112,296.00
02/02/2009,14:32,619.75,620.00,619.50,619.50,29,83,112.00
02/02/2009,14:33,619.50,619.75,619.25,619.25,13,273,286.00
02/02/2009,14:34,619.00,619.50,619.00,619.25,23,6,29.00
02/02/2009,14:35,619.25,619.50,619.25,619.50,19,7,26.00
02/02/2009,14:36,619.25,619.75,619.00,619.25,51,185,236.00
02/02/2009,14:37,619.50,619.75,619.25,619.75,49,24,73.00
02/02/2009,14:38,619.50,619.75,619.50,619.50,1,2,3.00
02/02/2009,14:39,619.50,619.75,619.50,619.75,52,126,178.00
02/02/2009,14:40,619.50,619.50,619.50,619.50,0,81,81.00
02/02/2009,14:41,619.50,619.50,619.25,619.50,66,34,100.00
02/02/2009,14:42,619.25,619.50,619.25,619.50,5,5,10.00
02/02/2009,14:43,619.50,619.50,619.25,619.50,11,35,46.00
02/02/2009,14:44,619.25,619.25,619.25,619.25,0,1,1.00
02/02/2009,14:45,619.50,619.50,619.25,619.50,5,13,18.00
02/02/2009,14:46,619.25,619.50,619.25,619.50,3,3,6.00
02/02/2009,14:47,619.25,619.50,619.25,619.50,15,25,40.00
02/02/2009,14:48,619.50,619.50,619.25,619.25,1,50,51.00
02/02/2009,14:49,619.25,619.50,619.25,619.50,37,70,107.00
02/02/2009,14:51,619.50,619.50,619.25,619.50,11,1,12.00
02/02/2009,14:52,619.50,619.50,619.50,619.50,5,0,5.00
02/02/2009,14:53,619.25,619.50,619.25,619.25,19,37,56.00
02/02/2009,14:54,619.50,619.50,619.25,619.50,17,1,18.00
02/02/2009,14:55,619.25,619.50,619.25,619.50,27,34,61.00
02/02/2009,14:56,619.50,619.50,619.25,619.25,1,46,47.00
02/02/2009,14:57,619.25,619.25,619.25,619.25,0,9,9.00
02/02/2009,14:58,619.25,619.25,618.75,618.75,48,203,251.00
02/02/2009,14:59,618.75,619.00,618.75,619.00,12,2,14.00
02/02/2009,15:00,619.00,619.00,619.00,619.00,142,0,142.00
02/02/2009,16:01,619.00,619.00,618.50,618.75,1,118,119.00
02/02/2009,16:02,618.75,619.00,618.50,619.00,100,13,113.00
02/02/2009,16:03,619.00,619.25,618.75,619.00,77,35,112.00
02/02/2009,16:04,619.00,619.00,619.00,619.00,24,0,24.00
02/02/2009,16:05,619.00,619.00,618.75,618.75,64,2,66.00
02/02/2009,16:06,618.75,619.25,618.75,619.25,26,1,27.00
02/02/2009,16:07,619.00,619.25,619.00,619.00,1,4,5.00
02/02/2009,16:08,619.25,619.25,619.25,619.25,30,0,30.00
02/02/2009,16:09,619.00,619.00,619.00,619.00,0,77,77.00
02/02/2009,16:10,618.75,619.00,618.75,618.75,1,11,12.00
02/02/2009,16:11,618.75,618.75,618.75,618.75,0,38,38.00
02/02/2009,16:12,618.75,618.75,618.75,618.75,0,5,5.00
02/02/2009,16:13,618.75,618.75,618.50,618.75,32,12,44.00
02/02/2009,16:14,618.75,619.00,618.75,619.00,29,0,29.00
02/02/2009,16:15,619.00,619.00,618.50,618.75,4,2,6.00
02/02/2009,16:16,618.50,618.50,618.50,618.50,0,61,61.00
02/02/2009,16:17,618.50,618.75,618.25,618.25,1,64,65.00
02/02/2009,16:18,618.25,618.50,618.00,618.00,23,212,235.00
02/02/2009,16:19,618.00,618.00,617.75,617.75,12,196,208.00
02/02/2009,16:20,617.75,617.75,617.50,617.50,16,47,63.00
02/02/2009,16:21,617.75,617.75,617.50,617.75,38,1,39.00
02/02/2009,16:22,617.75,618.00,617.75,617.75,28,22,50.00
02/02/2009,16:23,617.75,617.75,617.50,617.50,26,30,56.00
02/02/2009,16:24,617.75,617.75,617.50,617.75,7,59,66.00
02/02/2009,16:25,617.75,617.75,617.75,617.75,83,0,83.00
02/02/2009,16:26,617.75,618.00,617.75,618.00,84,16,100.00
02/02/2009,16:27,618.00,618.00,617.75,617.75,14,8,22.00
02/02/2009,16:28,617.75,617.75,617.00,617.50,33,230,263.00
02/02/2009,16:29,617.50,617.75,617.50,617.50,5,5,10.00
02/02/2009,16:30,617.50,617.50,617.00,617.00,7,255,262.00
02/02/2009,16:31,617.00,617.25,616.75,616.75,15,29,44.00
02/02/2009,16:32,617.00,617.00,616.50,616.75,12,31,43.00
02/02/2009,16:33,616.75,616.75,616.50,616.75,43,32,75.00
02/02/2009,16:34,616.75,617.00,616.75,617.00,20,0,20.00
02/02/2009,16:35,616.75,616.75,616.50,616.75,19,32,51.00
02/02/2009,16:36,616.75,616.75,616.50,616.75,25,1,26.00
02/02/2009,16:37,616.75,616.75,616.25,616.50,31,56,87.00
02/02/2009,16:38,616.50,616.75,616.50,616.50,3,7,10.00
02/02/2009,16:39,616.75,617.00,616.75,617.00,13,0,13.00
02/02/2009,16:40,617.00,617.00,617.00,617.00,69,0,69.00
02/02/2009,16:41,617.00,618.00,617.00,618.00,157,0,157.00
02/02/2009,16:42,617.75,618.25,617.75,618.00,61,6,67.00
02/02/2009,16:43,618.00,618.25,618.00,618.25,107,0,107.00
02/02/2009,16:44,618.25,618.50,618.00,618.25,89,117,206.00
02/02/2009,16:45,618.25,618.25,617.75,618.00,16,45,61.00
02/02/2009,16:46,618.00,618.25,618.00,618.00,146,12,158.00
02/02/2009,16:47,618.00,618.25,618.00,618.00,12,56,68.00
02/02/2009,16:48,618.25,618.25,618.25,618.25,30,0,30.00
02/02/2009,16:49,618.25,618.25,618.25,618.25,15,0,15.00
02/02/2009,16:50,618.25,618.50,618.00,618.25,30,5,35.00
02/02/2009,16:51,618.50,618.75,618.50,618.75,88,3,91.00
02/02/2009,16:52,618.75,619.00,618.75,619.00,87,6,93.00
02/02/2009,16:53,619.00,619.00,618.75,619.00,19,3,22.00
02/02/2009,16:54,619.00,619.00,619.00,619.00,84,0,84.00
02/02/2009,16:55,618.75,618.75,618.75,618.75,0,2,2.00
02/02/2009,16:56,619.00,619.00,618.75,618.75,1,37,38.00
02/02/2009,16:57,618.75,618.75,618.50,618.50,0,58,58.00
02/02/2009,16:58,618.50,618.50,618.50,618.50,0,189,189.00
02/02/2009,16:59,618.50,618.75,618.50,618.50,1,12,13.00
02/02/2009,17:00,618.75,618.75,618.75,618.75,28,0,28.00
02/02/2009,17:01,619.00,619.25,619.00,619.25,58,0,58.00
02/02/2009,17:02,619.00,619.25,618.75,619.25,5,12,17.00
02/02/2009,17:03,619.00,619.00,619.00,619.00,0,3,3.00
02/02/2009,17:04,619.00,619.25,619.00,619.25,35,11,46.00
02/02/2009,17:05,619.25,619.25,619.00,619.25,2,1,3.00
02/02/2009,17:06,619.25,619.25,619.00,619.00,2,37,39.00
02/02/2009,17:07,619.25,619.25,619.00,619.25,16,4,20.00
02/02/2009,17:08,619.50,620.00,619.50,620.00,179,10,189.00
02/02/2009,17:09,620.00,620.25,620.00,620.25,102,0,102.00
02/02/2009,17:10,620.00,620.25,619.50,620.25,57,96,153.00
02/02/2009,17:11,620.25,620.50,620.00,620.00,57,18,75.00
02/02/2009,17:12,620.25,620.25,620.00,620.00,16,25,41.00
02/02/2009,17:13,620.00,620.25,620.00,620.00,33,197,230.00
02/02/2009,17:14,620.00,620.00,620.00,620.00,0,45,45.00
02/02/2009,17:15,620.00,620.00,620.00,620.00,0,69,69.00
02/02/2009,17:16,620.00,620.25,620.00,620.00,2,23,25.00
02/02/2009,17:17,620.00,620.25,620.00,620.00,1,66,67.00
02/02/2009,17:18,620.25,620.25,620.00,620.00,7,7,14.00
02/02/2009,17:19,620.25,620.75,620.25,620.75,170,23,193.00
02/02/2009,17:20,620.50,620.75,620.50,620.75,5,66,71.00
02/02/2009,17:21,620.75,620.75,620.50,620.75,4,5,9.00
02/02/2009,17:22,620.50,620.75,620.50,620.75,2,3,5.00
02/02/2009,17:23,620.75,620.75,620.50,620.50,8,10,18.00
02/02/2009,17:24,620.50,620.75,620.50,620.50,1,70,71.00
02/02/2009,17:25,620.75,620.75,620.50,620.75,3,9,12.00
02/02/2009,17:26,620.75,620.75,620.50,620.50,1,5,6.00
02/02/2009,17:27,620.50,620.50,620.50,620.50,0,29,29.00
02/02/2009,17:28,620.50,620.75,620.50,620.50,43,16,59.00
02/02/2009,17:29,620.50,620.50,620.50,620.50,0,55,55.00
02/02/2009,17:30,620.50,620.50,620.50,620.50,0,16,16.00
02/02/2009,17:31,620.50,620.50,620.25,620.25,0,14,14.00
02/02/2009,17:32,620.25,620.50,620.25,620.25,21,23,44.00
02/02/2009,17:33,620.25,620.25,620.25,620.25,0,8,8.00
02/02/2009,17:35,620.25,620.25,620.25,620.25,0,8,8.00
02/02/2009,17:36,620.25,620.25,620.25,620.25,0,25,25.00
02/02/2009,17:37,620.25,620.25,620.25,620.25,0,11,11.00
02/02/2009,17:38,620.25,620.50,620.25,620.25,2,3,5.00
02/02/2009,17:39,620.50,620.50,620.25,620.25,33,2,35.00
02/02/2009,17:40,620.25,620.50,620.25,620.50,1,7,8.00
02/02/2009,17:41,620.25,620.25,620.25,620.25,0,3,3.00
02/02/2009,17:42,620.50,620.50,620.25,620.25,1,1,2.00
02/02/2009,17:43,620.50,620.50,620.25,620.25,1,1,2.00
02/02/2009,17:44,620.50,620.50,620.50,620.50,6,0,6.00
02/02/2009,17:46,620.25,620.50,620.25,620.25,8,8,16.00
02/02/2009,17:47,620.25,620.50,620.25,620.25,1,95,96.00
02/02/2009,17:48,620.25,620.25,620.25,620.25,0,12,12.00
02/02/2009,17:49,620.50,620.50,620.25,620.50,11,19,30.00
02/02/2009,17:50,620.50,620.75,620.50,620.75,36,0,36.00
02/02/2009,17:51,620.50,620.75,620.50,620.75,12,11,23.00
02/02/2009,17:52,620.50,620.75,620.50,620.50,25,7,32.00
02/02/2009,17:53,620.50,620.50,620.50,620.50,0,6,6.00
02/02/2009,17:54,620.50,620.50,620.50,620.50,0,135,135.00
02/02/2009,17:55,620.50,620.50,620.50,620.50,0,9,9.00
02/02/2009,17:56,620.75,620.75,620.50,620.50,17,6,23.00
02/02/2009,17:58,620.75,621.00,620.75,621.00,162,0,162.00
02/02/2009,17:59,621.00,621.00,620.75,621.00,55,20,75.00
02/02/2009,18:00,621.00,621.00,620.75,621.00,19,1,20.00
02/02/2009,18:01,621.00,621.00,621.00,621.00,26,0,26.00
02/02/2009,18:02,620.75,621.00,620.75,621.00,76,11,87.00
02/02/2009,18:03,621.00,621.25,621.00,621.25,173,0,173.00
02/02/2009,18:04,621.50,621.50,621.00,621.00,61,227,288.00
02/02/2009,18:05,621.00,621.25,621.00,621.25,19,31,50.00
02/02/2009,18:06,621.25,621.25,621.00,621.00,1,54,55.00
02/02/2009,18:07,621.25,621.25,621.25,621.25,12,0,12.00
02/02/2009,18:08,621.25,621.25,621.25,621.25,21,0,21.00
02/02/2009,18:09,621.25,621.25,621.00,621.00,9,16,25.00
02/02/2009,18:10,621.00,621.00,621.00,621.00,0,2,2.00
02/02/2009,18:11,621.00,621.00,621.00,621.00,0,11,11.00
02/02/2009,18:12,621.25,621.25,621.25,621.25,8,0,8.00
02/02/2009,18:13,621.25,621.25,621.25,621.25,15,0,15.00
02/02/2009,18:14,621.25,621.50,621.25,621.50,92,0,92.00
02/02/2009,18:15,621.25,621.50,621.00,621.50,57,220,277.00
02/02/2009,18:16,621.25,621.75,621.25,621.75,92,4,96.00
02/02/2009,18:17,621.75,621.75,621.50,621.75,17,4,21.00
02/02/2009,18:18,621.50,621.75,621.50,621.75,27,5,32.00
02/02/2009,18:19,621.75,621.75,621.50,621.50,8,1,9.00
02/02/2009,18:20,621.50,621.75,621.50,621.75,28,9,37.00
02/02/2009,18:21,621.75,622.00,621.75,622.00,132,5,137.00
02/02/2009,18:22,622.00,622.25,622.00,622.25,50,98,148.00
02/02/2009,18:23,622.25,622.25,622.00,622.00,58,38,96.00
02/02/2009,18:24,622.00,622.25,622.00,622.25,4,10,14.00
02/02/2009,18:25,622.00,622.50,622.00,622.25,126,44,170.00
02/02/2009,18:26,622.25,622.25,622.25,622.25,66,0,66.00
02/02/2009,18:27,622.25,622.25,622.00,622.00,33,59,92.00
02/02/2009,18:28,622.00,622.00,622.00,622.00,0,29,29.00
02/02/2009,18:29,622.00,622.00,622.00,622.00,0,45,45.00
02/02/2009,18:30,622.00,622.00,622.00,622.00,0,13,13.00
02/02/2009,18:31,622.00,622.25,622.00,622.00,5,8,13.00
02/02/2009,18:32,622.00,622.00,622.00,622.00,0,5,5.00
02/02/2009,18:33,622.00,622.00,622.00,622.00,0,32,32.00
02/02/2009,18:34,622.25,622.25,622.00,622.00,10,53,63.00
02/02/2009,18:35,622.00,622.00,622.00,622.00,0,14,14.00
02/02/2009,18:36,622.00,622.00,622.00,622.00,0,4,4.00
02/02/2009,18:37,622.25,622.75,622.25,622.25,122,10,132.00
02/02/2009,18:38,622.50,622.50,622.25,622.50,16,3,19.00
02/02/2009,18:39,622.25,622.50,622.25,622.50,5,21,26.00
02/02/2009,18:40,622.25,622.25,622.25,622.25,0,9,9.00
02/02/2009,18:41,622.25,622.25,622.00,622.00,0,72,72.00
02/02/2009,18:42,622.25,622.75,622.25,622.50,103,3,106.00
02/02/2009,18:43,622.50,622.50,622.25,622.25,0,45,45.00
02/02/2009,18:44,622.25,622.75,622.25,622.75,47,62,109.00
02/02/2009,18:45,622.75,622.75,622.50,622.50,3,11,14.00
02/02/2009,18:46,622.75,622.75,622.75,622.75,33,0,33.00
02/02/2009,18:47,622.50,622.50,622.25,622.50,6,40,46.00
02/02/2009,18:48,622.25,622.50,622.25,622.50,48,30,78.00
02/02/2009,18:49,622.50,622.75,622.50,622.50,69,4,73.00
02/02/2009,18:50,622.50,623.00,622.50,622.75,50,44,94.00
02/02/2009,18:51,622.75,623.00,622.75,623.00,102,42,144.00
02/02/2009,18:52,623.00,623.00,622.50,622.50,18,40,58.00
02/02/2009,18:53,622.75,622.75,622.50,622.75,3,5,8.00
02/02/2009,18:54,622.50,622.75,622.50,622.50,1,16,17.00
02/02/2009,18:55,622.50,622.50,622.25,622.25,1,35,36.00
02/02/2009,18:56,622.25,622.25,622.25,622.25,0,60,60.00
02/02/2009,18:57,622.25,622.50,622.00,622.00,1,27,28.00
02/02/2009,18:58,622.00,622.25,622.00,622.25,38,3,41.00
02/02/2009,18:59,622.25,622.25,622.25,622.25,29,0,29.00
02/02/2009,19:00,622.25,622.25,622.25,622.25,16,0,16.00
02/02/2009,19:01,622.25,622.25,622.00,622.00,37,172,209.00
02/02/2009,19:02,622.00,622.25,622.00,622.00,2,42,44.00
02/02/2009,19:03,622.00,622.00,622.00,622.00,0,8,8.00
02/02/2009,19:04,622.00,622.25,621.75,621.75,2,31,33.00
02/02/2009,19:05,621.75,621.75,621.75,621.75,0,38,38.00
02/02/2009,19:06,621.75,621.75,621.75,621.75,0,10,10.00
02/02/2009,19:07,622.00,622.00,621.75,621.75,10,11,21.00
02/02/2009,19:08,622.00,622.00,621.75,621.75,2,3,5.00
02/02/2009,19:09,621.75,622.00,621.75,621.75,1,64,65.00
02/02/2009,19:10,621.75,621.75,621.75,621.75,0,98,98.00
02/02/2009,19:11,621.75,621.75,621.50,621.50,0,84,84.00
02/02/2009,19:12,621.75,622.25,621.50,622.25,96,22,118.00
02/02/2009,19:13,622.25,623.00,622.00,623.00,274,1,275.00
02/02/2009,19:14,623.00,623.00,622.50,622.75,99,45,144.00
02/02/2009,19:15,622.75,623.50,622.75,623.50,510,74,584.00
02/02/2009,19:16,623.50,624.25,623.25,624.00,837,253,1090.00
02/02/2009,19:17,624.00,624.25,623.75,624.00,26,51,77.00
02/02/2009,19:18,624.00,624.25,624.00,624.00,135,20,155.00
02/02/2009,19:19,623.75,624.75,623.50,624.00,381,75,456.00
02/02/2009,19:20,624.00,624.00,624.00,624.00,0,35,35.00
02/02/2009,19:21,624.25,624.50,624.00,624.25,31,43,74.00
02/02/2009,19:22,624.50,625.25,624.50,625.25,153,43,196.00
02/02/2009,19:23,625.00,625.25,624.75,625.00,3,85,88.00
02/02/2009,19:24,625.00,625.25,625.00,625.25,250,5,255.00
02/02/2009,19:25,625.00,625.00,624.75,624.75,8,95,103.00
02/02/2009,19:26,624.75,624.75,624.50,624.75,14,57,71.00
02/02/2009,19:27,624.75,625.00,624.50,625.00,61,1,62.00
02/02/2009,19:28,625.00,625.00,624.50,624.75,23,30,53.00
02/02/2009,19:29,624.75,625.25,624.50,624.50,56,54,110.00
02/02/2009,19:30,624.50,624.75,624.25,624.50,9,44,53.00
02/02/2009,19:31,624.50,625.00,624.50,624.50,34,16,50.00
02/02/2009,19:32,624.50,624.75,624.25,624.25,5,69,74.00
02/02/2009,19:33,624.25,624.25,624.25,624.25,0,88,88.00
02/02/2009,19:34,624.25,624.25,623.75,623.75,22,63,85.00
02/02/2009,19:35,623.75,624.00,623.75,623.75,9,72,81.00
02/02/2009,19:36,623.75,623.75,623.50,623.50,4,23,27.00
02/02/2009,19:37,623.50,624.25,623.50,624.25,52,107,159.00
02/02/2009,19:38,624.25,624.50,624.00,624.00,54,31,85.00
02/02/2009,19:39,624.00,624.50,624.00,624.50,74,69,143.00
02/02/2009,19:40,624.50,624.75,624.50,624.75,28,0,28.00
02/02/2009,19:41,624.50,624.75,624.50,624.75,2,4,6.00
02/02/2009,19:42,624.75,625.00,624.50,624.75,145,4,149.00
02/02/2009,19:43,624.75,625.00,624.75,624.75,29,87,116.00
02/02/2009,19:44,624.75,624.75,624.50,624.75,11,20,31.00
02/02/2009,19:45,624.50,624.75,624.50,624.75,38,14,52.00
02/02/2009,19:46,624.50,625.00,624.50,624.75,128,40,168.00
02/02/2009,19:47,624.75,624.75,624.75,624.75,55,0,55.00
02/02/2009,19:48,624.75,625.00,624.50,624.50,2,41,43.00
02/02/2009,19:49,624.50,625.25,624.50,625.00,136,38,174.00
02/02/2009,19:50,625.00,625.00,624.50,624.50,0,201,201.00
02/02/2009,19:51,624.50,624.75,624.25,624.75,12,8,20.00
02/02/2009,19:52,624.50,624.50,624.50,624.50,0,27,27.00
02/02/2009,19:53,624.50,624.75,624.00,624.00,1,163,164.00
02/02/2009,19:54,624.00,624.00,623.25,623.50,59,54,113.00
02/02/2009,19:55,623.50,623.75,623.50,623.75,10,5,15.00
02/02/2009,19:56,623.75,624.00,623.75,624.00,39,0,39.00
02/02/2009,19:57,624.00,624.00,623.50,623.50,12,20,32.00
02/02/2009,19:58,623.50,623.75,623.50,623.75,19,20,39.00
02/02/2009,19:59,623.75,623.75,623.50,623.50,21,5,26.00
02/02/2009,20:00,623.75,623.75,623.75,623.75,21,0,21.00
02/02/2009,20:01,623.75,624.00,623.75,623.75,24,5,29.00
02/02/2009,20:02,623.75,624.00,623.50,624.00,10,5,15.00
02/02/2009,20:03,624.00,624.50,624.00,624.50,62,12,74.00
02/02/2009,20:04,624.50,624.75,624.50,624.50,35,12,47.00
02/02/2009,20:05,624.50,624.50,624.00,624.50,48,36,84.00
02/02/2009,20:06,624.50,624.50,624.50,624.50,5,0,5.00
02/02/2009,20:07,624.50,624.50,624.50,624.50,4,0,4.00
02/02/2009,20:08,624.50,624.75,624.25,624.25,41,28,69.00
02/02/2009,20:09,624.50,624.75,624.50,624.75,10,0,10.00
02/02/2009,20:10,624.75,625.00,624.50,624.75,100,29,129.00
02/02/2009,20:11,624.50,625.00,624.50,625.00,11,6,17.00
02/02/2009,20:12,625.00,625.00,624.50,625.00,31,35,66.00
02/02/2009,20:13,624.75,625.00,624.75,624.75,24,22,46.00
02/02/2009,20:14,624.75,624.75,624.75,624.75,0,6,6.00
02/02/2009,20:15,625.00,625.25,624.75,625.00,86,10,96.00
02/02/2009,20:16,625.25,625.50,625.00,625.50,219,8,227.00
02/02/2009,20:17,625.50,625.75,625.25,625.75,222,4,226.00
02/02/2009,20:18,625.75,625.75,625.50,625.75,38,50,88.00
02/02/2009,20:19,625.75,625.75,625.25,625.50,45,64,109.00
02/02/2009,20:20,625.50,625.50,625.00,625.00,2,28,30.00
02/02/2009,20:21,625.00,625.25,624.75,625.25,18,47,65.00
02/02/2009,20:22,625.00,625.00,625.00,625.00,0,16,16.00
02/02/2009,20:23,624.75,625.00,624.50,624.50,27,40,67.00
02/02/2009,20:24,624.75,624.75,624.25,624.50,5,45,50.00
02/02/2009,20:26,624.25,624.25,624.25,624.25,0,38,38.00
02/02/2009,20:27,624.50,624.50,624.25,624.50,22,33,55.00
02/02/2009,20:28,624.50,624.50,624.50,624.50,1,0,1.00
02/02/2009,20:29,624.50,624.50,624.50,624.50,6,0,6.00
02/02/2009,20:30,624.50,624.50,624.50,624.50,24,0,24.00
02/02/2009,20:31,624.50,625.00,624.50,624.75,42,12,54.00
02/02/2009,20:32,624.75,625.00,624.50,624.75,11,12,23.00
02/02/2009,20:33,624.50,625.00,624.25,624.75,36,19,55.00
02/02/2009,20:34,624.75,625.00,624.75,624.75,29,15,44.00
02/02/2009,20:35,624.75,625.00,624.75,624.75,7,29,36.00
02/02/2009,20:36,624.50,625.25,624.25,625.25,50,26,76.00
02/02/2009,20:37,625.00,625.75,624.75,625.75,232,15,247.00
02/02/2009,20:38,625.50,626.50,625.25,626.00,401,45,446.00
02/02/2009,20:39,626.25,627.00,626.25,626.50,261,70,331.00
02/02/2009,20:40,626.25,626.75,626.00,626.00,24,57,81.00
02/02/2009,20:41,626.25,627.25,626.00,627.25,175,3,178.00
02/02/2009,20:42,627.25,627.25,627.00,627.25,41,122,163.00
02/02/2009,20:43,627.00,627.75,626.75,627.75,267,32,299.00
02/02/2009,20:44,627.50,627.50,627.00,627.00,15,103,118.00
02/02/2009,20:45,627.00,627.50,627.00,627.50,291,53,344.00
02/02/2009,20:46,627.50,627.75,626.75,626.75,40,300,340.00
02/02/2009,20:47,627.00,627.00,626.75,627.00,52,54,106.00
02/02/2009,20:48,626.75,627.00,626.50,626.50,31,72,103.00
02/02/2009,20:49,626.50,626.75,626.25,626.75,43,35,78.00
02/02/2009,20:50,626.75,627.00,626.75,627.00,80,10,90.00
02/02/2009,20:51,627.00,627.00,627.00,627.00,10,0,10.00
02/02/2009,20:52,626.75,626.75,626.50,626.50,0,19,19.00
02/02/2009,20:53,626.50,627.00,626.50,626.75,22,11,33.00
02/02/2009,20:54,626.75,626.75,626.25,626.25,3,37,40.00
02/02/2009,20:55,626.50,626.50,626.25,626.25,22,17,39.00
02/02/2009,20:56,626.50,626.75,626.50,626.75,15,0,15.00
02/02/2009,20:57,626.75,626.75,626.50,626.75,35,13,48.00
02/02/2009,20:58,626.75,627.00,626.75,626.75,12,11,23.00
02/02/2009,20:59,626.75,626.75,626.75,626.75,0,10,10.00
02/02/2009,21:00,626.75,627.00,626.75,626.75,1,8,9.00
02/02/2009,21:01,627.00,627.25,626.75,627.00,80,34,114.00
02/02/2009,21:02,627.00,627.00,627.00,627.00,0,19,19.00
02/02/2009,21:03,627.00,627.00,626.75,626.75,0,26,26.00
02/02/2009,21:04,626.75,626.75,626.25,626.50,9,25,34.00
02/02/2009,21:05,626.50,626.50,626.25,626.25,10,10,20.00
02/02/2009,21:06,626.25,626.50,626.00,626.25,30,29,59.00
02/02/2009,21:07,626.25,626.50,626.25,626.50,27,15,42.00
02/02/2009,21:08,626.50,626.50,626.50,626.50,5,0,5.00
02/02/2009,21:09,626.50,626.50,626.50,626.50,3,0,3.00
02/02/2009,21:10,626.50,627.00,626.50,627.00,55,0,55.00
02/02/2009,21:11,627.00,627.50,626.00,626.75,162,96,258.00
02/02/2009,21:12,626.75,627.00,626.25,626.25,3,126,129.00
02/02/2009,21:13,626.25,626.25,625.25,625.50,51,242,293.00
02/02/2009,21:14,625.50,625.75,624.75,624.75,18,112,130.00
02/02/2009,21:15,624.75,625.25,624.50,625.00,278,88,366.00
02/02/2009,21:16,625.25,625.25,624.00,624.75,88,246,334.00
02/02/2009,21:17,624.50,624.50,624.25,624.50,8,28,36.00
02/02/2009,21:18,624.75,624.75,624.25,624.25,1,13,14.00
02/02/2009,21:19,624.25,624.25,624.00,624.25,14,30,44.00
02/02/2009,21:20,624.50,624.50,624.25,624.50,7,10,17.00
02/02/2009,21:21,624.25,624.25,624.25,624.25,0,41,41.00
02/02/2009,21:22,624.50,625.00,624.50,624.75,65,11,76.00
02/02/2009,21:23,624.25,624.75,624.25,624.75,16,6,22.00
02/02/2009,21:24,624.50,625.00,624.50,624.75,27,14,41.00
02/02/2009,21:25,624.50,625.00,624.50,625.00,32,8,40.00
02/02/2009,21:26,625.00,625.25,624.75,625.00,36,9,45.00
02/02/2009,21:27,625.00,625.00,624.75,624.75,0,58,58.00
02/02/2009,21:28,624.75,625.00,624.75,625.00,5,3,8.00
02/02/2009,21:30,624.75,624.75,624.75,624.75,0,2,2.00
02/02/2009,21:31,625.00,625.25,624.75,624.75,23,36,59.00
02/02/2009,21:32,624.75,625.00,624.75,625.00,23,2,25.00
02/02/2009,21:33,624.75,624.75,624.25,624.50,12,52,64.00
02/02/2009,21:34,624.50,624.75,624.50,624.75,8,0,8.00
02/02/2009,21:35,624.75,624.75,623.75,624.00,45,144,189.00
02/02/2009,21:36,624.25,624.75,624.00,624.50,43,3,46.00
02/02/2009,21:37,624.50,624.50,624.50,624.50,3,0,3.00
02/02/2009,21:38,624.25,624.50,624.25,624.50,3,2,5.00
02/02/2009,21:39,624.50,624.75,624.25,624.25,9,22,31.00
02/02/2009,21:40,624.50,624.50,624.25,624.50,3,1,4.00
02/02/2009,21:41,624.25,624.75,624.00,624.00,5,23,28.00
02/02/2009,21:42,624.00,624.00,623.25,623.50,4,177,181.00
02/02/2009,21:43,623.50,624.00,623.50,623.75,34,2,36.00
02/02/2009,21:44,623.75,623.75,623.50,623.75,23,5,28.00
02/02/2009,21:45,624.00,624.00,623.75,624.00,18,17,35.00
02/02/2009,21:46,624.00,624.50,624.00,624.25,11,5,16.00
02/02/2009,21:47,624.00,624.25,624.00,624.00,5,8,13.00
02/02/2009,21:48,624.00,624.00,623.50,623.75,1,29,30.00
02/02/2009,21:49,623.50,623.50,623.00,623.25,13,63,76.00
02/02/2009,21:50,623.25,623.25,622.50,623.00,21,98,119.00
02/02/2009,21:51,623.00,623.75,623.00,623.50,56,1,57.00
02/02/2009,21:52,623.50,623.50,623.00,623.00,5,9,14.00
02/02/2009,21:53,623.00,623.25,622.75,623.25,53,74,127.00
02/02/2009,21:54,623.25,623.25,622.75,623.25,26,54,80.00
02/02/2009,21:55,622.75,623.25,622.75,622.75,15,6,21.00
02/02/2009,21:56,622.75,623.00,622.75,622.75,3,22,25.00
02/02/2009,21:57,623.00,623.25,623.00,623.00,18,5,23.00
02/02/2009,21:58,623.00,623.00,622.50,622.50,1,34,35.00
02/02/2009,21:59,622.75,622.75,622.50,622.75,25,20,45.00
02/02/2009,22:00,622.75,623.00,622.75,623.00,6,0,6.00
02/02/2009,22:01,623.00,623.25,622.75,623.25,34,16,50.00
02/02/2009,22:02,623.25,623.50,623.25,623.25,8,2,10.00
02/02/2009,22:03,623.25,623.25,622.75,623.00,3,27,30.00
02/02/2009,22:04,623.00,623.00,623.00,623.00,10,0,10.00
02/02/2009,22:05,622.75,623.00,622.75,623.00,11,10,21.00
02/02/2009,22:06,623.00,623.00,623.00,623.00,14,0,14.00
02/02/2009,22:07,623.25,623.50,623.00,623.50,28,7,35.00
02/02/2009,22:08,623.25,623.75,623.25,623.75,15,4,19.00
02/02/2009,22:09,623.75,624.00,623.50,623.50,15,2,17.00
02/02/2009,22:10,623.50,623.75,623.50,623.75,4,1,5.00
02/02/2009,22:11,623.50,623.50,623.00,623.25,3,28,31.00
02/02/2009,22:12,623.50,623.75,623.50,623.50,18,3,21.00
02/02/2009,22:13,623.50,623.50,623.50,623.50,0,6,6.00
02/02/2009,22:14,623.50,623.50,623.50,623.50,0,1,1.00
02/02/2009,22:15,623.25,623.75,623.25,623.50,28,11,39.00
02/02/2009,22:16,623.50,623.50,623.25,623.50,2,35,37.00
02/02/2009,22:17,623.25,623.50,623.25,623.50,3,8,11.00
02/02/2009,22:18,623.50,623.75,623.50,623.75,13,0,13.00
02/02/2009,22:19,623.75,624.25,623.75,624.00,47,11,58.00
02/02/2009,22:20,624.00,624.50,624.00,624.50,19,3,22.00
02/02/2009,22:21,624.50,624.75,624.50,624.75,39,0,39.00
02/02/2009,22:22,624.50,624.50,624.00,624.50,16,20,36.00
02/02/2009,22:23,624.25,624.25,623.50,623.75,25,29,54.00
02/02/2009,22:24,623.75,623.75,623.50,623.75,7,30,37.00
02/02/2009,22:25,623.50,623.50,623.00,623.00,21,50,71.00
02/02/2009,22:26,623.00,623.50,622.50,622.75,91,126,217.00
02/02/2009,22:27,622.50,622.50,622.25,622.25,37,80,117.00
02/02/2009,22:28,622.25,622.50,622.00,622.00,1,56,57.00
02/02/2009,22:29,622.25,622.25,619.75,620.75,38,947,985.00
02/02/2009,22:30,620.75,621.25,620.75,621.25,56,32,88.00
02/02/2009,22:31,621.25,622.00,621.00,621.75,82,19,101.00
02/02/2009,22:32,622.00,622.00,621.25,621.50,174,111,285.00
02/02/2009,22:33,621.75,621.75,620.75,620.75,5,62,67.00
02/02/2009,22:34,620.50,621.00,620.00,620.00,71,117,188.00
02/02/2009,22:35,620.25,620.25,620.00,620.25,161,1,162.00
02/02/2009,22:36,620.00,620.25,620.00,620.00,60,28,88.00
02/02/2009,22:37,620.00,620.50,620.00,620.00,22,7,29.00
02/02/2009,22:38,620.00,620.00,619.75,620.00,8,50,58.00
02/02/2009,22:39,620.25,620.25,619.75,620.25,49,24,73.00
02/02/2009,22:40,620.25,620.25,620.00,620.00,17,8,25.00
02/02/2009,22:41,620.00,620.00,619.75,619.75,18,29,47.00
02/02/2009,22:42,620.00,620.50,620.00,620.25,11,6,17.00
02/02/2009,22:43,620.50,620.75,620.50,620.50,10,15,25.00
02/02/2009,22:44,620.25,620.25,620.00,620.25,5,7,12.00
02/02/2009,22:45,620.00,620.25,620.00,620.25,8,50,58.00
02/02/2009,22:46,620.25,620.25,620.25,620.25,25,0,25.00
02/02/2009,22:47,620.00,620.00,619.75,619.75,0,12,12.00
02/02/2009,22:48,620.00,620.00,620.00,620.00,4,0,4.00
02/02/2009,22:49,620.25,620.25,620.00,620.00,18,2,20.00
02/02/2009,22:50,620.00,620.00,620.00,620.00,0,17,17.00
02/02/2009,22:51,620.00,620.00,620.00,620.00,0,5,5.00
02/02/2009,22:52,620.00,620.25,619.50,619.50,37,101,138.00
02/02/2009,22:53,619.50,619.75,619.50,619.75,7,6,13.00
02/02/2009,22:54,619.75,619.75,619.75,619.75,2,0,2.00
02/02/2009,22:55,619.75,619.75,618.75,619.00,54,223,277.00
02/02/2009,22:56,619.00,619.00,618.75,619.00,27,3,30.00
02/02/2009,22:57,619.00,620.00,619.00,620.00,65,5,70.00
02/02/2009,22:58,620.00,620.00,619.75,620.00,36,5,41.00
02/02/2009,22:59,620.00,620.25,620.00,620.00,31,22,53.00
02/02/2009,23:00,620.00,620.75,619.50,620.00,99,113,212.00
02/02/2009,23:01,620.00,620.25,620.00,620.25,46,21,67.00
02/02/2009,23:02,620.25,620.75,620.00,620.00,37,43,80.00
02/02/2009,23:03,620.00,620.25,619.25,620.25,25,21,46.00
02/02/2009,23:04,620.25,620.25,620.00,620.25,23,2,25.00
02/02/2009,23:05,620.25,620.50,620.25,620.50,4,0,4.00
02/02/2009,23:06,620.25,620.25,619.25,620.00,4,52,56.00
02/02/2009,23:07,619.50,619.75,619.50,619.50,5,58,63.00
02/02/2009,23:08,619.50,619.50,619.25,619.25,0,22,22.00
02/02/2009,23:09,619.25,619.25,619.00,619.25,1,14,15.00
02/02/2009,23:10,619.75,619.75,619.00,619.00,3,42,45.00
02/02/2009,23:11,619.00,619.50,618.75,619.50,31,28,59.00
02/02/2009,23:12,619.50,619.50,619.25,619.50,12,2,14.00
02/02/2009,23:13,619.50,619.75,619.50,619.50,4,2,6.00
02/02/2009,23:14,619.50,619.75,619.50,619.75,4,19,23.00
02/02/2009,23:15,619.75,620.00,619.25,619.25,11,29,40.00
02/02/2009,23:16,619.75,619.75,619.50,619.50,2,1,3.00
02/02/2009,23:17,619.75,619.75,619.25,619.50,8,6,14.00
02/02/2009,23:18,619.50,619.75,619.50,619.75,12,4,16.00
02/02/2009,23:19,619.50,620.00,619.50,619.75,8,23,31.00
02/02/2009,23:20,620.00,620.25,619.50,620.00,8,8,16.00
02/02/2009,23:21,620.25,620.25,620.00,620.25,10,3,13.00
02/02/2009,23:22,619.75,620.25,619.75,620.25,4,2,6.00
02/02/2009,23:23,620.00,620.00,619.75,619.75,0,17,17.00
02/02/2009,23:24,619.50,619.75,619.00,619.25,7,70,77.00
02/02/2009,23:25,619.50,620.00,619.50,620.00,126,0,126.00
02/02/2009,23:26,620.00,620.00,619.75,620.00,13,2,15.00
02/02/2009,23:27,619.75,619.75,619.75,619.75,0,2,2.00
02/02/2009,23:28,620.00,620.00,619.75,619.75,9,12,21.00
02/02/2009,23:29,619.75,620.00,619.75,620.00,10,5,15.00
02/02/2009,23:30,620.00,620.00,619.75,619.75,8,1,9.00
02/02/2009,23:31,619.75,620.00,619.75,619.75,8,15,23.00
02/02/2009,23:32,619.50,619.75,619.25,619.25,2,13,15.00
02/02/2009,23:33,619.25,619.50,619.25,619.50,1,16,17.00
02/02/2009,23:34,619.50,619.50,619.50,619.50,6,0,6.00
02/02/2009,23:35,619.75,619.75,619.50,619.50,1,2,3.00
02/02/2009,23:36,619.50,619.50,619.50,619.50,0,7,7.00
02/02/2009,23:37,619.50,619.50,619.50,619.50,0,21,21.00
02/02/2009,23:38,619.50,619.50,619.50,619.50,0,4,4.00
02/02/2009,23:39,619.50,620.00,619.50,619.75,51,8,59.00
02/02/2009,23:40,619.75,620.00,619.75,620.00,9,2,11.00
02/02/2009,23:41,620.25,620.75,620.25,620.25,49,31,80.00
02/02/2009,23:42,620.25,620.25,619.75,620.00,6,32,38.00
02/02/2009,23:43,620.00,620.00,619.75,620.00,16,5,21.00
02/02/2009,23:44,620.00,620.00,620.00,620.00,22,0,22.00
02/02/2009,23:45,620.00,620.25,620.00,620.25,22,99,121.00
02/02/2009,23:46,620.25,620.25,620.25,620.25,2,0,2.00
02/02/2009,23:47,620.25,620.25,620.25,620.25,7,0,7.00
02/02/2009,23:48,620.25,620.25,620.25,620.25,4,0,4.00
02/02/2009,23:49,620.25,620.25,620.25,620.25,2,0,2.00
02/02/2009,23:50,620.50,620.50,620.25,620.50,10,10,20.00
02/02/2009,23:51,620.50,621.00,620.50,620.75,47,4,51.00
02/02/2009,23:52,621.00,621.00,620.75,620.75,1,9,10.00
02/02/2009,23:53,620.75,620.75,620.00,620.00,0,107,107.00
02/02/2009,23:54,620.25,620.25,619.75,620.00,96,9,105.00
02/02/2009,23:55,620.00,620.25,620.00,620.25,11,0,11.00
02/02/2009,23:58,620.00,620.25,620.00,620.25,15,10,25.00
02/02/2009,23:59,620.00,620.25,620.00,620.25,25,3,28.00
02/03/2009,00:00,620.25,623.25,619.50,620.75,512,240,752.00
02/03/2009,00:01,621.25,621.75,620.75,621.25,83,132,215.00
02/03/2009,00:02,621.25,621.25,619.50,619.75,28,211,239.00
02/03/2009,00:03,619.50,619.75,618.50,619.00,148,214,362.00
02/03/2009,00:04,619.25,619.25,618.75,619.00,10,73,83.00
02/03/2009,00:05,619.00,619.00,618.75,618.75,36,56,92.00
02/03/2009,00:06,618.75,619.25,618.50,619.00,55,119,174.00
02/03/2009,00:07,619.00,619.50,619.00,619.00,37,59,96.00
02/03/2009,00:08,619.00,619.25,618.75,619.25,33,29,62.00
02/03/2009,00:09,619.25,619.75,619.00,619.50,159,13,172.00
02/03/2009,00:10,619.50,620.00,619.25,619.25,76,57,133.00
02/03/2009,00:11,619.50,619.50,619.00,619.00,6,27,33.00
02/03/2009,00:12,619.25,619.50,619.00,619.50,33,4,37.00
02/03/2009,00:13,619.50,619.75,619.50,619.50,50,8,58.00
02/03/2009,00:14,619.50,619.50,619.50,619.50,0,2,2.00
02/03/2009,00:15,619.50,619.75,619.50,619.75,10,11,21.00
02/03/2009,00:16,619.50,620.00,619.50,619.75,69,46,115.00
02/03/2009,00:17,620.00,620.75,620.00,620.50,143,3,146.00
02/03/2009,00:18,620.50,621.25,620.50,620.75,40,37,77.00
02/03/2009,00:19,620.75,620.75,620.50,620.75,1,14,15.00
02/03/2009,00:20,620.75,620.75,620.25,620.50,22,12,34.00
02/03/2009,00:21,620.25,620.50,620.25,620.50,6,7,13.00
02/03/2009,00:22,620.50,620.75,620.50,620.50,23,2,25.00
02/03/2009,00:23,620.75,621.50,620.75,621.50,228,24,252.00
02/03/2009,00:24,621.75,622.25,621.75,622.25,212,11,223.00
02/03/2009,00:25,622.25,622.50,622.00,622.00,23,31,54.00
02/03/2009,00:26,622.00,622.50,622.00,622.25,30,45,75.00
02/03/2009,00:27,622.25,622.25,622.00,622.00,0,26,26.00
02/03/2009,00:28,622.25,622.50,622.25,622.50,48,6,54.00
02/03/2009,00:29,622.50,623.00,622.25,622.75,112,29,141.00
02/03/2009,00:30,622.75,622.75,622.50,622.75,9,40,49.00
02/03/2009,00:31,622.75,623.00,622.25,622.25,57,92,149.00
02/03/2009,00:32,622.50,622.50,622.25,622.50,35,38,73.00
02/03/2009,00:33,622.25,622.50,622.00,622.25,4,27,31.00
02/03/2009,00:34,622.00,622.25,622.00,622.00,1,28,29.00
02/03/2009,00:35,622.00,622.00,621.50,621.75,11,173,184.00
02/03/2009,00:36,621.50,622.00,621.50,622.00,46,6,52.00
02/03/2009,00:37,622.00,622.25,621.75,621.75,105,87,192.00
02/03/2009,00:38,621.75,621.75,621.50,621.50,4,80,84.00
02/03/2009,00:39,621.50,621.75,621.00,621.00,19,166,185.00
02/03/2009,00:40,621.00,621.00,619.75,620.00,71,224,295.00
02/03/2009,00:41,620.00,620.50,619.75,620.00,56,56,112.00
02/03/2009,00:42,620.00,620.50,620.00,620.25,25,1,26.00
02/03/2009,00:43,620.25,620.50,620.25,620.25,2,27,29.00
02/03/2009,00:44,620.25,620.25,620.25,620.25,0,15,15.00
02/03/2009,00:45,620.50,620.75,620.25,620.25,26,26,52.00
02/03/2009,00:46,620.25,620.50,620.00,620.25,15,41,56.00
02/03/2009,00:47,620.25,620.50,619.75,620.00,19,59,78.00
02/03/2009,00:48,620.00,620.50,619.75,620.50,45,1,46.00
02/03/2009,00:49,620.75,620.75,620.25,620.25,6,22,28.00
02/03/2009,00:50,620.50,620.50,620.00,620.25,22,42,64.00
02/03/2009,00:51,620.25,620.50,620.00,620.25,93,18,111.00
02/03/2009,00:52,620.25,620.75,620.25,620.75,44,4,48.00
02/03/2009,00:53,621.00,621.75,621.00,621.75,134,7,141.00
02/03/2009,00:54,621.75,622.50,621.75,622.50,160,61,221.00
02/03/2009,00:55,622.25,622.50,622.25,622.50,13,52,65.00
02/03/2009,00:56,622.25,622.50,622.00,622.00,13,29,42.00
02/03/2009,00:57,622.25,622.25,621.50,621.75,10,47,57.00
02/03/2009,00:58,621.50,622.00,621.50,622.00,4,4,8.00
02/03/2009,00:59,621.75,622.50,621.75,622.50,35,2,37.00
02/03/2009,01:00,622.50,623.50,622.00,622.25,152,269,421.00
02/03/2009,01:01,622.25,623.00,621.75,622.25,170,127,297.00
02/03/2009,01:02,622.25,622.25,621.25,621.50,94,123,217.00
02/03/2009,01:03,621.50,621.50,620.75,621.50,112,138,250.00
02/03/2009,01:04,621.50,622.00,621.50,621.75,120,66,186.00
02/03/2009,01:05,621.75,622.00,620.25,620.25,48,303,351.00
02/03/2009,01:06,620.25,621.00,619.50,620.25,226,198,424.00
02/03/2009,01:07,620.25,620.50,619.75,619.75,173,143,316.00
02/03/2009,01:08,619.75,620.25,619.50,620.00,99,53,152.00
02/03/2009,01:09,620.00,620.25,619.75,620.25,89,48,137.00
02/03/2009,01:10,620.25,620.50,619.75,620.50,73,32,105.00
02/03/2009,01:11,620.25,620.50,619.75,619.75,62,179,241.00
02/03/2009,01:12,619.75,620.00,619.25,619.75,188,190,378.00
02/03/2009,01:13,619.75,620.00,619.25,619.25,30,299,329.00
02/03/2009,01:14,619.25,620.00,619.25,619.75,47,84,131.00
02/03/2009,01:15,620.00,621.25,620.00,621.00,191,237,428.00
02/03/2009,01:16,621.00,622.00,621.00,621.75,308,71,379.00
02/03/2009,01:17,621.50,621.75,621.00,621.50,45,121,166.00
02/03/2009,01:18,621.50,621.75,621.50,621.50,61,58,119.00
02/03/2009,01:19,621.50,621.75,621.25,621.50,39,50,89.00
02/03/2009,01:20,621.50,622.25,621.50,622.00,187,42,229.00
02/03/2009,01:21,622.00,622.50,621.75,622.25,238,100,338.00
02/03/2009,01:22,622.25,623.25,622.25,622.75,426,194,620.00
02/03/2009,01:23,623.00,623.00,622.25,622.25,68,220,288.00
02/03/2009,01:24,622.25,622.75,621.00,621.25,188,434,622.00
02/03/2009,01:25,621.25,621.25,620.25,621.00,117,156,273.00
02/03/2009,01:26,620.75,621.25,620.50,621.00,67,63,130.00
02/03/2009,01:27,620.75,621.00,620.50,620.75,104,60,164.00
02/03/2009,01:28,621.00,621.00,620.00,620.25,104,181,285.00
02/03/2009,01:29,620.50,620.75,619.75,620.00,101,174,275.00
02/03/2009,01:30,619.75,621.25,619.75,621.25,154,31,185.00
02/03/2009,01:31,621.00,621.50,620.75,621.50,152,60,212.00
02/03/2009,01:32,621.25,621.25,620.75,620.75,21,67,88.00
02/03/2009,01:33,621.00,621.00,620.50,620.50,21,22,43.00
02/03/2009,01:34,620.50,621.75,620.50,621.50,106,35,141.00
02/03/2009,01:35,621.50,622.50,621.25,622.00,213,61,274.00
02/03/2009,01:36,622.00,623.00,622.00,622.50,162,88,250.00
02/03/2009,01:37,622.25,623.50,622.25,623.25,191,42,233.00
02/03/2009,01:38,623.25,623.50,622.75,623.00,120,152,272.00
02/03/2009,01:39,623.25,624.00,623.00,623.75,150,55,205.00
02/03/2009,01:40,623.75,624.00,623.50,624.00,240,88,328.00
02/03/2009,01:41,624.00,624.25,623.50,623.50,93,206,299.00
02/03/2009,01:42,623.75,624.25,623.50,623.50,178,79,257.00
02/03/2009,01:43,623.50,623.75,623.50,623.75,42,73,115.00
02/03/2009,01:44,623.75,624.25,623.75,624.00,83,52,135.00
02/03/2009,01:45,624.00,624.25,624.00,624.00,17,12,29.00
02/03/2009,01:46,624.25,624.75,624.00,624.25,134,108,242.00
02/03/2009,01:47,624.25,624.25,623.00,623.00,18,208,226.00
02/03/2009,01:48,623.00,623.00,622.25,622.50,223,210,433.00
02/03/2009,01:49,622.50,622.50,622.25,622.50,137,5,142.00
02/03/2009,01:50,622.75,623.00,622.50,622.50,45,39,84.00
02/03/2009,01:51,622.50,623.25,622.50,623.00,149,61,210.00
02/03/2009,01:52,623.00,623.50,622.75,623.25,198,30,228.00
02/03/2009,01:53,623.50,624.00,623.50,624.00,107,56,163.00
02/03/2009,01:54,623.75,624.25,623.50,623.50,47,110,157.00
02/03/2009,01:55,623.25,623.25,622.75,622.75,11,87,98.00
02/03/2009,01:56,622.50,623.25,622.50,623.00,42,7,49.00
02/03/2009,01:57,623.25,623.25,622.75,622.75,48,39,87.00
02/03/2009,01:58,622.75,622.75,622.75,622.75,0,74,74.00
02/03/2009,01:59,622.75,622.75,622.50,622.75,3,21,24.00
02/03/2009,02:00,622.50,623.25,622.50,622.75,61,101,162.00
02/03/2009,02:01,622.75,622.75,622.25,622.25,2,77,79.00
02/03/2009,02:02,622.25,622.25,621.75,622.00,35,143,178.00
02/03/2009,02:03,622.00,622.25,622.00,622.25,42,4,46.00
02/03/2009,02:04,622.25,622.50,622.00,622.50,42,12,54.00
02/03/2009,02:05,622.50,622.50,622.25,622.25,14,5,19.00
02/03/2009,02:06,622.25,622.50,622.25,622.25,4,23,27.00
02/03/2009,02:07,622.00,622.25,622.00,622.25,19,71,90.00
02/03/2009,02:08,622.25,622.25,621.75,622.00,60,35,95.00
02/03/2009,02:09,622.00,622.50,621.25,621.50,129,117,246.00
02/03/2009,02:10,621.50,622.00,621.50,621.50,96,28,124.00
02/03/2009,02:11,621.75,622.00,621.75,622.00,81,18,99.00
02/03/2009,02:12,622.00,622.50,622.00,622.00,134,70,204.00
02/03/2009,02:13,622.00,622.25,622.00,622.00,27,24,51.00
02/03/2009,02:14,622.25,622.75,622.25,622.50,132,51,183.00
02/03/2009,02:15,622.50,623.00,622.25,622.50,57,65,122.00
02/03/2009,02:16,622.25,622.25,621.75,621.75,4,148,152.00
02/03/2009,02:17,621.50,621.75,621.50,621.75,36,59,95.00
02/03/2009,02:18,621.75,621.75,621.50,621.50,39,161,200.00
02/03/2009,02:19,621.50,621.50,621.50,621.50,0,47,47.00
02/03/2009,02:20,621.50,621.50,621.25,621.25,0,67,67.00
02/03/2009,02:21,621.50,622.00,621.50,622.00,179,27,206.00
02/03/2009,02:22,622.00,622.75,622.00,622.25,85,27,112.00
02/03/2009,02:23,622.25,622.50,622.25,622.50,4,22,26.00
02/03/2009,02:24,622.25,622.25,621.75,621.75,0,63,63.00
02/03/2009,02:25,621.50,621.50,620.00,620.25,69,492,561.00
02/03/2009,02:26,620.25,620.75,620.00,620.25,149,148,297.00
02/03/2009,02:27,620.25,620.50,619.75,619.75,72,170,242.00
02/03/2009,02:28,619.75,620.00,618.25,619.50,690,940,1630.00
02/03/2009,02:29,619.25,620.25,619.25,620.00,94,115,209.00
02/03/2009,02:30,620.00,620.00,619.75,620.00,21,25,46.00
02/03/2009,02:31,620.00,620.25,619.75,620.00,140,101,241.00
02/03/2009,02:32,620.00,620.25,620.00,620.25,10,88,98.00
02/03/2009,02:33,620.00,620.25,619.50,619.50,3,113,116.00
02/03/2009,02:34,619.50,619.50,618.25,618.75,148,392,540.00
02/03/2009,02:35,619.00,619.00,618.50,619.00,38,62,100.00
02/03/2009,02:36,618.75,619.25,618.50,619.00,116,130,246.00
02/03/2009,02:37,619.00,619.50,618.75,619.00,104,60,164.00
02/03/2009,02:38,619.00,619.50,619.00,619.00,50,32,82.00
02/03/2009,02:39,619.25,619.25,618.75,619.25,13,51,64.00
02/03/2009,02:40,619.25,619.50,619.25,619.25,67,48,115.00
02/03/2009,02:41,619.25,619.25,619.25,619.25,0,14,14.00
02/03/2009,02:42,619.25,619.50,618.75,619.50,198,62,260.00
02/03/2009,02:43,619.50,619.50,619.00,619.00,17,76,93.00
02/03/2009,02:44,619.25,619.25,619.00,619.00,111,25,136.00
02/03/2009,02:45,619.00,619.00,618.75,619.00,8,78,86.00
02/03/2009,02:46,619.25,619.50,619.25,619.50,18,0,18.00
02/03/2009,02:47,619.50,619.50,619.00,619.50,86,42,128.00
02/03/2009,02:48,619.50,619.50,619.25,619.50,66,1,67.00
02/03/2009,02:49,619.50,619.75,619.50,619.75,36,0,36.00
02/03/2009,02:50,619.75,620.25,619.75,620.00,42,61,103.00
02/03/2009,02:51,620.00,621.00,619.75,620.75,156,92,248.00
02/03/2009,02:52,620.75,621.00,620.50,620.50,33,155,188.00
02/03/2009,02:53,620.25,620.25,620.00,620.25,2,55,57.00
02/03/2009,02:54,620.00,620.00,620.00,620.00,0,6,6.00
02/03/2009,02:55,620.00,620.00,618.75,619.00,27,130,157.00
02/03/2009,02:56,619.00,619.00,618.75,619.00,115,51,166.00
02/03/2009,02:57,618.75,619.00,618.50,619.00,83,92,175.00
02/03/2009,02:58,619.00,619.00,618.75,619.00,71,9,80.00
02/03/2009,02:59,619.25,619.50,618.50,618.75,63,73,136.00
02/03/2009,03:00,618.75,618.75,618.25,618.75,100,555,655.00
02/03/2009,03:01,618.50,619.00,618.25,618.75,117,44,161.00
02/03/2009,03:02,618.50,618.75,618.25,618.50,42,65,107.00
02/03/2009,03:03,618.25,618.25,617.00,617.75,352,628,980.00
02/03/2009,03:04,617.50,617.75,617.25,617.50,75,113,188.00
02/03/2009,03:05,617.50,617.75,617.50,617.50,52,70,122.00
02/03/2009,03:06,617.25,617.50,616.75,617.25,168,190,358.00
02/03/2009,03:07,617.50,617.75,617.00,617.50,142,148,290.00
02/03/2009,03:08,617.50,617.50,617.00,617.00,25,49,74.00
02/03/2009,03:09,617.00,617.25,616.75,616.75,62,77,139.00
02/03/2009,03:10,616.75,617.25,616.50,616.50,205,362,567.00
02/03/2009,03:11,616.50,616.75,615.25,615.25,327,1003,1330.00
02/03/2009,03:12,615.50,615.75,615.00,615.50,285,123,408.00
02/03/2009,03:13,615.50,615.75,614.75,614.75,171,396,567.00
02/03/2009,03:14,615.00,615.50,615.00,615.50,155,19,174.00
02/03/2009,03:15,615.50,615.50,614.75,615.00,108,239,347.00
02/03/2009,03:16,615.25,615.25,614.50,615.25,211,97,308.00
02/03/2009,03:17,615.25,615.50,615.00,615.50,119,58,177.00
02/03/2009,03:18,615.50,615.75,614.50,614.50,78,325,403.00
02/03/2009,03:19,614.75,615.00,614.50,615.00,41,78,119.00
02/03/2009,03:20,614.75,614.75,614.25,614.50,152,273,425.00
02/03/2009,03:21,614.50,614.75,614.25,614.50,253,75,328.00
02/03/2009,03:22,614.75,615.25,614.75,615.25,341,101,442.00
02/03/2009,03:23,615.25,615.25,614.50,614.50,81,158,239.00
02/03/2009,03:24,614.75,615.50,614.75,615.25,136,60,196.00
02/03/2009,03:25,615.25,616.00,615.25,616.00,126,224,350.00
02/03/2009,03:26,615.75,615.75,615.25,615.50,174,91,265.00
02/03/2009,03:27,615.50,616.00,615.25,615.25,51,93,144.00
02/03/2009,03:28,615.00,615.50,615.00,615.25,98,103,201.00
02/03/2009,03:29,615.25,615.75,615.00,615.50,37,75,112.00
02/03/2009,03:30,615.25,615.75,615.25,615.75,82,21,103.00
02/03/2009,03:31,615.50,615.50,614.75,615.25,175,108,283.00
02/03/2009,03:32,615.25,615.25,614.50,614.50,38,249,287.00
02/03/2009,03:33,614.50,615.25,614.25,615.00,181,176,357.00
02/03/2009,03:34,614.75,614.75,614.50,614.75,7,56,63.00
02/03/2009,03:35,614.75,615.75,614.75,615.75,111,19,130.00
02/03/2009,03:36,615.75,616.25,615.75,616.00,101,41,142.00
02/03/2009,03:37,616.00,616.00,616.00,616.00,0,26,26.00
02/03/2009,03:38,616.00,616.00,615.00,615.25,128,243,371.00
02/03/2009,03:39,615.25,615.50,615.00,615.25,99,115,214.00
02/03/2009,03:40,615.25,615.50,614.75,615.50,173,234,407.00
02/03/2009,03:41,615.25,615.50,614.50,615.00,133,516,649.00
02/03/2009,03:42,615.00,615.25,614.50,615.25,91,141,232.00
02/03/2009,03:43,615.25,615.25,614.75,615.00,183,92,275.00
02/03/2009,03:44,615.25,615.50,615.25,615.50,121,0,121.00
02/03/2009,03:45,615.50,616.00,615.50,615.75,142,11,153.00
02/03/2009,03:46,615.50,615.75,615.00,615.75,170,128,298.00
02/03/2009,03:47,615.75,616.00,615.25,615.50,31,90,121.00
02/03/2009,03:48,615.50,615.75,615.50,615.75,32,0,32.00
02/03/2009,03:49,616.00,616.00,615.50,615.50,1,8,9.00
02/03/2009,03:50,615.75,615.75,615.00,615.25,60,165,225.00
02/03/2009,03:51,615.25,615.50,615.25,615.25,24,44,68.00
02/03/2009,03:52,615.00,615.25,614.50,615.00,81,134,215.00
02/03/2009,03:53,615.00,615.00,614.50,615.00,41,34,75.00
02/03/2009,03:54,615.00,615.50,614.75,615.00,44,69,113.00
02/03/2009,03:55,615.00,615.25,614.25,614.50,153,154,307.00
02/03/2009,03:56,614.50,615.00,614.25,614.50,157,61,218.00
02/03/2009,03:57,614.50,614.75,614.00,614.25,141,160,301.00
02/03/2009,03:58,614.25,615.00,614.00,615.00,167,43,210.00
02/03/2009,03:59,615.00,615.00,614.75,615.00,89,46,135.00
02/03/2009,04:00,614.75,615.00,614.50,614.75,31,58,89.00
02/03/2009,04:01,614.75,616.50,614.75,615.75,371,261,632.00
02/03/2009,04:02,615.75,616.00,615.25,615.75,88,94,182.00
02/03/2009,04:03,615.75,616.25,615.50,616.00,219,177,396.00
02/03/2009,04:04,616.00,616.25,616.00,616.25,23,13,36.00
02/03/2009,04:05,616.25,616.50,616.00,616.25,106,72,178.00
02/03/2009,04:06,616.50,616.50,616.00,616.25,5,32,37.00
02/03/2009,04:07,616.00,616.25,616.00,616.00,3,174,177.00
02/03/2009,04:08,616.00,616.25,616.00,616.25,10,23,33.00
02/03/2009,04:09,616.25,616.75,616.25,616.50,242,313,555.00
02/03/2009,04:10,616.50,616.50,616.25,616.50,93,1,94.00
02/03/2009,04:11,616.25,616.75,616.25,616.75,89,1,90.00
02/03/2009,04:12,616.75,616.75,616.50,616.75,51,127,178.00
02/03/2009,04:13,616.50,617.00,616.50,617.00,81,3,84.00
02/03/2009,04:14,617.00,618.00,616.50,618.00,413,225,638.00
02/03/2009,04:15,617.75,618.25,617.50,618.00,119,161,280.00
02/03/2009,04:16,618.00,618.25,617.50,617.75,26,170,196.00
02/03/2009,04:17,617.50,617.50,617.25,617.25,0,133,133.00
02/03/2009,04:18,617.50,617.50,617.00,617.25,22,62,84.00
02/03/2009,04:19,617.00,617.50,617.00,617.25,49,12,61.00
02/03/2009,04:20,617.50,617.50,617.50,617.50,55,0,55.00
02/03/2009,04:21,617.50,618.00,617.50,617.75,117,43,160.00
02/03/2009,04:22,617.50,618.75,617.25,618.50,245,65,310.00
02/03/2009,04:23,618.50,618.50,618.00,618.25,66,34,100.00
02/03/2009,04:24,618.25,618.50,618.00,618.25,32,146,178.00
02/03/2009,04:25,618.25,618.25,618.25,618.25,45,0,45.00
02/03/2009,04:26,618.25,618.75,618.00,618.75,116,15,131.00
02/03/2009,04:27,618.50,619.25,618.25,619.25,368,129,497.00
02/03/2009,04:28,619.00,619.25,618.75,619.00,34,29,63.00
02/03/2009,04:29,619.00,619.00,618.50,618.75,54,51,105.00
02/03/2009,04:30,618.50,618.50,618.50,618.50,0,59,59.00
02/03/2009,04:31,618.50,618.50,617.75,618.25,173,394,567.00
02/03/2009,04:32,618.25,618.25,617.50,617.75,88,202,290.00
02/03/2009,04:33,617.50,617.50,616.75,617.00,67,338,405.00
02/03/2009,04:34,617.00,617.50,616.75,616.75,71,66,137.00
02/03/2009,04:35,616.75,617.25,616.75,617.25,78,2,80.00
02/03/2009,04:36,617.25,617.25,616.50,616.75,13,151,164.00
02/03/2009,04:37,616.75,617.00,616.50,616.75,17,60,77.00
02/03/2009,04:38,616.75,617.25,616.75,617.25,110,73,183.00
02/03/2009,04:39,617.25,617.25,617.00,617.25,42,1,43.00
02/03/2009,04:40,617.00,617.25,616.75,616.75,18,111,129.00
02/03/2009,04:41,616.50,617.50,616.50,617.00,72,136,208.00
02/03/2009,04:42,616.75,617.00,616.75,617.00,32,59,91.00
02/03/2009,04:43,617.00,617.25,616.75,617.00,84,65,149.00
02/03/2009,04:44,617.00,617.25,617.00,617.25,39,56,95.00
02/03/2009,04:45,617.00,617.00,617.00,617.00,0,77,77.00
02/03/2009,04:46,617.00,617.00,616.00,616.00,2,259,261.00
02/03/2009,04:47,616.00,616.50,616.00,616.25,127,101,228.00
02/03/2009,04:48,616.25,616.25,615.25,615.25,123,484,607.00
02/03/2009,04:49,615.50,616.00,615.50,615.75,154,7,161.00
02/03/2009,04:50,616.00,616.00,615.25,615.25,48,184,232.00
02/03/2009,04:51,615.50,616.25,615.50,616.25,267,57,324.00
02/03/2009,04:52,616.00,616.50,616.00,616.25,139,88,227.00
02/03/2009,04:53,616.25,616.50,616.00,616.00,4,231,235.00
02/03/2009,04:54,616.00,616.50,616.00,616.25,50,44,94.00
02/03/2009,04:55,616.00,616.50,616.00,616.50,43,21,64.00
02/03/2009,04:56,616.50,617.00,616.50,616.50,131,121,252.00
02/03/2009,04:57,616.75,616.75,616.75,616.75,94,0,94.00
02/03/2009,04:58,616.75,616.75,616.25,616.75,99,56,155.00
02/03/2009,04:59,616.75,616.75,616.50,616.50,7,11,18.00
02/03/2009,05:00,616.75,617.25,616.50,617.25,112,28,140.00
02/03/2009,05:01,617.00,617.75,616.75,617.75,161,207,368.00
02/03/2009,05:02,617.75,617.75,617.50,617.75,70,558,628.00
02/03/2009,05:03,617.75,618.25,616.25,616.50,185,547,732.00
02/03/2009,05:04,616.50,616.75,616.25,616.50,36,58,94.00
02/03/2009,05:05,616.50,616.75,616.25,616.75,145,23,168.00
02/03/2009,05:06,617.00,617.50,617.00,617.50,133,18,151.00
02/03/2009,05:07,617.50,617.75,617.25,617.50,88,157,245.00
02/03/2009,05:08,617.50,617.50,617.25,617.50,95,72,167.00
02/03/2009,05:09,617.50,617.75,617.50,617.75,23,0,23.00
02/03/2009,05:10,617.75,617.75,617.75,617.75,64,0,64.00
02/03/2009,05:11,617.50,617.75,617.25,617.50,292,129,421.00
02/03/2009,05:12,617.50,618.00,617.50,618.00,329,6,335.00
02/03/2009,05:13,618.25,618.75,618.25,618.25,331,139,470.00
02/03/2009,05:14,618.25,618.50,617.75,617.75,79,153,232.00
02/03/2009,05:15,617.75,618.00,617.50,618.00,10,64,74.00
02/03/2009,05:16,618.00,618.00,617.75,617.75,55,32,87.00
02/03/2009,05:17,617.75,617.75,617.75,617.75,0,14,14.00
02/03/2009,05:18,617.75,618.25,617.75,618.25,90,24,114.00
02/03/2009,05:19,618.25,618.50,618.25,618.50,78,2,80.00
02/03/2009,05:20,618.50,619.25,618.50,619.00,269,31,300.00
02/03/2009,05:21,619.25,619.25,618.25,618.50,109,405,514.00
02/03/2009,05:22,618.50,619.00,618.25,618.50,230,15,245.00
02/03/2009,05:23,618.50,620.50,618.50,620.00,724,171,895.00
02/03/2009,05:24,620.25,621.00,620.25,620.50,396,174,570.00
02/03/2009,05:25,620.50,621.25,620.50,620.50,226,187,413.00
02/03/2009,05:26,620.50,620.75,620.25,620.50,53,123,176.00
02/03/2009,05:27,620.50,620.50,620.00,620.00,5,42,47.00
02/03/2009,05:28,620.00,620.25,620.00,620.00,55,115,170.00
02/03/2009,05:29,620.25,620.50,620.00,620.25,136,49,185.00
02/03/2009,05:30,620.00,620.75,620.00,620.50,142,22,164.00
02/03/2009,05:31,620.50,621.75,620.50,621.00,325,68,393.00
02/03/2009,05:32,621.25,622.50,621.00,622.25,882,466,1348.00
02/03/2009,05:33,622.25,623.00,622.25,622.75,464,699,1163.00
02/03/2009,05:34,622.75,623.50,622.50,622.50,666,345,1011.00
02/03/2009,05:35,622.50,622.50,621.75,622.00,322,370,692.00
02/03/2009,05:36,622.00,622.25,621.50,622.00,62,277,339.00
02/03/2009,05:37,621.75,622.25,621.75,622.00,43,21,64.00
02/03/2009,05:38,622.00,622.25,621.75,622.00,25,70,95.00
02/03/2009,05:39,622.00,622.00,621.75,621.75,62,7,69.00
02/03/2009,05:40,622.00,622.00,621.50,622.00,132,86,218.00
02/03/2009,05:41,622.00,622.00,621.75,621.75,26,39,65.00
02/03/2009,05:42,621.75,621.75,621.00,621.00,34,373,407.00
02/03/2009,05:43,621.00,621.25,620.75,621.00,41,340,381.00
02/03/2009,05:44,621.00,621.50,621.00,621.25,118,117,235.00
02/03/2009,05:45,621.50,621.50,620.50,620.50,6,323,329.00
02/03/2009,05:46,620.50,620.50,620.25,620.50,123,130,253.00
02/03/2009,05:47,620.50,620.75,620.00,620.00,221,533,754.00
02/03/2009,05:48,620.25,620.25,618.50,618.75,398,1006,1404.00
02/03/2009,05:49,618.75,619.50,618.50,619.25,231,129,360.00
02/03/2009,05:50,619.00,619.50,619.00,619.50,299,49,348.00
02/03/2009,05:51,619.50,619.75,619.50,619.50,16,18,34.00
02/03/2009,05:52,619.50,619.75,619.25,619.75,39,113,152.00
02/03/2009,05:53,619.75,620.25,619.50,620.00,230,22,252.00
02/03/2009,05:54,620.25,620.25,619.50,619.75,78,123,201.00
02/03/2009,05:55,619.75,620.00,619.75,619.75,41,12,53.00
02/03/2009,05:56,620.00,620.50,619.75,620.00,464,108,572.00
02/03/2009,05:57,620.00,621.00,620.00,621.00,304,47,351.00
02/03/2009,05:58,620.75,621.25,620.75,620.75,153,130,283.00
02/03/2009,05:59,621.00,621.25,620.75,621.25,166,87,253.00
02/03/2009,06:00,621.25,621.25,620.75,620.75,5,40,45.00
02/03/2009,06:01,620.75,620.75,620.25,620.75,66,147,213.00
02/03/2009,06:02,620.50,621.00,620.50,620.75,49,47,96.00
02/03/2009,06:03,620.75,621.00,620.50,621.00,34,2,36.00
02/03/2009,06:04,620.75,621.25,620.50,620.50,57,90,147.00
02/03/2009,06:05,620.50,620.75,619.75,620.25,105,186,291.00
02/03/2009,06:06,620.25,620.25,619.50,620.00,149,92,241.00
02/03/2009,06:07,620.00,620.50,620.00,620.50,94,18,112.00
02/03/2009,06:08,620.50,620.75,620.25,620.25,56,195,251.00
02/03/2009,06:09,620.25,621.00,620.25,621.00,253,71,324.00
02/03/2009,06:10,621.00,621.00,620.75,620.75,164,55,219.00
02/03/2009,06:11,621.00,621.75,620.75,621.25,311,231,542.00
02/03/2009,06:12,621.25,621.50,621.00,621.25,112,83,195.00
02/03/2009,06:13,621.00,621.00,619.50,619.50,75,665,740.00
02/03/2009,06:14,619.75,620.00,619.50,619.75,58,87,145.00
02/03/2009,06:15,619.50,619.75,619.25,619.50,152,166,318.00
02/03/2009,06:16,619.75,620.25,619.50,619.75,206,110,316.00
02/03/2009,06:17,619.75,619.75,619.50,619.75,118,8,126.00
02/03/2009,06:18,619.75,620.00,619.25,619.25,13,51,64.00
02/03/2009,06:19,619.50,619.50,618.25,618.25,196,758,954.00
02/03/2009,06:20,618.25,618.75,618.25,618.50,127,203,330.00
02/03/2009,06:21,618.50,618.75,618.50,618.75,23,89,112.00
02/03/2009,06:22,618.75,619.75,618.50,619.50,276,57,333.00
02/03/2009,06:23,619.25,619.25,618.75,619.00,20,180,200.00
02/03/2009,06:24,619.00,619.25,618.50,618.75,87,293,380.00
02/03/2009,06:25,618.75,619.50,618.75,619.50,146,38,184.00
02/03/2009,06:26,619.50,619.50,619.00,619.25,45,90,135.00
02/03/2009,06:27,619.00,619.25,618.75,619.00,99,158,257.00
02/03/2009,06:28,619.00,619.25,619.00,619.00,6,70,76.00
02/03/2009,06:29,619.00,619.25,618.75,618.75,81,81,162.00
02/03/2009,06:30,618.75,619.00,618.50,618.50,35,133,168.00
02/03/2009,06:31,618.50,618.75,618.25,618.50,71,350,421.00
02/03/2009,06:32,618.75,619.00,618.50,618.75,157,35,192.00
02/03/2009,06:33,619.00,619.75,618.50,619.50,332,63,395.00
02/03/2009,06:34,619.50,619.75,619.00,619.25,187,248,435.00
02/03/2009,06:35,619.25,619.50,619.25,619.25,169,13,182.00
02/03/2009,06:36,619.25,619.75,619.25,619.50,221,158,379.00
02/03/2009,06:37,619.50,619.50,619.00,619.00,6,134,140.00
02/03/2009,06:38,619.00,619.50,618.75,619.25,211,69,280.00
02/03/2009,06:39,619.25,619.25,618.75,619.00,15,118,133.00
02/03/2009,06:40,618.75,619.00,618.50,618.50,4,424,428.00
02/03/2009,06:41,618.50,618.75,618.50,618.75,39,30,69.00
02/03/2009,06:42,618.75,619.25,618.50,619.00,201,49,250.00
02/03/2009,06:43,619.00,619.00,618.50,618.50,4,459,463.00
02/03/2009,06:44,618.75,619.25,618.50,619.00,128,40,168.00
02/03/2009,06:45,619.00,619.50,618.75,618.75,74,201,275.00
02/03/2009,06:46,618.75,619.50,618.75,619.00,149,60,209.00
02/03/2009,06:47,619.00,620.25,619.00,619.75,371,174,545.00
02/03/2009,06:48,619.75,620.00,619.25,619.75,147,229,376.00
02/03/2009,06:49,619.75,621.00,619.75,621.00,583,200,783.00
02/03/2009,06:50,620.75,621.50,620.50,621.25,382,278,660.00
02/03/2009,06:51,621.00,622.00,621.00,621.50,647,385,1032.00
02/03/2009,06:52,621.25,621.50,621.00,621.25,271,287,558.00
02/03/2009,06:53,621.25,621.75,620.50,620.50,272,414,686.00
02/03/2009,06:54,620.50,621.50,620.50,621.50,418,175,593.00
02/03/2009,06:55,621.25,621.50,621.00,621.25,88,76,164.00
02/03/2009,06:56,621.25,621.50,621.00,621.50,224,531,755.00
02/03/2009,06:57,621.25,622.00,621.25,621.75,367,144,511.00
02/03/2009,06:58,621.75,622.00,621.75,621.75,365,59,424.00
02/03/2009,06:59,622.00,622.00,621.75,621.75,243,124,367.00
02/03/2009,07:00,621.75,621.75,621.00,621.50,151,677,828.00
02/03/2009,07:01,621.25,621.75,621.25,621.50,199,69,268.00
02/03/2009,07:02,621.50,622.50,621.25,622.50,634,62,696.00
02/03/2009,07:03,622.50,623.00,622.25,623.00,902,268,1170.00
02/03/2009,07:04,622.75,623.00,622.00,622.25,341,360,701.00
02/03/2009,07:05,622.25,623.00,622.00,622.25,741,378,1119.00
02/03/2009,07:06,622.25,622.75,622.00,622.75,269,127,396.00
02/03/2009,07:07,622.75,623.00,622.50,622.50,607,223,830.00
02/03/2009,07:08,622.50,623.00,622.25,622.75,214,44,258.00
02/03/2009,07:09,622.75,623.00,622.75,622.75,303,154,457.00
02/03/2009,07:10,622.75,623.50,622.75,623.50,682,196,878.00
02/03/2009,07:11,623.50,624.50,623.25,624.25,2122,342,2464.00
02/03/2009,07:12,624.00,625.00,624.00,625.00,665,445,1110.00
02/03/2009,07:13,624.75,625.25,624.50,624.50,945,706,1651.00
02/03/2009,07:14,624.50,624.75,624.00,624.50,419,798,1217.00
02/03/2009,07:15,624.75,624.75,623.75,624.50,395,562,957.00
02/03/2009,07:16,624.25,624.75,624.00,624.50,199,243,442.00
02/03/2009,07:17,624.50,624.75,624.00,624.25,265,335,600.00
02/03/2009,07:18,624.25,624.75,624.25,624.50,241,264,505.00
02/03/2009,07:19,624.50,624.50,624.25,624.25,58,218,276.00
02/03/2009,07:20,624.25,625.00,624.25,624.50,282,330,612.00
02/03/2009,07:21,624.25,624.50,624.00,624.25,59,149,208.00
02/03/2009,07:22,624.50,624.50,624.00,624.25,71,250,321.00
02/03/2009,07:23,624.25,624.75,624.00,624.50,456,130,586.00
02/03/2009,07:24,624.50,624.50,624.00,624.00,45,289,334.00
02/03/2009,07:25,624.00,624.25,623.75,624.00,256,347,603.00
02/03/2009,07:26,624.00,624.25,623.75,624.00,81,175,256.00
02/03/2009,07:27,624.00,625.00,623.75,624.75,488,92,580.00
02/03/2009,07:28,625.00,625.50,624.50,625.25,938,431,1369.00
02/03/2009,07:29,625.50,625.50,624.25,624.50,657,822,1479.00
02/03/2009,07:30,624.50,624.75,624.00,624.75,625,477,1102.00
02/03/2009,07:31,624.50,625.00,623.50,623.75,6990,8470,15460.00
02/03/2009,07:32,624.00,625.50,623.50,625.25,5484,6180,11664.00
02/03/2009,07:33,625.25,626.00,624.25,624.75,5990,5083,11073.00
02/03/2009,07:34,624.50,624.50,622.50,622.50,3317,6817,10134.00
02/03/2009,07:35,622.75,623.25,622.00,622.75,6756,4905,11661.00
02/03/2009,07:36,622.75,624.25,622.75,624.25,3578,2538,6116.00
02/03/2009,07:37,624.25,624.25,621.75,621.75,3123,5807,8930.00
02/03/2009,07:38,621.75,622.25,621.25,621.25,3368,3103,6471.00
02/03/2009,07:39,621.50,621.50,620.25,621.25,3135,3144,6279.00
02/03/2009,07:40,621.00,621.50,620.75,621.25,1626,1326,2952.00
02/03/2009,07:41,621.00,622.25,620.50,620.75,2766,2627,5393.00
02/03/2009,07:42,621.00,621.00,619.00,620.50,5417,6231,11648.00
02/03/2009,07:43,620.50,621.75,620.00,621.00,3966,2423,6389.00
02/03/2009,07:44,621.25,621.75,620.75,620.75,3710,2828,6538.00
02/03/2009,07:45,621.00,621.25,619.75,620.00,4462,4609,9071.00
02/03/2009,07:46,619.75,620.25,618.50,619.00,3847,5743,9590.00
02/03/2009,07:47,619.00,619.00,617.00,617.75,4010,6800,10810.00
02/03/2009,07:48,617.75,618.25,617.25,617.50,3753,3057,6810.00
02/03/2009,07:49,617.50,618.00,616.75,617.75,3256,2521,5777.00
02/03/2009,07:50,617.75,618.50,617.25,618.50,2895,1915,4810.00
02/03/2009,07:51,618.50,619.00,617.50,617.75,3581,4453,8034.00
02/03/2009,07:52,618.00,618.25,616.00,617.00,2805,4234,7039.00
02/03/2009,07:53,617.25,617.50,616.25,616.75,2600,2864,5464.00
02/03/2009,07:54,616.75,617.75,616.50,617.50,2719,2900,5619.00
02/03/2009,07:55,617.50,617.75,616.75,617.25,1808,2748,4556.00
02/03/2009,07:56,617.25,617.75,616.75,617.50,4274,4907,9181.00
02/03/2009,07:57,617.50,618.25,617.25,617.50,3428,2553,5981.00
02/03/2009,07:58,617.75,619.00,617.50,618.25,3563,1473,5036.00
02/03/2009,07:59,618.25,619.00,618.00,618.50,1622,1635,3257.00
02/03/2009,08:00,618.50,618.75,617.50,618.00,1178,1404,2582.00
02/03/2009,08:01,618.00,622.00,617.75,621.50,15628,10307,25935.00
02/03/2009,08:02,621.50,621.75,620.25,620.50,3111,4294,7405.00
02/03/2009,08:03,620.50,620.75,619.25,620.25,4386,4062,8448.00
02/03/2009,08:04,620.25,620.75,618.50,618.50,3629,5394,9023.00
02/03/2009,08:05,618.50,619.00,617.25,618.50,4021,3791,7812.00
02/03/2009,08:06,618.50,620.75,618.25,620.00,5785,4078,9863.00
02/03/2009,08:07,620.00,621.50,620.00,621.00,3950,2196,6146.00
02/03/2009,08:08,621.00,623.00,621.00,622.75,7130,3138,10268.00
02/03/2009,08:09,623.00,623.75,622.00,622.25,3831,4886,8717.00
02/03/2009,08:10,622.00,622.25,621.25,622.00,3893,3663,7556.00
02/03/2009,08:11,621.75,622.50,621.50,622.25,2260,1934,4194.00
02/03/2009,08:12,622.25,623.00,622.00,622.00,2238,2390,4628.00
02/03/2009,08:13,622.00,622.50,621.00,621.00,1784,3998,5782.00
02/03/2009,08:14,621.00,621.50,619.50,620.00,2688,4659,7347.00
02/03/2009,08:15,620.00,621.25,619.75,620.50,3952,4749,8701.00
02/03/2009,08:16,620.50,621.50,620.00,621.25,6000,3936,9936.00
02/03/2009,08:17,621.50,622.50,621.00,621.00,3526,4597,8123.00
02/03/2009,08:18,621.00,621.75,620.50,621.50,3700,4066,7766.00
02/03/2009,08:19,621.50,621.75,620.25,620.25,3767,3522,7289.00
02/03/2009,08:20,620.25,620.25,617.50,618.00,4439,7374,11813.00
02/03/2009,08:21,618.00,618.50,617.25,618.25,1592,2232,3824.00
02/03/2009,08:22,618.25,618.75,617.25,617.50,3777,3395,7172.00
02/03/2009,08:23,617.50,618.00,616.75,618.00,2555,2919,5474.00
02/03/2009,08:24,617.75,618.75,617.25,618.50,2108,2079,4187.00
02/03/2009,08:25,618.75,618.75,617.25,617.75,2841,3033,5874.00
02/03/2009,08:26,617.75,618.25,616.50,618.25,2620,4896,7516.00
02/03/2009,08:27,618.25,618.25,617.50,617.75,3023,3751,6774.00
02/03/2009,08:28,617.75,619.25,617.75,619.00,4691,1860,6551.00
02/03/2009,08:29,619.00,620.75,618.50,620.75,4373,2726,7099.00
02/03/2009,08:30,620.75,620.75,619.50,619.50,1195,2222,3417.00
02/03/2009,08:31,619.75,620.50,618.75,620.00,3432,2808,6240.00
02/03/2009,08:32,620.00,620.50,619.50,619.50,2649,1690,4339.00
02/03/2009,08:33,619.50,620.50,619.50,620.50,2721,716,3437.00
02/03/2009,08:34,620.50,621.25,618.75,619.00,3671,3344,7015.00
02/03/2009,08:35,618.75,620.00,618.50,619.75,1175,1489,2664.00
02/03/2009,08:36,619.75,622.25,619.75,621.50,6304,3215,9519.00
02/03/2009,08:37,621.75,622.00,621.25,622.00,1421,1125,2546.00
02/03/2009,08:38,622.00,622.75,621.50,621.50,3742,2515,6257.00
02/03/2009,08:39,621.50,621.75,620.75,621.50,1078,2468,3546.00
02/03/2009,08:40,621.50,621.75,620.25,620.50,1485,2141,3626.00
02/03/2009,08:41,620.50,622.25,620.50,621.75,3550,2679,6229.00
02/03/2009,08:42,622.00,622.50,620.75,621.00,3982,3333,7315.00
02/03/2009,08:43,621.00,621.75,621.00,621.25,853,600,1453.00
02/03/2009,08:44,621.25,622.25,620.75,621.75,1830,982,2812.00
02/03/2009,08:45,622.00,623.25,621.75,623.25,3402,1379,4781.00
02/03/2009,08:46,623.25,625.00,623.00,624.50,8250,5628,13878.00
02/03/2009,08:47,624.50,624.75,623.50,624.00,1303,2628,3931.00
02/03/2009,08:48,624.00,625.25,623.75,625.25,6525,4064,10589.00
02/03/2009,08:49,625.25,625.50,624.50,624.75,2456,2830,5286.00
02/03/2009,08:50,625.00,625.25,624.00,624.25,2083,3159,5242.00
02/03/2009,08:51,624.25,625.50,624.25,624.50,3003,1408,4411.00
02/03/2009,08:52,624.50,625.25,623.50,623.50,2744,3694,6438.00
02/03/2009,08:53,623.75,624.75,623.50,624.25,1915,1328,3243.00
02/03/2009,08:54,624.25,624.25,622.00,622.25,1814,6685,8499.00
02/03/2009,08:55,622.50,623.00,622.25,622.75,1649,1639,3288.00
02/03/2009,08:56,622.75,623.00,622.25,623.00,1483,1162,2645.00
02/03/2009,08:57,623.00,623.25,622.00,622.75,1447,1942,3389.00
02/03/2009,08:58,623.00,623.00,621.50,622.00,2272,2642,4914.00
02/03/2009,08:59,622.25,623.00,621.50,623.00,2253,925,3178.00
02/03/2009,09:00,623.00,623.00,622.00,622.50,968,1264,2232.00
02/03/2009,09:01,622.75,623.75,622.50,623.25,2942,1154,4096.00
02/03/2009,09:02,623.25,623.50,622.75,622.75,1367,1373,2740.00
02/03/2009,09:03,622.75,623.25,622.75,623.00,1033,809,1842.00
02/03/2009,09:04,623.00,624.50,622.50,624.50,3243,1206,4449.00
02/03/2009,09:05,624.50,624.75,624.00,624.25,2288,1658,3946.00
02/03/2009,09:06,624.25,625.00,624.25,625.00,1851,936,2787.00
02/03/2009,09:07,624.75,625.75,624.75,625.25,3703,1502,5205.00
02/03/2009,09:08,625.25,626.75,625.25,626.25,6295,3528,9823.00
02/03/2009,09:09,626.25,627.75,626.25,626.75,7896,4834,12730.00
02/03/2009,09:10,626.75,626.75,625.50,626.25,3989,5060,9049.00
02/03/2009,09:11,626.00,627.25,626.00,627.25,2883,1402,4285.00
02/03/2009,09:12,627.25,627.25,626.00,626.25,588,2074,2662.00
02/03/2009,09:13,626.25,627.00,626.25,626.75,1474,912,2386.00
02/03/2009,09:14,626.75,627.00,626.25,626.25,3023,2100,5123.00
02/03/2009,09:15,626.25,626.75,626.25,626.50,1283,1710,2993.00
02/03/2009,09:16,626.75,627.50,626.50,626.75,3716,2185,5901.00
02/03/2009,09:17,626.50,627.00,625.00,625.00,1340,5568,6908.00
02/03/2009,09:18,625.00,625.50,624.50,624.75,2698,3821,6519.00
02/03/2009,09:19,624.75,626.00,624.25,624.75,2611,2140,4751.00
02/03/2009,09:20,625.00,625.75,624.50,625.75,2216,2613,4829.00
02/03/2009,09:21,625.50,626.00,625.00,625.00,1463,1420,2883.00
02/03/2009,09:22,625.00,625.50,624.75,625.00,706,607,1313.00
02/03/2009,09:23,625.25,626.50,625.00,626.50,1474,1405,2879.00
02/03/2009,09:24,626.50,627.25,626.50,627.00,3131,1191,4322.00
02/03/2009,09:25,627.00,627.00,626.25,626.75,1488,2319,3807.00
02/03/2009,09:26,626.50,626.75,625.50,626.00,1725,3457,5182.00
02/03/2009,09:27,626.00,626.25,625.25,625.75,1235,974,2209.00
02/03/2009,09:28,625.75,626.50,625.50,626.50,809,758,1567.00
02/03/2009,09:29,626.25,626.50,624.75,626.00,1854,2366,4220.00
02/03/2009,09:30,626.00,626.25,624.75,625.25,1306,1988,3294.00
02/03/2009,09:31,625.50,625.50,624.75,625.00,1025,1220,2245.00
02/03/2009,09:32,625.25,626.00,624.75,624.75,1683,1429,3112.00
02/03/2009,09:33,625.00,625.25,624.50,625.00,1212,1540,2752.00
02/03/2009,09:34,624.75,625.50,624.50,625.50,1343,825,2168.00
02/03/2009,09:35,625.50,625.75,624.75,625.50,2126,1857,3983.00
02/03/2009,09:36,625.75,626.00,624.75,625.00,859,1637,2496.00
02/03/2009,09:37,625.00,625.00,623.75,624.00,2158,3868,6026.00
02/03/2009,09:38,624.00,624.50,624.00,624.50,1157,402,1559.00
02/03/2009,09:39,624.25,624.50,623.00,623.25,1498,4824,6322.00
02/03/2009,09:40,623.00,623.50,622.75,623.50,2223,1830,4053.00
02/03/2009,09:41,623.25,623.75,622.50,622.75,2858,2646,5504.00
02/03/2009,09:42,622.75,623.00,622.00,622.50,1809,2974,4783.00
02/03/2009,09:43,622.75,623.00,622.25,622.75,940,1088,2028.00
02/03/2009,09:44,623.00,623.50,622.50,623.50,1919,626,2545.00
02/03/2009,09:45,623.50,623.75,623.00,623.50,1606,760,2366.00
02/03/2009,09:46,623.50,623.75,622.75,623.00,1091,1675,2766.00
02/03/2009,09:47,623.25,623.75,623.00,623.00,828,821,1649.00
02/03/2009,09:48,623.25,623.50,623.00,623.25,893,886,1779.00
02/03/2009,09:49,623.50,623.50,623.00,623.25,396,593,989.00
02/03/2009,09:50,623.25,624.25,623.25,624.00,1501,846,2347.00
02/03/2009,09:51,624.00,624.00,623.25,623.50,1080,968,2048.00
02/03/2009,09:52,623.75,624.00,623.50,623.75,295,532,827.00
02/03/2009,09:53,623.75,623.75,623.25,623.50,506,672,1178.00
02/03/2009,09:54,623.75,624.25,623.75,624.00,475,369,844.00
02/03/2009,09:55,624.25,624.50,623.50,624.00,825,1269,2094.00
02/03/2009,09:56,624.00,624.00,623.50,623.75,184,428,612.00
02/03/2009,09:57,623.50,623.75,621.75,622.00,845,5249,6094.00
02/03/2009,09:58,621.75,622.25,621.25,622.25,2339,2980,5319.00
02/03/2009,09:59,622.25,622.50,621.75,622.00,1111,1411,2522.00
02/03/2009,10:00,622.00,622.25,621.75,622.00,908,433,1341.00
02/03/2009,10:01,622.00,622.75,622.00,622.50,605,942,1547.00
02/03/2009,10:02,622.75,623.25,622.50,622.75,1423,565,1988.00
02/03/2009,10:03,623.00,623.00,621.75,621.75,1172,2631,3803.00
02/03/2009,10:04,621.75,622.75,621.75,622.50,1332,1229,2561.00
02/03/2009,10:05,622.75,623.75,622.25,622.75,1805,1749,3554.00
02/03/2009,10:06,622.50,623.25,622.25,622.50,1118,1190,2308.00
02/03/2009,10:07,622.50,623.25,622.00,622.00,1384,3528,4912.00
02/03/2009,10:08,622.25,623.00,621.75,623.00,2250,1544,3794.00
02/03/2009,10:09,623.00,623.25,622.00,622.25,1696,1802,3498.00
02/03/2009,10:10,622.50,622.75,622.00,622.00,717,652,1369.00
02/03/2009,10:11,622.25,622.50,620.50,621.25,3692,8288,11980.00
02/03/2009,10:12,621.00,621.75,620.75,621.25,2161,1202,3363.00
02/03/2009,10:13,621.25,621.75,620.75,621.75,2066,974,3040.00
02/03/2009,10:14,621.75,622.25,621.50,622.25,1457,1802,3259.00
02/03/2009,10:15,622.25,622.25,621.75,622.00,1210,995,2205.00
02/03/2009,10:16,622.00,623.25,621.75,622.75,3883,1646,5529.00
02/03/2009,10:17,622.50,623.50,622.50,623.00,3157,2344,5501.00
02/03/2009,10:18,623.00,623.00,622.25,622.50,1055,1268,2323.00
02/03/2009,10:19,622.50,622.75,620.25,620.75,2132,6372,8504.00
02/03/2009,10:20,620.75,621.00,620.00,620.75,2499,2402,4901.00
02/03/2009,10:21,620.75,621.00,620.25,620.50,1683,1077,2760.00
02/03/2009,10:22,620.50,620.75,620.25,620.50,1319,1236,2555.00
02/03/2009,10:23,620.75,621.25,620.25,621.25,1053,419,1472.00
02/03/2009,10:24,621.00,621.50,620.75,621.50,1426,445,1871.00
02/03/2009,10:25,621.50,621.50,620.00,620.50,2063,3481,5544.00
02/03/2009,10:26,620.50,621.75,620.50,621.75,3015,492,3507.00
02/03/2009,10:27,621.50,621.75,621.00,621.50,851,1681,2532.00
02/03/2009,10:28,621.50,621.75,621.25,621.50,857,419,1276.00
02/03/2009,10:29,621.50,622.00,621.00,621.25,1255,1603,2858.00
02/03/2009,10:30,621.50,621.75,621.25,621.50,1029,630,1659.00
02/03/2009,10:31,621.50,622.00,621.25,621.75,1049,808,1857.00
02/03/2009,10:32,621.75,622.25,621.50,622.00,1880,597,2477.00
02/03/2009,10:33,622.00,622.25,621.50,622.00,1273,905,2178.00
02/03/2009,10:34,622.00,623.25,622.00,622.75,2696,1309,4005.00
02/03/2009,10:35,622.75,623.50,622.75,623.25,1282,771,2053.00
02/03/2009,10:36,623.25,623.25,622.75,622.75,507,256,763.00
02/03/2009,10:37,623.00,623.00,622.00,622.25,946,1600,2546.00
02/03/2009,10:38,622.50,623.25,622.25,622.75,1338,800,2138.00
02/03/2009,10:39,622.75,622.75,622.00,622.25,1114,1576,2690.00
02/03/2009,10:40,622.00,623.00,622.00,623.00,953,356,1309.00
02/03/2009,10:41,622.75,623.00,622.00,622.50,1535,1591,3126.00
02/03/2009,10:42,622.75,623.50,622.50,623.25,2694,1977,4671.00
02/03/2009,10:43,623.00,623.75,622.50,623.25,2566,1297,3863.00
02/03/2009,10:44,623.50,624.25,623.00,624.00,1875,885,2760.00
02/03/2009,10:45,624.00,624.00,623.25,623.25,74,1254,1328.00
02/03/2009,10:46,623.25,624.25,623.25,624.25,2085,1070,3155.00
02/03/2009,10:47,624.00,624.25,623.50,624.00,1891,1086,2977.00
02/03/2009,10:48,624.00,624.25,623.25,623.50,726,1015,1741.00
02/03/2009,10:49,623.50,623.50,622.50,623.00,1469,2419,3888.00
02/03/2009,10:50,623.00,623.25,622.50,623.00,901,1445,2346.00
02/03/2009,10:51,623.00,623.50,622.75,623.25,472,398,870.00
02/03/2009,10:52,623.50,624.00,623.00,624.00,572,557,1129.00
02/03/2009,10:53,623.75,624.00,622.50,622.75,676,1765,2441.00
02/03/2009,10:54,623.00,623.50,622.75,623.00,1978,2484,4462.00
02/03/2009,10:55,623.00,623.25,622.75,622.75,264,126,390.00
02/03/2009,10:56,622.75,623.00,622.50,622.75,341,1115,1456.00
02/03/2009,10:57,623.00,623.50,622.75,623.50,1303,326,1629.00
02/03/2009,10:58,623.25,623.50,622.25,622.50,367,1548,1915.00
02/03/2009,10:59,622.50,622.50,620.75,621.00,1378,3315,4693.00
02/03/2009,11:00,621.00,621.50,620.25,620.25,741,1741,2482.00
02/03/2009,11:01,620.25,620.50,619.75,620.25,1606,2501,4107.00
02/03/2009,11:02,620.25,620.75,620.00,620.75,1617,644,2261.00
02/03/2009,11:03,620.75,620.75,620.25,620.25,815,988,1803.00
02/03/2009,11:04,620.25,620.75,620.25,620.50,508,728,1236.00
02/03/2009,11:05,620.25,620.75,619.75,619.75,909,3138,4047.00
02/03/2009,11:06,619.75,620.25,619.50,619.75,1150,1935,3085.00
02/03/2009,11:07,620.00,621.00,619.75,621.00,1871,176,2047.00
02/03/2009,11:08,620.75,621.50,620.50,621.00,2448,1626,4074.00
02/03/2009,11:09,621.00,621.25,620.50,620.75,520,1147,1667.00
02/03/2009,11:10,620.75,621.25,620.50,620.50,1763,1654,3417.00
02/03/2009,11:11,620.75,621.00,620.25,620.75,579,581,1160.00
02/03/2009,11:12,620.50,621.00,620.25,620.75,339,528,867.00
02/03/2009,11:13,620.75,621.00,620.25,621.00,542,412,954.00
02/03/2009,11:14,621.00,621.25,620.75,621.00,921,611,1532.00
02/03/2009,11:15,621.00,622.25,620.75,622.00,2774,1168,3942.00
02/03/2009,11:16,622.00,623.25,621.75,623.00,4213,1301,5514.00
02/03/2009,11:17,623.00,623.25,622.50,623.00,1267,1818,3085.00
02/03/2009,11:18,623.00,623.50,623.00,623.00,692,430,1122.00
02/03/2009,11:19,623.00,623.25,622.50,623.00,744,568,1312.00
02/03/2009,11:20,623.00,623.25,622.75,622.75,171,462,633.00
02/03/2009,11:21,623.00,623.00,621.75,621.75,378,1511,1889.00
02/03/2009,11:22,622.00,622.25,621.75,622.25,1262,282,1544.00
02/03/2009,11:23,622.25,622.75,622.25,622.25,1675,308,1983.00
02/03/2009,11:24,622.25,622.50,622.00,622.25,271,624,895.00
02/03/2009,11:25,622.50,622.75,622.25,622.25,322,139,461.00
02/03/2009,11:26,622.50,622.50,622.25,622.50,291,331,622.00
02/03/2009,11:27,622.25,622.50,621.75,621.75,61,534,595.00
02/03/2009,11:28,621.75,622.00,620.75,621.25,758,1704,2462.00
02/03/2009,11:29,621.25,621.25,620.25,621.00,2247,2480,4727.00
02/03/2009,11:30,620.75,621.50,620.75,621.00,1402,1140,2542.00
02/03/2009,11:31,621.00,621.50,620.25,621.25,1359,1849,3208.00
02/03/2009,11:32,621.00,621.75,621.00,621.25,1053,416,1469.00
02/03/2009,11:33,621.50,621.75,621.00,621.00,360,592,952.00
02/03/2009,11:34,621.00,622.75,621.00,622.50,4325,1916,6241.00
02/03/2009,11:35,622.50,622.75,622.25,622.25,293,773,1066.00
02/03/2009,11:36,622.25,623.75,622.25,622.75,2650,1765,4415.00
02/03/2009,11:37,622.75,623.50,622.75,623.50,990,463,1453.00
02/03/2009,11:38,623.50,624.75,623.50,624.75,6355,2844,9199.00
02/03/2009,11:39,624.50,624.75,623.75,623.75,422,1239,1661.00
02/03/2009,11:40,624.00,624.50,624.00,624.00,887,559,1446.00
02/03/2009,11:41,624.00,625.25,624.00,624.75,2477,1045,3522.00
02/03/2009,11:42,624.75,625.00,624.25,624.50,1195,1514,2709.00
02/03/2009,11:43,624.50,624.75,623.50,623.75,896,1399,2295.00
02/03/2009,11:44,623.75,624.25,623.50,623.75,2038,990,3028.00
02/03/2009,11:45,623.75,624.25,623.75,624.00,221,306,527.00
02/03/2009,11:46,624.00,625.00,623.75,624.25,1553,1296,2849.00
02/03/2009,11:47,624.50,624.50,623.50,624.00,417,1237,1654.00
02/03/2009,11:48,624.00,624.25,623.00,623.00,307,1800,2107.00
02/03/2009,11:49,623.00,623.25,622.25,622.25,2439,2906,5345.00
02/03/2009,11:50,622.50,623.25,622.50,622.75,1727,1098,2825.00
02/03/2009,11:51,623.00,623.00,621.00,621.50,1547,4541,6088.00
02/03/2009,11:52,621.50,622.00,621.00,621.75,1694,1316,3010.00
02/03/2009,11:53,621.75,622.00,621.25,621.50,714,857,1571.00
02/03/2009,11:54,621.50,621.75,621.00,621.75,784,956,1740.00
02/03/2009,11:55,621.75,622.00,621.50,621.75,892,569,1461.00
02/03/2009,11:56,621.75,622.25,621.50,621.75,573,1321,1894.00
02/03/2009,11:57,621.75,623.25,621.75,623.25,3690,2279,5969.00
02/03/2009,11:58,623.25,624.00,623.00,623.25,2202,1407,3609.00
02/03/2009,11:59,623.25,623.25,623.00,623.25,275,852,1127.00
02/03/2009,12:00,623.50,623.50,623.00,623.25,164,291,455.00
02/03/2009,12:01,623.25,624.25,623.25,623.50,2039,1363,3402.00
02/03/2009,12:02,623.75,624.25,623.25,623.50,1815,673,2488.00
02/03/2009,12:03,623.75,623.75,623.00,623.75,868,586,1454.00
02/03/2009,12:04,623.75,624.00,623.00,623.25,457,606,1063.00
02/03/2009,12:05,623.25,623.25,622.00,622.00,985,2265,3250.00
02/03/2009,12:06,622.25,623.25,622.00,623.25,2404,546,2950.00
02/03/2009,12:07,623.25,624.75,623.00,624.75,2475,540,3015.00
02/03/2009,12:08,624.75,625.50,624.50,624.75,3180,1133,4313.00
02/03/2009,12:09,625.00,625.25,624.75,625.00,1671,722,2393.00
02/03/2009,12:10,625.00,627.50,625.00,627.25,8110,3182,11292.00
02/03/2009,12:11,627.25,628.00,626.75,627.25,5001,2694,7695.00
02/03/2009,12:12,627.25,629.75,627.00,629.25,15454,6024,21478.00
02/03/2009,12:13,629.00,629.75,627.50,628.75,4392,5936,10328.00
02/03/2009,12:14,628.75,629.00,628.00,628.50,1198,1956,3154.00
02/03/2009,12:15,628.75,629.25,628.50,629.00,2854,2228,5082.00
02/03/2009,12:16,629.25,629.75,628.75,629.00,1951,1748,3699.00
02/03/2009,12:17,629.00,629.25,628.00,629.00,2397,1906,4303.00
02/03/2009,12:18,629.00,630.50,629.00,630.25,7929,3872,11801.00
02/03/2009,12:19,630.50,630.75,629.50,629.50,2279,3688,5967.00
02/03/2009,12:20,629.50,630.00,629.25,629.25,602,2196,2798.00
02/03/2009,12:21,629.25,629.75,628.75,629.50,4223,3686,7909.00
02/03/2009,12:22,629.50,629.75,629.00,629.25,1001,1366,2367.00
02/03/2009,12:23,629.25,629.50,629.00,629.00,328,1251,1579.00
02/03/2009,12:24,629.25,630.00,628.75,629.75,2863,1492,4355.00
02/03/2009,12:25,629.75,630.00,629.00,629.75,1022,1355,2377.00
02/03/2009,12:26,629.75,630.00,629.25,629.50,2046,1517,3563.00
02/03/2009,12:27,629.75,630.50,629.75,630.25,2734,1615,4349.00
02/03/2009,12:28,630.25,630.50,628.75,629.00,3383,3523,6906.00
02/03/2009,12:29,629.00,629.25,628.25,628.50,1907,3220,5127.00
02/03/2009,12:30,628.75,629.00,627.50,627.50,2033,4848,6881.00
02/03/2009,12:31,627.50,629.25,627.50,628.50,4102,2434,6536.00
02/03/2009,12:32,628.75,629.75,628.50,629.25,1805,847,2652.00
02/03/2009,12:33,629.00,629.50,628.75,629.25,451,631,1082.00
02/03/2009,12:34,629.25,629.50,628.00,628.25,920,2065,2985.00
02/03/2009,12:35,628.50,630.00,628.25,630.00,3730,704,4434.00
02/03/2009,12:36,630.00,631.25,629.75,631.00,8443,3869,12312.00
02/03/2009,12:37,631.00,631.75,630.25,630.25,3984,3378,7362.00
02/03/2009,12:38,630.25,630.75,630.00,630.50,917,1515,2432.00
02/03/2009,12:39,630.50,631.00,630.50,630.50,1251,1184,2435.00
02/03/2009,12:40,630.50,631.00,630.00,630.25,910,1571,2481.00
02/03/2009,12:41,630.25,632.25,630.25,631.25,7161,2402,9563.00
02/03/2009,12:42,631.50,631.75,631.00,631.50,1554,1214,2768.00
02/03/2009,12:43,631.75,632.00,631.25,631.50,963,1022,1985.00
02/03/2009,12:44,631.50,631.75,630.50,631.00,2257,3516,5773.00
02/03/2009,12:45,631.25,632.00,631.00,631.50,1575,1285,2860.00
02/03/2009,12:46,631.25,631.75,630.75,631.00,2654,1708,4362.00
02/03/2009,12:47,631.00,631.50,630.50,631.00,3326,3280,6606.00
02/03/2009,12:48,631.25,632.25,630.75,632.25,4334,1537,5871.00
02/03/2009,12:49,632.25,632.50,631.00,631.00,1204,2516,3720.00
02/03/2009,12:50,631.00,631.50,630.50,630.75,1067,2076,3143.00
02/03/2009,12:51,630.75,631.50,630.50,630.75,2108,1141,3249.00
02/03/2009,12:52,630.75,631.25,630.50,631.00,1214,906,2120.00
02/03/2009,12:53,631.00,631.50,630.75,631.25,1734,2079,3813.00
02/03/2009,12:54,631.00,631.50,630.50,631.00,1034,1534,2568.00
02/03/2009,12:55,631.00,631.00,629.75,629.75,667,3450,4117.00
02/03/2009,12:56,629.75,630.00,628.50,628.75,3662,6026,9688.00
02/03/2009,12:57,628.75,629.25,628.50,629.25,2622,1527,4149.00
02/03/2009,12:58,629.25,629.75,629.00,629.25,1075,1257,2332.00
02/03/2009,12:59,629.25,630.50,629.00,630.25,3534,1710,5244.00
02/03/2009,13:00,630.25,630.50,630.00,630.25,880,243,1123.00
02/03/2009,13:01,630.25,630.75,629.50,630.75,2217,1683,3900.00
02/03/2009,13:02,630.75,631.50,630.50,631.25,2281,614,2895.00
02/03/2009,13:03,631.25,631.50,630.25,630.75,862,1458,2320.00
02/03/2009,13:04,630.50,630.50,629.25,630.00,2474,2009,4483.00
02/03/2009,13:05,630.25,630.25,628.50,629.00,3170,3741,6911.00
02/03/2009,13:06,629.00,630.00,629.00,629.50,2032,1645,3677.00
02/03/2009,13:07,629.50,630.50,629.50,630.00,2920,1035,3955.00
02/03/2009,13:08,630.25,630.50,629.50,630.00,2070,1069,3139.00
02/03/2009,13:09,630.00,632.25,630.00,632.25,5242,1582,6824.00
02/03/2009,13:10,632.25,633.75,632.00,633.75,9691,5250,14941.00
02/03/2009,13:11,633.75,635.25,633.50,634.50,10412,8478,18890.00
02/03/2009,13:12,634.50,634.75,634.25,634.25,1785,2927,4712.00
02/03/2009,13:13,634.50,635.50,634.25,634.75,6178,7292,13470.00
02/03/2009,13:14,634.50,635.25,634.50,634.50,3011,3141,6152.00
02/03/2009,13:15,634.50,635.00,634.00,634.50,2308,2156,4464.00
02/03/2009,13:16,634.75,635.00,634.00,634.00,1235,2382,3617.00
02/03/2009,13:17,634.25,634.75,633.75,634.75,3544,2169,5713.00
02/03/2009,13:18,634.75,636.25,634.50,635.75,8124,4720,12844.00
02/03/2009,13:19,635.75,636.00,634.75,635.50,6015,4024,10039.00
02/03/2009,13:20,635.25,635.50,634.75,635.00,1002,1321,2323.00
02/03/2009,13:21,634.75,635.50,634.75,635.25,1956,1698,3654.00
02/03/2009,13:22,635.25,635.50,634.25,634.50,881,2771,3652.00
02/03/2009,13:23,634.75,634.75,633.75,634.75,2594,1731,4325.00
02/03/2009,13:24,634.75,636.75,634.25,636.50,5988,3534,9522.00
02/03/2009,13:25,636.75,637.75,636.75,637.00,9811,5846,15657.00
02/03/2009,13:26,637.00,637.50,636.25,636.50,2747,5054,7801.00
02/03/2009,13:27,636.75,637.00,636.25,636.50,2158,1706,3864.00
02/03/2009,13:28,636.25,636.50,636.00,636.50,700,1417,2117.00
02/03/2009,13:29,636.50,637.00,636.25,636.50,1793,1909,3702.00
02/03/2009,13:30,636.50,636.50,635.50,636.00,1586,2944,4530.00
02/03/2009,13:31,636.00,636.75,635.75,636.25,2035,1808,3843.00
02/03/2009,13:32,636.50,636.75,635.75,636.25,1417,1216,2633.00
02/03/2009,13:33,636.25,636.50,636.00,636.50,3665,762,4427.00
02/03/2009,13:34,636.50,637.00,635.50,635.75,3516,5121,8637.00
02/03/2009,13:35,635.75,636.00,634.25,634.25,4383,7379,11762.00
02/03/2009,13:36,634.25,634.50,633.25,633.50,5189,5294,10483.00
02/03/2009,13:37,633.25,634.25,633.25,633.75,7003,3187,10190.00
02/03/2009,13:38,633.75,634.25,633.50,634.00,2055,1962,4017.00
02/03/2009,13:39,634.00,635.00,633.75,634.50,2910,1126,4036.00
02/03/2009,13:40,634.50,635.00,634.00,635.00,1880,1135,3015.00
02/03/2009,13:41,635.00,635.75,633.50,633.75,3268,4922,8190.00
02/03/2009,13:42,633.75,634.50,633.50,633.75,2560,2131,4691.00
02/03/2009,13:43,633.75,634.00,632.25,632.75,4895,6737,11632.00
02/03/2009,13:44,632.75,633.50,632.50,633.00,2293,1969,4262.00
02/03/2009,13:45,633.00,633.25,631.75,632.00,1972,3509,5481.00
02/03/2009,13:46,632.25,633.50,631.50,633.00,5074,3491,8565.00
02/03/2009,13:47,633.25,634.25,633.00,633.75,3002,2280,5282.00
02/03/2009,13:48,633.75,633.75,631.75,632.50,1181,2680,3861.00
02/03/2009,13:49,632.50,634.00,632.25,633.50,2225,1174,3399.00
02/03/2009,13:50,633.25,633.75,632.50,633.00,3300,2218,5518.00
02/03/2009,13:51,633.25,634.25,633.00,634.00,3680,2267,5947.00
02/03/2009,13:52,634.00,635.25,633.75,635.00,5344,2216,7560.00
02/03/2009,13:53,635.00,635.25,633.75,634.00,1674,2870,4544.00
02/03/2009,13:54,633.75,635.25,633.75,635.00,2674,1174,3848.00
02/03/2009,13:55,635.00,635.25,634.00,634.25,2212,2694,4906.00
02/03/2009,13:56,634.50,635.25,634.25,635.00,4406,1985,6391.00
02/03/2009,13:57,635.25,635.50,634.25,635.00,3740,2806,6546.00
02/03/2009,13:58,634.75,635.00,633.25,633.75,2325,4942,7267.00
02/03/2009,13:59,633.75,634.00,633.00,633.00,2833,5551,8384.00
02/03/2009,14:00,633.00,633.75,631.75,632.00,10192,16572,26764.00
02/03/2009,14:01,632.00,632.50,631.00,631.25,12904,13315,26219.00
02/03/2009,14:02,631.50,632.00,631.00,631.75,3546,2825,6371.00
02/03/2009,14:03,631.50,631.75,630.75,631.25,3738,5093,8831.00
02/03/2009,14:04,631.00,631.75,631.00,631.25,2438,2517,4955.00
02/03/2009,14:05,631.50,631.50,631.00,631.00,1217,1306,2523.00
02/03/2009,14:06,631.00,631.50,631.00,631.50,1076,597,1673.00
02/03/2009,14:07,631.25,631.75,631.25,631.25,2021,854,2875.00
02/03/2009,14:08,631.25,631.50,630.75,631.50,1564,1855,3419.00
02/03/2009,14:09,631.25,631.50,631.00,631.25,769,1036,1805.00
02/03/2009,14:10,631.25,631.25,630.75,630.75,671,3712,4383.00
02/03/2009,14:11,631.00,631.25,630.50,630.50,350,2093,2443.00
02/03/2009,14:12,630.50,630.75,630.50,630.50,247,2880,3127.00
02/03/2009,14:13,630.50,630.75,629.25,629.75,1089,5055,6144.00
02/03/2009,14:14,629.75,630.25,629.75,630.25,1252,1698,2950.00
02/03/2009,14:15,630.25,630.50,629.25,629.75,2403,5115,7518.00
02/03/2009,14:16,629.75,629.75,629.75,629.75,1,0,1.00
02/03/2009,14:31,629.75,630.50,629.75,630.00,967,830,1797.00
02/03/2009,14:32,630.00,630.50,630.00,630.25,190,23,213.00
02/03/2009,14:33,630.25,630.25,629.75,630.00,243,226,469.00
02/03/2009,14:34,630.00,630.00,629.50,630.00,60,92,152.00
02/03/2009,14:35,629.75,630.00,629.50,629.50,8,72,80.00
02/03/2009,14:36,629.75,630.00,629.50,629.75,124,75,199.00
02/03/2009,14:37,629.50,629.50,629.00,629.00,2,149,151.00
02/03/2009,14:38,629.25,629.25,628.75,629.25,59,232,291.00
02/03/2009,14:39,629.00,629.25,629.00,629.00,3,95,98.00
02/03/2009,14:40,629.00,629.00,628.75,628.75,8,356,364.00
02/03/2009,14:41,628.75,629.00,628.75,629.00,87,80,167.00
02/03/2009,14:42,628.75,629.00,628.50,628.50,95,76,171.00
02/03/2009,14:43,628.75,628.75,628.25,628.50,73,278,351.00
02/03/2009,14:44,628.25,628.25,628.00,628.25,117,143,260.00
02/03/2009,14:45,628.25,628.75,628.25,628.75,202,7,209.00
02/03/2009,14:46,628.75,628.75,628.50,628.75,78,5,83.00
02/03/2009,14:47,628.50,628.75,628.50,628.75,147,10,157.00
02/03/2009,14:48,628.75,628.75,628.50,628.50,55,1,56.00
02/03/2009,14:49,628.75,628.75,628.50,628.75,36,3,39.00
02/03/2009,14:50,628.75,629.00,628.75,628.75,42,202,244.00
02/03/2009,14:51,628.75,628.75,628.75,628.75,0,39,39.00
02/03/2009,14:52,628.75,628.75,628.75,628.75,0,24,24.00
02/03/2009,14:53,628.75,629.00,628.50,628.75,137,37,174.00
02/03/2009,14:54,629.00,629.00,628.75,629.00,7,4,11.00
02/03/2009,14:55,629.00,629.25,629.00,629.25,53,7,60.00
02/03/2009,14:56,629.00,629.00,628.75,628.75,0,108,108.00
02/03/2009,14:57,628.75,629.00,628.75,629.00,14,18,32.00
02/03/2009,14:58,629.00,629.00,628.75,629.00,45,1,46.00
02/03/2009,14:59,629.00,629.00,628.75,629.00,52,2,54.00
02/03/2009,15:00,629.00,629.50,629.00,629.25,215,196,411.00
02/03/2009,16:01,631.00,631.50,630.75,631.25,271,252,523.00
02/03/2009,16:02,631.25,631.25,631.00,631.00,78,45,123.00
02/03/2009,16:03,631.25,631.50,631.25,631.25,48,100,148.00
02/03/2009,16:04,631.00,631.25,631.00,631.25,5,54,59.00
02/03/2009,16:05,631.00,631.25,631.00,631.00,6,49,55.00
02/03/2009,16:06,631.00,631.50,631.00,631.25,105,74,179.00
02/03/2009,16:07,631.25,632.25,631.25,632.00,264,31,295.00
02/03/2009,16:08,632.00,632.00,631.75,632.00,15,9,24.00
02/03/2009,16:09,632.00,632.00,631.75,632.00,116,7,123.00
02/03/2009,16:10,631.75,632.00,631.75,632.00,8,10,18.00
02/03/2009,16:11,632.00,632.00,631.75,631.75,9,3,12.00
02/03/2009,16:12,631.75,632.25,631.75,632.00,95,9,104.00
02/03/2009,16:13,632.00,632.25,632.00,632.00,12,27,39.00
02/03/2009,16:14,632.00,632.00,631.75,631.75,0,4,4.00
02/03/2009,16:15,631.75,632.00,631.50,631.75,10,21,31.00
02/03/2009,16:16,631.75,631.75,631.50,631.75,3,4,7.00
02/03/2009,16:17,631.50,631.50,631.50,631.50,0,4,4.00
02/03/2009,16:18,631.50,631.75,631.50,631.50,1,13,14.00
02/03/2009,16:19,631.50,631.50,631.00,631.25,13,124,137.00
02/03/2009,16:20,631.00,631.25,631.00,631.25,27,1,28.00
02/03/2009,16:21,631.25,631.25,631.25,631.25,8,0,8.00
02/03/2009,16:22,631.25,631.50,631.25,631.25,6,5,11.00
02/03/2009,16:23,631.25,631.50,631.25,631.50,1,4,5.00
02/03/2009,16:24,631.25,631.50,631.25,631.50,2,1,3.00
02/03/2009,16:25,631.25,631.25,631.25,631.25,0,6,6.00
02/03/2009,16:26,631.25,631.25,631.25,631.25,0,2,2.00
02/03/2009,16:27,631.25,631.25,631.25,631.25,0,2,2.00
02/03/2009,16:28,631.50,631.50,631.25,631.50,3,3,6.00
02/03/2009,16:29,631.25,631.25,631.00,631.00,0,13,13.00
02/03/2009,16:30,631.00,631.25,631.00,631.00,1,2,3.00
02/03/2009,16:31,631.00,631.25,631.00,631.00,1,79,80.00
02/03/2009,16:32,631.00,631.25,630.75,631.00,22,11,33.00
02/03/2009,16:33,631.00,631.00,630.75,630.75,27,31,58.00
02/03/2009,16:34,630.75,631.00,630.75,630.75,6,55,61.00
02/03/2009,16:35,630.75,630.75,630.50,630.50,0,32,32.00
02/03/2009,16:36,630.75,630.75,630.50,630.75,13,15,28.00
02/03/2009,16:37,630.75,631.00,630.75,631.00,13,0,13.00
02/03/2009,16:38,631.00,631.00,631.00,631.00,1,0,1.00
02/03/2009,16:39,630.75,631.00,630.75,630.75,1,9,10.00
02/03/2009,16:40,630.75,630.75,630.75,630.75,0,5,5.00
02/03/2009,16:41,630.75,631.00,630.75,631.00,3,5,8.00
02/03/2009,16:42,631.00,631.00,631.00,631.00,6,0,6.00
02/03/2009,16:43,631.00,631.25,631.00,631.25,25,0,25.00
02/03/2009,16:44,631.50,631.50,631.50,631.50,21,0,21.00
02/03/2009,16:45,631.50,632.00,631.50,632.00,20,0,20.00
02/03/2009,16:46,631.75,631.75,630.75,630.75,25,126,151.00
02/03/2009,16:47,630.75,630.75,630.50,630.50,0,9,9.00
02/03/2009,16:48,630.75,630.75,630.75,630.75,35,0,35.00
02/03/2009,16:49,630.75,631.00,630.75,631.00,19,0,19.00
02/03/2009,16:50,631.00,631.00,630.75,631.00,41,1,42.00
02/03/2009,16:51,631.00,631.00,631.00,631.00,17,0,17.00
02/03/2009,16:52,631.00,631.00,630.25,630.50,9,61,70.00
02/03/2009,16:53,630.50,630.50,630.25,630.25,21,84,105.00
02/03/2009,16:54,630.25,630.50,630.00,630.25,46,30,76.00
02/03/2009,16:55,630.25,630.50,630.00,630.25,11,64,75.00
02/03/2009,16:56,630.25,630.25,630.25,630.25,0,5,5.00
02/03/2009,16:57,630.50,630.50,630.25,630.25,7,35,42.00
02/03/2009,16:58,630.25,630.25,629.75,630.00,3,113,116.00
02/03/2009,16:59,630.00,630.00,629.75,629.75,11,17,28.00
02/03/2009,17:00,630.00,630.25,629.75,630.25,44,1,45.00
02/03/2009,17:01,630.00,630.25,629.75,630.25,14,64,78.00
02/03/2009,17:02,630.00,630.25,630.00,630.25,4,21,25.00
02/03/2009,17:03,630.00,630.00,630.00,630.00,0,22,22.00
02/03/2009,17:04,630.00,630.25,630.00,630.00,2,19,21.00
02/03/2009,17:05,630.00,630.00,629.50,630.00,18,195,213.00
02/03/2009,17:06,629.75,630.00,629.50,630.00,28,38,66.00
02/03/2009,17:07,630.00,630.25,629.75,630.25,38,13,51.00
02/03/2009,17:08,630.00,630.25,630.00,630.00,5,33,38.00
02/03/2009,17:09,630.25,630.50,630.25,630.25,48,2,50.00
02/03/2009,17:10,630.50,630.75,630.50,630.50,8,22,30.00
02/03/2009,17:11,630.50,630.75,630.50,630.50,2,11,13.00
02/03/2009,17:12,630.50,630.75,630.50,630.75,31,2,33.00
02/03/2009,17:13,630.75,631.00,630.75,631.00,35,6,41.00
02/03/2009,17:14,631.25,631.25,631.25,631.25,11,0,11.00
02/03/2009,17:15,631.25,631.50,631.00,631.25,72,4,76.00
02/03/2009,17:16,631.00,631.25,631.00,631.00,1,45,46.00
02/03/2009,17:17,631.00,631.00,630.75,630.75,6,20,26.00
02/03/2009,17:18,630.75,630.75,630.50,630.75,1,77,78.00
02/03/2009,17:19,630.75,630.75,630.50,630.50,5,32,37.00
02/03/2009,17:20,630.50,631.00,630.50,630.75,43,12,55.00
02/03/2009,17:21,630.75,630.75,630.25,630.50,8,60,68.00
02/03/2009,17:22,630.50,631.00,630.50,630.75,18,20,38.00
02/03/2009,17:23,631.00,631.25,630.75,630.75,13,18,31.00
02/03/2009,17:24,630.75,631.00,630.75,631.00,4,5,9.00
02/03/2009,17:25,630.75,631.25,630.75,631.25,29,5,34.00
02/03/2009,17:26,631.00,631.25,631.00,631.25,2,7,9.00
02/03/2009,17:27,631.00,631.25,631.00,631.00,47,20,67.00
02/03/2009,17:28,631.00,631.00,631.00,631.00,0,2,2.00
02/03/2009,17:29,631.00,631.25,631.00,631.00,2,12,14.00
02/03/2009,17:30,631.00,631.25,631.00,631.00,1,5,6.00
02/03/2009,17:31,631.00,631.50,630.75,631.50,35,6,41.00
02/03/2009,17:32,631.25,631.50,631.25,631.50,1,15,16.00
02/03/2009,17:33,631.25,631.50,631.25,631.25,3,24,27.00
02/03/2009,17:34,631.50,631.50,631.50,631.50,1,0,1.00
02/03/2009,17:35,631.25,631.50,631.25,631.50,7,1,8.00
02/03/2009,17:36,631.50,631.50,631.25,631.50,44,1,45.00
02/03/2009,17:37,631.50,632.00,631.50,631.75,96,26,122.00
02/03/2009,17:38,631.50,632.25,631.50,632.00,69,3,72.00
02/03/2009,17:39,632.00,632.25,632.00,632.25,12,6,18.00
02/03/2009,17:40,632.25,632.50,632.00,632.50,69,11,80.00
02/03/2009,17:41,632.25,632.25,632.00,632.00,0,41,41.00
02/03/2009,17:42,632.00,632.00,632.00,632.00,0,13,13.00
02/03/2009,17:43,632.00,632.00,631.75,631.75,7,16,23.00
02/03/2009,17:44,631.75,632.00,631.75,632.00,3,23,26.00
02/03/2009,17:45,631.75,631.75,631.50,631.50,0,20,20.00
02/03/2009,17:46,631.75,632.00,631.50,631.50,13,4,17.00
02/03/2009,17:47,631.50,632.25,631.50,632.00,45,21,66.00
02/03/2009,17:48,631.75,632.25,631.75,631.75,9,8,17.00
02/03/2009,17:49,632.00,632.00,631.75,632.00,16,2,18.00
02/03/2009,17:50,632.25,632.50,632.25,632.25,50,5,55.00
02/03/2009,17:51,632.25,632.25,632.25,632.25,0,12,12.00
02/03/2009,17:52,632.00,632.00,631.75,632.00,2,41,43.00
02/03/2009,17:53,632.00,632.00,631.75,631.75,10,13,23.00
02/03/2009,17:54,631.75,631.75,631.75,631.75,0,21,21.00
02/03/2009,17:55,631.75,632.00,631.75,632.00,2,37,39.00
02/03/2009,17:56,631.75,631.75,631.75,631.75,0,8,8.00
02/03/2009,17:57,631.75,632.00,631.75,631.75,10,32,42.00
02/03/2009,17:58,631.75,632.00,631.75,632.00,9,46,55.00
02/03/2009,17:59,632.00,632.00,632.00,632.00,73,0,73.00
02/03/2009,18:00,632.00,632.00,631.75,631.75,29,4,33.00
02/03/2009,18:01,631.75,632.50,631.75,632.25,94,5,99.00
02/03/2009,18:02,632.25,632.25,632.00,632.00,0,41,41.00
02/03/2009,18:03,632.00,632.00,631.75,632.00,6,2,8.00
02/03/2009,18:04,631.75,632.00,631.50,631.50,7,44,51.00
02/03/2009,18:05,631.50,631.75,631.50,631.50,2,8,10.00
02/03/2009,18:06,631.50,631.50,631.50,631.50,0,12,12.00
02/03/2009,18:07,631.75,632.00,631.50,632.00,135,28,163.00
02/03/2009,18:08,632.00,632.25,632.00,632.00,12,4,16.00
02/03/2009,18:09,632.00,632.00,631.75,631.75,0,9,9.00
02/03/2009,18:10,631.75,631.75,631.75,631.75,0,2,2.00
02/03/2009,18:11,631.75,632.00,631.75,632.00,101,1,102.00
02/03/2009,18:12,632.00,632.00,632.00,632.00,50,0,50.00
02/03/2009,18:13,631.75,632.00,631.75,632.00,2,90,92.00
02/03/2009,18:14,632.00,632.00,632.00,632.00,9,0,9.00
02/03/2009,18:15,631.75,632.00,631.75,632.00,8,7,15.00
02/03/2009,18:16,632.00,632.25,632.00,632.00,32,8,40.00
02/03/2009,18:17,632.00,632.00,632.00,632.00,0,1,1.00
02/03/2009,18:18,632.00,632.00,631.75,632.00,10,8,18.00
02/03/2009,18:19,632.00,632.25,632.00,632.00,12,14,26.00
02/03/2009,18:20,632.00,632.25,631.75,632.00,34,9,43.00
02/03/2009,18:21,632.00,632.00,632.00,632.00,4,0,4.00
02/03/2009,18:22,632.00,632.25,632.00,632.25,12,0,12.00
02/03/2009,18:23,632.00,632.25,632.00,632.00,42,20,62.00
02/03/2009,18:24,632.00,632.00,631.75,632.00,4,3,7.00
02/03/2009,18:25,632.00,632.00,632.00,632.00,2,0,2.00
02/03/2009,18:26,631.75,632.00,631.75,632.00,2,14,16.00
02/03/2009,18:27,631.75,632.00,631.75,632.00,8,4,12.00
02/03/2009,18:28,631.75,631.75,631.75,631.75,0,5,5.00
02/03/2009,18:29,632.00,632.00,631.75,631.75,7,62,69.00
02/03/2009,18:31,631.50,631.75,631.50,631.50,9,6,15.00
02/03/2009,18:32,631.75,631.75,631.75,631.75,3,0,3.00
02/03/2009,18:33,631.75,631.75,631.50,631.50,3,10,13.00
02/03/2009,18:34,631.75,631.75,631.75,631.75,6,0,6.00
02/03/2009,18:35,631.75,631.75,631.50,631.50,2,9,11.00
02/03/2009,18:36,631.50,631.75,631.50,631.75,6,1,7.00
02/03/2009,18:37,631.75,632.00,631.75,632.00,2,0,2.00
02/03/2009,18:38,631.75,632.00,631.75,632.00,18,1,19.00
02/03/2009,18:39,632.00,632.00,631.75,631.75,1,2,3.00
02/03/2009,18:40,632.00,632.00,632.00,632.00,3,0,3.00
02/03/2009,18:41,631.75,632.00,631.75,632.00,2,1,3.00
02/03/2009,18:42,632.00,632.00,632.00,632.00,3,0,3.00
02/03/2009,18:43,632.00,632.00,632.00,632.00,1,0,1.00
02/03/2009,18:45,631.75,631.75,631.75,631.75,0,21,21.00
02/03/2009,18:46,631.75,632.00,631.75,631.75,11,13,24.00
02/03/2009,18:47,632.00,632.00,632.00,632.00,1,0,1.00
02/03/2009,18:48,631.75,631.75,631.75,631.75,0,3,3.00
02/03/2009,18:50,632.00,632.25,632.00,632.00,21,12,33.00
02/03/2009,18:51,631.75,632.00,631.75,632.00,9,4,13.00
02/03/2009,18:52,632.25,632.25,631.75,632.00,8,2,10.00
02/03/2009,18:53,631.75,632.00,631.75,632.00,28,16,44.00
02/03/2009,18:54,632.00,632.00,631.75,631.75,11,120,131.00
02/03/2009,18:55,631.75,631.75,631.75,631.75,0,9,9.00
02/03/2009,18:56,631.75,631.75,631.50,631.75,4,2,6.00
02/03/2009,18:58,632.00,632.00,631.75,632.00,23,1,24.00
02/03/2009,18:59,632.00,632.00,632.00,632.00,9,0,9.00
02/03/2009,19:00,632.00,632.25,632.00,632.00,9,2,11.00
02/03/2009,19:01,632.25,632.75,631.75,631.75,124,49,173.00
02/03/2009,19:02,632.25,632.25,632.00,632.25,12,1,13.00
02/03/2009,19:03,632.25,632.25,632.00,632.25,4,1,5.00
02/03/2009,19:04,632.25,632.50,632.25,632.50,7,0,7.00
02/03/2009,19:05,632.50,632.50,632.25,632.50,37,6,43.00
02/03/2009,19:06,632.75,632.75,632.25,632.75,63,7,70.00
02/03/2009,19:07,632.50,632.75,632.50,632.50,3,6,9.00
02/03/2009,19:08,632.25,632.50,632.25,632.50,101,1,102.00
02/03/2009,19:09,632.50,632.50,632.25,632.50,9,2,11.00
02/03/2009,19:10,632.50,632.75,632.50,632.50,67,1,68.00
02/03/2009,19:11,632.75,632.75,632.25,632.50,48,19,67.00
02/03/2009,19:12,632.50,632.75,632.25,632.75,51,1,52.00
02/03/2009,19:13,632.75,632.75,632.50,632.50,5,13,18.00
02/03/2009,19:14,632.50,633.00,632.50,632.75,89,8,97.00
02/03/2009,19:15,632.75,633.00,632.25,632.25,43,134,177.00
02/03/2009,19:16,632.25,632.50,631.75,632.00,247,94,341.00
02/03/2009,19:17,632.00,632.00,631.50,631.75,17,28,45.00
02/03/2009,19:18,631.75,631.75,631.50,631.75,7,2,9.00
02/03/2009,19:19,631.75,631.75,631.75,631.75,24,0,24.00
02/03/2009,19:20,631.75,632.00,631.75,632.00,73,0,73.00
02/03/2009,19:21,632.00,632.00,632.00,632.00,13,0,13.00
02/03/2009,19:22,632.00,632.00,632.00,632.00,7,0,7.00
02/03/2009,19:23,632.25,632.25,632.25,632.25,1,0,1.00
02/03/2009,19:24,632.00,632.00,632.00,632.00,0,6,6.00
02/03/2009,19:25,632.25,632.25,632.00,632.25,14,6,20.00
02/03/2009,19:26,632.00,632.00,632.00,632.00,0,9,9.00
02/03/2009,19:27,632.00,632.00,631.75,631.75,0,8,8.00
02/03/2009,19:28,631.75,632.00,631.75,632.00,1,6,7.00
02/03/2009,19:29,631.75,631.75,631.75,631.75,0,2,2.00
02/03/2009,19:30,632.00,632.00,631.75,631.75,4,2,6.00
02/03/2009,19:32,631.75,631.75,631.75,631.75,0,4,4.00
02/03/2009,19:33,631.75,631.75,631.75,631.75,0,7,7.00
02/03/2009,19:34,632.00,632.00,631.75,631.75,7,4,11.00
02/03/2009,19:35,631.75,631.75,631.75,631.75,0,1,1.00
02/03/2009,19:36,631.75,631.75,631.75,631.75,0,1,1.00
02/03/2009,19:37,631.75,631.75,631.75,631.75,0,5,5.00
02/03/2009,19:38,631.75,631.75,631.75,631.75,0,3,3.00
02/03/2009,19:39,631.75,632.00,631.75,632.00,33,4,37.00
02/03/2009,19:40,632.00,632.00,632.00,632.00,15,0,15.00
02/03/2009,19:41,632.00,632.00,631.75,631.75,6,11,17.00
02/03/2009,19:42,631.75,631.75,631.50,631.75,1,26,27.00
02/03/2009,19:43,631.75,631.75,631.75,631.75,9,0,9.00
02/03/2009,19:44,631.75,631.75,631.50,631.50,2,1,3.00
02/03/2009,19:45,631.50,631.50,631.50,631.50,0,4,4.00
02/03/2009,19:46,631.50,631.75,631.50,631.75,20,252,272.00
02/03/2009,19:47,631.75,631.75,631.75,631.75,25,0,25.00
02/03/2009,19:48,632.00,632.00,632.00,632.00,11,0,11.00
02/03/2009,19:49,632.00,632.00,632.00,632.00,5,0,5.00
02/03/2009,19:51,631.75,631.75,631.75,631.75,0,3,3.00
02/03/2009,19:52,632.00,632.25,631.75,631.75,45,10,55.00
02/03/2009,19:54,632.00,632.00,632.00,632.00,7,0,7.00
02/03/2009,19:55,631.75,631.75,631.75,631.75,0,3,3.00
02/03/2009,19:56,631.75,632.25,631.75,632.00,25,9,34.00
02/03/2009,19:57,632.25,632.25,632.00,632.00,27,6,33.00
02/03/2009,19:58,632.00,632.00,632.00,632.00,0,2,2.00
02/03/2009,19:59,632.00,632.00,632.00,632.00,0,1,1.00
02/03/2009,20:00,632.00,632.00,632.00,632.00,0,20,20.00
02/03/2009,20:01,631.75,632.00,631.75,632.00,20,1,21.00
02/03/2009,20:02,632.00,632.00,632.00,632.00,3,0,3.00
02/03/2009,20:03,632.00,632.00,632.00,632.00,14,0,14.00
02/03/2009,20:04,632.00,632.00,631.75,632.00,4,3,7.00
02/03/2009,20:05,631.75,632.25,631.75,632.00,2,6,8.00
02/03/2009,20:06,632.00,632.00,631.75,632.00,4,2,6.00
02/03/2009,20:07,632.25,632.25,631.75,631.75,1,2,3.00
02/03/2009,20:08,632.00,632.00,631.75,632.00,22,2,24.00
02/03/2009,20:09,632.00,632.25,632.00,632.25,10,0,10.00
02/03/2009,20:10,632.25,632.25,632.00,632.00,1,2,3.00
02/03/2009,20:11,632.00,632.00,632.00,632.00,0,8,8.00
02/03/2009,20:12,632.00,632.00,631.75,632.00,9,2,11.00
02/03/2009,20:13,631.75,632.00,631.75,632.00,12,2,14.00
02/03/2009,20:14,632.00,632.00,632.00,632.00,8,0,8.00
02/03/2009,20:15,632.00,632.00,632.00,632.00,3,0,3.00
02/03/2009,20:16,631.75,631.75,631.75,631.75,0,32,32.00
02/03/2009,20:17,631.50,631.50,631.00,631.25,10,64,74.00
02/03/2009,20:18,631.00,631.25,631.00,631.25,10,3,13.00
02/03/2009,20:19,631.00,631.25,631.00,631.25,51,2,53.00
02/03/2009,20:20,631.25,631.25,631.00,631.00,10,11,21.00
02/03/2009,20:21,631.00,631.25,631.00,631.25,3,8,11.00
02/03/2009,20:22,631.25,631.25,631.25,631.25,8,0,8.00
02/03/2009,20:23,631.00,631.00,631.00,631.00,0,118,118.00
02/03/2009,20:24,630.75,631.00,630.75,631.00,33,2,35.00
02/03/2009,20:25,631.00,631.00,630.75,630.75,14,4,18.00
02/03/2009,20:26,631.00,631.00,630.75,630.75,3,46,49.00
02/03/2009,20:27,631.00,631.00,630.75,630.75,3,14,17.00
02/03/2009,20:28,630.50,630.75,630.50,630.75,5,12,17.00
02/03/2009,20:29,630.75,630.75,630.50,630.50,8,55,63.00
02/03/2009,20:30,630.75,630.75,630.75,630.75,7,0,7.00
02/03/2009,20:31,630.50,630.75,630.25,630.25,3,22,25.00
02/03/2009,20:32,630.50,630.75,630.50,630.50,19,12,31.00
02/03/2009,20:33,630.50,630.50,630.25,630.25,0,59,59.00
02/03/2009,20:34,630.25,630.75,630.25,630.50,35,14,49.00
02/03/2009,20:35,630.25,630.50,630.25,630.50,12,30,42.00
02/03/2009,20:36,630.25,630.75,630.25,630.50,24,5,29.00
02/03/2009,20:37,630.50,631.25,630.50,631.25,43,6,49.00
02/03/2009,20:38,631.25,631.75,631.25,631.50,87,49,136.00
02/03/2009,20:39,631.50,631.75,631.00,631.75,36,24,60.00
02/03/2009,20:40,631.75,632.00,631.50,631.50,29,42,71.00
02/03/2009,20:41,631.50,631.50,631.50,631.50,0,28,28.00
02/03/2009,20:42,631.25,631.25,631.25,631.25,0,2,2.00
02/03/2009,20:43,631.25,631.25,631.00,631.25,2,12,14.00
02/03/2009,20:44,631.00,631.25,631.00,631.25,1,5,6.00
02/03/2009,20:45,631.25,631.25,631.00,631.00,2,2,4.00
02/03/2009,20:46,631.00,631.00,631.00,631.00,0,6,6.00
02/03/2009,20:47,631.25,631.25,631.00,631.00,1,25,26.00
02/03/2009,20:48,631.25,631.25,631.00,631.00,23,2,25.00
02/03/2009,20:49,631.00,631.50,631.00,631.50,88,2,90.00
02/03/2009,20:50,631.75,631.75,631.50,631.50,14,2,16.00
02/03/2009,20:51,631.50,631.75,631.50,631.75,1,6,7.00
02/03/2009,20:52,631.75,632.00,631.50,632.00,25,24,49.00
02/03/2009,20:53,631.75,632.25,631.75,632.00,40,35,75.00
02/03/2009,20:54,632.00,632.00,632.00,632.00,0,18,18.00
02/03/2009,20:55,632.00,632.25,631.75,631.75,8,35,43.00
02/03/2009,20:56,631.75,631.75,631.50,631.50,0,9,9.00
02/03/2009,20:57,631.50,631.75,631.50,631.75,2,6,8.00
02/03/2009,20:58,631.75,631.75,631.75,631.75,8,0,8.00
02/03/2009,20:59,631.75,632.00,631.75,631.75,8,2,10.00
02/03/2009,21:00,631.75,631.75,631.75,631.75,0,4,4.00
02/03/2009,21:01,632.00,632.00,631.25,631.25,21,54,75.00
02/03/2009,21:02,631.25,631.25,631.25,631.25,0,9,9.00
02/03/2009,21:03,631.50,631.50,631.00,631.25,4,25,29.00
02/03/2009,21:04,631.25,631.25,631.25,631.25,0,6,6.00
02/03/2009,21:05,631.25,631.75,631.25,631.75,23,1,24.00
02/03/2009,21:06,631.75,631.75,631.50,631.50,10,6,16.00
02/03/2009,21:07,631.50,631.75,631.25,631.75,6,12,18.00
02/03/2009,21:08,631.50,631.50,631.00,631.50,6,41,47.00
02/03/2009,21:09,631.50,631.50,631.25,631.25,2,8,10.00
02/03/2009,21:10,631.25,631.25,631.25,631.25,0,17,17.00
02/03/2009,21:12,631.25,631.25,631.25,631.25,0,8,8.00
02/03/2009,21:13,631.25,631.25,631.25,631.25,0,15,15.00
02/03/2009,21:14,631.50,631.50,631.50,631.50,2,0,2.00
02/03/2009,21:15,631.25,631.25,631.25,631.25,0,10,10.00
02/03/2009,21:16,631.25,631.25,631.00,631.00,20,9,29.00
02/03/2009,21:17,631.00,631.50,631.00,631.50,5,2,7.00
02/03/2009,21:18,631.50,631.50,631.50,631.50,5,0,5.00
02/03/2009,21:19,631.25,631.25,631.25,631.25,0,2,2.00
02/03/2009,21:20,631.25,631.25,631.00,631.00,0,9,9.00
02/03/2009,21:21,631.00,631.00,630.75,631.00,4,35,39.00
02/03/2009,21:22,631.00,631.00,631.00,631.00,9,0,9.00
02/03/2009,21:23,631.25,631.50,631.00,631.50,53,5,58.00
02/03/2009,21:24,631.50,631.50,631.50,631.50,1,0,1.00
02/03/2009,21:25,631.25,631.50,631.25,631.25,6,3,9.00
02/03/2009,21:26,631.50,631.50,631.50,631.50,8,0,8.00
02/03/2009,21:27,631.75,631.75,631.50,631.75,4,6,10.00
02/03/2009,21:28,631.50,631.50,631.25,631.25,0,9,9.00
02/03/2009,21:29,631.50,631.50,631.50,631.50,8,0,8.00
02/03/2009,21:30,631.50,631.50,631.25,631.50,6,2,8.00
02/03/2009,21:31,631.75,631.75,631.75,631.75,1,0,1.00
02/03/2009,21:32,631.50,631.75,631.50,631.75,10,3,13.00
02/03/2009,21:33,631.75,631.75,631.50,631.75,27,3,30.00
02/03/2009,21:34,631.75,631.75,631.75,631.75,10,0,10.00
02/03/2009,21:35,631.75,631.75,631.75,631.75,1,0,1.00
02/03/2009,21:36,631.75,631.75,631.50,631.50,12,6,18.00
02/03/2009,21:37,631.50,631.75,631.50,631.50,19,34,53.00
02/03/2009,21:38,631.50,631.50,631.50,631.50,0,14,14.00
02/03/2009,21:39,631.50,631.75,631.50,631.50,22,21,43.00
02/03/2009,21:40,631.75,631.75,631.75,631.75,5,0,5.00
02/03/2009,21:41,631.50,631.50,631.50,631.50,0,3,3.00
02/03/2009,21:42,631.50,631.50,631.50,631.50,0,1,1.00
02/03/2009,21:43,631.75,631.75,631.50,631.75,7,25,32.00
02/03/2009,21:44,631.75,632.50,631.75,632.25,141,72,213.00
02/03/2009,21:45,632.25,632.25,632.00,632.00,19,10,29.00
02/03/2009,21:46,632.00,632.25,631.75,632.25,21,17,38.00
02/03/2009,21:47,632.00,632.50,632.00,632.50,58,4,62.00
02/03/2009,21:48,632.50,632.75,632.25,632.75,51,15,66.00
02/03/2009,21:49,632.50,632.75,632.50,632.50,4,27,31.00
02/03/2009,21:50,632.75,632.75,632.50,632.50,7,80,87.00
02/03/2009,21:51,632.50,632.50,632.25,632.50,10,6,16.00
02/03/2009,21:52,632.50,633.00,632.50,633.00,97,0,97.00
02/03/2009,21:53,632.75,633.00,632.75,633.00,41,10,51.00
02/03/2009,21:54,632.75,633.00,632.75,633.00,29,11,40.00
02/03/2009,21:55,633.00,634.00,633.00,633.75,335,18,353.00
02/03/2009,21:56,633.75,633.75,633.50,633.75,11,15,26.00
02/03/2009,21:57,633.50,633.75,633.25,633.75,21,21,42.00
02/03/2009,21:58,633.75,633.75,633.50,633.50,2,4,6.00
02/03/2009,21:59,633.50,633.75,633.50,633.50,3,7,10.00
02/03/2009,22:00,633.75,633.75,633.50,633.50,15,4,19.00
02/03/2009,22:01,633.50,633.75,633.50,633.75,2,7,9.00
02/03/2009,22:02,633.75,633.75,633.50,633.75,5,1,6.00
02/03/2009,22:03,633.50,634.00,633.50,633.75,208,38,246.00
02/03/2009,22:04,633.75,633.75,633.25,633.50,13,54,67.00
02/03/2009,22:05,633.50,633.50,633.50,633.50,13,0,13.00
02/03/2009,22:06,633.50,633.50,633.50,633.50,9,0,9.00
02/03/2009,22:07,633.50,633.50,633.25,633.25,3,3,6.00
02/03/2009,22:08,633.25,633.50,633.25,633.50,17,2,19.00
02/03/2009,22:09,633.25,633.50,633.25,633.25,1,2,3.00
02/03/2009,22:10,633.25,633.25,633.00,633.00,1,19,20.00
02/03/2009,22:11,633.00,633.25,632.75,633.00,6,27,33.00
02/03/2009,22:12,633.25,633.25,633.00,633.00,1,11,12.00
02/03/2009,22:13,632.75,633.00,632.75,633.00,1,17,18.00
02/03/2009,22:14,632.75,632.75,632.50,632.75,4,10,14.00
02/03/2009,22:15,632.75,633.00,632.50,633.00,31,1,32.00
02/03/2009,22:16,633.00,633.00,632.75,632.75,5,1,6.00
02/03/2009,22:17,633.00,633.00,632.75,632.75,9,15,24.00
02/03/2009,22:18,632.75,632.75,632.75,632.75,0,19,19.00
02/03/2009,22:19,632.75,632.75,632.75,632.75,0,6,6.00
02/03/2009,22:20,632.50,632.75,632.25,632.50,4,33,37.00
02/03/2009,22:21,632.75,632.75,632.75,632.75,13,0,13.00
02/03/2009,22:22,632.75,632.75,632.75,632.75,3,0,3.00
02/03/2009,22:23,632.75,633.00,632.75,633.00,9,0,9.00
02/03/2009,22:24,632.75,632.75,632.75,632.75,0,3,3.00
02/03/2009,22:25,632.75,632.75,632.25,632.25,0,56,56.00
02/03/2009,22:26,632.25,632.50,632.25,632.50,34,1,35.00
02/03/2009,22:27,632.75,632.75,632.75,632.75,7,0,7.00
02/03/2009,22:28,632.50,632.50,632.50,632.50,0,11,11.00
02/03/2009,22:29,632.50,632.50,632.25,632.50,1,6,7.00
02/03/2009,22:30,632.50,632.50,632.50,632.50,5,0,5.00
02/03/2009,22:32,632.25,632.25,631.75,631.75,11,96,107.00
02/03/2009,22:33,631.75,632.00,631.50,632.00,8,18,26.00
02/03/2009,22:34,632.00,632.00,631.75,632.00,3,3,6.00
02/03/2009,22:35,631.75,631.75,631.75,631.75,0,3,3.00
02/03/2009,22:37,631.75,632.00,631.75,632.00,13,6,19.00
02/03/2009,22:38,632.00,632.00,631.75,632.00,10,16,26.00
02/03/2009,22:39,632.00,632.00,631.75,631.75,1,2,3.00
02/03/2009,22:40,631.75,632.00,631.75,632.00,1,2,3.00
02/03/2009,22:41,631.75,631.75,631.75,631.75,0,4,4.00
02/03/2009,22:42,632.00,632.00,632.00,632.00,37,0,37.00
02/03/2009,22:43,632.00,632.75,632.00,632.75,68,2,70.00
02/03/2009,22:44,632.50,632.50,632.50,632.50,0,19,19.00
02/03/2009,22:45,632.50,632.50,632.50,632.50,0,3,3.00
02/03/2009,22:46,632.75,632.75,632.50,632.50,1,2,3.00
02/03/2009,22:47,632.50,632.50,632.25,632.25,5,6,11.00
02/03/2009,22:48,632.50,632.75,632.50,632.75,62,0,62.00
02/03/2009,22:49,632.75,632.75,632.75,632.75,55,0,55.00
02/03/2009,22:50,633.00,633.00,632.75,632.75,20,11,31.00
02/03/2009,22:51,632.75,633.00,632.75,633.00,1,7,8.00
02/03/2009,22:52,633.00,633.00,632.50,632.50,2,60,62.00
02/03/2009,22:53,632.50,632.50,632.50,632.50,0,8,8.00
02/03/2009,22:54,632.50,632.50,632.50,632.50,0,5,5.00
02/03/2009,22:55,632.50,632.50,632.50,632.50,0,2,2.00
02/03/2009,22:56,632.50,632.50,632.50,632.50,0,8,8.00
02/03/2009,22:57,632.50,632.50,632.50,632.50,0,14,14.00
02/03/2009,22:58,632.25,632.25,632.00,632.25,1,77,78.00
02/03/2009,22:59,632.25,632.25,632.25,632.25,13,0,13.00
02/03/2009,23:00,632.25,632.25,632.25,632.25,31,0,31.00
02/03/2009,23:01,632.25,632.25,631.75,632.00,11,70,81.00
02/03/2009,23:02,632.00,632.25,631.75,632.25,54,4,58.00
02/03/2009,23:03,632.25,632.25,631.75,631.75,7,75,82.00
02/03/2009,23:04,632.00,632.00,631.75,631.75,5,30,35.00
02/03/2009,23:05,631.75,631.75,631.50,631.50,1,9,10.00
02/03/2009,23:06,631.75,631.75,631.50,631.50,12,3,15.00
02/03/2009,23:07,631.50,631.75,631.50,631.75,3,6,9.00
02/03/2009,23:08,631.50,631.50,630.75,631.25,14,106,120.00
02/03/2009,23:09,631.25,631.25,631.25,631.25,2,0,2.00
02/03/2009,23:10,631.00,631.25,631.00,631.25,4,4,8.00
02/03/2009,23:11,631.00,631.00,631.00,631.00,0,7,7.00
02/03/2009,23:12,631.25,631.50,631.25,631.50,21,0,21.00
02/03/2009,23:13,631.25,631.50,631.25,631.50,7,2,9.00
02/03/2009,23:15,631.25,631.50,631.25,631.50,7,2,9.00
02/03/2009,23:16,631.25,631.25,631.25,631.25,0,9,9.00
02/03/2009,23:17,631.50,631.50,631.50,631.50,8,0,8.00
02/03/2009,23:18,631.50,631.50,631.50,631.50,2,0,2.00
02/03/2009,23:19,631.25,631.25,631.25,631.25,0,14,14.00
02/03/2009,23:20,631.25,631.25,631.25,631.25,0,2,2.00
02/03/2009,23:21,631.00,631.00,631.00,631.00,0,5,5.00
02/03/2009,23:22,631.00,631.25,630.75,631.25,5,8,13.00
02/03/2009,23:23,631.25,631.50,631.25,631.25,28,3,31.00
02/03/2009,23:24,631.50,631.75,631.50,631.75,28,4,32.00
02/03/2009,23:25,631.50,631.75,631.25,631.75,13,18,31.00
02/03/2009,23:26,631.75,632.00,631.75,632.00,19,0,19.00
02/03/2009,23:27,631.75,631.75,631.75,631.75,0,1,1.00
02/03/2009,23:28,631.75,632.00,631.75,631.75,5,4,9.00
02/03/2009,23:29,631.75,631.75,631.75,631.75,0,11,11.00
02/03/2009,23:30,631.75,631.75,631.75,631.75,0,2,2.00
02/03/2009,23:32,631.50,631.75,631.50,631.75,16,1,17.00
02/03/2009,23:33,631.50,631.50,631.50,631.50,0,2,2.00
02/03/2009,23:34,631.50,631.75,631.50,631.75,1,4,5.00
02/03/2009,23:35,631.75,632.00,631.75,632.00,3,0,3.00
02/03/2009,23:36,631.75,632.00,631.75,632.00,2,1,3.00
02/03/2009,23:37,632.00,632.75,632.00,632.50,89,1,90.00
02/03/2009,23:38,632.75,632.75,632.50,632.50,56,12,68.00
02/03/2009,23:39,632.75,632.75,632.50,632.50,1,12,13.00
02/03/2009,23:40,632.50,632.50,632.25,632.25,0,8,8.00
02/03/2009,23:41,632.25,632.50,632.25,632.25,18,28,46.00
02/03/2009,23:42,632.00,632.50,632.00,632.25,10,6,16.00
02/03/2009,23:43,632.50,632.50,632.50,632.50,8,0,8.00
02/03/2009,23:44,632.50,632.75,632.50,632.75,44,1,45.00
02/03/2009,23:45,633.00,633.25,632.75,632.75,96,83,179.00
02/03/2009,23:46,632.75,632.75,632.50,632.50,0,4,4.00
02/03/2009,23:47,632.75,632.75,632.00,632.25,3,37,40.00
02/03/2009,23:48,632.25,632.50,632.25,632.50,27,1,28.00
02/03/2009,23:50,632.25,632.25,632.25,632.25,0,1,1.00
02/03/2009,23:51,632.25,632.50,632.25,632.25,1,2,3.00
02/03/2009,23:52,632.25,632.50,632.25,632.50,1,3,4.00
02/03/2009,23:53,632.25,632.25,632.25,632.25,0,2,2.00
02/03/2009,23:54,632.25,632.25,632.25,632.25,0,5,5.00
02/03/2009,23:55,632.50,632.50,632.00,632.00,22,3,25.00
02/03/2009,23:56,632.00,632.00,631.50,631.50,0,34,34.00
02/03/2009,23:57,631.50,631.50,631.25,631.50,48,35,83.00
02/03/2009,23:58,631.25,631.50,631.25,631.25,36,7,43.00
02/03/2009,23:59,631.50,631.75,631.50,631.75,60,0,60.00
02/04/2009,00:00,631.75,631.75,631.50,631.50,13,15,28.00
02/04/2009,00:01,631.75,631.75,631.00,631.25,41,151,192.00
02/04/2009,00:02,631.25,632.00,631.25,632.00,27,0,27.00
02/04/2009,00:03,631.75,632.00,631.50,631.50,3,41,44.00
02/04/2009,00:04,631.75,631.75,631.75,631.75,17,0,17.00
02/04/2009,00:05,631.75,631.75,631.50,631.50,8,15,23.00
02/04/2009,00:06,631.50,631.75,631.25,631.50,7,88,95.00
02/04/2009,00:07,631.50,631.50,631.25,631.50,13,5,18.00
02/04/2009,00:08,631.50,631.50,631.00,631.00,16,32,48.00
02/04/2009,00:09,631.25,631.75,631.00,631.50,96,57,153.00
02/04/2009,00:10,631.50,632.00,631.25,631.75,62,48,110.00
02/04/2009,00:11,631.50,631.50,631.25,631.50,96,69,165.00
02/04/2009,00:12,631.50,631.75,631.25,631.50,129,53,182.00
02/04/2009,00:13,631.75,632.25,631.50,631.75,58,28,86.00
02/04/2009,00:14,631.50,631.75,631.25,631.25,2,88,90.00
02/04/2009,00:15,631.50,631.50,631.25,631.25,5,3,8.00
02/04/2009,00:16,631.50,631.75,631.50,631.75,42,0,42.00
02/04/2009,00:17,632.00,632.00,631.75,631.75,12,2,14.00
02/04/2009,00:18,631.75,632.00,631.75,632.00,30,7,37.00
02/04/2009,00:19,631.75,632.00,631.75,632.00,70,23,93.00
02/04/2009,00:20,632.00,632.75,632.00,632.75,151,23,174.00
02/04/2009,00:21,632.75,633.00,632.50,632.75,101,116,217.00
02/04/2009,00:22,632.50,633.00,632.50,632.75,76,47,123.00
02/04/2009,00:23,633.00,633.00,632.50,632.75,51,37,88.00
02/04/2009,00:24,632.75,632.75,632.50,632.50,25,5,30.00
02/04/2009,00:25,632.50,633.00,632.50,633.00,155,15,170.00
02/04/2009,00:26,632.75,633.00,631.75,631.75,1,199,200.00
02/04/2009,00:27,631.75,632.25,631.50,632.25,64,49,113.00
02/04/2009,00:28,632.00,632.25,631.75,631.75,72,12,84.00
02/04/2009,00:29,631.75,632.00,631.75,632.00,3,1,4.00
02/04/2009,00:30,631.75,632.00,631.75,631.75,12,62,74.00
02/04/2009,00:31,631.50,631.50,631.25,631.25,16,88,104.00
02/04/2009,00:32,631.25,631.50,631.00,631.50,73,58,131.00
02/04/2009,00:33,631.50,631.50,631.00,631.00,16,23,39.00
02/04/2009,00:34,631.25,631.25,631.00,631.00,58,48,106.00
02/04/2009,00:35,631.25,631.25,630.50,630.75,33,146,179.00
02/04/2009,00:36,630.50,630.75,630.50,630.50,28,9,37.00
02/04/2009,00:37,630.50,630.75,630.25,630.50,14,92,106.00
02/04/2009,00:38,630.75,630.75,630.50,630.75,23,6,29.00
02/04/2009,00:39,630.75,630.75,630.00,630.00,48,178,226.00
02/04/2009,00:40,630.25,630.25,630.00,630.25,46,148,194.00
02/04/2009,00:41,630.25,630.75,630.25,630.50,115,45,160.00
02/04/2009,00:42,630.25,630.50,630.25,630.25,14,30,44.00
02/04/2009,00:43,630.25,630.25,630.00,630.00,2,82,84.00
02/04/2009,00:44,630.00,630.25,630.00,630.00,5,8,13.00
02/04/2009,00:45,630.00,630.25,630.00,630.00,2,246,248.00
02/04/2009,00:46,630.00,630.25,630.00,630.00,5,24,29.00
02/04/2009,00:47,630.00,630.25,629.50,629.75,76,266,342.00
02/04/2009,00:48,629.75,630.00,629.25,629.50,96,91,187.00
02/04/2009,00:49,629.50,629.50,629.25,629.50,96,56,152.00
02/04/2009,00:50,629.25,629.50,629.25,629.25,25,23,48.00
02/04/2009,00:51,629.25,629.50,629.00,629.25,129,61,190.00
02/04/2009,00:52,629.25,629.75,629.25,629.75,39,37,76.00
02/04/2009,00:53,629.75,630.00,629.25,630.00,55,34,89.00
02/04/2009,00:54,630.00,630.50,629.75,630.50,66,49,115.00
02/04/2009,00:55,630.25,630.25,629.75,630.00,40,71,111.00
02/04/2009,00:56,630.00,630.00,629.50,629.50,14,69,83.00
02/04/2009,00:57,629.50,630.00,629.50,629.75,39,20,59.00
02/04/2009,00:58,629.75,630.00,629.25,629.75,82,106,188.00
02/04/2009,00:59,629.75,629.75,629.50,629.50,37,45,82.00
02/04/2009,01:00,629.50,630.25,629.50,630.25,91,20,111.00
02/04/2009,01:01,630.25,630.25,629.00,629.00,117,277,394.00
02/04/2009,01:02,629.00,629.75,629.00,629.00,140,135,275.00
02/04/2009,01:03,629.00,629.00,628.50,628.75,64,309,373.00
02/04/2009,01:04,628.75,628.75,628.25,628.50,108,124,232.00
02/04/2009,01:05,628.50,628.75,628.25,628.50,138,40,178.00
02/04/2009,01:06,628.75,628.75,628.25,628.50,143,104,247.00
02/04/2009,01:07,628.50,629.25,628.25,629.00,238,188,426.00
02/04/2009,01:08,629.00,629.25,628.75,629.00,53,298,351.00
02/04/2009,01:09,629.00,629.25,628.75,629.00,204,92,296.00
02/04/2009,01:10,629.00,629.00,628.25,628.25,24,771,795.00
02/04/2009,01:11,628.25,628.25,627.50,628.00,141,533,674.00
02/04/2009,01:12,627.75,628.00,627.25,627.25,418,773,1191.00
02/04/2009,01:13,627.25,628.75,627.00,628.25,596,701,1297.00
02/04/2009,01:14,628.00,628.00,627.50,627.50,30,227,257.00
02/04/2009,01:15,627.50,627.75,627.25,627.75,62,263,325.00
02/04/2009,01:16,627.75,628.25,627.75,628.25,306,27,333.00
02/04/2009,01:17,628.25,628.50,628.00,628.50,154,6,160.00
02/04/2009,01:18,628.50,628.50,628.00,628.25,74,161,235.00
02/04/2009,01:19,628.25,629.00,628.25,628.75,261,14,275.00
02/04/2009,01:20,628.75,628.75,628.00,628.00,135,148,283.00
02/04/2009,01:21,628.00,628.50,628.00,628.50,95,174,269.00
02/04/2009,01:22,628.50,629.25,628.50,629.25,226,139,365.00
02/04/2009,01:23,629.25,629.75,628.50,628.50,220,309,529.00
02/04/2009,01:24,628.50,629.25,628.25,629.00,159,112,271.00
02/04/2009,01:25,629.00,629.25,629.00,629.25,73,36,109.00
02/04/2009,01:26,629.25,629.25,629.00,629.25,84,107,191.00
02/04/2009,01:27,629.25,629.50,629.00,629.50,52,19,71.00
02/04/2009,01:28,629.25,630.00,628.75,630.00,264,230,494.00
02/04/2009,01:29,630.00,630.25,628.75,629.50,111,307,418.00
02/04/2009,01:30,629.25,629.75,629.25,629.25,64,64,128.00
02/04/2009,01:31,629.50,629.75,629.50,629.50,128,15,143.00
02/04/2009,01:32,629.25,629.50,629.00,629.50,41,23,64.00
02/04/2009,01:33,629.50,630.00,629.50,629.75,230,47,277.00
02/04/2009,01:34,629.75,630.25,629.75,630.00,145,7,152.00
02/04/2009,01:35,630.00,630.00,629.50,629.75,82,132,214.00
02/04/2009,01:36,630.00,630.00,629.25,629.25,3,144,147.00
02/04/2009,01:37,629.50,629.50,629.25,629.50,57,24,81.00
02/04/2009,01:38,629.50,630.25,629.50,630.25,160,70,230.00
02/04/2009,01:39,630.25,630.50,630.25,630.25,51,19,70.00
02/04/2009,01:40,630.25,630.50,630.25,630.50,60,43,103.00
02/04/2009,01:41,630.75,631.25,630.75,631.00,244,166,410.00
02/04/2009,01:42,631.00,631.25,631.00,631.25,50,5,55.00
02/04/2009,01:43,631.25,631.50,631.25,631.25,229,81,310.00
02/04/2009,01:44,631.25,631.50,631.00,631.50,222,178,400.00
02/04/2009,01:45,631.50,631.75,631.00,631.75,411,401,812.00
02/04/2009,01:46,631.50,632.00,631.50,632.00,240,41,281.00
02/04/2009,01:47,632.00,632.00,631.75,631.75,147,45,192.00
02/04/2009,01:48,631.75,632.00,631.00,631.00,18,347,365.00
02/04/2009,01:49,631.25,631.75,630.75,630.75,232,273,505.00
02/04/2009,01:50,630.75,631.25,630.25,631.25,113,345,458.00
02/04/2009,01:51,631.00,631.00,630.50,630.75,10,52,62.00
02/04/2009,01:52,630.50,630.75,630.25,630.75,104,319,423.00
02/04/2009,01:53,630.75,630.75,630.75,630.75,46,0,46.00
02/04/2009,01:54,630.75,631.00,630.50,630.75,132,67,199.00
02/04/2009,01:55,630.75,630.75,630.25,630.25,34,164,198.00
02/04/2009,01:56,630.25,630.75,630.00,630.75,48,35,83.00
02/04/2009,01:57,630.75,631.00,630.75,630.75,57,5,62.00
02/04/2009,01:58,631.00,631.00,630.50,630.50,38,71,109.00
02/04/2009,01:59,630.50,630.50,630.25,630.50,5,91,96.00
02/04/2009,02:00,630.50,630.50,629.75,629.75,122,490,612.00
02/04/2009,02:01,629.75,630.50,629.50,630.50,269,39,308.00
02/04/2009,02:02,630.50,630.50,629.50,629.50,89,336,425.00
02/04/2009,02:03,629.50,630.00,629.50,630.00,61,24,85.00
02/04/2009,02:04,630.25,630.25,629.75,629.75,47,49,96.00
02/04/2009,02:05,629.75,630.25,629.50,630.00,151,14,165.00
02/04/2009,02:06,630.00,630.50,630.00,630.50,95,2,97.00
02/04/2009,02:07,630.75,630.75,630.00,630.00,14,284,298.00
02/04/2009,02:08,629.75,630.00,629.50,629.50,229,347,576.00
02/04/2009,02:09,629.25,630.00,629.25,629.50,265,511,776.00
02/04/2009,02:10,629.25,629.75,629.25,629.75,144,1,145.00
02/04/2009,02:11,629.75,629.75,629.50,629.50,144,47,191.00
02/04/2009,02:12,629.75,630.25,629.75,630.25,196,7,203.00
02/04/2009,02:13,630.25,630.50,630.25,630.25,93,103,196.00
02/04/2009,02:14,630.25,630.50,629.75,629.75,4,92,96.00
02/04/2009,02:15,629.75,629.75,629.50,629.50,1,44,45.00
02/04/2009,02:16,629.50,630.00,629.50,629.75,61,74,135.00
02/04/2009,02:17,629.75,630.00,629.75,630.00,49,16,65.00
02/04/2009,02:18,630.00,630.75,630.00,630.75,353,7,360.00
02/04/2009,02:19,630.75,631.00,630.75,631.00,12,3,15.00
02/04/2009,02:20,631.00,631.00,630.50,630.75,174,108,282.00
02/04/2009,02:21,630.75,632.25,630.50,632.00,442,99,541.00
02/04/2009,02:22,632.25,632.25,631.50,631.50,74,400,474.00
02/04/2009,02:23,631.50,631.50,631.00,631.00,26,250,276.00
02/04/2009,02:24,631.25,631.50,631.00,631.50,80,4,84.00
02/04/2009,02:25,631.50,631.50,631.00,631.25,22,38,60.00
02/04/2009,02:26,631.25,631.25,631.00,631.25,1,15,16.00
02/04/2009,02:27,631.25,631.50,631.00,631.50,53,19,72.00
02/04/2009,02:28,631.25,631.25,630.50,630.75,16,89,105.00
02/04/2009,02:29,631.00,631.25,630.75,631.00,63,22,85.00
02/04/2009,02:30,631.00,631.25,631.00,631.25,26,0,26.00
02/04/2009,02:31,631.25,631.25,630.75,631.25,26,9,35.00
02/04/2009,02:32,631.50,632.25,631.50,632.25,132,42,174.00
02/04/2009,02:33,632.25,632.75,632.00,632.50,126,61,187.00
02/04/2009,02:34,632.50,632.75,631.75,631.75,22,77,99.00
02/04/2009,02:35,632.00,632.25,631.75,632.00,23,73,96.00
02/04/2009,02:36,632.00,632.50,632.00,632.50,74,21,95.00
02/04/2009,02:37,632.50,633.00,632.50,632.75,180,226,406.00
02/04/2009,02:38,632.75,633.00,632.75,632.75,138,45,183.00
02/04/2009,02:39,633.00,633.50,632.75,633.25,376,17,393.00
02/04/2009,02:40,633.50,633.50,633.00,633.25,573,58,631.00
02/04/2009,02:41,633.50,633.50,632.75,632.75,120,118,238.00
02/04/2009,02:42,632.75,633.00,632.50,632.75,8,28,36.00
02/04/2009,02:43,632.75,632.75,632.75,632.75,76,0,76.00
02/04/2009,02:44,632.75,633.00,632.50,632.75,91,36,127.00
02/04/2009,02:45,632.75,633.50,632.50,633.50,145,82,227.00
02/04/2009,02:46,633.25,633.25,633.00,633.25,39,73,112.00
02/04/2009,02:47,633.25,634.00,633.25,633.75,271,4,275.00
02/04/2009,02:48,633.75,633.75,633.25,633.75,215,366,581.00
02/04/2009,02:49,633.50,633.75,633.50,633.50,1,11,12.00
02/04/2009,02:50,633.25,633.50,633.25,633.25,12,195,207.00
02/04/2009,02:51,633.50,633.50,633.00,633.25,79,16,95.00
02/04/2009,02:52,633.25,633.75,633.25,633.25,109,122,231.00
02/04/2009,02:53,633.25,633.75,633.00,633.50,114,86,200.00
02/04/2009,02:54,633.25,634.00,633.25,634.00,387,83,470.00
02/04/2009,02:55,634.00,634.25,634.00,634.00,471,2,473.00
02/04/2009,02:56,634.00,634.25,633.75,633.75,227,124,351.00
02/04/2009,02:57,634.00,634.50,634.00,634.25,123,90,213.00
02/04/2009,02:58,634.25,634.25,634.00,634.00,11,91,102.00
02/04/2009,02:59,634.00,634.25,634.00,634.00,26,94,120.00
02/04/2009,03:00,634.00,634.00,633.50,633.75,31,124,155.00
02/04/2009,03:01,633.50,634.00,633.50,633.75,27,34,61.00
02/04/2009,03:02,633.75,633.75,633.25,633.50,35,28,63.00
02/04/2009,03:03,633.50,634.50,633.50,634.25,86,38,124.00
02/04/2009,03:04,634.25,634.75,634.00,634.50,333,95,428.00
02/04/2009,03:05,634.50,634.50,634.00,634.50,182,166,348.00
02/04/2009,03:06,634.50,634.75,634.25,634.50,116,9,125.00
02/04/2009,03:07,634.50,634.50,634.25,634.25,26,184,210.00
02/04/2009,03:08,634.25,634.75,634.25,634.75,245,86,331.00
02/04/2009,03:09,634.75,635.00,634.75,634.75,333,75,408.00
02/04/2009,03:10,634.50,635.00,634.25,634.75,392,201,593.00
02/04/2009,03:11,634.75,635.25,634.75,635.25,255,57,312.00
02/04/2009,03:12,635.25,635.50,634.75,635.50,261,329,590.00
02/04/2009,03:13,635.25,635.50,635.00,635.25,150,227,377.00
02/04/2009,03:14,635.00,635.50,635.00,635.00,93,144,237.00
02/04/2009,03:15,635.00,635.25,635.00,635.25,64,18,82.00
02/04/2009,03:16,635.25,635.50,634.75,635.00,192,391,583.00
02/04/2009,03:17,634.75,635.50,634.75,635.25,477,108,585.00
02/04/2009,03:18,635.25,635.50,635.25,635.50,92,3,95.00
02/04/2009,03:19,635.50,635.50,635.25,635.25,36,78,114.00
02/04/2009,03:20,635.00,635.00,634.75,634.75,0,77,77.00
02/04/2009,03:21,634.75,634.75,634.25,634.25,17,403,420.00
02/04/2009,03:22,634.25,634.75,634.00,634.50,96,39,135.00
02/04/2009,03:23,634.50,634.50,634.00,634.00,34,63,97.00
02/04/2009,03:24,634.00,634.50,634.00,634.50,113,4,117.00
02/04/2009,03:25,634.75,634.75,634.50,634.75,275,19,294.00
02/04/2009,03:26,635.00,635.25,634.75,635.00,405,33,438.00
02/04/2009,03:27,635.00,635.00,634.75,635.00,44,64,108.00
02/04/2009,03:28,635.25,635.25,634.75,635.25,191,73,264.00
02/04/2009,03:29,635.50,636.00,635.50,635.50,439,347,786.00
02/04/2009,03:30,635.50,635.75,635.50,635.50,4,170,174.00
02/04/2009,03:31,635.50,635.50,634.50,634.50,28,240,268.00
02/04/2009,03:32,634.50,634.50,634.25,634.25,155,184,339.00
02/04/2009,03:33,634.00,634.25,634.00,634.25,8,185,193.00
02/04/2009,03:34,634.25,634.25,634.00,634.00,61,96,157.00
02/04/2009,03:35,634.25,634.25,634.00,634.25,128,22,150.00
02/04/2009,03:36,634.50,634.50,634.25,634.25,5,8,13.00
02/04/2009,03:37,634.25,634.50,634.25,634.25,1,8,9.00
02/04/2009,03:38,634.50,634.50,634.25,634.25,1,4,5.00
02/04/2009,03:39,634.25,634.50,634.25,634.50,45,33,78.00
02/04/2009,03:40,634.50,634.75,634.50,634.50,6,2,8.00
02/04/2009,03:41,634.50,635.00,634.50,634.75,113,47,160.00
02/04/2009,03:42,634.75,635.25,634.75,635.25,172,4,176.00
02/04/2009,03:43,635.25,635.50,635.00,635.25,273,134,407.00
02/04/2009,03:44,635.25,635.25,635.00,635.00,7,89,96.00
02/04/2009,03:45,635.00,635.00,634.25,634.25,0,148,148.00
02/04/2009,03:46,634.25,634.50,634.25,634.50,68,80,148.00
02/04/2009,03:47,634.50,635.00,634.50,634.75,107,118,225.00
02/04/2009,03:48,634.75,634.75,634.25,634.50,71,69,140.00
02/04/2009,03:49,634.75,634.75,633.75,634.00,53,127,180.00
02/04/2009,03:50,634.25,634.25,633.25,633.50,21,315,336.00
02/04/2009,03:51,633.50,633.50,633.50,633.50,3,0,3.00
02/04/2009,03:52,633.50,633.75,633.25,633.50,131,27,158.00
02/04/2009,03:53,633.50,633.75,633.50,633.50,2,141,143.00
02/04/2009,03:54,633.50,633.50,633.00,633.25,25,257,282.00
02/04/2009,03:55,633.00,633.25,633.00,633.00,72,59,131.00
02/04/2009,03:56,633.00,633.25,632.75,633.00,58,402,460.00
02/04/2009,03:57,632.75,633.00,632.75,633.00,41,150,191.00
02/04/2009,03:58,633.00,633.00,632.75,633.00,33,25,58.00
02/04/2009,03:59,633.00,633.25,633.00,633.25,21,0,21.00
02/04/2009,04:00,633.25,633.25,633.00,633.00,8,152,160.00
02/04/2009,04:01,633.00,633.00,632.25,632.25,16,377,393.00
02/04/2009,04:02,632.25,632.75,632.00,632.25,96,189,285.00
02/04/2009,04:03,632.25,632.25,632.00,632.00,94,109,203.00
02/04/2009,04:04,632.25,632.25,631.00,631.25,63,396,459.00
02/04/2009,04:05,631.25,632.25,631.25,632.00,287,71,358.00
02/04/2009,04:06,632.00,632.25,631.75,632.00,41,107,148.00
02/04/2009,04:07,631.75,632.00,631.75,631.75,12,42,54.00
02/04/2009,04:08,631.75,632.00,631.50,632.00,43,13,56.00
02/04/2009,04:09,632.00,632.25,631.75,632.00,142,223,365.00
02/04/2009,04:10,631.75,632.25,631.75,632.00,62,72,134.00
02/04/2009,04:11,632.00,632.50,631.75,632.50,124,46,170.00
02/04/2009,04:12,632.50,632.50,631.75,631.75,73,95,168.00
02/04/2009,04:13,631.75,632.25,631.50,632.00,181,133,314.00
02/04/2009,04:14,632.25,632.25,632.00,632.25,4,16,20.00
02/04/2009,04:15,632.00,632.25,631.50,631.75,193,78,271.00
02/04/2009,04:16,631.75,632.00,631.75,631.75,58,7,65.00
02/04/2009,04:17,632.00,632.00,631.00,631.50,140,345,485.00
02/04/2009,04:18,631.25,631.75,630.25,630.50,147,304,451.00
02/04/2009,04:19,630.50,630.75,630.25,630.75,91,37,128.00
02/04/2009,04:20,630.50,630.50,629.50,630.00,101,537,638.00
02/04/2009,04:21,630.00,630.25,629.75,630.00,147,26,173.00
02/04/2009,04:22,630.25,630.50,630.00,630.25,84,21,105.00
02/04/2009,04:23,630.50,630.75,630.25,630.75,101,17,118.00
02/04/2009,04:24,630.75,630.75,630.00,630.00,37,169,206.00
02/04/2009,04:25,630.00,630.50,630.00,630.50,150,132,282.00
02/04/2009,04:26,630.25,630.75,630.25,630.75,54,41,95.00
02/04/2009,04:27,630.75,631.00,630.50,630.50,202,123,325.00
02/04/2009,04:28,630.75,631.00,630.75,630.75,70,39,109.00
02/04/2009,04:29,630.75,631.25,630.75,631.25,171,120,291.00
02/04/2009,04:30,631.25,631.75,631.25,631.25,161,31,192.00
02/04/2009,04:31,631.25,631.50,631.00,631.25,61,97,158.00
02/04/2009,04:32,631.25,631.50,631.25,631.25,19,28,47.00
02/04/2009,04:33,631.25,631.25,630.50,630.50,10,481,491.00
02/04/2009,04:34,630.50,630.75,630.00,630.25,18,268,286.00
02/04/2009,04:35,630.25,630.25,629.75,629.75,10,155,165.00
02/04/2009,04:36,630.00,630.00,629.75,630.00,66,24,90.00
02/04/2009,04:37,630.00,630.00,629.75,630.00,53,51,104.00
02/04/2009,04:38,630.00,630.25,630.00,630.00,22,31,53.00
02/04/2009,04:39,630.00,630.25,630.00,630.25,129,12,141.00
02/04/2009,04:40,630.50,630.50,629.75,629.75,6,80,86.00
02/04/2009,04:41,629.75,630.00,629.75,629.75,72,142,214.00
02/04/2009,04:42,629.75,629.75,629.50,629.50,106,40,146.00
02/04/2009,04:43,629.75,630.00,629.50,630.00,176,113,289.00
02/04/2009,04:44,630.00,630.00,629.75,630.00,536,48,584.00
02/04/2009,04:45,630.25,630.25,630.00,630.00,19,45,64.00
02/04/2009,04:46,630.25,630.50,630.00,630.25,110,153,263.00
02/04/2009,04:47,630.25,630.50,629.75,630.00,65,215,280.00
02/04/2009,04:48,630.00,630.25,630.00,630.00,4,226,230.00
02/04/2009,04:49,630.25,630.75,630.00,630.25,125,10,135.00
02/04/2009,04:50,630.50,630.50,630.00,630.00,3,264,267.00
02/04/2009,04:51,630.00,630.00,629.75,630.00,35,114,149.00
02/04/2009,04:52,630.00,630.00,629.50,629.75,15,136,151.00
02/04/2009,04:53,629.50,629.75,629.50,629.50,53,258,311.00
02/04/2009,04:54,629.50,629.75,629.50,629.75,133,4,137.00
02/04/2009,04:55,630.00,630.00,629.50,629.50,17,322,339.00
02/04/2009,04:56,629.75,630.00,629.75,630.00,36,0,36.00
02/04/2009,04:57,630.00,630.00,629.75,630.00,38,74,112.00
02/04/2009,04:58,630.00,630.50,630.00,630.50,221,71,292.00
02/04/2009,04:59,630.50,631.00,630.25,631.00,221,77,298.00
02/04/2009,05:00,631.00,631.25,630.75,631.00,35,43,78.00
02/04/2009,05:01,630.75,631.00,630.75,630.75,39,46,85.00
02/04/2009,05:02,630.50,631.25,630.25,631.25,260,58,318.00
02/04/2009,05:03,631.25,631.50,630.50,630.75,204,237,441.00
02/04/2009,05:04,631.00,631.25,630.75,631.25,147,1,148.00
02/04/2009,05:05,631.25,631.25,630.75,630.75,160,165,325.00
02/04/2009,05:06,631.00,631.25,630.25,630.75,292,215,507.00
02/04/2009,05:07,630.75,630.75,630.50,630.50,6,27,33.00
02/04/2009,05:08,630.75,631.25,630.25,631.00,90,134,224.00
02/04/2009,05:09,631.00,631.00,630.50,630.50,35,91,126.00
02/04/2009,05:10,630.50,630.50,630.50,630.50,0,39,39.00
02/04/2009,05:11,630.50,630.50,630.25,630.50,23,126,149.00
02/04/2009,05:12,630.50,630.50,630.00,630.25,45,492,537.00
02/04/2009,05:13,630.00,630.50,630.00,630.50,46,3,49.00
02/04/2009,05:14,630.50,630.75,630.00,630.50,179,192,371.00
02/04/2009,05:15,630.50,630.50,630.25,630.25,0,63,63.00
02/04/2009,05:16,630.00,630.25,629.75,630.00,60,216,276.00
02/04/2009,05:17,630.00,630.50,630.00,630.25,64,24,88.00
02/04/2009,05:18,630.25,630.25,630.00,630.00,0,14,14.00
02/04/2009,05:19,630.25,630.25,630.00,630.25,7,47,54.00
02/04/2009,05:20,630.25,630.25,630.00,630.00,17,28,45.00
02/04/2009,05:21,630.00,630.25,630.00,630.25,5,29,34.00
02/04/2009,05:22,630.00,630.25,630.00,630.00,3,188,191.00
02/04/2009,05:23,630.00,630.00,629.75,630.00,44,13,57.00
02/04/2009,05:24,630.00,630.00,629.75,629.75,13,112,125.00
02/04/2009,05:25,630.00,630.00,629.75,629.75,126,8,134.00
02/04/2009,05:26,629.75,630.00,629.75,630.00,86,20,106.00
02/04/2009,05:27,630.00,630.25,630.00,630.00,53,67,120.00
02/04/2009,05:28,630.00,630.25,630.00,630.25,6,18,24.00
02/04/2009,05:29,630.25,630.25,630.00,630.25,197,20,217.00
02/04/2009,05:30,630.25,630.25,630.00,630.00,26,15,41.00
02/04/2009,05:31,630.00,630.50,630.00,630.25,85,47,132.00
02/04/2009,05:32,630.25,630.75,630.25,630.25,189,160,349.00
02/04/2009,05:33,630.50,631.00,630.50,630.75,193,240,433.00
02/04/2009,05:34,630.75,631.25,630.50,631.00,147,156,303.00
02/04/2009,05:35,631.00,631.50,631.00,631.25,130,68,198.00
02/04/2009,05:36,631.25,632.25,631.25,631.50,393,284,677.00
02/04/2009,05:37,631.75,631.75,631.50,631.75,152,40,192.00
02/04/2009,05:38,631.75,632.00,631.75,631.75,58,92,150.00
02/04/2009,05:39,632.00,632.00,631.75,631.75,7,20,27.00
02/04/2009,05:40,631.75,632.25,631.50,632.00,168,91,259.00
02/04/2009,05:41,631.75,632.25,631.75,632.00,131,246,377.00
02/04/2009,05:42,631.75,632.50,631.75,632.25,293,90,383.00
02/04/2009,05:43,632.25,632.25,632.00,632.00,25,110,135.00
02/04/2009,05:44,632.00,632.25,632.00,632.25,117,56,173.00
02/04/2009,05:45,632.50,632.75,632.00,632.50,284,17,301.00
02/04/2009,05:46,632.50,633.00,632.25,632.75,250,127,377.00
02/04/2009,05:47,632.75,633.25,632.50,633.00,280,164,444.00
02/04/2009,05:48,633.00,633.25,632.75,633.00,141,231,372.00
02/04/2009,05:49,633.00,633.00,632.75,633.00,48,18,66.00
02/04/2009,05:50,633.00,633.00,632.50,632.50,32,738,770.00
02/04/2009,05:51,632.50,632.75,632.50,632.75,8,184,192.00
02/04/2009,05:52,632.50,632.50,632.00,632.00,82,380,462.00
02/04/2009,05:53,632.25,632.25,632.00,632.25,51,173,224.00
02/04/2009,05:54,632.00,632.25,632.00,632.00,6,136,142.00
02/04/2009,05:55,632.00,632.25,631.75,631.75,29,303,332.00
02/04/2009,05:56,631.75,632.00,631.75,631.75,73,38,111.00
02/04/2009,05:57,631.75,632.00,631.75,631.75,24,122,146.00
02/04/2009,05:58,631.75,631.75,631.25,631.50,122,107,229.00
02/04/2009,05:59,631.50,632.25,631.25,632.00,276,39,315.00
02/04/2009,06:00,632.00,632.25,632.00,632.25,278,60,338.00
02/04/2009,06:01,632.00,632.25,632.00,632.25,117,180,297.00
02/04/2009,06:02,632.25,632.50,632.00,632.25,182,79,261.00
02/04/2009,06:03,632.25,632.25,632.00,632.00,25,15,40.00
02/04/2009,06:04,632.00,632.00,632.00,632.00,0,143,143.00
02/04/2009,06:05,632.25,632.25,631.75,632.00,10,27,37.00
02/04/2009,06:06,631.75,632.00,631.75,631.75,19,68,87.00
02/04/2009,06:07,632.00,632.25,631.50,631.50,101,80,181.00
02/04/2009,06:08,631.50,633.50,631.50,633.00,1017,137,1154.00
02/04/2009,06:09,633.25,633.25,632.50,632.75,168,232,400.00
02/04/2009,06:10,632.75,633.00,632.50,632.75,11,169,180.00
02/04/2009,06:11,632.75,633.00,632.75,632.75,9,97,106.00
02/04/2009,06:12,632.50,632.75,632.00,632.25,46,129,175.00
02/04/2009,06:13,632.00,632.50,631.75,632.50,228,112,340.00
02/04/2009,06:14,632.25,632.50,631.75,632.00,31,227,258.00
02/04/2009,06:15,631.75,632.25,631.25,631.50,99,374,473.00
02/04/2009,06:16,631.25,633.50,631.00,633.00,1614,1018,2632.00
02/04/2009,06:17,633.00,633.75,632.00,632.75,641,900,1541.00
02/04/2009,06:18,632.75,633.25,632.50,633.25,336,80,416.00
02/04/2009,06:19,633.00,635.00,633.00,634.25,2431,917,3348.00
02/04/2009,06:20,634.25,635.00,634.00,634.50,606,155,761.00
02/04/2009,06:21,634.75,634.75,633.75,633.75,174,518,692.00
02/04/2009,06:22,633.75,634.25,633.50,633.75,173,513,686.00
02/04/2009,06:23,633.50,633.75,633.00,633.00,68,281,349.00
02/04/2009,06:24,633.25,633.75,633.00,633.75,263,336,599.00
02/04/2009,06:25,633.75,634.00,632.50,632.75,219,539,758.00
02/04/2009,06:26,632.75,633.00,632.50,632.75,247,105,352.00
02/04/2009,06:27,632.75,633.50,632.25,632.50,182,273,455.00
02/04/2009,06:28,632.25,633.25,632.25,632.75,233,142,375.00
02/04/2009,06:29,632.75,633.00,632.50,633.00,49,26,75.00
02/04/2009,06:30,633.25,633.50,633.00,633.25,205,21,226.00
02/04/2009,06:31,633.25,633.50,633.25,633.50,29,208,237.00
02/04/2009,06:32,633.25,633.75,633.25,633.50,205,16,221.00
02/04/2009,06:33,633.75,634.50,633.75,634.50,416,27,443.00
02/04/2009,06:34,634.25,635.00,634.00,635.00,917,242,1159.00
02/04/2009,06:35,635.00,638.00,635.00,637.25,3898,1367,5265.00
02/04/2009,06:36,637.25,638.75,637.00,637.25,3647,1486,5133.00
02/04/2009,06:37,637.00,637.25,636.50,637.25,740,747,1487.00
02/04/2009,06:38,637.25,637.25,636.50,636.75,180,273,453.00
02/04/2009,06:39,636.75,637.75,636.50,637.50,774,661,1435.00
02/04/2009,06:40,637.50,637.50,636.50,636.75,100,647,747.00
02/04/2009,06:41,636.50,636.75,636.25,636.25,102,496,598.00
02/04/2009,06:42,636.25,636.50,635.75,635.75,164,912,1076.00
02/04/2009,06:43,636.00,636.25,635.25,635.50,384,704,1088.00
02/04/2009,06:44,635.50,635.50,634.50,635.25,850,1487,2337.00
02/04/2009,06:45,635.00,635.75,634.75,635.25,699,248,947.00
02/04/2009,06:46,635.25,635.75,635.25,635.50,227,74,301.00
02/04/2009,06:47,635.75,636.00,635.50,636.00,478,197,675.00
02/04/2009,06:48,636.00,636.25,635.75,636.25,694,58,752.00
02/04/2009,06:49,636.00,636.50,636.00,636.25,728,105,833.00
02/04/2009,06:50,636.00,636.00,635.50,635.50,90,296,386.00
02/04/2009,06:51,635.50,636.00,635.50,636.00,55,83,138.00
02/04/2009,06:52,635.75,636.25,635.75,636.25,587,235,822.00
02/04/2009,06:53,636.25,636.50,636.00,636.25,544,77,621.00
02/04/2009,06:54,636.25,636.50,635.75,636.00,205,283,488.00
02/04/2009,06:55,636.25,636.25,634.75,635.00,67,601,668.00
02/04/2009,06:56,634.75,635.00,634.50,634.50,596,236,832.00
02/04/2009,06:57,634.75,635.00,634.50,635.00,914,7,921.00
02/04/2009,06:58,634.75,635.00,634.75,635.00,59,32,91.00
02/04/2009,06:59,635.00,635.00,634.75,635.00,565,57,622.00
02/04/2009,07:00,634.75,635.00,634.50,634.50,336,144,480.00
02/04/2009,07:01,634.75,635.00,633.75,633.75,297,611,908.00
02/04/2009,07:02,633.75,634.00,633.00,633.50,643,997,1640.00
02/04/2009,07:03,633.50,633.50,632.50,633.50,395,808,1203.00
02/04/2009,07:04,633.50,633.75,633.00,633.00,347,327,674.00
02/04/2009,07:05,633.25,633.25,633.00,633.00,252,3,255.00
02/04/2009,07:06,633.00,633.25,632.50,633.00,187,390,577.00
02/04/2009,07:07,633.00,633.50,632.75,633.00,274,109,383.00
02/04/2009,07:08,633.00,633.75,633.00,633.50,259,16,275.00
02/04/2009,07:09,633.50,633.75,633.50,633.75,370,79,449.00
02/04/2009,07:10,633.75,634.00,633.50,634.00,310,375,685.00
02/04/2009,07:11,634.00,634.25,633.75,634.00,235,145,380.00
02/04/2009,07:12,634.00,634.25,633.75,634.25,949,141,1090.00
02/04/2009,07:13,634.25,635.00,634.00,635.00,1017,364,1381.00
02/04/2009,07:14,635.00,635.00,634.00,634.25,416,559,975.00
02/04/2009,07:15,634.00,634.75,634.00,634.50,243,57,300.00
02/04/2009,07:16,634.50,634.75,634.25,634.50,36,302,338.00
02/04/2009,07:17,634.50,634.50,633.75,634.00,688,672,1360.00
02/04/2009,07:18,634.25,634.25,634.00,634.00,32,90,122.00
02/04/2009,07:19,634.00,634.25,634.00,634.00,10,429,439.00
02/04/2009,07:20,634.00,634.50,634.00,634.50,1124,613,1737.00
02/04/2009,07:21,634.75,635.50,634.25,635.25,1738,734,2472.00
02/04/2009,07:22,635.00,635.50,634.50,634.50,180,451,631.00
02/04/2009,07:23,634.50,634.75,634.25,634.75,151,687,838.00
02/04/2009,07:24,634.75,634.75,634.25,634.50,700,708,1408.00
02/04/2009,07:25,634.50,635.00,634.25,634.75,459,211,670.00
02/04/2009,07:26,635.00,635.75,635.00,635.50,907,175,1082.00
02/04/2009,07:27,635.75,635.75,635.25,635.50,1120,267,1387.00
02/04/2009,07:28,635.75,637.00,635.25,636.50,4897,602,5499.00
02/04/2009,07:29,636.50,637.50,636.50,636.75,1870,711,2581.00
02/04/2009,07:30,636.75,637.25,636.50,636.75,1222,672,1894.00
02/04/2009,07:31,636.75,637.00,635.50,636.25,4420,6175,10595.00
02/04/2009,07:32,636.25,636.50,635.00,635.25,2534,3337,5871.00
02/04/2009,07:33,635.25,636.00,634.75,635.25,3634,2533,6167.00
02/04/2009,07:34,635.25,635.25,633.75,634.00,1844,2620,4464.00
02/04/2009,07:35,634.00,634.50,633.50,633.50,1624,3067,4691.00
02/04/2009,07:36,633.50,634.00,633.00,633.25,2348,2562,4910.00
02/04/2009,07:37,633.25,634.00,632.75,633.50,3163,3135,6298.00
02/04/2009,07:38,633.50,634.75,633.00,634.50,2184,1811,3995.00
02/04/2009,07:39,634.50,635.00,634.50,634.75,1487,1708,3195.00
02/04/2009,07:40,634.50,635.75,634.25,635.75,3621,1340,4961.00
02/04/2009,07:41,635.75,637.25,635.50,637.25,5848,2637,8485.00
02/04/2009,07:42,637.25,637.75,637.00,637.25,3422,2896,6318.00
02/04/2009,07:43,637.00,638.75,636.75,638.50,7103,3403,10506.00
02/04/2009,07:44,638.50,638.75,637.75,638.25,3199,3202,6401.00
02/04/2009,07:45,638.25,639.00,637.75,638.75,5389,5241,10630.00
02/04/2009,07:46,638.75,639.75,638.25,638.75,7327,5730,13057.00
02/04/2009,07:47,638.75,639.00,637.75,638.00,1769,3094,4863.00
02/04/2009,07:48,638.00,638.50,637.75,638.25,2037,1179,3216.00
02/04/2009,07:49,638.25,639.00,637.75,638.00,3158,3937,7095.00
02/04/2009,07:50,638.00,638.50,637.75,638.25,1543,1963,3506.00
02/04/2009,07:51,638.25,638.25,637.00,637.50,1627,5149,6776.00
02/04/2009,07:52,637.50,637.75,637.25,637.50,2079,1868,3947.00
02/04/2009,07:53,637.50,639.00,637.25,639.00,4853,3339,8192.00
02/04/2009,07:54,638.75,640.00,638.75,639.75,4864,3739,8603.00
02/04/2009,07:55,639.75,641.25,639.50,641.00,8186,2971,11157.00
02/04/2009,07:56,641.00,641.75,640.50,641.50,4746,3483,8229.00
02/04/2009,07:57,641.50,641.75,640.50,640.50,1481,4985,6466.00
02/04/2009,07:58,640.75,641.00,640.50,640.75,1108,930,2038.00
02/04/2009,07:59,640.75,641.00,640.25,641.00,1265,1339,2604.00
02/04/2009,08:00,640.75,642.25,640.75,641.50,5874,2423,8297.00
02/04/2009,08:01,641.50,644.50,641.25,644.25,15381,9295,24676.00
02/04/2009,08:02,644.25,644.75,643.50,644.00,5775,5244,11019.00
02/04/2009,08:03,644.25,644.25,643.25,643.50,1133,3257,4390.00
02/04/2009,08:04,643.75,644.50,643.25,644.25,3236,1806,5042.00
02/04/2009,08:05,644.25,644.25,643.00,643.50,3011,2786,5797.00
02/04/2009,08:06,643.50,645.25,643.00,645.00,6095,2916,9011.00
02/04/2009,08:07,644.75,645.00,643.75,644.00,2833,4356,7189.00
02/04/2009,08:08,643.75,644.25,643.25,643.50,1978,1845,3823.00
02/04/2009,08:09,643.50,644.00,643.00,643.75,2741,3299,6040.00
02/04/2009,08:10,643.75,644.00,643.25,643.50,1494,1294,2788.00
02/04/2009,08:11,643.50,646.00,643.25,645.75,8904,1884,10788.00
02/04/2009,08:12,645.75,646.75,645.50,645.75,7355,4856,12211.00
02/04/2009,08:13,645.50,646.00,644.75,645.00,2193,2798,4991.00
02/04/2009,08:14,644.75,646.00,644.75,645.75,3875,2376,6251.00
02/04/2009,08:15,646.00,646.50,644.50,644.75,4166,4172,8338.00
02/04/2009,08:16,645.00,645.75,645.00,645.00,2511,1546,4057.00
02/04/2009,08:17,645.00,646.50,645.00,645.25,5659,2660,8319.00
02/04/2009,08:18,645.25,645.25,644.25,644.50,2689,4460,7149.00
02/04/2009,08:19,644.50,644.75,643.75,644.00,2571,3476,6047.00
02/04/2009,08:20,643.75,644.25,643.50,643.50,1258,2529,3787.00
02/04/2009,08:21,643.50,644.00,643.25,644.00,1789,1887,3676.00
02/04/2009,08:22,644.00,644.75,643.75,644.25,2421,1275,3696.00
02/04/2009,08:23,644.25,644.50,643.50,643.75,851,1348,2199.00
02/04/2009,08:24,643.75,644.00,643.50,643.75,1577,2245,3822.00
02/04/2009,08:25,643.75,644.50,643.50,643.75,1859,1264,3123.00
02/04/2009,08:26,643.75,644.25,643.25,644.25,2846,2447,5293.00
02/04/2009,08:27,644.25,644.75,643.75,644.50,2081,1815,3896.00
02/04/2009,08:28,644.50,645.00,644.00,645.00,2038,1976,4014.00
02/04/2009,08:29,645.00,645.75,644.50,645.25,4838,1952,6790.00
02/04/2009,08:30,645.50,645.50,644.50,645.00,1057,1870,2927.00
02/04/2009,08:31,644.75,646.25,643.75,646.25,5459,4661,10120.00
02/04/2009,08:32,646.00,646.75,645.50,645.75,2827,3099,5926.00
02/04/2009,08:33,645.75,647.25,645.75,647.25,7033,2622,9655.00
02/04/2009,08:34,647.25,647.50,645.75,645.75,2329,4220,6549.00
02/04/2009,08:35,645.75,646.25,645.50,646.00,1559,1961,3520.00
02/04/2009,08:36,646.00,647.50,645.50,646.50,3453,2414,5867.00
02/04/2009,08:37,646.75,647.25,645.50,645.50,2150,3953,6103.00
02/04/2009,08:38,645.50,646.00,645.25,645.75,1462,2142,3604.00
02/04/2009,08:39,645.75,646.50,645.25,645.25,1290,2202,3492.00
02/04/2009,08:40,645.50,645.50,644.25,644.50,2496,5337,7833.00
02/04/2009,08:41,644.75,645.25,644.25,644.25,1495,1990,3485.00
02/04/2009,08:42,644.50,644.75,643.75,644.00,1428,2769,4197.00
02/04/2009,08:43,644.00,645.25,643.75,645.00,3170,1289,4459.00
02/04/2009,08:44,645.00,645.00,644.25,644.25,931,1399,2330.00
02/04/2009,08:45,644.50,645.00,644.00,645.00,1722,1114,2836.00
02/04/2009,08:46,645.00,645.75,644.75,645.00,2510,1144,3654.00
02/04/2009,08:47,645.00,645.00,644.25,644.75,1229,1185,2414.00
02/04/2009,08:48,645.00,645.00,644.25,644.50,1075,1052,2127.00
02/04/2009,08:49,644.50,644.75,643.75,644.75,1841,1683,3524.00
02/04/2009,08:50,644.50,644.75,643.00,643.50,1753,4902,6655.00
02/04/2009,08:51,643.25,643.50,642.50,643.00,2976,3645,6621.00
02/04/2009,08:52,643.00,643.50,642.75,643.50,2527,2358,4885.00
02/04/2009,08:53,643.50,644.25,643.25,643.75,3538,2419,5957.00
02/04/2009,08:54,644.00,644.00,643.00,643.50,1969,1876,3845.00
02/04/2009,08:55,643.50,643.50,642.75,643.00,1836,1768,3604.00
02/04/2009,08:56,643.00,643.75,642.50,643.75,3114,2557,5671.00
02/04/2009,08:57,643.50,644.00,643.00,643.50,2877,2888,5765.00
02/04/2009,08:58,643.75,645.25,643.50,645.00,3641,2387,6028.00
02/04/2009,08:59,644.75,645.75,644.25,644.25,3676,2524,6200.00
02/04/2009,09:00,644.25,645.25,644.25,644.75,1143,1383,2526.00
02/04/2009,09:01,645.00,645.25,644.00,644.00,1339,2116,3455.00
02/04/2009,09:02,644.25,644.50,643.50,644.50,1826,2199,4025.00
02/04/2009,09:03,644.25,645.00,644.00,645.00,1712,1138,2850.00
02/04/2009,09:04,645.00,645.25,643.75,644.75,1643,2123,3766.00
02/04/2009,09:05,644.50,645.25,644.25,644.75,3709,2194,5903.00
02/04/2009,09:06,644.50,645.50,644.50,645.00,3080,2091,5171.00
02/04/2009,09:07,645.00,645.50,644.75,644.75,1753,2526,4279.00
02/04/2009,09:08,644.75,645.00,644.00,644.25,1184,2005,3189.00
02/04/2009,09:09,644.00,645.00,643.75,644.75,1656,1247,2903.00
02/04/2009,09:10,644.75,645.50,644.75,645.25,1197,876,2073.00
02/04/2009,09:11,645.00,645.50,644.00,644.25,1562,2014,3576.00
02/04/2009,09:12,644.00,645.00,643.75,644.00,1561,2935,4496.00
02/04/2009,09:13,643.75,644.25,643.50,643.75,877,1425,2302.00
02/04/2009,09:14,644.00,644.25,643.75,644.00,428,865,1293.00
02/04/2009,09:15,644.00,644.75,644.00,644.25,1476,1241,2717.00
02/04/2009,09:16,644.25,644.50,643.00,643.50,1778,4148,5926.00
02/04/2009,09:17,643.25,643.50,641.75,641.75,1350,5983,7333.00
02/04/2009,09:18,641.75,642.50,641.25,642.25,3303,2542,5845.00
02/04/2009,09:19,642.50,643.00,642.25,642.50,1248,863,2111.00
02/04/2009,09:20,642.75,643.25,642.50,643.00,3289,1521,4810.00
02/04/2009,09:21,643.00,643.00,642.25,642.50,1621,1047,2668.00
02/04/2009,09:22,642.75,642.75,641.75,642.00,1124,2121,3245.00
02/04/2009,09:23,642.00,643.00,642.00,643.00,2070,1160,3230.00
02/04/2009,09:24,643.00,643.50,642.50,643.25,1975,1675,3650.00
02/04/2009,09:25,643.25,644.00,642.75,643.75,2493,3290,5783.00
02/04/2009,09:26,643.75,645.00,643.50,644.75,5401,2300,7701.00
02/04/2009,09:27,644.75,644.75,643.75,643.75,2552,2517,5069.00
02/04/2009,09:28,644.00,644.00,643.00,643.50,2270,2128,4398.00
02/04/2009,09:29,643.50,643.75,642.50,643.00,2471,1613,4084.00
02/04/2009,09:30,643.00,643.25,642.00,642.50,1275,2300,3575.00
02/04/2009,09:31,642.25,642.75,641.75,642.50,2147,1235,3382.00
02/04/2009,09:32,642.25,642.50,641.75,642.25,1452,1567,3019.00
02/04/2009,09:33,642.25,643.00,642.00,642.75,2281,752,3033.00
02/04/2009,09:34,643.00,643.25,642.50,642.75,1446,604,2050.00
02/04/2009,09:35,643.00,643.50,642.75,643.25,1087,1564,2651.00
02/04/2009,09:36,643.50,643.50,642.75,643.25,719,882,1601.00
02/04/2009,09:37,643.00,643.00,642.00,642.25,693,2119,2812.00
02/04/2009,09:38,642.25,643.25,642.25,642.75,1601,1024,2625.00
02/04/2009,09:39,642.75,643.00,642.00,642.25,845,1631,2476.00
02/04/2009,09:40,642.25,642.75,642.00,642.25,1035,581,1616.00
02/04/2009,09:41,642.25,642.50,641.75,642.50,2677,2676,5353.00
02/04/2009,09:42,642.75,643.25,642.00,642.25,1270,2207,3477.00
02/04/2009,09:43,642.25,642.75,641.75,642.00,1719,1656,3375.00
02/04/2009,09:44,642.00,642.50,641.75,642.00,976,946,1922.00
02/04/2009,09:45,642.00,642.50,642.00,642.25,875,413,1288.00
02/04/2009,09:46,642.00,642.25,640.75,641.00,1445,4138,5583.00
02/04/2009,09:47,641.00,641.25,640.25,640.75,1526,4723,6249.00
02/04/2009,09:48,640.50,641.50,640.50,640.75,1390,733,2123.00
02/04/2009,09:49,640.75,641.25,640.75,641.00,1035,647,1682.00
02/04/2009,09:50,641.25,641.50,640.50,641.00,1261,1849,3110.00
02/04/2009,09:51,640.75,641.25,640.75,641.25,714,648,1362.00
02/04/2009,09:52,641.00,642.25,641.00,641.75,3273,1387,4660.00
02/04/2009,09:53,641.75,642.25,641.50,641.75,1162,954,2116.00
02/04/2009,09:54,641.50,641.75,641.25,641.50,259,443,702.00
02/04/2009,09:55,641.50,641.75,641.00,641.25,321,620,941.00
02/04/2009,09:56,641.00,642.25,641.00,641.75,1864,1579,3443.00
02/04/2009,09:57,641.75,642.00,641.25,641.75,849,1084,1933.00
02/04/2009,09:58,641.50,641.75,641.00,641.50,471,815,1286.00
02/04/2009,09:59,641.50,641.75,640.50,640.75,739,1012,1751.00
02/04/2009,10:00,641.00,641.00,640.50,640.75,780,1106,1886.00
02/04/2009,10:01,641.00,641.50,640.50,641.25,1796,1228,3024.00
02/04/2009,10:02,641.00,641.75,641.00,641.25,694,708,1402.00
02/04/2009,10:03,641.50,641.75,641.00,641.50,567,1004,1571.00
02/04/2009,10:04,641.50,642.50,641.50,642.50,2077,313,2390.00
02/04/2009,10:05,642.50,642.75,642.25,642.75,1539,608,2147.00
02/04/2009,10:06,642.50,642.75,642.00,642.25,723,1657,2380.00
02/04/2009,10:07,642.25,642.50,642.00,642.25,825,707,1532.00
02/04/2009,10:08,642.25,642.75,641.75,642.00,2417,2373,4790.00
02/04/2009,10:09,642.00,642.00,641.50,641.75,249,1340,1589.00
02/04/2009,10:10,641.75,642.00,641.25,641.75,1623,1172,2795.00
02/04/2009,10:11,641.75,642.25,641.75,642.00,152,669,821.00
02/04/2009,10:12,642.25,642.25,641.75,642.00,755,928,1683.00
02/04/2009,10:13,642.25,642.50,641.75,642.00,978,342,1320.00
02/04/2009,10:14,642.00,642.00,640.75,641.00,802,3229,4031.00
02/04/2009,10:15,640.75,641.25,640.25,641.00,1427,1005,2432.00
02/04/2009,10:16,641.25,641.25,640.75,641.00,748,692,1440.00
02/04/2009,10:17,640.75,641.50,640.75,641.50,454,131,585.00
02/04/2009,10:18,641.50,641.75,641.00,641.00,1194,635,1829.00
02/04/2009,10:19,641.00,641.25,640.50,641.00,530,822,1352.00
02/04/2009,10:20,641.00,641.25,640.50,641.25,932,718,1650.00
02/04/2009,10:21,641.25,641.50,641.00,641.25,404,433,837.00
02/04/2009,10:22,641.25,641.50,640.50,640.75,240,2123,2363.00
02/04/2009,10:23,640.50,640.75,639.25,639.25,876,4281,5157.00
02/04/2009,10:24,639.25,639.75,639.25,639.50,2163,1967,4130.00
02/04/2009,10:25,639.25,639.50,638.50,639.00,2064,8502,10566.00
02/04/2009,10:26,638.75,640.00,638.75,639.50,3144,1789,4933.00
02/04/2009,10:27,639.50,640.25,639.25,639.50,1142,910,2052.00
02/04/2009,10:28,639.25,639.50,639.00,639.50,207,1109,1316.00
02/04/2009,10:29,639.25,639.75,639.00,639.25,1952,1320,3272.00
02/04/2009,10:30,639.25,639.50,638.75,639.00,1652,1700,3352.00
02/04/2009,10:31,639.00,639.25,638.75,638.75,1958,760,2718.00
02/04/2009,10:32,638.75,639.75,638.75,639.50,983,922,1905.00
02/04/2009,10:33,639.50,639.75,639.00,639.50,660,871,1531.00
02/04/2009,10:34,639.25,640.75,639.25,640.75,3143,583,3726.00
02/04/2009,10:35,640.50,640.75,640.25,640.50,902,992,1894.00
02/04/2009,10:36,640.50,640.50,639.75,640.50,768,669,1437.00
02/04/2009,10:37,640.50,640.75,640.00,640.00,774,775,1549.00
02/04/2009,10:38,640.25,640.25,639.75,640.00,443,557,1000.00
02/04/2009,10:39,640.00,640.50,640.00,640.25,333,87,420.00
02/04/2009,10:40,640.50,640.50,639.50,639.75,449,870,1319.00
02/04/2009,10:41,640.00,640.25,639.75,640.00,663,413,1076.00
02/04/2009,10:42,639.75,640.00,639.50,639.75,456,514,970.00
02/04/2009,10:43,639.75,641.00,639.75,641.00,1989,180,2169.00
02/04/2009,10:44,641.00,641.00,640.50,641.00,649,1301,1950.00
02/04/2009,10:45,640.50,641.25,640.50,640.75,715,498,1213.00
02/04/2009,10:46,641.00,642.00,640.75,641.75,1944,451,2395.00
02/04/2009,10:47,641.75,641.75,640.75,641.25,476,1143,1619.00
02/04/2009,10:48,641.00,641.25,640.75,640.75,93,338,431.00
02/04/2009,10:49,640.75,641.25,640.75,641.25,453,263,716.00
02/04/2009,10:50,641.00,641.25,640.75,641.00,444,399,843.00
02/04/2009,10:51,641.25,641.75,640.50,640.75,1471,1298,2769.00
02/04/2009,10:52,640.75,641.25,640.25,640.25,688,1268,1956.00
02/04/2009,10:53,640.25,640.75,639.50,639.50,1678,3978,5656.00
02/04/2009,10:54,639.50,639.75,638.25,638.25,1976,6261,8237.00
02/04/2009,10:55,638.25,638.75,638.00,638.25,2505,3433,5938.00
02/04/2009,10:56,638.50,638.75,638.25,638.75,676,490,1166.00
02/04/2009,10:57,638.75,638.75,638.25,638.25,922,827,1749.00
02/04/2009,10:58,638.25,638.25,637.75,638.25,2808,3849,6657.00
02/04/2009,10:59,638.25,638.50,638.00,638.25,1703,1056,2759.00
02/04/2009,11:00,638.00,638.75,638.00,638.50,802,394,1196.00
02/04/2009,11:01,638.50,638.50,637.00,637.50,1948,4209,6157.00
02/04/2009,11:02,637.50,637.75,637.25,637.25,1001,2402,3403.00
02/04/2009,11:03,637.50,637.50,636.25,636.50,1825,3591,5416.00
02/04/2009,11:04,636.50,637.00,636.25,636.25,1527,2224,3751.00
02/04/2009,11:05,636.50,637.00,636.25,636.75,2869,961,3830.00
02/04/2009,11:06,636.50,637.25,636.25,637.00,1211,1603,2814.00
02/04/2009,11:07,636.75,637.50,636.75,637.50,1916,451,2367.00
02/04/2009,11:08,637.50,637.50,636.75,637.00,1437,1532,2969.00
02/04/2009,11:09,637.00,637.25,636.25,637.25,1213,1407,2620.00
02/04/2009,11:10,637.00,638.00,637.00,637.75,1874,678,2552.00
02/04/2009,11:11,638.00,638.00,636.75,637.00,754,1042,1796.00
02/04/2009,11:12,637.00,637.25,636.50,637.00,880,1013,1893.00
02/04/2009,11:13,637.00,637.75,636.75,637.25,1673,2108,3781.00
02/04/2009,11:14,637.25,637.50,635.75,636.00,1634,5374,7008.00
02/04/2009,11:15,636.00,636.75,636.00,636.75,1746,1501,3247.00
02/04/2009,11:16,636.75,637.00,636.25,637.00,1265,1333,2598.00
02/04/2009,11:17,636.75,637.00,636.50,636.75,656,589,1245.00
02/04/2009,11:18,637.00,637.50,636.50,636.75,2484,1053,3537.00
02/04/2009,11:19,637.00,637.25,636.75,637.00,800,730,1530.00
02/04/2009,11:20,637.00,637.50,635.75,636.25,1287,3178,4465.00
02/04/2009,11:21,636.00,636.50,636.00,636.25,1312,396,1708.00
02/04/2009,11:22,636.25,637.00,636.25,636.75,1257,862,2119.00
02/04/2009,11:23,637.00,637.50,636.75,637.25,1115,588,1703.00
02/04/2009,11:24,637.25,637.25,636.75,637.00,423,1497,1920.00
02/04/2009,11:25,637.00,637.50,636.75,637.00,949,736,1685.00
02/04/2009,11:26,637.25,637.50,637.00,637.25,630,424,1054.00
02/04/2009,11:27,637.25,637.75,637.25,637.50,1414,258,1672.00
02/04/2009,11:28,637.75,639.25,637.50,639.00,8641,2870,11511.00
02/04/2009,11:29,638.75,639.00,638.00,638.25,415,2097,2512.00
02/04/2009,11:30,638.00,639.00,638.00,639.00,4449,1379,5828.00
02/04/2009,11:31,639.00,639.25,638.50,639.00,1186,1846,3032.00
02/04/2009,11:32,638.75,639.25,638.25,638.75,1450,1534,2984.00
02/04/2009,11:33,638.75,639.50,638.50,638.50,2603,1059,3662.00
02/04/2009,11:34,638.50,638.75,637.25,637.50,1696,4553,6249.00
02/04/2009,11:35,637.25,638.00,637.00,637.00,1201,1089,2290.00
02/04/2009,11:36,637.00,637.75,637.00,637.50,682,289,971.00
02/04/2009,11:37,637.50,638.00,636.50,636.50,909,3065,3974.00
02/04/2009,11:38,636.50,637.00,634.75,634.75,2015,6038,8053.00
02/04/2009,11:39,634.75,635.25,634.00,634.25,3601,6209,9810.00
02/04/2009,11:40,634.25,634.75,634.00,634.00,1582,3313,4895.00
02/04/2009,11:41,634.00,634.50,633.25,633.75,4248,5024,9272.00
02/04/2009,11:42,633.75,634.25,632.00,632.00,4453,11394,15847.00
02/04/2009,11:43,632.00,632.75,631.75,632.50,5767,4198,9965.00
02/04/2009,11:44,632.50,633.00,632.25,632.75,2964,1426,4390.00
02/04/2009,11:45,632.75,633.25,631.50,631.50,2517,6114,8631.00
02/04/2009,11:46,631.50,631.75,629.75,630.00,7016,15022,22038.00
02/04/2009,11:47,630.25,630.75,629.50,629.50,3628,4946,8574.00
02/04/2009,11:48,629.50,631.25,629.50,630.75,5831,3343,9174.00
02/04/2009,11:49,630.50,631.00,630.00,630.00,1994,2274,4268.00
02/04/2009,11:50,630.00,630.75,628.50,628.75,5780,10067,15847.00
02/04/2009,11:51,628.75,630.00,628.50,628.75,4423,5233,9656.00
02/04/2009,11:52,629.00,629.25,627.75,628.50,3080,7295,10375.00
02/04/2009,11:53,628.50,628.50,625.50,626.25,8220,16995,25215.00
02/04/2009,11:54,626.25,627.50,626.00,627.00,5193,5195,10388.00
02/04/2009,11:55,626.75,627.25,626.75,627.00,3543,2110,5653.00
02/04/2009,11:56,627.00,627.50,626.25,626.25,2933,4679,7612.00
02/04/2009,11:57,626.50,627.75,625.75,627.75,4415,5913,10328.00
02/04/2009,11:58,627.75,628.50,627.00,628.25,5597,4076,9673.00
02/04/2009,11:59,628.25,629.00,628.00,628.25,5097,4785,9882.00
02/04/2009,12:00,628.25,629.75,628.00,629.00,10806,4633,15439.00
02/04/2009,12:01,629.25,629.50,627.75,628.50,4333,5637,9970.00
02/04/2009,12:02,628.50,629.00,627.50,628.25,3474,3060,6534.00
02/04/2009,12:03,628.25,629.00,628.25,628.75,2141,3030,5171.00
02/04/2009,12:04,628.50,629.50,628.00,629.25,3165,3750,6915.00
02/04/2009,12:05,629.50,629.75,628.75,629.25,2354,2416,4770.00
02/04/2009,12:06,629.50,629.50,628.25,628.50,3910,3398,7308.00
02/04/2009,12:07,628.25,628.75,627.25,627.25,2612,3962,6574.00
02/04/2009,12:08,627.25,628.25,627.25,627.75,2660,3593,6253.00
02/04/2009,12:09,627.50,629.00,627.50,628.25,2846,1361,4207.00
02/04/2009,12:10,628.25,628.50,626.50,626.75,1687,3226,4913.00
02/04/2009,12:11,627.00,628.00,626.50,628.00,3306,2767,6073.00
02/04/2009,12:12,628.00,628.50,627.75,628.25,2151,1831,3982.00
02/04/2009,12:13,628.50,628.50,627.00,627.25,3061,3934,6995.00
02/04/2009,12:14,627.00,629.25,626.75,629.25,3638,2611,6249.00
02/04/2009,12:15,629.25,629.25,628.50,629.00,2686,2845,5531.00
02/04/2009,12:16,628.75,629.50,628.50,628.75,2534,2539,5073.00
02/04/2009,12:17,628.50,629.25,628.50,628.75,1109,1504,2613.00
02/04/2009,12:18,629.00,629.00,628.50,628.75,643,480,1123.00
02/04/2009,12:19,628.75,629.25,627.00,627.75,2363,4224,6587.00
02/04/2009,12:20,627.75,628.50,627.50,627.75,3443,4073,7516.00
02/04/2009,12:21,627.50,628.00,627.25,627.75,982,1305,2287.00
02/04/2009,12:22,627.75,628.75,627.50,627.75,3779,4335,8114.00
02/04/2009,12:23,627.50,627.50,625.50,626.00,4455,10216,14671.00
02/04/2009,12:24,626.00,626.25,624.00,624.50,4439,11403,15842.00
02/04/2009,12:25,624.75,625.50,624.25,624.75,3441,2777,6218.00
02/04/2009,12:26,625.00,625.00,624.00,624.50,2593,3807,6400.00
02/04/2009,12:27,624.50,625.50,624.25,625.25,4792,1781,6573.00
02/04/2009,12:28,625.25,626.50,625.25,625.75,3350,2508,5858.00
02/04/2009,12:29,625.75,626.50,625.25,626.50,1995,2388,4383.00
02/04/2009,12:30,626.50,626.75,626.00,626.25,1143,2188,3331.00
02/04/2009,12:31,626.50,626.50,625.50,625.75,991,1528,2519.00
02/04/2009,12:32,625.75,626.25,625.00,626.00,3510,2273,5783.00
02/04/2009,12:33,626.00,626.50,625.75,626.25,2145,1538,3683.00
02/04/2009,12:34,626.50,626.75,626.25,626.50,1601,515,2116.00
02/04/2009,12:35,626.25,626.50,625.50,625.75,1187,2497,3684.00
02/04/2009,12:36,626.00,627.50,625.75,627.50,4029,1997,6026.00
02/04/2009,12:37,627.50,628.50,627.00,627.50,3183,3408,6591.00
02/04/2009,12:38,627.50,627.75,627.00,627.00,877,1337,2214.00
02/04/2009,12:39,627.00,628.75,626.75,628.25,3727,3404,7131.00
02/04/2009,12:40,628.00,629.00,627.50,629.00,3403,2527,5930.00
02/04/2009,12:41,628.75,629.25,628.50,628.75,3191,3143,6334.00
02/04/2009,12:42,628.75,629.50,628.75,629.50,3042,1654,4696.00
02/04/2009,12:43,629.50,629.75,628.50,629.00,2310,3106,5416.00
02/04/2009,12:44,628.75,629.00,628.00,628.00,1470,2817,4287.00
02/04/2009,12:45,628.00,628.75,627.50,627.75,1933,2824,4757.00
02/04/2009,12:46,627.75,627.75,626.50,627.00,1623,3237,4860.00
02/04/2009,12:47,627.00,628.25,626.75,628.00,2436,1153,3589.00
02/04/2009,12:48,627.75,628.00,626.50,626.75,854,1860,2714.00
02/04/2009,12:49,626.75,628.50,626.00,628.50,3668,2932,6600.00
02/04/2009,12:50,628.50,628.75,627.50,628.00,1622,2637,4259.00
02/04/2009,12:51,628.00,628.25,627.00,627.50,897,1628,2525.00
02/04/2009,12:52,627.50,628.50,627.25,628.25,1365,894,2259.00
02/04/2009,12:53,628.25,628.25,626.75,626.75,204,1808,2012.00
02/04/2009,12:54,626.75,627.00,625.50,625.75,1554,3633,5187.00
02/04/2009,12:55,625.75,627.00,625.75,626.75,2201,1360,3561.00
02/04/2009,12:56,626.75,626.75,624.75,624.75,745,5790,6535.00
02/04/2009,12:57,625.00,626.75,624.75,626.50,3433,2352,5785.00
02/04/2009,12:58,626.50,630.75,626.00,629.75,13567,8117,21684.00
02/04/2009,12:59,629.75,632.00,629.50,631.25,12365,9404,21769.00
02/04/2009,13:00,631.25,631.25,629.75,630.75,2877,4985,7862.00
02/04/2009,13:01,630.75,630.75,628.00,628.50,5133,8108,13241.00
02/04/2009,13:02,628.50,630.00,627.25,629.50,5088,6799,11887.00
02/04/2009,13:03,629.50,630.25,628.50,629.00,3311,4410,7721.00
02/04/2009,13:04,629.00,630.00,628.50,628.75,1828,3331,5159.00
02/04/2009,13:05,628.75,631.50,628.75,631.00,4767,1279,6046.00
02/04/2009,13:06,631.00,631.50,630.75,631.25,2089,3724,5813.00
02/04/2009,13:07,631.25,631.75,630.75,631.25,3015,2226,5241.00
02/04/2009,13:08,631.25,631.50,629.75,630.00,926,3145,4071.00
02/04/2009,13:09,630.00,630.50,628.75,629.25,2216,3499,5715.00
02/04/2009,13:10,629.25,631.50,628.50,630.75,4138,3307,7445.00
02/04/2009,13:11,630.50,631.25,628.75,629.50,2944,3283,6227.00
02/04/2009,13:12,629.50,630.00,628.75,629.25,909,1804,2713.00
02/04/2009,13:13,629.50,629.50,627.75,628.50,882,2863,3745.00
02/04/2009,13:14,628.25,628.75,627.75,627.75,2649,2761,5410.00
02/04/2009,13:15,627.50,627.75,627.00,627.00,2405,3930,6335.00
02/04/2009,13:16,627.00,629.00,627.00,628.75,3877,1608,5485.00
02/04/2009,13:17,628.75,628.75,628.00,628.00,479,1573,2052.00
02/04/2009,13:18,628.25,630.25,628.00,629.75,3357,2908,6265.00
02/04/2009,13:19,629.75,630.25,628.75,628.75,1362,2334,3696.00
02/04/2009,13:20,628.75,630.25,628.75,629.50,2612,1521,4133.00
02/04/2009,13:21,629.50,629.75,626.75,626.75,1514,3199,4713.00
02/04/2009,13:22,627.00,628.00,626.00,627.50,4755,4266,9021.00
02/04/2009,13:23,627.50,628.00,626.75,627.25,1638,1875,3513.00
02/04/2009,13:24,627.00,627.00,626.00,627.00,924,2135,3059.00
02/04/2009,13:25,627.00,627.75,626.75,627.00,849,999,1848.00
02/04/2009,13:26,627.00,628.75,626.25,628.25,3521,2480,6001.00
02/04/2009,13:27,628.00,628.50,627.50,628.50,1477,996,2473.00
02/04/2009,13:28,628.25,628.75,627.00,628.75,3754,3032,6786.00
02/04/2009,13:29,628.75,629.75,628.50,629.00,3329,2012,5341.00
02/04/2009,13:30,629.00,629.25,627.75,628.25,3427,2740,6167.00
02/04/2009,13:31,628.25,629.25,628.00,628.25,2741,2066,4807.00
02/04/2009,13:32,628.25,629.00,627.25,627.50,1858,2254,4112.00
02/04/2009,13:33,627.50,627.75,626.50,627.75,2964,2251,5215.00
02/04/2009,13:34,627.75,628.75,627.00,628.75,2840,1986,4826.00
02/04/2009,13:35,628.75,629.00,627.50,628.00,1308,1374,2682.00
02/04/2009,13:36,628.00,629.25,627.25,628.75,4828,3862,8690.00
02/04/2009,13:37,628.50,629.50,628.00,628.50,4158,4043,8201.00
02/04/2009,13:38,628.50,629.00,628.25,628.50,1255,1124,2379.00
02/04/2009,13:39,628.25,628.50,627.75,628.25,1238,1884,3122.00
02/04/2009,13:40,628.25,629.00,628.00,628.25,1584,1017,2601.00
02/04/2009,13:41,628.50,630.25,628.25,629.75,5185,1996,7181.00
02/04/2009,13:42,629.50,630.25,628.50,628.75,1704,3247,4951.00
02/04/2009,13:43,628.75,629.75,628.50,629.75,1556,1222,2778.00
02/04/2009,13:44,629.50,629.75,629.00,629.25,1603,1229,2832.00
02/04/2009,13:45,629.00,629.50,628.50,628.75,792,1137,1929.00
02/04/2009,13:46,628.75,629.75,628.50,629.50,1820,1494,3314.00
02/04/2009,13:47,629.25,629.50,628.00,628.50,2523,2582,5105.00
02/04/2009,13:48,628.25,629.25,627.50,627.75,1440,4551,5991.00
02/04/2009,13:49,627.50,628.25,626.50,626.75,3150,4627,7777.00
02/04/2009,13:50,626.75,627.25,626.50,627.00,2166,1066,3232.00
02/04/2009,13:51,627.00,627.50,626.50,627.00,2336,2564,4900.00
02/04/2009,13:52,627.00,628.00,626.50,626.75,3076,2938,6014.00
02/04/2009,13:53,627.00,627.75,626.75,626.75,2528,2183,4711.00
02/04/2009,13:54,627.00,627.75,626.75,627.75,3836,1894,5730.00
02/04/2009,13:55,627.75,629.25,627.50,628.25,4139,3302,7441.00
02/04/2009,13:56,628.25,628.75,627.75,627.75,2339,3415,5754.00
02/04/2009,13:57,627.75,628.50,627.50,628.25,2588,1332,3920.00
02/04/2009,13:58,628.25,628.25,627.00,627.25,1120,5144,6264.00
02/04/2009,13:59,627.00,628.00,627.00,627.75,5120,3309,8429.00
02/04/2009,14:00,627.75,627.75,626.50,626.75,4523,12960,17483.00
02/04/2009,14:01,626.50,628.50,626.25,627.75,18253,12014,30267.00
02/04/2009,14:02,627.75,628.25,627.25,627.25,1924,2844,4768.00
02/04/2009,14:03,627.25,628.25,627.25,628.00,2122,1012,3134.00
02/04/2009,14:04,628.00,628.25,627.25,627.25,1281,3083,4364.00
02/04/2009,14:05,627.25,628.00,627.25,627.75,1869,424,2293.00
02/04/2009,14:06,627.75,628.75,627.75,628.25,4380,2699,7079.00
02/04/2009,14:07,628.25,628.25,627.25,627.25,1015,2558,3573.00
02/04/2009,14:08,627.25,628.25,627.00,627.75,1654,1679,3333.00
02/04/2009,14:09,628.00,628.75,627.75,628.50,1603,937,2540.00
02/04/2009,14:10,628.50,629.00,628.25,628.75,981,1550,2531.00
02/04/2009,14:11,628.75,629.75,628.75,629.00,2751,1705,4456.00
02/04/2009,14:12,629.25,629.50,628.25,628.25,443,892,1335.00
02/04/2009,14:13,628.25,629.00,628.00,628.00,700,1193,1893.00
02/04/2009,14:14,628.00,629.00,628.00,628.50,927,457,1384.00
02/04/2009,14:15,628.75,628.75,627.50,627.75,1830,2974,4804.00
02/04/2009,14:16,627.50,627.75,627.50,627.50,8,9,17.00
02/04/2009,14:31,628.50,628.50,627.75,627.75,727,250,977.00
02/04/2009,14:32,628.00,628.25,627.75,628.00,56,97,153.00
02/04/2009,14:33,628.00,628.00,627.75,627.75,115,79,194.00
02/04/2009,14:34,627.75,628.25,627.75,628.00,136,92,228.00
02/04/2009,14:35,627.75,628.00,627.50,627.75,142,92,234.00
02/04/2009,14:36,627.75,628.00,627.75,627.75,50,46,96.00
02/04/2009,14:37,627.75,627.75,627.75,627.75,0,15,15.00
02/04/2009,14:38,627.75,627.75,627.75,627.75,0,31,31.00
02/04/2009,14:39,627.75,628.25,627.50,628.00,69,44,113.00
02/04/2009,14:40,628.00,628.00,627.75,628.00,73,34,107.00
02/04/2009,14:41,628.00,628.25,627.50,628.00,243,88,331.00
02/04/2009,14:42,628.00,628.25,628.00,628.00,76,3,79.00
02/04/2009,14:43,628.00,628.25,627.75,628.25,26,37,63.00
02/04/2009,14:44,628.25,628.50,628.00,628.25,207,61,268.00
02/04/2009,14:45,628.25,628.25,628.25,628.25,0,56,56.00
02/04/2009,14:46,628.00,628.00,627.50,627.75,6,123,129.00
02/04/2009,14:47,627.75,628.00,627.75,628.00,26,0,26.00
02/04/2009,14:48,627.75,627.75,627.50,627.75,22,28,50.00
02/04/2009,14:49,627.50,627.50,627.25,627.25,0,127,127.00
02/04/2009,14:50,627.50,627.50,627.25,627.25,24,16,40.00
02/04/2009,14:51,627.25,627.50,627.25,627.25,26,79,105.00
02/04/2009,14:52,627.00,627.25,626.75,627.00,24,165,189.00
02/04/2009,14:53,627.00,627.25,627.00,627.25,108,1,109.00
02/04/2009,14:54,627.00,627.50,627.00,627.50,61,22,83.00
02/04/2009,14:55,627.50,627.50,627.00,627.25,8,7,15.00
02/04/2009,14:56,627.00,627.00,627.00,627.00,0,15,15.00
02/04/2009,14:57,627.00,627.25,627.00,627.25,1,3,4.00
02/04/2009,14:58,627.00,627.00,626.50,626.50,0,179,179.00
02/04/2009,14:59,626.50,626.50,624.25,624.50,142,736,878.00
02/04/2009,15:00,624.50,625.25,622.50,623.25,469,991,1460.00
02/04/2009,16:01,623.00,623.25,622.50,623.00,118,383,501.00
02/04/2009,16:02,623.00,623.25,622.75,622.75,28,134,162.00
02/04/2009,16:03,622.75,623.00,622.75,622.75,27,97,124.00
02/04/2009,16:04,622.75,623.50,622.75,623.25,105,15,120.00
02/04/2009,16:05,623.25,623.50,623.00,623.25,13,56,69.00
02/04/2009,16:06,623.25,623.25,623.00,623.25,22,25,47.00
02/04/2009,16:07,623.25,623.25,623.25,623.25,32,0,32.00
02/04/2009,16:08,623.25,623.25,623.00,623.00,3,4,7.00
02/04/2009,16:09,623.00,623.25,623.00,623.00,11,33,44.00
02/04/2009,16:10,623.25,623.50,623.00,623.25,74,14,88.00
02/04/2009,16:11,623.50,623.50,623.00,623.25,31,47,78.00
02/04/2009,16:12,623.00,623.50,623.00,623.50,41,3,44.00
02/04/2009,16:13,623.50,623.50,623.25,623.25,56,3,59.00
02/04/2009,16:14,623.50,623.50,623.00,623.00,2,58,60.00
02/04/2009,16:15,623.00,623.25,623.00,623.00,2,8,10.00
02/04/2009,16:16,623.00,623.25,623.00,623.25,122,5,127.00
02/04/2009,16:17,623.50,623.50,623.25,623.50,2,3,5.00
02/04/2009,16:18,623.25,623.50,623.25,623.50,76,5,81.00
02/04/2009,16:19,623.50,623.50,623.25,623.50,42,8,50.00
02/04/2009,16:20,623.50,623.75,623.25,623.25,19,3,22.00
02/04/2009,16:21,623.25,623.50,623.25,623.50,7,6,13.00
02/04/2009,16:22,623.50,623.50,623.25,623.50,5,1,6.00
02/04/2009,16:23,623.25,623.75,623.25,623.75,16,14,30.00
02/04/2009,16:24,623.75,623.75,623.25,623.25,17,43,60.00
02/04/2009,16:25,623.50,623.75,623.25,623.75,32,1,33.00
02/04/2009,16:26,623.50,623.75,623.50,623.50,7,22,29.00
02/04/2009,16:27,623.75,623.75,623.50,623.75,31,1,32.00
02/04/2009,16:28,623.75,623.75,623.75,623.75,51,0,51.00
02/04/2009,16:29,624.00,624.00,623.75,623.75,83,3,86.00
02/04/2009,16:30,623.75,623.75,623.50,623.50,0,56,56.00
02/04/2009,16:31,623.75,623.75,623.75,623.75,18,0,18.00
02/04/2009,16:32,623.75,624.00,623.75,624.00,42,0,42.00
02/04/2009,16:33,623.75,623.75,623.75,623.75,0,12,12.00
02/04/2009,16:34,623.75,624.00,623.75,624.00,40,10,50.00
02/04/2009,16:35,623.75,624.50,623.75,624.00,170,20,190.00
02/04/2009,16:36,624.25,624.25,624.00,624.00,4,7,11.00
02/04/2009,16:37,624.00,624.00,623.50,623.75,7,257,264.00
02/04/2009,16:38,623.75,623.75,623.75,623.75,37,0,37.00
02/04/2009,16:39,623.75,624.00,623.75,624.00,71,0,71.00
02/04/2009,16:40,624.00,624.00,623.50,623.75,31,37,68.00
02/04/2009,16:41,623.75,624.00,623.75,623.75,8,4,12.00
02/04/2009,16:42,623.75,624.00,623.75,623.75,5,6,11.00
02/04/2009,16:43,623.75,623.75,623.50,623.50,0,66,66.00
02/04/2009,16:44,623.50,623.50,623.25,623.50,10,48,58.00
02/04/2009,16:45,623.50,624.00,623.50,624.00,84,0,84.00
02/04/2009,16:46,623.75,623.75,623.50,623.75,51,14,65.00
02/04/2009,16:47,623.75,623.75,623.50,623.50,1,10,11.00
02/04/2009,16:48,623.50,623.75,623.50,623.75,16,8,24.00
02/04/2009,16:49,623.75,623.75,623.75,623.75,2,0,2.00
02/04/2009,16:50,623.50,624.00,623.50,623.75,3,19,22.00
02/04/2009,16:51,623.75,623.75,623.75,623.75,0,4,4.00
02/04/2009,16:52,624.00,624.00,623.75,623.75,1,3,4.00
02/04/2009,16:53,624.00,624.00,623.75,623.75,1,50,51.00
02/04/2009,16:54,623.75,624.00,623.75,624.00,1,3,4.00
02/04/2009,16:55,623.75,623.75,623.75,623.75,0,6,6.00
02/04/2009,16:56,623.75,623.75,623.75,623.75,0,12,12.00
02/04/2009,16:57,623.75,624.00,623.75,624.00,11,4,15.00
02/04/2009,16:58,623.75,624.00,623.75,624.00,37,12,49.00
02/04/2009,16:59,624.25,624.25,624.00,624.00,24,6,30.00
02/04/2009,17:00,624.25,624.50,624.00,624.25,31,18,49.00
02/04/2009,17:01,624.25,624.50,624.00,624.25,2,123,125.00
02/04/2009,17:02,624.00,624.00,624.00,624.00,0,5,5.00
02/04/2009,17:03,624.00,624.25,624.00,624.25,7,1,8.00
02/04/2009,17:04,624.25,624.25,624.00,624.25,14,1,15.00
02/04/2009,17:05,624.00,624.00,624.00,624.00,0,3,3.00
02/04/2009,17:06,624.00,624.00,623.75,623.75,6,110,116.00
02/04/2009,17:07,623.75,623.75,623.50,623.50,7,31,38.00
02/04/2009,17:08,623.50,623.75,623.50,623.50,3,11,14.00
02/04/2009,17:09,623.50,623.75,623.25,623.50,19,96,115.00
02/04/2009,17:10,623.50,623.50,623.50,623.50,56,0,56.00
02/04/2009,17:11,623.50,623.50,623.25,623.50,48,26,74.00
02/04/2009,17:12,623.50,623.50,623.25,623.25,4,100,104.00
02/04/2009,17:13,623.25,623.25,623.00,623.00,0,182,182.00
02/04/2009,17:14,623.00,623.25,622.75,623.25,46,12,58.00
02/04/2009,17:15,623.00,623.00,623.00,623.00,0,25,25.00
02/04/2009,17:16,623.00,623.00,622.75,623.00,38,2,40.00
02/04/2009,17:17,623.00,623.00,622.75,622.75,48,7,55.00
02/04/2009,17:18,622.75,623.00,622.75,622.75,11,42,53.00
02/04/2009,17:19,622.75,622.75,622.00,622.25,27,321,348.00
02/04/2009,17:20,622.25,622.25,622.00,622.00,2,65,67.00
02/04/2009,17:21,622.25,622.25,622.00,622.00,22,26,48.00
02/04/2009,17:22,622.00,622.50,622.00,622.25,71,23,94.00
02/04/2009,17:23,622.50,622.50,622.25,622.50,54,3,57.00
02/04/2009,17:24,622.50,622.50,622.25,622.25,44,3,47.00
02/04/2009,17:25,622.50,622.50,622.25,622.25,1,10,11.00
02/04/2009,17:26,622.25,622.50,622.25,622.25,3,7,10.00
02/04/2009,17:27,622.50,622.50,622.25,622.50,63,6,69.00
02/04/2009,17:28,622.25,622.25,621.50,621.75,34,280,314.00
02/04/2009,17:29,621.75,621.75,621.25,621.50,31,71,102.00
02/04/2009,17:30,621.75,622.00,621.75,621.75,48,1,49.00
02/04/2009,17:31,621.75,622.00,621.75,621.75,6,25,31.00
02/04/2009,17:32,621.75,621.75,621.50,621.75,10,16,26.00
02/04/2009,17:33,621.75,621.75,621.50,621.75,14,45,59.00
02/04/2009,17:34,621.50,622.00,621.50,622.00,78,36,114.00
02/04/2009,17:35,622.00,622.25,621.75,621.75,25,46,71.00
02/04/2009,17:36,621.75,621.75,621.75,621.75,0,95,95.00
02/04/2009,17:37,621.75,622.00,621.75,621.75,2,56,58.00
02/04/2009,17:38,621.75,622.00,621.75,622.00,79,5,84.00
02/04/2009,17:39,622.00,622.25,622.00,622.00,19,52,71.00
02/04/2009,17:40,622.00,622.00,622.00,622.00,0,38,38.00
02/04/2009,17:41,622.00,622.25,622.00,622.00,50,32,82.00
02/04/2009,17:42,622.00,622.25,622.00,622.00,23,77,100.00
02/04/2009,17:43,622.00,622.00,622.00,622.00,0,100,100.00
02/04/2009,17:44,622.00,622.00,622.00,622.00,0,26,26.00
02/04/2009,17:45,622.00,622.00,621.75,622.00,15,111,126.00
02/04/2009,17:46,622.00,622.00,621.75,622.00,25,9,34.00
02/04/2009,17:47,621.75,622.00,621.75,621.75,20,11,31.00
02/04/2009,17:48,622.00,622.00,621.75,622.00,3,3,6.00
02/04/2009,17:49,622.00,622.00,621.75,621.75,2,7,9.00
02/04/2009,17:50,621.75,622.00,621.75,622.00,5,11,16.00
02/04/2009,17:51,622.00,622.00,621.75,621.75,2,6,8.00
02/04/2009,17:52,621.75,622.00,621.75,622.00,61,9,70.00
02/04/2009,17:53,622.00,622.50,621.75,622.25,80,7,87.00
02/04/2009,17:54,622.25,622.50,622.25,622.50,59,24,83.00
02/04/2009,17:55,622.25,622.25,622.25,622.25,0,47,47.00
02/04/2009,17:56,622.25,622.25,622.00,622.00,0,2,2.00
02/04/2009,17:58,622.25,622.25,622.00,622.25,7,12,19.00
02/04/2009,17:59,622.25,622.25,622.00,622.00,1,2,3.00
02/04/2009,18:00,622.00,622.00,622.00,622.00,0,9,9.00
02/04/2009,18:01,622.25,622.25,622.00,622.25,17,7,24.00
02/04/2009,18:02,622.00,622.25,622.00,622.25,2,1,3.00
02/04/2009,18:03,622.25,622.50,622.00,622.00,28,4,32.00
02/04/2009,18:04,622.25,622.25,622.25,622.25,10,0,10.00
02/04/2009,18:05,622.25,622.25,622.00,622.25,2,1,3.00
02/04/2009,18:06,622.25,622.25,622.25,622.25,8,0,8.00
02/04/2009,18:07,622.00,622.25,622.00,622.25,17,2,19.00
02/04/2009,18:08,622.25,622.25,622.25,622.25,5,0,5.00
02/04/2009,18:09,622.25,622.25,622.25,622.25,26,0,26.00
02/04/2009,18:10,622.25,622.25,622.00,622.00,8,1,9.00
02/04/2009,18:11,622.00,622.00,622.00,622.00,0,1,1.00
02/04/2009,18:12,622.00,622.25,622.00,622.25,2,1,3.00
02/04/2009,18:13,622.00,622.25,622.00,622.00,2,11,13.00
02/04/2009,18:14,622.25,622.25,621.75,621.75,2,90,92.00
02/04/2009,18:15,621.75,621.75,621.75,621.75,0,14,14.00
02/04/2009,18:16,621.75,622.00,621.50,621.75,10,22,32.00
02/04/2009,18:17,621.75,621.75,621.75,621.75,0,14,14.00
02/04/2009,18:18,621.75,621.75,621.50,621.75,10,11,21.00
02/04/2009,18:19,621.75,621.75,621.50,621.50,12,101,113.00
02/04/2009,18:20,621.25,621.50,621.25,621.50,22,39,61.00
02/04/2009,18:21,621.50,621.50,621.25,621.25,122,6,128.00
02/04/2009,18:22,621.25,621.50,621.25,621.50,78,9,87.00
02/04/2009,18:23,621.50,621.50,621.25,621.50,38,15,53.00
02/04/2009,18:24,621.50,621.50,621.50,621.50,15,0,15.00
02/04/2009,18:25,621.50,621.50,621.50,621.50,29,0,29.00
02/04/2009,18:26,621.50,621.50,621.25,621.50,15,2,17.00
02/04/2009,18:27,621.50,621.75,621.50,621.75,4,0,4.00
02/04/2009,18:28,621.75,621.75,621.75,621.75,20,0,20.00
02/04/2009,18:29,621.75,622.00,621.75,621.75,28,4,32.00
02/04/2009,18:30,621.75,621.75,621.75,621.75,0,4,4.00
02/04/2009,18:31,621.75,622.00,621.75,621.75,8,7,15.00
02/04/2009,18:32,622.00,622.00,621.75,622.00,65,3,68.00
02/04/2009,18:33,622.00,622.25,622.00,622.00,36,11,47.00
02/04/2009,18:34,621.75,622.25,621.75,622.25,32,5,37.00
02/04/2009,18:35,622.00,622.25,622.00,622.00,6,6,12.00
02/04/2009,18:36,622.00,622.25,622.00,622.00,1,5,6.00
02/04/2009,18:37,622.00,622.25,622.00,622.00,1,76,77.00
02/04/2009,18:38,621.75,622.25,621.75,622.25,65,59,124.00
02/04/2009,18:39,622.25,622.50,622.00,622.50,106,7,113.00
02/04/2009,18:40,622.25,622.25,622.25,622.25,0,27,27.00
02/04/2009,18:41,622.50,622.75,622.50,622.75,17,1,18.00
02/04/2009,18:42,622.50,622.50,622.50,622.50,0,8,8.00
02/04/2009,18:43,622.50,622.50,622.50,622.50,0,2,2.00
02/04/2009,18:44,622.50,622.75,622.50,622.50,6,16,22.00
02/04/2009,18:45,622.50,622.50,622.50,622.50,0,48,48.00
02/04/2009,18:46,622.50,622.75,622.25,622.25,4,101,105.00
02/04/2009,18:47,622.25,622.25,622.00,622.25,11,9,20.00
02/04/2009,18:48,622.50,622.50,622.00,622.25,3,1,4.00
02/04/2009,18:49,622.25,622.25,622.25,622.25,26,0,26.00
02/04/2009,18:50,622.25,622.25,622.25,622.25,20,0,20.00
02/04/2009,18:51,622.50,622.50,622.25,622.50,31,3,34.00
02/04/2009,18:52,622.50,622.75,622.50,622.75,63,0,63.00
02/04/2009,18:53,622.75,622.75,622.75,622.75,26,0,26.00
02/04/2009,18:54,622.75,622.75,622.50,622.75,6,4,10.00
02/04/2009,18:55,622.50,622.75,622.50,622.75,26,4,30.00
02/04/2009,18:56,622.50,623.00,622.50,623.00,68,11,79.00
02/04/2009,18:57,622.75,622.75,622.75,622.75,0,4,4.00
02/04/2009,18:58,622.75,623.00,622.75,623.00,5,2,7.00
02/04/2009,18:59,623.00,623.00,622.75,623.00,119,10,129.00
02/04/2009,19:00,623.00,623.25,623.00,623.00,40,57,97.00
02/04/2009,19:01,623.00,623.25,623.00,623.00,23,36,59.00
02/04/2009,19:02,623.00,623.25,623.00,623.00,2,38,40.00
02/04/2009,19:03,623.00,623.00,623.00,623.00,0,62,62.00
02/04/2009,19:04,622.75,623.00,622.75,623.00,34,2,36.00
02/04/2009,19:05,623.00,623.00,622.75,622.75,34,16,50.00
02/04/2009,19:06,623.00,623.00,622.75,622.75,20,11,31.00
02/04/2009,19:07,622.75,623.25,622.75,623.25,83,4,87.00
02/04/2009,19:08,623.25,623.50,623.25,623.50,89,2,91.00
02/04/2009,19:09,623.25,623.75,623.25,623.25,23,31,54.00
02/04/2009,19:10,623.25,623.50,622.50,622.75,97,121,218.00
02/04/2009,19:11,622.75,623.00,622.75,623.00,43,10,53.00
02/04/2009,19:12,623.00,623.00,623.00,623.00,11,0,11.00
02/04/2009,19:13,623.00,623.00,623.00,623.00,11,0,11.00
02/04/2009,19:14,623.00,623.00,623.00,623.00,2,0,2.00
02/04/2009,19:15,623.00,623.00,623.00,623.00,2,0,2.00
02/04/2009,19:16,622.75,622.75,622.75,622.75,0,12,12.00
02/04/2009,19:17,622.75,622.75,622.75,622.75,0,18,18.00
02/04/2009,19:18,622.75,623.00,622.75,622.75,1,10,11.00
02/04/2009,19:19,622.50,622.75,622.50,622.75,35,5,40.00
02/04/2009,19:20,622.75,622.75,622.50,622.50,2,9,11.00
02/04/2009,19:21,622.50,623.00,622.50,623.00,10,1,11.00
02/04/2009,19:22,622.75,622.75,622.75,622.75,0,6,6.00
02/04/2009,19:23,623.00,623.00,622.75,623.00,83,12,95.00
02/04/2009,19:24,623.25,623.25,623.00,623.00,2,24,26.00
02/04/2009,19:25,622.75,622.75,622.75,622.75,0,1,1.00
02/04/2009,19:26,623.00,623.00,623.00,623.00,19,0,19.00
02/04/2009,19:27,623.00,623.00,623.00,623.00,10,0,10.00
02/04/2009,19:28,623.00,623.00,623.00,623.00,4,0,4.00
02/04/2009,19:29,623.00,623.00,623.00,623.00,12,0,12.00
02/04/2009,19:30,622.75,622.75,622.75,622.75,0,40,40.00
02/04/2009,19:31,622.50,622.75,622.50,622.75,13,5,18.00
02/04/2009,19:32,622.75,623.00,622.75,622.75,15,7,22.00
02/04/2009,19:33,622.75,623.00,622.75,622.75,20,7,27.00
02/04/2009,19:34,622.75,623.00,622.75,623.00,1,6,7.00
02/04/2009,19:35,622.75,623.00,622.75,623.00,6,3,9.00
02/04/2009,19:36,623.00,623.00,622.75,623.00,69,1,70.00
02/04/2009,19:37,623.00,623.25,623.00,623.25,90,4,94.00
02/04/2009,19:38,623.25,623.25,623.25,623.25,16,0,16.00
02/04/2009,19:39,623.00,623.25,623.00,623.25,3,1,4.00
02/04/2009,19:40,623.25,623.25,623.25,623.25,5,0,5.00
02/04/2009,19:41,623.00,623.00,623.00,623.00,0,7,7.00
02/04/2009,19:42,623.00,623.25,623.00,623.00,11,9,20.00
02/04/2009,19:43,623.00,623.50,623.00,623.50,45,3,48.00
02/04/2009,19:44,623.25,623.25,623.25,623.25,0,3,3.00
02/04/2009,19:45,623.25,623.25,623.25,623.25,0,6,6.00
02/04/2009,19:46,623.25,623.50,623.25,623.50,23,1,24.00
02/04/2009,19:47,623.50,623.50,623.50,623.50,44,0,44.00
02/04/2009,19:48,623.50,623.50,623.50,623.50,10,0,10.00
02/04/2009,19:49,623.50,623.50,623.50,623.50,2,0,2.00
02/04/2009,19:50,623.50,623.50,623.50,623.50,3,0,3.00
02/04/2009,19:51,623.50,623.75,623.25,623.25,19,31,50.00
02/04/2009,19:52,623.25,623.25,623.25,623.25,0,29,29.00
02/04/2009,19:53,623.50,623.75,623.25,623.50,55,8,63.00
02/04/2009,19:54,623.50,623.50,623.50,623.50,53,0,53.00
02/04/2009,19:55,623.50,623.75,623.25,623.50,6,7,13.00
02/04/2009,19:56,623.50,623.50,623.50,623.50,8,0,8.00
02/04/2009,19:57,623.25,623.25,623.25,623.25,0,23,23.00
02/04/2009,19:58,623.50,623.50,623.25,623.25,7,2,9.00
02/04/2009,19:59,623.50,623.50,623.50,623.50,18,0,18.00
02/04/2009,20:00,623.25,623.25,623.00,623.00,0,37,37.00
02/04/2009,20:01,623.00,623.25,623.00,623.25,24,1,25.00
02/04/2009,20:02,623.25,623.25,623.00,623.00,6,40,46.00
02/04/2009,20:03,623.00,623.50,623.00,623.50,41,29,70.00
02/04/2009,20:04,623.25,623.50,623.25,623.50,70,4,74.00
02/04/2009,20:05,623.50,623.50,623.50,623.50,20,0,20.00
02/04/2009,20:06,623.50,623.75,623.50,623.75,90,0,90.00
02/04/2009,20:07,623.50,623.75,623.50,623.75,154,9,163.00
02/04/2009,20:08,623.75,623.75,623.75,623.75,17,0,17.00
02/04/2009,20:09,623.50,623.75,623.50,623.75,11,69,80.00
02/04/2009,20:10,623.75,623.75,623.75,623.75,46,0,46.00
02/04/2009,20:11,623.75,624.00,623.75,624.00,24,2,26.00
02/04/2009,20:12,623.75,624.00,623.75,623.75,30,59,89.00
02/04/2009,20:13,623.75,624.00,623.75,623.75,3,42,45.00
02/04/2009,20:14,624.00,624.00,623.75,623.75,6,31,37.00
02/04/2009,20:15,623.75,623.75,623.75,623.75,0,3,3.00
02/04/2009,20:16,623.75,624.00,623.75,624.00,157,13,170.00
02/04/2009,20:17,624.00,624.00,623.75,623.75,14,21,35.00
02/04/2009,20:18,624.00,624.00,623.75,623.75,1,10,11.00
02/04/2009,20:19,623.75,624.00,623.75,624.00,24,3,27.00
02/04/2009,20:20,623.75,624.25,623.75,624.25,29,10,39.00
02/04/2009,20:21,624.00,624.25,624.00,624.00,51,46,97.00
02/04/2009,20:22,624.00,624.25,624.00,624.25,47,5,52.00
02/04/2009,20:23,624.25,624.50,624.25,624.50,43,13,56.00
02/04/2009,20:24,624.25,624.50,624.25,624.50,33,3,36.00
02/04/2009,20:25,624.25,624.50,624.25,624.25,40,3,43.00
02/04/2009,20:26,624.25,624.75,624.25,624.75,197,25,222.00
02/04/2009,20:27,624.75,624.75,624.50,624.50,23,42,65.00
02/04/2009,20:28,624.25,624.50,624.25,624.50,52,9,61.00
02/04/2009,20:29,624.50,624.75,624.25,624.50,25,12,37.00
02/04/2009,20:30,624.50,624.50,624.25,624.50,1,28,29.00
02/04/2009,20:31,624.25,624.75,624.25,624.50,112,8,120.00
02/04/2009,20:32,624.50,624.50,624.50,624.50,0,18,18.00
02/04/2009,20:33,624.75,624.75,624.50,624.75,27,4,31.00
02/04/2009,20:34,624.75,624.75,624.50,624.75,10,6,16.00
02/04/2009,20:35,624.75,624.75,624.75,624.75,25,0,25.00
02/04/2009,20:36,624.75,625.00,624.75,624.75,63,38,101.00
02/04/2009,20:37,624.50,624.75,624.50,624.75,27,1,28.00
02/04/2009,20:38,624.75,624.75,624.75,624.75,17,0,17.00
02/04/2009,20:39,624.75,624.75,624.75,624.75,11,0,11.00
02/04/2009,20:40,624.75,625.00,624.75,625.00,33,0,33.00
02/04/2009,20:41,624.75,624.75,624.75,624.75,0,21,21.00
02/04/2009,20:42,624.75,624.75,624.75,624.75,0,6,6.00
02/04/2009,20:43,624.75,625.00,624.75,624.75,1,55,56.00
02/04/2009,20:44,624.75,625.00,624.75,624.75,4,13,17.00
02/04/2009,20:45,624.75,624.75,624.75,624.75,0,8,8.00
02/04/2009,20:46,624.75,624.75,624.75,624.75,0,37,37.00
02/04/2009,20:47,624.75,625.00,624.75,624.75,13,10,23.00
02/04/2009,20:48,624.75,624.75,624.75,624.75,0,17,17.00
02/04/2009,20:49,624.75,625.00,624.50,625.00,13,5,18.00
02/04/2009,20:50,625.00,625.25,625.00,625.00,155,8,163.00
02/04/2009,20:51,625.00,625.25,625.00,625.25,2,1,3.00
02/04/2009,20:52,625.25,625.50,625.25,625.50,157,0,157.00
02/04/2009,20:53,625.50,625.75,625.50,625.50,417,20,437.00
02/04/2009,20:54,625.75,625.75,625.50,625.75,35,67,102.00
02/04/2009,20:55,625.50,625.75,625.25,625.25,9,111,120.00
02/04/2009,20:56,625.50,625.50,625.25,625.25,1,14,15.00
02/04/2009,20:57,625.25,625.25,625.25,625.25,0,19,19.00
02/04/2009,20:58,625.25,625.25,625.25,625.25,0,17,17.00
02/04/2009,20:59,625.50,625.50,625.50,625.50,59,0,59.00
02/04/2009,21:00,625.50,626.00,625.50,625.75,62,13,75.00
02/04/2009,21:01,625.50,625.75,625.25,625.25,50,144,194.00
02/04/2009,21:02,625.25,625.25,625.00,625.25,1,14,15.00
02/04/2009,21:03,625.25,625.50,625.00,625.00,25,7,32.00
02/04/2009,21:04,625.00,625.25,625.00,625.25,50,16,66.00
02/04/2009,21:05,625.25,625.25,625.25,625.25,13,0,13.00
02/04/2009,21:06,625.25,625.25,625.00,625.25,67,1,68.00
02/04/2009,21:07,625.25,625.50,625.25,625.25,12,26,38.00
02/04/2009,21:08,625.50,625.50,625.25,625.25,10,4,14.00
02/04/2009,21:09,625.25,625.75,625.25,625.75,166,5,171.00
02/04/2009,21:10,625.75,625.75,625.50,625.75,143,22,165.00
02/04/2009,21:11,625.75,625.75,625.75,625.75,44,0,44.00
02/04/2009,21:12,625.75,625.75,625.50,625.50,11,123,134.00
02/04/2009,21:13,625.50,625.75,625.50,625.50,3,20,23.00
02/04/2009,21:14,625.75,626.00,625.75,626.00,48,15,63.00
02/04/2009,21:15,625.75,626.00,625.75,625.75,3,21,24.00
02/04/2009,21:16,625.75,626.00,625.75,626.00,23,31,54.00
02/04/2009,21:17,626.00,626.50,625.75,626.50,407,6,413.00
02/04/2009,21:18,626.50,626.50,626.50,626.50,10,0,10.00
02/04/2009,21:19,626.25,626.50,626.25,626.50,10,2,12.00
02/04/2009,21:20,626.50,626.75,626.50,626.75,43,1,44.00
02/04/2009,21:21,626.50,626.75,626.50,626.75,64,6,70.00
02/04/2009,21:22,626.75,627.00,626.50,626.75,356,15,371.00
02/04/2009,21:23,626.75,626.75,626.50,626.75,75,4,79.00
02/04/2009,21:24,626.75,626.75,626.50,626.75,5,1,6.00
02/04/2009,21:25,626.50,626.75,626.25,626.50,22,73,95.00
02/04/2009,21:26,626.50,626.50,626.00,626.00,0,33,33.00
02/04/2009,21:27,626.25,626.25,626.00,626.00,3,4,7.00
02/04/2009,21:28,626.00,626.25,626.00,626.00,3,56,59.00
02/04/2009,21:29,626.00,626.00,626.00,626.00,0,13,13.00
02/04/2009,21:30,626.00,626.00,626.00,626.00,0,32,32.00
02/04/2009,21:31,626.00,626.25,626.00,626.25,6,9,15.00
02/04/2009,21:32,626.25,626.25,626.00,626.25,32,4,36.00
02/04/2009,21:33,626.25,626.50,626.25,626.25,16,2,18.00
02/04/2009,21:34,626.25,626.25,626.25,626.25,0,9,9.00
02/04/2009,21:35,626.25,626.25,626.00,626.25,5,3,8.00
02/04/2009,21:36,626.25,626.25,626.25,626.25,1,0,1.00
02/04/2009,21:38,626.25,626.25,626.00,626.00,2,1,3.00
02/04/2009,21:39,626.00,626.00,625.75,626.00,4,35,39.00
02/04/2009,21:40,626.00,626.00,626.00,626.00,22,0,22.00
02/04/2009,21:41,625.75,626.00,625.75,626.00,10,5,15.00
02/04/2009,21:42,626.00,626.00,626.00,626.00,4,0,4.00
02/04/2009,21:43,625.75,625.75,625.50,625.50,2,25,27.00
02/04/2009,21:44,625.50,625.75,625.50,625.75,18,1,19.00
02/04/2009,21:45,625.75,625.75,625.25,625.50,8,28,36.00
02/04/2009,21:46,625.25,625.50,625.25,625.25,2,27,29.00
02/04/2009,21:47,625.25,625.25,624.50,624.50,3,75,78.00
02/04/2009,21:48,624.50,625.00,624.50,625.00,28,13,41.00
02/04/2009,21:49,624.75,625.00,624.75,624.75,4,25,29.00
02/04/2009,21:50,624.75,624.75,624.75,624.75,0,14,14.00
02/04/2009,21:51,625.00,625.00,624.50,624.75,5,12,17.00
02/04/2009,21:52,624.50,624.75,624.50,624.50,2,20,22.00
02/04/2009,21:53,624.75,624.75,624.00,624.25,13,93,106.00
02/04/2009,21:54,624.25,624.25,623.75,623.75,8,164,172.00
02/04/2009,21:55,624.00,624.00,623.75,623.75,16,14,30.00
02/04/2009,21:56,624.00,624.00,623.50,624.00,6,25,31.00
02/04/2009,21:57,623.75,623.75,623.50,623.75,3,36,39.00
02/04/2009,21:58,623.50,623.50,623.50,623.50,0,13,13.00
02/04/2009,21:59,623.50,623.75,623.25,623.50,10,43,53.00
02/04/2009,22:00,623.50,623.75,623.50,623.75,12,22,34.00
02/04/2009,22:01,623.75,624.00,623.50,623.50,22,16,38.00
02/04/2009,22:02,623.50,623.75,623.25,623.50,8,28,36.00
02/04/2009,22:03,623.50,623.50,623.00,623.00,12,108,120.00
02/04/2009,22:04,622.75,623.00,622.75,622.75,1,49,50.00
02/04/2009,22:05,622.75,623.00,622.75,623.00,30,16,46.00
02/04/2009,22:06,623.00,623.00,622.75,623.00,15,15,30.00
02/04/2009,22:07,623.00,623.00,622.75,622.75,17,5,22.00
02/04/2009,22:08,622.75,622.75,622.50,622.50,1,36,37.00
02/04/2009,22:09,622.50,622.75,622.50,622.50,65,7,72.00
02/04/2009,22:10,622.50,623.00,622.50,622.75,15,16,31.00
02/04/2009,22:11,622.75,622.75,622.75,622.75,28,0,28.00
02/04/2009,22:12,623.00,623.00,622.75,623.00,8,5,13.00
02/04/2009,22:13,623.00,623.00,622.75,622.75,5,13,18.00
02/04/2009,22:14,623.00,623.25,623.00,623.25,24,4,28.00
02/04/2009,22:15,623.25,623.25,622.75,623.00,16,50,66.00
02/04/2009,22:16,623.00,623.25,623.00,623.00,18,5,23.00
02/04/2009,22:17,623.00,623.00,622.75,622.75,11,30,41.00
02/04/2009,22:18,622.75,623.00,622.50,622.50,1,17,18.00
02/04/2009,22:19,622.75,622.75,622.50,622.50,2,11,13.00
02/04/2009,22:20,622.50,622.50,622.25,622.50,1,63,64.00
02/04/2009,22:21,622.50,622.75,622.50,622.75,30,1,31.00
02/04/2009,22:22,622.75,623.00,622.75,622.75,6,1,7.00
02/04/2009,22:23,623.00,623.25,623.00,623.00,30,3,33.00
02/04/2009,22:24,623.00,623.25,623.00,623.00,2,9,11.00
02/04/2009,22:25,623.00,623.00,622.75,623.00,1,17,18.00
02/04/2009,22:26,622.75,622.75,622.50,622.75,24,126,150.00
02/04/2009,22:27,622.75,622.75,622.50,622.50,1,100,101.00
02/04/2009,22:28,622.50,622.50,622.00,622.00,0,87,87.00
02/04/2009,22:29,622.00,622.25,622.00,622.00,1,77,78.00
02/04/2009,22:30,622.00,622.00,621.50,622.00,21,136,157.00
02/04/2009,22:31,622.00,622.00,621.25,621.25,48,197,245.00
02/04/2009,22:32,621.25,622.00,621.25,622.00,51,154,205.00
02/04/2009,22:33,622.00,622.25,621.75,622.00,45,42,87.00
02/04/2009,22:34,621.75,622.00,621.75,622.00,19,60,79.00
02/04/2009,22:35,621.75,622.00,621.75,622.00,8,19,27.00
02/04/2009,22:36,621.75,621.75,621.50,621.50,0,53,53.00
02/04/2009,22:37,621.75,622.00,621.50,621.75,36,38,74.00
02/04/2009,22:38,621.75,621.75,621.50,621.50,6,5,11.00
02/04/2009,22:39,621.50,622.00,621.50,622.00,16,3,19.00
02/04/2009,22:40,621.75,622.00,621.75,622.00,16,3,19.00
02/04/2009,22:41,622.25,622.50,622.00,622.25,183,15,198.00
02/04/2009,22:42,622.25,622.50,622.25,622.50,32,1,33.00
02/04/2009,22:43,622.50,622.50,622.50,622.50,30,0,30.00
02/04/2009,22:44,622.50,622.75,622.50,622.75,120,0,120.00
02/04/2009,22:45,622.75,623.00,622.75,622.75,16,15,31.00
02/04/2009,22:46,622.75,622.75,622.75,622.75,0,12,12.00
02/04/2009,22:47,622.75,622.75,622.75,622.75,0,147,147.00
02/04/2009,22:48,622.75,622.75,622.50,622.50,0,43,43.00
02/04/2009,22:49,622.25,622.50,622.25,622.25,12,113,125.00
02/04/2009,22:50,622.50,622.50,622.00,622.00,28,31,59.00
02/04/2009,22:51,622.00,622.25,622.00,622.00,1,35,36.00
02/04/2009,22:52,622.00,622.25,622.00,622.00,6,17,23.00
02/04/2009,22:53,622.00,622.00,621.50,622.00,25,91,116.00
02/04/2009,22:54,622.00,622.00,622.00,622.00,11,0,11.00
02/04/2009,22:55,622.00,622.00,622.00,622.00,9,0,9.00
02/04/2009,22:56,622.00,622.00,621.25,621.50,16,173,189.00
02/04/2009,22:57,621.50,621.50,621.50,621.50,11,0,11.00
02/04/2009,22:58,621.50,621.50,621.25,621.25,1,2,3.00
02/04/2009,22:59,621.25,621.50,621.25,621.50,11,16,27.00
02/04/2009,23:00,621.75,621.75,621.50,621.75,8,3,11.00
02/04/2009,23:01,621.75,621.75,621.75,621.75,33,0,33.00
02/04/2009,23:02,622.00,622.25,622.00,622.00,47,16,63.00
02/04/2009,23:03,622.00,622.00,621.50,621.50,0,58,58.00
02/04/2009,23:04,621.50,621.75,621.50,621.50,9,95,104.00
02/04/2009,23:05,621.50,621.75,621.50,621.75,15,3,18.00
02/04/2009,23:06,621.75,621.75,621.50,621.50,25,6,31.00
02/04/2009,23:08,621.50,622.00,621.50,622.00,105,5,110.00
02/04/2009,23:09,622.00,622.50,622.00,622.50,42,4,46.00
02/04/2009,23:10,622.50,622.50,622.00,622.00,8,42,50.00
02/04/2009,23:11,622.00,622.00,621.75,621.75,0,45,45.00
02/04/2009,23:12,622.00,622.00,621.75,621.75,5,11,16.00
02/04/2009,23:13,621.75,621.75,621.00,621.50,39,320,359.00
02/04/2009,23:14,621.25,621.50,621.00,621.50,15,8,23.00
02/04/2009,23:15,621.25,621.50,621.25,621.25,8,15,23.00
02/04/2009,23:16,621.25,621.25,621.00,621.25,22,30,52.00
02/04/2009,23:17,621.25,621.75,621.25,621.50,18,5,23.00
02/04/2009,23:18,621.50,622.00,621.50,621.50,27,8,35.00
02/04/2009,23:19,621.50,622.00,621.50,621.50,8,24,32.00
02/04/2009,23:20,621.25,621.75,621.25,621.50,5,2,7.00
02/04/2009,23:21,621.50,621.50,621.50,621.50,0,3,3.00
02/04/2009,23:22,621.75,621.75,621.50,621.75,6,1,7.00
02/04/2009,23:23,621.75,622.00,621.75,622.00,21,1,22.00
02/04/2009,23:24,621.75,622.00,621.75,621.75,1,4,5.00
02/04/2009,23:25,621.75,622.00,621.75,622.00,5,2,7.00
02/04/2009,23:26,622.00,622.00,621.75,621.75,2,6,8.00
02/04/2009,23:28,622.00,622.25,621.75,621.75,7,21,28.00
02/04/2009,23:29,621.75,621.75,621.50,621.75,6,4,10.00
02/04/2009,23:30,621.50,621.50,621.50,621.50,0,11,11.00
02/04/2009,23:31,621.50,622.00,621.50,621.75,16,2,18.00
02/04/2009,23:32,621.75,621.75,621.75,621.75,0,3,3.00
02/04/2009,23:34,622.00,622.00,621.75,622.00,6,1,7.00
02/04/2009,23:35,622.00,622.00,621.75,621.75,13,6,19.00
02/04/2009,23:36,621.75,622.00,621.75,622.00,15,5,20.00
02/04/2009,23:37,622.00,622.25,622.00,622.00,2,1,3.00
02/04/2009,23:38,622.25,622.50,622.25,622.25,31,22,53.00
02/04/2009,23:39,622.25,622.25,622.25,622.25,0,2,2.00
02/04/2009,23:40,622.00,622.00,622.00,622.00,0,12,12.00
02/04/2009,23:41,622.25,622.25,622.00,622.00,8,1,9.00
02/04/2009,23:42,622.00,622.00,621.25,621.50,5,142,147.00
02/04/2009,23:43,621.50,621.75,621.00,621.50,27,33,60.00
02/04/2009,23:44,621.75,621.75,621.75,621.75,10,0,10.00
02/04/2009,23:45,621.75,621.75,621.50,621.50,22,10,32.00
02/04/2009,23:46,621.75,622.00,621.75,621.75,21,8,29.00
02/04/2009,23:47,621.75,621.75,621.50,621.75,1,25,26.00
02/04/2009,23:48,621.50,621.50,621.50,621.50,0,6,6.00
02/04/2009,23:49,621.50,621.75,621.50,621.75,20,5,25.00
02/04/2009,23:50,622.00,622.25,622.00,622.25,16,1,17.00
02/04/2009,23:51,622.25,622.25,622.25,622.25,10,0,10.00
02/04/2009,23:52,622.25,622.50,622.25,622.50,58,3,61.00
02/04/2009,23:53,622.50,622.75,622.25,622.25,18,16,34.00
02/04/2009,23:54,622.50,622.50,622.50,622.50,7,0,7.00
02/04/2009,23:55,622.25,622.50,622.25,622.50,33,26,59.00
02/04/2009,23:56,622.75,622.75,622.00,622.00,28,67,95.00
02/04/2009,23:57,622.25,622.50,622.25,622.25,61,1,62.00
02/04/2009,23:58,622.50,622.50,622.50,622.50,7,0,7.00
02/04/2009,23:59,622.50,622.75,622.50,622.50,19,33,52.00
02/05/2009,00:00,622.75,623.00,622.75,622.75,124,3,127.00
02/05/2009,00:01,623.00,623.00,622.75,622.75,63,100,163.00
02/05/2009,00:02,622.50,623.75,622.50,623.25,263,74,337.00
02/05/2009,00:03,623.25,624.25,623.25,624.00,198,43,241.00
02/05/2009,00:04,624.00,624.00,623.25,623.50,34,43,77.00
02/05/2009,00:05,623.25,623.75,623.25,623.25,12,21,33.00
02/05/2009,00:06,623.00,623.25,622.75,623.00,10,25,35.00
02/05/2009,00:07,623.00,623.00,623.00,623.00,1,0,1.00
02/05/2009,00:08,623.25,623.50,623.25,623.50,92,4,96.00
02/05/2009,00:09,623.25,623.50,623.25,623.25,3,98,101.00
02/05/2009,00:10,623.25,623.50,623.25,623.50,36,22,58.00
02/05/2009,00:11,623.50,623.50,623.25,623.50,31,3,34.00
02/05/2009,00:12,623.50,623.75,623.50,623.50,33,30,63.00
02/05/2009,00:13,623.50,623.75,623.50,623.50,4,19,23.00
02/05/2009,00:14,623.25,623.50,623.25,623.50,34,5,39.00
02/05/2009,00:15,623.50,623.50,623.50,623.50,12,0,12.00
02/05/2009,00:16,623.50,623.50,623.25,623.50,48,1,49.00
02/05/2009,00:17,623.50,623.50,623.25,623.50,48,1,49.00
02/05/2009,00:18,623.50,623.75,623.50,623.75,40,0,40.00
02/05/2009,00:19,623.75,623.75,623.50,623.50,1,1,2.00
02/05/2009,00:20,623.50,623.75,623.50,623.50,7,36,43.00
02/05/2009,00:21,623.25,623.50,623.25,623.50,13,4,17.00
02/05/2009,00:22,623.75,624.00,623.75,624.00,58,1,59.00
02/05/2009,00:23,623.75,624.00,623.50,624.00,35,33,68.00
02/05/2009,00:24,624.00,624.25,624.00,624.00,75,4,79.00
02/05/2009,00:25,624.00,624.00,624.00,624.00,0,21,21.00
02/05/2009,00:26,624.25,624.25,624.00,624.00,20,3,23.00
02/05/2009,00:27,624.00,624.25,624.00,624.25,1,5,6.00
02/05/2009,00:28,624.25,624.50,624.00,624.50,79,9,88.00
02/05/2009,00:29,624.25,624.25,624.25,624.25,0,70,70.00
02/05/2009,00:30,624.25,624.50,624.25,624.50,6,6,12.00
02/05/2009,00:31,624.50,624.75,624.25,624.75,82,25,107.00
02/05/2009,00:32,624.75,624.75,624.75,624.75,148,0,148.00
02/05/2009,00:33,624.75,625.00,624.50,624.50,69,10,79.00
02/05/2009,00:34,624.75,625.00,624.25,624.75,110,65,175.00
02/05/2009,00:35,624.50,624.50,624.25,624.25,5,48,53.00
02/05/2009,00:36,624.25,624.75,624.25,624.75,40,65,105.00
02/05/2009,00:37,624.75,624.75,624.50,624.50,17,13,30.00
02/05/2009,00:38,624.50,625.00,624.50,624.75,55,77,132.00
02/05/2009,00:39,624.75,625.00,624.50,624.50,2,42,44.00
02/05/2009,00:40,624.50,624.50,624.00,624.25,27,54,81.00
02/05/2009,00:41,624.25,624.25,624.00,624.25,50,7,57.00
02/05/2009,00:42,624.25,624.25,623.75,623.75,12,53,65.00
02/05/2009,00:43,623.75,624.25,623.75,623.75,92,116,208.00
02/05/2009,00:44,623.75,624.25,623.50,624.00,54,36,90.00
02/05/2009,00:45,624.00,624.00,623.75,624.00,65,36,101.00
02/05/2009,00:46,623.75,624.00,623.75,624.00,20,10,30.00
02/05/2009,00:47,624.00,624.50,624.00,624.50,76,11,87.00
02/05/2009,00:48,624.50,624.75,624.25,624.50,66,57,123.00
02/05/2009,00:49,624.25,624.25,623.75,624.00,6,66,72.00
02/05/2009,00:50,623.75,624.00,623.25,623.25,14,97,111.00
02/05/2009,00:51,623.25,623.50,623.25,623.50,13,14,27.00
02/05/2009,00:52,623.50,623.50,622.75,622.75,11,107,118.00
02/05/2009,00:53,622.75,623.00,622.50,622.75,124,98,222.00
02/05/2009,00:54,622.75,623.00,622.50,622.75,6,17,23.00
02/05/2009,00:55,622.75,623.00,622.75,622.75,8,99,107.00
02/05/2009,00:56,622.75,623.00,622.75,622.75,2,40,42.00
02/05/2009,00:57,622.75,622.75,622.50,622.50,7,118,125.00
02/05/2009,00:58,622.50,623.25,622.50,623.25,165,17,182.00
02/05/2009,00:59,623.25,623.25,622.75,622.75,10,167,177.00
02/05/2009,01:00,622.75,622.75,622.00,622.00,4,272,276.00
02/05/2009,01:01,622.00,623.50,622.00,623.25,468,422,890.00
02/05/2009,01:02,623.50,623.75,623.00,623.00,204,435,639.00
02/05/2009,01:03,623.00,624.00,623.00,623.75,189,155,344.00
02/05/2009,01:04,623.50,623.50,623.25,623.25,29,175,204.00
02/05/2009,01:05,623.50,623.75,623.25,623.25,81,91,172.00
02/05/2009,01:06,623.25,623.25,622.00,622.25,99,376,475.00
02/05/2009,01:07,622.00,622.25,621.75,622.00,53,108,161.00
02/05/2009,01:08,621.75,622.25,621.50,622.25,304,97,401.00
02/05/2009,01:09,622.25,622.75,622.25,622.50,91,44,135.00
02/05/2009,01:10,622.50,622.75,622.25,622.75,103,178,281.00
02/05/2009,01:11,622.75,623.00,622.00,622.50,149,287,436.00
02/05/2009,01:12,622.50,622.75,621.50,621.75,61,351,412.00
02/05/2009,01:13,621.75,622.00,621.00,621.50,106,261,367.00
02/05/2009,01:14,621.25,622.50,621.25,622.00,259,91,350.00
02/05/2009,01:15,622.25,622.25,621.50,621.50,77,344,421.00
02/05/2009,01:16,621.75,622.00,621.25,621.50,58,98,156.00
02/05/2009,01:17,621.50,622.75,621.50,622.75,190,138,328.00
02/05/2009,01:18,622.75,622.75,622.25,622.25,75,160,235.00
02/05/2009,01:19,622.50,622.75,622.00,622.50,174,81,255.00
02/05/2009,01:20,622.75,623.50,622.50,622.50,330,190,520.00
02/05/2009,01:21,622.50,623.50,622.50,623.50,467,206,673.00
02/05/2009,01:22,623.25,623.75,623.25,623.50,229,33,262.00
02/05/2009,01:23,623.50,623.75,623.25,623.50,143,28,171.00
02/05/2009,01:24,623.50,623.50,623.50,623.50,0,48,48.00
02/05/2009,01:25,623.50,623.75,623.25,623.75,65,173,238.00
02/05/2009,01:26,623.50,623.75,623.25,623.25,117,118,235.00
02/05/2009,01:27,623.25,623.50,622.75,623.50,143,222,365.00
02/05/2009,01:28,623.50,623.50,623.00,623.50,72,68,140.00
02/05/2009,01:29,623.25,623.50,623.00,623.25,27,52,79.00
02/05/2009,01:30,623.25,624.25,623.25,624.25,238,60,298.00
02/05/2009,01:31,624.00,625.25,624.00,624.75,280,135,415.00
02/05/2009,01:32,624.50,624.75,624.25,624.50,108,68,176.00
02/05/2009,01:33,624.75,626.00,624.50,625.25,439,240,679.00
02/05/2009,01:34,625.50,625.75,625.50,625.50,482,24,506.00
02/05/2009,01:35,625.75,625.75,624.75,624.75,103,238,341.00
02/05/2009,01:36,624.75,625.50,624.75,625.50,104,62,166.00
02/05/2009,01:37,625.25,626.00,625.25,625.75,111,79,190.00
02/05/2009,01:38,625.75,625.75,624.75,625.00,58,243,301.00
02/05/2009,01:39,625.00,625.25,625.00,625.00,76,96,172.00
02/05/2009,01:40,624.75,625.25,624.75,624.75,40,77,117.00
02/05/2009,01:41,625.00,625.50,625.00,625.25,245,31,276.00
02/05/2009,01:42,625.00,625.50,625.00,625.00,44,52,96.00
02/05/2009,01:43,624.75,625.25,624.25,624.25,51,150,201.00
02/05/2009,01:44,624.50,624.50,623.75,624.50,124,272,396.00
02/05/2009,01:45,624.25,624.25,623.50,623.50,14,236,250.00
02/05/2009,01:46,623.75,624.25,623.75,624.25,135,0,135.00
02/05/2009,01:47,624.25,624.75,623.75,624.50,51,120,171.00
02/05/2009,01:48,624.50,624.50,624.00,624.25,48,31,79.00
02/05/2009,01:49,624.25,625.50,624.25,625.25,80,59,139.00
02/05/2009,01:50,625.25,626.25,625.00,626.00,279,78,357.00
02/05/2009,01:51,626.25,626.25,625.50,625.75,81,133,214.00
02/05/2009,01:52,625.75,626.25,625.75,625.75,119,42,161.00
02/05/2009,01:53,625.75,626.50,625.75,626.00,117,100,217.00
02/05/2009,01:54,625.75,626.00,625.75,625.75,35,124,159.00
02/05/2009,01:55,625.50,625.75,625.25,625.50,90,111,201.00
02/05/2009,01:56,625.50,626.00,625.50,626.00,31,25,56.00
02/05/2009,01:57,626.00,626.25,625.25,625.25,35,60,95.00
02/05/2009,01:58,625.50,625.50,625.00,625.25,115,37,152.00
02/05/2009,01:59,625.25,626.00,625.25,625.75,75,54,129.00
02/05/2009,02:00,625.75,626.00,625.75,625.75,158,67,225.00
02/05/2009,02:01,625.75,627.00,625.75,627.00,626,95,721.00
02/05/2009,02:02,626.75,627.00,626.00,626.00,75,237,312.00
02/05/2009,02:03,626.00,626.50,626.00,626.00,38,60,98.00
02/05/2009,02:04,625.75,626.00,625.50,625.50,19,35,54.00
02/05/2009,02:05,625.75,626.00,625.25,625.75,69,38,107.00
02/05/2009,02:06,625.75,626.50,625.75,626.25,95,38,133.00
02/05/2009,02:07,626.25,626.50,626.00,626.25,15,38,53.00
02/05/2009,02:08,626.25,626.25,625.25,625.25,46,170,216.00
02/05/2009,02:09,625.50,625.50,625.25,625.25,64,19,83.00
02/05/2009,02:10,625.25,625.25,624.50,625.00,62,259,321.00
02/05/2009,02:11,625.00,625.00,624.50,624.75,25,49,74.00
02/05/2009,02:12,624.75,625.00,624.75,624.75,36,16,52.00
02/05/2009,02:13,624.75,624.75,624.75,624.75,0,54,54.00
02/05/2009,02:14,624.75,625.25,624.75,625.00,35,9,44.00
02/05/2009,02:15,625.25,625.25,625.00,625.00,44,13,57.00
02/05/2009,02:16,625.00,625.50,625.00,625.25,140,34,174.00
02/05/2009,02:17,625.25,625.25,624.75,624.75,46,104,150.00
02/05/2009,02:18,625.00,625.25,625.00,625.25,127,0,127.00
02/05/2009,02:19,625.50,625.50,625.25,625.50,38,48,86.00
02/05/2009,02:20,625.50,625.50,624.75,625.25,35,38,73.00
02/05/2009,02:21,625.25,625.25,625.00,625.25,25,9,34.00
02/05/2009,02:22,625.25,625.25,624.25,624.50,104,99,203.00
02/05/2009,02:23,624.75,625.00,624.50,625.00,67,3,70.00
02/05/2009,02:24,625.00,625.00,624.50,624.50,4,67,71.00
02/05/2009,02:25,624.75,624.75,624.00,624.25,113,104,217.00
02/05/2009,02:26,624.25,624.25,623.50,623.50,18,293,311.00
02/05/2009,02:27,623.25,623.75,623.25,623.75,221,141,362.00
02/05/2009,02:28,623.75,624.00,623.75,624.00,32,0,32.00
02/05/2009,02:29,624.00,624.75,624.00,624.50,177,1,178.00
02/05/2009,02:30,624.75,625.00,624.50,624.50,41,41,82.00
02/05/2009,02:31,624.75,624.75,624.50,624.75,32,5,37.00
02/05/2009,02:32,624.75,625.00,624.50,625.00,65,1,66.00
02/05/2009,02:33,625.00,625.25,624.50,624.50,56,109,165.00
02/05/2009,02:34,624.50,624.75,624.25,624.25,15,189,204.00
02/05/2009,02:35,624.00,624.50,624.00,624.25,67,3,70.00
02/05/2009,02:36,624.50,624.50,623.75,624.00,41,114,155.00
02/05/2009,02:37,624.00,624.75,624.00,624.50,187,4,191.00
02/05/2009,02:38,624.75,625.00,624.50,624.75,111,40,151.00
02/05/2009,02:39,625.00,625.25,625.00,625.00,168,54,222.00
02/05/2009,02:40,625.25,625.75,625.25,625.50,142,40,182.00
02/05/2009,02:41,625.50,625.50,625.00,625.00,4,52,56.00
02/05/2009,02:42,625.00,625.50,625.00,625.50,28,9,37.00
02/05/2009,02:43,625.50,625.75,625.00,625.25,25,32,57.00
02/05/2009,02:44,625.50,626.50,625.25,626.25,255,81,336.00
02/05/2009,02:45,626.25,626.25,626.00,626.00,10,138,148.00
02/05/2009,02:46,626.00,626.75,626.00,626.25,153,21,174.00
02/05/2009,02:47,626.25,626.75,626.25,626.25,41,140,181.00
02/05/2009,02:48,626.25,626.50,626.25,626.50,125,67,192.00
02/05/2009,02:49,626.25,626.50,626.25,626.25,9,105,114.00
02/05/2009,02:50,626.25,627.00,626.25,626.75,266,171,437.00
02/05/2009,02:51,626.75,627.25,626.50,626.75,211,308,519.00
02/05/2009,02:52,626.50,626.75,626.25,626.50,94,52,146.00
02/05/2009,02:53,626.25,626.50,626.25,626.25,18,74,92.00
02/05/2009,02:54,626.25,626.75,626.00,626.25,35,64,99.00
02/05/2009,02:55,626.50,626.50,625.75,626.00,62,195,257.00
02/05/2009,02:56,625.75,626.25,625.75,626.25,140,14,154.00
02/05/2009,02:57,626.25,626.50,625.75,625.75,86,207,293.00
02/05/2009,02:58,625.75,626.00,625.75,626.00,28,44,72.00
02/05/2009,02:59,626.00,626.00,625.50,625.75,178,22,200.00
02/05/2009,03:00,625.50,625.50,624.75,625.00,120,286,406.00
02/05/2009,03:01,624.75,625.25,624.75,625.25,77,16,93.00
02/05/2009,03:02,625.25,625.75,625.25,625.25,90,44,134.00
02/05/2009,03:03,625.25,625.75,625.25,625.75,48,6,54.00
02/05/2009,03:04,625.75,625.75,625.75,625.75,19,0,19.00
02/05/2009,03:05,626.00,626.50,625.75,625.75,89,80,169.00
02/05/2009,03:06,625.75,626.00,625.75,626.00,20,2,22.00
02/05/2009,03:07,626.00,626.25,626.00,626.00,32,1,33.00
02/05/2009,03:08,626.00,626.00,625.25,625.50,22,123,145.00
02/05/2009,03:09,625.25,625.25,625.00,625.00,15,39,54.00
02/05/2009,03:10,625.00,625.50,624.75,625.50,64,57,121.00
02/05/2009,03:11,625.75,626.00,625.25,625.75,101,125,226.00
02/05/2009,03:12,625.50,626.25,625.50,625.75,35,108,143.00
02/05/2009,03:13,625.75,626.00,625.50,626.00,63,92,155.00
02/05/2009,03:14,625.75,626.50,625.75,626.00,50,128,178.00
02/05/2009,03:15,626.00,626.00,625.75,625.75,27,135,162.00
02/05/2009,03:16,625.75,626.00,625.75,626.00,32,27,59.00
02/05/2009,03:17,625.75,626.00,625.50,625.75,35,78,113.00
02/05/2009,03:18,626.00,626.00,625.75,626.00,127,9,136.00
02/05/2009,03:19,626.00,626.00,625.75,626.00,62,92,154.00
02/05/2009,03:20,626.00,626.25,626.00,626.25,117,2,119.00
02/05/2009,03:21,626.00,626.25,626.00,626.00,64,115,179.00
02/05/2009,03:22,626.00,626.25,626.00,626.00,36,5,41.00
02/05/2009,03:23,626.25,626.25,625.75,625.75,29,29,58.00
02/05/2009,03:24,625.75,625.75,625.50,625.75,12,153,165.00
02/05/2009,03:25,625.75,626.25,625.75,626.00,51,1,52.00
02/05/2009,03:26,626.25,626.25,625.75,625.75,4,45,49.00
02/05/2009,03:27,626.00,626.00,625.75,625.75,4,21,25.00
02/05/2009,03:28,626.00,626.00,625.75,625.75,2,21,23.00
02/05/2009,03:29,626.00,626.25,626.00,626.25,39,16,55.00
02/05/2009,03:30,626.25,626.50,626.00,626.50,156,93,249.00
02/05/2009,03:31,626.25,626.75,626.25,626.50,235,22,257.00
02/05/2009,03:32,626.75,627.00,626.75,627.00,453,7,460.00
02/05/2009,03:33,627.00,627.25,627.00,627.00,58,102,160.00
02/05/2009,03:34,627.00,628.25,627.00,628.00,958,222,1180.00
02/05/2009,03:35,627.75,628.50,627.75,628.00,340,81,421.00
02/05/2009,03:36,628.25,628.25,628.00,628.00,172,103,275.00
02/05/2009,03:37,628.00,628.00,627.50,627.50,29,169,198.00
02/05/2009,03:38,627.25,627.50,627.25,627.25,16,169,185.00
02/05/2009,03:39,627.50,628.00,627.25,628.00,174,8,182.00
02/05/2009,03:40,628.00,628.25,627.75,628.00,143,121,264.00
02/05/2009,03:41,627.75,628.00,627.50,627.75,64,59,123.00
02/05/2009,03:42,628.00,628.00,627.75,628.00,112,45,157.00
02/05/2009,03:43,628.00,628.25,627.75,627.75,51,208,259.00
02/05/2009,03:44,627.50,627.50,627.25,627.25,56,32,88.00
02/05/2009,03:45,627.50,627.75,627.25,627.25,94,79,173.00
02/05/2009,03:46,627.25,627.50,627.00,627.25,249,245,494.00
02/05/2009,03:47,627.50,628.00,627.25,627.75,147,55,202.00
02/05/2009,03:48,627.75,628.00,627.50,627.75,73,99,172.00
02/05/2009,03:49,628.00,628.00,627.50,627.75,179,30,209.00
02/05/2009,03:50,628.00,628.00,627.50,627.75,69,31,100.00
02/05/2009,03:51,627.75,628.50,627.75,628.50,195,2,197.00
02/05/2009,03:52,628.25,628.50,627.75,627.75,90,159,249.00
02/05/2009,03:53,627.75,628.00,627.75,627.75,1,22,23.00
02/05/2009,03:54,627.75,627.75,627.25,627.25,0,235,235.00
02/05/2009,03:55,627.50,627.75,627.00,627.00,48,85,133.00
02/05/2009,03:56,627.25,627.25,627.00,627.00,48,67,115.00
02/05/2009,03:57,626.75,627.25,626.75,627.00,66,112,178.00
02/05/2009,03:58,626.75,627.25,626.75,627.25,38,2,40.00
02/05/2009,03:59,627.00,627.00,626.75,627.00,27,69,96.00
02/05/2009,04:00,627.00,627.00,626.75,626.75,33,16,49.00
02/05/2009,04:01,626.75,626.75,625.25,625.25,95,671,766.00
02/05/2009,04:02,625.25,626.00,625.25,625.50,193,89,282.00
02/05/2009,04:03,625.75,626.25,625.75,626.00,180,34,214.00
02/05/2009,04:04,626.00,626.25,626.00,626.25,40,1,41.00
02/05/2009,04:05,626.50,627.00,626.25,626.75,89,38,127.00
02/05/2009,04:06,626.75,627.25,626.75,627.25,44,34,78.00
02/05/2009,04:07,627.25,627.25,626.75,627.00,46,40,86.00
02/05/2009,04:08,627.00,627.25,626.75,626.75,25,8,33.00
02/05/2009,04:09,627.00,627.00,626.50,627.00,126,38,164.00
02/05/2009,04:10,627.00,627.00,626.50,626.50,1,13,14.00
02/05/2009,04:11,626.50,626.75,626.50,626.75,7,43,50.00
02/05/2009,04:12,626.75,627.00,626.75,627.00,28,1,29.00
02/05/2009,04:13,627.00,627.75,627.00,627.50,331,44,375.00
02/05/2009,04:14,627.75,627.75,627.50,627.50,116,84,200.00
02/05/2009,04:15,627.25,627.50,626.75,627.50,46,52,98.00
02/05/2009,04:16,627.50,628.00,627.25,627.75,108,87,195.00
02/05/2009,04:17,627.75,628.00,627.50,627.50,1,20,21.00
02/05/2009,04:18,627.50,627.75,627.25,627.25,33,79,112.00
02/05/2009,04:19,627.25,627.50,626.75,627.50,134,79,213.00
02/05/2009,04:20,627.25,627.50,627.00,627.00,11,139,150.00
02/05/2009,04:21,627.00,627.25,626.50,626.50,37,192,229.00
02/05/2009,04:22,626.50,627.00,626.50,626.75,66,47,113.00
02/05/2009,04:23,626.75,627.25,626.50,627.00,51,29,80.00
02/05/2009,04:24,627.00,627.50,627.00,627.25,95,54,149.00
02/05/2009,04:25,627.25,627.50,627.25,627.25,33,76,109.00
02/05/2009,04:26,627.50,627.75,627.25,627.50,92,83,175.00
02/05/2009,04:27,627.50,627.75,627.25,627.25,79,213,292.00
02/05/2009,04:28,627.00,627.00,626.25,626.25,86,369,455.00
02/05/2009,04:29,626.00,626.25,626.00,626.25,82,125,207.00
02/05/2009,04:30,626.25,626.25,625.75,626.25,147,27,174.00
02/05/2009,04:31,626.25,626.25,626.00,626.25,107,2,109.00
02/05/2009,04:32,626.25,626.50,625.75,625.75,71,76,147.00
02/05/2009,04:33,626.00,626.25,625.75,625.75,103,78,181.00
02/05/2009,04:34,625.75,626.25,625.75,626.00,78,12,90.00
02/05/2009,04:35,625.75,626.25,625.75,626.25,33,1,34.00
02/05/2009,04:36,626.25,626.25,626.00,626.00,41,42,83.00
02/05/2009,04:37,626.00,626.00,625.25,625.75,53,126,179.00
02/05/2009,04:38,625.50,625.75,625.00,625.50,190,226,416.00
02/05/2009,04:39,625.50,625.50,625.25,625.25,61,15,76.00
02/05/2009,04:40,625.25,626.00,625.25,625.50,247,53,300.00
02/05/2009,04:41,625.75,625.75,625.50,625.50,3,103,106.00
02/05/2009,04:42,625.75,626.00,625.75,626.00,44,0,44.00
02/05/2009,04:43,626.00,626.50,626.00,626.00,302,76,378.00
02/05/2009,04:44,626.00,626.00,625.75,625.75,0,22,22.00
02/05/2009,04:45,625.75,626.25,625.75,625.75,3,11,14.00
02/05/2009,04:46,625.75,625.75,625.25,625.50,60,182,242.00
02/05/2009,04:47,625.50,625.75,625.50,625.75,27,0,27.00
02/05/2009,04:48,625.75,625.75,625.50,625.75,6,3,9.00
02/05/2009,04:49,625.50,625.75,625.50,625.75,47,1,48.00
02/05/2009,04:50,625.75,626.00,625.50,625.50,27,47,74.00
02/05/2009,04:51,625.50,625.75,625.50,625.75,76,8,84.00
02/05/2009,04:52,625.75,626.00,625.50,625.75,125,63,188.00
02/05/2009,04:53,625.75,626.50,625.75,626.25,162,91,253.00
02/05/2009,04:54,626.50,626.75,626.00,626.75,252,210,462.00
02/05/2009,04:55,626.75,628.25,626.75,627.25,565,223,788.00
02/05/2009,04:56,627.50,627.75,627.00,627.00,112,268,380.00
02/05/2009,04:57,626.75,627.00,626.25,626.25,115,240,355.00
02/05/2009,04:58,626.25,626.50,626.00,626.50,120,29,149.00
02/05/2009,04:59,626.50,626.75,626.50,626.75,30,0,30.00
02/05/2009,05:00,626.75,626.75,626.25,626.50,32,116,148.00
02/05/2009,05:01,626.50,627.50,626.00,626.75,223,154,377.00
02/05/2009,05:02,626.75,627.00,626.25,626.50,188,181,369.00
02/05/2009,05:03,626.50,627.25,626.50,627.00,85,12,97.00
02/05/2009,05:04,627.00,627.00,626.50,627.00,86,114,200.00
02/05/2009,05:05,626.50,626.50,626.00,626.00,101,172,273.00
02/05/2009,05:06,626.25,626.50,625.75,626.00,167,153,320.00
02/05/2009,05:07,626.00,626.25,625.50,626.00,113,216,329.00
02/05/2009,05:08,625.75,625.75,625.25,625.50,33,208,241.00
02/05/2009,05:09,625.50,625.75,625.25,625.75,104,39,143.00
02/05/2009,05:10,625.50,625.75,625.50,625.50,5,118,123.00
02/05/2009,05:11,625.50,625.50,624.75,625.00,20,252,272.00
02/05/2009,05:12,625.00,625.25,624.50,625.25,145,138,283.00
02/05/2009,05:13,625.25,625.50,625.00,625.25,198,108,306.00
02/05/2009,05:14,625.50,626.25,625.50,626.00,191,75,266.00
02/05/2009,05:15,626.00,626.50,626.00,626.25,114,126,240.00
02/05/2009,05:16,626.00,626.75,625.75,626.00,211,267,478.00
02/05/2009,05:17,626.00,626.25,625.50,625.75,156,157,313.00
02/05/2009,05:18,625.75,626.25,625.50,625.75,90,230,320.00
02/05/2009,05:19,625.50,625.75,625.25,625.75,46,86,132.00
02/05/2009,05:20,625.50,625.75,625.25,625.50,77,107,184.00
02/05/2009,05:21,625.50,625.50,625.25,625.50,64,7,71.00
02/05/2009,05:22,625.50,626.00,625.25,626.00,154,3,157.00
02/05/2009,05:23,625.75,626.00,625.25,625.50,39,110,149.00
02/05/2009,05:24,625.50,625.50,625.25,625.50,32,95,127.00
02/05/2009,05:25,625.50,625.50,624.75,624.75,27,354,381.00
02/05/2009,05:26,624.75,625.00,624.25,624.50,35,472,507.00
02/05/2009,05:27,624.50,624.50,624.25,624.50,177,20,197.00
02/05/2009,05:28,624.50,624.50,624.25,624.50,297,127,424.00
02/05/2009,05:29,624.50,625.00,624.25,624.25,123,288,411.00
02/05/2009,05:30,624.50,624.50,623.75,623.75,111,519,630.00
02/05/2009,05:31,623.75,624.25,623.75,624.00,298,506,804.00
02/05/2009,05:32,624.00,624.00,623.00,623.00,689,1182,1871.00
02/05/2009,05:33,623.00,623.25,622.50,623.00,495,661,1156.00
02/05/2009,05:34,623.00,623.50,622.00,622.25,468,1168,1636.00
02/05/2009,05:35,622.25,622.25,621.00,621.25,866,1079,1945.00
02/05/2009,05:36,621.50,622.25,621.50,621.75,312,208,520.00
02/05/2009,05:37,621.75,622.25,621.50,622.00,291,124,415.00
02/05/2009,05:38,622.00,622.50,621.75,622.50,240,176,416.00
02/05/2009,05:39,622.50,623.50,622.25,623.50,626,85,711.00
02/05/2009,05:40,623.50,623.50,623.25,623.25,28,157,185.00
02/05/2009,05:41,623.50,623.75,623.25,623.50,165,135,300.00
02/05/2009,05:42,623.50,623.50,622.25,622.75,215,944,1159.00
02/05/2009,05:43,623.00,623.00,622.50,623.00,105,33,138.00
02/05/2009,05:44,622.75,623.25,622.75,623.00,142,28,170.00
02/05/2009,05:45,623.00,623.00,622.50,622.75,100,290,390.00
02/05/2009,05:46,622.50,622.75,622.25,622.50,102,297,399.00
02/05/2009,05:47,622.50,622.50,621.75,622.50,240,470,710.00
02/05/2009,05:48,622.25,622.25,621.00,621.00,93,945,1038.00
02/05/2009,05:49,621.00,622.50,621.00,622.00,801,436,1237.00
02/05/2009,05:50,621.75,622.00,621.50,622.00,353,115,468.00
02/05/2009,05:51,622.00,622.00,620.50,620.75,161,782,943.00
02/05/2009,05:52,620.50,621.00,620.50,621.00,369,439,808.00
02/05/2009,05:53,621.00,621.75,621.00,621.75,453,13,466.00
02/05/2009,05:54,621.75,622.25,621.75,622.25,167,90,257.00
02/05/2009,05:55,622.25,622.50,622.00,622.50,198,8,206.00
02/05/2009,05:56,622.50,622.50,622.25,622.50,80,7,87.00
02/05/2009,05:57,622.50,622.75,622.25,622.50,66,85,151.00
02/05/2009,05:58,622.50,622.50,622.25,622.50,55,13,68.00
02/05/2009,05:59,622.50,622.75,622.50,622.50,70,57,127.00
02/05/2009,06:00,622.50,622.75,622.25,622.50,59,17,76.00
02/05/2009,06:01,622.50,622.75,622.25,622.25,244,256,500.00
02/05/2009,06:02,622.25,622.50,621.75,621.75,155,511,666.00
02/05/2009,06:03,622.00,622.25,621.75,622.00,72,180,252.00
02/05/2009,06:04,622.00,622.25,621.75,622.25,164,89,253.00
02/05/2009,06:05,622.25,622.25,622.00,622.25,9,245,254.00
02/05/2009,06:06,622.25,622.75,622.00,622.50,291,35,326.00
02/05/2009,06:07,622.50,622.50,622.00,622.50,171,137,308.00
02/05/2009,06:08,622.50,622.50,621.50,621.50,203,568,771.00
02/05/2009,06:09,621.50,622.00,621.25,621.50,437,793,1230.00
02/05/2009,06:10,621.50,621.75,621.25,621.25,167,525,692.00
02/05/2009,06:11,621.25,622.00,621.00,621.50,706,794,1500.00
02/05/2009,06:12,622.00,622.50,621.75,622.25,400,114,514.00
02/05/2009,06:13,622.50,622.75,622.00,622.50,96,90,186.00
02/05/2009,06:14,622.25,623.25,622.25,623.00,762,93,855.00
02/05/2009,06:15,623.25,624.00,623.25,623.25,812,453,1265.00
02/05/2009,06:16,623.50,624.00,623.50,624.00,220,35,255.00
02/05/2009,06:17,623.75,624.00,623.25,623.75,178,536,714.00
02/05/2009,06:18,623.75,624.00,623.50,623.75,28,134,162.00
02/05/2009,06:19,623.75,623.75,623.50,623.75,61,60,121.00
02/05/2009,06:20,623.50,623.75,623.50,623.75,99,7,106.00
02/05/2009,06:21,624.00,624.25,623.75,624.00,326,234,560.00
02/05/2009,06:22,624.00,624.50,624.00,624.50,697,48,745.00
02/05/2009,06:23,624.50,624.75,624.00,624.25,820,634,1454.00
02/05/2009,06:24,624.50,624.75,624.25,624.50,324,83,407.00
02/05/2009,06:25,624.50,624.75,624.50,624.75,32,25,57.00
02/05/2009,06:26,624.75,625.25,624.50,625.25,802,201,1003.00
02/05/2009,06:27,625.00,626.50,625.00,626.00,1283,473,1756.00
02/05/2009,06:28,626.00,626.25,625.50,626.25,285,232,517.00
02/05/2009,06:29,626.25,626.50,624.75,625.25,406,1053,1459.00
02/05/2009,06:30,625.00,625.50,624.50,625.25,370,327,697.00
02/05/2009,06:31,625.50,626.50,621.00,622.25,4389,4153,8542.00
02/05/2009,06:32,622.50,623.25,621.75,622.25,1004,2181,3185.00
02/05/2009,06:33,622.25,622.25,621.25,621.50,467,1509,1976.00
02/05/2009,06:34,621.50,621.75,619.00,619.00,2034,5505,7539.00
02/05/2009,06:35,619.50,620.75,619.25,620.50,952,1141,2093.00
02/05/2009,06:36,620.75,620.75,619.75,620.50,392,676,1068.00
02/05/2009,06:37,620.25,620.50,619.50,619.50,298,546,844.00
02/05/2009,06:38,619.50,620.50,619.50,620.25,636,1226,1862.00
02/05/2009,06:39,620.00,620.50,619.50,620.00,351,811,1162.00
02/05/2009,06:40,620.00,620.75,619.75,620.25,469,686,1155.00
02/05/2009,06:41,620.25,620.75,620.00,620.00,233,414,647.00
02/05/2009,06:42,620.00,620.25,619.25,619.25,281,1167,1448.00
02/05/2009,06:43,619.25,619.75,618.50,619.00,707,2243,2950.00
02/05/2009,06:44,619.00,619.50,619.00,619.00,197,434,631.00
02/05/2009,06:45,619.25,620.00,619.00,620.00,683,746,1429.00
02/05/2009,06:46,620.00,620.00,619.25,619.25,83,714,797.00
02/05/2009,06:47,619.25,619.50,618.75,618.75,275,593,868.00
02/05/2009,06:48,618.75,619.25,618.50,618.75,628,1335,1963.00
02/05/2009,06:49,618.75,619.25,618.50,619.25,520,262,782.00
02/05/2009,06:50,619.25,620.00,619.00,619.75,568,271,839.00
02/05/2009,06:51,620.00,620.75,619.75,620.75,1221,421,1642.00
02/05/2009,06:52,620.50,620.75,620.00,620.50,253,435,688.00
02/05/2009,06:53,620.50,620.50,620.00,620.00,231,402,633.00
02/05/2009,06:54,620.00,620.50,620.00,620.25,485,184,669.00
02/05/2009,06:55,620.25,620.50,620.00,620.25,87,151,238.00
02/05/2009,06:56,620.50,620.50,620.25,620.25,313,119,432.00
02/05/2009,06:57,620.25,620.50,620.00,620.25,38,214,252.00
02/05/2009,06:58,620.00,620.50,620.00,620.50,368,46,414.00
02/05/2009,06:59,620.25,620.75,620.25,620.75,108,115,223.00
02/05/2009,07:00,620.75,621.00,620.25,620.50,341,393,734.00
02/05/2009,07:01,620.75,620.75,620.00,620.00,220,253,473.00
02/05/2009,07:02,620.00,620.50,620.00,620.50,205,34,239.00
02/05/2009,07:03,620.50,620.75,620.50,620.75,228,10,238.00
02/05/2009,07:04,620.50,620.75,620.25,620.50,52,149,201.00
02/05/2009,07:05,620.25,620.50,619.75,620.00,105,390,495.00
02/05/2009,07:06,619.75,620.25,619.50,620.00,478,399,877.00
02/05/2009,07:07,619.75,620.50,619.75,620.50,102,206,308.00
02/05/2009,07:08,620.50,620.50,620.00,620.25,80,65,145.00
02/05/2009,07:09,620.25,620.75,620.25,620.50,191,80,271.00
02/05/2009,07:10,620.25,620.75,620.00,620.50,171,198,369.00
02/05/2009,07:11,620.75,620.75,620.50,620.75,283,223,506.00
02/05/2009,07:12,620.50,620.50,619.75,620.25,304,601,905.00
02/05/2009,07:13,620.25,620.50,620.00,620.25,200,255,455.00
02/05/2009,07:14,620.50,620.50,619.75,620.00,198,478,676.00
02/05/2009,07:15,620.00,620.25,619.75,619.75,449,69,518.00
02/05/2009,07:16,620.00,620.00,619.00,619.50,274,454,728.00
02/05/2009,07:17,619.50,619.75,619.25,619.75,171,242,413.00
02/05/2009,07:18,619.75,620.50,619.50,620.50,596,69,665.00
02/05/2009,07:19,620.50,620.50,620.00,620.25,82,89,171.00
02/05/2009,07:20,620.00,620.50,620.00,620.50,184,56,240.00
02/05/2009,07:21,620.50,620.75,620.25,620.75,293,5,298.00
02/05/2009,07:22,620.75,621.00,620.50,620.50,526,273,799.00
02/05/2009,07:23,620.75,620.75,620.50,620.75,214,66,280.00
02/05/2009,07:24,620.75,621.00,620.50,621.00,375,31,406.00
02/05/2009,07:25,621.00,621.75,620.75,621.50,1430,587,2017.00
02/05/2009,07:26,621.50,621.75,620.75,621.00,272,761,1033.00
02/05/2009,07:27,621.00,621.25,620.50,620.75,244,552,796.00
02/05/2009,07:28,620.50,620.50,620.25,620.50,92,435,527.00
02/05/2009,07:29,620.50,620.75,620.25,620.75,185,26,211.00
02/05/2009,07:30,620.75,620.75,620.25,620.50,630,453,1083.00
02/05/2009,07:31,620.75,622.00,620.25,622.00,5621,3405,9026.00
02/05/2009,07:32,622.00,622.75,621.00,622.50,4912,3430,8342.00
02/05/2009,07:33,622.75,623.25,621.75,622.25,3529,5301,8830.00
02/05/2009,07:34,622.50,622.50,621.50,621.75,2516,3253,5769.00
02/05/2009,07:35,621.75,621.75,620.50,620.75,4189,3921,8110.00
02/05/2009,07:36,620.75,621.00,619.50,619.75,3324,5966,9290.00
02/05/2009,07:37,619.50,620.25,619.25,620.00,3818,4178,7996.00
02/05/2009,07:38,619.75,621.25,619.25,619.50,6959,6202,13161.00
02/05/2009,07:39,619.75,620.50,619.25,620.00,4275,3788,8063.00
02/05/2009,07:40,620.25,621.25,620.00,620.75,2504,2646,5150.00
02/05/2009,07:41,620.50,622.50,620.50,622.50,4975,2648,7623.00
02/05/2009,07:42,622.25,622.75,621.25,621.75,1592,2100,3692.00
02/05/2009,07:43,621.50,623.00,621.25,622.75,4182,3034,7216.00
02/05/2009,07:44,623.00,623.50,622.50,623.00,3844,2199,6043.00
02/05/2009,07:45,623.00,623.25,621.75,622.75,2789,3300,6089.00
02/05/2009,07:46,623.00,623.00,622.00,622.50,2064,2275,4339.00
02/05/2009,07:47,622.25,622.50,620.75,621.25,2801,3129,5930.00
02/05/2009,07:48,621.00,621.25,619.25,620.00,2317,4548,6865.00
02/05/2009,07:49,620.00,620.00,618.75,619.00,2641,4071,6712.00
02/05/2009,07:50,619.00,620.75,619.00,620.00,3400,1857,5257.00
02/05/2009,07:51,620.00,620.50,618.75,618.75,1977,3415,5392.00
02/05/2009,07:52,618.75,618.75,616.50,616.75,4544,11559,16103.00
02/05/2009,07:53,616.75,618.00,616.50,617.75,5804,4071,9875.00
02/05/2009,07:54,618.00,618.25,617.50,618.25,1949,1889,3838.00
02/05/2009,07:55,618.25,618.25,616.50,616.50,2208,4079,6287.00
02/05/2009,07:56,616.50,617.00,615.75,616.25,2670,5769,8439.00
02/05/2009,07:57,616.25,616.25,615.25,615.50,4528,4699,9227.00
02/05/2009,07:58,615.50,616.00,615.00,615.75,5276,4657,9933.00
02/05/2009,07:59,615.75,616.00,615.00,615.25,4174,6582,10756.00
02/05/2009,08:00,615.00,616.00,615.00,615.50,2622,1695,4317.00
02/05/2009,08:01,615.50,616.50,614.75,616.00,5823,6843,12666.00
02/05/2009,08:02,616.25,616.25,615.25,615.75,2309,3620,5929.00
02/05/2009,08:03,615.50,617.00,615.50,616.50,4238,2596,6834.00
02/05/2009,08:04,616.50,617.25,616.25,617.00,2491,926,3417.00
02/05/2009,08:05,617.25,617.75,617.00,617.50,3194,2129,5323.00
02/05/2009,08:06,617.50,617.75,616.75,616.75,2021,2859,4880.00
02/05/2009,08:07,617.00,617.25,616.00,616.50,2186,3460,5646.00
02/05/2009,08:08,616.50,617.50,616.00,617.25,3131,2412,5543.00
02/05/2009,08:09,617.25,617.50,616.00,616.25,976,1780,2756.00
02/05/2009,08:10,616.25,616.75,615.75,616.50,2400,3447,5847.00
02/05/2009,08:11,616.25,617.25,616.00,616.75,2229,2376,4605.00
02/05/2009,08:12,617.00,618.00,617.00,618.00,2221,816,3037.00
02/05/2009,08:13,617.75,618.00,616.75,617.25,1760,4820,6580.00
02/05/2009,08:14,617.25,618.50,617.00,618.50,3978,1165,5143.00
02/05/2009,08:15,618.50,619.00,618.25,619.00,4235,3076,7311.00
02/05/2009,08:16,618.75,619.00,617.75,618.25,2457,4307,6764.00
02/05/2009,08:17,618.00,618.50,617.50,618.50,2300,2732,5032.00
02/05/2009,08:18,618.50,620.75,618.00,620.00,9035,4223,13258.00
02/05/2009,08:19,620.25,620.25,619.25,620.25,2201,2659,4860.00
02/05/2009,08:20,620.25,620.25,619.25,619.50,1459,3932,5391.00
02/05/2009,08:21,619.50,619.75,618.50,619.50,1970,3325,5295.00
02/05/2009,08:22,619.50,620.75,619.25,620.25,3139,2175,5314.00
02/05/2009,08:23,620.25,621.00,620.00,620.50,2970,2750,5720.00
02/05/2009,08:24,620.50,620.75,619.50,619.75,1377,2901,4278.00
02/05/2009,08:25,620.00,620.25,619.25,619.75,1634,1995,3629.00
02/05/2009,08:26,619.75,619.75,619.00,619.25,1669,1423,3092.00
02/05/2009,08:27,619.25,620.50,619.00,619.25,2285,2010,4295.00
02/05/2009,08:28,619.50,619.75,617.75,618.00,1530,4027,5557.00
02/05/2009,08:29,618.00,618.50,617.75,618.25,1537,1698,3235.00
02/05/2009,08:30,618.00,619.25,618.00,618.50,2875,1489,4364.00
02/05/2009,08:31,618.50,618.75,617.50,617.50,4742,6148,10890.00
02/05/2009,08:32,617.50,618.00,617.00,617.25,2666,2595,5261.00
02/05/2009,08:33,617.50,618.00,617.00,618.00,2557,2232,4789.00
02/05/2009,08:34,618.00,619.25,617.75,619.00,3650,2348,5998.00
02/05/2009,08:35,619.00,621.50,618.75,621.50,7049,1586,8635.00
02/05/2009,08:36,621.50,622.25,621.25,622.25,4765,2653,7418.00
02/05/2009,08:37,622.25,622.25,621.00,621.75,1732,3043,4775.00
02/05/2009,08:38,621.75,622.00,620.75,621.00,647,1744,2391.00
02/05/2009,08:39,621.00,621.75,621.00,621.50,1781,1733,3514.00
02/05/2009,08:40,621.50,623.00,621.25,622.25,4910,4543,9453.00
02/05/2009,08:41,622.25,623.25,622.00,623.25,4510,3896,8406.00
02/05/2009,08:42,623.25,623.50,622.50,622.75,2139,3337,5476.00
02/05/2009,08:43,622.75,623.50,622.00,623.25,2312,2372,4684.00
02/05/2009,08:44,623.50,626.00,623.00,625.50,10186,3439,13625.00
02/05/2009,08:45,625.25,626.00,625.00,625.75,6185,6356,12541.00
02/05/2009,08:46,626.00,627.00,625.50,626.75,9027,6638,15665.00
02/05/2009,08:47,627.00,627.00,626.00,626.25,1450,5447,6897.00
02/05/2009,08:48,626.25,627.50,626.25,627.25,4073,3016,7089.00
02/05/2009,08:49,627.25,627.75,626.75,627.00,3624,4901,8525.00
02/05/2009,08:50,627.00,627.25,626.00,626.00,3042,4768,7810.00
02/05/2009,08:51,626.00,626.75,626.00,626.00,2735,2727,5462.00
02/05/2009,08:52,626.25,626.75,625.50,626.75,2655,3142,5797.00
02/05/2009,08:53,626.50,628.75,626.25,628.00,8713,3336,12049.00
02/05/2009,08:54,628.00,630.50,627.75,630.00,13042,7353,20395.00
02/05/2009,08:55,630.00,632.25,629.75,630.50,13877,10612,24489.00
02/05/2009,08:56,630.75,632.75,630.25,632.75,11703,8196,19899.00
02/05/2009,08:57,632.50,634.50,631.50,634.25,12553,8952,21505.00
02/05/2009,08:58,634.25,634.50,632.50,632.75,5515,5490,11005.00
02/05/2009,08:59,632.75,633.25,631.25,631.50,2761,7173,9934.00
02/05/2009,09:00,631.50,632.00,631.25,631.50,3124,4473,7597.00
02/05/2009,09:01,631.75,632.50,631.25,631.50,5298,5977,11275.00
02/05/2009,09:02,631.50,632.50,630.75,632.50,5248,4116,9364.00
02/05/2009,09:03,632.25,632.75,631.50,632.75,3680,2128,5808.00
02/05/2009,09:04,632.75,634.00,632.50,634.00,6790,3496,10286.00
02/05/2009,09:05,633.75,635.25,633.75,634.00,9056,7293,16349.00
02/05/2009,09:06,634.00,635.75,633.75,635.00,6747,3455,10202.00
02/05/2009,09:07,635.00,635.50,632.75,632.75,4993,6359,11352.00
02/05/2009,09:08,633.00,633.50,632.50,632.75,4353,3594,7947.00
02/05/2009,09:09,632.75,633.00,632.00,632.50,2221,3612,5833.00
02/05/2009,09:10,632.25,634.50,632.25,633.75,7152,4903,12055.00
02/05/2009,09:11,633.50,634.50,633.50,633.50,2247,1704,3951.00
02/05/2009,09:12,633.50,633.75,632.50,633.25,2145,3136,5281.00
02/05/2009,09:13,633.00,633.25,632.25,633.25,2685,2391,5076.00
02/05/2009,09:14,633.00,633.25,631.75,631.75,722,2933,3655.00
02/05/2009,09:15,632.00,632.75,631.25,632.25,4431,4516,8947.00
02/05/2009,09:16,632.25,633.00,632.00,632.50,6132,4009,10141.00
02/05/2009,09:17,632.25,632.75,632.00,632.00,1612,1399,3011.00
02/05/2009,09:18,632.00,632.25,631.00,631.50,4153,2609,6762.00
02/05/2009,09:19,631.50,632.25,631.25,632.25,2650,1703,4353.00
02/05/2009,09:20,632.25,632.25,631.00,631.50,1671,2479,4150.00
02/05/2009,09:21,631.25,632.25,631.25,632.00,1655,1051,2706.00
02/05/2009,09:22,632.00,632.25,631.25,632.00,1903,1951,3854.00
02/05/2009,09:23,632.25,632.25,631.25,631.75,2217,2064,4281.00
02/05/2009,09:24,631.75,631.75,630.75,631.25,1739,2822,4561.00
02/05/2009,09:25,631.00,633.00,631.00,632.75,3971,1341,5312.00
02/05/2009,09:26,633.00,633.00,632.00,632.25,1238,1724,2962.00
02/05/2009,09:27,632.25,634.25,632.00,634.00,4940,2313,7253.00
02/05/2009,09:28,634.00,634.00,633.25,633.50,1158,1438,2596.00
02/05/2009,09:29,633.25,633.50,632.50,632.50,1397,2580,3977.00
02/05/2009,09:30,632.50,633.00,632.25,632.25,3056,3123,6179.00
02/05/2009,09:31,632.25,633.25,632.00,633.25,3590,2494,6084.00
02/05/2009,09:32,633.25,633.50,632.75,632.75,2070,1880,3950.00
02/05/2009,09:33,632.50,634.25,632.25,634.25,3381,915,4296.00
02/05/2009,09:34,634.25,635.25,633.75,635.25,4698,2076,6774.00
02/05/2009,09:35,635.00,636.00,634.50,635.00,5104,3783,8887.00
02/05/2009,09:36,635.25,636.50,635.00,635.50,6931,7515,14446.00
02/05/2009,09:37,635.50,636.25,634.25,634.75,2507,3282,5789.00
02/05/2009,09:38,634.75,635.75,634.50,634.75,1399,1983,3382.00
02/05/2009,09:39,634.50,635.50,633.75,635.00,4977,5035,10012.00
02/05/2009,09:40,635.00,635.25,633.75,634.00,1664,2008,3672.00
02/05/2009,09:41,633.75,634.00,633.25,633.75,894,1499,2393.00
02/05/2009,09:42,633.50,634.50,633.25,633.75,2609,1852,4461.00
02/05/2009,09:43,633.75,634.50,633.25,634.25,638,567,1205.00
02/05/2009,09:44,634.25,634.25,632.75,633.50,2118,2776,4894.00
02/05/2009,09:45,633.50,633.75,632.50,632.75,1482,1721,3203.00
02/05/2009,09:46,632.75,633.50,632.50,633.00,1648,1492,3140.00
02/05/2009,09:47,633.00,633.75,632.75,633.50,2465,2208,4673.00
02/05/2009,09:48,633.50,634.75,633.00,634.75,3625,2240,5865.00
02/05/2009,09:49,634.75,634.75,633.00,633.25,1538,3022,4560.00
02/05/2009,09:50,633.50,634.25,633.25,633.75,598,499,1097.00
02/05/2009,09:51,633.75,635.50,633.75,635.00,3869,3712,7581.00
02/05/2009,09:52,635.25,636.00,634.75,634.75,3099,2038,5137.00
02/05/2009,09:53,634.75,635.00,634.00,634.00,474,1634,2108.00
02/05/2009,09:54,634.00,634.50,633.50,634.00,2232,1464,3696.00
02/05/2009,09:55,633.75,634.75,633.75,634.00,1518,2098,3616.00
02/05/2009,09:56,633.75,634.75,633.75,634.50,1112,227,1339.00
02/05/2009,09:57,634.75,635.75,634.50,635.25,2790,869,3659.00
02/05/2009,09:58,635.25,636.25,635.25,635.75,3469,1590,5059.00
02/05/2009,09:59,635.75,637.50,635.75,637.00,7746,3900,11646.00
02/05/2009,10:00,637.25,637.75,637.25,637.50,3006,2142,5148.00
02/05/2009,10:01,637.75,639.75,637.50,639.75,14039,5169,19208.00
02/05/2009,10:02,639.75,641.50,639.50,641.50,16542,9722,26264.00
02/05/2009,10:03,641.25,641.50,640.00,640.25,5770,5988,11758.00
02/05/2009,10:04,640.25,641.25,640.25,640.75,2539,2307,4846.00
02/05/2009,10:05,641.00,641.00,640.25,640.75,2939,4553,7492.00
02/05/2009,10:06,640.75,641.75,640.75,640.75,9466,4381,13847.00
02/05/2009,10:07,640.75,642.00,640.75,641.00,3223,2166,5389.00
02/05/2009,10:08,641.25,642.25,640.75,642.25,3610,2216,5826.00
02/05/2009,10:09,642.25,644.25,641.75,643.50,11612,6159,17771.00
02/05/2009,10:10,643.50,643.75,642.50,643.00,2425,5474,7899.00
02/05/2009,10:11,643.00,644.75,643.00,644.50,4473,3005,7478.00
02/05/2009,10:12,644.50,645.75,644.50,644.50,7032,6095,13127.00
02/05/2009,10:13,644.50,645.00,644.25,644.25,1632,4874,6506.00
02/05/2009,10:14,644.25,644.25,643.25,643.25,1186,4894,6080.00
02/05/2009,10:15,643.25,643.50,643.00,643.00,1194,3738,4932.00
02/05/2009,10:16,643.00,644.00,643.00,643.50,3450,2972,6422.00
02/05/2009,10:17,643.50,644.00,642.00,642.25,2212,4199,6411.00
02/05/2009,10:18,642.25,642.25,641.00,641.75,2051,6060,8111.00
02/05/2009,10:19,641.75,642.50,641.50,641.75,1313,1559,2872.00
02/05/2009,10:20,641.75,642.25,641.25,641.50,1662,2525,4187.00
02/05/2009,10:21,641.50,642.25,641.25,641.50,2252,2308,4560.00
02/05/2009,10:22,641.25,642.00,641.25,641.75,1322,2049,3371.00
02/05/2009,10:23,641.75,641.75,640.75,641.00,1348,2440,3788.00
02/05/2009,10:24,641.00,641.00,640.50,640.75,2147,3714,5861.00
02/05/2009,10:25,641.00,642.50,640.75,642.25,2898,1879,4777.00
02/05/2009,10:26,642.25,642.50,641.50,642.00,1197,2057,3254.00
02/05/2009,10:27,641.75,642.00,641.25,641.75,846,1350,2196.00
02/05/2009,10:28,641.50,642.50,641.50,642.00,1081,974,2055.00
02/05/2009,10:29,642.00,642.25,640.50,641.00,1249,3328,4577.00
02/05/2009,10:30,640.75,641.00,639.25,639.50,2964,6462,9426.00
02/05/2009,10:31,639.25,640.25,639.25,640.25,2611,1442,4053.00
02/05/2009,10:32,640.25,640.50,639.50,639.75,584,1350,1934.00
02/05/2009,10:33,639.75,640.50,639.25,639.75,2000,1604,3604.00
02/05/2009,10:34,639.75,640.00,639.25,639.50,556,1240,1796.00
02/05/2009,10:35,639.50,639.50,639.00,639.00,902,3251,4153.00
02/05/2009,10:36,639.25,640.00,638.75,639.50,2064,1812,3876.00
02/05/2009,10:37,639.50,640.25,638.75,639.50,3303,3533,6836.00
02/05/2009,10:38,639.25,639.50,638.75,639.25,1460,1318,2778.00
02/05/2009,10:39,639.00,639.25,638.50,638.50,1496,2992,4488.00
02/05/2009,10:40,638.50,640.25,638.25,639.50,4037,2786,6823.00
02/05/2009,10:41,639.25,640.25,639.00,640.00,1597,1036,2633.00
02/05/2009,10:42,640.00,640.50,640.00,640.25,1521,904,2425.00
02/05/2009,10:43,640.00,640.25,639.50,640.00,571,989,1560.00
02/05/2009,10:44,640.25,640.75,640.00,640.50,859,689,1548.00
02/05/2009,10:45,640.25,641.50,640.00,641.25,3047,4029,7076.00
02/05/2009,10:46,641.25,641.75,640.75,641.25,2458,1096,3554.00
02/05/2009,10:47,641.50,642.00,641.00,641.75,1685,578,2263.00
02/05/2009,10:48,641.75,641.75,640.25,640.25,1854,1966,3820.00
02/05/2009,10:49,640.25,641.00,640.25,641.00,1032,873,1905.00
02/05/2009,10:50,640.75,641.00,640.00,640.25,1282,1309,2591.00
02/05/2009,10:51,640.50,640.50,639.00,639.25,1777,2156,3933.00
02/05/2009,10:52,639.25,639.50,638.25,638.75,3540,4963,8503.00
02/05/2009,10:53,638.50,638.75,637.50,637.75,4009,5113,9122.00
02/05/2009,10:54,637.75,638.25,637.50,637.75,2612,2976,5588.00
02/05/2009,10:55,637.75,638.50,637.25,638.00,2520,1990,4510.00
02/05/2009,10:56,638.00,639.50,638.00,639.00,2862,1071,3933.00
02/05/2009,10:57,639.00,640.00,638.75,639.25,2635,2722,5357.00
02/05/2009,10:58,639.25,640.00,639.00,639.50,5142,2641,7783.00
02/05/2009,10:59,639.50,640.25,639.00,640.00,866,906,1772.00
02/05/2009,11:00,640.00,642.50,639.50,641.50,7712,5021,12733.00
02/05/2009,11:01,641.75,642.75,641.25,642.50,3892,3818,7710.00
02/05/2009,11:02,642.50,642.75,641.75,641.75,792,2815,3607.00
02/05/2009,11:03,641.75,642.50,641.50,642.00,2182,1917,4099.00
02/05/2009,11:04,642.00,642.50,641.25,641.50,1658,2430,4088.00
02/05/2009,11:05,641.25,642.00,640.75,641.75,1998,1583,3581.00
02/05/2009,11:06,641.75,641.75,640.75,640.75,493,826,1319.00
02/05/2009,11:07,641.00,641.50,640.75,641.00,1568,1076,2644.00
02/05/2009,11:08,641.00,641.50,640.75,640.75,940,1659,2599.00
02/05/2009,11:09,640.75,642.75,640.75,642.00,2079,606,2685.00
02/05/2009,11:10,642.25,644.00,642.00,643.75,4985,1338,6323.00
02/05/2009,11:11,644.00,644.00,642.75,643.50,2704,3274,5978.00
02/05/2009,11:12,643.50,644.50,643.00,643.75,2348,1710,4058.00
02/05/2009,11:13,643.50,643.75,642.50,642.50,1683,2150,3833.00
02/05/2009,11:14,642.50,642.50,641.50,642.00,1293,2287,3580.00
02/05/2009,11:15,642.00,643.00,641.75,642.00,2500,2842,5342.00
02/05/2009,11:16,641.75,642.00,641.25,641.50,664,1455,2119.00
02/05/2009,11:17,641.50,642.50,641.25,642.25,2591,1547,4138.00
02/05/2009,11:18,642.25,642.25,640.25,640.50,1894,3817,5711.00
02/05/2009,11:19,640.25,640.75,639.50,639.50,3012,3648,6660.00
02/05/2009,11:20,639.75,640.25,639.25,640.25,2298,1580,3878.00
02/05/2009,11:21,640.25,640.50,639.25,639.50,2981,4362,7343.00
02/05/2009,11:22,639.50,639.75,639.50,639.50,2184,793,2977.00
02/05/2009,11:23,639.75,639.75,638.25,638.25,2188,3527,5715.00
02/05/2009,11:24,638.25,638.25,637.75,638.25,2403,2017,4420.00
02/05/2009,11:25,638.25,638.25,637.50,637.50,1878,2264,4142.00
02/05/2009,11:26,637.50,637.75,636.75,637.25,3734,4740,8474.00
02/05/2009,11:27,637.25,638.50,637.00,638.25,2920,832,3752.00
02/05/2009,11:28,638.25,638.75,637.75,638.25,2774,1943,4717.00
02/05/2009,11:29,638.00,638.25,636.75,636.75,1032,3516,4548.00
02/05/2009,11:30,636.75,637.75,636.75,637.50,2252,989,3241.00
02/05/2009,11:31,637.25,638.00,637.00,637.50,1234,527,1761.00
02/05/2009,11:32,637.50,638.50,637.50,638.25,4057,1299,5356.00
02/05/2009,11:33,638.50,640.00,638.25,639.00,6511,4327,10838.00
02/05/2009,11:34,639.00,639.75,638.75,639.50,5413,1146,6559.00
02/05/2009,11:35,639.25,639.50,638.75,639.00,2233,1204,3437.00
02/05/2009,11:36,638.75,638.75,637.75,638.00,2460,2365,4825.00
02/05/2009,11:37,638.00,639.00,638.00,638.00,2104,1142,3246.00
02/05/2009,11:38,638.00,640.00,637.75,639.75,4068,1578,5646.00
02/05/2009,11:39,639.50,639.75,638.50,638.75,1313,1534,2847.00
02/05/2009,11:40,639.00,639.00,637.75,638.00,3078,2873,5951.00
02/05/2009,11:41,638.00,638.25,637.00,637.25,1035,2149,3184.00
02/05/2009,11:42,637.50,638.75,637.25,638.25,2437,1437,3874.00
02/05/2009,11:43,638.25,639.25,638.00,638.75,931,625,1556.00
02/05/2009,11:44,639.00,639.25,638.50,639.00,994,329,1323.00
02/05/2009,11:45,639.00,641.50,638.75,641.25,7493,2512,10005.00
02/05/2009,11:46,641.00,641.50,640.75,640.75,1052,797,1849.00
02/05/2009,11:47,640.75,641.50,640.00,640.75,2881,3776,6657.00
02/05/2009,11:48,640.75,641.25,639.50,641.00,2958,2615,5573.00
02/05/2009,11:49,641.25,641.50,640.00,640.50,2903,2673,5576.00
02/05/2009,11:50,640.50,642.00,640.25,641.25,2783,2157,4940.00
02/05/2009,11:51,641.25,641.50,640.50,641.00,3005,5222,8227.00
02/05/2009,11:52,641.00,641.50,640.75,641.25,1402,2244,3646.00
02/05/2009,11:53,641.00,641.00,639.75,640.75,1191,1966,3157.00
02/05/2009,11:54,640.75,641.00,640.50,641.00,304,725,1029.00
02/05/2009,11:55,641.00,641.25,640.00,640.50,1753,2077,3830.00
02/05/2009,11:56,640.75,641.00,640.25,640.25,1295,720,2015.00
02/05/2009,11:57,640.25,640.75,640.25,640.50,280,635,915.00
02/05/2009,11:58,640.25,640.50,638.50,638.75,713,2595,3308.00
02/05/2009,11:59,638.50,639.50,637.75,639.25,2395,3127,5522.00
02/05/2009,12:00,639.25,639.50,638.25,638.25,888,2582,3470.00
02/05/2009,12:01,638.25,639.50,638.00,639.25,1743,1975,3718.00
02/05/2009,12:02,639.25,640.50,639.00,640.25,2754,1170,3924.00
02/05/2009,12:03,640.25,642.50,640.25,642.00,7360,4596,11956.00
02/05/2009,12:04,641.75,642.25,641.25,641.50,584,1546,2130.00
02/05/2009,12:05,641.50,642.25,641.25,642.00,1754,1260,3014.00
02/05/2009,12:06,642.00,643.50,642.00,642.75,5522,2464,7986.00
02/05/2009,12:07,642.75,643.25,642.50,642.50,1964,1454,3418.00
02/05/2009,12:08,642.75,643.00,642.00,643.00,1513,2990,4503.00
02/05/2009,12:09,643.00,643.25,642.00,642.25,1462,1302,2764.00
02/05/2009,12:10,642.25,643.00,642.00,642.75,1308,931,2239.00
02/05/2009,12:11,642.75,642.75,642.00,642.25,2172,2222,4394.00
02/05/2009,12:12,642.50,642.75,641.50,641.75,1463,2982,4445.00
02/05/2009,12:13,641.75,641.75,640.50,640.75,1532,3422,4954.00
02/05/2009,12:14,640.50,641.00,640.50,641.00,731,209,940.00
02/05/2009,12:15,641.25,641.50,640.50,641.25,1154,1256,2410.00
02/05/2009,12:16,641.25,642.00,641.00,642.00,3246,900,4146.00
02/05/2009,12:17,641.75,642.50,641.00,641.00,1970,2302,4272.00
02/05/2009,12:18,641.00,641.50,639.50,640.50,2470,4668,7138.00
02/05/2009,12:19,640.50,641.75,640.25,641.00,2133,2227,4360.00
02/05/2009,12:20,641.25,641.50,640.75,641.25,1192,495,1687.00
02/05/2009,12:21,641.00,641.75,640.75,641.25,1071,998,2069.00
02/05/2009,12:22,641.25,642.25,641.25,642.00,1936,829,2765.00
02/05/2009,12:23,642.25,643.75,642.25,643.50,5602,2182,7784.00
02/05/2009,12:24,643.50,644.50,643.25,644.50,6994,2679,9673.00
02/05/2009,12:25,644.25,644.50,643.00,643.00,585,2708,3293.00
02/05/2009,12:26,643.00,643.00,642.00,642.50,3529,3572,7101.00
02/05/2009,12:27,642.75,644.75,642.50,644.50,6631,4636,11267.00
02/05/2009,12:28,644.50,644.50,643.25,643.75,2461,1338,3799.00
02/05/2009,12:29,644.00,644.00,643.50,643.75,724,658,1382.00
02/05/2009,12:30,643.75,646.00,643.50,645.50,9413,2124,11537.00
02/05/2009,12:31,645.75,646.50,645.50,645.50,5398,3053,8451.00
02/05/2009,12:32,645.75,646.00,645.25,645.75,1187,1956,3143.00
02/05/2009,12:33,645.75,645.75,643.25,643.50,3041,5946,8987.00
02/05/2009,12:34,643.25,644.25,642.75,644.00,3356,2951,6307.00
02/05/2009,12:35,644.25,645.25,644.00,644.50,1943,1549,3492.00
02/05/2009,12:36,644.50,644.75,644.00,644.25,1632,1427,3059.00
02/05/2009,12:37,644.25,645.50,644.25,644.75,2711,2698,5409.00
02/05/2009,12:38,644.75,645.50,644.50,644.75,2744,2059,4803.00
02/05/2009,12:39,644.75,647.00,644.75,645.50,5933,3347,9280.00
02/05/2009,12:40,645.50,646.25,644.50,645.50,1819,2210,4029.00
02/05/2009,12:41,645.25,645.75,644.50,645.25,2518,2781,5299.00
02/05/2009,12:42,645.25,645.50,643.75,644.50,1586,2231,3817.00
02/05/2009,12:43,644.75,644.75,644.00,644.50,1412,1062,2474.00
02/05/2009,12:44,644.50,646.00,643.75,645.75,4275,2727,7002.00
02/05/2009,12:45,645.75,646.00,644.75,644.75,494,1288,1782.00
02/05/2009,12:46,645.00,645.75,644.75,645.25,1280,474,1754.00
02/05/2009,12:47,645.00,645.50,644.00,644.75,1115,2652,3767.00
02/05/2009,12:48,644.75,644.75,642.50,642.75,1980,4224,6204.00
02/05/2009,12:49,642.75,643.25,642.50,643.00,2175,1907,4082.00
02/05/2009,12:50,642.75,643.50,642.25,642.25,998,1472,2470.00
02/05/2009,12:51,642.25,642.75,641.25,641.50,2396,6464,8860.00
02/05/2009,12:52,641.50,642.00,640.75,641.75,1686,1654,3340.00
02/05/2009,12:53,642.00,642.25,641.00,641.00,689,2882,3571.00
02/05/2009,12:54,641.00,641.00,639.50,640.25,2813,4349,7162.00
02/05/2009,12:55,640.00,641.75,639.75,641.50,4568,2962,7530.00
02/05/2009,12:56,641.25,641.50,640.25,641.00,1885,2768,4653.00
02/05/2009,12:57,641.00,641.75,640.50,641.25,2202,2026,4228.00
02/05/2009,12:58,641.25,641.50,639.25,639.50,1249,4468,5717.00
02/05/2009,12:59,639.25,639.75,638.25,638.50,3805,6803,10608.00
02/05/2009,13:00,638.75,639.00,637.50,638.50,4306,6389,10695.00
02/05/2009,13:01,638.50,640.25,638.50,640.00,5713,2202,7915.00
02/05/2009,13:02,639.75,640.75,639.75,640.00,3785,2112,5897.00
02/05/2009,13:03,640.00,640.00,637.75,637.75,4049,6265,10314.00
02/05/2009,13:04,637.75,638.25,636.75,637.25,3709,5479,9188.00
02/05/2009,13:05,637.25,637.25,635.50,635.75,7643,7859,15502.00
02/05/2009,13:06,635.50,636.75,634.75,636.25,9480,8004,17484.00
02/05/2009,13:07,636.25,636.50,635.50,636.25,3222,1909,5131.00
02/05/2009,13:08,636.25,638.50,635.75,638.00,8988,4943,13931.00
02/05/2009,13:09,637.75,638.50,637.00,637.25,3042,3752,6794.00
02/05/2009,13:10,637.00,638.00,636.75,637.25,3121,5024,8145.00
02/05/2009,13:11,637.25,638.75,637.00,638.75,2322,1880,4202.00
02/05/2009,13:12,638.75,638.75,637.50,638.00,2512,2006,4518.00
02/05/2009,13:13,638.00,639.00,637.25,639.00,5441,2132,7573.00
02/05/2009,13:14,639.00,639.50,638.00,638.25,2825,2873,5698.00
02/05/2009,13:15,638.25,639.50,638.00,639.00,1270,1035,2305.00
02/05/2009,13:16,639.00,639.75,639.00,639.50,1365,1228,2593.00
02/05/2009,13:17,639.25,639.75,638.50,639.75,1308,1818,3126.00
02/05/2009,13:18,639.75,640.75,639.50,639.75,3478,1760,5238.00
02/05/2009,13:19,639.75,640.00,638.25,638.25,1480,3064,4544.00
02/05/2009,13:20,638.25,639.25,638.00,638.25,1434,1358,2792.00
02/05/2009,13:21,638.25,640.25,638.00,639.75,3001,1875,4876.00
02/05/2009,13:22,640.00,640.75,639.25,640.50,4190,1421,5611.00
02/05/2009,13:23,640.50,640.50,638.75,639.75,881,1566,2447.00
02/05/2009,13:24,639.50,640.25,639.25,639.50,1105,1359,2464.00
02/05/2009,13:25,639.50,640.25,639.25,639.75,1603,800,2403.00
02/05/2009,13:26,639.75,642.00,639.75,641.50,4825,2151,6976.00
02/05/2009,13:27,641.50,641.75,640.50,641.00,955,1358,2313.00
02/05/2009,13:28,641.00,642.75,640.75,642.75,3802,886,4688.00
02/05/2009,13:29,642.75,643.00,641.75,642.75,2478,1434,3912.00
02/05/2009,13:30,643.00,643.00,642.00,642.75,2943,1448,4391.00
02/05/2009,13:31,642.75,643.75,642.00,642.25,4582,3956,8538.00
02/05/2009,13:32,642.25,642.75,640.50,641.00,1373,2799,4172.00
02/05/2009,13:33,641.00,642.25,640.25,640.50,2162,3344,5506.00
02/05/2009,13:34,640.50,641.75,640.25,641.25,1305,1025,2330.00
02/05/2009,13:35,641.50,641.50,640.75,641.00,885,1923,2808.00
02/05/2009,13:36,641.00,642.00,640.75,641.75,2072,1862,3934.00
02/05/2009,13:37,641.50,642.75,641.25,642.00,3830,2893,6723.00
02/05/2009,13:38,642.25,642.25,640.50,640.75,1296,2689,3985.00
02/05/2009,13:39,640.75,641.00,639.75,640.25,1847,2820,4667.00
02/05/2009,13:40,640.25,641.25,640.00,640.50,1188,1927,3115.00
02/05/2009,13:41,640.50,642.50,640.25,642.00,5250,2941,8191.00
02/05/2009,13:42,641.75,643.00,641.50,642.00,2897,1700,4597.00
02/05/2009,13:43,642.00,643.25,641.75,643.00,2567,2556,5123.00
02/05/2009,13:44,643.00,643.25,642.25,642.50,2070,1913,3983.00
02/05/2009,13:45,642.50,643.50,642.00,643.50,1969,2317,4286.00
02/05/2009,13:46,643.50,643.50,642.50,643.00,1609,1939,3548.00
02/05/2009,13:47,643.00,643.00,640.00,640.25,2495,7539,10034.00
02/05/2009,13:48,640.00,641.25,639.75,641.00,3339,1816,5155.00
02/05/2009,13:49,641.00,642.00,640.75,641.25,2971,2374,5345.00
02/05/2009,13:50,641.50,641.50,640.25,640.50,1980,1958,3938.00
02/05/2009,13:51,640.50,641.50,640.25,641.50,4109,1495,5604.00
02/05/2009,13:52,641.75,641.75,639.50,640.00,1698,6448,8146.00
02/05/2009,13:53,639.75,641.50,639.50,641.25,3772,2493,6265.00
02/05/2009,13:54,641.00,641.75,640.25,640.50,2753,2761,5514.00
02/05/2009,13:55,640.50,641.00,640.25,641.00,2754,1600,4354.00
02/05/2009,13:56,641.00,642.25,640.75,641.75,3527,2049,5576.00
02/05/2009,13:57,641.75,642.00,641.25,641.75,1534,2289,3823.00
02/05/2009,13:58,641.75,642.00,641.25,641.75,825,2435,3260.00
02/05/2009,13:59,641.50,641.75,641.00,641.25,1585,2279,3864.00
02/05/2009,14:00,641.25,641.50,639.25,640.00,8792,15726,24518.00
02/05/2009,14:01,640.00,640.25,638.50,639.25,12066,13588,25654.00
02/05/2009,14:02,639.25,640.75,639.25,640.25,5763,2599,8362.00
02/05/2009,14:03,640.25,640.75,640.25,640.50,2234,2223,4457.00
02/05/2009,14:04,640.25,640.50,639.50,640.25,1718,2342,4060.00
02/05/2009,14:05,640.25,640.25,639.50,640.00,1706,2789,4495.00
02/05/2009,14:06,640.25,640.25,639.25,639.75,2107,3059,5166.00
02/05/2009,14:07,639.50,640.25,639.50,640.00,1794,1294,3088.00
02/05/2009,14:08,640.00,640.00,639.00,639.00,894,1987,2881.00
02/05/2009,14:09,639.00,639.25,638.75,639.25,1198,2435,3633.00
02/05/2009,14:10,639.00,639.50,638.75,639.50,2169,938,3107.00
02/05/2009,14:11,639.50,639.50,638.25,638.50,1228,2815,4043.00
02/05/2009,14:12,638.50,638.50,636.75,637.00,1907,4724,6631.00
02/05/2009,14:13,636.75,637.75,636.75,637.50,1934,1398,3332.00
02/05/2009,14:14,637.50,638.00,637.00,637.50,2276,981,3257.00
02/05/2009,14:15,637.25,639.00,636.75,638.25,5187,4660,9847.00
02/05/2009,14:16,638.25,638.25,638.25,638.25,14,0,14.00
02/05/2009,14:31,639.25,639.50,638.50,639.00,790,400,1190.00
02/05/2009,14:32,639.00,639.25,639.00,639.25,232,275,507.00
02/05/2009,14:33,639.25,639.25,638.75,638.75,22,230,252.00
02/05/2009,14:34,639.00,639.25,638.75,639.00,58,27,85.00
02/05/2009,14:35,639.00,639.25,638.50,638.50,94,173,267.00
02/05/2009,14:36,638.50,639.00,638.50,638.75,92,11,103.00
02/05/2009,14:37,639.00,639.00,638.50,638.50,14,120,134.00
02/05/2009,14:38,638.75,638.75,638.00,638.25,8,528,536.00
02/05/2009,14:39,638.25,638.25,637.75,638.00,60,64,124.00
02/05/2009,14:40,638.00,638.25,637.50,637.75,43,46,89.00
02/05/2009,14:41,637.75,638.00,637.75,637.75,45,3,48.00
02/05/2009,14:42,638.00,638.25,638.00,638.25,27,0,27.00
02/05/2009,14:43,638.25,638.25,637.75,638.00,67,54,121.00
02/05/2009,14:44,638.00,638.25,638.00,638.00,138,15,153.00
02/05/2009,14:45,638.25,638.50,638.00,638.50,77,6,83.00
02/05/2009,14:46,638.50,638.50,638.25,638.25,15,145,160.00
02/05/2009,14:47,638.25,638.25,638.00,638.00,0,12,12.00
02/05/2009,14:48,638.00,638.50,638.00,638.50,80,25,105.00
02/05/2009,14:49,638.50,638.75,638.25,638.50,21,31,52.00
02/05/2009,14:50,638.25,638.50,638.25,638.50,5,1,6.00
02/05/2009,14:51,638.50,638.50,638.25,638.25,1,61,62.00
02/05/2009,14:52,638.25,638.50,638.25,638.50,80,2,82.00
02/05/2009,14:53,638.50,638.75,638.00,638.25,101,95,196.00
02/05/2009,14:54,638.50,639.00,638.50,638.75,66,14,80.00
02/05/2009,14:55,638.75,638.75,638.75,638.75,0,70,70.00
02/05/2009,14:56,638.75,638.75,638.50,638.75,2,26,28.00
02/05/2009,14:57,638.75,639.00,638.50,639.00,40,14,54.00
02/05/2009,14:58,639.00,639.00,638.75,639.00,5,13,18.00
02/05/2009,14:59,639.00,639.25,638.75,639.00,11,50,61.00
02/05/2009,15:00,638.75,639.50,638.75,639.25,222,118,340.00
02/05/2009,16:01,638.50,638.75,638.50,638.75,80,6,86.00
02/05/2009,16:02,638.50,638.75,638.25,638.25,28,43,71.00
02/05/2009,16:03,638.25,638.25,638.00,638.00,0,67,67.00
02/05/2009,16:04,638.00,638.25,638.00,638.00,45,8,53.00
02/05/2009,16:05,638.25,638.25,638.00,638.00,25,5,30.00
02/05/2009,16:06,638.25,638.50,638.25,638.25,30,12,42.00
02/05/2009,16:07,638.25,638.50,638.25,638.25,1,5,6.00
02/05/2009,16:08,638.50,638.50,638.25,638.25,22,11,33.00
02/05/2009,16:09,638.50,638.50,638.25,638.25,2,2,4.00
02/05/2009,16:10,638.25,638.25,638.25,638.25,0,8,8.00
02/05/2009,16:11,638.25,638.25,637.75,638.00,3,101,104.00
02/05/2009,16:12,638.00,638.00,637.50,637.50,14,65,79.00
02/05/2009,16:13,637.75,637.75,637.50,637.50,4,15,19.00
02/05/2009,16:14,637.50,637.50,637.50,637.50,0,41,41.00
02/05/2009,16:15,637.50,637.50,637.25,637.50,12,15,27.00
02/05/2009,16:16,637.25,637.50,637.25,637.25,2,76,78.00
02/05/2009,16:17,637.50,637.50,637.25,637.25,14,40,54.00
02/05/2009,16:18,637.50,637.75,637.50,637.50,51,121,172.00
02/05/2009,16:19,637.50,637.75,637.50,637.50,4,4,8.00
02/05/2009,16:20,637.75,637.75,637.50,637.50,17,1,18.00
02/05/2009,16:21,637.75,637.75,637.75,637.75,13,0,13.00
02/05/2009,16:22,637.75,637.75,637.50,637.50,35,3,38.00
02/05/2009,16:23,637.75,637.75,637.75,637.75,1,0,1.00
02/05/2009,16:24,637.75,637.75,637.25,637.50,15,38,53.00
02/05/2009,16:25,637.50,637.50,637.25,637.50,41,100,141.00
02/05/2009,16:26,637.50,637.50,637.50,637.50,10,0,10.00
02/05/2009,16:27,637.50,637.50,637.50,637.50,12,0,12.00
02/05/2009,16:28,637.50,637.50,637.25,637.25,3,4,7.00
02/05/2009,16:29,637.50,637.75,637.25,637.75,2,1,3.00
02/05/2009,16:30,637.50,637.75,637.50,637.75,1,9,10.00
02/05/2009,16:31,637.50,637.50,637.50,637.50,0,2,2.00
02/05/2009,16:32,637.25,637.25,637.25,637.25,0,108,108.00
02/05/2009,16:33,637.50,637.75,637.25,637.75,53,2,55.00
02/05/2009,16:34,637.25,637.75,637.25,637.75,20,2,22.00
02/05/2009,16:35,637.50,637.75,637.50,637.75,37,5,42.00
02/05/2009,16:37,637.75,638.00,637.75,638.00,26,2,28.00
02/05/2009,16:38,638.00,638.00,637.75,638.00,25,3,28.00
02/05/2009,16:39,637.75,638.00,637.75,637.75,32,43,75.00
02/05/2009,16:40,638.00,638.00,638.00,638.00,4,0,4.00
02/05/2009,16:41,638.00,638.00,637.25,637.25,23,63,86.00
02/05/2009,16:42,637.75,637.75,637.25,637.25,17,28,45.00
02/05/2009,16:43,637.50,637.50,637.50,637.50,19,0,19.00
02/05/2009,16:44,637.50,638.00,637.25,638.00,60,24,84.00
02/05/2009,16:45,638.00,638.00,637.50,637.75,20,26,46.00
02/05/2009,16:46,638.00,638.00,637.75,638.00,5,1,6.00
02/05/2009,16:47,638.00,638.25,637.75,638.00,22,5,27.00
02/05/2009,16:48,638.00,638.00,638.00,638.00,0,15,15.00
02/05/2009,16:49,637.75,638.00,637.50,637.50,3,12,15.00
02/05/2009,16:50,637.75,638.25,637.75,638.00,24,10,34.00
02/05/2009,16:51,638.00,638.25,637.75,637.75,3,24,27.00
02/05/2009,16:52,638.25,638.25,638.25,638.25,8,0,8.00
02/05/2009,16:53,638.25,638.75,638.25,638.75,54,13,67.00
02/05/2009,16:54,638.75,639.00,638.50,639.00,105,47,152.00
02/05/2009,16:55,639.00,639.00,638.75,638.75,8,52,60.00
02/05/2009,16:56,638.75,638.75,638.75,638.75,0,18,18.00
02/05/2009,16:57,638.75,638.75,638.75,638.75,0,10,10.00
02/05/2009,16:58,638.75,638.75,638.75,638.75,0,1,1.00
02/05/2009,16:59,638.75,638.75,638.75,638.75,0,6,6.00
02/05/2009,17:00,639.00,639.00,638.75,639.00,35,1,36.00
02/05/2009,17:01,639.00,639.75,639.00,639.50,154,18,172.00
02/05/2009,17:02,639.50,639.75,639.50,639.50,114,45,159.00
02/05/2009,17:03,639.75,640.50,639.75,640.50,110,2,112.00
02/05/2009,17:04,640.50,640.75,640.25,640.50,154,54,208.00
02/05/2009,17:05,640.25,640.75,640.00,640.75,89,94,183.00
02/05/2009,17:06,640.75,641.00,640.50,640.50,58,4,62.00
02/05/2009,17:07,640.50,640.50,640.00,640.25,12,45,57.00
02/05/2009,17:08,640.25,640.50,640.25,640.50,15,132,147.00
02/05/2009,17:09,640.75,640.75,640.25,640.75,11,15,26.00
02/05/2009,17:10,640.25,640.50,640.25,640.50,14,1,15.00
02/05/2009,17:11,640.50,640.50,640.25,640.25,21,6,27.00
02/05/2009,17:12,640.25,641.00,640.00,641.00,90,41,131.00
02/05/2009,17:13,641.00,641.00,640.25,640.50,42,80,122.00
02/05/2009,17:14,640.50,640.75,640.00,640.25,44,112,156.00
02/05/2009,17:15,640.25,640.50,640.25,640.25,5,13,18.00
02/05/2009,17:16,640.00,640.25,638.50,639.25,147,389,536.00
02/05/2009,17:17,639.00,639.50,638.50,639.25,90,123,213.00
02/05/2009,17:18,639.25,639.50,639.00,639.00,112,28,140.00
02/05/2009,17:19,639.00,639.00,638.75,639.00,138,10,148.00
02/05/2009,17:20,639.00,639.00,638.50,639.00,85,117,202.00
02/05/2009,17:21,639.00,639.00,638.25,638.50,43,63,106.00
02/05/2009,17:22,638.25,638.75,638.25,638.50,51,6,57.00
02/05/2009,17:23,638.50,638.50,637.75,637.75,80,204,284.00
02/05/2009,17:24,638.00,638.00,637.50,637.75,76,141,217.00
02/05/2009,17:25,637.75,637.75,637.75,637.75,0,31,31.00
02/05/2009,17:26,638.00,638.00,637.75,637.75,3,67,70.00
02/05/2009,17:27,638.00,638.00,637.75,638.00,7,20,27.00
02/05/2009,17:28,637.75,638.00,637.75,638.00,33,1,34.00
02/05/2009,17:29,637.75,638.00,637.75,638.00,3,50,53.00
02/05/2009,17:30,638.00,638.00,637.75,637.75,6,7,13.00
02/05/2009,17:31,638.00,638.25,638.00,638.25,33,0,33.00
02/05/2009,17:32,638.25,638.25,638.00,638.00,9,1,10.00
02/05/2009,17:33,638.25,638.50,638.25,638.50,16,0,16.00
02/05/2009,17:34,638.25,638.50,638.25,638.50,4,1,5.00
02/05/2009,17:35,638.50,638.50,638.25,638.25,6,1,7.00
02/05/2009,17:36,638.50,638.75,638.50,638.75,34,0,34.00
02/05/2009,17:37,638.50,638.75,638.50,638.75,53,10,63.00
02/05/2009,17:38,639.00,640.00,639.00,639.50,299,27,326.00
02/05/2009,17:39,639.75,639.75,639.50,639.50,45,2,47.00
02/05/2009,17:40,639.50,639.50,639.00,639.00,0,56,56.00
02/05/2009,17:41,639.00,639.25,638.75,638.75,3,14,17.00
02/05/2009,17:42,638.75,639.00,638.75,638.75,19,7,26.00
02/05/2009,17:43,638.75,639.00,638.75,639.00,1,2,3.00
02/05/2009,17:44,638.75,638.75,638.75,638.75,0,1,1.00
02/05/2009,17:45,639.00,639.25,639.00,639.25,37,0,37.00
02/05/2009,17:46,639.00,639.00,638.75,639.00,4,16,20.00
02/05/2009,17:47,639.00,639.00,639.00,639.00,11,0,11.00
02/05/2009,17:48,638.75,638.75,638.50,638.50,1,60,61.00
02/05/2009,17:49,638.50,638.50,638.50,638.50,0,17,17.00
02/05/2009,17:50,638.50,638.50,638.00,638.25,26,75,101.00
02/05/2009,17:51,638.00,638.50,638.00,638.25,20,6,26.00
02/05/2009,17:52,638.25,638.50,638.25,638.50,20,1,21.00
02/05/2009,17:53,638.75,639.25,638.75,639.25,147,0,147.00
02/05/2009,17:54,639.50,639.50,638.75,638.75,12,10,22.00
02/05/2009,17:55,638.75,638.75,638.75,638.75,0,10,10.00
02/05/2009,17:56,638.75,638.75,638.50,638.50,0,21,21.00
02/05/2009,17:57,638.50,638.75,638.50,638.75,5,36,41.00
02/05/2009,17:58,638.75,639.00,638.75,639.00,27,0,27.00
02/05/2009,17:59,638.75,638.75,638.50,638.50,3,26,29.00
02/05/2009,18:00,638.50,638.75,638.50,638.75,7,22,29.00
02/05/2009,18:01,638.75,639.00,638.75,639.00,43,0,43.00
02/05/2009,18:02,639.25,639.25,639.00,639.25,19,7,26.00
02/05/2009,18:03,639.25,639.25,639.00,639.00,12,4,16.00
02/05/2009,18:04,639.00,639.25,639.00,639.25,3,23,26.00
02/05/2009,18:05,639.25,639.25,639.00,639.00,9,1,10.00
02/05/2009,18:06,639.00,639.00,638.75,638.75,0,43,43.00
02/05/2009,18:07,638.50,638.75,638.50,638.75,13,18,31.00
02/05/2009,18:08,638.75,638.75,638.75,638.75,4,0,4.00
02/05/2009,18:09,639.00,639.00,639.00,639.00,5,0,5.00
02/05/2009,18:10,639.00,639.00,639.00,639.00,4,0,4.00
02/05/2009,18:11,639.00,639.00,638.50,638.75,17,24,41.00
02/05/2009,18:12,638.50,638.75,638.50,638.75,11,2,13.00
02/05/2009,18:13,638.75,639.25,638.75,639.25,67,0,67.00
02/05/2009,18:14,639.25,639.25,638.25,638.75,36,115,151.00
02/05/2009,18:15,638.75,639.00,638.75,639.00,51,11,62.00
02/05/2009,18:16,639.00,639.25,638.00,639.25,36,70,106.00
02/05/2009,18:17,639.00,639.00,638.75,638.75,1,14,15.00
02/05/2009,18:18,638.75,638.75,638.00,638.50,11,64,75.00
02/05/2009,18:19,638.50,638.75,638.00,638.50,18,26,44.00
02/05/2009,18:20,638.75,639.00,638.75,639.00,20,5,25.00
02/05/2009,18:21,639.00,639.25,639.00,639.00,26,23,49.00
02/05/2009,18:22,638.75,638.75,638.50,638.75,16,36,52.00
02/05/2009,18:23,638.50,638.50,638.00,638.25,21,149,170.00
02/05/2009,18:24,638.25,638.25,638.25,638.25,0,3,3.00
02/05/2009,18:25,638.50,638.75,638.25,638.50,19,2,21.00
02/05/2009,18:26,638.50,638.50,638.50,638.50,8,0,8.00
02/05/2009,18:27,638.25,638.50,638.25,638.50,10,1,11.00
02/05/2009,18:28,638.50,638.75,638.50,638.75,7,0,7.00
02/05/2009,18:29,638.75,638.75,638.50,638.50,1,2,3.00
02/05/2009,18:30,638.50,638.50,638.50,638.50,0,9,9.00
02/05/2009,18:31,638.50,638.75,638.50,638.75,14,3,17.00
02/05/2009,18:32,638.75,639.00,638.75,638.75,12,1,13.00
02/05/2009,18:33,638.75,638.75,638.25,638.25,0,15,15.00
02/05/2009,18:34,638.50,638.75,638.50,638.75,3,0,3.00
02/05/2009,18:35,638.75,639.00,638.75,638.75,10,2,12.00
02/05/2009,18:36,639.00,639.00,638.50,638.50,9,9,18.00
02/05/2009,18:37,638.75,638.75,638.25,638.25,6,19,25.00
02/05/2009,18:38,638.25,638.50,638.00,638.25,32,77,109.00
02/05/2009,18:39,638.25,638.75,638.25,638.75,31,29,60.00
02/05/2009,18:40,638.75,638.75,638.75,638.75,34,0,34.00
02/05/2009,18:41,639.00,639.00,638.75,639.00,3,2,5.00
02/05/2009,18:42,639.00,639.00,638.75,638.75,1,27,28.00
02/05/2009,18:43,639.00,639.00,639.00,639.00,23,0,23.00
02/05/2009,18:44,639.00,639.00,639.00,639.00,31,0,31.00
02/05/2009,18:45,639.25,639.25,639.00,639.00,22,3,25.00
02/05/2009,18:46,639.00,639.25,639.00,639.00,2,4,6.00
02/05/2009,18:47,639.00,639.25,639.00,639.25,24,11,35.00
02/05/2009,18:48,639.25,639.50,639.25,639.50,6,2,8.00
02/05/2009,18:49,639.50,639.50,639.50,639.50,7,0,7.00
02/05/2009,18:50,639.50,639.50,639.25,639.25,2,3,5.00
02/05/2009,18:51,639.25,639.25,639.00,639.00,0,27,27.00
02/05/2009,18:52,639.00,639.00,638.75,639.00,1,20,21.00
02/05/2009,18:53,639.00,639.00,639.00,639.00,21,0,21.00
02/05/2009,18:54,639.00,639.00,638.75,639.00,17,3,20.00
02/05/2009,18:55,639.00,639.00,639.00,639.00,40,0,40.00
02/05/2009,18:56,638.75,638.75,638.50,638.75,15,18,33.00
02/05/2009,18:57,638.50,638.50,638.50,638.50,0,8,8.00
02/05/2009,18:58,638.50,638.50,638.25,638.50,3,30,33.00
02/05/2009,18:59,638.25,638.75,638.25,638.75,105,1,106.00
02/05/2009,19:00,638.50,638.75,638.50,638.75,4,2,6.00
02/05/2009,19:01,638.50,639.00,638.50,638.75,25,11,36.00
02/05/2009,19:02,639.00,639.00,639.00,639.00,1,0,1.00
02/05/2009,19:03,639.00,639.25,638.75,639.25,18,6,24.00
02/05/2009,19:04,639.25,639.25,639.00,639.00,76,5,81.00
02/05/2009,19:05,639.00,639.25,639.00,639.25,31,3,34.00
02/05/2009,19:06,639.25,639.25,639.25,639.25,16,0,16.00
02/05/2009,19:07,639.50,640.00,639.50,640.00,210,0,210.00
02/05/2009,19:08,640.00,640.75,640.00,640.50,148,45,193.00
02/05/2009,19:09,640.50,640.50,640.00,640.00,0,79,79.00
02/05/2009,19:10,640.00,640.25,640.00,640.25,13,18,31.00
02/05/2009,19:11,640.25,640.50,639.75,640.00,7,22,29.00
02/05/2009,19:12,639.75,640.00,639.75,640.00,14,9,23.00
02/05/2009,19:13,640.00,640.00,640.00,640.00,2,0,2.00
02/05/2009,19:14,640.00,640.75,640.00,640.50,52,6,58.00
02/05/2009,19:15,640.25,640.75,640.25,640.50,83,6,89.00
02/05/2009,19:16,640.50,640.75,640.50,640.75,102,1,103.00
02/05/2009,19:17,640.75,641.25,640.75,641.25,66,12,78.00
02/05/2009,19:18,641.25,641.25,641.00,641.00,43,47,90.00
02/05/2009,19:19,641.00,641.25,640.75,640.75,1,102,103.00
02/05/2009,19:20,640.75,641.25,640.75,641.25,128,9,137.00
02/05/2009,19:21,641.25,641.75,641.25,641.75,253,70,323.00
02/05/2009,19:22,641.75,642.00,641.25,641.75,152,136,288.00
02/05/2009,19:23,641.75,642.00,641.50,641.75,123,27,150.00
02/05/2009,19:24,641.75,641.75,641.75,641.75,164,0,164.00
02/05/2009,19:25,641.75,642.00,641.75,642.00,60,54,114.00
02/05/2009,19:26,641.75,641.75,641.50,641.75,29,48,77.00
02/05/2009,19:27,641.75,642.00,641.75,642.00,197,19,216.00
02/05/2009,19:28,642.00,642.50,642.00,642.00,144,79,223.00
02/05/2009,19:29,642.00,642.25,642.00,642.25,52,79,131.00
02/05/2009,19:30,642.25,642.25,642.25,642.25,40,0,40.00
02/05/2009,19:31,642.25,642.25,642.25,642.25,39,0,39.00
02/05/2009,19:32,642.25,642.50,642.25,642.25,43,21,64.00
02/05/2009,19:33,642.25,642.50,642.25,642.25,5,38,43.00
02/05/2009,19:34,642.25,642.25,642.00,642.00,1,36,37.00
02/05/2009,19:35,642.00,642.00,642.00,642.00,0,42,42.00
02/05/2009,19:36,642.00,642.25,642.00,642.25,2,187,189.00
02/05/2009,19:37,642.00,642.25,642.00,642.25,4,12,16.00
02/05/2009,19:38,642.00,642.00,642.00,642.00,0,100,100.00
02/05/2009,19:39,642.00,642.00,642.00,642.00,0,17,17.00
02/05/2009,19:40,642.00,642.25,642.00,642.00,2,7,9.00
02/05/2009,19:41,642.00,642.00,642.00,642.00,0,9,9.00
02/05/2009,19:42,642.00,642.00,642.00,642.00,0,51,51.00
02/05/2009,19:43,642.00,642.00,642.00,642.00,0,69,69.00
02/05/2009,19:44,642.00,642.00,641.50,641.75,2,52,54.00
02/05/2009,19:45,641.50,641.75,641.50,641.75,8,5,13.00
02/05/2009,19:46,641.50,641.75,641.50,641.75,22,14,36.00
02/05/2009,19:47,641.50,641.50,641.50,641.50,0,5,5.00
02/05/2009,19:48,641.50,641.50,641.25,641.50,1,34,35.00
02/05/2009,19:49,641.25,641.25,641.00,641.00,0,73,73.00
02/05/2009,19:50,641.25,641.50,641.25,641.50,62,0,62.00
02/05/2009,19:51,641.25,641.25,641.25,641.25,0,5,5.00
02/05/2009,19:52,641.25,641.25,641.25,641.25,0,60,60.00
02/05/2009,19:53,641.25,641.25,641.00,641.00,0,93,93.00
02/05/2009,19:54,640.75,641.00,640.75,640.75,2,12,14.00
02/05/2009,19:55,640.75,641.00,640.75,641.00,10,14,24.00
02/05/2009,19:56,640.75,640.75,640.75,640.75,0,19,19.00
02/05/2009,19:57,640.75,640.75,640.75,640.75,0,7,7.00
02/05/2009,19:58,640.75,640.75,640.50,640.75,6,16,22.00
02/05/2009,19:59,640.75,640.75,640.75,640.75,11,0,11.00
02/05/2009,20:00,640.75,640.75,640.50,640.75,11,2,13.00
02/05/2009,20:01,640.75,640.75,640.75,640.75,22,0,22.00
02/05/2009,20:02,640.75,640.75,640.75,640.75,13,0,13.00
02/05/2009,20:03,640.50,640.75,640.50,640.75,9,1,10.00
02/05/2009,20:05,640.50,640.50,640.25,640.25,1,60,61.00
02/05/2009,20:06,640.50,641.00,640.50,641.00,64,0,64.00
02/05/2009,20:07,641.00,641.25,640.75,640.75,107,23,130.00
02/05/2009,20:09,641.00,641.00,640.75,641.00,3,1,4.00
02/05/2009,20:10,640.75,641.25,640.75,641.25,32,2,34.00
02/05/2009,20:11,641.25,641.25,640.75,640.75,2,40,42.00
02/05/2009,20:12,641.00,641.00,641.00,641.00,6,0,6.00
02/05/2009,20:13,641.00,641.00,641.00,641.00,1,0,1.00
02/05/2009,20:14,640.75,640.75,640.50,640.50,0,20,20.00
02/05/2009,20:15,640.75,641.00,640.50,641.00,5,1,6.00
02/05/2009,20:16,640.75,640.75,640.75,640.75,0,6,6.00
02/05/2009,20:17,640.75,640.75,640.50,640.75,10,4,14.00
02/05/2009,20:18,640.75,641.00,640.75,640.75,2,6,8.00
02/05/2009,20:19,640.75,640.75,640.75,640.75,0,4,4.00
02/05/2009,20:20,640.75,640.75,640.50,640.75,3,4,7.00
02/05/2009,20:22,640.75,640.75,640.50,640.50,4,17,21.00
02/05/2009,20:23,640.50,640.75,640.50,640.75,3,1,4.00
02/05/2009,20:24,640.75,640.75,640.75,640.75,6,0,6.00
02/05/2009,20:25,640.75,640.75,640.75,640.75,1,0,1.00
02/05/2009,20:26,640.75,640.75,640.75,640.75,11,0,11.00
02/05/2009,20:27,640.75,641.00,640.75,640.75,6,1,7.00
02/05/2009,20:28,641.00,641.00,641.00,641.00,1,0,1.00
02/05/2009,20:29,640.75,640.75,640.50,640.50,0,15,15.00
02/05/2009,20:30,640.75,641.00,640.75,640.75,12,1,13.00
02/05/2009,20:31,640.75,640.75,640.25,640.50,3,20,23.00
02/05/2009,20:32,640.50,640.50,640.25,640.25,3,22,25.00
02/05/2009,20:33,640.25,640.25,640.25,640.25,0,56,56.00
02/05/2009,20:34,640.25,640.50,640.25,640.25,2,4,6.00
02/05/2009,20:35,640.50,640.75,640.50,640.75,28,2,30.00
02/05/2009,20:36,640.50,640.50,640.50,640.50,0,14,14.00
02/05/2009,20:37,640.50,640.50,640.50,640.50,0,7,7.00
02/05/2009,20:38,640.50,640.50,640.25,640.50,1,4,5.00
02/05/2009,20:39,640.50,640.50,640.25,640.25,1,59,60.00
02/05/2009,20:40,640.25,640.25,640.25,640.25,0,31,31.00
02/05/2009,20:41,640.25,640.25,640.25,640.25,0,5,5.00
02/05/2009,20:42,640.00,640.25,640.00,640.00,1,12,13.00
02/05/2009,20:43,640.00,640.25,640.00,640.25,1,3,4.00
02/05/2009,20:44,640.00,640.00,639.75,640.00,6,49,55.00
02/05/2009,20:45,640.00,640.00,639.75,639.75,12,2,14.00
02/05/2009,20:46,640.00,640.00,639.75,639.75,2,35,37.00
02/05/2009,20:47,639.75,639.75,639.50,639.50,0,20,20.00
02/05/2009,20:48,639.75,639.75,639.50,639.50,4,39,43.00
02/05/2009,20:49,639.50,639.75,639.50,639.75,10,20,30.00
02/05/2009,20:50,639.50,639.75,639.50,639.75,1,6,7.00
02/05/2009,20:51,639.50,639.75,639.25,639.50,4,21,25.00
02/05/2009,20:52,639.25,639.50,639.25,639.50,8,9,17.00
02/05/2009,20:53,639.50,639.75,639.25,639.75,29,1,30.00
02/05/2009,20:54,639.75,640.00,639.50,639.75,8,7,15.00
02/05/2009,20:55,639.75,639.75,639.25,639.25,0,53,53.00
02/05/2009,20:56,639.50,639.50,639.50,639.50,3,0,3.00
02/05/2009,20:57,639.50,639.50,639.50,639.50,3,0,3.00
02/05/2009,20:58,639.50,639.50,639.50,639.50,1,0,1.00
02/05/2009,21:00,639.75,639.75,639.25,639.50,14,37,51.00
02/05/2009,21:01,639.25,639.25,639.25,639.25,0,39,39.00
02/05/2009,21:02,639.50,639.50,639.25,639.50,11,1,12.00
02/05/2009,21:03,639.25,639.50,638.50,638.50,30,109,139.00
02/05/2009,21:04,638.50,638.75,638.50,638.50,1,54,55.00
02/05/2009,21:05,638.50,638.50,638.50,638.50,0,11,11.00
02/05/2009,21:06,638.75,638.75,638.50,638.50,1,70,71.00
02/05/2009,21:07,638.25,638.50,638.25,638.25,3,20,23.00
02/05/2009,21:08,638.25,638.50,638.25,638.25,30,65,95.00
02/05/2009,21:09,638.25,638.25,638.25,638.25,0,3,3.00
02/05/2009,21:10,638.50,638.50,638.00,638.25,3,34,37.00
02/05/2009,21:11,638.00,638.25,638.00,638.00,3,15,18.00
02/05/2009,21:12,638.00,638.25,638.00,638.25,23,1,24.00
02/05/2009,21:13,638.25,638.25,638.00,638.25,3,7,10.00
02/05/2009,21:14,638.00,638.25,638.00,638.00,6,58,64.00
02/05/2009,21:15,638.00,638.00,637.50,637.50,11,147,158.00
02/05/2009,21:16,637.50,638.25,637.25,637.75,80,81,161.00
02/05/2009,21:17,637.75,638.00,637.50,637.75,4,28,32.00
02/05/2009,21:18,638.00,638.00,637.25,637.25,25,71,96.00
02/05/2009,21:19,637.25,637.50,637.00,637.50,34,75,109.00
02/05/2009,21:20,637.25,637.25,637.00,637.25,19,54,73.00
02/05/2009,21:21,637.25,637.25,637.00,637.25,52,24,76.00
02/05/2009,21:22,637.25,637.25,637.25,637.25,2,0,2.00
02/05/2009,21:23,637.50,637.50,637.50,637.50,36,0,36.00
02/05/2009,21:24,637.75,638.00,637.75,638.00,86,20,106.00
02/05/2009,21:25,638.00,638.25,637.75,638.25,27,7,34.00
02/05/2009,21:26,638.25,638.25,638.00,638.25,12,4,16.00
02/05/2009,21:27,638.25,638.25,638.00,638.25,10,1,11.00
02/05/2009,21:28,638.25,638.50,638.25,638.50,34,0,34.00
02/05/2009,21:29,638.25,638.25,638.00,638.00,0,15,15.00
02/05/2009,21:30,638.00,638.00,638.00,638.00,0,10,10.00
02/05/2009,21:31,638.00,638.25,638.00,638.00,1,8,9.00
02/05/2009,21:32,638.00,638.00,638.00,638.00,0,17,17.00
02/05/2009,21:33,638.00,638.00,637.75,637.75,0,9,9.00
02/05/2009,21:34,637.75,637.75,637.75,637.75,0,8,8.00
02/05/2009,21:35,637.75,638.00,637.50,637.75,10,30,40.00
02/05/2009,21:36,637.75,637.75,637.75,637.75,0,1,1.00
02/05/2009,21:37,638.00,638.25,638.00,638.25,20,0,20.00
02/05/2009,21:38,638.25,638.50,638.25,638.50,12,0,12.00
02/05/2009,21:39,638.50,638.50,638.25,638.50,3,1,4.00
02/05/2009,21:40,638.25,638.50,638.25,638.50,5,1,6.00
02/05/2009,21:41,638.50,638.75,638.25,638.75,18,1,19.00
02/05/2009,21:42,638.75,638.75,638.50,638.75,2,1,3.00
02/05/2009,21:43,638.50,638.75,638.50,638.50,10,11,21.00
02/05/2009,21:44,638.50,638.50,638.25,638.25,0,84,84.00
02/05/2009,21:45,638.25,638.25,637.75,638.00,12,43,55.00
02/05/2009,21:47,638.00,638.00,637.75,638.00,4,2,6.00
02/05/2009,21:48,637.75,637.75,637.50,637.50,1,28,29.00
02/05/2009,21:49,637.50,637.75,637.50,637.75,20,9,29.00
02/05/2009,21:50,637.50,637.75,637.50,637.75,18,2,20.00
02/05/2009,21:51,637.75,638.50,637.75,638.25,38,5,43.00
02/05/2009,21:53,638.00,638.00,638.00,638.00,0,18,18.00
02/05/2009,21:54,638.00,638.00,638.00,638.00,0,14,14.00
02/05/2009,21:55,638.00,638.25,638.00,638.25,6,23,29.00
02/05/2009,21:56,638.25,638.25,638.25,638.25,4,0,4.00
02/05/2009,21:57,638.25,638.50,638.25,638.25,3,4,7.00
02/05/2009,21:59,638.00,638.00,638.00,638.00,0,1,1.00
02/05/2009,22:00,638.00,638.00,638.00,638.00,0,2,2.00
02/05/2009,22:01,638.00,638.00,637.75,637.75,0,20,20.00
02/05/2009,22:02,637.75,637.75,637.50,637.75,13,4,17.00
02/05/2009,22:03,637.75,637.75,637.75,637.75,12,0,12.00
02/05/2009,22:04,637.75,638.00,637.75,637.75,25,1,26.00
02/05/2009,22:05,638.00,638.50,638.00,638.50,127,2,129.00
02/05/2009,22:06,638.50,638.50,638.50,638.50,20,0,20.00
02/05/2009,22:07,638.50,638.50,638.00,638.00,2,17,19.00
02/05/2009,22:08,638.00,638.00,638.00,638.00,0,6,6.00
02/05/2009,22:09,638.00,638.00,638.00,638.00,0,17,17.00
02/05/2009,22:10,638.00,638.00,638.00,638.00,0,8,8.00
02/05/2009,22:11,637.75,637.75,637.75,637.75,0,1,1.00
02/05/2009,22:12,638.00,638.25,638.00,638.25,7,0,7.00
02/05/2009,22:13,638.00,638.00,638.00,638.00,0,2,2.00
02/05/2009,22:14,638.25,638.50,638.25,638.50,39,0,39.00
02/05/2009,22:15,638.50,638.50,638.50,638.50,12,0,12.00
02/05/2009,22:16,638.50,638.50,638.50,638.50,5,0,5.00
02/05/2009,22:17,638.50,638.50,638.50,638.50,5,0,5.00
02/05/2009,22:18,638.50,638.50,638.25,638.25,7,2,9.00
02/05/2009,22:20,638.25,638.50,638.25,638.50,10,1,11.00
02/05/2009,22:21,638.25,638.75,638.25,638.50,8,14,22.00
02/05/2009,22:22,638.50,638.50,638.50,638.50,0,15,15.00
02/05/2009,22:23,638.50,638.50,638.50,638.50,0,9,9.00
02/05/2009,22:24,638.50,638.50,638.25,638.25,0,6,6.00
02/05/2009,22:25,638.50,638.50,638.50,638.50,16,0,16.00
02/05/2009,22:26,638.50,638.50,638.00,638.00,1,111,112.00
02/05/2009,22:27,638.00,638.00,637.50,637.75,5,69,74.00
02/05/2009,22:28,637.50,637.75,637.50,637.75,11,6,17.00
02/05/2009,22:29,637.75,637.75,637.50,637.50,3,2,5.00
02/05/2009,22:30,637.75,638.00,637.50,638.00,9,6,15.00
02/05/2009,22:31,637.50,637.75,637.50,637.50,4,28,32.00
02/05/2009,22:32,637.50,637.50,637.00,637.00,9,135,144.00
02/05/2009,22:33,637.00,637.25,637.00,637.25,3,40,43.00
02/05/2009,22:34,637.25,637.50,637.25,637.50,8,0,8.00
02/05/2009,22:35,637.50,637.50,637.50,637.50,2,0,2.00
02/05/2009,22:36,637.25,637.25,637.00,637.00,3,16,19.00
02/05/2009,22:37,637.25,637.50,637.00,637.50,11,8,19.00
02/05/2009,22:38,637.25,637.50,637.25,637.50,30,3,33.00
02/05/2009,22:39,637.50,637.50,637.50,637.50,5,0,5.00
02/05/2009,22:40,637.50,637.50,637.50,637.50,2,0,2.00
02/05/2009,22:41,637.50,637.75,637.25,637.50,12,6,18.00
02/05/2009,22:42,637.50,637.75,637.50,637.75,4,8,12.00
02/05/2009,22:43,637.75,637.75,637.75,637.75,26,0,26.00
02/05/2009,22:44,637.75,637.75,637.50,637.50,12,3,15.00
02/05/2009,22:45,637.75,637.75,637.50,637.50,1,13,14.00
02/05/2009,22:46,637.50,637.50,637.50,637.50,0,3,3.00
02/05/2009,22:47,637.50,637.50,637.50,637.50,0,3,3.00
02/05/2009,22:48,637.50,637.50,637.50,637.50,0,3,3.00
02/05/2009,22:49,637.50,637.50,637.50,637.50,0,3,3.00
02/05/2009,22:50,637.75,637.75,637.75,637.75,8,0,8.00
02/05/2009,22:51,637.50,637.75,637.25,637.75,10,10,20.00
02/05/2009,22:52,637.75,637.75,637.75,637.75,1,0,1.00
02/05/2009,22:53,637.75,637.75,637.50,637.75,5,1,6.00
02/05/2009,22:54,637.50,637.50,637.25,637.50,3,11,14.00
02/05/2009,22:55,637.50,637.50,637.50,637.50,4,0,4.00
02/05/2009,22:56,637.50,637.50,637.25,637.50,11,1,12.00
02/05/2009,22:57,637.50,637.75,637.50,637.75,23,0,23.00
02/05/2009,22:58,637.75,638.00,637.75,637.75,14,4,18.00
02/05/2009,22:59,638.00,638.00,637.50,637.50,1,37,38.00
02/05/2009,23:00,637.50,637.50,637.50,637.50,0,2,2.00
02/05/2009,23:01,637.50,637.75,637.25,637.50,22,10,32.00
02/05/2009,23:02,637.75,637.75,637.50,637.75,23,1,24.00
02/05/2009,23:03,637.75,637.75,637.75,637.75,1,0,1.00
02/05/2009,23:04,637.50,637.75,637.50,637.50,5,15,20.00
02/05/2009,23:05,637.50,637.75,637.50,637.75,3,4,7.00
02/05/2009,23:06,637.75,638.25,637.75,638.25,108,0,108.00
02/05/2009,23:07,638.25,638.50,638.25,638.25,25,3,28.00
02/05/2009,23:08,638.25,638.25,638.00,638.00,0,16,16.00
02/05/2009,23:09,638.00,638.00,638.00,638.00,0,5,5.00
02/05/2009,23:10,638.25,638.25,638.25,638.25,2,0,2.00
02/05/2009,23:11,638.25,638.50,638.25,638.25,15,6,21.00
02/05/2009,23:13,638.25,638.50,638.25,638.25,40,11,51.00
02/05/2009,23:14,638.50,638.50,638.50,638.50,1,0,1.00
02/05/2009,23:15,638.50,638.50,638.25,638.25,1,2,3.00
02/05/2009,23:16,638.25,638.50,638.25,638.50,20,3,23.00
02/05/2009,23:17,638.75,638.75,638.50,638.50,5,3,8.00
02/05/2009,23:18,638.50,638.50,638.50,638.50,0,1,1.00
02/05/2009,23:19,638.75,638.75,638.75,638.75,1,0,1.00
02/05/2009,23:20,638.75,638.75,638.50,638.50,1,2,3.00
02/05/2009,23:21,638.50,639.00,638.50,638.75,32,4,36.00
02/05/2009,23:22,638.75,639.00,638.75,639.00,31,5,36.00
02/05/2009,23:23,639.00,639.50,639.00,639.25,142,32,174.00
02/05/2009,23:24,639.00,639.25,639.00,639.00,6,5,11.00
02/05/2009,23:25,639.00,639.00,638.50,638.75,4,34,38.00
02/05/2009,23:26,638.75,638.75,638.75,638.75,6,0,6.00
02/05/2009,23:27,638.75,639.00,638.75,639.00,10,0,10.00
02/05/2009,23:28,639.00,639.00,639.00,639.00,2,0,2.00
02/05/2009,23:29,639.00,639.25,639.00,639.25,46,0,46.00
02/05/2009,23:30,639.00,639.00,639.00,639.00,0,1,1.00
02/05/2009,23:31,639.25,639.25,639.00,639.25,38,1,39.00
02/05/2009,23:32,639.25,639.50,639.25,639.50,11,0,11.00
02/05/2009,23:33,639.50,639.50,638.75,639.00,6,32,38.00
02/05/2009,23:34,639.00,639.00,639.00,639.00,2,0,2.00
02/05/2009,23:35,638.75,638.75,638.50,638.50,10,5,15.00
02/05/2009,23:36,638.50,638.75,638.50,638.75,4,1,5.00
02/05/2009,23:37,638.75,638.75,638.75,638.75,12,0,12.00
02/05/2009,23:38,638.50,638.50,638.50,638.50,0,10,10.00
02/05/2009,23:39,638.75,639.00,638.75,639.00,66,0,66.00
02/05/2009,23:40,639.00,639.00,639.00,639.00,6,0,6.00
02/05/2009,23:41,639.00,639.00,639.00,639.00,8,0,8.00
02/05/2009,23:43,639.25,639.25,639.25,639.25,19,0,19.00
02/05/2009,23:44,639.50,639.75,639.50,639.50,148,4,152.00
02/05/2009,23:45,639.50,639.75,639.50,639.75,21,2,23.00
02/05/2009,23:47,639.50,639.50,639.25,639.50,21,61,82.00
02/05/2009,23:48,639.25,639.25,639.25,639.25,0,5,5.00
02/05/2009,23:49,639.25,639.50,639.00,639.50,6,7,13.00
02/05/2009,23:50,639.25,639.25,639.25,639.25,0,40,40.00
02/05/2009,23:51,639.00,639.25,638.75,639.00,6,48,54.00
02/05/2009,23:52,639.00,639.00,638.75,638.75,1,69,70.00
02/05/2009,23:53,638.50,638.50,638.25,638.25,0,115,115.00
02/05/2009,23:54,638.25,638.50,638.25,638.25,11,6,17.00
02/05/2009,23:55,638.25,638.50,638.25,638.50,3,6,9.00
02/05/2009,23:56,638.50,638.50,638.50,638.50,1,0,1.00
02/05/2009,23:57,638.25,638.25,638.00,638.00,0,81,81.00
02/05/2009,23:58,638.00,638.25,637.75,637.75,73,105,178.00
02/05/2009,23:59,637.75,637.75,637.50,637.75,1,42,43.00
02/06/2009,00:00,637.75,638.00,637.50,637.50,42,25,67.00
02/06/2009,00:01,637.50,637.75,637.00,637.25,50,98,148.00
02/06/2009,00:02,637.25,637.25,636.75,636.75,74,202,276.00
02/06/2009,00:03,636.75,637.00,636.50,636.50,45,126,171.00
02/06/2009,00:04,636.75,637.00,636.75,637.00,85,0,85.00
02/06/2009,00:05,636.75,637.00,636.50,636.75,14,148,162.00
02/06/2009,00:06,636.75,637.00,636.75,636.75,21,31,52.00
02/06/2009,00:07,636.75,637.00,636.75,637.00,13,21,34.00
02/06/2009,00:08,637.00,637.00,636.75,636.75,2,43,45.00
02/06/2009,00:09,636.75,636.75,636.50,636.50,0,297,297.00
02/06/2009,00:10,636.25,636.50,636.25,636.25,60,182,242.00
02/06/2009,00:11,636.00,636.00,635.75,635.75,0,237,237.00
02/06/2009,00:12,636.00,636.00,635.75,635.75,7,10,17.00
02/06/2009,00:13,635.75,636.25,635.75,636.00,58,27,85.00
02/06/2009,00:14,636.00,636.00,636.00,636.00,0,29,29.00
02/06/2009,00:15,635.75,636.00,635.50,635.75,36,172,208.00
02/06/2009,00:16,635.75,636.00,635.75,636.00,10,51,61.00
02/06/2009,00:17,635.75,635.75,635.75,635.75,0,54,54.00
02/06/2009,00:18,636.00,636.00,635.50,635.75,29,31,60.00
02/06/2009,00:19,635.50,635.75,635.25,635.50,26,173,199.00
02/06/2009,00:20,635.50,635.50,635.25,635.50,2,1,3.00
02/06/2009,00:21,635.25,635.50,635.25,635.50,3,9,12.00
02/06/2009,00:22,635.25,635.50,635.00,635.25,51,421,472.00
02/06/2009,00:23,635.25,635.50,635.25,635.50,355,101,456.00
02/06/2009,00:24,635.50,635.75,635.25,635.25,47,174,221.00
02/06/2009,00:25,635.25,635.50,635.25,635.25,4,21,25.00
02/06/2009,00:26,635.50,635.50,635.25,635.25,2,1,3.00
02/06/2009,00:27,635.25,635.50,635.25,635.25,7,161,168.00
02/06/2009,00:28,635.25,635.25,635.00,635.25,19,103,122.00
02/06/2009,00:29,635.00,635.25,635.00,635.25,31,38,69.00
02/06/2009,00:30,635.25,635.25,635.00,635.25,7,10,17.00
02/06/2009,00:31,635.00,635.25,635.00,635.00,34,256,290.00
02/06/2009,00:32,635.00,635.25,635.00,635.25,48,11,59.00
02/06/2009,00:33,635.25,635.75,635.25,635.50,108,31,139.00
02/06/2009,00:34,635.50,635.75,635.50,635.75,6,2,8.00
02/06/2009,00:35,635.50,636.00,635.50,635.75,44,53,97.00
02/06/2009,00:36,635.75,635.75,635.50,635.75,13,32,45.00
02/06/2009,00:37,635.50,635.50,635.50,635.50,0,1,1.00
02/06/2009,00:38,635.75,636.50,635.75,636.25,223,73,296.00
02/06/2009,00:39,636.25,637.00,636.25,636.50,119,81,200.00
02/06/2009,00:40,636.50,637.00,636.50,637.00,159,28,187.00
02/06/2009,00:41,637.00,637.50,637.00,637.00,143,120,263.00
02/06/2009,00:42,637.00,637.25,637.00,637.00,7,8,15.00
02/06/2009,00:43,637.00,637.50,637.00,637.25,178,61,239.00
02/06/2009,00:44,637.50,637.75,637.25,637.25,44,30,74.00
02/06/2009,00:45,637.25,638.50,637.00,638.25,147,20,167.00
02/06/2009,00:46,638.50,638.50,638.00,638.25,175,81,256.00
02/06/2009,00:47,638.25,638.50,637.75,638.50,116,57,173.00
02/06/2009,00:48,638.75,639.25,638.25,639.25,164,29,193.00
02/06/2009,00:49,639.00,640.50,639.00,640.00,354,99,453.00
02/06/2009,00:50,640.00,640.50,639.00,639.50,105,134,239.00
02/06/2009,00:51,639.50,640.00,639.50,640.00,63,74,137.00
02/06/2009,00:52,640.00,640.00,639.25,639.50,5,38,43.00
02/06/2009,00:53,639.25,639.25,638.50,639.00,74,176,250.00
02/06/2009,00:54,639.00,639.25,638.75,639.25,25,5,30.00
02/06/2009,00:55,639.25,639.50,639.00,639.25,4,4,8.00
02/06/2009,00:56,639.50,639.50,639.00,639.50,73,7,80.00
02/06/2009,00:57,639.25,639.50,639.25,639.25,1,14,15.00
02/06/2009,00:58,639.00,639.25,639.00,639.25,60,4,64.00
02/06/2009,00:59,639.00,639.50,639.00,639.25,30,13,43.00
02/06/2009,01:00,639.00,639.25,639.00,639.00,8,24,32.00
02/06/2009,01:01,639.00,639.50,638.25,638.25,131,332,463.00
02/06/2009,01:02,638.25,638.50,638.00,638.25,88,45,133.00
02/06/2009,01:03,638.50,638.50,637.75,637.75,20,133,153.00
02/06/2009,01:04,637.50,638.50,637.50,638.50,113,8,121.00
02/06/2009,01:05,638.50,638.75,638.50,638.75,32,83,115.00
02/06/2009,01:06,638.75,639.00,638.25,638.25,24,92,116.00
02/06/2009,01:07,638.25,639.00,638.25,638.75,107,26,133.00
02/06/2009,01:08,638.75,638.75,638.00,638.00,7,83,90.00
02/06/2009,01:09,638.00,638.50,638.00,638.50,21,72,93.00
02/06/2009,01:10,638.25,639.50,638.25,639.00,306,59,365.00
02/06/2009,01:11,639.25,640.00,639.00,639.75,296,180,476.00
02/06/2009,01:12,639.75,639.75,639.00,639.00,67,206,273.00
02/06/2009,01:13,639.00,639.25,638.75,639.00,15,16,31.00
02/06/2009,01:14,639.00,639.50,638.75,639.25,70,61,131.00
02/06/2009,01:15,639.25,640.25,639.25,639.75,189,108,297.00
02/06/2009,01:16,639.50,640.25,639.50,640.25,74,17,91.00
02/06/2009,01:17,640.00,640.25,639.25,639.50,63,129,192.00
02/06/2009,01:18,639.50,640.00,639.50,639.75,120,10,130.00
02/06/2009,01:19,640.00,640.25,639.75,639.75,13,36,49.00
02/06/2009,01:20,640.00,640.25,640.00,640.25,147,162,309.00
02/06/2009,01:21,640.25,640.50,640.00,640.50,133,64,197.00
02/06/2009,01:22,640.50,640.75,640.50,640.50,61,50,111.00
02/06/2009,01:23,640.50,640.50,639.25,639.50,9,178,187.00
02/06/2009,01:24,639.50,640.25,639.50,640.00,238,157,395.00
02/06/2009,01:25,639.75,640.25,639.75,640.00,161,120,281.00
02/06/2009,01:26,640.00,640.25,639.50,640.25,122,61,183.00
02/06/2009,01:27,640.00,640.25,640.00,640.00,18,5,23.00
02/06/2009,01:28,640.00,640.00,639.25,639.25,78,341,419.00
02/06/2009,01:29,639.50,639.75,639.00,639.00,146,154,300.00
02/06/2009,01:30,639.00,639.00,638.00,638.25,76,215,291.00
02/06/2009,01:31,638.25,638.50,638.25,638.50,36,32,68.00
02/06/2009,01:32,638.50,639.00,638.50,638.75,140,65,205.00
02/06/2009,01:33,638.75,638.75,638.50,638.50,69,34,103.00
02/06/2009,01:34,638.75,639.00,637.50,637.75,150,413,563.00
02/06/2009,01:35,637.50,638.25,637.25,638.25,217,69,286.00
02/06/2009,01:36,638.25,639.00,638.25,638.50,221,510,731.00
02/06/2009,01:37,638.50,638.75,638.25,638.50,79,118,197.00
02/06/2009,01:38,638.25,638.75,638.25,638.75,70,40,110.00
02/06/2009,01:39,638.75,639.50,638.75,639.25,231,22,253.00
02/06/2009,01:40,639.00,639.25,638.75,638.75,30,61,91.00
02/06/2009,01:41,639.00,639.00,638.50,638.75,36,20,56.00
02/06/2009,01:42,638.75,639.00,638.25,639.00,62,35,97.00
02/06/2009,01:43,638.75,639.75,638.75,639.50,109,17,126.00
02/06/2009,01:44,639.50,640.00,639.25,639.25,28,108,136.00
02/06/2009,01:45,639.50,639.75,639.50,639.50,50,13,63.00
02/06/2009,01:46,639.50,639.50,638.50,639.00,19,50,69.00
02/06/2009,01:47,638.75,639.50,638.75,638.75,82,98,180.00
02/06/2009,01:48,639.00,639.50,639.00,639.25,76,157,233.00
02/06/2009,01:49,639.25,639.25,639.00,639.25,79,3,82.00
02/06/2009,01:50,639.00,639.00,638.25,638.75,40,156,196.00
02/06/2009,01:51,638.75,638.75,638.00,638.25,138,268,406.00
02/06/2009,01:52,638.00,638.50,637.75,638.50,87,21,108.00
02/06/2009,01:53,638.50,638.75,638.25,638.25,92,46,138.00
02/06/2009,01:54,638.25,638.50,637.75,638.00,157,180,337.00
02/06/2009,01:55,638.25,639.00,638.25,638.50,63,38,101.00
02/06/2009,01:56,638.75,638.75,638.00,638.00,26,26,52.00
02/06/2009,01:57,638.00,638.50,638.00,638.25,34,25,59.00
02/06/2009,01:58,638.25,638.50,638.25,638.50,32,31,63.00
02/06/2009,01:59,638.50,638.50,636.75,637.00,257,396,653.00
02/06/2009,02:00,637.00,637.25,635.75,636.25,274,461,735.00
02/06/2009,02:01,636.25,636.50,636.00,636.00,208,77,285.00
02/06/2009,02:02,636.25,636.75,636.00,636.50,146,185,331.00
02/06/2009,02:03,636.50,636.75,636.00,636.00,26,155,181.00
02/06/2009,02:04,636.00,636.75,635.75,636.00,160,229,389.00
02/06/2009,02:05,636.00,636.25,636.00,636.25,125,28,153.00
02/06/2009,02:06,636.50,637.00,636.25,636.50,150,116,266.00
02/06/2009,02:07,636.50,636.75,636.00,636.00,25,69,94.00
02/06/2009,02:08,636.00,636.25,635.50,635.50,98,280,378.00
02/06/2009,02:09,635.50,635.75,634.75,635.50,379,447,826.00
02/06/2009,02:10,635.50,636.00,635.00,635.00,139,405,544.00
02/06/2009,02:11,635.00,635.50,635.00,635.00,55,311,366.00
02/06/2009,02:12,635.25,636.50,635.25,636.00,454,205,659.00
02/06/2009,02:13,636.25,636.25,635.75,636.25,62,38,100.00
02/06/2009,02:14,636.00,636.25,635.75,636.00,72,75,147.00
02/06/2009,02:15,636.00,636.00,635.75,636.00,1,53,54.00
02/06/2009,02:16,636.00,636.50,635.75,636.50,153,4,157.00
02/06/2009,02:17,636.50,636.50,636.25,636.50,29,43,72.00
02/06/2009,02:18,636.50,636.50,636.25,636.50,172,12,184.00
02/06/2009,02:19,636.50,636.75,636.50,636.75,338,1,339.00
02/06/2009,02:20,636.75,636.75,636.50,636.50,1,164,165.00
02/06/2009,02:21,636.50,636.75,636.50,636.75,127,47,174.00
02/06/2009,02:22,636.75,637.25,636.75,636.75,90,77,167.00
02/06/2009,02:23,636.75,637.00,636.75,637.00,30,24,54.00
02/06/2009,02:24,636.75,637.50,636.75,637.50,277,16,293.00
02/06/2009,02:25,637.50,637.50,637.25,637.25,99,39,138.00
02/06/2009,02:26,637.00,637.00,636.75,636.75,1,49,50.00
02/06/2009,02:27,636.50,636.50,636.25,636.50,15,28,43.00
02/06/2009,02:28,636.50,636.50,636.50,636.50,45,0,45.00
02/06/2009,02:29,636.75,637.00,636.75,636.75,38,6,44.00
02/06/2009,02:30,637.00,637.00,636.75,636.75,36,1,37.00
02/06/2009,02:31,636.75,637.00,636.50,636.75,41,94,135.00
02/06/2009,02:32,636.75,636.75,636.75,636.75,0,13,13.00
02/06/2009,02:33,636.75,637.25,636.75,637.00,17,18,35.00
02/06/2009,02:34,637.00,637.00,636.75,637.00,12,19,31.00
02/06/2009,02:35,637.00,637.25,637.00,637.25,30,2,32.00
02/06/2009,02:36,637.50,637.75,637.25,637.75,26,8,34.00
02/06/2009,02:37,637.75,637.75,637.25,637.25,2,55,57.00
02/06/2009,02:38,637.25,637.75,637.25,637.50,59,34,93.00
02/06/2009,02:39,637.50,637.50,637.00,637.25,6,65,71.00
02/06/2009,02:40,637.50,637.50,637.00,637.00,56,33,89.00
02/06/2009,02:41,637.25,637.25,637.00,637.25,39,35,74.00
02/06/2009,02:42,637.25,637.50,637.25,637.50,73,0,73.00
02/06/2009,02:43,637.50,637.75,637.50,637.50,5,68,73.00
02/06/2009,02:44,637.50,637.50,637.50,637.50,0,31,31.00
02/06/2009,02:45,637.50,637.50,637.50,637.50,0,23,23.00
02/06/2009,02:46,637.75,637.75,637.75,637.75,42,0,42.00
02/06/2009,02:47,637.75,638.50,637.75,638.00,132,76,208.00
02/06/2009,02:48,638.00,638.25,637.75,638.00,75,83,158.00
02/06/2009,02:49,638.00,638.00,637.75,638.00,240,31,271.00
02/06/2009,02:50,638.00,638.25,638.00,638.25,31,1,32.00
02/06/2009,02:51,638.25,638.25,638.00,638.25,223,3,226.00
02/06/2009,02:52,638.50,638.50,638.25,638.25,51,37,88.00
02/06/2009,02:53,638.25,638.25,638.25,638.25,0,20,20.00
02/06/2009,02:54,638.00,638.25,638.00,638.25,13,24,37.00
02/06/2009,02:55,638.25,638.25,637.75,637.75,2,159,161.00
02/06/2009,02:56,637.75,637.75,637.50,637.50,9,37,46.00
02/06/2009,02:57,637.50,637.75,637.25,637.75,13,31,44.00
02/06/2009,02:58,637.50,637.50,637.00,637.00,6,147,153.00
02/06/2009,02:59,637.00,637.25,637.00,637.25,107,57,164.00
02/06/2009,03:00,637.50,637.50,637.00,637.50,71,81,152.00
02/06/2009,03:01,637.25,637.50,637.25,637.50,180,31,211.00
02/06/2009,03:02,637.75,638.75,637.75,638.25,228,123,351.00
02/06/2009,03:03,638.00,638.25,638.00,638.25,26,14,40.00
02/06/2009,03:04,638.25,638.25,638.00,638.25,41,75,116.00
02/06/2009,03:05,638.50,638.75,638.25,638.50,178,119,297.00
02/06/2009,03:06,638.50,638.75,638.50,638.50,21,42,63.00
02/06/2009,03:07,638.75,638.75,638.50,638.50,84,111,195.00
02/06/2009,03:08,638.50,639.00,638.25,638.75,317,106,423.00
02/06/2009,03:09,638.75,638.75,638.50,638.50,10,87,97.00
02/06/2009,03:10,638.50,638.50,637.75,637.75,0,403,403.00
02/06/2009,03:11,637.75,637.75,637.50,637.50,3,131,134.00
02/06/2009,03:12,637.75,637.75,637.50,637.75,6,34,40.00
02/06/2009,03:13,637.75,638.25,637.75,637.75,81,79,160.00
02/06/2009,03:14,637.75,638.00,637.50,638.00,72,97,169.00
02/06/2009,03:15,637.75,637.75,637.50,637.50,0,25,25.00
02/06/2009,03:16,637.50,638.00,637.50,638.00,56,27,83.00
02/06/2009,03:17,638.00,639.25,637.75,639.00,503,52,555.00
02/06/2009,03:18,639.00,639.00,638.50,639.00,53,158,211.00
02/06/2009,03:19,639.00,639.00,638.50,638.50,9,20,29.00
02/06/2009,03:20,638.75,639.00,638.75,638.75,33,24,57.00
02/06/2009,03:21,638.75,639.00,638.75,639.00,5,111,116.00
02/06/2009,03:22,639.00,640.00,639.00,639.50,214,46,260.00
02/06/2009,03:23,639.50,639.75,639.25,639.25,3,114,117.00
02/06/2009,03:24,639.25,639.25,638.50,638.75,16,47,63.00
02/06/2009,03:25,638.75,639.00,638.75,639.00,18,0,18.00
02/06/2009,03:26,639.00,639.50,639.00,639.25,37,3,40.00
02/06/2009,03:27,639.25,639.50,639.25,639.25,58,31,89.00
02/06/2009,03:28,639.25,639.50,639.25,639.25,2,15,17.00
02/06/2009,03:29,639.25,639.50,639.00,639.25,14,58,72.00
02/06/2009,03:30,639.25,639.50,639.00,639.50,170,2,172.00
02/06/2009,03:31,639.50,639.75,639.25,639.25,48,59,107.00
02/06/2009,03:32,639.25,639.50,639.25,639.25,19,24,43.00
02/06/2009,03:33,639.25,639.25,638.75,638.75,3,134,137.00
02/06/2009,03:34,639.00,639.00,638.75,639.00,16,24,40.00
02/06/2009,03:35,638.75,638.75,638.75,638.75,0,70,70.00
02/06/2009,03:36,638.75,639.00,638.75,639.00,24,6,30.00
02/06/2009,03:37,638.75,639.25,638.75,639.00,94,56,150.00
02/06/2009,03:38,638.75,638.75,638.25,638.50,15,172,187.00
02/06/2009,03:39,638.25,638.50,638.00,638.00,102,85,187.00
02/06/2009,03:40,638.00,638.25,637.75,638.00,24,47,71.00
02/06/2009,03:41,638.00,638.50,637.75,638.25,71,98,169.00
02/06/2009,03:42,638.50,638.50,637.75,638.00,81,46,127.00
02/06/2009,03:43,638.00,638.50,637.75,637.75,67,58,125.00
02/06/2009,03:44,637.75,638.00,637.50,637.75,189,97,286.00
02/06/2009,03:45,637.75,638.00,637.75,637.75,178,5,183.00
02/06/2009,03:46,637.75,638.50,637.75,638.25,163,15,178.00
02/06/2009,03:47,638.25,639.50,638.25,639.25,224,3,227.00
02/06/2009,03:48,639.25,640.00,639.00,640.00,587,86,673.00
02/06/2009,03:49,640.00,640.00,639.75,639.75,103,114,217.00
02/06/2009,03:50,639.75,640.00,639.50,639.75,121,35,156.00
02/06/2009,03:51,639.75,640.00,639.50,639.50,19,78,97.00
02/06/2009,03:52,639.75,639.75,639.25,639.50,25,56,81.00
02/06/2009,03:53,639.50,639.75,639.25,639.50,47,12,59.00
02/06/2009,03:54,639.50,640.00,639.25,639.75,181,29,210.00
02/06/2009,03:55,639.75,640.00,639.50,639.75,23,53,76.00
02/06/2009,03:56,639.75,640.00,639.50,639.50,67,131,198.00
02/06/2009,03:57,639.50,639.75,639.25,639.25,1,22,23.00
02/06/2009,03:58,639.50,639.50,639.25,639.50,44,18,62.00
02/06/2009,03:59,639.50,639.75,639.25,639.50,21,46,67.00
02/06/2009,04:00,639.50,639.75,639.25,639.50,55,20,75.00
02/06/2009,04:01,639.50,639.50,638.75,639.00,53,233,286.00
02/06/2009,04:02,639.00,639.00,639.00,639.00,0,37,37.00
02/06/2009,04:03,639.25,639.75,639.25,639.25,97,119,216.00
02/06/2009,04:04,639.25,639.50,639.00,639.25,100,61,161.00
02/06/2009,04:05,639.25,639.50,639.00,639.00,36,95,131.00
02/06/2009,04:06,639.00,640.25,639.00,640.00,807,76,883.00
02/06/2009,04:07,640.00,640.25,639.75,639.75,90,61,151.00
02/06/2009,04:08,639.75,640.00,639.75,640.00,58,21,79.00
02/06/2009,04:09,640.00,640.00,639.75,639.75,68,16,84.00
02/06/2009,04:10,639.75,640.00,639.25,639.50,43,233,276.00
02/06/2009,04:11,639.50,639.75,639.50,639.75,87,0,87.00
02/06/2009,04:12,639.75,640.00,639.75,640.00,15,0,15.00
02/06/2009,04:13,639.75,640.25,639.75,640.25,47,29,76.00
02/06/2009,04:14,640.25,640.25,639.75,640.00,94,29,123.00
02/06/2009,04:15,640.00,640.00,639.75,640.00,25,56,81.00
02/06/2009,04:16,640.25,640.50,640.00,640.25,105,23,128.00
02/06/2009,04:17,640.00,640.75,640.00,640.75,161,2,163.00
02/06/2009,04:18,640.75,640.75,640.00,640.25,308,142,450.00
02/06/2009,04:19,640.25,640.25,640.00,640.00,0,33,33.00
02/06/2009,04:20,640.00,640.25,640.00,640.25,24,32,56.00
02/06/2009,04:21,640.25,640.50,640.00,640.50,121,37,158.00
02/06/2009,04:22,640.50,640.50,640.25,640.50,103,32,135.00
02/06/2009,04:23,640.50,640.50,640.25,640.25,7,31,38.00
02/06/2009,04:24,640.25,640.50,640.25,640.25,20,57,77.00
02/06/2009,04:25,640.50,640.50,640.25,640.50,46,49,95.00
02/06/2009,04:26,640.50,640.50,640.00,640.00,33,72,105.00
02/06/2009,04:27,639.75,640.25,639.75,640.00,30,114,144.00
02/06/2009,04:28,640.00,640.00,639.25,639.50,42,237,279.00
02/06/2009,04:29,639.50,639.75,639.25,639.50,46,32,78.00
02/06/2009,04:30,639.50,639.50,639.00,639.25,51,153,204.00
02/06/2009,04:31,639.00,639.25,638.75,639.00,64,128,192.00
02/06/2009,04:32,638.75,639.25,638.25,638.75,159,167,326.00
02/06/2009,04:33,638.75,638.75,638.25,638.50,65,66,131.00
02/06/2009,04:34,638.50,639.00,638.25,638.50,90,45,135.00
02/06/2009,04:35,638.75,638.75,638.50,638.75,82,41,123.00
02/06/2009,04:36,638.75,639.25,638.75,639.25,120,73,193.00
02/06/2009,04:37,639.25,639.50,639.00,639.25,60,26,86.00
02/06/2009,04:38,639.50,639.75,639.50,639.75,144,85,229.00
02/06/2009,04:39,639.50,639.75,639.25,639.50,27,32,59.00
02/06/2009,04:40,639.50,639.75,639.25,639.25,3,64,67.00
02/06/2009,04:41,639.25,639.25,639.00,639.25,38,86,124.00
02/06/2009,04:42,639.25,639.25,638.75,639.25,84,78,162.00
02/06/2009,04:43,639.00,639.25,639.00,639.25,6,14,20.00
02/06/2009,04:44,639.25,640.00,639.25,640.00,189,10,199.00
02/06/2009,04:45,640.00,640.00,639.50,639.75,81,234,315.00
02/06/2009,04:46,639.75,639.75,639.25,639.25,29,85,114.00
02/06/2009,04:47,639.25,640.75,639.25,640.50,540,132,672.00
02/06/2009,04:48,640.25,641.50,640.25,641.25,454,63,517.00
02/06/2009,04:49,641.25,641.25,640.75,641.00,22,87,109.00
02/06/2009,04:50,640.75,640.75,640.25,640.50,22,215,237.00
02/06/2009,04:51,640.75,640.75,640.50,640.75,93,5,98.00
02/06/2009,04:52,640.75,641.50,640.75,641.25,200,24,224.00
02/06/2009,04:53,641.25,641.75,641.00,641.25,63,148,211.00
02/06/2009,04:54,641.25,641.25,640.75,640.75,94,104,198.00
02/06/2009,04:55,640.75,640.75,640.50,640.75,16,61,77.00
02/06/2009,04:56,640.75,641.00,640.50,640.75,83,54,137.00
02/06/2009,04:57,640.75,640.75,640.50,640.75,49,102,151.00
02/06/2009,04:58,640.50,640.75,640.50,640.75,34,40,74.00
02/06/2009,04:59,640.75,641.00,640.75,640.75,38,42,80.00
02/06/2009,05:00,640.75,640.75,640.50,640.50,0,160,160.00
02/06/2009,05:01,640.50,641.00,640.25,640.75,197,333,530.00
02/06/2009,05:02,640.50,641.00,640.50,640.75,90,137,227.00
02/06/2009,05:03,640.75,641.25,640.50,640.50,51,196,247.00
02/06/2009,05:04,640.50,640.75,640.50,640.75,47,212,259.00
02/06/2009,05:05,640.75,640.75,640.25,640.25,5,195,200.00
02/06/2009,05:06,640.25,640.25,640.00,640.00,0,120,120.00
02/06/2009,05:07,640.25,641.00,640.00,640.75,167,42,209.00
02/06/2009,05:08,640.50,641.50,640.50,641.25,118,42,160.00
02/06/2009,05:09,641.00,641.25,641.00,641.00,76,52,128.00
02/06/2009,05:10,641.00,641.00,641.00,641.00,0,26,26.00
02/06/2009,05:11,640.75,641.00,640.75,640.75,7,5,12.00
02/06/2009,05:12,641.00,641.00,640.75,641.00,7,2,9.00
02/06/2009,05:13,641.00,641.50,641.00,641.25,181,14,195.00
02/06/2009,05:14,641.25,641.75,641.25,641.75,261,195,456.00
02/06/2009,05:15,641.50,641.75,641.25,641.25,66,151,217.00
02/06/2009,05:16,641.25,641.50,641.00,641.00,26,162,188.00
02/06/2009,05:17,641.25,641.25,641.00,641.25,13,93,106.00
02/06/2009,05:18,641.00,641.25,640.75,640.75,4,307,311.00
02/06/2009,05:19,640.75,640.75,640.50,640.75,72,15,87.00
02/06/2009,05:20,640.50,641.00,640.25,640.50,40,293,333.00
02/06/2009,05:21,640.50,640.50,640.25,640.25,80,165,245.00
02/06/2009,05:22,640.25,640.25,639.75,639.75,20,351,371.00
02/06/2009,05:23,639.75,640.00,639.75,639.75,9,124,133.00
02/06/2009,05:24,639.75,640.25,639.75,640.25,131,163,294.00
02/06/2009,05:25,640.25,640.25,640.00,640.00,2,5,7.00
02/06/2009,05:26,640.00,640.25,640.00,640.00,40,11,51.00
02/06/2009,05:27,640.00,640.00,639.50,639.75,110,406,516.00
02/06/2009,05:28,640.00,640.00,639.75,639.75,2,72,74.00
02/06/2009,05:29,639.50,640.00,639.50,639.75,36,30,66.00
02/06/2009,05:30,639.75,640.50,639.75,640.25,101,30,131.00
02/06/2009,05:31,640.25,640.25,640.25,640.25,0,128,128.00
02/06/2009,05:32,640.25,640.25,639.75,640.25,117,161,278.00
02/06/2009,05:33,640.00,640.00,639.75,640.00,78,103,181.00
02/06/2009,05:34,640.00,640.00,640.00,640.00,194,0,194.00
02/06/2009,05:35,640.00,640.25,640.00,640.00,82,25,107.00
02/06/2009,05:36,640.25,640.25,640.00,640.25,109,180,289.00
02/06/2009,05:37,640.00,640.25,640.00,640.00,3,27,30.00
02/06/2009,05:38,640.00,640.00,639.75,639.75,10,48,58.00
02/06/2009,05:39,640.00,640.00,639.75,639.75,40,28,68.00
02/06/2009,05:40,639.75,640.00,639.75,639.75,61,113,174.00
02/06/2009,05:41,639.75,640.00,639.75,639.75,10,91,101.00
02/06/2009,05:42,639.75,639.75,639.50,639.50,55,196,251.00
02/06/2009,05:43,639.50,639.75,639.50,639.75,5,61,66.00
02/06/2009,05:44,639.75,640.25,639.50,640.00,140,10,150.00
02/06/2009,05:45,640.25,640.25,639.75,639.75,88,56,144.00
02/06/2009,05:46,639.75,639.75,639.00,639.25,33,503,536.00
02/06/2009,05:47,639.25,639.50,638.50,638.50,18,842,860.00
02/06/2009,05:48,638.50,638.75,638.00,638.25,11,485,496.00
02/06/2009,05:49,638.25,638.25,638.00,638.25,90,25,115.00
02/06/2009,05:50,638.25,638.25,637.75,638.00,36,482,518.00
02/06/2009,05:51,638.00,638.00,637.75,638.00,143,1,144.00
02/06/2009,05:52,638.00,638.75,638.00,638.75,180,63,243.00
02/06/2009,05:53,638.50,638.75,638.25,638.50,3,106,109.00
02/06/2009,05:54,638.50,638.75,638.50,638.50,38,54,92.00
02/06/2009,05:55,638.50,638.50,637.75,638.00,41,256,297.00
02/06/2009,05:56,638.25,638.50,638.00,638.50,139,66,205.00
02/06/2009,05:57,638.25,639.00,638.25,639.00,267,76,343.00
02/06/2009,05:58,639.00,639.25,639.00,639.25,135,3,138.00
02/06/2009,05:59,639.25,639.50,639.25,639.50,191,6,197.00
02/06/2009,06:00,639.50,640.25,639.50,640.00,436,222,658.00
02/06/2009,06:01,639.75,640.00,639.50,639.50,218,380,598.00
02/06/2009,06:02,639.50,639.50,638.75,639.00,89,402,491.00
02/06/2009,06:03,639.00,639.25,638.75,639.00,182,34,216.00
02/06/2009,06:04,639.00,639.00,638.75,639.00,187,390,577.00
02/06/2009,06:05,638.75,639.25,638.75,639.25,303,184,487.00
02/06/2009,06:06,639.00,639.50,639.00,639.25,331,61,392.00
02/06/2009,06:07,639.00,639.25,638.75,639.00,243,116,359.00
02/06/2009,06:08,638.75,639.25,638.75,639.00,205,131,336.00
02/06/2009,06:09,639.00,639.25,638.75,639.25,154,101,255.00
02/06/2009,06:10,639.00,639.25,638.75,639.00,127,113,240.00
02/06/2009,06:11,639.00,639.00,638.50,638.50,29,231,260.00
02/06/2009,06:12,638.50,638.75,638.50,638.75,157,115,272.00
02/06/2009,06:13,638.50,638.75,638.00,638.00,155,815,970.00
02/06/2009,06:14,638.00,638.50,637.75,638.00,247,848,1095.00
02/06/2009,06:15,638.25,638.50,638.00,638.50,297,315,612.00
02/06/2009,06:16,638.50,638.75,638.25,638.50,133,69,202.00
02/06/2009,06:17,638.50,638.75,638.50,638.75,298,894,1192.00
02/06/2009,06:18,638.75,639.00,638.50,638.75,512,411,923.00
02/06/2009,06:19,638.75,639.00,638.50,638.75,79,415,494.00
02/06/2009,06:20,638.75,639.25,638.50,638.75,181,273,454.00
02/06/2009,06:21,638.75,639.25,638.50,638.50,624,441,1065.00
02/06/2009,06:22,638.50,639.00,638.50,638.75,196,101,297.00
02/06/2009,06:23,639.00,639.00,638.75,639.00,294,287,581.00
02/06/2009,06:24,639.00,639.50,639.00,639.00,465,159,624.00
02/06/2009,06:25,639.25,640.00,639.00,640.00,628,176,804.00
02/06/2009,06:26,639.75,640.25,639.50,639.75,530,359,889.00
02/06/2009,06:27,639.75,640.50,639.75,639.75,749,601,1350.00
02/06/2009,06:28,639.50,640.25,639.25,639.25,589,956,1545.00
02/06/2009,06:29,639.25,640.00,639.00,639.75,1966,172,2138.00
02/06/2009,06:30,639.75,641.25,639.50,639.75,762,645,1407.00
02/06/2009,06:31,640.00,641.50,635.50,638.75,8069,8594,16663.00
02/06/2009,06:32,638.75,640.00,638.50,639.50,3025,3121,6146.00
02/06/2009,06:33,639.75,642.00,639.50,641.00,3900,3056,6956.00
02/06/2009,06:34,641.25,641.50,638.75,639.25,1615,2211,3826.00
02/06/2009,06:35,639.50,641.75,639.25,641.50,1595,756,2351.00
02/06/2009,06:36,641.75,643.50,641.50,642.50,3268,2228,5496.00
02/06/2009,06:37,642.25,643.00,641.75,642.50,1060,1252,2312.00
02/06/2009,06:38,642.25,644.00,641.75,644.00,2754,1848,4602.00
02/06/2009,06:39,644.00,644.25,642.75,643.25,2328,1876,4204.00
02/06/2009,06:40,643.25,644.25,643.00,643.50,1546,863,2409.00
02/06/2009,06:41,643.50,645.00,643.25,644.50,2008,1009,3017.00
02/06/2009,06:42,644.50,644.50,642.75,642.75,879,2223,3102.00
02/06/2009,06:43,642.75,642.75,641.25,641.25,632,2054,2686.00
02/06/2009,06:44,641.25,641.75,640.00,641.50,1717,2226,3943.00
02/06/2009,06:45,641.50,642.50,641.25,642.00,1116,827,1943.00
02/06/2009,06:46,642.25,642.25,641.25,641.25,204,971,1175.00
02/06/2009,06:47,641.25,641.75,640.75,640.75,718,1201,1919.00
02/06/2009,06:48,640.75,641.50,640.50,641.00,280,643,923.00
02/06/2009,06:49,641.00,641.75,640.75,641.75,388,398,786.00
02/06/2009,06:50,641.75,642.25,641.00,642.00,785,663,1448.00
02/06/2009,06:51,642.00,644.25,642.00,644.00,2230,735,2965.00
02/06/2009,06:52,643.75,645.00,643.25,644.50,1661,758,2419.00
02/06/2009,06:53,644.75,646.25,644.75,645.75,2216,1401,3617.00
02/06/2009,06:54,645.75,646.00,644.25,645.50,879,1574,2453.00
02/06/2009,06:55,645.25,645.50,644.25,644.25,535,879,1414.00
02/06/2009,06:56,644.50,644.50,643.75,644.50,500,792,1292.00
02/06/2009,06:57,644.50,645.00,644.00,644.25,767,892,1659.00
02/06/2009,06:58,644.00,644.50,643.75,644.50,782,919,1701.00
02/06/2009,06:59,644.50,645.00,644.00,644.50,746,910,1656.00
02/06/2009,07:00,644.25,645.25,644.00,644.50,1083,786,1869.00
02/06/2009,07:01,644.50,645.50,644.25,645.00,1204,891,2095.00
02/06/2009,07:02,645.00,645.75,644.75,645.00,685,566,1251.00
02/06/2009,07:03,645.00,645.00,643.50,643.75,298,1010,1308.00
02/06/2009,07:04,643.75,644.00,643.25,644.00,442,464,906.00
02/06/2009,07:05,644.00,644.25,644.00,644.00,426,257,683.00
02/06/2009,07:06,644.25,645.25,644.25,644.75,624,252,876.00
02/06/2009,07:07,645.00,645.00,643.50,644.00,466,1021,1487.00
02/06/2009,07:08,644.00,644.25,643.25,643.25,82,612,694.00
02/06/2009,07:09,643.50,643.50,642.50,643.25,696,1523,2219.00
02/06/2009,07:10,643.25,643.25,642.25,643.00,457,730,1187.00
02/06/2009,07:11,643.00,643.25,642.50,642.75,264,531,795.00
02/06/2009,07:12,642.75,643.00,642.25,642.50,430,1433,1863.00
02/06/2009,07:13,642.25,642.75,642.00,642.75,1269,821,2090.00
02/06/2009,07:14,642.75,643.00,642.25,642.75,509,381,890.00
02/06/2009,07:15,643.00,643.25,642.75,643.25,845,291,1136.00
02/06/2009,07:16,643.25,643.50,643.00,643.25,253,338,591.00
02/06/2009,07:17,643.50,643.50,642.75,643.25,101,493,594.00
02/06/2009,07:18,643.25,643.50,643.00,643.00,221,280,501.00
02/06/2009,07:19,643.00,643.25,642.25,642.50,279,572,851.00
02/06/2009,07:20,642.50,642.75,642.00,642.50,306,233,539.00
02/06/2009,07:21,642.50,642.50,641.00,641.50,694,1505,2199.00
02/06/2009,07:22,641.75,642.00,641.25,641.25,540,628,1168.00
02/06/2009,07:23,641.50,642.00,641.25,641.75,505,278,783.00
02/06/2009,07:24,641.50,642.75,641.50,642.50,995,330,1325.00
02/06/2009,07:25,642.50,642.75,642.00,642.25,109,390,499.00
02/06/2009,07:26,642.00,642.25,641.50,641.75,154,392,546.00
02/06/2009,07:27,641.75,642.00,641.50,642.00,376,148,524.00
02/06/2009,07:28,641.75,642.25,641.50,642.00,317,323,640.00
02/06/2009,07:29,642.00,642.50,641.75,641.75,696,281,977.00
02/06/2009,07:30,641.75,642.25,641.25,642.25,799,599,1398.00
02/06/2009,07:31,642.25,642.50,640.75,642.50,5122,5280,10402.00
02/06/2009,07:32,642.00,642.50,640.25,641.00,3203,4362,7565.00
02/06/2009,07:33,640.75,642.75,640.50,642.00,4326,2995,7321.00
02/06/2009,07:34,642.25,644.50,642.00,644.00,5559,3349,8908.00
02/06/2009,07:35,643.75,645.50,643.50,645.25,7152,4111,11263.00
02/06/2009,07:36,645.25,648.25,644.75,648.00,12121,4633,16754.00
02/06/2009,07:37,648.25,653.75,648.00,653.25,23372,13128,36500.00
02/06/2009,07:38,653.25,653.75,651.25,651.50,12766,10708,23474.00
02/06/2009,07:39,651.25,653.50,651.25,652.75,9440,5621,15061.00
02/06/2009,07:40,653.00,653.00,651.75,652.00,4346,4415,8761.00
02/06/2009,07:41,652.00,653.50,651.75,653.00,5626,4337,9963.00
02/06/2009,07:42,653.00,654.00,652.00,652.50,6173,5644,11817.00
02/06/2009,07:43,652.75,652.75,651.00,652.25,6421,7124,13545.00
02/06/2009,07:44,652.50,653.25,650.75,651.25,5879,8063,13942.00
02/06/2009,07:45,651.25,652.50,651.25,652.25,7882,3549,11431.00
02/06/2009,07:46,652.50,654.00,652.25,653.50,9002,4836,13838.00
02/06/2009,07:47,653.25,654.75,652.75,654.50,7741,4407,12148.00
02/06/2009,07:48,654.50,654.50,653.25,653.50,3682,4403,8085.00
02/06/2009,07:49,653.50,655.75,653.25,655.00,8780,4510,13290.00
02/06/2009,07:50,655.00,655.25,653.75,653.75,2795,3043,5838.00
02/06/2009,07:51,653.75,654.75,653.75,654.25,2162,1947,4109.00
02/06/2009,07:52,654.25,654.50,652.75,653.25,4008,7530,11538.00
02/06/2009,07:53,653.25,653.50,652.75,653.00,2026,2487,4513.00
02/06/2009,07:54,653.00,654.00,652.75,653.50,2804,2023,4827.00
02/06/2009,07:55,653.50,655.50,653.25,655.00,7106,3280,10386.00
02/06/2009,07:56,655.00,655.75,654.50,655.00,6236,5042,11278.00
02/06/2009,07:57,655.00,655.25,654.75,654.75,2130,2244,4374.00
02/06/2009,07:58,655.00,656.75,654.00,656.25,8277,4233,12510.00
02/06/2009,07:59,656.25,657.00,655.75,656.00,5546,6682,12228.00
02/06/2009,08:00,656.00,656.25,655.50,655.75,2974,3605,6579.00
02/06/2009,08:01,655.75,656.75,655.25,656.25,5943,5336,11279.00
02/06/2009,08:02,656.00,657.00,655.25,655.25,4702,4988,9690.00
02/06/2009,08:03,655.50,655.75,654.25,654.50,3009,4439,7448.00
02/06/2009,08:04,654.50,655.50,654.25,655.25,3005,1863,4868.00
02/06/2009,08:05,655.00,655.75,654.25,654.50,4235,3222,7457.00
02/06/2009,08:06,654.50,655.25,654.25,655.00,5727,3504,9231.00
02/06/2009,08:07,655.25,655.25,653.25,653.50,2922,4752,7674.00
02/06/2009,08:08,653.50,654.00,653.00,653.75,2306,3523,5829.00
02/06/2009,08:09,653.75,654.00,653.25,653.25,1742,2659,4401.00
02/06/2009,08:10,653.25,654.00,652.75,653.75,3099,3458,6557.00
02/06/2009,08:11,653.75,654.50,653.50,654.00,4288,3661,7949.00
02/06/2009,08:12,654.00,655.50,653.50,654.75,3052,2532,5584.00
02/06/2009,08:13,654.75,655.25,653.75,654.00,1853,2858,4711.00
02/06/2009,08:14,654.00,655.00,654.00,654.25,1027,1950,2977.00
02/06/2009,08:15,654.25,656.00,654.25,655.50,5053,2411,7464.00
02/06/2009,08:16,655.50,656.25,655.50,656.25,3424,2181,5605.00
02/06/2009,08:17,656.25,656.75,654.25,654.25,3496,4319,7815.00
02/06/2009,08:18,654.50,655.75,654.25,655.00,2088,1758,3846.00
02/06/2009,08:19,655.00,655.00,653.50,654.00,1924,4259,6183.00
02/06/2009,08:20,654.00,654.50,653.25,653.50,2246,3000,5246.00
02/06/2009,08:21,653.50,653.75,652.50,652.75,1985,3205,5190.00
02/06/2009,08:22,652.75,653.50,652.25,652.25,1294,3876,5170.00
02/06/2009,08:23,652.25,653.00,651.75,652.25,2875,3718,6593.00
02/06/2009,08:24,652.25,652.75,651.75,652.50,1712,1536,3248.00
02/06/2009,08:25,652.50,653.50,652.25,652.25,2287,2207,4494.00
02/06/2009,08:26,652.25,653.25,652.25,653.25,1834,402,2236.00
02/06/2009,08:27,653.00,654.00,652.75,653.50,3952,2485,6437.00
02/06/2009,08:28,653.50,653.75,653.00,653.00,1836,1173,3009.00
02/06/2009,08:29,653.25,653.50,651.75,652.25,2009,5276,7285.00
02/06/2009,08:30,652.25,655.00,652.25,654.25,7474,3626,11100.00
02/06/2009,08:31,654.25,654.75,653.75,654.25,1643,3099,4742.00
02/06/2009,08:32,654.25,654.25,653.25,653.25,1094,1256,2350.00
02/06/2009,08:33,653.50,654.25,653.25,653.75,1266,2033,3299.00
02/06/2009,08:34,653.75,654.50,653.50,653.50,1664,2044,3708.00
02/06/2009,08:35,653.50,655.25,653.50,655.25,4662,901,5563.00
02/06/2009,08:36,655.00,655.25,654.00,654.50,2283,2574,4857.00
02/06/2009,08:37,654.75,655.00,653.50,654.75,2060,2516,4576.00
02/06/2009,08:38,654.75,655.75,654.25,654.25,2324,1999,4323.00
02/06/2009,08:39,654.25,655.00,653.75,654.00,1562,1254,2816.00
02/06/2009,08:40,654.00,655.50,654.00,654.75,3057,1938,4995.00
02/06/2009,08:41,654.75,654.75,652.75,653.25,1304,5446,6750.00
02/06/2009,08:42,653.25,653.50,652.25,653.00,1961,2628,4589.00
02/06/2009,08:43,653.00,653.50,652.00,653.50,1520,2349,3869.00
02/06/2009,08:44,653.50,653.50,652.75,653.00,1417,2372,3789.00
02/06/2009,08:45,653.00,653.75,653.00,653.50,2328,1139,3467.00
02/06/2009,08:46,653.50,654.75,653.50,654.75,3694,1997,5691.00
02/06/2009,08:47,654.75,655.50,654.25,655.50,3187,1452,4639.00
02/06/2009,08:48,655.50,655.75,654.75,655.25,2002,1530,3532.00
02/06/2009,08:49,655.25,655.50,654.75,655.50,1526,1324,2850.00
02/06/2009,08:50,655.25,656.25,655.00,655.25,2713,2470,5183.00
02/06/2009,08:51,655.50,655.75,655.25,655.50,2684,1634,4318.00
02/06/2009,08:52,655.25,656.00,654.50,655.75,3312,2758,6070.00
02/06/2009,08:53,656.00,656.00,655.25,655.25,988,2599,3587.00
02/06/2009,08:54,655.25,656.50,654.75,656.50,3769,737,4506.00
02/06/2009,08:55,656.50,656.50,655.50,656.25,3563,3316,6879.00
02/06/2009,08:56,656.25,656.50,655.00,655.75,1891,2524,4415.00
02/06/2009,08:57,656.00,657.50,656.00,657.25,8964,4135,13099.00
02/06/2009,08:58,657.00,657.25,655.00,655.00,2411,4834,7245.00
02/06/2009,08:59,655.00,655.75,655.00,655.00,1890,2785,4675.00
02/06/2009,09:00,655.00,655.50,654.75,655.00,886,1409,2295.00
02/06/2009,09:01,655.00,655.75,655.00,655.50,1161,2812,3973.00
02/06/2009,09:02,655.50,656.50,655.50,656.00,1661,1886,3547.00
02/06/2009,09:03,656.25,657.25,655.75,656.75,3773,1956,5729.00
02/06/2009,09:04,656.75,657.00,656.25,656.50,1669,1954,3623.00
02/06/2009,09:05,656.50,657.50,655.75,657.00,5003,3557,8560.00
02/06/2009,09:06,657.25,657.75,656.00,657.75,4792,3865,8657.00
02/06/2009,09:07,657.50,659.25,657.25,658.75,16869,6381,23250.00
02/06/2009,09:08,658.75,659.25,658.00,658.75,3006,4648,7654.00
02/06/2009,09:09,658.75,659.00,658.25,658.25,2009,2022,4031.00
02/06/2009,09:10,658.50,658.50,657.75,658.00,1626,3328,4954.00
02/06/2009,09:11,658.00,659.00,658.00,659.00,3497,1833,5330.00
02/06/2009,09:12,658.75,659.00,658.25,658.75,1540,1985,3525.00
02/06/2009,09:13,659.00,659.00,658.00,658.50,2975,2476,5451.00
02/06/2009,09:14,658.50,658.75,658.25,658.50,1136,2907,4043.00
02/06/2009,09:15,658.50,659.50,658.50,659.50,6831,4050,10881.00
02/06/2009,09:16,659.25,660.00,658.75,658.75,4900,5034,9934.00
02/06/2009,09:17,659.00,660.00,658.75,659.75,2468,1955,4423.00
02/06/2009,09:18,659.50,659.75,659.00,659.25,971,1878,2849.00
02/06/2009,09:19,659.25,660.00,659.00,659.25,3021,1876,4897.00
02/06/2009,09:20,659.50,660.00,659.25,659.25,2379,3583,5962.00
02/06/2009,09:21,659.25,659.50,658.00,658.25,471,5044,5515.00
02/06/2009,09:22,658.00,658.75,657.75,657.75,2663,3301,5964.00
02/06/2009,09:23,657.75,658.25,657.25,658.25,1918,4460,6378.00
02/06/2009,09:24,658.00,658.25,657.50,657.75,1678,2898,4576.00
02/06/2009,09:25,657.75,658.25,657.25,658.25,1802,1117,2919.00
02/06/2009,09:26,658.00,658.25,657.50,657.50,265,2100,2365.00
02/06/2009,09:27,657.50,657.50,656.25,657.00,1518,3768,5286.00
02/06/2009,09:28,656.75,657.25,656.75,656.75,1340,2274,3614.00
02/06/2009,09:29,657.00,657.75,656.50,657.25,2282,2127,4409.00
02/06/2009,09:30,657.50,658.00,657.00,658.00,1790,1572,3362.00
02/06/2009,09:31,658.00,658.25,657.50,658.00,1943,1111,3054.00
02/06/2009,09:32,658.00,658.50,657.75,658.00,1557,1846,3403.00
02/06/2009,09:33,658.00,658.25,657.50,657.75,1809,1349,3158.00
02/06/2009,09:34,657.75,658.25,657.50,658.00,888,1102,1990.00
02/06/2009,09:35,658.25,658.25,657.25,657.50,634,1798,2432.00
02/06/2009,09:36,657.25,658.00,657.25,658.00,732,1175,1907.00
02/06/2009,09:37,658.00,658.00,657.50,657.75,817,1165,1982.00
02/06/2009,09:38,657.50,658.25,657.25,658.25,1015,709,1724.00
02/06/2009,09:39,658.25,658.25,656.75,657.00,815,1824,2639.00
02/06/2009,09:40,657.25,657.50,656.50,657.50,1608,1598,3206.00
02/06/2009,09:41,657.25,658.00,657.25,657.25,1295,1059,2354.00
02/06/2009,09:42,657.50,658.50,657.50,658.50,2211,104,2315.00
02/06/2009,09:43,658.50,658.50,657.75,658.25,449,1245,1694.00
02/06/2009,09:44,658.50,658.50,657.75,658.25,1188,778,1966.00
02/06/2009,09:45,658.25,659.00,657.75,659.00,3519,677,4196.00
02/06/2009,09:46,659.00,659.75,658.75,658.75,3363,1384,4747.00
02/06/2009,09:47,659.00,659.25,657.75,658.75,1491,2260,3751.00
02/06/2009,09:48,658.50,658.75,658.25,658.50,779,841,1620.00
02/06/2009,09:49,658.25,659.25,658.25,658.75,1825,1549,3374.00
02/06/2009,09:50,658.75,659.00,658.25,658.50,1789,949,2738.00
02/06/2009,09:51,658.25,658.75,658.00,658.75,1780,839,2619.00
02/06/2009,09:52,658.75,658.75,658.25,658.50,353,1314,1667.00
02/06/2009,09:53,658.50,658.75,658.00,658.25,424,1234,1658.00
02/06/2009,09:54,658.00,658.25,657.75,658.25,1188,1209,2397.00
02/06/2009,09:55,658.25,659.25,658.00,659.00,1586,1150,2736.00
02/06/2009,09:56,659.00,660.00,659.00,659.75,4348,2959,7307.00
02/06/2009,09:57,659.75,659.75,659.25,659.50,996,733,1729.00
02/06/2009,09:58,659.50,660.25,659.25,659.50,3939,2024,5963.00
02/06/2009,09:59,659.50,659.75,659.00,659.25,541,1385,1926.00
02/06/2009,10:00,659.25,659.75,659.00,659.00,1387,2324,3711.00
02/06/2009,10:01,659.00,659.50,657.75,658.00,1612,3510,5122.00
02/06/2009,10:02,658.00,658.25,657.25,658.00,1757,3580,5337.00
02/06/2009,10:03,657.75,658.75,657.75,658.50,2504,1161,3665.00
02/06/2009,10:04,658.50,658.50,657.75,657.75,475,1473,1948.00
02/06/2009,10:05,658.00,658.25,657.50,657.75,973,1336,2309.00
02/06/2009,10:06,657.75,658.50,657.75,658.00,1726,2027,3753.00
02/06/2009,10:07,657.75,658.25,657.75,658.00,970,378,1348.00
02/06/2009,10:08,657.75,658.25,657.75,658.25,768,1020,1788.00
02/06/2009,10:09,658.25,658.25,657.75,657.75,295,616,911.00
02/06/2009,10:10,657.75,658.50,657.50,658.50,982,981,1963.00
02/06/2009,10:11,658.50,659.25,658.25,658.75,2382,1016,3398.00
02/06/2009,10:12,658.50,659.00,657.75,657.75,612,2098,2710.00
02/06/2009,10:13,657.75,658.00,657.25,657.50,697,2763,3460.00
02/06/2009,10:14,657.75,657.75,656.00,656.50,2481,6639,9120.00
02/06/2009,10:15,656.25,656.75,656.00,656.25,1553,2005,3558.00
02/06/2009,10:16,656.50,657.00,656.25,656.75,1456,953,2409.00
02/06/2009,10:17,656.75,657.00,656.25,656.25,248,768,1016.00
02/06/2009,10:18,656.25,656.50,655.50,656.25,1533,3386,4919.00
02/06/2009,10:19,656.00,656.50,655.50,656.00,1666,2616,4282.00
02/06/2009,10:20,656.00,656.25,655.25,655.75,1416,2036,3452.00
02/06/2009,10:21,655.75,656.25,655.50,656.25,1298,748,2046.00
02/06/2009,10:22,656.25,656.75,656.00,656.25,1578,920,2498.00
02/06/2009,10:23,656.25,656.75,656.00,656.50,2287,907,3194.00
02/06/2009,10:24,656.25,658.50,656.25,657.75,4393,1463,5856.00
02/06/2009,10:25,657.75,658.25,657.75,658.00,725,943,1668.00
02/06/2009,10:26,657.75,658.50,657.25,657.50,2472,2758,5230.00
02/06/2009,10:27,657.75,657.75,656.75,657.50,1330,2091,3421.00
02/06/2009,10:28,657.25,657.75,657.00,657.50,1042,2170,3212.00
02/06/2009,10:29,657.25,657.50,656.25,656.75,1024,2310,3334.00
02/06/2009,10:30,657.00,657.00,655.50,656.00,1228,2918,4146.00
02/06/2009,10:31,655.75,656.25,655.50,656.00,1684,2680,4364.00
02/06/2009,10:32,655.75,657.25,655.50,656.75,2382,1288,3670.00
02/06/2009,10:33,656.75,657.00,656.25,656.50,520,1304,1824.00
02/06/2009,10:34,656.25,657.00,656.25,657.00,906,1224,2130.00
02/06/2009,10:35,657.00,657.50,656.75,657.50,926,742,1668.00
02/06/2009,10:36,657.50,657.50,656.75,657.25,916,738,1654.00
02/06/2009,10:37,657.50,659.50,657.25,659.50,5265,1829,7094.00
02/06/2009,10:38,659.50,660.00,658.75,659.00,3721,2952,6673.00
02/06/2009,10:39,659.00,659.00,658.00,658.25,1280,2131,3411.00
02/06/2009,10:40,658.50,659.00,658.00,658.75,718,837,1555.00
02/06/2009,10:41,659.00,659.75,658.75,659.50,2455,1707,4162.00
02/06/2009,10:42,659.50,659.75,658.75,658.75,1321,1860,3181.00
02/06/2009,10:43,658.75,659.50,658.50,659.50,1372,2269,3641.00
02/06/2009,10:44,659.25,659.75,658.50,658.75,983,1597,2580.00
02/06/2009,10:45,658.75,659.00,658.25,658.50,601,930,1531.00
02/06/2009,10:46,658.50,659.00,658.50,658.50,333,687,1020.00
02/06/2009,10:47,658.50,658.75,658.00,658.75,949,1331,2280.00
02/06/2009,10:48,658.50,659.25,658.00,659.25,1403,824,2227.00
02/06/2009,10:49,659.00,659.25,658.00,658.25,937,1469,2406.00
02/06/2009,10:50,658.00,658.50,657.75,658.25,1517,561,2078.00
02/06/2009,10:51,658.25,659.00,657.75,658.50,1286,1242,2528.00
02/06/2009,10:52,658.50,659.00,658.25,658.25,1112,1369,2481.00
02/06/2009,10:53,658.50,658.50,658.00,658.25,231,1167,1398.00
02/06/2009,10:54,658.00,658.50,657.25,657.50,564,1966,2530.00
02/06/2009,10:55,657.25,658.25,657.25,657.75,1436,376,1812.00
02/06/2009,10:56,658.00,658.50,657.75,658.50,1288,187,1475.00
02/06/2009,10:57,658.50,659.00,658.25,658.75,2232,644,2876.00
02/06/2009,10:58,658.75,659.50,658.50,659.00,3235,1476,4711.00
02/06/2009,10:59,659.00,659.25,658.50,658.75,935,784,1719.00
02/06/2009,11:00,658.75,659.00,658.50,658.75,322,773,1095.00
02/06/2009,11:01,658.75,659.00,658.50,658.75,206,1174,1380.00
02/06/2009,11:02,659.00,659.50,658.75,659.25,1301,671,1972.00
02/06/2009,11:03,659.00,659.25,657.75,657.75,504,2842,3346.00
02/06/2009,11:04,658.00,658.50,657.50,657.75,1402,1836,3238.00
02/06/2009,11:05,657.75,658.50,657.75,658.25,814,455,1269.00
02/06/2009,11:06,658.25,659.00,658.25,658.50,996,1624,2620.00
02/06/2009,11:07,658.25,659.25,658.25,659.00,1042,430,1472.00
02/06/2009,11:08,659.25,661.50,659.25,661.00,13363,3484,16847.00
02/06/2009,11:09,661.00,662.00,661.00,661.75,5736,2634,8370.00
02/06/2009,11:10,661.75,662.00,661.25,661.50,1628,1301,2929.00
02/06/2009,11:11,661.50,662.00,661.00,661.50,2402,3625,6027.00
02/06/2009,11:12,661.50,661.50,661.00,661.25,330,753,1083.00
02/06/2009,11:13,661.25,662.00,661.25,661.75,1538,677,2215.00
02/06/2009,11:14,661.75,661.75,661.50,661.75,982,1037,2019.00
02/06/2009,11:15,661.75,662.25,661.25,662.00,2510,1637,4147.00
02/06/2009,11:16,662.00,663.00,662.00,662.75,6521,3384,9905.00
02/06/2009,11:17,662.75,663.00,662.50,662.50,650,1130,1780.00
02/06/2009,11:18,662.75,663.00,662.50,662.50,1094,843,1937.00
02/06/2009,11:19,662.50,663.50,662.50,663.00,3550,3384,6934.00
02/06/2009,11:20,663.00,664.50,662.50,664.50,9205,2551,11756.00
02/06/2009,11:21,664.50,665.25,663.50,663.75,6463,5802,12265.00
02/06/2009,11:22,663.75,664.25,663.50,664.00,680,1096,1776.00
02/06/2009,11:23,664.00,664.50,663.25,664.00,1695,2603,4298.00
02/06/2009,11:24,664.25,664.50,663.75,664.25,1106,907,2013.00
02/06/2009,11:25,664.25,664.50,663.75,664.00,2243,1456,3699.00
02/06/2009,11:26,664.00,664.50,663.50,663.50,753,1413,2166.00
02/06/2009,11:27,663.50,665.00,663.50,665.00,3410,2230,5640.00
02/06/2009,11:28,664.75,665.00,664.00,664.00,430,1634,2064.00
02/06/2009,11:29,664.00,664.50,663.75,664.25,1173,1193,2366.00
02/06/2009,11:30,664.25,664.75,663.75,664.25,1533,1090,2623.00
02/06/2009,11:31,664.50,665.00,664.00,664.75,2146,2489,4635.00
02/06/2009,11:32,664.50,665.75,664.25,665.50,3802,1902,5704.00
02/06/2009,11:33,665.50,666.00,665.25,665.75,3380,2193,5573.00
02/06/2009,11:34,665.75,666.00,665.00,665.25,5349,4241,9590.00
02/06/2009,11:35,665.25,666.50,665.25,665.25,4419,2732,7151.00
02/06/2009,11:36,665.25,665.50,665.00,665.25,819,1328,2147.00
02/06/2009,11:37,665.25,666.00,665.00,665.50,2001,2708,4709.00
02/06/2009,11:38,665.50,666.25,665.25,665.75,2008,2722,4730.00
02/06/2009,11:39,666.00,666.50,665.75,666.00,2605,731,3336.00
02/06/2009,11:40,666.25,666.50,665.75,666.25,1170,1582,2752.00
02/06/2009,11:41,666.25,666.25,664.75,665.00,1851,3829,5680.00
02/06/2009,11:42,664.75,665.25,664.50,664.50,726,1991,2717.00
02/06/2009,11:43,664.75,665.50,664.50,665.25,1621,825,2446.00
02/06/2009,11:44,665.50,665.50,664.50,664.75,2253,2554,4807.00
02/06/2009,11:45,664.75,665.25,664.50,665.00,1365,1614,2979.00
02/06/2009,11:46,665.00,666.00,664.75,666.00,3794,1418,5212.00
02/06/2009,11:47,665.75,666.25,665.50,665.75,2166,1144,3310.00
02/06/2009,11:48,666.00,666.25,665.75,666.00,1581,766,2347.00
02/06/2009,11:49,666.00,666.25,665.00,665.25,1330,2684,4014.00
02/06/2009,11:50,665.00,665.75,665.00,665.00,494,925,1419.00
02/06/2009,11:51,665.25,665.50,664.75,664.75,1355,2762,4117.00
02/06/2009,11:52,665.00,665.25,664.25,664.50,1845,2350,4195.00
02/06/2009,11:53,664.75,665.00,664.25,664.75,857,1868,2725.00
02/06/2009,11:54,664.50,664.75,664.25,664.50,970,1219,2189.00
02/06/2009,11:55,664.50,665.25,664.50,664.75,1675,1059,2734.00
02/06/2009,11:56,665.00,665.25,664.75,665.00,713,727,1440.00
02/06/2009,11:57,665.25,665.25,664.75,665.00,997,828,1825.00
02/06/2009,11:58,665.00,665.75,665.00,665.25,947,1294,2241.00
02/06/2009,11:59,665.25,665.25,664.75,665.25,1254,313,1567.00
02/06/2009,12:00,665.25,665.50,664.75,665.25,2561,1309,3870.00
02/06/2009,12:01,665.25,665.50,664.00,664.00,1698,6081,7779.00
02/06/2009,12:02,664.00,664.50,663.50,663.75,3847,4512,8359.00
02/06/2009,12:03,663.75,664.00,663.25,663.75,2772,2065,4837.00
02/06/2009,12:04,663.50,663.75,663.00,663.00,238,1602,1840.00
02/06/2009,12:05,663.00,663.75,662.75,663.50,2983,3276,6259.00
02/06/2009,12:06,663.25,663.75,663.00,663.50,2036,1148,3184.00
02/06/2009,12:07,663.25,663.50,662.25,663.00,2227,3377,5604.00
02/06/2009,12:08,663.00,663.00,662.25,662.75,3072,2129,5201.00
02/06/2009,12:09,662.75,663.50,662.50,663.00,2379,2114,4493.00
02/06/2009,12:10,663.00,663.25,662.75,663.00,1230,743,1973.00
02/06/2009,12:11,663.00,663.25,662.75,663.00,690,452,1142.00
02/06/2009,12:12,663.25,663.75,663.00,663.25,1814,1029,2843.00
02/06/2009,12:13,663.25,664.25,663.00,664.00,2450,568,3018.00
02/06/2009,12:14,664.00,664.25,663.50,664.00,1611,2840,4451.00
02/06/2009,12:15,663.75,664.50,663.50,664.25,1007,660,1667.00
02/06/2009,12:16,664.00,664.25,663.50,664.00,680,1349,2029.00
02/06/2009,12:17,664.00,664.75,663.75,664.25,1888,1580,3468.00
02/06/2009,12:18,664.00,664.50,663.25,663.25,754,1917,2671.00
02/06/2009,12:19,663.25,663.25,661.25,661.50,2733,6809,9542.00
02/06/2009,12:20,661.50,662.00,661.00,661.75,2924,3612,6536.00
02/06/2009,12:21,661.50,662.00,661.25,661.50,1252,1568,2820.00
02/06/2009,12:22,661.50,662.50,661.50,662.00,1859,1943,3802.00
02/06/2009,12:23,661.75,662.50,661.50,662.25,1910,2117,4027.00
02/06/2009,12:24,662.25,662.75,662.00,662.50,1280,1382,2662.00
02/06/2009,12:25,662.50,664.00,662.50,663.00,4151,3702,7853.00
02/06/2009,12:26,663.25,663.75,662.75,663.50,1911,2780,4691.00
02/06/2009,12:27,663.50,663.75,662.75,663.00,447,2670,3117.00
02/06/2009,12:28,662.75,663.75,662.50,663.50,1314,1753,3067.00
02/06/2009,12:29,663.25,664.00,662.75,663.50,2279,1904,4183.00
02/06/2009,12:30,663.50,663.50,663.00,663.50,1858,684,2542.00
02/06/2009,12:31,663.75,665.25,663.50,664.25,4968,2651,7619.00
02/06/2009,12:32,664.25,664.75,664.00,664.25,1150,1551,2701.00
02/06/2009,12:33,664.25,664.75,664.00,664.75,771,603,1374.00
02/06/2009,12:34,664.75,665.00,664.25,665.00,642,614,1256.00
02/06/2009,12:35,665.00,665.50,664.75,665.50,2221,924,3145.00
02/06/2009,12:36,665.50,666.50,665.25,666.00,8359,3069,11428.00
02/06/2009,12:37,666.00,666.25,665.25,665.50,1052,2270,3322.00
02/06/2009,12:38,665.50,665.75,665.00,665.25,1813,3510,5323.00
02/06/2009,12:39,665.50,665.50,664.25,664.25,707,2167,2874.00
02/06/2009,12:40,664.50,664.50,663.25,663.50,1275,4013,5288.00
02/06/2009,12:41,663.50,664.00,663.25,663.25,1499,2380,3879.00
02/06/2009,12:42,663.25,664.75,663.25,664.50,3343,1275,4618.00
02/06/2009,12:43,664.50,664.75,662.50,662.75,2820,5433,8253.00
02/06/2009,12:44,663.00,663.00,661.75,662.50,2628,3204,5832.00
02/06/2009,12:45,662.25,663.00,662.25,662.50,2222,1901,4123.00
02/06/2009,12:46,662.50,662.75,662.00,662.00,618,2390,3008.00
02/06/2009,12:47,662.25,662.50,662.00,662.25,1350,1888,3238.00
02/06/2009,12:48,662.25,663.25,662.00,662.75,2195,3777,5972.00
02/06/2009,12:49,662.75,663.00,662.50,663.00,1464,771,2235.00
02/06/2009,12:50,663.00,663.25,661.75,661.75,1624,2144,3768.00
02/06/2009,12:51,661.75,662.25,660.25,661.25,4425,7085,11510.00
02/06/2009,12:52,661.50,662.25,660.50,662.00,4780,3643,8423.00
02/06/2009,12:53,662.25,662.25,661.25,661.50,2462,2630,5092.00
02/06/2009,12:54,661.50,662.00,661.00,662.00,1979,778,2757.00
02/06/2009,12:55,662.00,662.25,661.25,662.00,1071,1590,2661.00
02/06/2009,12:56,661.75,662.25,661.75,662.25,1751,1260,3011.00
02/06/2009,12:57,662.25,662.75,661.75,662.50,3706,1747,5453.00
02/06/2009,12:58,662.75,662.75,662.00,662.50,1018,914,1932.00
02/06/2009,12:59,662.25,663.25,662.25,662.75,2332,970,3302.00
02/06/2009,13:00,663.00,663.00,662.25,662.50,1355,2021,3376.00
02/06/2009,13:01,662.25,662.75,661.75,662.00,1520,2280,3800.00
02/06/2009,13:02,662.00,662.00,661.25,661.75,1918,1913,3831.00
02/06/2009,13:03,661.75,662.50,661.75,661.75,721,1571,2292.00
02/06/2009,13:04,661.50,661.75,660.75,660.75,1621,1896,3517.00
02/06/2009,13:05,660.75,661.50,659.00,659.00,3667,10086,13753.00
02/06/2009,13:06,659.25,659.75,658.50,659.50,5213,5147,10360.00
02/06/2009,13:07,659.50,659.75,658.50,658.75,2476,5334,7810.00
02/06/2009,13:08,659.00,660.75,658.75,659.75,5490,2418,7908.00
02/06/2009,13:09,659.75,660.75,659.75,660.00,1881,2143,4024.00
02/06/2009,13:10,660.00,660.00,658.75,659.25,1770,2675,4445.00
02/06/2009,13:11,659.25,660.00,658.75,659.50,2697,2320,5017.00
02/06/2009,13:12,659.50,659.75,657.75,659.00,6980,8619,15599.00
02/06/2009,13:13,659.00,659.50,658.75,659.50,1506,791,2297.00
02/06/2009,13:14,659.50,660.75,659.25,660.00,3984,3372,7356.00
02/06/2009,13:15,660.00,660.50,659.50,659.75,2447,1799,4246.00
02/06/2009,13:16,659.75,660.25,659.50,659.50,986,1786,2772.00
02/06/2009,13:17,659.50,660.50,659.50,659.75,2984,3243,6227.00
02/06/2009,13:18,659.75,660.50,659.50,660.25,1782,729,2511.00
02/06/2009,13:19,660.00,661.50,659.75,661.25,3756,2750,6506.00
02/06/2009,13:20,661.00,661.25,660.50,660.75,2338,2005,4343.00
02/06/2009,13:21,660.75,661.75,660.50,661.25,3819,2169,5988.00
02/06/2009,13:22,661.50,661.75,660.75,661.00,1616,1789,3405.00
02/06/2009,13:23,660.75,662.00,660.75,661.50,2422,941,3363.00
02/06/2009,13:24,661.50,662.50,661.50,661.75,2493,2028,4521.00
02/06/2009,13:25,661.75,662.50,661.50,662.00,2759,2169,4928.00
02/06/2009,13:26,662.00,662.25,661.00,661.75,3418,2889,6307.00
02/06/2009,13:27,661.50,661.75,658.75,659.50,1966,6274,8240.00
02/06/2009,13:28,659.50,660.75,659.25,660.50,4116,2188,6304.00
02/06/2009,13:29,660.25,662.50,660.25,662.25,5113,1752,6865.00
02/06/2009,13:30,662.25,662.50,661.00,661.50,3583,2928,6511.00
02/06/2009,13:31,661.25,662.25,661.25,661.75,1643,1786,3429.00
02/06/2009,13:32,662.00,663.00,661.75,662.25,6754,2540,9294.00
02/06/2009,13:33,662.25,662.50,661.25,662.00,2559,2661,5220.00
02/06/2009,13:34,662.25,663.25,662.00,663.00,3040,3299,6339.00
02/06/2009,13:35,663.00,663.50,662.50,663.50,4115,1869,5984.00
02/06/2009,13:36,663.50,663.50,662.50,662.75,1583,2282,3865.00
02/06/2009,13:37,662.75,663.25,662.25,663.00,2598,2896,5494.00
02/06/2009,13:38,662.75,663.75,662.75,663.25,4506,1237,5743.00
02/06/2009,13:39,663.25,663.50,662.25,662.25,708,2158,2866.00
02/06/2009,13:40,662.25,663.50,662.25,663.25,3596,1614,5210.00
02/06/2009,13:41,663.50,664.75,663.25,663.75,7618,3176,10794.00
02/06/2009,13:42,663.50,665.00,663.50,664.50,4254,2670,6924.00
02/06/2009,13:43,664.50,666.50,664.50,665.25,8040,5322,13362.00
02/06/2009,13:44,665.00,665.50,664.50,665.00,3907,2581,6488.00
02/06/2009,13:45,665.25,665.25,664.50,664.75,2005,2233,4238.00
02/06/2009,13:46,665.00,666.00,664.25,665.75,6009,1672,7681.00
02/06/2009,13:47,665.75,666.50,665.50,665.75,6219,3721,9940.00
02/06/2009,13:48,665.75,667.25,665.25,665.25,10013,6014,16027.00
02/06/2009,13:49,665.25,666.50,665.00,666.25,5450,2560,8010.00
02/06/2009,13:50,666.25,666.50,664.50,665.00,4502,5433,9935.00
02/06/2009,13:51,665.00,666.00,665.00,665.50,4149,2496,6645.00
02/06/2009,13:52,665.50,665.50,664.50,665.50,2476,2800,5276.00
02/06/2009,13:53,665.25,665.75,665.00,665.00,1145,2665,3810.00
02/06/2009,13:54,665.00,666.00,664.75,665.50,3777,4244,8021.00
02/06/2009,13:55,665.25,665.50,663.00,663.75,4094,8947,13041.00
02/06/2009,13:56,663.75,664.00,662.75,662.75,2317,4689,7006.00
02/06/2009,13:57,662.75,663.50,661.25,663.25,8997,9376,18373.00
02/06/2009,13:58,663.00,663.50,662.75,663.25,5995,4220,10215.00
02/06/2009,13:59,663.25,663.25,662.50,663.00,5981,6779,12760.00
02/06/2009,14:00,663.00,663.50,662.50,663.50,15434,15785,31219.00
02/06/2009,14:01,663.25,664.00,662.50,663.50,19328,13501,32829.00
02/06/2009,14:02,663.75,664.50,663.25,663.75,8091,4734,12825.00
02/06/2009,14:03,664.00,665.00,663.50,665.00,6918,1161,8079.00
02/06/2009,14:04,665.00,665.50,664.50,665.50,6511,2156,8667.00
02/06/2009,14:05,665.50,665.75,664.50,664.75,5121,6016,11137.00
02/06/2009,14:06,664.75,665.25,664.50,665.25,1912,1234,3146.00
02/06/2009,14:07,665.25,665.25,664.75,665.00,3040,1792,4832.00
02/06/2009,14:08,665.00,665.25,664.75,665.00,499,1712,2211.00
02/06/2009,14:09,664.75,665.50,664.75,665.25,1673,1596,3269.00
02/06/2009,14:10,665.00,665.50,664.75,665.50,942,1424,2366.00
02/06/2009,14:11,665.50,665.50,664.75,665.25,2594,1204,3798.00
02/06/2009,14:12,665.50,665.50,665.00,665.50,1406,872,2278.00
02/06/2009,14:13,665.50,666.25,665.25,666.00,3577,2662,6239.00
02/06/2009,14:14,666.00,666.50,665.50,665.75,1631,2276,3907.00
02/06/2009,14:15,666.00,666.50,665.00,666.50,3515,4379,7894.00
02/06/2009,14:16,666.00,666.50,666.00,666.00,2,57,59.00
02/08/2009,16:01,666.00,666.25,663.25,663.75,359,977,1336.00
02/08/2009,16:02,663.75,665.00,663.50,665.00,365,75,440.00
02/08/2009,16:03,665.00,665.75,664.75,664.75,108,161,269.00
02/08/2009,16:04,665.00,665.25,664.75,665.00,105,23,128.00
02/08/2009,16:05,664.75,664.75,664.00,664.00,6,149,155.00
02/08/2009,16:06,664.25,664.50,663.00,663.50,84,455,539.00
02/08/2009,16:07,663.50,663.75,663.25,663.50,83,88,171.00
02/08/2009,16:08,663.25,663.25,662.75,663.00,6,123,129.00
02/08/2009,16:09,663.00,663.00,662.25,662.75,163,30,193.00
02/08/2009,16:10,662.75,662.75,661.75,661.75,62,250,312.00
02/08/2009,16:11,661.75,662.00,661.50,661.75,45,78,123.00
02/08/2009,16:12,661.75,661.75,661.25,661.75,30,73,103.00
02/08/2009,16:13,661.75,661.75,661.25,661.25,15,94,109.00
02/08/2009,16:14,661.25,662.00,661.25,661.50,67,94,161.00
02/08/2009,16:15,661.75,662.00,660.50,661.00,29,238,267.00
02/08/2009,16:16,660.75,662.00,660.50,661.00,215,179,394.00
02/08/2009,16:17,660.75,661.00,660.00,660.25,88,198,286.00
02/08/2009,16:18,660.25,660.25,659.75,660.00,66,96,162.00
02/08/2009,16:19,660.00,660.50,660.00,660.00,27,62,89.00
02/08/2009,16:20,659.75,660.00,659.25,659.75,51,127,178.00
02/08/2009,16:21,659.50,660.25,659.50,660.25,114,108,222.00
02/08/2009,16:22,660.25,660.75,660.25,660.50,74,83,157.00
02/08/2009,16:23,660.50,660.75,660.50,660.50,2,79,81.00
02/08/2009,16:24,660.50,661.00,660.50,661.00,79,19,98.00
02/08/2009,16:25,660.75,661.25,660.75,661.00,49,4,53.00
02/08/2009,16:26,661.25,661.75,661.25,661.50,126,44,170.00
02/08/2009,16:27,661.25,661.50,660.75,661.00,70,117,187.00
02/08/2009,16:28,661.00,661.50,661.00,661.25,63,5,68.00
02/08/2009,16:29,661.00,661.25,661.00,661.25,70,73,143.00
02/08/2009,16:30,661.00,661.50,661.00,661.25,12,11,23.00
02/08/2009,16:31,661.25,661.75,661.25,661.25,17,78,95.00
02/08/2009,16:32,661.25,661.25,660.50,660.50,0,56,56.00
02/08/2009,16:33,660.50,661.00,660.50,661.00,62,25,87.00
02/08/2009,16:34,661.00,661.00,661.00,661.00,15,0,15.00
02/08/2009,16:35,661.00,661.00,660.75,660.75,29,1,30.00
02/08/2009,16:36,660.75,661.25,660.75,661.25,16,1,17.00
02/08/2009,16:37,661.25,661.50,661.25,661.25,50,4,54.00
02/08/2009,16:38,661.25,661.25,661.25,661.25,0,54,54.00
02/08/2009,16:39,661.25,661.25,661.00,661.00,19,23,42.00
02/08/2009,16:40,661.25,661.25,661.25,661.25,56,0,56.00
02/08/2009,16:41,661.00,661.25,661.00,661.00,72,26,98.00
02/08/2009,16:42,660.75,661.00,660.50,660.75,42,85,127.00
02/08/2009,16:43,660.75,660.75,660.25,660.25,13,193,206.00
02/08/2009,16:44,660.25,660.50,660.25,660.50,17,1,18.00
02/08/2009,16:45,660.25,660.50,660.25,660.50,2,4,6.00
02/08/2009,16:46,660.50,660.50,660.25,660.50,69,1,70.00
02/08/2009,16:47,660.50,660.50,660.25,660.25,26,26,52.00
02/08/2009,16:48,660.25,660.25,659.75,659.75,18,162,180.00
02/08/2009,16:49,659.75,659.75,659.00,659.25,153,321,474.00
02/08/2009,16:50,659.00,659.25,658.50,658.50,44,228,272.00
02/08/2009,16:51,658.50,659.00,658.50,658.75,112,161,273.00
02/08/2009,16:52,658.75,658.75,658.50,658.75,227,39,266.00
02/08/2009,16:53,658.75,659.00,658.00,658.50,228,349,577.00
02/08/2009,16:54,658.50,659.00,658.25,658.50,226,75,301.00
02/08/2009,16:55,658.50,658.75,658.50,658.75,27,19,46.00
02/08/2009,16:56,658.50,658.75,658.50,658.75,23,13,36.00
02/08/2009,16:57,658.50,658.75,658.50,658.75,2,1,3.00
02/08/2009,16:58,658.75,658.75,658.50,658.75,122,1,123.00
02/08/2009,16:59,658.75,658.75,658.50,658.50,10,9,19.00
02/08/2009,17:00,658.50,658.75,658.50,658.75,1,18,19.00
02/08/2009,17:01,658.75,659.00,658.75,659.00,118,29,147.00
02/08/2009,17:02,658.75,659.00,658.75,659.00,54,6,60.00
02/08/2009,17:03,659.25,659.25,658.75,659.00,57,66,123.00
02/08/2009,17:04,659.00,659.00,658.50,658.75,23,29,52.00
02/08/2009,17:05,658.75,659.00,658.50,658.75,8,13,21.00
02/08/2009,17:06,658.75,659.00,658.75,659.00,54,5,59.00
02/08/2009,17:07,659.00,659.00,658.75,659.00,23,1,24.00
02/08/2009,17:08,658.75,659.25,658.75,659.25,220,106,326.00
02/08/2009,17:09,659.25,659.50,659.25,659.50,99,0,99.00
02/08/2009,17:10,659.50,659.50,659.50,659.50,366,0,366.00
02/08/2009,17:11,659.50,659.50,659.25,659.50,33,1,34.00
02/08/2009,17:12,659.50,659.50,659.50,659.50,29,0,29.00
02/08/2009,17:13,659.50,659.50,659.25,659.50,56,2,58.00
02/08/2009,17:14,659.50,659.75,659.25,659.50,89,67,156.00
02/08/2009,17:15,659.50,659.50,659.25,659.50,23,20,43.00
02/08/2009,17:16,659.75,659.75,659.50,659.50,22,38,60.00
02/08/2009,17:17,659.75,659.75,659.50,659.50,6,3,9.00
02/08/2009,17:18,659.50,659.75,659.50,659.75,2,7,9.00
02/08/2009,17:19,659.50,659.50,659.50,659.50,0,78,78.00
02/08/2009,17:20,659.50,659.75,659.50,659.75,6,113,119.00
02/08/2009,17:21,659.75,659.75,659.50,659.50,5,145,150.00
02/08/2009,17:22,659.50,659.75,659.50,659.50,2,7,9.00
02/08/2009,17:23,659.25,659.25,659.00,659.25,2,222,224.00
02/08/2009,17:24,659.25,659.25,659.00,659.00,8,24,32.00
02/08/2009,17:25,659.25,659.50,659.25,659.25,19,1,20.00
02/08/2009,17:26,659.25,659.50,659.00,659.25,20,11,31.00
02/08/2009,17:27,659.25,659.50,659.25,659.25,7,8,15.00
02/08/2009,17:28,659.00,659.00,659.00,659.00,0,74,74.00
02/08/2009,17:29,659.00,659.25,659.00,659.00,1,4,5.00
02/08/2009,17:30,659.00,659.50,659.00,659.25,21,4,25.00
02/08/2009,17:31,659.50,659.50,659.00,659.25,7,7,14.00
02/08/2009,17:32,659.25,659.75,659.25,659.50,75,13,88.00
02/08/2009,17:33,659.50,659.75,659.50,659.75,23,3,26.00
02/08/2009,17:34,659.50,659.50,659.25,659.50,4,15,19.00
02/08/2009,17:35,659.50,659.75,659.50,659.75,8,2,10.00
02/08/2009,17:36,659.50,659.75,659.50,659.75,33,21,54.00
02/08/2009,17:37,659.75,659.75,659.25,659.50,29,66,95.00
02/08/2009,17:38,659.50,659.50,659.50,659.50,16,0,16.00
02/08/2009,17:39,659.50,659.75,659.50,659.50,28,1,29.00
02/08/2009,17:40,659.50,659.75,659.50,659.75,26,25,51.00
02/08/2009,17:41,659.75,659.75,659.50,659.75,10,14,24.00
02/08/2009,17:42,659.50,659.50,659.50,659.50,0,6,6.00
02/08/2009,17:43,659.50,659.75,659.50,659.75,2,5,7.00
02/08/2009,17:44,659.50,659.75,659.50,659.75,21,37,58.00
02/08/2009,17:45,659.75,659.75,659.75,659.75,2,0,2.00
02/08/2009,17:46,659.75,660.00,659.50,659.50,40,22,62.00
02/08/2009,17:47,659.50,659.50,659.50,659.50,0,4,4.00
02/08/2009,17:48,659.50,659.75,659.50,659.75,35,13,48.00
02/08/2009,17:49,659.75,660.00,659.75,659.75,8,19,27.00
02/08/2009,17:50,660.00,660.00,659.75,660.00,6,11,17.00
02/08/2009,17:51,659.75,660.00,659.50,659.50,4,15,19.00
02/08/2009,17:52,659.50,660.00,659.50,660.00,42,89,131.00
02/08/2009,17:53,659.75,659.75,659.75,659.75,0,47,47.00
02/08/2009,17:54,659.75,659.75,659.25,659.25,2,96,98.00
02/08/2009,17:55,659.25,659.50,659.00,659.00,3,108,111.00
02/08/2009,17:56,659.00,659.25,658.75,658.75,52,255,307.00
02/08/2009,17:57,659.00,659.00,659.00,659.00,44,0,44.00
02/08/2009,17:58,659.00,659.00,658.75,659.00,22,1,23.00
02/08/2009,17:59,659.00,659.50,659.00,659.25,66,40,106.00
02/08/2009,18:00,659.25,659.25,659.00,659.00,0,23,23.00
02/08/2009,18:01,659.00,659.25,659.00,659.25,22,26,48.00
02/08/2009,18:02,659.25,659.25,659.00,659.00,5,31,36.00
02/08/2009,18:03,659.00,659.00,658.50,658.50,2,140,142.00
02/08/2009,18:04,658.75,659.00,658.75,658.75,8,27,35.00
02/08/2009,18:05,658.75,658.75,658.75,658.75,0,31,31.00
02/08/2009,18:06,658.75,658.75,658.50,658.75,7,8,15.00
02/08/2009,18:07,658.75,658.75,658.50,658.75,2,53,55.00
02/08/2009,18:08,658.75,658.75,658.75,658.75,53,0,53.00
02/08/2009,18:09,658.75,658.75,658.75,658.75,52,0,52.00
02/08/2009,18:10,658.75,658.75,658.25,658.25,27,143,170.00
02/08/2009,18:11,658.25,658.50,658.25,658.25,5,23,28.00
02/08/2009,18:12,658.50,658.75,658.00,658.25,10,147,157.00
02/08/2009,18:13,658.25,658.25,658.00,658.25,31,1,32.00
02/08/2009,18:14,658.25,658.25,658.00,658.25,6,12,18.00
02/08/2009,18:15,658.25,658.25,658.00,658.25,15,5,20.00
02/08/2009,18:16,658.25,658.50,657.50,657.75,70,224,294.00
02/08/2009,18:17,657.50,657.75,657.25,657.25,63,182,245.00
02/08/2009,18:18,657.25,657.75,657.00,657.50,124,92,216.00
02/08/2009,18:19,657.75,657.75,657.50,657.75,35,3,38.00
02/08/2009,18:20,657.75,657.75,657.50,657.75,7,1,8.00
02/08/2009,18:21,657.50,657.50,657.25,657.25,0,175,175.00
02/08/2009,18:22,657.25,657.50,657.25,657.50,30,62,92.00
02/08/2009,18:23,657.50,657.75,657.25,657.50,58,57,115.00
02/08/2009,18:24,657.50,657.50,657.50,657.50,0,36,36.00
02/08/2009,18:25,657.50,657.50,657.25,657.50,14,3,17.00
02/08/2009,18:26,657.50,657.50,657.25,657.25,30,50,80.00
02/08/2009,18:27,657.25,657.50,657.25,657.50,15,62,77.00
02/08/2009,18:28,657.25,657.25,657.00,657.25,13,18,31.00
02/08/2009,18:29,657.25,657.50,657.25,657.25,25,5,30.00
02/08/2009,18:30,657.50,657.50,657.50,657.50,10,0,10.00
02/08/2009,18:31,657.25,657.50,657.25,657.50,22,5,27.00
02/08/2009,18:32,657.50,657.50,657.50,657.50,8,0,8.00
02/08/2009,18:33,657.50,658.00,657.50,658.00,200,2,202.00
02/08/2009,18:34,658.00,658.00,657.75,658.00,28,2,30.00
02/08/2009,18:36,657.75,657.75,657.50,657.75,21,27,48.00
02/08/2009,18:37,657.75,657.75,657.75,657.75,15,0,15.00
02/08/2009,18:38,657.75,658.00,657.75,658.00,28,64,92.00
02/08/2009,18:39,657.75,658.00,657.75,657.75,2,13,15.00
02/08/2009,18:40,657.75,658.00,657.75,657.75,2,28,30.00
02/08/2009,18:41,657.75,658.00,657.75,657.75,44,11,55.00
02/08/2009,18:42,657.75,658.00,657.50,657.75,12,79,91.00
02/08/2009,18:43,657.75,657.75,657.75,657.75,1,0,1.00
02/08/2009,18:44,657.75,657.75,657.25,657.50,16,132,148.00
02/08/2009,18:45,657.25,657.25,657.25,657.25,0,13,13.00
02/08/2009,18:46,657.50,657.50,657.00,657.00,32,34,66.00
02/08/2009,18:47,657.25,657.25,657.00,657.00,79,4,83.00
02/08/2009,18:48,657.00,657.00,656.50,656.75,136,474,610.00
02/08/2009,18:49,657.00,657.00,656.50,656.50,16,46,62.00
02/08/2009,18:50,656.50,656.75,656.50,656.50,46,11,57.00
02/08/2009,18:51,656.75,657.00,656.75,657.00,17,0,17.00
02/08/2009,18:52,657.00,657.00,656.50,656.75,22,53,75.00
02/08/2009,18:53,657.00,657.25,656.75,657.00,107,11,118.00
02/08/2009,18:54,657.00,657.25,657.00,657.00,4,29,33.00
02/08/2009,18:55,657.00,657.25,657.00,657.25,3,2,5.00
02/08/2009,18:56,657.00,657.00,656.75,657.00,1,61,62.00
02/08/2009,18:57,656.75,656.75,656.75,656.75,0,42,42.00
02/08/2009,18:58,656.50,656.75,656.50,656.50,3,3,6.00
02/08/2009,18:59,656.75,657.00,656.75,656.75,55,2,57.00
02/08/2009,19:00,657.00,657.00,656.50,656.75,3,77,80.00
02/08/2009,19:01,656.50,656.75,656.50,656.75,46,7,53.00
02/08/2009,19:02,656.75,657.00,656.75,657.00,19,0,19.00
02/08/2009,19:03,657.00,657.00,656.75,657.00,23,2,25.00
02/08/2009,19:04,657.00,657.00,656.75,656.75,18,24,42.00
02/08/2009,19:05,656.75,656.75,656.50,656.75,8,20,28.00
02/08/2009,19:06,656.75,656.75,656.50,656.75,19,6,25.00
02/08/2009,19:07,656.75,656.75,656.75,656.75,111,0,111.00
02/08/2009,19:08,657.00,657.00,656.75,657.00,22,39,61.00
02/08/2009,19:09,657.00,657.00,656.75,656.75,30,25,55.00
02/08/2009,19:10,657.00,657.00,656.75,657.00,39,11,50.00
02/08/2009,19:11,657.00,657.00,656.75,657.00,38,1,39.00
02/08/2009,19:12,656.75,657.00,656.75,657.00,50,26,76.00
02/08/2009,19:13,657.00,657.00,657.00,657.00,78,0,78.00
02/08/2009,19:14,657.00,657.00,657.00,657.00,3,0,3.00
02/08/2009,19:15,657.00,657.00,656.75,657.00,13,12,25.00
02/08/2009,19:16,656.75,657.00,656.75,656.75,23,40,63.00
02/08/2009,19:17,656.75,657.00,656.75,657.00,33,3,36.00
02/08/2009,19:18,657.00,657.00,656.75,657.00,6,10,16.00
02/08/2009,19:19,657.00,657.00,656.75,656.75,1,7,8.00
02/08/2009,19:20,656.75,656.75,656.75,656.75,0,12,12.00
02/08/2009,19:21,657.00,657.00,656.75,656.75,2,31,33.00
02/08/2009,19:22,656.75,656.75,656.50,656.50,0,162,162.00
02/08/2009,19:23,656.75,656.75,656.75,656.75,4,0,4.00
02/08/2009,19:24,656.75,656.75,656.50,656.75,6,36,42.00
02/08/2009,19:25,656.50,656.75,656.50,656.50,1,67,68.00
02/08/2009,19:26,656.50,656.50,656.25,656.50,13,47,60.00
02/08/2009,19:27,656.50,656.50,656.25,656.50,13,37,50.00
02/08/2009,19:28,656.50,656.50,656.25,656.25,1,32,33.00
02/08/2009,19:29,656.25,656.25,656.00,656.25,2,167,169.00
02/08/2009,19:30,656.25,656.50,656.00,656.25,20,19,39.00
02/08/2009,19:31,656.00,656.75,656.00,656.75,66,17,83.00
02/08/2009,19:32,656.75,657.00,656.75,657.00,41,0,41.00
02/08/2009,19:33,657.00,657.00,657.00,657.00,4,0,4.00
02/08/2009,19:34,657.00,657.25,657.00,657.25,86,1,87.00
02/08/2009,19:35,657.25,657.50,657.25,657.50,33,0,33.00
02/08/2009,19:36,657.50,657.50,657.25,657.25,5,22,27.00
02/08/2009,19:37,657.50,657.50,657.00,657.50,12,4,16.00
02/08/2009,19:38,657.25,657.50,657.25,657.25,1,19,20.00
02/08/2009,19:39,657.00,657.00,656.75,656.75,0,37,37.00
02/08/2009,19:40,656.75,657.00,656.75,656.75,3,4,7.00
02/08/2009,19:41,656.75,657.00,656.75,657.00,11,11,22.00
02/08/2009,19:42,657.00,657.00,657.00,657.00,4,0,4.00
02/08/2009,19:43,657.00,657.00,657.00,657.00,4,0,4.00
02/08/2009,19:44,657.00,657.00,657.00,657.00,8,0,8.00
02/08/2009,19:45,656.75,656.75,656.25,656.50,14,61,75.00
02/08/2009,19:46,656.50,656.50,656.50,656.50,25,0,25.00
02/08/2009,19:47,656.50,656.50,656.25,656.25,13,18,31.00
02/08/2009,19:48,656.50,656.50,656.50,656.50,48,0,48.00
02/08/2009,19:49,656.50,656.50,656.25,656.50,22,1,23.00
02/08/2009,19:50,656.50,656.50,656.50,656.50,35,0,35.00
02/08/2009,19:51,656.50,656.50,656.50,656.50,12,0,12.00
02/08/2009,19:52,656.25,656.50,656.25,656.25,5,30,35.00
02/08/2009,19:53,656.25,656.50,656.25,656.50,24,1,25.00
02/08/2009,19:54,656.50,656.50,656.25,656.25,2,2,4.00
02/08/2009,19:56,656.50,656.50,656.25,656.25,1,26,27.00
02/08/2009,19:57,656.50,656.50,656.50,656.50,19,0,19.00
02/08/2009,19:58,656.50,656.50,656.50,656.50,39,0,39.00
02/08/2009,19:59,656.50,656.50,656.50,656.50,13,0,13.00
02/08/2009,20:00,656.75,656.75,656.50,656.50,20,22,42.00
02/08/2009,20:01,656.25,656.50,656.25,656.50,5,2,7.00
02/08/2009,20:02,656.75,657.00,656.25,656.25,45,149,194.00
02/08/2009,20:03,656.25,656.25,656.25,656.25,0,26,26.00
02/08/2009,20:04,656.25,656.25,656.00,656.25,19,5,24.00
02/08/2009,20:05,656.50,656.50,656.25,656.50,39,6,45.00
02/08/2009,20:06,656.50,656.50,656.25,656.25,4,1,5.00
02/08/2009,20:07,656.50,656.50,656.00,656.00,1,116,117.00
02/08/2009,20:08,656.25,656.25,656.00,656.25,63,2,65.00
02/08/2009,20:09,656.25,656.25,656.25,656.25,71,0,71.00
02/08/2009,20:10,656.25,656.25,656.00,656.25,20,5,25.00
02/08/2009,20:11,656.25,656.25,656.25,656.25,11,0,11.00
02/08/2009,20:12,656.25,656.25,656.00,656.25,17,60,77.00
02/08/2009,20:13,656.00,656.50,656.00,656.25,11,18,29.00
02/08/2009,20:14,656.25,656.50,656.25,656.50,47,28,75.00
02/08/2009,20:15,656.75,657.25,656.75,657.25,129,77,206.00
02/08/2009,20:16,657.00,657.00,656.75,657.00,13,3,16.00
02/08/2009,20:17,656.75,656.75,656.75,656.75,0,23,23.00
02/08/2009,20:18,656.75,656.75,656.25,656.75,7,33,40.00
02/08/2009,20:19,656.75,657.00,656.50,656.75,3,5,8.00
02/08/2009,20:20,656.75,656.75,656.50,656.50,13,2,15.00
02/08/2009,20:21,656.75,657.00,656.75,657.00,4,0,4.00
02/08/2009,20:22,657.00,657.00,656.75,657.00,3,14,17.00
02/08/2009,20:23,656.75,657.00,656.75,656.75,1,15,16.00
02/08/2009,20:24,656.75,656.75,656.75,656.75,0,4,4.00
02/08/2009,20:25,656.75,656.75,656.50,656.50,0,45,45.00
02/08/2009,20:26,656.50,656.75,656.25,656.75,40,26,66.00
02/08/2009,20:27,656.75,657.00,656.75,657.00,85,0,85.00
02/08/2009,20:28,657.25,657.25,657.00,657.25,13,10,23.00
02/08/2009,20:29,657.00,657.00,657.00,657.00,0,37,37.00
02/08/2009,20:30,656.75,656.75,656.75,656.75,0,12,12.00
02/08/2009,20:31,656.75,656.75,656.75,656.75,0,73,73.00
02/08/2009,20:32,656.75,656.75,656.25,656.50,3,30,33.00
02/08/2009,20:33,656.50,656.50,656.00,656.25,13,67,80.00
02/08/2009,20:34,656.00,656.50,656.00,656.00,80,125,205.00
02/08/2009,20:35,656.25,656.50,656.00,656.50,64,38,102.00
02/08/2009,20:36,656.50,657.00,656.50,657.00,105,12,117.00
02/08/2009,20:37,656.75,656.75,656.50,656.50,0,86,86.00
02/08/2009,20:38,656.50,656.75,656.25,656.50,5,38,43.00
02/08/2009,20:39,656.25,656.50,655.25,655.75,223,396,619.00
02/08/2009,20:40,656.00,656.00,655.50,655.75,18,23,41.00
02/08/2009,20:41,655.75,656.00,655.75,655.75,38,12,50.00
02/08/2009,20:42,655.75,656.00,655.50,656.00,113,25,138.00
02/08/2009,20:43,656.00,656.25,656.00,656.00,7,30,37.00
02/08/2009,20:44,656.00,656.50,656.00,656.25,36,7,43.00
02/08/2009,20:45,656.25,656.50,656.00,656.50,30,8,38.00
02/08/2009,20:46,656.25,656.50,655.75,656.00,25,141,166.00
02/08/2009,20:47,656.00,656.00,655.50,655.75,10,95,105.00
02/08/2009,20:48,655.75,655.75,655.50,655.75,3,21,24.00
02/08/2009,20:49,655.50,655.75,655.25,655.75,19,58,77.00
02/08/2009,20:50,655.50,655.50,655.25,655.50,3,17,20.00
02/08/2009,20:51,655.25,655.50,655.25,655.50,17,16,33.00
02/08/2009,20:52,655.25,655.25,655.00,655.25,36,135,171.00
02/08/2009,20:53,655.25,655.25,655.00,655.25,46,1,47.00
02/08/2009,20:54,655.25,655.25,655.00,655.00,74,106,180.00
02/08/2009,20:55,655.00,655.25,654.50,655.00,65,299,364.00
02/08/2009,20:56,655.00,655.25,655.00,655.25,25,1,26.00
02/08/2009,20:57,655.25,655.25,654.75,654.75,42,51,93.00
02/08/2009,20:58,655.00,655.00,654.50,655.00,5,70,75.00
02/08/2009,20:59,654.75,655.00,654.75,655.00,24,56,80.00
02/08/2009,21:00,655.00,655.00,654.50,655.00,39,66,105.00
02/08/2009,21:01,654.75,654.75,654.25,654.25,25,135,160.00
02/08/2009,21:02,654.25,654.75,654.25,654.50,24,24,48.00
02/08/2009,21:03,654.50,654.75,654.25,654.50,18,65,83.00
02/08/2009,21:04,654.50,654.50,654.00,654.25,34,211,245.00
02/08/2009,21:05,654.00,654.50,654.00,654.50,52,1,53.00
02/08/2009,21:06,654.50,654.50,654.25,654.25,48,20,68.00
02/08/2009,21:07,654.25,654.50,654.25,654.50,39,4,43.00
02/08/2009,21:08,654.75,655.00,654.75,654.75,24,15,39.00
02/08/2009,21:09,654.75,654.75,654.50,654.50,7,11,18.00
02/08/2009,21:10,654.50,654.50,654.25,654.25,0,36,36.00
02/08/2009,21:11,654.25,654.50,654.25,654.50,7,38,45.00
02/08/2009,21:12,654.25,654.50,654.25,654.50,47,2,49.00
02/08/2009,21:13,654.50,654.75,654.50,654.75,22,0,22.00
02/08/2009,21:14,654.50,654.50,654.25,654.50,5,37,42.00
02/08/2009,21:15,654.75,654.75,654.50,654.50,12,33,45.00
02/08/2009,21:16,654.50,655.00,654.50,655.00,17,3,20.00
02/08/2009,21:17,655.00,655.00,654.75,655.00,14,18,32.00
02/08/2009,21:18,655.00,655.00,654.75,654.75,4,17,21.00
02/08/2009,21:19,655.00,655.00,655.00,655.00,20,0,20.00
02/08/2009,21:20,655.00,655.25,654.75,655.00,90,18,108.00
02/08/2009,21:21,655.00,655.25,655.00,655.00,12,8,20.00
02/08/2009,21:22,655.00,655.00,655.00,655.00,0,5,5.00
02/08/2009,21:23,655.00,655.00,654.75,654.75,0,11,11.00
02/08/2009,21:24,655.00,655.00,655.00,655.00,35,0,35.00
02/08/2009,21:25,655.25,655.25,654.75,655.00,8,16,24.00
02/08/2009,21:26,654.75,655.25,654.75,655.00,32,14,46.00
02/08/2009,21:27,655.00,655.25,654.75,655.00,4,6,10.00
02/08/2009,21:28,655.25,655.25,655.00,655.00,9,24,33.00
02/08/2009,21:29,655.00,655.00,655.00,655.00,0,66,66.00
02/08/2009,21:30,655.00,655.00,654.75,655.00,33,11,44.00
02/08/2009,21:31,655.00,655.00,655.00,655.00,42,0,42.00
02/08/2009,21:32,655.00,655.00,654.75,655.00,3,3,6.00
02/08/2009,21:33,654.75,654.75,654.75,654.75,0,33,33.00
02/08/2009,21:34,654.50,654.75,654.25,654.50,8,43,51.00
02/08/2009,21:35,654.50,654.50,654.25,654.25,13,19,32.00
02/08/2009,21:36,654.25,654.25,654.00,654.25,13,106,119.00
02/08/2009,21:37,654.25,654.25,654.25,654.25,14,0,14.00
02/08/2009,21:38,654.25,654.25,654.00,654.00,13,29,42.00
02/08/2009,21:39,654.00,654.25,654.00,654.25,40,1,41.00
02/08/2009,21:40,654.00,654.00,654.00,654.00,0,20,20.00
02/08/2009,21:41,654.25,654.25,653.00,653.75,62,495,557.00
02/08/2009,21:42,653.75,654.25,653.50,653.75,51,44,95.00
02/08/2009,21:43,653.75,654.25,653.75,653.75,17,9,26.00
02/08/2009,21:44,653.75,654.00,653.50,653.75,32,30,62.00
02/08/2009,21:45,653.75,654.00,653.75,654.00,10,2,12.00
02/08/2009,21:46,653.75,654.25,653.75,654.00,21,26,47.00
02/08/2009,21:47,654.25,654.75,654.00,654.75,89,28,117.00
02/08/2009,21:48,654.50,654.50,654.25,654.50,26,22,48.00
02/08/2009,21:49,654.50,654.75,654.25,654.75,21,21,42.00
02/08/2009,21:50,654.50,654.75,654.50,654.75,5,2,7.00
02/08/2009,21:51,654.50,654.75,654.50,654.75,18,9,27.00
02/08/2009,21:52,654.75,654.75,654.75,654.75,9,0,9.00
02/08/2009,21:53,655.00,655.00,654.50,654.75,20,34,54.00
02/08/2009,21:54,654.75,655.00,654.75,655.00,21,0,21.00
02/08/2009,21:55,654.75,655.00,654.75,654.75,3,17,20.00
02/08/2009,21:56,654.75,654.75,654.50,654.50,0,42,42.00
02/08/2009,21:57,654.50,654.50,654.50,654.50,0,9,9.00
02/08/2009,21:58,654.50,654.50,654.25,654.25,0,16,16.00
02/08/2009,21:59,654.25,654.25,654.25,654.25,0,22,22.00
02/08/2009,22:00,654.25,654.50,654.25,654.50,31,13,44.00
02/08/2009,22:01,654.25,654.75,654.25,654.25,38,57,95.00
02/08/2009,22:02,654.50,654.75,654.25,654.75,13,10,23.00
02/08/2009,22:03,654.50,654.75,654.25,654.75,12,18,30.00
02/08/2009,22:04,654.50,654.75,654.50,654.50,1,15,16.00
02/08/2009,22:05,654.50,654.50,654.25,654.25,0,7,7.00
02/08/2009,22:06,654.50,654.50,654.25,654.25,3,3,6.00
02/08/2009,22:07,654.25,654.50,654.25,654.25,6,4,10.00
02/08/2009,22:08,654.25,654.25,654.25,654.25,0,5,5.00
02/08/2009,22:09,654.25,654.50,654.25,654.50,19,1,20.00
02/08/2009,22:10,654.50,654.50,654.50,654.50,19,0,19.00
02/08/2009,22:11,654.50,654.50,654.50,654.50,15,0,15.00
02/08/2009,22:12,654.50,654.50,654.50,654.50,11,0,11.00
02/08/2009,22:13,654.50,654.50,654.00,654.00,6,94,100.00
02/08/2009,22:14,654.00,654.25,653.50,654.00,23,90,113.00
02/08/2009,22:15,653.75,654.00,653.25,653.50,77,83,160.00
02/08/2009,22:16,653.50,653.75,653.50,653.50,1,41,42.00
02/08/2009,22:17,653.25,653.75,653.00,653.50,8,81,89.00
02/08/2009,22:18,653.25,653.50,653.25,653.50,39,10,49.00
02/08/2009,22:19,653.25,653.50,653.25,653.50,74,5,79.00
02/08/2009,22:20,653.50,653.50,653.50,653.50,17,0,17.00
02/08/2009,22:21,653.25,653.50,653.25,653.25,1,59,60.00
02/08/2009,22:22,653.25,653.50,653.25,653.25,90,35,125.00
02/08/2009,22:23,653.25,653.50,653.25,653.25,2,53,55.00
02/08/2009,22:24,653.25,653.25,653.00,653.25,2,17,19.00
02/08/2009,22:25,653.50,653.50,652.50,652.75,40,334,374.00
02/08/2009,22:26,652.75,652.75,652.25,652.25,41,196,237.00
02/08/2009,22:27,652.50,652.75,652.25,652.50,52,33,85.00
02/08/2009,22:28,652.25,652.50,652.00,652.25,52,177,229.00
02/08/2009,22:29,652.25,652.50,652.00,652.50,63,10,73.00
02/08/2009,22:30,652.50,652.75,652.50,652.75,80,3,83.00
02/08/2009,22:31,652.50,652.75,652.50,652.75,39,5,44.00
02/08/2009,22:32,652.75,652.75,652.50,652.75,61,2,63.00
02/08/2009,22:33,652.75,652.75,652.50,652.50,15,2,17.00
02/08/2009,22:34,652.75,652.75,652.75,652.75,11,0,11.00
02/08/2009,22:35,652.75,652.75,652.75,652.75,14,0,14.00
02/08/2009,22:36,652.75,652.75,652.50,652.50,5,52,57.00
02/08/2009,22:37,652.25,652.25,652.00,652.25,13,53,66.00
02/08/2009,22:38,652.50,652.50,652.00,652.00,8,353,361.00
02/08/2009,22:39,652.25,652.25,651.75,652.00,40,41,81.00
02/08/2009,22:40,651.75,652.00,651.75,652.00,29,102,131.00
02/08/2009,22:41,652.00,652.00,651.75,651.75,62,66,128.00
02/08/2009,22:42,652.00,652.00,651.50,651.75,173,69,242.00
02/08/2009,22:43,651.50,651.75,651.50,651.75,10,7,17.00
02/08/2009,22:44,651.50,651.75,651.25,651.50,37,314,351.00
02/08/2009,22:45,651.50,651.75,651.50,651.50,41,3,44.00
02/08/2009,22:46,651.50,651.50,651.25,651.50,134,25,159.00
02/08/2009,22:47,651.75,652.00,651.50,651.50,13,33,46.00
02/08/2009,22:48,651.50,651.50,651.50,651.50,0,12,12.00
02/08/2009,22:49,651.25,651.75,651.25,651.75,63,32,95.00
02/08/2009,22:50,651.75,651.75,651.50,651.50,10,27,37.00
02/08/2009,22:51,651.50,651.75,651.25,651.25,77,34,111.00
02/08/2009,22:52,651.75,651.75,651.50,651.75,27,10,37.00
02/08/2009,22:53,651.75,651.75,651.50,651.50,11,15,26.00
02/08/2009,22:54,651.50,651.50,651.50,651.50,0,50,50.00
02/08/2009,22:55,651.50,651.75,651.50,651.75,12,69,81.00
02/08/2009,22:56,651.75,651.75,651.25,651.50,27,12,39.00
02/08/2009,22:57,651.25,651.50,651.25,651.25,21,70,91.00
02/08/2009,22:58,651.50,651.50,651.25,651.50,91,120,211.00
02/08/2009,22:59,651.25,651.50,651.25,651.50,5,9,14.00
02/08/2009,23:00,651.50,651.50,651.00,651.25,48,188,236.00
02/08/2009,23:01,651.00,651.00,650.75,651.00,96,344,440.00
02/08/2009,23:02,651.00,651.00,650.75,651.00,135,148,283.00
02/08/2009,23:03,650.75,651.00,650.75,651.00,284,157,441.00
02/08/2009,23:04,651.00,651.50,651.00,651.50,177,60,237.00
02/08/2009,23:05,651.50,651.75,651.25,651.75,64,2,66.00
02/08/2009,23:06,651.75,651.75,651.25,651.75,170,31,201.00
02/08/2009,23:07,651.75,652.00,651.75,652.00,84,0,84.00
02/08/2009,23:08,652.00,652.00,651.50,651.75,57,95,152.00
02/08/2009,23:09,651.50,651.75,651.50,651.75,19,2,21.00
02/08/2009,23:10,651.50,651.50,651.00,651.00,0,141,141.00
02/08/2009,23:11,650.75,651.00,650.75,651.00,8,131,139.00
02/08/2009,23:12,650.75,651.25,650.75,651.25,38,4,42.00
02/08/2009,23:13,651.25,651.25,650.75,651.00,47,50,97.00
02/08/2009,23:14,651.00,651.00,650.75,651.00,41,11,52.00
02/08/2009,23:15,650.75,651.00,650.75,651.00,10,2,12.00
02/08/2009,23:16,650.75,651.00,650.75,651.00,22,3,25.00
02/08/2009,23:17,650.75,650.75,650.75,650.75,0,6,6.00
02/08/2009,23:18,651.00,651.75,651.00,651.50,110,29,139.00
02/08/2009,23:19,651.50,651.50,651.25,651.25,1,77,78.00
02/08/2009,23:20,651.25,651.25,651.00,651.00,1,12,13.00
02/08/2009,23:21,651.25,651.50,651.25,651.50,30,0,30.00
02/08/2009,23:22,651.50,651.50,651.50,651.50,11,0,11.00
02/08/2009,23:23,651.75,652.00,651.75,651.75,14,10,24.00
02/08/2009,23:24,651.75,652.00,651.75,652.00,51,1,52.00
02/08/2009,23:25,652.25,652.50,652.25,652.50,82,0,82.00
02/08/2009,23:26,652.25,653.50,652.25,653.50,171,44,215.00
02/08/2009,23:27,653.25,653.50,652.75,653.00,48,69,117.00
02/08/2009,23:28,652.75,653.25,652.75,653.00,14,13,27.00
02/08/2009,23:29,653.00,653.00,652.50,653.00,22,47,69.00
02/08/2009,23:30,653.25,653.25,652.75,652.75,3,20,23.00
02/08/2009,23:31,652.75,653.25,652.75,653.25,27,15,42.00
02/08/2009,23:32,653.00,653.25,653.00,653.25,16,21,37.00
02/08/2009,23:33,653.25,653.25,653.25,653.25,28,0,28.00
02/08/2009,23:34,653.25,653.75,653.25,653.25,86,54,140.00
02/08/2009,23:35,653.50,653.75,653.25,653.50,31,8,39.00
02/08/2009,23:36,653.50,653.50,653.25,653.50,7,7,14.00
02/08/2009,23:37,653.50,653.50,653.00,653.50,48,13,61.00
02/08/2009,23:38,653.25,653.50,652.75,653.00,120,99,219.00
02/08/2009,23:39,653.00,653.50,653.00,653.25,16,4,20.00
02/08/2009,23:40,653.50,653.50,653.25,653.25,15,4,19.00
02/08/2009,23:41,653.25,653.50,653.25,653.50,3,13,16.00
02/08/2009,23:42,653.50,653.75,653.25,653.25,5,7,12.00
02/08/2009,23:43,653.25,653.50,653.00,653.25,47,55,102.00
02/08/2009,23:44,653.25,653.25,653.25,653.25,0,3,3.00
02/08/2009,23:45,653.25,653.50,653.00,653.25,35,36,71.00
02/08/2009,23:46,653.00,653.50,653.00,653.25,4,10,14.00
02/08/2009,23:47,653.25,653.25,653.25,653.25,68,0,68.00
02/08/2009,23:48,653.00,653.25,653.00,653.00,6,17,23.00
02/08/2009,23:49,653.00,653.00,652.75,652.75,0,19,19.00
02/08/2009,23:50,652.75,653.00,652.75,653.00,17,14,31.00
02/08/2009,23:51,653.00,653.00,652.75,653.00,52,2,54.00
02/08/2009,23:52,653.00,653.25,652.75,653.00,37,5,42.00
02/08/2009,23:53,653.25,653.25,653.25,653.25,6,0,6.00
02/08/2009,23:54,653.25,653.50,653.25,653.25,3,1,4.00
02/08/2009,23:55,653.25,653.25,653.00,653.25,2,3,5.00
02/08/2009,23:56,653.50,653.50,652.75,653.25,8,12,20.00
02/08/2009,23:57,653.25,653.50,653.00,653.00,56,12,68.00
02/08/2009,23:58,653.00,653.25,653.00,653.00,27,4,31.00
02/08/2009,23:59,653.50,653.75,653.25,653.75,38,16,54.00
02/09/2009,00:00,653.25,653.50,653.25,653.50,2,36,38.00
02/09/2009,00:01,653.25,653.75,653.00,653.50,44,59,103.00
02/09/2009,00:02,653.50,654.00,653.00,653.50,160,135,295.00
02/09/2009,00:03,653.25,653.75,652.50,652.50,65,169,234.00
02/09/2009,00:04,652.50,652.75,652.00,652.00,16,94,110.00
02/09/2009,00:05,652.00,652.25,651.50,651.50,43,70,113.00
02/09/2009,00:06,652.00,652.25,651.75,652.25,80,31,111.00
02/09/2009,00:07,652.25,652.50,652.00,652.00,32,27,59.00
02/09/2009,00:08,651.75,652.75,651.75,652.50,82,71,153.00
02/09/2009,00:09,652.75,653.25,652.50,653.25,73,48,121.00
02/09/2009,00:10,652.75,653.00,652.50,652.50,18,35,53.00
02/09/2009,00:11,652.75,653.50,652.50,653.25,68,20,88.00
02/09/2009,00:12,653.25,653.50,652.75,653.25,86,72,158.00
02/09/2009,00:13,653.25,653.50,653.00,653.25,24,9,33.00
02/09/2009,00:14,653.25,653.25,653.25,653.25,4,0,4.00
02/09/2009,00:15,653.25,653.25,652.75,653.00,33,44,77.00
02/09/2009,00:16,652.75,653.00,652.75,652.75,5,3,8.00
02/09/2009,00:17,652.75,653.00,652.50,652.75,8,36,44.00
02/09/2009,00:18,653.00,653.00,652.75,652.75,21,11,32.00
02/09/2009,00:19,652.75,652.75,652.75,652.75,0,27,27.00
02/09/2009,00:20,652.75,653.25,652.75,653.25,61,1,62.00
02/09/2009,00:21,653.50,654.75,653.25,654.50,389,48,437.00
02/09/2009,00:22,654.75,654.75,654.00,654.50,97,131,228.00
02/09/2009,00:23,654.50,656.00,654.50,656.00,498,30,528.00
02/09/2009,00:24,655.75,655.75,655.25,655.50,6,89,95.00
02/09/2009,00:25,655.50,655.75,655.50,655.50,41,38,79.00
02/09/2009,00:26,655.75,656.00,655.50,655.75,43,14,57.00
02/09/2009,00:27,655.75,656.00,655.75,655.75,145,90,235.00
02/09/2009,00:28,655.75,656.00,655.25,655.75,47,91,138.00
02/09/2009,00:29,655.75,656.25,655.75,656.00,66,45,111.00
02/09/2009,00:30,656.00,656.00,655.50,655.50,33,179,212.00
02/09/2009,00:31,655.25,656.00,655.25,655.50,86,92,178.00
02/09/2009,00:32,655.50,656.00,655.50,655.50,55,104,159.00
02/09/2009,00:33,655.50,655.50,655.25,655.25,21,48,69.00
02/09/2009,00:34,655.25,655.50,655.25,655.50,40,80,120.00
02/09/2009,00:35,655.50,655.50,655.25,655.50,51,2,53.00
02/09/2009,00:36,655.25,655.50,655.25,655.50,32,20,52.00
02/09/2009,00:37,655.50,655.75,655.50,655.75,95,0,95.00
02/09/2009,00:38,655.75,656.00,655.50,655.75,63,8,71.00
02/09/2009,00:39,655.75,656.25,655.75,656.00,161,161,322.00
02/09/2009,00:40,656.00,656.00,655.75,655.75,125,41,166.00
02/09/2009,00:41,655.75,656.00,655.75,656.00,111,1,112.00
02/09/2009,00:42,656.00,656.25,656.00,656.00,53,75,128.00
02/09/2009,00:43,656.00,656.00,655.75,655.75,4,66,70.00
02/09/2009,00:44,655.75,655.75,655.75,655.75,0,1,1.00
02/09/2009,00:45,655.75,656.00,655.50,656.00,37,108,145.00
02/09/2009,00:46,655.75,656.00,655.75,655.75,4,86,90.00
02/09/2009,00:47,655.75,656.00,655.75,656.00,108,17,125.00
02/09/2009,00:48,656.00,656.25,655.75,656.00,96,182,278.00
02/09/2009,00:49,656.00,656.00,655.75,655.75,0,141,141.00
02/09/2009,00:50,656.00,656.00,656.00,656.00,27,0,27.00
02/09/2009,00:51,656.00,656.00,655.75,655.75,25,3,28.00
02/09/2009,00:52,656.00,656.00,656.00,656.00,5,0,5.00
02/09/2009,00:53,656.00,656.00,655.75,656.00,76,57,133.00
02/09/2009,00:54,656.00,656.25,655.75,656.00,102,54,156.00
02/09/2009,00:55,655.75,656.00,655.75,655.75,8,27,35.00
02/09/2009,00:56,656.00,656.00,655.25,655.25,68,126,194.00
02/09/2009,00:57,655.25,655.75,655.00,655.00,36,91,127.00
02/09/2009,00:58,655.00,655.50,654.75,655.50,128,21,149.00
02/09/2009,00:59,655.75,655.75,655.50,655.75,5,11,16.00
02/09/2009,01:00,655.75,655.75,655.25,655.25,3,117,120.00
02/09/2009,01:01,655.00,655.50,654.25,654.50,179,286,465.00
02/09/2009,01:02,654.25,655.00,654.00,654.75,115,237,352.00
02/09/2009,01:03,654.50,654.50,653.75,653.75,90,108,198.00
02/09/2009,01:04,653.75,654.00,652.75,653.25,153,614,767.00
02/09/2009,01:05,653.50,653.75,653.25,653.50,181,79,260.00
02/09/2009,01:06,653.50,653.75,652.75,653.00,193,136,329.00
02/09/2009,01:07,653.25,653.50,652.75,653.00,56,231,287.00
02/09/2009,01:08,653.00,653.75,653.00,653.75,293,336,629.00
02/09/2009,01:09,654.00,654.25,653.75,654.00,225,129,354.00
02/09/2009,01:10,654.00,654.50,653.75,654.50,267,45,312.00
02/09/2009,01:11,654.75,655.00,654.00,654.00,185,393,578.00
02/09/2009,01:12,654.00,654.50,653.75,654.50,173,73,246.00
02/09/2009,01:13,654.75,654.75,654.25,654.50,297,148,445.00
02/09/2009,01:14,654.50,655.00,654.50,654.50,112,50,162.00
02/09/2009,01:15,654.50,655.00,654.50,654.75,55,67,122.00
02/09/2009,01:16,655.00,655.00,654.50,654.75,105,166,271.00
02/09/2009,01:17,654.75,655.00,654.75,655.00,71,3,74.00
02/09/2009,01:18,655.00,655.25,654.50,654.75,214,78,292.00
02/09/2009,01:19,655.00,655.75,655.00,655.75,212,0,212.00
02/09/2009,01:20,655.75,656.00,655.50,656.00,96,195,291.00
02/09/2009,01:21,655.75,656.00,655.75,655.75,5,137,142.00
02/09/2009,01:22,656.00,656.25,655.75,656.00,450,51,501.00
02/09/2009,01:23,656.00,656.25,656.00,656.25,39,7,46.00
02/09/2009,01:24,656.25,656.25,656.00,656.25,114,13,127.00
02/09/2009,01:25,656.00,656.00,655.75,656.00,50,137,187.00
02/09/2009,01:26,656.00,656.25,656.00,656.25,124,29,153.00
02/09/2009,01:27,656.25,656.25,655.75,655.75,18,75,93.00
02/09/2009,01:28,655.75,656.00,655.75,655.75,3,72,75.00
02/09/2009,01:29,655.75,656.50,655.75,656.50,326,16,342.00
02/09/2009,01:30,656.50,656.50,656.25,656.25,78,39,117.00
02/09/2009,01:31,656.25,656.25,655.75,656.00,41,309,350.00
02/09/2009,01:32,656.00,656.25,655.75,656.00,76,44,120.00
02/09/2009,01:33,656.00,656.50,656.00,656.25,62,78,140.00
02/09/2009,01:34,656.25,656.50,655.75,656.00,30,67,97.00
02/09/2009,01:35,656.00,656.25,655.50,655.75,77,145,222.00
02/09/2009,01:36,655.75,655.75,655.00,655.00,16,228,244.00
02/09/2009,01:37,655.00,655.25,654.75,655.00,66,281,347.00
02/09/2009,01:38,655.00,655.00,654.75,655.00,226,4,230.00
02/09/2009,01:39,654.75,655.00,654.00,654.25,51,315,366.00
02/09/2009,01:40,654.25,654.75,654.00,654.25,79,148,227.00
02/09/2009,01:41,654.25,654.50,654.00,654.50,129,472,601.00
02/09/2009,01:42,654.50,654.50,654.25,654.50,71,5,76.00
02/09/2009,01:43,654.50,654.50,654.00,654.25,25,126,151.00
02/09/2009,01:44,654.25,654.50,654.00,654.25,82,55,137.00
02/09/2009,01:45,654.25,654.25,654.00,654.25,12,27,39.00
02/09/2009,01:46,654.25,654.25,653.00,653.25,125,632,757.00
02/09/2009,01:47,653.25,653.50,653.00,653.50,189,174,363.00
02/09/2009,01:48,653.25,653.75,653.25,653.50,96,79,175.00
02/09/2009,01:49,653.75,653.75,653.00,653.25,84,344,428.00
02/09/2009,01:50,653.25,653.25,653.00,653.25,63,65,128.00
02/09/2009,01:51,653.25,653.50,653.25,653.25,118,14,132.00
02/09/2009,01:52,653.50,654.00,653.50,653.50,90,23,113.00
02/09/2009,01:53,654.00,654.25,654.00,654.25,90,28,118.00
02/09/2009,01:54,654.00,654.00,653.75,653.75,47,194,241.00
02/09/2009,01:55,653.75,654.00,653.75,653.75,5,32,37.00
02/09/2009,01:56,653.50,654.00,653.50,653.75,65,190,255.00
02/09/2009,01:57,653.50,653.75,653.50,653.75,12,23,35.00
02/09/2009,01:58,654.00,654.25,653.75,654.00,103,76,179.00
02/09/2009,01:59,654.00,654.00,653.75,653.75,43,2,45.00
02/09/2009,02:00,653.75,654.00,653.75,654.00,15,132,147.00
02/09/2009,02:01,654.00,654.00,653.00,653.00,47,267,314.00
02/09/2009,02:02,653.00,653.00,652.50,652.50,42,257,299.00
02/09/2009,02:03,652.50,652.75,652.00,652.00,53,498,551.00
02/09/2009,02:04,652.00,652.25,651.75,651.75,14,357,371.00
02/09/2009,02:05,652.00,652.00,651.50,651.75,96,146,242.00
02/09/2009,02:06,652.00,652.00,651.50,651.75,102,56,158.00
02/09/2009,02:07,651.75,652.50,651.75,652.25,231,166,397.00
02/09/2009,02:08,652.25,652.75,652.25,652.75,76,45,121.00
02/09/2009,02:09,652.75,652.75,652.25,652.50,105,81,186.00
02/09/2009,02:10,652.25,652.50,652.00,652.00,69,203,272.00
02/09/2009,02:11,651.75,652.25,651.75,651.75,35,32,67.00
02/09/2009,02:12,652.00,652.25,651.75,652.25,94,1,95.00
02/09/2009,02:13,652.25,653.00,652.25,652.75,183,18,201.00
02/09/2009,02:14,652.75,653.00,652.75,652.75,6,65,71.00
02/09/2009,02:15,652.75,653.50,652.75,653.50,128,56,184.00
02/09/2009,02:16,653.50,653.50,653.00,653.00,14,127,141.00
02/09/2009,02:17,653.00,653.00,652.75,653.00,1,51,52.00
02/09/2009,02:18,652.75,653.00,652.25,652.75,114,194,308.00
02/09/2009,02:19,652.75,653.00,652.75,653.00,85,33,118.00
02/09/2009,02:20,652.75,653.50,652.75,653.50,107,123,230.00
02/09/2009,02:21,653.50,653.50,653.25,653.25,7,29,36.00
02/09/2009,02:22,653.00,653.25,653.00,653.00,77,72,149.00
02/09/2009,02:23,652.75,653.25,652.75,653.00,9,64,73.00
02/09/2009,02:24,652.75,652.75,652.00,652.50,129,323,452.00
02/09/2009,02:25,652.75,654.25,652.75,654.25,411,3,414.00
02/09/2009,02:26,654.50,654.50,654.25,654.25,7,60,67.00
02/09/2009,02:27,654.00,654.75,654.00,654.75,86,11,97.00
02/09/2009,02:28,654.75,655.50,654.75,654.75,188,173,361.00
02/09/2009,02:29,654.75,655.50,654.75,655.25,83,4,87.00
02/09/2009,02:30,655.25,655.50,655.00,655.00,35,30,65.00
02/09/2009,02:31,654.75,654.75,654.00,654.75,83,254,337.00
02/09/2009,02:32,654.50,654.75,654.50,654.75,44,9,53.00
02/09/2009,02:33,654.75,655.25,654.75,655.00,162,42,204.00
02/09/2009,02:34,655.00,655.25,654.50,654.50,7,35,42.00
02/09/2009,02:35,654.50,655.00,654.25,654.25,7,145,152.00
02/09/2009,02:36,654.25,654.50,653.50,653.50,75,159,234.00
02/09/2009,02:37,653.50,654.50,653.50,654.25,238,39,277.00
02/09/2009,02:38,654.25,654.75,654.25,654.50,36,201,237.00
02/09/2009,02:39,654.50,654.50,653.75,654.25,144,67,211.00
02/09/2009,02:40,654.25,655.00,654.25,655.00,128,8,136.00
02/09/2009,02:41,654.75,655.00,654.50,654.50,6,63,69.00
02/09/2009,02:42,654.25,654.50,654.00,654.50,21,82,103.00
02/09/2009,02:43,654.50,654.50,654.00,654.25,43,134,177.00
02/09/2009,02:44,654.00,654.25,654.00,654.25,8,54,62.00
02/09/2009,02:45,654.25,654.75,654.25,654.75,313,10,323.00
02/09/2009,02:46,654.50,654.50,654.50,654.50,0,77,77.00
02/09/2009,02:47,654.50,654.75,654.25,654.75,6,4,10.00
02/09/2009,02:48,654.50,655.00,654.50,655.00,51,52,103.00
02/09/2009,02:49,654.75,655.50,654.75,655.25,64,7,71.00
02/09/2009,02:50,655.25,655.50,654.75,655.00,21,303,324.00
02/09/2009,02:51,654.75,655.00,654.50,654.75,13,90,103.00
02/09/2009,02:52,654.75,656.00,654.50,655.75,251,25,276.00
02/09/2009,02:53,655.75,657.25,655.75,657.00,721,187,908.00
02/09/2009,02:54,657.25,657.50,657.00,657.50,99,376,475.00
02/09/2009,02:55,657.25,657.50,657.25,657.25,10,77,87.00
02/09/2009,02:56,657.25,657.75,657.25,657.50,177,41,218.00
02/09/2009,02:57,657.50,657.75,657.25,657.50,91,104,195.00
02/09/2009,02:58,657.50,657.75,657.00,657.00,10,67,77.00
02/09/2009,02:59,657.00,657.00,656.25,656.75,187,431,618.00
02/09/2009,03:00,656.75,657.25,656.75,657.25,291,0,291.00
02/09/2009,03:01,657.25,657.50,657.25,657.50,216,66,282.00
02/09/2009,03:02,657.50,657.50,657.00,657.00,116,96,212.00
02/09/2009,03:03,657.00,657.25,656.50,656.50,21,202,223.00
02/09/2009,03:04,656.75,657.00,656.75,656.75,15,8,23.00
02/09/2009,03:05,656.75,657.00,656.50,656.50,3,180,183.00
02/09/2009,03:06,656.50,657.00,656.50,656.75,44,35,79.00
02/09/2009,03:07,656.75,657.00,656.75,657.00,32,5,37.00
02/09/2009,03:08,657.00,657.25,657.00,657.00,10,21,31.00
02/09/2009,03:09,657.00,657.50,657.00,657.50,29,3,32.00
02/09/2009,03:10,657.50,657.75,657.50,657.75,43,0,43.00
02/09/2009,03:11,657.75,658.00,657.75,658.00,424,28,452.00
02/09/2009,03:12,658.00,658.00,657.75,657.75,67,9,76.00
02/09/2009,03:13,657.75,658.00,657.50,657.75,148,32,180.00
02/09/2009,03:14,657.75,657.75,657.25,657.50,208,198,406.00
02/09/2009,03:15,657.50,657.75,657.50,657.50,99,34,133.00
02/09/2009,03:16,657.50,657.75,657.50,657.50,19,35,54.00
02/09/2009,03:17,657.50,657.50,657.00,657.25,131,60,191.00
02/09/2009,03:18,657.00,657.25,656.75,657.00,80,46,126.00
02/09/2009,03:19,656.75,657.00,656.75,656.75,1,78,79.00
02/09/2009,03:20,656.75,657.00,656.75,657.00,52,2,54.00
02/09/2009,03:21,657.00,657.25,656.75,656.75,96,250,346.00
02/09/2009,03:22,656.50,656.75,656.00,656.00,54,247,301.00
02/09/2009,03:23,655.75,656.25,655.75,656.25,145,133,278.00
02/09/2009,03:24,656.00,656.25,655.75,656.00,69,3,72.00
02/09/2009,03:25,655.75,656.00,655.75,656.00,40,2,42.00
02/09/2009,03:26,656.25,656.25,656.00,656.00,10,129,139.00
02/09/2009,03:27,656.00,657.00,656.00,656.25,246,87,333.00
02/09/2009,03:28,656.50,656.75,656.50,656.50,28,15,43.00
02/09/2009,03:29,656.50,657.00,656.25,656.50,15,98,113.00
02/09/2009,03:30,656.25,656.50,656.25,656.25,2,89,91.00
02/09/2009,03:31,656.25,656.25,656.25,656.25,0,22,22.00
02/09/2009,03:32,656.50,656.50,656.50,656.50,82,0,82.00
02/09/2009,03:33,656.50,656.50,656.25,656.25,16,60,76.00
02/09/2009,03:34,656.25,656.25,656.25,656.25,0,21,21.00
02/09/2009,03:35,656.25,656.25,656.00,656.00,0,181,181.00
02/09/2009,03:36,656.00,656.25,656.00,656.25,6,15,21.00
02/09/2009,03:37,656.25,656.75,656.25,656.25,202,120,322.00
02/09/2009,03:38,656.50,656.50,655.75,656.00,31,184,215.00
02/09/2009,03:39,656.00,656.00,654.75,655.00,37,306,343.00
02/09/2009,03:40,655.25,655.50,655.00,655.25,42,140,182.00
02/09/2009,03:41,655.00,655.75,654.75,655.50,56,26,82.00
02/09/2009,03:42,655.75,656.00,655.50,655.75,75,109,184.00
02/09/2009,03:43,655.75,656.00,655.75,655.75,19,28,47.00
02/09/2009,03:44,655.75,656.00,655.75,656.00,19,17,36.00
02/09/2009,03:45,656.25,656.25,655.75,656.00,61,75,136.00
02/09/2009,03:46,656.00,656.50,656.00,656.50,167,28,195.00
02/09/2009,03:47,656.50,656.75,656.25,656.75,80,147,227.00
02/09/2009,03:48,656.75,657.00,656.50,656.50,117,67,184.00
02/09/2009,03:49,656.75,657.50,656.75,657.25,163,67,230.00
02/09/2009,03:50,657.25,657.50,657.00,657.25,50,16,66.00
02/09/2009,03:51,657.25,657.75,657.25,657.75,144,43,187.00
02/09/2009,03:52,657.75,657.75,657.25,657.25,5,47,52.00
02/09/2009,03:53,657.25,657.50,657.25,657.25,126,30,156.00
02/09/2009,03:54,657.25,657.25,657.00,657.00,0,113,113.00
02/09/2009,03:55,657.00,657.00,656.50,657.00,66,102,168.00
02/09/2009,03:56,656.75,657.00,656.75,656.75,1,6,7.00
02/09/2009,03:57,657.00,657.50,656.75,657.25,50,67,117.00
02/09/2009,03:58,657.25,657.50,657.25,657.25,1,23,24.00
02/09/2009,03:59,657.00,657.25,657.00,657.00,1,18,19.00
02/09/2009,04:00,657.00,657.25,657.00,657.00,1,63,64.00
02/09/2009,04:01,657.00,657.75,657.00,657.75,127,78,205.00
02/09/2009,04:02,657.75,658.25,657.75,658.00,494,284,778.00
02/09/2009,04:03,658.00,658.00,657.75,657.75,6,61,67.00
02/09/2009,04:04,657.75,657.75,657.00,657.00,0,128,128.00
02/09/2009,04:05,657.25,657.25,657.00,657.00,50,137,187.00
02/09/2009,04:06,657.00,657.25,656.75,657.25,41,51,92.00
02/09/2009,04:07,657.00,657.25,657.00,657.00,1,21,22.00
02/09/2009,04:08,657.00,657.25,657.00,657.25,23,21,44.00
02/09/2009,04:09,657.25,657.50,657.00,657.50,66,3,69.00
02/09/2009,04:10,657.50,657.50,657.00,657.25,38,68,106.00
02/09/2009,04:11,657.25,657.25,657.00,657.25,47,22,69.00
02/09/2009,04:12,657.25,657.50,657.25,657.50,147,12,159.00
02/09/2009,04:13,657.25,657.75,657.25,657.75,66,76,142.00
02/09/2009,04:14,657.50,657.75,657.50,657.75,35,12,47.00
02/09/2009,04:15,657.75,657.75,657.50,657.50,10,10,20.00
02/09/2009,04:16,657.75,658.00,657.75,658.00,406,102,508.00
02/09/2009,04:17,658.00,658.00,657.75,657.75,27,128,155.00
02/09/2009,04:18,657.75,658.00,657.75,658.00,17,30,47.00
02/09/2009,04:19,658.00,658.00,658.00,658.00,62,0,62.00
02/09/2009,04:20,658.00,658.00,658.00,658.00,34,0,34.00
02/09/2009,04:21,658.00,658.75,657.75,658.75,382,885,1267.00
02/09/2009,04:22,658.75,658.75,658.25,658.25,43,117,160.00
02/09/2009,04:23,658.50,658.75,658.50,658.50,53,46,99.00
02/09/2009,04:24,658.50,658.75,658.25,658.75,27,106,133.00
02/09/2009,04:25,658.50,658.50,658.50,658.50,0,29,29.00
02/09/2009,04:26,658.50,658.75,658.50,658.50,13,23,36.00
02/09/2009,04:27,658.50,658.75,658.50,658.50,14,24,38.00
02/09/2009,04:28,658.75,658.75,658.25,658.50,10,29,39.00
02/09/2009,04:29,658.50,658.50,658.25,658.25,4,291,295.00
02/09/2009,04:30,658.50,658.75,658.25,658.75,56,20,76.00
02/09/2009,04:31,658.50,659.00,658.50,658.75,170,95,265.00
02/09/2009,04:32,658.75,659.00,658.50,658.75,43,65,108.00
02/09/2009,04:33,658.75,659.00,658.75,658.75,54,69,123.00
02/09/2009,04:34,658.75,658.75,658.50,658.50,20,110,130.00
02/09/2009,04:35,658.75,658.75,658.50,658.75,52,6,58.00
02/09/2009,04:36,658.50,658.75,658.50,658.75,161,104,265.00
02/09/2009,04:37,658.50,658.75,658.50,658.75,8,41,49.00
02/09/2009,04:38,658.50,658.75,658.50,658.75,47,9,56.00
02/09/2009,04:39,658.75,658.75,658.25,658.25,102,617,719.00
02/09/2009,04:40,658.25,658.50,658.25,658.25,2,204,206.00
02/09/2009,04:41,658.25,658.50,658.25,658.25,3,11,14.00
02/09/2009,04:42,658.25,658.50,658.25,658.50,3,130,133.00
02/09/2009,04:43,658.25,658.75,658.25,658.50,146,22,168.00
02/09/2009,04:44,658.25,658.50,658.25,658.25,9,20,29.00
02/09/2009,04:45,658.50,658.75,658.50,658.75,108,16,124.00
02/09/2009,04:46,658.50,658.75,658.50,658.50,1,30,31.00
02/09/2009,04:47,658.50,658.75,658.50,658.75,3,1,4.00
02/09/2009,04:48,658.50,658.75,658.50,658.75,74,8,82.00
02/09/2009,04:49,658.75,658.75,658.25,658.25,6,88,94.00
02/09/2009,04:50,658.50,658.75,658.50,658.50,85,91,176.00
02/09/2009,04:51,658.50,658.50,658.25,658.50,7,66,73.00
02/09/2009,04:52,658.50,658.50,658.25,658.50,64,7,71.00
02/09/2009,04:53,658.50,658.75,658.25,658.25,205,76,281.00
02/09/2009,04:54,658.50,658.75,658.50,658.50,184,22,206.00
02/09/2009,04:55,658.75,658.75,658.50,658.75,78,1,79.00
02/09/2009,04:56,658.75,659.00,658.50,658.75,13,88,101.00
02/09/2009,04:57,658.50,658.75,658.50,658.50,1,2,3.00
02/09/2009,04:58,658.75,658.75,658.75,658.75,10,0,10.00
02/09/2009,04:59,658.50,658.75,658.25,658.25,80,238,318.00
02/09/2009,05:00,658.25,658.50,658.25,658.50,54,13,67.00
02/09/2009,05:01,658.50,658.50,658.25,658.25,98,377,475.00
02/09/2009,05:02,658.25,658.75,658.25,658.75,152,252,404.00
02/09/2009,05:03,658.75,659.50,658.50,659.25,405,213,618.00
02/09/2009,05:04,659.25,659.25,658.75,659.25,82,61,143.00
02/09/2009,05:05,659.25,659.75,659.00,659.50,340,160,500.00
02/09/2009,05:06,659.50,659.75,659.25,659.50,132,144,276.00
02/09/2009,05:07,659.50,660.00,659.50,659.50,312,296,608.00
02/09/2009,05:08,659.50,659.75,659.25,659.25,8,499,507.00
02/09/2009,05:09,659.25,659.25,658.75,658.75,104,206,310.00
02/09/2009,05:10,658.75,658.75,658.75,658.75,0,85,85.00
02/09/2009,05:11,658.50,659.00,658.50,658.75,45,46,91.00
02/09/2009,05:12,658.75,658.75,658.25,658.50,64,121,185.00
02/09/2009,05:13,658.25,658.50,658.25,658.50,67,606,673.00
02/09/2009,05:14,658.50,658.50,658.25,658.25,58,30,88.00
02/09/2009,05:15,658.25,658.50,658.25,658.50,115,96,211.00
02/09/2009,05:16,658.50,658.75,658.50,658.75,92,0,92.00
02/09/2009,05:17,658.50,658.75,658.50,658.50,3,51,54.00
02/09/2009,05:18,658.50,658.75,658.50,658.75,135,33,168.00
02/09/2009,05:19,658.75,659.00,658.75,659.00,77,0,77.00
02/09/2009,05:20,659.00,659.25,659.00,659.00,313,83,396.00
02/09/2009,05:21,659.25,659.25,659.00,659.25,87,3,90.00
02/09/2009,05:22,659.25,659.25,658.75,658.75,221,319,540.00
02/09/2009,05:23,658.75,659.00,658.75,658.75,4,48,52.00
02/09/2009,05:24,658.75,658.75,658.50,658.75,147,17,164.00
02/09/2009,05:25,658.75,659.00,658.50,659.00,103,35,138.00
02/09/2009,05:26,659.00,659.00,658.75,658.75,95,15,110.00
02/09/2009,05:27,658.75,658.75,658.75,658.75,0,67,67.00
02/09/2009,05:28,658.50,658.50,658.25,658.50,121,138,259.00
02/09/2009,05:29,658.50,658.75,658.50,658.75,105,36,141.00
02/09/2009,05:30,658.75,659.00,658.75,658.75,38,43,81.00
02/09/2009,05:31,658.75,659.00,658.50,659.00,18,30,48.00
02/09/2009,05:32,658.75,658.75,658.50,658.50,0,84,84.00
02/09/2009,05:33,658.50,659.00,658.50,659.00,57,3,60.00
02/09/2009,05:34,659.00,659.00,658.75,658.75,2,1,3.00
02/09/2009,05:35,659.00,659.25,658.75,659.25,332,4,336.00
02/09/2009,05:36,659.25,659.25,658.75,658.75,25,118,143.00
02/09/2009,05:37,658.75,658.75,658.50,658.50,4,32,36.00
02/09/2009,05:38,658.50,658.50,658.25,658.50,31,225,256.00
02/09/2009,05:39,658.50,658.75,658.25,658.25,37,75,112.00
02/09/2009,05:40,658.50,658.50,658.50,658.50,125,0,125.00
02/09/2009,05:41,658.50,658.50,657.50,657.75,70,839,909.00
02/09/2009,05:42,657.75,657.75,657.00,657.50,330,682,1012.00
02/09/2009,05:43,657.50,657.50,657.25,657.50,24,19,43.00
02/09/2009,05:44,657.25,657.25,657.00,657.25,85,98,183.00
02/09/2009,05:45,657.50,657.50,656.50,656.75,86,212,298.00
02/09/2009,05:46,656.75,657.25,656.25,656.75,686,575,1261.00
02/09/2009,05:47,656.50,656.75,656.25,656.50,135,174,309.00
02/09/2009,05:48,656.50,657.00,656.50,657.00,170,1,171.00
02/09/2009,05:49,657.00,657.00,656.25,656.50,27,106,133.00
02/09/2009,05:50,656.50,657.00,656.25,656.75,180,96,276.00
02/09/2009,05:51,656.50,656.75,656.25,656.75,314,332,646.00
02/09/2009,05:52,656.50,656.50,656.00,656.25,126,505,631.00
02/09/2009,05:53,656.25,656.25,656.00,656.25,69,248,317.00
02/09/2009,05:54,656.00,656.25,656.00,656.00,4,92,96.00
02/09/2009,05:55,656.00,656.25,655.50,656.25,680,429,1109.00
02/09/2009,05:56,656.25,656.50,656.00,656.25,174,90,264.00
02/09/2009,05:57,656.50,656.75,656.25,656.75,442,12,454.00
02/09/2009,05:58,656.50,657.00,656.50,657.00,124,75,199.00
02/09/2009,05:59,657.00,657.25,656.50,656.75,268,377,645.00
02/09/2009,06:00,656.75,656.75,656.00,656.50,210,361,571.00
02/09/2009,06:01,656.50,656.75,656.00,656.50,185,229,414.00
02/09/2009,06:02,656.50,656.75,656.25,656.50,70,68,138.00
02/09/2009,06:03,656.50,656.50,656.00,656.50,269,230,499.00
02/09/2009,06:04,656.50,657.75,656.50,657.50,723,91,814.00
02/09/2009,06:05,657.50,658.00,657.25,657.75,306,228,534.00
02/09/2009,06:06,658.00,658.00,657.50,657.75,100,189,289.00
02/09/2009,06:07,657.75,658.25,657.50,658.25,146,82,228.00
02/09/2009,06:08,658.00,658.25,657.25,657.25,9,322,331.00
02/09/2009,06:09,657.25,657.75,657.25,657.50,123,168,291.00
02/09/2009,06:10,657.75,658.00,657.25,658.00,283,50,333.00
02/09/2009,06:11,658.00,658.25,657.75,657.75,271,270,541.00
02/09/2009,06:12,657.75,658.00,657.50,658.00,115,114,229.00
02/09/2009,06:13,658.00,658.25,657.75,658.25,315,3,318.00
02/09/2009,06:14,658.25,658.25,657.75,658.00,26,217,243.00
02/09/2009,06:15,658.00,658.00,657.25,657.50,132,183,315.00
02/09/2009,06:16,657.50,658.25,657.25,658.25,357,120,477.00
02/09/2009,06:17,658.00,658.75,657.50,657.75,967,1293,2260.00
02/09/2009,06:18,657.75,658.75,657.75,658.25,1299,785,2084.00
02/09/2009,06:19,658.25,658.75,658.00,658.50,919,595,1514.00
02/09/2009,06:20,658.75,659.75,658.25,659.50,946,955,1901.00
02/09/2009,06:21,659.50,659.75,659.00,659.50,708,1103,1811.00
02/09/2009,06:22,659.50,660.25,659.25,659.75,1048,761,1809.00
02/09/2009,06:23,659.75,660.50,659.75,660.25,586,252,838.00
02/09/2009,06:24,660.25,660.75,660.00,660.00,590,1341,1931.00
02/09/2009,06:25,660.00,660.25,660.00,660.25,268,317,585.00
02/09/2009,06:26,660.00,660.00,659.25,659.25,314,609,923.00
02/09/2009,06:27,659.25,659.75,659.00,659.50,847,521,1368.00
02/09/2009,06:28,659.50,660.00,659.25,659.25,452,489,941.00
02/09/2009,06:29,659.50,659.50,658.75,659.00,18,199,217.00
02/09/2009,06:30,659.00,659.25,658.50,658.75,1033,491,1524.00
02/09/2009,06:31,658.75,659.00,658.50,658.50,135,346,481.00
02/09/2009,06:32,658.50,658.50,658.00,658.50,170,727,897.00
02/09/2009,06:33,658.25,659.25,658.25,659.00,1493,506,1999.00
02/09/2009,06:34,659.00,660.00,659.00,659.75,672,772,1444.00
02/09/2009,06:35,659.50,660.00,659.50,659.75,224,148,372.00
02/09/2009,06:36,659.75,659.75,659.25,659.50,248,57,305.00
02/09/2009,06:37,659.50,659.50,658.75,659.00,13,203,216.00
02/09/2009,06:38,659.00,659.50,658.75,659.00,283,69,352.00
02/09/2009,06:39,659.25,659.75,659.00,659.50,1512,527,2039.00
02/09/2009,06:40,659.50,659.75,659.25,659.25,947,88,1035.00
02/09/2009,06:41,659.25,660.00,659.00,660.00,251,205,456.00
02/09/2009,06:42,659.75,660.25,659.75,660.25,243,123,366.00
02/09/2009,06:43,660.25,660.75,660.00,660.50,639,150,789.00
02/09/2009,06:44,660.25,660.50,659.50,660.50,1738,533,2271.00
02/09/2009,06:45,660.50,660.75,659.75,660.25,564,441,1005.00
02/09/2009,06:46,660.25,660.25,659.75,660.25,462,1001,1463.00
02/09/2009,06:47,660.25,660.50,660.00,660.25,187,347,534.00
02/09/2009,06:48,660.25,660.50,659.50,660.25,535,362,897.00
02/09/2009,06:49,660.50,660.50,659.50,660.00,602,555,1157.00
02/09/2009,06:50,660.00,660.25,659.25,659.75,598,842,1440.00
02/09/2009,06:51,659.50,660.00,659.50,659.75,863,322,1185.00
02/09/2009,06:52,660.00,660.00,659.75,660.00,104,145,249.00
02/09/2009,06:53,660.25,660.50,660.00,660.50,225,26,251.00
02/09/2009,06:54,660.50,660.50,659.50,659.75,41,290,331.00
02/09/2009,06:55,659.75,660.75,659.75,660.75,835,224,1059.00
02/09/2009,06:56,660.75,661.00,660.50,660.75,383,161,544.00
02/09/2009,06:57,660.75,661.00,660.50,660.50,67,96,163.00
02/09/2009,06:58,660.50,660.75,660.25,660.75,167,90,257.00
02/09/2009,06:59,660.75,661.00,660.50,660.75,203,102,305.00
02/09/2009,07:00,660.75,661.00,660.50,660.75,188,51,239.00
02/09/2009,07:01,660.75,661.00,660.50,660.50,19,105,124.00
02/09/2009,07:02,660.50,661.25,660.50,661.25,825,4,829.00
02/09/2009,07:03,661.50,661.50,661.00,661.50,461,212,673.00
02/09/2009,07:04,661.25,661.50,661.00,661.50,358,170,528.00
02/09/2009,07:05,661.50,661.50,660.75,660.75,225,415,640.00
02/09/2009,07:06,660.75,661.50,660.50,661.00,1867,533,2400.00
02/09/2009,07:07,661.00,661.25,661.00,661.25,14,29,43.00
02/09/2009,07:08,661.00,661.25,661.00,661.00,578,179,757.00
02/09/2009,07:09,661.25,661.50,661.00,661.50,386,30,416.00
02/09/2009,07:10,661.25,661.50,660.75,661.00,189,347,536.00
02/09/2009,07:11,660.75,661.00,660.75,661.00,84,39,123.00
02/09/2009,07:12,661.25,661.50,661.00,661.25,149,24,173.00
02/09/2009,07:13,661.25,662.00,661.25,661.75,934,153,1087.00
02/09/2009,07:14,662.00,662.00,660.75,661.25,575,877,1452.00
02/09/2009,07:15,661.25,662.25,661.00,661.75,546,220,766.00
02/09/2009,07:16,661.75,662.25,661.75,661.75,332,205,537.00
02/09/2009,07:17,661.75,662.00,661.75,662.00,156,37,193.00
02/09/2009,07:18,662.00,662.25,662.00,662.00,130,135,265.00
02/09/2009,07:19,662.00,662.25,661.75,662.25,320,217,537.00
02/09/2009,07:20,662.25,662.25,662.00,662.25,425,96,521.00
02/09/2009,07:21,662.25,662.50,662.00,662.25,194,249,443.00
02/09/2009,07:22,662.50,662.75,662.50,662.75,613,165,778.00
02/09/2009,07:23,662.50,663.00,662.50,662.75,478,298,776.00
02/09/2009,07:24,662.50,662.75,662.25,662.25,313,351,664.00
02/09/2009,07:25,662.25,662.75,662.00,662.50,1284,225,1509.00
02/09/2009,07:26,662.75,663.75,662.50,663.75,1410,173,1583.00
02/09/2009,07:27,663.50,664.00,663.25,663.75,866,1020,1886.00
02/09/2009,07:28,663.50,663.75,663.00,663.50,178,475,653.00
02/09/2009,07:29,663.50,663.75,663.00,663.25,964,675,1639.00
02/09/2009,07:30,663.25,663.75,663.00,663.25,1580,2707,4287.00
02/09/2009,07:31,663.25,664.50,662.75,663.25,7394,8171,15565.00
02/09/2009,07:32,663.00,663.75,662.25,663.00,5116,5272,10388.00
02/09/2009,07:33,663.25,663.25,661.75,661.75,3134,4269,7403.00
02/09/2009,07:34,661.75,662.25,661.00,661.25,3402,2728,6130.00
02/09/2009,07:35,661.50,661.75,661.00,661.25,2732,3163,5895.00
02/09/2009,07:36,661.25,662.25,660.75,661.00,4184,3590,7774.00
02/09/2009,07:37,661.00,661.25,660.50,660.50,3116,3310,6426.00
02/09/2009,07:38,660.50,660.75,659.50,660.00,3713,4053,7766.00
02/09/2009,07:39,660.00,660.75,659.75,660.25,2858,2490,5348.00
02/09/2009,07:40,660.25,661.75,660.25,661.50,3621,1280,4901.00
02/09/2009,07:41,661.25,662.00,660.75,661.75,3334,4935,8269.00
02/09/2009,07:42,661.75,662.00,660.50,661.50,2657,3133,5790.00
02/09/2009,07:43,661.75,663.25,661.50,662.75,5249,3592,8841.00
02/09/2009,07:44,663.00,663.75,662.50,662.75,2663,2320,4983.00
02/09/2009,07:45,662.50,662.75,661.75,662.00,1844,2441,4285.00
02/09/2009,07:46,662.00,663.25,662.00,663.25,3003,2884,5887.00
02/09/2009,07:47,663.00,664.50,663.00,663.75,3744,3454,7198.00
02/09/2009,07:48,663.50,663.75,662.75,663.00,3954,3427,7381.00
02/09/2009,07:49,663.00,664.50,663.00,664.25,2574,2567,5141.00
02/09/2009,07:50,664.25,664.50,663.00,664.00,5068,4176,9244.00
02/09/2009,07:51,664.25,664.25,663.50,663.50,1128,2217,3345.00
02/09/2009,07:52,663.50,663.75,662.25,663.00,3732,4870,8602.00
02/09/2009,07:53,663.00,663.50,662.50,663.50,1611,1528,3139.00
02/09/2009,07:54,663.25,664.00,663.25,663.50,1759,882,2641.00
02/09/2009,07:55,663.75,664.25,663.25,663.75,2034,1843,3877.00
02/09/2009,07:56,663.75,664.25,662.75,662.75,2749,3556,6305.00
02/09/2009,07:57,662.75,663.00,661.75,662.75,3846,3279,7125.00
02/09/2009,07:58,662.75,663.00,662.00,662.50,2015,2951,4966.00
02/09/2009,07:59,662.75,663.25,662.25,662.75,4780,3314,8094.00
02/09/2009,08:00,662.75,663.50,662.75,662.75,2115,2742,4857.00
02/09/2009,08:01,662.75,663.00,661.75,662.75,2807,4019,6826.00
02/09/2009,08:02,662.75,663.00,660.75,660.75,3288,7061,10349.00
02/09/2009,08:03,660.75,661.25,659.25,659.75,1889,5165,7054.00
02/09/2009,08:04,659.75,660.00,658.25,658.25,862,4522,5384.00
02/09/2009,08:05,658.25,658.50,657.75,658.25,5133,7097,12230.00
02/09/2009,08:06,658.25,658.25,657.75,658.00,5043,2580,7623.00
02/09/2009,08:07,658.00,658.00,657.00,657.50,6281,6017,12298.00
02/09/2009,08:08,657.25,657.75,657.00,657.75,4091,1143,5234.00
02/09/2009,08:09,657.75,658.25,657.50,658.25,3865,1212,5077.00
02/09/2009,08:10,658.25,658.50,657.50,658.00,2135,4067,6202.00
02/09/2009,08:11,658.00,658.25,657.50,657.75,1928,1069,2997.00
02/09/2009,08:12,657.75,658.75,657.75,658.75,933,613,1546.00
02/09/2009,08:13,658.75,658.75,657.75,658.00,1439,2588,4027.00
02/09/2009,08:14,658.00,658.75,657.75,658.25,2432,4524,6956.00
02/09/2009,08:15,658.00,659.00,658.00,658.00,4084,3424,7508.00
02/09/2009,08:16,658.25,659.00,658.00,659.00,1239,1571,2810.00
02/09/2009,08:17,658.75,660.00,658.50,659.75,4019,887,4906.00
02/09/2009,08:18,660.00,660.25,659.75,659.75,3397,2104,5501.00
02/09/2009,08:19,660.00,660.00,659.00,659.50,698,2921,3619.00
02/09/2009,08:20,659.50,659.50,659.00,659.50,1047,939,1986.00
02/09/2009,08:21,659.50,660.50,659.25,660.00,3323,2917,6240.00
02/09/2009,08:22,660.00,660.75,659.75,660.25,1954,2005,3959.00
02/09/2009,08:23,660.00,660.50,659.75,660.00,1135,1352,2487.00
02/09/2009,08:24,660.25,660.50,659.50,660.00,927,1683,2610.00
02/09/2009,08:25,660.00,661.00,660.00,660.50,1831,2333,4164.00
02/09/2009,08:26,660.50,661.00,660.25,660.75,1777,784,2561.00
02/09/2009,08:27,660.75,661.25,660.50,660.75,2839,883,3722.00
02/09/2009,08:28,661.00,661.25,660.00,660.00,1866,2571,4437.00
02/09/2009,08:29,660.25,660.25,659.75,660.25,1591,1997,3588.00
02/09/2009,08:30,660.50,660.50,659.75,659.75,980,1666,2646.00
02/09/2009,08:31,660.00,661.00,659.75,660.00,3462,2620,6082.00
02/09/2009,08:32,660.00,660.50,659.75,660.25,4910,1169,6079.00
02/09/2009,08:33,660.00,660.25,659.25,659.25,935,2246,3181.00
02/09/2009,08:34,659.25,660.75,659.25,659.75,2370,3856,6226.00
02/09/2009,08:35,659.75,660.00,659.25,659.75,644,1090,1734.00
02/09/2009,08:36,659.50,660.75,659.50,660.25,3899,2069,5968.00
02/09/2009,08:37,660.25,662.00,660.00,661.50,6606,1423,8029.00
02/09/2009,08:38,661.50,663.00,661.25,662.25,3955,1667,5622.00
02/09/2009,08:39,662.25,663.00,661.75,662.00,2157,2486,4643.00
02/09/2009,08:40,662.00,664.00,662.00,664.00,4615,1706,6321.00
02/09/2009,08:41,663.75,664.75,663.50,664.75,4543,2150,6693.00
02/09/2009,08:42,664.75,665.25,664.25,664.75,4447,4874,9321.00
02/09/2009,08:43,665.00,665.50,664.50,665.50,2328,1490,3818.00
02/09/2009,08:44,665.50,665.75,665.00,665.25,2295,2035,4330.00
02/09/2009,08:45,665.50,665.75,665.00,665.50,576,802,1378.00
02/09/2009,08:46,665.50,665.75,664.50,664.50,1349,3651,5000.00
02/09/2009,08:47,664.75,665.50,664.25,665.25,2864,1222,4086.00
02/09/2009,08:48,665.25,666.75,665.00,666.25,5889,2651,8540.00
02/09/2009,08:49,666.50,668.00,666.25,667.75,7981,4901,12882.00
02/09/2009,08:50,668.00,669.25,667.50,668.25,10874,7847,18721.00
02/09/2009,08:51,668.25,668.50,668.00,668.25,4423,3643,8066.00
02/09/2009,08:52,668.25,668.50,667.50,667.75,3334,5287,8621.00
02/09/2009,08:53,667.75,668.25,667.50,667.50,1627,1443,3070.00
02/09/2009,08:54,667.50,667.75,666.75,667.25,1483,2507,3990.00
02/09/2009,08:55,667.50,667.75,667.00,667.25,1060,1848,2908.00
02/09/2009,08:56,667.00,667.50,667.00,667.50,1003,535,1538.00
02/09/2009,08:57,667.25,668.25,667.00,668.00,2412,1825,4237.00
02/09/2009,08:58,668.25,669.00,667.50,669.00,3932,2189,6121.00
02/09/2009,08:59,669.00,671.00,668.75,669.75,11052,7099,18151.00
02/09/2009,09:00,669.75,670.75,669.75,670.50,1697,2312,4009.00
02/09/2009,09:01,670.25,670.50,669.25,669.75,1607,2663,4270.00
02/09/2009,09:02,670.00,670.00,669.00,669.00,371,1261,1632.00
02/09/2009,09:03,669.00,669.75,669.00,669.25,1578,2128,3706.00
02/09/2009,09:04,669.25,669.75,668.75,669.50,1732,1410,3142.00
02/09/2009,09:05,669.25,669.50,668.00,668.25,2218,3391,5609.00
02/09/2009,09:06,668.25,668.50,666.50,667.50,2737,5904,8641.00
02/09/2009,09:07,667.50,668.00,667.00,668.00,2216,2324,4540.00
02/09/2009,09:08,668.00,668.00,667.00,667.25,817,846,1663.00
02/09/2009,09:09,667.25,668.00,667.00,667.75,1566,554,2120.00
02/09/2009,09:10,667.75,668.50,667.50,668.00,2475,2502,4977.00
02/09/2009,09:11,668.25,668.50,667.75,668.00,847,2313,3160.00
02/09/2009,09:12,667.75,668.50,667.50,668.25,1963,1373,3336.00
02/09/2009,09:13,668.25,668.50,667.50,667.75,1130,3003,4133.00
02/09/2009,09:14,667.75,667.75,667.25,667.25,347,975,1322.00
02/09/2009,09:15,667.50,667.75,667.00,667.75,918,767,1685.00
02/09/2009,09:16,667.50,668.25,667.25,667.50,460,1497,1957.00
02/09/2009,09:17,667.25,667.50,666.75,667.25,1729,2861,4590.00
02/09/2009,09:18,667.25,667.50,666.50,666.75,1154,1673,2827.00
02/09/2009,09:19,666.75,667.00,665.75,666.25,2491,3665,6156.00
02/09/2009,09:20,666.50,667.00,665.50,666.25,1675,4057,5732.00
02/09/2009,09:21,666.25,666.50,665.75,666.25,988,730,1718.00
02/09/2009,09:22,666.25,667.00,665.75,667.00,1493,853,2346.00
02/09/2009,09:23,667.00,667.25,666.50,667.00,1565,988,2553.00
02/09/2009,09:24,667.00,667.00,666.00,666.25,2911,3680,6591.00
02/09/2009,09:25,666.25,666.50,665.50,666.25,1808,2851,4659.00
02/09/2009,09:26,666.00,667.25,666.00,667.00,3585,1708,5293.00
02/09/2009,09:27,667.00,667.25,666.50,667.25,890,726,1616.00
02/09/2009,09:28,667.00,667.50,666.75,667.50,1764,1246,3010.00
02/09/2009,09:29,667.50,667.75,666.25,666.25,743,3180,3923.00
02/09/2009,09:30,666.25,667.00,666.00,666.25,3421,3075,6496.00
02/09/2009,09:31,666.50,667.00,666.25,666.25,987,761,1748.00
02/09/2009,09:32,666.50,666.50,664.75,665.00,940,5162,6102.00
02/09/2009,09:33,665.00,665.50,664.75,664.75,2226,3301,5527.00
02/09/2009,09:34,665.00,665.75,664.75,665.00,2150,2273,4423.00
02/09/2009,09:35,664.75,665.00,664.50,664.75,478,1601,2079.00
02/09/2009,09:36,664.75,665.25,664.50,665.25,1551,889,2440.00
02/09/2009,09:37,665.25,665.50,664.75,665.50,1936,933,2869.00
02/09/2009,09:38,665.50,666.25,665.25,665.75,2356,924,3280.00
02/09/2009,09:39,665.75,666.00,664.75,664.75,2280,2768,5048.00
02/09/2009,09:40,665.00,665.50,664.75,665.25,962,574,1536.00
02/09/2009,09:41,665.25,665.25,663.50,663.50,1697,6909,8606.00
02/09/2009,09:42,663.75,664.25,663.50,664.00,1529,1263,2792.00
02/09/2009,09:43,664.00,664.25,663.00,663.50,1003,2904,3907.00
02/09/2009,09:44,663.50,663.50,662.50,663.00,1587,4267,5854.00
02/09/2009,09:45,663.25,663.25,662.75,663.25,1018,472,1490.00
02/09/2009,09:46,663.25,663.75,663.00,663.50,1031,876,1907.00
02/09/2009,09:47,663.50,663.50,662.75,663.50,326,816,1142.00
02/09/2009,09:48,663.25,664.25,663.00,664.25,1253,551,1804.00
02/09/2009,09:49,664.00,664.50,663.50,664.00,4612,2826,7438.00
02/09/2009,09:50,664.00,664.25,663.25,663.25,1886,1005,2891.00
02/09/2009,09:51,663.50,664.00,663.25,663.75,1496,1231,2727.00
02/09/2009,09:52,664.00,664.25,663.50,663.75,1703,2349,4052.00
02/09/2009,09:53,663.75,663.75,663.50,663.75,387,782,1169.00
02/09/2009,09:54,663.75,664.00,663.75,663.75,341,139,480.00
02/09/2009,09:55,664.00,664.00,663.25,663.25,196,820,1016.00
02/09/2009,09:56,663.50,664.25,663.25,664.00,1341,50,1391.00
02/09/2009,09:57,664.25,664.75,664.00,664.25,874,926,1800.00
02/09/2009,09:58,664.00,665.00,664.00,664.25,2460,2769,5229.00
02/09/2009,09:59,664.25,664.75,664.00,664.75,384,206,590.00
02/09/2009,10:00,664.50,664.75,664.25,664.50,357,547,904.00
02/09/2009,10:01,664.75,665.25,664.25,665.00,1895,632,2527.00
02/09/2009,10:02,664.75,665.00,664.25,665.00,731,669,1400.00
02/09/2009,10:03,665.00,665.50,664.50,665.00,2327,1019,3346.00
02/09/2009,10:04,664.75,665.25,664.75,665.00,719,371,1090.00
02/09/2009,10:05,665.25,665.25,664.25,664.25,891,1773,2664.00
02/09/2009,10:06,664.50,664.75,663.50,663.75,1672,3008,4680.00
02/09/2009,10:07,663.50,663.75,663.00,663.50,1672,2330,4002.00
02/09/2009,10:08,663.75,664.00,663.50,663.50,1177,1619,2796.00
02/09/2009,10:09,663.50,663.75,663.25,663.25,229,402,631.00
02/09/2009,10:10,663.25,664.00,663.00,663.75,562,704,1266.00
02/09/2009,10:11,664.00,664.00,663.25,663.25,298,660,958.00
02/09/2009,10:12,663.25,664.75,663.25,664.75,998,353,1351.00
02/09/2009,10:13,664.75,664.75,664.25,664.50,512,616,1128.00
02/09/2009,10:14,664.25,664.50,663.75,664.00,136,384,520.00
02/09/2009,10:15,663.75,664.00,663.25,663.25,81,755,836.00
02/09/2009,10:16,663.25,664.50,663.25,664.25,1444,623,2067.00
02/09/2009,10:17,664.50,664.75,664.25,664.25,184,448,632.00
02/09/2009,10:18,664.25,665.25,664.25,665.00,1372,341,1713.00
02/09/2009,10:19,665.00,666.00,665.00,665.75,1877,421,2298.00
02/09/2009,10:20,665.75,666.50,665.50,665.75,3058,2127,5185.00
02/09/2009,10:21,665.75,666.25,665.75,665.75,558,392,950.00
02/09/2009,10:22,666.00,666.00,665.25,665.75,448,682,1130.00
02/09/2009,10:23,665.50,665.75,665.25,665.25,103,594,697.00
02/09/2009,10:24,665.25,666.00,665.00,665.00,775,521,1296.00
02/09/2009,10:25,665.00,665.25,665.00,665.25,299,151,450.00
02/09/2009,10:26,665.25,666.00,664.75,665.50,1526,1620,3146.00
02/09/2009,10:27,665.50,666.25,665.25,666.25,2134,957,3091.00
02/09/2009,10:28,666.25,667.25,666.00,666.50,3005,2076,5081.00
02/09/2009,10:29,666.25,667.25,666.00,667.25,2300,1185,3485.00
02/09/2009,10:30,667.25,667.25,666.50,667.00,1762,2121,3883.00
02/09/2009,10:31,667.00,667.50,666.25,666.50,1385,2546,3931.00
02/09/2009,10:32,666.50,667.00,666.50,667.00,470,324,794.00
02/09/2009,10:33,667.00,667.00,666.25,666.75,763,654,1417.00
02/09/2009,10:34,666.75,667.25,666.75,666.75,1134,359,1493.00
02/09/2009,10:35,666.75,667.00,666.50,666.75,275,969,1244.00
02/09/2009,10:36,666.50,666.75,666.25,666.25,197,379,576.00
02/09/2009,10:37,666.25,666.50,665.50,666.00,1197,1209,2406.00
02/09/2009,10:38,665.75,666.25,665.75,666.00,1805,768,2573.00
02/09/2009,10:39,666.00,666.25,665.50,666.25,1210,1174,2384.00
02/09/2009,10:40,666.25,666.25,665.50,665.75,1426,660,2086.00
02/09/2009,10:41,665.75,666.50,665.75,666.25,1566,1361,2927.00
02/09/2009,10:42,666.00,666.75,666.00,666.50,1781,1183,2964.00
02/09/2009,10:43,666.50,666.75,665.50,665.50,743,1636,2379.00
02/09/2009,10:44,665.50,666.00,664.75,665.00,493,2519,3012.00
02/09/2009,10:45,665.00,665.00,664.25,664.75,1184,1289,2473.00
02/09/2009,10:46,664.50,665.50,664.50,665.50,1289,610,1899.00
02/09/2009,10:47,665.50,665.50,664.50,665.25,2381,2023,4404.00
02/09/2009,10:48,665.00,665.25,665.00,665.00,89,200,289.00
02/09/2009,10:49,665.00,666.00,665.00,665.75,1501,542,2043.00
02/09/2009,10:50,665.50,666.00,665.50,666.00,603,238,841.00
02/09/2009,10:51,665.75,666.50,665.75,666.25,796,682,1478.00
02/09/2009,10:52,666.25,667.25,666.25,667.25,1334,1056,2390.00
02/09/2009,10:53,667.25,668.00,666.75,667.50,2756,2161,4917.00
02/09/2009,10:54,667.50,668.00,667.25,667.25,936,810,1746.00
02/09/2009,10:55,667.25,668.25,667.25,668.00,1912,988,2900.00
02/09/2009,10:56,668.00,668.50,667.75,668.25,1886,1621,3507.00
02/09/2009,10:57,668.25,668.50,668.00,668.25,823,288,1111.00
02/09/2009,10:58,668.25,668.75,667.50,667.75,840,1649,2489.00
02/09/2009,10:59,667.75,668.25,667.50,667.75,1024,764,1788.00
02/09/2009,11:00,667.75,668.25,667.50,668.00,1155,447,1602.00
02/09/2009,11:01,668.00,668.00,667.75,667.75,406,133,539.00
02/09/2009,11:02,667.75,668.75,667.50,668.75,2096,1364,3460.00
02/09/2009,11:03,668.50,669.25,668.25,668.75,3484,1286,4770.00
02/09/2009,11:04,668.75,669.00,667.75,668.00,463,2128,2591.00
02/09/2009,11:05,668.25,668.50,668.00,668.25,587,1492,2079.00
02/09/2009,11:06,668.50,668.75,668.25,668.25,495,937,1432.00
02/09/2009,11:07,668.25,668.50,668.25,668.25,10,943,953.00
02/09/2009,11:08,668.25,668.50,668.25,668.25,34,541,575.00
02/09/2009,11:09,668.25,669.00,668.25,668.50,2192,1458,3650.00
02/09/2009,11:10,668.75,668.75,668.00,668.00,384,1135,1519.00
02/09/2009,11:11,668.00,668.50,668.00,668.25,418,1314,1732.00
02/09/2009,11:12,668.00,668.75,668.00,668.75,1302,143,1445.00
02/09/2009,11:13,668.75,668.75,668.50,668.50,229,1662,1891.00
02/09/2009,11:14,668.50,668.75,668.50,668.50,48,455,503.00
02/09/2009,11:15,668.50,668.75,668.50,668.50,12,485,497.00
02/09/2009,11:16,668.50,669.25,668.50,669.00,2191,336,2527.00
02/09/2009,11:17,669.25,669.25,668.50,668.50,977,2637,3614.00
02/09/2009,11:18,668.75,669.00,668.50,668.75,1044,333,1377.00
02/09/2009,11:19,668.75,668.75,668.25,668.25,294,1778,2072.00
02/09/2009,11:20,668.25,668.50,667.00,667.25,2682,5492,8174.00
02/09/2009,11:21,667.00,667.25,666.50,666.75,3582,4262,7844.00
02/09/2009,11:22,666.75,667.00,666.25,667.00,2542,1176,3718.00
02/09/2009,11:23,666.75,667.00,666.50,667.00,638,567,1205.00
02/09/2009,11:24,667.00,667.00,666.25,666.25,2382,732,3114.00
02/09/2009,11:25,666.50,667.00,666.25,666.75,1550,632,2182.00
02/09/2009,11:26,667.00,667.00,666.25,666.75,1919,1782,3701.00
02/09/2009,11:27,666.50,666.75,666.50,666.50,177,70,247.00
02/09/2009,11:28,666.50,666.75,666.25,666.75,1243,968,2211.00
02/09/2009,11:29,666.75,666.75,666.50,666.50,1126,72,1198.00
02/09/2009,11:30,666.75,666.75,666.00,666.00,175,1168,1343.00
02/09/2009,11:31,666.00,666.25,665.75,666.00,1617,2186,3803.00
02/09/2009,11:32,666.00,666.00,664.25,664.25,2081,4938,7019.00
02/09/2009,11:33,664.50,664.50,663.25,664.00,2494,3701,6195.00
02/09/2009,11:34,664.00,664.00,662.25,662.75,2651,7184,9835.00
02/09/2009,11:35,662.50,663.00,662.25,662.50,3276,2612,5888.00
02/09/2009,11:36,662.25,662.50,661.50,662.25,2638,6641,9279.00
02/09/2009,11:37,662.00,662.50,661.50,662.50,1832,1015,2847.00
02/09/2009,11:38,662.50,662.50,661.75,662.00,1826,1173,2999.00
02/09/2009,11:39,662.25,663.00,661.75,663.00,2537,1186,3723.00
02/09/2009,11:40,663.00,663.25,662.75,663.00,2590,2779,5369.00
02/09/2009,11:41,663.00,663.50,662.75,663.25,1291,1050,2341.00
02/09/2009,11:42,663.25,663.50,662.50,662.75,438,1602,2040.00
02/09/2009,11:43,662.75,663.75,662.75,663.50,1393,182,1575.00
02/09/2009,11:44,663.25,663.75,663.25,663.50,508,570,1078.00
02/09/2009,11:45,663.50,663.75,662.75,663.50,1547,2218,3765.00
02/09/2009,11:46,663.50,664.00,662.50,663.00,3028,5144,8172.00
02/09/2009,11:47,662.75,663.75,662.75,663.50,2219,1368,3587.00
02/09/2009,11:48,663.75,663.75,662.75,663.00,1062,1777,2839.00
02/09/2009,11:49,663.00,663.75,663.00,663.50,657,507,1164.00
02/09/2009,11:50,663.50,664.00,663.25,663.75,794,469,1263.00
02/09/2009,11:51,663.75,663.75,663.00,663.25,1842,1222,3064.00
02/09/2009,11:52,663.50,663.50,662.75,662.75,299,595,894.00
02/09/2009,11:53,663.00,664.00,662.75,663.25,2220,1216,3436.00
02/09/2009,11:54,663.50,663.50,662.75,663.25,590,699,1289.00
02/09/2009,11:55,663.00,663.50,663.00,663.25,430,170,600.00
02/09/2009,11:56,663.25,663.25,662.50,662.75,373,1920,2293.00
02/09/2009,11:57,662.50,663.25,662.50,663.25,774,243,1017.00
02/09/2009,11:58,663.00,663.50,663.00,663.50,1196,629,1825.00
02/09/2009,11:59,663.50,664.00,663.25,663.75,1787,1860,3647.00
02/09/2009,12:00,663.50,665.00,663.25,665.00,3816,1627,5443.00
02/09/2009,12:01,665.00,665.50,664.50,665.50,2929,1157,4086.00
02/09/2009,12:02,665.50,665.50,664.75,665.00,640,1165,1805.00
02/09/2009,12:03,664.75,665.50,664.75,665.25,1074,395,1469.00
02/09/2009,12:04,665.00,665.25,664.75,664.75,1083,597,1680.00
02/09/2009,12:05,664.75,665.25,664.75,665.00,445,84,529.00
02/09/2009,12:06,665.25,665.25,665.00,665.00,85,157,242.00
02/09/2009,12:07,665.25,665.50,664.50,665.00,762,553,1315.00
02/09/2009,12:08,664.75,665.25,664.75,665.25,1181,403,1584.00
02/09/2009,12:09,665.25,665.25,664.75,665.00,97,688,785.00
02/09/2009,12:10,664.75,665.25,664.50,665.25,1165,515,1680.00
02/09/2009,12:11,665.25,665.25,664.25,664.25,851,1556,2407.00
02/09/2009,12:12,664.25,664.50,663.75,663.75,1056,1835,2891.00
02/09/2009,12:13,663.75,663.75,663.25,663.50,825,1259,2084.00
02/09/2009,12:14,663.50,663.75,662.50,662.50,688,2617,3305.00
02/09/2009,12:15,662.50,662.75,662.25,662.25,498,849,1347.00
02/09/2009,12:16,662.25,662.50,661.25,661.75,1520,3737,5257.00
02/09/2009,12:17,661.50,662.25,661.50,662.00,2015,723,2738.00
02/09/2009,12:18,662.00,662.00,661.25,661.50,942,1234,2176.00
02/09/2009,12:19,661.50,661.75,661.25,661.50,1429,1258,2687.00
02/09/2009,12:20,661.25,662.00,661.25,661.75,1134,404,1538.00
02/09/2009,12:21,661.75,663.25,661.50,662.75,3820,722,4542.00
02/09/2009,12:22,662.75,663.50,662.00,662.25,1016,1653,2669.00
02/09/2009,12:23,662.25,662.50,661.75,662.25,582,994,1576.00
02/09/2009,12:24,662.00,662.50,661.75,662.50,1098,439,1537.00
02/09/2009,12:25,662.50,662.50,661.75,662.25,1199,1769,2968.00
02/09/2009,12:26,662.25,662.25,660.75,660.75,432,3602,4034.00
02/09/2009,12:27,660.75,661.00,659.00,659.75,5075,10774,15849.00
02/09/2009,12:28,659.75,659.75,659.25,659.25,980,2132,3112.00
02/09/2009,12:29,659.50,659.75,659.00,659.50,756,1154,1910.00
02/09/2009,12:30,659.50,660.00,659.50,660.00,1595,853,2448.00
02/09/2009,12:31,660.00,660.25,659.25,660.00,1127,2203,3330.00
02/09/2009,12:32,660.00,660.75,659.75,659.75,1724,2650,4374.00
02/09/2009,12:33,660.00,660.75,659.75,660.50,2235,1125,3360.00
02/09/2009,12:34,660.25,660.75,659.75,659.75,357,921,1278.00
02/09/2009,12:35,660.00,660.75,660.00,660.50,2593,1438,4031.00
02/09/2009,12:36,660.50,661.00,660.25,660.25,866,579,1445.00
02/09/2009,12:37,660.50,661.00,660.25,660.75,1129,379,1508.00
02/09/2009,12:38,660.75,661.00,660.00,660.50,2081,1626,3707.00
02/09/2009,12:39,660.50,661.50,660.25,661.50,3539,1225,4764.00
02/09/2009,12:40,661.25,661.50,660.75,661.25,247,909,1156.00
02/09/2009,12:41,661.25,661.75,660.75,661.75,909,332,1241.00
02/09/2009,12:42,661.50,661.75,660.75,661.25,1973,1644,3617.00
02/09/2009,12:43,661.50,661.50,660.75,661.00,217,683,900.00
02/09/2009,12:44,660.75,661.00,660.25,661.00,1377,1592,2969.00
02/09/2009,12:45,660.75,661.00,659.50,659.50,2171,2574,4745.00
02/09/2009,12:46,659.50,659.75,658.50,658.75,1276,4300,5576.00
02/09/2009,12:47,658.75,659.00,658.50,659.00,2055,1004,3059.00
02/09/2009,12:48,659.00,659.25,658.50,659.00,1287,1138,2425.00
02/09/2009,12:49,658.75,660.00,658.75,659.75,2258,1157,3415.00
02/09/2009,12:50,659.75,660.50,659.50,660.25,901,1068,1969.00
02/09/2009,12:51,660.00,661.00,660.00,660.50,1721,2570,4291.00
02/09/2009,12:52,660.50,660.75,660.50,660.50,452,126,578.00
02/09/2009,12:53,660.50,661.00,660.50,661.00,1357,1175,2532.00
02/09/2009,12:54,660.75,661.50,660.50,661.25,1808,2529,4337.00
02/09/2009,12:55,661.25,661.25,660.50,660.75,615,521,1136.00
02/09/2009,12:56,661.00,661.25,660.75,661.25,343,273,616.00
02/09/2009,12:57,661.25,662.00,661.00,661.75,3713,524,4237.00
02/09/2009,12:58,661.75,662.00,661.50,661.75,522,245,767.00
02/09/2009,12:59,661.75,661.75,661.00,661.00,1786,2625,4411.00
02/09/2009,13:00,661.00,661.50,660.75,661.25,1365,721,2086.00
02/09/2009,13:01,661.25,662.00,661.00,661.75,2444,1022,3466.00
02/09/2009,13:02,661.75,662.00,661.25,661.25,948,1715,2663.00
02/09/2009,13:03,661.50,662.00,661.25,662.00,2242,322,2564.00
02/09/2009,13:04,662.00,662.00,661.00,661.25,2247,2262,4509.00
02/09/2009,13:05,661.00,661.00,660.25,661.00,1666,2041,3707.00
02/09/2009,13:06,661.00,662.00,660.75,661.75,3841,704,4545.00
02/09/2009,13:07,661.75,662.00,661.25,661.75,1665,1295,2960.00
02/09/2009,13:08,661.50,661.75,660.50,660.75,915,2909,3824.00
02/09/2009,13:09,660.50,661.25,660.25,661.00,2200,1921,4121.00
02/09/2009,13:10,661.00,661.25,660.75,661.00,366,618,984.00
02/09/2009,13:11,660.75,662.00,660.75,661.75,1307,421,1728.00
02/09/2009,13:12,661.75,661.75,660.50,660.50,1881,3514,5395.00
02/09/2009,13:13,660.75,660.75,659.50,660.50,2581,4422,7003.00
02/09/2009,13:14,660.50,661.25,660.25,661.00,2259,1771,4030.00
02/09/2009,13:15,661.00,663.00,661.00,663.00,5725,1519,7244.00
02/09/2009,13:16,663.00,663.50,662.25,663.50,2692,2903,5595.00
02/09/2009,13:17,663.50,663.75,662.25,662.75,1174,2851,4025.00
02/09/2009,13:18,662.75,663.00,662.50,662.50,426,572,998.00
02/09/2009,13:19,662.50,663.50,662.50,663.00,1906,359,2265.00
02/09/2009,13:20,663.00,663.75,662.75,663.00,3444,1782,5226.00
02/09/2009,13:21,663.00,663.25,662.75,663.00,271,283,554.00
02/09/2009,13:22,663.00,665.25,663.00,665.00,5089,1498,6587.00
02/09/2009,13:23,665.00,665.25,665.00,665.00,1090,3085,4175.00
02/09/2009,13:24,665.00,665.75,665.00,665.75,1994,1570,3564.00
02/09/2009,13:25,665.75,666.00,665.50,666.00,2262,3302,5564.00
02/09/2009,13:26,666.00,666.50,665.75,666.00,3095,4170,7265.00
02/09/2009,13:27,666.00,667.00,666.00,667.00,3678,2347,6025.00
02/09/2009,13:28,666.75,667.00,666.00,666.00,3057,2284,5341.00
02/09/2009,13:29,666.00,667.50,666.00,667.00,5500,2115,7615.00
02/09/2009,13:30,667.25,667.50,666.75,667.00,2456,895,3351.00
02/09/2009,13:31,667.25,668.50,667.00,667.75,6540,4132,10672.00
02/09/2009,13:32,667.75,668.00,667.00,667.25,2108,3123,5231.00
02/09/2009,13:33,667.50,667.50,666.75,667.00,2822,2816,5638.00
02/09/2009,13:34,667.00,667.00,666.25,666.75,1979,2629,4608.00
02/09/2009,13:35,666.75,667.25,666.50,667.25,1459,1032,2491.00
02/09/2009,13:36,667.25,667.75,666.75,667.25,3968,2668,6636.00
02/09/2009,13:37,667.25,667.50,667.00,667.25,925,1327,2252.00
02/09/2009,13:38,667.25,668.00,667.00,667.00,2818,3650,6468.00
02/09/2009,13:39,667.00,667.25,665.50,665.50,2266,6085,8351.00
02/09/2009,13:40,665.50,665.75,664.75,665.00,3034,5539,8573.00
02/09/2009,13:41,665.00,665.50,664.75,665.50,3203,1216,4419.00
02/09/2009,13:42,665.50,666.25,665.25,665.50,2712,2809,5521.00
02/09/2009,13:43,665.50,665.75,665.00,665.50,1052,1431,2483.00
02/09/2009,13:44,665.50,665.50,664.75,665.00,630,1446,2076.00
02/09/2009,13:45,665.25,665.50,664.75,665.25,707,612,1319.00
02/09/2009,13:46,665.25,666.00,664.75,664.75,1549,1753,3302.00
02/09/2009,13:47,664.75,665.25,663.75,664.00,1473,3893,5366.00
02/09/2009,13:48,663.75,664.00,663.50,663.75,2229,1618,3847.00
02/09/2009,13:49,664.00,665.50,663.75,665.25,4255,1288,5543.00
02/09/2009,13:50,665.25,665.75,665.00,665.00,1702,2721,4423.00
02/09/2009,13:51,665.25,665.50,664.75,665.25,1671,1941,3612.00
02/09/2009,13:52,665.50,666.00,664.75,665.00,2085,2914,4999.00
02/09/2009,13:53,665.25,665.75,664.75,665.25,2123,1301,3424.00
02/09/2009,13:54,665.50,665.75,664.75,665.25,1907,2728,4635.00
02/09/2009,13:55,665.25,665.50,664.50,664.75,659,3768,4427.00
02/09/2009,13:56,664.75,664.75,663.75,664.00,2132,4562,6694.00
02/09/2009,13:57,663.75,664.25,663.25,664.00,3247,3723,6970.00
02/09/2009,13:58,663.75,665.00,663.75,665.00,5340,1328,6668.00
02/09/2009,13:59,665.00,665.50,664.75,665.00,4607,4306,8913.00
02/09/2009,14:00,665.25,665.50,665.00,665.25,7717,4765,12482.00
02/09/2009,14:01,665.25,665.50,664.25,664.75,7687,7998,15685.00
02/09/2009,14:02,665.00,665.25,664.75,665.00,1812,1240,3052.00
02/09/2009,14:03,664.75,665.50,664.75,665.00,2729,2311,5040.00
02/09/2009,14:04,665.00,665.25,664.25,664.50,1441,2397,3838.00
02/09/2009,14:05,664.50,664.50,664.00,664.25,1736,2143,3879.00
02/09/2009,14:06,664.25,664.25,664.00,664.00,173,991,1164.00
02/09/2009,14:07,664.00,664.50,664.00,664.25,666,578,1244.00
02/09/2009,14:08,664.25,664.75,664.25,664.50,898,648,1546.00
02/09/2009,14:09,664.50,664.75,664.25,664.50,792,371,1163.00
02/09/2009,14:10,664.50,664.50,664.00,664.25,739,282,1021.00
02/09/2009,14:11,664.25,664.50,664.00,664.50,1395,396,1791.00
02/09/2009,14:12,664.50,664.50,663.75,664.00,1604,809,2413.00
02/09/2009,14:13,664.25,664.25,663.00,663.25,1503,3767,5270.00
02/09/2009,14:14,663.00,663.25,662.50,662.75,1857,1154,3011.00
02/09/2009,14:15,663.00,663.25,662.50,663.25,4186,1518,5704.00
02/09/2009,14:16,663.25,663.25,663.00,663.00,5,1,6.00
02/09/2009,14:31,662.25,662.75,662.25,662.25,268,545,813.00
02/09/2009,14:32,662.25,662.25,661.75,662.00,34,244,278.00
02/09/2009,14:33,662.00,662.00,661.75,661.75,34,205,239.00
02/09/2009,14:34,661.75,662.25,661.50,662.25,123,65,188.00
02/09/2009,14:35,662.25,662.25,662.00,662.25,32,3,35.00
02/09/2009,14:36,662.25,662.25,661.75,661.75,3,128,131.00
02/09/2009,14:37,662.00,662.25,662.00,662.00,25,4,29.00
02/09/2009,14:38,662.00,662.00,661.75,662.00,11,21,32.00
02/09/2009,14:39,662.00,662.00,661.75,661.75,2,23,25.00
02/09/2009,14:40,661.75,662.00,661.75,662.00,26,23,49.00
02/09/2009,14:41,662.00,662.00,661.25,661.75,163,205,368.00
02/09/2009,14:42,661.75,662.00,661.25,661.50,58,115,173.00
02/09/2009,14:43,661.75,661.75,661.50,661.50,5,7,12.00
02/09/2009,14:44,661.50,661.75,661.25,661.25,8,109,117.00
02/09/2009,14:45,661.50,661.50,661.00,661.00,55,146,201.00
02/09/2009,14:46,661.25,661.25,661.00,661.00,43,112,155.00
02/09/2009,14:47,661.00,662.00,661.00,661.75,130,40,170.00
02/09/2009,14:48,661.75,661.75,661.25,661.75,21,55,76.00
02/09/2009,14:49,661.75,661.75,661.50,661.75,46,54,100.00
02/09/2009,14:50,661.75,662.00,661.75,661.75,71,17,88.00
02/09/2009,14:51,661.50,661.75,661.50,661.50,6,105,111.00
02/09/2009,14:52,661.50,661.50,661.25,661.25,3,71,74.00
02/09/2009,14:53,661.50,661.50,661.00,661.25,19,18,37.00
02/09/2009,14:54,661.50,661.50,661.25,661.50,51,14,65.00
02/09/2009,14:55,661.50,661.50,660.75,661.25,14,271,285.00
02/09/2009,14:56,661.00,661.00,661.00,661.00,0,89,89.00
02/09/2009,14:57,661.00,661.00,660.75,661.00,15,90,105.00
02/09/2009,14:58,661.00,661.00,660.75,660.75,21,137,158.00
02/09/2009,14:59,660.75,660.75,660.25,660.50,14,221,235.00
02/09/2009,15:00,660.50,660.75,659.25,659.50,128,324,452.00
02/09/2009,16:01,660.25,661.00,660.00,660.75,243,142,385.00
02/09/2009,16:02,660.75,660.75,660.50,660.75,55,3,58.00
02/09/2009,16:03,661.00,661.00,660.75,660.75,96,67,163.00
02/09/2009,16:04,660.75,661.00,660.75,660.75,1,58,59.00
02/09/2009,16:05,660.75,660.75,660.50,660.50,0,56,56.00
02/09/2009,16:06,660.25,660.25,659.75,660.00,8,151,159.00
02/09/2009,16:07,659.75,660.00,659.75,659.75,1,56,57.00
02/09/2009,16:08,659.50,659.75,659.00,659.25,15,205,220.00
02/09/2009,16:09,659.00,659.25,659.00,659.25,113,67,180.00
02/09/2009,16:10,659.25,659.25,658.00,658.25,65,439,504.00
02/09/2009,16:11,658.25,658.50,658.00,658.25,71,69,140.00
02/09/2009,16:12,658.25,658.50,658.00,658.50,15,26,41.00
02/09/2009,16:13,658.50,658.50,658.25,658.25,3,41,44.00
02/09/2009,16:14,658.25,659.50,658.00,659.25,219,124,343.00
02/09/2009,16:15,659.25,659.50,659.00,659.50,49,32,81.00
02/09/2009,16:16,659.25,660.00,659.00,659.75,123,113,236.00
02/09/2009,16:17,659.75,659.75,659.25,659.25,0,9,9.00
02/09/2009,16:18,659.25,660.00,659.25,660.00,30,2,32.00
02/09/2009,16:19,659.75,660.25,659.75,659.75,35,10,45.00
02/09/2009,16:20,660.00,660.00,659.75,659.75,6,9,15.00
02/09/2009,16:21,659.75,659.75,659.75,659.75,0,14,14.00
02/09/2009,16:22,660.00,660.25,660.00,660.00,20,3,23.00
02/09/2009,16:23,660.00,660.00,659.75,660.00,1,57,58.00
02/09/2009,16:24,659.75,659.75,659.50,659.50,76,66,142.00
02/09/2009,16:25,659.25,659.25,659.00,659.00,0,79,79.00
02/09/2009,16:26,659.00,659.00,658.75,659.00,3,18,21.00
02/09/2009,16:27,659.00,659.00,658.25,658.25,44,107,151.00
02/09/2009,16:28,658.25,658.50,658.25,658.50,35,19,54.00
02/09/2009,16:29,658.50,658.75,658.50,658.75,31,0,31.00
02/09/2009,16:30,658.75,659.00,658.75,658.75,24,3,27.00
02/09/2009,16:31,658.75,659.25,658.75,659.00,6,4,10.00
02/09/2009,16:32,658.75,659.00,658.75,659.00,9,2,11.00
02/09/2009,16:33,659.00,659.00,658.50,658.50,6,31,37.00
02/09/2009,16:34,658.50,659.50,658.50,659.25,53,7,60.00
02/09/2009,16:35,659.25,659.50,659.25,659.50,16,0,16.00
02/09/2009,16:36,659.50,659.75,659.50,659.75,48,0,48.00
02/09/2009,16:37,659.75,660.00,659.75,659.75,34,4,38.00
02/09/2009,16:38,659.75,659.75,659.50,659.75,14,8,22.00
02/09/2009,16:39,659.75,660.00,659.75,660.00,33,2,35.00
02/09/2009,16:40,659.75,660.25,659.75,660.00,8,8,16.00
02/09/2009,16:41,660.00,660.00,660.00,660.00,0,37,37.00
02/09/2009,16:42,660.00,660.50,660.00,660.00,67,7,74.00
02/09/2009,16:43,660.00,660.00,660.00,660.00,0,14,14.00
02/09/2009,16:44,659.75,659.75,659.75,659.75,0,44,44.00
02/09/2009,16:45,659.75,659.75,659.75,659.75,0,36,36.00
02/09/2009,16:46,660.00,660.00,659.75,659.75,9,53,62.00
02/09/2009,16:47,659.75,660.00,659.75,660.00,4,3,7.00
02/09/2009,16:48,659.75,660.00,659.75,660.00,6,87,93.00
02/09/2009,16:49,659.75,660.00,659.75,659.75,22,3,25.00
02/09/2009,16:50,659.75,660.25,659.75,660.00,12,5,17.00
02/09/2009,16:51,660.00,660.00,659.75,659.75,0,72,72.00
02/09/2009,16:52,659.75,659.75,659.75,659.75,0,7,7.00
02/09/2009,16:53,659.75,659.75,659.75,659.75,0,1,1.00
02/09/2009,16:54,659.75,660.00,659.75,660.00,9,3,12.00
02/09/2009,16:55,659.75,659.75,659.50,659.75,12,128,140.00
02/09/2009,16:56,659.75,660.00,659.50,659.75,14,4,18.00
02/09/2009,16:57,659.75,660.00,659.50,659.50,5,130,135.00
02/09/2009,16:58,659.50,659.50,659.25,659.25,0,38,38.00
02/09/2009,16:59,659.25,659.50,659.25,659.25,4,50,54.00
02/09/2009,17:00,659.25,659.25,659.00,659.25,31,41,72.00
02/09/2009,17:01,659.25,659.25,659.00,659.25,80,15,95.00
02/09/2009,17:02,659.25,659.75,659.25,659.50,147,9,156.00
02/09/2009,17:03,659.50,659.75,659.50,659.50,30,104,134.00
02/09/2009,17:04,659.50,659.50,659.25,659.25,0,28,28.00
02/09/2009,17:05,659.25,659.50,659.25,659.50,197,35,232.00
02/09/2009,17:06,659.50,659.75,659.50,659.75,158,0,158.00
02/09/2009,17:07,659.75,659.75,659.25,659.25,1,60,61.00
02/09/2009,17:08,659.25,659.25,658.25,658.50,38,105,143.00
02/09/2009,17:09,658.50,658.50,658.25,658.50,117,1,118.00
02/09/2009,17:10,658.50,658.50,658.25,658.50,63,1,64.00
02/09/2009,17:11,658.50,658.75,658.25,658.50,29,16,45.00
02/09/2009,17:12,658.25,658.50,658.25,658.25,7,91,98.00
02/09/2009,17:13,658.25,658.25,658.25,658.25,0,18,18.00
02/09/2009,17:14,658.25,658.25,658.25,658.25,0,167,167.00
02/09/2009,17:15,658.25,658.50,658.25,658.50,3,288,291.00
02/09/2009,17:16,658.50,658.50,657.75,658.00,170,388,558.00
02/09/2009,17:17,657.75,658.00,657.75,657.75,79,57,136.00
02/09/2009,17:18,657.75,658.00,657.00,657.25,58,549,607.00
02/09/2009,17:19,657.00,657.25,656.50,656.75,124,215,339.00
02/09/2009,17:20,656.50,656.50,656.25,656.50,192,244,436.00
02/09/2009,17:21,656.50,656.50,656.25,656.50,22,24,46.00
02/09/2009,17:22,656.50,656.50,656.50,656.50,136,0,136.00
02/09/2009,17:23,656.50,656.50,655.25,655.50,115,481,596.00
02/09/2009,17:24,655.50,655.50,655.50,655.50,161,0,161.00
02/09/2009,17:25,655.50,656.25,655.25,656.00,265,63,328.00
02/09/2009,17:26,656.00,656.25,656.00,656.00,26,41,67.00
02/09/2009,17:27,656.00,656.00,655.75,656.00,15,49,64.00
02/09/2009,17:28,655.75,655.75,654.50,655.00,54,335,389.00
02/09/2009,17:29,654.75,654.75,654.50,654.75,113,63,176.00
02/09/2009,17:30,654.75,654.75,654.50,654.75,66,3,69.00
02/09/2009,17:31,654.75,654.75,653.00,653.00,254,1155,1409.00
02/09/2009,17:32,653.00,653.75,652.75,653.75,107,155,262.00
02/09/2009,17:33,653.75,654.00,653.00,653.00,82,203,285.00
02/09/2009,17:34,653.25,653.25,652.75,653.25,119,164,283.00
02/09/2009,17:35,653.25,653.25,653.00,653.25,111,63,174.00
02/09/2009,17:36,653.25,653.25,653.00,653.00,68,25,93.00
02/09/2009,17:37,653.25,653.25,652.75,653.00,99,58,157.00
02/09/2009,17:38,653.00,653.00,652.50,653.00,55,220,275.00
02/09/2009,17:39,653.25,653.75,653.25,653.75,68,13,81.00
02/09/2009,17:40,653.75,653.75,653.50,653.50,25,55,80.00
02/09/2009,17:41,653.50,653.50,652.75,653.00,37,134,171.00
02/09/2009,17:42,653.00,653.00,652.75,652.75,87,7,94.00
02/09/2009,17:43,653.00,653.00,652.00,652.00,109,663,772.00
02/09/2009,17:44,652.25,652.75,651.75,651.75,69,267,336.00
02/09/2009,17:45,651.75,652.00,651.25,652.00,212,797,1009.00
02/09/2009,17:46,651.75,652.25,651.25,651.75,78,186,264.00
02/09/2009,17:47,651.50,651.75,651.50,651.75,12,3,15.00
02/09/2009,17:48,651.75,652.00,651.50,652.00,196,81,277.00
02/09/2009,17:49,652.00,652.00,651.75,651.75,88,8,96.00
02/09/2009,17:50,651.75,652.00,651.50,651.75,56,49,105.00
02/09/2009,17:51,651.75,652.25,651.50,651.75,154,175,329.00
02/09/2009,17:52,651.50,652.00,651.50,651.75,99,202,301.00
02/09/2009,17:53,651.75,652.00,651.75,651.75,5,119,124.00
02/09/2009,17:54,651.75,652.00,651.25,651.75,111,223,334.00
02/09/2009,17:55,651.75,653.00,651.50,652.75,193,40,233.00
02/09/2009,17:56,652.50,652.75,652.25,652.25,37,73,110.00
02/09/2009,17:57,652.25,652.50,652.25,652.50,46,11,57.00
02/09/2009,17:58,652.50,653.00,652.50,652.50,42,35,77.00
02/09/2009,17:59,652.50,653.00,652.50,653.00,52,32,84.00
02/09/2009,18:00,653.00,653.00,652.50,652.75,40,16,56.00
02/09/2009,18:01,653.00,653.00,652.75,652.75,99,11,110.00
02/09/2009,18:02,653.00,653.00,652.75,653.00,26,23,49.00
02/09/2009,18:03,652.75,653.00,652.25,652.50,9,80,89.00
02/09/2009,18:04,652.50,652.75,651.75,651.75,36,278,314.00
02/09/2009,18:05,651.75,652.00,651.75,652.00,28,19,47.00
02/09/2009,18:06,651.75,652.00,651.50,651.50,41,100,141.00
02/09/2009,18:07,651.75,652.00,651.75,652.00,80,2,82.00
02/09/2009,18:08,652.00,652.00,651.25,651.50,129,86,215.00
02/09/2009,18:09,651.50,652.00,651.50,652.00,155,0,155.00
02/09/2009,18:10,652.00,652.00,651.50,651.50,162,92,254.00
02/09/2009,18:11,651.75,652.00,651.75,651.75,111,3,114.00
02/09/2009,18:12,652.00,652.00,651.75,651.75,7,28,35.00
02/09/2009,18:13,651.75,652.25,651.75,652.00,161,108,269.00
02/09/2009,18:14,652.25,652.25,651.50,651.50,5,148,153.00
02/09/2009,18:15,651.50,651.75,651.25,651.25,9,86,95.00
02/09/2009,18:16,651.50,651.50,650.50,650.75,282,867,1149.00
02/09/2009,18:17,650.75,650.75,649.75,650.75,127,1051,1178.00
02/09/2009,18:18,650.75,651.50,650.25,651.50,106,45,151.00
02/09/2009,18:19,651.25,652.00,651.00,651.50,173,108,281.00
02/09/2009,18:20,651.50,652.00,651.50,651.75,53,29,82.00
02/09/2009,18:21,651.75,652.00,651.50,651.75,6,65,71.00
02/09/2009,18:22,651.75,652.00,651.75,652.00,11,0,11.00
02/09/2009,18:23,652.00,652.00,652.00,652.00,101,0,101.00
02/09/2009,18:24,652.00,652.00,651.75,651.75,12,13,25.00
02/09/2009,18:25,652.00,652.00,651.75,652.00,86,27,113.00
02/09/2009,18:26,652.00,652.00,651.50,652.00,271,15,286.00
02/09/2009,18:27,652.00,652.00,651.75,652.00,109,9,118.00
02/09/2009,18:28,652.00,652.00,652.00,652.00,172,0,172.00
02/09/2009,18:29,652.00,652.00,651.75,651.75,34,5,39.00
02/09/2009,18:30,652.00,652.00,651.75,651.75,30,7,37.00
02/09/2009,18:31,652.00,652.00,651.50,651.75,423,119,542.00
02/09/2009,18:32,651.75,651.75,651.75,651.75,0,42,42.00
02/09/2009,18:33,651.75,652.00,651.50,651.50,29,60,89.00
02/09/2009,18:34,651.50,651.50,651.00,651.00,4,205,209.00
02/09/2009,18:35,651.00,651.00,650.25,650.50,220,200,420.00
02/09/2009,18:36,650.50,651.00,650.50,651.00,26,5,31.00
02/09/2009,18:37,651.00,652.00,651.00,652.00,166,0,166.00
02/09/2009,18:38,652.00,652.00,652.00,652.00,176,0,176.00
02/09/2009,18:39,652.00,652.00,651.75,652.00,136,1,137.00
02/09/2009,18:40,652.00,652.00,651.75,652.00,30,2,32.00
02/09/2009,18:41,652.00,652.00,651.75,652.00,73,6,79.00
02/09/2009,18:42,652.00,652.00,651.75,651.75,143,93,236.00
02/09/2009,18:43,651.75,652.00,651.50,651.75,117,61,178.00
02/09/2009,18:44,651.75,651.75,651.50,651.50,0,60,60.00
02/09/2009,18:45,651.50,651.75,651.50,651.50,1,73,74.00
02/09/2009,18:46,651.50,651.75,651.50,651.50,10,3,13.00
02/09/2009,18:47,651.50,651.75,651.25,651.75,27,18,45.00
02/09/2009,18:48,651.75,651.75,651.75,651.75,5,0,5.00
02/09/2009,18:49,651.75,652.00,651.75,652.00,204,0,204.00
02/09/2009,18:50,651.75,652.00,651.75,651.75,1,37,38.00
02/09/2009,18:51,651.75,652.00,651.75,652.00,183,1,184.00
02/09/2009,18:52,651.75,652.00,651.75,652.00,3,2,5.00
02/09/2009,18:53,652.00,652.00,651.75,652.00,27,45,72.00
02/09/2009,18:54,651.75,652.00,651.75,651.75,12,82,94.00
02/09/2009,18:55,651.75,651.75,651.75,651.75,0,49,49.00
02/09/2009,18:56,652.00,652.00,651.75,651.75,4,2,6.00
02/09/2009,18:57,651.75,652.00,651.50,651.75,51,49,100.00
02/09/2009,18:58,651.75,652.00,651.50,652.00,276,4,280.00
02/09/2009,18:59,652.00,652.00,651.75,652.00,198,10,208.00
02/09/2009,19:00,652.00,653.75,652.00,653.75,487,35,522.00
02/09/2009,19:01,653.75,654.00,653.25,653.50,308,106,414.00
02/09/2009,19:02,653.50,653.50,652.75,652.75,14,195,209.00
02/09/2009,19:03,652.75,653.00,652.75,653.00,57,72,129.00
02/09/2009,19:04,652.75,653.75,652.75,653.50,169,46,215.00
02/09/2009,19:05,653.50,653.75,653.50,653.50,154,31,185.00
02/09/2009,19:06,653.50,653.50,653.50,653.50,0,20,20.00
02/09/2009,19:07,653.50,653.50,653.25,653.25,0,18,18.00
02/09/2009,19:08,653.50,653.50,653.00,653.00,3,109,112.00
02/09/2009,19:09,653.00,653.25,652.75,653.00,53,15,68.00
02/09/2009,19:10,653.00,653.00,653.00,653.00,0,14,14.00
02/09/2009,19:11,652.75,653.25,652.75,652.75,27,34,61.00
02/09/2009,19:12,653.00,653.25,653.00,653.25,22,0,22.00
02/09/2009,19:13,653.25,653.50,653.00,653.50,40,1,41.00
02/09/2009,19:14,653.50,653.75,653.25,653.50,79,22,101.00
02/09/2009,19:15,653.75,653.75,653.75,653.75,44,0,44.00
02/09/2009,19:16,653.75,654.00,653.50,653.75,12,29,41.00
02/09/2009,19:17,653.75,653.75,653.50,653.75,5,4,9.00
02/09/2009,19:18,653.75,653.75,653.75,653.75,38,0,38.00
02/09/2009,19:19,653.50,653.75,653.50,653.75,27,5,32.00
02/09/2009,19:20,653.75,654.00,653.75,654.00,127,0,127.00
02/09/2009,19:21,654.00,654.00,653.75,653.75,6,26,32.00
02/09/2009,19:22,653.75,653.75,653.50,653.75,26,40,66.00
02/09/2009,19:23,653.75,653.75,653.75,653.75,12,0,12.00
02/09/2009,19:24,653.75,654.00,653.75,654.00,20,0,20.00
02/09/2009,19:26,654.00,654.00,653.75,654.00,319,2,321.00
02/09/2009,19:27,654.00,654.00,653.75,654.00,47,3,50.00
02/09/2009,19:28,654.00,654.25,653.75,654.00,306,70,376.00
02/09/2009,19:29,654.00,654.25,654.00,654.25,64,42,106.00
02/09/2009,19:30,654.25,654.50,654.25,654.25,64,41,105.00
02/09/2009,19:31,654.25,654.25,654.00,654.25,59,10,69.00
02/09/2009,19:32,654.25,654.25,654.00,654.00,1,1,2.00
02/09/2009,19:33,654.25,654.25,653.75,654.00,32,119,151.00
02/09/2009,19:34,654.00,654.25,654.00,654.00,27,7,34.00
02/09/2009,19:35,654.25,654.25,654.00,654.00,6,27,33.00
02/09/2009,19:36,654.00,654.00,653.50,653.75,37,52,89.00
02/09/2009,19:37,653.75,654.00,653.50,653.75,231,47,278.00
02/09/2009,19:38,654.00,654.00,653.75,654.00,50,1,51.00
02/09/2009,19:39,653.75,654.00,653.75,653.75,20,35,55.00
02/09/2009,19:40,654.00,654.25,654.00,654.25,47,1,48.00
02/09/2009,19:41,654.25,654.25,654.00,654.00,17,1,18.00
02/09/2009,19:42,654.25,654.50,654.00,654.25,168,35,203.00
02/09/2009,19:43,654.25,654.25,654.00,654.25,35,6,41.00
02/09/2009,19:44,654.25,654.50,654.25,654.25,8,1,9.00
02/09/2009,19:45,654.25,654.50,654.25,654.25,1,100,101.00
02/09/2009,19:46,654.25,654.50,654.00,654.50,50,60,110.00
02/09/2009,19:47,654.50,654.75,654.50,654.75,26,86,112.00
02/09/2009,19:48,654.75,656.75,654.50,656.75,558,167,725.00
02/09/2009,19:49,656.75,657.00,656.25,656.75,95,106,201.00
02/09/2009,19:50,656.75,657.00,656.50,657.00,30,58,88.00
02/09/2009,19:51,656.75,657.00,656.75,656.75,111,55,166.00
02/09/2009,19:52,656.75,657.00,656.75,656.75,22,22,44.00
02/09/2009,19:53,656.75,656.75,656.75,656.75,0,20,20.00
02/09/2009,19:54,656.75,657.25,656.50,657.00,128,37,165.00
02/09/2009,19:55,657.00,657.00,656.75,656.75,2,27,29.00
02/09/2009,19:56,656.75,657.25,656.75,657.25,34,9,43.00
02/09/2009,19:57,657.25,657.50,657.00,657.50,132,70,202.00
02/09/2009,19:58,657.50,657.50,657.25,657.50,11,1,12.00
02/09/2009,19:59,657.50,657.50,657.25,657.50,26,9,35.00
02/09/2009,20:00,657.25,657.50,657.25,657.50,2,8,10.00
02/09/2009,20:01,657.25,657.25,656.75,657.00,29,71,100.00
02/09/2009,20:02,657.25,657.25,657.00,657.00,6,94,100.00
02/09/2009,20:03,657.00,657.00,656.75,656.75,0,45,45.00
02/09/2009,20:04,656.75,656.75,656.75,656.75,0,32,32.00
02/09/2009,20:05,656.75,656.75,656.25,656.50,2,60,62.00
02/09/2009,20:06,656.25,656.50,656.25,656.50,71,44,115.00
02/09/2009,20:07,656.50,657.00,656.50,656.75,80,6,86.00
02/09/2009,20:08,656.75,657.00,656.75,657.00,20,9,29.00
02/09/2009,20:09,657.00,657.00,657.00,657.00,17,0,17.00
02/09/2009,20:10,656.75,656.75,656.50,656.75,4,34,38.00
02/09/2009,20:11,656.50,656.75,656.25,656.25,5,60,65.00
02/09/2009,20:12,656.50,656.50,656.50,656.50,120,0,120.00
02/09/2009,20:13,656.50,656.75,656.25,656.50,21,32,53.00
02/09/2009,20:14,656.25,656.50,656.00,656.25,55,48,103.00
02/09/2009,20:15,656.25,656.25,656.00,656.25,8,4,12.00
02/09/2009,20:16,656.00,656.25,655.75,655.75,27,79,106.00
02/09/2009,20:17,656.00,656.25,655.75,656.00,97,46,143.00
02/09/2009,20:18,656.00,656.25,656.00,656.00,19,7,26.00
02/09/2009,20:19,656.00,656.25,655.50,655.75,2,67,69.00
02/09/2009,20:20,655.50,655.75,655.25,655.50,12,61,73.00
02/09/2009,20:21,655.25,656.00,655.25,655.50,21,36,57.00
02/09/2009,20:22,655.50,655.75,655.50,655.75,4,12,16.00
02/09/2009,20:23,655.75,655.75,655.75,655.75,6,0,6.00
02/09/2009,20:24,655.75,655.75,655.75,655.75,17,0,17.00
02/09/2009,20:25,655.50,656.00,655.50,655.50,61,3,64.00
02/09/2009,20:26,655.50,655.75,655.50,655.75,3,3,6.00
02/09/2009,20:27,655.50,655.50,654.50,655.00,79,208,287.00
02/09/2009,20:28,655.00,655.00,654.50,655.00,48,23,71.00
02/09/2009,20:29,655.00,655.25,654.75,655.25,29,3,32.00
02/09/2009,20:30,655.50,655.50,655.00,655.50,26,2,28.00
02/09/2009,20:31,655.50,655.50,655.25,655.25,1,13,14.00
02/09/2009,20:32,655.25,655.25,654.75,654.75,0,31,31.00
02/09/2009,20:33,654.75,655.00,654.75,654.75,17,14,31.00
02/09/2009,20:34,654.75,654.75,654.50,654.50,0,23,23.00
02/09/2009,20:35,654.75,655.00,654.50,655.00,90,1,91.00
02/09/2009,20:36,654.75,655.00,654.75,655.00,1,3,4.00
02/09/2009,20:37,655.00,655.00,654.00,654.25,35,113,148.00
02/09/2009,20:38,654.25,654.25,653.75,653.75,62,142,204.00
02/09/2009,20:39,653.75,654.25,653.75,654.25,49,2,51.00
02/09/2009,20:40,654.25,654.25,654.00,654.00,10,46,56.00
02/09/2009,20:41,654.00,654.00,654.00,654.00,0,8,8.00
02/09/2009,20:42,654.00,654.00,653.50,653.50,1,68,69.00
02/09/2009,20:43,653.75,653.75,653.50,653.75,15,21,36.00
02/09/2009,20:44,653.75,654.00,653.50,653.50,18,22,40.00
02/09/2009,20:45,653.50,653.75,653.50,653.75,27,69,96.00
02/09/2009,20:46,653.50,653.75,653.00,653.25,16,98,114.00
02/09/2009,20:47,653.00,653.25,653.00,653.25,22,11,33.00
02/09/2009,20:48,653.50,653.75,653.25,653.25,102,58,160.00
02/09/2009,20:49,653.25,653.25,652.75,653.00,29,63,92.00
02/09/2009,20:50,652.75,653.25,652.75,653.25,34,31,65.00
02/09/2009,20:51,653.25,653.75,653.25,653.50,73,10,83.00
02/09/2009,20:52,653.50,653.50,653.25,653.25,40,13,53.00
02/09/2009,20:53,653.50,653.50,653.50,653.50,11,0,11.00
02/09/2009,20:54,653.75,654.00,653.50,653.75,23,2,25.00
02/09/2009,20:55,653.75,654.00,653.75,653.75,21,10,31.00
02/09/2009,20:56,653.75,654.00,653.50,653.50,6,30,36.00
02/09/2009,20:57,653.50,653.75,653.25,653.25,5,38,43.00
02/09/2009,20:58,653.50,653.75,653.50,653.75,31,2,33.00
02/09/2009,20:59,653.75,654.25,653.75,654.00,89,1,90.00
02/09/2009,21:00,654.00,654.50,654.00,654.50,38,1,39.00
02/09/2009,21:01,654.25,654.50,654.25,654.50,11,42,53.00
02/09/2009,21:02,654.50,654.50,654.00,654.25,22,15,37.00
02/09/2009,21:03,654.25,654.25,654.25,654.25,0,13,13.00
02/09/2009,21:04,654.25,654.50,654.25,654.25,1,5,6.00
02/09/2009,21:05,654.25,654.25,654.25,654.25,0,19,19.00
02/09/2009,21:06,654.25,654.25,653.75,654.00,1,24,25.00
02/09/2009,21:07,653.75,653.75,653.75,653.75,0,19,19.00
02/09/2009,21:08,653.75,653.75,653.75,653.75,0,24,24.00
02/09/2009,21:09,653.75,653.75,653.25,653.25,0,40,40.00
02/09/2009,21:10,653.50,653.50,653.25,653.50,158,2,160.00
02/09/2009,21:11,653.50,653.50,653.25,653.50,122,34,156.00
02/09/2009,21:12,653.25,653.25,653.25,653.25,0,10,10.00
02/09/2009,21:13,653.25,653.50,653.25,653.50,35,27,62.00
02/09/2009,21:14,653.25,653.25,653.25,653.25,0,6,6.00
02/09/2009,21:15,653.50,653.50,653.25,653.25,21,50,71.00
02/09/2009,21:16,653.50,653.50,653.25,653.50,15,11,26.00
02/09/2009,21:17,653.50,653.50,653.25,653.25,162,22,184.00
02/09/2009,21:18,653.25,653.75,653.25,653.75,147,34,181.00
02/09/2009,21:19,653.75,653.75,653.25,653.25,18,56,74.00
02/09/2009,21:20,653.25,653.50,653.00,653.25,56,33,89.00
02/09/2009,21:21,653.25,653.25,652.75,653.00,15,107,122.00
02/09/2009,21:22,652.75,652.75,652.50,652.75,15,155,170.00
02/09/2009,21:23,652.75,652.75,652.75,652.75,8,0,8.00
02/09/2009,21:24,652.50,652.50,652.25,652.50,34,87,121.00
02/09/2009,21:25,652.25,652.50,652.25,652.25,65,35,100.00
02/09/2009,21:26,652.50,652.50,652.25,652.25,25,25,50.00
02/09/2009,21:27,652.25,652.25,651.75,652.00,32,230,262.00
02/09/2009,21:28,652.00,652.00,651.25,651.25,52,411,463.00
02/09/2009,21:29,651.50,651.75,651.25,651.50,78,18,96.00
02/09/2009,21:30,651.50,651.50,650.75,651.00,3,246,249.00
02/09/2009,21:31,650.75,651.25,650.50,650.75,283,243,526.00
02/09/2009,21:32,650.75,651.50,650.75,651.25,41,83,124.00
02/09/2009,21:33,651.25,651.75,651.25,651.50,69,4,73.00
02/09/2009,21:34,651.75,652.25,651.75,652.25,75,16,91.00
02/09/2009,21:35,652.25,652.50,652.00,652.50,27,6,33.00
02/09/2009,21:36,652.50,653.00,652.50,652.75,76,8,84.00
02/09/2009,21:37,652.75,653.00,652.50,652.75,14,45,59.00
02/09/2009,21:38,653.00,653.25,653.00,653.00,61,4,65.00
02/09/2009,21:39,653.00,653.25,652.50,652.50,4,78,82.00
02/09/2009,21:40,652.50,652.50,652.00,652.50,4,15,19.00
02/09/2009,21:41,652.50,652.75,652.50,652.75,15,0,15.00
02/09/2009,21:42,652.75,652.75,652.50,652.50,7,3,10.00
02/09/2009,21:43,652.75,652.75,652.50,652.50,2,5,7.00
02/09/2009,21:44,652.50,652.75,652.25,652.50,6,11,17.00
02/09/2009,21:45,652.25,652.25,652.25,652.25,0,13,13.00
02/09/2009,21:46,652.25,652.25,652.00,652.00,0,28,28.00
02/09/2009,21:47,652.00,652.25,651.75,652.25,14,13,27.00
02/09/2009,21:48,652.00,652.50,652.00,652.50,36,10,46.00
02/09/2009,21:49,652.25,652.25,652.25,652.25,0,15,15.00
02/09/2009,21:50,652.00,652.50,652.00,652.50,34,2,36.00
02/09/2009,21:51,652.25,652.50,652.25,652.50,18,1,19.00
02/09/2009,21:52,652.25,652.50,652.00,652.00,18,47,65.00
02/09/2009,21:53,651.75,652.00,651.75,652.00,14,4,18.00
02/09/2009,21:54,652.00,652.25,651.75,652.00,13,2,15.00
02/09/2009,21:55,652.00,652.00,651.75,652.00,3,7,10.00
02/09/2009,21:56,651.75,652.00,651.75,652.00,74,17,91.00
02/09/2009,21:57,651.75,652.00,651.75,651.75,9,14,23.00
02/09/2009,21:58,651.75,652.25,651.75,651.75,16,14,30.00
02/09/2009,21:59,651.75,651.75,650.75,650.75,1,210,211.00
02/09/2009,22:00,650.75,651.25,650.75,651.00,26,22,48.00
02/09/2009,22:01,651.00,651.75,651.00,651.00,69,110,179.00
02/09/2009,22:02,651.00,651.00,650.50,650.75,33,114,147.00
02/09/2009,22:03,650.75,651.25,650.75,650.75,52,104,156.00
02/09/2009,22:04,650.75,651.00,650.50,651.00,118,18,136.00
02/09/2009,22:05,651.00,651.00,650.75,651.00,38,20,58.00
02/09/2009,22:06,650.75,651.00,650.25,650.50,85,306,391.00
02/09/2009,22:07,650.25,650.50,650.00,650.50,70,515,585.00
02/09/2009,22:08,650.25,650.75,650.25,650.50,17,34,51.00
02/09/2009,22:09,650.50,650.75,650.00,650.00,45,161,206.00
02/09/2009,22:10,650.00,650.50,649.75,650.00,14,248,262.00
02/09/2009,22:11,650.25,650.25,650.00,650.25,19,26,45.00
02/09/2009,22:12,650.00,650.50,650.00,650.25,14,25,39.00
02/09/2009,22:13,650.25,650.50,650.25,650.25,30,26,56.00
02/09/2009,22:14,650.50,650.75,650.25,650.50,14,16,30.00
02/09/2009,22:15,650.25,650.75,650.25,650.75,21,24,45.00
02/09/2009,22:16,650.25,650.75,650.25,650.75,38,31,69.00
02/09/2009,22:17,650.75,650.75,650.25,650.25,15,20,35.00
02/09/2009,22:18,650.25,651.00,650.25,651.00,40,19,59.00
02/09/2009,22:19,650.75,651.25,650.50,651.25,75,41,116.00
02/09/2009,22:20,651.25,651.25,650.50,651.00,53,71,124.00
02/09/2009,22:21,650.75,651.25,650.50,650.75,12,38,50.00
02/09/2009,22:22,650.50,650.75,650.50,650.75,17,17,34.00
02/09/2009,22:23,650.75,650.75,650.50,650.50,13,11,24.00
02/09/2009,22:24,650.50,650.75,650.25,650.25,11,37,48.00
02/09/2009,22:25,650.25,650.25,650.25,650.25,0,26,26.00
02/09/2009,22:26,650.50,650.75,650.25,650.50,43,17,60.00
02/09/2009,22:27,650.50,651.00,650.50,651.00,17,27,44.00
02/09/2009,22:28,650.75,650.75,650.50,650.50,2,34,36.00
02/09/2009,22:29,650.50,650.75,650.50,650.50,5,20,25.00
02/09/2009,22:30,650.50,650.75,650.50,650.75,56,28,84.00
02/09/2009,22:31,650.50,651.00,650.50,650.50,17,28,45.00
02/09/2009,22:32,650.75,650.75,650.50,650.50,9,20,29.00
02/09/2009,22:33,650.50,650.75,650.50,650.75,29,84,113.00
02/09/2009,22:34,650.50,651.00,650.50,651.00,66,9,75.00
02/09/2009,22:35,650.75,651.00,650.75,650.75,26,44,70.00
02/09/2009,22:36,650.75,651.25,650.75,651.00,24,55,79.00
02/09/2009,22:37,651.00,651.25,650.75,651.00,12,54,66.00
02/09/2009,22:38,651.00,651.75,651.00,651.75,42,21,63.00
02/09/2009,22:39,651.25,652.50,651.25,652.00,213,77,290.00
02/09/2009,22:40,652.00,652.25,651.75,652.00,65,33,98.00
02/09/2009,22:41,652.00,652.00,651.50,651.75,28,21,49.00
02/09/2009,22:42,651.75,652.00,651.50,651.75,22,12,34.00
02/09/2009,22:43,651.75,651.75,651.25,651.25,8,72,80.00
02/09/2009,22:44,651.50,651.75,651.25,651.50,75,19,94.00
02/09/2009,22:45,651.50,651.75,651.50,651.50,13,23,36.00
02/09/2009,22:46,651.50,652.00,651.50,651.75,31,15,46.00
02/09/2009,22:47,651.75,652.00,651.50,651.75,7,8,15.00
02/09/2009,22:48,651.75,652.25,651.75,652.25,34,17,51.00
02/09/2009,22:49,652.00,652.00,651.75,652.00,22,21,43.00
02/09/2009,22:50,652.00,652.00,651.75,652.00,21,4,25.00
02/09/2009,22:51,652.00,652.00,652.00,652.00,17,0,17.00
02/09/2009,22:52,652.00,652.50,652.00,652.25,33,3,36.00
02/09/2009,22:53,652.50,652.50,652.25,652.50,55,1,56.00
02/09/2009,22:54,652.25,652.50,652.25,652.25,33,3,36.00
02/09/2009,22:55,652.50,652.75,652.50,652.50,18,2,20.00
02/09/2009,22:56,652.75,652.75,652.50,652.50,84,26,110.00
02/09/2009,22:57,652.50,652.50,651.75,652.00,5,62,67.00
02/09/2009,22:58,652.25,652.25,652.25,652.25,5,0,5.00
02/09/2009,22:59,652.50,652.50,652.50,652.50,22,0,22.00
02/09/2009,23:00,652.75,652.75,652.50,652.75,3,1,4.00
02/09/2009,23:01,652.50,652.50,652.25,652.25,0,32,32.00
02/09/2009,23:02,652.50,652.50,652.25,652.25,1,77,78.00
02/09/2009,23:03,652.50,652.75,652.50,652.50,45,13,58.00
02/09/2009,23:04,652.25,652.25,652.25,652.25,0,71,71.00
02/09/2009,23:05,652.00,652.25,651.75,651.75,11,31,42.00
02/09/2009,23:06,652.00,652.00,651.75,652.00,80,1,81.00
02/09/2009,23:07,652.25,652.50,652.00,652.00,7,16,23.00
02/09/2009,23:08,652.00,652.50,652.00,652.25,5,9,14.00
02/09/2009,23:09,652.25,652.25,652.25,652.25,0,1,1.00
02/09/2009,23:10,652.25,652.50,652.25,652.25,12,15,27.00
02/09/2009,23:11,652.25,652.25,652.00,652.25,21,8,29.00
02/09/2009,23:12,652.50,652.50,652.50,652.50,4,0,4.00
02/09/2009,23:13,652.50,653.50,652.50,653.50,203,15,218.00
02/09/2009,23:14,653.50,654.00,653.25,653.25,128,51,179.00
02/09/2009,23:15,653.25,653.50,652.75,653.25,40,32,72.00
02/09/2009,23:16,653.25,653.25,653.25,653.25,0,31,31.00
02/09/2009,23:17,653.25,653.25,653.00,653.25,5,23,28.00
02/09/2009,23:18,653.00,653.50,653.00,653.50,5,6,11.00
02/09/2009,23:19,653.50,653.50,653.25,653.25,4,11,15.00
02/09/2009,23:20,653.25,653.25,652.75,652.75,0,94,94.00
02/09/2009,23:21,652.75,652.75,652.00,652.75,23,48,71.00
02/09/2009,23:22,652.75,653.00,652.75,652.75,30,8,38.00
02/09/2009,23:23,652.50,652.50,652.50,652.50,0,2,2.00
02/09/2009,23:24,652.50,653.00,652.50,652.75,20,12,32.00
02/09/2009,23:25,652.50,653.00,652.50,653.00,19,4,23.00
02/09/2009,23:26,652.50,652.50,652.50,652.50,0,14,14.00
02/09/2009,23:27,652.50,652.75,652.25,652.75,11,32,43.00
02/09/2009,23:28,652.75,653.00,652.50,652.75,25,64,89.00
02/09/2009,23:29,652.50,652.75,652.50,652.75,4,13,17.00
02/09/2009,23:30,652.50,653.75,651.75,653.25,247,102,349.00
02/09/2009,23:31,653.25,653.50,653.00,653.25,4,6,10.00
02/09/2009,23:32,653.25,653.50,653.00,653.00,4,17,21.00
02/09/2009,23:33,653.00,653.00,653.00,653.00,0,4,4.00
02/09/2009,23:34,653.00,653.00,653.00,653.00,0,7,7.00
02/09/2009,23:35,653.25,653.50,653.25,653.50,20,1,21.00
02/09/2009,23:36,653.50,654.00,653.50,654.00,51,0,51.00
02/09/2009,23:37,654.00,654.50,653.75,654.25,58,7,65.00
02/09/2009,23:38,654.25,654.25,654.00,654.25,11,21,32.00
02/09/2009,23:39,654.25,654.50,654.25,654.50,86,4,90.00
02/09/2009,23:40,654.25,654.25,653.75,653.75,0,82,82.00
02/09/2009,23:41,653.75,654.00,653.75,654.00,6,7,13.00
02/09/2009,23:42,654.00,654.00,654.00,654.00,3,0,3.00
02/09/2009,23:43,654.25,654.75,654.25,654.75,73,2,75.00
02/09/2009,23:44,654.75,654.75,654.25,654.25,1,6,7.00
02/09/2009,23:45,654.25,654.50,654.25,654.50,2,3,5.00
02/09/2009,23:46,654.25,654.50,654.25,654.50,16,4,20.00
02/09/2009,23:47,654.50,655.00,654.50,655.00,22,0,22.00
02/09/2009,23:48,655.00,655.00,654.50,654.50,2,11,13.00
02/09/2009,23:49,654.50,654.50,654.50,654.50,0,8,8.00
02/09/2009,23:50,654.50,654.50,654.50,654.50,0,2,2.00
02/09/2009,23:51,654.75,654.75,654.75,654.75,1,0,1.00
02/09/2009,23:52,654.75,654.75,654.50,654.50,1,2,3.00
02/09/2009,23:53,654.75,654.75,654.25,654.25,5,127,132.00
02/09/2009,23:54,654.25,654.75,654.00,654.75,72,11,83.00
02/09/2009,23:55,654.50,654.50,654.50,654.50,0,3,3.00
02/09/2009,23:56,654.50,654.50,654.25,654.50,1,34,35.00
02/09/2009,23:57,654.50,654.75,654.50,654.75,64,0,64.00
02/09/2009,23:58,654.75,655.25,654.75,655.00,124,2,126.00
02/09/2009,23:59,655.00,656.00,655.00,655.75,288,70,358.00
02/10/2009,00:00,655.75,656.00,655.75,656.00,45,57,102.00
02/10/2009,00:01,655.50,656.00,655.25,655.75,186,63,249.00
02/10/2009,00:02,655.75,656.50,655.50,655.75,288,111,399.00
02/10/2009,00:03,656.00,656.25,656.00,656.00,48,19,67.00
02/10/2009,00:04,656.00,656.00,655.25,655.75,22,72,94.00
02/10/2009,00:05,655.75,655.75,655.25,655.50,43,43,86.00
02/10/2009,00:06,655.50,656.00,655.25,656.00,103,1,104.00
02/10/2009,00:07,656.00,656.25,656.00,656.25,61,0,61.00
02/10/2009,00:08,656.25,656.50,656.25,656.50,42,1,43.00
02/10/2009,00:09,656.25,656.25,656.00,656.00,0,75,75.00
02/10/2009,00:10,656.00,656.00,655.75,656.00,3,33,36.00
02/10/2009,00:11,656.00,656.00,655.50,655.75,9,25,34.00
02/10/2009,00:12,655.75,655.75,655.75,655.75,12,0,12.00
02/10/2009,00:13,655.50,655.75,655.25,655.25,59,125,184.00
02/10/2009,00:14,655.25,655.25,655.00,655.25,13,18,31.00
02/10/2009,00:15,655.25,656.00,655.25,656.00,64,0,64.00
02/10/2009,00:16,656.00,656.00,655.75,655.75,10,17,27.00
02/10/2009,00:17,655.75,656.00,655.75,655.75,11,112,123.00
02/10/2009,00:18,655.75,655.75,655.50,655.75,2,56,58.00
02/10/2009,00:19,655.75,655.75,655.25,655.25,26,23,49.00
02/10/2009,00:20,655.50,655.75,655.50,655.75,10,4,14.00
02/10/2009,00:21,655.75,655.75,655.75,655.75,20,0,20.00
02/10/2009,00:22,656.00,656.00,655.75,655.75,22,4,26.00
02/10/2009,00:23,656.00,656.00,656.00,656.00,73,0,73.00
02/10/2009,00:24,656.00,656.00,655.75,656.00,28,27,55.00
02/10/2009,00:25,656.00,656.00,655.50,655.50,4,29,33.00
02/10/2009,00:26,655.50,656.00,655.50,655.75,19,22,41.00
02/10/2009,00:27,655.75,655.75,655.50,655.75,19,7,26.00
02/10/2009,00:28,655.50,656.25,655.50,656.00,41,3,44.00
02/10/2009,00:29,656.00,656.50,656.00,656.50,28,15,43.00
02/10/2009,00:30,656.50,656.50,656.25,656.50,25,17,42.00
02/10/2009,00:31,656.25,656.50,655.00,655.25,18,196,214.00
02/10/2009,00:32,655.00,655.50,654.50,654.75,34,175,209.00
02/10/2009,00:33,654.75,654.75,654.25,654.75,72,130,202.00
02/10/2009,00:34,654.50,654.50,653.75,654.00,58,360,418.00
02/10/2009,00:35,654.25,654.50,653.75,654.00,72,54,126.00
02/10/2009,00:36,654.00,654.00,653.75,653.75,82,41,123.00
02/10/2009,00:37,654.00,654.25,654.00,654.25,36,0,36.00
02/10/2009,00:38,654.00,654.00,654.00,654.00,0,60,60.00
02/10/2009,00:39,653.75,653.75,653.50,653.75,6,38,44.00
02/10/2009,00:40,653.50,654.00,653.50,653.75,52,74,126.00
02/10/2009,00:41,653.75,654.00,653.75,654.00,49,0,49.00
02/10/2009,00:42,653.75,654.50,653.75,654.50,133,14,147.00
02/10/2009,00:43,654.50,654.75,654.50,654.50,31,23,54.00
02/10/2009,00:44,654.50,654.50,654.25,654.25,0,20,20.00
02/10/2009,00:45,654.25,654.50,654.25,654.25,1,2,3.00
02/10/2009,00:46,654.50,655.00,654.50,655.00,56,0,56.00
02/10/2009,00:47,655.00,655.00,655.00,655.00,5,0,5.00
02/10/2009,00:48,655.00,655.00,655.00,655.00,45,0,45.00
02/10/2009,00:49,655.00,655.50,655.00,655.00,54,38,92.00
02/10/2009,00:50,655.00,655.00,654.50,654.50,50,66,116.00
02/10/2009,00:51,654.75,655.25,654.75,655.00,53,2,55.00
02/10/2009,00:52,655.00,655.50,655.00,655.50,50,152,202.00
02/10/2009,00:53,655.50,656.00,655.50,656.00,29,0,29.00
02/10/2009,00:54,655.75,655.75,655.50,655.50,1,75,76.00
02/10/2009,00:55,655.50,655.50,655.50,655.50,0,12,12.00
02/10/2009,00:56,655.25,655.75,655.25,655.50,52,87,139.00
02/10/2009,00:57,655.25,655.25,655.00,655.00,35,226,261.00
02/10/2009,00:58,655.00,655.25,655.00,655.25,97,7,104.00
02/10/2009,00:59,655.25,655.50,655.25,655.25,35,11,46.00
02/10/2009,01:00,655.25,655.50,655.25,655.50,61,37,98.00
02/10/2009,01:01,655.50,656.00,655.00,655.25,174,154,328.00
02/10/2009,01:02,655.25,655.25,654.50,654.50,10,212,222.00
02/10/2009,01:03,654.75,655.00,654.50,655.00,130,39,169.00
02/10/2009,01:04,655.00,655.50,654.25,655.50,136,71,207.00
02/10/2009,01:05,655.25,655.75,655.00,655.75,91,49,140.00
02/10/2009,01:06,655.50,655.75,654.75,655.00,30,142,172.00
02/10/2009,01:07,654.75,656.00,654.50,655.50,126,49,175.00
02/10/2009,01:08,655.50,656.75,655.50,656.50,285,94,379.00
02/10/2009,01:09,656.50,656.50,655.25,655.75,168,171,339.00
02/10/2009,01:10,655.75,656.00,654.75,655.25,95,159,254.00
02/10/2009,01:11,655.25,655.50,654.50,655.25,319,288,607.00
02/10/2009,01:12,655.25,656.25,655.00,656.25,621,78,699.00
02/10/2009,01:13,656.25,657.00,656.00,656.00,334,403,737.00
02/10/2009,01:14,656.25,656.75,656.00,656.25,106,24,130.00
02/10/2009,01:15,656.25,656.25,655.50,655.75,149,258,407.00
02/10/2009,01:16,655.75,656.00,654.75,655.00,222,474,696.00
02/10/2009,01:17,655.00,655.75,655.00,655.25,155,39,194.00
02/10/2009,01:18,655.25,655.50,655.00,655.50,121,56,177.00
02/10/2009,01:19,655.25,656.00,655.00,655.50,137,121,258.00
02/10/2009,01:20,655.50,655.75,655.25,655.50,78,95,173.00
02/10/2009,01:21,655.25,655.25,655.00,655.00,9,112,121.00
02/10/2009,01:22,655.00,655.00,654.50,654.75,17,102,119.00
02/10/2009,01:23,654.50,655.50,654.50,655.25,184,12,196.00
02/10/2009,01:24,655.25,655.75,655.00,655.25,93,54,147.00
02/10/2009,01:25,655.50,656.00,655.25,655.50,197,102,299.00
02/10/2009,01:26,655.75,655.75,655.25,655.50,3,45,48.00
02/10/2009,01:27,655.25,655.75,655.00,655.50,134,156,290.00
02/10/2009,01:28,655.25,655.50,655.25,655.25,257,14,271.00
02/10/2009,01:29,655.25,656.00,655.00,655.50,375,361,736.00
02/10/2009,01:30,655.25,655.25,654.50,654.75,165,213,378.00
02/10/2009,01:31,655.00,655.00,653.50,653.50,19,509,528.00
02/10/2009,01:32,653.75,654.25,653.50,654.00,171,59,230.00
02/10/2009,01:33,654.00,654.00,653.25,653.50,42,247,289.00
02/10/2009,01:34,653.25,653.75,653.25,653.75,197,67,264.00
02/10/2009,01:35,654.00,654.25,653.50,653.50,138,150,288.00
02/10/2009,01:36,653.75,653.75,652.50,652.50,158,319,477.00
02/10/2009,01:37,652.50,653.25,652.00,652.25,447,827,1274.00
02/10/2009,01:38,652.25,652.50,651.75,651.75,229,188,417.00
02/10/2009,01:39,652.00,652.00,651.25,651.75,362,620,982.00
02/10/2009,01:40,651.75,652.00,651.25,651.50,185,215,400.00
02/10/2009,01:41,651.50,651.75,651.00,651.25,390,279,669.00
02/10/2009,01:42,651.25,651.50,650.50,651.00,275,734,1009.00
02/10/2009,01:43,651.00,651.25,650.25,650.50,718,508,1226.00
02/10/2009,01:44,650.75,651.00,650.50,651.00,383,98,481.00
02/10/2009,01:45,651.00,651.50,650.75,651.00,206,245,451.00
02/10/2009,01:46,651.00,651.25,650.75,651.25,38,102,140.00
02/10/2009,01:47,651.25,651.25,650.75,650.75,288,69,357.00
02/10/2009,01:48,651.00,651.50,650.50,651.00,298,452,750.00
02/10/2009,01:49,651.00,651.25,650.75,650.75,71,161,232.00
02/10/2009,01:50,650.75,651.00,650.50,650.75,264,154,418.00
02/10/2009,01:51,650.75,650.75,650.50,650.50,100,164,264.00
02/10/2009,01:52,650.25,651.25,650.25,650.75,345,91,436.00
02/10/2009,01:53,650.75,651.50,650.75,651.50,81,11,92.00
02/10/2009,01:54,651.25,651.25,650.50,650.75,80,222,302.00
02/10/2009,01:55,650.75,651.50,650.75,650.75,345,89,434.00
02/10/2009,01:56,650.75,651.00,650.75,650.75,70,8,78.00
02/10/2009,01:57,651.00,651.25,650.25,650.25,29,326,355.00
02/10/2009,01:58,650.50,650.50,650.00,650.00,328,208,536.00
02/10/2009,01:59,650.00,650.50,649.75,650.50,238,591,829.00
02/10/2009,02:00,650.25,651.00,650.00,651.00,291,84,375.00
02/10/2009,02:01,650.75,651.00,650.25,650.75,247,109,356.00
02/10/2009,02:02,651.00,651.00,650.25,650.50,105,238,343.00
02/10/2009,02:03,650.50,650.75,650.25,650.25,63,139,202.00
02/10/2009,02:04,650.00,650.25,649.75,650.00,122,264,386.00
02/10/2009,02:05,650.00,650.50,649.75,650.25,583,207,790.00
02/10/2009,02:06,650.25,650.75,650.25,650.75,138,1,139.00
02/10/2009,02:07,650.75,651.00,650.50,650.75,184,48,232.00
02/10/2009,02:08,650.75,651.25,650.50,650.75,140,210,350.00
02/10/2009,02:09,650.75,651.50,650.75,651.50,287,34,321.00
02/10/2009,02:10,651.50,651.75,651.25,651.75,215,7,222.00
02/10/2009,02:11,651.75,651.75,651.50,651.50,114,92,206.00
02/10/2009,02:12,651.50,651.75,651.50,651.50,19,71,90.00
02/10/2009,02:13,651.50,652.25,651.50,652.00,140,72,212.00
02/10/2009,02:14,651.75,652.00,651.75,651.75,1,27,28.00
02/10/2009,02:15,651.75,652.00,651.50,651.50,42,84,126.00
02/10/2009,02:16,651.50,651.75,651.50,651.50,42,36,78.00
02/10/2009,02:17,651.75,651.75,651.25,651.50,6,40,46.00
02/10/2009,02:18,651.50,651.50,651.50,651.50,120,0,120.00
02/10/2009,02:19,651.50,651.75,651.50,651.50,231,20,251.00
02/10/2009,02:20,651.50,652.00,651.50,652.00,60,25,85.00
02/10/2009,02:21,651.75,651.75,651.50,651.75,88,55,143.00
02/10/2009,02:22,652.00,652.00,651.75,651.75,46,219,265.00
02/10/2009,02:23,651.75,652.00,651.25,651.50,41,132,173.00
02/10/2009,02:24,651.50,651.50,651.00,651.00,29,160,189.00
02/10/2009,02:25,651.00,652.00,651.00,651.75,262,45,307.00
02/10/2009,02:26,651.75,652.00,651.75,651.75,35,140,175.00
02/10/2009,02:27,651.75,652.50,651.75,652.25,58,21,79.00
02/10/2009,02:28,652.25,652.50,652.00,652.50,48,9,57.00
02/10/2009,02:29,652.25,652.25,652.00,652.00,3,192,195.00
02/10/2009,02:30,652.00,652.25,652.00,652.00,24,22,46.00
02/10/2009,02:31,652.00,652.25,651.75,652.00,11,24,35.00
02/10/2009,02:32,652.25,652.50,652.00,652.25,45,25,70.00
02/10/2009,02:33,652.25,652.25,652.00,652.00,0,11,11.00
02/10/2009,02:34,652.25,652.50,652.00,652.50,82,12,94.00
02/10/2009,02:35,652.50,652.75,652.50,652.75,14,9,23.00
02/10/2009,02:36,652.75,652.75,652.25,652.50,43,198,241.00
02/10/2009,02:37,652.25,652.50,652.25,652.25,9,170,179.00
02/10/2009,02:38,652.50,652.50,652.25,652.25,3,29,32.00
02/10/2009,02:39,652.50,652.50,652.25,652.50,83,4,87.00
02/10/2009,02:40,652.75,652.75,652.50,652.75,18,21,39.00
02/10/2009,02:41,652.50,653.00,652.50,652.75,226,20,246.00
02/10/2009,02:42,652.75,653.00,652.75,653.00,347,35,382.00
02/10/2009,02:43,653.00,653.00,652.75,653.00,115,41,156.00
02/10/2009,02:44,653.00,653.00,652.50,652.50,30,277,307.00
02/10/2009,02:45,652.50,652.75,652.50,652.50,1,42,43.00
02/10/2009,02:46,652.50,652.75,652.50,652.75,23,6,29.00
02/10/2009,02:47,652.75,652.75,652.50,652.75,6,21,27.00
02/10/2009,02:48,652.75,653.00,652.75,652.75,104,2,106.00
02/10/2009,02:49,653.00,653.00,652.50,652.50,21,261,282.00
02/10/2009,02:50,652.50,652.75,652.50,652.75,12,3,15.00
02/10/2009,02:51,652.50,652.75,652.50,652.75,28,3,31.00
02/10/2009,02:52,652.50,652.75,652.50,652.75,169,34,203.00
02/10/2009,02:53,652.50,653.25,652.50,652.75,179,42,221.00
02/10/2009,02:54,652.75,652.75,651.75,652.25,76,497,573.00
02/10/2009,02:55,652.00,652.25,651.75,652.25,206,196,402.00
02/10/2009,02:56,652.25,652.25,651.75,652.25,124,295,419.00
02/10/2009,02:57,652.25,652.25,651.75,652.00,8,105,113.00
02/10/2009,02:58,651.75,651.75,651.00,651.00,105,521,626.00
02/10/2009,02:59,651.00,651.50,650.75,651.25,53,180,233.00
02/10/2009,03:00,651.25,651.50,651.25,651.50,44,50,94.00
02/10/2009,03:01,651.50,651.50,651.50,651.50,38,0,38.00
02/10/2009,03:02,651.50,651.50,651.50,651.50,75,0,75.00
02/10/2009,03:03,651.50,651.75,651.50,651.50,34,89,123.00
02/10/2009,03:04,651.50,652.25,651.50,652.00,440,78,518.00
02/10/2009,03:05,652.00,652.25,651.75,652.00,31,5,36.00
02/10/2009,03:06,652.00,652.00,650.75,650.75,3,485,488.00
02/10/2009,03:07,650.75,651.25,650.50,651.00,111,273,384.00
02/10/2009,03:08,650.75,651.00,650.75,651.00,30,73,103.00
02/10/2009,03:09,651.00,651.75,651.00,651.25,194,187,381.00
02/10/2009,03:10,651.25,651.50,651.00,651.50,8,11,19.00
02/10/2009,03:11,651.25,651.75,651.25,651.75,78,67,145.00
02/10/2009,03:12,651.75,651.75,651.25,651.50,6,14,20.00
02/10/2009,03:13,651.50,652.00,651.50,652.00,73,1,74.00
02/10/2009,03:14,652.00,652.00,651.50,651.50,92,31,123.00
02/10/2009,03:15,651.50,651.50,651.25,651.50,10,14,24.00
02/10/2009,03:16,651.75,652.00,651.75,651.75,24,18,42.00
02/10/2009,03:17,652.00,652.00,651.75,651.75,4,12,16.00
02/10/2009,03:18,652.00,652.25,652.00,652.25,124,7,131.00
02/10/2009,03:19,652.25,652.50,652.25,652.50,167,5,172.00
02/10/2009,03:20,652.50,652.75,652.25,652.50,110,204,314.00
02/10/2009,03:21,652.50,652.50,652.25,652.25,3,141,144.00
02/10/2009,03:22,652.25,652.25,652.00,652.25,2,136,138.00
02/10/2009,03:23,652.25,652.25,652.00,652.00,3,105,108.00
02/10/2009,03:25,651.75,651.75,651.50,651.75,20,159,179.00
02/10/2009,03:26,651.50,652.25,651.50,652.25,81,72,153.00
02/10/2009,03:27,652.25,652.25,652.00,652.00,25,1,26.00
02/10/2009,03:28,652.25,652.50,652.00,652.25,105,137,242.00
02/10/2009,03:29,652.25,652.25,651.75,652.25,214,84,298.00
02/10/2009,03:30,652.50,652.50,652.00,652.00,119,144,263.00
02/10/2009,03:31,652.00,652.75,652.00,652.75,194,14,208.00
02/10/2009,03:32,652.50,652.75,652.50,652.75,276,91,367.00
02/10/2009,03:33,652.75,653.25,652.75,653.00,332,62,394.00
02/10/2009,03:34,653.00,653.00,652.75,653.00,71,57,128.00
02/10/2009,03:35,653.00,653.25,653.00,653.25,95,3,98.00
02/10/2009,03:36,653.25,653.50,653.25,653.25,50,27,77.00
02/10/2009,03:37,653.00,653.25,652.75,652.75,67,192,259.00
02/10/2009,03:38,652.75,653.00,652.75,652.75,10,42,52.00
02/10/2009,03:39,652.50,652.75,652.50,652.75,145,74,219.00
02/10/2009,03:40,652.75,653.25,652.50,652.50,113,69,182.00
02/10/2009,03:41,652.75,652.75,652.50,652.50,72,1,73.00
02/10/2009,03:42,652.75,653.00,652.75,653.00,73,1,74.00
02/10/2009,03:43,653.00,653.25,653.00,653.25,14,9,23.00
02/10/2009,03:44,653.25,653.25,653.00,653.00,37,15,52.00
02/10/2009,03:45,653.00,653.50,653.00,653.25,72,88,160.00
02/10/2009,03:46,653.25,654.50,653.25,654.25,367,195,562.00
02/10/2009,03:47,654.25,654.25,653.50,653.50,83,233,316.00
02/10/2009,03:48,653.50,653.50,653.50,653.50,0,25,25.00
02/10/2009,03:49,653.75,654.25,653.75,653.75,56,6,62.00
02/10/2009,03:50,654.00,654.00,654.00,654.00,6,0,6.00
02/10/2009,03:51,654.00,654.25,653.25,653.25,7,145,152.00
02/10/2009,03:52,653.25,653.50,653.25,653.50,26,2,28.00
02/10/2009,03:53,653.25,653.50,653.25,653.50,1,9,10.00
02/10/2009,03:54,653.50,653.75,653.25,653.25,27,76,103.00
02/10/2009,03:55,653.50,653.50,653.25,653.50,3,1,4.00
02/10/2009,03:56,653.50,653.50,652.50,652.75,103,271,374.00
02/10/2009,03:57,652.75,653.00,652.50,652.75,35,15,50.00
02/10/2009,03:58,653.00,653.75,653.00,653.75,148,0,148.00
02/10/2009,03:59,653.75,653.75,653.25,653.50,12,23,35.00
02/10/2009,04:00,653.25,653.25,653.00,653.00,0,84,84.00
02/10/2009,04:01,653.25,653.50,653.25,653.50,92,4,96.00
02/10/2009,04:02,653.25,653.50,653.00,653.25,14,130,144.00
02/10/2009,04:03,653.25,653.75,653.25,653.75,110,75,185.00
02/10/2009,04:04,653.50,653.75,653.25,653.25,15,113,128.00
02/10/2009,04:05,653.50,653.50,653.25,653.25,4,1,5.00
02/10/2009,04:06,653.25,653.25,652.75,653.25,22,82,104.00
02/10/2009,04:07,653.00,653.25,652.50,653.00,38,76,114.00
02/10/2009,04:08,652.75,653.00,652.75,652.75,4,5,9.00
02/10/2009,04:09,652.75,653.00,652.75,653.00,47,35,82.00
02/10/2009,04:10,653.00,653.00,652.50,652.75,15,15,30.00
02/10/2009,04:11,652.50,653.00,652.50,653.00,22,2,24.00
02/10/2009,04:12,652.75,653.25,652.75,653.25,104,6,110.00
02/10/2009,04:13,653.25,653.25,653.00,653.00,1,40,41.00
02/10/2009,04:14,653.00,653.00,652.75,652.75,3,34,37.00
02/10/2009,04:15,652.75,653.00,652.75,652.75,2,115,117.00
02/10/2009,04:16,652.75,653.25,652.75,653.25,65,1,66.00
02/10/2009,04:17,653.00,653.00,652.50,652.75,10,48,58.00
02/10/2009,04:18,653.00,653.50,653.00,653.25,41,10,51.00
02/10/2009,04:19,653.00,653.50,653.00,653.50,72,2,74.00
02/10/2009,04:20,653.50,653.75,653.00,653.00,17,91,108.00
02/10/2009,04:21,653.25,653.50,653.00,653.50,41,11,52.00
02/10/2009,04:22,653.50,653.50,653.25,653.50,44,2,46.00
02/10/2009,04:23,653.50,653.50,653.25,653.25,45,27,72.00
02/10/2009,04:24,653.25,653.25,653.25,653.25,0,65,65.00
02/10/2009,04:25,653.25,653.25,653.00,653.00,0,8,8.00
02/10/2009,04:26,653.00,653.25,653.00,653.25,49,46,95.00
02/10/2009,04:27,653.25,653.25,653.00,653.00,12,17,29.00
02/10/2009,04:28,653.00,653.00,653.00,653.00,0,15,15.00
02/10/2009,04:29,653.00,653.25,653.00,653.00,7,20,27.00
02/10/2009,04:30,653.00,653.00,653.00,653.00,0,15,15.00
02/10/2009,04:31,653.00,653.00,652.75,653.00,30,81,111.00
02/10/2009,04:32,652.75,653.00,652.75,653.00,35,45,80.00
02/10/2009,04:33,653.25,653.25,653.25,653.25,45,0,45.00
02/10/2009,04:34,653.25,653.25,653.25,653.25,199,0,199.00
02/10/2009,04:35,653.00,653.25,653.00,653.00,6,176,182.00
02/10/2009,04:36,653.25,653.50,653.25,653.50,220,0,220.00
02/10/2009,04:37,653.75,654.00,653.75,653.75,224,13,237.00
02/10/2009,04:38,653.75,654.00,653.50,653.50,1,36,37.00
02/10/2009,04:39,653.75,653.75,653.50,653.50,12,12,24.00
02/10/2009,04:40,653.75,654.00,653.75,654.00,27,0,27.00
02/10/2009,04:41,654.00,654.75,654.00,654.75,455,63,518.00
02/10/2009,04:42,654.75,655.75,654.50,655.75,718,221,939.00
02/10/2009,04:43,655.50,655.75,655.50,655.50,5,90,95.00
02/10/2009,04:44,655.50,655.50,655.25,655.50,61,24,85.00
02/10/2009,04:45,655.25,655.50,655.00,655.50,40,207,247.00
02/10/2009,04:46,655.50,655.50,655.25,655.50,59,3,62.00
02/10/2009,04:47,655.50,655.75,655.25,655.25,10,19,29.00
02/10/2009,04:48,655.25,655.25,654.50,654.50,15,201,216.00
02/10/2009,04:49,654.75,654.75,654.50,654.75,42,3,45.00
02/10/2009,04:50,654.75,655.00,654.50,654.75,71,124,195.00
02/10/2009,04:51,654.75,654.75,654.00,654.00,9,226,235.00
02/10/2009,04:52,653.75,654.00,653.75,654.00,14,9,23.00
02/10/2009,04:53,654.00,654.50,654.00,654.50,83,0,83.00
02/10/2009,04:54,654.25,654.50,654.25,654.50,73,8,81.00
02/10/2009,04:55,654.25,654.75,654.25,654.75,137,96,233.00
02/10/2009,04:56,654.75,654.75,654.75,654.75,9,0,9.00
02/10/2009,04:57,655.00,655.50,655.00,655.25,114,4,118.00
02/10/2009,04:58,655.50,655.75,655.25,655.75,144,24,168.00
02/10/2009,04:59,655.50,655.75,655.50,655.50,63,39,102.00
02/10/2009,05:00,655.50,655.50,654.50,654.75,90,417,507.00
02/10/2009,05:01,654.50,654.75,654.25,654.50,229,116,345.00
02/10/2009,05:02,654.75,654.75,654.25,654.50,18,41,59.00
02/10/2009,05:03,654.50,655.50,654.50,655.25,195,33,228.00
02/10/2009,05:04,655.50,656.25,655.25,656.25,488,86,574.00
02/10/2009,05:05,656.25,656.25,656.00,656.00,60,72,132.00
02/10/2009,05:06,656.25,657.25,656.25,656.75,324,138,462.00
02/10/2009,05:07,656.75,656.75,656.00,656.25,33,270,303.00
02/10/2009,05:08,656.25,656.25,656.00,656.00,27,541,568.00
02/10/2009,05:09,656.00,656.25,656.00,656.25,31,75,106.00
02/10/2009,05:10,656.25,656.75,656.00,656.75,166,88,254.00
02/10/2009,05:11,656.75,657.25,656.75,657.25,569,205,774.00
02/10/2009,05:12,657.00,657.25,656.00,656.25,139,596,735.00
02/10/2009,05:13,656.25,657.00,656.25,657.00,271,316,587.00
02/10/2009,05:14,657.00,659.50,657.00,658.75,1923,525,2448.00
02/10/2009,05:15,658.75,659.50,658.00,658.25,385,484,869.00
02/10/2009,05:16,658.25,658.75,658.25,658.50,231,53,284.00
02/10/2009,05:17,658.75,659.25,658.25,659.00,516,97,613.00
02/10/2009,05:18,659.00,660.00,658.50,660.00,991,822,1813.00
02/10/2009,05:19,659.75,661.00,659.50,660.25,1124,648,1772.00
02/10/2009,05:20,660.50,660.75,659.00,659.25,230,553,783.00
02/10/2009,05:21,659.25,659.75,659.25,659.25,150,368,518.00
02/10/2009,05:22,659.25,659.75,659.00,659.50,270,252,522.00
02/10/2009,05:23,659.50,659.75,659.50,659.50,117,312,429.00
02/10/2009,05:24,659.50,659.75,659.25,659.75,218,145,363.00
02/10/2009,05:25,659.75,659.75,658.75,658.75,48,451,499.00
02/10/2009,05:26,658.75,659.25,658.75,659.00,90,288,378.00
02/10/2009,05:27,659.00,659.00,658.25,658.50,204,429,633.00
02/10/2009,05:28,658.75,658.75,658.25,658.75,289,85,374.00
02/10/2009,05:29,658.50,658.50,657.75,657.75,122,690,812.00
02/10/2009,05:30,657.50,658.75,657.25,658.00,497,556,1053.00
02/10/2009,05:31,657.75,658.50,657.50,658.25,212,226,438.00
02/10/2009,05:32,658.25,658.50,658.00,658.25,78,67,145.00
02/10/2009,05:33,658.00,658.25,657.75,658.00,71,173,244.00
02/10/2009,05:34,658.25,658.50,658.00,658.50,110,58,168.00
02/10/2009,05:35,658.50,659.75,658.25,659.50,362,75,437.00
02/10/2009,05:36,659.75,659.75,659.00,659.25,222,289,511.00
02/10/2009,05:37,659.25,659.25,659.00,659.25,2,110,112.00
02/10/2009,05:38,659.25,659.50,659.00,659.50,127,96,223.00
02/10/2009,05:39,659.25,659.50,659.25,659.25,5,77,82.00
02/10/2009,05:40,659.25,659.50,659.00,659.00,5,61,66.00
02/10/2009,05:41,659.00,659.50,659.00,659.50,127,11,138.00
02/10/2009,05:42,659.75,660.75,659.75,660.50,711,309,1020.00
02/10/2009,05:43,660.75,661.50,660.75,660.75,844,215,1059.00
02/10/2009,05:44,660.75,661.00,660.25,660.50,90,386,476.00
02/10/2009,05:45,660.50,660.50,660.00,660.00,98,118,216.00
02/10/2009,05:46,660.00,660.50,660.00,660.25,74,97,171.00
02/10/2009,05:47,660.25,661.00,660.25,661.00,255,165,420.00
02/10/2009,05:48,661.00,661.25,660.50,660.50,142,221,363.00
02/10/2009,05:49,660.50,660.75,660.50,660.75,180,48,228.00
02/10/2009,05:50,660.50,660.50,660.00,660.00,1,70,71.00
02/10/2009,05:51,660.00,660.25,660.00,660.00,112,161,273.00
02/10/2009,05:52,660.00,660.25,659.75,659.75,79,322,401.00
02/10/2009,05:53,660.00,660.25,659.75,660.00,39,66,105.00
02/10/2009,05:54,660.00,661.25,660.00,660.75,454,140,594.00
02/10/2009,05:55,660.75,661.00,660.50,660.75,167,185,352.00
02/10/2009,05:56,660.75,660.75,660.50,660.50,12,122,134.00
02/10/2009,05:57,660.75,661.50,660.75,661.50,442,6,448.00
02/10/2009,05:58,661.25,661.50,660.75,660.75,147,292,439.00
02/10/2009,05:59,660.50,661.00,660.25,660.50,114,228,342.00
02/10/2009,06:00,660.50,660.75,660.25,660.50,64,243,307.00
02/10/2009,06:01,660.75,660.75,660.50,660.50,53,173,226.00
02/10/2009,06:02,660.75,660.75,659.75,660.00,166,282,448.00
02/10/2009,06:03,660.00,660.00,659.50,659.75,79,178,257.00
02/10/2009,06:04,659.75,660.00,659.50,659.75,73,60,133.00
02/10/2009,06:05,659.50,660.00,659.50,659.75,71,63,134.00
02/10/2009,06:06,659.75,660.75,659.75,660.25,424,105,529.00
02/10/2009,06:07,660.00,660.25,659.75,659.75,103,198,301.00
02/10/2009,06:08,659.75,660.50,659.50,660.25,421,69,490.00
02/10/2009,06:09,660.25,660.50,659.50,659.50,152,673,825.00
02/10/2009,06:10,659.50,659.75,658.75,659.25,277,625,902.00
02/10/2009,06:11,659.25,659.75,659.00,659.50,833,393,1226.00
02/10/2009,06:12,659.25,659.75,659.25,659.50,40,29,69.00
02/10/2009,06:13,659.50,659.75,658.75,659.00,78,294,372.00
02/10/2009,06:14,659.00,659.00,658.50,659.00,224,272,496.00
02/10/2009,06:15,658.75,659.25,658.75,659.00,156,153,309.00
02/10/2009,06:16,659.25,659.50,659.00,659.25,127,161,288.00
02/10/2009,06:17,659.25,659.25,659.25,659.25,36,0,36.00
02/10/2009,06:18,659.25,659.25,658.75,659.00,151,201,352.00
02/10/2009,06:19,659.00,659.25,658.75,659.25,357,59,416.00
02/10/2009,06:20,659.25,659.25,659.00,659.00,25,84,109.00
02/10/2009,06:21,659.00,659.00,658.50,658.75,43,122,165.00
02/10/2009,06:22,658.75,659.00,658.75,658.75,54,36,90.00
02/10/2009,06:23,659.00,659.00,658.50,658.75,147,152,299.00
02/10/2009,06:24,658.75,659.25,658.50,659.00,289,253,542.00
02/10/2009,06:25,659.00,659.75,658.75,659.75,593,331,924.00
02/10/2009,06:26,659.75,659.75,659.25,659.50,115,81,196.00
02/10/2009,06:27,659.50,659.50,659.25,659.50,157,39,196.00
02/10/2009,06:28,659.50,659.75,659.50,659.50,277,159,436.00
02/10/2009,06:29,659.25,659.50,659.25,659.25,167,45,212.00
02/10/2009,06:30,659.50,659.75,659.00,659.00,241,245,486.00
02/10/2009,06:31,659.00,659.25,658.75,658.75,226,286,512.00
02/10/2009,06:32,659.00,659.00,658.75,659.00,155,36,191.00
02/10/2009,06:33,659.00,659.75,658.75,659.75,185,82,267.00
02/10/2009,06:34,659.75,660.50,659.50,660.50,567,52,619.00
02/10/2009,06:35,660.50,660.75,660.00,660.50,501,286,787.00
02/10/2009,06:36,660.50,660.75,660.50,660.50,292,249,541.00
02/10/2009,06:37,660.50,661.00,660.25,660.75,671,387,1058.00
02/10/2009,06:38,660.75,661.00,660.50,660.75,225,167,392.00
02/10/2009,06:39,660.75,661.00,659.75,660.25,314,792,1106.00
02/10/2009,06:40,660.00,660.25,660.00,660.25,151,123,274.00
02/10/2009,06:41,660.00,660.25,660.00,660.25,14,13,27.00
02/10/2009,06:42,660.25,660.50,659.75,660.00,236,196,432.00
02/10/2009,06:43,660.00,660.00,658.75,659.00,37,657,694.00
02/10/2009,06:44,658.75,659.00,658.25,658.50,213,488,701.00
02/10/2009,06:45,658.50,658.75,657.50,657.75,356,990,1346.00
02/10/2009,06:46,658.00,658.25,657.75,658.00,173,27,200.00
02/10/2009,06:47,658.00,658.00,657.00,657.50,237,887,1124.00
02/10/2009,06:48,657.75,657.75,657.25,657.25,65,231,296.00
02/10/2009,06:49,657.50,658.00,657.25,658.00,573,302,875.00
02/10/2009,06:50,658.00,658.50,657.75,658.00,368,275,643.00
02/10/2009,06:51,658.00,658.50,657.50,657.75,80,267,347.00
02/10/2009,06:52,657.75,657.75,657.25,657.25,184,221,405.00
02/10/2009,06:53,657.25,657.50,656.50,657.00,743,847,1590.00
02/10/2009,06:54,656.75,657.25,655.00,655.00,1658,2826,4484.00
02/10/2009,06:55,655.00,656.00,655.00,655.75,965,693,1658.00
02/10/2009,06:56,655.75,656.00,655.75,656.00,731,63,794.00
02/10/2009,06:57,656.00,656.00,654.50,655.00,352,2232,2584.00
02/10/2009,06:58,654.75,655.00,654.00,654.25,942,1195,2137.00
02/10/2009,06:59,654.00,655.00,654.00,654.50,1686,627,2313.00
02/10/2009,07:00,654.75,655.00,654.00,654.50,623,1388,2011.00
02/10/2009,07:01,654.50,655.25,654.25,655.00,442,121,563.00
02/10/2009,07:02,655.00,656.00,655.00,655.75,1198,484,1682.00
02/10/2009,07:03,655.75,655.75,655.25,655.50,56,389,445.00
02/10/2009,07:04,655.50,655.75,655.25,655.75,140,125,265.00
02/10/2009,07:05,655.75,655.75,655.00,655.00,180,466,646.00
02/10/2009,07:06,655.25,655.25,654.50,654.75,68,792,860.00
02/10/2009,07:07,654.50,655.25,654.50,655.00,826,681,1507.00
02/10/2009,07:08,655.00,655.50,654.75,655.25,398,89,487.00
02/10/2009,07:09,655.25,655.50,654.75,655.25,654,1111,1765.00
02/10/2009,07:10,655.25,656.00,655.25,655.75,416,39,455.00
02/10/2009,07:11,655.75,656.00,655.50,655.50,167,245,412.00
02/10/2009,07:12,655.50,655.50,654.25,655.00,1085,1658,2743.00
02/10/2009,07:13,655.00,655.25,654.00,654.25,239,881,1120.00
02/10/2009,07:14,654.25,654.75,654.00,654.75,497,305,802.00
02/10/2009,07:15,654.50,655.00,654.50,655.00,245,479,724.00
02/10/2009,07:16,654.75,655.00,654.00,654.25,137,611,748.00
02/10/2009,07:17,654.00,655.00,653.75,655.00,502,773,1275.00
02/10/2009,07:18,655.00,655.50,654.75,655.50,623,149,772.00
02/10/2009,07:19,655.50,655.75,655.25,655.75,319,388,707.00
02/10/2009,07:20,655.75,656.25,655.25,655.75,577,286,863.00
02/10/2009,07:21,655.75,656.75,655.75,656.50,956,458,1414.00
02/10/2009,07:22,656.25,656.75,655.00,655.00,330,780,1110.00
02/10/2009,07:23,655.25,655.50,655.00,655.50,432,8,440.00
02/10/2009,07:24,655.50,656.50,655.50,656.25,1276,330,1606.00
02/10/2009,07:25,656.25,656.75,655.50,656.00,1419,1555,2974.00
02/10/2009,07:26,656.00,656.75,655.75,656.50,1591,553,2144.00
02/10/2009,07:27,656.50,657.00,656.25,657.00,1335,589,1924.00
02/10/2009,07:28,657.00,657.00,656.50,656.75,297,757,1054.00
02/10/2009,07:29,656.75,657.75,656.25,656.75,1958,1257,3215.00
02/10/2009,07:30,657.00,657.00,656.00,656.25,1774,986,2760.00
02/10/2009,07:31,656.25,657.00,655.25,655.75,4346,5447,9793.00
02/10/2009,07:32,655.75,657.00,655.50,657.00,3699,3222,6921.00
02/10/2009,07:33,657.00,657.75,656.50,657.50,3464,1218,4682.00
02/10/2009,07:34,657.25,658.50,657.25,657.75,5934,4817,10751.00
02/10/2009,07:35,657.75,658.25,656.50,657.00,3181,5306,8487.00
02/10/2009,07:36,657.25,658.75,656.50,658.75,3901,4520,8421.00
02/10/2009,07:37,658.75,659.75,658.25,659.25,4023,3357,7380.00
02/10/2009,07:38,659.25,660.00,659.25,659.25,1292,1480,2772.00
02/10/2009,07:39,659.50,660.00,658.75,659.50,1746,1357,3103.00
02/10/2009,07:40,659.50,659.50,658.50,659.50,1126,2310,3436.00
02/10/2009,07:41,659.50,660.00,659.25,660.00,2445,1657,4102.00
02/10/2009,07:42,659.75,660.00,658.50,658.75,1111,2332,3443.00
02/10/2009,07:43,658.50,659.00,657.75,658.75,4604,3145,7749.00
02/10/2009,07:44,658.75,659.25,658.00,659.00,3543,2086,5629.00
02/10/2009,07:45,659.00,660.50,659.00,659.25,3905,4500,8405.00
02/10/2009,07:46,659.50,661.75,659.25,661.50,9005,4497,13502.00
02/10/2009,07:47,661.50,662.50,661.25,662.25,4101,3392,7493.00
02/10/2009,07:48,662.25,663.50,662.00,662.50,7028,5329,12357.00
02/10/2009,07:49,662.50,663.00,662.25,662.50,2604,3046,5650.00
02/10/2009,07:50,662.50,662.75,661.50,662.00,924,3212,4136.00
02/10/2009,07:51,662.00,664.00,661.75,663.50,6778,3538,10316.00
02/10/2009,07:52,663.25,663.50,662.50,662.75,2939,4522,7461.00
02/10/2009,07:53,662.75,663.00,661.75,661.75,1536,2699,4235.00
02/10/2009,07:54,662.00,662.50,661.75,662.00,1583,1275,2858.00
02/10/2009,07:55,662.00,662.50,661.75,662.00,1156,820,1976.00
02/10/2009,07:56,662.25,662.75,661.25,661.75,2473,5619,8092.00
02/10/2009,07:57,661.75,661.75,659.00,659.50,4708,11396,16104.00
02/10/2009,07:58,659.50,659.75,658.75,659.25,2387,3631,6018.00
02/10/2009,07:59,659.25,659.50,658.50,659.25,3541,3106,6647.00
02/10/2009,08:00,659.25,660.00,659.25,659.75,2931,1499,4430.00
02/10/2009,08:01,659.50,659.75,658.00,658.75,4181,6189,10370.00
02/10/2009,08:02,659.00,660.00,658.25,659.25,3186,2744,5930.00
02/10/2009,08:03,659.50,660.25,659.25,659.50,4284,2870,7154.00
02/10/2009,08:04,659.50,661.00,659.25,660.25,4718,2418,7136.00
02/10/2009,08:05,660.50,661.25,659.75,660.00,4968,4244,9212.00
02/10/2009,08:06,659.75,660.50,659.75,660.25,1811,1535,3346.00
02/10/2009,08:07,660.00,661.25,660.00,661.25,3157,1169,4326.00
02/10/2009,08:08,661.00,661.75,660.50,660.50,4339,3767,8106.00
02/10/2009,08:09,660.50,661.00,660.00,660.25,2993,4718,7711.00
02/10/2009,08:10,660.00,661.00,660.00,661.00,1602,601,2203.00
02/10/2009,08:11,661.00,661.25,660.25,660.50,3639,3313,6952.00
02/10/2009,08:12,660.25,660.50,659.50,659.75,1208,3180,4388.00
02/10/2009,08:13,660.00,660.00,658.75,658.75,1904,3204,5108.00
02/10/2009,08:14,658.75,659.00,657.00,657.25,1997,4720,6717.00
02/10/2009,08:15,657.00,658.25,657.00,657.75,3108,1980,5088.00
02/10/2009,08:16,657.75,658.50,657.50,658.50,3554,2086,5640.00
02/10/2009,08:17,658.50,658.75,657.75,657.75,2192,1827,4019.00
02/10/2009,08:18,658.00,658.50,657.00,657.75,2475,1729,4204.00
02/10/2009,08:19,657.75,657.75,656.25,656.50,2267,3574,5841.00
02/10/2009,08:20,656.75,657.00,655.50,655.75,1777,3298,5075.00
02/10/2009,08:21,655.75,656.25,654.75,655.00,4014,7634,11648.00
02/10/2009,08:22,655.00,655.00,653.00,653.00,3866,8893,12759.00
02/10/2009,08:23,653.25,653.25,652.00,652.25,4605,6476,11081.00
02/10/2009,08:24,652.50,653.50,651.50,653.00,6615,5356,11971.00
02/10/2009,08:25,653.25,653.25,652.25,653.00,3577,3841,7418.00
02/10/2009,08:26,653.00,653.00,651.25,651.75,5249,5256,10505.00
02/10/2009,08:27,651.75,652.50,651.25,651.50,5107,5603,10710.00
02/10/2009,08:28,651.25,652.75,651.25,652.25,4810,3966,8776.00
02/10/2009,08:29,652.00,653.00,652.00,652.75,5071,2262,7333.00
02/10/2009,08:30,653.00,653.25,652.00,652.25,2537,4588,7125.00
02/10/2009,08:31,652.00,653.00,651.75,653.00,3592,2059,5651.00
02/10/2009,08:32,653.00,654.00,652.25,654.00,4679,3719,8398.00
02/10/2009,08:33,653.75,654.25,653.00,653.50,3603,4039,7642.00
02/10/2009,08:34,653.50,654.00,653.00,654.00,1972,1568,3540.00
02/10/2009,08:35,654.00,654.50,653.75,654.00,2362,2229,4591.00
02/10/2009,08:36,654.00,654.00,652.75,652.75,1414,2922,4336.00
02/10/2009,08:37,652.75,653.00,651.75,652.00,1523,4293,5816.00
02/10/2009,08:38,652.00,652.75,651.50,652.25,2726,4455,7181.00
02/10/2009,08:39,652.00,653.00,651.50,652.75,1783,2670,4453.00
02/10/2009,08:40,653.00,653.25,652.00,653.00,2611,1955,4566.00
02/10/2009,08:41,653.00,653.75,651.75,653.25,4709,4884,9593.00
02/10/2009,08:42,653.25,654.50,653.25,654.50,4299,3487,7786.00
02/10/2009,08:43,654.75,654.75,653.75,654.25,2507,2939,5446.00
02/10/2009,08:44,654.50,654.75,653.75,653.75,1514,1152,2666.00
02/10/2009,08:45,653.75,654.00,652.50,652.75,1659,2724,4383.00
02/10/2009,08:46,652.75,654.00,652.50,653.75,2625,2407,5032.00
02/10/2009,08:47,653.50,654.00,653.25,653.50,2798,2324,5122.00
02/10/2009,08:48,653.75,654.50,653.50,654.25,2292,1569,3861.00
02/10/2009,08:49,654.50,654.75,653.50,653.75,1991,1529,3520.00
02/10/2009,08:50,654.00,655.25,653.50,655.00,3195,1029,4224.00
02/10/2009,08:51,655.00,655.75,654.50,655.00,2804,2085,4889.00
02/10/2009,08:52,655.25,655.75,654.75,654.75,1630,1899,3529.00
02/10/2009,08:53,654.75,655.25,654.50,654.50,1051,788,1839.00
02/10/2009,08:54,654.50,654.75,653.50,653.50,585,1995,2580.00
02/10/2009,08:55,653.75,655.00,653.50,654.75,2908,1571,4479.00
02/10/2009,08:56,654.75,655.50,654.50,654.75,2973,2073,5046.00
02/10/2009,08:57,654.75,655.00,654.00,654.25,1602,1555,3157.00
02/10/2009,08:58,654.50,654.50,654.00,654.25,1213,704,1917.00
02/10/2009,08:59,654.50,655.75,654.25,655.50,5096,2692,7788.00
02/10/2009,09:00,655.25,655.50,654.00,655.25,2632,6088,8720.00
02/10/2009,09:01,655.00,658.00,654.75,658.00,8657,4110,12767.00
02/10/2009,09:02,658.00,660.50,657.25,659.75,15666,9892,25558.00
02/10/2009,09:03,660.00,660.00,656.75,657.00,5331,9994,15325.00
02/10/2009,09:04,657.00,657.25,655.00,655.50,4899,8577,13476.00
02/10/2009,09:05,655.50,655.75,654.25,655.50,6233,6564,12797.00
02/10/2009,09:06,655.50,655.75,651.75,651.75,4714,9458,14172.00
02/10/2009,09:07,651.75,652.00,645.75,645.75,9585,23767,33352.00
02/10/2009,09:08,646.00,647.25,643.75,645.50,17985,20293,38278.00
02/10/2009,09:09,645.50,646.00,643.50,645.75,9643,9889,19532.00
02/10/2009,09:10,646.00,646.75,645.00,646.25,7583,6675,14258.00
02/10/2009,09:11,646.25,646.75,644.75,645.25,5844,8194,14038.00
02/10/2009,09:12,645.25,645.75,643.00,643.50,8341,9935,18276.00
02/10/2009,09:13,643.25,644.00,640.75,641.25,10542,17420,27962.00
02/10/2009,09:14,641.00,643.25,640.75,642.75,9672,7501,17173.00
02/10/2009,09:15,642.75,644.50,642.50,644.25,7269,5532,12801.00
02/10/2009,09:16,644.25,644.50,643.00,644.50,6581,5545,12126.00
02/10/2009,09:17,644.25,644.75,643.00,643.75,6448,8112,14560.00
02/10/2009,09:18,643.75,644.50,643.75,644.25,4512,4777,9289.00
02/10/2009,09:19,644.25,644.50,642.75,643.75,2951,3862,6813.00
02/10/2009,09:20,643.75,645.75,643.50,645.75,6723,4371,11094.00
02/10/2009,09:21,645.75,648.00,645.50,647.75,11603,5965,17568.00
02/10/2009,09:22,647.75,648.50,647.50,648.25,6842,7899,14741.00
02/10/2009,09:23,648.00,648.75,646.75,646.75,4868,7707,12575.00
02/10/2009,09:24,646.75,648.25,646.25,647.50,6140,5536,11676.00
02/10/2009,09:25,647.25,647.75,645.00,645.75,5119,6201,11320.00
02/10/2009,09:26,645.75,646.00,643.00,644.50,7546,9348,16894.00
02/10/2009,09:27,644.50,646.00,644.25,644.75,5201,3246,8447.00
02/10/2009,09:28,644.75,645.25,643.50,643.50,3626,4519,8145.00
02/10/2009,09:29,643.75,645.50,643.50,644.25,4213,3716,7929.00
02/10/2009,09:30,644.25,645.75,644.00,644.75,3609,3826,7435.00
02/10/2009,09:31,644.75,645.25,640.00,640.00,5397,14349,19746.00
02/10/2009,09:32,640.25,641.25,638.25,638.25,8369,14615,22984.00
02/10/2009,09:33,638.50,639.00,636.50,637.25,10790,17834,28624.00
02/10/2009,09:34,637.00,637.75,635.50,635.50,8706,16679,25385.00
02/10/2009,09:35,635.50,635.75,633.25,633.50,12427,16356,28783.00
02/10/2009,09:36,633.50,633.50,630.25,632.25,14699,17698,32397.00
02/10/2009,09:37,632.25,633.50,632.00,633.50,5559,5028,10587.00
02/10/2009,09:38,633.25,634.25,633.00,633.25,5569,4313,9882.00
02/10/2009,09:39,633.25,633.50,632.50,633.25,4281,4951,9232.00
02/10/2009,09:40,633.50,633.75,631.00,631.00,5711,9230,14941.00
02/10/2009,09:41,631.00,633.25,630.00,633.00,7887,6028,13915.00
02/10/2009,09:42,633.00,633.50,630.00,631.25,7197,8309,15506.00
02/10/2009,09:43,631.50,633.00,629.75,632.75,8338,5604,13942.00
02/10/2009,09:44,633.00,633.75,632.00,633.75,5681,3236,8917.00
02/10/2009,09:45,633.75,634.75,633.00,634.50,6619,5544,12163.00
02/10/2009,09:46,634.25,634.75,632.00,632.50,4916,8845,13761.00
02/10/2009,09:47,632.50,634.00,632.50,632.75,4650,4460,9110.00
02/10/2009,09:48,632.75,633.25,629.75,630.50,6185,10010,16195.00
02/10/2009,09:49,630.50,634.50,630.25,634.25,7894,4446,12340.00
02/10/2009,09:50,634.25,634.75,633.25,633.75,3656,4169,7825.00
02/10/2009,09:51,633.75,634.00,632.25,632.25,2462,3930,6392.00
02/10/2009,09:52,632.50,633.75,631.25,633.50,4816,2885,7701.00
02/10/2009,09:53,633.50,634.00,632.50,633.75,1784,2001,3785.00
02/10/2009,09:54,633.75,634.50,633.00,633.00,3124,3091,6215.00
02/10/2009,09:55,633.25,634.75,633.00,634.50,2453,902,3355.00
02/10/2009,09:56,634.75,635.75,634.50,635.25,5457,2444,7901.00
02/10/2009,09:57,635.25,635.75,632.75,634.50,5049,6548,11597.00
02/10/2009,09:58,634.75,634.75,633.25,633.75,2497,2961,5458.00
02/10/2009,09:59,633.75,634.50,632.25,633.25,3008,3628,6636.00
02/10/2009,10:00,633.00,635.00,633.00,635.00,3689,2758,6447.00
02/10/2009,10:01,635.00,635.25,633.50,634.75,2834,2899,5733.00
02/10/2009,10:02,634.75,636.25,634.25,635.25,4354,2420,6774.00
02/10/2009,10:03,635.25,635.75,634.25,634.75,3331,2538,5869.00
02/10/2009,10:04,634.75,636.75,634.75,635.75,4823,2802,7625.00
02/10/2009,10:05,635.75,636.25,635.00,636.00,2410,2161,4571.00
02/10/2009,10:06,635.75,636.25,634.00,634.25,2257,4826,7083.00
02/10/2009,10:07,634.00,634.75,633.50,634.25,3023,2886,5909.00
02/10/2009,10:08,634.50,634.50,633.00,633.75,3100,3105,6205.00
02/10/2009,10:09,634.00,634.00,633.25,633.25,1723,3182,4905.00
02/10/2009,10:10,633.25,633.50,632.75,633.25,1539,2719,4258.00
02/10/2009,10:11,633.50,634.75,633.50,634.50,1716,311,2027.00
02/10/2009,10:12,634.50,636.25,634.50,635.75,3523,2387,5910.00
02/10/2009,10:13,635.75,637.00,635.00,636.75,3500,1607,5107.00
02/10/2009,10:14,636.75,637.25,636.00,636.75,3086,2593,5679.00
02/10/2009,10:15,636.75,637.00,636.00,636.00,1313,1502,2815.00
02/10/2009,10:16,636.00,637.25,636.00,636.25,1848,1428,3276.00
02/10/2009,10:17,636.25,636.75,635.75,636.00,912,2355,3267.00
02/10/2009,10:18,636.00,637.25,636.00,637.25,2302,1033,3335.00
02/10/2009,10:19,637.25,637.25,636.25,636.50,1607,2047,3654.00
02/10/2009,10:20,636.25,637.00,636.00,636.50,1015,1250,2265.00
02/10/2009,10:21,636.25,636.50,635.25,635.75,1356,2101,3457.00
02/10/2009,10:22,635.50,635.75,634.50,634.50,1093,2523,3616.00
02/10/2009,10:23,634.75,635.25,634.50,635.25,1068,1726,2794.00
02/10/2009,10:24,635.25,636.75,635.00,636.50,3354,1487,4841.00
02/10/2009,10:25,636.50,636.50,635.25,635.50,1340,1648,2988.00
02/10/2009,10:26,635.75,636.00,634.75,635.00,718,1340,2058.00
02/10/2009,10:27,635.00,636.00,635.00,635.25,1170,693,1863.00
02/10/2009,10:28,635.00,636.00,634.75,635.75,1841,2030,3871.00
02/10/2009,10:29,635.75,635.75,633.00,633.25,2276,5877,8153.00
02/10/2009,10:30,633.00,634.25,632.75,634.00,2052,1956,4008.00
02/10/2009,10:31,634.25,634.25,633.00,633.25,1342,1774,3116.00
02/10/2009,10:32,633.25,633.50,632.50,633.00,1888,1584,3472.00
02/10/2009,10:33,633.00,633.25,632.00,633.00,1526,2605,4131.00
02/10/2009,10:34,633.00,633.75,632.50,633.00,1208,1317,2525.00
02/10/2009,10:35,633.00,634.00,633.00,633.75,1454,693,2147.00
02/10/2009,10:36,634.00,634.00,633.50,633.75,864,998,1862.00
02/10/2009,10:37,633.75,633.75,632.50,633.25,1022,2079,3101.00
02/10/2009,10:38,633.25,634.00,632.75,633.25,1430,2592,4022.00
02/10/2009,10:39,633.50,634.25,633.25,634.25,1200,1057,2257.00
02/10/2009,10:40,634.25,636.00,634.00,635.00,5272,2465,7737.00
02/10/2009,10:41,635.25,635.75,634.75,635.00,1717,1349,3066.00
02/10/2009,10:42,635.00,635.75,635.00,635.50,848,608,1456.00
02/10/2009,10:43,635.50,635.50,634.25,635.00,590,1916,2506.00
02/10/2009,10:44,635.00,635.75,634.50,635.50,2000,1544,3544.00
02/10/2009,10:45,635.50,637.00,635.50,636.25,5104,3341,8445.00
02/10/2009,10:46,636.50,636.50,635.50,635.75,1152,1650,2802.00
02/10/2009,10:47,636.00,636.00,635.25,635.50,512,741,1253.00
02/10/2009,10:48,635.75,636.50,635.50,636.50,2189,597,2786.00
02/10/2009,10:49,636.25,636.50,635.75,636.25,832,974,1806.00
02/10/2009,10:50,636.00,637.25,635.75,636.75,2143,1703,3846.00
02/10/2009,10:51,637.00,638.00,636.75,637.75,3545,421,3966.00
02/10/2009,10:52,638.00,638.25,637.50,638.00,2758,2852,5610.00
02/10/2009,10:53,637.75,638.00,636.75,637.25,1814,1768,3582.00
02/10/2009,10:54,637.25,637.75,636.75,637.50,1325,739,2064.00
02/10/2009,10:55,637.75,637.75,637.00,637.25,334,1119,1453.00
02/10/2009,10:56,637.25,638.25,636.75,637.50,2382,1361,3743.00
02/10/2009,10:57,637.50,637.75,637.00,637.50,736,1367,2103.00
02/10/2009,10:58,637.25,637.75,636.75,636.75,716,967,1683.00
02/10/2009,10:59,636.75,637.25,636.25,636.50,1547,1538,3085.00
02/10/2009,11:00,636.75,636.75,636.25,636.25,460,1221,1681.00
02/10/2009,11:01,636.50,636.75,635.50,635.50,1019,2390,3409.00
02/10/2009,11:02,635.75,635.75,634.75,635.00,1417,2937,4354.00
02/10/2009,11:03,635.00,635.50,634.50,634.75,905,1723,2628.00
02/10/2009,11:04,635.00,635.25,633.50,633.75,1819,2845,4664.00
02/10/2009,11:05,634.00,634.50,633.25,634.00,1717,1520,3237.00
02/10/2009,11:06,633.75,634.00,632.75,633.25,1709,3520,5229.00
02/10/2009,11:07,633.25,634.00,633.00,633.50,2140,2644,4784.00
02/10/2009,11:08,633.25,633.50,631.75,631.75,1266,4129,5395.00
02/10/2009,11:09,631.75,632.25,630.75,632.00,4729,3974,8703.00
02/10/2009,11:10,632.25,632.25,631.50,631.75,1830,3154,4984.00
02/10/2009,11:11,631.75,632.50,630.75,631.25,1970,3025,4995.00
02/10/2009,11:12,631.00,631.25,630.25,631.00,3810,3908,7718.00
02/10/2009,11:13,631.25,632.25,631.25,631.75,1440,1071,2511.00
02/10/2009,11:14,631.75,632.75,631.00,632.50,2733,1579,4312.00
02/10/2009,11:15,632.75,633.00,631.75,632.75,1238,1524,2762.00
02/10/2009,11:16,633.00,633.00,631.75,631.75,378,1223,1601.00
02/10/2009,11:17,632.00,632.00,631.00,631.00,551,2689,3240.00
02/10/2009,11:18,631.00,632.00,631.00,631.50,1807,756,2563.00
02/10/2009,11:19,631.50,632.00,631.25,631.50,1354,1116,2470.00
02/10/2009,11:20,631.50,631.50,628.25,628.75,3527,13854,17381.00
02/10/2009,11:21,628.75,629.00,625.00,626.25,10915,18858,29773.00
02/10/2009,11:22,626.00,627.00,625.25,625.25,4106,6042,10148.00
02/10/2009,11:23,625.25,626.50,624.50,625.75,5179,7866,13045.00
02/10/2009,11:24,626.00,627.00,625.75,627.00,3595,2604,6199.00
02/10/2009,11:25,627.00,627.50,626.50,627.00,3215,2234,5449.00
02/10/2009,11:26,627.25,627.50,626.50,626.50,1662,1747,3409.00
02/10/2009,11:27,626.25,626.50,624.50,625.75,3159,7883,11042.00
02/10/2009,11:28,626.00,627.75,626.00,626.75,2979,4468,7447.00
02/10/2009,11:29,626.50,627.50,626.50,626.50,1925,2865,4790.00
02/10/2009,11:30,626.50,627.75,626.50,626.75,2288,844,3132.00
02/10/2009,11:31,627.00,627.50,625.75,627.50,2784,3563,6347.00
02/10/2009,11:32,627.25,627.50,626.50,626.50,2618,3895,6513.00
02/10/2009,11:33,626.50,627.50,626.50,627.00,1190,1322,2512.00
02/10/2009,11:34,627.00,627.00,626.00,626.25,853,2084,2937.00
02/10/2009,11:35,626.25,628.25,626.25,627.75,3471,1827,5298.00
02/10/2009,11:36,627.75,629.25,627.75,628.25,3010,3157,6167.00
02/10/2009,11:37,628.50,629.25,628.00,628.75,1866,2178,4044.00
02/10/2009,11:38,628.75,629.00,628.25,629.00,589,1370,1959.00
02/10/2009,11:39,629.00,629.25,628.50,628.75,833,839,1672.00
02/10/2009,11:40,628.75,630.50,628.25,629.75,3690,3481,7171.00
02/10/2009,11:41,629.50,630.00,628.75,629.50,1079,2392,3471.00
02/10/2009,11:42,629.75,629.75,628.50,628.75,863,2402,3265.00
02/10/2009,11:43,628.75,629.25,628.25,629.00,1151,1594,2745.00
02/10/2009,11:44,629.00,629.75,629.00,629.25,915,691,1606.00
02/10/2009,11:45,629.00,630.25,629.00,630.00,2024,1001,3025.00
02/10/2009,11:46,630.00,630.25,628.75,629.25,2143,2334,4477.00
02/10/2009,11:47,629.25,629.50,628.00,628.25,767,2308,3075.00
02/10/2009,11:48,628.25,628.75,627.75,628.25,1515,2355,3870.00
02/10/2009,11:49,628.00,628.25,627.50,628.25,2068,884,2952.00
02/10/2009,11:50,628.00,629.50,627.75,628.75,2046,2156,4202.00
02/10/2009,11:51,628.75,629.00,628.00,628.50,874,1453,2327.00
02/10/2009,11:52,628.50,629.50,628.50,629.25,1138,476,1614.00
02/10/2009,11:53,629.00,629.00,628.50,629.00,803,969,1772.00
02/10/2009,11:54,629.00,629.50,628.50,628.75,1548,1486,3034.00
02/10/2009,11:55,628.75,629.00,627.00,627.25,1997,2966,4963.00
02/10/2009,11:56,627.50,628.25,627.25,628.00,1766,724,2490.00
02/10/2009,11:57,627.75,628.25,627.25,627.75,910,1389,2299.00
02/10/2009,11:58,628.00,628.25,627.00,627.00,584,1830,2414.00
02/10/2009,11:59,627.25,628.25,627.00,627.75,1308,1735,3043.00
02/10/2009,12:00,627.75,628.00,627.00,627.50,1076,1057,2133.00
02/10/2009,12:01,627.25,627.50,626.50,627.00,1590,2512,4102.00
02/10/2009,12:02,627.00,628.00,626.75,628.00,2233,798,3031.00
02/10/2009,12:03,628.00,628.50,627.25,627.50,1093,2354,3447.00
02/10/2009,12:04,627.50,628.75,627.25,628.75,2958,905,3863.00
02/10/2009,12:05,628.75,630.25,628.50,629.25,4522,2936,7458.00
02/10/2009,12:06,629.00,629.50,628.00,628.75,965,2732,3697.00
02/10/2009,12:07,628.50,629.50,628.25,628.75,2703,1360,4063.00
02/10/2009,12:08,629.00,629.25,628.25,629.25,1259,1666,2925.00
02/10/2009,12:09,629.25,629.25,627.75,628.50,1363,1568,2931.00
02/10/2009,12:10,628.50,628.75,627.75,628.25,1543,2057,3600.00
02/10/2009,12:11,628.00,628.50,627.00,627.75,2378,2048,4426.00
02/10/2009,12:12,627.75,628.50,627.25,628.25,1195,1761,2956.00
02/10/2009,12:13,628.50,628.75,627.75,628.25,1081,738,1819.00
02/10/2009,12:14,628.25,628.50,627.25,627.25,1241,2629,3870.00
02/10/2009,12:15,627.50,627.50,626.75,626.75,1045,2196,3241.00
02/10/2009,12:16,626.75,627.25,626.25,626.75,2770,2593,5363.00
02/10/2009,12:17,626.75,627.00,626.50,626.50,1234,1176,2410.00
02/10/2009,12:18,626.75,627.75,626.75,627.25,2799,1373,4172.00
02/10/2009,12:19,627.00,627.25,626.25,626.50,858,1711,2569.00
02/10/2009,12:20,626.50,627.25,625.50,626.75,2752,2829,5581.00
02/10/2009,12:21,626.75,627.25,626.25,626.25,1597,1592,3189.00
02/10/2009,12:22,626.50,626.50,625.50,625.50,1285,2549,3834.00
02/10/2009,12:23,625.75,626.00,624.75,625.50,4863,4597,9460.00
02/10/2009,12:24,625.25,626.00,625.00,625.00,2732,1113,3845.00
02/10/2009,12:25,625.00,625.75,624.25,625.75,4077,5032,9109.00
02/10/2009,12:26,625.50,626.00,624.25,625.00,2080,2410,4490.00
02/10/2009,12:27,624.75,625.25,624.25,624.75,2774,2246,5020.00
02/10/2009,12:28,624.75,625.50,624.25,625.50,2311,1770,4081.00
02/10/2009,12:29,625.25,625.25,623.25,623.50,3330,7330,10660.00
02/10/2009,12:30,623.50,624.25,623.50,623.50,2571,1965,4536.00
02/10/2009,12:31,623.75,623.75,621.75,622.25,6686,12119,18805.00
02/10/2009,12:32,622.25,622.50,621.50,622.00,3171,3571,6742.00
02/10/2009,12:33,621.75,622.75,621.75,622.25,4711,3197,7908.00
02/10/2009,12:34,622.25,623.00,621.75,623.00,4792,3229,8021.00
02/10/2009,12:35,623.00,623.50,622.75,623.00,3233,3176,6409.00
02/10/2009,12:36,623.00,623.25,622.50,623.00,1749,1384,3133.00
02/10/2009,12:37,623.00,623.00,622.25,622.50,1000,3759,4759.00
02/10/2009,12:38,622.50,622.75,621.50,622.00,2574,3723,6297.00
02/10/2009,12:39,622.00,622.75,621.25,622.50,2693,3573,6266.00
02/10/2009,12:40,622.25,624.00,622.25,623.75,5024,3214,8238.00
02/10/2009,12:41,623.50,625.25,623.25,625.00,5214,3458,8672.00
02/10/2009,12:42,625.00,625.50,624.50,625.00,2026,2418,4444.00
02/10/2009,12:43,625.00,626.50,624.75,625.75,4318,3444,7762.00
02/10/2009,12:44,625.75,626.25,625.00,625.75,2530,4020,6550.00
02/10/2009,12:45,625.50,625.75,624.50,624.75,1184,2056,3240.00
02/10/2009,12:46,624.75,625.50,624.50,625.00,1856,3118,4974.00
02/10/2009,12:47,624.75,625.75,624.75,625.75,2366,713,3079.00
02/10/2009,12:48,625.75,626.25,625.00,626.00,2236,1604,3840.00
02/10/2009,12:49,626.25,626.75,625.50,626.00,3543,3201,6744.00
02/10/2009,12:50,626.00,626.75,625.25,625.25,2358,2574,4932.00
02/10/2009,12:51,625.50,625.75,624.50,625.00,1295,2004,3299.00
02/10/2009,12:52,625.00,625.00,623.50,624.25,2715,3180,5895.00
02/10/2009,12:53,624.00,624.75,623.75,624.50,1906,1679,3585.00
02/10/2009,12:54,624.50,624.75,623.50,624.25,1518,2069,3587.00
02/10/2009,12:55,624.25,624.25,622.75,623.25,2399,2489,4888.00
02/10/2009,12:56,623.25,624.25,622.25,623.00,4076,3528,7604.00
02/10/2009,12:57,623.25,624.25,623.00,624.25,1898,1000,2898.00
02/10/2009,12:58,624.00,624.25,621.50,622.00,2850,5263,8113.00
02/10/2009,12:59,622.00,622.75,621.50,622.25,3522,3674,7196.00
02/10/2009,13:00,622.00,622.25,621.00,621.50,2672,7106,9778.00
02/10/2009,13:01,621.50,624.25,621.50,623.75,5024,3623,8647.00
02/10/2009,13:02,623.75,625.75,623.50,625.25,3654,2955,6609.00
02/10/2009,13:03,625.50,626.25,625.25,626.25,3139,2017,5156.00
02/10/2009,13:04,626.00,626.25,625.00,625.50,1056,2535,3591.00
02/10/2009,13:05,625.50,625.75,625.00,625.25,2026,1610,3636.00
02/10/2009,13:06,625.25,625.50,624.50,625.00,1255,1489,2744.00
02/10/2009,13:07,625.00,625.50,623.50,623.75,3166,4088,7254.00
02/10/2009,13:08,624.00,625.25,623.50,624.75,2159,1195,3354.00
02/10/2009,13:09,624.75,625.50,624.25,625.50,1982,990,2972.00
02/10/2009,13:10,625.50,625.50,624.50,625.50,2429,2176,4605.00
02/10/2009,13:11,625.50,625.75,624.50,625.50,2996,1807,4803.00
02/10/2009,13:12,625.50,625.75,623.00,623.25,1500,4310,5810.00
02/10/2009,13:13,623.25,623.75,621.50,622.00,5899,7623,13522.00
02/10/2009,13:14,621.75,623.00,621.75,622.75,2921,1691,4612.00
02/10/2009,13:15,622.75,623.00,620.75,621.50,3792,4971,8763.00
02/10/2009,13:16,621.75,622.75,620.50,621.00,4033,6160,10193.00
02/10/2009,13:17,621.00,622.25,620.75,621.50,3424,1773,5197.00
02/10/2009,13:18,621.50,622.50,620.25,620.50,1816,4787,6603.00
02/10/2009,13:19,620.50,621.00,619.75,621.00,4277,5717,9994.00
02/10/2009,13:20,620.75,621.75,620.25,620.75,3962,4333,8295.00
02/10/2009,13:21,620.75,621.00,619.50,620.25,3286,4391,7677.00
02/10/2009,13:22,620.25,620.25,619.25,619.50,4047,6476,10523.00
02/10/2009,13:23,619.50,619.75,618.75,619.25,4156,5873,10029.00
02/10/2009,13:24,619.00,620.25,619.00,619.50,4268,4302,8570.00
02/10/2009,13:25,619.50,621.50,619.25,621.50,4561,1674,6235.00
02/10/2009,13:26,621.50,622.75,621.00,622.75,6606,4717,11323.00
02/10/2009,13:27,622.75,623.00,621.50,621.75,2873,4652,7525.00
02/10/2009,13:28,621.75,622.00,621.25,621.50,1983,2622,4605.00
02/10/2009,13:29,621.50,623.25,621.50,622.75,6107,2893,9000.00
02/10/2009,13:30,623.00,623.00,621.00,621.75,2566,5526,8092.00
02/10/2009,13:31,621.50,622.50,621.00,622.25,3835,2648,6483.00
02/10/2009,13:32,622.50,622.75,621.50,622.25,3149,1919,5068.00
02/10/2009,13:33,622.00,622.25,620.75,621.50,1624,4557,6181.00
02/10/2009,13:34,621.50,622.50,620.75,621.50,2558,3357,5915.00
02/10/2009,13:35,621.75,624.00,621.50,622.50,6343,6707,13050.00
02/10/2009,13:36,622.50,623.75,621.50,621.50,3791,5075,8866.00
02/10/2009,13:37,621.50,622.25,620.25,620.75,3868,5372,9240.00
02/10/2009,13:38,620.75,622.25,620.50,621.75,3982,2137,6119.00
02/10/2009,13:39,621.75,622.00,620.75,621.25,4095,6008,10103.00
02/10/2009,13:40,621.25,621.25,619.25,619.75,4174,6456,10630.00
02/10/2009,13:41,620.00,620.00,618.25,619.25,8126,10639,18765.00
02/10/2009,13:42,619.50,620.00,617.50,618.75,5542,8027,13569.00
02/10/2009,13:43,618.75,621.25,618.50,621.25,7456,4115,11571.00
02/10/2009,13:44,621.00,621.75,619.75,619.75,6297,5582,11879.00
02/10/2009,13:45,619.75,621.25,618.75,621.00,4283,5991,10274.00
02/10/2009,13:46,621.00,621.25,619.50,620.25,3205,5381,8586.00
02/10/2009,13:47,620.25,622.75,620.00,622.50,7767,5416,13183.00
02/10/2009,13:48,622.50,623.50,622.25,623.00,6302,6637,12939.00
02/10/2009,13:49,623.00,625.25,622.00,624.50,9053,5462,14515.00
02/10/2009,13:50,624.50,626.00,623.75,624.25,9308,11648,20956.00
02/10/2009,13:51,624.25,624.50,623.25,624.50,5621,5986,11607.00
02/10/2009,13:52,624.25,627.50,624.25,627.00,11092,7186,18278.00
02/10/2009,13:53,627.00,627.00,624.50,624.75,5536,8455,13991.00
02/10/2009,13:54,624.75,625.75,624.50,624.75,5773,5487,11260.00
02/10/2009,13:55,625.00,625.25,623.50,623.75,6361,8921,15282.00
02/10/2009,13:56,623.75,624.25,622.25,622.50,4188,8314,12502.00
02/10/2009,13:57,622.75,624.00,622.25,624.00,6181,4120,10301.00
02/10/2009,13:58,624.00,624.25,623.00,623.50,8371,6771,15142.00
02/10/2009,13:59,623.50,623.75,623.00,623.25,5224,6097,11321.00
02/10/2009,14:00,623.25,623.75,622.75,623.00,15448,23468,38916.00
02/10/2009,14:01,623.00,624.75,623.00,624.50,20249,19476,39725.00
02/10/2009,14:02,624.25,624.75,623.75,623.75,3686,7261,10947.00
02/10/2009,14:03,623.75,625.00,623.75,624.75,5893,2415,8308.00
02/10/2009,14:04,624.75,625.00,624.25,624.25,1211,3133,4344.00
02/10/2009,14:05,624.50,624.75,623.50,624.00,4817,4596,9413.00
02/10/2009,14:06,624.25,625.00,624.00,624.50,3957,2958,6915.00
02/10/2009,14:07,624.75,625.00,624.00,624.25,1733,1924,3657.00
02/10/2009,14:08,624.25,625.00,624.00,624.75,1211,1301,2512.00
02/10/2009,14:09,625.00,625.50,624.75,625.50,3876,1874,5750.00
02/10/2009,14:10,625.25,625.75,625.25,625.50,1599,1692,3291.00
02/10/2009,14:11,625.25,626.00,625.00,625.50,2702,2051,4753.00
02/10/2009,14:12,625.25,625.75,625.25,625.75,1268,503,1771.00
02/10/2009,14:13,625.75,626.00,625.50,625.75,1378,1317,2695.00
02/10/2009,14:14,625.75,626.00,624.75,625.00,2113,3218,5331.00
02/10/2009,14:15,625.00,625.25,624.50,624.75,4435,3187,7622.00
02/10/2009,14:16,624.75,625.00,624.75,624.75,1,9,10.00
02/10/2009,14:31,624.50,624.75,624.00,624.25,248,243,491.00
02/10/2009,14:32,624.50,625.25,624.25,625.00,825,104,929.00
02/10/2009,14:33,625.25,625.50,624.25,625.00,286,295,581.00
02/10/2009,14:34,625.00,625.00,624.50,624.50,3,148,151.00
02/10/2009,14:35,624.50,625.00,624.50,624.50,50,62,112.00
02/10/2009,14:36,624.50,624.50,624.25,624.50,164,506,670.00
02/10/2009,14:37,624.50,625.00,624.50,624.75,186,62,248.00
02/10/2009,14:38,624.75,625.00,624.50,625.00,97,156,253.00
02/10/2009,14:39,625.25,625.25,625.00,625.00,4,23,27.00
02/10/2009,14:40,625.00,625.25,624.75,625.25,31,75,106.00
02/10/2009,14:41,625.25,625.25,625.25,625.25,58,0,58.00
02/10/2009,14:42,625.25,625.50,625.00,625.00,94,78,172.00
02/10/2009,14:43,625.25,625.50,625.25,625.25,49,43,92.00
02/10/2009,14:44,625.25,625.75,625.25,625.25,75,41,116.00
02/10/2009,14:45,625.25,625.50,625.00,625.25,9,75,84.00
02/10/2009,14:46,625.25,625.50,625.00,625.25,5,26,31.00
02/10/2009,14:47,625.25,625.25,625.00,625.00,2,3,5.00
02/10/2009,14:48,625.25,625.25,624.50,624.75,30,127,157.00
02/10/2009,14:49,624.75,624.75,624.50,624.75,28,8,36.00
02/10/2009,14:50,624.50,624.75,624.50,624.50,28,64,92.00
02/10/2009,14:51,624.50,624.75,624.50,624.75,47,5,52.00
02/10/2009,14:52,624.75,625.00,624.75,625.00,21,1,22.00
02/10/2009,14:53,624.75,624.75,624.75,624.75,0,1,1.00
02/10/2009,14:54,625.00,625.00,624.75,624.75,55,1,56.00
02/10/2009,14:55,625.00,625.00,624.75,624.75,11,4,15.00
02/10/2009,14:56,624.75,625.00,624.75,624.75,1,37,38.00
02/10/2009,14:57,624.75,625.25,624.75,625.25,61,5,66.00
02/10/2009,14:58,625.25,625.25,624.75,624.75,64,20,84.00
02/10/2009,14:59,625.00,625.00,624.75,624.75,29,1,30.00
02/10/2009,15:00,625.00,625.50,624.75,625.50,58,16,74.00
02/10/2009,16:01,625.50,625.75,625.00,625.50,282,65,347.00
02/10/2009,16:02,625.75,626.00,625.50,625.75,126,68,194.00
02/10/2009,16:03,625.50,625.50,625.25,625.25,3,82,85.00
02/10/2009,16:04,625.50,625.75,625.25,625.75,121,16,137.00
02/10/2009,16:05,626.00,626.00,625.75,625.75,4,48,52.00
02/10/2009,16:06,625.75,626.00,625.75,626.00,32,20,52.00
02/10/2009,16:07,625.75,626.50,625.75,626.25,259,115,374.00
02/10/2009,16:08,626.50,627.00,626.50,626.75,151,109,260.00
02/10/2009,16:09,626.75,626.75,626.50,626.75,58,3,61.00
02/10/2009,16:10,626.75,626.75,626.50,626.50,30,1,31.00
02/10/2009,16:11,626.50,627.50,626.50,627.50,206,7,213.00
02/10/2009,16:12,627.50,627.75,627.00,627.50,76,53,129.00
02/10/2009,16:13,627.50,628.00,627.25,627.50,185,48,233.00
02/10/2009,16:14,627.75,627.75,627.50,627.75,45,12,57.00
02/10/2009,16:15,627.50,627.75,627.50,627.75,35,7,42.00
02/10/2009,16:16,627.50,627.75,627.00,627.50,8,79,87.00
02/10/2009,16:17,627.50,627.50,626.75,626.75,1,13,14.00
02/10/2009,16:18,627.00,627.00,626.75,627.00,14,1,15.00
02/10/2009,16:19,626.75,626.75,626.25,626.25,0,59,59.00
02/10/2009,16:20,626.25,626.50,626.25,626.50,43,22,65.00
02/10/2009,16:21,626.50,626.75,626.25,626.50,11,11,22.00
02/10/2009,16:22,626.25,626.75,626.25,626.75,68,11,79.00
02/10/2009,16:23,626.75,627.25,626.75,627.00,28,13,41.00
02/10/2009,16:24,627.00,627.00,626.75,626.75,0,8,8.00
02/10/2009,16:25,627.00,627.00,626.75,626.75,1,7,8.00
02/10/2009,16:26,626.75,627.00,626.50,626.75,35,31,66.00
02/10/2009,16:27,626.75,626.75,626.50,626.50,0,6,6.00
02/10/2009,16:28,627.00,627.00,627.00,627.00,2,0,2.00
02/10/2009,16:29,627.00,627.00,626.50,626.50,2,11,13.00
02/10/2009,16:30,626.75,626.75,626.50,626.75,3,2,5.00
02/10/2009,16:31,626.75,626.75,626.75,626.75,10,0,10.00
02/10/2009,16:32,626.50,626.75,626.50,626.75,10,6,16.00
02/10/2009,16:33,626.75,626.75,626.50,626.50,2,2,4.00
02/10/2009,16:34,626.50,627.25,626.50,627.25,65,28,93.00
02/10/2009,16:35,627.25,627.25,626.75,626.75,3,50,53.00
02/10/2009,16:36,626.75,627.00,626.75,626.75,3,2,5.00
02/10/2009,16:37,626.75,627.00,626.75,627.00,11,6,17.00
02/10/2009,16:38,627.25,627.25,626.75,627.00,37,47,84.00
02/10/2009,16:39,627.00,627.50,627.00,627.25,93,11,104.00
02/10/2009,16:40,627.50,627.50,627.25,627.25,22,26,48.00
02/10/2009,16:41,627.50,627.50,627.50,627.50,22,0,22.00
02/10/2009,16:42,627.25,627.25,627.00,627.25,1,25,26.00
02/10/2009,16:43,627.00,627.25,627.00,627.25,23,2,25.00
02/10/2009,16:44,627.50,627.50,627.25,627.25,1,17,18.00
02/10/2009,16:45,627.00,627.00,627.00,627.00,0,12,12.00
02/10/2009,16:46,627.00,627.00,626.75,626.75,0,19,19.00
02/10/2009,16:47,626.75,626.75,626.75,626.75,0,3,3.00
02/10/2009,16:48,626.75,627.00,626.75,627.00,5,25,30.00
02/10/2009,16:49,626.75,626.75,626.50,626.50,0,6,6.00
02/10/2009,16:50,626.50,626.75,626.50,626.75,5,5,10.00
02/10/2009,16:51,626.75,627.00,626.75,627.00,34,0,34.00
02/10/2009,16:52,627.00,627.00,627.00,627.00,22,0,22.00
02/10/2009,16:53,627.25,627.50,627.25,627.25,19,7,26.00
02/10/2009,16:54,627.25,627.25,627.00,627.00,0,38,38.00
02/10/2009,16:55,627.25,627.25,627.00,627.00,1,24,25.00
02/10/2009,16:56,627.00,627.00,627.00,627.00,0,13,13.00
02/10/2009,16:57,627.00,627.00,626.75,627.00,2,18,20.00
02/10/2009,16:58,627.00,627.00,627.00,627.00,5,0,5.00
02/10/2009,16:59,627.00,627.25,627.00,627.25,13,0,13.00
02/10/2009,17:00,627.00,627.25,626.75,627.00,17,5,22.00
02/10/2009,17:01,627.00,627.25,626.75,626.75,32,31,63.00
02/10/2009,17:02,626.75,626.75,626.75,626.75,0,18,18.00
02/10/2009,17:03,626.50,627.00,626.50,627.00,11,10,21.00
02/10/2009,17:04,627.25,627.25,627.00,627.00,7,25,32.00
02/10/2009,17:05,627.25,627.25,627.25,627.25,14,0,14.00
02/10/2009,17:06,627.00,627.25,627.00,627.25,8,1,9.00
02/10/2009,17:07,627.25,627.50,627.25,627.50,36,0,36.00
02/10/2009,17:08,627.25,627.50,627.25,627.25,1,29,30.00
02/10/2009,17:09,627.50,627.75,627.50,627.50,97,12,109.00
02/10/2009,17:10,627.50,627.75,627.50,627.50,8,57,65.00
02/10/2009,17:11,627.50,627.75,627.25,627.75,32,31,63.00
02/10/2009,17:12,627.50,627.75,627.50,627.75,8,2,10.00
02/10/2009,17:13,627.50,627.50,627.25,627.50,16,39,55.00
02/10/2009,17:14,627.50,627.50,627.50,627.50,4,0,4.00
02/10/2009,17:15,627.50,627.50,627.25,627.25,18,2,20.00
02/10/2009,17:16,627.50,627.50,627.00,627.25,35,74,109.00
02/10/2009,17:17,627.25,627.25,627.25,627.25,110,0,110.00
02/10/2009,17:18,627.50,627.50,627.25,627.25,43,1,44.00
02/10/2009,17:19,627.25,627.50,627.25,627.50,80,10,90.00
02/10/2009,17:20,627.50,627.50,627.25,627.50,225,1,226.00
02/10/2009,17:21,627.50,627.50,627.25,627.50,188,1,189.00
02/10/2009,17:22,627.50,629.00,627.50,629.00,1096,55,1151.00
02/10/2009,17:23,629.00,629.25,628.75,628.75,237,164,401.00
02/10/2009,17:24,628.75,628.75,628.50,628.75,11,24,35.00
02/10/2009,17:25,628.75,628.75,628.50,628.75,25,17,42.00
02/10/2009,17:26,628.50,629.00,628.50,629.00,47,3,50.00
02/10/2009,17:27,628.75,628.75,628.25,628.75,53,30,83.00
02/10/2009,17:28,628.75,628.75,628.50,628.75,29,5,34.00
02/10/2009,17:29,628.75,628.75,628.50,628.50,7,11,18.00
02/10/2009,17:30,628.75,629.00,628.50,629.00,52,5,57.00
02/10/2009,17:31,629.00,629.50,628.75,629.50,132,23,155.00
02/10/2009,17:32,629.25,629.75,629.00,629.00,305,96,401.00
02/10/2009,17:33,629.00,629.25,629.00,629.00,10,17,27.00
02/10/2009,17:34,628.75,629.00,628.75,629.00,5,30,35.00
02/10/2009,17:35,628.75,628.75,628.50,628.75,15,30,45.00
02/10/2009,17:36,628.50,628.75,628.50,628.75,7,8,15.00
02/10/2009,17:37,628.75,629.00,628.75,628.75,2,6,8.00
02/10/2009,17:38,628.75,629.00,628.75,629.00,20,89,109.00
02/10/2009,17:39,629.00,629.25,628.75,629.25,85,7,92.00
02/10/2009,17:40,629.25,629.25,628.75,629.00,50,98,148.00
02/10/2009,17:41,629.00,629.00,628.75,629.00,13,10,23.00
02/10/2009,17:42,629.00,629.50,629.00,629.25,35,5,40.00
02/10/2009,17:43,629.25,629.50,629.00,629.25,13,78,91.00
02/10/2009,17:44,629.00,629.25,628.75,628.75,1,67,68.00
02/10/2009,17:45,628.75,629.50,628.75,629.25,207,20,227.00
02/10/2009,17:46,629.25,629.50,629.25,629.25,53,16,69.00
02/10/2009,17:47,629.25,629.25,628.75,629.00,7,51,58.00
02/10/2009,17:48,629.00,629.00,628.75,628.75,41,36,77.00
02/10/2009,17:49,628.75,629.00,628.50,628.75,7,13,20.00
02/10/2009,17:50,628.75,629.00,628.75,629.00,111,2,113.00
02/10/2009,17:51,629.00,629.00,628.75,629.00,63,7,70.00
02/10/2009,17:52,629.00,629.00,629.00,629.00,2,0,2.00
02/10/2009,17:53,628.75,628.75,628.50,628.50,0,106,106.00
02/10/2009,17:54,628.50,628.50,628.25,628.25,4,98,102.00
02/10/2009,17:55,628.25,628.25,627.75,627.75,18,84,102.00
02/10/2009,17:56,627.75,628.00,627.75,627.75,43,34,77.00
02/10/2009,17:57,627.75,628.00,627.25,627.75,74,216,290.00
02/10/2009,17:58,627.75,628.00,627.75,628.00,4,36,40.00
02/10/2009,17:59,628.00,628.25,627.50,627.75,19,91,110.00
02/10/2009,18:00,627.50,628.00,627.50,627.75,54,2,56.00
02/10/2009,18:01,628.00,628.75,628.00,628.25,80,69,149.00
02/10/2009,18:02,628.50,628.75,628.25,628.50,36,42,78.00
02/10/2009,18:03,628.50,628.50,628.25,628.50,17,14,31.00
02/10/2009,18:04,628.50,628.50,627.75,627.75,7,57,64.00
02/10/2009,18:05,628.00,628.00,627.50,627.75,15,23,38.00
02/10/2009,18:06,627.75,628.00,627.50,627.75,64,16,80.00
02/10/2009,18:07,627.75,627.75,627.50,627.50,5,151,156.00
02/10/2009,18:08,627.50,627.75,626.75,626.75,43,123,166.00
02/10/2009,18:09,626.75,627.25,626.50,627.25,140,71,211.00
02/10/2009,18:10,627.25,627.25,627.00,627.25,93,6,99.00
02/10/2009,18:11,627.25,628.00,627.25,627.50,72,61,133.00
02/10/2009,18:12,627.50,627.75,627.50,627.75,33,3,36.00
02/10/2009,18:13,627.75,627.75,627.50,627.75,9,4,13.00
02/10/2009,18:14,627.75,627.75,627.00,627.25,3,26,29.00
02/10/2009,18:15,627.25,627.25,627.00,627.00,25,3,28.00
02/10/2009,18:16,627.25,627.50,627.25,627.50,16,0,16.00
02/10/2009,18:17,627.50,627.50,627.25,627.50,11,11,22.00
02/10/2009,18:18,627.50,627.75,627.50,627.75,10,0,10.00
02/10/2009,18:19,627.50,627.75,627.50,627.75,8,4,12.00
02/10/2009,18:20,627.75,627.75,627.50,627.50,15,22,37.00
02/10/2009,18:21,627.50,627.50,627.00,627.00,0,44,44.00
02/10/2009,18:22,627.00,627.00,626.50,626.75,5,90,95.00
02/10/2009,18:23,626.75,626.75,626.50,626.75,41,34,75.00
02/10/2009,18:24,626.75,627.00,626.75,626.75,14,16,30.00
02/10/2009,18:25,626.75,627.00,626.75,626.75,4,89,93.00
02/10/2009,18:26,626.75,626.75,626.25,626.25,4,138,142.00
02/10/2009,18:27,626.50,626.50,626.25,626.50,49,5,54.00
02/10/2009,18:28,626.50,626.50,626.00,626.25,26,83,109.00
02/10/2009,18:29,626.25,626.25,626.00,626.25,43,1,44.00
02/10/2009,18:30,626.25,626.50,626.00,626.25,60,108,168.00
02/10/2009,18:31,626.00,626.50,626.00,626.25,39,21,60.00
02/10/2009,18:32,626.00,626.25,626.00,626.00,28,8,36.00
02/10/2009,18:33,626.00,626.00,625.50,625.75,9,239,248.00
02/10/2009,18:34,625.50,625.75,625.50,625.50,11,18,29.00
02/10/2009,18:35,625.75,626.00,625.75,626.00,83,0,83.00
02/10/2009,18:36,626.00,626.25,626.00,626.25,46,62,108.00
02/10/2009,18:37,626.25,626.25,626.00,626.25,23,5,28.00
02/10/2009,18:38,626.25,626.25,626.00,626.25,13,2,15.00
02/10/2009,18:39,626.25,626.75,626.25,626.75,80,0,80.00
02/10/2009,18:40,626.75,627.25,626.75,627.25,43,11,54.00
02/10/2009,18:41,626.75,627.25,626.75,627.25,20,6,26.00
02/10/2009,18:42,627.25,627.75,627.00,627.50,44,32,76.00
02/10/2009,18:43,627.50,627.50,627.50,627.50,0,22,22.00
02/10/2009,18:44,627.75,628.00,627.25,627.50,71,42,113.00
02/10/2009,18:45,627.75,628.00,627.50,627.75,110,29,139.00
02/10/2009,18:46,627.75,628.00,627.75,627.75,39,26,65.00
02/10/2009,18:47,628.00,628.25,627.75,627.75,127,93,220.00
02/10/2009,18:48,628.00,628.25,627.75,628.00,54,28,82.00
02/10/2009,18:49,628.00,628.00,627.25,627.50,17,69,86.00
02/10/2009,18:50,627.75,628.00,627.50,628.00,34,3,37.00
02/10/2009,18:51,628.00,628.00,627.50,627.50,2,22,24.00
02/10/2009,18:52,627.75,628.00,627.50,627.50,45,14,59.00
02/10/2009,18:53,627.75,627.75,627.75,627.75,1,0,1.00
02/10/2009,18:54,627.50,628.00,627.50,628.00,59,4,63.00
02/10/2009,18:55,628.00,628.00,627.75,627.75,55,12,67.00
02/10/2009,18:56,628.00,628.00,627.50,627.50,1,15,16.00
02/10/2009,18:57,627.50,628.00,627.50,628.00,18,2,20.00
02/10/2009,18:58,628.00,628.00,628.00,628.00,25,0,25.00
02/10/2009,18:59,628.00,628.00,627.75,627.75,99,57,156.00
02/10/2009,19:00,628.00,629.00,627.75,629.00,275,91,366.00
02/10/2009,19:01,628.75,629.00,628.50,628.50,14,59,73.00
02/10/2009,19:02,628.25,628.25,627.50,627.50,0,277,277.00
02/10/2009,19:03,628.00,628.00,627.75,628.00,155,1,156.00
02/10/2009,19:04,628.00,628.00,627.75,627.75,112,11,123.00
02/10/2009,19:05,627.75,627.75,627.75,627.75,0,6,6.00
02/10/2009,19:06,627.75,627.75,627.75,627.75,0,28,28.00
02/10/2009,19:07,628.00,628.25,627.75,628.00,30,30,60.00
02/10/2009,19:08,627.75,628.00,627.75,628.00,13,6,19.00
02/10/2009,19:09,628.00,628.00,627.75,627.75,4,16,20.00
02/10/2009,19:10,627.50,627.75,627.50,627.50,6,64,70.00
02/10/2009,19:11,627.75,627.75,627.75,627.75,15,0,15.00
02/10/2009,19:12,627.75,627.75,627.50,627.50,3,2,5.00
02/10/2009,19:13,627.75,627.75,627.50,627.50,5,2,7.00
02/10/2009,19:14,627.50,627.75,627.50,627.75,23,1,24.00
02/10/2009,19:15,627.75,627.75,627.75,627.75,38,0,38.00
02/10/2009,19:16,627.75,627.75,627.50,627.50,2,3,5.00
02/10/2009,19:17,627.50,627.75,627.25,627.25,1,81,82.00
02/10/2009,19:18,627.25,627.25,627.00,627.00,0,13,13.00
02/10/2009,19:19,627.00,627.50,627.00,627.50,21,14,35.00
02/10/2009,19:20,627.50,627.50,627.25,627.25,23,37,60.00
02/10/2009,19:21,627.25,627.25,627.00,627.25,15,24,39.00
02/10/2009,19:22,627.00,627.25,627.00,627.25,3,11,14.00
02/10/2009,19:23,627.50,627.50,627.00,627.00,6,19,25.00
02/10/2009,19:24,627.00,627.25,627.00,627.25,1,8,9.00
02/10/2009,19:25,627.00,627.00,626.75,626.75,2,27,29.00
02/10/2009,19:26,626.75,626.75,626.25,626.50,3,52,55.00
02/10/2009,19:27,626.50,626.75,626.50,626.75,11,0,11.00
02/10/2009,19:28,626.75,626.75,626.50,626.50,10,1,11.00
02/10/2009,19:29,626.50,626.50,626.25,626.25,0,14,14.00
02/10/2009,19:30,626.75,626.75,626.50,626.50,4,2,6.00
02/10/2009,19:31,626.75,626.75,626.50,626.50,55,37,92.00
02/10/2009,19:32,626.50,626.50,626.50,626.50,0,55,55.00
02/10/2009,19:33,626.50,626.50,626.50,626.50,0,12,12.00
02/10/2009,19:34,626.75,627.00,626.75,627.00,20,0,20.00
02/10/2009,19:35,627.00,627.00,627.00,627.00,2,0,2.00
02/10/2009,19:36,626.75,627.00,626.75,627.00,7,4,11.00
02/10/2009,19:37,627.00,627.00,626.75,627.00,5,3,8.00
02/10/2009,19:38,626.75,627.25,626.75,627.25,54,24,78.00
02/10/2009,19:39,627.25,627.25,627.25,627.25,4,0,4.00
02/10/2009,19:40,627.00,627.00,626.50,626.50,0,62,62.00
02/10/2009,19:41,626.75,626.75,626.75,626.75,7,0,7.00
02/10/2009,19:42,626.50,626.50,626.50,626.50,0,27,27.00
02/10/2009,19:43,626.50,626.75,626.50,626.50,4,4,8.00
02/10/2009,19:44,626.50,626.75,626.50,626.75,5,11,16.00
02/10/2009,19:45,626.50,626.50,626.25,626.25,21,56,77.00
02/10/2009,19:46,626.25,626.50,626.25,626.25,6,71,77.00
02/10/2009,19:47,626.25,626.25,626.00,626.25,3,62,65.00
02/10/2009,19:48,626.25,626.50,626.00,626.50,46,5,51.00
02/10/2009,19:49,626.50,626.75,626.50,626.75,7,0,7.00
02/10/2009,19:50,626.75,626.75,626.50,626.50,1,7,8.00
02/10/2009,19:51,626.50,626.75,626.50,626.50,1,23,24.00
02/10/2009,19:52,626.50,626.50,626.50,626.50,0,55,55.00
02/10/2009,19:53,626.25,626.50,626.25,626.50,37,1,38.00
02/10/2009,19:54,626.50,626.50,626.25,626.25,15,53,68.00
02/10/2009,19:55,626.25,626.50,626.25,626.50,25,5,30.00
02/10/2009,19:56,626.50,626.50,626.25,626.50,87,10,97.00
02/10/2009,19:57,626.50,626.50,626.50,626.50,27,0,27.00
02/10/2009,19:58,626.50,626.75,626.50,626.75,7,0,7.00
02/10/2009,19:59,626.50,626.50,626.50,626.50,0,22,22.00
02/10/2009,20:00,626.25,626.50,626.25,626.50,2,1,3.00
02/10/2009,20:01,626.50,626.50,626.50,626.50,2,0,2.00
02/10/2009,20:02,626.25,626.50,626.25,626.50,9,1,10.00
02/10/2009,20:03,626.50,626.50,626.50,626.50,7,0,7.00
02/10/2009,20:04,626.50,626.75,626.50,626.75,5,0,5.00
02/10/2009,20:05,626.50,626.75,626.50,626.75,2,10,12.00
02/10/2009,20:06,626.75,626.75,626.75,626.75,14,0,14.00
02/10/2009,20:07,626.75,627.00,626.75,627.00,213,0,213.00
02/10/2009,20:08,627.00,627.00,626.75,627.00,14,1,15.00
02/10/2009,20:09,627.00,627.25,627.00,627.25,56,0,56.00
02/10/2009,20:10,627.25,627.25,626.75,626.75,1,4,5.00
02/10/2009,20:11,627.00,627.00,627.00,627.00,9,0,9.00
02/10/2009,20:12,627.25,627.25,627.00,627.00,3,26,29.00
02/10/2009,20:13,627.25,627.25,627.25,627.25,56,0,56.00
02/10/2009,20:14,627.25,627.50,627.25,627.25,18,1,19.00
02/10/2009,20:15,627.25,627.25,627.25,627.25,0,21,21.00
02/10/2009,20:16,627.00,627.00,627.00,627.00,0,26,26.00
02/10/2009,20:18,627.00,627.25,627.00,627.00,5,29,34.00
02/10/2009,20:19,626.75,627.00,626.75,627.00,7,2,9.00
02/10/2009,20:20,626.75,626.75,626.75,626.75,0,22,22.00
02/10/2009,20:21,626.75,626.75,626.25,626.25,0,81,81.00
02/10/2009,20:22,626.25,626.25,625.75,625.75,5,123,128.00
02/10/2009,20:23,625.75,626.00,625.50,626.00,30,42,72.00
02/10/2009,20:24,626.25,626.25,625.75,625.75,5,14,19.00
02/10/2009,20:25,625.75,626.25,625.75,626.25,8,3,11.00
02/10/2009,20:26,626.25,626.25,626.25,626.25,7,0,7.00
02/10/2009,20:27,626.25,626.25,626.25,626.25,7,0,7.00
02/10/2009,20:28,626.25,626.25,626.00,626.00,1,12,13.00
02/10/2009,20:29,626.25,626.25,626.25,626.25,6,0,6.00
02/10/2009,20:30,626.50,626.50,626.25,626.25,5,4,9.00
02/10/2009,20:31,626.25,626.25,626.25,626.25,0,5,5.00
02/10/2009,20:32,626.25,626.50,626.25,626.50,7,9,16.00
02/10/2009,20:34,626.50,626.50,626.25,626.25,9,13,22.00
02/10/2009,20:35,626.25,626.25,625.75,626.00,4,93,97.00
02/10/2009,20:36,626.00,626.25,626.00,626.25,16,0,16.00
02/10/2009,20:37,626.25,626.25,626.25,626.25,5,0,5.00
02/10/2009,20:38,626.25,626.75,626.00,626.75,28,1,29.00
02/10/2009,20:39,626.75,626.75,626.25,626.25,18,12,30.00
02/10/2009,20:40,626.25,626.50,626.25,626.50,7,2,9.00
02/10/2009,20:41,626.50,626.50,626.50,626.50,2,0,2.00
02/10/2009,20:42,626.50,626.50,626.50,626.50,7,0,7.00
02/10/2009,20:43,626.50,626.75,626.50,626.75,15,0,15.00
02/10/2009,20:44,626.75,626.75,626.75,626.75,13,0,13.00
02/10/2009,20:45,627.00,627.00,626.75,626.75,4,1,5.00
02/10/2009,20:46,627.00,627.00,626.75,626.75,2,1,3.00
02/10/2009,20:47,626.75,627.00,626.75,627.00,4,1,5.00
02/10/2009,20:48,627.00,627.00,626.75,627.00,29,3,32.00
02/10/2009,20:50,627.00,627.25,627.00,627.00,6,30,36.00
02/10/2009,20:51,627.00,627.50,627.00,627.25,66,15,81.00
02/10/2009,20:52,627.00,627.25,626.75,626.75,1,19,20.00
02/10/2009,20:53,627.00,627.00,627.00,627.00,2,0,2.00
02/10/2009,20:54,627.00,627.00,626.75,626.75,5,19,24.00
02/10/2009,20:55,626.50,626.75,626.25,626.50,26,10,36.00
02/10/2009,20:56,626.50,626.75,626.25,626.75,8,52,60.00
02/10/2009,20:57,626.25,626.50,626.25,626.25,2,3,5.00
02/10/2009,20:58,626.25,626.50,626.25,626.50,7,3,10.00
02/10/2009,20:59,626.50,626.50,626.50,626.50,15,0,15.00
02/10/2009,21:00,626.50,626.75,626.50,626.75,24,0,24.00
02/10/2009,21:01,627.00,627.25,627.00,627.00,10,43,53.00
02/10/2009,21:02,627.00,627.25,626.75,627.00,30,19,49.00
02/10/2009,21:03,627.25,627.25,627.00,627.25,4,9,13.00
02/10/2009,21:04,627.25,627.50,627.25,627.25,17,1,18.00
02/10/2009,21:05,627.25,627.25,627.00,627.00,0,92,92.00
02/10/2009,21:06,626.75,626.75,626.75,626.75,0,27,27.00
02/10/2009,21:07,626.75,626.75,626.50,626.50,4,19,23.00
02/10/2009,21:08,626.50,627.00,626.50,626.75,27,3,30.00
02/10/2009,21:09,627.00,627.00,626.75,627.00,6,25,31.00
02/10/2009,21:10,627.00,627.00,626.75,627.00,60,5,65.00
02/10/2009,21:11,627.25,627.50,627.25,627.50,26,1,27.00
02/10/2009,21:12,627.25,627.25,627.25,627.25,0,13,13.00
02/10/2009,21:13,627.25,627.25,627.00,627.00,0,40,40.00
02/10/2009,21:14,627.25,627.25,627.00,627.00,2,1,3.00
02/10/2009,21:16,627.25,627.50,627.25,627.25,5,1,6.00
02/10/2009,21:17,627.25,627.75,627.25,627.50,28,10,38.00
02/10/2009,21:18,627.50,627.75,627.50,627.75,5,29,34.00
02/10/2009,21:19,627.75,627.75,627.50,627.50,3,40,43.00
02/10/2009,21:20,627.50,627.50,627.25,627.25,0,59,59.00
02/10/2009,21:21,627.50,627.50,627.25,627.50,46,10,56.00
02/10/2009,21:22,627.50,627.50,627.50,627.50,4,0,4.00
02/10/2009,21:23,627.25,627.50,627.25,627.50,30,1,31.00
02/10/2009,21:24,627.50,627.50,627.50,627.50,1,0,1.00
02/10/2009,21:25,627.25,627.50,627.25,627.50,4,3,7.00
02/10/2009,21:26,627.25,627.50,627.25,627.50,3,36,39.00
02/10/2009,21:27,627.50,627.50,627.50,627.50,5,0,5.00
02/10/2009,21:28,627.50,627.50,627.50,627.50,19,0,19.00
02/10/2009,21:29,627.25,627.25,627.25,627.25,0,2,2.00
02/10/2009,21:30,627.25,627.25,627.00,627.00,2,61,63.00
02/10/2009,21:31,627.00,627.00,626.75,626.75,5,82,87.00
02/10/2009,21:32,626.75,626.75,626.75,626.75,0,4,4.00
02/10/2009,21:33,626.75,627.00,626.75,627.00,1,2,3.00
02/10/2009,21:34,627.00,627.00,626.75,626.75,10,8,18.00
02/10/2009,21:35,626.75,626.75,626.75,626.75,0,3,3.00
02/10/2009,21:36,627.00,627.00,627.00,627.00,1,0,1.00
02/10/2009,21:37,626.75,627.00,626.75,627.00,4,4,8.00
02/10/2009,21:38,626.75,626.75,626.50,626.75,9,8,17.00
02/10/2009,21:39,626.75,627.25,626.75,627.25,10,0,10.00
02/10/2009,21:40,627.00,627.25,627.00,627.00,2,4,6.00
02/10/2009,21:41,627.00,627.25,627.00,627.00,3,3,6.00
02/10/2009,21:42,627.00,627.00,627.00,627.00,0,7,7.00
02/10/2009,21:43,627.00,627.00,627.00,627.00,0,5,5.00
02/10/2009,21:44,627.00,627.00,627.00,627.00,0,1,1.00
02/10/2009,21:45,626.75,626.75,626.50,626.75,8,39,47.00
02/10/2009,21:46,626.75,626.75,626.50,626.50,13,36,49.00
02/10/2009,21:47,626.50,626.75,626.50,626.75,5,12,17.00
02/10/2009,21:48,626.50,626.50,626.50,626.50,0,8,8.00
02/10/2009,21:49,626.50,626.75,626.25,626.25,5,6,11.00
02/10/2009,21:50,626.75,626.75,626.50,626.50,6,4,10.00
02/10/2009,21:51,626.75,626.75,626.50,626.75,7,1,8.00
02/10/2009,21:52,626.50,626.75,626.50,626.75,5,2,7.00
02/10/2009,21:53,626.75,627.00,626.75,627.00,17,0,17.00
02/10/2009,21:54,626.75,627.50,626.75,627.25,11,2,13.00
02/10/2009,21:55,627.00,627.25,627.00,627.25,1,12,13.00
02/10/2009,21:56,627.00,627.75,627.00,627.75,55,13,68.00
02/10/2009,21:57,627.75,627.75,627.75,627.75,7,0,7.00
02/10/2009,21:58,627.75,628.00,627.50,627.75,31,1,32.00
02/10/2009,21:59,628.00,628.00,627.75,627.75,1,3,4.00
02/10/2009,22:00,627.75,628.00,627.75,627.75,30,4,34.00
02/10/2009,22:01,628.00,628.00,627.75,627.75,3,43,46.00
02/10/2009,22:02,627.50,627.50,627.25,627.50,14,36,50.00
02/10/2009,22:03,627.25,627.50,627.00,627.25,5,52,57.00
02/10/2009,22:05,627.25,627.50,627.25,627.25,2,4,6.00
02/10/2009,22:06,627.25,627.50,627.25,627.50,15,10,25.00
02/10/2009,22:07,627.50,627.75,627.50,627.75,14,0,14.00
02/10/2009,22:08,627.75,627.75,627.75,627.75,1,0,1.00
02/10/2009,22:09,627.75,627.75,627.75,627.75,7,0,7.00
02/10/2009,22:10,627.50,627.75,627.50,627.75,11,1,12.00
02/10/2009,22:11,627.50,627.50,627.50,627.50,0,5,5.00
02/10/2009,22:12,627.50,627.50,627.50,627.50,0,11,11.00
02/10/2009,22:13,627.75,627.75,627.50,627.50,1,6,7.00
02/10/2009,22:14,627.50,628.00,627.50,628.00,62,7,69.00
02/10/2009,22:15,628.00,628.00,628.00,628.00,81,0,81.00
02/10/2009,22:16,627.75,627.75,627.50,627.75,6,21,27.00
02/10/2009,22:17,627.75,628.00,627.50,627.50,48,17,65.00
02/10/2009,22:18,627.50,627.50,627.50,627.50,0,27,27.00
02/10/2009,22:19,627.50,627.50,627.50,627.50,0,16,16.00
02/10/2009,22:20,627.75,627.75,627.75,627.75,18,0,18.00
02/10/2009,22:21,628.00,628.00,627.75,628.00,163,24,187.00
02/10/2009,22:22,628.00,628.00,627.50,627.50,10,50,60.00
02/10/2009,22:23,627.75,627.75,627.50,627.75,20,31,51.00
02/10/2009,22:24,627.75,628.00,627.75,628.00,56,0,56.00
02/10/2009,22:25,628.25,628.50,628.00,628.50,192,96,288.00
02/10/2009,22:26,628.50,628.75,628.25,628.25,36,114,150.00
02/10/2009,22:27,628.25,628.25,628.00,628.25,350,66,416.00
02/10/2009,22:28,628.25,628.75,628.00,628.75,114,4,118.00
02/10/2009,22:29,628.75,628.75,628.50,628.50,18,39,57.00
02/10/2009,22:30,628.50,628.50,628.25,628.25,23,170,193.00
02/10/2009,22:31,628.50,628.50,628.50,628.50,11,0,11.00
02/10/2009,22:32,628.50,628.50,628.25,628.50,50,51,101.00
02/10/2009,22:33,628.25,628.50,627.75,627.75,6,96,102.00
02/10/2009,22:34,627.75,628.00,627.75,628.00,19,2,21.00
02/10/2009,22:35,627.75,628.00,627.75,627.75,3,7,10.00
02/10/2009,22:36,628.00,628.00,628.00,628.00,15,0,15.00
02/10/2009,22:37,628.00,628.00,628.00,628.00,1,0,1.00
02/10/2009,22:38,628.00,628.00,628.00,628.00,15,0,15.00
02/10/2009,22:39,628.00,628.00,627.75,628.00,53,13,66.00
02/10/2009,22:40,628.00,628.25,627.75,627.75,33,82,115.00
02/10/2009,22:41,627.75,627.75,627.50,627.50,0,13,13.00
02/10/2009,22:42,627.75,628.25,627.75,627.75,51,67,118.00
02/10/2009,22:43,627.75,628.25,627.50,628.25,50,4,54.00
02/10/2009,22:44,628.00,628.50,627.75,628.00,9,122,131.00
02/10/2009,22:45,628.00,628.00,627.75,628.00,36,2,38.00
02/10/2009,22:46,627.75,628.00,627.50,627.50,53,94,147.00
02/10/2009,22:47,627.50,627.75,627.50,627.75,2,8,10.00
02/10/2009,22:48,627.75,627.75,627.75,627.75,7,0,7.00
02/10/2009,22:49,627.75,627.75,627.75,627.75,4,0,4.00
02/10/2009,22:50,627.75,627.75,627.75,627.75,14,0,14.00
02/10/2009,22:51,627.75,628.00,627.75,628.00,29,0,29.00
02/10/2009,22:52,627.75,628.00,627.75,628.00,15,6,21.00
02/10/2009,22:53,628.00,628.25,628.00,628.25,92,1,93.00
02/10/2009,22:54,628.25,628.50,628.25,628.50,46,0,46.00
02/10/2009,22:55,628.50,628.75,628.50,628.75,46,32,78.00
02/10/2009,22:56,628.75,629.00,628.50,628.75,60,61,121.00
02/10/2009,22:57,628.75,629.00,628.75,629.00,50,70,120.00
02/10/2009,22:58,629.00,629.00,628.75,629.00,38,3,41.00
02/10/2009,22:59,629.00,629.00,629.00,629.00,8,0,8.00
02/10/2009,23:00,628.75,629.00,628.75,628.75,3,157,160.00
02/10/2009,23:01,629.00,629.00,628.75,628.75,3,62,65.00
02/10/2009,23:02,629.00,629.00,628.75,628.75,65,15,80.00
02/10/2009,23:03,629.25,629.25,629.00,629.00,58,1,59.00
02/10/2009,23:04,629.00,629.00,628.75,628.75,0,113,113.00
02/10/2009,23:05,628.75,628.75,628.75,628.75,0,113,113.00
02/10/2009,23:06,628.75,628.75,628.75,628.75,0,21,21.00
02/10/2009,23:07,629.00,629.00,628.75,628.75,39,4,43.00
02/10/2009,23:08,628.75,628.75,628.50,628.75,2,19,21.00
02/10/2009,23:09,628.75,629.00,628.75,628.75,7,11,18.00
02/10/2009,23:10,628.50,628.50,628.25,628.25,0,43,43.00
02/10/2009,23:11,628.25,628.25,628.25,628.25,0,13,13.00
02/10/2009,23:12,628.25,628.25,628.00,628.00,0,46,46.00
02/10/2009,23:13,628.25,628.50,628.25,628.50,42,0,42.00
02/10/2009,23:14,628.50,628.50,628.50,628.50,6,0,6.00
02/10/2009,23:15,628.50,628.50,628.50,628.50,1,0,1.00
02/10/2009,23:16,628.25,628.50,628.25,628.25,4,62,66.00
02/10/2009,23:17,628.25,628.25,628.25,628.25,0,51,51.00
02/10/2009,23:18,628.25,628.25,628.25,628.25,0,11,11.00
02/10/2009,23:19,628.25,628.25,628.25,628.25,0,7,7.00
02/10/2009,23:21,628.25,628.25,628.00,628.00,0,5,5.00
02/10/2009,23:22,628.25,628.25,628.25,628.25,44,0,44.00
02/10/2009,23:23,628.25,628.25,628.25,628.25,18,0,18.00
02/10/2009,23:25,628.25,628.25,628.00,628.25,3,1,4.00
02/10/2009,23:26,628.25,628.25,628.00,628.00,5,1,6.00
02/10/2009,23:27,628.25,628.25,628.25,628.25,26,0,26.00
02/10/2009,23:28,628.25,628.50,628.25,628.25,5,1,6.00
02/10/2009,23:29,628.25,628.25,628.25,628.25,0,13,13.00
02/10/2009,23:30,628.25,628.50,628.25,628.25,70,40,110.00
02/10/2009,23:31,628.00,628.25,628.00,628.00,10,56,66.00
02/10/2009,23:32,628.00,628.00,627.75,627.75,0,74,74.00
02/10/2009,23:33,627.75,627.75,627.75,627.75,0,8,8.00
02/10/2009,23:34,627.75,628.00,627.50,627.75,18,11,29.00
02/10/2009,23:35,627.75,627.75,627.25,627.25,6,100,106.00
02/10/2009,23:36,627.00,627.25,627.00,627.25,6,20,26.00
02/10/2009,23:37,627.25,627.50,626.75,627.50,65,45,110.00
02/10/2009,23:38,627.50,627.75,627.50,627.75,12,0,12.00
02/10/2009,23:39,627.75,627.75,627.50,627.50,3,29,32.00
02/10/2009,23:40,627.50,627.50,627.25,627.25,0,20,20.00
02/10/2009,23:41,627.50,627.50,627.25,627.50,3,2,5.00
02/10/2009,23:42,627.25,627.50,627.25,627.50,20,30,50.00
02/10/2009,23:43,627.50,627.75,627.25,627.75,17,1,18.00
02/10/2009,23:44,627.75,627.75,627.50,627.50,1,4,5.00
02/10/2009,23:45,627.25,627.50,627.25,627.25,22,13,35.00
02/10/2009,23:46,627.50,627.50,627.25,627.25,1,22,23.00
02/10/2009,23:47,627.25,627.25,626.75,626.75,0,46,46.00
02/10/2009,23:48,627.00,627.00,626.25,626.50,13,36,49.00
02/10/2009,23:49,626.75,626.75,626.50,626.75,3,2,5.00
02/10/2009,23:50,626.75,626.75,626.50,626.50,1,2,3.00
02/10/2009,23:51,626.50,626.50,626.50,626.50,0,1,1.00
02/10/2009,23:52,626.25,626.50,626.25,626.50,2,34,36.00
02/10/2009,23:53,626.25,626.25,625.75,626.00,4,105,109.00
02/10/2009,23:54,626.00,626.25,626.00,626.25,28,0,28.00
02/10/2009,23:55,626.25,626.25,626.25,626.25,6,0,6.00
02/10/2009,23:56,626.50,626.75,626.50,626.75,26,0,26.00
02/10/2009,23:57,626.75,627.00,626.75,627.00,35,0,35.00
02/10/2009,23:58,627.00,627.50,627.00,627.50,39,0,39.00
02/10/2009,23:59,627.25,627.50,627.00,627.00,6,20,26.00
02/11/2009,00:00,627.25,627.25,627.00,627.25,3,33,36.00
02/11/2009,00:01,627.25,627.25,626.25,626.25,76,92,168.00
02/11/2009,00:02,626.25,626.50,625.75,625.75,79,194,273.00
02/11/2009,00:03,625.75,626.00,625.50,626.00,133,67,200.00
02/11/2009,00:04,626.00,626.25,625.75,625.75,42,68,110.00
02/11/2009,00:05,625.75,626.00,625.50,625.75,45,125,170.00
02/11/2009,00:06,625.75,625.75,625.50,625.75,17,11,28.00
02/11/2009,00:07,625.75,626.00,625.50,626.00,64,20,84.00
02/11/2009,00:08,626.00,626.00,625.75,626.00,22,108,130.00
02/11/2009,00:09,625.75,626.00,625.50,626.00,189,62,251.00
02/11/2009,00:10,626.00,626.00,626.00,626.00,55,0,55.00
02/11/2009,00:11,626.00,626.00,626.00,626.00,167,0,167.00
02/11/2009,00:12,626.00,626.25,626.00,626.25,106,0,106.00
02/11/2009,00:13,626.50,626.50,626.25,626.50,15,3,18.00
02/11/2009,00:14,626.50,626.75,626.25,626.50,69,12,81.00
02/11/2009,00:15,626.50,626.50,626.25,626.25,0,18,18.00
02/11/2009,00:16,626.50,626.50,626.25,626.50,37,43,80.00
02/11/2009,00:17,626.25,626.50,626.25,626.50,66,64,130.00
02/11/2009,00:18,626.50,626.75,626.50,626.75,61,0,61.00
02/11/2009,00:19,626.50,626.75,626.50,626.75,9,5,14.00
02/11/2009,00:20,626.75,626.75,626.75,626.75,29,0,29.00
02/11/2009,00:21,626.50,626.75,626.50,626.50,1,20,21.00
02/11/2009,00:22,626.50,626.50,626.25,626.25,0,9,9.00
02/11/2009,00:23,626.25,626.25,626.00,626.25,9,16,25.00
02/11/2009,00:24,626.25,626.25,626.00,626.25,15,144,159.00
02/11/2009,00:25,626.25,626.75,626.25,626.75,76,0,76.00
02/11/2009,00:26,626.50,626.50,626.00,626.00,0,103,103.00
02/11/2009,00:27,626.00,626.00,625.75,626.00,36,19,55.00
02/11/2009,00:28,626.00,626.00,626.00,626.00,9,0,9.00
02/11/2009,00:29,626.25,626.25,626.00,626.00,64,6,70.00
02/11/2009,00:30,626.25,626.25,626.00,626.25,39,7,46.00
02/11/2009,00:31,626.50,626.50,626.25,626.25,63,70,133.00
02/11/2009,00:32,626.50,627.50,626.25,627.50,237,43,280.00
02/11/2009,00:33,627.50,627.50,627.25,627.25,137,88,225.00
02/11/2009,00:34,627.25,627.50,627.25,627.50,38,9,47.00
02/11/2009,00:35,627.50,627.75,627.25,627.75,145,15,160.00
02/11/2009,00:36,627.75,628.00,627.50,628.00,134,28,162.00
02/11/2009,00:37,628.00,628.25,627.50,628.25,129,90,219.00
02/11/2009,00:38,628.25,628.50,628.00,628.00,203,50,253.00
02/11/2009,00:39,628.25,629.00,628.00,628.75,319,26,345.00
02/11/2009,00:40,629.00,629.00,628.75,629.00,127,217,344.00
02/11/2009,00:41,629.00,629.75,629.00,629.75,681,16,697.00
02/11/2009,00:42,630.00,630.00,629.25,629.50,435,181,616.00
02/11/2009,00:43,629.75,629.75,629.50,629.50,55,59,114.00
02/11/2009,00:44,629.50,629.50,629.50,629.50,0,88,88.00
02/11/2009,00:45,629.50,629.50,629.25,629.25,24,69,93.00
02/11/2009,00:46,629.25,629.25,628.25,628.50,36,137,173.00
02/11/2009,00:47,628.25,628.50,628.25,628.50,109,4,113.00
02/11/2009,00:48,628.50,629.00,628.50,628.75,64,22,86.00
02/11/2009,00:49,628.75,629.00,628.50,628.50,47,105,152.00
02/11/2009,00:50,628.75,629.00,628.50,628.75,33,42,75.00
02/11/2009,00:51,628.50,629.00,628.50,628.75,15,11,26.00
02/11/2009,00:52,628.75,629.00,628.75,629.00,6,4,10.00
02/11/2009,00:53,628.75,629.00,628.75,628.75,47,51,98.00
02/11/2009,00:54,628.75,628.75,628.00,628.00,10,112,122.00
02/11/2009,00:55,628.25,629.25,628.25,629.00,178,156,334.00
02/11/2009,00:56,629.00,629.25,629.00,629.00,68,90,158.00
02/11/2009,00:57,629.25,629.50,629.00,629.00,146,116,262.00
02/11/2009,00:58,629.25,629.25,628.50,628.75,28,93,121.00
02/11/2009,00:59,628.50,628.75,628.50,628.50,30,28,58.00
02/11/2009,01:00,628.50,628.75,628.00,628.00,76,135,211.00
02/11/2009,01:01,628.00,628.75,628.00,628.00,225,243,468.00
02/11/2009,01:02,628.25,628.75,628.25,628.50,247,110,357.00
02/11/2009,01:03,628.50,629.25,628.25,628.25,102,230,332.00
02/11/2009,01:04,628.25,628.25,627.00,627.50,387,421,808.00
02/11/2009,01:05,627.25,628.50,627.25,628.25,185,122,307.00
02/11/2009,01:06,628.25,629.00,628.00,628.75,305,143,448.00
02/11/2009,01:07,628.50,628.75,628.00,628.00,20,126,146.00
02/11/2009,01:08,628.00,628.00,626.75,627.25,228,474,702.00
02/11/2009,01:09,627.50,627.75,627.00,627.00,102,157,259.00
02/11/2009,01:10,627.00,627.00,625.50,626.00,440,1104,1544.00
02/11/2009,01:11,626.00,626.50,625.75,626.00,133,345,478.00
02/11/2009,01:12,626.25,627.00,626.00,627.00,474,117,591.00
02/11/2009,01:13,627.00,627.50,626.50,627.25,216,134,350.00
02/11/2009,01:14,627.25,627.50,626.75,627.00,55,220,275.00
02/11/2009,01:15,627.00,627.25,626.75,627.00,131,124,255.00
02/11/2009,01:16,627.00,627.00,625.75,626.25,196,366,562.00
02/11/2009,01:17,626.50,627.75,626.25,627.75,593,118,711.00
02/11/2009,01:18,628.00,628.00,627.25,627.25,8,109,117.00
02/11/2009,01:19,627.50,627.75,627.25,627.75,257,12,269.00
02/11/2009,01:20,628.00,628.25,627.50,628.00,139,164,303.00
02/11/2009,01:21,627.75,629.00,627.75,629.00,564,14,578.00
02/11/2009,01:22,628.75,629.25,628.75,628.75,159,161,320.00
02/11/2009,01:23,629.00,629.00,628.50,628.75,24,163,187.00
02/11/2009,01:24,628.50,628.50,628.00,628.25,117,208,325.00
02/11/2009,01:25,628.00,628.25,627.50,628.25,91,159,250.00
02/11/2009,01:26,628.25,628.25,628.25,628.25,121,0,121.00
02/11/2009,01:27,628.25,628.50,628.00,628.00,15,117,132.00
02/11/2009,01:28,628.25,628.75,628.25,628.50,112,11,123.00
02/11/2009,01:29,628.50,629.25,628.50,629.25,130,72,202.00
02/11/2009,01:30,629.25,629.50,629.00,629.00,252,448,700.00
02/11/2009,01:31,629.00,629.75,629.00,629.25,434,167,601.00
02/11/2009,01:32,629.25,630.00,629.25,629.50,322,221,543.00
02/11/2009,01:33,629.50,629.75,628.75,629.00,168,393,561.00
02/11/2009,01:34,629.25,629.75,629.00,629.50,168,88,256.00
02/11/2009,01:35,629.75,630.25,629.25,629.75,355,444,799.00
02/11/2009,01:36,629.50,630.75,629.50,630.75,738,54,792.00
02/11/2009,01:37,630.75,631.00,630.25,630.50,933,430,1363.00
02/11/2009,01:38,630.50,631.00,630.25,630.50,597,688,1285.00
02/11/2009,01:39,630.50,630.75,630.25,630.50,123,247,370.00
02/11/2009,01:40,630.50,630.75,630.25,630.75,616,308,924.00
02/11/2009,01:41,630.75,630.75,629.50,629.75,230,525,755.00
02/11/2009,01:42,629.75,630.00,629.75,629.75,118,118,236.00
02/11/2009,01:43,629.75,630.00,629.50,629.75,37,140,177.00
02/11/2009,01:44,629.75,630.00,629.25,629.75,176,160,336.00
02/11/2009,01:45,629.75,630.00,629.75,629.75,36,57,93.00
02/11/2009,01:46,629.75,630.00,629.25,629.25,65,161,226.00
02/11/2009,01:47,629.25,629.25,629.00,629.00,85,166,251.00
02/11/2009,01:48,629.00,629.50,629.00,629.25,22,23,45.00
02/11/2009,01:49,629.25,629.25,628.50,628.75,86,274,360.00
02/11/2009,01:50,628.75,629.25,628.75,629.25,193,48,241.00
02/11/2009,01:51,629.25,629.25,629.00,629.00,62,35,97.00
02/11/2009,01:52,629.00,629.25,628.50,629.25,224,101,325.00
02/11/2009,01:53,629.25,629.25,629.00,629.00,28,12,40.00
02/11/2009,01:54,629.00,629.25,628.75,628.75,7,48,55.00
02/11/2009,01:55,629.00,629.25,629.00,629.25,108,8,116.00
02/11/2009,01:56,629.25,629.75,629.25,629.75,125,8,133.00
02/11/2009,01:57,629.75,629.75,628.50,628.75,110,256,366.00
02/11/2009,01:58,628.75,628.75,628.25,628.75,104,137,241.00
02/11/2009,01:59,628.75,628.75,628.25,628.50,101,11,112.00
02/11/2009,02:00,628.50,629.50,628.50,629.25,264,150,414.00
02/11/2009,02:01,629.00,629.25,628.25,628.50,43,299,342.00
02/11/2009,02:02,628.25,628.25,627.75,628.00,183,290,473.00
02/11/2009,02:03,628.00,628.75,627.75,628.50,81,62,143.00
02/11/2009,02:04,628.50,628.75,628.00,628.25,46,89,135.00
02/11/2009,02:05,628.25,628.25,627.25,627.50,43,175,218.00
02/11/2009,02:06,627.75,628.25,627.75,628.00,130,5,135.00
02/11/2009,02:07,628.00,629.25,628.00,629.00,119,102,221.00
02/11/2009,02:08,629.00,629.00,628.75,628.75,50,81,131.00
02/11/2009,02:09,629.00,629.00,628.25,628.25,23,84,107.00
02/11/2009,02:10,628.25,629.00,628.25,628.50,134,99,233.00
02/11/2009,02:11,628.75,628.75,628.00,628.25,97,106,203.00
02/11/2009,02:12,628.50,628.50,628.00,628.25,12,41,53.00
02/11/2009,02:13,628.25,628.25,626.25,626.50,84,414,498.00
02/11/2009,02:14,626.50,627.00,626.25,627.00,115,412,527.00
02/11/2009,02:15,627.00,627.00,626.50,626.50,97,77,174.00
02/11/2009,02:16,626.75,627.00,626.00,626.75,284,337,621.00
02/11/2009,02:17,626.75,627.25,626.75,627.25,62,89,151.00
02/11/2009,02:18,627.00,627.50,627.00,627.25,59,76,135.00
02/11/2009,02:19,627.50,627.50,626.25,626.75,60,233,293.00
02/11/2009,02:20,626.75,627.25,626.50,626.75,106,97,203.00
02/11/2009,02:21,627.00,627.00,626.50,626.50,1,114,115.00
02/11/2009,02:22,626.50,627.25,626.50,627.00,82,126,208.00
02/11/2009,02:23,626.75,627.75,626.75,627.00,170,161,331.00
02/11/2009,02:24,627.25,627.25,626.75,627.25,163,227,390.00
02/11/2009,02:25,627.00,627.00,626.50,626.75,45,62,107.00
02/11/2009,02:26,626.75,627.50,626.50,627.25,233,256,489.00
02/11/2009,02:27,627.25,627.75,627.25,627.50,32,71,103.00
02/11/2009,02:28,627.50,627.50,627.25,627.50,29,25,54.00
02/11/2009,02:29,627.75,627.75,627.75,627.75,83,0,83.00
02/11/2009,02:30,627.75,628.00,627.50,627.50,37,108,145.00
02/11/2009,02:31,627.75,628.25,627.75,628.00,182,43,225.00
02/11/2009,02:32,628.25,628.75,628.25,628.50,387,21,408.00
02/11/2009,02:33,628.50,628.50,627.25,627.25,24,91,115.00
02/11/2009,02:34,627.50,627.75,627.25,627.75,50,9,59.00
02/11/2009,02:35,628.00,628.00,627.25,627.25,57,124,181.00
02/11/2009,02:36,627.00,627.00,626.25,626.50,147,143,290.00
02/11/2009,02:37,626.50,627.00,626.25,627.00,114,4,118.00
02/11/2009,02:38,627.25,627.25,627.25,627.25,56,0,56.00
02/11/2009,02:39,627.50,628.00,627.50,627.75,49,63,112.00
02/11/2009,02:40,627.75,628.00,627.50,627.75,49,88,137.00
02/11/2009,02:41,627.75,628.00,627.50,627.75,19,75,94.00
02/11/2009,02:42,627.75,628.50,627.75,628.00,146,26,172.00
02/11/2009,02:43,628.25,628.50,628.00,628.25,24,98,122.00
02/11/2009,02:44,628.25,628.50,628.00,628.25,148,9,157.00
02/11/2009,02:45,628.25,629.25,628.25,629.25,198,14,212.00
02/11/2009,02:46,629.25,629.75,629.00,629.00,147,196,343.00
02/11/2009,02:47,629.00,629.25,628.50,628.75,69,83,152.00
02/11/2009,02:48,629.00,629.00,628.75,628.75,3,23,26.00
02/11/2009,02:49,628.75,629.00,628.75,628.75,2,28,30.00
02/11/2009,02:50,629.00,629.00,628.50,628.50,1,77,78.00
02/11/2009,02:51,628.50,628.75,628.25,628.25,3,44,47.00
02/11/2009,02:52,628.50,628.50,628.00,628.00,9,115,124.00
02/11/2009,02:53,628.25,628.75,628.25,628.50,55,36,91.00
02/11/2009,02:54,628.75,628.75,628.50,628.50,1,85,86.00
02/11/2009,02:55,628.50,628.50,628.25,628.25,1,63,64.00
02/11/2009,02:56,628.25,628.50,628.00,628.50,26,46,72.00
02/11/2009,02:57,628.50,628.50,627.75,627.75,162,102,264.00
02/11/2009,02:58,627.75,628.00,627.25,628.00,69,133,202.00
02/11/2009,02:59,628.00,628.00,627.75,627.75,9,33,42.00
02/11/2009,03:00,628.00,628.50,627.75,628.25,40,30,70.00
02/11/2009,03:01,628.25,628.25,627.50,627.75,78,130,208.00
02/11/2009,03:02,627.50,627.75,627.25,627.50,89,34,123.00
02/11/2009,03:03,627.50,627.75,627.25,627.50,112,85,197.00
02/11/2009,03:04,627.50,627.50,626.75,627.00,27,325,352.00
02/11/2009,03:05,627.00,627.25,627.00,627.00,86,33,119.00
02/11/2009,03:06,627.00,627.25,627.00,627.00,40,87,127.00
02/11/2009,03:07,627.25,627.25,627.25,627.25,24,0,24.00
02/11/2009,03:08,627.25,627.75,627.25,627.50,122,6,128.00
02/11/2009,03:09,627.50,627.75,626.25,626.50,141,187,328.00
02/11/2009,03:10,626.50,627.50,626.50,627.25,130,25,155.00
02/11/2009,03:11,627.25,627.25,627.00,627.00,36,35,71.00
02/11/2009,03:12,627.00,627.50,627.00,627.50,110,5,115.00
02/11/2009,03:13,627.25,627.25,627.00,627.25,10,375,385.00
02/11/2009,03:14,627.00,627.50,627.00,627.25,32,10,42.00
02/11/2009,03:15,627.25,627.50,627.00,627.25,34,98,132.00
02/11/2009,03:16,627.00,627.75,627.00,627.50,85,82,167.00
02/11/2009,03:17,627.50,627.75,627.25,627.25,104,87,191.00
02/11/2009,03:18,627.00,627.75,627.00,627.75,121,31,152.00
02/11/2009,03:19,627.50,627.75,627.00,627.75,121,125,246.00
02/11/2009,03:20,627.75,628.00,627.50,628.00,53,5,58.00
02/11/2009,03:21,628.00,628.00,627.75,627.75,53,25,78.00
02/11/2009,03:22,628.00,628.00,628.00,628.00,37,0,37.00
02/11/2009,03:23,627.75,628.00,627.50,627.75,90,48,138.00
02/11/2009,03:24,627.75,627.75,627.50,627.50,27,8,35.00
02/11/2009,03:25,627.50,628.25,627.50,628.25,48,4,52.00
02/11/2009,03:26,628.00,628.25,627.75,628.00,2,67,69.00
02/11/2009,03:27,628.25,628.50,627.00,627.00,30,331,361.00
02/11/2009,03:28,627.25,628.00,627.00,627.75,117,66,183.00
02/11/2009,03:29,627.50,628.25,627.50,628.00,51,73,124.00
02/11/2009,03:30,628.00,629.50,628.00,629.00,413,87,500.00
02/11/2009,03:31,628.75,629.25,628.25,628.75,95,147,242.00
02/11/2009,03:32,628.50,628.75,628.50,628.50,116,120,236.00
02/11/2009,03:33,628.50,629.00,628.50,628.50,11,33,44.00
02/11/2009,03:34,628.50,628.75,628.00,628.50,27,54,81.00
02/11/2009,03:35,628.50,629.00,628.50,628.75,116,33,149.00
02/11/2009,03:36,628.50,628.75,628.25,628.50,43,53,96.00
02/11/2009,03:37,628.50,628.50,628.25,628.50,124,5,129.00
02/11/2009,03:38,628.50,628.75,628.50,628.50,31,1,32.00
02/11/2009,03:39,628.75,629.00,628.75,629.00,156,11,167.00
02/11/2009,03:40,629.00,629.75,628.75,629.25,380,198,578.00
02/11/2009,03:41,629.50,629.75,628.75,629.00,63,109,172.00
02/11/2009,03:42,629.25,629.50,629.00,629.25,174,108,282.00
02/11/2009,03:43,629.25,629.25,629.00,629.25,25,98,123.00
02/11/2009,03:44,629.25,629.50,628.75,629.00,207,132,339.00
02/11/2009,03:45,629.00,629.50,629.00,629.50,128,16,144.00
02/11/2009,03:46,629.50,629.50,629.00,629.00,39,219,258.00
02/11/2009,03:47,629.00,629.25,628.75,629.00,67,98,165.00
02/11/2009,03:48,629.00,629.25,629.00,629.00,76,43,119.00
02/11/2009,03:49,629.00,629.25,628.75,629.00,77,49,126.00
02/11/2009,03:50,629.00,629.25,629.00,629.00,67,99,166.00
02/11/2009,03:51,629.25,629.50,629.00,629.50,74,4,78.00
02/11/2009,03:52,629.50,629.75,629.00,629.00,66,135,201.00
02/11/2009,03:53,629.00,629.25,628.75,629.25,86,78,164.00
02/11/2009,03:54,629.50,629.50,629.25,629.50,171,33,204.00
02/11/2009,03:55,629.50,629.50,629.00,629.25,85,189,274.00
02/11/2009,03:56,629.25,629.25,628.75,629.00,29,204,233.00
02/11/2009,03:57,628.75,628.75,628.50,628.75,5,64,69.00
02/11/2009,03:58,628.50,628.75,628.25,628.50,171,45,216.00
02/11/2009,03:59,628.75,628.75,628.25,628.25,6,21,27.00
02/11/2009,04:00,628.25,628.75,628.25,628.75,44,4,48.00
02/11/2009,04:01,628.75,629.00,628.50,628.75,63,146,209.00
02/11/2009,04:02,628.75,628.75,628.50,628.50,16,71,87.00
02/11/2009,04:03,628.50,628.75,628.25,628.50,35,65,100.00
02/11/2009,04:04,628.50,628.75,628.25,628.75,44,33,77.00
02/11/2009,04:05,628.50,629.50,628.50,628.75,132,114,246.00
02/11/2009,04:06,628.75,629.00,628.75,629.00,25,2,27.00
02/11/2009,04:07,628.75,629.00,628.50,628.75,35,86,121.00
02/11/2009,04:08,629.00,629.00,628.75,629.00,109,57,166.00
02/11/2009,04:09,629.00,629.25,629.00,629.25,105,0,105.00
02/11/2009,04:10,629.25,629.50,629.25,629.25,28,24,52.00
02/11/2009,04:11,629.25,629.25,629.00,629.00,0,60,60.00
02/11/2009,04:12,629.25,629.25,629.00,629.25,47,2,49.00
02/11/2009,04:13,629.25,629.50,629.25,629.50,51,0,51.00
02/11/2009,04:14,629.50,629.75,629.25,629.50,32,52,84.00
02/11/2009,04:15,629.50,629.50,629.00,629.25,99,95,194.00
02/11/2009,04:16,629.25,629.25,628.75,628.75,5,97,102.00
02/11/2009,04:17,629.00,629.00,628.75,628.75,48,15,63.00
02/11/2009,04:18,628.75,628.75,628.50,628.50,0,52,52.00
02/11/2009,04:19,628.50,628.50,628.00,628.00,5,209,214.00
02/11/2009,04:20,628.00,628.00,627.50,627.75,27,171,198.00
02/11/2009,04:21,627.75,627.75,627.50,627.75,4,33,37.00
02/11/2009,04:22,627.50,627.75,627.50,627.75,65,11,76.00
02/11/2009,04:23,627.75,627.75,627.50,627.50,17,8,25.00
02/11/2009,04:24,627.50,629.00,627.50,628.50,306,148,454.00
02/11/2009,04:25,628.75,629.50,628.75,629.25,148,92,240.00
02/11/2009,04:26,629.50,629.50,628.75,628.75,20,62,82.00
02/11/2009,04:27,628.75,629.25,628.75,629.25,36,25,61.00
02/11/2009,04:28,629.00,629.25,629.00,629.00,6,65,71.00
02/11/2009,04:29,629.00,629.25,629.00,629.00,26,12,38.00
02/11/2009,04:30,629.25,629.75,629.25,629.50,98,46,144.00
02/11/2009,04:31,629.50,630.50,629.50,629.75,492,307,799.00
02/11/2009,04:32,630.00,630.25,629.50,629.75,151,61,212.00
02/11/2009,04:33,629.75,630.00,629.50,629.75,340,88,428.00
02/11/2009,04:34,629.75,630.25,629.75,630.25,286,4,290.00
02/11/2009,04:35,630.00,630.50,630.00,630.25,21,82,103.00
02/11/2009,04:36,630.25,630.50,629.75,630.00,32,267,299.00
02/11/2009,04:37,630.00,630.00,630.00,630.00,0,213,213.00
02/11/2009,04:38,630.00,630.25,630.00,630.25,125,44,169.00
02/11/2009,04:39,630.25,630.25,629.50,629.50,62,266,328.00
02/11/2009,04:40,629.50,629.75,629.50,629.75,77,54,131.00
02/11/2009,04:41,629.50,630.00,629.50,629.50,41,103,144.00
02/11/2009,04:42,629.75,630.00,629.50,630.00,150,3,153.00
02/11/2009,04:43,630.00,630.00,629.75,630.00,70,11,81.00
02/11/2009,04:44,630.00,630.00,629.50,629.50,76,118,194.00
02/11/2009,04:45,629.75,629.75,628.75,629.00,142,242,384.00
02/11/2009,04:46,629.00,629.25,628.75,629.00,50,198,248.00
02/11/2009,04:47,629.00,629.00,628.75,628.75,0,116,116.00
02/11/2009,04:48,629.00,629.00,628.50,628.75,28,222,250.00
02/11/2009,04:49,628.50,628.50,627.75,628.25,260,371,631.00
02/11/2009,04:50,628.25,628.50,628.00,628.50,417,4,421.00
02/11/2009,04:51,628.50,628.50,628.25,628.50,90,110,200.00
02/11/2009,04:52,628.25,628.25,628.00,628.25,314,125,439.00
02/11/2009,04:53,628.25,628.25,628.00,628.25,191,5,196.00
02/11/2009,04:54,628.25,628.25,627.50,627.50,102,459,561.00
02/11/2009,04:55,627.50,627.75,626.50,626.75,250,665,915.00
02/11/2009,04:56,626.50,626.75,626.00,626.25,437,394,831.00
02/11/2009,04:57,626.25,626.50,625.25,625.25,404,755,1159.00
02/11/2009,04:58,625.25,625.75,625.00,625.50,289,489,778.00
02/11/2009,04:59,625.50,625.50,625.00,625.00,175,636,811.00
02/11/2009,05:00,625.00,625.25,624.50,625.25,233,378,611.00
02/11/2009,05:01,625.25,625.75,625.00,625.50,200,175,375.00
02/11/2009,05:02,625.75,625.75,625.25,625.25,361,239,600.00
02/11/2009,05:03,625.50,625.75,625.25,625.25,100,143,243.00
02/11/2009,05:04,625.25,625.50,625.00,625.25,283,186,469.00
02/11/2009,05:05,625.25,625.75,625.25,625.75,198,64,262.00
02/11/2009,05:06,625.75,626.00,625.75,626.00,182,11,193.00
02/11/2009,05:07,626.00,626.25,625.50,625.75,108,224,332.00
02/11/2009,05:08,625.50,625.50,624.50,625.00,296,358,654.00
02/11/2009,05:09,625.00,625.00,623.75,623.75,321,1640,1961.00
02/11/2009,05:10,623.75,624.25,623.50,624.25,355,684,1039.00
02/11/2009,05:11,624.25,624.25,623.75,624.00,65,277,342.00
02/11/2009,05:12,624.00,624.00,623.00,623.00,58,1569,1627.00
02/11/2009,05:13,623.00,623.25,622.75,623.00,280,349,629.00
02/11/2009,05:14,623.00,624.00,623.00,623.75,277,141,418.00
02/11/2009,05:15,623.75,624.25,623.75,624.00,88,56,144.00
02/11/2009,05:16,624.00,624.25,623.50,623.75,335,242,577.00
02/11/2009,05:17,623.75,624.25,623.50,624.00,241,74,315.00
02/11/2009,05:18,623.75,624.00,623.50,623.75,63,96,159.00
02/11/2009,05:19,623.50,624.00,623.50,623.75,67,243,310.00
02/11/2009,05:20,623.75,624.00,623.50,623.75,61,21,82.00
02/11/2009,05:21,623.75,624.00,623.50,624.00,221,6,227.00
02/11/2009,05:22,624.00,624.25,623.75,624.00,121,68,189.00
02/11/2009,05:23,624.00,624.75,624.00,624.50,423,100,523.00
02/11/2009,05:24,624.75,625.00,624.50,625.00,516,497,1013.00
02/11/2009,05:25,624.75,625.00,624.75,624.75,329,67,396.00
02/11/2009,05:26,624.75,624.75,624.50,624.75,173,212,385.00
02/11/2009,05:27,625.00,625.00,624.25,624.50,45,91,136.00
02/11/2009,05:28,624.50,625.00,624.50,624.75,334,99,433.00
02/11/2009,05:29,624.75,625.00,624.75,625.00,80,70,150.00
02/11/2009,05:30,624.75,625.25,624.75,625.00,44,74,118.00
02/11/2009,05:31,625.00,625.75,624.75,625.75,747,177,924.00
02/11/2009,05:32,626.00,626.00,625.25,625.25,120,264,384.00
02/11/2009,05:33,625.25,625.50,625.00,625.25,129,182,311.00
02/11/2009,05:34,625.25,625.25,624.25,624.25,36,220,256.00
02/11/2009,05:35,624.50,624.50,624.00,624.50,247,175,422.00
02/11/2009,05:36,624.50,624.50,624.25,624.25,2,250,252.00
02/11/2009,05:37,624.50,624.75,624.25,624.50,166,19,185.00
02/11/2009,05:38,624.50,624.75,624.50,624.50,82,8,90.00
02/11/2009,05:39,624.75,624.75,624.50,624.50,69,29,98.00
02/11/2009,05:40,624.75,625.00,624.50,624.75,100,86,186.00
02/11/2009,05:41,624.75,625.00,624.75,625.00,46,90,136.00
02/11/2009,05:42,625.25,625.50,625.00,625.00,229,351,580.00
02/11/2009,05:43,625.00,625.25,625.00,625.00,351,254,605.00
02/11/2009,05:44,624.75,625.00,624.50,624.75,18,197,215.00
02/11/2009,05:45,624.75,624.75,624.50,624.75,17,91,108.00
02/11/2009,05:46,624.50,624.75,624.25,624.75,78,126,204.00
02/11/2009,05:47,624.75,625.00,624.50,624.75,114,219,333.00
02/11/2009,05:48,624.75,625.00,624.75,625.00,106,0,106.00
02/11/2009,05:49,624.75,624.75,624.50,624.50,0,140,140.00
02/11/2009,05:50,624.75,624.75,624.25,624.50,38,291,329.00
02/11/2009,05:51,624.25,624.50,623.75,623.75,124,592,716.00
02/11/2009,05:52,624.00,624.25,623.25,623.50,312,270,582.00
02/11/2009,05:53,623.50,623.75,623.00,623.50,269,340,609.00
02/11/2009,05:54,623.75,623.75,622.75,623.00,56,432,488.00
02/11/2009,05:55,623.00,623.25,622.50,622.75,132,370,502.00
02/11/2009,05:56,622.75,623.00,621.75,622.00,565,1622,2187.00
02/11/2009,05:57,622.00,622.25,621.50,621.75,339,1190,1529.00
02/11/2009,05:58,621.75,622.00,621.25,621.75,636,928,1564.00
02/11/2009,05:59,621.75,622.75,621.75,622.50,927,220,1147.00
02/11/2009,06:00,622.50,623.00,622.25,622.50,396,438,834.00
02/11/2009,06:01,622.50,622.75,622.25,622.25,232,273,505.00
02/11/2009,06:02,622.25,622.50,622.00,622.25,187,227,414.00
02/11/2009,06:03,622.25,622.75,622.00,622.75,502,34,536.00
02/11/2009,06:04,622.75,622.75,622.50,622.75,212,16,228.00
02/11/2009,06:05,622.75,623.50,622.50,623.50,515,13,528.00
02/11/2009,06:06,623.50,624.50,623.50,624.25,870,317,1187.00
02/11/2009,06:07,624.00,624.50,623.75,624.25,242,161,403.00
02/11/2009,06:08,624.50,625.00,624.25,624.25,606,441,1047.00
02/11/2009,06:09,624.50,624.50,623.50,623.75,145,512,657.00
02/11/2009,06:10,624.00,624.25,623.75,624.00,133,132,265.00
02/11/2009,06:11,624.00,624.25,624.00,624.00,101,76,177.00
02/11/2009,06:12,624.25,625.00,624.00,625.00,901,30,931.00
02/11/2009,06:13,625.00,625.25,624.50,624.75,235,244,479.00
02/11/2009,06:14,624.75,625.00,624.50,624.75,213,72,285.00
02/11/2009,06:15,624.75,625.25,624.75,625.00,360,177,537.00
02/11/2009,06:16,624.75,625.50,624.75,625.00,241,134,375.00
02/11/2009,06:17,625.00,625.50,625.00,625.25,682,56,738.00
02/11/2009,06:18,625.50,625.50,625.00,625.25,129,166,295.00
02/11/2009,06:19,625.25,625.50,625.25,625.25,76,52,128.00
02/11/2009,06:20,625.25,626.75,625.25,626.75,1114,35,1149.00
02/11/2009,06:21,626.75,626.75,626.00,626.50,466,323,789.00
02/11/2009,06:22,626.25,626.50,626.00,626.25,194,2271,2465.00
02/11/2009,06:23,626.50,626.75,626.50,626.50,551,124,675.00
02/11/2009,06:24,626.75,627.75,626.75,627.75,1341,495,1836.00
02/11/2009,06:25,627.75,628.00,627.25,628.00,791,1038,1829.00
02/11/2009,06:26,627.75,628.00,627.00,627.25,744,799,1543.00
02/11/2009,06:27,627.25,627.50,626.75,627.25,158,532,690.00
02/11/2009,06:28,627.00,627.50,627.00,627.00,180,211,391.00
02/11/2009,06:29,627.25,627.50,627.00,627.25,242,266,508.00
02/11/2009,06:30,627.25,627.50,627.00,627.25,378,111,489.00
02/11/2009,06:31,627.00,627.50,626.50,627.00,253,628,881.00
02/11/2009,06:32,627.00,627.00,626.50,626.75,519,224,743.00
02/11/2009,06:33,627.00,627.25,626.75,627.00,355,193,548.00
02/11/2009,06:34,626.75,626.75,626.00,626.25,288,760,1048.00
02/11/2009,06:35,626.25,627.25,626.25,627.25,232,228,460.00
02/11/2009,06:36,627.25,627.75,626.75,627.75,300,304,604.00
02/11/2009,06:37,627.75,628.50,627.25,628.50,1271,145,1416.00
02/11/2009,06:38,628.50,628.75,628.00,628.50,1049,606,1655.00
02/11/2009,06:39,628.50,628.75,628.25,628.25,609,352,961.00
02/11/2009,06:40,628.25,628.75,628.00,628.25,273,241,514.00
02/11/2009,06:41,628.25,628.75,628.00,628.75,524,108,632.00
02/11/2009,06:42,628.75,628.75,628.00,628.25,178,187,365.00
02/11/2009,06:43,628.50,628.50,627.50,627.50,103,608,711.00
02/11/2009,06:44,627.50,627.75,627.25,627.50,288,137,425.00
02/11/2009,06:45,627.50,627.50,627.25,627.25,8,276,284.00
02/11/2009,06:46,627.50,628.00,627.50,627.75,337,274,611.00
02/11/2009,06:47,627.75,628.00,627.75,627.75,294,114,408.00
02/11/2009,06:48,628.00,628.50,627.75,628.25,330,70,400.00
02/11/2009,06:49,628.25,628.50,628.25,628.25,88,52,140.00
02/11/2009,06:50,628.25,628.75,627.75,628.00,512,376,888.00
02/11/2009,06:51,627.75,628.00,627.50,628.00,135,161,296.00
02/11/2009,06:52,628.00,628.50,628.00,628.25,256,23,279.00
02/11/2009,06:53,628.00,628.25,628.00,628.00,98,181,279.00
02/11/2009,06:54,628.25,628.25,627.75,628.25,143,152,295.00
02/11/2009,06:55,628.00,628.50,628.00,628.25,49,90,139.00
02/11/2009,06:56,628.25,628.25,627.50,627.50,169,478,647.00
02/11/2009,06:57,627.50,627.75,627.25,627.25,57,295,352.00
02/11/2009,06:58,627.25,627.75,627.00,627.75,233,127,360.00
02/11/2009,06:59,627.50,627.75,627.25,627.50,102,179,281.00
02/11/2009,07:00,627.50,627.75,627.50,627.50,32,88,120.00
02/11/2009,07:01,627.50,627.50,626.75,626.75,190,504,694.00
02/11/2009,07:02,626.75,627.25,626.75,627.25,258,89,347.00
02/11/2009,07:03,627.00,627.75,627.00,627.50,144,71,215.00
02/11/2009,07:04,627.75,628.00,627.50,627.75,237,81,318.00
02/11/2009,07:05,627.75,628.50,627.75,628.25,373,727,1100.00
02/11/2009,07:06,628.25,628.25,627.75,628.00,18,112,130.00
02/11/2009,07:07,628.00,628.00,626.75,627.00,84,507,591.00
02/11/2009,07:08,627.25,627.50,627.00,627.50,107,149,256.00
02/11/2009,07:09,627.50,627.50,627.00,627.25,61,90,151.00
02/11/2009,07:10,627.25,627.50,627.00,627.25,304,615,919.00
02/11/2009,07:11,627.25,627.50,627.00,627.25,205,217,422.00
02/11/2009,07:12,627.25,628.50,627.25,628.25,583,161,744.00
02/11/2009,07:13,628.25,628.75,628.25,628.50,507,272,779.00
02/11/2009,07:14,628.25,628.75,628.25,628.50,196,36,232.00
02/11/2009,07:15,628.75,628.75,628.50,628.50,335,54,389.00
02/11/2009,07:16,628.75,629.00,628.50,628.50,248,259,507.00
02/11/2009,07:17,628.50,628.75,628.25,628.50,295,296,591.00
02/11/2009,07:18,628.50,628.75,628.25,628.50,177,51,228.00
02/11/2009,07:19,628.50,628.50,627.25,627.50,738,955,1693.00
02/11/2009,07:20,627.25,627.75,627.25,627.50,308,174,482.00
02/11/2009,07:21,627.75,628.25,627.50,628.00,350,73,423.00
02/11/2009,07:22,628.00,628.25,627.50,627.75,663,332,995.00
02/11/2009,07:23,628.00,628.25,627.75,628.25,335,64,399.00
02/11/2009,07:24,628.00,628.25,628.00,628.25,98,57,155.00
02/11/2009,07:25,628.25,628.75,628.00,628.50,486,17,503.00
02/11/2009,07:26,628.75,628.75,628.25,628.25,86,157,243.00
02/11/2009,07:27,628.25,628.50,627.75,628.25,454,982,1436.00
02/11/2009,07:28,628.25,628.50,627.75,627.75,827,863,1690.00
02/11/2009,07:29,627.75,628.25,627.50,627.75,365,1038,1403.00
02/11/2009,07:30,627.50,628.00,627.25,627.75,1322,977,2299.00
02/11/2009,07:31,627.75,630.00,627.50,628.25,9039,8992,18031.00
02/11/2009,07:32,628.50,629.00,627.75,628.25,2761,3799,6560.00
02/11/2009,07:33,628.50,628.50,627.25,628.25,3431,3154,6585.00
02/11/2009,07:34,628.25,628.25,627.25,627.50,3410,3493,6903.00
02/11/2009,07:35,627.50,627.75,626.25,626.50,1513,3610,5123.00
02/11/2009,07:36,626.25,627.50,626.00,627.50,4875,2988,7863.00
02/11/2009,07:37,627.25,629.75,627.00,629.00,5612,2787,8399.00
02/11/2009,07:38,629.00,631.25,628.75,630.50,8932,7060,15992.00
02/11/2009,07:39,630.25,631.00,629.50,630.25,2003,3685,5688.00
02/11/2009,07:40,630.25,630.75,629.50,630.75,2755,2101,4856.00
02/11/2009,07:41,630.50,631.50,629.75,629.75,4480,7896,12376.00
02/11/2009,07:42,629.75,630.25,629.25,630.00,1990,2305,4295.00
02/11/2009,07:43,630.00,630.00,628.25,628.25,828,2556,3384.00
02/11/2009,07:44,628.25,629.25,628.00,629.00,2490,4699,7189.00
02/11/2009,07:45,629.25,630.00,628.50,628.75,2581,2779,5360.00
02/11/2009,07:46,628.50,629.50,628.25,628.25,1820,2330,4150.00
02/11/2009,07:47,628.25,629.25,628.00,629.25,2036,2188,4224.00
02/11/2009,07:48,629.25,630.75,629.00,630.75,2488,1765,4253.00
02/11/2009,07:49,630.75,632.00,630.50,631.50,5622,3336,8958.00
02/11/2009,07:50,631.75,632.50,631.25,632.00,4967,3533,8500.00
02/11/2009,07:51,632.00,632.75,631.50,632.50,4464,2437,6901.00
02/11/2009,07:52,632.25,632.75,631.00,631.75,3529,4969,8498.00
02/11/2009,07:53,631.75,632.25,631.00,632.00,1847,1681,3528.00
02/11/2009,07:54,632.00,632.75,631.75,632.00,4772,4478,9250.00
02/11/2009,07:55,631.75,632.50,631.75,632.50,3153,1714,4867.00
02/11/2009,07:56,632.25,633.50,632.25,632.50,6023,4048,10071.00
02/11/2009,07:57,632.75,632.75,631.00,631.00,2958,3813,6771.00
02/11/2009,07:58,631.25,631.75,630.50,631.00,3570,4892,8462.00
02/11/2009,07:59,631.00,631.00,630.25,630.75,2446,2409,4855.00
02/11/2009,08:00,630.75,631.75,630.50,630.75,1770,2880,4650.00
02/11/2009,08:01,630.50,631.00,629.50,631.00,4236,6420,10656.00
02/11/2009,08:02,631.00,632.25,630.75,631.25,2954,2513,5467.00
02/11/2009,08:03,631.50,631.50,629.25,629.25,1944,4142,6086.00
02/11/2009,08:04,629.25,631.50,629.00,630.75,4903,3085,7988.00
02/11/2009,08:05,630.75,631.25,630.50,630.75,1262,947,2209.00
02/11/2009,08:06,630.75,630.75,628.75,629.25,2377,3845,6222.00
02/11/2009,08:07,629.00,629.25,627.50,628.75,3619,3890,7509.00
02/11/2009,08:08,628.75,629.00,627.25,628.00,3117,3256,6373.00
02/11/2009,08:09,628.25,628.50,627.25,627.50,2594,2609,5203.00
02/11/2009,08:10,627.50,628.25,627.00,627.25,4312,3192,7504.00
02/11/2009,08:11,627.25,628.75,627.25,628.00,5388,2626,8014.00
02/11/2009,08:12,627.75,628.25,627.00,627.25,1995,2280,4275.00
02/11/2009,08:13,627.25,628.50,627.00,628.25,2340,1434,3774.00
02/11/2009,08:14,628.50,628.75,627.50,627.75,1889,1709,3598.00
02/11/2009,08:15,627.50,628.50,627.00,627.00,1878,2813,4691.00
02/11/2009,08:16,627.00,627.25,625.50,626.00,4182,8168,12350.00
02/11/2009,08:17,626.00,626.50,625.50,626.25,3358,2536,5894.00
02/11/2009,08:18,626.50,627.25,626.00,626.50,2452,2306,4758.00
02/11/2009,08:19,626.50,627.50,626.00,627.00,4991,2779,7770.00
02/11/2009,08:20,627.00,627.00,625.75,626.00,3530,5695,9225.00
02/11/2009,08:21,626.00,626.50,625.25,626.50,2733,2597,5330.00
02/11/2009,08:22,626.50,627.25,626.00,626.75,3638,1832,5470.00
02/11/2009,08:23,627.00,627.00,626.50,626.75,1020,690,1710.00
02/11/2009,08:24,626.75,627.00,626.00,626.25,1677,1890,3567.00
02/11/2009,08:25,626.00,627.75,626.00,627.75,2885,559,3444.00
02/11/2009,08:26,627.75,628.25,626.75,627.25,2502,3008,5510.00
02/11/2009,08:27,627.25,627.25,626.00,626.00,1775,2485,4260.00
02/11/2009,08:28,626.00,626.25,625.25,625.50,2506,3829,6335.00
02/11/2009,08:29,625.50,625.50,624.75,625.50,2382,3902,6284.00
02/11/2009,08:30,625.50,625.75,624.50,624.50,2407,1704,4111.00
02/11/2009,08:31,624.75,624.75,623.75,624.50,4684,5448,10132.00
02/11/2009,08:32,624.75,625.50,623.75,623.75,1803,3750,5553.00
02/11/2009,08:33,624.00,624.00,622.75,623.00,3515,6202,9717.00
02/11/2009,08:34,623.00,624.25,622.25,623.75,4740,4727,9467.00
02/11/2009,08:35,623.50,624.00,623.25,623.75,1818,1882,3700.00
02/11/2009,08:36,623.75,624.25,623.50,623.75,2112,1305,3417.00
02/11/2009,08:37,623.75,624.75,623.50,624.75,3575,2219,5794.00
02/11/2009,08:38,624.75,625.25,624.25,624.50,4077,3428,7505.00
02/11/2009,08:39,624.50,625.00,624.00,624.00,1766,2627,4393.00
02/11/2009,08:40,624.00,624.50,623.50,624.25,1243,2245,3488.00
02/11/2009,08:41,624.25,625.00,624.00,625.00,2670,2490,5160.00
02/11/2009,08:42,625.00,625.25,624.50,625.25,2633,1009,3642.00
02/11/2009,08:43,625.00,625.75,625.00,625.75,2762,833,3595.00
02/11/2009,08:44,625.75,627.25,625.50,626.75,5464,2982,8446.00
02/11/2009,08:45,627.00,627.25,626.25,627.00,1880,2163,4043.00
02/11/2009,08:46,627.00,627.25,626.00,627.00,5724,4681,10405.00
02/11/2009,08:47,627.00,627.25,626.50,626.50,1071,2600,3671.00
02/11/2009,08:48,626.50,627.00,626.00,626.25,1363,2379,3742.00
02/11/2009,08:49,626.25,627.25,626.25,627.25,2630,1763,4393.00
02/11/2009,08:50,627.25,629.00,627.25,628.50,9154,5186,14340.00
02/11/2009,08:51,628.75,630.25,628.50,629.00,5804,6001,11805.00
02/11/2009,08:52,629.25,630.00,629.00,629.75,2730,4049,6779.00
02/11/2009,08:53,629.50,629.75,628.75,629.00,2818,2472,5290.00
02/11/2009,08:54,629.00,630.00,628.75,629.50,3126,2075,5201.00
02/11/2009,08:55,629.50,629.75,628.75,629.00,1427,2379,3806.00
02/11/2009,08:56,629.00,629.25,628.25,629.25,4882,4085,8967.00
02/11/2009,08:57,629.25,629.50,628.50,628.75,987,1055,2042.00
02/11/2009,08:58,628.75,630.50,628.75,630.00,5287,2313,7600.00
02/11/2009,08:59,630.00,630.25,629.25,629.25,2024,3332,5356.00
02/11/2009,09:00,629.25,630.00,629.00,629.25,1480,1364,2844.00
02/11/2009,09:01,629.50,629.50,628.50,629.00,785,1704,2489.00
02/11/2009,09:02,628.75,629.50,628.75,629.00,1559,993,2552.00
02/11/2009,09:03,629.00,629.50,627.75,628.00,1921,3267,5188.00
02/11/2009,09:04,628.00,630.00,628.00,629.75,3839,2058,5897.00
02/11/2009,09:05,629.75,630.00,629.00,629.50,1258,1199,2457.00
02/11/2009,09:06,629.50,630.50,629.25,629.50,2328,2309,4637.00
02/11/2009,09:07,629.50,630.00,628.50,628.50,940,2278,3218.00
02/11/2009,09:08,628.75,628.75,627.50,628.00,1543,3593,5136.00
02/11/2009,09:09,628.00,628.25,627.00,627.00,4165,3306,7471.00
02/11/2009,09:10,627.25,627.50,626.75,627.25,2007,1167,3174.00
02/11/2009,09:11,627.25,628.00,626.50,628.00,1737,2612,4349.00
02/11/2009,09:12,627.75,628.75,627.75,628.75,2500,1841,4341.00
02/11/2009,09:13,628.75,630.00,628.50,629.75,4162,916,5078.00
02/11/2009,09:14,630.00,631.25,629.75,630.25,4916,3946,8862.00
02/11/2009,09:15,630.25,631.25,630.25,631.25,3823,1665,5488.00
02/11/2009,09:16,631.25,632.00,631.00,631.25,5328,2283,7611.00
02/11/2009,09:17,631.50,632.25,631.00,631.00,2770,3068,5838.00
02/11/2009,09:18,631.00,632.50,630.75,632.00,3131,2672,5803.00
02/11/2009,09:19,632.25,632.75,632.00,632.50,3399,2744,6143.00
02/11/2009,09:20,632.25,632.50,631.25,632.00,2361,3809,6170.00
02/11/2009,09:21,631.75,632.00,631.25,631.50,1441,2258,3699.00
02/11/2009,09:22,631.50,632.00,630.25,630.75,4432,4834,9266.00
02/11/2009,09:23,631.00,631.75,630.75,631.50,2438,2316,4754.00
02/11/2009,09:24,631.50,632.00,631.25,631.50,2426,2109,4535.00
02/11/2009,09:25,631.50,632.00,631.00,631.50,2991,2396,5387.00
02/11/2009,09:26,631.25,632.00,631.00,631.50,1458,1889,3347.00
02/11/2009,09:27,631.50,631.50,630.50,630.75,1699,2272,3971.00
02/11/2009,09:28,630.75,631.75,630.50,631.00,2676,2870,5546.00
02/11/2009,09:29,631.00,631.25,630.25,631.00,2340,2010,4350.00
02/11/2009,09:30,631.00,632.75,631.00,632.00,3866,2523,6389.00
02/11/2009,09:31,632.00,633.75,631.50,633.25,7742,3054,10796.00
02/11/2009,09:32,633.25,634.25,633.00,634.00,4268,2240,6508.00
02/11/2009,09:33,634.00,634.00,632.75,632.75,1954,2509,4463.00
02/11/2009,09:34,632.75,633.25,632.75,632.75,1046,1050,2096.00
02/11/2009,09:35,632.75,633.00,631.00,631.25,2138,5189,7327.00
02/11/2009,09:36,631.00,631.50,630.50,631.25,1663,1872,3535.00
02/11/2009,09:37,631.50,631.75,630.75,630.75,810,1176,1986.00
02/11/2009,09:38,631.00,631.50,630.75,631.25,1287,1681,2968.00
02/11/2009,09:39,631.25,631.50,630.75,630.75,1170,788,1958.00
02/11/2009,09:40,630.75,631.50,630.50,631.00,1121,1288,2409.00
02/11/2009,09:41,631.00,631.00,629.25,629.75,1572,5916,7488.00
02/11/2009,09:42,629.75,630.00,629.25,629.75,994,1202,2196.00
02/11/2009,09:43,629.75,630.50,629.50,630.00,1328,1215,2543.00
02/11/2009,09:44,630.00,630.75,629.50,630.25,2251,2156,4407.00
02/11/2009,09:45,630.50,631.00,629.50,630.75,2311,2415,4726.00
02/11/2009,09:46,630.50,631.00,630.25,631.00,1833,1811,3644.00
02/11/2009,09:47,631.00,631.25,630.50,630.75,1750,1249,2999.00
02/11/2009,09:48,630.75,630.75,629.75,630.00,395,1772,2167.00
02/11/2009,09:49,630.00,630.00,628.75,629.25,1294,3270,4564.00
02/11/2009,09:50,629.25,630.00,629.00,629.00,1459,2219,3678.00
02/11/2009,09:51,629.00,630.00,629.00,629.25,3003,672,3675.00
02/11/2009,09:52,629.25,629.50,629.00,629.00,940,1136,2076.00
02/11/2009,09:53,629.00,629.50,628.25,628.25,1837,1963,3800.00
02/11/2009,09:54,628.50,629.25,628.25,629.25,3362,2222,5584.00
02/11/2009,09:55,629.25,630.50,629.00,630.25,2374,867,3241.00
02/11/2009,09:56,630.00,630.25,629.75,629.75,688,681,1369.00
02/11/2009,09:57,630.00,630.75,629.75,630.25,1973,785,2758.00
02/11/2009,09:58,630.00,630.50,629.50,629.50,2110,1963,4073.00
02/11/2009,09:59,629.50,629.75,628.50,629.50,2269,2044,4313.00
02/11/2009,10:00,629.50,629.75,628.50,629.00,2710,1854,4564.00
02/11/2009,10:01,629.00,629.75,628.75,629.00,1120,904,2024.00
02/11/2009,10:02,629.00,629.75,629.00,629.25,1315,419,1734.00
02/11/2009,10:03,629.25,629.75,629.00,629.75,490,272,762.00
02/11/2009,10:04,629.75,630.00,629.25,629.50,1332,933,2265.00
02/11/2009,10:05,629.25,630.25,629.25,630.00,1543,1776,3319.00
02/11/2009,10:06,630.00,630.00,629.25,629.25,828,1552,2380.00
02/11/2009,10:07,629.25,629.75,629.00,629.75,504,340,844.00
02/11/2009,10:08,630.00,630.25,629.75,629.75,496,574,1070.00
02/11/2009,10:09,630.00,630.00,629.50,630.00,726,139,865.00
02/11/2009,10:10,629.75,630.75,629.75,630.50,1797,1915,3712.00
02/11/2009,10:11,630.50,630.75,630.00,630.00,425,1034,1459.00
02/11/2009,10:12,630.00,630.25,629.50,630.00,775,1086,1861.00
02/11/2009,10:13,630.00,630.50,629.75,630.00,1219,347,1566.00
02/11/2009,10:14,629.75,630.00,628.75,628.75,537,2348,2885.00
02/11/2009,10:15,629.00,629.25,627.50,627.50,1162,3951,5113.00
02/11/2009,10:16,627.50,627.75,627.00,627.00,2726,2716,5442.00
02/11/2009,10:17,627.00,627.25,626.25,626.50,445,3532,3977.00
02/11/2009,10:18,626.25,627.00,626.25,626.75,737,872,1609.00
02/11/2009,10:19,626.75,627.50,626.50,627.50,1322,1051,2373.00
02/11/2009,10:20,627.50,627.50,627.00,627.00,750,909,1659.00
02/11/2009,10:21,627.00,627.25,626.50,626.75,712,1029,1741.00
02/11/2009,10:22,626.75,628.25,626.75,628.25,2897,348,3245.00
02/11/2009,10:23,628.25,628.50,627.75,628.00,1703,1043,2746.00
02/11/2009,10:24,628.00,628.25,627.25,627.50,679,1085,1764.00
02/11/2009,10:25,627.50,628.25,627.50,627.75,653,737,1390.00
02/11/2009,10:26,627.75,628.50,627.50,628.25,903,326,1229.00
02/11/2009,10:27,628.50,628.50,628.00,628.25,226,571,797.00
02/11/2009,10:28,628.25,628.25,627.75,628.25,628,195,823.00
02/11/2009,10:29,628.00,628.25,627.00,627.75,2619,2921,5540.00
02/11/2009,10:30,627.75,628.75,627.50,628.50,1589,604,2193.00
02/11/2009,10:31,628.75,628.75,627.25,628.00,613,1322,1935.00
02/11/2009,10:32,627.75,628.50,627.25,628.00,2722,2047,4769.00
02/11/2009,10:33,628.25,628.25,627.50,627.50,362,532,894.00
02/11/2009,10:34,627.50,627.75,626.50,626.75,465,1510,1975.00
02/11/2009,10:35,626.50,627.50,626.50,627.50,1022,953,1975.00
02/11/2009,10:36,627.50,627.75,626.75,627.00,1107,1093,2200.00
02/11/2009,10:37,627.00,627.00,626.75,626.75,228,640,868.00
02/11/2009,10:38,626.75,627.75,626.75,627.25,1871,1129,3000.00
02/11/2009,10:39,627.25,628.25,627.25,627.75,2289,2567,4856.00
02/11/2009,10:40,627.75,629.75,627.50,629.75,4136,2401,6537.00
02/11/2009,10:41,629.75,630.25,629.50,630.00,2295,3347,5642.00
02/11/2009,10:42,630.25,631.25,630.00,631.00,5612,2917,8529.00
02/11/2009,10:43,631.00,631.25,630.50,630.75,1321,956,2277.00
02/11/2009,10:44,630.50,631.50,630.50,630.75,5151,2683,7834.00
02/11/2009,10:45,630.75,631.00,630.25,630.50,438,1513,1951.00
02/11/2009,10:46,630.50,631.00,630.25,630.25,1833,3307,5140.00
02/11/2009,10:47,630.25,630.75,630.00,630.75,1935,608,2543.00
02/11/2009,10:48,630.50,631.00,630.50,630.75,2118,1735,3853.00
02/11/2009,10:49,630.75,631.00,630.25,630.25,1585,1077,2662.00
02/11/2009,10:50,630.25,630.50,630.00,630.25,304,1276,1580.00
02/11/2009,10:51,630.25,631.00,630.25,630.25,1385,852,2237.00
02/11/2009,10:52,630.25,630.75,630.25,630.50,792,782,1574.00
02/11/2009,10:53,630.75,630.75,630.00,630.00,15,1644,1659.00
02/11/2009,10:54,630.00,630.50,630.00,630.00,857,976,1833.00
02/11/2009,10:55,630.00,630.25,629.25,629.25,493,1903,2396.00
02/11/2009,10:56,629.25,629.50,627.50,627.75,1007,3570,4577.00
02/11/2009,10:57,627.50,627.75,626.75,627.75,1321,2495,3816.00
02/11/2009,10:58,627.75,627.75,627.50,627.75,164,338,502.00
02/11/2009,10:59,627.75,627.75,626.25,626.50,2908,4683,7591.00
02/11/2009,11:00,626.50,627.25,626.25,627.25,2121,1291,3412.00
02/11/2009,11:01,627.25,627.75,626.75,627.50,1872,1207,3079.00
02/11/2009,11:02,627.50,627.50,626.75,627.25,3796,2120,5916.00
02/11/2009,11:03,627.25,627.50,626.75,627.00,974,1564,2538.00
02/11/2009,11:04,626.75,627.50,626.75,627.25,1992,1180,3172.00
02/11/2009,11:05,627.50,629.50,627.25,628.75,5653,2331,7984.00
02/11/2009,11:06,628.75,628.75,628.25,628.50,983,857,1840.00
02/11/2009,11:07,628.25,628.50,627.75,628.50,637,1033,1670.00
02/11/2009,11:08,628.50,628.75,626.50,626.75,963,3948,4911.00
02/11/2009,11:09,626.75,626.75,625.00,625.75,3314,8519,11833.00
02/11/2009,11:10,625.75,626.00,625.25,625.25,1042,2712,3754.00
02/11/2009,11:11,625.25,626.50,625.00,626.25,2605,1778,4383.00
02/11/2009,11:12,626.00,626.75,626.00,626.00,1729,2085,3814.00
02/11/2009,11:13,626.00,626.50,625.50,625.50,2443,3233,5676.00
02/11/2009,11:14,625.50,627.00,625.25,626.50,2720,1263,3983.00
02/11/2009,11:15,626.50,627.50,626.25,627.25,1369,794,2163.00
02/11/2009,11:16,627.50,627.75,626.50,627.00,3213,3695,6908.00
02/11/2009,11:17,626.75,627.00,626.00,626.25,2016,2500,4516.00
02/11/2009,11:18,626.25,626.75,626.25,626.50,1204,498,1702.00
02/11/2009,11:19,626.50,626.75,626.00,626.75,770,417,1187.00
02/11/2009,11:20,626.50,626.75,626.00,626.50,1098,998,2096.00
02/11/2009,11:21,626.50,627.25,626.50,627.25,2292,925,3217.00
02/11/2009,11:22,627.25,627.75,627.00,627.75,2070,823,2893.00
02/11/2009,11:23,627.50,628.25,626.50,627.25,2959,2024,4983.00
02/11/2009,11:24,627.00,627.50,626.50,626.75,1121,1618,2739.00
02/11/2009,11:25,626.75,626.75,626.00,626.00,958,1308,2266.00
02/11/2009,11:26,626.00,626.50,626.00,626.25,386,345,731.00
02/11/2009,11:27,626.00,626.75,625.25,626.50,1542,2964,4506.00
02/11/2009,11:28,626.50,626.75,626.00,626.25,927,1350,2277.00
02/11/2009,11:29,626.25,626.50,625.75,626.25,791,957,1748.00
02/11/2009,11:30,626.25,627.25,626.25,627.00,1054,1258,2312.00
02/11/2009,11:31,626.75,627.00,625.25,625.75,1162,1965,3127.00
02/11/2009,11:32,625.50,626.00,625.50,625.75,873,287,1160.00
02/11/2009,11:33,625.75,626.25,625.50,625.75,381,545,926.00
02/11/2009,11:34,626.00,626.00,624.50,625.00,3072,4495,7567.00
02/11/2009,11:35,625.00,625.25,624.75,625.00,801,562,1363.00
02/11/2009,11:36,624.75,625.00,624.00,624.50,1545,1994,3539.00
02/11/2009,11:37,624.50,625.25,624.00,625.00,1867,981,2848.00
02/11/2009,11:38,625.00,625.25,624.75,625.00,1480,749,2229.00
02/11/2009,11:39,625.00,625.25,624.50,625.25,435,590,1025.00
02/11/2009,11:40,625.25,625.25,624.25,624.75,961,568,1529.00
02/11/2009,11:41,624.50,624.75,623.75,624.25,1473,1605,3078.00
02/11/2009,11:42,624.50,624.50,623.75,623.75,394,1461,1855.00
02/11/2009,11:43,623.75,624.00,623.00,623.00,2654,3678,6332.00
02/11/2009,11:44,623.25,623.50,622.50,622.50,3380,2898,6278.00
02/11/2009,11:45,622.50,623.25,622.50,623.00,2282,1342,3624.00
02/11/2009,11:46,622.75,622.75,622.00,622.25,1546,6028,7574.00
02/11/2009,11:47,622.00,622.25,621.00,621.00,1889,7046,8935.00
02/11/2009,11:48,621.25,622.00,621.00,621.00,4015,3511,7526.00
02/11/2009,11:49,621.25,621.25,619.25,620.25,5642,8416,14058.00
02/11/2009,11:50,620.25,620.75,619.75,620.25,4134,2429,6563.00
02/11/2009,11:51,620.25,620.75,619.75,620.25,1980,3179,5159.00
02/11/2009,11:52,620.25,620.50,619.25,620.00,1838,5142,6980.00
02/11/2009,11:53,620.00,621.00,619.75,621.00,3816,1721,5537.00
02/11/2009,11:54,621.00,621.50,620.75,621.00,4186,2727,6913.00
02/11/2009,11:55,621.25,621.50,620.75,621.25,1768,980,2748.00
02/11/2009,11:56,621.25,622.00,621.25,621.50,3759,2050,5809.00
02/11/2009,11:57,621.25,621.75,621.00,621.25,2235,2189,4424.00
02/11/2009,11:58,621.50,621.50,620.75,620.75,1008,2461,3469.00
02/11/2009,11:59,620.75,621.00,620.25,620.50,872,1293,2165.00
02/11/2009,12:00,620.25,621.25,620.25,620.75,1618,647,2265.00
02/11/2009,12:01,620.75,622.25,620.75,622.00,4474,1164,5638.00
02/11/2009,12:02,622.00,622.25,621.25,621.50,922,2174,3096.00
02/11/2009,12:03,621.75,622.00,621.25,621.75,769,734,1503.00
02/11/2009,12:04,621.75,622.50,621.25,622.50,3223,1117,4340.00
02/11/2009,12:05,622.25,622.50,621.50,622.00,2359,2056,4415.00
02/11/2009,12:06,621.75,622.25,621.75,622.00,371,1186,1557.00
02/11/2009,12:07,621.75,622.00,621.25,621.50,1125,1519,2644.00
02/11/2009,12:08,621.75,621.75,621.25,621.25,705,1141,1846.00
02/11/2009,12:09,621.25,621.75,621.25,621.50,295,703,998.00
02/11/2009,12:10,621.50,623.00,621.50,622.75,5025,1952,6977.00
02/11/2009,12:11,622.50,623.00,622.25,622.50,1267,1623,2890.00
02/11/2009,12:12,622.50,622.75,621.25,621.75,2186,4240,6426.00
02/11/2009,12:13,621.75,622.00,620.25,620.75,2730,4599,7329.00
02/11/2009,12:14,621.00,621.25,620.25,620.75,2508,2822,5330.00
02/11/2009,12:15,620.75,621.00,619.75,620.75,2597,3242,5839.00
02/11/2009,12:16,620.50,620.50,619.25,619.25,2244,4512,6756.00
02/11/2009,12:17,619.50,619.50,618.00,618.75,5542,10930,16472.00
02/11/2009,12:18,618.75,619.25,618.50,618.75,3082,3401,6483.00
02/11/2009,12:19,618.75,620.00,618.50,619.50,3661,1881,5542.00
02/11/2009,12:20,619.25,619.75,618.75,618.75,2269,2676,4945.00
02/11/2009,12:21,618.75,619.75,618.75,619.00,2172,2518,4690.00
02/11/2009,12:22,619.00,620.00,619.00,619.75,2570,1921,4491.00
02/11/2009,12:23,619.75,619.75,618.75,619.25,1140,1563,2703.00
02/11/2009,12:24,619.00,619.25,617.50,618.25,2378,5254,7632.00
02/11/2009,12:25,618.25,621.00,617.75,621.00,7151,3914,11065.00
02/11/2009,12:26,621.00,622.00,620.75,621.50,4883,3350,8233.00
02/11/2009,12:27,621.25,622.75,621.25,621.50,5091,2359,7450.00
02/11/2009,12:28,621.50,622.75,621.25,622.50,3912,2486,6398.00
02/11/2009,12:29,622.50,623.75,622.25,623.00,7485,3964,11449.00
02/11/2009,12:30,623.00,623.25,622.25,622.75,744,2084,2828.00
02/11/2009,12:31,622.75,623.00,621.75,621.75,1237,1809,3046.00
02/11/2009,12:32,621.75,623.50,621.75,622.75,2376,1523,3899.00
02/11/2009,12:33,622.75,622.75,621.75,622.50,1927,1686,3613.00
02/11/2009,12:34,622.50,623.50,622.00,623.00,2611,2006,4617.00
02/11/2009,12:35,623.00,623.25,622.50,622.50,747,1500,2247.00
02/11/2009,12:36,622.50,624.75,622.50,624.75,6751,2606,9357.00
02/11/2009,12:37,624.50,625.25,624.25,624.25,2765,3993,6758.00
02/11/2009,12:38,624.25,625.25,624.25,624.50,2042,2978,5020.00
02/11/2009,12:39,624.50,625.00,624.25,624.75,692,1316,2008.00
02/11/2009,12:40,625.00,625.25,624.50,624.75,1009,3357,4366.00
02/11/2009,12:41,624.75,625.25,624.25,624.50,1490,1935,3425.00
02/11/2009,12:42,624.75,625.00,624.25,624.50,1351,2273,3624.00
02/11/2009,12:43,624.50,625.25,624.25,625.25,1339,1181,2520.00
02/11/2009,12:44,625.25,625.50,624.50,625.00,4004,3081,7085.00
02/11/2009,12:45,625.25,625.50,624.25,624.75,1103,1996,3099.00
02/11/2009,12:46,624.75,625.25,624.50,624.50,2087,1682,3769.00
02/11/2009,12:47,624.75,625.00,624.00,625.00,1032,2319,3351.00
02/11/2009,12:48,625.00,625.25,624.00,624.50,2753,3847,6600.00
02/11/2009,12:49,624.50,624.75,624.00,624.50,1270,2129,3399.00
02/11/2009,12:50,624.25,624.50,623.50,623.75,1370,3157,4527.00
02/11/2009,12:51,624.00,627.75,623.75,627.00,12639,7414,20053.00
02/11/2009,12:52,626.75,630.25,626.00,628.75,15348,7591,22939.00
02/11/2009,12:53,628.75,629.75,628.25,628.50,4575,4333,8908.00
02/11/2009,12:54,628.50,628.50,627.25,627.75,3430,3901,7331.00
02/11/2009,12:55,627.75,628.50,627.50,627.50,2040,1720,3760.00
02/11/2009,12:56,627.50,629.75,627.50,629.75,4603,2876,7479.00
02/11/2009,12:57,629.50,632.25,629.50,631.50,16708,9168,25876.00
02/11/2009,12:58,631.50,631.50,629.00,630.00,4515,5669,10184.00
02/11/2009,12:59,629.75,630.75,629.00,629.50,4122,4709,8831.00
02/11/2009,13:00,629.50,631.50,629.25,631.00,5869,5360,11229.00
02/11/2009,13:01,630.75,632.00,629.00,629.25,4709,6685,11394.00
02/11/2009,13:02,629.25,631.50,629.00,630.25,4380,3870,8250.00
02/11/2009,13:03,630.25,630.75,629.00,630.00,3148,3297,6445.00
02/11/2009,13:04,629.75,630.50,629.25,629.75,2516,1781,4297.00
02/11/2009,13:05,629.75,630.00,628.25,628.75,2186,3632,5818.00
02/11/2009,13:06,629.00,631.25,628.75,629.75,5260,3713,8973.00
02/11/2009,13:07,629.75,630.75,629.25,629.50,3173,3603,6776.00
02/11/2009,13:08,629.75,630.75,629.50,630.75,3591,3130,6721.00
02/11/2009,13:09,630.75,631.25,630.25,630.50,2077,2310,4387.00
02/11/2009,13:10,630.50,630.50,629.25,629.25,669,2235,2904.00
02/11/2009,13:11,629.50,630.25,629.00,630.00,2939,2779,5718.00
02/11/2009,13:12,630.00,631.00,629.50,630.00,2071,1937,4008.00
02/11/2009,13:13,630.25,631.25,629.75,630.25,4164,3835,7999.00
02/11/2009,13:14,630.25,631.50,630.00,631.00,2655,776,3431.00
02/11/2009,13:15,631.25,631.50,630.75,631.00,1154,1531,2685.00
02/11/2009,13:16,631.00,631.50,630.00,631.25,3254,2268,5522.00
02/11/2009,13:17,631.25,631.75,630.50,631.75,3719,2586,6305.00
02/11/2009,13:18,631.50,633.75,631.00,632.75,12616,6453,19069.00
02/11/2009,13:19,632.50,633.25,630.50,631.00,2357,5527,7884.00
02/11/2009,13:20,631.00,631.50,630.50,630.75,1906,2001,3907.00
02/11/2009,13:21,631.00,631.00,629.50,629.50,1852,4557,6409.00
02/11/2009,13:22,629.75,629.75,628.50,629.25,2207,4104,6311.00
02/11/2009,13:23,629.25,630.25,629.00,629.75,2044,1592,3636.00
02/11/2009,13:24,629.75,630.00,629.25,629.75,1632,1298,2930.00
02/11/2009,13:25,629.75,630.25,629.50,629.75,3806,2671,6477.00
02/11/2009,13:26,629.75,629.75,628.75,629.50,1129,1975,3104.00
02/11/2009,13:27,629.50,630.25,629.00,629.25,857,1484,2341.00
02/11/2009,13:28,629.50,630.00,629.00,629.25,1079,1303,2382.00
02/11/2009,13:29,629.25,629.25,628.50,629.00,1040,2753,3793.00
02/11/2009,13:30,629.00,630.25,628.75,629.50,2641,2045,4686.00
02/11/2009,13:31,629.50,631.25,629.00,630.75,3327,3356,6683.00
02/11/2009,13:32,630.75,631.00,628.75,628.75,1855,3694,5549.00
02/11/2009,13:33,629.00,629.00,626.50,627.25,4071,7276,11347.00
02/11/2009,13:34,627.25,628.00,626.75,627.50,2840,2201,5041.00
02/11/2009,13:35,627.50,627.75,625.75,625.75,2012,5779,7791.00
02/11/2009,13:36,625.75,627.25,625.75,627.00,2791,1145,3936.00
02/11/2009,13:37,626.75,627.25,626.50,627.00,1609,2049,3658.00
02/11/2009,13:38,627.00,627.25,626.50,627.00,2744,1711,4455.00
02/11/2009,13:39,627.00,627.25,625.75,626.25,1721,3863,5584.00
02/11/2009,13:40,626.25,626.75,625.75,626.25,1207,1281,2488.00
02/11/2009,13:41,626.00,626.75,625.75,626.25,2926,2570,5496.00
02/11/2009,13:42,626.25,626.50,624.75,624.75,4456,5243,9699.00
02/11/2009,13:43,624.75,625.00,624.25,624.50,4079,3093,7172.00
02/11/2009,13:44,624.50,625.75,624.50,625.50,3665,2472,6137.00
02/11/2009,13:45,625.25,626.50,625.00,625.50,4913,3448,8361.00
02/11/2009,13:46,625.75,626.00,625.00,626.00,1588,1316,2904.00
02/11/2009,13:47,626.00,626.50,625.00,625.00,1765,3722,5487.00
02/11/2009,13:48,625.00,626.25,625.00,626.25,1583,501,2084.00
02/11/2009,13:49,626.25,626.75,626.00,626.75,2506,1249,3755.00
02/11/2009,13:50,626.50,627.50,626.00,626.00,2782,3589,6371.00
02/11/2009,13:51,626.00,626.50,626.00,626.25,827,430,1257.00
02/11/2009,13:52,626.00,626.75,625.75,626.75,2362,1558,3920.00
02/11/2009,13:53,626.50,626.75,626.50,626.50,1191,1022,2213.00
02/11/2009,13:54,626.25,626.75,625.75,626.50,1529,1321,2850.00
02/11/2009,13:55,626.50,628.50,626.50,628.50,9857,3022,12879.00
02/11/2009,13:56,628.25,628.50,627.50,628.00,3249,2444,5693.00
02/11/2009,13:57,628.00,628.50,627.50,628.00,2864,2827,5691.00
02/11/2009,13:58,628.00,628.50,627.75,628.25,2627,1097,3724.00
02/11/2009,13:59,628.25,629.50,628.25,629.25,7415,4304,11719.00
02/11/2009,14:00,629.00,630.00,628.50,630.00,17123,8448,25571.00
02/11/2009,14:01,630.25,630.25,628.25,629.25,10191,10710,20901.00
02/11/2009,14:02,629.00,629.50,628.50,628.75,3592,3913,7505.00
02/11/2009,14:03,628.75,629.00,628.50,628.50,1286,1674,2960.00
02/11/2009,14:04,628.50,629.25,628.50,629.00,2295,1257,3552.00
02/11/2009,14:05,629.00,629.25,628.50,628.75,2743,3694,6437.00
02/11/2009,14:06,628.75,629.00,628.50,628.75,1523,990,2513.00
02/11/2009,14:07,628.50,628.75,628.25,628.75,888,2172,3060.00
02/11/2009,14:08,628.75,629.00,628.25,628.75,3445,1911,5356.00
02/11/2009,14:09,628.75,629.25,628.75,629.25,621,274,895.00
02/11/2009,14:10,629.25,629.50,629.00,629.25,3491,1202,4693.00
02/11/2009,14:11,629.50,629.50,629.25,629.25,1069,1964,3033.00
02/11/2009,14:12,629.25,629.50,629.25,629.50,551,2636,3187.00
02/11/2009,14:13,629.25,629.50,629.25,629.50,241,1378,1619.00
02/11/2009,14:14,629.25,629.50,629.25,629.50,298,1800,2098.00
02/11/2009,14:15,629.50,629.75,628.50,629.00,4025,3045,7070.00
02/11/2009,14:16,628.75,629.00,628.75,629.00,1,5,6.00
02/11/2009,14:31,629.00,629.50,628.75,629.25,412,226,638.00
02/11/2009,14:32,629.00,629.25,629.00,629.25,102,121,223.00
02/11/2009,14:33,629.25,629.50,629.00,629.00,67,50,117.00
02/11/2009,14:34,629.00,629.25,629.00,629.00,23,99,122.00
02/11/2009,14:35,629.00,629.00,628.75,629.00,10,97,107.00
02/11/2009,14:36,629.00,629.25,629.00,629.25,11,4,15.00
02/11/2009,14:37,629.25,629.25,629.00,629.00,3,9,12.00
02/11/2009,14:38,629.00,629.25,629.00,629.25,2,88,90.00
02/11/2009,14:39,629.00,629.00,628.75,629.00,16,15,31.00
02/11/2009,14:40,629.00,629.00,628.75,629.00,84,2,86.00
02/11/2009,14:41,629.25,629.25,629.00,629.00,2,6,8.00
02/11/2009,14:42,629.25,629.25,629.00,629.25,45,5,50.00
02/11/2009,14:43,629.25,629.25,629.00,629.25,77,6,83.00
02/11/2009,14:44,629.50,630.00,629.25,629.50,403,69,472.00
02/11/2009,14:45,629.50,630.00,629.50,630.00,95,8,103.00
02/11/2009,14:46,629.75,630.25,629.75,630.25,126,8,134.00
02/11/2009,14:47,630.25,630.75,630.25,630.50,165,58,223.00
02/11/2009,14:48,630.50,631.00,630.50,631.00,189,30,219.00
02/11/2009,14:49,631.00,631.50,631.00,631.25,197,138,335.00
02/11/2009,14:50,631.25,631.75,631.25,631.75,138,26,164.00
02/11/2009,14:51,631.75,631.75,631.25,631.50,48,76,124.00
02/11/2009,14:52,631.50,631.75,631.00,631.00,38,160,198.00
02/11/2009,14:53,631.00,631.00,631.00,631.00,0,89,89.00
02/11/2009,14:54,631.00,631.25,631.00,631.00,1,57,58.00
02/11/2009,14:55,631.00,631.00,630.75,631.00,4,23,27.00
02/11/2009,14:56,630.75,630.75,630.75,630.75,0,3,3.00
02/11/2009,14:57,631.00,631.25,630.75,630.75,21,19,40.00
02/11/2009,14:58,630.75,631.00,630.75,631.00,25,3,28.00
02/11/2009,14:59,631.00,631.00,630.75,631.00,25,2,27.00
02/11/2009,15:00,631.00,631.25,630.75,631.25,132,53,185.00
02/11/2009,16:01,630.25,630.50,630.00,630.25,15,136,151.00
02/11/2009,16:02,630.00,630.25,629.75,630.00,53,168,221.00
02/11/2009,16:03,630.00,630.25,629.75,629.75,72,6,78.00
02/11/2009,16:04,630.00,630.00,629.50,629.75,28,123,151.00
02/11/2009,16:05,629.75,630.00,629.75,629.75,18,15,33.00
02/11/2009,16:06,630.00,630.00,629.75,629.75,6,33,39.00
02/11/2009,16:07,629.75,630.00,629.75,630.00,13,36,49.00
02/11/2009,16:08,629.75,629.75,629.75,629.75,0,26,26.00
02/11/2009,16:09,629.75,630.00,629.75,630.00,63,18,81.00
02/11/2009,16:10,630.00,630.00,630.00,630.00,19,0,19.00
02/11/2009,16:11,630.00,630.50,629.75,630.50,98,12,110.00
02/11/2009,16:12,630.50,630.75,630.50,630.50,139,3,142.00
02/11/2009,16:13,630.75,630.75,630.50,630.75,97,5,102.00
02/11/2009,16:14,630.75,631.00,630.50,630.75,25,9,34.00
02/11/2009,16:15,630.75,631.00,630.25,630.25,12,15,27.00
02/11/2009,16:16,630.50,630.75,630.25,630.50,26,43,69.00
02/11/2009,16:17,630.25,630.50,630.25,630.50,19,7,26.00
02/11/2009,16:18,630.25,630.50,630.25,630.25,10,29,39.00
02/11/2009,16:19,630.25,630.50,630.25,630.50,2,12,14.00
02/11/2009,16:20,630.50,630.75,630.50,630.75,26,7,33.00
02/11/2009,16:21,630.50,630.75,630.50,630.50,1,23,24.00
02/11/2009,16:22,630.50,630.50,630.50,630.50,0,50,50.00
02/11/2009,16:23,630.50,630.75,630.25,630.75,14,9,23.00
02/11/2009,16:24,630.50,630.75,630.25,630.50,8,11,19.00
02/11/2009,16:25,630.50,630.75,630.50,630.75,10,8,18.00
02/11/2009,16:26,630.75,630.75,630.50,630.75,49,5,54.00
02/11/2009,16:27,630.50,631.00,630.50,630.75,30,17,47.00
02/11/2009,16:28,630.50,630.50,630.50,630.50,0,16,16.00
02/11/2009,16:29,630.50,630.50,630.50,630.50,0,12,12.00
02/11/2009,16:30,630.25,630.50,630.25,630.25,5,10,15.00
02/11/2009,16:31,630.25,630.25,630.00,630.00,11,68,79.00
02/11/2009,16:32,630.00,630.25,629.75,629.75,2,14,16.00
02/11/2009,16:33,630.00,630.00,629.75,629.75,14,5,19.00
02/11/2009,16:34,629.75,629.75,629.50,629.75,2,76,78.00
02/11/2009,16:35,630.00,630.00,629.75,629.75,49,12,61.00
02/11/2009,16:36,630.00,630.00,629.75,629.75,3,34,37.00
02/11/2009,16:37,630.00,630.00,629.75,629.75,5,23,28.00
02/11/2009,16:38,630.00,630.25,629.75,629.75,33,6,39.00
02/11/2009,16:39,630.00,630.25,630.00,630.00,51,5,56.00
02/11/2009,16:40,630.25,630.75,630.00,630.00,101,9,110.00
02/11/2009,16:41,630.00,630.00,630.00,630.00,0,5,5.00
02/11/2009,16:42,630.25,630.25,629.50,629.50,3,283,286.00
02/11/2009,16:43,629.50,629.50,629.25,629.25,1,75,76.00
02/11/2009,16:44,629.25,629.50,629.25,629.50,50,6,56.00
02/11/2009,16:45,629.50,629.50,629.25,629.50,75,6,81.00
02/11/2009,16:46,629.50,629.75,629.25,629.50,36,32,68.00
02/11/2009,16:47,629.75,629.75,629.25,629.75,58,6,64.00
02/11/2009,16:48,629.50,629.50,629.50,629.50,0,22,22.00
02/11/2009,16:49,629.50,629.50,629.25,629.50,30,16,46.00
02/11/2009,16:50,629.25,629.50,629.25,629.50,8,6,14.00
02/11/2009,16:51,629.25,629.75,629.25,629.75,15,13,28.00
02/11/2009,16:52,629.50,629.75,629.50,629.75,1,11,12.00
02/11/2009,16:53,629.50,629.50,629.25,629.25,1,117,118.00
02/11/2009,16:54,629.25,629.25,628.75,629.00,7,179,186.00
02/11/2009,16:55,629.00,629.00,628.75,629.00,26,6,32.00
02/11/2009,16:56,628.75,629.25,628.50,628.75,61,100,161.00
02/11/2009,16:57,628.75,628.75,628.50,628.75,37,5,42.00
02/11/2009,16:58,629.00,629.00,628.25,628.50,57,366,423.00
02/11/2009,16:59,628.50,628.50,628.25,628.25,52,1,53.00
02/11/2009,17:00,628.50,628.50,628.00,628.25,8,91,99.00
02/11/2009,17:01,628.50,628.50,628.25,628.50,28,1,29.00
02/11/2009,17:02,628.50,628.50,628.25,628.25,17,8,25.00
02/11/2009,17:03,628.50,628.50,628.50,628.50,12,0,12.00
02/11/2009,17:04,628.50,628.50,628.50,628.50,6,0,6.00
02/11/2009,17:05,628.50,628.75,628.50,628.75,43,0,43.00
02/11/2009,17:06,628.50,628.50,628.50,628.50,0,18,18.00
02/11/2009,17:07,628.50,628.75,628.50,628.75,34,6,40.00
02/11/2009,17:08,629.00,629.00,628.25,628.50,15,37,52.00
02/11/2009,17:09,628.50,628.50,628.25,628.25,0,7,7.00
02/11/2009,17:10,628.25,628.25,628.25,628.25,0,1,1.00
02/11/2009,17:11,628.50,628.50,628.25,628.25,3,59,62.00
02/11/2009,17:12,628.25,628.25,628.25,628.25,0,1,1.00
02/11/2009,17:13,628.25,628.25,628.25,628.25,0,62,62.00
02/11/2009,17:14,628.25,628.25,628.00,628.25,2,3,5.00
02/11/2009,17:15,628.25,628.50,627.50,627.50,66,478,544.00
02/11/2009,17:16,627.50,627.75,626.75,627.00,46,220,266.00
02/11/2009,17:17,627.25,627.25,627.00,627.25,57,14,71.00
02/11/2009,17:18,627.25,627.50,627.00,627.00,12,16,28.00
02/11/2009,17:19,627.25,627.50,627.00,627.50,39,9,48.00
02/11/2009,17:20,627.25,627.25,627.25,627.25,0,41,41.00
02/11/2009,17:21,627.25,627.25,626.75,627.00,37,59,96.00
02/11/2009,17:22,627.00,627.00,626.00,626.25,158,383,541.00
02/11/2009,17:23,626.25,626.50,626.00,626.50,77,13,90.00
02/11/2009,17:24,626.50,627.00,626.50,626.75,29,54,83.00
02/11/2009,17:25,626.50,627.00,626.50,626.75,61,3,64.00
02/11/2009,17:26,626.50,627.00,626.25,626.50,29,123,152.00
02/11/2009,17:27,626.50,626.75,626.50,626.50,9,6,15.00
02/11/2009,17:28,626.75,626.75,626.00,626.25,31,51,82.00
02/11/2009,17:29,626.50,627.00,626.50,627.00,60,2,62.00
02/11/2009,17:30,627.00,627.50,626.75,627.25,74,242,316.00
02/11/2009,17:31,627.25,627.50,626.75,627.00,12,181,193.00
02/11/2009,17:32,626.75,627.00,626.75,626.75,4,22,26.00
02/11/2009,17:33,627.00,627.50,627.00,627.25,75,63,138.00
02/11/2009,17:34,627.25,627.50,627.00,627.25,34,168,202.00
02/11/2009,17:35,627.50,627.50,627.25,627.50,10,15,25.00
02/11/2009,17:36,627.50,628.25,627.50,628.25,129,3,132.00
02/11/2009,17:37,628.25,628.75,628.25,628.50,234,137,371.00
02/11/2009,17:38,628.50,628.75,628.25,628.50,102,18,120.00
02/11/2009,17:39,628.25,628.75,628.25,628.50,6,6,12.00
02/11/2009,17:40,628.75,628.75,628.25,628.25,5,43,48.00
02/11/2009,17:41,628.00,628.50,628.00,628.00,3,38,41.00
02/11/2009,17:42,628.00,628.00,627.75,627.75,0,62,62.00
02/11/2009,17:43,628.00,628.75,628.00,628.50,57,19,76.00
02/11/2009,17:44,628.50,628.75,628.50,628.75,98,0,98.00
02/11/2009,17:45,628.75,628.75,628.75,628.75,70,0,70.00
02/11/2009,17:46,629.00,629.50,629.00,629.25,174,1,175.00
02/11/2009,17:47,629.00,629.50,629.00,629.50,40,12,52.00
02/11/2009,17:48,629.25,629.25,629.00,629.25,5,111,116.00
02/11/2009,17:49,629.00,629.25,629.00,629.25,10,1,11.00
02/11/2009,17:50,629.25,629.25,629.00,629.00,14,113,127.00
02/11/2009,17:51,629.00,629.00,628.75,629.00,5,32,37.00
02/11/2009,17:52,628.75,628.75,628.75,628.75,0,93,93.00
02/11/2009,17:53,628.75,629.50,628.75,629.50,198,29,227.00
02/11/2009,17:54,629.75,629.75,629.50,629.50,9,10,19.00
02/11/2009,17:55,629.50,629.75,629.50,629.50,3,50,53.00
02/11/2009,17:56,629.50,629.75,629.25,629.25,1,13,14.00
02/11/2009,17:57,629.50,629.50,629.50,629.50,4,0,4.00
02/11/2009,17:58,629.50,629.50,629.25,629.50,11,1,12.00
02/11/2009,17:59,629.25,629.50,629.25,629.50,44,1,45.00
02/11/2009,18:00,629.50,629.75,629.50,629.50,50,3,53.00
02/11/2009,18:01,629.50,629.50,629.25,629.50,6,17,23.00
02/11/2009,18:02,629.50,629.50,629.50,629.50,28,0,28.00
02/11/2009,18:03,629.50,629.50,629.50,629.50,41,0,41.00
02/11/2009,18:04,629.50,629.75,629.50,629.50,10,10,20.00
02/11/2009,18:05,629.25,629.50,628.75,629.00,5,103,108.00
02/11/2009,18:06,629.00,629.25,628.75,629.00,11,14,25.00
02/11/2009,18:07,629.00,629.00,629.00,629.00,0,5,5.00
02/11/2009,18:08,629.00,629.00,628.75,628.75,2,56,58.00
02/11/2009,18:09,628.75,629.00,628.75,628.75,8,2,10.00
02/11/2009,18:10,629.00,629.00,629.00,629.00,1,0,1.00
02/11/2009,18:11,628.75,628.75,628.00,628.25,16,88,104.00
02/11/2009,18:12,628.25,629.00,628.25,629.00,45,0,45.00
02/11/2009,18:13,628.75,628.75,628.50,628.50,0,6,6.00
02/11/2009,18:14,628.75,629.00,628.75,629.00,16,0,16.00
02/11/2009,18:15,629.00,629.00,629.00,629.00,12,0,12.00
02/11/2009,18:16,629.00,629.75,629.00,629.75,45,9,54.00
02/11/2009,18:17,629.75,630.00,629.75,630.00,211,0,211.00
02/11/2009,18:18,629.75,630.00,629.50,629.75,60,7,67.00
02/11/2009,18:19,629.75,629.75,629.25,629.50,6,35,41.00
02/11/2009,18:20,629.50,629.50,629.00,629.50,22,13,35.00
02/11/2009,18:21,629.25,629.25,629.25,629.25,0,10,10.00
02/11/2009,18:22,629.25,629.25,629.00,629.25,11,6,17.00
02/11/2009,18:23,629.25,629.25,628.75,629.00,54,26,80.00
02/11/2009,18:24,629.00,629.00,629.00,629.00,1,0,1.00
02/11/2009,18:25,629.00,629.00,628.75,628.75,10,16,26.00
02/11/2009,18:26,628.75,628.75,628.50,628.75,1,69,70.00
02/11/2009,18:27,628.75,628.75,628.75,628.75,9,0,9.00
02/11/2009,18:28,628.75,628.75,628.75,628.75,11,0,11.00
02/11/2009,18:29,628.75,629.00,628.75,628.75,5,3,8.00
02/11/2009,18:30,628.75,628.75,628.50,628.75,8,37,45.00
02/11/2009,18:31,628.75,629.00,628.75,629.00,113,0,113.00
02/11/2009,18:32,628.75,628.75,628.25,628.25,6,48,54.00
02/11/2009,18:33,628.50,628.50,628.25,628.50,15,3,18.00
02/11/2009,18:34,628.50,628.50,628.25,628.25,6,36,42.00
02/11/2009,18:35,628.00,628.25,628.00,628.00,2,81,83.00
02/11/2009,18:36,628.25,628.25,628.25,628.25,29,0,29.00
02/11/2009,18:37,628.25,628.50,628.25,628.50,15,0,15.00
02/11/2009,18:38,628.25,628.25,628.25,628.25,0,56,56.00
02/11/2009,18:39,628.50,628.50,628.25,628.25,8,5,13.00
02/11/2009,18:40,628.50,628.50,628.50,628.50,31,0,31.00
02/11/2009,18:41,628.25,628.50,628.00,628.50,7,9,16.00
02/11/2009,18:42,628.25,628.25,628.00,628.25,5,50,55.00
02/11/2009,18:43,628.25,628.25,628.25,628.25,3,0,3.00
02/11/2009,18:44,628.25,628.50,628.25,628.25,22,29,51.00
02/11/2009,18:45,628.25,628.25,627.75,627.75,9,76,85.00
02/11/2009,18:46,628.00,628.00,628.00,628.00,28,0,28.00
02/11/2009,18:47,628.00,628.25,627.75,628.00,28,6,34.00
02/11/2009,18:48,628.25,628.25,628.00,628.00,16,2,18.00
02/11/2009,18:49,628.25,628.25,628.00,628.25,14,3,17.00
02/11/2009,18:50,628.25,628.50,628.25,628.25,3,1,4.00
02/11/2009,18:51,628.25,628.50,628.25,628.50,25,39,64.00
02/11/2009,18:52,628.50,628.50,628.25,628.50,4,5,9.00
02/11/2009,18:53,628.50,628.50,628.50,628.50,14,0,14.00
02/11/2009,18:54,628.75,629.00,628.75,629.00,128,1,129.00
02/11/2009,18:55,629.00,629.00,628.75,628.75,12,22,34.00
02/11/2009,18:56,628.75,629.00,628.50,628.75,4,16,20.00
02/11/2009,18:57,628.75,628.75,628.75,628.75,0,7,7.00
02/11/2009,18:58,628.75,628.75,628.75,628.75,0,12,12.00
02/11/2009,18:59,628.50,628.50,628.25,628.50,18,75,93.00
02/11/2009,19:00,628.50,628.50,628.50,628.50,28,0,28.00
02/11/2009,19:01,628.50,628.50,628.50,628.50,59,0,59.00
02/11/2009,19:02,628.25,628.25,628.00,628.00,0,72,72.00
02/11/2009,19:03,628.25,628.25,628.25,628.25,59,0,59.00
02/11/2009,19:04,628.25,628.75,628.25,628.75,29,2,31.00
02/11/2009,19:05,628.75,629.25,628.25,628.50,43,17,60.00
02/11/2009,19:06,628.50,628.50,628.25,628.25,7,6,13.00
02/11/2009,19:07,628.50,628.50,628.25,628.25,19,22,41.00
02/11/2009,19:08,628.25,628.50,628.25,628.25,1,131,132.00
02/11/2009,19:09,628.25,628.25,628.00,628.00,0,47,47.00
02/11/2009,19:10,628.00,628.25,628.00,628.25,2,1,3.00
02/11/2009,19:11,628.25,628.25,628.00,628.25,6,5,11.00
02/11/2009,19:12,628.25,628.50,628.25,628.50,27,0,27.00
02/11/2009,19:13,628.25,628.25,628.25,628.25,0,63,63.00
02/11/2009,19:14,628.25,628.25,628.25,628.25,0,5,5.00
02/11/2009,19:15,628.25,628.25,628.00,628.25,6,13,19.00
02/11/2009,19:16,628.25,628.25,627.75,627.75,9,43,52.00
02/11/2009,19:17,628.00,628.00,627.75,628.00,23,39,62.00
02/11/2009,19:18,627.75,628.00,627.50,628.00,7,18,25.00
02/11/2009,19:19,627.75,627.75,627.75,627.75,0,36,36.00
02/11/2009,19:20,627.75,627.75,627.50,627.50,0,21,21.00
02/11/2009,19:21,627.75,627.75,627.75,627.75,41,0,41.00
02/11/2009,19:22,627.75,628.00,627.50,627.75,47,18,65.00
02/11/2009,19:23,627.50,627.75,627.50,627.75,4,1,5.00
02/11/2009,19:24,628.00,628.25,628.00,628.00,125,2,127.00
02/11/2009,19:25,628.00,628.00,627.50,627.75,20,77,97.00
02/11/2009,19:26,627.75,627.75,627.50,627.50,0,9,9.00
02/11/2009,19:27,627.50,627.50,627.50,627.50,0,8,8.00
02/11/2009,19:28,627.50,627.75,627.50,627.75,38,23,61.00
02/11/2009,19:29,627.75,627.75,627.50,627.50,23,6,29.00
02/11/2009,19:30,627.50,627.75,627.50,627.75,55,1,56.00
02/11/2009,19:31,627.75,628.00,627.75,627.75,10,50,60.00
02/11/2009,19:32,627.75,628.00,627.75,628.00,4,22,26.00
02/11/2009,19:33,628.00,628.00,628.00,628.00,2,0,2.00
02/11/2009,19:34,628.00,628.00,627.75,627.75,1,2,3.00
02/11/2009,19:35,627.75,627.75,627.75,627.75,0,34,34.00
02/11/2009,19:36,627.50,627.50,627.25,627.50,1,48,49.00
02/11/2009,19:37,627.50,627.75,627.50,627.75,18,0,18.00
02/11/2009,19:38,627.75,627.75,627.50,627.50,3,41,44.00
02/11/2009,19:39,627.50,627.75,627.50,627.75,9,15,24.00
02/11/2009,19:40,627.50,627.50,627.25,627.25,0,13,13.00
02/11/2009,19:41,627.50,627.50,627.50,627.50,16,0,16.00
02/11/2009,19:42,627.50,627.50,627.25,627.25,19,5,24.00
02/11/2009,19:43,627.25,627.25,627.25,627.25,0,18,18.00
02/11/2009,19:44,627.25,627.50,627.25,627.50,47,10,57.00
02/11/2009,19:45,627.50,627.50,627.25,627.25,6,5,11.00
02/11/2009,19:46,627.25,627.25,627.25,627.25,0,31,31.00
02/11/2009,19:47,627.50,627.50,627.00,627.25,2,17,19.00
02/11/2009,19:48,627.25,627.25,627.00,627.00,0,33,33.00
02/11/2009,19:49,627.25,627.25,627.00,627.00,1,29,30.00
02/11/2009,19:50,627.00,627.25,626.50,627.00,18,190,208.00
02/11/2009,19:51,627.00,627.00,626.75,626.75,1,16,17.00
02/11/2009,19:52,627.00,627.00,627.00,627.00,29,0,29.00
02/11/2009,19:54,627.00,627.00,626.75,627.00,17,2,19.00
02/11/2009,19:56,627.00,627.25,627.00,627.25,6,0,6.00
02/11/2009,19:57,627.00,627.00,626.75,627.00,2,3,5.00
02/11/2009,19:58,627.25,627.25,627.25,627.25,1,0,1.00
02/11/2009,19:59,627.25,627.25,627.25,627.25,24,0,24.00
02/11/2009,20:00,627.25,627.25,627.00,627.00,1,26,27.00
02/11/2009,20:01,627.25,627.25,626.50,626.75,12,40,52.00
02/11/2009,20:02,626.75,627.00,626.50,626.50,1,55,56.00
02/11/2009,20:03,626.75,627.00,626.75,627.00,23,0,23.00
02/11/2009,20:04,627.00,627.00,626.50,626.75,55,106,161.00
02/11/2009,20:05,626.75,626.75,626.75,626.75,24,0,24.00
02/11/2009,20:06,627.00,627.00,626.75,626.75,4,2,6.00
02/11/2009,20:07,627.00,627.25,627.00,627.25,91,0,91.00
02/11/2009,20:08,627.25,627.50,627.25,627.50,53,0,53.00
02/11/2009,20:09,627.50,627.50,627.50,627.50,4,0,4.00
02/11/2009,20:10,627.50,627.50,627.50,627.50,11,0,11.00
02/11/2009,20:11,627.25,627.75,627.25,627.50,19,2,21.00
02/11/2009,20:12,627.50,627.50,627.00,627.25,5,39,44.00
02/11/2009,20:13,627.25,627.25,627.25,627.25,4,0,4.00
02/11/2009,20:14,627.25,627.25,627.25,627.25,3,0,3.00
02/11/2009,20:15,627.50,627.50,627.50,627.50,17,0,17.00
02/11/2009,20:16,627.50,627.50,627.50,627.50,244,0,244.00
02/11/2009,20:17,627.50,627.75,627.00,627.00,5,24,29.00
02/11/2009,20:18,627.25,627.25,627.00,627.25,5,4,9.00
02/11/2009,20:19,627.25,627.25,627.00,627.00,2,27,29.00
02/11/2009,20:21,627.00,627.25,627.00,627.25,32,2,34.00
02/11/2009,20:22,627.25,627.25,627.00,627.00,5,7,12.00
02/11/2009,20:23,627.00,627.25,627.00,627.00,3,5,8.00
02/11/2009,20:24,627.00,627.00,626.50,626.75,56,156,212.00
02/11/2009,20:25,626.75,626.75,626.50,626.75,40,20,60.00
02/11/2009,20:26,626.75,627.00,626.50,626.75,30,21,51.00
02/11/2009,20:27,627.00,627.00,626.50,626.75,30,11,41.00
02/11/2009,20:28,627.00,627.00,627.00,627.00,3,0,3.00
02/11/2009,20:29,626.75,626.75,626.75,626.75,0,5,5.00
02/11/2009,20:30,626.75,627.00,626.75,627.00,1,4,5.00
02/11/2009,20:31,627.00,627.00,626.75,626.75,10,4,14.00
02/11/2009,20:32,626.75,626.75,626.75,626.75,0,30,30.00
02/11/2009,20:33,626.50,626.50,626.25,626.50,35,36,71.00
02/11/2009,20:34,626.50,626.50,626.25,626.50,85,17,102.00
02/11/2009,20:35,626.50,626.75,626.50,626.75,54,0,54.00
02/11/2009,20:36,626.75,627.00,626.75,626.75,2,2,4.00
02/11/2009,20:37,626.75,626.75,626.50,626.50,0,72,72.00
02/11/2009,20:38,626.25,626.50,626.25,626.50,18,4,22.00
02/11/2009,20:39,626.25,626.50,626.25,626.25,5,4,9.00
02/11/2009,20:40,626.25,626.50,626.00,626.00,1,101,102.00
02/11/2009,20:41,626.25,626.25,625.75,625.75,15,466,481.00
02/11/2009,20:42,625.75,626.00,625.75,626.00,96,4,100.00
02/11/2009,20:43,626.25,626.25,626.00,626.25,4,46,50.00
02/11/2009,20:44,626.00,626.00,625.50,625.50,27,171,198.00
02/11/2009,20:45,625.75,625.75,625.50,625.75,41,2,43.00
02/11/2009,20:46,625.75,625.75,625.50,625.50,59,10,69.00
02/11/2009,20:47,625.75,625.75,625.25,625.75,4,84,88.00
02/11/2009,20:48,625.50,625.75,625.50,625.50,5,15,20.00
02/11/2009,20:49,625.75,626.00,625.75,626.00,36,0,36.00
02/11/2009,20:50,626.00,626.00,625.75,625.75,10,39,49.00
02/11/2009,20:51,625.75,626.00,625.50,625.75,38,68,106.00
02/11/2009,20:52,625.75,625.75,625.75,625.75,6,0,6.00
02/11/2009,20:53,625.75,625.75,625.75,625.75,29,0,29.00
02/11/2009,20:54,625.75,626.00,625.75,625.75,12,53,65.00
02/11/2009,20:55,625.75,626.00,625.75,626.00,14,8,22.00
02/11/2009,20:56,626.00,626.00,625.75,625.75,18,13,31.00
02/11/2009,20:57,625.75,625.75,625.50,625.75,1,38,39.00
02/11/2009,20:58,625.75,625.75,625.25,625.25,6,183,189.00
02/11/2009,20:59,625.25,625.50,625.25,625.50,17,3,20.00
02/11/2009,21:00,625.25,625.50,625.25,625.50,320,1,321.00
02/11/2009,21:01,625.75,626.00,625.75,626.00,55,7,62.00
02/11/2009,21:02,626.00,626.25,626.00,626.25,21,4,25.00
02/11/2009,21:03,626.25,626.25,626.00,626.00,3,27,30.00
02/11/2009,21:04,626.25,626.50,626.25,626.50,48,0,48.00
02/11/2009,21:05,626.25,626.50,626.00,626.25,8,14,22.00
02/11/2009,21:06,626.25,626.50,626.25,626.50,6,0,6.00
02/11/2009,21:07,626.50,626.75,626.25,626.50,43,15,58.00
02/11/2009,21:08,626.50,626.75,626.50,626.75,34,0,34.00
02/11/2009,21:09,626.75,626.75,626.25,626.50,24,40,64.00
02/11/2009,21:10,626.50,626.75,626.50,626.75,11,6,17.00
02/11/2009,21:11,626.75,626.75,626.75,626.75,1,0,1.00
02/11/2009,21:12,626.50,626.50,626.25,626.50,10,46,56.00
02/11/2009,21:13,626.50,627.25,626.50,627.00,167,16,183.00
02/11/2009,21:14,627.00,627.50,627.00,627.25,63,46,109.00
02/11/2009,21:15,627.25,627.50,627.00,627.00,6,47,53.00
02/11/2009,21:16,627.00,627.25,627.00,627.00,1,20,21.00
02/11/2009,21:17,627.00,627.25,627.00,627.25,1,2,3.00
02/11/2009,21:18,627.00,627.00,627.00,627.00,0,43,43.00
02/11/2009,21:19,627.00,627.00,626.75,627.00,11,6,17.00
02/11/2009,21:20,627.00,627.00,626.75,627.00,18,3,21.00
02/11/2009,21:21,627.00,627.25,626.75,626.75,14,10,24.00
02/11/2009,21:22,627.00,627.00,627.00,627.00,4,0,4.00
02/11/2009,21:23,627.00,627.25,627.00,627.25,2,0,2.00
02/11/2009,21:24,627.25,627.25,627.00,627.25,2,33,35.00
02/11/2009,21:25,627.25,627.25,627.00,627.25,3,2,5.00
02/11/2009,21:26,627.00,627.25,627.00,627.25,1,7,8.00
02/11/2009,21:27,627.25,627.25,627.25,627.25,8,0,8.00
02/11/2009,21:28,627.25,627.25,627.25,627.25,11,0,11.00
02/11/2009,21:29,627.25,627.25,627.00,627.00,1,4,5.00
02/11/2009,21:30,627.25,627.25,626.75,627.00,7,61,68.00
02/11/2009,21:31,626.75,627.00,626.75,627.00,7,27,34.00
02/11/2009,21:32,626.75,627.25,626.75,627.00,6,35,41.00
02/11/2009,21:33,626.75,627.00,626.75,627.00,2,1,3.00
02/11/2009,21:34,626.75,627.00,626.75,627.00,12,28,40.00
02/11/2009,21:35,627.00,627.00,626.75,626.75,2,12,14.00
02/11/2009,21:36,627.00,627.00,626.75,626.75,30,16,46.00
02/11/2009,21:37,626.75,626.75,626.75,626.75,0,4,4.00
02/11/2009,21:38,626.75,626.75,626.75,626.75,0,2,2.00
02/11/2009,21:39,627.00,627.00,626.75,626.75,1,4,5.00
02/11/2009,21:40,627.00,627.00,627.00,627.00,28,0,28.00
02/11/2009,21:41,627.25,627.25,627.00,627.25,9,5,14.00
02/11/2009,21:42,627.25,627.50,627.00,627.50,51,1,52.00
02/11/2009,21:43,627.50,627.50,627.25,627.50,9,1,10.00
02/11/2009,21:44,627.50,627.50,627.50,627.50,2,0,2.00
02/11/2009,21:45,627.50,627.50,627.50,627.50,14,0,14.00
02/11/2009,21:46,627.50,627.75,627.25,627.50,40,8,48.00
02/11/2009,21:47,627.75,627.75,627.50,627.50,12,32,44.00
02/11/2009,21:48,627.50,627.50,627.50,627.50,0,14,14.00
02/11/2009,21:49,627.50,627.50,627.50,627.50,0,4,4.00
02/11/2009,21:50,627.50,627.50,627.50,627.50,0,6,6.00
02/11/2009,21:51,627.50,627.75,627.50,627.75,4,18,22.00
02/11/2009,21:52,627.75,627.75,627.50,627.75,48,1,49.00
02/11/2009,21:53,628.00,628.00,627.75,628.00,6,2,8.00
02/11/2009,21:54,628.00,628.00,627.75,627.75,27,2,29.00
02/11/2009,21:55,628.00,628.00,627.75,627.75,2,45,47.00
02/11/2009,21:56,628.00,628.00,627.75,627.75,1,7,8.00
02/11/2009,21:57,627.75,627.75,627.50,627.75,3,8,11.00
02/11/2009,21:58,627.75,627.75,627.25,627.25,3,30,33.00
02/11/2009,21:59,627.50,627.50,627.00,627.25,19,44,63.00
02/11/2009,22:00,627.25,627.75,627.25,627.75,88,4,92.00
02/11/2009,22:01,627.75,627.75,627.50,627.50,38,2,40.00
02/11/2009,22:02,627.75,628.00,627.75,628.00,25,0,25.00
02/11/2009,22:04,628.00,628.00,627.75,627.75,6,8,14.00
02/11/2009,22:05,627.50,627.50,626.75,627.00,2,109,111.00
02/11/2009,22:06,627.00,627.00,627.00,627.00,42,0,42.00
02/11/2009,22:07,627.00,627.25,626.75,627.25,50,1,51.00
02/11/2009,22:08,627.25,627.25,626.75,626.75,21,8,29.00
02/11/2009,22:09,627.00,627.00,626.75,626.75,3,1,4.00
02/11/2009,22:10,626.75,626.75,626.75,626.75,0,3,3.00
02/11/2009,22:11,627.00,627.00,626.75,626.75,4,17,21.00
02/11/2009,22:12,626.75,626.75,626.50,626.75,5,33,38.00
02/11/2009,22:13,626.50,626.50,626.25,626.50,8,42,50.00
02/11/2009,22:14,626.50,626.50,626.50,626.50,12,0,12.00
02/11/2009,22:15,626.25,626.50,626.00,626.25,8,30,38.00
02/11/2009,22:16,626.50,626.50,626.50,626.50,23,0,23.00
02/11/2009,22:17,626.50,626.50,626.50,626.50,5,0,5.00
02/11/2009,22:18,626.75,626.75,626.50,626.50,20,3,23.00
02/11/2009,22:19,626.50,626.50,626.25,626.25,11,20,31.00
02/11/2009,22:20,626.00,626.25,626.00,626.25,4,1,5.00
02/11/2009,22:21,626.25,626.50,626.25,626.25,27,14,41.00
02/11/2009,22:22,626.25,626.25,626.25,626.25,0,40,40.00
02/11/2009,22:23,626.50,626.50,626.25,626.25,4,3,7.00
02/11/2009,22:24,626.25,626.25,626.00,626.00,0,41,41.00
02/11/2009,22:25,626.00,626.25,625.75,625.75,4,79,83.00
02/11/2009,22:26,625.50,625.75,625.50,625.50,1,39,40.00
02/11/2009,22:27,625.50,625.75,625.50,625.50,1,40,41.00
02/11/2009,22:28,625.50,626.00,625.50,625.75,37,22,59.00
02/11/2009,22:29,625.75,626.00,625.75,625.75,4,4,8.00
02/11/2009,22:30,625.75,626.00,625.75,625.75,10,6,16.00
02/11/2009,22:31,626.00,626.00,625.50,625.75,3,48,51.00
02/11/2009,22:32,625.75,625.75,625.50,625.50,24,6,30.00
02/11/2009,22:33,625.50,625.50,625.50,625.50,0,98,98.00
02/11/2009,22:34,625.50,625.75,625.50,625.75,1,51,52.00
02/11/2009,22:35,625.50,625.50,625.50,625.50,0,2,2.00
02/11/2009,22:36,625.50,625.75,625.50,625.75,33,2,35.00
02/11/2009,22:37,625.75,625.75,625.50,625.75,2,2,4.00
02/11/2009,22:38,625.75,625.75,625.50,625.50,6,2,8.00
02/11/2009,22:39,625.75,625.75,625.50,625.50,1,85,86.00
02/11/2009,22:40,625.50,625.75,625.50,625.50,4,331,335.00
02/11/2009,22:41,625.50,625.75,625.50,625.75,3,6,9.00
02/11/2009,22:42,625.50,626.00,625.50,625.75,133,27,160.00
02/11/2009,22:43,626.00,626.50,625.75,625.75,34,25,59.00
02/11/2009,22:44,626.00,626.00,625.75,625.75,11,24,35.00
02/11/2009,22:45,626.00,626.00,625.75,625.75,33,10,43.00
02/11/2009,22:46,625.75,625.75,625.75,625.75,0,28,28.00
02/11/2009,22:48,625.75,625.75,625.75,625.75,0,22,22.00
02/11/2009,22:49,625.75,626.00,625.75,626.00,53,7,60.00
02/11/2009,22:50,626.00,626.00,626.00,626.00,21,0,21.00
02/11/2009,22:51,626.00,626.00,625.75,625.75,13,20,33.00
02/11/2009,22:52,625.75,625.75,625.75,625.75,0,16,16.00
02/11/2009,22:53,625.75,625.75,625.75,625.75,0,11,11.00
02/11/2009,22:54,625.75,625.75,625.75,625.75,0,24,24.00
02/11/2009,22:55,625.75,625.75,625.75,625.75,0,6,6.00
02/11/2009,22:56,625.75,625.75,625.75,625.75,0,7,7.00
02/11/2009,22:57,625.50,625.75,625.50,625.75,12,48,60.00
02/11/2009,22:58,625.75,626.00,625.75,626.00,3,0,3.00
02/11/2009,23:00,625.75,625.75,625.50,625.75,4,6,10.00
02/11/2009,23:01,625.75,625.75,625.50,625.50,153,1,154.00
02/11/2009,23:02,625.50,625.75,625.50,625.75,101,20,121.00
02/11/2009,23:03,625.50,625.75,625.50,625.75,2,26,28.00
02/11/2009,23:04,625.75,625.75,625.75,625.75,144,0,144.00
02/11/2009,23:05,625.75,626.00,625.75,626.00,11,0,11.00
02/11/2009,23:06,625.75,626.00,625.75,626.00,75,2,77.00
02/11/2009,23:07,626.00,626.00,625.75,625.75,33,1,34.00
02/11/2009,23:08,626.00,626.50,625.75,626.25,99,24,123.00
02/11/2009,23:09,626.00,627.25,626.00,627.00,98,60,158.00
02/11/2009,23:10,627.00,627.75,627.00,627.00,178,63,241.00
02/11/2009,23:11,627.25,627.75,627.25,627.50,87,24,111.00
02/11/2009,23:12,627.50,627.50,627.25,627.50,1,24,25.00
02/11/2009,23:13,627.50,627.50,627.25,627.50,58,2,60.00
02/11/2009,23:14,627.75,627.75,627.00,627.25,18,46,64.00
02/11/2009,23:15,627.50,627.75,627.50,627.75,11,0,11.00
02/11/2009,23:16,627.75,627.75,627.25,627.50,43,42,85.00
02/11/2009,23:17,627.75,627.75,627.50,627.75,55,1,56.00
02/11/2009,23:18,627.50,628.00,627.50,627.75,81,29,110.00
02/11/2009,23:19,627.75,627.75,627.50,627.50,1,10,11.00
02/11/2009,23:20,627.50,627.75,627.50,627.75,6,11,17.00
02/11/2009,23:21,627.75,627.75,627.00,627.00,2,25,27.00
02/11/2009,23:22,627.00,627.25,627.00,627.00,3,28,31.00
02/11/2009,23:23,627.25,627.25,627.25,627.25,6,0,6.00
02/11/2009,23:24,627.25,627.25,626.75,627.00,10,22,32.00
02/11/2009,23:25,627.00,627.00,627.00,627.00,26,0,26.00
02/11/2009,23:26,627.50,627.50,627.25,627.25,19,10,29.00
02/11/2009,23:27,627.25,627.50,627.00,627.00,1,3,4.00
02/11/2009,23:28,627.50,627.50,627.25,627.50,16,2,18.00
02/11/2009,23:29,627.50,627.75,627.50,627.75,8,0,8.00
02/11/2009,23:31,627.50,627.50,626.75,626.75,0,38,38.00
02/11/2009,23:32,626.75,627.00,626.75,627.00,3,1,4.00
02/11/2009,23:33,627.00,627.00,627.00,627.00,20,0,20.00
02/11/2009,23:34,627.25,627.25,627.00,627.00,1,14,15.00
02/11/2009,23:35,627.00,627.25,626.75,627.25,9,2,11.00
02/11/2009,23:36,627.50,627.50,627.50,627.50,11,0,11.00
02/11/2009,23:37,627.75,628.00,627.75,627.75,66,10,76.00
02/11/2009,23:38,627.75,628.00,627.75,627.75,23,9,32.00
02/11/2009,23:39,628.00,628.00,628.00,628.00,22,0,22.00
02/11/2009,23:40,628.25,628.25,627.75,627.75,5,56,61.00
02/11/2009,23:41,627.75,627.75,627.50,627.50,0,4,4.00
02/11/2009,23:42,627.75,628.00,627.75,627.75,19,12,31.00
02/11/2009,23:43,628.00,628.25,627.75,628.25,18,10,28.00
02/11/2009,23:44,628.00,628.25,628.00,628.00,4,9,13.00
02/11/2009,23:46,627.75,627.75,627.75,627.75,0,2,2.00
02/11/2009,23:47,627.75,628.00,627.75,628.00,2,1,3.00
02/11/2009,23:48,627.75,627.75,627.50,627.75,4,4,8.00
02/11/2009,23:49,627.75,627.75,627.75,627.75,2,0,2.00
02/11/2009,23:50,627.50,627.50,627.50,627.50,0,5,5.00
02/11/2009,23:51,627.50,627.50,627.50,627.50,0,17,17.00
02/11/2009,23:52,627.50,627.50,627.00,627.25,1,15,16.00
02/11/2009,23:53,627.25,627.25,627.00,627.00,0,22,22.00
02/11/2009,23:54,627.00,627.25,627.00,627.25,12,1,13.00
02/11/2009,23:55,627.25,627.50,627.00,627.50,5,1,6.00
02/11/2009,23:56,627.25,627.50,627.25,627.50,3,1,4.00
02/11/2009,23:57,627.50,627.50,627.50,627.50,4,0,4.00
02/11/2009,23:58,627.50,627.75,627.50,627.75,19,0,19.00
02/11/2009,23:59,627.75,627.75,627.75,627.75,18,0,18.00
02/12/2009,00:00,627.50,627.75,627.25,627.50,6,24,30.00
02/12/2009,00:01,627.50,628.00,626.75,627.00,80,102,182.00
02/12/2009,00:02,626.75,627.50,626.75,627.50,65,36,101.00
02/12/2009,00:03,627.75,627.75,627.50,627.50,10,17,27.00
02/12/2009,00:04,627.75,627.75,627.25,627.25,4,22,26.00
02/12/2009,00:05,627.25,627.50,627.25,627.50,25,134,159.00
02/12/2009,00:06,627.50,628.00,627.50,628.00,62,0,62.00
02/12/2009,00:07,628.00,628.25,627.75,628.00,39,11,50.00
02/12/2009,00:08,628.00,628.00,627.75,627.75,0,45,45.00
02/12/2009,00:09,628.00,628.00,628.00,628.00,13,0,13.00
02/12/2009,00:10,628.25,628.25,628.00,628.00,5,6,11.00
02/12/2009,00:11,628.00,628.00,627.75,627.75,0,65,65.00
02/12/2009,00:12,627.50,627.75,627.50,627.75,13,8,21.00
02/12/2009,00:13,628.00,628.00,627.75,627.75,72,20,92.00
02/12/2009,00:15,627.75,627.75,627.75,627.75,0,5,5.00
02/12/2009,00:16,627.75,627.75,627.75,627.75,0,33,33.00
02/12/2009,00:17,627.75,627.75,627.75,627.75,0,1,1.00
02/12/2009,00:18,628.00,628.00,627.75,627.75,1,9,10.00
02/12/2009,00:19,627.50,628.00,627.50,628.00,12,2,14.00
02/12/2009,00:20,627.75,627.75,627.50,627.50,0,20,20.00
02/12/2009,00:21,627.75,627.75,627.75,627.75,35,0,35.00
02/12/2009,00:22,627.75,627.75,627.75,627.75,39,0,39.00
02/12/2009,00:23,627.75,627.75,627.75,627.75,1,0,1.00
02/12/2009,00:25,627.75,627.75,627.75,627.75,11,0,11.00
02/12/2009,00:26,627.75,627.75,627.50,627.50,1,10,11.00
02/12/2009,00:27,627.50,628.00,627.50,627.75,42,61,103.00
02/12/2009,00:28,628.00,628.00,627.75,627.75,4,2,6.00
02/12/2009,00:29,627.75,628.00,627.75,627.75,1,17,18.00
02/12/2009,00:30,627.75,628.00,627.75,628.00,35,17,52.00
02/12/2009,00:31,628.00,628.25,627.75,627.75,22,25,47.00
02/12/2009,00:32,627.75,628.00,627.75,628.00,11,1,12.00
02/12/2009,00:33,628.00,628.25,628.00,628.25,22,0,22.00
02/12/2009,00:34,628.25,628.25,628.00,628.00,1,7,8.00
02/12/2009,00:35,628.00,628.25,628.00,628.25,2,5,7.00
02/12/2009,00:36,628.25,628.25,628.00,628.25,2,25,27.00
02/12/2009,00:37,628.00,628.00,628.00,628.00,0,31,31.00
02/12/2009,00:38,627.75,627.75,627.75,627.75,0,1,1.00
02/12/2009,00:39,627.75,627.75,627.75,627.75,0,2,2.00
02/12/2009,00:40,628.00,628.00,627.25,627.25,2,49,51.00
02/12/2009,00:41,627.25,627.25,626.75,626.75,0,85,85.00
02/12/2009,00:42,627.00,627.25,627.00,627.25,53,1,54.00
02/12/2009,00:43,627.25,627.25,627.25,627.25,9,0,9.00
02/12/2009,00:44,627.00,627.00,627.00,627.00,0,22,22.00
02/12/2009,00:45,627.00,627.00,626.75,627.00,2,28,30.00
02/12/2009,00:46,627.00,627.25,626.75,627.25,124,1,125.00
02/12/2009,00:47,627.25,627.25,627.00,627.00,2,14,16.00
02/12/2009,00:48,627.25,627.75,627.25,627.75,103,0,103.00
02/12/2009,00:49,628.00,628.00,627.50,628.00,17,32,49.00
02/12/2009,00:50,628.00,628.00,626.75,626.75,3,133,136.00
02/12/2009,00:51,626.75,626.75,626.75,626.75,0,30,30.00
02/12/2009,00:52,626.75,626.75,626.75,626.75,0,26,26.00
02/12/2009,00:53,626.75,626.75,626.75,626.75,0,34,34.00
02/12/2009,00:54,626.75,626.75,626.50,626.75,9,16,25.00
02/12/2009,00:55,626.75,627.00,626.50,626.75,7,4,11.00
02/12/2009,00:57,627.00,627.50,627.00,627.25,115,23,138.00
02/12/2009,00:58,627.00,627.25,626.75,626.75,4,34,38.00
02/12/2009,00:59,626.75,626.75,626.25,626.25,16,67,83.00
02/12/2009,01:00,626.25,626.50,626.25,626.50,22,6,28.00
02/12/2009,01:01,626.50,627.25,626.00,626.25,130,173,303.00
02/12/2009,01:02,626.25,626.50,625.50,625.50,130,441,571.00
02/12/2009,01:03,625.50,626.25,625.50,625.75,63,507,570.00
02/12/2009,01:04,625.75,626.00,625.50,626.00,86,323,409.00
02/12/2009,01:05,625.75,626.25,625.50,625.50,88,122,210.00
02/12/2009,01:06,625.50,625.50,624.50,624.75,255,703,958.00
02/12/2009,01:07,624.75,625.00,624.25,625.00,386,200,586.00
02/12/2009,01:08,625.00,625.50,624.75,625.50,193,73,266.00
02/12/2009,01:09,625.25,625.25,624.50,624.75,101,244,345.00
02/12/2009,01:10,624.50,625.00,624.00,625.00,208,227,435.00
02/12/2009,01:11,625.00,625.75,624.75,625.00,253,231,484.00
02/12/2009,01:12,625.00,625.00,624.25,624.75,66,235,301.00
02/12/2009,01:13,624.75,625.25,624.50,625.00,149,82,231.00
02/12/2009,01:14,624.75,624.75,624.25,624.50,220,201,421.00
02/12/2009,01:15,624.25,624.75,623.75,624.50,328,361,689.00
02/12/2009,01:16,624.50,625.00,624.50,625.00,81,95,176.00
02/12/2009,01:17,625.25,625.50,625.00,625.00,186,145,331.00
02/12/2009,01:18,625.00,625.00,624.50,624.50,97,171,268.00
02/12/2009,01:19,624.75,625.25,624.50,625.25,237,22,259.00
02/12/2009,01:20,625.25,625.25,624.25,625.00,85,177,262.00
02/12/2009,01:21,625.00,625.25,624.50,624.50,28,105,133.00
02/12/2009,01:22,624.75,624.75,624.00,624.00,46,125,171.00
02/12/2009,01:23,624.00,624.50,623.75,624.00,192,278,470.00
02/12/2009,01:24,624.00,624.00,623.50,623.75,197,250,447.00
02/12/2009,01:25,623.75,624.00,623.75,624.00,428,118,546.00
02/12/2009,01:26,624.00,624.00,623.25,623.25,93,206,299.00
02/12/2009,01:27,623.50,623.50,622.50,623.25,391,889,1280.00
02/12/2009,01:28,623.25,623.25,622.50,623.25,122,272,394.00
02/12/2009,01:29,623.25,623.50,623.00,623.00,174,98,272.00
02/12/2009,01:30,623.00,623.75,623.00,623.50,94,104,198.00
02/12/2009,01:31,623.75,623.75,622.25,622.25,120,473,593.00
02/12/2009,01:32,622.50,623.00,622.25,623.00,245,41,286.00
02/12/2009,01:33,623.00,623.00,622.50,622.75,86,106,192.00
02/12/2009,01:34,623.00,623.00,621.75,622.25,72,565,637.00
02/12/2009,01:35,622.00,622.50,621.75,621.75,222,607,829.00
02/12/2009,01:36,621.75,622.50,621.50,621.75,215,262,477.00
02/12/2009,01:37,621.50,621.75,620.00,620.75,470,1531,2001.00
02/12/2009,01:38,620.75,621.25,620.50,621.00,256,274,530.00
02/12/2009,01:39,621.00,621.75,620.75,621.00,346,319,665.00
02/12/2009,01:40,621.00,621.25,620.75,621.00,134,120,254.00
02/12/2009,01:41,620.75,621.75,620.75,621.25,462,214,676.00
02/12/2009,01:42,621.25,621.50,620.75,620.75,75,196,271.00
02/12/2009,01:43,620.75,621.00,620.50,620.75,147,436,583.00
02/12/2009,01:44,621.00,621.00,620.25,620.75,58,246,304.00
02/12/2009,01:45,620.50,621.25,620.50,621.25,477,53,530.00
02/12/2009,01:46,621.25,621.50,621.25,621.50,236,20,256.00
02/12/2009,01:47,621.50,621.50,621.00,621.25,87,30,117.00
02/12/2009,01:48,621.25,621.75,621.25,621.50,49,2,51.00
02/12/2009,01:49,621.75,622.25,621.50,622.00,613,248,861.00
02/12/2009,01:50,622.00,622.25,621.75,622.00,65,213,278.00
02/12/2009,01:51,622.00,622.25,621.50,621.75,7,169,176.00
02/12/2009,01:52,621.75,622.00,621.25,622.00,76,62,138.00
02/12/2009,01:53,622.00,622.00,621.25,621.50,26,77,103.00
02/12/2009,01:54,621.75,622.00,621.75,621.75,35,73,108.00
02/12/2009,01:55,621.75,622.25,621.25,621.50,106,181,287.00
02/12/2009,01:56,621.75,621.75,621.50,621.50,42,56,98.00
02/12/2009,01:57,621.75,622.00,621.75,622.00,74,15,89.00
02/12/2009,01:58,622.00,622.50,621.75,622.25,151,298,449.00
02/12/2009,01:59,622.00,622.75,622.00,622.50,157,63,220.00
02/12/2009,02:00,622.50,622.75,622.00,622.00,45,175,220.00
02/12/2009,02:01,622.00,622.00,621.25,621.50,7,184,191.00
02/12/2009,02:02,621.50,621.50,621.00,621.25,75,94,169.00
02/12/2009,02:03,621.25,621.50,620.50,620.75,42,347,389.00
02/12/2009,02:04,620.75,621.00,620.50,620.75,160,110,270.00
02/12/2009,02:05,620.75,620.75,620.00,620.25,125,231,356.00
02/12/2009,02:06,620.25,620.75,620.25,620.75,161,24,185.00
02/12/2009,02:07,620.75,621.00,620.75,621.00,112,0,112.00
02/12/2009,02:08,621.00,621.50,621.00,621.50,268,100,368.00
02/12/2009,02:09,621.50,622.00,621.00,621.50,79,216,295.00
02/12/2009,02:10,621.25,622.25,621.25,622.00,214,60,274.00
02/12/2009,02:11,622.00,622.00,620.75,621.00,51,153,204.00
02/12/2009,02:12,621.00,621.25,620.75,620.75,48,30,78.00
02/12/2009,02:13,621.00,621.25,620.75,621.00,58,33,91.00
02/12/2009,02:14,621.25,622.00,621.25,621.75,197,32,229.00
02/12/2009,02:15,621.75,622.00,621.00,621.00,21,197,218.00
02/12/2009,02:16,621.25,621.50,620.75,621.50,131,118,249.00
02/12/2009,02:17,621.25,621.75,620.75,621.00,133,242,375.00
02/12/2009,02:18,621.00,621.00,620.25,620.50,108,324,432.00
02/12/2009,02:19,620.50,620.50,620.25,620.25,163,313,476.00
02/12/2009,02:20,620.25,620.50,620.00,620.50,197,111,308.00
02/12/2009,02:21,620.50,620.75,620.50,620.75,371,1,372.00
02/12/2009,02:22,620.75,621.00,620.75,620.75,125,100,225.00
02/12/2009,02:23,620.75,621.00,620.75,620.75,28,85,113.00
02/12/2009,02:24,620.75,621.00,620.75,621.00,36,13,49.00
02/12/2009,02:25,620.75,621.50,620.75,621.25,211,32,243.00
02/12/2009,02:26,621.00,621.50,621.00,621.50,227,6,233.00
02/12/2009,02:27,621.50,621.75,621.25,621.50,343,253,596.00
02/12/2009,02:28,621.50,621.75,621.25,621.50,90,97,187.00
02/12/2009,02:29,621.50,621.50,621.25,621.50,5,53,58.00
02/12/2009,02:30,621.25,622.00,621.25,622.00,224,17,241.00
02/12/2009,02:31,622.00,622.00,621.75,621.75,159,45,204.00
02/12/2009,02:32,621.75,621.75,621.25,621.50,8,187,195.00
02/12/2009,02:33,621.25,621.50,621.00,621.50,105,419,524.00
02/12/2009,02:34,621.50,621.75,621.25,621.50,68,65,133.00
02/12/2009,02:35,621.25,621.50,621.25,621.25,12,88,100.00
02/12/2009,02:36,621.50,622.00,621.50,622.00,180,22,202.00
02/12/2009,02:37,622.00,622.25,622.00,622.00,52,43,95.00
02/12/2009,02:38,622.00,622.00,621.75,622.00,35,13,48.00
02/12/2009,02:39,622.00,622.25,622.00,622.25,162,0,162.00
02/12/2009,02:40,622.25,622.25,622.00,622.00,18,7,25.00
02/12/2009,02:41,622.00,622.00,621.75,621.75,79,97,176.00
02/12/2009,02:42,622.00,622.00,621.50,621.50,10,74,84.00
02/12/2009,02:43,621.50,621.75,621.25,621.75,44,31,75.00
02/12/2009,02:44,621.50,622.00,621.50,621.75,36,2,38.00
02/12/2009,02:45,622.00,622.00,621.75,621.75,33,15,48.00
02/12/2009,02:46,621.75,621.75,621.50,621.50,7,32,39.00
02/12/2009,02:47,621.75,622.00,621.25,621.50,64,63,127.00
02/12/2009,02:48,621.75,621.75,621.25,621.50,3,23,26.00
02/12/2009,02:49,621.50,621.75,621.25,621.50,74,13,87.00
02/12/2009,02:50,621.75,622.00,621.75,622.00,18,0,18.00
02/12/2009,02:51,622.00,622.00,621.75,622.00,13,4,17.00
02/12/2009,02:52,622.00,622.25,622.00,622.00,21,13,34.00
02/12/2009,02:53,622.00,622.25,622.00,622.25,3,38,41.00
02/12/2009,02:54,622.25,622.50,622.00,622.25,56,27,83.00
02/12/2009,02:55,622.25,622.50,622.00,622.25,32,140,172.00
02/12/2009,02:56,622.25,622.50,622.25,622.25,29,67,96.00
02/12/2009,02:57,622.25,622.75,622.25,622.50,128,85,213.00
02/12/2009,02:58,622.50,622.50,622.00,622.00,0,170,170.00
02/12/2009,02:59,621.75,622.25,621.75,621.75,92,174,266.00
02/12/2009,03:00,621.75,622.25,621.75,622.00,36,32,68.00
02/12/2009,03:01,622.00,622.00,621.75,621.75,0,6,6.00
02/12/2009,03:02,622.00,622.25,622.00,622.00,53,88,141.00
02/12/2009,03:03,622.00,622.00,621.50,621.50,0,143,143.00
02/12/2009,03:04,621.50,621.75,620.75,621.00,109,253,362.00
02/12/2009,03:05,621.00,621.75,621.00,621.50,93,42,135.00
02/12/2009,03:06,621.50,621.50,621.25,621.25,0,90,90.00
02/12/2009,03:07,621.25,621.75,621.25,621.50,46,86,132.00
02/12/2009,03:08,621.50,621.75,621.50,621.50,9,29,38.00
02/12/2009,03:09,621.75,622.00,621.75,622.00,129,0,129.00
02/12/2009,03:10,622.00,622.00,621.75,621.75,10,40,50.00
02/12/2009,03:11,622.00,622.00,621.75,621.75,16,30,46.00
02/12/2009,03:12,621.75,622.00,621.75,621.75,2,12,14.00
02/12/2009,03:13,621.75,621.75,620.75,620.75,126,368,494.00
02/12/2009,03:14,620.50,621.00,620.50,620.75,105,74,179.00
02/12/2009,03:15,620.75,621.00,620.50,621.00,93,228,321.00
02/12/2009,03:16,621.00,621.00,619.75,620.00,310,909,1219.00
02/12/2009,03:17,620.00,620.50,619.75,620.50,300,60,360.00
02/12/2009,03:18,620.50,620.75,620.25,620.25,100,156,256.00
02/12/2009,03:19,620.00,620.25,619.50,619.75,206,475,681.00
02/12/2009,03:20,619.75,620.25,619.25,620.00,220,427,647.00
02/12/2009,03:21,620.00,620.25,619.50,619.75,71,188,259.00
02/12/2009,03:22,619.50,619.75,619.25,619.50,63,247,310.00
02/12/2009,03:23,619.25,619.25,618.50,618.75,197,1373,1570.00
02/12/2009,03:24,618.75,619.00,618.75,618.75,120,131,251.00
02/12/2009,03:25,619.00,619.50,618.75,619.50,311,19,330.00
02/12/2009,03:26,619.25,620.50,619.25,620.25,694,121,815.00
02/12/2009,03:27,620.25,620.75,620.00,620.25,63,265,328.00
02/12/2009,03:28,620.50,621.00,620.50,620.50,175,185,360.00
02/12/2009,03:29,620.50,620.75,620.50,620.75,130,33,163.00
02/12/2009,03:30,620.75,620.75,620.25,620.25,65,320,385.00
02/12/2009,03:31,620.50,620.50,620.25,620.25,4,78,82.00
02/12/2009,03:32,620.25,620.25,619.75,620.00,113,118,231.00
02/12/2009,03:33,619.75,619.75,619.25,619.25,48,149,197.00
02/12/2009,03:34,619.50,619.50,618.75,619.00,108,427,535.00
02/12/2009,03:35,619.00,619.00,618.50,618.50,29,265,294.00
02/12/2009,03:36,618.75,619.25,618.75,619.25,350,55,405.00
02/12/2009,03:37,619.25,619.75,619.00,619.50,226,106,332.00
02/12/2009,03:38,619.50,619.75,619.50,619.50,10,18,28.00
02/12/2009,03:39,619.50,620.25,619.50,620.00,318,388,706.00
02/12/2009,03:40,620.00,620.50,620.00,620.25,71,62,133.00
02/12/2009,03:41,620.25,620.25,620.00,620.00,31,265,296.00
02/12/2009,03:42,620.00,620.00,620.00,620.00,0,127,127.00
02/12/2009,03:43,620.00,620.25,619.50,620.25,141,274,415.00
02/12/2009,03:44,620.00,620.50,620.00,620.25,118,29,147.00
02/12/2009,03:45,620.50,620.50,620.25,620.25,15,97,112.00
02/12/2009,03:46,620.25,620.25,620.00,620.00,0,215,215.00
02/12/2009,03:47,619.75,620.00,619.25,620.00,129,167,296.00
02/12/2009,03:48,619.75,620.00,619.75,620.00,280,8,288.00
02/12/2009,03:49,619.75,620.00,619.50,620.00,257,50,307.00
02/12/2009,03:50,620.00,620.75,620.00,620.25,193,147,340.00
02/12/2009,03:51,620.25,620.25,619.75,620.25,124,112,236.00
02/12/2009,03:52,620.50,620.50,620.00,620.00,104,114,218.00
02/12/2009,03:53,620.25,620.25,620.00,620.00,34,97,131.00
02/12/2009,03:54,620.00,620.25,620.00,620.00,1,34,35.00
02/12/2009,03:55,620.00,620.25,620.00,620.25,104,24,128.00
02/12/2009,03:56,620.25,620.25,620.00,620.00,13,109,122.00
02/12/2009,03:57,620.25,620.25,619.75,620.00,39,21,60.00
02/12/2009,03:58,619.75,620.00,619.50,619.50,447,322,769.00
02/12/2009,03:59,619.75,619.75,619.00,619.50,291,520,811.00
02/12/2009,04:00,619.50,619.75,619.00,619.25,62,315,377.00
02/12/2009,04:01,619.25,619.25,618.50,618.75,86,603,689.00
02/12/2009,04:02,618.75,619.25,618.50,618.75,355,168,523.00
02/12/2009,04:03,619.00,619.75,619.00,619.50,367,88,455.00
02/12/2009,04:04,619.50,619.50,619.50,619.50,0,44,44.00
02/12/2009,04:05,619.25,620.00,619.25,619.50,128,61,189.00
02/12/2009,04:06,619.50,619.75,619.25,619.50,16,107,123.00
02/12/2009,04:07,619.75,619.75,619.25,619.25,39,120,159.00
02/12/2009,04:08,619.25,619.75,619.25,619.50,104,18,122.00
02/12/2009,04:09,619.75,620.00,619.75,620.00,115,76,191.00
02/12/2009,04:10,620.00,620.25,619.50,619.50,48,174,222.00
02/12/2009,04:11,619.25,619.50,618.75,619.00,64,293,357.00
02/12/2009,04:12,619.25,619.25,619.00,619.25,95,61,156.00
02/12/2009,04:13,619.25,619.75,619.00,619.50,180,15,195.00
02/12/2009,04:14,619.75,620.50,619.75,620.25,293,56,349.00
02/12/2009,04:15,620.25,620.25,619.50,619.50,99,89,188.00
02/12/2009,04:16,619.75,620.25,619.75,620.25,184,0,184.00
02/12/2009,04:17,620.00,620.25,619.75,620.25,25,89,114.00
02/12/2009,04:18,620.25,620.25,620.00,620.25,15,1,16.00
02/12/2009,04:19,620.25,620.75,620.25,620.50,175,28,203.00
02/12/2009,04:20,620.50,620.50,620.00,620.25,40,273,313.00
02/12/2009,04:21,620.00,620.50,620.00,620.25,54,85,139.00
02/12/2009,04:22,620.25,620.50,620.25,620.25,18,223,241.00
02/12/2009,04:23,620.25,620.50,620.25,620.50,4,2,6.00
02/12/2009,04:24,620.50,620.75,620.50,620.50,59,42,101.00
02/12/2009,04:25,620.50,621.25,620.50,621.00,431,200,631.00
02/12/2009,04:26,621.00,621.25,620.75,621.00,342,68,410.00
02/12/2009,04:27,621.00,621.50,620.75,621.25,297,107,404.00
02/12/2009,04:28,621.25,621.25,621.00,621.25,64,2,66.00
02/12/2009,04:29,621.25,621.50,621.00,621.25,126,95,221.00
02/12/2009,04:30,621.50,622.00,621.50,621.75,456,2,458.00
02/12/2009,04:31,621.75,622.00,621.75,621.75,303,323,626.00
02/12/2009,04:32,621.75,622.00,621.75,622.00,281,143,424.00
02/12/2009,04:33,622.00,622.00,621.50,621.75,396,67,463.00
02/12/2009,04:34,621.75,622.50,621.75,622.25,384,84,468.00
02/12/2009,04:35,622.50,622.50,622.00,622.00,56,50,106.00
02/12/2009,04:36,622.00,622.25,622.00,622.25,109,2,111.00
02/12/2009,04:37,622.25,622.50,622.00,622.00,85,122,207.00
02/12/2009,04:38,622.00,622.25,622.00,622.00,1,266,267.00
02/12/2009,04:39,622.25,622.25,622.00,622.25,37,1,38.00
02/12/2009,04:40,622.25,623.00,622.25,623.00,299,53,352.00
02/12/2009,04:41,622.75,622.75,622.00,622.00,72,218,290.00
02/12/2009,04:42,622.00,622.50,622.00,622.50,156,15,171.00
02/12/2009,04:43,622.50,622.50,622.00,622.25,22,66,88.00
02/12/2009,04:44,622.25,622.25,622.00,622.00,4,143,147.00
02/12/2009,04:45,621.75,622.25,621.75,622.00,146,15,161.00
02/12/2009,04:46,622.25,622.25,622.25,622.25,105,0,105.00
02/12/2009,04:47,622.25,622.25,621.75,621.75,79,226,305.00
02/12/2009,04:48,621.75,621.75,621.50,621.50,6,275,281.00
02/12/2009,04:49,621.50,622.00,621.50,621.50,43,38,81.00
02/12/2009,04:50,621.50,621.75,621.50,621.50,1,62,63.00
02/12/2009,04:51,621.50,621.50,621.25,621.50,41,100,141.00
02/12/2009,04:52,621.50,621.50,621.25,621.25,13,22,35.00
02/12/2009,04:53,621.25,621.50,620.75,621.00,42,139,181.00
02/12/2009,04:54,620.75,621.00,620.75,620.75,10,122,132.00
02/12/2009,04:55,620.75,620.75,620.50,620.50,1,120,121.00
02/12/2009,04:56,620.50,620.50,620.25,620.25,15,210,225.00
02/12/2009,04:57,620.50,620.75,620.25,620.50,98,32,130.00
02/12/2009,04:58,620.50,621.25,620.50,621.00,189,26,215.00
02/12/2009,04:59,621.00,621.25,621.00,621.25,7,7,14.00
02/12/2009,05:00,621.00,621.25,620.75,621.00,33,44,77.00
02/12/2009,05:01,621.00,621.75,620.25,621.75,278,151,429.00
02/12/2009,05:02,621.50,621.75,621.00,621.75,78,143,221.00
02/12/2009,05:03,621.75,621.75,621.50,621.50,49,50,99.00
02/12/2009,05:04,621.75,621.75,621.25,621.50,146,64,210.00
02/12/2009,05:05,621.75,622.00,621.50,621.75,178,74,252.00
02/12/2009,05:06,621.50,621.75,621.00,621.00,2,502,504.00
02/12/2009,05:07,621.00,622.25,621.00,622.00,669,271,940.00
02/12/2009,05:08,622.00,622.50,622.00,622.25,217,163,380.00
02/12/2009,05:09,622.50,622.75,622.25,622.75,83,93,176.00
02/12/2009,05:10,622.75,622.75,622.25,622.50,130,66,196.00
02/12/2009,05:11,622.50,622.50,621.75,621.75,11,267,278.00
02/12/2009,05:12,621.75,622.00,621.75,622.00,55,204,259.00
02/12/2009,05:13,622.00,622.00,621.75,622.00,173,66,239.00
02/12/2009,05:14,622.00,622.00,621.50,622.00,78,322,400.00
02/12/2009,05:15,621.75,622.00,621.75,621.75,2,144,146.00
02/12/2009,05:16,621.75,622.00,621.50,621.75,84,99,183.00
02/12/2009,05:17,621.75,622.50,621.75,622.50,266,0,266.00
02/12/2009,05:18,622.50,622.75,622.00,622.50,156,112,268.00
02/12/2009,05:19,622.50,622.50,622.00,622.00,87,38,125.00
02/12/2009,05:20,622.25,622.25,621.75,621.75,8,135,143.00
02/12/2009,05:21,621.75,622.00,621.50,621.75,3,33,36.00
02/12/2009,05:22,622.00,622.00,621.50,621.50,4,98,102.00
02/12/2009,05:23,621.50,621.75,621.50,621.75,243,183,426.00
02/12/2009,05:24,621.75,621.75,621.50,621.50,62,3,65.00
02/12/2009,05:25,621.75,622.25,621.75,622.25,161,32,193.00
02/12/2009,05:26,622.25,622.50,622.00,622.25,60,131,191.00
02/12/2009,05:27,622.25,622.25,622.00,622.00,58,6,64.00
02/12/2009,05:28,622.25,622.25,622.00,622.25,75,2,77.00
02/12/2009,05:29,622.25,622.50,622.25,622.25,52,17,69.00
02/12/2009,05:30,622.25,622.50,622.00,622.25,15,53,68.00
02/12/2009,05:31,622.25,622.25,621.50,621.75,24,97,121.00
02/12/2009,05:32,621.75,622.00,621.25,621.75,199,143,342.00
02/12/2009,05:33,621.75,622.50,621.75,622.25,151,109,260.00
02/12/2009,05:34,622.25,622.50,622.00,622.00,2,73,75.00
02/12/2009,05:35,622.00,622.00,621.50,621.50,77,130,207.00
02/12/2009,05:36,621.50,622.00,621.50,621.75,27,31,58.00
02/12/2009,05:37,621.75,622.25,621.50,622.00,136,5,141.00
02/12/2009,05:38,622.25,622.50,622.25,622.25,100,61,161.00
02/12/2009,05:39,622.25,622.75,622.25,622.50,290,71,361.00
02/12/2009,05:40,622.25,622.75,622.00,622.25,42,138,180.00
02/12/2009,05:41,622.00,622.00,621.75,621.75,7,247,254.00
02/12/2009,05:42,621.75,622.50,621.75,622.50,165,5,170.00
02/12/2009,05:43,622.25,622.50,622.25,622.25,1,64,65.00
02/12/2009,05:44,622.25,622.25,622.25,622.25,0,10,10.00
02/12/2009,05:45,622.25,622.25,621.75,621.75,0,102,102.00
02/12/2009,05:46,621.75,622.00,621.75,622.00,90,6,96.00
02/12/2009,05:47,622.00,622.00,622.00,622.00,44,0,44.00
02/12/2009,05:48,622.00,622.00,621.75,622.00,98,154,252.00
02/12/2009,05:49,622.00,622.25,622.00,622.00,59,4,63.00
02/12/2009,05:50,622.00,622.00,621.75,622.00,77,66,143.00
02/12/2009,05:51,622.00,622.00,621.50,622.00,35,171,206.00
02/12/2009,05:52,622.00,622.25,622.00,622.00,50,13,63.00
02/12/2009,05:53,622.00,622.25,622.00,622.25,2,44,46.00
02/12/2009,05:54,622.25,622.25,622.00,622.00,3,10,13.00
02/12/2009,05:55,622.00,622.25,621.75,621.75,10,46,56.00
02/12/2009,05:56,621.75,622.00,621.00,621.00,121,413,534.00
02/12/2009,05:57,621.00,621.25,620.00,620.25,192,809,1001.00
02/12/2009,05:58,620.00,620.25,619.75,620.00,100,360,460.00
02/12/2009,05:59,620.25,620.25,619.25,619.50,87,397,484.00
02/12/2009,06:00,619.50,619.75,619.00,619.50,220,420,640.00
02/12/2009,06:01,619.75,620.00,619.25,620.00,381,178,559.00
02/12/2009,06:02,620.00,620.25,619.75,620.00,88,81,169.00
02/12/2009,06:03,620.00,620.50,620.00,620.25,192,248,440.00
02/12/2009,06:04,620.25,620.25,620.00,620.25,59,162,221.00
02/12/2009,06:05,620.00,620.50,620.00,620.50,342,20,362.00
02/12/2009,06:06,620.50,620.75,620.00,620.50,180,86,266.00
02/12/2009,06:07,620.50,621.00,620.50,620.75,320,95,415.00
02/12/2009,06:08,620.50,620.50,620.00,620.00,104,439,543.00
02/12/2009,06:09,620.00,620.25,619.25,619.50,39,343,382.00
02/12/2009,06:10,619.50,619.75,618.75,618.75,542,592,1134.00
02/12/2009,06:11,619.00,619.00,618.50,618.75,353,386,739.00
02/12/2009,06:12,618.75,620.00,618.50,619.50,740,179,919.00
02/12/2009,06:13,619.50,619.75,618.75,619.00,553,1708,2261.00
02/12/2009,06:14,619.00,619.25,618.75,619.25,495,405,900.00
02/12/2009,06:15,619.25,620.00,619.25,619.50,313,186,499.00
02/12/2009,06:16,619.50,619.50,618.75,619.00,162,521,683.00
02/12/2009,06:17,619.00,619.00,618.50,619.00,139,632,771.00
02/12/2009,06:18,619.00,619.50,618.50,619.25,359,137,496.00
02/12/2009,06:19,619.25,619.25,618.50,618.75,80,1043,1123.00
02/12/2009,06:20,619.00,619.00,618.50,618.75,297,383,680.00
02/12/2009,06:21,618.75,619.00,618.00,619.00,691,1274,1965.00
02/12/2009,06:22,619.25,620.00,619.00,619.75,637,334,971.00
02/12/2009,06:23,620.00,620.25,619.25,620.00,760,1659,2419.00
02/12/2009,06:24,620.00,620.00,619.75,620.00,126,72,198.00
02/12/2009,06:25,620.00,620.25,619.75,619.75,137,225,362.00
02/12/2009,06:26,620.00,620.25,619.75,620.25,462,119,581.00
02/12/2009,06:27,620.25,620.50,620.00,620.25,132,226,358.00
02/12/2009,06:28,620.00,620.75,620.00,620.25,205,203,408.00
02/12/2009,06:29,620.50,620.50,619.50,619.75,202,519,721.00
02/12/2009,06:30,619.75,620.25,619.50,619.75,276,385,661.00
02/12/2009,06:31,619.75,623.00,619.75,621.75,4281,3695,7976.00
02/12/2009,06:32,621.75,622.25,621.00,622.00,2406,2473,4879.00
02/12/2009,06:33,621.75,622.75,621.00,622.75,1066,834,1900.00
02/12/2009,06:34,622.75,624.00,622.50,623.25,2316,1822,4138.00
02/12/2009,06:35,623.50,623.50,622.25,623.25,1145,963,2108.00
02/12/2009,06:36,623.25,623.50,621.50,621.75,782,1841,2623.00
02/12/2009,06:37,621.50,622.00,621.00,621.50,1570,1315,2885.00
02/12/2009,06:38,621.50,622.00,621.00,621.75,1217,518,1735.00
02/12/2009,06:39,621.75,622.50,621.50,622.50,1506,616,2122.00
02/12/2009,06:40,622.50,622.50,622.00,622.25,241,241,482.00
02/12/2009,06:41,622.25,622.25,621.50,621.50,254,608,862.00
02/12/2009,06:42,621.50,622.00,621.25,622.00,260,393,653.00
02/12/2009,06:43,622.00,622.50,621.75,622.50,221,102,323.00
02/12/2009,06:44,622.50,622.50,622.00,622.00,82,133,215.00
02/12/2009,06:45,622.25,623.25,622.00,622.75,877,382,1259.00
02/12/2009,06:46,622.75,622.75,622.50,622.50,299,13,312.00
02/12/2009,06:47,622.75,623.25,622.25,622.50,2231,1223,3454.00
02/12/2009,06:48,622.50,623.00,622.50,622.75,667,135,802.00
02/12/2009,06:49,622.75,623.00,622.50,622.75,680,142,822.00
02/12/2009,06:50,622.75,622.75,621.50,621.75,216,1030,1246.00
02/12/2009,06:51,622.00,622.00,621.00,621.00,76,551,627.00
02/12/2009,06:52,620.75,621.25,620.50,621.00,413,917,1330.00
02/12/2009,06:53,621.00,621.50,620.50,621.25,314,408,722.00
02/12/2009,06:54,621.25,621.25,621.00,621.00,82,449,531.00
02/12/2009,06:55,621.25,622.25,621.25,622.25,557,200,757.00
02/12/2009,06:56,622.00,622.50,622.00,622.25,232,408,640.00
02/12/2009,06:57,622.00,622.25,622.00,622.25,19,191,210.00
02/12/2009,06:58,622.00,622.25,622.00,622.25,53,7,60.00
02/12/2009,06:59,622.00,622.25,621.50,621.50,586,895,1481.00
02/12/2009,07:00,621.50,622.00,621.00,621.50,887,1131,2018.00
02/12/2009,07:01,621.50,621.50,621.00,621.25,442,1910,2352.00
02/12/2009,07:02,621.00,621.00,620.00,620.50,827,865,1692.00
02/12/2009,07:03,620.25,620.25,619.00,619.75,1288,3386,4674.00
02/12/2009,07:04,619.50,620.00,619.25,620.00,212,313,525.00
02/12/2009,07:05,620.00,620.75,619.75,620.50,844,548,1392.00
02/12/2009,07:06,620.50,620.75,619.75,619.75,460,829,1289.00
02/12/2009,07:07,620.00,620.00,619.00,619.25,670,1340,2010.00
02/12/2009,07:08,619.25,620.25,619.25,620.00,1985,962,2947.00
02/12/2009,07:09,619.75,620.00,618.75,618.75,54,1532,1586.00
02/12/2009,07:10,618.75,619.00,616.50,617.25,1445,6157,7602.00
02/12/2009,07:11,617.50,617.75,616.50,616.75,1336,3080,4416.00
02/12/2009,07:12,616.75,617.75,616.75,617.50,1584,857,2441.00
02/12/2009,07:13,617.50,617.50,617.00,617.25,263,661,924.00
02/12/2009,07:14,617.50,617.75,615.75,616.25,1077,2934,4011.00
02/12/2009,07:15,616.25,617.00,615.75,616.00,1704,1860,3564.00
02/12/2009,07:16,616.00,616.75,615.75,616.50,896,793,1689.00
02/12/2009,07:17,616.50,616.75,615.50,616.00,366,1160,1526.00
02/12/2009,07:18,616.00,616.00,615.00,615.25,1028,2222,3250.00
02/12/2009,07:19,615.25,615.75,614.75,614.75,2353,2889,5242.00
02/12/2009,07:20,614.75,615.00,614.50,615.00,3561,634,4195.00
02/12/2009,07:21,615.00,615.75,614.75,615.50,2836,478,3314.00
02/12/2009,07:22,615.50,615.75,614.50,614.75,460,1933,2393.00
02/12/2009,07:23,614.75,614.75,613.00,614.00,2683,4738,7421.00
02/12/2009,07:24,614.00,614.75,614.00,614.75,1232,1398,2630.00
02/12/2009,07:25,614.75,614.75,613.75,614.00,341,1529,1870.00
02/12/2009,07:26,614.00,614.50,613.75,614.25,585,618,1203.00
02/12/2009,07:27,614.25,614.50,614.00,614.50,977,369,1346.00
02/12/2009,07:28,614.75,615.00,614.25,614.50,725,515,1240.00
02/12/2009,07:29,614.50,615.00,614.25,615.00,1558,334,1892.00
02/12/2009,07:30,615.00,615.50,614.25,615.25,2078,2300,4378.00
02/12/2009,07:31,615.25,615.75,614.00,614.75,7156,8198,15354.00
02/12/2009,07:32,614.50,615.00,614.25,614.50,3558,3885,7443.00
02/12/2009,07:33,614.50,614.50,611.25,612.00,4991,10416,15407.00
02/12/2009,07:34,611.75,612.25,610.25,611.50,8951,11664,20615.00
02/12/2009,07:35,611.75,612.50,611.00,612.00,4719,4134,8853.00
02/12/2009,07:36,612.00,613.00,611.75,613.00,6221,2888,9109.00
02/12/2009,07:37,612.75,613.00,611.50,612.75,5308,5365,10673.00
02/12/2009,07:38,612.50,613.00,612.25,612.25,2473,3726,6199.00
02/12/2009,07:39,612.25,613.25,611.50,613.25,5358,2907,8265.00
02/12/2009,07:40,613.25,613.25,612.25,612.25,2824,5707,8531.00
02/12/2009,07:41,612.25,613.50,612.00,612.75,3700,2921,6621.00
02/12/2009,07:42,612.75,613.25,611.75,612.00,2493,4376,6869.00
02/12/2009,07:43,612.00,612.50,611.50,612.00,4797,3480,8277.00
02/12/2009,07:44,612.25,612.75,611.75,612.00,2746,3484,6230.00
02/12/2009,07:45,612.25,613.75,612.00,613.25,5168,4671,9839.00
02/12/2009,07:46,613.50,614.50,613.25,614.25,7815,4516,12331.00
02/12/2009,07:47,614.50,614.50,613.25,614.00,4043,5983,10026.00
02/12/2009,07:48,614.00,614.50,613.25,614.50,3493,4736,8229.00
02/12/2009,07:49,614.25,614.75,614.00,614.25,2232,2089,4321.00
02/12/2009,07:50,614.25,614.50,614.00,614.25,3090,2267,5357.00
02/12/2009,07:51,614.00,614.50,612.25,612.50,4831,7010,11841.00
02/12/2009,07:52,612.50,612.50,610.75,611.00,4798,7731,12529.00
02/12/2009,07:53,611.00,611.75,611.00,611.00,4936,5628,10564.00
02/12/2009,07:54,611.00,611.50,609.25,610.50,5096,8970,14066.00
02/12/2009,07:55,610.50,611.50,609.75,611.50,6022,4099,10121.00
02/12/2009,07:56,611.50,611.75,608.50,608.75,5822,8784,14606.00
02/12/2009,07:57,608.75,609.75,608.25,609.50,5461,6084,11545.00
02/12/2009,07:58,609.50,610.75,609.25,610.25,4259,2258,6517.00
02/12/2009,07:59,610.50,610.75,608.25,609.25,4786,6282,11068.00
02/12/2009,08:00,609.25,610.50,609.00,609.75,2866,2452,5318.00
02/12/2009,08:01,609.75,610.00,608.00,608.25,5052,7487,12539.00
02/12/2009,08:02,608.50,608.50,606.25,606.50,6738,15890,22628.00
02/12/2009,08:03,606.50,608.50,606.50,608.50,5511,3611,9122.00
02/12/2009,08:04,608.50,609.00,607.50,609.00,5214,2869,8083.00
02/12/2009,08:05,608.75,609.00,608.25,608.75,4109,3822,7931.00
02/12/2009,08:06,608.75,610.25,608.25,609.25,5196,3454,8650.00
02/12/2009,08:07,609.25,610.50,609.25,610.25,5103,5159,10262.00
02/12/2009,08:08,610.00,611.00,609.75,610.50,4290,3109,7399.00
02/12/2009,08:09,610.50,610.50,609.75,610.00,1559,1822,3381.00
02/12/2009,08:10,610.00,611.50,609.25,611.50,5208,4350,9558.00
02/12/2009,08:11,611.50,611.75,610.50,611.00,3091,4367,7458.00
02/12/2009,08:12,611.00,611.50,610.75,611.25,1587,1810,3397.00
02/12/2009,08:13,611.25,611.75,610.50,611.00,2849,3003,5852.00
02/12/2009,08:14,611.00,612.00,610.50,612.00,3795,1723,5518.00
02/12/2009,08:15,611.75,612.75,611.00,611.50,5008,4533,9541.00
02/12/2009,08:16,611.50,611.50,610.50,610.75,1871,1952,3823.00
02/12/2009,08:17,610.75,610.75,609.75,610.25,2016,4311,6327.00
02/12/2009,08:18,610.00,610.25,609.00,610.25,3054,3777,6831.00
02/12/2009,08:19,610.00,610.50,609.50,609.75,2152,3132,5284.00
02/12/2009,08:20,609.75,610.50,608.75,610.00,5413,4945,10358.00
02/12/2009,08:21,609.75,610.00,608.50,609.25,2458,4221,6679.00
02/12/2009,08:22,609.00,610.00,608.75,609.75,2025,1488,3513.00
02/12/2009,08:23,609.75,611.25,609.75,610.25,5032,2810,7842.00
02/12/2009,08:24,610.50,611.00,609.50,611.00,4185,2154,6339.00
02/12/2009,08:25,611.00,612.75,610.75,612.25,5703,3516,9219.00
02/12/2009,08:26,612.25,613.00,610.75,610.75,5178,6705,11883.00
02/12/2009,08:27,610.75,611.00,609.75,609.75,3810,6117,9927.00
02/12/2009,08:28,610.00,611.75,609.75,611.75,4045,2549,6594.00
02/12/2009,08:29,611.75,613.25,611.25,613.25,4176,1974,6150.00
02/12/2009,08:30,613.00,613.75,612.50,613.00,4435,4074,8509.00
02/12/2009,08:31,612.75,613.00,611.50,611.75,3309,4945,8254.00
02/12/2009,08:32,611.50,612.75,611.25,612.00,2939,3638,6577.00
02/12/2009,08:33,612.25,613.25,612.00,612.25,2818,2376,5194.00
02/12/2009,08:34,612.00,612.50,610.75,611.25,2869,4241,7110.00
02/12/2009,08:35,611.25,612.50,610.50,611.75,5122,2182,7304.00
02/12/2009,08:36,611.75,612.50,611.25,612.00,1582,1413,2995.00
02/12/2009,08:37,612.25,612.75,611.50,612.25,1992,3255,5247.00
02/12/2009,08:38,612.00,612.00,611.00,611.00,3004,4892,7896.00
02/12/2009,08:39,611.00,612.25,610.75,612.00,4276,2589,6865.00
02/12/2009,08:40,612.00,612.25,611.25,611.75,1131,1417,2548.00
02/12/2009,08:41,611.75,612.25,611.50,612.00,1493,831,2324.00
02/12/2009,08:42,612.00,612.50,611.00,611.50,1394,2952,4346.00
02/12/2009,08:43,611.50,611.75,610.25,610.25,1543,5455,6998.00
02/12/2009,08:44,610.25,611.50,610.25,611.00,1844,1696,3540.00
02/12/2009,08:45,611.00,613.75,611.00,613.75,5684,1851,7535.00
02/12/2009,08:46,613.50,615.50,613.25,614.50,11249,6617,17866.00
02/12/2009,08:47,614.75,615.00,614.00,615.00,2410,2392,4802.00
02/12/2009,08:48,614.75,615.50,614.50,615.00,6229,6053,12282.00
02/12/2009,08:49,615.00,615.50,614.75,615.00,3347,4073,7420.00
02/12/2009,08:50,615.00,617.00,614.75,616.25,9667,5148,14815.00
02/12/2009,08:51,616.25,617.00,615.75,615.75,4397,5998,10395.00
02/12/2009,08:52,615.75,616.25,615.25,615.25,2064,2561,4625.00
02/12/2009,08:53,615.25,616.00,614.75,615.25,1827,3030,4857.00
02/12/2009,08:54,615.25,616.25,615.00,615.25,3250,3602,6852.00
02/12/2009,08:55,615.25,617.00,615.25,616.50,6864,3381,10245.00
02/12/2009,08:56,616.50,616.50,615.00,615.00,1895,4688,6583.00
02/12/2009,08:57,615.00,615.75,614.75,615.25,1345,1888,3233.00
02/12/2009,08:58,615.25,615.25,614.25,615.00,2420,4506,6926.00
02/12/2009,08:59,615.00,615.00,614.25,614.75,2940,2291,5231.00
02/12/2009,09:00,615.00,615.75,614.75,615.50,1632,1456,3088.00
02/12/2009,09:01,615.25,615.50,614.00,614.25,2820,3657,6477.00
02/12/2009,09:02,614.00,614.25,612.50,613.00,4253,7943,12196.00
02/12/2009,09:03,612.75,613.50,612.50,613.25,1488,2528,4016.00
02/12/2009,09:04,613.50,614.00,613.25,613.75,1992,783,2775.00
02/12/2009,09:05,613.75,614.25,613.50,614.00,3546,1527,5073.00
02/12/2009,09:06,614.00,615.75,613.75,615.25,4548,2790,7338.00
02/12/2009,09:07,615.25,615.50,614.50,614.75,2506,2161,4667.00
02/12/2009,09:08,614.75,615.75,614.50,615.25,2178,1335,3513.00
02/12/2009,09:09,615.25,616.25,615.25,616.00,3602,3363,6965.00
02/12/2009,09:10,616.00,616.75,615.50,616.00,4936,2873,7809.00
02/12/2009,09:11,616.00,616.25,615.25,616.00,1303,2073,3376.00
02/12/2009,09:12,616.00,616.25,615.50,616.00,1023,1900,2923.00
02/12/2009,09:13,616.00,616.00,614.50,615.00,745,2429,3174.00
02/12/2009,09:14,615.00,615.75,614.00,615.25,4047,3193,7240.00
02/12/2009,09:15,615.25,615.50,613.75,614.25,3280,4922,8202.00
02/12/2009,09:16,614.25,614.75,613.00,614.00,2922,3380,6302.00
02/12/2009,09:17,614.00,614.25,613.50,613.50,1230,2847,4077.00
02/12/2009,09:18,613.50,613.75,611.50,611.75,5030,9690,14720.00
02/12/2009,09:19,611.50,612.00,610.75,612.00,4171,6029,10200.00
02/12/2009,09:20,611.75,612.25,611.25,611.25,1352,3270,4622.00
02/12/2009,09:21,611.50,611.50,610.00,611.00,3653,5113,8766.00
02/12/2009,09:22,610.75,612.50,610.75,612.00,3627,2768,6395.00
02/12/2009,09:23,612.00,612.25,611.25,612.00,2905,2101,5006.00
02/12/2009,09:24,612.00,613.00,611.50,612.50,1907,1872,3779.00
02/12/2009,09:25,612.75,612.75,612.00,612.00,979,1144,2123.00
02/12/2009,09:26,612.00,613.50,612.00,612.75,3161,1479,4640.00
02/12/2009,09:27,612.75,614.50,612.75,614.50,3921,1481,5402.00
02/12/2009,09:28,614.50,614.75,613.75,614.00,1840,1528,3368.00
02/12/2009,09:29,614.00,614.25,613.50,614.00,2104,1893,3997.00
02/12/2009,09:30,614.00,615.00,613.50,613.50,1314,2004,3318.00
02/12/2009,09:31,613.50,615.25,613.50,615.25,3634,1633,5267.00
02/12/2009,09:32,615.25,616.00,614.75,615.50,4219,2916,7135.00
02/12/2009,09:33,615.50,615.75,614.50,615.00,869,2375,3244.00
02/12/2009,09:34,614.75,615.25,614.50,615.00,860,1746,2606.00
02/12/2009,09:35,615.00,616.00,614.75,615.25,3203,2746,5949.00
02/12/2009,09:36,615.25,615.50,614.00,614.25,1418,2698,4116.00
02/12/2009,09:37,614.25,615.00,614.00,615.00,1249,1534,2783.00
02/12/2009,09:38,615.00,615.75,614.25,615.25,1832,2420,4252.00
02/12/2009,09:39,615.25,616.00,614.75,615.25,1583,1221,2804.00
02/12/2009,09:40,615.00,615.50,614.50,615.00,1272,1179,2451.00
02/12/2009,09:41,614.75,617.25,614.75,617.00,7187,2763,9950.00
02/12/2009,09:42,617.25,617.25,616.00,616.25,2733,3622,6355.00
02/12/2009,09:43,616.50,618.50,616.00,618.50,11655,4643,16298.00
02/12/2009,09:44,618.25,619.00,617.50,619.00,7162,4864,12026.00
02/12/2009,09:45,619.00,619.50,618.50,618.50,6216,4201,10417.00
02/12/2009,09:46,618.75,619.75,618.50,619.25,6892,3073,9965.00
02/12/2009,09:47,619.25,619.50,619.00,619.25,1908,2686,4594.00
02/12/2009,09:48,619.25,619.50,617.75,618.00,1890,3736,5626.00
02/12/2009,09:49,617.75,618.75,617.75,618.50,2402,1271,3673.00
02/12/2009,09:50,618.50,619.75,618.50,619.00,2540,1768,4308.00
02/12/2009,09:51,619.00,619.75,618.50,618.75,2616,2160,4776.00
02/12/2009,09:52,618.75,620.25,618.75,619.75,4893,1269,6162.00
02/12/2009,09:53,620.00,620.25,619.25,619.50,1557,2129,3686.00
02/12/2009,09:54,619.75,619.75,618.75,619.50,1013,2072,3085.00
02/12/2009,09:55,619.25,619.75,618.50,618.75,1852,2419,4271.00
02/12/2009,09:56,618.75,619.00,618.25,618.50,1268,2311,3579.00
02/12/2009,09:57,618.50,618.75,617.50,618.00,1487,3019,4506.00
02/12/2009,09:58,618.00,618.50,617.00,617.25,3317,3286,6603.00
02/12/2009,09:59,617.25,618.00,616.75,617.75,3739,4526,8265.00
02/12/2009,10:00,617.75,618.00,616.25,616.50,3512,4793,8305.00
02/12/2009,10:01,616.50,617.25,616.00,616.50,3881,7038,10919.00
02/12/2009,10:02,616.75,617.50,616.50,617.25,3002,3755,6757.00
02/12/2009,10:03,617.25,619.00,617.00,618.25,3965,1921,5886.00
02/12/2009,10:04,618.25,619.00,618.00,618.25,2983,1646,4629.00
02/12/2009,10:05,618.25,618.75,618.00,618.50,832,870,1702.00
02/12/2009,10:06,618.75,619.25,618.25,619.25,2743,2052,4795.00
02/12/2009,10:07,619.00,619.00,618.50,618.50,2310,2541,4851.00
02/12/2009,10:08,618.75,619.75,618.25,619.00,3781,1924,5705.00
02/12/2009,10:09,619.00,619.25,617.75,618.25,1260,2865,4125.00
02/12/2009,10:10,618.25,618.75,617.75,618.50,3171,1995,5166.00
02/12/2009,10:11,618.25,618.50,617.25,617.50,1479,2265,3744.00
02/12/2009,10:12,617.50,618.50,617.00,618.00,1903,2558,4461.00
02/12/2009,10:13,617.75,618.00,617.00,617.25,3340,3111,6451.00
02/12/2009,10:14,617.25,618.00,617.25,618.00,1514,711,2225.00
02/12/2009,10:15,617.75,617.75,617.00,617.50,336,879,1215.00
02/12/2009,10:16,617.50,618.50,617.50,618.25,2752,2126,4878.00
02/12/2009,10:17,618.50,618.75,618.00,618.00,555,1125,1680.00
02/12/2009,10:18,618.00,618.50,618.00,618.00,979,806,1785.00
02/12/2009,10:19,618.25,619.25,617.75,618.75,2305,641,2946.00
02/12/2009,10:20,618.75,619.25,618.50,619.00,1547,1002,2549.00
02/12/2009,10:21,619.00,619.75,619.00,619.25,2096,1915,4011.00
02/12/2009,10:22,619.25,619.50,618.75,619.25,690,1039,1729.00
02/12/2009,10:23,619.00,620.00,618.75,619.50,1214,1165,2379.00
02/12/2009,10:24,619.75,620.25,619.25,619.75,3267,2057,5324.00
02/12/2009,10:25,620.00,620.00,619.75,620.00,699,1252,1951.00
02/12/2009,10:26,619.75,620.50,619.75,620.25,1444,1720,3164.00
02/12/2009,10:27,620.25,622.50,620.25,621.75,9876,5009,14885.00
02/12/2009,10:28,621.75,622.25,621.75,621.75,1942,2403,4345.00
02/12/2009,10:29,621.75,623.00,621.75,623.00,3870,1020,4890.00
02/12/2009,10:30,623.00,623.00,622.00,622.25,2189,3124,5313.00
02/12/2009,10:31,622.00,623.00,622.00,622.25,2010,2670,4680.00
02/12/2009,10:32,622.50,622.75,622.25,622.75,1241,1668,2909.00
02/12/2009,10:33,622.50,622.75,621.75,621.75,762,2192,2954.00
02/12/2009,10:34,621.75,622.00,621.50,622.00,874,2026,2900.00
02/12/2009,10:35,622.00,622.00,621.25,621.50,500,1102,1602.00
02/12/2009,10:36,621.25,621.75,621.00,621.50,1224,1865,3089.00
02/12/2009,10:37,621.25,621.75,621.00,621.25,818,928,1746.00
02/12/2009,10:38,621.25,621.75,621.25,621.50,356,356,712.00
02/12/2009,10:39,621.50,621.50,621.00,621.00,249,1702,1951.00
02/12/2009,10:40,621.00,621.50,620.75,621.25,941,828,1769.00
02/12/2009,10:41,621.25,621.50,621.00,621.00,809,853,1662.00
02/12/2009,10:42,621.00,621.50,620.75,621.00,704,614,1318.00
02/12/2009,10:43,621.25,621.75,621.00,621.25,1457,601,2058.00
02/12/2009,10:44,621.25,621.50,620.50,620.75,2098,3831,5929.00
02/12/2009,10:45,620.50,621.00,620.50,621.00,1192,792,1984.00
02/12/2009,10:46,620.75,621.00,620.00,620.00,982,2829,3811.00
02/12/2009,10:47,620.25,620.25,619.50,619.75,1060,2821,3881.00
02/12/2009,10:48,619.50,619.75,619.00,619.50,1159,3792,4951.00
02/12/2009,10:49,619.50,620.00,619.25,620.00,1796,886,2682.00
02/12/2009,10:50,620.00,620.00,618.75,619.25,3088,3937,7025.00
02/12/2009,10:51,619.50,619.50,619.00,619.25,568,3284,3852.00
02/12/2009,10:52,619.25,619.25,618.50,618.50,2463,2450,4913.00
02/12/2009,10:53,618.50,619.00,618.50,619.00,5878,5361,11239.00
02/12/2009,10:54,618.75,619.25,618.75,619.25,2854,453,3307.00
02/12/2009,10:55,619.00,619.75,618.75,619.50,1488,992,2480.00
02/12/2009,10:56,619.50,619.50,619.25,619.50,317,565,882.00
02/12/2009,10:57,619.50,620.00,619.25,619.50,1609,1041,2650.00
02/12/2009,10:58,619.50,620.50,619.50,620.00,2059,1882,3941.00
02/12/2009,10:59,620.00,620.00,619.00,619.25,1237,1606,2843.00
02/12/2009,11:00,619.00,619.25,618.25,618.75,508,1584,2092.00
02/12/2009,11:01,618.50,618.75,616.75,617.25,3198,4733,7931.00
02/12/2009,11:02,617.25,618.00,617.00,617.50,2398,3050,5448.00
02/12/2009,11:03,617.50,617.75,617.00,617.00,1593,3004,4597.00
02/12/2009,11:04,617.00,617.75,616.75,617.25,1820,1079,2899.00
02/12/2009,11:05,617.25,617.75,616.75,617.50,2074,1771,3845.00
02/12/2009,11:06,617.25,617.50,616.00,616.25,1459,4697,6156.00
02/12/2009,11:07,616.25,617.00,616.00,616.50,2160,1268,3428.00
02/12/2009,11:08,616.25,616.75,615.75,616.00,2565,4309,6874.00
02/12/2009,11:09,616.00,617.25,616.00,617.00,2321,1288,3609.00
02/12/2009,11:10,616.75,617.75,616.75,617.75,1662,436,2098.00
02/12/2009,11:11,617.50,617.75,616.75,616.75,571,1283,1854.00
02/12/2009,11:12,616.75,618.75,616.75,618.50,3942,722,4664.00
02/12/2009,11:13,618.50,619.50,618.50,618.75,4029,3641,7670.00
02/12/2009,11:14,618.75,619.00,617.75,618.25,1034,1175,2209.00
02/12/2009,11:15,618.25,618.25,616.00,616.75,1715,2726,4441.00
02/12/2009,11:16,617.00,617.00,614.75,615.75,3436,6076,9512.00
02/12/2009,11:17,615.50,616.25,615.00,615.00,2163,3770,5933.00
02/12/2009,11:18,615.25,615.25,614.00,615.00,3035,3583,6618.00
02/12/2009,11:19,615.25,616.25,614.50,615.75,2923,2360,5283.00
02/12/2009,11:20,615.75,615.75,614.25,614.50,1615,2875,4490.00
02/12/2009,11:21,614.25,615.00,613.50,614.25,3724,3463,7187.00
02/12/2009,11:22,614.50,615.00,614.25,614.50,2154,737,2891.00
02/12/2009,11:23,614.50,615.25,614.25,614.75,2799,3040,5839.00
02/12/2009,11:24,614.50,614.75,613.25,613.25,1326,3169,4495.00
02/12/2009,11:25,613.25,614.25,613.25,613.75,4821,2942,7763.00
02/12/2009,11:26,613.50,615.00,613.50,614.75,3799,1209,5008.00
02/12/2009,11:27,614.75,615.00,613.75,614.50,1262,1557,2819.00
02/12/2009,11:28,614.25,616.50,614.25,616.00,6284,2143,8427.00
02/12/2009,11:29,616.00,616.25,613.75,613.75,4152,4308,8460.00
02/12/2009,11:30,614.00,615.25,613.50,614.75,2782,3233,6015.00
02/12/2009,11:31,614.75,616.00,614.50,616.00,2997,1929,4926.00
02/12/2009,11:32,615.75,616.25,615.25,615.50,1984,1469,3453.00
02/12/2009,11:33,615.50,615.75,614.75,615.00,2338,2592,4930.00
02/12/2009,11:34,615.00,615.75,615.00,615.00,1472,1538,3010.00
02/12/2009,11:35,615.00,616.00,614.25,614.25,3713,3593,7306.00
02/12/2009,11:36,614.50,615.00,614.25,614.75,1168,1308,2476.00
02/12/2009,11:37,614.75,615.00,614.00,614.25,1163,1230,2393.00
02/12/2009,11:38,614.50,614.50,612.00,612.50,3030,9169,12199.00
02/12/2009,11:39,612.50,612.75,612.00,612.25,2017,3397,5414.00
02/12/2009,11:40,612.25,612.50,611.50,611.50,2855,3125,5980.00
02/12/2009,11:41,611.50,612.25,611.50,612.00,2282,1217,3499.00
02/12/2009,11:42,611.75,612.25,611.50,612.25,1822,1090,2912.00
02/12/2009,11:43,612.25,613.00,611.25,612.75,3160,3043,6203.00
02/12/2009,11:44,612.75,613.25,612.25,612.25,2030,2158,4188.00
02/12/2009,11:45,612.25,612.50,611.75,612.25,1560,2111,3671.00
02/12/2009,11:46,612.25,612.25,611.00,611.25,1075,3961,5036.00
02/12/2009,11:47,611.50,611.75,611.00,611.25,1081,2013,3094.00
02/12/2009,11:48,611.25,611.75,611.00,611.25,1645,1807,3452.00
02/12/2009,11:49,611.25,612.50,611.00,611.25,3623,3385,7008.00
02/12/2009,11:50,611.25,613.25,611.00,612.75,7537,3269,10806.00
02/12/2009,11:51,612.75,614.50,612.50,614.00,7187,3079,10266.00
02/12/2009,11:52,613.75,614.75,613.50,613.75,3928,2665,6593.00
02/12/2009,11:53,613.75,614.75,613.50,614.00,3412,2008,5420.00
02/12/2009,11:54,614.25,614.25,613.25,613.25,1688,2784,4472.00
02/12/2009,11:55,613.50,615.25,613.50,615.25,3392,2504,5896.00
02/12/2009,11:56,615.25,615.25,614.50,614.75,1319,1569,2888.00
02/12/2009,11:57,614.75,615.25,613.25,613.50,2020,3863,5883.00
02/12/2009,11:58,613.50,614.25,613.00,614.00,2125,2216,4341.00
02/12/2009,11:59,613.75,615.25,613.25,615.25,3700,1689,5389.00
02/12/2009,12:00,615.25,616.25,615.25,615.25,2188,1484,3672.00
02/12/2009,12:01,615.25,615.50,614.00,614.00,2542,3088,5630.00
02/12/2009,12:02,614.00,614.25,612.75,613.00,671,1765,2436.00
02/12/2009,12:03,612.75,613.00,611.75,612.50,1362,3315,4677.00
02/12/2009,12:04,612.50,613.75,612.50,612.50,1258,2315,3573.00
02/12/2009,12:05,612.75,612.75,611.75,612.00,1597,1981,3578.00
02/12/2009,12:06,612.25,613.75,611.25,613.00,2985,3278,6263.00
02/12/2009,12:07,613.00,614.75,612.75,614.50,3962,2303,6265.00
02/12/2009,12:08,614.50,614.75,613.25,613.25,1188,1679,2867.00
02/12/2009,12:09,613.50,615.00,613.50,615.00,1728,565,2293.00
02/12/2009,12:10,614.75,615.50,613.25,613.75,1541,2493,4034.00
02/12/2009,12:11,613.75,614.00,613.50,613.75,409,994,1403.00
02/12/2009,12:12,613.75,614.75,613.75,613.75,1572,1899,3471.00
02/12/2009,12:13,614.00,615.25,613.75,614.25,3964,3629,7593.00
02/12/2009,12:14,614.00,614.50,613.25,614.25,2298,3658,5956.00
02/12/2009,12:15,614.25,614.50,613.50,613.50,650,1352,2002.00
02/12/2009,12:16,613.50,616.25,613.25,616.25,4841,2078,6919.00
02/12/2009,12:17,616.25,617.25,615.75,615.75,7061,2933,9994.00
02/12/2009,12:18,615.75,616.75,615.75,616.50,3044,1308,4352.00
02/12/2009,12:19,616.50,617.00,615.75,616.00,3044,2854,5898.00
02/12/2009,12:20,616.00,616.00,614.25,614.75,2132,3941,6073.00
02/12/2009,12:21,614.75,615.25,614.25,615.00,2169,1382,3551.00
02/12/2009,12:22,615.00,615.00,614.25,614.75,1567,777,2344.00
02/12/2009,12:23,614.75,615.00,612.75,613.00,2094,4647,6741.00
02/12/2009,12:24,613.00,614.00,612.50,613.75,3070,1445,4515.00
02/12/2009,12:25,613.75,614.00,613.00,613.25,1477,1461,2938.00
02/12/2009,12:26,613.25,613.25,611.50,612.75,4027,8190,12217.00
02/12/2009,12:27,612.75,613.25,612.25,612.75,1711,2313,4024.00
02/12/2009,12:28,612.75,612.75,612.00,612.25,982,1558,2540.00
02/12/2009,12:29,612.25,613.25,611.75,613.00,2677,2038,4715.00
02/12/2009,12:30,613.00,613.25,611.75,612.00,2922,2266,5188.00
02/12/2009,12:31,612.00,612.25,611.00,611.00,3186,5603,8789.00
02/12/2009,12:32,611.00,613.50,611.00,612.50,3543,3621,7164.00
02/12/2009,12:33,612.75,613.00,612.00,612.75,2272,1888,4160.00
02/12/2009,12:34,613.00,613.00,611.00,611.25,701,3048,3749.00
02/12/2009,12:35,611.25,611.25,610.25,611.00,1854,5527,7381.00
02/12/2009,12:36,611.25,611.75,610.50,610.50,2864,2193,5057.00
02/12/2009,12:37,610.50,610.50,608.75,609.25,3310,9320,12630.00
02/12/2009,12:38,609.25,609.75,608.50,608.50,2723,5425,8148.00
02/12/2009,12:39,608.75,609.00,608.00,609.00,4013,7199,11212.00
02/12/2009,12:40,609.00,609.50,608.75,609.00,2283,1221,3504.00
02/12/2009,12:41,609.00,609.50,607.50,607.50,3778,5318,9096.00
02/12/2009,12:42,607.50,609.25,607.50,608.75,3453,2430,5883.00
02/12/2009,12:43,608.75,609.50,608.25,609.50,1618,1733,3351.00
02/12/2009,12:44,609.50,609.50,608.00,608.25,2559,4398,6957.00
02/12/2009,12:45,608.25,609.00,608.00,608.50,1892,986,2878.00
02/12/2009,12:46,608.50,608.75,607.00,607.50,3405,6843,10248.00
02/12/2009,12:47,607.25,608.00,607.00,607.25,2800,2376,5176.00
02/12/2009,12:48,607.50,607.75,606.00,606.25,1950,6428,8378.00
02/12/2009,12:49,606.25,607.25,605.50,607.00,5409,6599,12008.00
02/12/2009,12:50,607.00,608.00,607.00,607.50,3314,2477,5791.00
02/12/2009,12:51,607.50,608.00,607.00,607.50,2113,2150,4263.00
02/12/2009,12:52,607.25,607.50,605.75,606.75,3594,5903,9497.00
02/12/2009,12:53,606.50,607.25,606.00,606.50,3248,3344,6592.00
02/12/2009,12:54,606.25,606.50,605.00,606.00,3494,5973,9467.00
02/12/2009,12:55,606.25,606.50,605.25,605.50,2619,2838,5457.00
02/12/2009,12:56,605.50,607.50,605.25,606.75,4482,2498,6980.00
02/12/2009,12:57,607.00,607.00,606.00,606.50,1835,1480,3315.00
02/12/2009,12:58,606.75,606.75,605.50,606.00,1335,2655,3990.00
02/12/2009,12:59,606.00,606.75,605.50,606.00,1728,1681,3409.00
02/12/2009,13:00,606.00,607.00,605.75,606.50,4576,2544,7120.00
02/12/2009,13:01,606.50,607.00,605.25,605.50,3508,6210,9718.00
02/12/2009,13:02,605.50,605.75,604.50,605.00,4895,7562,12457.00
02/12/2009,13:03,605.00,606.50,605.00,606.00,4113,1904,6017.00
02/12/2009,13:04,606.25,606.75,604.75,605.25,2614,5661,8275.00
02/12/2009,13:05,605.25,606.25,604.25,604.75,2775,4554,7329.00
02/12/2009,13:06,604.75,605.25,604.00,604.75,3199,5047,8246.00
02/12/2009,13:07,604.50,605.00,604.00,604.50,1413,3248,4661.00
02/12/2009,13:08,604.50,604.75,604.00,604.25,2841,3512,6353.00
02/12/2009,13:09,604.25,604.75,603.50,604.75,4632,4778,9410.00
02/12/2009,13:10,604.75,607.75,604.50,607.50,11305,2879,14184.00
02/12/2009,13:11,607.75,610.00,607.50,609.50,12541,8150,20691.00
02/12/2009,13:12,609.25,609.50,608.00,608.50,2047,4844,6891.00
02/12/2009,13:13,608.50,610.00,608.50,609.75,4089,3521,7610.00
02/12/2009,13:14,609.75,611.75,609.75,610.75,7949,7774,15723.00
02/12/2009,13:15,610.75,611.25,609.50,610.00,3463,5362,8825.00
02/12/2009,13:16,610.25,610.50,609.50,610.00,2757,3820,6577.00
02/12/2009,13:17,610.25,612.75,610.25,612.75,8225,4819,13044.00
02/12/2009,13:18,612.75,612.75,611.00,611.75,4679,4786,9465.00
02/12/2009,13:19,611.75,612.00,611.00,611.00,1429,2561,3990.00
02/12/2009,13:20,611.00,612.50,610.50,612.25,3027,3831,6858.00
02/12/2009,13:21,612.25,612.50,610.00,610.50,3667,5310,8977.00
02/12/2009,13:22,610.50,611.75,610.50,611.75,2546,1575,4121.00
02/12/2009,13:23,611.75,614.25,611.25,614.25,10691,4733,15424.00
02/12/2009,13:24,614.25,617.00,613.50,615.00,13965,12219,26184.00
02/12/2009,13:25,615.25,615.50,614.50,614.75,4343,6521,10864.00
02/12/2009,13:26,614.75,618.75,614.75,618.00,12797,6549,19346.00
02/12/2009,13:27,618.00,618.50,616.00,616.25,9998,10863,20861.00
02/12/2009,13:28,616.25,617.75,615.75,616.75,5479,6295,11774.00
02/12/2009,13:29,616.75,618.50,616.00,617.50,7310,5984,13294.00
02/12/2009,13:30,617.75,621.75,617.50,621.25,14980,6954,21934.00
02/12/2009,13:31,621.25,621.50,619.25,619.75,6887,7733,14620.00
02/12/2009,13:32,619.75,619.75,618.00,618.25,4607,6235,10842.00
02/12/2009,13:33,618.00,618.75,617.75,618.25,4053,5121,9174.00
02/12/2009,13:34,618.25,619.75,618.25,619.25,3457,1839,5296.00
02/12/2009,13:35,619.25,622.00,619.00,619.25,8387,6463,14850.00
02/12/2009,13:36,619.50,619.50,617.00,618.50,5742,8921,14663.00
02/12/2009,13:37,618.50,623.00,618.25,621.00,13192,6546,19738.00
02/12/2009,13:38,621.00,622.25,620.25,620.25,4753,6762,11515.00
02/12/2009,13:39,620.25,622.75,619.50,621.25,6964,4411,11375.00
02/12/2009,13:40,621.50,621.50,619.00,619.50,4597,5777,10374.00
02/12/2009,13:41,619.50,622.25,619.50,621.50,7136,5728,12864.00
02/12/2009,13:42,621.50,625.50,621.50,624.75,20139,11752,31891.00
02/12/2009,13:43,624.75,627.00,624.00,626.00,12423,9059,21482.00
02/12/2009,13:44,626.00,629.25,624.75,628.25,18391,10288,28679.00
02/12/2009,13:45,627.75,628.00,626.50,627.50,9069,11505,20574.00
02/12/2009,13:46,627.75,628.50,626.75,628.00,8043,5984,14027.00
02/12/2009,13:47,628.00,628.25,625.75,626.00,5946,9961,15907.00
02/12/2009,13:48,626.00,627.50,624.75,625.00,7873,7717,15590.00
02/12/2009,13:49,625.00,625.75,624.00,625.25,6846,4803,11649.00
02/12/2009,13:50,625.25,626.25,625.00,625.00,3391,5385,8776.00
02/12/2009,13:51,625.00,626.00,624.25,625.75,8607,6413,15020.00
02/12/2009,13:52,625.50,627.25,625.50,626.25,6359,4303,10662.00
02/12/2009,13:53,626.25,629.75,626.25,629.50,10627,6305,16932.00
02/12/2009,13:54,629.25,630.25,628.25,629.25,7017,6659,13676.00
02/12/2009,13:55,629.50,630.75,628.25,630.50,10903,6329,17232.00
02/12/2009,13:56,630.75,631.50,628.75,629.00,5253,6794,12047.00
02/12/2009,13:57,628.75,629.50,627.75,629.50,6642,6162,12804.00
02/12/2009,13:58,629.25,630.50,628.75,630.00,9850,5538,15388.00
02/12/2009,13:59,630.00,631.75,630.00,631.50,14800,5355,20155.00
02/12/2009,14:00,631.50,631.75,629.75,630.50,16635,17066,33701.00
02/12/2009,14:01,630.50,630.75,629.00,629.50,12883,13811,26694.00
02/12/2009,14:02,629.50,630.50,629.50,630.25,5934,5846,11780.00
02/12/2009,14:03,630.00,630.75,630.00,630.25,4555,5370,9925.00
02/12/2009,14:04,630.25,631.50,630.00,631.25,6523,925,7448.00
02/12/2009,14:05,631.50,631.75,631.25,631.75,3259,1653,4912.00
02/12/2009,14:06,631.50,632.50,631.50,632.00,5341,4510,9851.00
02/12/2009,14:07,632.00,632.50,631.75,632.50,2155,669,2824.00
02/12/2009,14:08,632.50,632.75,632.25,632.50,2842,1475,4317.00
02/12/2009,14:09,632.75,632.75,632.00,632.25,1175,3844,5019.00
02/12/2009,14:10,632.50,632.75,632.25,632.75,4605,646,5251.00
02/12/2009,14:11,632.75,633.00,632.50,633.00,4064,2164,6228.00
02/12/2009,14:12,633.00,633.00,632.25,633.00,4845,2841,7686.00
02/12/2009,14:13,632.75,633.75,632.75,633.75,2621,1169,3790.00
02/12/2009,14:14,633.75,634.75,633.50,633.75,6009,2937,8946.00
02/12/2009,14:15,634.00,634.25,633.00,633.25,5816,3993,9809.00
02/12/2009,14:16,633.00,633.25,633.00,633.00,5,9,14.00
02/12/2009,14:31,633.00,633.50,633.00,633.50,483,981,1464.00
02/12/2009,14:32,633.25,633.50,633.00,633.25,101,182,283.00
02/12/2009,14:33,633.50,633.75,633.00,633.00,404,618,1022.00
02/12/2009,14:34,633.25,633.50,633.00,633.00,185,869,1054.00
02/12/2009,14:35,633.00,633.25,633.00,633.25,2,599,601.00
02/12/2009,14:36,633.25,633.50,633.00,633.25,106,133,239.00
02/12/2009,14:37,633.25,633.50,633.25,633.25,10,116,126.00
02/12/2009,14:38,633.25,633.50,633.25,633.25,8,152,160.00
02/12/2009,14:39,633.25,633.25,633.00,633.00,0,63,63.00
02/12/2009,14:40,633.00,633.25,633.00,633.00,61,1081,1142.00
02/12/2009,14:41,633.00,633.25,633.00,633.00,2,563,565.00
02/12/2009,14:42,633.00,633.50,633.00,633.25,370,143,513.00
02/12/2009,14:43,633.25,633.25,633.00,633.25,27,125,152.00
02/12/2009,14:44,633.25,633.25,633.00,633.00,7,482,489.00
02/12/2009,14:45,633.00,633.25,633.00,633.00,2,145,147.00
02/12/2009,14:46,633.00,633.25,633.00,633.00,10,31,41.00
02/12/2009,14:47,633.00,633.25,633.00,633.00,2,29,31.00
02/12/2009,14:48,633.25,633.25,633.00,633.00,4,39,43.00
02/12/2009,14:49,633.00,633.00,633.00,633.00,0,8,8.00
02/12/2009,14:50,633.25,633.25,633.00,633.25,102,166,268.00
02/12/2009,14:51,633.00,633.25,633.00,633.25,187,142,329.00
02/12/2009,14:52,633.25,633.25,633.00,633.00,57,2,59.00
02/12/2009,14:53,633.25,633.25,633.00,633.25,25,364,389.00
02/12/2009,14:54,633.25,633.25,633.00,633.00,51,4,55.00
02/12/2009,14:55,633.00,633.25,633.00,633.00,7,173,180.00
02/12/2009,14:56,633.25,633.25,633.00,633.00,2,137,139.00
02/12/2009,14:57,633.25,633.25,633.00,633.25,4,122,126.00
02/12/2009,14:58,633.00,633.50,633.00,633.25,535,93,628.00
02/12/2009,14:59,633.25,633.25,633.00,633.00,25,283,308.00
02/12/2009,15:00,633.25,633.50,633.00,633.25,73,181,254.00
02/12/2009,16:01,632.50,633.00,632.25,633.00,387,338,725.00
02/12/2009,16:02,633.25,633.25,632.75,633.00,215,30,245.00
02/12/2009,16:03,633.25,633.50,633.00,633.00,48,86,134.00
02/12/2009,16:04,633.25,633.50,632.75,632.75,225,56,281.00
02/12/2009,16:05,632.75,633.00,632.75,633.00,13,105,118.00
02/12/2009,16:06,633.00,633.25,632.75,632.75,49,8,57.00
02/12/2009,16:07,632.75,632.75,632.75,632.75,0,20,20.00
02/12/2009,16:08,632.50,632.75,632.50,632.50,1,18,19.00
02/12/2009,16:09,632.75,633.25,632.75,633.25,233,0,233.00
02/12/2009,16:10,633.25,634.25,633.25,633.75,269,27,296.00
02/12/2009,16:11,633.75,634.00,633.50,633.50,32,13,45.00
02/12/2009,16:12,633.50,633.50,633.50,633.50,0,21,21.00
02/12/2009,16:13,633.25,633.75,633.25,633.75,50,2,52.00
02/12/2009,16:14,633.75,633.75,633.50,633.75,21,55,76.00
02/12/2009,16:15,633.75,633.75,633.75,633.75,7,0,7.00
02/12/2009,16:16,633.75,634.50,633.75,634.25,248,6,254.00
02/12/2009,16:17,634.25,634.50,634.00,634.00,13,87,100.00
02/12/2009,16:18,634.00,634.00,634.00,634.00,0,47,47.00
02/12/2009,16:19,634.00,634.25,634.00,634.00,3,18,21.00
02/12/2009,16:20,634.25,634.50,634.00,634.50,34,12,46.00
02/12/2009,16:21,634.25,634.50,634.00,634.00,3,22,25.00
02/12/2009,16:22,634.00,634.00,634.00,634.00,0,16,16.00
02/12/2009,16:23,634.25,634.25,634.00,634.25,6,11,17.00
02/12/2009,16:24,634.00,634.00,633.50,633.50,0,140,140.00
02/12/2009,16:25,633.50,634.00,633.50,633.50,3,31,34.00
02/12/2009,16:26,633.75,634.25,633.75,633.75,102,25,127.00
02/12/2009,16:27,633.75,634.00,633.75,634.00,16,1,17.00
02/12/2009,16:28,634.00,634.00,633.75,633.75,15,3,18.00
02/12/2009,16:29,633.75,634.00,633.75,634.00,1,7,8.00
02/12/2009,16:30,633.75,634.00,633.75,634.00,3,1,4.00
02/12/2009,16:31,634.00,634.00,633.75,634.00,17,20,37.00
02/12/2009,16:32,634.00,634.00,633.75,633.75,27,23,50.00
02/12/2009,16:33,633.75,633.75,633.25,633.25,2,177,179.00
02/12/2009,16:34,633.25,633.25,633.00,633.00,0,64,64.00
02/12/2009,16:35,633.00,633.00,632.75,632.75,0,29,29.00
02/12/2009,16:36,632.75,633.25,632.75,632.75,52,29,81.00
02/12/2009,16:37,632.75,632.75,632.75,632.75,0,15,15.00
02/12/2009,16:38,632.75,632.75,632.75,632.75,0,52,52.00
02/12/2009,16:39,632.75,633.00,632.50,632.75,45,74,119.00
02/12/2009,16:40,632.75,632.75,632.50,632.75,20,16,36.00
02/12/2009,16:41,632.75,632.75,632.50,632.50,1,71,72.00
02/12/2009,16:42,632.50,632.75,632.50,632.50,5,29,34.00
02/12/2009,16:43,632.75,633.00,632.75,633.00,50,0,50.00
02/12/2009,16:44,633.00,633.25,632.75,633.00,42,12,54.00
02/12/2009,16:45,633.00,633.00,632.75,632.75,0,34,34.00
02/12/2009,16:46,632.75,632.75,632.25,632.25,1,97,98.00
02/12/2009,16:47,632.25,632.50,632.00,632.25,26,74,100.00
02/12/2009,16:48,632.25,632.50,632.25,632.50,17,18,35.00
02/12/2009,16:49,632.50,632.75,632.50,632.75,23,3,26.00
02/12/2009,16:50,632.50,632.75,632.25,632.25,10,79,89.00
02/12/2009,16:51,632.25,632.50,632.25,632.50,18,5,23.00
02/12/2009,16:52,632.25,632.25,632.00,632.25,36,91,127.00
02/12/2009,16:53,632.00,632.25,632.00,632.25,44,56,100.00
02/12/2009,16:54,632.00,632.25,632.00,632.25,32,5,37.00
02/12/2009,16:55,632.25,632.25,632.00,632.25,8,1,9.00
02/12/2009,16:56,632.25,632.25,631.75,632.00,59,87,146.00
02/12/2009,16:57,632.00,632.25,631.50,631.75,47,240,287.00
02/12/2009,16:58,631.75,631.75,631.50,631.75,47,25,72.00
02/12/2009,16:59,631.75,632.00,631.75,631.75,29,24,53.00
02/12/2009,17:00,631.75,631.75,631.25,631.25,7,573,580.00
02/12/2009,17:01,631.25,631.25,631.00,631.25,134,57,191.00
02/12/2009,17:02,631.25,631.50,631.00,631.25,17,191,208.00
02/12/2009,17:03,631.25,631.25,630.75,631.00,34,126,160.00
02/12/2009,17:04,631.00,631.00,630.50,630.75,8,115,123.00
02/12/2009,17:05,630.50,631.00,630.50,630.75,39,92,131.00
02/12/2009,17:06,630.75,631.00,630.75,630.75,12,25,37.00
02/12/2009,17:07,630.75,631.25,630.25,630.50,20,237,257.00
02/12/2009,17:08,630.50,631.00,630.50,630.50,21,4,25.00
02/12/2009,17:09,630.75,630.75,630.75,630.75,3,0,3.00
02/12/2009,17:10,630.75,631.25,630.75,631.00,28,4,32.00
02/12/2009,17:11,631.00,631.25,631.00,631.00,35,20,55.00
02/12/2009,17:12,631.00,631.25,631.00,631.00,1,14,15.00
02/12/2009,17:13,630.75,631.00,630.75,631.00,32,2,34.00
02/12/2009,17:14,631.00,631.00,630.50,630.75,20,48,68.00
02/12/2009,17:15,630.75,631.00,630.75,630.75,59,2,61.00
02/12/2009,17:16,630.75,631.00,630.75,631.00,1,6,7.00
02/12/2009,17:17,631.00,631.00,630.75,630.75,91,1,92.00
02/12/2009,17:18,630.75,630.75,630.75,630.75,0,2,2.00
02/12/2009,17:19,630.75,631.00,630.75,631.00,50,42,92.00
02/12/2009,17:20,630.75,631.00,630.75,630.75,1,52,53.00
02/12/2009,17:21,630.75,630.75,630.75,630.75,0,24,24.00
02/12/2009,17:22,630.75,631.00,630.75,631.00,56,9,65.00
02/12/2009,17:23,630.75,631.25,630.75,631.00,20,6,26.00
02/12/2009,17:24,631.00,631.00,631.00,631.00,0,1,1.00
02/12/2009,17:25,631.25,631.25,631.00,631.00,18,23,41.00
02/12/2009,17:26,631.00,631.00,630.75,630.75,1,17,18.00
02/12/2009,17:27,630.75,631.25,630.75,631.25,31,2,33.00
02/12/2009,17:28,631.25,631.50,631.00,631.50,26,2,28.00
02/12/2009,17:29,631.50,631.75,631.00,631.75,97,31,128.00
02/12/2009,17:30,631.75,631.75,631.25,631.50,24,59,83.00
02/12/2009,17:31,631.75,631.75,631.25,631.25,7,31,38.00
02/12/2009,17:32,631.25,631.25,631.00,631.00,0,20,20.00
02/12/2009,17:33,631.00,631.25,631.00,631.25,17,29,46.00
02/12/2009,17:34,631.25,631.25,631.00,631.00,68,71,139.00
02/12/2009,17:35,630.75,631.25,630.75,631.25,78,6,84.00
02/12/2009,17:37,631.00,631.25,631.00,631.25,29,4,33.00
02/12/2009,17:38,631.25,631.25,631.00,631.00,17,29,46.00
02/12/2009,17:39,631.00,631.00,630.75,631.00,18,2,20.00
02/12/2009,17:40,631.00,631.00,631.00,631.00,1,0,1.00
02/12/2009,17:41,631.00,631.25,631.00,631.00,55,20,75.00
02/12/2009,17:42,631.00,631.00,630.75,631.00,5,14,19.00
02/12/2009,17:43,631.25,631.25,630.75,631.00,18,24,42.00
02/12/2009,17:44,631.00,631.00,630.75,631.00,2,8,10.00
02/12/2009,17:45,630.75,630.75,630.75,630.75,0,33,33.00
02/12/2009,17:46,630.75,631.00,630.75,630.75,2,4,6.00
02/12/2009,17:47,630.75,631.00,630.75,630.75,1,6,7.00
02/12/2009,17:48,631.00,631.00,631.00,631.00,1,0,1.00
02/12/2009,17:49,631.00,631.25,630.75,631.00,10,4,14.00
02/12/2009,17:50,631.00,631.00,631.00,631.00,0,7,7.00
02/12/2009,17:51,631.25,631.25,631.25,631.25,27,0,27.00
02/12/2009,17:52,631.00,631.25,631.00,631.25,5,3,8.00
02/12/2009,17:53,631.25,631.75,631.25,631.50,69,14,83.00
02/12/2009,17:54,631.50,631.50,631.00,631.25,2,38,40.00
02/12/2009,17:55,631.25,631.50,631.25,631.25,6,1,7.00
02/12/2009,17:56,631.25,631.50,631.00,631.25,3,34,37.00
02/12/2009,17:57,631.00,631.25,630.75,631.00,6,66,72.00
02/12/2009,17:58,630.75,631.00,630.75,631.00,6,1,7.00
02/12/2009,17:59,630.75,630.75,630.75,630.75,0,4,4.00
02/12/2009,18:00,630.75,630.75,630.75,630.75,0,5,5.00
02/12/2009,18:01,631.00,631.25,631.00,631.00,103,18,121.00
02/12/2009,18:02,631.00,631.50,631.00,631.25,61,5,66.00
02/12/2009,18:03,631.25,631.25,631.25,631.25,0,5,5.00
02/12/2009,18:04,631.25,631.25,630.50,630.75,7,98,105.00
02/12/2009,18:05,630.75,630.75,630.75,630.75,12,0,12.00
02/12/2009,18:06,630.75,631.00,630.75,631.00,26,0,26.00
02/12/2009,18:07,631.00,631.00,631.00,631.00,12,0,12.00
02/12/2009,18:08,631.00,631.25,630.75,631.00,55,53,108.00
02/12/2009,18:09,631.00,631.25,630.75,630.75,74,34,108.00
02/12/2009,18:10,631.00,631.00,631.00,631.00,32,0,32.00
02/12/2009,18:11,631.00,631.25,631.00,631.25,72,0,72.00
02/12/2009,18:12,631.25,631.25,631.00,631.25,25,4,29.00
02/12/2009,18:13,631.25,631.25,631.00,631.00,35,5,40.00
02/12/2009,18:14,631.00,631.25,631.00,631.25,19,2,21.00
02/12/2009,18:15,631.25,631.25,631.25,631.25,23,0,23.00
02/12/2009,18:16,631.25,631.25,631.25,631.25,11,0,11.00
02/12/2009,18:17,631.25,631.50,631.25,631.50,8,0,8.00
02/12/2009,18:18,631.50,631.50,631.50,631.50,78,0,78.00
02/12/2009,18:19,631.50,631.50,631.50,631.50,42,0,42.00
02/12/2009,18:20,631.50,631.50,630.75,630.75,20,97,117.00
02/12/2009,18:21,630.75,631.25,630.75,631.00,52,62,114.00
02/12/2009,18:22,631.00,631.00,630.50,630.75,4,34,38.00
02/12/2009,18:23,630.50,630.75,630.50,630.75,87,3,90.00
02/12/2009,18:24,630.75,630.75,630.75,630.75,37,0,37.00
02/12/2009,18:25,630.75,630.75,630.50,630.75,12,1,13.00
02/12/2009,18:26,630.75,630.75,630.75,630.75,25,0,25.00
02/12/2009,18:28,630.75,630.75,630.75,630.75,12,0,12.00
02/12/2009,18:29,630.75,630.75,630.75,630.75,1,0,1.00
02/12/2009,18:30,631.00,631.00,630.75,631.00,4,1,5.00
02/12/2009,18:32,630.75,631.00,630.75,630.75,2,3,5.00
02/12/2009,18:33,631.00,631.00,631.00,631.00,2,0,2.00
02/12/2009,18:34,630.75,630.75,630.75,630.75,0,2,2.00
02/12/2009,18:35,630.75,631.00,630.75,631.00,1,13,14.00
02/12/2009,18:36,630.75,630.75,630.50,630.75,5,62,67.00
02/12/2009,18:37,630.75,630.75,630.75,630.75,24,0,24.00
02/12/2009,18:38,630.75,630.75,630.75,630.75,4,0,4.00
02/12/2009,18:39,630.75,630.75,630.50,630.75,66,3,69.00
02/12/2009,18:40,630.75,630.75,630.75,630.75,7,0,7.00
02/12/2009,18:41,630.75,630.75,630.75,630.75,8,0,8.00
02/12/2009,18:42,630.50,630.50,630.50,630.50,0,6,6.00
02/12/2009,18:43,630.50,630.50,630.50,630.50,0,5,5.00
02/12/2009,18:44,630.50,630.75,630.25,630.50,2,112,114.00
02/12/2009,18:45,630.50,630.75,630.50,630.50,12,25,37.00
02/12/2009,18:46,630.75,630.75,630.50,630.75,29,17,46.00
02/12/2009,18:47,630.50,630.75,630.50,630.75,80,1,81.00
02/12/2009,18:48,630.75,630.75,630.50,630.75,4,1,5.00
02/12/2009,18:49,630.75,630.75,630.75,630.75,86,0,86.00
02/12/2009,18:50,630.75,630.75,630.75,630.75,9,0,9.00
02/12/2009,18:51,630.75,630.75,630.50,630.50,13,7,20.00
02/12/2009,18:53,630.50,630.50,630.50,630.50,0,4,4.00
02/12/2009,18:55,630.50,630.75,630.50,630.75,2,1,3.00
02/12/2009,18:56,630.50,630.50,630.50,630.50,0,1,1.00
02/12/2009,18:57,630.50,630.50,630.50,630.50,0,2,2.00
02/12/2009,18:58,630.75,630.75,630.50,630.75,26,2,28.00
02/12/2009,18:59,630.75,630.75,630.75,630.75,78,0,78.00
02/12/2009,19:00,630.75,630.75,630.75,630.75,30,0,30.00
02/12/2009,19:01,630.75,630.75,630.75,630.75,6,0,6.00
02/12/2009,19:02,630.50,630.75,630.50,630.50,1,7,8.00
02/12/2009,19:03,630.75,630.75,630.50,630.50,7,101,108.00
02/12/2009,19:04,630.50,630.50,630.25,630.25,5,81,86.00
02/12/2009,19:05,630.50,630.50,630.25,630.25,5,1,6.00
02/12/2009,19:06,630.50,630.50,630.50,630.50,3,0,3.00
02/12/2009,19:07,630.25,630.25,630.25,630.25,0,53,53.00
02/12/2009,19:08,630.50,630.50,630.25,630.25,6,1,7.00
02/12/2009,19:09,630.50,630.50,630.50,630.50,17,0,17.00
02/12/2009,19:10,630.50,630.75,630.50,630.75,124,50,174.00
02/12/2009,19:11,630.75,631.00,630.75,631.00,37,1,38.00
02/12/2009,19:12,631.00,631.00,630.75,630.75,11,55,66.00
02/12/2009,19:13,630.75,631.00,630.75,631.00,4,16,20.00
02/12/2009,19:14,631.00,631.00,631.00,631.00,69,0,69.00
02/12/2009,19:15,631.00,631.00,630.75,631.00,60,6,66.00
02/12/2009,19:16,631.00,631.25,631.00,631.00,26,31,57.00
02/12/2009,19:17,631.25,632.00,631.25,632.00,167,1,168.00
02/12/2009,19:18,632.00,632.00,631.50,632.00,21,63,84.00
02/12/2009,19:19,632.00,632.00,631.50,631.75,72,9,81.00
02/12/2009,19:20,631.75,632.25,631.50,632.00,45,12,57.00
02/12/2009,19:21,632.25,632.75,632.25,632.50,121,36,157.00
02/12/2009,19:22,632.50,632.50,632.25,632.50,4,7,11.00
02/12/2009,19:23,632.25,632.50,632.25,632.50,13,2,15.00
02/12/2009,19:24,632.25,632.50,632.25,632.50,17,3,20.00
02/12/2009,19:25,632.50,632.50,632.50,632.50,3,0,3.00
02/12/2009,19:26,632.50,632.50,632.25,632.25,5,25,30.00
02/12/2009,19:27,632.25,632.25,632.00,632.00,0,18,18.00
02/12/2009,19:28,632.00,632.25,632.00,632.25,5,10,15.00
02/12/2009,19:29,632.00,632.25,632.00,632.25,3,9,12.00
02/12/2009,19:30,632.25,632.50,632.00,632.50,11,6,17.00
02/12/2009,19:31,632.25,632.75,632.25,632.75,19,2,21.00
02/12/2009,19:32,632.75,633.00,632.75,632.75,28,2,30.00
02/12/2009,19:33,632.75,632.75,632.75,632.75,0,5,5.00
02/12/2009,19:34,632.75,632.75,632.75,632.75,0,17,17.00
02/12/2009,19:35,632.75,633.00,632.75,633.00,20,3,23.00
02/12/2009,19:36,633.00,633.50,633.00,633.25,66,5,71.00
02/12/2009,19:37,633.25,633.25,633.00,633.25,6,50,56.00
02/12/2009,19:38,633.00,633.00,632.75,632.75,17,30,47.00
02/12/2009,19:39,632.50,632.75,632.50,632.75,3,3,6.00
02/12/2009,19:40,632.75,632.75,632.50,632.50,5,1,6.00
02/12/2009,19:41,632.50,633.00,632.50,633.00,56,13,69.00
02/12/2009,19:42,633.25,633.50,633.25,633.50,59,1,60.00
02/12/2009,19:43,633.50,633.75,633.25,633.50,72,10,82.00
02/12/2009,19:44,633.50,633.50,632.75,633.00,3,90,93.00
02/12/2009,19:45,633.00,633.00,632.75,632.75,18,14,32.00
02/12/2009,19:46,632.75,632.75,632.75,632.75,0,8,8.00
02/12/2009,19:47,632.75,633.00,632.75,633.00,13,1,14.00
02/12/2009,19:48,632.75,633.00,632.75,633.00,1,1,2.00
02/12/2009,19:49,633.00,633.00,633.00,633.00,8,0,8.00
02/12/2009,19:50,633.00,633.00,632.75,632.75,2,19,21.00
02/12/2009,19:51,632.75,632.75,632.50,632.50,10,5,15.00
02/12/2009,19:52,632.50,632.75,632.50,632.75,14,5,19.00
02/12/2009,19:53,632.75,632.75,632.75,632.75,11,0,11.00
02/12/2009,19:54,632.50,632.75,632.50,632.50,1,23,24.00
02/12/2009,19:55,632.50,632.75,632.50,632.75,23,2,25.00
02/12/2009,19:56,632.50,632.75,632.50,632.50,1,4,5.00
02/12/2009,19:57,632.50,632.50,632.50,632.50,0,1,1.00
02/12/2009,19:58,632.75,632.75,632.75,632.75,47,0,47.00
02/12/2009,19:59,632.75,632.75,632.75,632.75,20,0,20.00
02/12/2009,20:00,632.75,632.75,632.75,632.75,24,0,24.00
02/12/2009,20:01,632.75,633.00,632.75,633.00,2,0,2.00
02/12/2009,20:02,633.00,633.00,633.00,633.00,18,0,18.00
02/12/2009,20:03,633.00,633.00,633.00,633.00,43,0,43.00
02/12/2009,20:04,633.00,633.00,632.75,633.00,13,3,16.00
02/12/2009,20:05,633.00,633.25,632.75,633.25,37,10,47.00
02/12/2009,20:06,633.25,633.25,633.00,633.00,1,59,60.00
02/12/2009,20:07,632.75,633.00,632.75,633.00,6,1,7.00
02/12/2009,20:08,633.00,633.00,632.75,633.00,10,13,23.00
02/12/2009,20:09,632.75,633.00,632.75,633.00,9,1,10.00
02/12/2009,20:10,633.00,633.25,633.00,633.25,8,0,8.00
02/12/2009,20:11,633.25,633.25,633.00,633.00,1,10,11.00
02/12/2009,20:12,633.00,633.25,633.00,633.25,3,11,14.00
02/12/2009,20:13,633.00,633.25,633.00,633.25,47,2,49.00
02/12/2009,20:14,633.50,633.50,633.25,633.25,1,9,10.00
02/12/2009,20:15,633.25,633.50,633.00,633.25,6,11,17.00
02/12/2009,20:16,633.25,633.50,633.25,633.25,3,17,20.00
02/12/2009,20:17,633.25,633.25,633.25,633.25,0,5,5.00
02/12/2009,20:18,633.00,633.25,633.00,633.25,6,4,10.00
02/12/2009,20:19,633.25,633.50,633.25,633.25,40,25,65.00
02/12/2009,20:20,633.50,633.75,633.25,633.50,52,12,64.00
02/12/2009,20:21,633.50,633.50,633.50,633.50,7,0,7.00
02/12/2009,20:22,633.75,633.75,633.75,633.75,1,0,1.00
02/12/2009,20:23,633.75,633.75,633.50,633.75,2,2,4.00
02/12/2009,20:24,633.50,633.75,633.50,633.75,1,15,16.00
02/12/2009,20:25,633.50,633.50,633.50,633.50,0,7,7.00
02/12/2009,20:26,633.50,633.50,633.50,633.50,0,3,3.00
02/12/2009,20:27,633.75,633.75,633.75,633.75,2,0,2.00
02/12/2009,20:28,633.50,633.75,633.50,633.50,2,3,5.00
02/12/2009,20:29,633.50,633.50,633.50,633.50,0,19,19.00
02/12/2009,20:30,633.25,633.50,633.25,633.50,10,11,21.00
02/12/2009,20:31,633.25,633.50,633.25,633.25,7,20,27.00
02/12/2009,20:32,633.25,633.25,633.25,633.25,0,14,14.00
02/12/2009,20:33,633.25,633.50,633.25,633.25,2,5,7.00
02/12/2009,20:34,633.25,633.50,633.25,633.50,10,1,11.00
02/12/2009,20:35,633.50,633.50,633.50,633.50,21,0,21.00
02/12/2009,20:36,633.50,633.75,633.50,633.50,8,3,11.00
02/12/2009,20:37,633.75,633.75,633.75,633.75,7,0,7.00
02/12/2009,20:38,633.75,633.75,633.50,633.75,3,30,33.00
02/12/2009,20:39,633.50,633.50,633.25,633.50,12,10,22.00
02/12/2009,20:40,633.50,633.50,633.50,633.50,2,0,2.00
02/12/2009,20:41,633.50,633.50,633.50,633.50,4,0,4.00
02/12/2009,20:42,633.75,633.75,633.75,633.75,3,0,3.00
02/12/2009,20:43,633.75,634.25,633.75,634.25,216,33,249.00
02/12/2009,20:44,634.25,636.50,634.25,635.25,955,125,1080.00
02/12/2009,20:45,635.00,636.00,635.00,636.00,244,14,258.00
02/12/2009,20:46,635.75,636.50,635.75,636.25,132,64,196.00
02/12/2009,20:47,636.25,636.75,636.00,636.25,119,49,168.00
02/12/2009,20:48,636.25,636.25,635.50,635.75,59,31,90.00
02/12/2009,20:49,636.00,636.25,635.75,636.00,38,18,56.00
02/12/2009,20:50,635.75,636.25,635.75,636.00,49,10,59.00
02/12/2009,20:51,636.50,636.50,636.25,636.50,64,36,100.00
02/12/2009,20:52,636.25,636.50,636.25,636.50,6,12,18.00
02/12/2009,20:53,636.25,636.50,636.00,636.50,83,22,105.00
02/12/2009,20:54,636.50,636.75,636.25,636.25,26,12,38.00
02/12/2009,20:55,636.25,636.50,636.25,636.50,25,3,28.00
02/12/2009,20:56,636.50,636.50,636.25,636.25,3,6,9.00
02/12/2009,20:57,636.25,636.50,636.25,636.50,6,38,44.00
02/12/2009,20:58,636.50,636.50,636.25,636.50,58,25,83.00
02/12/2009,20:59,636.25,636.50,636.25,636.25,3,26,29.00
02/12/2009,21:00,636.25,636.25,636.00,636.00,1,94,95.00
02/12/2009,21:01,636.00,636.25,635.75,636.00,20,32,52.00
02/12/2009,21:02,636.00,636.00,635.50,635.75,14,21,35.00
02/12/2009,21:03,635.75,635.75,635.50,635.75,6,3,9.00
02/12/2009,21:04,635.75,636.25,635.50,636.25,43,1,44.00
02/12/2009,21:05,636.00,636.25,635.75,636.00,21,17,38.00
02/12/2009,21:06,636.00,636.00,635.75,636.00,4,1,5.00
02/12/2009,21:07,635.75,636.00,635.50,635.75,11,26,37.00
02/12/2009,21:08,635.50,635.75,635.50,635.50,4,16,20.00
02/12/2009,21:09,635.50,635.50,635.25,635.50,20,13,33.00
02/12/2009,21:10,635.25,635.50,635.25,635.25,4,63,67.00
02/12/2009,21:11,635.50,635.50,634.75,634.75,4,76,80.00
02/12/2009,21:12,634.75,635.00,634.75,634.75,8,27,35.00
02/12/2009,21:13,634.75,635.00,634.75,634.75,33,6,39.00
02/12/2009,21:14,635.00,635.00,634.75,634.75,3,2,5.00
02/12/2009,21:15,635.00,635.00,635.00,635.00,11,0,11.00
02/12/2009,21:16,635.00,635.00,634.75,635.00,4,25,29.00
02/12/2009,21:17,635.00,635.00,634.75,634.75,6,2,8.00
02/12/2009,21:18,635.00,635.00,634.75,635.00,17,1,18.00
02/12/2009,21:19,635.00,635.50,635.00,635.25,71,27,98.00
02/12/2009,21:20,635.25,635.50,635.00,635.25,34,23,57.00
02/12/2009,21:21,635.25,635.50,635.25,635.25,39,10,49.00
02/12/2009,21:22,635.25,635.50,635.25,635.50,1,1,2.00
02/12/2009,21:23,635.50,635.75,635.50,635.50,28,2,30.00
02/12/2009,21:24,635.75,635.75,635.75,635.75,8,0,8.00
02/12/2009,21:25,635.75,635.75,635.50,635.50,22,6,28.00
02/12/2009,21:26,635.50,635.50,635.25,635.25,0,20,20.00
02/12/2009,21:27,635.25,635.25,635.25,635.25,0,19,19.00
02/12/2009,21:28,635.25,635.50,635.25,635.50,12,1,13.00
02/12/2009,21:29,635.50,635.75,635.50,635.75,22,0,22.00
02/12/2009,21:30,635.75,636.25,635.75,636.00,42,28,70.00
02/12/2009,21:31,636.00,636.00,635.50,635.50,0,28,28.00
02/12/2009,21:32,635.50,635.50,635.25,635.50,6,5,11.00
02/12/2009,21:33,635.25,635.50,635.25,635.50,3,3,6.00
02/12/2009,21:34,635.50,635.50,635.25,635.25,5,2,7.00
02/12/2009,21:35,635.25,635.50,635.25,635.50,1,2,3.00
02/12/2009,21:36,635.25,635.25,635.25,635.25,0,15,15.00
02/12/2009,21:38,635.25,635.50,635.25,635.50,1,18,19.00
02/12/2009,21:39,635.50,635.50,635.50,635.50,65,0,65.00
02/12/2009,21:40,635.50,635.75,635.25,635.50,30,15,45.00
02/12/2009,21:41,635.50,635.50,635.50,635.50,2,0,2.00
02/12/2009,21:42,635.75,636.00,635.75,636.00,101,0,101.00
02/12/2009,21:43,636.00,636.25,636.00,636.25,19,1,20.00
02/12/2009,21:44,636.25,636.25,636.00,636.25,2,18,20.00
02/12/2009,21:45,636.25,636.25,636.00,636.25,4,11,15.00
02/12/2009,21:46,636.00,636.25,636.00,636.25,37,3,40.00
02/12/2009,21:47,636.50,636.50,636.25,636.50,6,16,22.00
02/12/2009,21:48,636.50,636.50,636.25,636.50,17,1,18.00
02/12/2009,21:49,636.25,636.25,636.25,636.25,0,17,17.00
02/12/2009,21:50,636.25,636.25,636.00,636.25,2,18,20.00
02/12/2009,21:51,636.00,636.25,636.00,636.25,3,6,9.00
02/12/2009,21:52,636.00,636.25,636.00,636.25,11,3,14.00
02/12/2009,21:53,636.25,636.25,636.25,636.25,4,0,4.00
02/12/2009,21:54,636.25,636.50,636.00,636.25,3,49,52.00
02/12/2009,21:55,636.00,636.00,636.00,636.00,0,12,12.00
02/12/2009,21:56,636.00,636.25,636.00,636.25,5,4,9.00
02/12/2009,21:57,636.00,636.50,636.00,636.50,9,1,10.00
02/12/2009,21:58,636.25,636.50,636.25,636.25,1,12,13.00
02/12/2009,21:59,636.50,636.50,636.25,636.25,4,11,15.00
02/12/2009,22:00,636.50,636.50,636.25,636.25,2,12,14.00
02/12/2009,22:01,636.25,636.50,636.25,636.25,1,14,15.00
02/12/2009,22:02,636.50,636.50,636.25,636.50,26,1,27.00
02/12/2009,22:03,636.50,636.75,636.25,636.25,9,7,16.00
02/12/2009,22:04,636.25,636.50,636.25,636.50,10,18,28.00
02/12/2009,22:05,636.25,636.50,636.25,636.50,5,3,8.00
02/12/2009,22:06,636.50,636.50,636.25,636.50,3,2,5.00
02/12/2009,22:07,636.25,636.50,636.25,636.50,71,9,80.00
02/12/2009,22:08,636.25,636.25,636.25,636.25,0,11,11.00
02/12/2009,22:09,636.25,636.25,636.25,636.25,0,2,2.00
02/12/2009,22:10,636.25,636.50,636.25,636.25,2,7,9.00
02/12/2009,22:11,636.25,636.50,636.25,636.50,5,5,10.00
02/12/2009,22:12,636.50,636.50,636.50,636.50,41,0,41.00
02/12/2009,22:13,636.50,636.50,636.50,636.50,3,0,3.00
02/12/2009,22:14,636.50,636.50,636.50,636.50,6,0,6.00
02/12/2009,22:15,636.50,636.50,636.25,636.50,21,2,23.00
02/12/2009,22:16,636.50,636.50,636.25,636.25,10,1,11.00
02/12/2009,22:17,636.25,636.50,636.25,636.50,1,9,10.00
02/12/2009,22:18,636.25,636.50,636.25,636.50,1,3,4.00
02/12/2009,22:19,636.25,636.50,636.25,636.25,1,9,10.00
02/12/2009,22:20,636.25,636.50,636.25,636.25,3,4,7.00
02/12/2009,22:21,636.25,636.25,636.25,636.25,0,3,3.00
02/12/2009,22:22,636.50,636.50,636.25,636.25,8,13,21.00
02/12/2009,22:23,636.25,636.25,635.75,636.00,11,47,58.00
02/12/2009,22:24,635.75,636.00,635.50,635.75,9,35,44.00
02/12/2009,22:25,635.75,635.75,635.25,635.50,5,112,117.00
02/12/2009,22:26,635.25,635.50,635.25,635.50,27,31,58.00
02/12/2009,22:27,635.50,635.50,635.25,635.25,5,54,59.00
02/12/2009,22:28,635.25,635.25,635.00,635.25,19,128,147.00
02/12/2009,22:29,635.25,635.25,635.25,635.25,17,0,17.00
02/12/2009,22:30,635.25,635.50,635.25,635.50,17,0,17.00
02/12/2009,22:31,635.25,635.25,635.00,635.00,0,15,15.00
02/12/2009,22:32,635.25,635.25,634.50,634.75,10,75,85.00
02/12/2009,22:33,634.75,634.75,634.50,634.50,10,4,14.00
02/12/2009,22:34,634.50,634.75,634.50,634.75,16,18,34.00
02/12/2009,22:35,634.75,634.75,634.50,634.75,7,18,25.00
02/12/2009,22:36,634.75,634.75,634.50,634.75,5,2,7.00
02/12/2009,22:37,634.75,634.75,634.75,634.75,2,0,2.00
02/12/2009,22:38,634.75,634.75,634.25,634.50,19,52,71.00
02/12/2009,22:39,634.50,634.50,634.25,634.50,3,20,23.00
02/12/2009,22:40,634.50,634.50,634.00,634.50,30,26,56.00
02/12/2009,22:41,634.50,634.75,634.50,634.50,14,17,31.00
02/12/2009,22:42,634.50,634.75,634.50,634.75,51,7,58.00
02/12/2009,22:43,634.50,634.50,634.50,634.50,0,8,8.00
02/12/2009,22:44,634.50,634.75,634.50,634.50,6,14,20.00
02/12/2009,22:45,634.50,634.75,634.50,634.75,4,1,5.00
02/12/2009,22:46,634.75,634.75,634.75,634.75,3,0,3.00
02/12/2009,22:47,634.75,634.75,634.75,634.75,13,0,13.00
02/12/2009,22:48,634.75,635.00,634.75,634.75,10,9,19.00
02/12/2009,22:49,634.75,635.00,634.50,634.50,2,17,19.00
02/12/2009,22:50,634.50,634.75,634.50,634.75,7,5,12.00
02/12/2009,22:51,634.75,635.00,634.50,634.75,25,10,35.00
02/12/2009,22:52,634.75,634.75,634.75,634.75,0,6,6.00
02/12/2009,22:53,635.00,635.00,634.75,635.00,32,10,42.00
02/12/2009,22:55,635.00,635.00,634.75,634.75,12,8,20.00
02/12/2009,22:56,634.75,635.00,634.75,635.00,3,3,6.00
02/12/2009,22:57,634.75,635.00,634.75,635.00,1,9,10.00
02/12/2009,22:58,634.75,634.75,634.75,634.75,0,4,4.00
02/12/2009,22:59,634.75,635.00,634.75,635.00,10,5,15.00
02/12/2009,23:00,635.00,635.00,634.75,634.75,30,15,45.00
02/12/2009,23:01,634.50,635.00,634.50,635.00,10,35,45.00
02/12/2009,23:02,635.00,635.00,635.00,635.00,1,0,1.00
02/12/2009,23:03,634.75,635.00,634.75,634.75,2,11,13.00
02/12/2009,23:04,634.75,635.00,634.75,634.75,1,17,18.00
02/12/2009,23:05,634.50,634.75,634.50,634.75,2,3,5.00
02/12/2009,23:06,634.75,634.75,634.75,634.75,58,0,58.00
02/12/2009,23:07,634.75,635.00,634.75,634.75,11,1,12.00
02/12/2009,23:08,634.75,634.75,634.50,634.50,11,42,53.00
02/12/2009,23:09,634.50,634.50,634.25,634.50,2,4,6.00
02/12/2009,23:10,634.25,634.25,633.50,633.75,34,121,155.00
02/12/2009,23:11,633.75,634.00,633.50,634.00,40,5,45.00
02/12/2009,23:12,634.00,634.00,634.00,634.00,18,0,18.00
02/12/2009,23:13,634.00,634.25,634.00,634.25,26,0,26.00
02/12/2009,23:14,634.25,634.50,634.00,634.25,8,12,20.00
02/12/2009,23:15,634.00,634.25,634.00,634.25,5,9,14.00
02/12/2009,23:16,634.25,634.25,634.00,634.00,4,2,6.00
02/12/2009,23:17,634.00,634.00,634.00,634.00,0,1,1.00
02/12/2009,23:18,634.00,634.00,633.75,633.75,0,25,25.00
02/12/2009,23:20,633.75,633.75,633.50,633.50,2,28,30.00
02/12/2009,23:21,633.50,633.75,633.50,633.50,2,3,5.00
02/12/2009,23:22,633.75,633.75,633.50,633.75,12,1,13.00
02/12/2009,23:23,633.75,633.75,633.75,633.75,9,0,9.00
02/12/2009,23:24,633.75,634.00,633.50,634.00,28,11,39.00
02/12/2009,23:25,634.00,634.25,633.50,634.25,46,9,55.00
02/12/2009,23:26,634.00,634.25,634.00,634.25,18,15,33.00
02/12/2009,23:27,634.25,634.25,634.00,634.00,8,7,15.00
02/12/2009,23:28,634.25,634.50,634.00,634.50,5,1,6.00
02/12/2009,23:29,634.25,634.50,634.25,634.50,1,1,2.00
02/12/2009,23:30,634.50,634.50,634.50,634.50,55,0,55.00
02/12/2009,23:31,634.50,635.25,634.50,635.25,80,8,88.00
02/12/2009,23:32,635.25,635.50,635.25,635.50,17,4,21.00
02/12/2009,23:33,635.25,635.25,635.25,635.25,0,6,6.00
02/12/2009,23:34,635.25,635.50,635.25,635.50,16,14,30.00
02/12/2009,23:35,635.25,635.25,635.25,635.25,0,3,3.00
02/12/2009,23:36,635.25,635.25,635.25,635.25,0,3,3.00
02/12/2009,23:37,635.25,635.75,635.25,635.50,42,11,53.00
02/12/2009,23:38,635.75,635.75,634.75,634.75,2,60,62.00
02/12/2009,23:39,635.00,635.00,635.00,635.00,6,0,6.00
02/12/2009,23:40,635.00,635.00,635.00,635.00,3,0,3.00
02/12/2009,23:41,635.00,635.25,635.00,635.25,12,0,12.00
02/12/2009,23:42,635.00,635.00,635.00,635.00,0,7,7.00
02/12/2009,23:43,635.25,635.25,635.00,635.25,8,7,15.00
02/12/2009,23:44,635.00,635.25,635.00,635.25,4,1,5.00
02/12/2009,23:45,635.25,635.25,635.00,635.00,1,1,2.00
02/12/2009,23:46,635.25,635.25,635.25,635.25,6,0,6.00
02/12/2009,23:47,635.25,635.25,635.25,635.25,1,0,1.00
02/12/2009,23:48,635.25,635.75,635.25,635.75,48,0,48.00
02/12/2009,23:49,635.50,635.75,635.50,635.50,2,4,6.00
02/12/2009,23:50,635.75,636.00,635.75,635.75,40,10,50.00
02/12/2009,23:51,635.50,635.50,634.75,635.00,11,109,120.00
02/12/2009,23:52,635.00,635.00,634.25,634.50,14,216,230.00
02/12/2009,23:53,634.50,635.00,634.25,634.75,43,5,48.00
02/12/2009,23:54,634.75,635.00,634.50,634.75,2,7,9.00
02/12/2009,23:55,634.75,635.25,634.75,635.00,36,6,42.00
02/12/2009,23:56,635.00,635.00,635.00,635.00,0,63,63.00
02/12/2009,23:57,634.75,634.75,634.50,634.50,0,86,86.00
02/12/2009,23:58,634.50,634.50,634.50,634.50,0,11,11.00
02/12/2009,23:59,634.50,634.50,634.25,634.25,2,41,43.00
02/13/2009,00:00,634.25,634.25,634.25,634.25,0,4,4.00
02/13/2009,00:01,634.25,635.00,633.50,633.75,73,175,248.00
02/13/2009,00:02,633.50,634.25,632.75,633.50,185,304,489.00
02/13/2009,00:03,633.00,633.50,633.00,633.00,82,76,158.00
02/13/2009,00:04,633.00,633.25,632.75,632.75,60,89,149.00
02/13/2009,00:05,632.75,633.25,632.50,633.00,65,33,98.00
02/13/2009,00:06,633.00,633.00,633.00,633.00,0,20,20.00
02/13/2009,00:07,632.75,633.00,632.50,632.75,12,62,74.00
02/13/2009,00:08,632.50,633.00,632.50,633.00,60,14,74.00
02/13/2009,00:09,633.00,633.00,632.75,633.00,51,29,80.00
02/13/2009,00:10,633.00,633.00,632.50,633.00,99,122,221.00
02/13/2009,00:11,632.75,633.25,632.50,633.00,55,55,110.00
02/13/2009,00:12,633.25,633.75,632.75,633.00,74,124,198.00
02/13/2009,00:13,633.00,633.00,632.75,633.00,45,123,168.00
02/13/2009,00:14,633.00,633.25,633.00,633.00,16,4,20.00
02/13/2009,00:15,633.25,633.50,633.25,633.50,47,2,49.00
02/13/2009,00:16,633.50,634.00,633.00,633.75,47,40,87.00
02/13/2009,00:17,634.00,634.25,633.50,634.25,84,45,129.00
02/13/2009,00:18,634.00,634.00,633.25,633.25,1,96,97.00
02/13/2009,00:19,633.00,633.25,632.50,632.50,2,45,47.00
02/13/2009,00:20,632.50,633.00,632.50,632.75,21,42,63.00
02/13/2009,00:21,632.75,632.75,632.50,632.75,2,8,10.00
02/13/2009,00:22,632.50,632.50,632.50,632.50,0,69,69.00
02/13/2009,00:23,632.50,632.50,632.25,632.50,4,63,67.00
02/13/2009,00:24,632.25,632.75,632.25,632.75,48,13,61.00
02/13/2009,00:25,632.75,632.75,632.50,632.75,12,17,29.00
02/13/2009,00:26,632.75,633.00,632.50,633.00,32,2,34.00
02/13/2009,00:27,633.00,633.25,633.00,633.25,57,10,67.00
02/13/2009,00:28,633.25,633.25,632.75,633.00,23,105,128.00
02/13/2009,00:29,632.75,632.75,632.50,632.50,0,11,11.00
02/13/2009,00:30,632.50,632.75,632.50,632.50,26,7,33.00
02/13/2009,00:31,632.50,632.50,632.25,632.25,11,161,172.00
02/13/2009,00:32,632.25,632.50,632.00,632.00,12,204,216.00
02/13/2009,00:33,632.00,632.00,632.00,632.00,0,16,16.00
02/13/2009,00:34,631.75,631.75,631.50,631.75,38,79,117.00
02/13/2009,00:35,631.75,631.75,631.25,631.25,15,211,226.00
02/13/2009,00:36,631.25,631.50,631.25,631.50,4,68,72.00
02/13/2009,00:37,631.25,631.50,631.00,631.50,38,81,119.00
02/13/2009,00:38,631.50,632.00,631.50,632.00,78,0,78.00
02/13/2009,00:39,632.00,632.25,632.00,632.00,20,50,70.00
02/13/2009,00:40,632.00,632.25,632.00,632.25,27,43,70.00
02/13/2009,00:41,632.25,632.75,632.25,632.50,80,4,84.00
02/13/2009,00:42,632.50,632.75,632.50,632.50,13,6,19.00
02/13/2009,00:43,632.75,632.75,632.75,632.75,24,0,24.00
02/13/2009,00:44,632.75,633.50,632.75,633.50,136,4,140.00
02/13/2009,00:45,633.25,633.50,632.25,632.25,9,131,140.00
02/13/2009,00:46,632.25,632.25,632.00,632.00,14,97,111.00
02/13/2009,00:47,632.00,632.50,632.00,632.50,169,42,211.00
02/13/2009,00:48,632.75,633.25,632.75,633.00,29,17,46.00
02/13/2009,00:49,633.25,633.25,632.75,632.75,2,32,34.00
02/13/2009,00:50,632.75,633.25,632.75,633.25,57,2,59.00
02/13/2009,00:51,633.50,633.75,633.25,633.50,39,7,46.00
02/13/2009,00:52,633.75,633.75,633.00,633.00,78,64,142.00
02/13/2009,00:53,633.00,633.25,633.00,633.25,6,12,18.00
02/13/2009,00:54,633.25,633.25,633.00,633.00,4,2,6.00
02/13/2009,00:55,633.00,633.00,632.25,632.25,0,64,64.00
02/13/2009,00:56,632.50,632.75,632.50,632.50,46,1,47.00
02/13/2009,00:57,632.50,633.25,632.50,633.25,63,74,137.00
02/13/2009,00:58,633.25,634.50,633.25,634.25,173,18,191.00
02/13/2009,00:59,634.25,634.25,634.00,634.00,43,104,147.00
02/13/2009,01:00,634.00,634.25,633.25,633.50,72,128,200.00
02/13/2009,01:01,633.25,633.50,632.25,632.50,65,230,295.00
02/13/2009,01:02,632.25,632.50,631.75,632.50,124,203,327.00
02/13/2009,01:03,632.75,632.75,632.00,632.25,150,118,268.00
02/13/2009,01:04,632.25,632.75,632.00,632.50,94,132,226.00
02/13/2009,01:05,632.50,632.50,632.00,632.50,40,183,223.00
02/13/2009,01:06,632.50,632.50,631.75,631.75,87,203,290.00
02/13/2009,01:07,631.50,632.00,630.75,631.00,324,371,695.00
02/13/2009,01:08,631.00,631.50,630.75,631.25,66,92,158.00
02/13/2009,01:09,631.25,631.75,631.00,631.50,115,76,191.00
02/13/2009,01:10,631.50,632.00,631.50,632.00,127,6,133.00
02/13/2009,01:11,632.00,632.50,631.75,632.25,109,41,150.00
02/13/2009,01:12,632.00,632.50,631.75,632.50,182,56,238.00
02/13/2009,01:13,632.25,632.75,631.75,632.25,130,155,285.00
02/13/2009,01:14,632.50,632.75,631.50,631.50,80,225,305.00
02/13/2009,01:15,631.50,631.75,631.00,631.25,84,103,187.00
02/13/2009,01:16,631.25,632.00,631.25,631.75,112,15,127.00
02/13/2009,01:17,631.75,632.25,631.75,632.00,61,27,88.00
02/13/2009,01:18,632.00,632.50,631.75,632.50,118,190,308.00
02/13/2009,01:19,632.25,632.50,631.75,632.00,29,97,126.00
02/13/2009,01:20,631.75,632.00,631.50,631.75,4,73,77.00
02/13/2009,01:21,631.50,632.00,631.50,632.00,89,12,101.00
02/13/2009,01:22,632.25,632.75,632.00,632.50,161,71,232.00
02/13/2009,01:23,632.50,632.75,632.25,632.50,20,97,117.00
02/13/2009,01:24,632.50,632.50,632.00,632.00,24,42,66.00
02/13/2009,01:25,632.25,632.50,631.75,632.00,34,48,82.00
02/13/2009,01:26,632.00,632.00,631.75,631.75,47,66,113.00
02/13/2009,01:27,631.75,632.25,631.75,632.00,34,51,85.00
02/13/2009,01:28,632.00,632.25,632.00,632.00,130,23,153.00
02/13/2009,01:29,632.25,632.75,632.00,632.75,142,26,168.00
02/13/2009,01:30,632.50,632.75,631.75,632.00,37,82,119.00
02/13/2009,01:31,632.25,632.25,632.00,632.00,24,76,100.00
02/13/2009,01:32,632.25,633.25,632.25,633.25,433,50,483.00
02/13/2009,01:33,633.00,633.75,632.75,633.75,266,200,466.00
02/13/2009,01:34,633.50,634.25,633.25,633.50,518,270,788.00
02/13/2009,01:35,633.75,633.75,633.00,633.75,142,98,240.00
02/13/2009,01:36,633.50,634.50,633.50,634.25,297,74,371.00
02/13/2009,01:37,634.50,635.00,634.25,634.75,467,245,712.00
02/13/2009,01:38,634.75,634.75,634.00,634.00,172,109,281.00
02/13/2009,01:39,634.00,635.00,634.00,634.75,246,170,416.00
02/13/2009,01:40,634.75,635.00,634.25,634.75,92,278,370.00
02/13/2009,01:41,634.75,634.75,634.50,634.50,25,106,131.00
02/13/2009,01:42,634.50,635.75,634.25,635.50,688,51,739.00
02/13/2009,01:43,635.25,635.75,635.25,635.50,310,43,353.00
02/13/2009,01:44,635.75,635.75,635.50,635.50,139,84,223.00
02/13/2009,01:45,635.75,636.25,635.50,636.00,508,119,627.00
02/13/2009,01:46,635.75,636.00,635.25,635.75,135,121,256.00
02/13/2009,01:47,635.75,636.50,635.75,636.00,171,129,300.00
02/13/2009,01:48,636.00,636.75,636.00,636.25,311,174,485.00
02/13/2009,01:49,636.25,636.25,635.50,635.75,34,129,163.00
02/13/2009,01:50,635.75,635.75,635.50,635.50,23,62,85.00
02/13/2009,01:51,635.50,635.75,635.50,635.75,119,25,144.00
02/13/2009,01:52,635.75,635.75,635.50,635.50,100,5,105.00
02/13/2009,01:53,635.75,635.75,635.25,635.25,35,174,209.00
02/13/2009,01:54,635.25,635.50,635.00,635.00,77,86,163.00
02/13/2009,01:55,635.00,636.00,635.00,636.00,273,11,284.00
02/13/2009,01:56,636.00,637.00,636.00,636.75,457,94,551.00
02/13/2009,01:57,636.75,636.75,635.50,635.50,163,416,579.00
02/13/2009,01:58,635.50,635.50,635.25,635.50,187,40,227.00
02/13/2009,01:59,635.75,635.75,635.50,635.50,266,86,352.00
02/13/2009,02:00,635.50,635.50,635.25,635.25,2,45,47.00
02/13/2009,02:01,635.25,635.50,634.75,634.75,51,359,410.00
02/13/2009,02:02,634.75,634.75,634.00,634.50,169,278,447.00
02/13/2009,02:03,634.25,634.50,634.00,634.25,113,53,166.00
02/13/2009,02:04,634.25,634.25,634.00,634.00,25,122,147.00
02/13/2009,02:05,634.00,634.25,634.00,634.00,1,102,103.00
02/13/2009,02:06,634.00,634.00,633.50,633.75,34,253,287.00
02/13/2009,02:07,633.75,634.25,633.75,633.75,132,68,200.00
02/13/2009,02:08,633.75,633.75,633.00,633.25,91,401,492.00
02/13/2009,02:09,633.00,633.50,633.00,633.50,193,79,272.00
02/13/2009,02:10,633.50,634.00,633.25,634.00,189,32,221.00
02/13/2009,02:11,633.75,634.50,633.75,634.50,58,17,75.00
02/13/2009,02:12,634.50,634.75,634.25,634.75,148,17,165.00
02/13/2009,02:13,634.50,634.75,634.00,634.75,84,44,128.00
02/13/2009,02:14,634.50,635.00,634.25,634.25,119,200,319.00
02/13/2009,02:15,634.00,634.25,633.25,633.25,33,95,128.00
02/13/2009,02:16,633.25,633.50,633.00,633.25,58,114,172.00
02/13/2009,02:17,633.25,633.50,633.00,633.00,41,299,340.00
02/13/2009,02:18,633.00,633.25,633.00,633.25,50,71,121.00
02/13/2009,02:19,633.25,633.50,633.00,633.25,72,93,165.00
02/13/2009,02:20,633.25,633.50,633.00,633.25,17,20,37.00
02/13/2009,02:21,633.25,633.50,633.00,633.25,37,45,82.00
02/13/2009,02:22,633.50,634.75,633.50,634.75,416,11,427.00
02/13/2009,02:23,634.50,634.75,633.50,634.25,87,92,179.00
02/13/2009,02:24,634.25,634.50,634.00,634.50,60,62,122.00
02/13/2009,02:25,634.50,634.50,634.00,634.25,18,36,54.00
02/13/2009,02:26,634.25,634.75,634.25,634.75,89,11,100.00
02/13/2009,02:27,634.75,635.00,634.00,634.50,49,90,139.00
02/13/2009,02:28,634.25,634.25,633.50,633.50,20,68,88.00
02/13/2009,02:29,633.75,634.50,633.75,634.00,77,52,129.00
02/13/2009,02:30,633.75,634.00,633.50,633.75,13,38,51.00
02/13/2009,02:31,633.75,634.25,633.50,634.25,359,36,395.00
02/13/2009,02:32,634.50,634.75,634.25,634.50,164,105,269.00
02/13/2009,02:33,634.25,635.50,634.25,635.50,294,72,366.00
02/13/2009,02:34,635.50,635.75,635.25,635.75,254,32,286.00
02/13/2009,02:35,635.75,635.75,634.75,635.25,88,86,174.00
02/13/2009,02:36,635.25,636.25,635.25,636.25,233,90,323.00
02/13/2009,02:37,636.00,636.25,635.75,636.25,127,72,199.00
02/13/2009,02:38,636.00,636.25,635.50,635.75,44,188,232.00
02/13/2009,02:39,636.00,636.75,635.75,636.50,325,103,428.00
02/13/2009,02:40,636.50,637.00,636.50,636.75,508,162,670.00
02/13/2009,02:41,636.75,638.50,636.75,637.25,1597,423,2020.00
02/13/2009,02:42,637.25,637.50,637.00,637.25,52,60,112.00
02/13/2009,02:43,637.25,637.25,636.75,636.75,198,45,243.00
02/13/2009,02:44,637.00,637.50,637.00,637.50,179,5,184.00
02/13/2009,02:45,637.50,637.50,637.25,637.25,62,56,118.00
02/13/2009,02:46,637.25,637.50,636.50,636.50,65,115,180.00
02/13/2009,02:47,636.50,637.00,636.25,636.75,91,153,244.00
02/13/2009,02:48,636.50,636.75,636.25,636.50,91,85,176.00
02/13/2009,02:49,636.50,636.75,636.25,636.50,84,88,172.00
02/13/2009,02:50,636.50,636.50,636.00,636.25,93,159,252.00
02/13/2009,02:51,636.00,636.50,636.00,636.25,191,26,217.00
02/13/2009,02:52,636.25,636.25,636.00,636.00,0,188,188.00
02/13/2009,02:53,636.00,636.00,635.50,635.50,261,300,561.00
02/13/2009,02:54,635.25,635.75,635.25,635.75,183,64,247.00
02/13/2009,02:55,635.75,636.00,635.75,635.75,38,15,53.00
02/13/2009,02:56,635.75,636.50,635.75,636.50,566,27,593.00
02/13/2009,02:57,636.50,636.50,636.25,636.50,40,8,48.00
02/13/2009,02:58,636.50,637.00,636.50,637.00,236,84,320.00
02/13/2009,02:59,636.75,637.00,636.50,636.75,108,87,195.00
02/13/2009,03:00,636.75,637.00,636.50,636.50,7,90,97.00
02/13/2009,03:01,636.50,636.50,635.75,635.75,89,203,292.00
02/13/2009,03:02,636.00,636.50,636.00,636.25,76,47,123.00
02/13/2009,03:03,636.00,636.25,636.00,636.00,32,9,41.00
02/13/2009,03:04,636.00,636.25,635.75,636.00,27,6,33.00
02/13/2009,03:05,636.00,636.25,636.00,636.00,37,29,66.00
02/13/2009,03:06,636.00,636.25,636.00,636.25,39,5,44.00
02/13/2009,03:07,636.00,636.50,636.00,636.25,20,39,59.00
02/13/2009,03:08,636.25,636.75,636.25,636.25,27,71,98.00
02/13/2009,03:09,636.25,636.50,636.25,636.25,3,21,24.00
02/13/2009,03:10,636.25,636.25,635.50,635.75,79,122,201.00
02/13/2009,03:11,635.75,636.25,635.00,635.50,66,177,243.00
02/13/2009,03:12,635.50,635.50,635.25,635.25,12,21,33.00
02/13/2009,03:13,635.50,635.75,635.25,635.50,44,28,72.00
02/13/2009,03:14,635.50,636.00,635.00,635.00,10,162,172.00
02/13/2009,03:15,635.00,635.50,635.00,635.50,101,11,112.00
02/13/2009,03:16,635.25,635.50,635.25,635.25,3,25,28.00
02/13/2009,03:17,635.50,635.50,635.00,635.00,5,55,60.00
02/13/2009,03:18,635.00,635.50,635.00,635.25,55,22,77.00
02/13/2009,03:19,635.50,635.50,635.25,635.25,3,32,35.00
02/13/2009,03:20,635.25,635.75,635.00,635.75,86,37,123.00
02/13/2009,03:21,635.75,636.00,635.00,635.25,32,201,233.00
02/13/2009,03:22,635.50,635.50,635.00,635.25,148,55,203.00
02/13/2009,03:23,635.25,635.50,635.00,635.25,76,19,95.00
02/13/2009,03:24,635.25,635.50,635.25,635.25,70,20,90.00
02/13/2009,03:25,635.25,635.50,635.00,635.25,65,37,102.00
02/13/2009,03:26,635.00,635.50,635.00,635.50,35,16,51.00
02/13/2009,03:27,635.75,636.00,635.50,635.75,77,9,86.00
02/13/2009,03:28,636.00,636.75,636.00,636.50,371,114,485.00
02/13/2009,03:29,636.75,636.75,636.50,636.50,78,117,195.00
02/13/2009,03:30,636.50,636.50,636.00,636.25,60,110,170.00
02/13/2009,03:31,636.25,636.50,635.25,635.75,117,160,277.00
02/13/2009,03:32,635.50,635.75,635.00,635.00,71,351,422.00
02/13/2009,03:33,635.00,635.00,634.25,634.75,36,265,301.00
02/13/2009,03:34,634.75,635.00,634.50,634.75,25,93,118.00
02/13/2009,03:35,634.50,635.00,634.50,634.50,79,114,193.00
02/13/2009,03:36,634.50,634.75,634.25,634.25,49,82,131.00
02/13/2009,03:37,634.25,634.50,634.25,634.50,6,22,28.00
02/13/2009,03:38,634.50,635.00,634.25,634.75,93,68,161.00
02/13/2009,03:39,634.75,634.75,634.00,634.50,100,94,194.00
02/13/2009,03:40,634.50,634.50,634.25,634.50,54,5,59.00
02/13/2009,03:41,634.50,635.00,634.50,635.00,53,23,76.00
02/13/2009,03:42,635.00,635.25,634.75,635.25,105,54,159.00
02/13/2009,03:43,635.00,635.25,634.50,635.25,60,39,99.00
02/13/2009,03:44,635.25,635.25,634.75,635.00,38,60,98.00
02/13/2009,03:45,635.00,635.25,635.00,635.00,1,15,16.00
02/13/2009,03:46,635.00,635.25,635.00,635.25,49,28,77.00
02/13/2009,03:47,635.50,635.50,634.75,634.75,80,86,166.00
02/13/2009,03:48,635.00,635.00,634.00,634.25,29,190,219.00
02/13/2009,03:49,634.50,635.00,634.25,635.00,173,69,242.00
02/13/2009,03:50,635.00,635.25,634.50,634.50,15,160,175.00
02/13/2009,03:51,634.50,634.75,634.25,634.50,29,35,64.00
02/13/2009,03:52,634.50,634.75,634.00,634.00,57,29,86.00
02/13/2009,03:53,634.25,634.75,633.50,633.75,162,140,302.00
02/13/2009,03:54,633.75,634.00,633.75,633.75,103,43,146.00
02/13/2009,03:55,634.00,634.00,633.75,633.75,7,111,118.00
02/13/2009,03:56,633.50,634.25,633.50,633.75,73,56,129.00
02/13/2009,03:57,633.75,634.00,633.50,633.75,28,51,79.00
02/13/2009,03:58,634.00,634.00,633.25,633.75,66,83,149.00
02/13/2009,03:59,633.50,633.75,633.50,633.75,30,16,46.00
02/13/2009,04:00,633.75,634.00,633.50,634.00,133,26,159.00
02/13/2009,04:01,633.75,634.00,633.50,633.50,34,44,78.00
02/13/2009,04:02,633.50,633.50,633.00,633.25,84,184,268.00
02/13/2009,04:03,633.00,633.50,632.75,633.25,284,392,676.00
02/13/2009,04:04,633.00,633.75,633.00,633.75,42,27,69.00
02/13/2009,04:05,633.50,633.75,633.50,633.75,3,29,32.00
02/13/2009,04:06,633.50,633.75,633.25,633.50,54,55,109.00
02/13/2009,04:07,633.50,633.50,633.00,633.25,56,53,109.00
02/13/2009,04:08,633.00,633.25,632.75,632.75,96,127,223.00
02/13/2009,04:09,633.00,633.00,632.75,633.00,244,180,424.00
02/13/2009,04:10,633.00,633.00,632.75,633.00,70,41,111.00
02/13/2009,04:11,632.75,633.75,632.75,633.50,362,27,389.00
02/13/2009,04:12,633.50,634.00,633.50,634.00,115,15,130.00
02/13/2009,04:13,634.00,634.00,633.50,633.50,31,73,104.00
02/13/2009,04:14,633.75,634.00,633.50,634.00,105,12,117.00
02/13/2009,04:15,633.75,634.00,633.25,633.50,188,110,298.00
02/13/2009,04:16,633.50,633.75,633.50,633.50,39,60,99.00
02/13/2009,04:17,633.50,634.25,633.50,634.00,104,12,116.00
02/13/2009,04:18,634.00,634.50,633.75,634.25,83,35,118.00
02/13/2009,04:19,634.25,634.50,634.00,634.25,38,82,120.00
02/13/2009,04:20,634.25,634.50,634.25,634.25,44,110,154.00
02/13/2009,04:21,634.25,634.50,633.75,634.00,99,257,356.00
02/13/2009,04:22,634.00,634.00,633.75,633.75,45,12,57.00
02/13/2009,04:23,634.00,634.00,633.75,633.75,9,19,28.00
02/13/2009,04:24,634.00,634.50,634.00,634.50,138,0,138.00
02/13/2009,04:25,634.25,635.25,634.25,634.75,210,160,370.00
02/13/2009,04:26,634.50,634.75,634.25,634.25,11,30,41.00
02/13/2009,04:27,634.50,634.75,634.25,634.75,143,11,154.00
02/13/2009,04:28,634.75,635.00,634.75,635.00,21,21,42.00
02/13/2009,04:29,635.00,635.25,634.50,635.25,151,35,186.00
02/13/2009,04:30,635.00,635.00,634.75,634.75,1,52,53.00
02/13/2009,04:31,634.75,634.75,634.50,634.50,1,46,47.00
02/13/2009,04:32,634.75,634.75,634.25,634.25,1,51,52.00
02/13/2009,04:33,634.25,634.75,634.25,634.50,32,17,49.00
02/13/2009,04:34,634.50,634.75,634.00,634.25,49,159,208.00
02/13/2009,04:35,634.50,634.50,633.75,633.75,8,72,80.00
02/13/2009,04:36,633.50,633.75,633.00,633.25,29,118,147.00
02/13/2009,04:37,633.00,633.25,632.75,633.00,42,181,223.00
02/13/2009,04:38,633.00,633.25,633.00,633.00,17,40,57.00
02/13/2009,04:39,633.25,633.25,632.75,632.75,9,42,51.00
02/13/2009,04:40,632.75,633.00,632.25,632.50,141,649,790.00
02/13/2009,04:41,632.25,632.50,632.00,632.25,119,47,166.00
02/13/2009,04:42,632.50,632.50,631.75,631.75,16,181,197.00
02/13/2009,04:43,632.00,632.50,631.75,632.00,230,28,258.00
02/13/2009,04:44,632.00,632.50,632.00,632.50,60,52,112.00
02/13/2009,04:45,632.25,632.50,632.25,632.25,17,37,54.00
02/13/2009,04:46,632.25,632.25,631.50,631.50,6,220,226.00
02/13/2009,04:47,631.50,631.75,631.25,631.25,36,165,201.00
02/13/2009,04:48,631.50,631.50,630.75,631.25,171,222,393.00
02/13/2009,04:49,631.25,631.50,630.75,631.25,216,297,513.00
02/13/2009,04:50,631.00,631.50,631.00,631.50,122,35,157.00
02/13/2009,04:51,631.25,632.00,631.25,632.00,251,11,262.00
02/13/2009,04:52,632.25,632.50,631.75,631.75,102,127,229.00
02/13/2009,04:53,631.75,632.00,631.50,631.75,20,27,47.00
02/13/2009,04:54,631.75,632.25,631.75,632.25,108,37,145.00
02/13/2009,04:55,632.25,632.50,632.00,632.50,193,13,206.00
02/13/2009,04:56,632.25,632.50,632.00,632.00,38,161,199.00
02/13/2009,04:57,632.00,632.25,631.75,632.00,45,29,74.00
02/13/2009,04:58,632.00,632.50,632.00,632.50,163,31,194.00
02/13/2009,04:59,632.75,632.75,632.25,632.25,20,43,63.00
02/13/2009,05:00,632.50,633.00,632.25,632.75,77,11,88.00
02/13/2009,05:01,632.75,633.00,632.25,632.75,62,141,203.00
02/13/2009,05:02,632.75,633.00,632.75,633.00,126,267,393.00
02/13/2009,05:03,632.75,633.75,632.75,633.50,394,29,423.00
02/13/2009,05:04,633.75,635.00,633.25,635.00,537,180,717.00
02/13/2009,05:05,634.75,635.25,634.50,634.50,165,406,571.00
02/13/2009,05:06,634.50,635.00,634.50,635.00,235,80,315.00
02/13/2009,05:07,635.00,635.00,634.50,634.50,23,73,96.00
02/13/2009,05:08,634.50,634.75,634.50,634.50,63,16,79.00
02/13/2009,05:09,634.75,635.00,634.50,635.00,23,33,56.00
02/13/2009,05:10,635.00,635.00,634.50,634.75,17,53,70.00
02/13/2009,05:11,634.50,635.50,634.50,635.25,224,15,239.00
02/13/2009,05:12,635.25,635.50,635.00,635.00,247,126,373.00
02/13/2009,05:13,635.00,635.25,634.75,635.00,40,47,87.00
02/13/2009,05:14,635.00,635.00,634.75,635.00,2,73,75.00
02/13/2009,05:15,634.75,635.25,634.75,634.75,95,282,377.00
02/13/2009,05:16,634.75,635.00,634.75,635.00,66,33,99.00
02/13/2009,05:17,635.00,635.25,635.00,635.25,130,17,147.00
02/13/2009,05:18,635.25,635.50,635.25,635.25,81,28,109.00
02/13/2009,05:19,635.25,636.00,635.00,635.75,476,157,633.00
02/13/2009,05:20,635.75,636.25,635.75,636.25,275,44,319.00
02/13/2009,05:21,636.25,637.00,636.25,636.75,703,229,932.00
02/13/2009,05:22,637.00,637.00,636.50,637.00,138,65,203.00
02/13/2009,05:23,637.00,637.50,637.00,637.25,476,218,694.00
02/13/2009,05:24,637.00,637.50,636.75,637.25,235,139,374.00
02/13/2009,05:25,637.25,637.75,637.00,637.25,430,244,674.00
02/13/2009,05:26,637.25,637.50,637.00,637.25,347,104,451.00
02/13/2009,05:27,637.50,637.50,637.00,637.50,130,178,308.00
02/13/2009,05:28,637.25,637.25,636.75,636.75,2,176,178.00
02/13/2009,05:29,636.50,637.00,636.50,637.00,143,28,171.00
02/13/2009,05:30,636.75,637.00,636.25,636.50,103,262,365.00
02/13/2009,05:31,636.50,636.75,636.25,636.50,117,104,221.00
02/13/2009,05:32,636.50,636.50,635.75,636.00,103,379,482.00
02/13/2009,05:33,635.75,636.00,635.75,636.00,11,33,44.00
02/13/2009,05:34,636.00,636.50,635.75,636.25,275,62,337.00
02/13/2009,05:35,636.25,636.25,635.75,636.00,24,140,164.00
02/13/2009,05:36,635.75,636.25,635.75,636.25,63,25,88.00
02/13/2009,05:37,636.25,636.25,635.50,636.00,120,121,241.00
02/13/2009,05:38,636.25,636.50,636.00,636.50,261,25,286.00
02/13/2009,05:39,636.25,636.25,635.75,635.75,1,143,144.00
02/13/2009,05:40,635.75,636.00,635.50,635.75,71,81,152.00
02/13/2009,05:41,635.75,635.75,635.50,635.50,46,68,114.00
02/13/2009,05:42,635.75,635.75,635.50,635.75,8,18,26.00
02/13/2009,05:43,635.50,636.00,635.25,635.75,213,132,345.00
02/13/2009,05:44,635.75,636.25,635.75,635.75,11,68,79.00
02/13/2009,05:45,635.75,636.00,635.75,635.75,3,29,32.00
02/13/2009,05:46,636.00,636.50,635.75,636.25,153,43,196.00
02/13/2009,05:47,636.25,636.25,635.50,635.50,29,185,214.00
02/13/2009,05:48,635.25,635.75,635.25,635.50,27,13,40.00
02/13/2009,05:49,635.50,635.75,635.25,635.25,3,277,280.00
02/13/2009,05:50,635.00,635.50,635.00,635.50,166,59,225.00
02/13/2009,05:51,635.25,635.25,634.75,635.00,41,301,342.00
02/13/2009,05:52,635.00,635.00,634.75,634.75,72,78,150.00
02/13/2009,05:53,634.75,635.00,634.75,634.75,148,27,175.00
02/13/2009,05:54,635.00,635.00,634.75,634.75,60,114,174.00
02/13/2009,05:55,634.75,635.50,634.75,635.25,136,23,159.00
02/13/2009,05:56,635.25,635.50,635.25,635.25,18,27,45.00
02/13/2009,05:57,635.25,636.00,635.25,636.00,324,112,436.00
02/13/2009,05:58,636.00,636.00,635.75,636.00,162,34,196.00
02/13/2009,05:59,636.00,636.25,635.50,635.50,53,146,199.00
02/13/2009,06:00,635.50,635.75,635.25,635.25,24,131,155.00
02/13/2009,06:01,635.25,635.25,634.75,634.75,94,110,204.00
02/13/2009,06:02,635.00,635.25,634.75,634.75,138,322,460.00
02/13/2009,06:03,634.75,635.00,634.50,634.50,33,207,240.00
02/13/2009,06:04,634.50,634.75,634.25,634.25,24,70,94.00
02/13/2009,06:05,634.25,634.50,634.00,634.25,66,248,314.00
02/13/2009,06:06,634.00,634.50,634.00,634.50,110,36,146.00
02/13/2009,06:07,634.50,634.50,634.25,634.25,44,45,89.00
02/13/2009,06:08,634.50,634.75,634.25,634.50,175,30,205.00
02/13/2009,06:09,634.75,635.25,634.50,635.25,232,32,264.00
02/13/2009,06:10,635.00,635.25,635.00,635.00,22,48,70.00
02/13/2009,06:11,635.00,635.75,635.00,635.50,165,69,234.00
02/13/2009,06:12,635.50,635.50,634.75,634.75,20,199,219.00
02/13/2009,06:13,634.75,634.75,634.50,634.75,56,85,141.00
02/13/2009,06:14,634.75,635.00,634.50,634.50,19,43,62.00
02/13/2009,06:15,634.75,634.75,634.50,634.50,3,77,80.00
02/13/2009,06:16,634.50,634.75,634.00,634.00,39,329,368.00
02/13/2009,06:17,634.00,634.25,633.75,633.75,74,246,320.00
02/13/2009,06:18,633.75,634.00,633.25,633.25,70,546,616.00
02/13/2009,06:19,633.25,633.50,632.75,632.75,61,390,451.00
02/13/2009,06:20,632.75,633.00,632.00,632.25,160,375,535.00
02/13/2009,06:21,632.00,632.50,631.50,631.75,451,745,1196.00
02/13/2009,06:22,632.00,632.75,631.75,632.25,309,434,743.00
02/13/2009,06:23,632.25,632.75,632.00,632.00,268,369,637.00
02/13/2009,06:24,632.25,633.00,632.25,632.25,931,744,1675.00
02/13/2009,06:25,632.25,632.50,631.50,632.25,824,625,1449.00
02/13/2009,06:26,632.00,632.25,631.75,632.25,247,104,351.00
02/13/2009,06:27,632.00,632.25,631.75,631.75,203,324,527.00
02/13/2009,06:28,631.75,631.75,631.25,631.50,193,547,740.00
02/13/2009,06:29,631.50,631.75,631.00,631.50,380,428,808.00
02/13/2009,06:30,631.50,632.50,631.25,632.25,640,113,753.00
02/13/2009,06:31,632.25,632.25,631.50,631.50,152,391,543.00
02/13/2009,06:32,631.50,631.75,630.75,630.75,54,761,815.00
02/13/2009,06:33,630.75,631.00,630.50,630.75,200,477,677.00
02/13/2009,06:34,630.75,631.25,630.50,631.25,440,355,795.00
02/13/2009,06:35,631.25,632.00,631.00,632.00,276,86,362.00
02/13/2009,06:36,631.75,632.00,631.00,631.00,5,217,222.00
02/13/2009,06:37,631.00,631.25,630.50,630.75,251,354,605.00
02/13/2009,06:38,630.75,631.25,630.75,631.25,69,283,352.00
02/13/2009,06:39,631.00,632.25,630.75,632.00,636,133,769.00
02/13/2009,06:40,632.00,632.25,631.75,632.00,86,164,250.00
02/13/2009,06:41,631.75,632.75,631.25,632.25,548,277,825.00
02/13/2009,06:42,632.50,632.75,632.25,632.50,93,55,148.00
02/13/2009,06:43,632.50,632.50,631.75,632.00,19,125,144.00
02/13/2009,06:44,631.75,632.00,631.75,631.75,3,118,121.00
02/13/2009,06:45,631.75,632.50,631.75,632.25,117,123,240.00
02/13/2009,06:46,632.25,632.75,632.25,632.50,70,164,234.00
02/13/2009,06:47,632.50,632.75,632.50,632.50,9,368,377.00
02/13/2009,06:48,632.50,632.50,631.50,631.75,30,390,420.00
02/13/2009,06:49,631.75,631.75,631.00,631.25,121,346,467.00
02/13/2009,06:50,631.25,631.75,631.25,631.25,148,140,288.00
02/13/2009,06:51,631.25,631.50,631.00,631.00,5,260,265.00
02/13/2009,06:52,631.00,631.25,630.25,630.75,410,1419,1829.00
02/13/2009,06:53,630.50,630.75,629.75,630.00,445,1292,1737.00
02/13/2009,06:54,630.00,630.00,629.50,629.75,374,573,947.00
02/13/2009,06:55,629.75,629.75,628.75,628.75,224,1324,1548.00
02/13/2009,06:56,628.75,629.00,627.50,627.75,1218,2614,3832.00
02/13/2009,06:57,628.00,628.50,627.50,627.75,960,1059,2019.00
02/13/2009,06:58,627.75,628.25,627.50,627.75,671,654,1325.00
02/13/2009,06:59,628.00,628.50,627.75,628.00,858,1137,1995.00
02/13/2009,07:00,628.00,628.75,627.50,627.50,943,1164,2107.00
02/13/2009,07:01,627.50,627.75,627.00,627.25,807,991,1798.00
02/13/2009,07:02,627.25,627.50,626.25,627.25,787,1492,2279.00
02/13/2009,07:03,627.00,627.75,626.75,627.75,1050,721,1771.00
02/13/2009,07:04,627.75,627.75,627.50,627.75,443,567,1010.00
02/13/2009,07:05,627.75,629.00,627.50,628.75,877,283,1160.00
02/13/2009,07:06,629.00,629.50,628.50,629.50,1510,793,2303.00
02/13/2009,07:07,629.25,630.25,629.25,629.50,1411,797,2208.00
02/13/2009,07:08,629.50,629.75,628.75,628.75,40,417,457.00
02/13/2009,07:09,628.75,629.50,628.75,629.50,211,92,303.00
02/13/2009,07:10,629.25,629.75,629.00,629.25,417,695,1112.00
02/13/2009,07:11,629.25,630.25,629.25,630.00,753,234,987.00
02/13/2009,07:12,630.25,630.25,629.75,629.75,230,619,849.00
02/13/2009,07:13,629.75,629.75,629.25,629.75,335,289,624.00
02/13/2009,07:14,629.75,629.75,628.25,628.75,409,917,1326.00
02/13/2009,07:15,628.50,628.75,628.25,628.50,43,256,299.00
02/13/2009,07:16,628.50,628.75,628.00,628.50,265,323,588.00
02/13/2009,07:17,628.25,628.50,627.75,628.25,1108,571,1679.00
02/13/2009,07:18,628.25,628.25,628.00,628.25,590,216,806.00
02/13/2009,07:19,628.25,628.25,627.50,627.75,924,467,1391.00
02/13/2009,07:20,627.75,628.00,626.75,627.25,550,892,1442.00
02/13/2009,07:21,627.25,627.75,626.75,627.25,367,744,1111.00
02/13/2009,07:22,627.50,627.75,627.25,627.25,375,185,560.00
02/13/2009,07:23,627.25,627.50,627.00,627.25,303,131,434.00
02/13/2009,07:24,627.25,628.00,627.25,628.00,561,94,655.00
02/13/2009,07:25,627.75,628.25,627.50,628.25,624,237,861.00
02/13/2009,07:26,628.25,628.50,628.25,628.50,418,175,593.00
02/13/2009,07:27,628.50,629.25,628.25,629.00,918,320,1238.00
02/13/2009,07:28,628.75,629.00,627.75,628.00,224,859,1083.00
02/13/2009,07:29,628.00,628.50,627.75,628.25,341,231,572.00
02/13/2009,07:30,628.50,629.75,628.25,629.00,1447,610,2057.00
02/13/2009,07:31,629.00,630.50,628.50,630.00,6851,5772,12623.00
02/13/2009,07:32,630.00,630.75,628.50,629.25,4090,4584,8674.00
02/13/2009,07:33,629.25,631.50,629.00,631.00,7301,2890,10191.00
02/13/2009,07:34,631.25,631.75,630.50,630.75,3371,3725,7096.00
02/13/2009,07:35,630.75,631.00,629.50,630.00,1819,2618,4437.00
02/13/2009,07:36,630.00,631.00,629.25,630.50,3255,2982,6237.00
02/13/2009,07:37,630.50,630.75,628.00,628.25,3196,5417,8613.00
02/13/2009,07:38,628.00,628.50,626.50,626.50,3284,4662,7946.00
02/13/2009,07:39,626.50,627.50,626.50,626.75,2238,2048,4286.00
02/13/2009,07:40,626.75,627.00,625.75,626.25,4604,5083,9687.00
02/13/2009,07:41,626.25,626.50,625.50,626.25,2453,2823,5276.00
02/13/2009,07:42,626.25,627.25,626.00,627.00,3254,1835,5089.00
02/13/2009,07:43,627.00,627.25,626.00,626.25,2538,3708,6246.00
02/13/2009,07:44,626.50,627.25,626.00,626.00,3975,3066,7041.00
02/13/2009,07:45,626.25,626.25,625.25,625.75,3814,3588,7402.00
02/13/2009,07:46,625.75,626.00,625.00,625.50,2813,3912,6725.00
02/13/2009,07:47,625.50,625.75,624.50,624.75,3928,4745,8673.00
02/13/2009,07:48,625.00,626.25,624.50,625.25,5419,3109,8528.00
02/13/2009,07:49,625.50,626.25,625.25,625.75,2748,1319,4067.00
02/13/2009,07:50,626.00,626.75,625.50,626.50,2332,2708,5040.00
02/13/2009,07:51,626.75,627.00,625.50,625.75,2392,3021,5413.00
02/13/2009,07:52,625.75,626.25,625.25,626.00,1662,2395,4057.00
02/13/2009,07:53,626.00,627.00,625.75,626.25,2493,1483,3976.00
02/13/2009,07:54,626.25,627.00,625.75,626.00,1307,1612,2919.00
02/13/2009,07:55,626.00,626.25,625.00,625.00,999,3517,4516.00
02/13/2009,07:56,625.00,625.75,624.50,625.50,3173,7540,10713.00
02/13/2009,07:57,625.50,625.50,624.00,624.25,4188,6640,10828.00
02/13/2009,07:58,624.50,626.50,624.25,626.50,6256,2221,8477.00
02/13/2009,07:59,626.50,629.25,626.50,628.75,8464,7406,15870.00
02/13/2009,08:00,628.75,629.25,627.75,628.75,3786,4128,7914.00
02/13/2009,08:01,628.75,629.50,628.00,628.50,2380,4419,6799.00
02/13/2009,08:02,628.25,628.75,627.75,628.75,2993,1709,4702.00
02/13/2009,08:03,628.75,630.00,628.50,629.50,6780,2678,9458.00
02/13/2009,08:04,629.50,629.75,628.50,628.50,2109,2096,4205.00
02/13/2009,08:05,628.75,630.25,628.50,630.25,5641,2248,7889.00
02/13/2009,08:06,630.25,630.50,629.50,630.00,3366,3305,6671.00
02/13/2009,08:07,630.00,630.75,629.25,630.50,2969,2069,5038.00
02/13/2009,08:08,630.25,630.50,629.00,629.75,2920,4363,7283.00
02/13/2009,08:09,630.00,631.00,629.50,631.00,2164,1764,3928.00
02/13/2009,08:10,630.75,631.00,629.00,629.25,2168,3786,5954.00
02/13/2009,08:11,629.00,629.75,628.25,628.75,2997,3893,6890.00
02/13/2009,08:12,629.00,629.50,628.25,629.25,1967,817,2784.00
02/13/2009,08:13,629.25,630.75,629.00,630.50,3586,2146,5732.00
02/13/2009,08:14,630.50,630.50,629.00,629.25,4401,5410,9811.00
02/13/2009,08:15,629.25,630.00,629.00,629.50,3233,1295,4528.00
02/13/2009,08:16,629.50,629.50,627.25,627.75,3290,3800,7090.00
02/13/2009,08:17,628.00,628.00,626.25,627.00,2633,3546,6179.00
02/13/2009,08:18,627.00,627.75,626.75,627.25,5091,3597,8688.00
02/13/2009,08:19,627.25,627.50,626.25,627.00,2704,5074,7778.00
02/13/2009,08:20,627.00,627.75,626.50,627.50,2710,1985,4695.00
02/13/2009,08:21,627.50,629.75,627.50,629.75,5862,4345,10207.00
02/13/2009,08:22,629.50,630.25,629.00,629.25,3360,4077,7437.00
02/13/2009,08:23,629.25,631.50,629.25,631.25,6120,2181,8301.00
02/13/2009,08:24,631.25,631.50,630.25,630.75,3534,2422,5956.00
02/13/2009,08:25,630.75,632.25,629.75,632.25,8209,4164,12373.00
02/13/2009,08:26,632.00,632.50,631.25,631.25,3065,4770,7835.00
02/13/2009,08:27,631.50,631.75,630.25,631.00,1362,2134,3496.00
02/13/2009,08:28,630.75,632.00,630.50,632.00,2963,1751,4714.00
02/13/2009,08:29,632.00,632.25,631.25,631.75,1913,1774,3687.00
02/13/2009,08:30,631.75,632.50,631.25,632.25,1623,1562,3185.00
02/13/2009,08:31,632.00,633.00,631.75,633.00,4647,2648,7295.00
02/13/2009,08:32,633.00,633.50,632.50,633.25,3689,2591,6280.00
02/13/2009,08:33,633.00,633.50,632.50,632.75,2509,4726,7235.00
02/13/2009,08:34,632.75,634.50,632.75,633.50,5601,6618,12219.00
02/13/2009,08:35,633.25,634.25,633.25,634.00,2910,3090,6000.00
02/13/2009,08:36,634.00,635.75,633.75,635.50,8569,4264,12833.00
02/13/2009,08:37,635.50,635.50,634.50,635.00,2745,3605,6350.00
02/13/2009,08:38,634.75,635.50,634.75,635.00,1968,1657,3625.00
02/13/2009,08:39,634.75,635.25,634.25,635.00,1956,1950,3906.00
02/13/2009,08:40,634.75,635.50,634.50,635.00,2405,2522,4927.00
02/13/2009,08:41,635.00,635.25,634.50,634.75,3528,1739,5267.00
02/13/2009,08:42,635.00,635.75,634.75,635.25,2861,2145,5006.00
02/13/2009,08:43,635.25,635.50,634.75,634.75,1389,2085,3474.00
02/13/2009,08:44,634.75,635.00,634.25,634.25,1094,1730,2824.00
02/13/2009,08:45,634.50,634.75,634.00,634.00,1718,2403,4121.00
02/13/2009,08:46,634.00,634.25,633.25,633.50,941,3293,4234.00
02/13/2009,08:47,633.50,634.50,633.50,634.00,2354,1983,4337.00
02/13/2009,08:48,634.00,634.00,632.50,632.75,2373,5524,7897.00
02/13/2009,08:49,632.75,633.00,632.25,632.50,2359,3514,5873.00
02/13/2009,08:50,632.75,633.00,632.50,632.75,1147,1132,2279.00
02/13/2009,08:51,632.75,633.75,632.50,633.50,2194,784,2978.00
02/13/2009,08:52,633.50,633.75,632.25,632.75,1907,4119,6026.00
02/13/2009,08:53,632.75,633.00,632.25,632.50,1624,1808,3432.00
02/13/2009,08:54,632.75,633.25,632.25,632.75,1746,561,2307.00
02/13/2009,08:55,632.75,633.00,632.00,632.75,1397,3572,4969.00
02/13/2009,08:56,633.00,633.50,632.50,633.50,2238,1015,3253.00
02/13/2009,08:57,633.25,634.25,633.25,633.50,2913,1431,4344.00
02/13/2009,08:58,633.75,634.50,633.50,634.50,1016,671,1687.00
02/13/2009,08:59,634.50,634.75,633.75,633.75,3295,3571,6866.00
02/13/2009,09:00,634.00,634.25,633.00,633.50,3698,4045,7743.00
02/13/2009,09:01,633.25,633.75,632.75,633.00,825,3261,4086.00
02/13/2009,09:02,633.00,633.00,631.25,631.50,1909,5058,6967.00
02/13/2009,09:03,631.50,632.00,631.25,631.50,2218,1163,3381.00
02/13/2009,09:04,631.25,631.50,630.50,631.00,2377,3238,5615.00
02/13/2009,09:05,631.25,631.75,630.75,631.25,1531,797,2328.00
02/13/2009,09:06,631.25,631.75,630.75,631.50,2947,2245,5192.00
02/13/2009,09:07,631.75,632.25,631.25,631.75,4570,3035,7605.00
02/13/2009,09:08,631.75,632.00,631.25,632.00,2082,800,2882.00
02/13/2009,09:09,631.75,632.25,631.50,631.50,974,929,1903.00
02/13/2009,09:10,631.50,631.75,631.25,631.50,482,1335,1817.00
02/13/2009,09:11,631.75,632.50,631.25,631.75,1531,1293,2824.00
02/13/2009,09:12,631.75,632.00,631.00,631.50,1351,2008,3359.00
02/13/2009,09:13,631.25,631.25,630.50,630.75,928,1569,2497.00
02/13/2009,09:14,630.50,630.75,629.25,629.50,1338,4172,5510.00
02/13/2009,09:15,629.75,629.75,629.25,629.25,2565,2206,4771.00
02/13/2009,09:16,629.25,629.50,628.75,629.50,3083,2701,5784.00
02/13/2009,09:17,629.25,630.00,629.25,629.50,2653,1385,4038.00
02/13/2009,09:18,629.75,629.75,628.75,629.50,2995,2213,5208.00
02/13/2009,09:19,629.50,629.75,629.25,629.50,1073,616,1689.00
02/13/2009,09:20,629.25,629.75,628.75,629.25,1905,741,2646.00
02/13/2009,09:21,629.25,629.50,627.50,628.00,2487,5676,8163.00
02/13/2009,09:22,628.00,628.25,627.00,628.00,1967,1917,3884.00
02/13/2009,09:23,628.00,628.00,627.25,627.50,1376,895,2271.00
02/13/2009,09:24,627.25,627.50,626.50,627.25,1969,3170,5139.00
02/13/2009,09:25,627.00,627.25,627.00,627.25,1065,228,1293.00
02/13/2009,09:26,627.25,627.50,626.75,627.50,1665,1568,3233.00
02/13/2009,09:27,627.75,628.00,627.50,627.75,2096,252,2348.00
02/13/2009,09:28,627.75,628.00,627.25,627.50,2563,1785,4348.00
02/13/2009,09:29,627.50,628.00,627.00,628.00,3531,1318,4849.00
02/13/2009,09:30,628.00,628.25,627.50,627.75,1326,2480,3806.00
02/13/2009,09:31,627.75,628.00,627.25,627.75,1411,1537,2948.00
02/13/2009,09:32,628.00,628.50,627.75,628.25,1695,996,2691.00
02/13/2009,09:33,628.25,628.50,627.50,627.75,770,1341,2111.00
02/13/2009,09:34,627.50,628.25,627.00,628.25,1265,1122,2387.00
02/13/2009,09:35,628.00,629.50,627.75,629.50,2546,1482,4028.00
02/13/2009,09:36,629.50,629.75,628.50,629.00,2588,3055,5643.00
02/13/2009,09:37,629.00,630.00,628.75,629.75,3240,976,4216.00
02/13/2009,09:38,629.75,630.25,628.75,629.25,1916,2145,4061.00
02/13/2009,09:39,629.25,629.25,628.50,628.50,487,1589,2076.00
02/13/2009,09:40,628.50,629.50,628.50,629.25,1320,1316,2636.00
02/13/2009,09:41,629.25,629.75,628.75,629.00,2703,1400,4103.00
02/13/2009,09:42,629.00,629.25,626.50,626.75,2544,4354,6898.00
02/13/2009,09:43,626.75,627.00,626.00,626.50,2070,2952,5022.00
02/13/2009,09:44,626.50,627.00,626.25,626.75,1527,1111,2638.00
02/13/2009,09:45,626.75,627.25,626.25,626.75,1367,983,2350.00
02/13/2009,09:46,626.75,627.50,626.50,627.25,1181,1866,3047.00
02/13/2009,09:47,627.25,627.50,626.75,627.00,968,1021,1989.00
02/13/2009,09:48,627.00,627.25,626.25,626.50,893,1904,2797.00
02/13/2009,09:49,626.75,627.00,624.75,625.25,2336,5984,8320.00
02/13/2009,09:50,625.00,625.50,624.25,625.25,2230,4637,6867.00
02/13/2009,09:51,625.25,625.50,624.75,625.25,991,1632,2623.00
02/13/2009,09:52,625.00,625.00,624.00,624.75,2152,3201,5353.00
02/13/2009,09:53,625.00,625.25,624.50,625.00,1526,921,2447.00
02/13/2009,09:54,625.00,625.25,624.25,625.00,1515,3269,4784.00
02/13/2009,09:55,625.00,625.75,625.00,625.75,1471,435,1906.00
02/13/2009,09:56,625.50,626.25,625.00,626.00,1373,1016,2389.00
02/13/2009,09:57,626.25,626.50,625.25,625.25,2663,3134,5797.00
02/13/2009,09:58,625.25,625.75,625.00,625.50,1812,860,2672.00
02/13/2009,09:59,625.50,625.75,624.75,625.25,1033,1480,2513.00
02/13/2009,10:00,625.50,625.50,624.00,624.00,727,2326,3053.00
02/13/2009,10:01,624.25,625.75,624.00,625.25,2678,1837,4515.00
02/13/2009,10:02,625.50,626.50,625.25,626.00,1597,1785,3382.00
02/13/2009,10:03,626.25,626.25,625.50,626.00,1132,1002,2134.00
02/13/2009,10:04,626.00,626.00,625.25,625.75,763,895,1658.00
02/13/2009,10:05,625.75,626.25,624.25,624.75,1899,3437,5336.00
02/13/2009,10:06,624.75,625.25,624.25,624.50,1170,2169,3339.00
02/13/2009,10:07,624.50,625.00,624.25,624.75,1421,1580,3001.00
02/13/2009,10:08,625.00,625.00,624.25,625.00,798,1999,2797.00
02/13/2009,10:09,625.00,625.50,624.25,625.50,1636,1531,3167.00
02/13/2009,10:10,625.50,625.50,624.50,624.75,309,1635,1944.00
02/13/2009,10:11,624.75,625.75,624.75,625.00,1179,664,1843.00
02/13/2009,10:12,625.25,626.25,625.00,626.00,2181,403,2584.00
02/13/2009,10:13,626.00,626.00,624.25,625.50,1969,2553,4522.00
02/13/2009,10:14,625.50,625.75,624.75,625.25,710,2631,3341.00
02/13/2009,10:15,625.00,626.50,625.00,626.25,2976,1163,4139.00
02/13/2009,10:16,626.25,626.50,625.75,626.00,754,1059,1813.00
02/13/2009,10:17,626.00,626.25,625.25,625.50,1831,3754,5585.00
02/13/2009,10:18,625.50,625.50,624.25,624.75,3473,5545,9018.00
02/13/2009,10:19,624.50,624.75,623.00,624.00,4632,8471,13103.00
02/13/2009,10:20,624.00,624.50,623.75,624.50,2153,1558,3711.00
02/13/2009,10:21,624.25,624.50,623.75,624.00,660,1329,1989.00
02/13/2009,10:22,624.00,624.50,623.75,624.00,1527,1169,2696.00
02/13/2009,10:23,624.00,624.25,623.50,624.00,416,1412,1828.00
02/13/2009,10:24,624.00,625.00,623.50,625.00,3079,1806,4885.00
02/13/2009,10:25,625.00,626.50,624.75,626.00,3754,1961,5715.00
02/13/2009,10:26,626.00,626.25,625.00,625.25,1917,2739,4656.00
02/13/2009,10:27,625.25,625.75,624.75,625.00,2787,2427,5214.00
02/13/2009,10:28,625.25,626.00,625.00,625.75,2356,897,3253.00
02/13/2009,10:29,625.50,626.25,625.50,626.00,2083,1343,3426.00
02/13/2009,10:30,626.25,627.00,626.00,626.75,3469,2277,5746.00
02/13/2009,10:31,626.50,627.50,626.50,626.75,3067,2716,5783.00
02/13/2009,10:32,627.00,627.00,626.25,626.25,1057,864,1921.00
02/13/2009,10:33,626.25,627.00,626.25,626.50,676,575,1251.00
02/13/2009,10:34,626.50,626.50,624.75,625.25,840,1951,2791.00
02/13/2009,10:35,625.25,626.00,625.00,626.00,1123,368,1491.00
02/13/2009,10:36,625.75,626.50,625.75,626.25,1204,442,1646.00
02/13/2009,10:37,626.00,626.75,626.00,626.25,781,505,1286.00
02/13/2009,10:38,626.25,627.00,625.75,626.00,1094,1064,2158.00
02/13/2009,10:39,626.25,626.25,625.00,625.50,742,1460,2202.00
02/13/2009,10:40,625.50,625.75,624.75,624.75,632,1353,1985.00
02/13/2009,10:41,624.75,625.75,624.25,625.50,1836,1090,2926.00
02/13/2009,10:42,625.50,625.50,624.50,625.00,790,742,1532.00
02/13/2009,10:43,625.00,625.00,624.25,624.75,525,633,1158.00
02/13/2009,10:44,624.50,625.50,624.50,624.50,1120,779,1899.00
02/13/2009,10:45,624.50,624.75,623.00,623.25,926,3677,4603.00
02/13/2009,10:46,623.25,623.75,623.00,623.50,2408,2184,4592.00
02/13/2009,10:47,623.75,623.75,623.25,623.75,863,480,1343.00
02/13/2009,10:48,623.75,623.75,623.25,623.75,786,854,1640.00
02/13/2009,10:49,623.75,624.50,623.50,624.25,1636,1291,2927.00
02/13/2009,10:50,624.25,624.25,623.75,623.75,413,505,918.00
02/13/2009,10:51,624.00,624.25,623.00,623.25,752,1905,2657.00
02/13/2009,10:52,623.00,624.25,623.00,623.75,1475,614,2089.00
02/13/2009,10:53,623.50,623.75,622.50,623.00,2004,3877,5881.00
02/13/2009,10:54,623.00,623.25,621.50,621.50,911,4242,5153.00
02/13/2009,10:55,621.50,621.75,620.75,621.25,3957,5305,9262.00
02/13/2009,10:56,621.25,621.75,621.00,621.50,1085,375,1460.00
02/13/2009,10:57,621.50,622.00,621.50,622.00,2267,515,2782.00
02/13/2009,10:58,622.00,622.00,621.50,621.75,2127,1427,3554.00
02/13/2009,10:59,621.75,622.25,621.25,622.00,1067,1519,2586.00
02/13/2009,11:00,622.00,622.75,621.75,622.25,2787,430,3217.00
02/13/2009,11:01,622.25,622.50,621.50,621.75,724,2038,2762.00
02/13/2009,11:02,621.75,623.00,621.50,622.25,1601,1494,3095.00
02/13/2009,11:03,622.25,623.00,622.25,623.00,915,608,1523.00
02/13/2009,11:04,623.00,623.25,622.75,623.00,1671,1256,2927.00
02/13/2009,11:05,623.00,623.50,622.75,622.75,730,964,1694.00
02/13/2009,11:06,623.00,623.75,622.75,623.75,1587,1103,2690.00
02/13/2009,11:07,623.50,624.25,623.50,623.75,1189,981,2170.00
02/13/2009,11:08,623.50,623.75,623.25,623.50,285,592,877.00
02/13/2009,11:09,623.50,624.50,623.50,624.25,2651,897,3548.00
02/13/2009,11:10,624.25,624.50,623.50,624.00,2296,2081,4377.00
02/13/2009,11:11,623.75,624.25,623.75,624.25,588,581,1169.00
02/13/2009,11:12,624.25,624.50,623.25,623.25,1723,2537,4260.00
02/13/2009,11:13,623.25,623.50,622.25,622.75,1818,3446,5264.00
02/13/2009,11:14,622.75,623.00,622.25,622.50,2016,1025,3041.00
02/13/2009,11:15,622.25,623.00,622.25,622.75,864,426,1290.00
02/13/2009,11:16,623.00,623.25,622.25,622.50,904,1088,1992.00
02/13/2009,11:17,622.50,624.00,622.25,623.75,3868,877,4745.00
02/13/2009,11:18,623.75,624.75,623.00,624.75,3668,2154,5822.00
02/13/2009,11:19,624.75,626.00,624.50,625.75,3606,2161,5767.00
02/13/2009,11:20,625.75,625.75,625.00,625.25,591,1137,1728.00
02/13/2009,11:21,625.50,626.25,625.25,626.00,2084,707,2791.00
02/13/2009,11:22,626.25,626.25,625.25,625.75,515,895,1410.00
02/13/2009,11:23,625.75,626.00,625.00,625.25,530,647,1177.00
02/13/2009,11:24,625.50,626.25,625.00,625.75,1015,437,1452.00
02/13/2009,11:25,625.75,626.00,625.00,625.25,623,1091,1714.00
02/13/2009,11:26,625.25,626.50,625.25,625.75,1424,541,1965.00
02/13/2009,11:27,626.00,626.50,625.75,626.25,510,603,1113.00
02/13/2009,11:28,626.25,627.00,625.50,626.75,1382,865,2247.00
02/13/2009,11:29,626.75,627.00,626.25,626.75,1111,556,1667.00
02/13/2009,11:30,626.50,626.75,626.25,626.75,876,598,1474.00
02/13/2009,11:31,626.75,627.50,626.25,627.00,2309,1515,3824.00
02/13/2009,11:32,627.00,627.25,626.25,626.50,183,942,1125.00
02/13/2009,11:33,626.50,627.50,626.25,627.00,940,472,1412.00
02/13/2009,11:34,627.00,627.25,626.50,626.75,966,1456,2422.00
02/13/2009,11:35,626.75,627.00,626.25,626.25,139,795,934.00
02/13/2009,11:36,626.25,626.75,625.75,626.00,518,802,1320.00
02/13/2009,11:37,625.75,626.00,625.25,625.75,987,1430,2417.00
02/13/2009,11:38,626.00,626.50,625.50,626.50,909,710,1619.00
02/13/2009,11:39,626.50,627.50,626.50,626.75,2767,1067,3834.00
02/13/2009,11:40,626.50,627.00,626.50,626.50,457,169,626.00
02/13/2009,11:41,626.50,627.00,626.25,626.75,225,309,534.00
02/13/2009,11:42,627.00,627.00,625.75,626.25,670,878,1548.00
02/13/2009,11:43,626.25,626.75,626.00,626.25,610,484,1094.00
02/13/2009,11:44,626.25,627.00,626.25,627.00,492,188,680.00
02/13/2009,11:45,626.75,628.75,626.75,628.25,8332,4004,12336.00
02/13/2009,11:46,628.25,629.50,628.00,629.50,3904,1799,5703.00
02/13/2009,11:47,629.25,629.50,628.25,629.25,1664,1954,3618.00
02/13/2009,11:48,629.50,630.00,628.75,629.00,2351,2244,4595.00
02/13/2009,11:49,629.00,630.50,628.75,630.25,4854,1946,6800.00
02/13/2009,11:50,630.00,632.00,630.00,631.50,6532,4440,10972.00
02/13/2009,11:51,631.50,632.00,631.00,631.25,974,7005,7979.00
02/13/2009,11:52,631.25,632.25,631.00,631.75,2826,2777,5603.00
02/13/2009,11:53,632.00,633.50,631.75,632.50,6403,5774,12177.00
02/13/2009,11:54,632.75,633.00,632.25,632.25,1553,1863,3416.00
02/13/2009,11:55,632.50,633.00,631.75,632.25,1039,2222,3261.00
02/13/2009,11:56,632.00,632.25,631.25,631.50,951,2589,3540.00
02/13/2009,11:57,631.50,632.50,631.00,631.50,2190,3116,5306.00
02/13/2009,11:58,631.50,631.75,631.00,631.25,2273,733,3006.00
02/13/2009,11:59,631.50,631.50,631.00,631.00,1583,1879,3462.00
02/13/2009,12:00,631.00,631.50,630.50,631.50,3123,3814,6937.00
02/13/2009,12:01,631.50,633.00,631.00,633.00,3898,1500,5398.00
02/13/2009,12:02,633.00,633.25,631.50,631.75,2919,4195,7114.00
02/13/2009,12:03,631.75,632.75,631.50,632.25,3196,2066,5262.00
02/13/2009,12:04,632.25,633.25,632.25,632.25,2581,2044,4625.00
02/13/2009,12:05,632.50,632.75,631.25,631.50,893,2185,3078.00
02/13/2009,12:06,631.50,631.50,628.75,628.75,2855,7243,10098.00
02/13/2009,12:07,629.00,630.25,628.75,629.25,3745,2888,6633.00
02/13/2009,12:08,629.25,629.75,628.50,628.75,2121,2742,4863.00
02/13/2009,12:09,628.75,629.25,628.25,628.75,451,1677,2128.00
02/13/2009,12:10,628.50,629.50,628.50,629.25,1861,1154,3015.00
02/13/2009,12:11,629.50,629.75,629.00,629.50,1771,1223,2994.00
02/13/2009,12:12,629.50,630.50,629.00,630.50,1343,617,1960.00
02/13/2009,12:13,630.25,631.00,629.75,631.00,2537,1375,3912.00
02/13/2009,12:14,631.00,631.00,630.00,630.50,488,1013,1501.00
02/13/2009,12:15,630.50,631.50,630.25,630.75,2171,1582,3753.00
02/13/2009,12:16,630.75,631.25,628.75,628.75,431,2313,2744.00
02/13/2009,12:17,628.75,629.50,628.25,628.50,2083,2573,4656.00
02/13/2009,12:18,628.75,629.50,627.75,629.25,2848,3569,6417.00
02/13/2009,12:19,629.25,630.50,629.00,630.25,2060,1012,3072.00
02/13/2009,12:20,630.50,630.75,629.75,630.50,3413,1952,5365.00
02/13/2009,12:21,630.75,631.50,629.50,629.50,2367,1627,3994.00
02/13/2009,12:22,629.50,630.50,629.25,630.00,3072,2800,5872.00
02/13/2009,12:23,629.75,631.00,629.00,629.50,1175,915,2090.00
02/13/2009,12:24,629.50,630.50,629.25,630.00,891,872,1763.00
02/13/2009,12:25,630.25,630.25,629.50,629.75,833,1925,2758.00
02/13/2009,12:26,630.00,630.50,629.50,630.25,991,955,1946.00
02/13/2009,12:27,630.00,631.00,629.75,630.25,1391,826,2217.00
02/13/2009,12:28,630.25,631.00,629.75,630.25,1677,1084,2761.00
02/13/2009,12:29,630.25,630.50,630.00,630.25,230,524,754.00
02/13/2009,12:30,630.25,630.25,629.00,629.50,950,1834,2784.00
02/13/2009,12:31,629.50,629.50,627.00,627.50,1696,4244,5940.00
02/13/2009,12:32,627.50,628.00,627.25,627.75,1168,1093,2261.00
02/13/2009,12:33,627.75,628.25,627.25,628.00,1565,1401,2966.00
02/13/2009,12:34,628.25,628.50,627.25,627.75,1568,1816,3384.00
02/13/2009,12:35,627.50,629.00,627.50,628.75,1533,480,2013.00
02/13/2009,12:36,629.00,629.25,627.75,628.25,972,1360,2332.00
02/13/2009,12:37,628.25,629.00,628.25,628.50,535,505,1040.00
02/13/2009,12:38,628.50,630.00,628.25,629.50,3224,1875,5099.00
02/13/2009,12:39,629.50,629.75,628.75,629.25,546,1307,1853.00
02/13/2009,12:40,629.00,629.50,628.75,629.00,1730,1449,3179.00
02/13/2009,12:41,629.00,630.00,628.75,630.00,1209,624,1833.00
02/13/2009,12:42,630.00,630.50,629.75,630.00,1530,2197,3727.00
02/13/2009,12:43,630.00,630.25,629.00,629.25,352,1512,1864.00
02/13/2009,12:44,629.25,630.25,629.00,630.25,1664,1317,2981.00
02/13/2009,12:45,630.25,630.50,629.25,629.25,574,681,1255.00
02/13/2009,12:46,629.25,629.25,627.25,627.75,1324,2040,3364.00
02/13/2009,12:47,627.50,629.25,627.25,629.25,3120,1720,4840.00
02/13/2009,12:48,629.25,629.25,628.50,628.50,1288,1012,2300.00
02/13/2009,12:49,628.50,629.25,628.50,628.50,2114,2513,4627.00
02/13/2009,12:50,628.50,628.75,628.00,628.50,1395,679,2074.00
02/13/2009,12:51,628.50,628.75,627.50,627.75,361,1016,1377.00
02/13/2009,12:52,627.75,628.25,627.50,628.25,2094,651,2745.00
02/13/2009,12:53,628.25,628.75,627.50,628.00,2613,3275,5888.00
02/13/2009,12:54,628.00,630.25,627.50,630.00,4010,1416,5426.00
02/13/2009,12:55,630.00,631.00,629.75,630.25,4339,2373,6712.00
02/13/2009,12:56,630.25,630.75,629.25,629.50,1649,2902,4551.00
02/13/2009,12:57,629.50,630.25,629.50,629.75,1728,734,2462.00
02/13/2009,12:58,629.75,630.50,628.75,628.75,1038,2971,4009.00
02/13/2009,12:59,628.75,629.00,627.75,628.75,1280,1595,2875.00
02/13/2009,13:00,628.75,629.00,628.50,629.00,265,352,617.00
02/13/2009,13:01,628.75,629.75,628.25,628.50,2888,3263,6151.00
02/13/2009,13:02,628.25,628.50,627.75,627.75,2445,4761,7206.00
02/13/2009,13:03,628.00,629.00,627.75,628.50,890,1185,2075.00
02/13/2009,13:04,628.50,630.25,628.00,630.00,2077,385,2462.00
02/13/2009,13:05,630.00,630.25,629.25,629.50,1078,969,2047.00
02/13/2009,13:06,629.50,629.75,628.25,628.50,504,920,1424.00
02/13/2009,13:07,628.50,628.75,626.50,626.75,2850,6242,9092.00
02/13/2009,13:08,626.75,627.00,625.50,626.25,2945,3046,5991.00
02/13/2009,13:09,626.25,626.25,624.75,626.00,3949,3247,7196.00
02/13/2009,13:10,626.00,626.75,625.25,626.00,1635,2555,4190.00
02/13/2009,13:11,626.00,626.50,625.75,626.25,716,1763,2479.00
02/13/2009,13:12,626.00,626.00,624.75,625.25,3438,1821,5259.00
02/13/2009,13:13,625.25,625.25,623.25,623.75,2956,5387,8343.00
02/13/2009,13:14,624.00,624.00,623.00,623.50,2678,2846,5524.00
02/13/2009,13:15,623.25,624.25,623.00,624.25,2257,2379,4636.00
02/13/2009,13:16,624.25,624.25,623.25,623.75,1414,1526,2940.00
02/13/2009,13:17,623.75,623.75,623.00,623.75,669,847,1516.00
02/13/2009,13:18,623.75,624.25,623.50,624.00,2134,1300,3434.00
02/13/2009,13:19,624.25,625.00,624.00,624.25,3778,3001,6779.00
02/13/2009,13:20,624.25,624.50,623.25,624.25,3141,2120,5261.00
02/13/2009,13:21,624.00,624.50,623.75,624.00,2346,901,3247.00
02/13/2009,13:22,623.75,625.25,623.75,624.75,2214,1497,3711.00
02/13/2009,13:23,624.50,625.00,624.00,624.25,2778,2900,5678.00
02/13/2009,13:24,624.25,625.00,623.75,624.75,1649,964,2613.00
02/13/2009,13:25,624.50,625.50,624.50,624.75,2532,3427,5959.00
02/13/2009,13:26,624.75,625.75,624.75,625.25,1974,2078,4052.00
02/13/2009,13:27,625.00,626.25,624.75,626.00,2494,826,3320.00
02/13/2009,13:28,626.00,626.00,625.00,625.75,1321,814,2135.00
02/13/2009,13:29,625.50,626.75,625.50,626.50,1731,590,2321.00
02/13/2009,13:30,626.75,627.75,626.25,627.25,2510,2328,4838.00
02/13/2009,13:31,627.25,627.75,627.00,627.50,3487,1279,4766.00
02/13/2009,13:32,627.75,629.25,627.50,628.25,4687,3203,7890.00
02/13/2009,13:33,628.25,629.25,627.75,629.25,2871,1865,4736.00
02/13/2009,13:34,629.00,630.25,629.00,629.50,3619,2901,6520.00
02/13/2009,13:35,629.75,630.00,628.25,628.50,3305,3168,6473.00
02/13/2009,13:36,628.50,629.00,627.50,628.50,3354,2202,5556.00
02/13/2009,13:37,628.25,628.75,626.50,627.50,2429,2761,5190.00
02/13/2009,13:38,627.50,628.00,626.25,627.75,3507,2035,5542.00
02/13/2009,13:39,627.75,628.75,627.25,628.00,2619,1605,4224.00
02/13/2009,13:40,628.00,628.50,627.25,627.75,2653,2747,5400.00
02/13/2009,13:41,627.50,627.75,626.25,627.00,1624,2152,3776.00
02/13/2009,13:42,627.00,628.25,626.75,628.25,1469,1214,2683.00
02/13/2009,13:43,628.00,630.00,628.00,629.25,4603,2639,7242.00
02/13/2009,13:44,629.25,630.00,628.75,629.50,1012,1202,2214.00
02/13/2009,13:45,629.50,630.25,629.25,629.50,4295,1869,6164.00
02/13/2009,13:46,629.50,629.75,628.75,629.25,1970,1469,3439.00
02/13/2009,13:47,629.25,629.50,629.00,629.00,2175,720,2895.00
02/13/2009,13:48,629.00,629.75,629.00,629.50,1813,1423,3236.00
02/13/2009,13:49,629.50,629.50,626.50,626.50,1935,5389,7324.00
02/13/2009,13:50,626.50,629.50,626.25,629.00,4565,3937,8502.00
02/13/2009,13:51,629.00,629.50,628.50,628.75,2122,1389,3511.00
02/13/2009,13:52,628.50,628.50,627.50,627.75,436,1893,2329.00
02/13/2009,13:53,627.75,628.25,627.25,628.00,793,1090,1883.00
02/13/2009,13:54,628.00,628.75,627.50,628.25,2195,1740,3935.00
02/13/2009,13:55,628.50,628.75,628.00,628.25,1978,3050,5028.00
02/13/2009,13:56,628.25,628.50,626.75,626.75,1504,3371,4875.00
02/13/2009,13:57,626.75,627.25,626.25,626.25,1965,2912,4877.00
02/13/2009,13:58,626.25,626.50,624.75,624.75,1859,6383,8242.00
02/13/2009,13:59,624.75,625.00,624.50,624.75,3087,5884,8971.00
02/13/2009,14:00,624.50,624.75,621.00,621.25,12855,34120,46975.00
02/13/2009,14:01,621.00,622.25,620.75,621.25,13298,11794,25092.00
02/13/2009,14:02,621.25,621.25,619.50,619.75,4932,8856,13788.00
02/13/2009,14:03,619.75,620.50,618.50,619.50,6538,5827,12365.00
02/13/2009,14:04,619.75,620.75,619.25,620.25,4814,2165,6979.00
02/13/2009,14:05,620.00,620.50,618.75,619.00,3193,4955,8148.00
02/13/2009,14:06,619.00,620.25,619.00,620.00,2247,888,3135.00
02/13/2009,14:07,620.00,620.25,619.00,619.50,1578,1314,2892.00
02/13/2009,14:08,619.50,619.75,618.50,618.75,1270,2012,3282.00
02/13/2009,14:09,618.75,618.75,618.25,618.25,1530,1793,3323.00
02/13/2009,14:10,618.50,618.75,618.00,618.25,1946,2555,4501.00
02/13/2009,14:11,618.25,618.75,617.25,617.50,2481,4083,6564.00
02/13/2009,14:12,617.50,617.75,616.75,617.00,1270,2593,3863.00
02/13/2009,14:13,617.00,617.25,616.75,617.00,2161,1415,3576.00
02/13/2009,14:14,617.00,617.50,616.75,617.50,1673,995,2668.00
02/13/2009,14:15,617.50,618.50,617.25,618.00,3702,2838,6540.00
02/13/2009,14:16,618.00,618.00,618.00,618.00,4,0,4.00
02/15/2009,16:01,612.00,614.00,611.25,613.50,821,1080,1901.00
02/15/2009,16:02,613.25,613.50,612.00,613.00,127,198,325.00
02/15/2009,16:03,612.75,612.75,611.50,611.50,16,204,220.00
02/15/2009,16:04,611.25,611.75,610.50,611.75,177,91,268.00
02/15/2009,16:05,611.50,612.25,610.75,610.75,262,219,481.00
02/15/2009,16:06,610.75,611.00,610.25,611.00,242,173,415.00
02/15/2009,16:07,610.75,610.75,610.25,610.25,50,59,109.00
02/15/2009,16:08,610.25,610.75,610.25,610.75,40,105,145.00
02/15/2009,16:09,610.50,611.50,610.25,611.25,145,17,162.00
02/15/2009,16:10,611.25,611.25,609.50,609.75,109,249,358.00
02/15/2009,16:11,609.75,610.00,608.50,609.00,126,310,436.00
02/15/2009,16:12,609.00,609.25,608.00,608.25,124,383,507.00
02/15/2009,16:13,608.25,608.75,608.00,608.75,86,110,196.00
02/15/2009,16:14,608.50,609.00,608.50,609.00,81,13,94.00
02/15/2009,16:15,608.75,609.25,608.75,609.25,27,14,41.00
02/15/2009,16:16,609.25,609.50,609.00,609.50,90,53,143.00
02/15/2009,16:17,609.25,610.00,608.75,609.75,119,113,232.00
02/15/2009,16:18,610.00,610.50,609.75,610.50,106,9,115.00
02/15/2009,16:19,610.25,610.50,610.00,610.00,4,75,79.00
02/15/2009,16:20,610.00,610.25,610.00,610.00,2,9,11.00
02/15/2009,16:21,610.00,610.25,609.75,609.75,35,45,80.00
02/15/2009,16:22,610.00,610.25,609.50,610.00,50,90,140.00
02/15/2009,16:23,610.00,610.50,609.75,610.50,39,107,146.00
02/15/2009,16:24,610.25,610.25,610.00,610.00,0,76,76.00
02/15/2009,16:25,610.00,610.00,609.75,609.75,2,117,119.00
02/15/2009,16:26,610.00,610.50,610.00,610.00,25,15,40.00
02/15/2009,16:27,610.00,610.00,609.75,610.00,3,56,59.00
02/15/2009,16:28,610.00,610.25,609.75,609.75,33,53,86.00
02/15/2009,16:29,610.00,610.25,610.00,610.25,40,0,40.00
02/15/2009,16:30,610.25,610.50,610.25,610.50,130,3,133.00
02/15/2009,16:31,610.25,610.50,610.00,610.25,47,32,79.00
02/15/2009,16:32,610.50,610.50,610.00,610.25,14,63,77.00
02/15/2009,16:33,610.25,610.25,610.00,610.00,0,16,16.00
02/15/2009,16:34,610.00,610.25,609.75,609.75,2,69,71.00
02/15/2009,16:35,610.00,610.25,609.75,610.00,47,25,72.00
02/15/2009,16:36,610.00,610.00,609.50,609.75,32,50,82.00
02/15/2009,16:37,609.75,610.00,609.75,610.00,11,0,11.00
02/15/2009,16:38,609.75,609.75,609.25,609.25,8,74,82.00
02/15/2009,16:39,609.25,609.50,609.00,609.25,45,25,70.00
02/15/2009,16:40,609.50,609.50,609.00,609.25,26,147,173.00
02/15/2009,16:41,609.50,609.50,609.00,609.00,12,26,38.00
02/15/2009,16:42,609.50,609.50,609.25,609.50,52,2,54.00
02/15/2009,16:43,609.75,610.00,609.50,609.75,21,4,25.00
02/15/2009,16:44,609.75,610.00,609.75,610.00,3,16,19.00
02/15/2009,16:45,610.00,610.25,610.00,610.25,24,0,24.00
02/15/2009,16:46,610.25,610.75,610.25,610.75,67,7,74.00
02/15/2009,16:47,610.75,611.50,610.50,611.25,111,17,128.00
02/15/2009,16:48,611.25,611.75,611.00,611.00,66,14,80.00
02/15/2009,16:49,611.25,611.50,611.00,611.25,29,22,51.00
02/15/2009,16:50,611.50,611.75,611.00,611.50,19,22,41.00
02/15/2009,16:51,611.50,611.50,610.50,610.75,35,54,89.00
02/15/2009,16:52,611.00,611.00,610.75,610.75,71,51,122.00
02/15/2009,16:53,610.50,610.75,610.50,610.75,13,34,47.00
02/15/2009,16:54,610.75,610.75,610.50,610.50,4,13,17.00
02/15/2009,16:55,610.50,610.75,610.50,610.75,3,15,18.00
02/15/2009,16:56,610.50,610.75,610.50,610.75,12,4,16.00
02/15/2009,16:57,610.75,611.00,610.75,611.00,30,0,30.00
02/15/2009,16:58,611.00,611.25,611.00,611.25,22,0,22.00
02/15/2009,16:59,611.25,611.50,611.00,611.50,29,2,31.00
02/15/2009,17:00,611.75,611.75,611.50,611.75,23,3,26.00
02/15/2009,17:01,611.75,612.25,611.25,611.50,37,57,94.00
02/15/2009,17:02,611.50,611.50,611.25,611.50,14,22,36.00
02/15/2009,17:03,611.50,612.25,611.50,612.25,56,2,58.00
02/15/2009,17:04,612.25,612.50,612.00,612.00,45,40,85.00
02/15/2009,17:05,612.25,612.50,612.25,612.25,53,37,90.00
02/15/2009,17:06,612.25,612.75,612.00,612.50,99,20,119.00
02/15/2009,17:07,612.50,612.50,612.25,612.25,5,48,53.00
02/15/2009,17:08,612.25,612.50,612.25,612.50,5,27,32.00
02/15/2009,17:09,612.25,612.50,612.25,612.25,30,9,39.00
02/15/2009,17:10,612.25,612.50,612.25,612.50,7,8,15.00
02/15/2009,17:11,612.50,613.00,612.25,612.75,455,53,508.00
02/15/2009,17:12,612.75,613.25,612.75,613.00,108,29,137.00
02/15/2009,17:13,613.00,613.00,612.75,612.75,2,32,34.00
02/15/2009,17:14,612.75,613.00,612.50,612.75,4,47,51.00
02/15/2009,17:15,612.75,613.00,612.50,612.50,6,27,33.00
02/15/2009,17:16,612.50,612.75,612.25,612.50,16,45,61.00
02/15/2009,17:17,612.50,612.75,612.25,612.75,56,1,57.00
02/15/2009,17:18,612.75,612.75,612.50,612.50,10,32,42.00
02/15/2009,17:19,612.75,612.75,612.50,612.50,2,10,12.00
02/15/2009,17:20,612.50,612.75,612.50,612.75,36,16,52.00
02/15/2009,17:21,613.00,613.00,612.75,612.75,2,18,20.00
02/15/2009,17:22,612.75,613.00,612.75,612.75,5,11,16.00
02/15/2009,17:23,612.75,613.25,612.75,613.25,127,5,132.00
02/15/2009,17:24,613.25,613.50,613.00,613.50,116,31,147.00
02/15/2009,17:25,613.50,613.50,613.25,613.25,6,8,14.00
02/15/2009,17:26,613.25,613.25,613.00,613.25,2,70,72.00
02/15/2009,17:27,613.00,613.00,613.00,613.00,0,7,7.00
02/15/2009,17:28,613.00,613.25,613.00,613.25,46,52,98.00
02/15/2009,17:29,613.50,613.50,613.25,613.25,4,18,22.00
02/15/2009,17:30,613.00,613.25,613.00,613.25,30,3,33.00
02/15/2009,17:31,613.25,613.25,613.25,613.25,17,0,17.00
02/15/2009,17:32,613.25,613.50,613.25,613.50,144,0,144.00
02/15/2009,17:33,613.50,613.50,613.25,613.50,37,26,63.00
02/15/2009,17:34,613.50,613.50,613.25,613.25,2,24,26.00
02/15/2009,17:35,613.25,613.25,613.25,613.25,0,30,30.00
02/15/2009,17:36,613.25,613.50,613.25,613.25,2,104,106.00
02/15/2009,17:37,613.50,613.50,613.25,613.25,10,1,11.00
02/15/2009,17:38,613.50,613.50,613.50,613.50,49,0,49.00
02/15/2009,17:39,613.50,613.50,613.25,613.25,4,12,16.00
02/15/2009,17:40,613.25,613.75,613.25,613.75,17,1,18.00
02/15/2009,17:41,613.50,613.50,613.00,613.25,1,88,89.00
02/15/2009,17:42,613.25,613.25,613.00,613.00,3,1,4.00
02/15/2009,17:43,613.25,613.25,613.00,613.25,6,41,47.00
02/15/2009,17:44,613.00,613.00,612.75,612.75,0,115,115.00
02/15/2009,17:45,612.75,613.25,612.75,613.00,104,76,180.00
02/15/2009,17:46,612.75,613.25,612.75,613.00,59,29,88.00
02/15/2009,17:47,613.00,613.25,613.00,613.00,37,9,46.00
02/15/2009,17:48,613.25,613.75,613.00,613.50,67,10,77.00
02/15/2009,17:49,613.50,614.00,613.50,613.50,73,16,89.00
02/15/2009,17:50,613.75,614.00,613.50,613.75,21,3,24.00
02/15/2009,17:51,613.75,613.75,613.50,613.50,20,16,36.00
02/15/2009,17:52,613.50,614.00,613.50,614.00,52,1,53.00
02/15/2009,17:53,614.00,614.25,613.75,614.00,20,63,83.00
02/15/2009,17:54,614.25,614.25,613.25,613.25,1,62,63.00
02/15/2009,17:55,613.25,613.50,613.25,613.25,10,24,34.00
02/15/2009,17:56,613.25,613.50,613.25,613.50,37,2,39.00
02/15/2009,17:57,613.50,613.75,613.50,613.75,31,0,31.00
02/15/2009,17:58,614.00,614.00,613.50,613.50,3,8,11.00
02/15/2009,17:59,613.50,613.75,613.50,613.50,1,24,25.00
02/15/2009,18:00,613.50,613.50,613.50,613.50,0,13,13.00
02/15/2009,18:01,613.50,613.50,613.25,613.25,3,19,22.00
02/15/2009,18:02,613.50,613.50,613.00,613.00,1,30,31.00
02/15/2009,18:03,613.00,613.25,613.00,613.25,6,23,29.00
02/15/2009,18:04,613.00,613.25,613.00,613.25,5,22,27.00
02/15/2009,18:05,613.00,613.00,612.50,613.00,52,193,245.00
02/15/2009,18:06,613.25,613.25,613.00,613.25,7,13,20.00
02/15/2009,18:07,613.00,613.00,612.75,612.75,0,87,87.00
02/15/2009,18:08,612.75,612.75,612.50,612.75,10,35,45.00
02/15/2009,18:09,612.75,613.00,612.50,613.00,39,9,48.00
02/15/2009,18:10,612.75,613.00,612.75,613.00,3,3,6.00
02/15/2009,18:11,612.75,612.75,612.50,612.50,0,40,40.00
02/15/2009,18:12,612.75,612.75,612.50,612.50,4,19,23.00
02/15/2009,18:13,612.50,612.75,612.50,612.75,34,21,55.00
02/15/2009,18:14,612.50,612.75,612.50,612.75,4,4,8.00
02/15/2009,18:15,612.50,612.75,612.50,612.75,12,16,28.00
02/15/2009,18:16,612.50,612.75,612.50,612.75,17,14,31.00
02/15/2009,18:17,612.50,613.00,612.50,613.00,37,5,42.00
02/15/2009,18:18,612.75,612.75,612.75,612.75,0,1,1.00
02/15/2009,18:19,612.75,612.75,612.50,612.50,12,69,81.00
02/15/2009,18:20,612.50,612.50,612.50,612.50,0,9,9.00
02/15/2009,18:21,612.50,613.00,612.50,612.75,50,18,68.00
02/15/2009,18:22,612.75,612.75,612.50,612.75,3,14,17.00
02/15/2009,18:23,612.75,612.75,612.50,612.50,2,3,5.00
02/15/2009,18:24,612.50,613.00,612.50,612.75,61,11,72.00
02/15/2009,18:26,613.00,613.00,612.75,612.75,11,1,12.00
02/15/2009,18:27,613.00,613.25,613.00,613.00,17,1,18.00
02/15/2009,18:28,613.25,613.50,613.00,613.25,51,4,55.00
02/15/2009,18:29,613.50,613.50,613.25,613.25,7,19,26.00
02/15/2009,18:30,613.25,613.50,613.25,613.25,1,27,28.00
02/15/2009,18:31,613.25,613.50,613.00,613.50,3,6,9.00
02/15/2009,18:32,613.50,613.75,613.50,613.50,74,3,77.00
02/15/2009,18:33,613.75,614.00,613.50,613.75,39,9,48.00
02/15/2009,18:34,613.75,614.00,613.75,614.00,6,17,23.00
02/15/2009,18:35,614.00,614.00,613.75,613.75,71,6,77.00
02/15/2009,18:36,613.75,613.75,613.50,613.75,2,69,71.00
02/15/2009,18:37,613.50,614.00,613.50,614.00,17,14,31.00
02/15/2009,18:38,613.75,613.75,613.75,613.75,0,22,22.00
02/15/2009,18:39,613.75,614.25,613.75,614.25,65,12,77.00
02/15/2009,18:40,614.00,614.75,614.00,614.50,135,33,168.00
02/15/2009,18:41,614.50,614.50,614.25,614.50,5,1,6.00
02/15/2009,18:42,614.25,614.75,614.25,614.50,13,4,17.00
02/15/2009,18:43,614.75,615.00,614.50,614.75,73,86,159.00
02/15/2009,18:44,614.75,614.75,614.25,614.50,2,19,21.00
02/15/2009,18:45,614.25,615.00,614.25,614.75,71,10,81.00
02/15/2009,18:46,615.00,615.00,614.25,614.75,57,56,113.00
02/15/2009,18:47,614.75,615.25,614.25,614.75,84,222,306.00
02/15/2009,18:48,614.75,614.75,614.25,614.50,14,13,27.00
02/15/2009,18:49,614.50,614.75,614.50,614.75,7,1,8.00
02/15/2009,18:50,614.75,615.00,614.75,614.75,68,3,71.00
02/15/2009,18:51,615.00,615.00,614.25,614.25,56,11,67.00
02/15/2009,18:52,614.50,614.50,614.25,614.50,19,4,23.00
02/15/2009,18:53,614.25,614.25,614.00,614.00,0,40,40.00
02/15/2009,18:54,614.00,614.00,613.50,613.50,1,53,54.00
02/15/2009,18:55,613.50,613.50,613.00,613.25,37,128,165.00
02/15/2009,18:56,613.00,613.25,613.00,613.25,17,3,20.00
02/15/2009,18:57,613.25,613.25,613.25,613.25,8,0,8.00
02/15/2009,18:58,613.25,613.25,613.00,613.00,14,59,73.00
02/15/2009,18:59,613.00,613.00,613.00,613.00,0,14,14.00
02/15/2009,19:00,613.00,613.25,613.00,613.25,32,2,34.00
02/15/2009,19:01,613.25,613.25,613.25,613.25,11,0,11.00
02/15/2009,19:02,613.25,613.50,613.25,613.50,48,10,58.00
02/15/2009,19:03,613.50,613.50,613.50,613.50,90,0,90.00
02/15/2009,19:04,613.75,613.75,613.50,613.50,7,64,71.00
02/15/2009,19:05,613.50,613.75,613.50,613.50,1,18,19.00
02/15/2009,19:06,613.50,613.50,613.00,613.25,37,62,99.00
02/15/2009,19:07,613.25,613.50,613.25,613.50,34,0,34.00
02/15/2009,19:08,613.50,613.50,613.25,613.25,6,11,17.00
02/15/2009,19:09,613.50,613.50,613.25,613.25,45,41,86.00
02/15/2009,19:10,613.25,613.50,613.25,613.25,2,40,42.00
02/15/2009,19:11,613.00,613.00,613.00,613.00,0,14,14.00
02/15/2009,19:12,613.25,613.25,613.25,613.25,14,0,14.00
02/15/2009,19:13,613.25,613.25,613.00,613.25,64,5,69.00
02/15/2009,19:14,613.25,613.25,613.00,613.25,3,5,8.00
02/15/2009,19:15,613.25,613.25,613.00,613.25,40,1,41.00
02/15/2009,19:16,613.25,613.25,613.00,613.25,33,106,139.00
02/15/2009,19:17,613.00,613.00,613.00,613.00,0,49,49.00
02/15/2009,19:18,613.00,613.00,612.75,612.75,0,156,156.00
02/15/2009,19:19,613.00,613.00,612.75,612.75,43,7,50.00
02/15/2009,19:20,612.75,613.00,612.75,613.00,18,1,19.00
02/15/2009,19:21,613.00,613.00,612.75,613.00,16,1,17.00
02/15/2009,19:22,613.00,613.00,613.00,613.00,14,0,14.00
02/15/2009,19:23,613.00,613.00,612.75,613.00,33,12,45.00
02/15/2009,19:24,613.00,613.25,613.00,613.00,20,12,32.00
02/15/2009,19:25,613.00,613.00,612.75,612.75,0,40,40.00
02/15/2009,19:26,613.00,613.00,613.00,613.00,3,0,3.00
02/15/2009,19:27,613.00,613.00,613.00,613.00,14,0,14.00
02/15/2009,19:28,613.00,613.25,613.00,613.25,4,0,4.00
02/15/2009,19:29,613.00,613.25,613.00,613.25,8,18,26.00
02/15/2009,19:30,613.25,613.25,613.00,613.00,1,2,3.00
02/15/2009,19:31,613.25,613.25,613.00,613.25,40,8,48.00
02/15/2009,19:32,613.25,613.25,613.25,613.25,4,0,4.00
02/15/2009,19:33,613.25,613.25,613.25,613.25,3,0,3.00
02/15/2009,19:34,613.25,613.25,613.25,613.25,9,0,9.00
02/15/2009,19:35,613.25,613.25,613.25,613.25,17,0,17.00
02/15/2009,19:37,613.25,613.25,613.00,613.00,4,1,5.00
02/15/2009,19:38,613.00,613.00,613.00,613.00,0,86,86.00
02/15/2009,19:39,612.75,613.00,612.75,613.00,5,20,25.00
02/15/2009,19:40,613.00,613.00,613.00,613.00,4,0,4.00
02/15/2009,19:41,613.00,613.00,613.00,613.00,4,0,4.00
02/15/2009,19:42,613.00,613.00,612.75,612.75,3,12,15.00
02/15/2009,19:43,613.00,613.00,612.75,612.75,3,1,4.00
02/15/2009,19:44,612.75,612.75,612.75,612.75,0,1,1.00
02/15/2009,19:45,612.75,613.00,612.75,613.00,8,2,10.00
02/15/2009,19:46,613.00,613.00,612.75,613.00,3,20,23.00
02/15/2009,19:47,612.75,612.75,612.75,612.75,0,2,2.00
02/15/2009,19:48,612.50,612.75,612.25,612.25,1,79,80.00
02/15/2009,19:49,612.25,612.50,612.25,612.25,9,21,30.00
02/15/2009,19:50,612.50,612.50,612.25,612.25,5,3,8.00
02/15/2009,19:52,612.50,612.50,612.50,612.50,11,0,11.00
02/15/2009,19:53,612.50,612.75,612.50,612.50,4,10,14.00
02/15/2009,19:55,612.50,612.50,612.00,612.25,2,65,67.00
02/15/2009,19:56,612.25,612.25,612.00,612.00,2,96,98.00
02/15/2009,19:57,612.00,612.00,612.00,612.00,0,2,2.00
02/15/2009,19:58,612.25,612.25,612.00,612.00,2,11,13.00
02/15/2009,19:59,612.00,612.00,612.00,612.00,0,32,32.00
02/15/2009,20:00,612.00,612.25,612.00,612.25,24,1,25.00
02/15/2009,20:01,612.25,612.25,612.25,612.25,19,0,19.00
02/15/2009,20:02,612.25,612.25,612.00,612.00,13,46,59.00
02/15/2009,20:03,612.00,612.25,611.75,612.25,21,11,32.00
02/15/2009,20:04,611.75,612.50,611.75,612.50,87,23,110.00
02/15/2009,20:05,612.25,612.25,612.00,612.00,0,30,30.00
02/15/2009,20:06,612.00,612.00,612.00,612.00,0,29,29.00
02/15/2009,20:07,612.00,612.00,611.75,612.00,11,12,23.00
02/15/2009,20:08,612.00,612.00,612.00,612.00,1,0,1.00
02/15/2009,20:09,612.25,612.25,612.25,612.25,19,0,19.00
02/15/2009,20:10,612.25,612.25,612.25,612.25,6,0,6.00
02/15/2009,20:11,612.50,612.50,612.50,612.50,3,0,3.00
02/15/2009,20:12,612.50,612.50,612.25,612.25,22,21,43.00
02/15/2009,20:13,612.50,612.75,612.25,612.50,38,4,42.00
02/15/2009,20:14,612.75,612.75,612.75,612.75,1,0,1.00
02/15/2009,20:15,612.50,612.75,612.50,612.75,27,5,32.00
02/15/2009,20:16,612.75,613.00,612.75,613.00,37,18,55.00
02/15/2009,20:17,613.00,613.00,612.75,612.75,31,7,38.00
02/15/2009,20:18,612.75,613.00,612.75,613.00,3,15,18.00
02/15/2009,20:19,612.75,612.75,612.50,612.50,0,34,34.00
02/15/2009,20:20,612.50,612.75,612.50,612.50,5,17,22.00
02/15/2009,20:22,612.50,612.50,612.50,612.50,0,2,2.00
02/15/2009,20:24,612.50,612.50,612.25,612.50,5,2,7.00
02/15/2009,20:25,612.50,612.75,612.25,612.25,9,9,18.00
02/15/2009,20:26,612.25,612.25,612.25,612.25,0,3,3.00
02/15/2009,20:27,612.25,612.25,612.25,612.25,0,17,17.00
02/15/2009,20:28,612.25,612.25,612.25,612.25,0,6,6.00
02/15/2009,20:29,612.25,612.25,612.25,612.25,0,7,7.00
02/15/2009,20:30,612.00,612.00,612.00,612.00,0,5,5.00
02/15/2009,20:31,612.25,612.25,612.25,612.25,3,0,3.00
02/15/2009,20:32,612.25,612.25,612.00,612.25,19,12,31.00
02/15/2009,20:33,612.25,612.25,612.00,612.00,1,1,2.00
02/15/2009,20:34,612.25,612.25,612.00,612.25,5,1,6.00
02/15/2009,20:35,612.25,612.25,612.00,612.00,1,67,68.00
02/15/2009,20:36,612.25,612.25,612.00,612.00,3,22,25.00
02/15/2009,20:37,612.00,612.00,612.00,612.00,0,1,1.00
02/15/2009,20:38,612.25,612.25,612.00,612.25,56,29,85.00
02/15/2009,20:39,612.00,612.50,612.00,612.25,28,11,39.00
02/15/2009,20:40,612.25,612.75,612.25,612.50,44,11,55.00
02/15/2009,20:41,612.75,612.75,612.25,612.25,5,13,18.00
02/15/2009,20:42,612.50,612.50,612.50,612.50,1,0,1.00
02/15/2009,20:43,612.50,612.50,612.50,612.50,4,0,4.00
02/15/2009,20:44,612.25,612.50,612.25,612.50,1,1,2.00
02/15/2009,20:45,612.25,612.25,612.25,612.25,0,35,35.00
02/15/2009,20:46,612.25,612.25,612.25,612.25,0,9,9.00
02/15/2009,20:47,612.25,612.25,612.00,612.25,2,5,7.00
02/15/2009,20:48,612.25,612.25,612.25,612.25,1,0,1.00
02/15/2009,20:49,612.25,612.25,612.25,612.25,1,0,1.00
02/15/2009,20:50,612.25,612.25,612.25,612.25,3,0,3.00
02/15/2009,20:51,612.25,612.25,612.25,612.25,1,0,1.00
02/15/2009,20:52,612.25,612.25,612.25,612.25,40,0,40.00
02/15/2009,20:53,612.25,612.25,611.75,611.75,3,37,40.00
02/15/2009,20:54,611.75,612.00,611.75,612.00,29,9,38.00
02/15/2009,20:55,612.00,612.00,612.00,612.00,70,0,70.00
02/15/2009,20:56,612.00,612.00,612.00,612.00,10,0,10.00
02/15/2009,20:57,611.75,612.00,611.75,611.75,2,66,68.00
02/15/2009,20:58,612.00,612.00,611.75,611.75,4,5,9.00
02/15/2009,20:59,611.75,611.75,611.75,611.75,0,10,10.00
02/15/2009,21:00,611.75,611.75,611.75,611.75,0,8,8.00
02/15/2009,21:01,611.75,612.00,611.75,611.75,60,3,63.00
02/15/2009,21:02,611.75,611.75,611.50,611.50,0,130,130.00
02/15/2009,21:03,611.50,611.50,611.50,611.50,0,20,20.00
02/15/2009,21:04,611.50,611.50,611.50,611.50,0,6,6.00
02/15/2009,21:05,611.50,611.50,611.25,611.50,2,31,33.00
02/15/2009,21:06,611.25,611.50,611.25,611.50,2,55,57.00
02/15/2009,21:07,611.50,612.25,611.50,612.00,63,9,72.00
02/15/2009,21:08,612.25,612.25,612.00,612.00,1,29,30.00
02/15/2009,21:09,612.00,612.00,612.00,612.00,0,16,16.00
02/15/2009,21:10,612.00,612.00,611.75,611.75,0,3,3.00
02/15/2009,21:11,611.75,611.75,611.75,611.75,0,17,17.00
02/15/2009,21:12,612.00,612.00,611.75,611.75,1,47,48.00
02/15/2009,21:13,611.75,611.75,611.75,611.75,0,16,16.00
02/15/2009,21:14,611.75,611.75,611.50,611.50,0,52,52.00
02/15/2009,21:15,611.50,611.50,611.25,611.25,0,41,41.00
02/15/2009,21:16,611.50,611.50,611.25,611.50,7,1,8.00
02/15/2009,21:17,611.50,611.50,611.25,611.50,3,2,5.00
02/15/2009,21:18,611.50,611.50,611.50,611.50,22,0,22.00
02/15/2009,21:19,611.50,611.75,611.25,611.50,31,7,38.00
02/15/2009,21:20,611.50,611.75,611.50,611.50,1,7,8.00
02/15/2009,21:21,611.50,611.50,611.25,611.25,0,163,163.00
02/15/2009,21:22,611.25,611.25,610.75,611.00,15,109,124.00
02/15/2009,21:23,611.00,611.25,610.50,610.75,42,39,81.00
02/15/2009,21:24,611.00,611.25,610.75,611.00,31,12,43.00
02/15/2009,21:25,611.00,611.25,611.00,611.00,76,8,84.00
02/15/2009,21:26,611.25,611.50,611.00,611.25,32,12,44.00
02/15/2009,21:27,611.25,611.25,611.25,611.25,10,0,10.00
02/15/2009,21:28,611.25,611.25,611.25,611.25,17,0,17.00
02/15/2009,21:29,611.25,611.50,611.25,611.50,31,0,31.00
02/15/2009,21:30,611.25,611.50,611.25,611.25,26,6,32.00
02/15/2009,21:31,611.50,611.50,611.25,611.25,9,1,10.00
02/15/2009,21:32,611.25,611.75,611.25,611.75,13,2,15.00
02/15/2009,21:33,611.50,611.75,611.00,611.00,4,87,91.00
02/15/2009,21:34,611.25,611.25,611.00,611.00,7,7,14.00
02/15/2009,21:35,611.00,611.25,611.00,611.25,25,1,26.00
02/15/2009,21:36,611.25,611.25,610.75,611.00,41,30,71.00
02/15/2009,21:37,611.00,611.00,610.75,610.75,24,21,45.00
02/15/2009,21:38,610.75,610.75,610.25,610.50,47,247,294.00
02/15/2009,21:39,610.75,610.75,610.75,610.75,50,0,50.00
02/15/2009,21:40,610.75,610.75,610.75,610.75,17,0,17.00
02/15/2009,21:41,610.75,610.75,610.75,610.75,10,0,10.00
02/15/2009,21:42,610.75,610.75,610.75,610.75,10,0,10.00
02/15/2009,21:43,610.75,610.75,610.75,610.75,3,0,3.00
02/15/2009,21:44,610.75,610.75,610.75,610.75,12,0,12.00
02/15/2009,21:45,611.00,611.25,611.00,611.25,29,0,29.00
02/15/2009,21:46,611.00,611.50,611.00,611.25,30,3,33.00
02/15/2009,21:47,611.00,611.25,611.00,611.25,3,4,7.00
02/15/2009,21:48,611.00,611.50,611.00,611.00,38,17,55.00
02/15/2009,21:49,610.75,611.00,610.75,611.00,15,3,18.00
02/15/2009,21:50,611.00,611.50,611.00,611.25,38,36,74.00
02/15/2009,21:51,611.00,611.25,611.00,611.25,37,11,48.00
02/15/2009,21:52,611.00,611.25,610.75,610.75,17,38,55.00
02/15/2009,21:53,610.75,610.75,610.25,610.50,34,111,145.00
02/15/2009,21:54,610.25,610.50,610.25,610.50,42,2,44.00
02/15/2009,21:55,610.25,610.50,610.25,610.25,2,3,5.00
02/15/2009,21:56,610.25,610.75,610.25,610.75,57,2,59.00
02/15/2009,21:57,610.75,610.75,610.75,610.75,6,0,6.00
02/15/2009,21:58,610.50,610.75,610.50,610.75,9,10,19.00
02/15/2009,21:59,610.50,610.50,610.25,610.25,0,75,75.00
02/15/2009,22:00,610.25,610.25,610.00,610.25,31,74,105.00
02/15/2009,22:01,610.50,610.50,610.00,610.25,3,26,29.00
02/15/2009,22:02,610.25,610.50,610.00,610.25,11,49,60.00
02/15/2009,22:03,610.25,610.50,610.25,610.50,12,0,12.00
02/15/2009,22:04,610.25,610.50,610.00,610.25,20,20,40.00
02/15/2009,22:05,610.25,610.50,610.25,610.25,3,9,12.00
02/15/2009,22:06,610.25,611.25,610.00,611.25,107,16,123.00
02/15/2009,22:07,611.25,611.50,611.25,611.50,18,2,20.00
02/15/2009,22:08,611.50,611.75,611.50,611.75,30,18,48.00
02/15/2009,22:09,611.50,612.00,611.25,611.75,55,19,74.00
02/15/2009,22:10,611.50,611.50,611.50,611.50,0,1,1.00
02/15/2009,22:11,611.50,611.75,611.50,611.75,4,3,7.00
02/15/2009,22:12,611.50,611.50,611.50,611.50,0,3,3.00
02/15/2009,22:13,611.75,611.75,611.75,611.75,38,0,38.00
02/15/2009,22:14,611.75,611.75,611.75,611.75,3,0,3.00
02/15/2009,22:15,611.75,611.75,611.50,611.75,4,29,33.00
02/15/2009,22:16,611.75,611.75,611.75,611.75,10,0,10.00
02/15/2009,22:17,611.75,612.00,611.75,611.75,6,3,9.00
02/15/2009,22:18,611.75,612.25,611.75,612.00,42,3,45.00
02/15/2009,22:19,612.25,612.25,612.00,612.00,1,2,3.00
02/15/2009,22:20,612.00,612.00,612.00,612.00,0,2,2.00
02/15/2009,22:21,611.75,612.00,611.50,611.50,2,49,51.00
02/15/2009,22:22,611.75,612.00,611.75,612.00,39,1,40.00
02/15/2009,22:23,612.00,612.00,612.00,612.00,22,0,22.00
02/15/2009,22:24,612.00,612.50,612.00,612.50,76,2,78.00
02/15/2009,22:25,612.50,612.50,612.25,612.25,16,7,23.00
02/15/2009,22:26,612.50,612.50,611.75,611.75,3,21,24.00
02/15/2009,22:28,612.00,612.00,612.00,612.00,4,0,4.00
02/15/2009,22:29,612.00,612.25,612.00,612.25,19,0,19.00
02/15/2009,22:30,612.00,612.25,612.00,612.25,31,5,36.00
02/15/2009,22:31,612.50,612.50,612.25,612.25,1,60,61.00
02/15/2009,22:32,612.25,612.25,612.25,612.25,0,8,8.00
02/15/2009,22:33,612.25,612.25,612.25,612.25,0,1,1.00
02/15/2009,22:34,612.25,612.50,612.25,612.50,4,9,13.00
02/15/2009,22:35,612.50,612.50,612.25,612.25,2,11,13.00
02/15/2009,22:36,612.25,612.25,612.25,612.25,0,17,17.00
02/15/2009,22:37,612.25,612.50,612.25,612.50,80,10,90.00
02/15/2009,22:38,612.50,612.50,612.50,612.50,12,0,12.00
02/15/2009,22:39,612.75,612.75,612.50,612.50,57,5,62.00
02/15/2009,22:40,612.50,612.75,612.50,612.50,3,19,22.00
02/15/2009,22:42,612.50,612.50,612.50,612.50,0,1,1.00
02/15/2009,22:43,612.25,612.25,612.25,612.25,0,6,6.00
02/15/2009,22:44,612.25,612.25,612.25,612.25,0,8,8.00
02/15/2009,22:45,612.25,612.50,612.25,612.50,1,57,58.00
02/15/2009,22:46,612.25,612.25,612.25,612.25,0,12,12.00
02/15/2009,22:47,612.25,612.25,612.25,612.25,0,19,19.00
02/15/2009,22:48,612.00,612.00,611.75,611.75,2,22,24.00
02/15/2009,22:49,611.75,612.00,611.75,611.75,2,15,17.00
02/15/2009,22:50,611.75,611.75,611.75,611.75,0,2,2.00
02/15/2009,22:51,611.75,612.00,611.75,612.00,8,1,9.00
02/15/2009,22:52,612.00,612.00,612.00,612.00,17,0,17.00
02/15/2009,22:53,612.00,612.00,611.75,611.75,2,7,9.00
02/15/2009,22:54,612.00,612.00,612.00,612.00,13,0,13.00
02/15/2009,22:55,611.75,611.75,611.75,611.75,0,8,8.00
02/15/2009,22:56,611.75,612.50,611.75,612.25,41,14,55.00
02/15/2009,22:57,612.25,612.25,612.25,612.25,0,3,3.00
02/15/2009,22:58,612.25,612.25,612.00,612.00,0,9,9.00
02/15/2009,22:59,612.00,612.00,612.00,612.00,0,6,6.00
02/15/2009,23:00,612.25,612.25,612.25,612.25,1,0,1.00
02/15/2009,23:01,612.25,612.25,612.25,612.25,8,0,8.00
02/15/2009,23:03,612.25,612.25,612.25,612.25,2,0,2.00
02/15/2009,23:04,612.25,612.25,612.00,612.00,1,5,6.00
02/15/2009,23:05,612.00,612.00,612.00,612.00,0,2,2.00
02/15/2009,23:06,612.00,612.00,612.00,612.00,0,110,110.00
02/15/2009,23:07,611.75,612.00,611.50,611.75,2,11,13.00
02/15/2009,23:08,611.75,611.75,611.75,611.75,0,1,1.00
02/15/2009,23:09,612.00,612.25,612.00,612.25,31,0,31.00
02/15/2009,23:10,612.25,612.25,612.25,612.25,1,0,1.00
02/15/2009,23:11,612.25,612.50,612.25,612.25,51,2,53.00
02/15/2009,23:12,612.50,612.50,612.00,612.00,5,29,34.00
02/15/2009,23:13,612.25,612.50,612.25,612.50,9,0,9.00
02/15/2009,23:14,612.50,612.50,612.25,612.25,2,12,14.00
02/15/2009,23:15,612.25,612.50,612.25,612.50,1,6,7.00
02/15/2009,23:18,612.50,612.50,612.25,612.25,2,9,11.00
02/15/2009,23:19,612.25,612.25,612.25,612.25,0,1,1.00
02/15/2009,23:21,612.50,612.50,612.25,612.25,1,1,2.00
02/15/2009,23:22,612.25,612.50,612.25,612.50,1,1,2.00
02/15/2009,23:24,612.25,612.25,612.25,612.25,0,9,9.00
02/15/2009,23:25,612.25,612.25,612.25,612.25,0,12,12.00
02/15/2009,23:26,612.25,612.25,612.25,612.25,0,11,11.00
02/15/2009,23:28,612.25,612.25,612.25,612.25,0,1,1.00
02/15/2009,23:29,612.25,612.25,612.25,612.25,0,1,1.00
02/15/2009,23:31,612.25,612.25,612.25,612.25,0,38,38.00
02/15/2009,23:32,612.25,612.25,612.25,612.25,0,20,20.00
02/15/2009,23:33,612.25,612.25,612.25,612.25,0,12,12.00
02/15/2009,23:34,612.25,612.50,612.25,612.50,1,3,4.00
02/15/2009,23:36,612.25,612.25,612.00,612.00,0,2,2.00
02/15/2009,23:37,612.00,612.00,612.00,612.00,0,2,2.00
02/15/2009,23:39,612.00,612.50,612.00,612.00,2,8,10.00
02/15/2009,23:40,612.00,612.00,612.00,612.00,0,21,21.00
02/15/2009,23:41,611.75,611.75,611.75,611.75,0,15,15.00
02/15/2009,23:42,611.75,611.75,611.50,611.75,5,30,35.00
02/15/2009,23:43,611.75,611.75,611.75,611.75,5,0,5.00
02/15/2009,23:44,611.75,611.75,611.50,611.75,10,1,11.00
02/15/2009,23:45,611.75,611.75,611.75,611.75,2,0,2.00
02/15/2009,23:46,612.00,612.75,612.00,612.25,91,13,104.00
02/15/2009,23:47,612.25,612.25,612.25,612.25,18,0,18.00
02/15/2009,23:48,612.25,612.75,612.25,612.50,44,14,58.00
02/15/2009,23:49,612.25,612.25,612.25,612.25,0,21,21.00
02/15/2009,23:50,612.25,612.50,612.25,612.50,2,2,4.00
02/15/2009,23:51,612.25,612.25,611.75,611.75,0,57,57.00
02/15/2009,23:53,611.75,612.00,611.50,612.00,3,12,15.00
02/15/2009,23:54,611.75,611.75,611.50,611.75,3,9,12.00
02/15/2009,23:55,611.75,612.00,611.75,612.00,34,0,34.00
02/15/2009,23:56,612.00,612.50,612.00,612.50,67,2,69.00
02/15/2009,23:57,612.50,612.75,612.50,612.75,39,2,41.00
02/15/2009,23:58,612.50,612.50,612.50,612.50,0,52,52.00
02/15/2009,23:59,612.50,612.75,612.50,612.50,10,28,38.00
02/16/2009,00:00,612.50,613.00,612.50,612.75,53,42,95.00
02/16/2009,00:01,613.00,613.25,612.50,613.25,188,139,327.00
02/16/2009,00:02,613.25,613.50,613.00,613.25,247,47,294.00
02/16/2009,00:03,613.25,613.75,613.25,613.50,134,33,167.00
02/16/2009,00:04,613.50,613.50,613.00,613.25,28,88,116.00
02/16/2009,00:05,613.25,613.50,613.25,613.50,183,34,217.00
02/16/2009,00:06,613.50,614.00,613.50,613.50,136,21,157.00
02/16/2009,00:07,613.50,613.50,613.25,613.50,25,102,127.00
02/16/2009,00:08,613.75,614.00,613.50,613.50,48,67,115.00
02/16/2009,00:09,613.50,614.00,613.50,613.50,55,60,115.00
02/16/2009,00:10,613.75,614.00,613.50,614.00,84,40,124.00
02/16/2009,00:11,613.75,614.25,613.75,614.00,247,21,268.00
02/16/2009,00:12,614.25,614.50,614.00,614.00,70,79,149.00
02/16/2009,00:13,614.00,614.00,613.75,613.75,1,20,21.00
02/16/2009,00:14,613.75,613.75,613.50,613.75,19,45,64.00
02/16/2009,00:15,613.75,614.00,613.75,614.00,4,0,4.00
02/16/2009,00:16,613.75,614.00,613.50,614.00,48,15,63.00
02/16/2009,00:17,613.75,614.00,613.75,613.75,1,34,35.00
02/16/2009,00:18,613.75,614.00,613.75,614.00,6,22,28.00
02/16/2009,00:19,614.00,614.50,614.00,614.25,84,7,91.00
02/16/2009,00:20,614.25,614.25,614.25,614.25,0,18,18.00
02/16/2009,00:21,614.25,614.50,614.25,614.50,83,2,85.00
02/16/2009,00:22,614.50,614.50,614.00,614.00,7,52,59.00
02/16/2009,00:23,614.25,614.25,614.00,614.00,6,28,34.00
02/16/2009,00:24,614.00,614.00,613.75,613.75,0,18,18.00
02/16/2009,00:25,614.00,614.00,613.75,613.75,16,21,37.00
02/16/2009,00:26,613.75,614.00,613.75,614.00,13,7,20.00
02/16/2009,00:27,614.00,614.00,614.00,614.00,1,0,1.00
02/16/2009,00:28,614.00,614.25,614.00,614.25,36,2,38.00
02/16/2009,00:29,614.25,614.25,614.25,614.25,25,0,25.00
02/16/2009,00:30,614.00,614.00,614.00,614.00,0,41,41.00
02/16/2009,00:31,613.75,614.00,613.50,613.75,11,109,120.00
02/16/2009,00:32,613.50,614.00,613.50,614.00,46,6,52.00
02/16/2009,00:33,614.00,614.00,613.75,613.75,5,53,58.00
02/16/2009,00:34,614.00,614.50,613.75,614.25,122,106,228.00
02/16/2009,00:35,614.25,614.25,614.25,614.25,2,0,2.00
02/16/2009,00:36,614.00,614.00,613.75,613.75,0,58,58.00
02/16/2009,00:37,614.00,614.25,614.00,614.25,107,5,112.00
02/16/2009,00:38,614.50,614.50,614.25,614.50,52,10,62.00
02/16/2009,00:39,614.50,614.75,614.50,614.75,195,3,198.00
02/16/2009,00:40,614.50,614.75,614.50,614.75,3,21,24.00
02/16/2009,00:41,614.50,614.75,614.25,614.75,87,42,129.00
02/16/2009,00:42,614.75,615.25,614.75,615.25,650,48,698.00
02/16/2009,00:43,615.50,615.50,615.25,615.25,44,30,74.00
02/16/2009,00:44,615.25,615.25,614.75,614.75,0,78,78.00
02/16/2009,00:45,614.75,614.75,614.75,614.75,0,69,69.00
02/16/2009,00:46,614.75,614.75,614.50,614.50,2,118,120.00
02/16/2009,00:47,614.50,614.50,614.25,614.25,0,112,112.00
02/16/2009,00:48,614.25,615.00,614.25,614.75,163,8,171.00
02/16/2009,00:49,615.00,615.25,615.00,615.00,104,72,176.00
02/16/2009,00:50,615.00,615.00,614.75,615.00,46,31,77.00
02/16/2009,00:51,614.75,615.00,614.75,615.00,17,10,27.00
02/16/2009,00:52,615.00,615.00,615.00,615.00,20,0,20.00
02/16/2009,00:53,615.00,615.00,614.75,615.00,55,1,56.00
02/16/2009,00:54,615.00,615.00,615.00,615.00,17,0,17.00
02/16/2009,00:55,615.00,615.00,614.75,614.75,47,7,54.00
02/16/2009,00:56,614.75,614.75,614.25,614.25,23,70,93.00
02/16/2009,00:57,614.50,614.50,614.25,614.25,4,95,99.00
02/16/2009,00:58,614.25,614.50,614.00,614.50,178,8,186.00
02/16/2009,00:59,614.50,614.50,614.25,614.25,25,143,168.00
02/16/2009,01:00,614.50,614.50,614.00,614.50,47,3,50.00
02/16/2009,01:01,614.50,615.50,614.50,615.25,254,327,581.00
02/16/2009,01:02,615.50,616.00,615.50,615.50,327,110,437.00
02/16/2009,01:03,615.50,616.00,615.00,615.25,108,261,369.00
02/16/2009,01:04,615.00,615.50,614.75,615.50,197,224,421.00
02/16/2009,01:05,615.50,616.50,615.50,616.25,738,53,791.00
02/16/2009,01:06,616.25,616.25,616.00,616.25,252,107,359.00
02/16/2009,01:07,616.00,616.00,615.25,615.75,126,272,398.00
02/16/2009,01:08,615.75,615.75,615.00,615.25,73,224,297.00
02/16/2009,01:09,615.25,615.25,614.50,615.00,24,100,124.00
02/16/2009,01:10,614.75,615.75,614.75,615.25,143,148,291.00
02/16/2009,01:11,615.00,615.50,614.50,614.75,70,130,200.00
02/16/2009,01:12,614.75,615.25,614.00,615.25,369,297,666.00
02/16/2009,01:13,615.25,615.75,615.00,615.50,222,28,250.00
02/16/2009,01:14,615.50,615.75,615.25,615.50,61,30,91.00
02/16/2009,01:15,615.50,616.00,615.50,616.00,66,0,66.00
02/16/2009,01:16,616.00,616.00,614.75,614.75,24,423,447.00
02/16/2009,01:17,614.50,615.00,614.50,614.75,230,331,561.00
02/16/2009,01:18,614.75,614.75,614.50,614.75,139,72,211.00
02/16/2009,01:19,614.75,615.00,613.75,613.75,27,374,401.00
02/16/2009,01:20,614.00,614.25,613.50,614.00,188,167,355.00
02/16/2009,01:21,614.00,614.50,614.00,614.00,73,116,189.00
02/16/2009,01:22,614.25,614.75,614.00,614.75,455,23,478.00
02/16/2009,01:23,614.75,614.75,614.00,614.50,240,173,413.00
02/16/2009,01:24,614.50,616.00,614.25,616.00,710,111,821.00
02/16/2009,01:25,616.00,616.00,615.00,615.25,393,416,809.00
02/16/2009,01:26,615.25,615.25,614.25,614.50,131,292,423.00
02/16/2009,01:27,614.50,614.75,614.50,614.75,80,11,91.00
02/16/2009,01:28,615.00,615.25,614.50,614.50,94,130,224.00
02/16/2009,01:29,614.50,614.50,614.00,614.50,44,98,142.00
02/16/2009,01:30,614.25,615.00,614.25,615.00,277,123,400.00
02/16/2009,01:31,615.00,615.25,614.75,614.75,239,161,400.00
02/16/2009,01:32,615.00,615.25,615.00,615.25,121,30,151.00
02/16/2009,01:33,615.25,616.00,615.25,615.75,297,60,357.00
02/16/2009,01:34,615.75,616.00,615.75,615.75,30,33,63.00
02/16/2009,01:35,615.75,615.75,615.50,615.75,95,16,111.00
02/16/2009,01:36,615.50,616.50,615.50,615.75,238,96,334.00
02/16/2009,01:37,616.00,616.25,615.75,615.75,152,284,436.00
02/16/2009,01:38,615.75,615.75,615.25,615.25,51,101,152.00
02/16/2009,01:39,615.25,615.75,615.00,615.00,20,149,169.00
02/16/2009,01:40,615.00,615.00,614.25,614.50,20,250,270.00
02/16/2009,01:41,614.25,615.00,614.00,614.75,136,148,284.00
02/16/2009,01:42,614.75,615.50,614.75,615.00,116,99,215.00
02/16/2009,01:43,615.00,615.00,614.50,615.00,13,93,106.00
02/16/2009,01:44,614.75,615.00,614.75,615.00,3,70,73.00
02/16/2009,01:45,614.75,615.25,614.75,615.25,218,84,302.00
02/16/2009,01:46,615.00,615.50,615.00,615.50,144,144,288.00
02/16/2009,01:47,615.50,616.00,615.50,615.75,440,79,519.00
02/16/2009,01:48,615.75,616.25,615.50,615.75,65,138,203.00
02/16/2009,01:49,615.75,615.75,615.25,615.50,14,42,56.00
02/16/2009,01:50,615.50,616.00,615.50,615.75,18,47,65.00
02/16/2009,01:51,616.00,616.25,615.50,615.75,101,439,540.00
02/16/2009,01:52,615.75,615.75,614.50,614.75,202,415,617.00
02/16/2009,01:53,615.00,615.00,614.50,614.75,115,84,199.00
02/16/2009,01:54,614.75,614.75,614.50,614.50,30,44,74.00
02/16/2009,01:55,614.50,614.50,614.50,614.50,0,26,26.00
02/16/2009,01:56,614.50,615.00,614.50,614.75,78,99,177.00
02/16/2009,01:57,614.75,615.00,614.75,615.00,132,14,146.00
02/16/2009,01:58,615.00,615.25,615.00,615.00,43,21,64.00
02/16/2009,01:59,615.00,615.00,615.00,615.00,0,56,56.00
02/16/2009,02:00,615.00,615.50,615.00,615.25,171,228,399.00
02/16/2009,02:01,615.50,616.00,615.25,616.00,197,59,256.00
02/16/2009,02:02,616.00,616.25,616.00,616.25,119,62,181.00
02/16/2009,02:03,616.25,616.75,616.00,616.50,121,77,198.00
02/16/2009,02:04,616.00,616.50,616.00,616.25,59,39,98.00
02/16/2009,02:05,616.25,616.50,615.50,615.75,54,455,509.00
02/16/2009,02:06,615.75,615.75,615.25,615.50,257,64,321.00
02/16/2009,02:07,615.50,615.50,614.75,614.75,33,179,212.00
02/16/2009,02:08,615.00,615.25,614.75,615.25,88,12,100.00
02/16/2009,02:09,615.00,615.25,614.50,614.75,18,94,112.00
02/16/2009,02:10,614.75,614.75,614.50,614.50,11,87,98.00
02/16/2009,02:11,614.50,614.75,614.50,614.75,76,1,77.00
02/16/2009,02:12,614.75,614.75,614.50,614.75,68,59,127.00
02/16/2009,02:13,614.75,614.75,614.25,614.75,64,26,90.00
02/16/2009,02:14,614.50,615.00,614.50,614.75,32,79,111.00
02/16/2009,02:15,614.75,615.00,614.50,614.75,14,26,40.00
02/16/2009,02:16,615.00,615.25,614.75,615.25,120,1,121.00
02/16/2009,02:17,615.00,615.00,614.75,615.00,63,95,158.00
02/16/2009,02:18,615.00,615.00,615.00,615.00,8,0,8.00
02/16/2009,02:19,615.00,615.25,615.00,615.25,124,2,126.00
02/16/2009,02:20,615.00,615.25,615.00,615.25,25,1,26.00
02/16/2009,02:21,615.25,615.25,614.75,614.75,75,40,115.00
02/16/2009,02:22,614.50,614.75,614.25,614.25,1,48,49.00
02/16/2009,02:23,614.25,614.50,614.25,614.50,29,1,30.00
02/16/2009,02:24,614.50,614.50,614.25,614.50,17,28,45.00
02/16/2009,02:25,614.25,614.50,614.25,614.50,3,1,4.00
02/16/2009,02:26,614.50,614.75,614.50,614.75,61,0,61.00
02/16/2009,02:27,615.00,615.00,614.75,614.75,1,7,8.00
02/16/2009,02:28,614.50,615.00,614.50,615.00,21,2,23.00
02/16/2009,02:29,615.00,615.25,615.00,615.25,47,0,47.00
02/16/2009,02:30,615.25,615.25,615.25,615.25,6,0,6.00
02/16/2009,02:31,615.00,615.50,615.00,615.50,59,15,74.00
02/16/2009,02:32,615.25,615.50,615.00,615.00,25,22,47.00
02/16/2009,02:33,615.25,615.25,615.25,615.25,25,0,25.00
02/16/2009,02:34,615.25,615.50,615.00,615.50,87,3,90.00
02/16/2009,02:35,615.75,615.75,615.25,615.25,32,72,104.00
02/16/2009,02:36,615.50,616.00,615.50,616.00,63,0,63.00
02/16/2009,02:37,615.75,616.00,615.25,615.50,44,87,131.00
02/16/2009,02:38,615.00,615.50,614.75,615.50,182,14,196.00
02/16/2009,02:39,615.50,615.50,615.25,615.25,6,22,28.00
02/16/2009,02:40,615.25,615.25,614.75,615.00,25,32,57.00
02/16/2009,02:41,615.00,615.75,615.00,615.75,36,1,37.00
02/16/2009,02:42,615.50,615.50,615.25,615.25,0,39,39.00
02/16/2009,02:43,615.25,615.25,615.00,615.00,0,58,58.00
02/16/2009,02:44,615.00,615.00,614.50,614.75,24,13,37.00
02/16/2009,02:45,614.75,614.75,614.50,614.50,24,7,31.00
02/16/2009,02:46,614.75,615.00,614.75,615.00,48,0,48.00
02/16/2009,02:47,615.00,615.25,615.00,615.00,16,24,40.00
02/16/2009,02:48,615.00,615.00,614.75,614.75,1,5,6.00
02/16/2009,02:49,614.75,614.75,614.75,614.75,0,31,31.00
02/16/2009,02:50,614.75,615.00,614.75,614.75,4,70,74.00
02/16/2009,02:51,614.75,615.00,614.75,614.75,25,97,122.00
02/16/2009,02:52,614.50,614.75,614.50,614.50,23,7,30.00
02/16/2009,02:53,614.50,614.75,614.50,614.75,2,2,4.00
02/16/2009,02:54,614.75,614.75,614.75,614.75,14,0,14.00
02/16/2009,02:55,614.50,614.50,614.00,614.25,80,168,248.00
02/16/2009,02:56,614.25,614.50,614.00,614.25,78,6,84.00
02/16/2009,02:57,614.25,614.25,614.00,614.00,3,31,34.00
02/16/2009,02:58,614.25,614.50,614.25,614.25,64,24,88.00
02/16/2009,02:59,614.25,614.25,614.25,614.25,0,36,36.00
02/16/2009,03:00,614.00,614.25,614.00,614.25,119,4,123.00
02/16/2009,03:01,614.00,614.25,614.00,614.25,9,1,10.00
02/16/2009,03:02,614.00,614.25,614.00,614.25,148,2,150.00
02/16/2009,03:03,614.25,614.50,614.00,614.50,126,15,141.00
02/16/2009,03:04,614.50,614.50,614.25,614.50,55,32,87.00
02/16/2009,03:05,614.50,614.50,614.25,614.25,2,1,3.00
02/16/2009,03:06,614.50,614.50,614.50,614.50,141,0,141.00
02/16/2009,03:07,614.50,614.75,614.50,614.50,36,28,64.00
02/16/2009,03:08,614.50,614.50,614.25,614.25,0,73,73.00
02/16/2009,03:09,614.00,614.00,614.00,614.00,0,101,101.00
02/16/2009,03:10,614.00,614.25,614.00,614.25,21,3,24.00
02/16/2009,03:11,614.00,614.00,613.75,614.00,24,143,167.00
02/16/2009,03:12,614.00,614.00,613.25,613.25,143,665,808.00
02/16/2009,03:13,613.50,613.50,613.25,613.50,17,38,55.00
02/16/2009,03:14,613.50,613.50,613.25,613.50,131,1,132.00
02/16/2009,03:15,613.50,613.50,613.25,613.50,20,224,244.00
02/16/2009,03:16,613.25,613.50,613.00,613.25,209,268,477.00
02/16/2009,03:17,613.25,613.50,613.25,613.25,9,30,39.00
02/16/2009,03:18,613.25,613.25,613.00,613.00,11,10,21.00
02/16/2009,03:19,613.25,613.25,613.25,613.25,3,0,3.00
02/16/2009,03:20,613.25,613.50,613.00,613.00,178,75,253.00
02/16/2009,03:21,613.25,613.50,613.25,613.50,14,0,14.00
02/16/2009,03:22,613.25,613.50,613.25,613.50,2,2,4.00
02/16/2009,03:23,613.50,613.50,613.50,613.50,1,0,1.00
02/16/2009,03:24,613.25,613.25,613.00,613.25,100,126,226.00
02/16/2009,03:25,613.25,613.25,613.25,613.25,16,0,16.00
02/16/2009,03:26,613.25,613.25,612.50,612.75,48,204,252.00
02/16/2009,03:27,612.50,612.75,612.50,612.75,83,11,94.00
02/16/2009,03:28,612.75,613.00,612.75,613.00,17,62,79.00
02/16/2009,03:29,613.00,613.00,612.75,613.00,3,4,7.00
02/16/2009,03:30,612.75,612.75,612.00,612.50,100,232,332.00
02/16/2009,03:31,612.25,613.00,612.25,613.00,101,88,189.00
02/16/2009,03:32,613.00,613.25,612.75,613.00,234,27,261.00
02/16/2009,03:33,613.00,613.00,613.00,613.00,36,0,36.00
02/16/2009,03:34,613.00,613.25,613.00,613.25,14,2,16.00
02/16/2009,03:35,613.25,613.25,613.00,613.25,4,53,57.00
02/16/2009,03:36,613.25,613.50,613.00,613.50,82,4,86.00
02/16/2009,03:37,613.50,613.75,613.25,613.75,58,18,76.00
02/16/2009,03:38,613.75,613.75,613.50,613.50,11,20,31.00
02/16/2009,03:39,613.50,613.50,613.00,613.50,14,88,102.00
02/16/2009,03:40,613.75,614.00,613.75,613.75,82,21,103.00
02/16/2009,03:41,613.75,614.00,613.75,613.75,13,14,27.00
02/16/2009,03:42,613.75,614.00,613.75,613.75,15,23,38.00
02/16/2009,03:43,614.00,614.00,613.00,613.50,44,99,143.00
02/16/2009,03:44,613.50,613.50,613.50,613.50,8,0,8.00
02/16/2009,03:45,613.50,613.50,613.50,613.50,7,0,7.00
02/16/2009,03:46,613.50,613.50,613.00,613.25,16,36,52.00
02/16/2009,03:47,613.25,613.75,613.25,613.75,44,0,44.00
02/16/2009,03:48,613.50,613.50,613.50,613.50,0,14,14.00
02/16/2009,03:49,613.25,613.50,613.25,613.50,23,14,37.00
02/16/2009,03:50,613.25,613.50,613.25,613.50,40,8,48.00
02/16/2009,03:51,613.50,613.50,613.50,613.50,6,0,6.00
02/16/2009,03:52,613.50,614.00,613.50,614.00,39,0,39.00
02/16/2009,03:53,614.00,614.25,614.00,614.00,50,40,90.00
02/16/2009,03:54,614.00,614.25,613.75,614.00,53,65,118.00
02/16/2009,03:55,614.00,614.00,614.00,614.00,102,0,102.00
02/16/2009,03:56,614.00,614.00,614.00,614.00,3,0,3.00
02/16/2009,03:57,614.00,614.00,613.75,613.75,26,28,54.00
02/16/2009,03:58,613.75,614.00,613.75,613.75,7,5,12.00
02/16/2009,03:59,614.00,614.00,613.75,614.00,127,39,166.00
02/16/2009,04:00,614.00,614.25,613.50,614.00,296,54,350.00
02/16/2009,04:01,614.25,614.25,614.00,614.25,78,2,80.00
02/16/2009,04:02,614.50,614.50,614.25,614.25,110,33,143.00
02/16/2009,04:03,614.50,614.75,614.50,614.75,123,0,123.00
02/16/2009,04:04,614.75,614.75,614.25,614.50,26,70,96.00
02/16/2009,04:05,614.50,614.50,614.50,614.50,0,5,5.00
02/16/2009,04:06,614.75,614.75,614.50,614.50,1,1,2.00
02/16/2009,04:07,614.50,614.50,614.00,614.00,0,190,190.00
02/16/2009,04:08,614.25,614.50,614.25,614.25,10,9,19.00
02/16/2009,04:09,614.50,614.50,614.25,614.25,20,14,34.00
02/16/2009,04:10,614.25,614.75,614.25,614.50,30,5,35.00
02/16/2009,04:11,614.50,614.50,614.25,614.50,28,38,66.00
02/16/2009,04:12,614.50,614.50,614.00,614.25,85,21,106.00
02/16/2009,04:13,614.50,614.50,614.50,614.50,22,0,22.00
02/16/2009,04:14,614.50,614.50,614.50,614.50,3,0,3.00
02/16/2009,04:15,614.50,614.50,614.50,614.50,4,0,4.00
02/16/2009,04:16,614.50,614.50,614.25,614.25,1,5,6.00
02/16/2009,04:17,614.25,614.75,614.25,614.50,18,26,44.00
02/16/2009,04:19,614.25,614.25,613.75,613.75,0,176,176.00
02/16/2009,04:20,614.00,614.00,613.75,614.00,29,2,31.00
02/16/2009,04:21,614.00,614.00,613.75,613.75,70,4,74.00
02/16/2009,04:22,613.75,614.00,613.75,614.00,10,10,20.00
02/16/2009,04:23,614.00,614.00,613.75,613.75,29,2,31.00
02/16/2009,04:24,614.00,614.00,614.00,614.00,28,0,28.00
02/16/2009,04:25,614.00,614.00,613.75,614.00,11,39,50.00
02/16/2009,04:26,614.00,614.25,614.00,614.25,195,0,195.00
02/16/2009,04:27,614.00,614.00,614.00,614.00,0,21,21.00
02/16/2009,04:28,614.00,614.25,613.75,614.25,59,19,78.00
02/16/2009,04:29,614.25,614.25,614.25,614.25,57,0,57.00
02/16/2009,04:31,614.25,614.75,614.25,614.50,86,115,201.00
02/16/2009,04:32,614.50,614.75,614.50,614.50,6,56,62.00
02/16/2009,04:33,614.25,614.50,614.00,614.25,7,52,59.00
02/16/2009,04:34,614.00,614.25,614.00,614.25,5,1,6.00
02/16/2009,04:35,614.00,614.00,614.00,614.00,0,91,91.00
02/16/2009,04:36,614.25,614.25,614.00,614.25,59,92,151.00
02/16/2009,04:37,614.50,614.50,614.50,614.50,119,0,119.00
02/16/2009,04:38,614.50,614.50,614.25,614.25,8,1,9.00
02/16/2009,04:39,614.25,614.75,614.25,614.50,97,21,118.00
02/16/2009,04:40,614.75,615.00,614.75,615.00,47,0,47.00
02/16/2009,04:41,614.75,614.75,614.75,614.75,0,1,1.00
02/16/2009,04:42,614.75,614.75,614.75,614.75,0,81,81.00
02/16/2009,04:43,614.50,614.75,614.50,614.75,51,4,55.00
02/16/2009,04:44,615.00,615.25,614.75,615.25,246,75,321.00
02/16/2009,04:45,615.25,615.75,615.25,615.75,86,8,94.00
02/16/2009,04:46,615.50,615.50,615.00,615.00,0,147,147.00
02/16/2009,04:47,615.00,615.00,614.75,614.75,44,29,73.00
02/16/2009,04:48,615.00,615.50,614.75,615.50,767,22,789.00
02/16/2009,04:49,615.50,615.50,615.25,615.25,31,82,113.00
02/16/2009,04:50,615.00,615.25,614.75,614.75,103,50,153.00
02/16/2009,04:51,614.75,614.75,614.50,614.75,47,3,50.00
02/16/2009,04:52,614.75,614.75,614.75,614.75,7,0,7.00
02/16/2009,04:53,614.50,614.75,614.50,614.75,8,12,20.00
02/16/2009,04:54,614.75,614.75,614.75,614.75,16,0,16.00
02/16/2009,04:55,614.75,615.00,614.75,615.00,40,0,40.00
02/16/2009,04:56,615.00,615.00,614.75,615.00,112,16,128.00
02/16/2009,04:57,614.75,615.25,614.75,615.00,8,16,24.00
02/16/2009,04:58,615.00,615.00,614.75,614.75,0,9,9.00
02/16/2009,04:59,615.00,615.00,614.75,615.00,19,1,20.00
02/16/2009,05:00,615.25,615.25,615.00,615.25,36,1,37.00
02/16/2009,05:01,615.00,615.25,615.00,615.25,1,42,43.00
02/16/2009,05:02,615.25,615.25,614.50,615.00,5,38,43.00
02/16/2009,05:03,614.75,615.25,614.50,615.25,18,15,33.00
02/16/2009,05:04,614.75,615.00,614.75,614.75,1,8,9.00
02/16/2009,05:05,614.50,614.50,614.25,614.50,10,8,18.00
02/16/2009,05:06,614.50,614.50,614.00,614.00,11,104,115.00
02/16/2009,05:07,614.00,614.00,613.75,613.75,6,10,16.00
02/16/2009,05:08,613.75,614.00,613.50,613.50,9,55,64.00
02/16/2009,05:09,613.50,614.50,613.50,614.50,87,11,98.00
02/16/2009,05:10,614.50,614.50,614.00,614.00,1,41,42.00
02/16/2009,05:11,614.00,614.00,614.00,614.00,0,1,1.00
02/16/2009,05:12,614.00,614.25,614.00,614.25,65,21,86.00
02/16/2009,05:13,614.50,614.50,614.25,614.25,1,2,3.00
02/16/2009,05:14,614.50,614.50,613.75,613.75,3,76,79.00
02/16/2009,05:15,613.75,613.75,613.50,613.75,5,10,15.00
02/16/2009,05:16,613.50,614.00,613.50,614.00,36,1,37.00
02/16/2009,05:17,614.00,614.25,614.00,614.25,8,0,8.00
02/16/2009,05:18,614.00,614.25,614.00,614.25,12,3,15.00
02/16/2009,05:19,614.00,614.50,614.00,614.50,28,2,30.00
02/16/2009,05:20,614.50,614.75,614.50,614.50,13,4,17.00
02/16/2009,05:21,614.50,614.50,614.50,614.50,0,1,1.00
02/16/2009,05:22,614.25,614.25,614.00,614.00,0,76,76.00
02/16/2009,05:23,613.75,614.00,613.75,614.00,17,3,20.00
02/16/2009,05:24,614.25,614.50,614.25,614.50,58,0,58.00
02/16/2009,05:25,614.50,614.50,614.25,614.25,2,52,54.00
02/16/2009,05:26,614.25,614.25,614.25,614.25,0,1,1.00
02/16/2009,05:27,614.25,614.25,614.25,614.25,0,5,5.00
02/16/2009,05:28,614.00,614.00,614.00,614.00,0,8,8.00
02/16/2009,05:29,614.00,614.00,613.75,613.75,0,18,18.00
02/16/2009,05:30,613.75,614.00,613.75,614.00,5,5,10.00
02/16/2009,05:31,613.75,614.50,613.75,614.25,28,15,43.00
02/16/2009,05:32,614.25,614.50,614.25,614.25,1,7,8.00
02/16/2009,05:33,614.25,614.25,614.25,614.25,0,13,13.00
02/16/2009,05:34,614.25,614.25,614.00,614.00,0,7,7.00
02/16/2009,05:35,614.25,614.25,614.00,614.25,33,18,51.00
02/16/2009,05:36,614.25,614.50,614.25,614.50,34,0,34.00
02/16/2009,05:37,614.50,614.50,614.50,614.50,6,0,6.00
02/16/2009,05:38,614.50,614.50,614.25,614.25,2,2,4.00
02/16/2009,05:39,614.25,614.25,614.00,614.25,1,16,17.00
02/16/2009,05:40,614.25,614.25,613.75,613.75,1,15,16.00
02/16/2009,05:41,614.00,614.25,614.00,614.25,54,0,54.00
02/16/2009,05:42,614.00,614.50,613.75,614.25,43,30,73.00
02/16/2009,05:43,614.50,614.50,614.25,614.50,82,34,116.00
02/16/2009,05:44,614.75,614.75,614.50,614.75,8,31,39.00
02/16/2009,05:45,614.50,614.75,614.50,614.50,4,8,12.00
02/16/2009,05:46,614.75,615.00,614.75,614.75,6,20,26.00
02/16/2009,05:47,614.50,614.75,614.50,614.50,7,16,23.00
02/16/2009,05:48,614.75,614.75,614.50,614.50,52,58,110.00
02/16/2009,05:49,614.50,614.75,614.50,614.75,16,9,25.00
02/16/2009,05:50,614.75,614.75,614.75,614.75,33,0,33.00
02/16/2009,05:51,614.75,614.75,614.00,614.25,32,30,62.00
02/16/2009,05:52,614.25,614.25,614.00,614.00,7,5,12.00
02/16/2009,05:53,614.00,614.25,614.00,614.00,1,3,4.00
02/16/2009,05:54,614.00,614.75,614.00,614.50,36,32,68.00
02/16/2009,05:55,614.75,614.75,614.50,614.50,20,17,37.00
02/16/2009,05:56,614.25,614.25,614.25,614.25,0,4,4.00
02/16/2009,05:57,614.25,614.25,614.25,614.25,0,2,2.00
02/16/2009,05:58,614.25,614.25,614.25,614.25,0,82,82.00
02/16/2009,05:59,614.50,614.50,614.00,614.00,4,83,87.00
02/16/2009,06:00,614.00,614.25,614.00,614.00,5,14,19.00
02/16/2009,06:01,614.00,614.00,614.00,614.00,0,7,7.00
02/16/2009,06:02,614.25,614.50,614.25,614.50,95,0,95.00
02/16/2009,06:03,614.50,614.75,614.25,614.50,85,61,146.00
02/16/2009,06:04,614.50,614.50,614.25,614.25,146,26,172.00
02/16/2009,06:05,614.25,614.25,614.00,614.25,57,22,79.00
02/16/2009,06:06,614.25,614.25,614.25,614.25,13,0,13.00
02/16/2009,06:07,614.25,614.50,614.25,614.25,22,8,30.00
02/16/2009,06:08,614.50,614.50,614.25,614.50,37,20,57.00
02/16/2009,06:09,614.50,614.50,614.25,614.50,137,34,171.00
02/16/2009,06:10,614.25,614.25,614.25,614.25,0,1,1.00
02/16/2009,06:11,614.50,614.50,614.25,614.50,73,5,78.00
02/16/2009,06:12,614.50,615.00,614.50,614.75,117,20,137.00
02/16/2009,06:13,614.50,614.50,614.00,614.25,92,257,349.00
02/16/2009,06:14,614.50,615.00,614.25,614.75,389,288,677.00
02/16/2009,06:15,614.75,614.75,614.25,614.25,250,104,354.00
02/16/2009,06:16,614.50,615.25,614.50,615.25,280,17,297.00
02/16/2009,06:17,615.25,615.25,614.75,614.75,161,99,260.00
02/16/2009,06:18,614.50,614.75,614.50,614.75,75,6,81.00
02/16/2009,06:19,614.50,615.25,614.50,615.00,122,17,139.00
02/16/2009,06:20,615.00,615.00,614.25,614.75,284,230,514.00
02/16/2009,06:22,614.75,615.50,614.75,615.25,482,25,507.00
02/16/2009,06:23,615.25,615.50,615.00,615.25,443,59,502.00
02/16/2009,06:24,615.25,615.50,614.50,614.50,29,352,381.00
02/16/2009,06:25,614.25,615.00,614.25,614.75,368,113,481.00
02/16/2009,06:26,614.75,614.75,614.50,614.75,225,3,228.00
02/16/2009,06:27,615.00,615.25,615.00,615.25,154,0,154.00
02/16/2009,06:28,615.00,616.00,615.00,615.75,312,48,360.00
02/16/2009,06:29,615.75,616.00,615.50,615.75,281,75,356.00
02/16/2009,06:30,615.75,615.75,615.50,615.75,5,47,52.00
02/16/2009,06:31,615.75,616.00,615.75,615.75,50,80,130.00
02/16/2009,06:32,615.75,615.75,615.50,615.75,1,83,84.00
02/16/2009,06:33,615.75,615.75,615.50,615.50,7,131,138.00
02/16/2009,06:34,615.50,616.00,615.50,615.75,174,65,239.00
02/16/2009,06:35,615.50,615.75,615.25,615.25,24,20,44.00
02/16/2009,06:36,615.25,615.25,614.75,615.00,151,398,549.00
02/16/2009,06:37,614.75,615.75,614.75,615.50,819,580,1399.00
02/16/2009,06:38,615.25,615.50,615.00,615.25,5,27,32.00
02/16/2009,06:39,615.25,615.25,615.00,615.25,33,1,34.00
02/16/2009,06:40,615.25,615.25,615.00,615.00,98,42,140.00
02/16/2009,06:41,615.00,615.00,614.75,614.75,2,40,42.00
02/16/2009,06:42,615.00,615.00,614.75,614.75,7,16,23.00
02/16/2009,06:43,615.00,615.00,615.00,615.00,60,0,60.00
02/16/2009,06:44,615.00,615.00,614.25,614.50,75,773,848.00
02/16/2009,06:45,614.50,614.50,613.25,613.75,326,690,1016.00
02/16/2009,06:46,614.00,614.25,614.00,614.00,25,26,51.00
02/16/2009,06:47,613.75,614.00,613.50,613.75,510,151,661.00
02/16/2009,06:48,613.75,614.00,613.50,613.50,21,190,211.00
02/16/2009,06:49,613.75,614.00,613.50,613.75,56,188,244.00
02/16/2009,06:50,614.00,614.25,613.75,613.75,337,274,611.00
02/16/2009,06:51,613.75,613.75,613.50,613.50,26,158,184.00
02/16/2009,06:52,613.75,613.75,613.50,613.75,56,12,68.00
02/16/2009,06:53,613.75,614.00,613.50,614.00,79,31,110.00
02/16/2009,06:54,613.75,613.75,613.50,613.50,29,12,41.00
02/16/2009,06:55,613.75,613.75,613.75,613.75,12,0,12.00
02/16/2009,06:56,613.50,613.75,613.50,613.75,13,59,72.00
02/16/2009,06:57,613.75,614.00,613.50,613.75,33,11,44.00
02/16/2009,06:58,613.50,613.75,613.25,613.50,28,51,79.00
02/16/2009,06:59,613.75,614.00,613.50,613.75,34,7,41.00
02/16/2009,07:00,613.75,614.50,613.75,614.25,186,62,248.00
02/16/2009,07:01,614.50,614.75,614.25,614.50,312,193,505.00
02/16/2009,07:02,614.50,614.75,614.25,614.50,106,266,372.00
02/16/2009,07:03,614.75,614.75,613.75,614.25,86,245,331.00
02/16/2009,07:04,614.00,614.50,614.00,614.50,49,35,84.00
02/16/2009,07:05,614.25,614.50,614.25,614.25,42,3,45.00
02/16/2009,07:06,614.50,614.50,614.25,614.50,5,1,6.00
02/16/2009,07:07,614.25,614.25,614.25,614.25,0,1,1.00
02/16/2009,07:08,614.25,614.25,614.25,614.25,0,3,3.00
02/16/2009,07:09,614.50,615.50,614.50,615.25,442,365,807.00
02/16/2009,07:10,615.00,615.00,614.25,614.75,95,260,355.00
02/16/2009,07:11,614.50,614.75,614.50,614.50,2,165,167.00
02/16/2009,07:12,614.50,614.75,614.50,614.50,12,18,30.00
02/16/2009,07:13,614.50,614.75,614.25,614.75,36,159,195.00
02/16/2009,07:14,614.75,614.75,614.75,614.75,15,0,15.00
02/16/2009,07:15,614.75,615.00,614.75,614.75,26,7,33.00
02/16/2009,07:16,614.75,614.75,614.50,614.50,37,40,77.00
02/16/2009,07:17,614.75,614.75,614.50,614.75,14,21,35.00
02/16/2009,07:18,614.50,614.50,614.50,614.50,0,26,26.00
02/16/2009,07:19,614.25,614.50,614.25,614.25,5,44,49.00
02/16/2009,07:20,614.25,614.25,614.00,614.25,1,3,4.00
02/16/2009,07:21,614.25,614.25,614.25,614.25,27,0,27.00
02/16/2009,07:22,614.25,614.50,614.25,614.25,4,2,6.00
02/16/2009,07:23,614.50,614.50,614.00,614.00,4,29,33.00
02/16/2009,07:24,614.00,614.00,613.75,614.00,4,10,14.00
02/16/2009,07:25,614.00,614.25,613.75,613.75,12,28,40.00
02/16/2009,07:26,614.00,614.25,614.00,614.25,55,0,55.00
02/16/2009,07:27,614.50,614.75,614.50,614.75,151,1,152.00
02/16/2009,07:28,614.50,614.50,614.50,614.50,0,9,9.00
02/16/2009,07:29,614.25,614.25,614.25,614.25,0,2,2.00
02/16/2009,07:30,614.25,614.25,614.00,614.25,6,33,39.00
02/16/2009,07:31,614.00,615.00,613.25,614.25,542,797,1339.00
02/16/2009,07:32,614.50,614.50,614.00,614.00,86,129,215.00
02/16/2009,07:33,614.25,614.25,614.00,614.25,59,5,64.00
02/16/2009,07:34,614.00,614.50,614.00,614.50,50,4,54.00
02/16/2009,07:35,614.50,614.50,613.75,614.00,49,112,161.00
02/16/2009,07:36,613.75,613.75,613.50,613.75,27,216,243.00
02/16/2009,07:37,613.50,613.75,613.50,613.75,55,1,56.00
02/16/2009,07:38,613.75,613.75,613.75,613.75,6,0,6.00
02/16/2009,07:39,614.00,614.00,613.75,614.00,25,1,26.00
02/16/2009,07:40,613.75,614.00,613.75,614.00,6,6,12.00
02/16/2009,07:41,614.00,614.25,614.00,614.25,63,46,109.00
02/16/2009,07:42,614.00,614.25,614.00,614.00,6,3,9.00
02/16/2009,07:43,614.25,614.25,614.00,614.00,6,23,29.00
02/16/2009,07:44,614.00,614.25,614.00,614.25,2,1,3.00
02/16/2009,07:45,614.00,614.00,614.00,614.00,0,51,51.00
02/16/2009,07:46,613.75,614.25,613.50,613.75,270,169,439.00
02/16/2009,07:47,613.50,613.75,613.50,613.75,47,11,58.00
02/16/2009,07:48,613.50,613.75,613.50,613.75,96,13,109.00
02/16/2009,07:49,614.00,614.00,613.50,613.75,47,92,139.00
02/16/2009,07:50,613.50,613.75,613.50,613.75,2,17,19.00
02/16/2009,07:51,613.50,613.75,612.75,613.00,66,412,478.00
02/16/2009,07:52,613.00,613.00,612.00,612.50,249,308,557.00
02/16/2009,07:53,612.25,612.75,612.00,612.50,190,147,337.00
02/16/2009,07:54,612.50,612.75,612.00,612.75,294,94,388.00
02/16/2009,07:55,612.75,613.00,612.50,612.75,97,46,143.00
02/16/2009,07:56,612.75,612.75,612.25,612.50,22,104,126.00
02/16/2009,07:57,612.25,612.25,612.00,612.25,24,71,95.00
02/16/2009,07:58,612.25,612.50,612.00,612.50,80,241,321.00
02/16/2009,07:59,612.25,612.50,612.25,612.50,9,3,12.00
02/16/2009,08:00,612.50,612.50,612.50,612.50,81,0,81.00
02/16/2009,08:01,612.75,612.75,612.25,612.50,67,57,124.00
02/16/2009,08:02,612.50,612.75,612.25,612.50,96,19,115.00
02/16/2009,08:03,612.75,612.75,612.50,612.75,99,120,219.00
02/16/2009,08:04,612.75,612.75,612.00,612.25,15,158,173.00
02/16/2009,08:05,612.00,612.25,611.75,612.00,142,371,513.00
02/16/2009,08:06,612.00,612.50,612.00,612.25,293,242,535.00
02/16/2009,08:07,612.00,612.25,611.75,612.00,28,39,67.00
02/16/2009,08:08,612.00,612.00,611.75,612.00,54,2,56.00
02/16/2009,08:09,612.00,612.25,611.75,611.75,68,7,75.00
02/16/2009,08:10,611.75,612.25,611.75,611.75,55,99,154.00
02/16/2009,08:11,611.75,612.00,611.50,612.00,367,30,397.00
02/16/2009,08:12,612.00,612.25,612.00,612.00,24,40,64.00
02/16/2009,08:13,612.00,612.00,611.50,612.00,95,122,217.00
02/16/2009,08:14,612.00,612.00,611.75,611.75,70,6,76.00
02/16/2009,08:15,612.00,612.00,611.75,611.75,13,1,14.00
02/16/2009,08:16,612.00,612.00,611.25,611.50,52,448,500.00
02/16/2009,08:17,611.25,611.25,610.75,611.25,494,376,870.00
02/16/2009,08:18,611.00,611.25,611.00,611.00,49,264,313.00
02/16/2009,08:19,611.25,611.50,610.75,610.75,293,627,920.00
02/16/2009,08:20,611.00,611.50,611.00,611.25,1030,234,1264.00
02/16/2009,08:21,611.25,611.25,610.75,610.75,212,96,308.00
02/16/2009,08:22,611.00,611.25,610.75,611.00,168,23,191.00
02/16/2009,08:23,611.00,611.00,610.75,611.00,66,1,67.00
02/16/2009,08:24,611.00,611.00,610.50,610.50,165,76,241.00
02/16/2009,08:25,610.50,610.75,610.50,610.75,41,12,53.00
02/16/2009,08:26,610.75,610.75,610.25,610.50,137,99,236.00
02/16/2009,08:27,610.50,610.50,610.25,610.25,112,14,126.00
02/16/2009,08:28,610.50,610.50,610.25,610.50,29,179,208.00
02/16/2009,08:29,610.50,610.75,610.25,610.50,199,480,679.00
02/16/2009,08:30,610.50,610.75,610.25,610.50,61,286,347.00
02/16/2009,08:31,610.50,610.50,610.25,610.25,29,56,85.00
02/16/2009,08:32,610.25,610.50,610.25,610.50,6,16,22.00
02/16/2009,08:33,610.50,610.50,610.25,610.25,12,17,29.00
02/16/2009,08:34,610.50,610.50,610.25,610.25,13,14,27.00
02/16/2009,08:35,610.25,610.50,610.25,610.50,5,4,9.00
02/16/2009,08:36,610.50,610.50,610.00,610.25,56,191,247.00
02/16/2009,08:37,610.25,610.25,610.00,610.25,77,61,138.00
02/16/2009,08:38,610.25,610.50,610.25,610.25,37,88,125.00
02/16/2009,08:39,610.25,610.50,610.25,610.50,135,19,154.00
02/16/2009,08:40,610.50,610.50,610.25,610.50,36,18,54.00
02/16/2009,08:41,610.25,610.50,610.25,610.50,81,1,82.00
02/16/2009,08:42,610.50,610.50,610.00,610.25,92,166,258.00
02/16/2009,08:43,610.25,610.25,610.00,610.25,85,9,94.00
02/16/2009,08:44,610.25,610.75,610.25,610.50,298,29,327.00
02/16/2009,08:45,610.50,610.50,610.25,610.50,97,1,98.00
02/16/2009,08:46,610.50,611.00,610.50,611.00,290,28,318.00
02/16/2009,08:47,611.00,611.00,610.75,611.00,136,363,499.00
02/16/2009,08:48,611.00,611.50,611.00,611.50,87,0,87.00
02/16/2009,08:49,611.50,611.50,611.25,611.25,181,13,194.00
02/16/2009,08:50,611.50,611.50,611.25,611.50,65,12,77.00
02/16/2009,08:51,611.50,611.75,611.25,611.50,119,37,156.00
02/16/2009,08:52,611.50,611.50,611.00,611.00,13,112,125.00
02/16/2009,08:53,611.25,611.25,611.00,611.25,38,10,48.00
02/16/2009,08:54,611.00,611.25,610.75,611.00,25,158,183.00
02/16/2009,08:55,610.75,610.75,610.50,610.50,0,79,79.00
02/16/2009,08:56,610.50,611.00,610.50,610.75,97,101,198.00
02/16/2009,08:57,610.75,610.75,610.50,610.50,5,25,30.00
02/16/2009,08:58,610.50,610.50,610.25,610.25,4,216,220.00
02/16/2009,08:59,610.25,610.25,609.25,609.25,35,664,699.00
02/16/2009,09:00,609.25,609.75,609.00,609.75,259,228,487.00
02/16/2009,09:01,609.50,610.00,609.50,610.00,144,84,228.00
02/16/2009,09:02,610.00,610.00,609.75,610.00,245,71,316.00
02/16/2009,09:03,609.75,610.00,609.75,609.75,79,38,117.00
02/16/2009,09:04,609.75,610.00,609.25,609.25,34,346,380.00
02/16/2009,09:05,609.25,609.75,609.25,609.50,103,35,138.00
02/16/2009,09:06,609.50,609.50,609.25,609.50,39,43,82.00
02/16/2009,09:07,609.50,609.50,608.50,608.75,91,527,618.00
02/16/2009,09:08,608.75,609.25,608.50,609.25,168,78,246.00
02/16/2009,09:09,609.25,609.50,609.00,609.00,51,133,184.00
02/16/2009,09:10,609.00,609.50,609.00,609.50,121,8,129.00
02/16/2009,09:11,609.50,609.50,608.75,609.00,90,212,302.00
02/16/2009,09:12,608.75,609.00,608.25,608.25,87,604,691.00
02/16/2009,09:13,608.50,608.50,608.00,608.50,227,265,492.00
02/16/2009,09:14,608.50,608.50,607.75,608.00,112,796,908.00
02/16/2009,09:15,608.00,609.00,607.75,609.00,401,65,466.00
02/16/2009,09:16,608.75,609.50,608.75,609.00,165,75,240.00
02/16/2009,09:17,609.00,609.25,608.25,608.50,11,213,224.00
02/16/2009,09:18,608.25,608.50,608.00,608.00,71,138,209.00
02/16/2009,09:19,608.25,608.25,607.25,607.25,79,486,565.00
02/16/2009,09:20,607.25,608.00,607.25,607.50,122,55,177.00
02/16/2009,09:21,607.75,607.75,607.25,607.50,135,115,250.00
02/16/2009,09:22,607.50,607.75,607.25,607.75,119,31,150.00
02/16/2009,09:23,607.50,607.75,607.25,607.50,32,59,91.00
02/16/2009,09:24,607.25,607.50,606.25,606.50,415,637,1052.00
02/16/2009,09:25,606.50,607.00,606.25,607.00,260,190,450.00
02/16/2009,09:26,607.25,607.75,607.00,607.50,187,142,329.00
02/16/2009,09:27,607.50,607.75,607.25,607.25,62,96,158.00
02/16/2009,09:28,607.25,607.25,606.75,607.00,36,314,350.00
02/16/2009,09:29,606.75,607.00,606.50,607.00,141,123,264.00
02/16/2009,09:30,606.75,607.00,606.25,606.75,425,570,995.00
02/16/2009,16:01,607.25,608.50,607.25,608.25,858,325,1183.00
02/16/2009,16:02,608.50,608.75,608.25,608.25,109,159,268.00
02/16/2009,16:03,608.00,608.50,607.75,608.50,115,164,279.00
02/16/2009,16:04,608.50,608.75,608.25,608.75,86,38,124.00
02/16/2009,16:05,608.50,608.75,608.25,608.50,26,62,88.00
02/16/2009,16:06,608.50,608.75,608.50,608.75,25,0,25.00
02/16/2009,16:07,608.75,608.75,608.50,608.75,79,18,97.00
02/16/2009,16:08,608.75,609.00,608.50,608.50,34,82,116.00
02/16/2009,16:09,608.50,608.50,608.00,608.25,31,89,120.00
02/16/2009,16:10,608.25,608.50,608.25,608.25,229,2,231.00
02/16/2009,16:11,608.25,608.25,608.00,608.25,3,132,135.00
02/16/2009,16:12,608.25,608.25,608.25,608.25,18,0,18.00
02/16/2009,16:13,608.25,608.50,608.00,608.00,77,19,96.00
02/16/2009,16:14,608.00,608.25,608.00,608.25,14,1,15.00
02/16/2009,16:15,608.25,608.75,608.25,608.75,95,0,95.00
02/16/2009,16:16,608.75,609.00,608.50,609.00,105,17,122.00
02/16/2009,16:17,609.00,609.00,608.75,608.75,4,32,36.00
02/16/2009,16:18,608.75,608.75,608.25,608.25,14,69,83.00
02/16/2009,16:19,608.25,608.50,607.75,608.50,118,150,268.00
02/16/2009,16:20,608.50,608.50,608.00,608.00,86,41,127.00
02/16/2009,16:21,608.00,608.25,608.00,608.25,120,61,181.00
02/16/2009,16:22,608.25,608.25,608.25,608.25,13,0,13.00
02/16/2009,16:23,608.25,608.25,608.00,608.00,5,5,10.00
02/16/2009,16:24,608.25,608.25,608.25,608.25,69,0,69.00
02/16/2009,16:25,608.25,608.25,608.25,608.25,7,0,7.00
02/16/2009,16:26,608.00,608.25,608.00,608.25,3,2,5.00
02/16/2009,16:27,608.25,608.50,608.00,608.50,4,1,5.00
02/16/2009,16:28,608.50,608.50,608.25,608.25,4,2,6.00
02/16/2009,16:29,608.50,608.50,608.50,608.50,5,0,5.00
02/16/2009,16:30,608.50,608.50,608.25,608.50,8,1,9.00
02/16/2009,16:31,608.50,608.50,608.25,608.25,35,35,70.00
02/16/2009,16:32,608.25,608.50,608.25,608.50,1,6,7.00
02/16/2009,16:33,608.25,608.50,608.25,608.25,25,2,27.00
02/16/2009,16:34,608.25,608.25,608.25,608.25,0,2,2.00
02/16/2009,16:35,608.50,608.50,608.50,608.50,81,0,81.00
02/16/2009,16:36,608.25,608.50,608.25,608.50,3,9,12.00
02/16/2009,16:37,608.50,608.50,608.25,608.50,41,54,95.00
02/16/2009,16:38,608.25,608.25,608.00,608.00,0,22,22.00
02/16/2009,16:39,608.25,608.50,608.00,608.25,5,3,8.00
02/16/2009,16:40,608.25,608.25,608.00,608.00,2,21,23.00
02/16/2009,16:41,608.00,608.00,608.00,608.00,0,72,72.00
02/16/2009,16:42,608.25,608.50,608.25,608.25,32,6,38.00
02/16/2009,16:43,608.50,608.50,608.25,608.25,5,27,32.00
02/16/2009,16:44,608.25,608.25,608.00,608.00,1,21,22.00
02/16/2009,16:45,608.25,608.25,608.25,608.25,8,0,8.00
02/16/2009,16:46,608.25,608.25,608.00,608.25,63,13,76.00
02/16/2009,16:47,608.25,608.25,608.25,608.25,21,0,21.00
02/16/2009,16:48,608.25,608.25,608.25,608.25,4,0,4.00
02/16/2009,16:49,608.25,608.50,608.25,608.25,26,1,27.00
02/16/2009,16:50,608.50,608.50,608.25,608.25,37,7,44.00
02/16/2009,16:51,608.50,608.50,608.50,608.50,41,0,41.00
02/16/2009,16:52,608.75,608.75,608.50,608.50,28,3,31.00
02/16/2009,16:53,608.75,608.75,608.50,608.75,6,31,37.00
02/16/2009,16:54,608.75,608.75,608.75,608.75,7,0,7.00
02/16/2009,16:55,608.75,608.75,608.75,608.75,11,0,11.00
02/16/2009,16:56,608.50,608.50,608.50,608.50,0,30,30.00
02/16/2009,16:57,608.50,608.50,608.25,608.50,21,32,53.00
02/16/2009,16:58,608.50,608.75,608.50,608.50,2,1,3.00
02/16/2009,16:59,608.75,608.75,608.50,608.75,83,1,84.00
02/16/2009,17:00,608.50,608.75,608.50,608.50,4,3,7.00
02/16/2009,17:01,608.50,608.75,608.50,608.75,4,6,10.00
02/16/2009,17:02,608.75,608.75,608.50,608.50,4,2,6.00
02/16/2009,17:03,608.75,608.75,608.25,608.50,7,90,97.00
02/16/2009,17:04,608.50,608.75,608.50,608.50,26,7,33.00
02/16/2009,17:05,608.50,608.75,608.50,608.50,5,7,12.00
02/16/2009,17:06,608.50,608.50,608.50,608.50,0,6,6.00
02/16/2009,17:07,608.75,608.75,608.75,608.75,40,0,40.00
02/16/2009,17:08,608.50,608.50,608.25,608.50,35,37,72.00
02/16/2009,17:09,608.75,608.75,608.50,608.75,5,2,7.00
02/16/2009,17:10,608.75,608.75,608.75,608.75,40,0,40.00
02/16/2009,17:11,609.00,609.00,608.75,608.75,16,18,34.00
02/16/2009,17:12,608.75,608.75,608.75,608.75,0,12,12.00
02/16/2009,17:13,609.00,609.50,608.75,609.25,148,14,162.00
02/16/2009,17:14,609.25,609.50,609.00,609.50,22,24,46.00
02/16/2009,17:15,609.25,609.75,609.25,609.50,73,25,98.00
02/16/2009,17:16,609.50,609.75,609.25,609.25,4,83,87.00
02/16/2009,17:17,609.50,609.50,609.25,609.25,3,4,7.00
02/16/2009,17:18,609.50,609.50,609.25,609.25,7,1,8.00
02/16/2009,17:19,609.50,609.50,609.00,609.25,3,7,10.00
02/16/2009,17:20,609.00,609.25,608.50,608.50,7,95,102.00
02/16/2009,17:21,608.50,608.75,608.25,608.75,28,45,73.00
02/16/2009,17:22,608.50,608.50,608.50,608.50,0,23,23.00
02/16/2009,17:23,608.50,608.50,608.50,608.50,0,39,39.00
02/16/2009,17:24,608.50,608.50,608.00,608.50,74,90,164.00
02/16/2009,17:25,608.50,608.50,608.00,608.25,27,54,81.00
02/16/2009,17:26,608.25,608.25,608.00,608.00,167,118,285.00
02/16/2009,17:27,608.00,608.25,608.00,608.25,43,3,46.00
02/16/2009,17:28,608.25,608.25,608.00,608.00,35,12,47.00
02/16/2009,17:29,608.25,608.25,608.25,608.25,112,0,112.00
02/16/2009,17:30,608.00,608.25,607.75,608.00,27,61,88.00
02/16/2009,17:31,608.00,608.00,608.00,608.00,40,0,40.00
02/16/2009,17:32,608.25,608.50,608.25,608.50,49,6,55.00
02/16/2009,17:34,608.50,608.75,608.50,608.75,31,2,33.00
02/16/2009,17:35,608.50,608.75,608.50,608.75,9,9,18.00
02/16/2009,17:36,608.75,608.75,608.75,608.75,2,0,2.00
02/16/2009,17:37,608.75,608.75,608.50,608.50,4,2,6.00
02/16/2009,17:38,608.50,608.75,608.50,608.75,25,23,48.00
02/16/2009,17:39,608.75,609.00,608.25,608.50,19,31,50.00
02/16/2009,17:40,608.50,608.50,608.50,608.50,0,20,20.00
02/16/2009,17:42,608.50,608.50,608.50,608.50,0,3,3.00
02/16/2009,17:43,608.50,608.75,608.50,608.50,4,18,22.00
02/16/2009,17:44,608.50,608.50,608.50,608.50,0,15,15.00
02/16/2009,17:45,608.75,608.75,608.75,608.75,2,0,2.00
02/16/2009,17:46,608.75,609.00,608.75,608.75,16,1,17.00
02/16/2009,17:47,609.00,609.00,608.75,608.75,2,18,20.00
02/16/2009,17:48,608.75,609.00,608.75,609.00,1,6,7.00
02/16/2009,17:49,609.00,609.00,609.00,609.00,10,0,10.00
02/16/2009,17:50,609.00,609.00,609.00,609.00,5,0,5.00
02/16/2009,17:51,609.00,609.25,608.75,609.00,62,12,74.00
02/16/2009,17:52,609.25,609.25,609.00,609.00,39,3,42.00
02/16/2009,17:53,609.25,609.50,609.25,609.50,17,0,17.00
02/16/2009,17:54,609.25,609.25,609.25,609.25,0,14,14.00
02/16/2009,17:55,609.25,609.50,609.25,609.25,23,22,45.00
02/16/2009,17:56,609.50,609.75,609.50,609.50,144,5,149.00
02/16/2009,17:57,609.50,610.00,609.50,610.00,93,6,99.00
02/16/2009,17:58,610.00,610.00,609.75,609.75,2,19,21.00
02/16/2009,17:59,609.75,609.75,609.75,609.75,0,24,24.00
02/16/2009,18:00,609.75,610.00,609.75,609.75,20,32,52.00
02/16/2009,18:01,609.75,610.00,609.75,609.75,22,15,37.00
02/16/2009,18:02,609.75,609.75,609.75,609.75,0,1,1.00
02/16/2009,18:03,610.00,610.00,609.75,610.00,6,2,8.00
02/16/2009,18:04,610.00,610.00,609.75,610.00,13,10,23.00
02/16/2009,18:05,610.00,610.25,609.75,610.00,97,20,117.00
02/16/2009,18:06,610.00,610.00,610.00,610.00,0,12,12.00
02/16/2009,18:07,610.00,610.00,609.75,609.75,0,56,56.00
02/16/2009,18:08,609.50,609.75,609.25,609.25,25,95,120.00
02/16/2009,18:09,609.25,609.25,608.75,609.00,27,147,174.00
02/16/2009,18:10,609.00,609.25,609.00,609.25,33,15,48.00
02/16/2009,18:11,609.25,609.25,609.00,609.00,8,14,22.00
02/16/2009,18:12,609.25,609.25,609.00,609.25,23,21,44.00
02/16/2009,18:13,609.00,609.00,609.00,609.00,0,38,38.00
02/16/2009,18:14,608.75,609.00,608.75,608.75,36,75,111.00
02/16/2009,18:15,608.50,608.75,607.75,608.25,83,288,371.00
02/16/2009,18:16,608.25,608.50,607.50,608.50,213,206,419.00
02/16/2009,18:17,608.50,608.50,608.50,608.50,3,0,3.00
02/16/2009,18:18,608.50,608.75,608.25,608.75,41,1,42.00
02/16/2009,18:19,608.50,608.50,608.00,608.00,13,83,96.00
02/16/2009,18:20,608.00,608.25,606.50,607.00,84,299,383.00
02/16/2009,18:21,607.00,607.00,606.25,606.50,161,145,306.00
02/16/2009,18:22,606.25,606.50,606.25,606.25,10,45,55.00
02/16/2009,18:23,606.25,606.50,606.00,606.25,38,113,151.00
02/16/2009,18:24,606.25,606.75,606.25,606.50,65,17,82.00
02/16/2009,18:25,606.50,607.00,606.50,606.75,64,7,71.00
02/16/2009,18:26,606.75,607.00,606.75,606.75,1,45,46.00
02/16/2009,18:27,607.00,607.25,606.75,607.00,58,7,65.00
02/16/2009,18:28,607.00,607.25,606.75,607.00,40,14,54.00
02/16/2009,18:29,607.00,607.25,606.75,606.75,7,43,50.00
02/16/2009,18:30,607.00,607.25,607.00,607.25,105,11,116.00
02/16/2009,18:31,607.25,607.25,607.00,607.25,39,15,54.00
02/16/2009,18:32,607.25,607.25,607.00,607.25,78,25,103.00
02/16/2009,18:33,607.00,607.50,607.00,607.00,10,228,238.00
02/16/2009,18:34,606.75,607.00,606.50,606.75,60,31,91.00
02/16/2009,18:35,607.00,607.25,606.75,607.00,66,4,70.00
02/16/2009,18:36,607.00,607.00,607.00,607.00,0,38,38.00
02/16/2009,18:37,606.75,606.75,606.50,606.50,13,82,95.00
02/16/2009,18:38,606.25,606.50,605.25,605.50,79,473,552.00
02/16/2009,18:39,605.75,606.00,605.50,605.50,24,45,69.00
02/16/2009,18:40,605.50,605.50,605.00,605.50,37,298,335.00
02/16/2009,18:41,605.25,605.50,605.25,605.25,26,32,58.00
02/16/2009,18:42,605.50,605.50,605.25,605.50,35,61,96.00
02/16/2009,18:43,605.50,605.75,605.25,605.25,28,72,100.00
02/16/2009,18:44,605.25,605.50,605.00,605.00,74,87,161.00
02/16/2009,18:45,605.25,605.25,604.75,605.00,39,73,112.00
02/16/2009,18:46,605.00,605.00,604.75,605.00,38,86,124.00
02/16/2009,18:47,605.00,605.00,604.50,604.75,17,119,136.00
02/16/2009,18:48,604.50,604.75,604.25,604.50,54,114,168.00
02/16/2009,18:49,604.50,604.50,604.25,604.25,9,199,208.00
02/16/2009,18:50,604.00,604.25,604.00,604.00,10,430,440.00
02/16/2009,18:51,604.00,604.25,604.00,604.25,47,42,89.00
02/16/2009,18:52,604.25,604.75,604.25,604.75,72,5,77.00
02/16/2009,18:53,604.50,605.00,604.50,605.00,43,17,60.00
02/16/2009,18:54,605.00,605.00,604.75,605.00,25,1,26.00
02/16/2009,18:55,605.00,605.00,604.50,604.50,32,59,91.00
02/16/2009,18:56,604.75,605.00,604.50,604.75,50,21,71.00
02/16/2009,18:57,604.75,605.00,604.25,604.25,10,75,85.00
02/16/2009,18:58,604.25,604.75,604.00,604.75,57,14,71.00
02/16/2009,18:59,605.00,605.00,604.75,605.00,10,1,11.00
02/16/2009,19:00,605.00,605.00,604.50,604.50,9,40,49.00
02/16/2009,19:01,604.50,604.50,604.25,604.25,0,71,71.00
02/16/2009,19:02,604.50,604.50,604.25,604.50,30,7,37.00
02/16/2009,19:03,604.75,604.75,604.25,604.25,16,53,69.00
02/16/2009,19:04,604.25,604.75,604.25,604.75,8,3,11.00
02/16/2009,19:05,604.50,604.50,604.25,604.50,5,20,25.00
02/16/2009,19:06,604.25,604.75,604.25,604.50,29,9,38.00
02/16/2009,19:07,604.50,604.50,604.25,604.50,19,36,55.00
02/16/2009,19:08,604.50,604.50,604.25,604.25,34,29,63.00
02/16/2009,19:09,604.25,604.50,604.00,604.25,25,18,43.00
02/16/2009,19:10,604.25,604.50,604.25,604.50,4,1,5.00
02/16/2009,19:11,604.50,604.50,604.00,604.00,2,9,11.00
02/16/2009,19:12,604.25,604.25,604.00,604.00,27,32,59.00
02/16/2009,19:13,604.25,604.25,604.00,604.00,16,5,21.00
02/16/2009,19:14,604.25,604.50,604.00,604.50,32,2,34.00
02/16/2009,19:15,604.50,604.50,604.25,604.50,45,1,46.00
02/16/2009,19:16,604.75,605.25,604.75,605.25,60,31,91.00
02/16/2009,19:17,605.25,605.25,604.75,604.75,2,30,32.00
02/16/2009,19:18,605.00,605.00,604.50,604.75,7,49,56.00
02/16/2009,19:19,604.50,604.75,604.25,604.50,28,28,56.00
02/16/2009,19:20,604.50,604.50,604.00,604.25,25,39,64.00
02/16/2009,19:21,604.25,604.50,604.00,604.50,40,11,51.00
02/16/2009,19:22,604.50,605.00,604.50,605.00,62,1,63.00
02/16/2009,19:23,605.00,605.00,605.00,605.00,110,0,110.00
02/16/2009,19:24,605.00,605.25,605.00,605.00,11,3,14.00
02/16/2009,19:25,605.25,605.25,605.00,605.00,13,17,30.00
02/16/2009,19:26,605.00,605.00,605.00,605.00,0,15,15.00
02/16/2009,19:27,605.00,605.00,604.75,605.00,6,2,8.00
02/16/2009,19:28,605.00,605.25,604.75,605.00,6,3,9.00
02/16/2009,19:29,605.00,605.00,605.00,605.00,0,14,14.00
02/16/2009,19:30,605.00,605.00,604.75,604.75,1,47,48.00
02/16/2009,19:31,604.75,604.75,604.50,604.75,20,11,31.00
02/16/2009,19:32,605.00,605.25,605.00,605.25,31,5,36.00
02/16/2009,19:33,605.25,605.25,605.00,605.25,27,33,60.00
02/16/2009,19:34,605.00,605.25,605.00,605.00,2,10,12.00
02/16/2009,19:35,605.00,605.00,605.00,605.00,0,2,2.00
02/16/2009,19:36,605.00,605.25,605.00,605.25,1,8,9.00
02/16/2009,19:37,605.25,605.25,605.00,605.25,41,3,44.00
02/16/2009,19:38,605.50,605.50,605.25,605.25,16,12,28.00
02/16/2009,19:39,605.25,605.50,605.25,605.25,45,15,60.00
02/16/2009,19:40,605.50,605.50,605.25,605.25,4,3,7.00
02/16/2009,19:41,605.25,605.50,605.25,605.50,2,1,3.00
02/16/2009,19:42,605.50,605.50,605.00,605.50,23,22,45.00
02/16/2009,19:43,605.25,605.50,605.00,605.25,11,9,20.00
02/16/2009,19:44,605.50,605.50,605.25,605.50,2,1,3.00
02/16/2009,19:45,605.50,605.50,605.25,605.25,5,20,25.00
02/16/2009,19:46,605.25,605.25,605.00,605.25,5,4,9.00
02/16/2009,19:47,605.25,605.50,605.25,605.25,12,7,19.00
02/16/2009,19:48,605.25,605.25,605.25,605.25,0,4,4.00
02/16/2009,19:49,605.25,605.50,605.25,605.25,19,14,33.00
02/16/2009,19:50,605.25,605.25,605.25,605.25,0,6,6.00
02/16/2009,19:51,605.25,605.25,605.25,605.25,0,3,3.00
02/16/2009,19:52,605.00,605.25,605.00,605.25,2,3,5.00
02/16/2009,19:53,605.25,605.25,605.00,605.00,12,6,18.00
02/16/2009,19:54,605.25,605.25,604.75,604.75,21,27,48.00
02/16/2009,19:55,604.75,605.00,604.50,604.75,6,60,66.00
02/16/2009,19:56,604.75,605.00,604.50,605.00,43,6,49.00
02/16/2009,19:57,604.75,605.00,604.75,605.00,5,13,18.00
02/16/2009,19:58,604.75,605.00,604.75,604.75,1,29,30.00
02/16/2009,19:59,605.00,605.00,604.50,604.75,37,20,57.00
02/16/2009,20:00,604.50,605.00,604.50,604.75,23,8,31.00
02/16/2009,20:01,604.75,605.00,604.50,604.75,20,40,60.00
02/16/2009,20:02,604.50,604.75,604.50,604.75,7,4,11.00
02/16/2009,20:03,604.75,604.75,604.75,604.75,27,0,27.00
02/16/2009,20:04,604.75,604.75,604.50,604.75,16,71,87.00
02/16/2009,20:05,604.75,604.75,604.50,604.75,20,30,50.00
02/16/2009,20:06,604.75,604.75,604.50,604.50,2,12,14.00
02/16/2009,20:07,604.50,604.50,604.50,604.50,0,92,92.00
02/16/2009,20:08,604.25,604.75,604.25,604.50,16,10,26.00
02/16/2009,20:09,604.50,604.50,603.75,603.75,13,243,256.00
02/16/2009,20:10,603.75,604.00,603.75,604.00,10,56,66.00
02/16/2009,20:11,604.00,604.25,603.50,603.75,16,108,124.00
02/16/2009,20:12,604.00,604.00,603.50,604.00,45,35,80.00
02/16/2009,20:13,603.75,604.00,603.75,603.75,5,54,59.00
02/16/2009,20:14,604.00,604.50,604.00,604.50,244,0,244.00
02/16/2009,20:15,604.50,605.00,604.50,604.75,45,44,89.00
02/16/2009,20:16,604.75,605.00,604.50,604.50,4,49,53.00
02/16/2009,20:17,604.75,604.75,604.50,604.50,9,34,43.00
02/16/2009,20:18,604.75,604.75,604.50,604.50,28,1,29.00
02/16/2009,20:19,604.50,604.75,604.50,604.50,2,4,6.00
02/16/2009,20:20,604.75,605.25,604.75,605.25,120,3,123.00
02/16/2009,20:21,605.00,605.50,605.00,605.50,36,11,47.00
02/16/2009,20:22,605.50,605.50,605.25,605.25,76,36,112.00
02/16/2009,20:23,605.25,605.50,605.25,605.25,21,23,44.00
02/16/2009,20:24,605.25,605.25,605.00,605.00,0,113,113.00
02/16/2009,20:25,605.00,605.25,605.00,605.00,10,6,16.00
02/16/2009,20:26,605.00,605.00,605.00,605.00,0,8,8.00
02/16/2009,20:27,605.00,605.25,605.00,605.25,1,1,2.00
02/16/2009,20:28,605.25,605.25,605.25,605.25,43,0,43.00
02/16/2009,20:29,605.25,605.50,605.25,605.25,24,9,33.00
02/16/2009,20:30,605.25,605.50,605.25,605.25,9,11,20.00
02/16/2009,20:31,605.25,605.25,605.00,605.25,44,9,53.00
02/16/2009,20:32,605.25,605.25,605.25,605.25,20,0,20.00
02/16/2009,20:33,605.00,605.00,604.75,605.00,2,25,27.00
02/16/2009,20:34,604.75,604.75,604.25,604.50,10,96,106.00
02/16/2009,20:35,604.25,604.25,604.00,604.25,5,91,96.00
02/16/2009,20:36,604.00,604.00,603.75,604.00,74,61,135.00
02/16/2009,20:37,604.00,604.50,604.00,604.50,49,9,58.00
02/16/2009,20:38,604.25,604.50,604.25,604.50,2,2,4.00
02/16/2009,20:39,604.50,604.75,604.50,604.50,40,1,41.00
02/16/2009,20:40,604.75,604.75,604.50,604.50,3,8,11.00
02/16/2009,20:41,604.75,605.25,604.75,605.00,84,1,85.00
02/16/2009,20:42,604.75,605.25,604.75,605.00,5,51,56.00
02/16/2009,20:43,605.00,605.25,604.75,604.75,2,45,47.00
02/16/2009,20:44,605.00,605.00,604.75,604.75,3,23,26.00
02/16/2009,20:45,605.00,605.00,604.75,604.75,7,15,22.00
02/16/2009,20:46,604.75,605.00,604.75,604.75,2,13,15.00
02/16/2009,20:47,604.50,604.75,604.50,604.75,29,19,48.00
02/16/2009,20:48,605.00,605.00,604.75,604.75,5,1,6.00
02/16/2009,20:49,604.75,604.75,604.50,604.50,11,63,74.00
02/16/2009,20:50,604.50,604.75,604.50,604.75,1,9,10.00
02/16/2009,20:51,604.75,604.75,604.75,604.75,17,0,17.00
02/16/2009,20:52,605.00,605.00,604.50,604.75,11,3,14.00
02/16/2009,20:53,604.75,604.75,604.75,604.75,8,0,8.00
02/16/2009,20:54,604.50,604.50,604.50,604.50,0,2,2.00
02/16/2009,20:55,604.50,604.50,604.50,604.50,0,10,10.00
02/16/2009,20:56,604.50,604.50,604.50,604.50,0,8,8.00
02/16/2009,20:57,604.50,604.50,604.50,604.50,0,7,7.00
02/16/2009,20:58,604.50,604.50,604.25,604.50,1,4,5.00
02/16/2009,20:59,604.75,604.75,604.50,604.50,3,4,7.00
02/16/2009,21:00,604.50,604.50,604.50,604.50,0,10,10.00
02/16/2009,21:01,604.25,604.50,604.25,604.50,1,24,25.00
02/16/2009,21:02,604.50,604.50,604.50,604.50,3,0,3.00
02/16/2009,21:03,604.50,604.50,604.50,604.50,6,0,6.00
02/16/2009,21:04,604.50,604.50,604.50,604.50,3,0,3.00
02/16/2009,21:05,604.75,604.75,604.25,604.75,4,1,5.00
02/16/2009,21:06,604.75,605.00,604.50,604.75,52,8,60.00
02/16/2009,21:07,604.75,604.75,604.75,604.75,0,11,11.00
02/16/2009,21:08,604.75,604.75,604.50,604.50,0,76,76.00
02/16/2009,21:09,604.75,604.75,604.50,604.75,12,3,15.00
02/16/2009,21:10,604.75,605.00,604.50,605.00,91,26,117.00
02/16/2009,21:11,605.00,605.25,605.00,605.25,81,4,85.00
02/16/2009,21:12,605.00,605.25,605.00,605.25,16,8,24.00
02/16/2009,21:13,605.25,605.25,605.25,605.25,2,0,2.00
02/16/2009,21:14,605.25,605.25,605.00,605.00,1,5,6.00
02/16/2009,21:15,605.00,605.25,605.00,605.00,1,12,13.00
02/16/2009,21:16,605.00,605.00,604.75,605.00,1,61,62.00
02/16/2009,21:17,605.00,605.00,605.00,605.00,1,0,1.00
02/16/2009,21:18,605.00,605.00,604.75,605.00,32,4,36.00
02/16/2009,21:19,605.00,605.25,605.00,605.00,34,2,36.00
02/16/2009,21:20,605.25,605.25,605.00,605.00,38,3,41.00
02/16/2009,21:21,605.00,605.25,605.00,605.25,11,1,12.00
02/16/2009,21:22,605.25,605.25,605.25,605.25,12,0,12.00
02/16/2009,21:23,605.25,605.50,605.00,605.25,22,1,23.00
02/16/2009,21:24,605.25,605.50,605.25,605.25,12,21,33.00
02/16/2009,21:25,605.25,605.25,605.00,605.00,2,48,50.00
02/16/2009,21:26,605.00,605.00,605.00,605.00,0,10,10.00
02/16/2009,21:28,604.75,604.75,604.75,604.75,0,3,3.00
02/16/2009,21:29,605.00,605.00,604.75,605.00,2,11,13.00
02/16/2009,21:30,604.75,604.75,604.75,604.75,0,50,50.00
02/16/2009,21:31,604.75,605.00,604.75,604.75,4,51,55.00
02/16/2009,21:32,604.75,605.00,604.75,605.00,12,1,13.00
02/16/2009,21:33,605.00,605.00,605.00,605.00,7,0,7.00
02/16/2009,21:34,604.75,605.00,604.75,605.00,2,15,17.00
02/16/2009,21:35,605.00,605.25,605.00,605.25,70,13,83.00
02/16/2009,21:36,605.25,605.25,605.00,605.25,34,24,58.00
02/16/2009,21:37,605.25,605.25,605.25,605.25,3,0,3.00
02/16/2009,21:38,605.00,605.00,605.00,605.00,0,2,2.00
02/16/2009,21:40,605.25,605.25,605.00,605.25,11,51,62.00
02/16/2009,21:41,605.25,605.25,605.25,605.25,1,0,1.00
02/16/2009,21:42,605.00,605.25,604.50,605.00,4,55,59.00
02/16/2009,21:43,605.00,605.00,604.75,604.75,4,20,24.00
02/16/2009,21:44,605.00,605.00,604.75,605.00,9,20,29.00
02/16/2009,21:45,605.00,605.25,605.00,605.00,8,1,9.00
02/16/2009,21:46,605.25,605.25,605.00,605.25,3,12,15.00
02/16/2009,21:47,605.25,605.25,604.75,604.75,9,4,13.00
02/16/2009,21:48,605.00,605.00,605.00,605.00,2,0,2.00
02/16/2009,21:49,605.25,605.25,605.25,605.25,3,0,3.00
02/16/2009,21:50,605.00,605.00,605.00,605.00,0,6,6.00
02/16/2009,21:51,605.25,605.25,604.75,605.00,2,2,4.00
02/16/2009,21:52,605.00,605.00,605.00,605.00,7,0,7.00
02/16/2009,21:53,605.00,605.25,604.75,605.00,12,7,19.00
02/16/2009,21:54,605.00,605.00,604.75,605.00,1,2,3.00
02/16/2009,21:55,605.00,605.00,605.00,605.00,24,0,24.00
02/16/2009,21:56,605.00,605.00,604.75,604.75,1,2,3.00
02/16/2009,21:57,605.00,605.00,605.00,605.00,2,0,2.00
02/16/2009,21:58,605.00,605.00,605.00,605.00,17,0,17.00
02/16/2009,21:59,605.00,605.00,605.00,605.00,4,0,4.00
02/16/2009,22:00,605.00,605.00,604.00,604.75,123,91,214.00
02/16/2009,22:01,604.50,604.50,604.25,604.50,20,7,27.00
02/16/2009,22:02,604.50,604.50,604.50,604.50,51,0,51.00
02/16/2009,22:03,604.50,604.50,604.50,604.50,16,0,16.00
02/16/2009,22:04,604.50,604.50,604.25,604.50,54,5,59.00
02/16/2009,22:05,604.50,604.50,604.50,604.50,39,0,39.00
02/16/2009,22:06,604.50,604.75,604.50,604.75,56,0,56.00
02/16/2009,22:07,604.75,604.75,604.75,604.75,6,0,6.00
02/16/2009,22:08,604.75,605.00,604.75,605.00,90,0,90.00
02/16/2009,22:09,605.00,605.25,605.00,605.25,57,6,63.00
02/16/2009,22:10,605.25,605.50,605.25,605.25,81,4,85.00
02/16/2009,22:11,605.50,605.75,605.50,605.50,53,10,63.00
02/16/2009,22:12,605.50,605.50,605.50,605.50,0,26,26.00
02/16/2009,22:13,605.50,605.50,605.50,605.50,0,23,23.00
02/16/2009,22:14,605.50,605.75,605.50,605.75,5,11,16.00
02/16/2009,22:15,605.50,605.75,605.50,605.75,16,39,55.00
02/16/2009,22:16,605.75,605.75,605.50,605.50,6,10,16.00
02/16/2009,22:17,605.50,605.50,605.50,605.50,0,21,21.00
02/16/2009,22:18,605.50,605.50,605.25,605.25,0,21,21.00
02/16/2009,22:19,605.25,605.50,605.25,605.25,1,27,28.00
02/16/2009,22:20,605.25,605.25,605.25,605.25,0,1,1.00
02/16/2009,22:22,605.25,605.25,605.00,605.00,0,67,67.00
02/16/2009,22:23,605.25,605.25,605.25,605.25,2,0,2.00
02/16/2009,22:24,605.00,605.00,605.00,605.00,0,97,97.00
02/16/2009,22:25,605.00,605.00,605.00,605.00,0,2,2.00
02/16/2009,22:26,605.00,605.00,605.00,605.00,0,21,21.00
02/16/2009,22:27,605.00,605.00,605.00,605.00,0,1,1.00
02/16/2009,22:28,605.00,605.00,604.50,604.50,0,17,17.00
02/16/2009,22:29,604.50,604.75,604.50,604.75,17,6,23.00
02/16/2009,22:30,604.75,605.00,604.75,605.00,5,0,5.00
02/16/2009,22:31,605.25,605.50,605.25,605.50,92,0,92.00
02/16/2009,22:32,605.50,605.50,605.50,605.50,3,0,3.00
02/16/2009,22:35,605.50,605.50,605.50,605.50,6,0,6.00
02/16/2009,22:36,605.50,605.50,605.50,605.50,12,0,12.00
02/16/2009,22:37,605.50,605.50,605.50,605.50,1,0,1.00
02/16/2009,22:38,605.50,605.75,605.50,605.50,27,3,30.00
02/16/2009,22:39,605.50,605.50,605.50,605.50,0,2,2.00
02/16/2009,22:40,605.50,605.50,605.50,605.50,0,40,40.00
02/16/2009,22:41,605.50,605.50,605.50,605.50,0,18,18.00
02/16/2009,22:42,605.50,605.75,605.50,605.50,4,27,31.00
02/16/2009,22:43,605.50,605.50,605.50,605.50,0,1,1.00
02/16/2009,22:44,605.50,605.50,605.50,605.50,0,85,85.00
02/16/2009,22:45,605.50,605.50,605.50,605.50,0,1,1.00
02/16/2009,22:46,605.50,605.50,605.25,605.25,0,46,46.00
02/16/2009,22:47,605.25,605.50,605.25,605.25,27,60,87.00
02/16/2009,22:48,605.50,605.50,605.50,605.50,11,0,11.00
02/16/2009,22:49,605.50,605.50,605.50,605.50,16,0,16.00
02/16/2009,22:50,605.50,605.50,605.25,605.25,4,7,11.00
02/16/2009,22:51,605.25,605.50,605.25,605.50,22,1,23.00
02/16/2009,22:53,605.50,605.50,605.50,605.50,10,0,10.00
02/16/2009,22:54,605.75,605.75,605.75,605.75,3,0,3.00
02/16/2009,22:56,605.50,605.50,605.50,605.50,0,32,32.00
02/16/2009,22:57,605.50,605.50,605.50,605.50,0,3,3.00
02/16/2009,22:58,605.50,605.75,605.50,605.75,1,1,2.00
02/16/2009,23:00,605.50,605.75,605.50,605.50,7,7,14.00
02/16/2009,23:01,605.50,605.50,605.50,605.50,0,6,6.00
02/16/2009,23:03,605.50,605.50,605.50,605.50,0,7,7.00
02/16/2009,23:04,605.50,605.75,605.25,605.75,3,7,10.00
02/16/2009,23:05,605.50,605.50,605.50,605.50,0,5,5.00
02/16/2009,23:06,605.50,605.50,605.50,605.50,0,2,2.00
02/16/2009,23:07,605.25,605.25,605.00,605.25,2,117,119.00
02/16/2009,23:08,605.25,605.50,605.00,605.50,79,35,114.00
02/16/2009,23:09,605.50,605.75,605.25,605.50,44,3,47.00
02/16/2009,23:10,605.50,605.75,605.50,605.75,12,0,12.00
02/16/2009,23:11,605.50,605.50,605.50,605.50,0,1,1.00
02/16/2009,23:12,605.50,605.50,605.50,605.50,0,1,1.00
02/16/2009,23:14,605.25,605.50,605.25,605.25,7,11,18.00
02/16/2009,23:15,605.25,605.25,605.25,605.25,0,6,6.00
02/16/2009,23:16,605.25,605.25,605.25,605.25,0,4,4.00
02/16/2009,23:18,605.25,605.25,605.25,605.25,0,4,4.00
02/16/2009,23:19,605.25,605.25,605.25,605.25,0,5,5.00
02/16/2009,23:20,605.00,605.25,605.00,605.25,5,2,7.00
02/16/2009,23:21,605.25,605.25,605.25,605.25,3,0,3.00
02/16/2009,23:22,605.25,605.25,605.25,605.25,2,0,2.00
02/16/2009,23:23,605.50,605.50,605.25,605.25,5,1,6.00
02/16/2009,23:24,605.00,605.25,605.00,605.25,7,2,9.00
02/16/2009,23:25,605.50,605.50,605.50,605.50,10,0,10.00
02/16/2009,23:26,605.50,605.50,605.50,605.50,2,0,2.00
02/16/2009,23:27,605.25,605.25,605.25,605.25,0,60,60.00
02/16/2009,23:28,605.25,605.25,605.25,605.25,0,15,15.00
02/16/2009,23:29,605.00,605.25,605.00,605.00,2,4,6.00
02/16/2009,23:30,605.25,605.25,605.25,605.25,24,0,24.00
02/16/2009,23:31,605.25,605.25,605.25,605.25,5,0,5.00
02/16/2009,23:32,605.25,605.25,605.25,605.25,4,0,4.00
02/16/2009,23:33,605.25,605.25,605.25,605.25,1,0,1.00
02/16/2009,23:34,605.25,605.50,605.25,605.25,64,1,65.00
02/16/2009,23:35,605.50,605.75,605.50,605.50,4,64,68.00
02/16/2009,23:36,605.50,605.50,605.50,605.50,0,1,1.00
02/16/2009,23:37,605.50,605.50,605.50,605.50,0,62,62.00
02/16/2009,23:38,605.50,605.75,605.50,605.50,2,25,27.00
02/16/2009,23:39,605.50,605.50,605.50,605.50,0,11,11.00
02/16/2009,23:40,605.50,605.50,605.25,605.25,0,32,32.00
02/16/2009,23:41,605.25,605.25,605.25,605.25,0,27,27.00
02/16/2009,23:42,605.25,605.25,605.25,605.25,0,2,2.00
02/16/2009,23:43,605.50,605.50,605.50,605.50,12,0,12.00
02/16/2009,23:44,605.50,605.50,605.25,605.25,12,52,64.00
02/16/2009,23:46,605.50,605.75,605.50,605.75,15,3,18.00
02/16/2009,23:47,605.75,605.75,605.50,605.50,2,60,62.00
02/16/2009,23:48,605.25,605.25,605.25,605.25,0,2,2.00
02/16/2009,23:49,605.50,605.50,605.50,605.50,25,0,25.00
02/16/2009,23:51,605.25,605.50,605.25,605.50,3,2,5.00
02/16/2009,23:52,605.25,605.50,605.25,605.25,35,4,39.00
02/16/2009,23:53,605.25,605.25,605.25,605.25,0,13,13.00
02/16/2009,23:54,605.25,605.50,605.25,605.50,4,37,41.00
02/16/2009,23:55,605.25,605.25,605.00,605.00,2,119,121.00
02/16/2009,23:56,605.00,605.25,604.75,604.75,3,115,118.00
02/16/2009,23:57,604.75,605.00,604.75,604.75,1,110,111.00
02/16/2009,23:58,604.75,605.00,604.50,605.00,62,207,269.00
02/16/2009,23:59,604.75,605.00,604.50,604.75,1,32,33.00
02/17/2009,00:00,605.00,605.25,604.75,605.00,148,79,227.00
02/17/2009,00:01,605.00,605.25,604.50,604.50,26,181,207.00
02/17/2009,00:02,604.50,604.50,604.00,604.25,123,660,783.00
02/17/2009,00:03,604.25,604.25,603.75,604.00,133,591,724.00
02/17/2009,00:04,604.00,604.25,603.75,604.00,99,310,409.00
02/17/2009,00:05,604.00,604.00,603.50,603.75,67,207,274.00
02/17/2009,00:06,603.75,604.00,603.50,604.00,83,11,94.00
02/17/2009,00:07,604.00,604.00,603.50,603.75,38,137,175.00
02/17/2009,00:08,603.50,603.75,603.25,603.25,26,384,410.00
02/17/2009,00:09,603.50,603.75,603.25,603.75,81,19,100.00
02/17/2009,00:10,603.75,603.75,603.50,603.50,14,23,37.00
02/17/2009,00:11,603.75,603.75,602.75,602.75,21,1042,1063.00
02/17/2009,00:12,602.75,603.25,602.75,603.25,231,190,421.00
02/17/2009,00:13,603.00,603.25,602.50,603.00,49,130,179.00
02/17/2009,00:14,603.25,603.25,603.00,603.00,10,164,174.00
02/17/2009,00:15,603.00,603.75,603.00,603.25,146,80,226.00
02/17/2009,00:16,603.25,604.00,603.00,603.75,565,209,774.00
02/17/2009,00:17,603.50,604.00,603.50,603.50,41,87,128.00
02/17/2009,00:18,603.50,604.00,603.50,603.75,78,74,152.00
02/17/2009,00:19,603.50,603.75,603.50,603.75,81,46,127.00
02/17/2009,00:20,603.75,603.75,603.75,603.75,68,0,68.00
02/17/2009,00:21,604.00,604.00,603.75,603.75,2,30,32.00
02/17/2009,00:22,603.75,604.00,603.75,604.00,2,1,3.00
02/17/2009,00:23,604.00,604.25,604.00,604.00,73,33,106.00
02/17/2009,00:24,604.00,604.00,603.25,603.50,32,197,229.00
02/17/2009,00:25,603.50,603.50,603.25,603.50,25,4,29.00
02/17/2009,00:26,603.50,603.75,603.25,603.25,27,22,49.00
02/17/2009,00:27,603.25,603.25,603.00,603.25,19,125,144.00
02/17/2009,00:28,603.25,603.25,603.00,603.25,71,140,211.00
02/17/2009,00:29,603.50,603.50,603.00,603.25,45,55,100.00
02/17/2009,00:30,603.25,603.50,603.25,603.25,3,40,43.00
02/17/2009,00:31,603.25,603.50,603.00,603.25,14,88,102.00
02/17/2009,00:32,603.50,603.50,603.25,603.50,9,29,38.00
02/17/2009,00:33,603.50,603.50,603.25,603.25,5,29,34.00
02/17/2009,00:34,603.25,603.25,603.25,603.25,0,31,31.00
02/17/2009,00:35,603.50,603.50,603.50,603.50,48,0,48.00
02/17/2009,00:36,603.50,603.50,603.00,603.00,21,22,43.00
02/17/2009,00:37,603.00,603.00,603.00,603.00,0,249,249.00
02/17/2009,00:38,603.00,603.75,603.00,603.50,178,124,302.00
02/17/2009,00:39,603.50,603.50,603.00,603.25,37,66,103.00
02/17/2009,00:40,603.25,603.50,603.25,603.25,119,103,222.00
02/17/2009,00:41,603.25,603.25,603.00,603.25,39,38,77.00
02/17/2009,00:42,603.50,603.50,603.25,603.25,2,6,8.00
02/17/2009,00:43,603.50,603.50,602.50,602.50,99,750,849.00
02/17/2009,00:44,602.75,603.00,602.50,602.75,254,504,758.00
02/17/2009,00:45,602.75,602.75,602.50,602.50,1,44,45.00
02/17/2009,00:46,602.50,602.75,602.25,602.50,59,195,254.00
02/17/2009,00:47,602.50,602.75,601.00,601.25,442,1605,2047.00
02/17/2009,00:48,601.25,601.50,601.25,601.25,36,153,189.00
02/17/2009,00:49,601.25,601.50,601.00,601.25,60,158,218.00
02/17/2009,00:50,601.50,601.50,601.25,601.50,108,82,190.00
02/17/2009,00:51,601.50,602.00,601.50,602.00,444,73,517.00
02/17/2009,00:52,602.00,602.25,601.75,602.00,90,56,146.00
02/17/2009,00:53,602.00,602.00,601.75,601.75,84,198,282.00
02/17/2009,00:54,601.75,602.25,601.75,602.00,136,25,161.00
02/17/2009,00:55,602.25,602.25,602.00,602.00,30,215,245.00
02/17/2009,00:56,602.25,602.25,601.75,602.00,32,209,241.00
02/17/2009,00:57,602.00,602.25,602.00,602.25,33,79,112.00
02/17/2009,00:58,602.00,602.25,602.00,602.00,9,178,187.00
02/17/2009,00:59,602.00,602.25,601.75,602.25,164,136,300.00
02/17/2009,01:00,602.25,602.25,602.00,602.00,5,50,55.00
02/17/2009,01:01,602.00,602.75,601.75,602.25,488,235,723.00
02/17/2009,01:02,602.00,602.75,602.00,602.75,394,156,550.00
02/17/2009,01:03,602.75,603.25,602.00,602.25,388,446,834.00
02/17/2009,01:04,602.25,602.25,602.00,602.00,111,128,239.00
02/17/2009,01:05,602.00,602.00,601.25,601.25,161,523,684.00
02/17/2009,01:06,601.50,601.75,601.25,601.25,190,465,655.00
02/17/2009,01:07,601.25,601.50,600.50,600.75,739,1087,1826.00
02/17/2009,01:08,601.00,601.25,600.50,600.75,210,406,616.00
02/17/2009,01:09,601.00,601.75,601.00,601.25,316,218,534.00
02/17/2009,01:10,601.25,601.50,600.75,601.25,255,425,680.00
02/17/2009,01:11,601.25,601.50,600.50,600.75,155,542,697.00
02/17/2009,01:12,600.75,601.25,600.25,600.75,783,621,1404.00
02/17/2009,01:13,601.00,602.00,600.75,601.75,917,601,1518.00
02/17/2009,01:14,601.75,602.00,601.25,602.00,242,228,470.00
02/17/2009,01:15,601.75,602.00,601.50,601.50,68,165,233.00
02/17/2009,01:16,601.50,602.00,601.50,601.75,67,31,98.00
02/17/2009,01:17,601.50,602.25,601.50,602.00,148,108,256.00
02/17/2009,01:18,601.75,602.25,601.75,602.00,87,252,339.00
02/17/2009,01:19,602.00,602.00,601.75,601.75,0,98,98.00
02/17/2009,01:20,601.75,601.75,601.00,601.25,117,339,456.00
02/17/2009,01:21,601.25,601.50,601.00,601.00,62,223,285.00
02/17/2009,01:22,600.75,601.25,600.75,601.25,330,91,421.00
02/17/2009,01:23,601.50,602.00,601.25,601.50,196,93,289.00
02/17/2009,01:24,601.50,601.75,601.25,601.75,280,92,372.00
02/17/2009,01:25,602.00,602.25,601.75,602.25,784,162,946.00
02/17/2009,01:26,602.00,602.25,601.75,602.00,158,275,433.00
02/17/2009,01:27,602.25,602.50,602.00,602.00,145,188,333.00
02/17/2009,01:28,602.00,602.50,602.00,602.00,25,83,108.00
02/17/2009,01:29,601.75,602.00,601.50,601.50,109,187,296.00
02/17/2009,01:30,601.50,602.00,601.50,601.75,74,37,111.00
02/17/2009,01:31,601.75,602.00,601.50,601.75,53,75,128.00
02/17/2009,01:32,601.50,602.00,601.50,601.75,164,57,221.00
02/17/2009,01:33,601.75,601.75,601.50,601.50,55,44,99.00
02/17/2009,01:34,601.50,602.00,601.25,601.75,79,175,254.00
02/17/2009,01:35,601.75,602.25,601.75,602.25,88,85,173.00
02/17/2009,01:36,602.25,602.50,602.00,602.00,175,119,294.00
02/17/2009,01:37,602.00,602.00,601.50,602.00,117,104,221.00
02/17/2009,01:38,602.00,602.00,601.75,601.75,85,141,226.00
02/17/2009,01:39,602.00,602.25,601.75,602.25,156,32,188.00
02/17/2009,01:40,602.00,602.50,602.00,602.00,377,188,565.00
02/17/2009,01:41,602.00,602.25,601.75,602.25,230,363,593.00
02/17/2009,01:42,602.50,602.75,602.25,602.50,265,241,506.00
02/17/2009,01:43,602.50,602.75,602.00,602.25,55,183,238.00
02/17/2009,01:44,602.25,602.50,602.00,602.25,176,152,328.00
02/17/2009,01:45,602.50,602.50,602.00,602.25,20,75,95.00
02/17/2009,01:46,602.25,603.00,602.00,602.50,296,72,368.00
02/17/2009,01:47,602.75,603.25,602.75,603.25,217,7,224.00
02/17/2009,01:48,603.00,603.75,603.00,603.50,244,102,346.00
02/17/2009,01:49,603.50,603.50,603.25,603.50,87,3,90.00
02/17/2009,01:50,603.25,603.25,602.75,603.00,2,119,121.00
02/17/2009,01:51,602.75,603.00,602.25,602.50,46,164,210.00
02/17/2009,01:52,602.50,603.00,602.25,602.50,62,75,137.00
02/17/2009,01:53,602.50,602.75,602.25,602.75,148,259,407.00
02/17/2009,01:54,602.75,602.75,602.25,602.50,104,23,127.00
02/17/2009,01:55,602.75,602.75,602.25,602.25,1,146,147.00
02/17/2009,01:56,602.25,603.00,602.00,602.50,134,129,263.00
02/17/2009,01:57,602.50,602.75,602.50,602.50,9,98,107.00
02/17/2009,01:58,602.50,603.00,602.00,602.25,188,268,456.00
02/17/2009,01:59,602.25,602.50,602.00,602.25,217,78,295.00
02/17/2009,02:00,602.25,602.50,602.00,602.50,52,23,75.00
02/17/2009,02:01,602.25,602.50,601.50,601.50,36,331,367.00
02/17/2009,02:02,601.50,601.75,600.50,600.50,339,713,1052.00
02/17/2009,02:03,600.50,601.25,600.50,601.00,250,156,406.00
02/17/2009,02:04,601.00,601.00,600.00,600.50,260,887,1147.00
02/17/2009,02:05,600.50,601.50,600.50,601.00,401,126,527.00
02/17/2009,02:06,601.00,601.75,601.00,601.25,199,99,298.00
02/17/2009,02:07,601.25,601.25,601.00,601.00,20,181,201.00
02/17/2009,02:08,600.75,601.00,600.50,600.50,329,352,681.00
02/17/2009,02:09,600.50,600.75,600.25,600.50,61,284,345.00
02/17/2009,02:10,600.50,601.00,600.25,600.75,198,26,224.00
02/17/2009,02:11,600.75,601.25,600.50,600.75,32,58,90.00
02/17/2009,02:12,600.75,600.75,599.75,600.00,766,1053,1819.00
02/17/2009,02:13,600.00,600.50,600.00,600.25,347,412,759.00
02/17/2009,02:14,600.25,600.50,599.75,600.00,235,364,599.00
02/17/2009,02:15,600.00,600.25,599.50,599.75,302,898,1200.00
02/17/2009,02:16,599.75,600.75,599.50,600.50,390,415,805.00
02/17/2009,02:17,600.50,600.50,600.00,600.50,99,290,389.00
02/17/2009,02:18,600.75,600.75,600.00,600.25,212,220,432.00
02/17/2009,02:19,600.00,600.25,599.75,600.25,247,143,390.00
02/17/2009,02:20,600.25,600.25,600.00,600.00,2,177,179.00
02/17/2009,02:21,600.00,600.25,599.75,600.00,175,163,338.00
02/17/2009,02:22,600.00,600.25,599.50,600.00,192,255,447.00
02/17/2009,02:23,599.75,600.25,599.75,600.00,182,97,279.00
02/17/2009,02:24,599.75,600.00,599.50,599.75,95,76,171.00
02/17/2009,02:25,599.75,600.25,599.75,600.25,143,87,230.00
02/17/2009,02:26,600.25,600.50,600.00,600.25,164,185,349.00
02/17/2009,02:27,600.25,601.00,600.25,600.75,156,10,166.00
02/17/2009,02:28,600.75,601.00,600.00,600.00,22,203,225.00
02/17/2009,02:29,600.25,601.00,600.25,600.50,123,41,164.00
02/17/2009,02:30,600.50,600.75,600.25,600.25,25,61,86.00
02/17/2009,02:31,600.25,600.50,599.75,599.75,14,142,156.00
02/17/2009,02:32,600.00,600.50,599.75,600.25,138,112,250.00
02/17/2009,02:33,600.25,600.75,600.25,600.75,354,39,393.00
02/17/2009,02:34,600.75,601.00,600.25,600.25,11,143,154.00
02/17/2009,02:35,600.25,600.25,600.00,600.00,71,53,124.00
02/17/2009,02:36,600.25,600.50,600.25,600.50,155,2,157.00
02/17/2009,02:37,600.25,600.50,600.25,600.50,72,74,146.00
02/17/2009,02:38,600.50,600.75,600.25,600.75,194,67,261.00
02/17/2009,02:39,601.00,601.50,601.00,601.25,219,15,234.00
02/17/2009,02:40,601.25,601.50,601.00,601.00,123,81,204.00
02/17/2009,02:41,600.75,601.50,600.25,601.25,235,101,336.00
02/17/2009,02:42,601.25,601.75,601.25,601.50,104,97,201.00
02/17/2009,02:43,601.50,601.50,601.00,601.25,92,108,200.00
02/17/2009,02:44,601.00,601.00,601.00,601.00,0,36,36.00
02/17/2009,02:45,601.00,601.25,601.00,601.00,3,48,51.00
02/17/2009,02:46,601.00,601.25,600.75,600.75,5,105,110.00
02/17/2009,02:47,601.00,601.00,601.00,601.00,86,0,86.00
02/17/2009,02:48,601.25,601.25,601.00,601.00,39,1,40.00
02/17/2009,02:49,601.00,601.25,601.00,601.00,3,130,133.00
02/17/2009,02:50,601.00,601.50,600.75,601.00,45,142,187.00
02/17/2009,02:51,600.75,602.00,600.75,601.75,504,6,510.00
02/17/2009,02:52,602.25,603.25,601.75,603.00,669,156,825.00
02/17/2009,02:53,603.00,603.25,602.75,602.75,187,153,340.00
02/17/2009,02:54,602.75,603.25,602.75,603.00,31,63,94.00
02/17/2009,02:55,603.00,603.25,602.75,603.00,134,82,216.00
02/17/2009,02:56,603.25,603.50,603.00,603.00,95,17,112.00
02/17/2009,02:57,603.00,603.25,603.00,603.00,12,285,297.00
02/17/2009,02:58,603.00,603.25,602.75,603.00,90,31,121.00
02/17/2009,02:59,603.00,603.25,602.75,602.75,27,46,73.00
02/17/2009,03:00,602.75,603.25,602.50,603.00,211,334,545.00
02/17/2009,03:01,603.00,604.50,603.00,604.50,632,306,938.00
02/17/2009,03:02,604.50,604.75,603.50,604.00,192,353,545.00
02/17/2009,03:03,603.75,604.00,603.50,603.75,226,26,252.00
02/17/2009,03:04,603.75,604.50,603.75,604.25,313,152,465.00
02/17/2009,03:05,604.00,604.25,603.75,604.00,93,80,173.00
02/17/2009,03:06,604.00,604.75,604.00,604.25,195,90,285.00
02/17/2009,03:07,604.25,604.50,604.00,604.00,242,122,364.00
02/17/2009,03:08,604.00,604.25,604.00,604.00,34,51,85.00
02/17/2009,03:09,603.75,604.00,603.25,603.25,7,331,338.00
02/17/2009,03:10,603.25,604.25,603.25,604.00,239,17,256.00
02/17/2009,03:11,604.25,604.25,603.25,603.75,13,191,204.00
02/17/2009,03:12,603.50,603.75,603.25,603.25,51,23,74.00
02/17/2009,03:13,603.50,603.50,603.25,603.25,132,100,232.00
02/17/2009,03:14,603.25,603.50,603.25,603.50,28,21,49.00
02/17/2009,03:15,603.50,603.75,603.50,603.50,38,54,92.00
02/17/2009,03:16,603.25,603.50,603.00,603.25,25,128,153.00
02/17/2009,03:17,603.50,603.75,603.00,603.50,99,101,200.00
02/17/2009,03:18,603.50,604.25,603.50,604.00,103,91,194.00
02/17/2009,03:19,604.00,604.25,604.00,604.25,28,52,80.00
02/17/2009,03:20,604.00,604.00,603.75,603.75,0,116,116.00
02/17/2009,03:21,603.75,604.25,603.75,604.00,54,18,72.00
02/17/2009,03:22,604.00,604.50,604.00,604.00,122,72,194.00
02/17/2009,03:23,604.00,604.25,604.00,604.25,107,51,158.00
02/17/2009,03:24,604.50,604.50,604.25,604.25,1,41,42.00
02/17/2009,03:25,604.25,604.25,603.75,603.75,36,74,110.00
02/17/2009,03:26,603.75,603.75,603.50,603.50,18,57,75.00
02/17/2009,03:27,603.25,603.50,603.25,603.25,69,49,118.00
02/17/2009,03:28,603.25,603.50,603.25,603.50,35,165,200.00
02/17/2009,03:29,603.50,603.75,603.50,603.50,4,7,11.00
02/17/2009,03:30,603.50,603.75,603.50,603.75,119,9,128.00
02/17/2009,03:31,603.75,604.00,603.75,603.75,116,74,190.00
02/17/2009,03:32,603.75,603.75,603.25,603.50,44,137,181.00
02/17/2009,03:33,603.50,603.75,603.25,603.50,37,12,49.00
02/17/2009,03:34,603.50,603.50,603.25,603.50,21,3,24.00
02/17/2009,03:35,603.50,603.50,603.25,603.25,20,62,82.00
02/17/2009,03:36,603.25,603.50,602.75,603.25,170,285,455.00
02/17/2009,03:37,603.25,603.50,603.00,603.25,203,77,280.00
02/17/2009,03:38,603.25,603.50,603.00,603.50,39,67,106.00
02/17/2009,03:39,603.25,603.75,603.00,603.25,64,86,150.00
02/17/2009,03:40,603.25,603.50,603.25,603.50,35,26,61.00
02/17/2009,03:41,603.25,603.25,603.00,603.00,7,153,160.00
02/17/2009,03:42,603.25,603.50,603.25,603.50,102,0,102.00
02/17/2009,03:43,603.50,603.50,603.25,603.25,10,39,49.00
02/17/2009,03:44,603.25,603.25,602.75,603.00,62,155,217.00
02/17/2009,03:45,603.00,603.00,602.75,603.00,33,18,51.00
02/17/2009,03:46,603.00,603.00,603.00,603.00,33,0,33.00
02/17/2009,03:47,603.00,603.25,603.00,603.25,18,0,18.00
02/17/2009,03:48,603.00,603.25,602.75,603.00,73,199,272.00
02/17/2009,03:49,603.00,603.25,602.75,603.00,187,114,301.00
02/17/2009,03:50,603.00,603.50,603.00,603.50,81,11,92.00
02/17/2009,03:51,603.25,603.50,603.25,603.25,2,34,36.00
02/17/2009,03:52,603.50,603.50,603.25,603.50,108,11,119.00
02/17/2009,03:53,603.75,603.75,603.50,603.50,24,18,42.00
02/17/2009,03:54,603.50,603.75,603.50,603.75,136,10,146.00
02/17/2009,03:55,603.75,603.75,603.25,603.25,5,38,43.00
02/17/2009,03:56,603.50,604.00,603.50,603.50,62,42,104.00
02/17/2009,03:57,603.75,603.75,603.50,603.75,47,21,68.00
02/17/2009,03:58,603.75,603.75,603.00,603.25,209,76,285.00
02/17/2009,03:59,603.25,603.25,603.00,603.25,166,513,679.00
02/17/2009,04:00,603.00,604.00,603.00,603.50,257,63,320.00
02/17/2009,04:01,603.75,604.00,603.50,603.75,185,94,279.00
02/17/2009,04:02,603.75,604.00,603.50,603.50,12,33,45.00
02/17/2009,04:03,603.25,603.25,603.25,603.25,0,31,31.00
02/17/2009,04:04,603.25,603.50,603.25,603.50,47,2,49.00
02/17/2009,04:05,603.50,603.50,603.00,603.00,36,287,323.00
02/17/2009,04:06,603.00,603.25,602.50,603.25,77,170,247.00
02/17/2009,04:07,603.25,603.25,603.00,603.25,60,1,61.00
02/17/2009,04:08,603.00,603.75,603.00,603.25,183,55,238.00
02/17/2009,04:09,603.25,603.50,603.25,603.25,26,56,82.00
02/17/2009,04:10,603.50,603.50,603.00,603.00,15,15,30.00
02/17/2009,04:11,603.00,603.00,602.75,602.75,0,104,104.00
02/17/2009,04:12,602.75,603.00,602.75,603.00,32,25,57.00
02/17/2009,04:13,603.00,603.00,602.75,602.75,17,12,29.00
02/17/2009,04:14,602.75,602.75,602.75,602.75,0,124,124.00
02/17/2009,04:15,603.00,603.25,602.75,603.25,201,1,202.00
02/17/2009,04:16,603.25,603.75,603.25,603.75,367,4,371.00
02/17/2009,04:17,603.75,604.25,603.50,604.00,156,109,265.00
02/17/2009,04:18,604.00,604.00,603.50,603.75,24,165,189.00
02/17/2009,04:19,603.75,603.75,603.50,603.75,80,115,195.00
02/17/2009,04:20,603.50,603.75,603.25,603.75,23,99,122.00
02/17/2009,04:21,603.50,603.75,603.50,603.75,104,158,262.00
02/17/2009,04:22,603.75,604.00,603.25,603.25,289,144,433.00
02/17/2009,04:23,603.25,603.75,603.25,603.75,254,46,300.00
02/17/2009,04:24,603.50,603.75,603.50,603.50,12,135,147.00
02/17/2009,04:25,603.50,603.50,603.25,603.25,0,273,273.00
02/17/2009,04:26,603.25,603.50,603.25,603.25,145,144,289.00
02/17/2009,04:27,603.50,603.50,603.25,603.25,5,91,96.00
02/17/2009,04:28,603.25,603.25,602.50,602.75,171,388,559.00
02/17/2009,04:29,602.75,603.00,602.25,602.25,70,145,215.00
02/17/2009,04:30,602.25,602.50,602.25,602.25,11,295,306.00
02/17/2009,04:31,602.25,602.50,602.25,602.50,78,40,118.00
02/17/2009,04:32,602.50,603.25,602.25,603.00,413,172,585.00
02/17/2009,04:33,603.00,603.50,603.00,603.25,157,66,223.00
02/17/2009,04:34,603.25,603.25,603.00,603.00,14,58,72.00
02/17/2009,04:35,603.00,603.00,602.25,602.25,5,303,308.00
02/17/2009,04:36,602.50,602.50,600.25,600.50,809,1917,2726.00
02/17/2009,04:37,600.75,600.75,599.75,600.75,1169,872,2041.00
02/17/2009,04:38,600.75,601.25,600.25,601.00,692,532,1224.00
02/17/2009,04:39,601.00,601.25,601.00,601.00,166,723,889.00
02/17/2009,04:40,601.00,601.25,600.75,601.00,531,462,993.00
02/17/2009,04:41,601.00,601.25,600.25,600.50,297,1670,1967.00
02/17/2009,04:42,600.50,601.00,600.25,600.25,354,621,975.00
02/17/2009,04:43,600.25,600.50,599.75,599.75,33,721,754.00
02/17/2009,04:44,600.00,600.25,599.25,599.50,553,1437,1990.00
02/17/2009,04:45,599.50,600.50,599.25,600.25,870,513,1383.00
02/17/2009,04:46,600.25,600.75,600.00,600.00,128,220,348.00
02/17/2009,04:47,600.00,600.25,599.75,600.00,578,673,1251.00
02/17/2009,04:48,600.25,600.75,600.25,600.50,314,335,649.00
02/17/2009,04:49,600.50,601.00,600.25,600.50,326,379,705.00
02/17/2009,04:50,600.25,600.50,600.00,600.25,120,206,326.00
02/17/2009,04:51,600.25,600.25,599.75,600.00,119,528,647.00
02/17/2009,04:52,600.00,600.25,599.75,600.00,184,187,371.00
02/17/2009,04:53,600.25,600.50,600.00,600.50,120,121,241.00
02/17/2009,04:54,600.25,600.50,600.00,600.25,47,140,187.00
02/17/2009,04:55,600.25,600.25,600.00,600.25,51,219,270.00
02/17/2009,04:56,600.25,600.25,599.75,599.75,83,273,356.00
02/17/2009,04:57,599.50,600.00,599.50,599.75,96,258,354.00
02/17/2009,04:58,599.50,599.75,599.25,599.25,20,219,239.00
02/17/2009,04:59,599.25,600.25,599.25,600.00,305,128,433.00
02/17/2009,05:00,600.00,600.25,599.75,599.75,44,250,294.00
02/17/2009,05:01,600.00,600.25,599.75,600.25,125,39,164.00
02/17/2009,05:02,600.25,600.25,599.75,600.00,219,83,302.00
02/17/2009,05:03,600.00,600.25,599.75,600.00,139,155,294.00
02/17/2009,05:04,600.25,600.25,599.75,600.00,183,229,412.00
02/17/2009,05:05,600.00,600.50,600.00,600.50,250,229,479.00
02/17/2009,05:06,600.50,601.00,600.50,601.00,280,252,532.00
02/17/2009,05:07,601.00,601.00,600.50,600.75,16,296,312.00
02/17/2009,05:08,600.50,601.00,600.50,600.75,101,46,147.00
02/17/2009,05:09,600.75,601.25,600.75,601.00,317,177,494.00
02/17/2009,05:10,601.00,602.00,600.75,602.00,584,403,987.00
02/17/2009,05:11,601.75,602.00,601.50,601.75,338,260,598.00
02/17/2009,05:12,601.75,602.25,601.50,602.25,480,313,793.00
02/17/2009,05:13,602.25,602.75,602.25,602.50,279,61,340.00
02/17/2009,05:14,602.25,602.50,602.00,602.25,37,76,113.00
02/17/2009,05:15,602.25,602.50,602.00,602.25,97,222,319.00
02/17/2009,05:16,602.50,602.50,602.00,602.00,61,58,119.00
02/17/2009,05:17,602.25,602.50,601.75,601.75,112,159,271.00
02/17/2009,05:18,601.75,602.50,601.25,602.25,658,621,1279.00
02/17/2009,05:19,602.25,602.50,601.25,601.25,168,487,655.00
02/17/2009,05:20,601.25,602.00,601.25,602.00,197,253,450.00
02/17/2009,05:21,602.00,602.00,601.50,601.75,34,133,167.00
02/17/2009,05:22,601.75,601.75,601.50,601.50,48,19,67.00
02/17/2009,05:23,601.50,601.75,600.25,600.75,238,592,830.00
02/17/2009,05:24,600.75,601.25,600.50,601.00,123,120,243.00
02/17/2009,05:25,601.00,601.25,600.75,601.25,80,17,97.00
02/17/2009,05:26,601.25,601.25,601.00,601.25,13,104,117.00
02/17/2009,05:27,601.25,601.25,600.75,601.00,110,178,288.00
02/17/2009,05:28,601.00,601.75,600.75,601.50,258,36,294.00
02/17/2009,05:29,601.50,601.75,601.25,601.75,111,95,206.00
02/17/2009,05:30,601.75,601.75,601.00,601.00,126,273,399.00
02/17/2009,05:31,601.00,601.75,601.00,601.75,140,250,390.00
02/17/2009,05:32,601.75,601.75,601.25,601.25,43,223,266.00
02/17/2009,05:33,601.25,601.50,601.00,601.25,25,111,136.00
02/17/2009,05:34,601.25,601.25,601.00,601.25,93,86,179.00
02/17/2009,05:35,601.00,601.25,600.75,600.75,172,513,685.00
02/17/2009,05:36,600.75,600.75,600.50,600.75,5,292,297.00
02/17/2009,05:37,600.50,601.25,600.50,601.00,214,141,355.00
02/17/2009,05:38,601.25,601.50,600.75,601.25,292,103,395.00
02/17/2009,05:39,601.25,601.50,601.00,601.50,122,30,152.00
02/17/2009,05:40,601.50,602.00,601.25,601.75,312,107,419.00
02/17/2009,05:41,602.00,602.25,601.75,602.25,203,210,413.00
02/17/2009,05:42,602.25,603.25,602.25,603.25,1145,208,1353.00
02/17/2009,05:43,603.00,603.50,602.75,603.25,342,116,458.00
02/17/2009,05:44,603.25,603.50,602.75,603.00,99,79,178.00
02/17/2009,05:45,602.75,603.00,602.00,602.00,179,350,529.00
02/17/2009,05:46,602.00,602.25,601.25,601.25,145,349,494.00
02/17/2009,05:47,601.50,601.50,600.75,601.00,301,1077,1378.00
02/17/2009,05:48,601.00,601.50,601.00,601.50,269,0,269.00
02/17/2009,05:49,601.50,601.50,601.25,601.25,307,131,438.00
02/17/2009,05:50,601.50,601.75,601.25,601.75,414,69,483.00
02/17/2009,05:51,601.75,602.25,601.75,602.00,397,21,418.00
02/17/2009,05:52,602.00,602.25,601.75,602.00,10,99,109.00
02/17/2009,05:53,602.00,602.25,601.75,601.75,226,51,277.00
02/17/2009,05:54,602.00,602.00,601.25,601.50,166,226,392.00
02/17/2009,05:55,601.50,602.00,601.50,602.00,144,61,205.00
02/17/2009,05:56,602.25,602.50,602.00,602.50,225,76,301.00
02/17/2009,05:57,602.50,603.00,602.50,602.50,337,223,560.00
02/17/2009,05:58,602.50,603.25,602.50,603.00,536,54,590.00
02/17/2009,05:59,603.25,603.50,603.00,603.25,267,66,333.00
02/17/2009,06:00,603.25,603.25,602.75,603.25,415,294,709.00
02/17/2009,06:01,603.00,603.25,602.75,603.00,407,221,628.00
02/17/2009,06:02,603.00,603.75,603.00,603.25,362,210,572.00
02/17/2009,06:03,603.50,604.25,603.50,604.00,854,192,1046.00
02/17/2009,06:04,604.00,604.00,603.25,603.50,51,277,328.00
02/17/2009,06:05,603.25,604.25,603.25,604.00,372,135,507.00
02/17/2009,06:06,603.75,604.50,603.75,604.25,420,62,482.00
02/17/2009,06:07,604.25,604.50,604.00,604.00,236,232,468.00
02/17/2009,06:08,604.00,604.50,603.75,604.00,576,249,825.00
02/17/2009,06:09,604.00,604.25,604.00,604.25,44,185,229.00
02/17/2009,06:10,604.00,604.00,603.50,603.75,255,495,750.00
02/17/2009,06:11,603.50,604.00,603.25,603.25,77,485,562.00
02/17/2009,06:12,603.25,603.50,603.00,603.50,478,349,827.00
02/17/2009,06:13,603.50,603.75,603.25,603.25,305,128,433.00
02/17/2009,06:14,603.50,603.75,603.00,603.50,386,190,576.00
02/17/2009,06:15,603.75,603.75,602.75,603.00,122,383,505.00
02/17/2009,06:16,603.00,603.00,602.50,603.00,333,438,771.00
02/17/2009,06:17,603.00,603.25,602.75,603.00,304,63,367.00
02/17/2009,06:18,603.25,604.50,603.00,604.50,1078,150,1228.00
02/17/2009,06:19,604.25,604.50,604.00,604.00,41,377,418.00
02/17/2009,06:20,604.00,604.00,603.25,603.25,6,227,233.00
02/17/2009,06:21,603.50,604.00,603.00,603.75,292,330,622.00
02/17/2009,06:22,603.75,604.25,603.75,603.75,92,399,491.00
02/17/2009,06:23,603.75,604.00,603.25,603.75,316,482,798.00
02/17/2009,06:24,603.50,603.75,602.75,603.25,439,700,1139.00
02/17/2009,06:25,603.00,603.25,602.50,603.00,275,407,682.00
02/17/2009,06:26,602.75,603.00,602.25,602.25,138,843,981.00
02/17/2009,06:27,602.00,602.25,601.75,602.00,169,292,461.00
02/17/2009,06:28,602.00,602.25,601.50,602.00,254,594,848.00
02/17/2009,06:29,602.00,602.25,601.25,602.00,1031,704,1735.00
02/17/2009,06:30,602.00,602.50,601.75,602.25,544,119,663.00
02/17/2009,06:31,602.25,602.25,600.00,600.25,1784,4214,5998.00
02/17/2009,06:32,600.25,600.50,599.25,599.75,1546,1943,3489.00
02/17/2009,06:33,599.75,600.00,597.00,598.00,1519,4747,6266.00
02/17/2009,06:34,598.00,598.50,597.50,598.00,2095,2642,4737.00
02/17/2009,06:35,597.75,598.25,597.25,598.25,2739,2120,4859.00
02/17/2009,06:36,598.25,599.00,598.25,598.75,403,381,784.00
02/17/2009,06:37,598.75,599.75,598.50,599.50,1087,562,1649.00
02/17/2009,06:38,599.50,599.75,598.50,598.50,701,641,1342.00
02/17/2009,06:39,598.50,599.25,598.50,598.75,353,228,581.00
02/17/2009,06:40,598.75,600.00,598.75,599.50,1104,434,1538.00
02/17/2009,06:41,599.50,599.75,599.00,599.25,917,1578,2495.00
02/17/2009,06:42,599.25,599.25,598.00,598.50,746,867,1613.00
02/17/2009,06:43,598.50,599.00,598.25,598.75,568,409,977.00
02/17/2009,06:44,598.50,598.50,597.25,597.25,274,1676,1950.00
02/17/2009,06:45,597.25,598.50,597.25,598.50,499,182,681.00
02/17/2009,06:46,598.50,598.50,597.00,597.50,902,1096,1998.00
02/17/2009,06:47,597.75,598.25,597.25,597.75,1680,1701,3381.00
02/17/2009,06:48,597.75,598.50,597.50,598.50,1057,471,1528.00
02/17/2009,06:49,598.25,598.75,598.25,598.50,669,893,1562.00
02/17/2009,06:50,598.50,598.50,597.50,598.00,710,782,1492.00
02/17/2009,06:51,598.00,598.50,597.75,598.50,939,444,1383.00
02/17/2009,06:52,598.50,598.50,598.00,598.50,564,1378,1942.00
02/17/2009,06:53,598.25,598.50,598.00,598.25,541,207,748.00
02/17/2009,06:54,598.00,598.25,597.00,597.00,666,3157,3823.00
02/17/2009,06:55,597.00,597.75,596.50,597.00,1372,3327,4699.00
02/17/2009,06:56,597.00,597.00,596.50,597.00,551,936,1487.00
02/17/2009,06:57,597.00,597.25,591.25,593.75,3693,10969,14662.00
02/17/2009,06:58,593.75,594.00,590.50,591.50,3919,6244,10163.00
02/17/2009,06:59,591.75,592.25,591.00,592.00,2343,1441,3784.00
02/17/2009,07:00,591.75,592.50,591.00,592.00,1506,1616,3122.00
02/17/2009,07:01,591.75,592.25,590.75,592.00,1542,1716,3258.00
02/17/2009,07:02,592.00,592.50,591.75,591.75,1073,825,1898.00
02/17/2009,07:03,592.00,592.25,591.25,592.25,882,525,1407.00
02/17/2009,07:04,592.00,593.50,591.75,593.25,2024,1001,3025.00
02/17/2009,07:05,593.25,594.50,593.25,594.50,2104,1056,3160.00
02/17/2009,07:06,594.50,594.50,593.75,594.00,1122,1071,2193.00
02/17/2009,07:07,594.00,594.00,592.75,593.00,1124,1396,2520.00
02/17/2009,07:08,593.25,593.50,592.50,593.00,634,974,1608.00
02/17/2009,07:09,593.00,593.25,592.50,592.75,384,372,756.00
02/17/2009,07:10,593.00,593.00,591.25,592.25,1156,1622,2778.00
02/17/2009,07:11,592.25,593.00,591.75,592.75,525,512,1037.00
02/17/2009,07:12,592.75,593.50,591.50,592.00,880,880,1760.00
02/17/2009,07:13,592.00,592.25,591.50,591.75,287,577,864.00
02/17/2009,07:14,591.75,592.75,591.75,591.75,936,451,1387.00
02/17/2009,07:15,592.00,592.50,591.75,592.50,404,507,911.00
02/17/2009,07:16,592.25,593.25,592.25,593.00,1229,253,1482.00
02/17/2009,07:17,593.00,593.25,592.75,593.00,630,269,899.00
02/17/2009,07:18,593.25,593.25,592.75,593.00,249,447,696.00
02/17/2009,07:19,593.00,593.50,593.00,593.25,381,186,567.00
02/17/2009,07:20,593.00,593.25,592.75,593.25,451,314,765.00
02/17/2009,07:21,593.25,594.25,593.00,594.25,1474,258,1732.00
02/17/2009,07:22,594.00,594.75,594.00,594.00,1119,1548,2667.00
02/17/2009,07:23,594.00,594.25,593.25,594.25,1290,821,2111.00
02/17/2009,07:24,594.25,594.50,594.00,594.50,377,257,634.00
02/17/2009,07:25,594.25,594.50,593.00,594.00,473,802,1275.00
02/17/2009,07:26,593.75,594.25,593.75,594.25,825,267,1092.00
02/17/2009,07:27,594.25,594.75,594.00,594.25,481,806,1287.00
02/17/2009,07:28,594.50,594.75,594.00,594.50,584,282,866.00
02/17/2009,07:29,594.50,595.25,594.25,595.25,1484,544,2028.00
02/17/2009,07:30,595.00,595.50,594.50,595.00,1102,1330,2432.00
02/17/2009,07:31,595.00,596.75,594.25,595.75,12872,12792,25664.00
02/17/2009,07:32,595.75,597.25,595.50,596.00,6545,4825,11370.00
02/17/2009,07:33,596.00,598.00,595.75,598.00,6024,5590,11614.00
02/17/2009,07:34,597.75,598.50,597.25,598.00,6915,7784,14699.00
02/17/2009,07:35,597.75,598.25,596.75,597.50,3908,6396,10304.00
02/17/2009,07:36,597.25,598.50,597.25,598.25,3776,4144,7920.00
02/17/2009,07:37,598.50,599.50,598.00,598.50,8264,9515,17779.00
02/17/2009,07:38,598.75,599.00,596.50,597.00,2634,7705,10339.00
02/17/2009,07:39,597.00,597.75,596.25,596.50,4489,5671,10160.00
02/17/2009,07:40,596.25,596.75,594.00,594.00,6404,12497,18901.00
02/17/2009,07:41,594.00,594.75,593.25,594.50,4897,6744,11641.00
02/17/2009,07:42,594.50,595.75,593.75,595.75,6079,4799,10878.00
02/17/2009,07:43,595.75,596.00,594.50,595.50,3904,4270,8174.00
02/17/2009,07:44,595.75,597.00,595.25,596.75,4136,2571,6707.00
02/17/2009,07:45,596.75,596.75,594.75,595.25,4758,9250,14008.00
02/17/2009,07:46,595.50,596.25,594.75,594.75,2817,7092,9909.00
02/17/2009,07:47,594.75,595.00,593.00,593.00,5565,9366,14931.00
02/17/2009,07:48,593.25,593.75,591.50,592.00,6730,9908,16638.00
02/17/2009,07:49,591.75,592.00,590.50,590.75,5043,8661,13704.00
02/17/2009,07:50,590.75,591.25,589.00,589.25,10377,18820,29197.00
02/17/2009,07:51,589.50,589.75,585.25,585.50,12626,27529,40155.00
02/17/2009,07:52,585.50,587.75,584.75,587.50,10812,9728,20540.00
02/17/2009,07:53,587.50,588.25,587.00,587.50,4296,5296,9592.00
02/17/2009,07:54,587.50,588.50,587.25,588.00,7059,5429,12488.00
02/17/2009,07:55,587.75,589.00,587.75,589.00,2772,2599,5371.00
02/17/2009,07:56,589.00,589.50,588.25,588.75,8982,7233,16215.00
02/17/2009,07:57,588.50,589.25,587.75,588.75,4008,5383,9391.00
02/17/2009,07:58,588.75,591.00,588.50,591.00,7932,2723,10655.00
02/17/2009,07:59,591.00,591.00,589.75,590.25,4292,5409,9701.00
02/17/2009,08:00,590.00,591.00,589.75,590.00,3306,3433,6739.00
02/17/2009,08:01,590.00,591.00,589.25,591.00,4391,3039,7430.00
02/17/2009,08:02,591.00,591.50,590.50,590.50,4346,3268,7614.00
02/17/2009,08:03,590.75,590.75,590.00,590.25,1182,2270,3452.00
02/17/2009,08:04,590.25,591.00,589.50,590.50,4236,4624,8860.00
02/17/2009,08:05,590.25,591.00,589.75,590.50,3329,4854,8183.00
02/17/2009,08:06,590.50,591.75,590.25,591.50,7215,3727,10942.00
02/17/2009,08:07,591.50,592.75,591.25,592.25,5735,2204,7939.00
02/17/2009,08:08,592.00,593.25,592.00,592.50,5464,3670,9134.00
02/17/2009,08:09,592.75,592.75,591.50,592.00,1822,3664,5486.00
02/17/2009,08:10,592.00,593.00,591.75,592.75,1101,1087,2188.00
02/17/2009,08:11,592.50,592.75,591.25,591.75,2834,4255,7089.00
02/17/2009,08:12,591.75,593.00,591.50,592.75,2342,2387,4729.00
02/17/2009,08:13,592.75,592.75,591.50,592.00,3623,4585,8208.00
02/17/2009,08:14,592.00,593.25,592.00,592.75,3454,3883,7337.00
02/17/2009,08:15,592.75,593.75,592.25,592.75,5574,4950,10524.00
02/17/2009,08:16,592.75,593.00,591.25,591.25,2109,3584,5693.00
02/17/2009,08:17,591.25,592.00,591.00,591.75,2452,2615,5067.00
02/17/2009,08:18,592.00,592.00,590.25,590.75,1865,5016,6881.00
02/17/2009,08:19,590.75,590.75,589.50,589.75,4100,7114,11214.00
02/17/2009,08:20,589.75,590.00,589.00,589.25,2587,4512,7099.00
02/17/2009,08:21,589.50,590.25,588.75,589.00,4078,5189,9267.00
02/17/2009,08:22,588.75,589.25,588.50,589.00,3271,2682,5953.00
02/17/2009,08:23,588.75,589.25,588.25,589.00,2108,2752,4860.00
02/17/2009,08:24,589.25,589.75,589.00,589.75,2101,2498,4599.00
02/17/2009,08:25,589.75,591.25,589.50,590.25,5959,4969,10928.00
02/17/2009,08:26,590.50,590.50,588.75,589.75,4103,5002,9105.00
02/17/2009,08:27,589.75,590.75,589.25,590.00,1856,2695,4551.00
02/17/2009,08:28,590.00,591.00,589.75,590.00,3071,2219,5290.00
02/17/2009,08:29,590.00,590.50,589.50,590.50,1790,2874,4664.00
02/17/2009,08:30,590.25,591.00,590.00,591.00,2560,3501,6061.00
02/17/2009,08:31,591.00,592.50,590.75,592.25,7210,2819,10029.00
02/17/2009,08:32,592.25,592.75,591.75,591.75,2252,2470,4722.00
02/17/2009,08:33,592.00,593.75,591.75,592.75,5872,5690,11562.00
02/17/2009,08:34,592.50,592.75,591.50,592.25,4552,4276,8828.00
02/17/2009,08:35,592.25,593.00,591.75,592.00,1885,1758,3643.00
02/17/2009,08:36,592.25,593.50,592.25,593.25,6410,4241,10651.00
02/17/2009,08:37,593.00,593.25,591.50,591.75,2084,3354,5438.00
02/17/2009,08:38,591.75,592.00,590.50,591.00,957,4186,5143.00
02/17/2009,08:39,591.00,591.25,590.00,590.50,2262,3589,5851.00
02/17/2009,08:40,590.50,590.75,589.50,590.50,2672,3189,5861.00
02/17/2009,08:41,590.50,592.50,590.50,591.50,3463,3426,6889.00
02/17/2009,08:42,591.50,591.75,589.75,590.25,3146,4065,7211.00
02/17/2009,08:43,590.25,591.50,590.25,591.25,5455,4022,9477.00
02/17/2009,08:44,591.25,591.50,589.75,589.75,3348,6965,10313.00
02/17/2009,08:45,589.75,592.75,589.50,592.75,4776,2770,7546.00
02/17/2009,08:46,592.75,593.25,592.00,592.50,2590,2530,5120.00
02/17/2009,08:47,592.75,593.25,592.25,593.00,2121,777,2898.00
02/17/2009,08:48,593.00,593.25,591.75,592.25,3135,4601,7736.00
02/17/2009,08:49,592.25,593.25,591.25,592.75,5298,2918,8216.00
02/17/2009,08:50,592.75,593.50,592.00,592.00,1855,2919,4774.00
02/17/2009,08:51,592.00,593.50,592.00,593.50,3615,1918,5533.00
02/17/2009,08:52,593.50,594.50,593.00,593.75,3990,3070,7060.00
02/17/2009,08:53,593.75,595.50,593.50,594.75,6281,3327,9608.00
02/17/2009,08:54,594.75,595.50,593.75,594.00,3750,3954,7704.00
02/17/2009,08:55,594.00,594.75,593.75,594.50,1865,1418,3283.00
02/17/2009,08:56,594.25,594.75,593.75,593.75,966,2276,3242.00
02/17/2009,08:57,594.00,594.75,593.75,594.00,2548,1497,4045.00
02/17/2009,08:58,594.25,595.50,593.75,593.75,6680,4929,11609.00
02/17/2009,08:59,593.75,594.50,593.25,594.25,2827,3234,6061.00
02/17/2009,09:00,594.25,594.50,593.25,593.50,2974,4593,7567.00
02/17/2009,09:01,593.50,593.75,591.75,592.25,3878,5881,9759.00
02/17/2009,09:02,592.00,592.25,591.25,591.75,3019,3263,6282.00
02/17/2009,09:03,591.75,592.25,591.50,591.50,3482,3566,7048.00
02/17/2009,09:04,591.50,592.50,591.50,592.00,3253,2172,5425.00
02/17/2009,09:05,592.00,593.00,591.75,593.00,2461,1018,3479.00
02/17/2009,09:06,593.00,593.25,592.25,592.50,2571,2444,5015.00
02/17/2009,09:07,592.50,592.50,591.50,592.00,2655,3486,6141.00
02/17/2009,09:08,592.00,592.25,590.50,591.25,4302,6244,10546.00
02/17/2009,09:09,591.00,591.50,590.50,591.25,1546,2252,3798.00
02/17/2009,09:10,591.00,591.25,590.50,591.00,1159,1147,2306.00
02/17/2009,09:11,591.25,592.00,591.00,591.75,1124,537,1661.00
02/17/2009,09:12,591.50,592.00,591.25,592.00,854,986,1840.00
02/17/2009,09:13,591.75,593.00,591.50,592.25,2052,2085,4137.00
02/17/2009,09:14,592.25,592.75,592.00,592.50,1234,1085,2319.00
02/17/2009,09:15,592.50,593.75,592.50,592.75,2673,1750,4423.00
02/17/2009,09:16,592.50,593.25,592.25,593.00,1144,831,1975.00
02/17/2009,09:17,592.75,593.50,592.50,592.75,560,825,1385.00
02/17/2009,09:18,592.75,592.75,591.75,592.25,978,1954,2932.00
02/17/2009,09:19,592.25,593.00,592.00,592.75,1077,867,1944.00
02/17/2009,09:20,593.00,593.25,592.25,592.75,1001,1310,2311.00
02/17/2009,09:21,592.50,592.75,591.50,592.00,1520,2073,3593.00
02/17/2009,09:22,592.25,593.00,592.00,592.75,1369,780,2149.00
02/17/2009,09:23,592.75,594.25,592.75,593.50,4253,2869,7122.00
02/17/2009,09:24,593.50,594.00,593.00,593.25,1256,1168,2424.00
02/17/2009,09:25,593.50,593.50,592.50,593.00,676,1286,1962.00
02/17/2009,09:26,592.75,593.50,592.25,592.75,1384,1154,2538.00
02/17/2009,09:27,592.75,593.25,592.50,592.75,1066,1667,2733.00
02/17/2009,09:28,592.50,593.25,592.25,592.25,978,594,1572.00
02/17/2009,09:29,592.25,593.00,591.75,591.75,1430,2600,4030.00
02/17/2009,09:30,591.75,592.00,591.00,591.75,2560,4274,6834.00
02/17/2009,09:31,591.50,591.75,590.50,591.00,2038,3655,5693.00
02/17/2009,09:32,590.75,591.00,590.25,591.00,1666,2298,3964.00
02/17/2009,09:33,591.00,591.00,589.75,590.75,2815,3716,6531.00
02/17/2009,09:34,590.75,591.25,590.25,591.00,1781,1269,3050.00
02/17/2009,09:35,590.75,591.00,589.50,589.50,1530,4068,5598.00
02/17/2009,09:36,589.75,590.25,589.25,590.00,2180,2826,5006.00
02/17/2009,09:37,590.25,590.25,589.50,590.25,2084,1405,3489.00
02/17/2009,09:38,590.25,590.50,590.00,590.25,1138,1432,2570.00
02/17/2009,09:39,590.00,590.50,589.25,589.50,693,1451,2144.00
02/17/2009,09:40,589.50,590.50,589.25,590.25,1623,1288,2911.00
02/17/2009,09:41,590.00,590.25,589.50,589.50,898,1526,2424.00
02/17/2009,09:42,589.50,590.75,589.25,590.25,2708,2137,4845.00
02/17/2009,09:43,590.00,590.25,589.50,590.25,1244,902,2146.00
02/17/2009,09:44,590.25,591.25,589.75,590.75,2041,1910,3951.00
02/17/2009,09:45,590.75,591.50,590.75,591.25,1426,956,2382.00
02/17/2009,09:46,591.25,591.50,589.75,590.25,1951,3378,5329.00
02/17/2009,09:47,590.25,590.50,589.75,590.50,729,1056,1785.00
02/17/2009,09:48,590.50,590.50,589.75,590.25,1053,1536,2589.00
02/17/2009,09:49,590.00,590.50,590.00,590.25,345,521,866.00
02/17/2009,09:50,590.50,590.75,589.50,590.00,1362,3176,4538.00
02/17/2009,09:51,590.00,590.00,588.75,589.75,2466,3032,5498.00
02/17/2009,09:52,589.75,590.00,588.50,588.50,2705,4590,7295.00
02/17/2009,09:53,588.50,588.75,587.75,588.00,1831,5990,7821.00
02/17/2009,09:54,587.75,588.00,587.25,587.75,2978,1996,4974.00
02/17/2009,09:55,588.00,589.00,587.50,588.50,2248,2261,4509.00
02/17/2009,09:56,588.50,589.00,587.00,587.50,2368,4744,7112.00
02/17/2009,09:57,587.75,588.00,587.25,587.25,1778,2491,4269.00
02/17/2009,09:58,587.50,588.50,587.25,588.00,2003,506,2509.00
02/17/2009,09:59,588.25,589.75,588.25,589.50,3411,804,4215.00
02/17/2009,10:00,589.50,589.50,588.25,588.50,2274,3734,6008.00
02/17/2009,10:01,588.50,590.50,588.25,590.25,4909,1843,6752.00
02/17/2009,10:02,590.50,591.00,590.00,590.75,3685,3164,6849.00
02/17/2009,10:03,590.50,591.00,590.25,591.00,2252,1887,4139.00
02/17/2009,10:04,591.00,591.00,589.50,589.50,1503,2326,3829.00
02/17/2009,10:05,589.75,590.25,589.50,589.50,1077,3018,4095.00
02/17/2009,10:06,589.50,590.25,589.00,590.25,2075,993,3068.00
02/17/2009,10:07,590.25,590.25,589.25,589.50,431,1179,1610.00
02/17/2009,10:08,589.50,590.25,589.25,589.75,1457,1204,2661.00
02/17/2009,10:09,590.00,590.25,589.50,590.00,1089,1049,2138.00
02/17/2009,10:10,590.00,590.25,589.00,589.25,535,1284,1819.00
02/17/2009,10:11,589.00,589.50,588.00,588.25,359,2523,2882.00
02/17/2009,10:12,588.25,589.25,588.00,589.00,3500,2670,6170.00
02/17/2009,10:13,589.00,589.25,588.75,589.00,1697,1022,2719.00
02/17/2009,10:14,589.00,589.25,587.75,587.75,712,2852,3564.00
02/17/2009,10:15,588.00,588.75,587.50,588.75,2280,1039,3319.00
02/17/2009,10:16,588.75,589.25,588.50,589.00,1145,1376,2521.00
02/17/2009,10:17,589.00,589.25,588.50,588.75,700,1188,1888.00
02/17/2009,10:18,588.50,590.00,588.00,590.00,3516,1824,5340.00
02/17/2009,10:19,589.75,590.00,588.50,588.75,1462,2238,3700.00
02/17/2009,10:20,588.75,589.25,588.50,589.00,1996,2974,4970.00
02/17/2009,10:21,588.75,589.25,588.75,588.75,707,512,1219.00
02/17/2009,10:22,588.75,589.00,588.25,588.50,1005,1271,2276.00
02/17/2009,10:23,588.50,588.75,586.25,586.75,3056,6198,9254.00
02/17/2009,10:24,586.50,587.25,586.25,586.50,2265,2579,4844.00
02/17/2009,10:25,586.75,587.25,586.25,586.25,1670,2582,4252.00
02/17/2009,10:26,586.25,586.75,586.00,586.50,1855,2544,4399.00
02/17/2009,10:27,586.50,587.75,586.50,587.25,2664,912,3576.00
02/17/2009,10:28,587.00,587.50,586.75,587.00,460,885,1345.00
02/17/2009,10:29,587.00,588.25,587.00,588.00,2047,663,2710.00
02/17/2009,10:30,588.00,589.25,588.00,588.50,2549,1991,4540.00
02/17/2009,10:31,588.75,589.25,588.50,589.00,1960,767,2727.00
02/17/2009,10:32,589.00,589.75,589.00,589.50,3724,3061,6785.00
02/17/2009,10:33,589.50,590.00,589.25,589.25,911,1256,2167.00
02/17/2009,10:34,589.00,589.75,588.75,589.75,1973,1401,3374.00
02/17/2009,10:35,589.50,590.00,589.25,589.75,2269,704,2973.00
02/17/2009,10:36,589.50,590.00,589.25,589.75,1562,874,2436.00
02/17/2009,10:37,589.50,590.00,589.25,589.50,2164,786,2950.00
02/17/2009,10:38,589.75,590.00,589.50,589.75,559,868,1427.00
02/17/2009,10:39,589.50,590.25,589.00,589.50,2380,2743,5123.00
02/17/2009,10:40,589.50,590.50,589.25,590.50,2093,938,3031.00
02/17/2009,10:41,590.50,591.25,590.25,591.25,4057,1767,5824.00
02/17/2009,10:42,591.00,591.00,589.75,590.25,1583,3184,4767.00
02/17/2009,10:43,590.25,590.50,590.00,590.25,296,596,892.00
02/17/2009,10:44,590.25,591.25,590.25,590.75,1910,855,2765.00
02/17/2009,10:45,590.75,590.75,590.25,590.75,696,494,1190.00
02/17/2009,10:46,590.50,591.25,590.00,590.00,3316,3806,7122.00
02/17/2009,10:47,590.00,590.25,589.25,589.50,2208,4116,6324.00
02/17/2009,10:48,589.50,590.50,589.50,590.00,1930,1545,3475.00
02/17/2009,10:49,590.00,590.50,589.50,590.00,3534,1022,4556.00
02/17/2009,10:50,590.00,590.00,589.25,589.75,594,1569,2163.00
02/17/2009,10:51,589.50,589.75,589.25,589.25,60,659,719.00
02/17/2009,10:52,589.25,589.50,588.75,589.00,651,2216,2867.00
02/17/2009,10:53,589.00,589.25,588.75,589.00,509,713,1222.00
02/17/2009,10:54,589.00,589.50,588.75,588.75,1033,927,1960.00
02/17/2009,10:55,588.75,589.75,588.75,589.50,2998,1094,4092.00
02/17/2009,10:56,589.75,590.50,589.50,590.25,1955,801,2756.00
02/17/2009,10:57,590.50,590.50,589.50,590.00,952,2600,3552.00
02/17/2009,10:58,589.75,590.75,589.75,590.25,2166,901,3067.00
02/17/2009,10:59,590.50,590.75,590.00,590.50,551,925,1476.00
02/17/2009,11:00,590.50,590.75,590.25,590.75,501,490,991.00
02/17/2009,11:01,590.75,591.25,589.50,589.75,2076,2990,5066.00
02/17/2009,11:02,589.50,590.00,589.00,589.75,2631,1714,4345.00
02/17/2009,11:03,589.50,589.75,588.75,589.25,723,1620,2343.00
02/17/2009,11:04,589.25,589.25,588.25,588.75,1106,2609,3715.00
02/17/2009,11:05,588.75,589.00,588.25,588.50,866,1120,1986.00
02/17/2009,11:06,588.50,588.75,587.75,588.00,1888,3734,5622.00
02/17/2009,11:07,588.00,588.25,587.75,588.00,1072,464,1536.00
02/17/2009,11:08,588.00,588.25,587.25,587.75,935,1886,2821.00
02/17/2009,11:09,588.00,588.00,587.50,587.50,597,583,1180.00
02/17/2009,11:10,587.75,588.25,587.25,587.75,1352,1068,2420.00
02/17/2009,11:11,588.00,588.50,587.50,588.25,2555,2020,4575.00
02/17/2009,11:12,588.25,588.25,587.25,587.50,1709,2691,4400.00
02/17/2009,11:13,587.50,587.75,586.75,586.75,1892,4099,5991.00
02/17/2009,11:14,587.00,588.25,586.75,588.25,2720,1463,4183.00
02/17/2009,11:15,588.25,589.25,588.00,589.00,3384,2625,6009.00
02/17/2009,11:16,589.00,589.25,588.50,588.75,748,655,1403.00
02/17/2009,11:17,588.50,589.25,588.25,588.75,817,1360,2177.00
02/17/2009,11:18,588.50,589.25,587.50,588.25,994,3387,4381.00
02/17/2009,11:19,588.25,588.25,587.25,587.50,863,1960,2823.00
02/17/2009,11:20,587.50,587.75,586.75,587.50,1673,1965,3638.00
02/17/2009,11:21,587.25,587.75,586.25,587.25,1888,2387,4275.00
02/17/2009,11:22,587.25,588.00,586.50,588.00,2393,2275,4668.00
02/17/2009,11:23,588.00,588.00,586.25,586.50,713,2434,3147.00
02/17/2009,11:24,586.50,587.00,585.50,586.00,4948,7838,12786.00
02/17/2009,11:25,586.25,586.75,585.75,586.75,2563,2271,4834.00
02/17/2009,11:26,586.75,587.75,586.50,587.25,5121,1835,6956.00
02/17/2009,11:27,587.25,587.50,586.25,586.75,1507,2345,3852.00
02/17/2009,11:28,586.75,587.00,586.00,586.25,722,1416,2138.00
02/17/2009,11:29,586.00,586.75,585.50,586.75,1951,2072,4023.00
02/17/2009,11:30,586.50,587.25,586.00,587.25,2791,2016,4807.00
02/17/2009,11:31,587.00,587.25,586.50,586.75,295,749,1044.00
02/17/2009,11:32,586.75,587.50,586.50,587.00,1086,1867,2953.00
02/17/2009,11:33,587.25,587.25,585.75,586.25,1184,3616,4800.00
02/17/2009,11:34,586.25,586.50,585.50,586.25,1851,2071,3922.00
02/17/2009,11:35,586.25,589.00,586.25,588.75,5646,1179,6825.00
02/17/2009,11:36,589.00,589.00,588.00,588.50,1851,2660,4511.00
02/17/2009,11:37,588.50,588.75,588.00,588.50,1542,704,2246.00
02/17/2009,11:38,588.25,588.50,587.75,588.25,1387,1824,3211.00
02/17/2009,11:39,588.25,589.75,588.25,589.00,3185,1513,4698.00
02/17/2009,11:40,589.25,589.50,588.00,588.25,1585,3406,4991.00
02/17/2009,11:41,588.25,589.25,588.25,588.75,2932,1568,4500.00
02/17/2009,11:42,588.75,589.00,588.00,589.00,3470,1719,5189.00
02/17/2009,11:43,589.00,590.75,589.00,590.50,7291,2005,9296.00
02/17/2009,11:44,590.25,591.75,590.25,590.75,5786,3252,9038.00
02/17/2009,11:45,590.50,591.75,590.50,591.25,5843,3700,9543.00
02/17/2009,11:46,591.25,591.50,590.50,590.75,2088,2971,5059.00
02/17/2009,11:47,591.00,591.50,590.25,591.00,2534,1600,4134.00
02/17/2009,11:48,590.75,591.25,590.25,591.00,1035,779,1814.00
02/17/2009,11:49,591.00,593.75,590.75,593.00,13194,7280,20474.00
02/17/2009,11:50,592.75,593.25,591.50,591.75,2497,3410,5907.00
02/17/2009,11:51,591.75,592.25,591.75,592.00,1204,1577,2781.00
02/17/2009,11:52,592.00,592.00,590.75,591.00,1767,3041,4808.00
02/17/2009,11:53,591.00,591.25,590.25,590.75,788,2330,3118.00
02/17/2009,11:54,590.50,590.75,589.25,589.50,1883,3856,5739.00
02/17/2009,11:55,589.50,589.75,589.25,589.25,2781,1506,4287.00
02/17/2009,11:56,589.25,589.50,588.25,588.75,3718,4234,7952.00
02/17/2009,11:57,589.00,589.50,588.75,589.50,1049,381,1430.00
02/17/2009,11:58,589.50,589.75,589.00,589.50,869,805,1674.00
02/17/2009,11:59,589.50,589.75,588.50,589.50,2516,2147,4663.00
02/17/2009,12:00,589.50,589.75,589.00,589.50,1354,2070,3424.00
02/17/2009,12:01,589.50,589.75,589.25,589.25,1394,744,2138.00
02/17/2009,12:02,589.25,589.50,589.00,589.25,1169,1009,2178.00
02/17/2009,12:03,589.25,589.50,588.75,589.00,1312,1378,2690.00
02/17/2009,12:04,589.00,589.25,588.00,588.25,1338,3206,4544.00
02/17/2009,12:05,588.25,590.25,588.00,590.00,4761,722,5483.00
02/17/2009,12:06,590.00,591.00,589.75,590.50,2307,1951,4258.00
02/17/2009,12:07,590.50,591.50,590.50,590.75,3070,1679,4749.00
02/17/2009,12:08,591.00,592.75,591.00,591.50,7067,3310,10377.00
02/17/2009,12:09,591.75,592.00,591.50,591.75,697,1401,2098.00
02/17/2009,12:10,591.75,592.00,590.75,591.25,1173,2082,3255.00
02/17/2009,12:11,591.50,592.25,591.00,591.25,2237,2632,4869.00
02/17/2009,12:12,591.00,591.75,590.75,591.50,2313,1383,3696.00
02/17/2009,12:13,591.50,592.50,591.25,592.00,2380,1596,3976.00
02/17/2009,12:14,592.00,592.25,591.00,591.75,2946,1751,4697.00
02/17/2009,12:15,591.75,592.00,591.25,591.75,1554,2448,4002.00
02/17/2009,12:16,592.00,592.25,591.75,592.00,767,539,1306.00
02/17/2009,12:17,592.00,592.25,591.75,592.00,1476,1460,2936.00
02/17/2009,12:18,592.25,593.00,592.00,592.25,3082,2393,5475.00
02/17/2009,12:19,592.25,592.50,591.50,591.75,2640,2278,4918.00
02/17/2009,12:20,591.75,592.00,591.25,591.25,1285,1397,2682.00
02/17/2009,12:21,591.50,592.50,591.25,592.00,2288,1090,3378.00
02/17/2009,12:22,592.00,592.00,591.50,591.75,557,746,1303.00
02/17/2009,12:23,592.00,593.00,591.75,592.00,1792,1591,3383.00
02/17/2009,12:24,592.00,592.25,590.75,590.75,2291,3352,5643.00
02/17/2009,12:25,590.75,591.00,590.00,590.50,1275,3818,5093.00
02/17/2009,12:26,590.50,591.00,590.25,590.75,567,725,1292.00
02/17/2009,12:27,590.75,591.50,590.00,590.00,2132,3456,5588.00
02/17/2009,12:28,590.00,590.50,589.75,590.25,2596,2136,4732.00
02/17/2009,12:29,590.00,590.25,588.75,589.75,2141,4808,6949.00
02/17/2009,12:30,589.50,590.00,589.00,589.00,1353,912,2265.00
02/17/2009,12:31,589.00,590.00,588.75,589.75,3096,997,4093.00
02/17/2009,12:32,589.75,589.75,588.75,589.75,1026,1760,2786.00
02/17/2009,12:33,589.75,591.75,589.50,591.75,5456,4395,9851.00
02/17/2009,12:34,591.50,592.00,590.75,591.25,2210,1948,4158.00
02/17/2009,12:35,591.25,591.50,590.75,591.00,1958,1746,3704.00
02/17/2009,12:36,591.00,591.75,591.00,591.75,1676,747,2423.00
02/17/2009,12:37,591.50,593.50,591.50,593.25,6946,1646,8592.00
02/17/2009,12:38,593.25,594.75,592.50,593.00,9603,7399,17002.00
02/17/2009,12:39,593.00,594.25,593.00,594.00,3151,2359,5510.00
02/17/2009,12:40,594.00,594.25,593.25,593.50,942,2714,3656.00
02/17/2009,12:41,593.25,593.75,591.75,592.25,2158,3702,5860.00
02/17/2009,12:42,592.25,592.75,591.25,592.00,1980,2015,3995.00
02/17/2009,12:43,592.00,592.75,591.50,592.50,1229,834,2063.00
02/17/2009,12:44,592.50,592.75,591.75,592.25,956,2053,3009.00
02/17/2009,12:45,592.25,593.50,592.25,593.00,2041,1676,3717.00
02/17/2009,12:46,593.00,593.00,592.00,592.00,865,2088,2953.00
02/17/2009,12:47,592.00,592.25,591.25,592.00,1153,3039,4192.00
02/17/2009,12:48,592.00,592.25,590.50,590.50,875,2804,3679.00
02/17/2009,12:49,590.50,591.25,590.00,590.50,1949,2238,4187.00
02/17/2009,12:50,590.50,591.00,590.25,590.50,1637,1846,3483.00
02/17/2009,12:51,590.50,591.50,590.25,591.25,2270,531,2801.00
02/17/2009,12:52,591.25,592.00,590.75,591.75,3223,1881,5104.00
02/17/2009,12:53,591.75,592.00,590.75,591.75,1079,1700,2779.00
02/17/2009,12:54,591.50,592.00,589.75,590.25,3048,4815,7863.00
02/17/2009,12:55,590.50,590.50,589.00,589.25,2375,3048,5423.00
02/17/2009,12:56,589.25,589.50,588.75,589.00,1075,2542,3617.00
02/17/2009,12:57,589.25,590.00,589.00,589.75,1972,1855,3827.00
02/17/2009,12:58,589.75,590.00,588.25,588.50,1977,4101,6078.00
02/17/2009,12:59,588.50,589.25,588.00,588.50,4956,4761,9717.00
02/17/2009,13:00,588.75,590.25,588.50,589.75,2720,1371,4091.00
02/17/2009,13:01,590.00,590.00,588.75,589.00,2859,3137,5996.00
02/17/2009,13:02,589.00,589.50,588.75,589.25,1624,2036,3660.00
02/17/2009,13:03,589.00,589.50,588.50,589.00,743,1775,2518.00
02/17/2009,13:04,588.75,589.25,587.25,588.00,2191,5945,8136.00
02/17/2009,13:05,587.75,588.75,587.00,588.50,3553,3067,6620.00
02/17/2009,13:06,588.50,589.50,588.00,589.50,3100,2005,5105.00
02/17/2009,13:07,589.50,589.50,588.25,588.50,496,1766,2262.00
02/17/2009,13:08,588.50,589.00,588.25,588.50,536,864,1400.00
02/17/2009,13:09,588.50,592.00,588.50,591.50,8564,3310,11874.00
02/17/2009,13:10,591.50,591.50,590.75,591.00,1172,1270,2442.00
02/17/2009,13:11,591.00,591.25,590.25,591.00,1710,1513,3223.00
02/17/2009,13:12,591.00,592.25,591.00,591.25,3626,2208,5834.00
02/17/2009,13:13,591.25,591.50,589.75,590.00,2314,2885,5199.00
02/17/2009,13:14,590.00,591.50,589.75,591.50,4143,4180,8323.00
02/17/2009,13:15,591.50,591.50,590.25,590.50,1662,2043,3705.00
02/17/2009,13:16,590.50,592.25,590.25,592.00,2872,1713,4585.00
02/17/2009,13:17,591.75,592.50,591.50,592.25,3681,3218,6899.00
02/17/2009,13:18,592.00,592.25,591.00,591.50,2950,3506,6456.00
02/17/2009,13:19,591.25,591.50,589.50,589.50,2291,4694,6985.00
02/17/2009,13:20,589.75,589.75,588.00,588.00,1934,5214,7148.00
02/17/2009,13:21,588.25,589.00,587.75,588.25,3286,4714,8000.00
02/17/2009,13:22,588.50,590.00,588.00,589.25,3561,3127,6688.00
02/17/2009,13:23,589.50,589.50,588.50,588.50,922,3398,4320.00
02/17/2009,13:24,588.50,588.50,587.00,587.50,2528,4814,7342.00
02/17/2009,13:25,587.75,589.25,587.50,589.25,3190,2935,6125.00
02/17/2009,13:26,589.25,590.00,588.25,588.50,3501,4226,7727.00
02/17/2009,13:27,588.25,588.75,587.50,587.50,2332,3262,5594.00
02/17/2009,13:28,587.50,587.75,586.00,587.75,5397,6421,11818.00
02/17/2009,13:29,587.75,588.25,587.00,587.75,2748,4738,7486.00
02/17/2009,13:30,587.75,588.00,586.75,587.50,3402,3269,6671.00
02/17/2009,13:31,587.75,591.50,587.50,591.50,8726,3897,12623.00
02/17/2009,13:32,591.50,594.25,591.00,593.00,12994,9003,21997.00
02/17/2009,13:33,593.00,597.00,592.25,596.25,15993,8717,24710.00
02/17/2009,13:34,596.25,596.50,593.75,594.50,5666,7691,13357.00
02/17/2009,13:35,594.25,597.00,593.25,596.75,9316,5573,14889.00
02/17/2009,13:36,596.75,597.75,595.00,595.25,6742,7163,13905.00
02/17/2009,13:37,595.00,595.50,594.00,595.25,5339,5462,10801.00
02/17/2009,13:38,595.25,597.00,594.00,597.00,6468,5840,12308.00
02/17/2009,13:39,597.00,597.25,594.00,595.50,6080,6909,12989.00
02/17/2009,13:40,595.50,596.50,594.00,595.25,5691,4909,10600.00
02/17/2009,13:41,595.50,595.75,593.50,595.00,5760,7937,13697.00
02/17/2009,13:42,594.75,595.00,593.75,594.00,3074,5202,8276.00
02/17/2009,13:43,594.00,594.00,591.25,591.75,6620,7871,14491.00
02/17/2009,13:44,591.75,591.75,589.50,590.00,8136,8765,16901.00
02/17/2009,13:45,589.75,592.25,589.75,591.50,7368,5941,13309.00
02/17/2009,13:46,591.25,593.50,591.25,592.00,5890,4579,10469.00
02/17/2009,13:47,592.00,592.50,590.25,591.25,6024,5853,11877.00
02/17/2009,13:48,591.25,593.25,590.75,593.00,7722,5836,13558.00
02/17/2009,13:49,592.75,593.25,590.25,590.75,2889,3568,6457.00
02/17/2009,13:50,590.50,591.00,588.50,589.00,3279,5615,8894.00
02/17/2009,13:51,589.25,589.75,588.50,589.75,6311,5420,11731.00
02/17/2009,13:52,589.75,589.75,588.25,588.75,1650,4301,5951.00
02/17/2009,13:53,588.75,589.75,588.50,589.50,3376,2291,5667.00
02/17/2009,13:54,589.25,589.50,588.00,588.00,2609,7824,10433.00
02/17/2009,13:55,588.00,588.50,586.75,586.75,4699,9603,14302.00
02/17/2009,13:56,586.75,588.00,586.75,587.00,5082,5703,10785.00
02/17/2009,13:57,587.00,587.75,586.75,587.00,4017,6252,10269.00
02/17/2009,13:58,587.00,587.25,586.50,586.50,3695,6536,10231.00
02/17/2009,13:59,586.50,587.25,586.00,586.25,9167,10322,19489.00
02/17/2009,14:00,586.25,586.50,584.75,585.25,18722,34888,53610.00
02/17/2009,14:01,585.50,586.25,585.00,585.50,16390,24549,40939.00
02/17/2009,14:02,585.50,585.75,584.50,585.00,4121,8373,12494.00
02/17/2009,14:03,585.00,585.25,584.00,584.25,8321,8083,16404.00
02/17/2009,14:04,584.25,585.00,584.00,584.75,3519,2111,5630.00
02/17/2009,14:05,584.75,585.25,584.50,585.00,4226,2148,6374.00
02/17/2009,14:06,585.00,585.25,584.75,585.00,3583,1865,5448.00
02/17/2009,14:07,585.00,585.25,584.50,585.00,2522,2775,5297.00
02/17/2009,14:08,585.00,585.25,584.50,585.25,3123,2173,5296.00
02/17/2009,14:09,585.25,585.50,584.75,585.50,2410,1625,4035.00
02/17/2009,14:10,585.50,585.75,585.25,585.75,2598,532,3130.00
02/17/2009,14:11,585.75,585.75,585.00,585.25,763,2372,3135.00
02/17/2009,14:12,585.25,585.25,584.50,585.00,2218,1789,4007.00
02/17/2009,14:13,584.75,585.25,584.25,584.25,2507,3188,5695.00
02/17/2009,14:14,584.50,584.50,583.50,583.75,1742,2535,4277.00
02/17/2009,14:15,584.00,584.25,583.50,583.75,6180,5172,11352.00
02/17/2009,14:16,583.75,583.75,583.50,583.75,22,5,27.00
02/17/2009,14:31,584.75,585.00,584.25,584.75,430,288,718.00
02/17/2009,14:32,584.50,584.75,584.25,584.50,226,271,497.00
02/17/2009,14:33,584.50,584.75,584.25,584.50,307,92,399.00
02/17/2009,14:34,584.50,584.50,583.75,584.25,488,211,699.00
02/17/2009,14:35,584.50,584.50,584.00,584.25,65,139,204.00
02/17/2009,14:36,584.25,584.25,583.75,584.00,208,109,317.00
02/17/2009,14:37,584.00,584.25,584.00,584.00,32,6,38.00
02/17/2009,14:38,584.00,584.25,584.00,584.25,26,55,81.00
02/17/2009,14:39,584.25,584.25,584.00,584.00,36,141,177.00
02/17/2009,14:40,584.25,584.25,584.00,584.00,17,4,21.00
02/17/2009,14:41,584.25,584.50,584.00,584.25,227,57,284.00
02/17/2009,14:42,584.25,584.50,584.25,584.50,75,14,89.00
02/17/2009,14:43,584.50,584.75,584.25,584.50,335,25,360.00
02/17/2009,14:44,584.50,584.50,584.25,584.50,31,11,42.00
02/17/2009,14:45,584.50,584.75,584.25,584.50,179,6,185.00
02/17/2009,14:46,584.50,584.75,584.50,584.75,3,134,137.00
02/17/2009,14:47,584.75,584.75,584.50,584.75,130,4,134.00
02/17/2009,14:48,584.75,584.75,584.50,584.50,100,38,138.00
02/17/2009,14:49,584.75,585.00,584.50,584.75,199,4,203.00
02/17/2009,14:50,584.75,584.75,584.50,584.75,9,28,37.00
02/17/2009,14:51,584.75,585.00,584.50,584.50,36,3,39.00
02/17/2009,14:52,584.75,585.00,584.75,584.75,59,22,81.00
02/17/2009,14:53,584.50,584.75,584.50,584.50,4,3,7.00
02/17/2009,14:54,584.75,584.75,584.50,584.50,21,42,63.00
02/17/2009,14:55,584.50,584.50,584.25,584.25,4,95,99.00
02/17/2009,14:56,584.50,584.50,584.50,584.50,31,0,31.00
02/17/2009,14:57,584.75,584.75,584.50,584.50,4,19,23.00
02/17/2009,14:58,584.50,584.50,584.25,584.25,0,30,30.00
02/17/2009,14:59,584.25,584.50,584.25,584.50,11,1,12.00
02/17/2009,15:00,584.25,584.50,584.00,584.25,78,456,534.00
02/17/2009,16:01,585.00,585.25,584.75,585.25,483,223,706.00
02/17/2009,16:02,585.25,585.25,584.75,584.75,117,95,212.00
02/17/2009,16:03,584.75,585.00,584.25,584.75,185,311,496.00
02/17/2009,16:04,584.50,584.75,584.00,584.75,312,317,629.00
02/17/2009,16:05,584.50,585.00,584.50,584.75,64,56,120.00
02/17/2009,16:06,584.50,584.75,584.00,584.50,39,88,127.00
02/17/2009,16:07,584.50,584.50,584.25,584.25,10,10,20.00
02/17/2009,16:08,584.50,584.50,584.00,584.25,7,20,27.00
02/17/2009,16:09,584.50,584.75,584.50,584.50,141,1,142.00
02/17/2009,16:10,584.75,585.00,584.50,584.75,105,4,109.00
02/17/2009,16:11,584.75,584.75,584.75,584.75,0,47,47.00
02/17/2009,16:12,584.75,584.75,584.75,584.75,0,33,33.00
02/17/2009,16:13,584.50,584.50,584.50,584.50,0,1,1.00
02/17/2009,16:14,584.75,584.75,584.50,584.75,27,6,33.00
02/17/2009,16:15,584.50,584.50,584.50,584.50,0,20,20.00
02/17/2009,16:16,584.50,585.00,584.50,584.50,84,24,108.00
02/17/2009,16:17,584.50,584.75,584.50,584.75,1,5,6.00
02/17/2009,16:18,584.75,585.00,584.75,585.00,6,0,6.00
02/17/2009,16:19,585.00,585.00,584.75,584.75,3,79,82.00
02/17/2009,16:20,585.00,585.00,585.00,585.00,54,0,54.00
02/17/2009,16:21,585.00,585.00,585.00,585.00,8,0,8.00
02/17/2009,16:22,585.00,585.50,585.00,585.00,425,52,477.00
02/17/2009,16:23,585.00,585.00,585.00,585.00,0,1,1.00
02/17/2009,16:24,584.75,584.75,584.75,584.75,0,24,24.00
02/17/2009,16:25,584.50,584.75,584.50,584.75,7,5,12.00
02/17/2009,16:26,584.75,584.75,584.50,584.50,2,4,6.00
02/17/2009,16:27,584.50,584.50,584.50,584.50,0,30,30.00
02/17/2009,16:28,584.50,584.75,584.50,584.50,2,11,13.00
02/17/2009,16:29,584.50,584.75,584.50,584.75,2,1,3.00
02/17/2009,16:30,584.75,584.75,584.75,584.75,1,0,1.00
02/17/2009,16:31,584.50,584.50,584.50,584.50,0,3,3.00
02/17/2009,16:33,584.50,584.50,584.50,584.50,0,2,2.00
02/17/2009,16:34,584.50,584.50,584.50,584.50,0,3,3.00
02/17/2009,16:35,584.50,584.50,584.50,584.50,0,5,5.00
02/17/2009,16:36,584.50,584.50,584.50,584.50,0,4,4.00
02/17/2009,16:37,584.50,584.50,584.25,584.25,4,24,28.00
02/17/2009,16:38,584.50,584.50,584.25,584.25,1,37,38.00
02/17/2009,16:39,584.25,584.25,584.00,584.00,0,117,117.00
02/17/2009,16:40,584.25,584.25,584.25,584.25,1,0,1.00
02/17/2009,16:41,584.25,584.25,584.00,584.00,12,1,13.00
02/17/2009,16:42,584.00,584.00,583.75,583.75,0,104,104.00
02/17/2009,16:43,583.75,584.00,583.75,584.00,1,40,41.00
02/17/2009,16:44,584.00,584.00,584.00,584.00,15,0,15.00
02/17/2009,16:45,584.25,584.25,584.00,584.00,25,26,51.00
02/17/2009,16:46,584.00,584.00,583.75,584.00,61,3,64.00
02/17/2009,16:47,584.00,584.00,584.00,584.00,42,0,42.00
02/17/2009,16:48,584.00,584.00,584.00,584.00,2,0,2.00
02/17/2009,16:49,584.00,584.00,584.00,584.00,18,0,18.00
02/17/2009,16:50,584.25,584.50,584.00,584.25,49,2,51.00
02/17/2009,16:51,584.50,584.50,583.75,584.25,25,70,95.00
02/17/2009,16:52,584.25,584.25,584.00,584.25,4,17,21.00
02/17/2009,16:53,584.25,584.25,584.00,584.00,1,21,22.00
02/17/2009,16:54,584.00,584.00,584.00,584.00,0,2,2.00
02/17/2009,16:55,584.00,584.00,583.75,583.75,0,19,19.00
02/17/2009,16:56,583.75,584.25,583.75,584.00,25,22,47.00
02/17/2009,16:57,584.25,584.25,584.25,584.25,3,0,3.00
02/17/2009,16:58,584.25,584.25,584.25,584.25,2,0,2.00
02/17/2009,16:59,584.25,584.50,584.25,584.50,58,0,58.00
02/17/2009,17:00,584.50,584.50,584.50,584.50,63,0,63.00
02/17/2009,17:01,584.50,584.75,584.50,584.75,77,0,77.00
02/17/2009,17:02,584.75,585.25,584.75,585.00,127,8,135.00
02/17/2009,17:03,585.00,585.50,585.00,585.50,65,11,76.00
02/17/2009,17:04,585.50,585.50,585.25,585.50,22,1,23.00
02/17/2009,17:05,585.50,585.50,585.25,585.50,41,6,47.00
02/17/2009,17:06,585.25,585.50,585.25,585.50,53,5,58.00
02/17/2009,17:07,585.25,585.75,585.25,585.75,121,8,129.00
02/17/2009,17:08,585.75,586.00,585.75,586.00,92,28,120.00
02/17/2009,17:09,585.75,586.00,585.75,585.75,29,11,40.00
02/17/2009,17:10,585.50,585.75,585.50,585.50,6,7,13.00
02/17/2009,17:11,585.50,585.50,585.25,585.25,0,114,114.00
02/17/2009,17:12,585.25,585.50,585.25,585.50,107,11,118.00
02/17/2009,17:13,585.50,585.50,585.25,585.25,7,8,15.00
02/17/2009,17:14,585.50,585.75,585.50,585.50,50,94,144.00
02/17/2009,17:15,585.50,585.75,585.50,585.75,1,165,166.00
02/17/2009,17:16,585.50,585.75,585.25,585.75,45,26,71.00
02/17/2009,17:17,585.50,585.75,585.50,585.50,2,9,11.00
02/17/2009,17:18,585.75,585.75,585.50,585.50,2,3,5.00
02/17/2009,17:19,585.50,585.50,585.25,585.50,2,200,202.00
02/17/2009,17:20,585.25,585.25,585.25,585.25,0,28,28.00
02/17/2009,17:21,585.25,585.25,584.75,585.00,18,131,149.00
02/17/2009,17:22,585.00,585.25,585.00,585.00,11,1,12.00
02/17/2009,17:23,585.00,585.25,585.00,585.25,6,28,34.00
02/17/2009,17:24,585.00,585.25,585.00,585.00,1,38,39.00
02/17/2009,17:25,585.00,585.25,585.00,585.25,21,25,46.00
02/17/2009,17:26,585.25,585.25,585.00,585.00,27,26,53.00
02/17/2009,17:27,585.25,585.25,585.00,585.00,1,2,3.00
02/17/2009,17:28,585.25,585.25,585.00,585.00,1,22,23.00
02/17/2009,17:29,585.25,585.50,585.00,585.25,30,2,32.00
02/17/2009,17:30,585.00,585.25,585.00,585.25,1,11,12.00
02/17/2009,17:31,585.50,585.75,585.50,585.75,70,0,70.00
02/17/2009,17:32,585.50,585.75,585.50,585.75,63,5,68.00
02/17/2009,17:33,585.75,586.00,585.75,585.75,11,108,119.00
02/17/2009,17:34,585.75,586.00,585.75,585.75,20,22,42.00
02/17/2009,17:35,585.75,586.00,585.50,585.50,85,25,110.00
02/17/2009,17:36,585.50,585.75,585.50,585.50,19,4,23.00
02/17/2009,17:37,585.50,585.75,585.50,585.75,40,45,85.00
02/17/2009,17:38,585.75,586.00,585.75,585.75,61,1,62.00
02/17/2009,17:39,586.00,586.25,585.75,585.75,72,42,114.00
02/17/2009,17:40,585.75,586.25,585.75,586.25,91,10,101.00
02/17/2009,17:41,586.00,586.25,586.00,586.25,21,3,24.00
02/17/2009,17:42,586.25,586.25,586.00,586.00,24,8,32.00
02/17/2009,17:43,586.00,586.25,586.00,586.25,28,27,55.00
02/17/2009,17:44,586.00,586.25,586.00,586.00,30,22,52.00
02/17/2009,17:45,586.00,586.25,586.00,586.25,70,131,201.00
02/17/2009,17:46,586.25,586.25,586.00,586.00,6,23,29.00
02/17/2009,17:47,586.25,586.75,586.00,586.75,189,4,193.00
02/17/2009,17:48,586.50,586.75,586.25,586.50,16,38,54.00
02/17/2009,17:49,586.50,586.75,586.50,586.50,6,47,53.00
02/17/2009,17:50,586.50,586.75,586.50,586.50,51,56,107.00
02/17/2009,17:51,586.50,586.75,586.50,586.75,2,32,34.00
02/17/2009,17:52,586.50,587.00,586.50,587.00,141,5,146.00
02/17/2009,17:53,586.75,587.00,586.75,587.00,155,45,200.00
02/17/2009,17:54,587.00,587.00,586.50,586.75,21,45,66.00
02/17/2009,17:55,586.75,587.00,586.75,586.75,32,15,47.00
02/17/2009,17:56,586.75,586.75,586.75,586.75,0,23,23.00
02/17/2009,17:57,587.00,587.00,586.50,586.75,2,9,11.00
02/17/2009,17:58,586.75,586.75,586.50,586.50,7,1,8.00
02/17/2009,17:59,586.75,586.75,586.25,586.50,10,211,221.00
02/17/2009,18:00,586.25,586.75,586.25,586.75,38,1,39.00
02/17/2009,18:01,586.75,586.75,586.50,586.75,110,58,168.00
02/17/2009,18:02,586.75,586.75,586.50,586.50,42,82,124.00
02/17/2009,18:03,586.75,586.75,586.50,586.75,5,1,6.00
02/17/2009,18:04,586.75,586.75,586.50,586.75,31,3,34.00
02/17/2009,18:05,586.75,587.00,586.75,586.75,8,17,25.00
02/17/2009,18:06,587.00,587.00,586.75,586.75,20,1,21.00
02/17/2009,18:07,586.75,586.75,586.75,586.75,0,61,61.00
02/17/2009,18:08,586.75,586.75,586.75,586.75,0,20,20.00
02/17/2009,18:09,586.75,587.25,586.75,587.25,206,21,227.00
02/17/2009,18:10,587.00,587.50,587.00,587.25,68,56,124.00
02/17/2009,18:11,587.25,587.50,587.00,587.25,59,45,104.00
02/17/2009,18:12,587.25,587.25,587.00,587.25,56,2,58.00
02/17/2009,18:13,587.00,587.50,587.00,587.50,35,10,45.00
02/17/2009,18:14,587.50,587.75,587.50,587.50,151,15,166.00
02/17/2009,18:15,587.50,587.75,587.50,587.75,92,22,114.00
02/17/2009,18:16,587.75,587.75,587.50,587.50,55,5,60.00
02/17/2009,18:17,587.75,587.75,587.25,587.75,48,41,89.00
02/17/2009,18:18,587.50,587.50,587.50,587.50,0,30,30.00
02/17/2009,18:19,587.25,587.50,587.25,587.25,14,111,125.00
02/17/2009,18:20,587.25,587.25,586.50,586.75,12,85,97.00
02/17/2009,18:21,586.50,587.00,586.50,586.75,6,6,12.00
02/17/2009,18:22,586.75,587.25,586.50,587.00,60,12,72.00
02/17/2009,18:23,587.00,587.00,586.25,586.75,49,55,104.00
02/17/2009,18:24,587.00,587.25,587.00,587.25,84,9,93.00
02/17/2009,18:25,587.50,587.50,587.25,587.50,40,34,74.00
02/17/2009,18:26,587.50,587.50,587.25,587.25,44,23,67.00
02/17/2009,18:27,587.25,587.25,587.00,587.25,7,26,33.00
02/17/2009,18:28,587.25,587.25,587.00,587.25,19,60,79.00
02/17/2009,18:29,587.00,587.50,587.00,587.50,164,1,165.00
02/17/2009,18:30,587.50,587.75,587.50,587.75,102,3,105.00
02/17/2009,18:31,587.75,588.00,587.75,587.75,302,35,337.00
02/17/2009,18:32,588.00,588.00,588.00,588.00,9,0,9.00
02/17/2009,18:33,587.75,587.75,587.50,587.75,18,89,107.00
02/17/2009,18:34,587.50,587.75,587.50,587.50,26,54,80.00
02/17/2009,18:35,587.75,587.75,587.50,587.50,1,1,2.00
02/17/2009,18:36,587.75,587.75,587.75,587.75,39,0,39.00
02/17/2009,18:37,587.75,587.75,587.50,587.50,12,4,16.00
02/17/2009,18:38,587.75,587.75,587.25,587.50,8,20,28.00
02/17/2009,18:39,587.50,587.75,587.50,587.50,11,6,17.00
02/17/2009,18:40,587.25,587.50,587.25,587.50,4,14,18.00
02/17/2009,18:41,587.50,587.50,587.25,587.50,5,21,26.00
02/17/2009,18:42,587.25,587.50,587.25,587.50,32,8,40.00
02/17/2009,18:43,587.50,587.50,587.25,587.50,4,2,6.00
02/17/2009,18:44,587.50,587.75,587.25,587.25,23,24,47.00
02/17/2009,18:45,587.25,587.50,587.25,587.50,5,3,8.00
02/17/2009,18:46,587.50,587.75,587.50,587.75,131,0,131.00
02/17/2009,18:47,587.75,587.75,587.25,587.25,16,82,98.00
02/17/2009,18:48,587.25,587.50,587.00,587.50,27,75,102.00
02/17/2009,18:49,587.25,587.50,587.25,587.50,8,24,32.00
02/17/2009,18:51,587.50,587.50,587.50,587.50,1,0,1.00
02/17/2009,18:52,587.50,587.50,587.25,587.25,3,5,8.00
02/17/2009,18:53,587.25,587.75,587.25,587.50,18,7,25.00
02/17/2009,18:54,587.75,588.00,587.75,588.00,24,1,25.00
02/17/2009,18:55,588.00,588.00,587.75,588.00,95,16,111.00
02/17/2009,18:56,588.00,588.25,588.00,588.25,92,49,141.00
02/17/2009,18:57,588.25,588.25,588.00,588.25,7,47,54.00
02/17/2009,18:58,588.25,588.25,588.25,588.25,93,0,93.00
02/17/2009,18:59,588.25,588.25,588.00,588.00,14,9,23.00
02/17/2009,19:00,588.00,588.25,588.00,588.00,1,43,44.00
02/17/2009,19:01,588.25,588.75,588.25,588.25,355,55,410.00
02/17/2009,19:02,588.25,588.25,588.00,588.00,19,139,158.00
02/17/2009,19:03,588.00,588.25,588.00,588.00,5,152,157.00
02/17/2009,19:04,588.00,588.25,588.00,588.00,20,48,68.00
02/17/2009,19:05,588.25,588.25,588.00,588.00,9,7,16.00
02/17/2009,19:06,588.25,588.25,588.00,588.00,4,4,8.00
02/17/2009,19:07,588.00,588.00,588.00,588.00,0,58,58.00
02/17/2009,19:08,588.00,588.25,588.00,588.00,2,8,10.00
02/17/2009,19:09,588.00,588.50,588.00,588.25,133,10,143.00
02/17/2009,19:10,588.50,588.75,588.50,588.75,50,0,50.00
02/17/2009,19:11,588.75,589.00,588.75,588.75,221,19,240.00
02/17/2009,19:12,588.75,588.75,588.75,588.75,0,7,7.00
02/17/2009,19:13,588.75,588.75,588.50,588.50,5,29,34.00
02/17/2009,19:14,588.25,588.50,588.00,588.00,30,91,121.00
02/17/2009,19:15,588.00,588.00,588.00,588.00,0,1,1.00
02/17/2009,19:16,588.00,588.00,587.25,587.75,16,71,87.00
02/17/2009,19:17,587.50,587.75,587.50,587.75,65,8,73.00
02/17/2009,19:18,587.75,588.00,587.75,587.75,3,11,14.00
02/17/2009,19:19,588.00,588.00,588.00,588.00,48,0,48.00
02/17/2009,19:20,588.00,588.50,588.00,588.50,116,0,116.00
02/17/2009,19:21,588.25,588.50,588.25,588.50,12,3,15.00
02/17/2009,19:22,588.50,588.50,588.25,588.25,3,2,5.00
02/17/2009,19:23,588.25,588.50,588.25,588.50,112,2,114.00
02/17/2009,19:24,588.75,588.75,588.75,588.75,53,0,53.00
02/17/2009,19:25,588.50,588.75,588.50,588.75,2,10,12.00
02/17/2009,19:26,588.75,588.75,588.50,588.50,5,14,19.00
02/17/2009,19:27,588.75,589.00,588.75,589.00,78,19,97.00
02/17/2009,19:28,589.00,589.00,588.50,588.50,20,15,35.00
02/17/2009,19:29,588.25,588.50,588.00,588.00,1,59,60.00
02/17/2009,19:30,588.25,588.25,588.00,588.00,17,34,51.00
02/17/2009,19:31,588.00,588.00,587.50,587.50,9,64,73.00
02/17/2009,19:32,587.50,587.75,587.25,587.25,9,116,125.00
02/17/2009,19:33,587.50,587.50,587.25,587.50,56,9,65.00
02/17/2009,19:34,587.50,588.00,587.50,588.00,95,9,104.00
02/17/2009,19:35,588.00,588.00,587.75,587.75,4,8,12.00
02/17/2009,19:36,588.00,588.00,587.75,587.75,7,5,12.00
02/17/2009,19:37,587.75,587.75,587.75,587.75,0,15,15.00
02/17/2009,19:38,587.75,587.75,587.75,587.75,0,12,12.00
02/17/2009,19:39,587.50,587.75,587.50,587.75,30,6,36.00
02/17/2009,19:40,587.75,587.75,587.25,587.50,11,16,27.00
02/17/2009,19:41,587.50,587.50,587.25,587.50,10,2,12.00
02/17/2009,19:42,587.50,587.50,587.25,587.50,29,1,30.00
02/17/2009,19:43,587.50,587.75,587.25,587.50,15,30,45.00
02/17/2009,19:44,587.75,588.00,587.25,587.25,20,53,73.00
02/17/2009,19:45,587.50,587.50,587.25,587.25,6,23,29.00
02/17/2009,19:46,587.50,587.50,586.75,587.00,20,71,91.00
02/17/2009,19:47,587.00,587.00,586.75,587.00,15,2,17.00
02/17/2009,19:48,587.25,587.75,587.25,587.50,57,9,66.00
02/17/2009,19:49,587.50,587.50,587.25,587.50,1,26,27.00
02/17/2009,19:50,587.25,587.50,587.25,587.50,12,2,14.00
02/17/2009,19:51,587.50,587.50,587.25,587.50,3,6,9.00
02/17/2009,19:52,587.25,587.25,586.75,587.00,14,59,73.00
02/17/2009,19:53,587.00,587.00,587.00,587.00,0,5,5.00
02/17/2009,19:54,587.00,587.25,586.75,587.00,21,18,39.00
02/17/2009,19:55,587.25,587.25,587.00,587.00,6,2,8.00
02/17/2009,19:56,587.00,587.00,587.00,587.00,0,16,16.00
02/17/2009,19:57,587.00,587.00,586.75,587.00,7,59,66.00
02/17/2009,19:58,586.75,586.75,586.25,586.75,29,83,112.00
02/17/2009,19:59,586.75,586.75,586.50,586.50,13,59,72.00
02/17/2009,20:00,586.50,586.50,585.50,586.00,92,294,386.00
02/17/2009,20:01,586.00,586.00,585.75,586.00,62,33,95.00
02/17/2009,20:02,586.25,586.25,586.25,586.25,29,0,29.00
02/17/2009,20:03,586.25,586.25,585.50,585.50,42,61,103.00
02/17/2009,20:04,585.50,586.00,585.25,586.00,100,79,179.00
02/17/2009,20:05,586.00,586.50,586.00,586.25,71,2,73.00
02/17/2009,20:06,586.25,586.50,586.25,586.50,10,9,19.00
02/17/2009,20:07,586.50,586.50,586.25,586.25,5,2,7.00
02/17/2009,20:08,586.50,586.50,586.50,586.50,38,0,38.00
02/17/2009,20:09,586.50,586.50,586.50,586.50,14,0,14.00
02/17/2009,20:10,586.50,586.50,586.25,586.50,7,2,9.00
02/17/2009,20:12,586.25,586.50,586.25,586.50,15,2,17.00
02/17/2009,20:13,586.50,586.50,586.00,586.00,54,39,93.00
02/17/2009,20:14,586.25,586.50,586.25,586.50,41,1,42.00
02/17/2009,20:15,586.25,586.50,586.25,586.25,2,62,64.00
02/17/2009,20:16,586.25,586.25,586.25,586.25,0,31,31.00
02/17/2009,20:17,586.25,586.25,586.25,586.25,0,13,13.00
02/17/2009,20:18,586.25,586.25,586.00,586.00,0,88,88.00
02/17/2009,20:19,586.25,586.25,586.00,586.25,21,2,23.00
02/17/2009,20:20,586.00,586.25,586.00,586.25,7,1,8.00
02/17/2009,20:21,586.50,586.50,586.50,586.50,2,0,2.00
02/17/2009,20:22,586.25,586.75,586.25,586.50,18,13,31.00
02/17/2009,20:23,586.50,586.50,586.25,586.50,3,23,26.00
02/17/2009,20:24,586.25,586.75,586.25,586.25,25,9,34.00
02/17/2009,20:25,586.50,586.50,586.50,586.50,3,0,3.00
02/17/2009,20:26,586.50,586.50,586.50,586.50,3,0,3.00
02/17/2009,20:27,586.50,586.75,586.50,586.75,22,0,22.00
02/17/2009,20:28,586.75,587.25,586.75,587.25,27,0,27.00
02/17/2009,20:29,587.00,587.00,586.50,586.50,14,90,104.00
02/17/2009,20:30,586.50,586.75,586.50,586.50,7,7,14.00
02/17/2009,20:31,586.50,586.50,586.25,586.50,14,37,51.00
02/17/2009,20:32,586.50,586.75,586.25,586.50,13,3,16.00
02/17/2009,20:33,586.50,586.75,586.50,586.75,7,25,32.00
02/17/2009,20:34,586.75,587.25,586.75,587.25,55,0,55.00
02/17/2009,20:35,587.25,587.25,587.25,587.25,21,0,21.00
02/17/2009,20:36,587.00,587.25,587.00,587.25,12,2,14.00
02/17/2009,20:37,587.25,587.25,587.00,587.25,39,13,52.00
02/17/2009,20:38,587.00,587.25,586.75,587.00,6,12,18.00
02/17/2009,20:39,587.00,587.00,587.00,587.00,1,0,1.00
02/17/2009,20:40,586.75,587.00,586.75,587.00,5,21,26.00
02/17/2009,20:41,587.00,587.00,586.75,587.00,4,2,6.00
02/17/2009,20:42,587.25,587.25,587.25,587.25,31,0,31.00
02/17/2009,20:43,587.25,587.25,586.75,587.00,6,15,21.00
02/17/2009,20:44,587.00,587.50,587.00,587.50,40,0,40.00
02/17/2009,20:45,587.25,587.50,587.25,587.25,1,28,29.00
02/17/2009,20:46,587.25,587.50,587.25,587.50,1,3,4.00
02/17/2009,20:47,587.50,587.50,587.25,587.25,1,23,24.00
02/17/2009,20:48,587.50,587.50,587.00,587.25,10,54,64.00
02/17/2009,20:49,587.25,587.50,587.25,587.50,12,28,40.00
02/17/2009,20:50,587.50,587.75,587.50,587.75,69,39,108.00
02/17/2009,20:51,587.75,588.00,587.75,588.00,28,14,42.00
02/17/2009,20:52,588.00,588.00,588.00,588.00,7,0,7.00
02/17/2009,20:53,588.00,588.25,588.00,588.00,16,21,37.00
02/17/2009,20:54,588.25,588.75,588.25,588.50,174,1,175.00
02/17/2009,20:55,588.50,589.00,588.50,589.00,113,74,187.00
02/17/2009,20:56,588.75,589.00,588.50,588.75,56,138,194.00
02/17/2009,20:57,588.75,589.00,588.25,588.50,7,70,77.00
02/17/2009,20:58,588.25,588.50,588.25,588.50,13,37,50.00
02/17/2009,20:59,588.25,588.25,588.00,588.00,16,66,82.00
02/17/2009,21:00,588.00,588.00,587.75,587.75,23,18,41.00
02/17/2009,21:01,588.00,588.25,587.75,588.25,88,1,89.00
02/17/2009,21:02,588.00,588.50,588.00,588.25,53,23,76.00
02/17/2009,21:03,588.25,588.50,588.25,588.25,2,7,9.00
02/17/2009,21:04,588.25,588.25,588.00,588.00,0,54,54.00
02/17/2009,21:05,588.00,588.00,588.00,588.00,0,21,21.00
02/17/2009,21:06,588.25,588.25,588.25,588.25,7,0,7.00
02/17/2009,21:07,588.25,588.25,588.00,588.25,11,3,14.00
02/17/2009,21:08,588.25,588.25,588.25,588.25,8,0,8.00
02/17/2009,21:09,588.00,588.25,588.00,588.25,11,38,49.00
02/17/2009,21:10,588.25,588.25,588.25,588.25,4,0,4.00
02/17/2009,21:11,588.25,588.25,588.25,588.25,8,0,8.00
02/17/2009,21:12,588.00,588.00,588.00,588.00,0,10,10.00
02/17/2009,21:13,588.00,588.25,588.00,588.25,3,5,8.00
02/17/2009,21:14,588.00,588.00,587.75,587.75,8,21,29.00
02/17/2009,21:15,588.00,588.00,588.00,588.00,3,0,3.00
02/17/2009,21:16,588.00,588.00,588.00,588.00,3,0,3.00
02/17/2009,21:17,588.00,588.25,588.00,588.00,19,6,25.00
02/17/2009,21:18,588.00,588.00,588.00,588.00,0,16,16.00
02/17/2009,21:19,588.25,588.25,588.25,588.25,26,0,26.00
02/17/2009,21:20,588.25,588.25,588.00,588.00,4,21,25.00
02/17/2009,21:21,588.00,588.00,587.25,587.25,0,66,66.00
02/17/2009,21:22,587.25,587.50,587.00,587.00,1,52,53.00
02/17/2009,21:23,587.00,587.00,586.50,586.50,7,111,118.00
02/17/2009,21:24,586.50,586.75,586.50,586.75,21,5,26.00
02/17/2009,21:25,586.50,587.00,586.50,586.75,82,17,99.00
02/17/2009,21:26,586.75,586.75,586.50,586.75,6,8,14.00
02/17/2009,21:27,586.75,587.00,586.75,587.00,7,0,7.00
02/17/2009,21:28,587.00,587.00,587.00,587.00,11,0,11.00
02/17/2009,21:29,587.00,587.25,587.00,587.25,14,0,14.00
02/17/2009,21:30,587.25,587.25,587.00,587.00,1,9,10.00
02/17/2009,21:31,587.00,587.00,586.75,586.75,0,44,44.00
02/17/2009,21:32,586.75,586.75,586.50,586.75,7,22,29.00
02/17/2009,21:33,586.50,586.75,586.25,586.50,18,22,40.00
02/17/2009,21:34,586.50,586.75,586.50,586.50,6,57,63.00
02/17/2009,21:35,586.25,586.25,586.25,586.25,0,39,39.00
02/17/2009,21:36,586.25,586.25,586.00,586.25,16,7,23.00
02/17/2009,21:37,586.25,586.25,586.25,586.25,12,0,12.00
02/17/2009,21:38,586.25,586.50,586.25,586.50,15,0,15.00
02/17/2009,21:39,586.50,586.50,585.75,585.75,1,118,119.00
02/17/2009,21:40,586.00,586.25,586.00,586.25,19,0,19.00
02/17/2009,21:41,586.25,586.25,586.00,586.00,6,27,33.00
02/17/2009,21:42,586.00,586.25,586.00,586.25,5,22,27.00
02/17/2009,21:43,586.25,586.25,586.25,586.25,5,0,5.00
02/17/2009,21:44,586.50,586.50,586.50,586.50,8,0,8.00
02/17/2009,21:45,586.25,586.75,586.25,586.25,23,74,97.00
02/17/2009,21:46,586.25,586.50,586.25,586.50,10,7,17.00
02/17/2009,21:47,586.50,586.50,586.25,586.25,12,30,42.00
02/17/2009,21:48,586.25,586.25,586.00,586.25,9,26,35.00
02/17/2009,21:49,586.50,586.50,586.25,586.50,3,5,8.00
02/17/2009,21:50,586.25,586.50,586.25,586.25,13,16,29.00
02/17/2009,21:51,586.25,586.25,586.25,586.25,0,4,4.00
02/17/2009,21:52,586.25,587.00,586.25,587.00,43,3,46.00
02/17/2009,21:53,586.75,586.75,586.50,586.75,6,15,21.00
02/17/2009,21:54,586.50,586.50,586.50,586.50,0,9,9.00
02/17/2009,21:55,586.50,586.75,586.50,586.50,1,4,5.00
02/17/2009,21:56,586.50,586.50,586.25,586.50,15,29,44.00
02/17/2009,21:57,586.50,586.50,586.25,586.25,4,8,12.00
02/17/2009,21:58,586.50,586.50,586.25,586.25,3,14,17.00
02/17/2009,21:59,586.25,586.50,586.25,586.50,6,1,7.00
02/17/2009,22:00,586.50,586.50,586.25,586.25,4,1,5.00
02/17/2009,22:01,586.50,586.50,586.00,586.25,8,67,75.00
02/17/2009,22:02,586.25,586.50,586.25,586.50,27,0,27.00
02/17/2009,22:03,586.50,586.50,586.25,586.50,19,18,37.00
02/17/2009,22:04,586.50,586.50,586.50,586.50,9,0,9.00
02/17/2009,22:05,586.50,586.50,586.50,586.50,40,0,40.00
02/17/2009,22:06,586.50,586.75,586.50,586.75,24,0,24.00
02/17/2009,22:07,587.00,587.00,587.00,587.00,22,0,22.00
02/17/2009,22:08,586.75,587.00,586.75,587.00,1,1,2.00
02/17/2009,22:09,587.00,587.25,586.75,587.25,17,12,29.00
02/17/2009,22:10,587.00,587.50,587.00,587.25,14,13,27.00
02/17/2009,22:11,587.25,587.25,587.25,587.25,0,3,3.00
02/17/2009,22:12,587.25,587.25,587.25,587.25,0,5,5.00
02/17/2009,22:13,587.00,587.75,586.75,587.50,51,21,72.00
02/17/2009,22:14,587.75,587.75,587.25,587.50,10,7,17.00
02/17/2009,22:15,587.50,587.50,587.25,587.50,2,5,7.00
02/17/2009,22:16,587.50,587.50,587.50,587.50,18,0,18.00
02/17/2009,22:17,587.50,587.50,587.50,587.50,12,0,12.00
02/17/2009,22:18,587.25,587.25,586.75,587.00,24,68,92.00
02/17/2009,22:19,587.00,587.00,586.50,586.50,14,62,76.00
02/17/2009,22:20,586.75,586.75,586.75,586.75,37,0,37.00
02/17/2009,22:21,586.75,586.75,586.50,586.50,5,2,7.00
02/17/2009,22:22,587.00,587.00,586.75,586.75,2,5,7.00
02/17/2009,22:23,586.75,586.75,586.50,586.50,43,19,62.00
02/17/2009,22:24,586.75,587.00,586.50,587.00,57,2,59.00
02/17/2009,22:25,587.00,587.00,587.00,587.00,35,0,35.00
02/17/2009,22:26,587.00,587.00,587.00,587.00,16,0,16.00
02/17/2009,22:27,587.00,587.00,586.75,586.75,6,1,7.00
02/17/2009,22:28,586.75,587.25,586.75,587.25,11,10,21.00
02/17/2009,22:29,587.25,587.50,587.00,587.50,78,133,211.00
02/17/2009,22:30,587.25,587.25,587.25,587.25,0,51,51.00
02/17/2009,22:31,587.50,587.75,587.25,587.75,52,24,76.00
02/17/2009,22:32,587.50,588.00,587.50,587.75,50,53,103.00
02/17/2009,22:33,587.75,588.00,587.75,588.00,24,18,42.00
02/17/2009,22:34,587.75,587.75,587.75,587.75,0,20,20.00
02/17/2009,22:35,587.50,587.75,587.50,587.75,9,15,24.00
02/17/2009,22:36,587.75,587.75,587.75,587.75,7,0,7.00
02/17/2009,22:37,587.75,587.75,587.75,587.75,11,0,11.00
02/17/2009,22:38,587.50,587.50,587.50,587.50,0,15,15.00
02/17/2009,22:39,587.50,587.75,587.50,587.75,2,1,3.00
02/17/2009,22:40,587.50,587.50,587.50,587.50,0,1,1.00
02/17/2009,22:43,587.75,587.75,587.75,587.75,10,0,10.00
02/17/2009,22:44,587.75,587.75,587.75,587.75,27,0,27.00
02/17/2009,22:45,587.75,587.75,587.50,587.50,8,2,10.00
02/17/2009,22:46,587.75,587.75,587.75,587.75,3,0,3.00
02/17/2009,22:47,587.75,587.75,587.75,587.75,1,0,1.00
02/17/2009,22:48,587.75,587.75,587.75,587.75,4,0,4.00
02/17/2009,22:49,587.75,587.75,587.50,587.50,3,2,5.00
02/17/2009,22:50,587.50,587.75,587.50,587.75,2,3,5.00
02/17/2009,22:51,587.75,587.75,587.50,587.75,28,25,53.00
02/17/2009,22:52,587.75,587.75,587.75,587.75,2,0,2.00
02/17/2009,22:53,587.75,587.75,587.50,587.50,1,1,2.00
02/17/2009,22:54,587.50,587.50,586.50,586.75,7,81,88.00
02/17/2009,22:55,586.75,587.00,586.75,586.75,4,14,18.00
02/17/2009,22:56,586.75,587.25,586.75,587.25,26,24,50.00
02/17/2009,22:57,587.25,587.75,587.25,587.75,41,0,41.00
02/17/2009,22:58,587.75,587.75,587.75,587.75,5,0,5.00
02/17/2009,23:00,587.50,587.50,587.50,587.50,0,1,1.00
02/17/2009,23:01,587.50,588.00,587.50,587.75,45,8,53.00
02/17/2009,23:02,587.50,587.75,587.50,587.75,11,1,12.00
02/17/2009,23:03,587.50,587.75,587.50,587.75,2,26,28.00
02/17/2009,23:04,587.75,588.25,587.75,588.25,189,17,206.00
02/17/2009,23:05,588.25,588.50,587.75,588.00,36,76,112.00
02/17/2009,23:06,588.00,588.50,588.00,588.50,67,17,84.00
02/17/2009,23:07,588.50,588.75,588.25,588.50,83,3,86.00
02/17/2009,23:08,588.50,589.25,588.50,589.25,320,13,333.00
02/17/2009,23:09,589.25,589.50,589.25,589.50,130,48,178.00
02/17/2009,23:10,589.50,589.75,589.25,589.25,247,61,308.00
02/17/2009,23:11,589.50,589.75,589.25,589.75,135,3,138.00
02/17/2009,23:12,589.50,589.75,589.25,589.50,98,34,132.00
02/17/2009,23:13,589.50,590.50,589.50,590.25,407,31,438.00
02/17/2009,23:14,590.25,590.25,589.75,590.00,38,20,58.00
02/17/2009,23:15,589.75,590.50,589.75,590.25,50,14,64.00
02/17/2009,23:16,590.25,590.50,590.25,590.50,27,68,95.00
02/17/2009,23:17,590.25,590.50,590.25,590.25,7,138,145.00
02/17/2009,23:18,590.25,590.50,590.00,590.00,5,28,33.00
02/17/2009,23:19,590.00,590.25,590.00,590.00,2,27,29.00
02/17/2009,23:20,590.00,590.00,589.75,589.75,0,8,8.00
02/17/2009,23:21,589.75,590.00,589.75,590.00,44,6,50.00
02/17/2009,23:22,589.75,590.00,589.75,590.00,22,4,26.00
02/17/2009,23:23,590.00,590.00,590.00,590.00,6,0,6.00
02/17/2009,23:24,590.00,590.00,589.75,589.75,2,2,4.00
02/17/2009,23:25,589.75,589.75,589.50,589.75,5,35,40.00
02/17/2009,23:26,589.50,590.00,589.50,589.75,12,23,35.00
02/17/2009,23:27,589.50,589.75,589.50,589.75,3,1,4.00
02/17/2009,23:28,589.75,590.00,589.75,589.75,3,5,8.00
02/17/2009,23:29,590.00,590.00,590.00,590.00,17,0,17.00
02/17/2009,23:30,590.00,590.00,589.75,589.75,15,91,106.00
02/17/2009,23:31,589.50,589.50,589.25,589.25,1,32,33.00
02/17/2009,23:32,589.25,589.50,589.00,589.25,2,106,108.00
02/17/2009,23:33,589.50,589.50,589.25,589.25,10,97,107.00
02/17/2009,23:34,589.25,590.25,589.00,590.25,90,13,103.00
02/17/2009,23:35,590.25,590.75,589.00,590.00,141,129,270.00
02/17/2009,23:36,590.00,591.00,590.00,591.00,221,26,247.00
02/17/2009,23:37,590.75,591.75,590.75,591.50,463,79,542.00
02/17/2009,23:38,591.25,591.50,591.25,591.25,59,15,74.00
02/17/2009,23:39,591.50,591.50,591.25,591.25,4,5,9.00
02/17/2009,23:40,591.25,591.25,590.75,590.75,0,68,68.00
02/17/2009,23:41,591.00,591.00,590.50,590.75,28,16,44.00
02/17/2009,23:42,591.00,591.25,590.75,591.00,31,22,53.00
02/17/2009,23:43,591.00,591.00,590.75,590.75,0,35,35.00
02/17/2009,23:44,590.75,591.25,590.75,591.25,10,7,17.00
02/17/2009,23:45,591.00,591.25,591.00,591.00,2,13,15.00
02/17/2009,23:46,591.00,591.50,591.00,591.50,196,63,259.00
02/17/2009,23:47,591.50,591.50,591.00,591.25,15,57,72.00
02/17/2009,23:48,591.00,591.00,590.25,590.25,12,121,133.00
02/17/2009,23:49,590.50,590.50,590.50,590.50,14,0,14.00
02/17/2009,23:50,590.50,590.50,590.00,590.25,27,76,103.00
02/17/2009,23:51,590.50,590.50,590.00,590.25,21,13,34.00
02/17/2009,23:52,590.25,590.50,590.25,590.50,23,29,52.00
02/17/2009,23:53,590.25,590.75,590.25,590.75,110,20,130.00
02/17/2009,23:54,590.50,590.75,590.25,590.25,2,56,58.00
02/17/2009,23:55,590.25,590.50,590.25,590.25,1,2,3.00
02/17/2009,23:56,590.00,590.25,589.75,590.00,21,124,145.00
02/17/2009,23:57,590.00,590.50,590.00,590.25,95,161,256.00
02/17/2009,23:58,590.50,590.75,590.25,590.75,65,2,67.00
02/17/2009,23:59,590.75,590.75,590.50,590.75,53,86,139.00
02/18/2009,00:00,590.50,590.75,590.25,590.75,32,77,109.00
02/18/2009,00:01,590.75,591.00,590.50,591.00,223,86,309.00
02/18/2009,00:02,591.00,591.00,590.75,591.00,76,237,313.00
02/18/2009,00:03,591.00,591.00,590.25,590.50,47,85,132.00
02/18/2009,00:04,590.25,590.50,589.50,589.75,136,140,276.00
02/18/2009,00:05,589.75,590.00,589.50,589.75,81,164,245.00
02/18/2009,00:06,590.00,590.25,589.75,589.75,49,28,77.00
02/18/2009,00:07,590.00,590.25,590.00,590.00,26,14,40.00
02/18/2009,00:08,590.00,590.50,590.00,590.50,257,6,263.00
02/18/2009,00:09,590.50,590.75,590.50,590.50,34,20,54.00
02/18/2009,00:10,590.50,590.75,590.50,590.50,112,50,162.00
02/18/2009,00:11,590.50,590.75,590.50,590.50,20,28,48.00
02/18/2009,00:12,590.75,591.00,590.50,590.75,289,5,294.00
02/18/2009,00:13,590.75,590.75,590.00,590.25,7,137,144.00
02/18/2009,00:14,590.25,590.25,590.00,590.25,44,1,45.00
02/18/2009,00:15,590.25,590.50,590.25,590.25,40,10,50.00
02/18/2009,00:16,590.25,590.50,590.25,590.50,1,19,20.00
02/18/2009,00:17,590.50,590.50,590.00,590.00,70,71,141.00
02/18/2009,00:18,590.00,590.25,590.00,590.25,4,6,10.00
02/18/2009,00:19,590.00,590.25,589.75,589.75,10,155,165.00
02/18/2009,00:20,589.75,590.00,589.50,590.00,77,28,105.00
02/18/2009,00:21,590.00,590.00,589.75,589.75,23,72,95.00
02/18/2009,00:22,589.75,590.00,589.50,589.75,20,38,58.00
02/18/2009,00:23,589.75,590.00,589.75,589.75,7,13,20.00
02/18/2009,00:24,590.00,590.00,589.75,590.00,126,2,128.00
02/18/2009,00:25,590.00,590.25,590.00,590.00,132,10,142.00
02/18/2009,00:26,590.25,590.25,590.00,590.00,1,8,9.00
02/18/2009,00:27,590.00,590.25,590.00,590.00,4,62,66.00
02/18/2009,00:28,590.00,590.00,589.75,590.00,55,40,95.00
02/18/2009,00:29,590.25,590.25,590.00,590.25,114,19,133.00
02/18/2009,00:30,590.25,590.50,590.25,590.25,8,30,38.00
02/18/2009,00:31,590.25,590.75,590.00,590.50,235,11,246.00
02/18/2009,00:32,590.50,590.75,590.25,590.25,2,93,95.00
02/18/2009,00:33,590.50,590.75,590.25,590.75,368,116,484.00
02/18/2009,00:34,590.75,591.50,590.75,591.50,375,72,447.00
02/18/2009,00:35,591.50,591.75,591.25,591.50,152,121,273.00
02/18/2009,00:36,591.50,591.75,591.25,591.50,135,27,162.00
02/18/2009,00:37,591.50,591.75,591.50,591.50,117,20,137.00
02/18/2009,00:38,591.50,591.50,591.25,591.25,22,170,192.00
02/18/2009,00:39,591.00,591.50,591.00,591.50,87,3,90.00
02/18/2009,00:40,591.50,592.00,591.50,591.75,312,51,363.00
02/18/2009,00:41,591.75,592.00,591.75,592.00,115,27,142.00
02/18/2009,00:42,592.00,592.50,591.75,592.50,730,54,784.00
02/18/2009,00:43,592.25,592.25,592.25,592.25,0,107,107.00
02/18/2009,00:44,592.25,592.50,592.25,592.50,144,3,147.00
02/18/2009,00:45,592.25,592.75,592.25,592.25,166,129,295.00
02/18/2009,00:46,592.25,592.75,592.25,592.75,395,12,407.00
02/18/2009,00:47,592.50,592.75,592.25,592.75,26,249,275.00
02/18/2009,00:48,592.50,592.75,592.50,592.50,10,95,105.00
02/18/2009,00:49,592.50,592.75,592.25,592.75,15,42,57.00
02/18/2009,00:50,592.50,592.75,592.50,592.50,19,52,71.00
02/18/2009,00:51,592.50,592.75,592.50,592.50,15,31,46.00
02/18/2009,00:52,592.50,592.75,592.25,592.50,72,193,265.00
02/18/2009,00:53,592.50,592.50,592.25,592.25,94,31,125.00
02/18/2009,00:54,592.25,592.25,592.00,592.25,29,70,99.00
02/18/2009,00:55,592.50,592.50,592.00,592.00,25,231,256.00
02/18/2009,00:56,592.00,592.25,591.75,592.00,33,113,146.00
02/18/2009,00:57,592.00,592.50,592.00,592.25,98,88,186.00
02/18/2009,00:58,592.25,592.25,592.00,592.00,1,74,75.00
02/18/2009,00:59,592.00,592.00,591.50,591.50,1,81,82.00
02/18/2009,01:00,591.50,592.75,591.50,592.75,606,183,789.00
02/18/2009,01:01,592.75,592.75,592.25,592.50,463,619,1082.00
02/18/2009,01:02,592.50,592.50,591.75,592.50,131,195,326.00
02/18/2009,01:03,592.50,593.00,592.50,592.50,381,194,575.00
02/18/2009,01:04,592.50,593.00,592.00,592.75,226,175,401.00
02/18/2009,01:05,592.75,592.75,592.50,592.75,25,134,159.00
02/18/2009,01:06,592.75,593.00,592.00,592.00,166,507,673.00
02/18/2009,01:07,592.00,592.00,591.50,592.00,91,320,411.00
02/18/2009,01:08,592.00,592.00,591.75,591.75,130,64,194.00
02/18/2009,01:09,592.00,592.00,591.25,591.50,43,80,123.00
02/18/2009,01:10,591.50,591.75,591.50,591.50,158,144,302.00
02/18/2009,01:11,591.50,591.75,590.75,591.50,339,332,671.00
02/18/2009,01:12,591.75,592.00,591.50,591.50,137,60,197.00
02/18/2009,01:13,591.50,592.00,591.25,591.75,77,23,100.00
02/18/2009,01:14,591.75,591.75,591.00,591.00,46,192,238.00
02/18/2009,01:15,591.25,591.50,591.00,591.25,133,104,237.00
02/18/2009,01:16,591.25,591.50,591.25,591.50,59,51,110.00
02/18/2009,01:17,591.75,592.00,591.50,591.50,60,114,174.00
02/18/2009,01:18,591.50,591.50,590.75,590.75,102,325,427.00
02/18/2009,01:19,590.75,591.25,590.50,591.00,120,279,399.00
02/18/2009,01:20,591.00,591.00,589.50,589.75,302,518,820.00
02/18/2009,01:21,590.00,590.00,589.50,590.00,182,259,441.00
02/18/2009,01:22,590.00,590.00,589.00,589.25,280,347,627.00
02/18/2009,01:23,589.00,590.50,589.00,590.50,310,67,377.00
02/18/2009,01:24,590.50,591.00,590.00,590.50,235,175,410.00
02/18/2009,01:25,590.50,590.75,590.25,590.75,207,79,286.00
02/18/2009,01:26,590.75,591.25,590.25,591.00,279,118,397.00
02/18/2009,01:27,591.00,591.00,590.50,590.75,54,242,296.00
02/18/2009,01:28,590.50,591.75,590.50,591.50,260,103,363.00
02/18/2009,01:29,591.50,591.75,591.25,591.25,41,216,257.00
02/18/2009,01:30,591.25,591.75,591.25,591.50,363,242,605.00
02/18/2009,01:31,591.75,592.00,591.75,592.00,126,396,522.00
02/18/2009,01:32,592.00,592.50,591.75,592.00,162,292,454.00
02/18/2009,01:33,592.00,592.00,591.50,592.00,138,106,244.00
02/18/2009,01:34,591.75,592.25,591.75,592.25,140,84,224.00
02/18/2009,01:35,592.50,592.50,592.00,592.25,119,137,256.00
02/18/2009,01:36,592.25,592.50,591.75,592.00,78,67,145.00
02/18/2009,01:37,592.00,592.50,592.00,592.25,62,56,118.00
02/18/2009,01:38,592.50,592.50,591.75,591.75,8,62,70.00
02/18/2009,01:39,591.75,592.00,591.75,592.00,174,82,256.00
02/18/2009,01:40,591.75,592.25,591.75,592.00,39,43,82.00
02/18/2009,01:41,592.00,592.25,591.75,592.00,36,132,168.00
02/18/2009,01:42,592.00,592.50,591.75,592.25,252,113,365.00
02/18/2009,01:43,592.25,592.25,591.75,591.75,59,271,330.00
02/18/2009,01:44,591.50,592.00,591.50,591.75,38,151,189.00
02/18/2009,01:45,591.50,591.50,591.00,591.25,55,120,175.00
02/18/2009,01:46,591.25,592.00,591.25,592.00,399,6,405.00
02/18/2009,01:47,592.00,592.50,592.00,592.25,180,48,228.00
02/18/2009,01:48,592.25,592.50,592.00,592.50,185,175,360.00
02/18/2009,01:49,592.25,592.25,591.75,591.75,0,296,296.00
02/18/2009,01:50,591.75,591.75,591.25,591.50,85,91,176.00
02/18/2009,01:51,591.50,591.75,591.00,591.25,71,210,281.00
02/18/2009,01:52,591.25,591.50,591.25,591.50,64,12,76.00
02/18/2009,01:53,591.75,591.75,591.25,591.25,4,220,224.00
02/18/2009,01:54,591.50,591.75,591.25,591.50,55,202,257.00
02/18/2009,01:55,591.25,591.50,591.00,591.00,7,89,96.00
02/18/2009,01:56,590.75,591.00,590.00,590.25,132,298,430.00
02/18/2009,01:57,590.25,590.25,589.75,589.75,59,259,318.00
02/18/2009,01:58,589.75,590.00,589.50,589.75,110,70,180.00
02/18/2009,01:59,589.75,590.50,589.25,590.00,229,122,351.00
02/18/2009,02:00,590.25,590.25,589.75,589.75,9,59,68.00
02/18/2009,02:01,589.75,590.25,589.50,590.25,694,68,762.00
02/18/2009,02:02,590.25,590.25,590.00,590.00,8,21,29.00
02/18/2009,02:03,590.00,590.25,588.50,588.75,119,626,745.00
02/18/2009,02:04,588.75,589.25,588.25,588.25,174,371,545.00
02/18/2009,02:05,588.50,589.75,588.50,589.00,425,120,545.00
02/18/2009,02:06,589.25,589.50,589.00,589.25,69,48,117.00
02/18/2009,02:07,589.00,589.50,589.00,589.25,171,55,226.00
02/18/2009,02:08,589.25,589.50,588.00,588.25,124,495,619.00
02/18/2009,02:09,588.25,588.75,588.00,588.25,202,273,475.00
02/18/2009,02:10,588.00,588.50,588.00,588.00,65,142,207.00
02/18/2009,02:11,588.00,588.00,587.25,587.50,251,319,570.00
02/18/2009,02:12,587.75,588.00,587.75,588.00,241,82,323.00
02/18/2009,02:13,587.75,588.00,587.75,587.75,92,110,202.00
02/18/2009,02:14,587.50,587.75,586.75,587.00,193,606,799.00
02/18/2009,02:15,587.25,587.50,587.00,587.25,154,98,252.00
02/18/2009,02:16,587.25,587.75,587.00,587.00,71,175,246.00
02/18/2009,02:17,587.00,587.25,586.00,586.25,137,915,1052.00
02/18/2009,02:18,586.25,586.50,586.00,586.25,305,229,534.00
02/18/2009,02:19,586.25,586.25,585.50,586.25,371,481,852.00
02/18/2009,02:20,586.00,586.75,586.00,586.50,311,199,510.00
02/18/2009,02:21,586.75,587.25,586.50,586.75,224,219,443.00
02/18/2009,02:22,586.75,587.50,586.75,587.50,208,104,312.00
02/18/2009,02:23,587.50,587.75,586.75,586.75,102,331,433.00
02/18/2009,02:24,586.75,586.75,586.25,586.25,3,157,160.00
02/18/2009,02:25,586.25,586.50,586.00,586.50,173,25,198.00
02/18/2009,02:26,586.75,587.25,586.50,586.75,215,103,318.00
02/18/2009,02:27,586.75,587.00,586.75,587.00,114,27,141.00
02/18/2009,02:28,587.25,587.50,587.25,587.50,119,5,124.00
02/18/2009,02:29,587.50,588.00,586.75,587.25,150,229,379.00
02/18/2009,02:30,587.00,587.25,586.50,587.00,127,194,321.00
02/18/2009,02:31,587.25,587.25,586.25,586.25,217,253,470.00
02/18/2009,02:32,586.25,586.75,586.25,586.75,191,154,345.00
02/18/2009,02:33,586.50,586.75,586.00,586.25,237,310,547.00
02/18/2009,02:34,586.25,586.75,586.00,586.25,546,722,1268.00
02/18/2009,02:35,586.25,586.25,585.50,585.50,261,1541,1802.00
02/18/2009,02:36,585.50,585.75,585.25,585.25,144,486,630.00
02/18/2009,02:37,585.00,586.50,585.00,586.25,650,134,784.00
02/18/2009,02:38,586.50,586.50,585.75,585.75,204,463,667.00
02/18/2009,02:39,586.00,586.00,585.75,586.00,170,147,317.00
02/18/2009,02:40,586.00,586.50,586.00,586.25,253,140,393.00
02/18/2009,02:41,586.25,586.25,585.75,585.75,116,304,420.00
02/18/2009,02:42,586.00,586.50,585.75,586.00,229,198,427.00
02/18/2009,02:43,586.25,586.25,585.75,586.00,55,150,205.00
02/18/2009,02:44,586.00,586.25,585.00,585.00,115,1002,1117.00
02/18/2009,02:45,585.00,585.25,584.75,585.00,192,246,438.00
02/18/2009,02:46,585.00,585.75,584.75,585.50,378,44,422.00
02/18/2009,02:47,585.50,585.75,585.50,585.50,126,78,204.00
02/18/2009,02:48,585.75,585.75,585.25,585.50,56,55,111.00
02/18/2009,02:49,585.50,585.75,585.00,585.00,100,237,337.00
02/18/2009,02:50,584.75,585.75,584.75,585.75,186,45,231.00
02/18/2009,02:51,585.75,586.25,585.25,586.00,405,372,777.00
02/18/2009,02:52,586.00,586.75,586.00,586.50,118,283,401.00
02/18/2009,02:53,586.50,586.50,586.00,586.25,31,120,151.00
02/18/2009,02:54,586.25,586.75,586.25,586.25,189,119,308.00
02/18/2009,02:55,586.50,586.50,586.25,586.25,29,62,91.00
02/18/2009,02:56,586.25,586.50,586.00,586.00,5,98,103.00
02/18/2009,02:57,586.00,586.00,585.00,585.50,141,301,442.00
02/18/2009,02:58,585.50,585.75,585.50,585.75,78,0,78.00
02/18/2009,02:59,585.50,586.00,585.50,585.75,94,128,222.00
02/18/2009,03:00,585.75,586.00,585.50,585.75,83,40,123.00
02/18/2009,03:01,585.50,586.00,585.50,586.00,181,6,187.00
02/18/2009,03:02,585.75,586.00,585.75,586.00,200,95,295.00
02/18/2009,03:03,586.00,586.25,585.25,585.25,94,154,248.00
02/18/2009,03:04,585.25,585.25,584.75,585.00,76,342,418.00
02/18/2009,03:05,585.00,585.25,585.00,585.00,23,147,170.00
02/18/2009,03:06,585.00,585.00,584.50,584.50,109,898,1007.00
02/18/2009,03:07,584.50,584.75,584.25,584.25,148,678,826.00
02/18/2009,03:08,584.25,584.50,584.25,584.50,99,455,554.00
02/18/2009,03:09,584.25,584.50,583.75,584.00,74,803,877.00
02/18/2009,03:10,583.75,583.75,582.75,583.00,222,1749,1971.00
02/18/2009,03:11,583.00,583.75,583.00,583.50,331,214,545.00
02/18/2009,03:12,583.50,584.00,583.25,583.75,317,174,491.00
02/18/2009,03:13,583.75,584.25,583.75,584.25,220,176,396.00
02/18/2009,03:14,584.25,584.75,584.25,584.50,258,95,353.00
02/18/2009,03:15,584.50,584.75,584.25,584.50,26,61,87.00
02/18/2009,03:16,584.75,584.75,584.25,584.25,34,141,175.00
02/18/2009,03:17,584.25,584.50,583.75,584.00,49,60,109.00
02/18/2009,03:18,584.25,584.75,584.25,584.50,348,125,473.00
02/18/2009,03:19,584.50,584.75,584.00,584.00,64,166,230.00
02/18/2009,03:20,584.00,584.25,583.75,584.00,11,63,74.00
02/18/2009,03:21,584.00,585.00,584.00,584.75,124,13,137.00
02/18/2009,03:22,584.75,585.25,584.75,585.00,214,330,544.00
02/18/2009,03:23,585.25,585.25,585.00,585.00,3,27,30.00
02/18/2009,03:24,585.00,586.00,585.00,585.75,269,16,285.00
02/18/2009,03:25,585.75,586.50,585.75,586.50,842,143,985.00
02/18/2009,03:26,586.25,586.50,586.25,586.25,4,138,142.00
02/18/2009,03:27,586.25,586.75,586.25,586.50,71,82,153.00
02/18/2009,03:28,586.50,586.50,586.25,586.50,18,54,72.00
02/18/2009,03:29,586.50,586.50,586.00,586.00,8,38,46.00
02/18/2009,03:30,586.00,586.50,585.75,586.25,338,109,447.00
02/18/2009,03:31,586.25,586.50,586.25,586.50,158,65,223.00
02/18/2009,03:32,586.25,586.50,585.75,586.00,8,242,250.00
02/18/2009,03:33,586.00,586.00,585.75,585.75,5,79,84.00
02/18/2009,03:34,585.75,586.50,585.75,586.50,261,16,277.00
02/18/2009,03:35,586.25,586.50,586.25,586.50,103,5,108.00
02/18/2009,03:36,586.50,587.00,586.50,587.00,661,8,669.00
02/18/2009,03:37,587.00,587.25,586.75,587.00,161,37,198.00
02/18/2009,03:38,587.00,587.25,586.75,586.75,67,225,292.00
02/18/2009,03:39,587.00,587.00,586.50,586.50,60,193,253.00
02/18/2009,03:40,586.50,586.50,586.25,586.50,31,109,140.00
02/18/2009,03:41,586.50,587.00,586.25,586.50,251,302,553.00
02/18/2009,03:42,586.50,586.75,586.25,586.25,93,72,165.00
02/18/2009,03:43,586.25,586.25,585.75,585.75,12,78,90.00
02/18/2009,03:44,586.00,586.25,586.00,586.00,17,34,51.00
02/18/2009,03:45,586.00,586.00,585.75,586.00,40,88,128.00
02/18/2009,03:46,586.25,587.25,586.25,586.50,273,118,391.00
02/18/2009,03:47,586.75,587.00,586.50,586.75,56,28,84.00
02/18/2009,03:48,586.75,587.25,586.50,587.25,322,7,329.00
02/18/2009,03:49,587.25,587.50,587.25,587.25,177,72,249.00
02/18/2009,03:50,587.50,587.75,587.25,587.50,116,188,304.00
02/18/2009,03:51,587.50,587.50,586.75,587.00,16,529,545.00
02/18/2009,03:52,587.00,587.00,587.00,587.00,99,0,99.00
02/18/2009,03:53,586.75,587.00,586.75,586.75,1,58,59.00
02/18/2009,03:54,586.75,586.75,586.50,586.75,5,55,60.00
02/18/2009,03:55,586.75,587.00,586.50,586.50,115,17,132.00
02/18/2009,03:56,586.50,587.00,586.50,587.00,189,125,314.00
02/18/2009,03:57,586.75,587.00,586.75,587.00,59,1,60.00
02/18/2009,03:58,587.25,587.75,587.25,587.25,73,110,183.00
02/18/2009,03:59,587.25,587.25,587.00,587.25,21,115,136.00
02/18/2009,04:00,587.25,587.25,586.25,586.75,68,206,274.00
02/18/2009,04:01,586.75,587.00,586.50,587.00,179,92,271.00
02/18/2009,04:02,587.00,587.00,586.75,586.75,26,24,50.00
02/18/2009,04:03,586.75,587.00,586.75,587.00,8,12,20.00
02/18/2009,04:04,586.75,586.75,586.50,586.50,0,126,126.00
02/18/2009,04:05,586.50,586.75,586.25,586.75,299,186,485.00
02/18/2009,04:06,587.00,587.00,586.50,586.75,81,49,130.00
02/18/2009,04:07,586.75,586.75,586.50,586.75,47,242,289.00
02/18/2009,04:08,586.75,587.25,586.75,587.25,99,240,339.00
02/18/2009,04:09,587.50,587.50,587.00,587.00,54,57,111.00
02/18/2009,04:10,586.75,586.75,586.25,586.25,7,257,264.00
02/18/2009,04:11,586.00,586.25,585.25,585.50,39,342,381.00
02/18/2009,04:12,585.75,585.75,585.25,585.50,98,26,124.00
02/18/2009,04:13,585.75,586.75,585.75,586.25,426,51,477.00
02/18/2009,04:14,586.50,586.75,586.25,586.75,70,19,89.00
02/18/2009,04:15,587.00,587.00,586.50,586.50,103,38,141.00
02/18/2009,04:16,586.75,586.75,586.50,586.75,28,1,29.00
02/18/2009,04:17,586.50,586.75,586.50,586.75,16,27,43.00
02/18/2009,04:18,587.00,587.00,586.50,587.00,48,8,56.00
02/18/2009,04:19,586.75,586.75,586.25,586.50,72,58,130.00
02/18/2009,04:20,586.50,586.50,586.00,586.00,33,279,312.00
02/18/2009,04:21,586.00,586.25,585.75,586.00,111,196,307.00
02/18/2009,04:22,586.00,586.50,586.00,586.50,73,4,77.00
02/18/2009,04:23,586.50,586.75,586.00,586.25,97,133,230.00
02/18/2009,04:24,586.25,586.75,586.25,586.75,56,6,62.00
02/18/2009,04:25,586.75,586.75,586.25,586.50,30,20,50.00
02/18/2009,04:26,586.25,587.00,586.25,587.00,222,35,257.00
02/18/2009,04:27,587.00,587.75,587.00,587.25,292,297,589.00
02/18/2009,04:28,587.25,587.25,586.75,587.00,93,148,241.00
02/18/2009,04:29,587.00,587.25,587.00,587.25,98,1,99.00
02/18/2009,04:30,587.25,587.75,587.25,587.25,43,176,219.00
02/18/2009,04:31,587.25,588.25,587.25,588.00,527,136,663.00
02/18/2009,04:32,588.25,588.50,588.25,588.25,419,143,562.00
02/18/2009,04:33,588.25,589.50,588.25,589.25,447,134,581.00
02/18/2009,04:34,589.25,589.50,589.00,589.00,169,621,790.00
02/18/2009,04:35,589.00,589.00,588.25,588.75,158,283,441.00
02/18/2009,04:36,588.50,588.75,588.50,588.50,134,5,139.00
02/18/2009,04:37,588.50,588.75,588.25,588.25,2,109,111.00
02/18/2009,04:38,588.25,588.50,588.25,588.50,139,44,183.00
02/18/2009,04:39,588.50,588.50,588.25,588.25,14,30,44.00
02/18/2009,04:40,588.25,588.25,587.75,587.75,67,173,240.00
02/18/2009,04:41,588.00,588.50,588.00,588.50,231,0,231.00
02/18/2009,04:42,588.50,588.75,588.50,588.50,7,4,11.00
02/18/2009,04:43,588.25,588.25,588.00,588.00,20,200,220.00
02/18/2009,04:44,588.00,588.50,588.00,588.50,101,2,103.00
02/18/2009,04:45,588.75,589.25,588.75,589.00,81,19,100.00
02/18/2009,04:46,589.25,589.25,589.00,589.00,2,108,110.00
02/18/2009,04:47,589.00,589.00,588.75,589.00,176,37,213.00
02/18/2009,04:48,589.00,589.00,588.50,588.75,10,74,84.00
02/18/2009,04:49,588.75,588.75,588.25,588.25,39,201,240.00
02/18/2009,04:50,588.25,588.50,588.00,588.00,16,123,139.00
02/18/2009,04:51,588.00,588.00,588.00,588.00,0,203,203.00
02/18/2009,04:52,588.00,588.50,588.00,588.50,23,16,39.00
02/18/2009,04:53,588.25,588.25,588.25,588.25,0,27,27.00
02/18/2009,04:54,588.50,589.25,588.25,589.00,474,184,658.00
02/18/2009,04:55,589.00,590.25,589.00,590.00,461,76,537.00
02/18/2009,04:56,589.75,590.00,589.25,589.25,37,202,239.00
02/18/2009,04:57,589.50,589.75,589.00,589.25,285,217,502.00
02/18/2009,04:58,589.00,589.25,588.75,589.00,21,44,65.00
02/18/2009,04:59,589.00,589.25,589.00,589.25,26,4,30.00
02/18/2009,05:00,589.00,589.25,589.00,589.25,125,3,128.00
02/18/2009,05:01,589.25,589.25,588.50,588.75,324,603,927.00
02/18/2009,05:02,588.75,588.75,588.25,588.50,92,214,306.00
02/18/2009,05:03,588.50,588.50,587.75,588.00,142,305,447.00
02/18/2009,05:04,588.00,588.25,587.50,587.50,22,311,333.00
02/18/2009,05:05,587.50,587.75,587.25,587.25,114,272,386.00
02/18/2009,05:06,587.00,588.00,587.00,588.00,297,24,321.00
02/18/2009,05:07,588.00,588.00,587.75,588.00,114,23,137.00
02/18/2009,05:08,588.25,588.50,588.00,588.50,256,10,266.00
02/18/2009,05:09,588.25,588.75,588.25,588.50,117,52,169.00
02/18/2009,05:10,588.50,588.75,588.25,588.50,18,59,77.00
02/18/2009,05:11,588.25,588.50,588.25,588.50,38,12,50.00
02/18/2009,05:12,588.50,588.75,588.50,588.75,153,14,167.00
02/18/2009,05:13,588.50,588.75,588.50,588.75,2,3,5.00
02/18/2009,05:14,588.75,588.75,588.25,588.75,67,58,125.00
02/18/2009,05:15,588.75,588.75,588.50,588.50,20,5,25.00
02/18/2009,05:16,588.50,588.50,588.25,588.50,144,25,169.00
02/18/2009,05:17,588.25,588.25,587.75,588.00,27,614,641.00
02/18/2009,05:18,588.00,588.00,587.75,588.00,430,141,571.00
02/18/2009,05:19,588.00,588.00,587.75,588.00,51,38,89.00
02/18/2009,05:20,588.00,588.00,587.75,588.00,24,211,235.00
02/18/2009,05:21,588.00,588.00,587.75,587.75,6,237,243.00
02/18/2009,05:22,587.75,588.50,587.75,588.50,195,381,576.00
02/18/2009,05:23,588.25,588.75,588.25,588.75,164,10,174.00
02/18/2009,05:24,588.75,589.00,588.75,588.75,79,39,118.00
02/18/2009,05:25,588.50,588.50,588.00,588.00,3,301,304.00
02/18/2009,05:26,588.00,588.75,588.00,588.50,80,279,359.00
02/18/2009,05:27,588.50,589.00,588.50,588.75,160,70,230.00
02/18/2009,05:28,588.75,588.75,588.50,588.75,26,1,27.00
02/18/2009,05:29,588.75,588.75,588.50,588.50,19,9,28.00
02/18/2009,05:30,588.75,588.75,588.25,588.50,57,102,159.00
02/18/2009,05:31,588.50,588.75,588.50,588.75,149,24,173.00
02/18/2009,05:32,588.75,588.75,588.00,588.25,93,180,273.00
02/18/2009,05:33,588.25,588.25,588.00,588.00,102,73,175.00
02/18/2009,05:34,588.25,588.25,587.75,587.75,62,61,123.00
02/18/2009,05:35,587.75,588.00,587.00,587.00,26,228,254.00
02/18/2009,05:36,587.00,587.50,587.00,587.25,77,355,432.00
02/18/2009,05:37,587.25,587.75,587.25,587.50,95,41,136.00
02/18/2009,05:38,587.75,587.75,587.25,587.25,13,105,118.00
02/18/2009,05:39,587.25,587.25,586.75,587.00,43,149,192.00
02/18/2009,05:40,587.25,587.25,587.00,587.00,2,189,191.00
02/18/2009,05:41,587.25,588.00,587.00,587.50,182,91,273.00
02/18/2009,05:42,587.50,587.75,587.25,587.50,25,86,111.00
02/18/2009,05:43,587.75,588.00,587.75,588.00,139,15,154.00
02/18/2009,05:44,588.00,588.00,587.00,587.00,33,406,439.00
02/18/2009,05:45,587.25,587.25,586.75,587.00,145,449,594.00
02/18/2009,05:46,587.00,587.25,587.00,587.25,51,363,414.00
02/18/2009,05:47,587.25,587.25,586.75,586.75,14,168,182.00
02/18/2009,05:48,586.75,587.25,586.75,587.00,195,158,353.00
02/18/2009,05:49,587.25,587.50,587.25,587.25,174,51,225.00
02/18/2009,05:50,587.25,587.25,587.00,587.25,3,42,45.00
02/18/2009,05:51,587.25,587.50,586.75,586.75,41,72,113.00
02/18/2009,05:52,587.00,587.50,586.50,587.25,601,283,884.00
02/18/2009,05:53,587.00,587.25,586.75,586.75,1,113,114.00
02/18/2009,05:54,587.00,587.25,586.75,586.75,106,64,170.00
02/18/2009,05:55,587.00,587.25,586.75,587.00,191,53,244.00
02/18/2009,05:56,587.00,587.25,586.75,587.25,300,43,343.00
02/18/2009,05:57,587.25,587.75,587.00,587.50,428,63,491.00
02/18/2009,05:58,587.75,588.00,587.50,588.00,189,5,194.00
02/18/2009,05:59,588.00,588.00,587.25,587.25,2,281,283.00
02/18/2009,06:00,587.00,587.25,586.75,586.75,378,299,677.00
02/18/2009,06:01,587.00,587.25,586.75,586.75,16,327,343.00
02/18/2009,06:02,586.75,588.25,586.75,587.75,690,193,883.00
02/18/2009,06:03,588.00,588.00,587.50,587.75,147,115,262.00
02/18/2009,06:04,587.50,588.25,587.50,588.00,380,168,548.00
02/18/2009,06:05,588.00,588.50,588.00,588.25,344,30,374.00
02/18/2009,06:06,588.50,588.50,588.00,588.25,308,116,424.00
02/18/2009,06:07,588.50,588.50,588.25,588.50,234,42,276.00
02/18/2009,06:08,588.50,588.75,588.25,588.25,60,247,307.00
02/18/2009,06:09,588.50,588.50,588.25,588.50,244,613,857.00
02/18/2009,06:10,588.50,588.75,588.25,588.25,370,78,448.00
02/18/2009,06:11,588.25,588.50,588.25,588.50,140,108,248.00
02/18/2009,06:12,588.50,588.75,588.25,588.75,109,69,178.00
02/18/2009,06:13,588.50,589.00,588.50,588.75,259,83,342.00
02/18/2009,06:14,588.75,589.00,588.75,589.00,513,62,575.00
02/18/2009,06:15,589.00,589.25,588.75,589.25,249,81,330.00
02/18/2009,06:16,589.25,589.25,588.50,589.00,283,324,607.00
02/18/2009,06:17,589.00,589.00,588.50,589.00,197,211,408.00
02/18/2009,06:18,588.75,588.75,588.50,588.50,91,242,333.00
02/18/2009,06:19,588.75,588.75,588.50,588.50,234,66,300.00
02/18/2009,06:20,588.50,588.75,588.50,588.75,99,69,168.00
02/18/2009,06:21,588.75,589.00,588.50,588.75,88,39,127.00
02/18/2009,06:22,589.00,589.00,588.50,588.75,87,103,190.00
02/18/2009,06:23,588.75,588.75,588.50,588.50,39,185,224.00
02/18/2009,06:24,588.75,588.75,588.50,588.75,29,222,251.00
02/18/2009,06:25,588.75,588.75,588.50,588.75,48,187,235.00
02/18/2009,06:26,588.75,589.00,588.50,589.00,234,4,238.00
02/18/2009,06:27,588.75,589.00,587.75,588.25,148,1198,1346.00
02/18/2009,06:28,588.25,589.25,588.00,588.75,831,91,922.00
02/18/2009,06:29,588.75,588.75,588.25,588.25,109,216,325.00
02/18/2009,06:30,588.25,588.75,587.75,588.25,312,532,844.00
02/18/2009,06:31,588.50,589.00,587.25,588.50,1132,1155,2287.00
02/18/2009,06:32,588.25,588.50,587.50,587.75,249,631,880.00
02/18/2009,06:33,587.75,588.25,587.75,588.25,276,211,487.00
02/18/2009,06:34,588.25,588.50,587.75,588.25,515,220,735.00
02/18/2009,06:35,588.25,589.00,588.00,589.00,840,30,870.00
02/18/2009,06:36,589.00,589.25,588.75,589.25,250,123,373.00
02/18/2009,06:37,589.00,589.50,589.00,589.00,194,83,277.00
02/18/2009,06:38,589.25,589.50,589.00,589.50,174,14,188.00
02/18/2009,06:39,589.50,589.75,589.25,589.50,354,83,437.00
02/18/2009,06:40,589.50,589.75,589.00,589.25,368,360,728.00
02/18/2009,06:41,589.25,590.25,589.25,589.75,801,411,1212.00
02/18/2009,06:42,589.75,590.25,589.50,590.25,644,502,1146.00
02/18/2009,06:43,590.00,590.25,589.75,590.00,67,348,415.00
02/18/2009,06:44,590.00,590.25,589.75,589.75,127,319,446.00
02/18/2009,06:45,590.00,590.25,589.75,590.00,108,74,182.00
02/18/2009,06:46,590.00,590.00,588.75,589.00,219,922,1141.00
02/18/2009,06:47,589.25,589.75,589.00,589.00,262,759,1021.00
02/18/2009,06:48,589.25,590.25,589.00,590.00,363,130,493.00
02/18/2009,06:49,590.00,591.25,590.00,590.75,1343,251,1594.00
02/18/2009,06:50,591.00,591.00,590.00,590.25,504,1032,1536.00
02/18/2009,06:51,590.25,591.25,590.25,591.00,447,120,567.00
02/18/2009,06:52,591.00,591.00,590.50,590.75,139,210,349.00
02/18/2009,06:53,590.75,591.00,590.50,590.50,91,102,193.00
02/18/2009,06:54,590.75,591.00,590.25,590.25,71,379,450.00
02/18/2009,06:55,590.50,590.50,590.25,590.25,12,112,124.00
02/18/2009,06:56,590.50,590.50,589.50,589.50,197,673,870.00
02/18/2009,06:57,589.50,590.00,589.50,590.00,202,91,293.00
02/18/2009,06:58,589.75,590.50,589.75,590.25,522,102,624.00
02/18/2009,06:59,590.50,591.00,590.25,590.50,205,205,410.00
02/18/2009,07:00,590.25,591.00,590.25,591.00,310,27,337.00
02/18/2009,07:01,591.00,591.50,589.75,591.00,1997,1489,3486.00
02/18/2009,07:02,591.00,592.00,590.50,591.75,1804,1305,3109.00
02/18/2009,07:03,592.00,592.25,591.50,592.00,1079,622,1701.00
02/18/2009,07:04,592.00,593.75,591.75,593.00,3939,4117,8056.00
02/18/2009,07:05,593.00,593.25,592.25,592.75,791,947,1738.00
02/18/2009,07:06,593.00,593.50,592.75,593.25,794,481,1275.00
02/18/2009,07:07,593.25,594.00,593.00,593.50,1096,675,1771.00
02/18/2009,07:08,593.75,594.00,593.25,593.50,538,624,1162.00
02/18/2009,07:09,593.75,594.25,593.50,593.50,1641,777,2418.00
02/18/2009,07:10,593.50,593.75,591.75,592.50,558,1843,2401.00
02/18/2009,07:11,592.50,593.00,591.75,592.00,686,1135,1821.00
02/18/2009,07:12,592.00,592.25,591.75,592.00,150,343,493.00
02/18/2009,07:13,591.75,592.00,591.25,591.25,149,446,595.00
02/18/2009,07:14,591.50,592.25,591.25,592.00,287,168,455.00
02/18/2009,07:15,592.00,592.50,590.75,590.75,427,1440,1867.00
02/18/2009,07:16,590.75,591.50,590.75,591.25,784,339,1123.00
02/18/2009,07:17,591.50,591.50,591.00,591.25,317,888,1205.00
02/18/2009,07:18,591.25,591.25,590.50,590.50,172,699,871.00
02/18/2009,07:19,590.75,591.25,590.25,591.00,408,451,859.00
02/18/2009,07:20,591.25,591.50,591.00,591.25,287,294,581.00
02/18/2009,07:21,591.25,592.00,591.00,591.75,506,267,773.00
02/18/2009,07:22,591.75,592.00,591.00,591.50,635,573,1208.00
02/18/2009,07:23,591.50,591.75,591.00,591.00,139,373,512.00
02/18/2009,07:24,591.00,591.75,591.00,591.75,255,237,492.00
02/18/2009,07:25,591.50,591.75,591.00,591.50,58,447,505.00
02/18/2009,07:26,591.25,592.00,591.25,591.75,388,89,477.00
02/18/2009,07:27,591.75,591.75,591.00,591.25,211,409,620.00
02/18/2009,07:28,591.25,591.75,591.00,591.75,824,95,919.00
02/18/2009,07:29,591.75,592.00,591.25,591.50,538,360,898.00
02/18/2009,07:30,591.50,591.75,591.00,591.00,398,620,1018.00
02/18/2009,07:31,591.00,591.50,589.75,590.00,5641,7420,13061.00
02/18/2009,07:32,590.25,590.25,588.75,589.25,3944,5512,9456.00
02/18/2009,07:33,589.25,589.50,588.50,589.50,3882,3937,7819.00
02/18/2009,07:34,589.50,589.50,588.25,588.25,2476,6333,8809.00
02/18/2009,07:35,588.25,589.00,587.75,588.50,5136,4080,9216.00
02/18/2009,07:36,588.50,590.25,588.00,590.00,6555,3396,9951.00
02/18/2009,07:37,590.25,590.25,587.00,587.25,3122,8328,11450.00
02/18/2009,07:38,587.25,588.00,587.00,587.25,2718,3446,6164.00
02/18/2009,07:39,587.25,588.25,586.50,588.25,5567,3552,9119.00
02/18/2009,07:40,588.25,588.25,586.50,587.00,4223,7068,11291.00
02/18/2009,07:41,587.00,588.00,586.00,587.25,5549,5368,10917.00
02/18/2009,07:42,587.50,587.75,586.25,587.25,4204,4889,9093.00
02/18/2009,07:43,587.50,588.50,587.00,588.50,5380,3872,9252.00
02/18/2009,07:44,588.50,588.50,587.00,588.25,2816,5180,7996.00
02/18/2009,07:45,588.00,590.25,587.75,590.00,5947,2567,8514.00
02/18/2009,07:46,590.00,591.25,589.00,589.25,5216,5250,10466.00
02/18/2009,07:47,589.25,590.50,589.25,589.75,5497,3530,9027.00
02/18/2009,07:48,589.75,590.50,589.25,590.00,2134,1986,4120.00
02/18/2009,07:49,590.00,590.00,588.75,588.75,1204,2681,3885.00
02/18/2009,07:50,588.75,589.00,587.50,588.00,3348,4288,7636.00
02/18/2009,07:51,588.00,588.25,586.25,586.50,3217,9586,12803.00
02/18/2009,07:52,586.25,587.00,585.75,585.75,4888,4316,9204.00
02/18/2009,07:53,585.75,588.25,585.75,587.00,6919,4952,11871.00
02/18/2009,07:54,587.00,588.75,587.00,587.50,4132,4325,8457.00
02/18/2009,07:55,587.50,588.00,586.50,586.75,3383,3212,6595.00
02/18/2009,07:56,586.75,588.25,586.75,587.75,3261,2442,5703.00
02/18/2009,07:57,587.50,587.75,585.25,585.75,2971,6761,9732.00
02/18/2009,07:58,586.00,586.00,584.50,584.75,4102,5999,10101.00
02/18/2009,07:59,584.75,585.25,584.00,584.25,3537,7165,10702.00
02/18/2009,08:00,584.25,584.50,583.00,583.50,6314,7919,14233.00
02/18/2009,08:01,583.50,584.00,582.75,583.75,6457,7376,13833.00
02/18/2009,08:02,583.50,584.75,583.50,584.50,5852,6031,11883.00
02/18/2009,08:03,584.25,585.00,584.25,584.75,2785,2689,5474.00
02/18/2009,08:04,584.75,585.00,583.00,583.25,2532,4827,7359.00
02/18/2009,08:05,583.50,583.50,581.25,581.75,5123,11400,16523.00
02/18/2009,08:06,581.75,582.00,580.50,581.25,6077,8287,14364.00
02/18/2009,08:07,581.25,581.75,580.75,581.25,4207,3914,8121.00
02/18/2009,08:08,581.25,581.50,580.75,581.25,1557,1547,3104.00
02/18/2009,08:09,581.25,582.00,579.00,579.00,7704,11301,19005.00
02/18/2009,08:10,579.25,579.25,578.25,578.75,7296,11427,18723.00
02/18/2009,08:11,578.50,578.75,576.00,577.00,10441,13352,23793.00
02/18/2009,08:12,576.75,577.75,576.00,577.00,6119,5344,11463.00
02/18/2009,08:13,576.75,578.75,576.75,578.25,8406,7334,15740.00
02/18/2009,08:14,578.25,578.75,577.75,577.75,3747,3821,7568.00
02/18/2009,08:15,577.75,578.75,576.50,577.00,6991,7601,14592.00
02/18/2009,08:16,577.00,578.75,576.50,578.25,6128,6058,12186.00
02/18/2009,08:17,578.50,579.50,577.50,579.50,6727,3393,10120.00
02/18/2009,08:18,579.25,579.75,578.25,578.50,4897,4978,9875.00
02/18/2009,08:19,578.75,579.75,577.50,578.75,7344,9726,17070.00
02/18/2009,08:20,578.75,579.00,577.00,577.75,4513,5523,10036.00
02/18/2009,08:21,577.75,581.00,577.50,580.25,10681,4153,14834.00
02/18/2009,08:22,580.25,580.75,579.50,580.25,3376,2997,6373.00
02/18/2009,08:23,580.00,581.00,579.75,580.75,3172,2484,5656.00
02/18/2009,08:24,580.75,581.50,580.50,580.75,5201,2428,7629.00
02/18/2009,08:25,581.00,581.00,580.50,580.75,2402,1871,4273.00
02/18/2009,08:26,580.75,581.00,579.50,580.50,3431,4243,7674.00
02/18/2009,08:27,580.50,580.75,579.50,579.75,2667,2406,5073.00
02/18/2009,08:28,579.75,581.25,579.75,581.25,4625,2343,6968.00
02/18/2009,08:29,581.25,581.50,580.75,580.75,1331,2096,3427.00
02/18/2009,08:30,580.75,581.75,580.25,581.00,5633,6019,11652.00
02/18/2009,08:31,580.75,583.00,580.75,582.75,8289,3902,12191.00
02/18/2009,08:32,582.75,585.00,582.25,584.25,13975,7674,21649.00
02/18/2009,08:33,584.00,584.25,583.50,584.00,3654,3102,6756.00
02/18/2009,08:34,583.75,584.00,583.00,583.50,1521,2719,4240.00
02/18/2009,08:35,583.75,584.25,583.25,584.25,3115,1894,5009.00
02/18/2009,08:36,584.25,584.50,583.00,583.75,6002,7098,13100.00
02/18/2009,08:37,583.50,583.75,582.25,582.50,1955,3496,5451.00
02/18/2009,08:38,582.75,583.00,582.25,582.25,1835,2894,4729.00
02/18/2009,08:39,582.50,584.25,582.00,583.75,4199,2499,6698.00
02/18/2009,08:40,583.75,583.75,582.00,582.50,4025,3658,7683.00
02/18/2009,08:41,582.25,583.75,582.25,583.50,3078,1598,4676.00
02/18/2009,08:42,583.50,584.25,582.75,583.00,1921,2094,4015.00
02/18/2009,08:43,583.25,584.25,582.25,583.00,2120,2305,4425.00
02/18/2009,08:44,583.25,584.50,582.75,584.25,4430,2011,6441.00
02/18/2009,08:45,584.50,584.50,582.50,582.75,3174,4775,7949.00
02/18/2009,08:46,582.75,584.25,582.25,584.25,3132,3315,6447.00
02/18/2009,08:47,584.25,586.00,583.75,585.25,9008,3790,12798.00
02/18/2009,08:48,585.00,585.25,584.25,584.50,2412,2242,4654.00
02/18/2009,08:49,584.50,585.25,583.50,583.75,2746,3748,6494.00
02/18/2009,08:50,583.50,583.75,582.50,583.25,2471,3478,5949.00
02/18/2009,08:51,583.25,583.50,582.75,583.00,1378,2523,3901.00
02/18/2009,08:52,583.25,583.75,583.00,583.50,3399,1250,4649.00
02/18/2009,08:53,583.75,584.00,582.00,582.50,2176,4289,6465.00
02/18/2009,08:54,582.50,583.00,582.00,582.25,4351,3335,7686.00
02/18/2009,08:55,582.25,583.75,582.25,582.50,3584,2519,6103.00
02/18/2009,08:56,582.25,582.75,581.50,581.75,3083,4436,7519.00
02/18/2009,08:57,581.75,582.00,580.50,581.00,2905,5816,8721.00
02/18/2009,08:58,581.00,581.75,580.50,581.75,1903,1528,3431.00
02/18/2009,08:59,581.75,582.75,581.75,582.75,3807,2254,6061.00
02/18/2009,09:00,582.50,583.25,581.75,582.00,3444,4288,7732.00
02/18/2009,09:01,581.75,582.50,580.75,581.00,1672,3084,4756.00
02/18/2009,09:02,581.00,581.25,580.50,581.00,1573,1244,2817.00
02/18/2009,09:03,581.00,581.50,580.25,580.50,1220,3796,5016.00
02/18/2009,09:04,580.50,580.50,579.75,579.75,1600,4253,5853.00
02/18/2009,09:05,579.75,581.00,579.75,580.75,2277,1020,3297.00
02/18/2009,09:06,580.75,581.25,580.25,581.00,1161,1575,2736.00
02/18/2009,09:07,581.00,581.25,580.25,581.00,1954,3397,5351.00
02/18/2009,09:08,581.00,581.25,580.50,581.25,2087,2267,4354.00
02/18/2009,09:09,581.25,581.75,580.75,581.00,1955,1020,2975.00
02/18/2009,09:10,581.00,582.50,580.75,582.25,3677,3394,7071.00
02/18/2009,09:11,582.25,583.25,581.75,583.25,3225,864,4089.00
02/18/2009,09:12,583.25,584.25,583.25,583.75,2761,1817,4578.00
02/18/2009,09:13,583.75,584.00,583.00,583.75,1741,2985,4726.00
02/18/2009,09:14,583.75,584.25,583.00,583.25,3394,3313,6707.00
02/18/2009,09:15,583.00,584.00,583.00,583.75,1524,1357,2881.00
02/18/2009,09:16,584.00,586.50,583.75,585.50,10200,4038,14238.00
02/18/2009,09:17,585.75,586.00,585.00,585.25,1880,2464,4344.00
02/18/2009,09:18,585.25,586.00,584.75,585.50,3970,3401,7371.00
02/18/2009,09:19,585.50,586.25,585.25,585.50,3264,2583,5847.00
02/18/2009,09:20,585.50,585.75,584.75,585.00,1926,1922,3848.00
02/18/2009,09:21,585.00,587.25,584.75,586.75,6067,2783,8850.00
02/18/2009,09:22,586.75,587.00,586.00,586.50,3553,5941,9494.00
02/18/2009,09:23,586.25,588.00,586.25,587.50,7095,4575,11670.00
02/18/2009,09:24,587.50,588.25,587.50,587.50,5401,6500,11901.00
02/18/2009,09:25,587.50,589.50,587.50,589.00,11977,6299,18276.00
02/18/2009,09:26,589.25,589.25,587.75,588.00,1975,4218,6193.00
02/18/2009,09:27,588.00,589.50,587.50,589.25,6792,2840,9632.00
02/18/2009,09:28,589.25,590.00,588.75,589.50,3957,3024,6981.00
02/18/2009,09:29,589.25,589.50,588.00,588.75,1460,4370,5830.00
02/18/2009,09:30,588.50,589.25,588.25,588.25,2696,2499,5195.00
02/18/2009,09:31,588.25,588.75,588.25,588.50,1465,2718,4183.00
02/18/2009,09:32,588.50,589.00,588.00,588.00,866,1923,2789.00
02/18/2009,09:33,588.00,588.25,587.50,587.75,1805,2481,4286.00
02/18/2009,09:34,587.50,588.00,586.75,586.75,672,3891,4563.00
02/18/2009,09:35,586.75,587.75,586.75,587.75,2924,1138,4062.00
02/18/2009,09:36,587.75,588.50,587.25,588.25,3284,2537,5821.00
02/18/2009,09:37,588.25,588.50,587.50,587.75,2652,2312,4964.00
02/18/2009,09:38,587.75,588.25,587.25,587.75,1007,1343,2350.00
02/18/2009,09:39,587.75,588.00,587.50,587.75,1123,521,1644.00
02/18/2009,09:40,587.75,588.75,587.75,588.25,1371,547,1918.00
02/18/2009,09:41,588.50,588.50,587.00,587.75,1517,3462,4979.00
02/18/2009,09:42,587.50,588.50,587.25,588.50,3188,1840,5028.00
02/18/2009,09:43,588.50,590.00,588.50,589.75,6098,2787,8885.00
02/18/2009,09:44,589.50,590.75,589.50,590.50,4501,2251,6752.00
02/18/2009,09:45,590.50,591.00,589.75,590.75,3346,3643,6989.00
02/18/2009,09:46,590.75,591.00,589.75,590.00,2830,2329,5159.00
02/18/2009,09:47,590.00,590.25,589.50,589.75,1844,3981,5825.00
02/18/2009,09:48,589.75,590.25,589.50,589.50,872,559,1431.00
02/18/2009,09:49,589.75,590.50,589.50,589.50,1163,899,2062.00
02/18/2009,09:50,589.75,589.75,587.75,588.00,601,4187,4788.00
02/18/2009,09:51,588.00,588.00,586.75,587.50,1886,3053,4939.00
02/18/2009,09:52,587.50,588.75,587.50,588.00,1420,1555,2975.00
02/18/2009,09:53,588.00,588.50,587.00,587.25,1189,3490,4679.00
02/18/2009,09:54,587.00,587.50,586.75,587.25,980,1458,2438.00
02/18/2009,09:55,587.50,588.00,587.25,587.75,802,1141,1943.00
02/18/2009,09:56,587.75,588.50,587.25,588.50,1523,1143,2666.00
02/18/2009,09:57,588.50,589.50,588.25,589.25,1967,434,2401.00
02/18/2009,09:58,589.25,589.50,588.50,589.25,1242,1136,2378.00
02/18/2009,09:59,589.25,589.75,588.75,589.50,1658,944,2602.00
02/18/2009,10:00,589.75,589.75,587.75,588.00,1560,2756,4316.00
02/18/2009,10:01,588.25,588.25,587.00,587.50,2648,2425,5073.00
02/18/2009,10:02,587.75,588.25,587.25,587.75,2635,1173,3808.00
02/18/2009,10:03,588.00,588.25,587.50,588.00,1563,3450,5013.00
02/18/2009,10:04,588.00,588.75,587.75,588.25,2030,3026,5056.00
02/18/2009,10:05,588.50,590.25,588.25,589.50,4039,2049,6088.00
02/18/2009,10:06,589.50,590.00,589.00,589.25,2476,2126,4602.00
02/18/2009,10:07,589.00,590.00,588.75,589.50,2324,444,2768.00
02/18/2009,10:08,589.50,590.00,589.25,590.00,806,825,1631.00
02/18/2009,10:09,590.00,590.50,589.25,590.50,3130,2759,5889.00
02/18/2009,10:10,590.50,591.75,590.25,591.25,8763,4141,12904.00
02/18/2009,10:11,591.50,592.75,591.25,592.75,5033,3188,8221.00
02/18/2009,10:12,592.50,592.75,592.25,592.50,2857,3131,5988.00
02/18/2009,10:13,592.50,592.75,591.75,591.75,774,3062,3836.00
02/18/2009,10:14,591.75,592.00,590.50,591.00,1237,2907,4144.00
02/18/2009,10:15,590.75,591.25,590.25,591.00,1216,1005,2221.00
02/18/2009,10:16,590.75,591.75,590.75,590.75,2783,2593,5376.00
02/18/2009,10:17,591.00,591.50,590.25,590.50,2729,3865,6594.00
02/18/2009,10:18,590.50,591.25,589.75,590.25,3215,3426,6641.00
02/18/2009,10:19,590.25,590.50,589.50,590.25,1229,2426,3655.00
02/18/2009,10:20,590.25,590.25,589.25,589.75,671,1193,1864.00
02/18/2009,10:21,589.75,590.25,589.25,590.25,1245,1575,2820.00
02/18/2009,10:22,590.25,590.75,590.00,590.50,2381,1090,3471.00
02/18/2009,10:23,590.50,590.75,589.75,590.75,1108,1616,2724.00
02/18/2009,10:24,590.75,591.00,590.00,590.25,640,701,1341.00
02/18/2009,10:25,590.25,590.50,589.50,589.50,1177,1549,2726.00
02/18/2009,10:26,589.50,590.00,589.25,589.25,1897,1891,3788.00
02/18/2009,10:27,589.25,589.75,588.50,588.75,372,2017,2389.00
02/18/2009,10:28,588.50,588.75,587.00,587.75,2874,6224,9098.00
02/18/2009,10:29,587.75,588.50,587.50,588.00,1704,1694,3398.00
02/18/2009,10:30,588.25,588.50,587.75,588.25,774,772,1546.00
02/18/2009,10:31,588.25,589.25,588.00,588.50,1499,818,2317.00
02/18/2009,10:32,588.50,589.25,588.25,588.75,1723,1958,3681.00
02/18/2009,10:33,588.50,589.25,588.50,589.25,625,383,1008.00
02/18/2009,10:34,589.00,589.50,587.75,588.00,1773,2396,4169.00
02/18/2009,10:35,588.00,588.25,586.00,586.25,2698,7696,10394.00
02/18/2009,10:36,586.50,586.75,586.00,586.75,2291,1676,3967.00
02/18/2009,10:37,586.75,586.75,586.25,586.25,1084,518,1602.00
02/18/2009,10:38,586.25,586.75,586.00,586.75,2212,1119,3331.00
02/18/2009,10:39,586.75,587.50,586.00,586.00,2481,4302,6783.00
02/18/2009,10:40,586.00,586.25,584.50,584.75,3550,6521,10071.00
02/18/2009,10:41,585.00,585.25,584.50,585.25,2829,1595,4424.00
02/18/2009,10:42,585.25,585.75,584.75,585.75,1850,1021,2871.00
02/18/2009,10:43,585.75,586.00,585.25,585.75,2722,1336,4058.00
02/18/2009,10:44,585.50,586.50,585.50,586.25,911,902,1813.00
02/18/2009,10:45,586.25,586.75,586.00,586.75,769,731,1500.00
02/18/2009,10:46,586.75,586.75,586.00,586.25,1122,1817,2939.00
02/18/2009,10:47,586.25,586.75,586.00,586.75,458,241,699.00
02/18/2009,10:48,586.75,587.00,586.00,586.75,1799,940,2739.00
02/18/2009,10:49,586.50,587.25,586.25,586.50,2155,2003,4158.00
02/18/2009,10:50,586.50,586.75,584.75,584.75,1110,3531,4641.00
02/18/2009,10:51,584.75,585.50,584.50,585.00,2349,1339,3688.00
02/18/2009,10:52,585.00,585.25,584.25,584.75,1907,3697,5604.00
02/18/2009,10:53,584.75,584.75,583.75,584.50,4220,4760,8980.00
02/18/2009,10:54,584.75,584.75,584.25,584.75,776,1610,2386.00
02/18/2009,10:55,584.50,586.50,584.50,586.50,6198,1992,8190.00
02/18/2009,10:56,586.50,588.25,586.00,588.00,4522,2847,7369.00
02/18/2009,10:57,587.75,588.25,587.00,587.50,3742,3929,7671.00
02/18/2009,10:58,587.50,587.50,587.00,587.50,1242,1131,2373.00
02/18/2009,10:59,587.25,587.50,586.50,586.50,216,1047,1263.00
02/18/2009,11:00,586.50,588.00,586.50,587.75,1528,633,2161.00
02/18/2009,11:01,587.50,587.75,587.00,587.50,1389,1147,2536.00
02/18/2009,11:02,587.50,589.75,587.00,589.75,5975,2686,8661.00
02/18/2009,11:03,589.75,590.00,588.25,588.50,2305,2914,5219.00
02/18/2009,11:04,588.50,588.75,587.25,587.25,1414,2443,3857.00
02/18/2009,11:05,587.25,587.50,585.25,586.50,2910,4748,7658.00
02/18/2009,11:06,586.25,588.00,586.25,587.50,2134,1957,4091.00
02/18/2009,11:07,587.50,587.75,585.75,586.00,3159,5144,8303.00
02/18/2009,11:08,585.75,586.75,585.75,586.25,1293,1996,3289.00
02/18/2009,11:09,586.25,586.50,584.75,585.25,1142,2434,3576.00
02/18/2009,11:10,585.50,586.00,585.00,585.75,942,596,1538.00
02/18/2009,11:11,585.75,586.00,585.25,585.75,899,1295,2194.00
02/18/2009,11:12,585.75,586.25,585.25,585.50,1723,2624,4347.00
02/18/2009,11:13,585.50,586.00,585.25,586.00,1862,802,2664.00
02/18/2009,11:14,586.00,586.50,586.00,586.50,1149,315,1464.00
02/18/2009,11:15,586.50,587.00,586.00,586.75,1103,687,1790.00
02/18/2009,11:16,586.75,586.75,586.00,586.25,2363,3034,5397.00
02/18/2009,11:17,586.25,586.25,585.00,585.50,678,2016,2694.00
02/18/2009,11:18,585.50,586.00,585.25,585.75,1029,839,1868.00
02/18/2009,11:19,586.00,586.75,585.25,585.50,1833,2152,3985.00
02/18/2009,11:20,585.50,585.50,583.00,583.25,2481,6969,9450.00
02/18/2009,11:21,583.00,583.75,582.25,583.75,4430,3877,8307.00
02/18/2009,11:22,583.75,583.75,583.00,583.50,1965,2827,4792.00
02/18/2009,11:23,583.50,584.00,582.50,583.50,3026,1865,4891.00
02/18/2009,11:24,583.50,584.25,583.25,583.75,3410,2461,5871.00
02/18/2009,11:25,583.75,584.00,583.00,583.25,1982,2990,4972.00
02/18/2009,11:26,583.50,585.00,583.25,584.50,3201,1522,4723.00
02/18/2009,11:27,584.50,585.00,584.25,584.75,2289,1774,4063.00
02/18/2009,11:28,585.00,585.00,584.25,585.00,939,780,1719.00
02/18/2009,11:29,585.00,585.00,584.25,584.75,1133,1813,2946.00
02/18/2009,11:30,584.50,585.00,584.25,584.75,817,1123,1940.00
02/18/2009,11:31,584.75,585.00,584.25,584.75,671,567,1238.00
02/18/2009,11:32,585.00,585.00,583.75,584.25,1189,1102,2291.00
02/18/2009,11:33,584.25,584.50,583.00,583.50,3392,3530,6922.00
02/18/2009,11:34,583.50,584.25,583.25,584.00,1007,844,1851.00
02/18/2009,11:35,584.00,584.50,583.75,584.25,602,451,1053.00
02/18/2009,11:36,584.25,584.75,583.50,584.50,2385,1287,3672.00
02/18/2009,11:37,584.50,584.75,583.25,583.75,1571,4662,6233.00
02/18/2009,11:38,583.75,584.00,583.50,583.75,2682,1756,4438.00
02/18/2009,11:39,583.75,584.00,582.75,582.75,1096,3193,4289.00
02/18/2009,11:40,582.75,582.75,581.00,581.50,2966,8046,11012.00
02/18/2009,11:41,581.25,581.50,581.00,581.00,2426,3330,5756.00
02/18/2009,11:42,581.25,581.25,580.25,581.00,3174,3473,6647.00
02/18/2009,11:43,581.00,581.75,580.75,581.75,2339,1816,4155.00
02/18/2009,11:44,581.50,581.75,581.00,581.25,2927,2646,5573.00
02/18/2009,11:45,581.25,581.75,581.25,581.75,816,670,1486.00
02/18/2009,11:46,581.50,582.50,580.75,582.50,3673,1960,5633.00
02/18/2009,11:47,582.50,582.75,581.50,582.00,2515,1384,3899.00
02/18/2009,11:48,582.25,582.75,582.00,582.25,2514,854,3368.00
02/18/2009,11:49,582.25,582.25,581.50,582.00,716,1659,2375.00
02/18/2009,11:50,581.75,582.00,581.50,581.50,386,256,642.00
02/18/2009,11:51,581.50,581.75,580.50,581.50,2579,3804,6383.00
02/18/2009,11:52,581.25,581.75,580.50,581.00,1060,3147,4207.00
02/18/2009,11:53,581.00,581.25,580.50,581.25,1570,1323,2893.00
02/18/2009,11:54,581.25,581.50,580.25,580.25,1006,2217,3223.00
02/18/2009,11:55,580.25,581.75,580.25,581.50,3019,1365,4384.00
02/18/2009,11:56,581.75,582.50,581.25,582.25,2791,1018,3809.00
02/18/2009,11:57,582.25,583.00,581.75,582.25,3257,3450,6707.00
02/18/2009,11:58,582.25,582.50,581.50,581.75,3082,2473,5555.00
02/18/2009,11:59,581.75,582.00,581.25,582.00,2405,2323,4728.00
02/18/2009,12:00,582.00,582.25,581.50,582.00,977,1239,2216.00
02/18/2009,12:01,582.00,582.25,580.00,580.50,1713,3575,5288.00
02/18/2009,12:02,580.50,582.25,580.00,582.00,5207,3257,8464.00
02/18/2009,12:03,582.00,582.50,581.25,581.50,1317,1983,3300.00
02/18/2009,12:04,581.50,583.75,581.50,583.25,4226,2570,6796.00
02/18/2009,12:05,583.25,583.50,581.75,582.75,1051,2050,3101.00
02/18/2009,12:06,582.50,583.25,582.25,583.25,1443,627,2070.00
02/18/2009,12:07,583.00,583.50,582.75,583.00,1148,1981,3129.00
02/18/2009,12:08,582.75,583.25,582.25,582.50,829,1468,2297.00
02/18/2009,12:09,582.50,585.00,582.25,584.75,6508,2065,8573.00
02/18/2009,12:10,584.50,585.00,584.25,584.75,3120,1874,4994.00
02/18/2009,12:11,585.00,585.00,584.00,584.25,1204,1410,2614.00
02/18/2009,12:12,584.25,584.75,583.25,583.25,2369,4589,6958.00
02/18/2009,12:13,583.25,583.50,581.50,582.00,3854,5181,9035.00
02/18/2009,12:14,582.00,582.00,579.25,580.25,4922,8329,13251.00
02/18/2009,12:15,580.25,580.75,579.75,579.75,3116,3431,6547.00
02/18/2009,12:16,579.75,579.75,578.50,579.75,3213,6667,9880.00
02/18/2009,12:17,579.75,581.75,579.50,580.75,4343,3925,8268.00
02/18/2009,12:18,580.50,580.75,580.00,580.75,3782,1763,5545.00
02/18/2009,12:19,580.75,581.50,580.25,581.00,2673,1545,4218.00
02/18/2009,12:20,581.00,581.50,580.25,580.50,3141,3676,6817.00
02/18/2009,12:21,580.50,581.50,580.50,581.00,2436,935,3371.00
02/18/2009,12:22,581.25,582.75,581.00,582.25,2991,1171,4162.00
02/18/2009,12:23,582.50,582.50,581.50,581.50,991,1159,2150.00
02/18/2009,12:24,581.50,582.00,581.00,581.00,1025,1763,2788.00
02/18/2009,12:25,581.00,583.25,581.00,583.25,2740,671,3411.00
02/18/2009,12:26,583.25,583.25,581.50,582.25,1529,2218,3747.00
02/18/2009,12:27,582.00,582.50,580.50,581.50,2172,2586,4758.00
02/18/2009,12:28,581.50,584.00,581.00,583.50,4415,3177,7592.00
02/18/2009,12:29,583.50,583.75,583.00,583.25,883,1227,2110.00
02/18/2009,12:30,583.25,583.75,582.50,583.00,1862,1286,3148.00
02/18/2009,12:31,583.00,583.25,581.75,582.50,1612,4236,5848.00
02/18/2009,12:32,582.50,583.75,582.25,583.50,4004,3680,7684.00
02/18/2009,12:33,583.50,583.50,581.75,583.00,1900,1986,3886.00
02/18/2009,12:34,583.25,583.75,582.75,583.25,2088,3339,5427.00
02/18/2009,12:35,583.25,584.75,583.00,583.50,2990,3042,6032.00
02/18/2009,12:36,583.50,584.00,582.50,582.75,684,2410,3094.00
02/18/2009,12:37,583.00,583.00,581.75,581.75,608,2071,2679.00
02/18/2009,12:38,581.75,581.75,580.75,580.75,2611,4963,7574.00
02/18/2009,12:39,580.75,581.00,580.25,580.75,2447,3154,5601.00
02/18/2009,12:40,580.75,581.25,580.25,581.00,1899,3644,5543.00
02/18/2009,12:41,581.00,581.00,579.25,579.75,4309,6140,10449.00
02/18/2009,12:42,579.75,580.50,579.25,580.50,2178,1238,3416.00
02/18/2009,12:43,580.50,582.25,580.25,581.75,3178,2144,5322.00
02/18/2009,12:44,581.50,582.00,580.75,580.75,2776,2407,5183.00
02/18/2009,12:45,581.00,581.25,580.50,581.00,1127,889,2016.00
02/18/2009,12:46,581.00,581.50,581.00,581.25,1382,1413,2795.00
02/18/2009,12:47,581.25,581.75,580.75,581.75,583,289,872.00
02/18/2009,12:48,581.75,582.25,581.25,581.50,2287,2093,4380.00
02/18/2009,12:49,581.75,582.00,580.75,581.00,963,1373,2336.00
02/18/2009,12:50,581.00,581.25,580.25,580.75,1639,2125,3764.00
02/18/2009,12:51,580.50,581.50,580.50,581.50,2282,1499,3781.00
02/18/2009,12:52,581.25,581.75,581.00,581.50,777,250,1027.00
02/18/2009,12:53,581.25,581.50,580.00,580.25,738,1750,2488.00
02/18/2009,12:54,580.25,580.75,580.00,580.50,657,1079,1736.00
02/18/2009,12:55,580.25,581.00,580.25,580.50,923,992,1915.00
02/18/2009,12:56,580.50,581.00,579.00,581.00,4322,4731,9053.00
02/18/2009,12:57,581.00,583.25,580.75,582.75,6001,3390,9391.00
02/18/2009,12:58,583.00,585.75,582.75,585.50,10241,4490,14731.00
02/18/2009,12:59,585.50,585.75,584.25,584.75,2087,6161,8248.00
02/18/2009,13:00,584.50,586.00,583.75,586.00,5188,2479,7667.00
02/18/2009,13:01,586.00,586.50,584.50,585.00,4584,6048,10632.00
02/18/2009,13:02,585.00,586.50,585.00,586.25,4158,3019,7177.00
02/18/2009,13:03,586.50,587.50,586.25,586.50,5357,3998,9355.00
02/18/2009,13:04,586.25,586.25,585.00,585.75,4189,3701,7890.00
02/18/2009,13:05,585.75,586.50,585.25,586.00,3927,4507,8434.00
02/18/2009,13:06,586.25,587.25,585.75,586.75,5700,4977,10677.00
02/18/2009,13:07,586.50,587.25,584.00,584.75,4546,6672,11218.00
02/18/2009,13:08,584.75,585.50,584.00,585.00,2633,3165,5798.00
02/18/2009,13:09,585.25,586.00,584.75,584.75,1907,1649,3556.00
02/18/2009,13:10,584.75,585.50,582.50,583.00,3043,4655,7698.00
02/18/2009,13:11,583.25,584.25,582.75,584.25,4225,2780,7005.00
02/18/2009,13:12,584.25,587.75,584.00,586.75,7644,5355,12999.00
02/18/2009,13:13,587.00,587.50,585.75,586.25,4014,3604,7618.00
02/18/2009,13:14,586.25,587.00,585.25,586.50,4374,3730,8104.00
02/18/2009,13:15,586.50,587.00,585.25,586.50,5114,4568,9682.00
02/18/2009,13:16,586.50,586.50,584.25,585.00,3974,5522,9496.00
02/18/2009,13:17,584.75,585.75,584.75,585.75,1290,4123,5413.00
02/18/2009,13:18,585.50,586.00,584.75,585.25,2783,2870,5653.00
02/18/2009,13:19,585.50,586.50,584.75,586.50,2504,2677,5181.00
02/18/2009,13:20,586.50,586.50,584.75,585.50,1646,2307,3953.00
02/18/2009,13:21,585.50,587.00,585.50,586.75,5004,3513,8517.00
02/18/2009,13:22,586.75,586.75,585.00,585.75,2176,3777,5953.00
02/18/2009,13:23,585.75,585.75,583.25,584.25,3486,5528,9014.00
02/18/2009,13:24,584.25,584.75,583.25,584.50,3376,2677,6053.00
02/18/2009,13:25,584.25,587.00,584.25,586.25,4315,2415,6730.00
02/18/2009,13:26,586.25,586.50,584.75,585.75,2421,3196,5617.00
02/18/2009,13:27,585.75,586.50,585.50,586.25,1812,2044,3856.00
02/18/2009,13:28,586.25,586.25,584.75,585.25,2184,3540,5724.00
02/18/2009,13:29,585.25,585.50,583.75,584.25,2386,3563,5949.00
02/18/2009,13:30,584.00,584.50,581.75,583.00,3694,5761,9455.00
02/18/2009,13:31,582.75,583.75,582.00,582.50,2727,3428,6155.00
02/18/2009,13:32,582.50,583.75,582.00,583.25,4144,5290,9434.00
02/18/2009,13:33,583.00,583.25,582.50,583.00,2700,1874,4574.00
02/18/2009,13:34,583.00,583.25,582.50,583.00,1912,2410,4322.00
02/18/2009,13:35,583.00,584.75,582.75,583.00,3975,3071,7046.00
02/18/2009,13:36,583.00,583.50,582.50,583.00,2655,1767,4422.00
02/18/2009,13:37,583.00,584.00,582.00,583.75,3014,2962,5976.00
02/18/2009,13:38,583.75,583.75,582.50,583.00,2328,3100,5428.00
02/18/2009,13:39,582.75,583.25,582.25,582.75,1293,2603,3896.00
02/18/2009,13:40,582.50,583.75,582.00,583.75,4518,2262,6780.00
02/18/2009,13:41,583.75,583.75,582.00,583.00,6000,3847,9847.00
02/18/2009,13:42,583.00,585.75,583.00,585.75,6625,2605,9230.00
02/18/2009,13:43,585.50,586.25,585.00,585.25,3357,5844,9201.00
02/18/2009,13:44,585.00,586.25,585.00,585.50,3913,2159,6072.00
02/18/2009,13:45,585.50,586.25,585.00,585.25,1607,1587,3194.00
02/18/2009,13:46,585.00,585.50,584.75,585.00,2021,2457,4478.00
02/18/2009,13:47,584.75,585.50,584.75,585.25,908,1296,2204.00
02/18/2009,13:48,585.25,585.50,584.50,584.75,811,2633,3444.00
02/18/2009,13:49,584.75,585.50,584.75,584.75,883,1663,2546.00
02/18/2009,13:50,585.00,585.50,583.50,584.00,1006,4758,5764.00
02/18/2009,13:51,583.75,585.00,583.75,584.50,2135,2098,4233.00
02/18/2009,13:52,584.75,585.75,584.25,585.50,2622,1720,4342.00
02/18/2009,13:53,585.25,585.75,584.50,584.75,2972,3280,6252.00
02/18/2009,13:54,584.75,585.75,584.75,585.25,2241,2730,4971.00
02/18/2009,13:55,585.25,585.75,584.00,584.50,3025,6216,9241.00
02/18/2009,13:56,584.75,586.25,584.25,585.25,5932,4069,10001.00
02/18/2009,13:57,585.50,586.00,585.00,585.75,3490,1541,5031.00
02/18/2009,13:58,586.00,586.25,585.50,586.25,3237,1366,4603.00
02/18/2009,13:59,586.00,586.25,585.00,585.25,2498,4507,7005.00
02/18/2009,14:00,585.25,585.50,583.50,583.75,7476,14787,22263.00
02/18/2009,14:01,583.75,584.25,583.00,583.25,11120,10536,21656.00
02/18/2009,14:02,583.50,583.50,583.00,583.50,3049,3080,6129.00
02/18/2009,14:03,583.25,583.50,583.00,583.25,3230,2250,5480.00
02/18/2009,14:04,583.25,583.25,582.00,582.50,1646,8503,10149.00
02/18/2009,14:05,582.25,583.00,581.50,581.50,2187,5990,8177.00
02/18/2009,14:06,581.75,582.50,581.50,582.50,4082,1474,5556.00
02/18/2009,14:07,582.25,582.50,580.00,581.00,1879,7183,9062.00
02/18/2009,14:08,580.75,582.00,580.50,581.00,4035,2385,6420.00
02/18/2009,14:09,581.00,581.25,580.75,581.00,1443,637,2080.00
02/18/2009,14:10,581.00,581.25,580.50,580.75,2134,1334,3468.00
02/18/2009,14:11,581.00,581.00,574.50,577.50,8029,12963,20992.00
02/18/2009,14:12,577.50,580.00,577.50,578.50,3331,2773,6104.00
02/18/2009,14:13,578.50,579.25,578.00,578.75,2648,1804,4452.00
02/18/2009,14:14,578.50,579.00,577.50,578.00,2513,3399,5912.00
02/18/2009,14:15,578.00,578.75,576.75,577.00,3263,5166,8429.00
02/18/2009,14:16,577.00,577.25,577.00,577.25,3,82,85.00
02/18/2009,14:31,578.25,578.75,577.25,578.75,2057,846,2903.00
02/18/2009,14:32,578.75,578.75,577.75,577.75,415,490,905.00
02/18/2009,14:33,578.00,578.00,577.50,577.50,218,197,415.00
02/18/2009,14:34,577.75,578.00,577.25,577.75,215,314,529.00
02/18/2009,14:35,578.00,578.00,577.50,577.75,70,205,275.00
02/18/2009,14:36,577.50,577.75,577.25,577.75,152,138,290.00
02/18/2009,14:37,577.75,577.75,577.00,577.00,211,179,390.00
02/18/2009,14:38,577.00,577.25,576.75,577.25,80,232,312.00
02/18/2009,14:39,577.00,577.00,576.50,576.75,128,408,536.00
02/18/2009,14:40,576.75,577.00,576.75,576.75,19,64,83.00
02/18/2009,14:41,577.00,577.00,576.50,576.75,104,196,300.00
02/18/2009,14:42,576.75,576.75,576.50,576.75,7,18,25.00
02/18/2009,14:43,576.50,576.75,576.50,576.75,346,134,480.00
02/18/2009,14:44,576.75,577.00,576.50,576.75,37,35,72.00
02/18/2009,14:45,576.75,577.00,576.50,576.75,161,118,279.00
02/18/2009,14:46,576.75,577.25,576.50,577.00,215,68,283.00
02/18/2009,14:47,576.75,577.00,576.75,577.00,43,2,45.00
02/18/2009,14:48,577.00,577.00,576.75,577.00,66,2,68.00
02/18/2009,14:49,577.25,577.50,577.00,577.50,186,11,197.00
02/18/2009,14:50,577.50,577.50,577.00,577.00,24,140,164.00
02/18/2009,14:51,577.25,577.50,577.25,577.50,34,7,41.00
02/18/2009,14:52,577.25,577.25,577.00,577.00,5,244,249.00
02/18/2009,14:53,577.25,577.25,577.00,577.00,24,53,77.00
02/18/2009,14:54,577.00,577.25,577.00,577.00,1,14,15.00
02/18/2009,14:55,577.00,577.00,576.50,576.75,31,330,361.00
02/18/2009,14:56,576.50,577.00,576.50,576.75,44,28,72.00
02/18/2009,14:57,576.75,576.75,576.50,576.50,6,139,145.00
02/18/2009,14:58,576.50,576.75,576.25,576.25,19,74,93.00
02/18/2009,14:59,576.25,576.50,576.00,576.25,105,226,331.00
02/18/2009,15:00,576.25,576.50,575.75,576.00,138,403,541.00
02/18/2009,16:01,575.75,576.00,575.75,576.00,113,190,303.00
02/18/2009,16:02,576.00,576.25,575.75,575.75,125,113,238.00
02/18/2009,16:03,576.00,576.25,576.00,576.25,28,0,28.00
02/18/2009,16:04,576.25,576.25,575.75,575.75,17,188,205.00
02/18/2009,16:05,576.00,576.00,575.50,575.50,47,99,146.00
02/18/2009,16:06,575.75,576.00,575.50,575.75,33,14,47.00
02/18/2009,16:07,576.00,576.00,575.75,576.00,63,24,87.00
02/18/2009,16:08,576.00,576.50,576.00,576.50,102,13,115.00
02/18/2009,16:09,576.50,576.50,576.25,576.25,1,23,24.00
02/18/2009,16:10,576.25,576.50,576.25,576.25,13,16,29.00
02/18/2009,16:11,576.50,576.75,576.25,576.50,77,16,93.00
02/18/2009,16:12,576.50,576.50,575.50,575.75,27,315,342.00
02/18/2009,16:13,575.75,575.75,575.75,575.75,10,0,10.00
02/18/2009,16:14,575.50,575.75,575.50,575.50,3,19,22.00
02/18/2009,16:15,575.50,576.00,575.50,576.00,15,3,18.00
02/18/2009,16:16,576.00,576.00,575.75,575.75,8,8,16.00
02/18/2009,16:17,575.50,575.75,575.50,575.75,21,6,27.00
02/18/2009,16:18,576.00,576.00,575.00,575.00,12,129,141.00
02/18/2009,16:19,575.00,575.50,575.00,575.50,71,3,74.00
02/18/2009,16:20,575.50,576.00,575.50,576.00,119,5,124.00
02/18/2009,16:21,575.75,575.75,575.50,575.75,2,17,19.00
02/18/2009,16:22,575.50,575.75,575.50,575.75,25,15,40.00
02/18/2009,16:23,575.75,576.00,575.75,576.00,61,0,61.00
02/18/2009,16:24,576.00,576.00,575.75,576.00,10,1,11.00
02/18/2009,16:25,576.00,576.00,576.00,576.00,23,0,23.00
02/18/2009,16:26,576.00,576.25,576.00,576.25,16,0,16.00
02/18/2009,16:27,576.25,576.25,576.00,576.25,3,5,8.00
02/18/2009,16:28,576.25,576.25,576.25,576.25,33,0,33.00
02/18/2009,16:29,576.25,576.50,576.25,576.50,32,0,32.00
02/18/2009,16:30,576.50,576.50,576.25,576.25,14,5,19.00
02/18/2009,16:31,576.50,576.75,576.25,576.50,14,5,19.00
02/18/2009,16:32,576.50,576.75,576.50,576.75,56,0,56.00
02/18/2009,16:33,576.50,577.00,576.50,576.75,61,25,86.00
02/18/2009,16:34,576.75,576.75,576.50,576.75,30,1,31.00
02/18/2009,16:35,576.50,576.75,576.50,576.75,4,6,10.00
02/18/2009,16:36,576.75,576.75,576.50,576.75,28,3,31.00
02/18/2009,16:37,576.75,577.00,576.75,576.75,21,5,26.00
02/18/2009,16:39,576.75,577.00,576.50,577.00,40,6,46.00
02/18/2009,16:40,577.00,577.00,576.75,576.75,50,1,51.00
02/18/2009,16:41,576.75,577.00,576.75,577.00,2,11,13.00
02/18/2009,16:42,576.75,577.00,576.50,576.50,10,27,37.00
02/18/2009,16:43,576.75,577.00,576.75,577.00,8,0,8.00
02/18/2009,16:44,577.00,577.00,576.75,577.00,21,3,24.00
02/18/2009,16:45,577.00,577.25,577.00,577.25,6,1,7.00
02/18/2009,16:46,577.25,577.25,576.50,576.75,63,60,123.00
02/18/2009,16:47,577.00,577.00,576.75,577.00,68,16,84.00
02/18/2009,16:48,577.00,577.25,577.00,577.00,4,1,5.00
02/18/2009,16:49,577.25,577.25,577.00,577.25,41,2,43.00
02/18/2009,16:50,577.25,577.50,577.25,577.50,36,0,36.00
02/18/2009,16:51,577.50,577.50,577.25,577.25,26,1,27.00
02/18/2009,16:52,577.50,577.75,577.25,577.50,204,4,208.00
02/18/2009,16:53,577.50,577.75,577.50,577.75,15,2,17.00
02/18/2009,16:54,577.75,578.25,577.75,578.25,286,4,290.00
02/18/2009,16:55,578.00,578.00,577.75,578.00,11,75,86.00
02/18/2009,16:56,578.25,578.50,578.25,578.25,110,8,118.00
02/18/2009,16:57,578.25,578.50,578.25,578.50,154,50,204.00
02/18/2009,16:58,578.50,578.75,578.50,578.50,232,97,329.00
02/18/2009,16:59,578.50,578.75,578.50,578.50,9,82,91.00
02/18/2009,17:00,578.75,578.75,578.50,578.75,138,32,170.00
02/18/2009,17:01,578.75,578.75,578.50,578.75,91,13,104.00
02/18/2009,17:02,578.50,578.75,578.25,578.50,26,23,49.00
02/18/2009,17:03,578.25,578.50,578.00,578.25,14,84,98.00
02/18/2009,17:04,578.50,578.50,578.25,578.50,25,1,26.00
02/18/2009,17:05,578.25,578.50,577.75,577.75,1,143,144.00
02/18/2009,17:06,577.75,578.25,577.75,578.00,28,28,56.00
02/18/2009,17:07,578.00,578.00,578.00,578.00,0,25,25.00
02/18/2009,17:08,578.00,578.00,577.75,578.00,27,6,33.00
02/18/2009,17:09,578.00,578.50,578.00,578.00,26,4,30.00
02/18/2009,17:10,578.25,578.25,578.25,578.25,7,0,7.00
02/18/2009,17:11,578.25,578.25,578.00,578.00,3,51,54.00
02/18/2009,17:12,578.00,578.00,578.00,578.00,0,10,10.00
02/18/2009,17:13,578.00,578.50,578.00,578.50,57,2,59.00
02/18/2009,17:14,578.50,579.00,578.50,578.75,176,22,198.00
02/18/2009,17:15,578.75,579.00,578.50,578.75,42,104,146.00
02/18/2009,17:16,578.75,579.00,578.50,578.75,194,31,225.00
02/18/2009,17:17,578.75,579.25,578.75,579.00,43,45,88.00
02/18/2009,17:18,579.00,579.00,578.75,579.00,33,80,113.00
02/18/2009,17:19,579.00,579.25,579.00,579.25,133,2,135.00
02/18/2009,17:20,579.25,579.25,579.00,579.25,42,23,65.00
02/18/2009,17:21,579.00,579.00,579.00,579.00,0,60,60.00
02/18/2009,17:22,579.25,579.50,579.00,579.25,53,11,64.00
02/18/2009,17:23,579.25,579.50,579.00,579.25,11,51,62.00
02/18/2009,17:24,579.25,579.25,579.00,579.25,11,6,17.00
02/18/2009,17:25,579.00,579.75,579.00,579.25,187,7,194.00
02/18/2009,17:26,579.50,579.75,579.25,579.25,64,27,91.00
02/18/2009,17:27,579.25,579.25,579.25,579.25,0,56,56.00
02/18/2009,17:28,579.25,579.50,579.25,579.50,2,9,11.00
02/18/2009,17:29,579.50,579.50,579.25,579.25,22,25,47.00
02/18/2009,17:30,579.50,579.75,579.25,579.50,68,10,78.00
02/18/2009,17:31,579.50,579.75,579.25,579.50,81,55,136.00
02/18/2009,17:32,579.50,579.75,579.50,579.50,1,52,53.00
02/18/2009,17:33,579.50,579.50,579.25,579.25,0,39,39.00
02/18/2009,17:34,579.25,579.50,579.25,579.50,60,11,71.00
02/18/2009,17:35,579.50,579.50,579.25,579.50,17,11,28.00
02/18/2009,17:36,579.50,579.50,579.25,579.50,6,9,15.00
02/18/2009,17:37,579.50,579.50,578.75,579.00,19,174,193.00
02/18/2009,17:38,579.00,579.25,578.75,578.75,44,96,140.00
02/18/2009,17:39,579.00,579.00,578.75,579.00,72,2,74.00
02/18/2009,17:40,579.00,579.00,579.00,579.00,2,0,2.00
02/18/2009,17:41,579.00,579.00,578.75,579.00,4,2,6.00
02/18/2009,17:42,579.00,579.00,578.75,578.75,15,61,76.00
02/18/2009,17:43,578.75,579.00,578.50,578.75,70,35,105.00
02/18/2009,17:44,578.75,578.75,578.25,578.75,57,199,256.00
02/18/2009,17:45,579.00,579.00,578.50,578.50,1,49,50.00
02/18/2009,17:46,578.50,578.50,578.25,578.25,7,27,34.00
02/18/2009,17:47,578.50,578.50,578.25,578.25,9,13,22.00
02/18/2009,17:48,578.50,578.50,578.25,578.50,27,4,31.00
02/18/2009,17:49,578.75,578.75,578.25,578.25,4,20,24.00
02/18/2009,17:50,578.25,578.25,578.00,578.25,21,42,63.00
02/18/2009,17:51,578.25,578.50,578.25,578.25,23,5,28.00
02/18/2009,17:52,578.25,578.50,578.25,578.50,103,21,124.00
02/18/2009,17:53,578.50,578.75,578.50,578.75,19,20,39.00
02/18/2009,17:54,578.50,578.50,578.25,578.25,0,87,87.00
02/18/2009,17:55,578.25,578.50,578.00,578.25,10,47,57.00
02/18/2009,17:56,578.00,578.00,577.75,577.75,11,78,89.00
02/18/2009,17:57,578.00,578.00,577.75,577.75,33,99,132.00
02/18/2009,17:58,578.00,578.25,578.00,578.25,28,0,28.00
02/18/2009,17:59,578.25,578.25,577.75,578.00,23,96,119.00
02/18/2009,18:00,578.00,578.25,577.75,578.25,62,49,111.00
02/18/2009,18:01,578.25,578.75,578.25,578.50,72,11,83.00
02/18/2009,18:02,578.50,578.75,578.25,578.25,5,37,42.00
02/18/2009,18:03,578.00,578.25,577.75,577.75,1,22,23.00
02/18/2009,18:04,578.00,578.00,578.00,578.00,8,0,8.00
02/18/2009,18:05,578.00,578.25,578.00,578.00,8,33,41.00
02/18/2009,18:06,578.25,578.25,578.25,578.25,35,0,35.00
02/18/2009,18:07,578.00,578.25,578.00,578.00,6,11,17.00
02/18/2009,18:08,578.00,578.00,577.50,577.75,1,98,99.00
02/18/2009,18:09,577.50,577.75,577.25,577.25,2,136,138.00
02/18/2009,18:10,577.25,577.75,577.00,577.25,20,108,128.00
02/18/2009,18:11,577.25,577.50,577.25,577.50,23,26,49.00
02/18/2009,18:12,577.50,577.50,577.25,577.25,45,5,50.00
02/18/2009,18:13,577.50,577.50,577.25,577.50,109,3,112.00
02/18/2009,18:14,577.50,577.50,577.50,577.50,6,0,6.00
02/18/2009,18:15,577.50,577.50,577.50,577.50,65,0,65.00
02/18/2009,18:17,577.75,578.00,577.75,578.00,31,0,31.00
02/18/2009,18:18,578.00,578.75,578.00,578.75,117,25,142.00
02/18/2009,18:19,578.75,578.75,578.25,578.50,32,52,84.00
02/18/2009,18:20,578.50,578.75,578.50,578.50,3,11,14.00
02/18/2009,18:21,578.50,578.50,578.50,578.50,0,4,4.00
02/18/2009,18:22,578.50,579.00,578.50,579.00,70,21,91.00
02/18/2009,18:23,579.00,579.25,579.00,579.00,45,21,66.00
02/18/2009,18:24,579.00,579.00,578.75,578.75,0,63,63.00
02/18/2009,18:25,578.75,579.00,578.75,578.75,6,12,18.00
02/18/2009,18:26,579.00,579.00,578.75,578.75,9,1,10.00
02/18/2009,18:27,579.00,579.25,579.00,579.00,32,1,33.00
02/18/2009,18:28,579.25,579.25,579.00,579.25,9,2,11.00
02/18/2009,18:29,579.25,579.25,579.00,579.25,19,1,20.00
02/18/2009,18:30,579.50,580.00,579.00,579.75,370,107,477.00
02/18/2009,18:31,579.75,580.00,579.75,579.75,37,23,60.00
02/18/2009,18:32,579.75,580.50,579.75,580.00,127,51,178.00
02/18/2009,18:33,580.25,580.25,579.75,580.00,16,15,31.00
02/18/2009,18:34,580.00,580.50,579.75,579.75,114,52,166.00
02/18/2009,18:35,580.00,580.25,579.75,580.00,61,69,130.00
02/18/2009,18:36,580.00,580.25,579.75,579.75,5,53,58.00
02/18/2009,18:37,579.75,579.75,579.50,579.50,0,57,57.00
02/18/2009,18:38,579.50,579.75,579.25,579.50,19,35,54.00
02/18/2009,18:39,579.50,579.75,579.50,579.75,23,11,34.00
02/18/2009,18:40,579.75,579.75,579.50,579.50,19,4,23.00
02/18/2009,18:41,579.75,579.75,579.50,579.50,4,20,24.00
02/18/2009,18:42,579.50,579.50,579.25,579.25,8,8,16.00
02/18/2009,18:43,579.25,579.25,579.25,579.25,0,39,39.00
02/18/2009,18:44,579.25,579.25,578.75,578.75,0,48,48.00
02/18/2009,18:45,579.00,579.00,578.50,578.50,21,49,70.00
02/18/2009,18:46,578.50,578.75,578.50,578.75,14,10,24.00
02/18/2009,18:47,578.75,578.75,578.75,578.75,6,0,6.00
02/18/2009,18:48,579.00,579.00,578.50,578.75,28,52,80.00
02/18/2009,18:49,578.75,578.75,578.50,578.50,2,66,68.00
02/18/2009,18:50,578.50,578.50,578.50,578.50,0,27,27.00
02/18/2009,18:51,578.50,578.50,578.50,578.50,0,23,23.00
02/18/2009,18:52,578.50,578.50,578.50,578.50,0,12,12.00
02/18/2009,18:53,578.75,578.75,578.75,578.75,1,0,1.00
02/18/2009,18:54,578.75,578.75,578.75,578.75,4,0,4.00
02/18/2009,18:55,578.50,578.75,578.50,578.75,7,4,11.00
02/18/2009,18:56,578.50,578.50,578.25,578.50,1,34,35.00
02/18/2009,18:57,578.25,578.50,578.25,578.50,1,41,42.00
02/18/2009,18:58,578.50,578.50,578.25,578.25,3,21,24.00
02/18/2009,18:59,578.25,578.25,578.00,578.00,0,25,25.00
02/18/2009,19:00,578.25,578.50,578.25,578.25,59,22,81.00
02/18/2009,19:01,578.25,578.25,578.00,578.00,40,79,119.00
02/18/2009,19:02,578.25,578.25,577.75,578.00,16,108,124.00
02/18/2009,19:03,578.00,578.00,577.75,577.75,1,7,8.00
02/18/2009,19:04,578.00,578.00,578.00,578.00,33,0,33.00
02/18/2009,19:05,578.00,578.25,578.00,578.25,5,0,5.00
02/18/2009,19:06,578.25,578.25,578.25,578.25,92,0,92.00
02/18/2009,19:07,578.50,578.50,578.50,578.50,2,0,2.00
02/18/2009,19:08,578.50,578.50,578.50,578.50,11,0,11.00
02/18/2009,19:09,578.50,578.50,578.50,578.50,26,0,26.00
02/18/2009,19:10,578.75,578.75,578.25,578.25,5,91,96.00
02/18/2009,19:11,578.25,578.25,578.25,578.25,0,73,73.00
02/18/2009,19:12,578.25,578.25,578.25,578.25,0,15,15.00
02/18/2009,19:13,578.25,578.25,578.25,578.25,0,3,3.00
02/18/2009,19:14,578.50,578.50,578.50,578.50,61,0,61.00
02/18/2009,19:15,578.50,578.50,578.50,578.50,24,0,24.00
02/18/2009,19:16,578.50,578.50,578.50,578.50,6,0,6.00
02/18/2009,19:17,578.25,578.25,578.25,578.25,0,11,11.00
02/18/2009,19:19,578.50,578.50,578.25,578.50,33,1,34.00
02/18/2009,19:20,578.50,578.50,578.50,578.50,25,0,25.00
02/18/2009,19:21,578.50,578.50,578.25,578.25,37,35,72.00
02/18/2009,19:22,578.50,578.50,578.25,578.25,1,3,4.00
02/18/2009,19:23,578.25,578.50,578.25,578.50,32,5,37.00
02/18/2009,19:24,578.25,578.50,578.25,578.50,48,11,59.00
02/18/2009,19:25,578.50,578.50,578.50,578.50,31,0,31.00
02/18/2009,19:26,578.50,578.50,578.50,578.50,2,0,2.00
02/18/2009,19:27,578.50,578.50,578.25,578.50,55,45,100.00
02/18/2009,19:28,578.50,578.50,578.50,578.50,4,0,4.00
02/18/2009,19:29,578.50,578.50,578.50,578.50,52,0,52.00
02/18/2009,19:30,578.25,578.50,578.25,578.50,33,6,39.00
02/18/2009,19:31,578.25,578.50,578.00,578.25,51,22,73.00
02/18/2009,19:32,578.50,578.50,578.50,578.50,27,0,27.00
02/18/2009,19:33,578.25,578.50,578.25,578.25,1,52,53.00
02/18/2009,19:34,578.25,578.50,578.25,578.50,44,1,45.00
02/18/2009,19:35,578.50,578.50,578.50,578.50,8,0,8.00
02/18/2009,19:36,578.50,578.75,578.50,578.50,2,5,7.00
02/18/2009,19:37,578.75,578.75,578.50,578.75,68,6,74.00
02/18/2009,19:38,578.75,578.75,578.75,578.75,72,0,72.00
02/18/2009,19:39,578.75,578.75,578.50,578.50,46,49,95.00
02/18/2009,19:40,578.50,578.50,578.25,578.50,31,33,64.00
02/18/2009,19:41,578.25,578.50,578.25,578.25,2,4,6.00
02/18/2009,19:42,578.50,578.50,578.50,578.50,2,0,2.00
02/18/2009,19:43,578.50,578.50,578.50,578.50,54,0,54.00
02/18/2009,19:44,578.50,578.50,578.25,578.25,7,5,12.00
02/18/2009,19:45,578.50,578.50,578.00,578.25,3,27,30.00
02/18/2009,19:46,578.25,578.25,578.25,578.25,7,0,7.00
02/18/2009,19:47,578.25,578.25,578.25,578.25,7,0,7.00
02/18/2009,19:48,578.25,578.25,578.00,578.25,50,1,51.00
02/18/2009,19:49,578.00,578.50,578.00,578.25,25,10,35.00
02/18/2009,19:50,578.25,578.50,578.25,578.50,8,8,16.00
02/18/2009,19:51,578.50,578.50,578.25,578.50,4,1,5.00
02/18/2009,19:52,578.50,578.50,578.50,578.50,36,0,36.00
02/18/2009,19:53,578.25,578.50,578.25,578.50,9,1,10.00
02/18/2009,19:54,578.50,578.50,578.50,578.50,49,0,49.00
02/18/2009,19:55,578.50,578.75,578.50,578.75,118,0,118.00
02/18/2009,19:56,579.00,579.00,578.75,578.75,5,22,27.00
02/18/2009,19:57,579.00,579.50,579.00,579.25,160,40,200.00
02/18/2009,19:58,579.00,579.50,579.00,579.25,54,35,89.00
02/18/2009,19:59,579.25,579.25,579.25,579.25,0,34,34.00
02/18/2009,20:00,579.00,579.00,579.00,579.00,0,2,2.00
02/18/2009,20:01,579.00,579.50,579.00,579.50,26,21,47.00
02/18/2009,20:02,579.25,579.50,579.25,579.50,1,1,2.00
02/18/2009,20:03,579.50,579.50,579.25,579.25,21,31,52.00
02/18/2009,20:04,579.50,580.00,579.25,580.00,201,10,211.00
02/18/2009,20:05,580.00,580.25,580.00,580.00,54,69,123.00
02/18/2009,20:06,580.00,580.25,580.00,580.00,40,45,85.00
02/18/2009,20:07,580.25,580.25,579.75,580.00,42,17,59.00
02/18/2009,20:08,580.00,580.00,580.00,580.00,48,0,48.00
02/18/2009,20:09,580.00,580.00,580.00,580.00,22,0,22.00
02/18/2009,20:10,579.75,580.00,579.75,579.75,66,18,84.00
02/18/2009,20:11,580.00,580.00,580.00,580.00,10,0,10.00
02/18/2009,20:12,580.00,580.25,580.00,580.25,29,0,29.00
02/18/2009,20:13,580.00,580.25,580.00,580.25,11,11,22.00
02/18/2009,20:14,580.00,580.25,580.00,580.25,1,4,5.00
02/18/2009,20:15,580.00,580.25,580.00,580.00,1,7,8.00
02/18/2009,20:16,580.00,580.00,580.00,580.00,0,10,10.00
02/18/2009,20:17,580.00,580.00,580.00,580.00,0,4,4.00
02/18/2009,20:18,580.25,580.50,580.00,580.50,53,4,57.00
02/18/2009,20:19,580.25,580.25,580.00,580.00,0,57,57.00
02/18/2009,20:20,580.00,580.25,580.00,580.25,1,10,11.00
02/18/2009,20:21,580.00,580.00,580.00,580.00,0,15,15.00
02/18/2009,20:22,580.25,580.50,580.00,580.25,40,9,49.00
02/18/2009,20:23,580.50,580.50,580.25,580.50,7,2,9.00
02/18/2009,20:24,580.50,580.75,580.25,580.25,103,53,156.00
02/18/2009,20:25,580.50,581.00,580.50,581.00,287,6,293.00
02/18/2009,20:26,581.00,581.25,580.75,580.75,125,29,154.00
02/18/2009,20:27,580.75,580.75,580.75,580.75,0,20,20.00
02/18/2009,20:28,580.75,580.75,580.50,580.50,0,14,14.00
02/18/2009,20:29,580.50,580.75,580.50,580.75,44,3,47.00
02/18/2009,20:30,580.75,580.75,580.25,580.25,25,27,52.00
02/18/2009,20:31,580.50,580.75,580.50,580.50,28,24,52.00
02/18/2009,20:32,580.50,580.50,580.50,580.50,0,4,4.00
02/18/2009,20:33,580.75,580.75,580.50,580.75,10,1,11.00
02/18/2009,20:34,580.75,580.75,580.75,580.75,2,0,2.00
02/18/2009,20:35,580.75,580.75,580.75,580.75,43,0,43.00
02/18/2009,20:36,580.75,580.75,580.50,580.50,5,21,26.00
02/18/2009,20:37,580.50,580.50,580.25,580.25,0,55,55.00
02/18/2009,20:38,580.50,580.50,580.25,580.50,9,7,16.00
02/18/2009,20:39,580.25,580.25,580.00,580.00,13,29,42.00
02/18/2009,20:40,580.00,580.25,579.75,579.75,1,37,38.00
02/18/2009,20:41,579.75,580.00,579.75,580.00,64,6,70.00
02/18/2009,20:42,580.00,580.00,580.00,580.00,48,0,48.00
02/18/2009,20:43,580.00,580.00,580.00,580.00,14,0,14.00
02/18/2009,20:44,580.00,580.25,580.00,580.25,7,0,7.00
02/18/2009,20:45,580.25,580.25,580.25,580.25,50,0,50.00
02/18/2009,20:46,580.25,580.25,580.00,580.25,22,1,23.00
02/18/2009,20:47,580.25,580.50,580.25,580.50,10,0,10.00
02/18/2009,20:48,580.50,580.50,580.50,580.50,14,0,14.00
02/18/2009,20:49,580.50,580.75,580.50,580.50,8,1,9.00
02/18/2009,20:50,580.50,580.75,580.50,580.75,76,8,84.00
02/18/2009,20:51,581.00,581.00,580.75,580.75,17,2,19.00
02/18/2009,20:52,580.75,581.75,580.75,581.75,236,17,253.00
02/18/2009,20:53,581.75,581.75,581.50,581.50,5,28,33.00
02/18/2009,20:55,581.50,581.50,581.25,581.50,5,21,26.00
02/18/2009,20:56,581.25,581.50,581.25,581.25,2,58,60.00
02/18/2009,20:57,581.00,581.25,581.00,581.25,4,2,6.00
02/18/2009,20:58,581.25,581.25,581.25,581.25,25,0,25.00
02/18/2009,20:59,581.25,581.50,581.25,581.50,89,0,89.00
02/18/2009,21:00,581.50,581.50,581.50,581.50,12,0,12.00
02/18/2009,21:01,581.25,581.75,581.25,581.50,43,32,75.00
02/18/2009,21:02,581.50,581.50,581.25,581.25,1,44,45.00
02/18/2009,21:03,581.50,582.00,581.50,581.75,122,10,132.00
02/18/2009,21:04,581.75,581.75,581.25,581.25,2,45,47.00
02/18/2009,21:05,581.25,581.50,581.25,581.50,3,1,4.00
02/18/2009,21:06,581.50,581.50,581.25,581.50,12,42,54.00
02/18/2009,21:07,581.50,581.50,581.25,581.25,76,74,150.00
02/18/2009,21:08,581.25,581.50,581.00,581.25,28,21,49.00
02/18/2009,21:09,581.25,581.50,581.25,581.50,56,3,59.00
02/18/2009,21:10,581.50,581.75,581.50,581.75,23,0,23.00
02/18/2009,21:11,581.75,582.00,581.50,581.50,75,31,106.00
02/18/2009,21:12,581.50,581.50,581.25,581.25,2,10,12.00
02/18/2009,21:13,581.25,581.50,581.25,581.25,5,7,12.00
02/18/2009,21:14,581.50,581.50,581.25,581.50,5,10,15.00
02/18/2009,21:15,581.25,581.25,581.25,581.25,0,3,3.00
02/18/2009,21:18,581.25,581.50,581.25,581.25,1,15,16.00
02/18/2009,21:19,581.50,581.50,581.25,581.50,42,2,44.00
02/18/2009,21:20,581.75,581.75,581.50,581.75,2,8,10.00
02/18/2009,21:21,581.50,581.75,581.50,581.75,2,1,3.00
02/18/2009,21:22,581.50,581.75,581.50,581.75,12,2,14.00
02/18/2009,21:23,581.75,581.75,581.50,581.50,16,7,23.00
02/18/2009,21:24,581.50,581.50,581.50,581.50,0,27,27.00
02/18/2009,21:25,581.75,581.75,581.50,581.50,1,36,37.00
02/18/2009,21:26,581.50,581.50,581.25,581.25,0,2,2.00
02/18/2009,21:27,581.50,581.50,581.25,581.50,17,2,19.00
02/18/2009,21:28,581.50,581.50,581.25,581.50,3,5,8.00
02/18/2009,21:29,581.50,581.50,581.50,581.50,2,0,2.00
02/18/2009,21:30,581.50,581.75,581.50,581.50,58,3,61.00
02/18/2009,21:31,581.75,581.75,581.75,581.75,5,0,5.00
02/18/2009,21:32,581.50,581.50,581.50,581.50,0,18,18.00
02/18/2009,21:33,581.50,581.75,581.25,581.75,47,10,57.00
02/18/2009,21:34,581.50,581.50,581.50,581.50,0,32,32.00
02/18/2009,21:35,581.75,581.75,581.75,581.75,11,0,11.00
02/18/2009,21:36,581.75,581.75,581.75,581.75,3,0,3.00
02/18/2009,21:37,581.50,581.75,581.50,581.75,6,5,11.00
02/18/2009,21:38,581.50,581.75,581.50,581.50,1,11,12.00
02/18/2009,21:39,581.50,581.50,581.25,581.25,2,53,55.00
02/18/2009,21:40,581.25,581.50,581.25,581.50,5,10,15.00
02/18/2009,21:41,581.25,581.50,581.25,581.50,1,2,3.00
02/18/2009,21:42,581.25,581.25,581.25,581.25,0,24,24.00
02/18/2009,21:43,581.25,581.25,581.00,581.00,3,22,25.00
02/18/2009,21:44,581.00,581.00,580.75,580.75,0,40,40.00
02/18/2009,21:45,580.75,581.25,580.75,581.00,16,9,25.00
02/18/2009,21:46,581.00,581.25,581.00,581.00,8,12,20.00
02/18/2009,21:47,581.00,581.25,581.00,581.25,1,7,8.00
02/18/2009,21:48,581.00,581.25,581.00,581.25,15,1,16.00
02/18/2009,21:49,581.00,581.25,580.75,581.00,29,34,63.00
02/18/2009,21:50,581.00,581.00,580.75,581.00,14,19,33.00
02/18/2009,21:51,581.00,581.25,581.00,581.25,45,1,46.00
02/18/2009,21:52,581.25,581.50,581.25,581.50,31,13,44.00
02/18/2009,21:53,581.50,581.50,581.50,581.50,17,0,17.00
02/18/2009,21:54,581.25,581.25,581.25,581.25,0,4,4.00
02/18/2009,21:55,581.25,581.75,581.25,581.75,86,3,89.00
02/18/2009,21:56,581.50,581.75,581.50,581.75,6,2,8.00
02/18/2009,21:57,581.75,581.75,581.75,581.75,2,0,2.00
02/18/2009,21:58,581.75,582.00,581.50,582.00,115,2,117.00
02/18/2009,21:59,582.00,582.00,581.50,581.50,2,28,30.00
02/18/2009,22:00,581.50,581.50,581.50,581.50,0,1,1.00
02/18/2009,22:01,581.75,581.75,581.75,581.75,8,0,8.00
02/18/2009,22:02,581.75,581.75,581.50,581.75,32,3,35.00
02/18/2009,22:03,581.75,582.00,581.75,581.75,39,15,54.00
02/18/2009,22:04,581.75,581.75,581.25,581.50,35,136,171.00
02/18/2009,22:05,581.50,581.50,581.50,581.50,49,0,49.00
02/18/2009,22:06,581.50,581.50,581.25,581.25,10,44,54.00
02/18/2009,22:07,581.25,581.25,581.25,581.25,0,14,14.00
02/18/2009,22:08,581.25,581.25,581.25,581.25,0,9,9.00
02/18/2009,22:09,581.25,581.25,580.75,580.75,0,104,104.00
02/18/2009,22:10,581.00,581.00,580.75,580.75,11,16,27.00
02/18/2009,22:11,580.75,581.00,580.75,581.00,8,28,36.00
02/18/2009,22:12,580.75,580.75,580.75,580.75,0,22,22.00
02/18/2009,22:13,580.75,580.75,580.75,580.75,0,42,42.00
02/18/2009,22:14,580.75,580.75,580.75,580.75,0,4,4.00
02/18/2009,22:15,580.75,580.75,580.50,580.75,14,6,20.00
02/18/2009,22:16,580.50,580.50,580.50,580.50,0,64,64.00
02/18/2009,22:17,580.50,580.50,580.25,580.25,0,17,17.00
02/18/2009,22:18,580.25,580.50,580.25,580.25,5,14,19.00
02/18/2009,22:19,580.25,580.50,579.75,580.00,22,162,184.00
02/18/2009,22:20,579.75,580.00,579.75,580.00,41,6,47.00
02/18/2009,22:21,579.75,580.00,579.75,580.00,5,3,8.00
02/18/2009,22:22,580.00,580.00,579.75,580.00,86,55,141.00
02/18/2009,22:23,580.00,580.00,579.75,580.00,23,7,30.00
02/18/2009,22:24,580.00,580.50,580.00,580.25,44,8,52.00
02/18/2009,22:25,580.25,580.25,580.25,580.25,35,0,35.00
02/18/2009,22:27,580.25,580.25,580.00,580.25,20,3,23.00
02/18/2009,22:28,580.25,580.25,580.25,580.25,25,0,25.00
02/18/2009,22:29,580.25,580.25,580.25,580.25,25,0,25.00
02/18/2009,22:30,580.25,580.25,580.00,580.00,11,26,37.00
02/18/2009,22:31,579.75,580.00,579.50,579.75,8,92,100.00
02/18/2009,22:32,579.75,579.75,579.75,579.75,22,0,22.00
02/18/2009,22:33,579.75,579.75,579.75,579.75,8,0,8.00
02/18/2009,22:34,579.50,579.50,579.50,579.50,0,2,2.00
02/18/2009,22:35,579.75,579.75,579.75,579.75,29,0,29.00
02/18/2009,22:36,579.75,579.75,579.75,579.75,20,0,20.00
02/18/2009,22:37,579.75,579.75,579.50,579.75,43,10,53.00
02/18/2009,22:38,579.50,579.50,579.25,579.25,0,122,122.00
02/18/2009,22:39,579.25,579.75,579.25,579.75,17,100,117.00
02/18/2009,22:40,579.75,579.75,579.25,579.50,21,49,70.00
02/18/2009,22:41,579.75,579.75,579.75,579.75,1,0,1.00
02/18/2009,22:42,579.50,579.50,579.50,579.50,0,1,1.00
02/18/2009,22:43,579.50,579.50,579.50,579.50,0,4,4.00
02/18/2009,22:44,579.50,579.75,579.25,579.75,4,15,19.00
02/18/2009,22:45,579.50,579.50,579.50,579.50,0,10,10.00
02/18/2009,22:46,579.50,579.50,579.50,579.50,0,9,9.00
02/18/2009,22:47,579.75,579.75,579.50,579.50,4,1,5.00
02/18/2009,22:48,579.50,579.75,579.50,579.75,4,2,6.00
02/18/2009,22:49,579.50,579.50,579.50,579.50,0,3,3.00
02/18/2009,22:50,579.75,579.75,579.75,579.75,13,0,13.00
02/18/2009,22:51,579.50,580.00,579.50,580.00,23,3,26.00
02/18/2009,22:52,580.00,580.25,580.00,580.25,11,0,11.00
02/18/2009,22:53,580.00,580.00,580.00,580.00,0,11,11.00
02/18/2009,22:54,579.75,579.75,579.75,579.75,0,2,2.00
02/18/2009,22:55,579.75,580.00,579.75,580.00,1,4,5.00
02/18/2009,22:56,580.00,580.00,580.00,580.00,18,0,18.00
02/18/2009,22:57,580.00,580.00,580.00,580.00,1,0,1.00
02/18/2009,22:58,580.25,580.25,580.00,580.00,20,4,24.00
02/18/2009,22:59,579.75,579.75,579.75,579.75,0,2,2.00
02/18/2009,23:00,580.00,580.25,580.00,580.25,37,1,38.00
02/18/2009,23:01,580.00,580.25,580.00,580.00,10,29,39.00
02/18/2009,23:04,579.75,580.00,579.75,580.00,52,1,53.00
02/18/2009,23:05,579.75,580.50,579.75,580.50,37,2,39.00
02/18/2009,23:06,580.50,580.75,580.50,580.50,62,23,85.00
02/18/2009,23:07,580.50,581.00,580.50,580.75,37,6,43.00
02/18/2009,23:08,580.75,580.75,580.50,580.75,28,3,31.00
02/18/2009,23:09,580.50,580.50,580.50,580.50,0,13,13.00
02/18/2009,23:11,580.25,580.50,580.00,580.25,16,15,31.00
02/18/2009,23:12,580.25,580.25,580.25,580.25,12,0,12.00
02/18/2009,23:13,580.25,580.50,580.25,580.25,7,5,12.00
02/18/2009,23:14,580.50,580.50,580.50,580.50,6,0,6.00
02/18/2009,23:15,580.50,580.75,580.50,580.50,16,10,26.00
02/18/2009,23:16,580.50,580.50,580.25,580.25,0,10,10.00
02/18/2009,23:17,580.25,580.50,580.25,580.50,1,6,7.00
02/18/2009,23:19,580.25,580.25,580.25,580.25,0,20,20.00
02/18/2009,23:20,580.25,580.25,580.25,580.25,0,32,32.00
02/18/2009,23:21,580.25,580.50,580.25,580.25,3,18,21.00
02/18/2009,23:22,580.25,580.25,580.25,580.25,0,41,41.00
02/18/2009,23:23,580.25,580.25,580.25,580.25,0,42,42.00
02/18/2009,23:24,580.50,580.50,580.50,580.50,28,0,28.00
02/18/2009,23:25,580.50,580.50,580.50,580.50,12,0,12.00
02/18/2009,23:26,580.75,580.75,580.50,580.50,3,81,84.00
02/18/2009,23:27,580.50,580.50,580.50,580.50,0,7,7.00
02/18/2009,23:29,580.25,580.25,580.25,580.25,0,6,6.00
02/18/2009,23:30,580.00,580.25,580.00,580.00,2,23,25.00
02/18/2009,23:31,580.00,580.00,580.00,580.00,0,16,16.00
02/18/2009,23:32,580.00,580.00,580.00,580.00,0,2,2.00
02/18/2009,23:33,580.00,580.00,579.75,580.00,3,4,7.00
02/18/2009,23:34,580.00,580.00,580.00,580.00,12,0,12.00
02/18/2009,23:35,579.75,579.75,579.50,579.75,12,39,51.00
02/18/2009,23:36,580.00,580.00,580.00,580.00,8,0,8.00
02/18/2009,23:37,580.00,580.00,579.75,579.75,2,3,5.00
02/18/2009,23:38,579.75,580.00,579.75,579.75,6,4,10.00
02/18/2009,23:39,579.75,580.00,579.75,579.75,3,34,37.00
02/18/2009,23:40,579.75,580.00,579.75,579.75,3,14,17.00
02/18/2009,23:41,579.75,579.75,579.75,579.75,0,3,3.00
02/18/2009,23:42,579.75,579.75,579.75,579.75,0,11,11.00
02/18/2009,23:43,579.75,579.75,579.75,579.75,0,4,4.00
02/18/2009,23:44,579.75,579.75,579.50,579.75,2,3,5.00
02/18/2009,23:45,579.75,579.75,579.75,579.75,1,0,1.00
02/18/2009,23:46,580.00,580.25,580.00,580.25,25,0,25.00
02/18/2009,23:47,580.25,580.50,580.00,580.00,18,8,26.00
02/18/2009,23:48,580.25,580.25,580.25,580.25,2,0,2.00
02/18/2009,23:49,580.25,580.25,580.25,580.25,1,0,1.00
02/18/2009,23:50,580.25,580.25,580.25,580.25,5,0,5.00
02/18/2009,23:51,580.00,580.50,580.00,580.25,9,2,11.00
02/18/2009,23:52,580.25,580.50,580.25,580.50,2,1,3.00
02/18/2009,23:53,580.50,580.50,580.25,580.25,8,1,9.00
02/18/2009,23:54,580.25,580.50,580.25,580.50,23,6,29.00
02/18/2009,23:55,580.50,580.75,580.50,580.50,9,1,10.00
02/18/2009,23:56,580.50,580.50,580.50,580.50,0,44,44.00
02/18/2009,23:57,580.50,580.50,580.50,580.50,0,31,31.00
02/18/2009,23:58,580.50,580.50,580.50,580.50,0,8,8.00
02/18/2009,23:59,580.50,580.50,580.25,580.25,0,56,56.00
02/19/2009,00:00,580.25,580.25,580.00,580.25,24,23,47.00
02/19/2009,00:01,580.25,581.25,580.25,581.25,174,16,190.00
02/19/2009,00:02,581.25,582.25,581.25,582.25,530,51,581.00
02/19/2009,00:03,582.25,582.25,581.75,582.00,165,96,261.00
02/19/2009,00:04,582.00,582.00,581.75,581.75,27,62,89.00
02/19/2009,00:05,581.75,582.50,581.75,582.25,292,73,365.00
02/19/2009,00:06,582.25,582.50,582.25,582.50,39,183,222.00
02/19/2009,00:07,582.25,582.25,581.75,581.75,0,208,208.00
02/19/2009,00:08,581.75,582.50,581.75,582.50,106,3,109.00
02/19/2009,00:09,582.50,582.50,582.25,582.50,126,5,131.00
02/19/2009,00:10,582.25,582.50,582.00,582.00,81,80,161.00
02/19/2009,00:11,582.00,582.00,582.00,582.00,0,28,28.00
02/19/2009,00:12,582.00,582.25,581.75,582.25,34,39,73.00
02/19/2009,00:13,582.00,582.25,582.00,582.25,64,13,77.00
02/19/2009,00:14,582.25,582.25,582.00,582.25,7,14,21.00
02/19/2009,00:16,582.00,582.25,582.00,582.00,15,12,27.00
02/19/2009,00:17,582.00,582.00,581.75,581.75,3,10,13.00
02/19/2009,00:18,581.75,581.75,581.75,581.75,0,34,34.00
02/19/2009,00:19,581.75,582.25,581.75,581.75,54,104,158.00
02/19/2009,00:20,581.50,581.75,581.50,581.50,47,43,90.00
02/19/2009,00:21,581.50,581.75,581.50,581.75,36,12,48.00
02/19/2009,00:22,581.50,581.50,581.50,581.50,0,17,17.00
02/19/2009,00:23,581.50,581.75,581.25,581.75,57,25,82.00
02/19/2009,00:24,582.00,582.00,581.50,581.75,19,50,69.00
02/19/2009,00:25,581.75,581.75,581.75,581.75,0,50,50.00
02/19/2009,00:26,581.50,581.75,581.50,581.75,63,4,67.00
02/19/2009,00:27,581.75,582.25,581.75,582.25,129,20,149.00
02/19/2009,00:28,582.00,582.50,582.00,582.25,114,34,148.00
02/19/2009,00:29,582.25,582.75,582.25,582.50,231,56,287.00
02/19/2009,00:30,582.50,582.75,582.50,582.50,3,91,94.00
02/19/2009,00:31,582.25,582.75,582.00,582.00,124,69,193.00
02/19/2009,00:32,582.50,582.50,582.25,582.25,26,45,71.00
02/19/2009,00:33,582.25,583.00,582.25,583.00,310,93,403.00
02/19/2009,00:34,582.75,583.00,582.50,583.00,258,80,338.00
02/19/2009,00:35,583.00,583.50,582.75,583.50,489,24,513.00
02/19/2009,00:36,583.25,583.25,582.75,583.25,93,463,556.00
02/19/2009,00:37,583.00,583.50,583.00,583.25,25,42,67.00
02/19/2009,00:38,583.00,583.50,583.00,583.25,59,33,92.00
02/19/2009,00:39,583.25,583.50,583.25,583.50,353,3,356.00
02/19/2009,00:40,583.50,584.00,583.50,583.75,616,69,685.00
02/19/2009,00:41,583.75,584.50,583.75,584.25,495,88,583.00
02/19/2009,00:42,584.50,584.50,583.50,583.75,23,149,172.00
02/19/2009,00:43,583.75,584.00,583.75,584.00,91,1,92.00
02/19/2009,00:44,584.00,584.00,583.75,584.00,13,25,38.00
02/19/2009,00:45,583.75,584.00,583.75,583.75,4,14,18.00
02/19/2009,00:46,583.75,583.75,583.75,583.75,0,50,50.00
02/19/2009,00:47,583.75,583.75,583.75,583.75,0,39,39.00
02/19/2009,00:48,583.50,584.00,583.50,584.00,37,3,40.00
02/19/2009,00:49,583.75,583.75,583.50,583.75,58,12,70.00
02/19/2009,00:50,583.75,583.75,583.50,583.75,23,6,29.00
02/19/2009,00:51,583.75,584.25,583.75,584.00,173,30,203.00
02/19/2009,00:52,584.00,584.25,583.75,584.25,160,28,188.00
02/19/2009,00:53,584.25,584.75,584.25,584.50,414,30,444.00
02/19/2009,00:54,584.75,585.50,584.75,585.00,689,188,877.00
02/19/2009,00:55,584.75,585.25,584.75,585.00,169,20,189.00
02/19/2009,00:56,584.75,585.00,584.75,584.75,1,103,104.00
02/19/2009,00:57,584.50,585.25,584.50,585.25,176,19,195.00
02/19/2009,00:58,585.25,585.25,584.75,585.00,286,64,350.00
02/19/2009,00:59,584.75,584.75,584.50,584.75,26,158,184.00
02/19/2009,01:00,584.75,585.00,584.75,585.00,60,2,62.00
02/19/2009,01:01,585.00,585.50,584.25,585.50,477,277,754.00
02/19/2009,01:02,585.50,585.75,585.25,585.25,489,207,696.00
02/19/2009,01:03,585.25,585.75,585.00,585.75,306,236,542.00
02/19/2009,01:04,585.75,586.50,585.75,586.25,844,57,901.00
02/19/2009,01:05,586.00,586.25,585.75,586.25,149,106,255.00
02/19/2009,01:06,586.00,586.50,585.25,585.25,331,361,692.00
02/19/2009,01:07,585.50,585.50,584.75,585.00,111,141,252.00
02/19/2009,01:08,585.00,585.00,584.50,584.50,50,282,332.00
02/19/2009,01:09,584.75,585.25,584.50,584.50,98,231,329.00
02/19/2009,01:10,584.50,584.75,584.50,584.50,72,67,139.00
02/19/2009,01:11,584.50,585.50,584.50,585.00,125,31,156.00
02/19/2009,01:12,585.00,585.25,584.25,585.00,100,113,213.00
02/19/2009,01:13,585.25,585.25,584.75,585.00,180,22,202.00
02/19/2009,01:14,585.00,585.00,584.50,584.75,78,53,131.00
02/19/2009,01:15,585.00,585.00,584.25,584.50,53,108,161.00
02/19/2009,01:16,584.50,584.50,584.00,584.50,67,160,227.00
02/19/2009,01:17,584.25,584.25,584.00,584.25,26,60,86.00
02/19/2009,01:18,584.25,584.75,584.00,584.50,57,22,79.00
02/19/2009,01:19,584.50,584.75,584.25,584.50,40,32,72.00
02/19/2009,01:20,584.50,585.00,584.25,584.50,78,67,145.00
02/19/2009,01:21,584.50,584.75,583.75,583.75,19,135,154.00
02/19/2009,01:22,584.00,584.00,583.50,584.00,67,73,140.00
02/19/2009,01:23,583.75,584.00,583.75,584.00,24,56,80.00
02/19/2009,01:24,584.00,584.00,583.75,583.75,179,9,188.00
02/19/2009,01:25,584.00,584.25,583.75,584.00,269,13,282.00
02/19/2009,01:26,584.00,585.00,584.00,584.75,238,40,278.00
02/19/2009,01:27,584.75,585.25,584.75,585.00,84,43,127.00
02/19/2009,01:28,585.00,585.75,585.00,585.50,363,80,443.00
02/19/2009,01:29,585.50,586.00,585.00,585.25,321,242,563.00
02/19/2009,01:30,585.00,585.25,584.50,585.00,46,218,264.00
02/19/2009,01:31,585.00,585.75,585.00,585.75,208,30,238.00
02/19/2009,01:32,585.75,585.75,585.50,585.75,228,121,349.00
02/19/2009,01:33,585.75,585.75,585.25,585.75,232,123,355.00
02/19/2009,01:34,585.75,586.25,585.75,586.25,350,34,384.00
02/19/2009,01:35,586.25,586.25,585.00,585.25,123,302,425.00
02/19/2009,01:36,585.50,585.75,584.50,585.25,148,152,300.00
02/19/2009,01:37,585.25,585.25,584.50,584.50,115,190,305.00
02/19/2009,01:38,584.75,584.75,584.25,584.50,84,156,240.00
02/19/2009,01:39,584.50,584.50,584.00,584.00,125,42,167.00
02/19/2009,01:40,584.25,584.50,584.00,584.25,110,187,297.00
02/19/2009,01:41,584.25,584.50,583.50,583.75,45,281,326.00
02/19/2009,01:42,584.00,584.25,583.50,584.00,92,51,143.00
02/19/2009,01:43,584.25,584.50,583.75,584.25,98,67,165.00
02/19/2009,01:44,584.00,584.25,582.75,582.75,13,460,473.00
02/19/2009,01:45,582.75,583.25,582.50,582.75,216,348,564.00
02/19/2009,01:46,582.75,583.50,582.50,583.00,374,138,512.00
02/19/2009,01:47,583.00,583.75,582.75,583.00,376,87,463.00
02/19/2009,01:48,583.00,583.00,582.00,582.50,329,656,985.00
02/19/2009,01:49,582.50,583.00,582.25,582.75,234,138,372.00
02/19/2009,01:50,583.00,583.25,583.00,583.00,21,23,44.00
02/19/2009,01:51,583.00,583.25,582.75,582.75,82,139,221.00
02/19/2009,01:52,582.50,583.25,582.25,583.25,232,140,372.00
02/19/2009,01:53,583.00,583.50,583.00,583.50,149,15,164.00
02/19/2009,01:54,583.75,583.75,583.00,583.50,119,150,269.00
02/19/2009,01:55,583.25,583.50,583.25,583.25,38,99,137.00
02/19/2009,01:56,583.25,583.50,582.75,582.75,37,138,175.00
02/19/2009,01:57,583.00,583.25,582.75,583.00,32,93,125.00
02/19/2009,01:58,583.00,583.50,583.00,583.25,215,132,347.00
02/19/2009,01:59,583.25,584.00,583.25,583.75,423,24,447.00
02/19/2009,02:00,583.75,584.25,583.50,584.25,286,202,488.00
02/19/2009,02:01,584.25,584.25,583.75,583.75,236,368,604.00
02/19/2009,02:02,583.50,584.00,583.25,583.50,314,493,807.00
02/19/2009,02:03,583.25,583.50,583.25,583.50,198,37,235.00
02/19/2009,02:04,583.25,584.25,583.25,584.00,309,145,454.00
02/19/2009,02:05,584.00,584.25,583.75,584.00,56,202,258.00
02/19/2009,02:06,584.00,584.00,583.00,583.50,176,419,595.00
02/19/2009,02:07,583.50,583.75,583.00,583.50,73,234,307.00
02/19/2009,02:08,583.50,584.50,583.25,584.50,347,69,416.00
02/19/2009,02:09,584.25,584.75,584.25,584.50,116,42,158.00
02/19/2009,02:10,584.75,585.50,584.50,585.50,343,22,365.00
02/19/2009,02:11,585.50,586.25,585.25,585.75,372,241,613.00
02/19/2009,02:12,585.75,586.00,585.25,585.75,193,181,374.00
02/19/2009,02:13,585.75,585.75,585.00,585.25,94,204,298.00
02/19/2009,02:14,585.25,585.25,584.75,585.00,104,189,293.00
02/19/2009,02:15,584.75,585.00,584.50,584.75,127,124,251.00
02/19/2009,02:16,585.00,585.50,584.75,585.25,228,45,273.00
02/19/2009,02:17,585.50,586.50,585.25,586.25,429,109,538.00
02/19/2009,02:18,586.50,586.50,585.75,586.00,152,334,486.00
02/19/2009,02:19,586.00,586.25,585.75,586.00,95,73,168.00
02/19/2009,02:20,585.75,586.50,585.75,586.25,220,59,279.00
02/19/2009,02:21,586.50,586.75,586.25,586.50,424,146,570.00
02/19/2009,02:22,586.75,586.75,586.25,586.50,59,296,355.00
02/19/2009,02:23,586.25,587.00,586.25,586.75,405,91,496.00
02/19/2009,02:24,586.75,587.00,586.50,586.75,84,202,286.00
02/19/2009,02:25,587.00,587.00,586.75,586.75,52,192,244.00
02/19/2009,02:26,586.75,587.00,586.25,586.25,178,187,365.00
02/19/2009,02:27,586.25,587.25,586.25,587.25,282,106,388.00
02/19/2009,02:28,587.25,587.25,586.25,586.25,116,566,682.00
02/19/2009,02:29,586.25,586.50,586.00,586.25,72,97,169.00
02/19/2009,02:30,586.50,587.25,586.50,587.00,352,117,469.00
02/19/2009,02:31,587.00,587.25,586.75,587.25,264,266,530.00
02/19/2009,02:32,587.25,587.75,587.25,587.25,198,170,368.00
02/19/2009,02:33,587.50,587.75,587.00,587.50,210,157,367.00
02/19/2009,02:34,587.50,587.50,587.00,587.25,105,121,226.00
02/19/2009,02:35,587.25,587.50,587.00,587.00,87,100,187.00
02/19/2009,02:36,587.00,587.25,587.00,587.25,50,9,59.00
02/19/2009,02:37,587.50,587.50,586.25,586.50,102,326,428.00
02/19/2009,02:38,586.50,586.50,586.25,586.50,3,188,191.00
02/19/2009,02:39,586.50,586.50,586.00,586.50,82,15,97.00
02/19/2009,02:40,586.25,586.75,586.25,586.50,81,52,133.00
02/19/2009,02:41,586.50,586.50,586.25,586.50,36,4,40.00
02/19/2009,02:42,586.50,587.50,586.50,587.50,551,34,585.00
02/19/2009,02:43,587.50,587.75,587.25,587.75,277,48,325.00
02/19/2009,02:44,587.75,588.00,587.50,587.75,374,34,408.00
02/19/2009,02:45,587.75,588.00,587.75,588.00,44,17,61.00
02/19/2009,02:46,587.75,588.00,587.25,587.50,303,315,618.00
02/19/2009,02:47,587.50,588.00,587.25,587.50,316,260,576.00
02/19/2009,02:48,587.25,587.75,587.25,587.75,248,35,283.00
02/19/2009,02:49,587.50,587.50,587.50,587.50,0,13,13.00
02/19/2009,02:50,587.50,587.75,587.25,587.25,101,107,208.00
02/19/2009,02:51,587.25,587.50,587.25,587.25,9,6,15.00
02/19/2009,02:52,587.25,587.50,587.00,587.25,51,72,123.00
02/19/2009,02:53,587.25,587.25,587.00,587.00,32,17,49.00
02/19/2009,02:54,587.00,587.00,586.75,586.75,107,68,175.00
02/19/2009,02:55,587.00,587.00,586.75,586.75,14,12,26.00
02/19/2009,02:56,586.75,587.00,586.50,586.50,1,41,42.00
02/19/2009,02:57,586.50,586.50,586.50,586.50,0,10,10.00
02/19/2009,02:58,586.50,587.00,586.50,586.75,38,4,42.00
02/19/2009,02:59,586.75,587.00,586.75,586.75,1,40,41.00
02/19/2009,03:00,586.75,586.75,586.50,586.75,17,11,28.00
02/19/2009,03:01,586.75,587.25,586.50,586.50,83,70,153.00
02/19/2009,03:02,586.50,586.75,586.50,586.50,7,103,110.00
02/19/2009,03:03,586.50,586.50,586.00,586.50,56,104,160.00
02/19/2009,03:04,586.25,586.75,586.25,586.50,142,57,199.00
02/19/2009,03:05,586.75,586.75,586.50,586.75,15,44,59.00
02/19/2009,03:06,586.50,586.50,586.00,586.00,1,309,310.00
02/19/2009,03:07,586.00,586.00,585.75,586.00,165,85,250.00
02/19/2009,03:08,586.00,586.50,585.75,586.50,108,15,123.00
02/19/2009,03:09,586.50,586.50,586.00,586.25,2,46,48.00
02/19/2009,03:10,586.25,586.25,585.50,586.00,48,203,251.00
02/19/2009,03:11,585.75,586.00,585.50,585.75,59,70,129.00
02/19/2009,03:12,586.00,586.25,585.50,585.50,164,148,312.00
02/19/2009,03:13,585.50,586.50,585.50,586.50,178,12,190.00
02/19/2009,03:14,586.50,586.50,585.75,586.25,79,63,142.00
02/19/2009,03:15,586.25,586.25,586.25,586.25,133,0,133.00
02/19/2009,03:16,586.25,586.50,585.75,586.50,63,130,193.00
02/19/2009,03:17,586.50,586.50,586.25,586.50,137,18,155.00
02/19/2009,03:18,586.25,586.50,586.25,586.25,20,30,50.00
02/19/2009,03:19,586.25,586.50,586.25,586.25,32,2,34.00
02/19/2009,03:20,586.50,586.50,586.50,586.50,29,0,29.00
02/19/2009,03:21,586.50,586.50,586.00,586.25,8,90,98.00
02/19/2009,03:22,586.00,586.50,586.00,586.25,65,19,84.00
02/19/2009,03:23,586.25,586.25,586.00,586.25,21,81,102.00
02/19/2009,03:24,586.25,586.25,586.00,586.00,26,6,32.00
02/19/2009,03:25,586.25,586.50,586.25,586.50,72,0,72.00
02/19/2009,03:26,586.25,586.50,586.25,586.25,7,7,14.00
02/19/2009,03:27,586.25,586.50,586.00,586.25,2,71,73.00
02/19/2009,03:28,586.25,586.25,586.00,586.25,2,2,4.00
02/19/2009,03:29,586.00,586.00,585.75,586.00,118,63,181.00
02/19/2009,03:30,586.25,586.50,586.00,586.25,167,34,201.00
02/19/2009,03:31,586.50,586.75,586.25,586.50,156,14,170.00
02/19/2009,03:32,586.75,586.75,586.50,586.50,10,19,29.00
02/19/2009,03:33,586.50,586.75,586.25,586.50,16,106,122.00
02/19/2009,03:34,586.50,586.75,586.25,586.25,39,75,114.00
02/19/2009,03:35,586.25,586.50,586.25,586.50,74,36,110.00
02/19/2009,03:36,586.50,587.25,586.50,587.00,435,3,438.00
02/19/2009,03:37,587.00,587.75,587.00,587.75,251,9,260.00
02/19/2009,03:38,587.75,587.75,587.25,587.50,24,97,121.00
02/19/2009,03:39,587.50,587.75,587.50,587.50,113,16,129.00
02/19/2009,03:40,587.50,587.75,587.25,587.25,42,345,387.00
02/19/2009,03:41,587.25,587.25,587.00,587.25,110,3,113.00
02/19/2009,03:42,587.25,587.50,587.25,587.50,98,0,98.00
02/19/2009,03:43,587.50,587.50,587.25,587.25,6,16,22.00
02/19/2009,03:44,587.25,587.50,587.00,587.50,111,73,184.00
02/19/2009,03:45,587.50,587.75,587.50,587.50,106,4,110.00
02/19/2009,03:46,587.50,587.75,587.25,587.50,75,72,147.00
02/19/2009,03:47,587.50,587.50,587.00,587.00,1,313,314.00
02/19/2009,03:48,587.00,587.25,586.75,587.00,34,80,114.00
02/19/2009,03:49,587.00,587.25,587.00,587.25,252,1,253.00
02/19/2009,03:50,587.25,587.25,586.25,586.50,54,362,416.00
02/19/2009,03:51,586.50,586.75,586.25,586.50,42,115,157.00
02/19/2009,03:52,586.50,586.75,586.00,586.25,62,225,287.00
02/19/2009,03:53,586.25,586.25,586.00,586.00,22,101,123.00
02/19/2009,03:54,586.00,586.25,586.00,586.25,12,111,123.00
02/19/2009,03:55,586.00,586.00,585.75,585.75,5,31,36.00
02/19/2009,03:56,585.75,586.25,585.75,586.00,59,22,81.00
02/19/2009,03:57,586.25,586.75,586.25,586.75,110,4,114.00
02/19/2009,03:58,586.75,586.75,586.25,586.50,52,86,138.00
02/19/2009,03:59,586.75,586.75,586.25,586.25,1,87,88.00
02/19/2009,04:00,586.00,586.25,585.75,585.75,5,95,100.00
02/19/2009,04:01,585.75,586.00,585.25,585.50,109,796,905.00
02/19/2009,04:02,585.25,585.25,585.25,585.25,0,646,646.00
02/19/2009,04:03,585.25,585.50,585.00,585.25,12,57,69.00
02/19/2009,04:04,585.50,586.25,585.25,586.25,192,43,235.00
02/19/2009,04:05,586.25,586.50,586.00,586.00,162,231,393.00
02/19/2009,04:06,586.00,586.25,585.50,586.00,223,111,334.00
02/19/2009,04:07,586.00,586.00,585.75,586.00,18,28,46.00
02/19/2009,04:08,586.00,586.00,585.00,585.25,81,132,213.00
02/19/2009,04:09,585.25,585.25,584.75,584.75,98,377,475.00
02/19/2009,04:10,584.75,585.25,584.75,585.00,28,9,37.00
02/19/2009,04:11,585.00,585.00,584.25,585.00,160,444,604.00
02/19/2009,04:12,585.00,585.25,584.75,584.75,141,97,238.00
02/19/2009,04:13,585.00,585.25,585.00,585.25,93,0,93.00
02/19/2009,04:14,585.50,585.50,585.25,585.50,88,8,96.00
02/19/2009,04:15,585.50,586.00,585.50,586.00,109,0,109.00
02/19/2009,04:16,585.75,585.75,585.50,585.75,40,49,89.00
02/19/2009,04:17,585.75,586.25,585.75,586.25,144,0,144.00
02/19/2009,04:18,586.25,586.25,586.00,586.00,55,130,185.00
02/19/2009,04:19,586.00,586.00,585.75,585.75,0,66,66.00
02/19/2009,04:20,586.00,586.00,585.75,585.75,14,29,43.00
02/19/2009,04:21,585.75,585.75,585.25,585.25,2,147,149.00
02/19/2009,04:22,585.25,585.25,584.75,584.75,70,381,451.00
02/19/2009,04:23,584.75,585.00,584.50,584.75,42,124,166.00
02/19/2009,04:24,584.75,585.00,584.50,584.50,88,87,175.00
02/19/2009,04:25,584.75,585.00,584.50,584.75,134,61,195.00
02/19/2009,04:26,585.00,585.25,584.75,584.75,56,35,91.00
02/19/2009,04:27,585.00,585.25,584.75,585.00,96,81,177.00
02/19/2009,04:28,585.00,585.25,585.00,585.00,36,33,69.00
02/19/2009,04:29,585.00,585.00,584.75,584.75,67,38,105.00
02/19/2009,04:30,584.75,585.00,584.75,584.75,145,29,174.00
02/19/2009,04:31,584.50,584.75,584.50,584.75,13,77,90.00
02/19/2009,04:32,584.50,585.25,584.50,585.25,281,3,284.00
02/19/2009,04:33,585.25,585.25,584.75,585.00,28,26,54.00
02/19/2009,04:34,585.00,585.50,585.00,585.50,144,0,144.00
02/19/2009,04:35,585.50,585.50,585.50,585.50,74,0,74.00
02/19/2009,04:36,585.50,586.00,584.75,584.75,103,310,413.00
02/19/2009,04:37,585.00,585.75,585.00,585.50,453,100,553.00
02/19/2009,04:38,585.50,585.75,585.50,585.75,34,0,34.00
02/19/2009,04:39,585.50,585.50,585.25,585.50,56,105,161.00
02/19/2009,04:40,585.50,586.25,585.25,586.00,327,83,410.00
02/19/2009,04:41,586.00,586.25,585.75,586.25,77,36,113.00
02/19/2009,04:42,586.25,586.50,586.00,586.25,88,63,151.00
02/19/2009,04:43,586.25,586.75,586.25,586.50,82,57,139.00
02/19/2009,04:44,586.50,586.75,586.50,586.75,207,10,217.00
02/19/2009,04:45,586.50,586.75,586.50,586.50,42,32,74.00
02/19/2009,04:46,586.75,586.75,586.50,586.50,23,48,71.00
02/19/2009,04:47,586.50,586.75,586.25,586.50,68,58,126.00
02/19/2009,04:48,586.50,586.50,586.25,586.25,42,3,45.00
02/19/2009,04:49,586.25,586.25,586.00,586.00,1,84,85.00
02/19/2009,04:50,586.25,586.25,585.75,585.75,5,187,192.00
02/19/2009,04:51,585.75,586.00,585.75,586.00,1,14,15.00
02/19/2009,04:52,586.00,586.00,585.50,586.00,44,76,120.00
02/19/2009,04:53,585.75,585.75,585.75,585.75,0,40,40.00
02/19/2009,04:54,585.75,586.00,585.75,585.75,2,66,68.00
02/19/2009,04:55,586.00,586.25,586.00,586.25,433,0,433.00
02/19/2009,04:56,586.25,586.25,585.75,585.75,75,68,143.00
02/19/2009,04:57,586.00,586.00,585.25,585.25,2,154,156.00
02/19/2009,04:58,585.25,585.50,585.00,585.25,158,336,494.00
02/19/2009,04:59,585.25,585.75,585.25,585.50,49,128,177.00
02/19/2009,05:00,585.50,585.50,585.00,585.50,273,141,414.00
02/19/2009,05:01,585.50,585.75,584.75,585.25,272,339,611.00
02/19/2009,05:02,585.50,585.50,584.75,585.00,74,393,467.00
02/19/2009,05:03,585.00,585.25,585.00,585.25,67,7,74.00
02/19/2009,05:04,585.25,585.75,585.25,585.50,156,41,197.00
02/19/2009,05:05,585.50,586.00,585.50,586.00,88,304,392.00
02/19/2009,05:06,586.00,586.00,585.50,585.75,61,213,274.00
02/19/2009,05:07,585.50,585.50,585.50,585.50,0,53,53.00
02/19/2009,05:08,585.50,585.75,585.25,585.50,71,94,165.00
02/19/2009,05:09,585.50,585.75,585.50,585.75,69,1,70.00
02/19/2009,05:10,585.50,585.75,585.25,585.25,11,95,106.00
02/19/2009,05:11,585.25,585.75,585.25,585.75,145,7,152.00
02/19/2009,05:12,585.50,585.75,585.25,585.50,43,111,154.00
02/19/2009,05:13,585.75,586.00,585.25,585.50,166,176,342.00
02/19/2009,05:14,585.50,585.75,585.25,585.75,303,12,315.00
02/19/2009,05:15,585.75,586.00,585.50,585.75,143,58,201.00
02/19/2009,05:16,585.50,585.75,585.25,585.75,378,407,785.00
02/19/2009,05:17,585.75,586.00,585.50,585.50,66,242,308.00
02/19/2009,05:18,585.50,585.75,585.50,585.75,23,66,89.00
02/19/2009,05:19,585.50,585.75,585.25,585.50,220,151,371.00
02/19/2009,05:20,585.25,585.50,585.25,585.50,112,6,118.00
02/19/2009,05:21,585.50,585.50,585.50,585.50,57,0,57.00
02/19/2009,05:22,585.75,585.75,585.25,585.50,84,57,141.00
02/19/2009,05:23,585.75,586.00,585.50,585.75,164,21,185.00
02/19/2009,05:24,586.00,586.00,585.75,585.75,134,84,218.00
02/19/2009,05:25,585.75,586.00,585.75,586.00,100,2,102.00
02/19/2009,05:26,586.00,586.25,585.75,586.00,44,243,287.00
02/19/2009,05:27,586.00,586.00,585.75,585.75,49,123,172.00
02/19/2009,05:28,585.75,586.25,585.75,586.00,103,14,117.00
02/19/2009,05:29,586.00,586.50,586.00,586.50,176,52,228.00
02/19/2009,05:30,586.50,586.75,586.25,586.50,246,143,389.00
02/19/2009,05:31,586.50,586.75,586.50,586.50,60,71,131.00
02/19/2009,05:32,586.50,586.50,586.25,586.25,69,248,317.00
02/19/2009,05:33,586.25,586.50,585.75,585.75,63,148,211.00
02/19/2009,05:34,585.75,586.00,585.75,585.75,4,86,90.00
02/19/2009,05:35,585.75,586.00,585.75,586.00,271,56,327.00
02/19/2009,05:36,585.75,586.25,585.75,586.25,66,80,146.00
02/19/2009,05:37,586.00,586.25,586.00,586.25,84,9,93.00
02/19/2009,05:38,586.25,586.75,586.25,586.25,145,42,187.00
02/19/2009,05:39,586.50,586.50,586.25,586.25,279,164,443.00
02/19/2009,05:40,586.25,586.50,586.00,586.50,73,35,108.00
02/19/2009,05:41,586.50,586.50,585.75,586.00,79,102,181.00
02/19/2009,05:42,586.00,586.25,586.00,586.00,17,168,185.00
02/19/2009,05:43,586.00,586.25,585.75,585.75,14,45,59.00
02/19/2009,05:44,585.75,586.25,585.50,585.75,124,131,255.00
02/19/2009,05:45,586.00,586.00,585.50,586.00,157,102,259.00
02/19/2009,05:46,586.00,587.00,585.75,586.50,705,174,879.00
02/19/2009,05:47,586.75,587.25,586.50,587.00,394,90,484.00
02/19/2009,05:48,587.00,588.00,586.75,588.00,810,56,866.00
02/19/2009,05:49,587.75,589.00,587.75,588.50,1150,237,1387.00
02/19/2009,05:50,588.75,588.75,588.00,588.25,293,316,609.00
02/19/2009,05:51,588.25,588.50,588.25,588.25,203,209,412.00
02/19/2009,05:52,588.25,588.50,588.00,588.00,62,341,403.00
02/19/2009,05:53,588.00,588.25,587.75,588.00,72,234,306.00
02/19/2009,05:54,587.75,588.75,587.50,588.50,848,820,1668.00
02/19/2009,05:55,588.75,589.00,588.50,589.00,713,397,1110.00
02/19/2009,05:56,588.75,589.25,588.25,589.00,819,418,1237.00
02/19/2009,05:57,589.00,590.00,589.00,589.75,1309,693,2002.00
02/19/2009,05:58,589.75,589.75,589.25,589.75,352,308,660.00
02/19/2009,05:59,589.75,589.75,589.25,589.25,442,259,701.00
02/19/2009,06:00,589.25,590.00,589.25,589.75,687,448,1135.00
02/19/2009,06:01,589.75,590.00,589.50,589.75,208,407,615.00
02/19/2009,06:02,590.00,590.25,589.50,590.00,824,478,1302.00
02/19/2009,06:03,590.25,590.25,589.25,589.50,189,540,729.00
02/19/2009,06:04,589.25,589.50,589.00,589.00,319,415,734.00
02/19/2009,06:05,589.00,589.25,588.75,589.00,404,310,714.00
02/19/2009,06:06,589.00,589.25,588.75,588.75,352,134,486.00
02/19/2009,06:07,589.00,589.00,588.25,588.50,155,631,786.00
02/19/2009,06:08,588.25,588.75,587.75,588.25,850,727,1577.00
02/19/2009,06:09,588.00,588.25,588.00,588.25,31,419,450.00
02/19/2009,06:10,588.00,588.50,588.00,588.25,129,263,392.00
02/19/2009,06:11,588.00,588.00,587.50,587.75,523,574,1097.00
02/19/2009,06:12,587.75,588.00,587.75,587.75,64,181,245.00
02/19/2009,06:13,587.75,588.50,587.75,588.00,573,212,785.00
02/19/2009,06:14,588.00,588.25,588.00,588.00,3,195,198.00
02/19/2009,06:15,588.00,588.25,587.50,588.00,127,261,388.00
02/19/2009,06:16,587.75,588.00,587.00,587.50,600,346,946.00
02/19/2009,06:17,587.50,588.00,587.50,588.00,555,359,914.00
02/19/2009,06:18,587.75,588.50,587.75,588.00,169,411,580.00
02/19/2009,06:19,587.75,588.00,587.00,587.25,365,1262,1627.00
02/19/2009,06:20,587.50,587.50,587.00,587.25,94,492,586.00
02/19/2009,06:21,587.25,587.50,587.00,587.25,74,49,123.00
02/19/2009,06:22,587.25,587.75,587.00,587.50,246,134,380.00
02/19/2009,06:23,587.50,587.50,587.25,587.25,204,26,230.00
02/19/2009,06:24,587.25,587.50,587.25,587.50,116,61,177.00
02/19/2009,06:25,587.25,587.50,586.50,586.50,209,995,1204.00
02/19/2009,06:26,586.50,587.50,586.50,587.00,1513,899,2412.00
02/19/2009,06:27,587.00,588.00,587.00,587.50,385,387,772.00
02/19/2009,06:28,587.50,587.50,587.00,587.50,176,231,407.00
02/19/2009,06:29,587.25,587.50,587.00,587.25,82,103,185.00
02/19/2009,06:30,587.00,589.00,587.00,588.25,1108,518,1626.00
02/19/2009,06:31,588.25,588.75,585.75,586.25,2600,3766,6366.00
02/19/2009,06:32,586.25,586.25,584.50,585.75,1859,2719,4578.00
02/19/2009,06:33,585.75,587.00,585.75,586.75,1212,1217,2429.00
02/19/2009,06:34,586.75,586.75,585.25,586.00,719,938,1657.00
02/19/2009,06:35,585.75,586.50,585.25,585.50,630,874,1504.00
02/19/2009,06:36,585.50,586.50,585.25,585.50,622,568,1190.00
02/19/2009,06:37,585.25,586.00,585.00,585.75,1281,369,1650.00
02/19/2009,06:38,585.50,586.50,585.25,586.50,947,1159,2106.00
02/19/2009,06:39,586.50,587.00,586.00,586.50,1062,1276,2338.00
02/19/2009,06:40,586.50,586.75,585.50,586.25,201,464,665.00
02/19/2009,06:41,586.25,586.25,585.00,585.50,800,1052,1852.00
02/19/2009,06:42,585.25,586.50,585.25,586.50,782,357,1139.00
02/19/2009,06:43,586.25,586.75,586.00,586.00,170,446,616.00
02/19/2009,06:44,586.00,586.75,586.00,586.75,369,63,432.00
02/19/2009,06:45,586.75,587.25,586.00,587.25,325,455,780.00
02/19/2009,06:46,587.25,587.75,586.50,587.25,1085,541,1626.00
02/19/2009,06:47,587.25,588.00,587.00,587.75,576,452,1028.00
02/19/2009,06:48,587.75,588.50,587.75,588.50,528,103,631.00
02/19/2009,06:49,588.25,589.75,587.75,589.25,1542,919,2461.00
02/19/2009,06:50,589.25,589.50,588.25,588.75,621,721,1342.00
02/19/2009,06:51,588.50,589.50,588.50,589.25,1303,899,2202.00
02/19/2009,06:52,589.25,589.50,588.75,589.25,594,272,866.00
02/19/2009,06:53,589.25,590.00,589.00,589.25,708,1097,1805.00
02/19/2009,06:54,589.25,590.00,589.00,590.00,1007,303,1310.00
02/19/2009,06:55,590.00,591.50,590.00,591.25,3974,1436,5410.00
02/19/2009,06:56,591.25,592.25,591.00,591.75,2116,562,2678.00
02/19/2009,06:57,592.00,592.25,591.25,591.50,1081,1981,3062.00
02/19/2009,06:58,591.50,591.75,590.25,590.50,545,2006,2551.00
02/19/2009,06:59,590.25,590.75,590.25,590.75,677,123,800.00
02/19/2009,07:00,590.50,590.75,590.00,590.25,164,408,572.00
02/19/2009,07:01,590.00,590.50,589.50,590.25,507,757,1264.00
02/19/2009,07:02,590.50,590.75,590.00,590.25,540,356,896.00
02/19/2009,07:03,590.25,591.00,589.75,590.50,934,575,1509.00
02/19/2009,07:04,590.50,590.75,590.25,590.25,187,133,320.00
02/19/2009,07:05,590.50,590.75,589.75,590.50,598,358,956.00
02/19/2009,07:06,590.50,591.00,590.50,590.50,177,181,358.00
02/19/2009,07:07,590.75,590.75,590.50,590.50,323,70,393.00
02/19/2009,07:08,590.50,590.75,590.25,590.25,26,362,388.00
02/19/2009,07:09,590.25,590.75,590.25,590.25,486,414,900.00
02/19/2009,07:10,590.25,591.50,590.25,591.25,2222,363,2585.00
02/19/2009,07:11,591.50,592.00,591.25,591.75,1255,689,1944.00
02/19/2009,07:12,591.75,592.25,591.00,591.75,1602,978,2580.00
02/19/2009,07:13,591.75,592.75,591.75,592.75,1291,715,2006.00
02/19/2009,07:14,592.75,594.25,592.50,593.50,4934,3236,8170.00
02/19/2009,07:15,593.50,594.00,593.25,593.25,909,1635,2544.00
02/19/2009,07:16,593.25,593.50,593.00,593.50,931,1695,2626.00
02/19/2009,07:17,593.50,593.75,593.25,593.50,373,377,750.00
02/19/2009,07:18,593.50,593.50,593.00,593.00,243,1413,1656.00
02/19/2009,07:19,593.00,593.25,592.75,593.25,419,589,1008.00
02/19/2009,07:20,593.00,593.25,593.00,593.00,262,509,771.00
02/19/2009,07:21,593.00,594.25,593.00,593.75,1241,463,1704.00
02/19/2009,07:22,593.75,593.75,593.00,593.00,812,1023,1835.00
02/19/2009,07:23,593.25,593.50,592.50,592.75,570,713,1283.00
02/19/2009,07:24,592.75,592.75,592.25,592.50,208,460,668.00
02/19/2009,07:25,592.50,592.75,592.25,592.75,339,78,417.00
02/19/2009,07:26,592.50,593.00,592.50,592.75,397,348,745.00
02/19/2009,07:27,592.75,593.00,592.50,592.50,203,229,432.00
02/19/2009,07:28,592.75,593.50,592.50,593.25,938,381,1319.00
02/19/2009,07:29,593.00,593.50,593.00,593.00,249,192,441.00
02/19/2009,07:30,593.25,593.25,591.25,591.50,785,3514,4299.00
02/19/2009,07:31,591.50,592.50,590.75,591.25,6765,8800,15565.00
02/19/2009,07:32,591.25,592.25,590.75,591.75,6490,5712,12202.00
02/19/2009,07:33,591.75,592.25,591.25,592.25,3675,4315,7990.00
02/19/2009,07:34,592.25,593.00,591.25,591.25,4045,4529,8574.00
02/19/2009,07:35,591.50,591.50,590.25,591.25,4214,5793,10007.00
02/19/2009,07:36,591.25,593.00,591.00,592.00,5193,4997,10190.00
02/19/2009,07:37,591.75,593.25,591.75,592.50,4528,2314,6842.00
02/19/2009,07:38,592.75,592.75,590.75,592.00,4056,7305,11361.00
02/19/2009,07:39,591.75,592.25,591.25,591.25,1322,1514,2836.00
02/19/2009,07:40,591.50,592.00,590.50,591.50,4318,4019,8337.00
02/19/2009,07:41,591.50,593.00,591.25,592.75,5151,4057,9208.00
02/19/2009,07:42,592.75,594.25,592.75,593.25,7389,3348,10737.00
02/19/2009,07:43,593.25,593.75,592.75,592.75,1088,2117,3205.00
02/19/2009,07:44,592.75,594.25,592.75,594.00,3223,2114,5337.00
02/19/2009,07:45,594.00,594.75,593.00,593.00,6570,7516,14086.00
02/19/2009,07:46,593.00,593.75,592.75,593.25,2652,2704,5356.00
02/19/2009,07:47,593.25,594.25,592.25,594.00,6392,6056,12448.00
02/19/2009,07:48,594.00,594.25,592.75,592.75,1248,2697,3945.00
02/19/2009,07:49,593.00,593.25,592.00,592.00,1582,4128,5710.00
02/19/2009,07:50,592.00,592.50,591.00,591.50,2990,5415,8405.00
02/19/2009,07:51,591.50,592.00,591.00,591.25,4682,6036,10718.00
02/19/2009,07:52,591.25,591.75,591.25,591.25,3259,3124,6383.00
02/19/2009,07:53,591.25,591.75,590.75,591.25,4268,3262,7530.00
02/19/2009,07:54,591.00,591.25,590.25,591.00,2884,4723,7607.00
02/19/2009,07:55,590.75,592.25,590.75,591.75,6340,4549,10889.00
02/19/2009,07:56,591.75,592.75,591.50,592.50,4547,2863,7410.00
02/19/2009,07:57,592.50,594.00,592.00,593.50,6248,4420,10668.00
02/19/2009,07:58,593.50,593.50,592.50,592.75,1883,2544,4427.00
02/19/2009,07:59,592.50,593.50,592.25,592.75,3316,5869,9185.00
02/19/2009,08:00,592.75,593.50,592.25,593.25,1436,1082,2518.00
02/19/2009,08:01,593.25,593.50,591.00,592.50,6744,11336,18080.00
02/19/2009,08:02,592.75,592.75,590.75,592.00,3376,4577,7953.00
02/19/2009,08:03,591.75,593.50,591.25,593.00,4727,3319,8046.00
02/19/2009,08:04,593.25,593.75,592.50,593.00,1867,3178,5045.00
02/19/2009,08:05,593.00,593.50,592.75,593.00,2178,913,3091.00
02/19/2009,08:06,593.00,593.00,590.75,591.50,3336,5773,9109.00
02/19/2009,08:07,591.50,591.75,591.00,591.50,2009,1501,3510.00
02/19/2009,08:08,591.50,592.75,591.50,592.50,3209,1693,4902.00
02/19/2009,08:09,592.50,593.00,592.25,592.50,2637,1654,4291.00
02/19/2009,08:10,592.50,593.50,592.50,592.75,2946,3514,6460.00
02/19/2009,08:11,592.75,593.00,591.25,591.75,2905,4612,7517.00
02/19/2009,08:12,591.75,592.00,591.00,592.00,1473,2145,3618.00
02/19/2009,08:13,592.00,592.50,591.50,591.75,3901,4081,7982.00
02/19/2009,08:14,591.75,592.50,591.25,591.50,2007,3397,5404.00
02/19/2009,08:15,591.50,592.25,591.00,591.25,3500,4020,7520.00
02/19/2009,08:16,591.50,592.00,591.00,591.25,2124,3295,5419.00
02/19/2009,08:17,591.50,592.00,591.25,591.75,1335,1429,2764.00
02/19/2009,08:18,591.50,591.75,590.75,590.75,1517,4382,5899.00
02/19/2009,08:19,591.00,591.00,588.75,589.25,3882,9598,13480.00
02/19/2009,08:20,589.25,589.25,588.00,588.25,4661,7052,11713.00
02/19/2009,08:21,588.50,589.50,588.00,588.50,4558,2798,7356.00
02/19/2009,08:22,588.50,589.50,588.50,589.00,2724,1349,4073.00
02/19/2009,08:23,588.75,589.25,588.25,588.50,2037,1933,3970.00
02/19/2009,08:24,588.25,588.50,587.25,588.50,4140,4718,8858.00
02/19/2009,08:25,588.50,589.00,587.75,588.25,5123,3906,9029.00
02/19/2009,08:26,588.25,588.25,586.50,586.50,2884,5844,8728.00
02/19/2009,08:27,586.50,588.00,586.50,587.75,5320,2018,7338.00
02/19/2009,08:28,588.00,588.50,587.50,588.00,2489,2205,4694.00
02/19/2009,08:29,587.75,588.50,587.75,588.25,2306,1286,3592.00
02/19/2009,08:30,588.25,589.00,587.75,588.50,4026,3660,7686.00
02/19/2009,08:31,588.50,588.75,587.25,587.25,1716,5133,6849.00
02/19/2009,08:32,587.50,588.50,587.25,587.75,3872,2448,6320.00
02/19/2009,08:33,588.00,588.25,587.50,587.75,1275,1252,2527.00
02/19/2009,08:34,587.75,588.50,587.25,588.25,2972,1337,4309.00
02/19/2009,08:35,588.25,588.25,586.50,586.50,1958,3701,5659.00
02/19/2009,08:36,586.75,586.75,586.00,586.50,3294,4012,7306.00
02/19/2009,08:37,586.50,586.50,585.00,586.00,6311,9196,15507.00
02/19/2009,08:38,586.00,586.50,585.00,586.25,5336,6384,11720.00
02/19/2009,08:39,586.00,586.25,585.50,586.25,1855,1431,3286.00
02/19/2009,08:40,586.25,586.75,586.00,586.50,1759,1418,3177.00
02/19/2009,08:41,586.25,586.75,585.75,586.75,2623,1766,4389.00
02/19/2009,08:42,586.50,587.00,586.50,586.75,955,909,1864.00
02/19/2009,08:43,586.75,587.25,586.50,587.25,3031,2104,5135.00
02/19/2009,08:44,587.25,588.00,587.00,587.50,3706,942,4648.00
02/19/2009,08:45,587.75,588.25,587.25,587.50,2383,2190,4573.00
02/19/2009,08:46,587.75,588.50,587.00,587.00,2469,2717,5186.00
02/19/2009,08:47,587.00,588.00,587.00,588.00,2531,771,3302.00
02/19/2009,08:48,588.00,588.25,587.75,587.75,973,922,1895.00
02/19/2009,08:49,588.00,588.00,587.00,587.00,545,1919,2464.00
02/19/2009,08:50,587.25,588.00,587.00,587.25,1852,1047,2899.00
02/19/2009,08:51,587.50,587.50,586.50,587.00,1478,1862,3340.00
02/19/2009,08:52,587.25,587.75,586.75,587.00,2597,2511,5108.00
02/19/2009,08:53,587.00,587.25,586.75,586.75,533,1327,1860.00
02/19/2009,08:54,586.50,586.75,585.50,585.50,2455,4167,6622.00
02/19/2009,08:55,585.75,586.25,585.25,586.00,2661,2282,4943.00
02/19/2009,08:56,585.75,586.25,585.50,586.00,804,944,1748.00
02/19/2009,08:57,585.75,587.00,585.75,587.00,2848,1746,4594.00
02/19/2009,08:58,586.75,587.00,586.25,586.25,2314,2555,4869.00
02/19/2009,08:59,586.50,586.75,585.25,585.50,3668,4000,7668.00
02/19/2009,09:00,585.50,586.00,585.25,585.50,1824,2371,4195.00
02/19/2009,09:01,585.25,587.50,585.25,587.25,4190,2080,6270.00
02/19/2009,09:02,587.50,587.75,584.50,586.25,7190,10087,17277.00
02/19/2009,09:03,586.25,587.75,585.75,587.25,3764,1429,5193.00
02/19/2009,09:04,587.25,588.50,587.00,588.00,3644,1982,5626.00
02/19/2009,09:05,587.75,588.25,587.25,587.75,1440,1071,2511.00
02/19/2009,09:06,587.75,589.50,587.75,589.25,5406,3077,8483.00
02/19/2009,09:07,589.50,590.75,589.50,590.25,8322,3415,11737.00
02/19/2009,09:08,590.25,590.50,589.50,589.75,946,2018,2964.00
02/19/2009,09:09,589.75,590.50,589.25,590.25,2797,2993,5790.00
02/19/2009,09:10,590.25,590.50,589.50,590.00,3634,2186,5820.00
02/19/2009,09:11,590.25,590.50,589.50,589.75,1626,1171,2797.00
02/19/2009,09:12,590.00,590.25,589.50,589.75,2297,1845,4142.00
02/19/2009,09:13,589.75,590.50,589.75,590.50,3079,843,3922.00
02/19/2009,09:14,590.50,590.50,589.50,590.25,722,1022,1744.00
02/19/2009,09:15,590.00,590.50,589.50,590.00,684,1307,1991.00
02/19/2009,09:16,590.00,590.00,589.25,589.75,961,1353,2314.00
02/19/2009,09:17,589.75,590.00,589.50,589.75,640,1690,2330.00
02/19/2009,09:18,589.75,590.25,589.50,590.25,1612,251,1863.00
02/19/2009,09:19,590.25,590.50,589.50,589.50,1282,2088,3370.00
02/19/2009,09:20,589.75,590.00,589.25,589.50,1042,1604,2646.00
02/19/2009,09:21,589.50,589.75,589.00,589.50,2769,1711,4480.00
02/19/2009,09:22,589.50,589.75,588.50,588.50,3019,5534,8553.00
02/19/2009,09:23,588.75,588.75,587.00,587.00,1982,7828,9810.00
02/19/2009,09:24,587.00,587.50,586.25,586.75,2928,5124,8052.00
02/19/2009,09:25,587.00,587.25,586.75,586.75,1445,2527,3972.00
02/19/2009,09:26,586.75,587.50,586.75,587.25,1898,849,2747.00
02/19/2009,09:27,587.25,587.75,587.00,587.25,1150,636,1786.00
02/19/2009,09:28,587.50,587.75,587.00,587.25,1397,1556,2953.00
02/19/2009,09:29,587.25,588.00,587.00,587.75,1045,769,1814.00
02/19/2009,09:30,587.75,588.00,587.50,587.50,1407,1092,2499.00
02/19/2009,09:31,587.75,588.00,587.25,587.25,1265,1343,2608.00
02/19/2009,09:32,587.25,587.75,587.00,587.50,1231,1669,2900.00
02/19/2009,09:33,587.50,587.50,586.75,587.25,876,2237,3113.00
02/19/2009,09:34,587.25,587.25,585.75,586.00,1457,4565,6022.00
02/19/2009,09:35,586.00,586.75,585.75,586.75,1294,890,2184.00
02/19/2009,09:36,586.50,587.25,586.25,587.00,1681,934,2615.00
02/19/2009,09:37,587.25,587.75,587.00,587.50,2692,506,3198.00
02/19/2009,09:38,587.75,588.00,586.75,587.00,1018,1772,2790.00
02/19/2009,09:39,587.00,587.25,585.50,585.75,2398,4593,6991.00
02/19/2009,09:40,585.50,586.50,585.50,586.50,3853,2937,6790.00
02/19/2009,09:41,586.75,587.00,586.50,586.50,1278,1153,2431.00
02/19/2009,09:42,586.50,586.75,585.50,585.50,494,1909,2403.00
02/19/2009,09:43,585.50,585.75,585.00,585.25,2130,3277,5407.00
02/19/2009,09:44,585.25,585.50,583.00,583.50,4039,10703,14742.00
02/19/2009,09:45,583.50,584.25,583.25,584.00,2816,2484,5300.00
02/19/2009,09:46,584.00,584.00,583.25,583.75,1420,917,2337.00
02/19/2009,09:47,584.00,584.50,583.50,584.25,2355,765,3120.00
02/19/2009,09:48,584.00,584.25,583.25,583.25,918,1818,2736.00
02/19/2009,09:49,583.50,583.75,583.25,583.50,878,618,1496.00
02/19/2009,09:50,583.50,584.00,583.00,583.25,2004,1235,3239.00
02/19/2009,09:51,583.25,584.50,583.00,584.25,2891,897,3788.00
02/19/2009,09:52,584.25,584.25,583.25,584.25,3620,2359,5979.00
02/19/2009,09:53,584.00,584.75,584.00,584.50,1484,1406,2890.00
02/19/2009,09:54,584.50,585.25,584.00,584.25,4516,3673,8189.00
02/19/2009,09:55,584.25,584.25,583.00,583.25,3155,4891,8046.00
02/19/2009,09:56,583.00,584.00,583.00,583.75,2723,1660,4383.00
02/19/2009,09:57,583.75,584.00,581.25,581.50,2160,6993,9153.00
02/19/2009,09:58,581.75,582.50,581.50,582.00,3811,2429,6240.00
02/19/2009,09:59,582.00,582.00,581.25,581.50,1359,3536,4895.00
02/19/2009,10:00,581.50,582.00,581.00,581.50,2787,2824,5611.00
02/19/2009,10:01,581.75,582.25,581.25,581.50,2237,967,3204.00
02/19/2009,10:02,581.50,582.00,581.00,581.00,970,2477,3447.00
02/19/2009,10:03,581.25,581.75,581.00,581.25,1549,1196,2745.00
02/19/2009,10:04,581.25,581.50,579.50,579.50,2136,5966,8102.00
02/19/2009,10:05,579.50,580.00,579.25,579.50,2562,2370,4932.00
02/19/2009,10:06,579.75,580.00,578.50,579.50,5217,5178,10395.00
02/19/2009,10:07,579.50,580.50,579.50,580.00,3347,2607,5954.00
02/19/2009,10:08,580.00,580.25,579.75,580.00,1938,2382,4320.00
02/19/2009,10:09,580.25,581.00,579.75,580.75,3066,1246,4312.00
02/19/2009,10:10,580.75,581.50,580.75,581.00,3218,2098,5316.00
02/19/2009,10:11,581.25,581.50,581.00,581.50,1417,1037,2454.00
02/19/2009,10:12,581.50,581.50,580.00,580.25,1659,3295,4954.00
02/19/2009,10:13,580.25,580.75,580.00,580.75,3201,1099,4300.00
02/19/2009,10:14,580.75,581.00,580.00,580.25,904,1517,2421.00
02/19/2009,10:15,580.25,580.25,578.25,578.25,1140,4173,5313.00
02/19/2009,10:16,578.25,580.25,578.25,580.25,4480,1714,6194.00
02/19/2009,10:17,580.25,580.25,579.00,579.25,1692,1773,3465.00
02/19/2009,10:18,579.25,579.75,578.50,579.50,2151,1173,3324.00
02/19/2009,10:19,579.50,580.25,579.25,579.75,2221,1689,3910.00
02/19/2009,10:20,580.00,580.50,579.75,580.50,1818,1999,3817.00
02/19/2009,10:21,580.25,581.00,579.50,581.00,5106,4308,9414.00
02/19/2009,10:22,581.00,581.75,580.50,581.25,3870,2804,6674.00
02/19/2009,10:23,581.25,581.75,581.00,581.25,1117,1358,2475.00
02/19/2009,10:24,581.25,581.75,581.00,581.50,1356,1265,2621.00
02/19/2009,10:25,581.50,581.50,581.00,581.00,88,1196,1284.00
02/19/2009,10:26,581.00,581.25,580.50,581.00,1388,1058,2446.00
02/19/2009,10:27,580.75,581.00,580.25,580.50,442,1476,1918.00
02/19/2009,10:28,580.50,580.50,579.50,580.00,1515,2471,3986.00
02/19/2009,10:29,580.00,580.50,579.75,580.50,1020,337,1357.00
02/19/2009,10:30,580.25,580.75,580.00,580.50,1880,1792,3672.00
02/19/2009,10:31,580.50,580.50,579.75,580.00,1577,2047,3624.00
02/19/2009,10:32,580.25,580.75,580.00,580.75,1440,1491,2931.00
02/19/2009,10:33,580.75,581.25,580.25,580.50,1863,2046,3909.00
02/19/2009,10:34,580.50,580.75,579.50,580.00,1101,2272,3373.00
02/19/2009,10:35,580.00,581.50,579.50,581.50,3056,1020,4076.00
02/19/2009,10:36,581.25,581.50,581.00,581.00,636,1249,1885.00
02/19/2009,10:37,581.00,581.50,580.75,581.00,1543,1764,3307.00
02/19/2009,10:38,581.25,581.75,580.75,581.50,1271,1329,2600.00
02/19/2009,10:39,581.50,582.00,581.50,581.75,1799,811,2610.00
02/19/2009,10:40,582.00,582.00,581.25,582.00,1151,1713,2864.00
02/19/2009,10:41,582.25,582.50,581.75,581.75,1426,2434,3860.00
02/19/2009,10:42,581.75,582.00,581.50,581.75,1549,617,2166.00
02/19/2009,10:43,581.75,582.25,581.50,581.50,905,661,1566.00
02/19/2009,10:44,581.50,581.75,581.25,581.75,395,686,1081.00
02/19/2009,10:45,581.50,582.25,581.50,582.25,983,111,1094.00
02/19/2009,10:46,582.00,582.50,581.75,581.75,1294,1139,2433.00
02/19/2009,10:47,581.75,582.00,581.00,581.50,1217,1319,2536.00
02/19/2009,10:48,581.50,581.75,581.00,581.25,423,1144,1567.00
02/19/2009,10:49,581.25,581.75,581.00,581.50,849,667,1516.00
02/19/2009,10:50,581.50,582.00,581.50,581.75,868,750,1618.00
02/19/2009,10:51,581.50,582.00,581.50,581.75,474,505,979.00
02/19/2009,10:52,581.75,582.00,581.50,581.75,138,249,387.00
02/19/2009,10:53,581.75,583.25,581.75,583.00,4808,1009,5817.00
02/19/2009,10:54,582.75,583.00,582.25,583.00,799,1840,2639.00
02/19/2009,10:55,583.00,583.00,582.25,582.75,813,683,1496.00
02/19/2009,10:56,582.50,583.00,582.50,582.75,794,545,1339.00
02/19/2009,10:57,582.75,583.00,582.25,582.50,519,1036,1555.00
02/19/2009,10:58,582.50,583.25,582.50,582.75,2122,963,3085.00
02/19/2009,10:59,582.50,582.75,582.25,582.75,720,982,1702.00
02/19/2009,11:00,582.50,582.75,581.75,582.25,1345,2364,3709.00
02/19/2009,11:01,582.00,582.50,581.75,582.00,1237,2199,3436.00
02/19/2009,11:02,581.75,582.25,581.00,581.50,907,2152,3059.00
02/19/2009,11:03,581.50,581.50,580.50,580.75,509,1905,2414.00
02/19/2009,11:04,580.50,581.50,580.50,581.50,2286,1264,3550.00
02/19/2009,11:05,581.50,581.50,580.75,580.75,512,1767,2279.00
02/19/2009,11:06,580.75,581.50,580.75,581.50,1258,1350,2608.00
02/19/2009,11:07,581.25,581.75,581.00,581.75,813,503,1316.00
02/19/2009,11:08,581.50,583.00,581.25,582.75,3767,1662,5429.00
02/19/2009,11:09,582.75,584.25,582.50,584.25,7072,3642,10714.00
02/19/2009,11:10,584.00,584.50,583.50,584.25,2648,4184,6832.00
02/19/2009,11:11,584.25,584.75,584.00,584.50,3186,3610,6796.00
02/19/2009,11:12,584.25,584.50,584.00,584.00,190,2284,2474.00
02/19/2009,11:13,584.00,584.25,583.50,584.00,2684,1940,4624.00
02/19/2009,11:14,584.00,584.75,583.75,584.25,2332,1129,3461.00
02/19/2009,11:15,584.50,585.00,584.00,584.25,1479,1896,3375.00
02/19/2009,11:16,584.25,584.75,584.00,584.25,1843,1646,3489.00
02/19/2009,11:17,584.25,584.75,584.00,584.50,1900,1429,3329.00
02/19/2009,11:18,584.50,585.75,584.25,585.75,6406,3110,9516.00
02/19/2009,11:19,585.50,586.75,585.50,586.25,5826,5265,11091.00
02/19/2009,11:20,586.25,586.50,586.00,586.00,491,2192,2683.00
02/19/2009,11:21,586.25,586.25,585.50,586.00,1780,1150,2930.00
02/19/2009,11:22,586.00,586.25,585.50,586.00,184,2191,2375.00
02/19/2009,11:23,585.75,586.00,585.25,585.75,828,1631,2459.00
02/19/2009,11:24,585.50,586.00,585.25,586.00,964,870,1834.00
02/19/2009,11:25,586.00,587.00,585.75,586.75,4612,1189,5801.00
02/19/2009,11:26,586.75,587.00,586.25,586.50,1458,1948,3406.00
02/19/2009,11:27,586.50,586.75,586.00,586.50,400,981,1381.00
02/19/2009,11:28,586.25,586.50,585.75,586.00,1243,1377,2620.00
02/19/2009,11:29,586.00,586.50,586.00,586.50,644,473,1117.00
02/19/2009,11:30,586.25,587.75,586.25,587.25,3569,2208,5777.00
02/19/2009,11:31,587.00,587.50,586.50,586.75,1665,2910,4575.00
02/19/2009,11:32,586.75,587.00,585.75,585.75,717,2159,2876.00
02/19/2009,11:33,586.00,586.50,585.50,585.75,1725,1850,3575.00
02/19/2009,11:34,585.75,586.00,585.00,585.50,1414,2539,3953.00
02/19/2009,11:35,585.50,585.50,584.75,585.25,2123,2256,4379.00
02/19/2009,11:36,585.25,585.25,584.25,584.50,1528,3451,4979.00
02/19/2009,11:37,584.50,585.25,584.25,585.00,2038,2634,4672.00
02/19/2009,11:38,585.00,585.25,584.75,585.25,887,587,1474.00
02/19/2009,11:39,585.25,586.00,585.00,585.75,1649,813,2462.00
02/19/2009,11:40,585.50,586.00,585.00,585.00,451,1701,2152.00
02/19/2009,11:41,585.00,585.50,584.50,584.75,1444,2159,3603.00
02/19/2009,11:42,584.75,585.00,584.50,585.00,363,504,867.00
02/19/2009,11:43,585.00,585.00,583.50,583.75,1337,4607,5944.00
02/19/2009,11:44,583.75,584.25,583.75,584.25,2449,335,2784.00
02/19/2009,11:45,584.25,584.50,584.00,584.50,696,390,1086.00
02/19/2009,11:46,584.25,585.00,584.00,584.75,1520,1290,2810.00
02/19/2009,11:47,584.75,585.00,583.25,583.25,622,2943,3565.00
02/19/2009,11:48,583.25,583.75,583.25,583.50,854,1077,1931.00
02/19/2009,11:49,583.50,584.25,583.50,583.75,854,640,1494.00
02/19/2009,11:50,583.75,584.25,583.50,584.00,385,260,645.00
02/19/2009,11:51,584.00,584.50,583.75,584.25,1067,621,1688.00
02/19/2009,11:52,584.25,584.50,583.75,583.75,935,1635,2570.00
02/19/2009,11:53,583.75,584.25,583.50,583.75,490,876,1366.00
02/19/2009,11:54,583.75,584.00,583.25,583.25,314,765,1079.00
02/19/2009,11:55,583.25,583.75,582.75,582.75,1219,2557,3776.00
02/19/2009,11:56,582.75,583.25,582.50,583.00,880,1202,2082.00
02/19/2009,11:57,583.00,583.00,581.25,581.50,2358,6191,8549.00
02/19/2009,11:58,581.50,582.25,581.50,582.00,1579,1450,3029.00
02/19/2009,11:59,582.00,582.25,581.75,582.00,989,701,1690.00
02/19/2009,12:00,582.00,582.75,581.75,582.50,3399,907,4306.00
02/19/2009,12:01,582.75,583.00,582.00,582.75,1569,1853,3422.00
02/19/2009,12:02,582.75,583.50,582.50,583.50,1812,323,2135.00
02/19/2009,12:03,583.50,584.00,583.25,583.50,2513,1786,4299.00
02/19/2009,12:04,583.75,583.75,583.25,583.25,863,701,1564.00
02/19/2009,12:05,583.50,584.25,583.00,583.50,2690,2359,5049.00
02/19/2009,12:06,583.50,584.00,583.00,583.75,857,1146,2003.00
02/19/2009,12:07,583.75,584.50,583.75,584.25,1659,871,2530.00
02/19/2009,12:08,584.25,585.00,584.25,584.50,3088,1028,4116.00
02/19/2009,12:09,584.75,585.00,584.25,584.50,1653,1735,3388.00
02/19/2009,12:10,584.50,584.75,584.00,584.75,2137,2787,4924.00
02/19/2009,12:11,584.75,585.25,584.00,584.50,2100,3174,5274.00
02/19/2009,12:12,584.25,584.50,583.50,584.00,455,1154,1609.00
02/19/2009,12:13,583.75,584.00,583.00,583.25,838,1991,2829.00
02/19/2009,12:14,583.00,583.25,582.50,582.75,597,1397,1994.00
02/19/2009,12:15,582.75,582.75,582.00,582.25,452,2615,3067.00
02/19/2009,12:16,582.00,583.00,582.00,582.50,1270,1317,2587.00
02/19/2009,12:17,582.50,582.75,582.00,582.00,1107,1130,2237.00
02/19/2009,12:18,582.25,582.25,580.75,580.75,1724,3777,5501.00
02/19/2009,12:19,580.75,581.00,580.00,580.25,2963,4066,7029.00
02/19/2009,12:20,580.50,580.50,579.75,580.00,1615,2436,4051.00
02/19/2009,12:21,580.00,581.00,580.00,581.00,2299,1492,3791.00
02/19/2009,12:22,581.00,581.25,580.50,581.00,906,720,1626.00
02/19/2009,12:23,580.75,581.00,580.25,580.50,791,1425,2216.00
02/19/2009,12:24,580.75,581.00,580.25,580.75,925,671,1596.00
02/19/2009,12:25,580.50,580.75,579.75,580.25,1469,2226,3695.00
02/19/2009,12:26,580.25,581.25,580.00,581.25,2582,508,3090.00
02/19/2009,12:27,581.25,581.25,580.75,581.00,1579,1286,2865.00
02/19/2009,12:28,580.75,582.00,580.75,581.75,2158,752,2910.00
02/19/2009,12:29,581.75,583.00,581.25,582.25,2970,2478,5448.00
02/19/2009,12:30,582.25,582.50,581.50,582.00,1361,1938,3299.00
02/19/2009,12:31,582.25,582.25,580.75,580.75,1653,3622,5275.00
02/19/2009,12:32,581.00,581.25,580.75,581.25,1259,958,2217.00
02/19/2009,12:33,581.00,581.50,580.75,581.00,372,723,1095.00
02/19/2009,12:34,580.75,581.00,580.25,581.00,1314,1201,2515.00
02/19/2009,12:35,581.25,581.50,580.50,581.00,1402,1245,2647.00
02/19/2009,12:36,581.25,581.75,581.00,581.75,1770,1110,2880.00
02/19/2009,12:37,581.75,582.00,581.25,581.25,776,1422,2198.00
02/19/2009,12:38,581.50,582.25,581.50,582.25,1560,745,2305.00
02/19/2009,12:39,582.25,582.50,580.75,582.00,2959,2971,5930.00
02/19/2009,12:40,581.75,583.00,581.50,582.75,3771,1284,5055.00
02/19/2009,12:41,582.75,583.00,581.25,581.50,2211,4303,6514.00
02/19/2009,12:42,581.75,582.50,581.50,581.75,2535,1479,4014.00
02/19/2009,12:43,581.75,582.00,580.50,580.50,2073,2628,4701.00
02/19/2009,12:44,580.50,580.50,579.50,579.75,1409,3993,5402.00
02/19/2009,12:45,579.75,580.00,578.75,579.50,2663,3926,6589.00
02/19/2009,12:46,579.50,580.25,579.25,579.75,2820,2211,5031.00
02/19/2009,12:47,579.50,580.25,579.25,579.50,1573,2604,4177.00
02/19/2009,12:48,579.50,580.00,579.00,579.50,3035,3929,6964.00
02/19/2009,12:49,579.50,581.00,579.25,580.25,2792,2273,5065.00
02/19/2009,12:50,580.00,580.25,578.25,578.25,2024,5464,7488.00
02/19/2009,12:51,578.25,580.25,577.75,580.00,8494,9230,17724.00
02/19/2009,12:52,580.00,580.75,579.25,579.50,2987,4672,7659.00
02/19/2009,12:53,579.75,580.25,579.50,580.00,1810,1566,3376.00
02/19/2009,12:54,580.00,580.25,579.50,580.25,972,713,1685.00
02/19/2009,12:55,580.25,580.25,579.50,579.75,666,958,1624.00
02/19/2009,12:56,580.00,580.75,579.75,580.25,2283,796,3079.00
02/19/2009,12:57,580.50,582.50,580.25,581.75,4731,2514,7245.00
02/19/2009,12:58,581.50,582.00,580.75,580.75,829,3216,4045.00
02/19/2009,12:59,581.00,581.50,580.50,581.25,1289,1845,3134.00
02/19/2009,13:00,581.25,581.50,580.50,580.75,1107,1043,2150.00
02/19/2009,13:01,580.75,581.25,580.25,581.25,2932,1834,4766.00
02/19/2009,13:02,581.00,582.00,580.75,582.00,1616,320,1936.00
02/19/2009,13:03,582.00,582.50,581.50,581.75,2546,2328,4874.00
02/19/2009,13:04,581.75,582.50,581.00,581.25,1528,1881,3409.00
02/19/2009,13:05,581.25,581.50,580.75,581.25,1168,1669,2837.00
02/19/2009,13:06,581.00,581.25,579.75,580.00,1201,2659,3860.00
02/19/2009,13:07,579.75,580.25,578.75,579.50,3037,3659,6696.00
02/19/2009,13:08,579.50,579.75,579.00,579.25,626,1256,1882.00
02/19/2009,13:09,579.50,580.75,579.50,580.75,3156,1216,4372.00
02/19/2009,13:10,580.75,580.75,578.75,579.00,2155,3450,5605.00
02/19/2009,13:11,579.00,579.25,577.75,578.50,2537,6678,9215.00
02/19/2009,13:12,578.50,579.00,578.00,578.50,1615,3091,4706.00
02/19/2009,13:13,578.25,578.50,576.50,576.50,6112,10796,16908.00
02/19/2009,13:14,576.50,577.00,576.25,577.00,3952,1956,5908.00
02/19/2009,13:15,577.00,577.50,576.75,577.25,3109,1535,4644.00
02/19/2009,13:16,577.00,577.50,576.50,577.00,3079,2583,5662.00
02/19/2009,13:17,577.25,577.75,575.75,576.00,3925,5906,9831.00
02/19/2009,13:18,576.00,576.50,575.00,575.25,4870,7236,12106.00
02/19/2009,13:19,575.25,576.75,575.00,576.25,4170,3319,7489.00
02/19/2009,13:20,576.25,576.50,575.50,576.50,2952,2770,5722.00
02/19/2009,13:21,576.50,577.50,576.50,577.00,6878,3764,10642.00
02/19/2009,13:22,576.75,577.00,575.75,576.00,2003,3799,5802.00
02/19/2009,13:23,576.00,576.75,576.00,576.25,1737,2759,4496.00
02/19/2009,13:24,576.50,577.50,576.25,576.75,3052,4557,7609.00
02/19/2009,13:25,576.50,577.00,576.25,576.50,1536,2147,3683.00
02/19/2009,13:26,576.50,577.75,576.50,577.75,1981,1792,3773.00
02/19/2009,13:27,577.75,580.25,577.50,580.25,6971,3030,10001.00
02/19/2009,13:28,580.25,580.50,579.50,579.75,2657,4636,7293.00
02/19/2009,13:29,579.75,579.75,579.00,579.25,1526,1015,2541.00
02/19/2009,13:30,579.25,580.00,579.25,579.50,1515,680,2195.00
02/19/2009,13:31,579.25,579.75,578.25,578.75,1083,3012,4095.00
02/19/2009,13:32,578.50,579.00,577.75,578.00,1260,2084,3344.00
02/19/2009,13:33,578.25,578.25,576.75,577.00,4105,3994,8099.00
02/19/2009,13:34,577.00,577.00,575.75,576.25,2084,4926,7010.00
02/19/2009,13:35,576.00,576.75,575.00,575.25,2698,4653,7351.00
02/19/2009,13:36,575.25,576.50,574.50,576.00,4842,6838,11680.00
02/19/2009,13:37,576.00,576.75,575.25,575.50,2513,1635,4148.00
02/19/2009,13:38,575.25,576.00,575.00,575.25,1603,2807,4410.00
02/19/2009,13:39,575.25,575.75,574.25,575.00,2414,4843,7257.00
02/19/2009,13:40,574.75,575.75,573.75,574.00,3932,6418,10350.00
02/19/2009,13:41,574.25,575.00,573.50,573.75,9002,9029,18031.00
02/19/2009,13:42,573.50,575.75,573.25,575.00,6228,4929,11157.00
02/19/2009,13:43,575.00,576.50,574.50,576.00,5976,5131,11107.00
02/19/2009,13:44,576.00,576.75,576.00,576.75,2597,3264,5861.00
02/19/2009,13:45,576.75,578.75,576.50,578.50,10753,7542,18295.00
02/19/2009,13:46,578.50,579.50,578.25,578.50,6887,9846,16733.00
02/19/2009,13:47,578.50,579.00,577.25,578.50,4480,6001,10481.00
02/19/2009,13:48,578.25,578.50,577.75,578.00,2127,1697,3824.00
02/19/2009,13:49,577.75,580.50,577.75,580.50,11516,5622,17138.00
02/19/2009,13:50,580.25,581.50,579.50,579.75,6785,6751,13536.00
02/19/2009,13:51,579.75,580.75,578.75,580.00,4781,5341,10122.00
02/19/2009,13:52,580.00,580.25,578.75,579.00,2231,4112,6343.00
02/19/2009,13:53,579.00,579.75,578.75,578.75,2591,2910,5501.00
02/19/2009,13:54,578.75,579.00,577.00,577.50,9700,6835,16535.00
02/19/2009,13:55,577.50,577.75,577.00,577.25,4367,2140,6507.00
02/19/2009,13:56,577.25,577.75,577.00,577.50,2421,1521,3942.00
02/19/2009,13:57,577.50,577.75,576.25,576.75,4058,5290,9348.00
02/19/2009,13:58,576.75,577.25,576.75,577.00,5332,3591,8923.00
02/19/2009,13:59,577.00,577.25,576.00,576.00,4120,6217,10337.00
02/19/2009,14:00,576.00,576.50,575.00,576.25,18258,18942,37200.00
02/19/2009,14:01,576.00,576.25,574.50,575.00,11214,11484,22698.00
02/19/2009,14:02,575.00,575.25,574.50,574.50,2537,3530,6067.00
02/19/2009,14:03,574.50,574.75,574.25,574.50,2581,3118,5699.00
02/19/2009,14:04,574.75,574.75,573.00,573.25,6290,11525,17815.00
02/19/2009,14:05,573.25,574.50,573.25,574.50,3386,1631,5017.00
02/19/2009,14:06,574.50,575.50,574.25,575.50,3496,979,4475.00
02/19/2009,14:07,575.50,576.00,575.00,575.25,2352,2900,5252.00
02/19/2009,14:08,575.25,575.25,574.50,575.25,3015,2654,5669.00
02/19/2009,14:09,575.25,575.75,574.50,575.25,2472,2720,5192.00
02/19/2009,14:10,575.25,575.25,574.75,574.75,743,2028,2771.00
02/19/2009,14:11,575.00,575.50,575.00,575.50,1314,559,1873.00
02/19/2009,14:12,575.50,576.00,575.25,575.75,1056,2063,3119.00
02/19/2009,14:13,575.75,576.50,575.25,576.25,3614,2812,6426.00
02/19/2009,14:14,576.25,577.00,576.25,576.75,2673,3096,5769.00
02/19/2009,14:15,577.00,577.75,576.75,577.25,4482,5820,10302.00
02/19/2009,14:16,577.00,577.25,577.00,577.00,5,14,19.00
02/19/2009,14:31,576.50,577.25,576.25,576.75,355,775,1130.00
02/19/2009,14:32,576.75,577.00,576.25,576.50,232,347,579.00
02/19/2009,14:33,576.50,577.00,576.50,576.75,270,282,552.00
02/19/2009,14:34,576.75,577.25,576.75,576.75,145,196,341.00
02/19/2009,14:35,577.00,577.50,577.00,577.25,160,38,198.00
02/19/2009,14:36,577.25,577.25,576.50,576.75,182,409,591.00
02/19/2009,14:37,576.50,576.75,576.00,576.00,135,238,373.00
02/19/2009,14:38,576.00,576.00,575.75,576.00,94,15,109.00
02/19/2009,14:39,576.00,576.25,575.25,575.25,105,391,496.00
02/19/2009,14:40,575.25,575.75,575.25,575.75,96,27,123.00
02/19/2009,14:41,575.75,576.00,575.75,575.75,147,5,152.00
02/19/2009,14:42,575.75,576.00,575.75,576.00,2,2,4.00
02/19/2009,14:43,575.75,576.00,575.75,575.75,1,137,138.00
02/19/2009,14:44,575.75,576.00,575.50,575.50,6,96,102.00
02/19/2009,14:45,575.50,575.50,575.00,575.25,28,174,202.00
02/19/2009,14:46,575.25,575.75,575.25,575.75,141,12,153.00
02/19/2009,14:47,575.75,575.75,575.50,575.50,28,35,63.00
02/19/2009,14:48,575.75,575.75,575.50,575.75,41,26,67.00
02/19/2009,14:49,575.50,575.75,575.50,575.50,21,29,50.00
02/19/2009,14:50,575.75,576.25,575.75,576.00,108,24,132.00
02/19/2009,14:51,576.00,576.00,576.00,576.00,0,29,29.00
02/19/2009,14:52,576.00,576.00,576.00,576.00,0,33,33.00
02/19/2009,14:53,576.00,576.25,575.50,575.75,26,251,277.00
02/19/2009,14:54,575.75,576.00,575.75,576.00,12,0,12.00
02/19/2009,14:55,576.25,576.25,575.75,576.00,10,2,12.00
02/19/2009,14:56,576.25,576.25,575.25,575.25,18,364,382.00
02/19/2009,14:57,575.25,575.50,575.00,575.25,15,58,73.00
02/19/2009,14:59,575.25,575.25,575.00,575.25,54,249,303.00
02/19/2009,15:00,575.50,575.50,575.50,575.50,201,0,201.00
02/19/2009,16:01,575.75,576.75,575.50,576.25,337,624,961.00
02/19/2009,16:02,576.25,576.25,575.50,575.50,2,155,157.00
02/19/2009,16:03,575.50,575.75,575.25,575.25,47,46,93.00
02/19/2009,16:04,575.25,575.50,575.25,575.50,110,3,113.00
02/19/2009,16:05,575.50,575.75,575.50,575.50,12,29,41.00
02/19/2009,16:06,575.50,575.75,575.25,575.25,6,58,64.00
02/19/2009,16:07,575.25,575.50,575.25,575.25,2,93,95.00
02/19/2009,16:08,575.25,575.50,574.75,574.75,38,309,347.00
02/19/2009,16:09,574.75,574.75,574.50,574.75,7,24,31.00
02/19/2009,16:10,574.75,574.75,574.50,574.75,44,6,50.00
02/19/2009,16:11,574.75,575.50,574.75,575.50,123,43,166.00
02/19/2009,16:12,575.50,575.50,575.25,575.25,7,53,60.00
02/19/2009,16:13,575.50,575.50,575.00,575.00,4,32,36.00
02/19/2009,16:14,575.50,575.50,575.00,575.00,2,5,7.00
02/19/2009,16:15,575.50,575.50,575.50,575.50,18,0,18.00
02/19/2009,16:16,575.50,575.50,574.75,575.50,58,50,108.00
02/19/2009,16:17,575.50,576.00,575.50,576.00,66,0,66.00
02/19/2009,16:18,576.00,576.50,576.00,576.25,17,30,47.00
02/19/2009,16:19,576.25,576.25,576.00,576.00,1,13,14.00
02/19/2009,16:20,576.00,576.00,575.75,576.00,1,11,12.00
02/19/2009,16:21,576.00,576.00,575.00,575.25,4,59,63.00
02/19/2009,16:22,575.25,575.50,575.00,575.25,16,5,21.00
02/19/2009,16:23,575.50,575.50,575.25,575.25,12,5,17.00
02/19/2009,16:24,575.50,575.50,575.00,575.00,10,92,102.00
02/19/2009,16:25,575.00,575.25,575.00,575.25,14,14,28.00
02/19/2009,16:26,575.50,575.75,575.50,575.50,17,103,120.00
02/19/2009,16:27,575.75,576.00,575.50,575.75,73,5,78.00
02/19/2009,16:28,576.00,576.75,576.00,576.50,159,26,185.00
02/19/2009,16:29,576.50,577.00,576.50,576.75,495,14,509.00
02/19/2009,16:30,576.75,577.50,576.75,577.00,256,89,345.00
02/19/2009,16:31,577.00,577.00,576.50,576.50,16,112,128.00
02/19/2009,16:32,576.75,577.00,576.75,576.75,25,3,28.00
02/19/2009,16:33,576.75,576.75,576.50,576.50,0,27,27.00
02/19/2009,16:34,576.50,576.50,576.25,576.25,0,36,36.00
02/19/2009,16:35,576.25,576.25,576.25,576.25,0,7,7.00
02/19/2009,16:36,576.00,576.25,575.75,576.00,9,104,113.00
02/19/2009,16:37,576.25,576.25,576.00,576.00,1,1,2.00
02/19/2009,16:38,576.00,576.00,575.75,575.75,0,9,9.00
02/19/2009,16:39,576.00,576.00,576.00,576.00,2,0,2.00
02/19/2009,16:40,576.00,576.00,576.00,576.00,4,0,4.00
02/19/2009,16:41,575.75,576.00,575.75,576.00,5,8,13.00
02/19/2009,16:42,576.00,576.00,575.75,575.75,3,1,4.00
02/19/2009,16:43,576.00,576.00,575.75,575.75,60,4,64.00
02/19/2009,16:45,575.75,575.75,575.75,575.75,0,2,2.00
02/19/2009,16:46,576.00,576.00,575.75,576.00,10,4,14.00
02/19/2009,16:47,576.00,576.25,576.00,576.00,20,58,78.00
02/19/2009,16:48,576.00,576.00,576.00,576.00,0,25,25.00
02/19/2009,16:49,576.00,576.00,575.75,576.00,31,2,33.00
02/19/2009,16:50,576.00,576.25,576.00,576.00,3,1,4.00
02/19/2009,16:51,576.00,576.00,576.00,576.00,0,5,5.00
02/19/2009,16:52,576.25,576.50,576.25,576.50,7,0,7.00
02/19/2009,16:53,576.25,576.50,576.25,576.50,15,2,17.00
02/19/2009,16:54,576.25,576.50,576.00,576.00,1,33,34.00
02/19/2009,16:55,576.00,576.00,576.00,576.00,0,12,12.00
02/19/2009,16:56,576.00,576.50,575.75,576.25,26,17,43.00
02/19/2009,16:57,576.25,576.50,576.00,576.00,4,1,5.00
02/19/2009,16:58,576.00,576.25,576.00,576.00,2,10,12.00
02/19/2009,16:59,576.00,576.50,575.75,576.50,14,13,27.00
02/19/2009,17:00,576.50,576.50,576.00,576.25,22,29,51.00
02/19/2009,17:01,576.50,576.75,576.50,576.75,51,11,62.00
02/19/2009,17:02,576.75,577.00,576.50,576.75,50,28,78.00
02/19/2009,17:03,577.00,577.00,576.50,576.75,34,60,94.00
02/19/2009,17:04,576.75,576.75,576.50,576.75,4,7,11.00
02/19/2009,17:05,576.75,576.75,576.75,576.75,70,0,70.00
02/19/2009,17:06,576.75,576.75,576.25,576.25,1,59,60.00
02/19/2009,17:07,576.25,576.25,576.00,576.00,0,35,35.00
02/19/2009,17:08,575.75,576.00,575.75,575.75,18,8,26.00
02/19/2009,17:09,576.00,576.00,575.25,575.25,13,53,66.00
02/19/2009,17:10,575.50,575.50,575.50,575.50,53,0,53.00
02/19/2009,17:11,575.50,575.75,575.25,575.75,24,103,127.00
02/19/2009,17:12,575.75,576.00,575.75,576.00,14,0,14.00
02/19/2009,17:13,575.75,576.00,575.75,575.75,25,10,35.00
02/19/2009,17:14,575.50,575.75,575.50,575.75,11,1,12.00
02/19/2009,17:15,575.75,575.75,575.75,575.75,25,0,25.00
02/19/2009,17:16,575.75,576.00,575.50,575.75,26,4,30.00
02/19/2009,17:17,575.75,575.75,575.50,575.75,15,1,16.00
02/19/2009,17:18,575.75,575.75,575.50,575.50,3,18,21.00
02/19/2009,17:19,575.50,575.75,575.50,575.75,4,2,6.00
02/19/2009,17:20,575.50,575.75,575.50,575.75,1,2,3.00
02/19/2009,17:21,575.75,576.00,575.75,576.00,52,0,52.00
02/19/2009,17:22,575.75,575.75,575.75,575.75,0,17,17.00
02/19/2009,17:23,575.75,576.00,575.75,576.00,4,36,40.00
02/19/2009,17:24,575.75,575.75,575.75,575.75,0,1,1.00
02/19/2009,17:25,575.75,575.75,575.50,575.75,3,31,34.00
02/19/2009,17:26,575.50,576.00,575.50,576.00,12,3,15.00
02/19/2009,17:27,575.75,575.75,575.50,575.50,29,6,35.00
02/19/2009,17:28,575.50,575.75,575.50,575.75,15,12,27.00
02/19/2009,17:29,575.75,575.75,575.50,575.50,4,52,56.00
02/19/2009,17:30,575.25,575.50,575.25,575.25,5,31,36.00
02/19/2009,17:31,575.50,575.75,575.25,575.25,25,112,137.00
02/19/2009,17:32,575.00,575.00,574.50,575.00,8,221,229.00
02/19/2009,17:33,575.00,575.00,574.50,574.50,3,257,260.00
02/19/2009,17:34,574.50,574.75,574.25,574.50,13,74,87.00
02/19/2009,17:35,574.75,574.75,574.50,574.50,3,19,22.00
02/19/2009,17:36,574.50,575.00,574.50,574.75,79,37,116.00
02/19/2009,17:37,574.75,575.00,574.50,574.50,3,92,95.00
02/19/2009,17:38,574.75,574.75,574.75,574.75,5,0,5.00
02/19/2009,17:39,574.50,574.75,574.50,574.75,1,1,2.00
02/19/2009,17:40,574.75,574.75,574.50,574.50,5,30,35.00
02/19/2009,17:41,574.75,574.75,574.25,574.50,52,5,57.00
02/19/2009,17:42,574.50,574.50,574.25,574.50,11,38,49.00
02/19/2009,17:43,574.50,574.50,574.25,574.50,26,1,27.00
02/19/2009,17:44,574.50,574.50,574.00,574.25,24,135,159.00
02/19/2009,17:45,574.00,574.50,574.00,574.25,40,21,61.00
02/19/2009,17:46,574.50,574.50,574.00,574.25,40,34,74.00
02/19/2009,17:47,574.25,574.75,574.25,574.75,45,2,47.00
02/19/2009,17:48,574.50,574.50,574.25,574.50,5,35,40.00
02/19/2009,17:49,574.50,574.50,574.00,574.00,19,51,70.00
02/19/2009,17:50,574.00,574.00,573.75,574.00,1,64,65.00
02/19/2009,17:51,573.75,574.25,573.50,574.00,77,90,167.00
02/19/2009,17:52,574.00,574.00,573.75,574.00,15,27,42.00
02/19/2009,17:53,574.00,574.00,573.75,574.00,50,50,100.00
02/19/2009,17:54,574.00,574.00,574.00,574.00,6,0,6.00
02/19/2009,17:55,573.75,573.75,573.50,573.75,3,132,135.00
02/19/2009,17:56,574.00,574.00,573.75,574.00,17,47,64.00
02/19/2009,17:57,573.75,574.00,573.75,574.00,29,22,51.00
02/19/2009,17:58,574.00,574.00,573.75,573.75,8,2,10.00
02/19/2009,17:59,574.00,574.00,573.50,574.00,82,32,114.00
02/19/2009,18:00,574.00,574.25,573.75,574.25,44,3,47.00
02/19/2009,18:01,574.25,574.75,574.25,574.50,32,15,47.00
02/19/2009,18:02,574.50,574.75,574.50,574.75,21,0,21.00
02/19/2009,18:03,574.75,575.00,574.50,574.50,17,38,55.00
02/19/2009,18:04,574.75,574.75,574.50,574.75,47,10,57.00
02/19/2009,18:05,574.75,574.75,574.50,574.75,8,1,9.00
02/19/2009,18:06,574.75,574.75,574.75,574.75,20,0,20.00
02/19/2009,18:07,574.50,574.50,573.75,573.75,0,97,97.00
02/19/2009,18:08,573.75,574.00,573.75,574.00,5,7,12.00
02/19/2009,18:09,574.00,574.25,573.75,574.00,50,7,57.00
02/19/2009,18:10,574.00,574.00,573.75,573.75,1,32,33.00
02/19/2009,18:11,573.75,574.00,573.75,574.00,6,9,15.00
02/19/2009,18:12,573.75,574.25,573.75,574.25,46,2,48.00
02/19/2009,18:13,574.00,574.25,574.00,574.25,1,1,2.00
02/19/2009,18:14,574.25,574.25,574.25,574.25,3,0,3.00
02/19/2009,18:15,574.00,574.25,573.75,573.75,11,24,35.00
02/19/2009,18:16,574.00,574.25,574.00,574.25,38,3,41.00
02/19/2009,18:17,574.25,574.50,574.25,574.50,17,8,25.00
02/19/2009,18:18,574.25,574.25,574.00,574.25,2,21,23.00
02/19/2009,18:19,574.25,574.25,573.75,574.00,34,29,63.00
02/19/2009,18:21,574.25,574.25,574.25,574.25,3,0,3.00
02/19/2009,18:22,574.25,574.50,574.25,574.50,9,0,9.00
02/19/2009,18:23,574.50,574.50,574.25,574.25,12,4,16.00
02/19/2009,18:24,574.25,574.25,574.25,574.25,0,5,5.00
02/19/2009,18:26,574.00,574.00,574.00,574.00,0,2,2.00
02/19/2009,18:27,574.25,574.25,574.00,574.00,10,1,11.00
02/19/2009,18:28,574.00,574.50,574.00,574.50,20,3,23.00
02/19/2009,18:29,574.25,574.50,574.25,574.25,2,18,20.00
02/19/2009,18:30,574.25,574.25,574.25,574.25,0,9,9.00
02/19/2009,18:31,574.50,574.50,574.25,574.50,31,8,39.00
02/19/2009,18:32,574.50,574.50,574.25,574.50,13,7,20.00
02/19/2009,18:33,574.25,574.25,574.25,574.25,0,21,21.00
02/19/2009,18:34,574.25,574.50,574.25,574.25,1,27,28.00
02/19/2009,18:35,574.25,574.50,574.25,574.25,1,35,36.00
02/19/2009,18:36,574.00,574.00,574.00,574.00,0,71,71.00
02/19/2009,18:37,574.00,574.25,573.25,573.50,15,224,239.00
02/19/2009,18:38,573.50,573.75,573.25,573.75,47,26,73.00
02/19/2009,18:39,573.75,573.75,573.50,573.75,17,3,20.00
02/19/2009,18:40,573.50,573.50,573.50,573.50,0,4,4.00
02/19/2009,18:41,573.50,573.75,573.00,573.25,17,85,102.00
02/19/2009,18:42,573.00,573.00,571.25,571.25,189,911,1100.00
02/19/2009,18:43,571.25,571.50,571.25,571.50,62,27,89.00
02/19/2009,18:44,571.50,571.75,571.50,571.75,49,0,49.00
02/19/2009,18:45,571.75,571.75,570.25,570.75,47,479,526.00
02/19/2009,18:46,570.75,571.25,570.50,570.75,64,15,79.00
02/19/2009,18:47,571.00,571.25,570.75,570.75,22,64,86.00
02/19/2009,18:48,571.00,571.00,570.75,571.00,33,28,61.00
02/19/2009,18:49,571.00,571.00,571.00,571.00,31,0,31.00
02/19/2009,18:50,571.25,571.25,570.50,570.75,26,63,89.00
02/19/2009,18:51,570.75,571.25,570.25,570.50,43,127,170.00
02/19/2009,18:52,570.25,570.75,570.25,570.50,70,207,277.00
02/19/2009,18:53,570.50,570.75,570.25,570.25,23,90,113.00
02/19/2009,18:54,570.25,570.75,570.25,570.50,50,25,75.00
02/19/2009,18:55,570.75,571.00,570.50,570.75,28,13,41.00
02/19/2009,18:56,570.50,570.50,570.25,570.50,11,64,75.00
02/19/2009,18:57,570.25,570.50,570.25,570.50,42,7,49.00
02/19/2009,18:58,570.50,570.50,570.25,570.50,6,14,20.00
02/19/2009,18:59,570.50,570.75,570.50,570.75,44,0,44.00
02/19/2009,19:00,570.75,571.25,570.50,571.00,141,67,208.00
02/19/2009,19:01,571.00,571.50,570.75,571.00,72,28,100.00
02/19/2009,19:02,570.75,571.25,570.75,571.00,29,13,42.00
02/19/2009,19:03,571.00,571.00,570.75,570.75,0,19,19.00
02/19/2009,19:04,571.00,571.25,570.75,571.25,103,8,111.00
02/19/2009,19:05,571.25,571.25,571.25,571.25,21,0,21.00
02/19/2009,19:06,571.25,571.50,571.00,571.25,11,1,12.00
02/19/2009,19:07,571.25,571.50,571.00,571.25,26,20,46.00
02/19/2009,19:08,571.25,571.25,571.00,571.00,23,6,29.00
02/19/2009,19:09,571.00,571.00,570.50,570.75,46,67,113.00
02/19/2009,19:10,571.00,571.25,571.00,571.00,17,17,34.00
02/19/2009,19:11,571.25,571.25,570.75,571.00,16,34,50.00
02/19/2009,19:12,571.00,571.00,570.50,570.50,19,37,56.00
02/19/2009,19:13,570.50,571.00,570.50,571.00,28,1,29.00
02/19/2009,19:14,571.00,571.25,571.00,571.00,10,3,13.00
02/19/2009,19:15,571.25,571.25,571.25,571.25,2,0,2.00
02/19/2009,19:16,571.25,571.50,571.25,571.25,91,1,92.00
02/19/2009,19:17,571.25,571.25,571.25,571.25,0,6,6.00
02/19/2009,19:18,571.00,571.50,571.00,571.50,24,20,44.00
02/19/2009,19:19,571.50,571.50,571.25,571.25,22,1,23.00
02/19/2009,19:20,571.50,571.50,571.25,571.25,38,21,59.00
02/19/2009,19:21,571.25,571.25,570.50,571.00,26,76,102.00
02/19/2009,19:22,571.00,571.00,570.75,571.00,12,1,13.00
02/19/2009,19:23,570.75,570.75,570.75,570.75,0,38,38.00
02/19/2009,19:24,570.75,570.75,570.75,570.75,0,4,4.00
02/19/2009,19:25,571.00,571.00,570.75,571.00,4,3,7.00
02/19/2009,19:26,571.00,571.00,570.75,571.00,5,14,19.00
02/19/2009,19:27,571.00,571.00,570.50,571.00,33,24,57.00
02/19/2009,19:28,571.00,571.25,571.00,571.25,13,0,13.00
02/19/2009,19:29,571.00,571.00,571.00,571.00,0,9,9.00
02/19/2009,19:30,571.25,571.25,571.00,571.00,6,22,28.00
02/19/2009,19:31,571.00,571.00,571.00,571.00,0,8,8.00
02/19/2009,19:32,571.00,571.00,571.00,571.00,0,139,139.00
02/19/2009,19:33,571.00,571.00,571.00,571.00,0,100,100.00
02/19/2009,19:34,570.75,571.00,570.75,571.00,53,9,62.00
02/19/2009,19:35,571.00,571.00,570.75,571.00,62,1,63.00
02/19/2009,19:36,571.00,571.00,570.75,571.00,99,2,101.00
02/19/2009,19:37,571.00,571.00,570.75,571.00,7,2,9.00
02/19/2009,19:38,571.00,571.00,570.75,571.00,15,27,42.00
02/19/2009,19:39,571.00,571.00,570.75,570.75,71,15,86.00
02/19/2009,19:40,571.00,571.00,571.00,571.00,27,0,27.00
02/19/2009,19:41,570.75,571.00,570.75,571.00,4,25,29.00
02/19/2009,19:42,570.75,571.00,570.75,570.75,2,7,9.00
02/19/2009,19:43,571.00,571.00,570.75,570.75,17,1,18.00
02/19/2009,19:44,571.00,571.00,570.75,571.00,14,5,19.00
02/19/2009,19:45,570.75,571.00,570.75,570.75,1,15,16.00
02/19/2009,19:46,570.75,571.00,570.75,570.75,2,27,29.00
02/19/2009,19:47,570.75,570.75,570.75,570.75,0,4,4.00
02/19/2009,19:48,570.75,570.75,570.50,570.50,0,14,14.00
02/19/2009,19:49,570.50,571.00,570.50,571.00,53,1,54.00
02/19/2009,19:50,570.75,571.00,570.75,571.00,17,9,26.00
02/19/2009,19:51,571.00,571.00,570.50,570.50,2,60,62.00
02/19/2009,19:52,570.75,570.75,570.50,570.75,7,1,8.00
02/19/2009,19:53,570.75,570.75,570.75,570.75,6,0,6.00
02/19/2009,19:54,570.75,570.75,570.75,570.75,18,0,18.00
02/19/2009,19:55,570.75,571.00,570.75,570.75,5,3,8.00
02/19/2009,19:56,570.75,570.75,570.75,570.75,0,1,1.00
02/19/2009,19:57,570.75,570.75,570.75,570.75,0,2,2.00
02/19/2009,19:58,571.00,571.00,571.00,571.00,188,0,188.00
02/19/2009,19:59,571.00,571.25,571.00,571.25,60,0,60.00
02/19/2009,20:00,571.50,571.50,571.00,571.50,22,10,32.00
02/19/2009,20:01,571.50,572.00,571.50,571.75,168,8,176.00
02/19/2009,20:02,572.00,572.25,571.50,571.50,44,42,86.00
02/19/2009,20:03,572.00,572.00,571.50,571.75,4,21,25.00
02/19/2009,20:04,571.75,572.00,571.75,572.00,4,0,4.00
02/19/2009,20:05,572.00,572.25,571.75,572.00,62,15,77.00
02/19/2009,20:06,571.75,572.25,571.75,572.00,11,2,13.00
02/19/2009,20:07,572.25,572.75,572.00,572.75,219,22,241.00
02/19/2009,20:08,572.50,573.00,572.50,573.00,47,14,61.00
02/19/2009,20:09,572.75,573.00,572.75,573.00,1,74,75.00
02/19/2009,20:10,572.75,572.75,572.75,572.75,0,22,22.00
02/19/2009,20:11,572.75,572.75,572.75,572.75,0,18,18.00
02/19/2009,20:12,572.50,573.00,572.50,573.00,4,9,13.00
02/19/2009,20:13,573.00,573.00,572.75,572.75,4,16,20.00
02/19/2009,20:14,572.50,572.50,572.25,572.25,5,44,49.00
02/19/2009,20:15,572.25,572.50,572.25,572.50,11,1,12.00
02/19/2009,20:16,572.50,572.50,572.00,572.25,17,47,64.00
02/19/2009,20:17,572.00,572.25,572.00,572.00,13,23,36.00
02/19/2009,20:18,572.25,572.25,572.25,572.25,2,0,2.00
02/19/2009,20:19,572.25,572.50,572.25,572.25,4,1,5.00
02/19/2009,20:20,572.25,572.50,572.25,572.50,25,2,27.00
02/19/2009,20:21,572.50,572.50,572.25,572.25,6,78,84.00
02/19/2009,20:22,572.00,572.00,571.75,571.75,0,25,25.00
02/19/2009,20:23,572.00,572.25,572.00,572.25,201,1,202.00
02/19/2009,20:24,572.25,572.25,572.25,572.25,13,0,13.00
02/19/2009,20:25,572.25,572.25,572.00,572.00,8,14,22.00
02/19/2009,20:26,572.00,572.00,571.75,572.00,2,12,14.00
02/19/2009,20:27,572.00,572.00,572.00,572.00,41,0,41.00
02/19/2009,20:28,572.00,572.00,571.75,572.00,2,12,14.00
02/19/2009,20:29,572.00,572.00,571.75,571.75,26,28,54.00
02/19/2009,20:30,571.75,571.75,571.25,571.25,13,116,129.00
02/19/2009,20:31,571.25,571.50,571.00,571.25,64,127,191.00
02/19/2009,20:32,571.25,571.50,571.25,571.25,3,29,32.00
02/19/2009,20:33,571.25,571.50,571.25,571.50,14,21,35.00
02/19/2009,20:34,571.50,571.75,571.50,571.75,18,0,18.00
02/19/2009,20:35,571.50,571.50,571.25,571.50,3,22,25.00
02/19/2009,20:36,571.50,571.50,571.25,571.50,12,20,32.00
02/19/2009,20:37,571.50,571.75,571.50,571.75,36,10,46.00
02/19/2009,20:38,572.00,572.00,571.75,572.00,51,22,73.00
02/19/2009,20:39,571.75,572.00,571.50,571.50,1,10,11.00
02/19/2009,20:40,572.00,572.25,572.00,572.25,60,0,60.00
02/19/2009,20:41,572.25,572.25,572.25,572.25,12,0,12.00
02/19/2009,20:42,572.25,572.25,572.00,572.25,9,2,11.00
02/19/2009,20:43,572.00,572.25,572.00,572.25,4,46,50.00
02/19/2009,20:44,572.25,572.25,572.25,572.25,5,0,5.00
02/19/2009,20:45,572.25,572.25,572.25,572.25,12,0,12.00
02/19/2009,20:46,572.25,572.25,572.00,572.25,12,15,27.00
02/19/2009,20:47,572.00,572.00,572.00,572.00,0,28,28.00
02/19/2009,20:48,572.00,572.00,572.00,572.00,0,22,22.00
02/19/2009,20:49,572.25,572.50,572.25,572.25,72,35,107.00
02/19/2009,20:50,572.25,572.50,572.25,572.25,1,14,15.00
02/19/2009,20:51,572.25,572.25,572.00,572.25,8,2,10.00
02/19/2009,20:52,572.25,572.25,572.00,572.00,3,1,4.00
02/19/2009,20:53,572.00,572.25,572.00,572.25,5,17,22.00
02/19/2009,20:54,572.25,572.25,572.25,572.25,14,0,14.00
02/19/2009,20:55,572.25,572.25,572.25,572.25,12,0,12.00
02/19/2009,20:56,572.50,572.50,572.50,572.50,1,0,1.00
02/19/2009,20:57,572.25,572.25,572.00,572.25,5,23,28.00
02/19/2009,20:58,572.00,572.25,572.00,572.00,2,78,80.00
02/19/2009,20:59,572.25,572.25,572.00,572.25,4,11,15.00
02/19/2009,21:00,572.00,572.25,572.00,572.25,3,5,8.00
02/19/2009,21:01,572.00,572.00,571.50,571.50,0,71,71.00
02/19/2009,21:02,571.75,571.75,571.50,571.75,34,19,53.00
02/19/2009,21:03,571.75,572.00,571.25,571.25,3,30,33.00
02/19/2009,21:04,571.25,571.50,571.25,571.25,4,3,7.00
02/19/2009,21:05,571.50,571.50,571.25,571.25,14,75,89.00
02/19/2009,21:06,571.25,571.50,571.25,571.25,3,37,40.00
02/19/2009,21:07,571.25,571.25,571.00,571.25,32,16,48.00
02/19/2009,21:08,571.25,571.50,571.25,571.25,33,5,38.00
02/19/2009,21:09,571.25,571.25,571.00,571.00,0,14,14.00
02/19/2009,21:10,571.00,571.25,570.75,571.00,64,96,160.00
02/19/2009,21:11,571.00,571.00,570.75,571.00,16,37,53.00
02/19/2009,21:12,571.00,571.00,571.00,571.00,19,0,19.00
02/19/2009,21:13,571.25,571.25,570.50,570.50,4,87,91.00
02/19/2009,21:15,571.00,571.00,571.00,571.00,30,0,30.00
02/19/2009,21:16,571.00,571.25,571.00,571.00,14,7,21.00
02/19/2009,21:17,571.00,571.00,570.75,571.00,23,2,25.00
02/19/2009,21:18,571.00,571.00,570.00,570.50,31,419,450.00
02/19/2009,21:19,570.50,570.50,570.50,570.50,29,0,29.00
02/19/2009,21:20,570.75,570.75,570.50,570.75,4,10,14.00
02/19/2009,21:21,570.50,570.50,570.25,570.25,0,40,40.00
02/19/2009,21:22,570.50,570.50,570.25,570.50,29,1,30.00
02/19/2009,21:23,570.50,570.75,570.50,570.75,21,0,21.00
02/19/2009,21:24,570.75,571.00,570.75,571.00,41,0,41.00
02/19/2009,21:25,570.75,571.00,570.75,571.00,53,11,64.00
02/19/2009,21:26,571.00,571.00,570.75,571.00,65,9,74.00
02/19/2009,21:27,571.25,571.25,570.75,571.00,6,22,28.00
02/19/2009,21:28,571.00,571.25,571.00,571.00,19,18,37.00
02/19/2009,21:29,571.00,571.00,571.00,571.00,0,12,12.00
02/19/2009,21:30,571.00,571.00,570.75,570.75,1,27,28.00
02/19/2009,21:31,570.75,570.75,570.75,570.75,0,39,39.00
02/19/2009,21:32,571.00,571.00,571.00,571.00,18,0,18.00
02/19/2009,21:33,571.25,571.50,571.00,571.50,37,2,39.00
02/19/2009,21:34,571.50,571.75,571.25,571.50,60,15,75.00
02/19/2009,21:35,571.50,571.50,571.25,571.25,11,11,22.00
02/19/2009,21:36,571.25,571.25,571.00,571.25,8,105,113.00
02/19/2009,21:37,571.00,571.00,570.75,571.00,29,48,77.00
02/19/2009,21:38,570.75,571.00,570.75,571.00,55,12,67.00
02/19/2009,21:39,571.00,571.00,570.75,571.00,5,4,9.00
02/19/2009,21:40,571.00,571.00,571.00,571.00,5,0,5.00
02/19/2009,21:41,571.00,571.25,570.75,571.00,10,4,14.00
02/19/2009,21:42,571.00,571.00,570.50,571.00,24,67,91.00
02/19/2009,21:43,570.75,570.75,570.75,570.75,0,32,32.00
02/19/2009,21:44,570.75,570.75,570.75,570.75,0,24,24.00
02/19/2009,21:45,570.75,570.75,570.50,570.75,6,134,140.00
02/19/2009,21:46,570.75,570.75,570.75,570.75,12,0,12.00
02/19/2009,21:47,570.75,570.75,570.75,570.75,11,0,11.00
02/19/2009,21:48,570.75,570.75,570.50,570.50,9,41,50.00
02/19/2009,21:49,570.75,570.75,570.75,570.75,2,0,2.00
02/19/2009,21:50,570.75,571.00,570.75,570.75,10,5,15.00
02/19/2009,21:51,571.00,571.25,570.75,571.25,49,5,54.00
02/19/2009,21:52,571.25,571.25,571.25,571.25,5,0,5.00
02/19/2009,21:53,571.25,571.25,571.00,571.25,17,3,20.00
02/19/2009,21:54,571.50,571.50,571.25,571.50,5,21,26.00
02/19/2009,21:55,571.50,571.50,571.25,571.50,11,1,12.00
02/19/2009,21:56,571.50,571.50,571.50,571.50,28,0,28.00
02/19/2009,21:57,571.50,571.50,571.25,571.50,8,9,17.00
02/19/2009,21:58,571.50,571.75,571.50,571.75,20,1,21.00
02/19/2009,21:59,571.75,571.75,571.25,571.50,12,22,34.00
02/19/2009,22:00,571.50,571.50,570.75,570.75,5,88,93.00
02/19/2009,22:01,571.00,571.00,570.50,571.00,34,78,112.00
02/19/2009,22:02,571.00,571.00,570.75,571.00,28,1,29.00
02/19/2009,22:03,571.00,571.00,571.00,571.00,39,0,39.00
02/19/2009,22:04,570.75,571.00,570.00,570.25,78,243,321.00
02/19/2009,22:05,570.25,570.50,570.25,570.25,26,38,64.00
02/19/2009,22:06,570.25,570.50,570.25,570.50,48,52,100.00
02/19/2009,22:07,570.50,570.50,570.25,570.25,11,53,64.00
02/19/2009,22:08,570.25,570.25,570.25,570.25,0,9,9.00
02/19/2009,22:09,570.25,570.50,570.25,570.25,3,29,32.00
02/19/2009,22:10,570.25,570.25,570.00,570.25,13,352,365.00
02/19/2009,22:11,570.00,570.25,570.00,570.25,21,17,38.00
02/19/2009,22:12,570.25,570.25,570.00,570.25,10,3,13.00
02/19/2009,22:13,570.25,570.25,570.25,570.25,6,0,6.00
02/19/2009,22:14,570.25,570.25,570.25,570.25,12,0,12.00
02/19/2009,22:15,570.25,570.25,570.25,570.25,7,0,7.00
02/19/2009,22:16,570.25,570.50,570.25,570.50,14,0,14.00
02/19/2009,22:17,570.25,570.25,570.00,570.25,2,131,133.00
02/19/2009,22:18,570.25,570.25,570.00,570.25,3,3,6.00
02/19/2009,22:19,570.00,570.25,570.00,570.00,1,107,108.00
02/19/2009,22:20,570.00,570.00,569.75,570.00,24,188,212.00
02/19/2009,22:21,570.00,570.00,570.00,570.00,42,0,42.00
02/19/2009,22:22,570.25,570.25,570.00,570.25,22,5,27.00
02/19/2009,22:23,570.25,570.25,569.75,569.75,3,195,198.00
02/19/2009,22:24,569.75,569.75,569.00,569.00,120,1357,1477.00
02/19/2009,22:25,569.00,569.50,569.00,569.25,35,93,128.00
02/19/2009,22:26,569.25,569.50,569.25,569.50,9,39,48.00
02/19/2009,22:27,569.50,569.50,569.50,569.50,7,0,7.00
02/19/2009,22:28,569.50,569.50,569.25,569.25,4,23,27.00
02/19/2009,22:29,569.50,569.50,569.50,569.50,9,0,9.00
02/19/2009,22:30,569.50,569.75,569.50,569.75,35,0,35.00
02/19/2009,22:31,569.75,569.75,569.50,569.50,17,113,130.00
02/19/2009,22:32,569.50,569.75,569.50,569.50,4,11,15.00
02/19/2009,22:33,569.75,570.00,569.75,570.00,87,0,87.00
02/19/2009,22:34,569.75,570.25,569.75,570.00,46,3,49.00
02/19/2009,22:35,570.00,570.25,570.00,570.25,33,1,34.00
02/19/2009,22:36,570.25,570.75,570.25,570.75,111,1,112.00
02/19/2009,22:37,570.75,570.75,570.50,570.75,22,2,24.00
02/19/2009,22:38,570.50,571.00,570.50,571.00,48,7,55.00
02/19/2009,22:39,570.75,570.75,570.50,570.75,5,13,18.00
02/19/2009,22:40,570.75,570.75,570.50,570.75,17,1,18.00
02/19/2009,22:41,570.50,570.75,570.50,570.75,3,1,4.00
02/19/2009,22:42,570.75,570.75,570.25,570.25,1,24,25.00
02/19/2009,22:43,570.25,570.25,570.00,570.00,0,7,7.00
02/19/2009,22:44,570.25,570.25,570.25,570.25,3,0,3.00
02/19/2009,22:45,570.25,570.25,569.75,569.75,6,39,45.00
02/19/2009,22:46,570.00,570.00,570.00,570.00,3,0,3.00
02/19/2009,22:47,570.00,570.00,569.75,570.00,2,24,26.00
02/19/2009,22:48,570.00,570.00,569.50,569.75,23,21,44.00
02/19/2009,22:49,569.75,569.75,569.50,569.50,1,3,4.00
02/19/2009,22:50,569.50,569.50,569.00,569.00,1,90,91.00
02/19/2009,22:51,569.25,569.50,569.00,569.50,4,7,11.00
02/19/2009,22:52,569.50,570.00,569.50,570.00,34,0,34.00
02/19/2009,22:53,569.75,570.50,569.50,570.25,61,26,87.00
02/19/2009,22:54,570.50,571.25,570.25,571.00,92,10,102.00
02/19/2009,22:55,570.75,570.75,570.75,570.75,0,9,9.00
02/19/2009,22:56,570.75,570.75,570.50,570.75,8,10,18.00
02/19/2009,22:57,570.75,570.75,570.75,570.75,16,0,16.00
02/19/2009,22:58,570.75,570.75,570.75,570.75,5,0,5.00
02/19/2009,22:59,570.75,570.75,570.75,570.75,16,0,16.00
02/19/2009,23:00,570.75,570.75,570.75,570.75,7,0,7.00
02/19/2009,23:01,570.75,570.75,570.00,570.25,4,61,65.00
02/19/2009,23:02,570.25,570.25,570.00,570.00,39,27,66.00
02/19/2009,23:03,569.75,569.75,569.25,569.50,51,70,121.00
02/19/2009,23:04,569.50,569.50,569.25,569.50,48,47,95.00
02/19/2009,23:05,569.50,569.50,569.25,569.25,46,36,82.00
02/19/2009,23:06,569.25,569.50,569.25,569.50,5,2,7.00
02/19/2009,23:07,569.50,569.50,569.00,569.00,20,203,223.00
02/19/2009,23:08,569.25,569.50,569.25,569.50,17,1,18.00
02/19/2009,23:09,569.25,569.50,569.00,569.50,16,53,69.00
02/19/2009,23:10,569.50,569.50,569.50,569.50,3,0,3.00
02/19/2009,23:11,569.25,569.75,569.25,569.75,74,4,78.00
02/19/2009,23:12,569.75,569.75,569.50,569.75,6,5,11.00
02/19/2009,23:13,569.75,569.75,569.50,569.75,7,5,12.00
02/19/2009,23:14,569.75,569.75,569.75,569.75,4,0,4.00
02/19/2009,23:15,569.75,569.75,569.50,569.50,16,1,17.00
02/19/2009,23:16,569.75,569.75,569.75,569.75,12,0,12.00
02/19/2009,23:17,570.00,570.00,569.75,570.00,15,1,16.00
02/19/2009,23:18,569.75,570.00,569.75,570.00,8,5,13.00
02/19/2009,23:19,570.00,570.00,570.00,570.00,3,0,3.00
02/19/2009,23:21,569.75,570.00,569.75,570.00,1,3,4.00
02/19/2009,23:22,570.00,570.00,569.75,569.75,3,12,15.00
02/19/2009,23:23,569.50,569.50,569.50,569.50,0,41,41.00
02/19/2009,23:24,569.50,569.50,569.25,569.25,4,20,24.00
02/19/2009,23:25,569.50,569.50,569.25,569.50,4,2,6.00
02/19/2009,23:26,569.50,569.50,569.25,569.25,3,7,10.00
02/19/2009,23:27,569.50,569.50,569.50,569.50,6,0,6.00
02/19/2009,23:28,569.50,569.75,569.50,569.75,21,0,21.00
02/19/2009,23:29,569.75,569.75,569.50,569.50,2,2,4.00
02/19/2009,23:30,569.50,569.50,569.50,569.50,0,6,6.00
02/19/2009,23:31,569.50,569.75,569.25,569.75,12,2,14.00
02/19/2009,23:32,569.75,569.75,569.50,569.50,1,3,4.00
02/19/2009,23:33,569.50,569.50,569.50,569.50,0,7,7.00
02/19/2009,23:34,569.75,569.75,569.75,569.75,5,0,5.00
02/19/2009,23:35,569.75,569.75,569.75,569.75,1,0,1.00
02/19/2009,23:36,569.75,569.75,569.50,569.50,8,5,13.00
02/19/2009,23:37,569.75,570.50,569.75,570.50,74,0,74.00
02/19/2009,23:38,570.50,570.50,570.50,570.50,6,0,6.00
02/19/2009,23:39,570.50,570.75,570.00,570.00,31,184,215.00
02/19/2009,23:40,570.00,570.00,569.50,569.50,0,9,9.00
02/19/2009,23:41,569.75,570.00,569.75,570.00,12,0,12.00
02/19/2009,23:42,570.00,570.25,570.00,570.25,29,0,29.00
02/19/2009,23:43,570.00,570.50,570.00,570.50,38,43,81.00
02/19/2009,23:44,570.25,570.25,570.25,570.25,0,21,21.00
02/19/2009,23:45,570.50,571.00,570.50,571.00,141,0,141.00
02/19/2009,23:46,570.75,571.25,570.50,571.25,68,17,85.00
02/19/2009,23:47,571.25,571.25,570.50,570.75,131,82,213.00
02/19/2009,23:48,570.50,570.50,569.75,570.00,2,33,35.00
02/19/2009,23:49,570.00,570.25,570.00,570.25,9,0,9.00
02/19/2009,23:50,570.25,570.25,569.75,569.75,15,53,68.00
02/19/2009,23:51,569.75,570.00,569.75,570.00,1,5,6.00
02/19/2009,23:52,570.00,570.00,569.75,569.75,1,11,12.00
02/19/2009,23:53,569.50,569.50,569.00,569.25,18,108,126.00
02/19/2009,23:54,569.25,569.50,569.00,569.25,9,3,12.00
02/19/2009,23:55,569.25,570.00,569.00,570.00,47,25,72.00
02/19/2009,23:56,570.00,570.00,569.75,569.75,11,16,27.00
02/19/2009,23:57,570.00,570.00,570.00,570.00,39,0,39.00
02/19/2009,23:58,570.25,570.25,570.00,570.00,4,5,9.00
02/19/2009,23:59,570.00,570.75,570.00,570.50,56,24,80.00
02/20/2009,00:00,570.50,570.50,569.75,569.75,48,82,130.00
02/20/2009,00:01,569.75,570.75,569.50,570.00,115,98,213.00
02/20/2009,00:02,569.75,570.00,569.25,569.50,85,93,178.00
02/20/2009,00:03,569.75,569.75,569.25,569.50,32,35,67.00
02/20/2009,00:04,569.50,569.50,569.00,569.25,28,114,142.00
02/20/2009,00:05,569.00,569.50,569.00,569.00,110,309,419.00
02/20/2009,00:06,569.00,569.50,569.00,569.25,131,85,216.00
02/20/2009,00:07,569.25,569.50,569.25,569.50,28,14,42.00
02/20/2009,00:08,569.75,569.75,569.25,569.25,55,57,112.00
02/20/2009,00:09,569.50,569.50,569.25,569.25,32,26,58.00
02/20/2009,00:10,569.25,569.50,569.00,569.25,47,115,162.00
02/20/2009,00:11,569.50,569.75,569.25,569.75,122,25,147.00
02/20/2009,00:12,569.75,570.25,569.25,569.25,153,219,372.00
02/20/2009,00:13,569.50,569.75,569.50,569.75,103,1,104.00
02/20/2009,00:14,569.50,569.50,569.00,569.00,7,250,257.00
02/20/2009,00:15,569.25,569.75,569.25,569.75,67,11,78.00
02/20/2009,00:16,569.75,570.25,569.75,570.00,62,32,94.00
02/20/2009,00:17,570.00,571.00,570.00,570.75,204,27,231.00
02/20/2009,00:18,570.75,571.25,570.75,571.25,81,63,144.00
02/20/2009,00:19,571.00,571.25,571.00,571.00,6,22,28.00
02/20/2009,00:20,571.00,571.00,570.50,570.50,0,38,38.00
02/20/2009,00:21,570.75,571.25,570.75,571.00,72,11,83.00
02/20/2009,00:22,571.00,571.00,570.00,570.25,1,94,95.00
02/20/2009,00:23,570.25,570.25,570.00,570.25,11,78,89.00
02/20/2009,00:24,570.25,570.75,570.25,570.75,113,0,113.00
02/20/2009,00:25,570.75,570.75,570.75,570.75,8,0,8.00
02/20/2009,00:26,570.75,570.75,570.25,570.25,7,71,78.00
02/20/2009,00:27,570.25,570.50,570.25,570.50,1,26,27.00
02/20/2009,00:28,570.50,570.50,570.50,570.50,20,0,20.00
02/20/2009,00:29,570.50,570.50,570.50,570.50,57,0,57.00
02/20/2009,00:30,570.50,570.75,570.25,570.50,55,17,72.00
02/20/2009,00:31,570.75,570.75,569.75,570.25,64,85,149.00
02/20/2009,00:32,570.25,570.25,570.00,570.25,29,44,73.00
02/20/2009,00:33,570.00,570.00,569.50,570.00,115,204,319.00
02/20/2009,00:34,570.00,570.25,569.75,570.25,12,2,14.00
02/20/2009,00:35,570.00,570.25,569.75,570.25,38,53,91.00
02/20/2009,00:36,570.50,571.00,570.50,571.00,42,5,47.00
02/20/2009,00:37,570.75,571.00,570.50,570.50,86,27,113.00
02/20/2009,00:38,570.50,570.50,570.50,570.50,0,33,33.00
02/20/2009,00:39,570.75,571.00,570.75,570.75,78,9,87.00
02/20/2009,00:40,571.00,571.25,571.00,571.00,61,11,72.00
02/20/2009,00:41,571.00,571.50,571.00,571.50,37,34,71.00
02/20/2009,00:42,571.25,571.75,571.25,571.50,58,58,116.00
02/20/2009,00:43,571.25,571.25,570.75,571.00,9,89,98.00
02/20/2009,00:44,570.75,571.00,570.75,570.75,9,76,85.00
02/20/2009,00:45,570.75,570.75,570.00,570.00,6,168,174.00
02/20/2009,00:46,570.25,570.50,570.25,570.50,51,0,51.00
02/20/2009,00:47,570.50,571.25,570.50,571.25,173,0,173.00
02/20/2009,00:48,571.25,571.50,571.25,571.50,35,1,36.00
02/20/2009,00:49,571.25,571.50,570.75,571.00,34,149,183.00
02/20/2009,00:50,571.00,571.25,571.00,571.00,28,52,80.00
02/20/2009,00:51,571.00,571.25,571.00,571.00,13,68,81.00
02/20/2009,00:52,571.00,571.00,570.25,570.25,0,85,85.00
02/20/2009,00:53,570.25,570.25,570.00,570.00,0,35,35.00
02/20/2009,00:54,570.25,570.50,570.00,570.50,14,10,24.00
02/20/2009,00:55,570.25,570.50,570.25,570.50,43,72,115.00
02/20/2009,00:56,570.50,570.50,570.00,570.25,6,26,32.00
02/20/2009,00:57,570.00,570.00,569.50,569.75,33,67,100.00
02/20/2009,00:58,569.75,569.75,569.50,569.75,27,1,28.00
02/20/2009,00:59,569.75,569.75,569.75,569.75,17,0,17.00
02/20/2009,01:00,569.75,570.00,569.25,570.00,74,118,192.00
02/20/2009,01:01,570.00,571.00,570.00,571.00,578,403,981.00
02/20/2009,01:02,571.00,571.75,570.75,570.75,287,363,650.00
02/20/2009,01:03,570.75,571.50,570.75,571.25,188,160,348.00
02/20/2009,01:04,571.25,571.75,570.75,571.25,332,203,535.00
02/20/2009,01:05,571.50,571.75,571.00,571.25,160,153,313.00
02/20/2009,01:06,571.50,572.00,569.50,569.75,265,619,884.00
02/20/2009,01:07,569.75,569.75,567.75,568.50,609,2511,3120.00
02/20/2009,01:08,568.25,569.25,568.00,568.50,441,705,1146.00
02/20/2009,01:09,568.75,570.00,568.00,569.75,665,298,963.00
02/20/2009,01:10,569.75,569.75,568.50,568.75,338,580,918.00
02/20/2009,01:11,568.75,570.25,568.75,569.50,802,404,1206.00
02/20/2009,01:12,569.50,569.75,567.75,568.00,452,783,1235.00
02/20/2009,01:13,568.25,568.25,566.75,567.00,665,1360,2025.00
02/20/2009,01:14,567.00,568.25,567.00,568.00,525,300,825.00
02/20/2009,01:15,568.00,568.50,567.50,567.50,190,382,572.00
02/20/2009,01:16,567.75,568.00,567.00,567.50,148,208,356.00
02/20/2009,01:17,567.50,568.00,567.00,567.25,213,302,515.00
02/20/2009,01:18,567.25,568.50,567.25,568.25,737,331,1068.00
02/20/2009,01:19,568.25,568.75,567.75,568.25,208,472,680.00
02/20/2009,01:20,568.00,568.50,567.50,568.00,386,402,788.00
02/20/2009,01:21,568.00,568.50,567.25,567.25,197,391,588.00
02/20/2009,01:22,567.25,567.25,566.00,566.75,478,1193,1671.00
02/20/2009,01:23,566.75,567.75,566.75,567.25,260,163,423.00
02/20/2009,01:24,567.25,567.50,566.50,566.75,337,363,700.00
02/20/2009,01:25,567.00,567.00,566.50,566.75,132,310,442.00
02/20/2009,01:26,566.75,566.75,566.00,566.75,187,286,473.00
02/20/2009,01:27,566.75,567.25,566.75,567.25,257,57,314.00
02/20/2009,01:28,567.25,567.75,566.75,567.00,183,162,345.00
02/20/2009,01:29,567.25,567.75,567.00,567.75,353,174,527.00
02/20/2009,01:30,567.75,568.00,567.50,568.00,154,15,169.00
02/20/2009,01:31,568.00,568.00,566.50,566.75,177,358,535.00
02/20/2009,01:32,566.75,567.25,566.25,566.50,298,363,661.00
02/20/2009,01:33,566.50,567.25,566.25,566.25,220,416,636.00
02/20/2009,01:34,566.25,566.75,566.00,566.25,133,105,238.00
02/20/2009,01:35,566.50,567.00,566.25,566.25,146,225,371.00
02/20/2009,01:36,566.50,567.00,565.75,567.00,392,206,598.00
02/20/2009,01:37,567.25,567.25,566.00,566.50,285,293,578.00
02/20/2009,01:38,566.50,566.50,565.25,565.25,56,426,482.00
02/20/2009,01:39,565.25,565.50,564.25,564.50,426,1315,1741.00
02/20/2009,01:40,564.50,565.50,564.25,565.25,293,319,612.00
02/20/2009,01:41,565.25,565.50,564.75,565.00,81,216,297.00
02/20/2009,01:42,565.25,566.25,565.00,565.75,247,59,306.00
02/20/2009,01:43,565.75,566.25,565.00,565.00,183,685,868.00
02/20/2009,01:44,565.25,566.25,565.25,566.00,480,107,587.00
02/20/2009,01:45,566.00,566.50,566.00,566.25,128,176,304.00
02/20/2009,01:46,566.25,566.75,566.25,566.25,222,191,413.00
02/20/2009,01:47,566.25,566.25,565.00,565.75,153,303,456.00
02/20/2009,01:48,565.75,566.50,565.75,566.25,229,229,458.00
02/20/2009,01:49,566.25,567.00,566.25,566.75,182,181,363.00
02/20/2009,01:50,566.75,567.00,566.00,566.25,90,503,593.00
02/20/2009,01:51,566.25,567.00,566.00,566.25,172,294,466.00
02/20/2009,01:52,566.25,567.25,566.25,567.00,483,156,639.00
02/20/2009,01:53,567.00,567.25,566.75,567.00,80,214,294.00
02/20/2009,01:54,567.00,567.00,566.25,566.75,95,352,447.00
02/20/2009,01:55,566.75,567.00,565.75,566.00,196,710,906.00
02/20/2009,01:56,565.75,566.25,565.50,566.00,95,171,266.00
02/20/2009,01:57,566.25,566.50,566.00,566.00,61,319,380.00
02/20/2009,01:58,566.00,567.25,566.00,567.00,602,159,761.00
02/20/2009,01:59,567.00,567.50,566.50,567.25,308,222,530.00
02/20/2009,02:00,567.50,567.75,567.00,567.50,177,210,387.00
02/20/2009,02:01,567.50,567.50,567.00,567.00,80,326,406.00
02/20/2009,02:02,567.25,567.25,566.75,566.75,313,437,750.00
02/20/2009,02:03,567.00,567.00,566.25,566.25,20,359,379.00
02/20/2009,02:04,566.25,566.50,565.75,566.00,175,215,390.00
02/20/2009,02:05,565.75,566.25,565.50,566.00,97,79,176.00
02/20/2009,02:06,565.75,566.25,565.50,565.75,93,83,176.00
02/20/2009,02:07,565.75,566.50,565.50,566.25,312,187,499.00
02/20/2009,02:08,566.25,567.25,566.25,567.00,150,46,196.00
02/20/2009,02:09,566.75,567.00,566.75,567.00,35,7,42.00
02/20/2009,02:10,566.75,567.75,566.75,567.50,141,30,171.00
02/20/2009,02:11,567.50,567.50,567.00,567.00,103,205,308.00
02/20/2009,02:12,567.00,567.50,567.00,567.50,238,107,345.00
02/20/2009,02:13,567.25,567.50,567.25,567.50,104,19,123.00
02/20/2009,02:14,567.50,567.50,567.25,567.25,4,68,72.00
02/20/2009,02:15,567.25,567.75,566.50,567.50,147,184,331.00
02/20/2009,02:16,567.75,567.75,567.00,567.50,169,206,375.00
02/20/2009,02:17,567.50,567.50,566.75,567.00,47,204,251.00
02/20/2009,02:18,567.00,567.50,567.00,567.25,90,29,119.00
02/20/2009,02:19,567.25,567.25,566.00,566.25,28,171,199.00
02/20/2009,02:20,566.25,566.25,565.75,565.75,1,204,205.00
02/20/2009,02:21,565.75,567.00,565.75,566.75,183,69,252.00
02/20/2009,02:22,566.50,566.75,566.50,566.50,13,15,28.00
02/20/2009,02:23,566.75,566.75,566.25,566.25,80,125,205.00
02/20/2009,02:24,566.25,567.25,566.25,567.25,261,35,296.00
02/20/2009,02:25,567.25,567.25,566.50,567.00,125,147,272.00
02/20/2009,02:26,567.00,567.00,566.50,566.50,130,51,181.00
02/20/2009,02:27,566.50,566.75,566.25,566.50,13,32,45.00
02/20/2009,02:28,566.50,566.75,566.50,566.75,89,5,94.00
02/20/2009,02:29,566.75,567.00,566.50,566.75,66,63,129.00
02/20/2009,02:30,566.75,567.00,566.75,567.00,178,67,245.00
02/20/2009,02:31,567.00,567.75,567.00,567.25,247,58,305.00
02/20/2009,02:32,567.00,567.25,566.25,566.75,358,193,551.00
02/20/2009,02:33,566.75,567.00,566.50,566.75,73,28,101.00
02/20/2009,02:34,567.00,567.00,566.75,566.75,9,9,18.00
02/20/2009,02:35,567.00,567.00,566.25,566.25,48,252,300.00
02/20/2009,02:36,566.25,566.75,566.25,566.25,52,355,407.00
02/20/2009,02:37,566.00,566.25,566.00,566.25,18,55,73.00
02/20/2009,02:38,566.25,566.25,564.75,564.75,70,426,496.00
02/20/2009,02:39,564.75,565.25,564.75,565.25,251,67,318.00
02/20/2009,02:40,565.00,565.00,564.00,564.25,280,861,1141.00
02/20/2009,02:41,564.25,564.50,564.00,564.50,379,195,574.00
02/20/2009,02:42,564.25,564.50,563.25,563.75,377,1053,1430.00
02/20/2009,02:43,563.75,564.00,563.00,563.00,207,1195,1402.00
02/20/2009,02:44,563.25,564.00,563.00,563.50,915,392,1307.00
02/20/2009,02:45,563.50,563.75,563.25,563.50,39,257,296.00
02/20/2009,02:46,563.75,564.00,563.00,563.25,294,392,686.00
02/20/2009,02:47,563.25,563.25,562.25,563.00,514,843,1357.00
02/20/2009,02:48,563.00,564.50,562.75,564.25,1806,680,2486.00
02/20/2009,02:49,564.25,564.50,563.75,564.00,98,281,379.00
02/20/2009,02:50,564.00,564.75,564.00,564.75,365,9,374.00
02/20/2009,02:51,565.00,565.00,564.50,564.75,361,162,523.00
02/20/2009,02:52,564.50,565.00,564.50,564.75,128,226,354.00
02/20/2009,02:53,564.75,564.75,563.75,564.25,123,575,698.00
02/20/2009,02:54,564.00,564.50,563.75,564.50,159,49,208.00
02/20/2009,02:55,564.25,564.50,563.50,563.75,176,610,786.00
02/20/2009,02:56,563.75,564.50,563.75,564.25,211,63,274.00
02/20/2009,02:57,564.25,565.00,564.25,565.00,250,134,384.00
02/20/2009,02:58,564.75,565.00,564.75,564.75,60,93,153.00
02/20/2009,02:59,564.75,565.00,564.75,565.00,9,51,60.00
02/20/2009,03:00,564.75,565.00,564.50,564.50,48,67,115.00
02/20/2009,03:01,564.50,564.75,564.25,564.50,60,47,107.00
02/20/2009,03:02,564.50,564.75,564.00,564.50,82,145,227.00
02/20/2009,03:03,564.25,565.00,564.25,564.75,108,97,205.00
02/20/2009,03:04,564.75,564.75,564.00,564.25,59,134,193.00
02/20/2009,03:05,564.25,564.50,564.00,564.00,21,164,185.00
02/20/2009,03:06,564.00,564.75,564.00,564.50,72,90,162.00
02/20/2009,03:07,564.50,564.50,563.75,563.75,112,133,245.00
02/20/2009,03:08,563.50,563.75,563.25,563.75,112,150,262.00
02/20/2009,03:09,563.75,564.25,563.50,564.25,165,65,230.00
02/20/2009,03:10,564.25,564.50,564.25,564.25,183,8,191.00
02/20/2009,03:11,564.50,564.75,564.50,564.75,185,145,330.00
02/20/2009,03:12,564.75,564.75,563.50,564.00,159,177,336.00
02/20/2009,03:13,564.00,564.50,563.75,564.50,169,179,348.00
02/20/2009,03:14,564.50,564.50,563.00,563.00,129,263,392.00
02/20/2009,03:15,563.25,564.00,563.00,563.75,172,48,220.00
02/20/2009,03:16,563.75,564.25,563.50,564.00,101,75,176.00
02/20/2009,03:17,564.00,565.00,564.00,564.50,148,218,366.00
02/20/2009,03:18,564.50,564.50,563.75,564.00,51,147,198.00
02/20/2009,03:19,563.75,564.00,563.75,563.75,62,79,141.00
02/20/2009,03:20,563.75,564.00,563.25,564.00,96,295,391.00
02/20/2009,03:21,564.25,564.25,563.75,563.75,65,117,182.00
02/20/2009,03:22,563.50,564.00,563.50,563.75,83,14,97.00
02/20/2009,03:23,563.75,564.00,563.50,563.50,15,42,57.00
02/20/2009,03:24,563.75,564.50,563.75,564.25,199,64,263.00
02/20/2009,03:25,564.25,564.25,564.00,564.25,34,38,72.00
02/20/2009,03:26,564.25,564.50,564.25,564.50,236,0,236.00
02/20/2009,03:27,564.50,564.50,564.25,564.50,76,7,83.00
02/20/2009,03:28,564.50,565.00,564.50,564.50,101,95,196.00
02/20/2009,03:29,564.75,564.75,564.25,564.25,4,133,137.00
02/20/2009,03:30,564.25,564.75,564.25,564.75,117,12,129.00
02/20/2009,03:31,564.75,565.00,564.75,565.00,24,7,31.00
02/20/2009,03:32,564.75,565.00,564.50,564.75,122,284,406.00
02/20/2009,03:33,564.75,565.00,564.75,565.00,159,31,190.00
02/20/2009,03:34,564.75,565.00,564.75,565.00,150,27,177.00
02/20/2009,03:35,565.00,565.25,565.00,565.25,277,7,284.00
02/20/2009,03:36,565.25,566.00,565.25,566.00,420,10,430.00
02/20/2009,03:37,565.75,566.50,565.75,566.25,329,128,457.00
02/20/2009,03:38,566.25,566.25,566.00,566.25,187,158,345.00
02/20/2009,03:39,566.00,566.25,566.00,566.25,167,20,187.00
02/20/2009,03:40,566.25,566.25,566.00,566.00,16,62,78.00
02/20/2009,03:41,565.75,566.00,565.75,565.75,72,115,187.00
02/20/2009,03:42,565.50,565.75,565.50,565.75,94,12,106.00
02/20/2009,03:43,565.75,566.00,565.75,565.75,47,39,86.00
02/20/2009,03:44,565.75,566.25,565.75,566.25,160,10,170.00
02/20/2009,03:45,566.50,566.75,566.25,566.50,141,144,285.00
02/20/2009,03:46,566.50,566.75,566.25,566.75,38,84,122.00
02/20/2009,03:47,566.75,566.75,566.25,566.25,6,114,120.00
02/20/2009,03:48,566.25,566.25,566.00,566.25,56,107,163.00
02/20/2009,03:49,566.25,566.50,566.00,566.50,304,7,311.00
02/20/2009,03:50,566.50,567.00,566.25,566.25,148,188,336.00
02/20/2009,03:51,566.25,566.25,565.75,565.75,61,196,257.00
02/20/2009,03:52,565.75,565.75,565.00,565.25,50,213,263.00
02/20/2009,03:53,565.25,565.50,565.00,565.25,55,133,188.00
02/20/2009,03:54,565.25,565.75,565.00,565.00,132,337,469.00
02/20/2009,03:55,565.00,565.25,565.00,565.00,6,83,89.00
02/20/2009,03:56,565.00,565.25,564.25,564.25,15,296,311.00
02/20/2009,03:57,564.50,564.50,564.00,564.25,125,204,329.00
02/20/2009,03:58,564.25,564.50,563.50,563.75,90,267,357.00
02/20/2009,03:59,563.75,564.75,563.50,564.75,291,132,423.00
02/20/2009,04:00,564.50,564.50,564.25,564.50,58,129,187.00
02/20/2009,04:01,564.50,565.25,564.50,565.00,357,75,432.00
02/20/2009,04:02,565.25,565.25,565.00,565.00,17,14,31.00
02/20/2009,04:03,565.25,566.00,565.00,565.75,281,32,313.00
02/20/2009,04:04,565.75,566.00,565.75,565.75,82,19,101.00
02/20/2009,04:05,565.75,566.50,565.75,566.25,155,34,189.00
02/20/2009,04:06,566.25,566.25,565.75,565.75,63,52,115.00
02/20/2009,04:07,566.00,566.25,565.75,566.25,38,30,68.00
02/20/2009,04:08,566.25,566.50,566.00,566.50,27,15,42.00
02/20/2009,04:09,566.25,566.50,566.00,566.25,148,95,243.00
02/20/2009,04:10,566.00,566.00,565.50,566.00,106,167,273.00
02/20/2009,04:11,565.75,566.50,565.75,566.50,172,19,191.00
02/20/2009,04:12,566.50,566.75,566.25,566.50,49,146,195.00
02/20/2009,04:13,566.50,566.75,566.25,566.75,14,53,67.00
02/20/2009,04:14,566.50,567.00,566.50,566.75,98,225,323.00
02/20/2009,04:15,566.75,567.00,566.50,566.50,186,150,336.00
02/20/2009,04:16,566.50,566.75,566.25,566.75,64,131,195.00
02/20/2009,04:17,566.50,566.75,566.50,566.50,2,208,210.00
02/20/2009,04:18,566.50,566.50,566.25,566.50,121,20,141.00
02/20/2009,04:19,566.50,567.00,566.50,566.75,213,155,368.00
02/20/2009,04:20,566.75,567.00,566.75,566.75,2,113,115.00
02/20/2009,04:21,566.50,566.50,566.25,566.50,15,121,136.00
02/20/2009,04:22,566.25,566.50,566.00,566.25,148,227,375.00
02/20/2009,04:23,566.00,566.25,566.00,566.25,2,12,14.00
02/20/2009,04:24,566.25,566.25,565.75,566.00,38,256,294.00
02/20/2009,04:25,566.00,566.00,565.75,566.00,115,3,118.00
02/20/2009,04:26,566.25,566.25,565.75,566.25,39,67,106.00
02/20/2009,04:27,566.25,566.50,566.00,566.50,61,6,67.00
02/20/2009,04:28,566.25,567.00,566.25,567.00,312,37,349.00
02/20/2009,04:29,567.00,567.00,566.75,566.75,1,9,10.00
02/20/2009,04:30,566.75,566.75,566.25,566.25,17,64,81.00
02/20/2009,04:31,566.25,566.50,566.25,566.50,43,71,114.00
02/20/2009,04:32,566.75,566.75,566.50,566.50,37,24,61.00
02/20/2009,04:33,566.50,566.50,566.25,566.25,19,63,82.00
02/20/2009,04:34,566.25,566.50,566.25,566.50,16,25,41.00
02/20/2009,04:35,566.25,566.75,566.00,566.50,163,86,249.00
02/20/2009,04:36,566.75,567.00,566.50,566.75,76,78,154.00
02/20/2009,04:37,566.75,567.00,566.75,566.75,1,185,186.00
02/20/2009,04:38,566.75,567.00,566.50,566.50,69,52,121.00
02/20/2009,04:39,566.50,567.00,566.50,567.00,124,74,198.00
02/20/2009,04:40,566.75,567.25,566.75,567.25,166,40,206.00
02/20/2009,04:41,567.00,567.25,567.00,567.00,175,57,232.00
02/20/2009,04:42,567.00,567.25,567.00,567.00,2,131,133.00
02/20/2009,04:43,567.00,567.00,566.75,566.75,23,188,211.00
02/20/2009,04:44,566.75,567.00,566.50,566.75,83,42,125.00
02/20/2009,04:45,566.75,567.25,566.75,566.75,95,69,164.00
02/20/2009,04:46,566.75,567.00,566.75,566.75,53,57,110.00
02/20/2009,04:47,567.00,567.00,566.75,567.00,18,2,20.00
02/20/2009,04:48,567.00,567.25,566.75,567.25,27,70,97.00
02/20/2009,04:49,567.25,567.50,567.00,567.25,121,26,147.00
02/20/2009,04:50,567.00,567.25,567.00,567.25,72,30,102.00
02/20/2009,04:51,567.00,567.00,566.75,567.00,54,67,121.00
02/20/2009,04:52,567.25,567.25,567.00,567.00,18,7,25.00
02/20/2009,04:53,567.00,567.25,566.50,566.75,49,194,243.00
02/20/2009,04:54,566.75,566.75,566.50,566.50,54,34,88.00
02/20/2009,04:55,566.50,566.75,566.50,566.75,5,19,24.00
02/20/2009,04:56,566.50,566.75,566.00,566.25,122,930,1052.00
02/20/2009,04:57,566.00,566.25,566.00,566.00,32,221,253.00
02/20/2009,04:58,566.00,566.50,566.00,566.50,172,170,342.00
02/20/2009,04:59,566.50,566.75,566.25,566.50,69,223,292.00
02/20/2009,05:00,566.50,566.75,565.25,565.50,183,558,741.00
02/20/2009,05:01,565.50,566.00,565.00,565.00,232,253,485.00
02/20/2009,05:02,565.25,565.75,565.00,565.50,303,63,366.00
02/20/2009,05:03,565.50,566.00,565.25,565.75,476,141,617.00
02/20/2009,05:04,566.00,566.00,564.75,564.75,32,805,837.00
02/20/2009,05:05,565.00,565.25,564.50,564.75,132,203,335.00
02/20/2009,05:06,564.75,565.25,564.75,565.00,135,260,395.00
02/20/2009,05:07,565.25,565.75,565.25,565.50,106,287,393.00
02/20/2009,05:08,565.25,566.25,565.25,565.75,502,199,701.00
02/20/2009,05:09,565.50,566.00,565.25,565.25,3,121,124.00
02/20/2009,05:10,565.25,565.25,565.00,565.25,25,69,94.00
02/20/2009,05:11,565.50,565.50,565.25,565.25,87,41,128.00
02/20/2009,05:12,565.00,565.25,565.00,565.00,21,102,123.00
02/20/2009,05:13,564.75,564.75,564.25,564.50,54,444,498.00
02/20/2009,05:14,564.25,564.50,563.50,563.75,140,482,622.00
02/20/2009,05:15,563.75,564.75,563.75,564.50,271,127,398.00
02/20/2009,05:16,564.75,565.25,564.50,565.00,188,24,212.00
02/20/2009,05:17,565.00,566.00,565.00,565.25,222,145,367.00
02/20/2009,05:18,565.25,565.75,565.00,565.50,232,219,451.00
02/20/2009,05:19,565.50,566.25,565.25,566.00,311,13,324.00
02/20/2009,05:20,566.00,566.00,565.25,565.25,2,347,349.00
02/20/2009,05:21,565.25,565.50,565.00,565.25,24,55,79.00
02/20/2009,05:22,565.25,566.00,565.25,565.75,253,55,308.00
02/20/2009,05:23,565.75,565.75,565.50,565.50,4,104,108.00
02/20/2009,05:24,565.50,565.50,565.25,565.25,0,89,89.00
02/20/2009,05:25,565.25,565.75,565.25,565.75,45,108,153.00
02/20/2009,05:26,566.00,566.25,565.50,565.75,267,112,379.00
02/20/2009,05:27,565.75,565.75,565.25,565.50,102,291,393.00
02/20/2009,05:28,565.25,565.50,564.50,564.50,85,494,579.00
02/20/2009,05:29,564.50,564.75,564.25,564.25,40,329,369.00
02/20/2009,05:30,564.25,564.75,564.00,564.25,41,200,241.00
02/20/2009,05:31,564.00,564.25,563.50,564.00,381,571,952.00
02/20/2009,05:32,563.75,563.75,563.25,563.25,112,583,695.00
02/20/2009,05:33,563.50,563.50,562.25,562.25,403,1689,2092.00
02/20/2009,05:34,562.50,563.00,561.50,562.00,670,1245,1915.00
02/20/2009,05:35,561.75,562.00,561.25,562.00,267,863,1130.00
02/20/2009,05:36,562.00,562.25,561.50,561.75,391,308,699.00
02/20/2009,05:37,562.00,562.50,562.00,562.50,534,76,610.00
02/20/2009,05:38,562.50,563.25,562.50,563.25,309,38,347.00
02/20/2009,05:39,563.00,563.25,563.00,563.00,11,324,335.00
02/20/2009,05:40,563.00,563.25,562.50,562.50,89,331,420.00
02/20/2009,05:41,562.50,563.00,562.50,563.00,195,189,384.00
02/20/2009,05:42,563.00,563.25,563.00,563.00,16,39,55.00
02/20/2009,05:43,563.00,563.00,562.75,562.75,9,145,154.00
02/20/2009,05:44,563.00,563.00,562.75,563.00,42,88,130.00
02/20/2009,05:45,562.75,563.25,562.50,562.75,45,147,192.00
02/20/2009,05:46,563.00,563.00,562.75,563.00,81,13,94.00
02/20/2009,05:47,563.00,563.75,563.00,563.75,488,125,613.00
02/20/2009,05:48,563.75,564.00,563.50,563.50,206,100,306.00
02/20/2009,05:49,564.00,564.00,563.25,563.25,172,170,342.00
02/20/2009,05:50,563.50,564.00,563.25,563.50,781,116,897.00
02/20/2009,05:51,563.50,564.00,563.50,563.75,146,82,228.00
02/20/2009,05:52,564.00,564.00,563.50,563.50,4,117,121.00
02/20/2009,05:53,563.75,564.25,563.50,564.25,267,66,333.00
02/20/2009,05:54,564.25,564.50,564.00,564.00,293,106,399.00
02/20/2009,05:55,564.00,564.25,563.75,564.25,152,85,237.00
02/20/2009,05:56,564.25,564.25,564.00,564.00,62,12,74.00
02/20/2009,05:57,564.00,564.25,563.75,563.75,82,308,390.00
02/20/2009,05:58,564.00,564.00,563.50,563.75,9,216,225.00
02/20/2009,05:59,563.75,564.25,563.75,564.25,266,43,309.00
02/20/2009,06:00,564.00,564.25,563.75,564.00,86,160,246.00
02/20/2009,06:01,564.00,564.50,563.75,564.25,420,80,500.00
02/20/2009,06:02,564.00,564.25,563.75,564.00,82,272,354.00
02/20/2009,06:03,564.00,564.25,563.75,563.75,359,345,704.00
02/20/2009,06:04,563.75,564.00,563.25,563.50,271,231,502.00
02/20/2009,06:05,563.50,563.75,563.25,563.25,119,621,740.00
02/20/2009,06:06,563.25,563.50,562.75,562.75,211,642,853.00
02/20/2009,06:07,562.75,563.25,562.50,563.00,485,497,982.00
02/20/2009,06:08,563.25,563.50,562.50,563.00,326,317,643.00
02/20/2009,06:09,563.00,563.25,562.75,563.00,362,108,470.00
02/20/2009,06:10,563.25,563.25,563.00,563.00,6,254,260.00
02/20/2009,06:11,562.75,563.25,562.50,562.50,615,814,1429.00
02/20/2009,06:12,562.75,563.00,562.25,563.00,573,573,1146.00
02/20/2009,06:13,563.00,563.25,562.75,563.25,453,334,787.00
02/20/2009,06:14,563.00,564.00,563.00,564.00,378,323,701.00
02/20/2009,06:15,563.75,564.00,563.50,563.75,291,217,508.00
02/20/2009,06:16,564.00,564.25,563.75,564.00,215,304,519.00
02/20/2009,06:17,564.00,564.50,563.50,563.75,521,586,1107.00
02/20/2009,06:18,563.50,563.75,563.25,563.25,191,466,657.00
02/20/2009,06:19,563.25,563.50,563.00,563.25,222,160,382.00
02/20/2009,06:20,563.25,563.75,563.00,563.25,602,570,1172.00
02/20/2009,06:21,563.25,564.00,563.25,563.75,186,337,523.00
02/20/2009,06:22,563.75,563.75,563.50,563.75,153,162,315.00
02/20/2009,06:23,563.75,563.75,563.50,563.50,184,120,304.00
02/20/2009,06:24,563.50,563.75,563.50,563.75,239,53,292.00
02/20/2009,06:25,563.75,564.00,563.50,564.00,201,356,557.00
02/20/2009,06:26,563.75,564.50,563.75,564.25,418,143,561.00
02/20/2009,06:27,564.25,564.25,564.00,564.25,132,11,143.00
02/20/2009,06:28,564.50,564.50,563.50,563.75,50,637,687.00
02/20/2009,06:29,564.00,564.25,563.25,564.00,378,345,723.00
02/20/2009,06:30,564.25,564.75,563.75,564.00,647,384,1031.00
02/20/2009,06:31,564.00,565.25,563.25,565.00,840,820,1660.00
02/20/2009,06:32,565.25,567.00,565.00,566.00,2271,1379,3650.00
02/20/2009,06:33,566.00,566.25,565.25,565.50,907,749,1656.00
02/20/2009,06:34,565.50,565.50,563.50,564.50,848,1440,2288.00
02/20/2009,06:35,564.25,565.00,564.25,564.75,313,184,497.00
02/20/2009,06:36,564.75,565.50,564.50,564.50,454,372,826.00
02/20/2009,06:37,564.50,565.00,564.25,564.75,260,328,588.00
02/20/2009,06:38,565.00,565.50,564.75,565.50,268,69,337.00
02/20/2009,06:39,565.25,565.25,564.50,564.75,40,223,263.00
02/20/2009,06:40,564.50,565.75,564.50,565.50,295,180,475.00
02/20/2009,06:41,565.50,566.00,565.25,565.25,241,375,616.00
02/20/2009,06:42,565.25,565.50,564.50,564.75,260,447,707.00
02/20/2009,06:43,564.50,564.75,564.00,564.00,384,758,1142.00
02/20/2009,06:44,564.00,564.25,563.50,563.50,311,767,1078.00
02/20/2009,06:45,563.75,564.50,563.50,564.25,798,53,851.00
02/20/2009,06:46,564.50,564.75,564.25,564.50,267,205,472.00
02/20/2009,06:47,564.50,564.50,564.00,564.25,374,486,860.00
02/20/2009,06:48,564.50,564.50,563.75,563.75,147,320,467.00
02/20/2009,06:49,563.75,564.25,563.75,564.00,328,125,453.00
02/20/2009,06:50,564.25,565.00,564.25,565.00,397,49,446.00
02/20/2009,06:51,565.00,565.00,564.75,564.75,149,168,317.00
02/20/2009,06:52,564.50,565.00,564.50,564.75,107,221,328.00
02/20/2009,06:53,564.75,564.75,563.50,564.00,154,640,794.00
02/20/2009,06:54,563.75,564.00,563.75,563.75,199,272,471.00
02/20/2009,06:55,563.75,564.00,563.75,563.75,204,160,364.00
02/20/2009,06:56,564.00,564.00,563.25,563.25,326,1243,1569.00
02/20/2009,06:57,563.25,563.50,562.25,562.50,211,1266,1477.00
02/20/2009,06:58,562.75,562.75,562.50,562.75,478,390,868.00
02/20/2009,06:59,562.50,563.00,562.50,563.00,1725,223,1948.00
02/20/2009,07:00,563.00,563.00,562.75,563.00,496,44,540.00
02/20/2009,07:01,562.75,563.00,562.50,563.00,398,598,996.00
02/20/2009,07:02,563.00,563.00,562.50,562.50,121,391,512.00
02/20/2009,07:03,562.50,563.00,562.25,562.75,290,501,791.00
02/20/2009,07:04,562.75,562.75,561.50,561.75,1291,1638,2929.00
02/20/2009,07:05,562.00,562.00,561.25,561.75,512,868,1380.00
02/20/2009,07:06,561.75,561.75,561.50,561.50,756,200,956.00
02/20/2009,07:07,561.50,561.75,559.75,560.00,1122,3267,4389.00
02/20/2009,07:08,560.25,560.50,559.50,559.75,1111,1614,2725.00
02/20/2009,07:09,559.75,560.25,559.50,560.00,1208,1961,3169.00
02/20/2009,07:10,560.00,560.00,559.25,559.50,304,1219,1523.00
02/20/2009,07:11,559.50,561.00,559.50,560.50,1405,567,1972.00
02/20/2009,07:12,560.75,560.75,560.25,560.50,270,508,778.00
02/20/2009,07:13,560.50,560.75,559.50,559.75,439,1076,1515.00
02/20/2009,07:14,559.50,559.75,559.25,559.50,915,1508,2423.00
02/20/2009,07:15,559.75,560.50,559.50,560.25,1000,334,1334.00
02/20/2009,07:16,560.25,561.00,560.25,561.00,937,369,1306.00
02/20/2009,07:17,561.00,561.75,560.75,561.75,1378,272,1650.00
02/20/2009,07:18,561.75,561.75,560.25,561.50,798,1270,2068.00
02/20/2009,07:19,561.25,562.25,561.25,562.25,881,253,1134.00
02/20/2009,07:20,562.25,562.50,560.75,561.75,1044,1867,2911.00
02/20/2009,07:21,561.75,562.00,561.25,561.25,682,872,1554.00
02/20/2009,07:22,561.50,562.00,561.25,561.75,415,296,711.00
02/20/2009,07:23,561.75,562.75,561.50,562.75,1260,393,1653.00
02/20/2009,07:24,562.75,563.00,562.50,562.75,706,720,1426.00
02/20/2009,07:25,562.75,563.00,562.25,562.50,391,437,828.00
02/20/2009,07:26,562.50,563.00,562.25,562.75,335,561,896.00
02/20/2009,07:27,562.75,562.75,561.25,561.25,580,1314,1894.00
02/20/2009,07:28,561.50,562.00,561.25,561.75,532,326,858.00
02/20/2009,07:29,561.75,562.00,561.00,561.25,415,1577,1992.00
02/20/2009,07:30,561.25,561.50,560.00,560.25,2287,3703,5990.00
02/20/2009,07:31,560.50,563.25,560.00,562.50,13053,10737,23790.00
02/20/2009,07:32,562.50,563.25,562.25,562.50,5281,6505,11786.00
02/20/2009,07:33,562.50,562.50,560.75,561.00,4557,6563,11120.00
02/20/2009,07:34,561.00,561.50,560.50,560.75,7292,5451,12743.00
02/20/2009,07:35,561.00,561.50,560.50,561.50,3674,4505,8179.00
02/20/2009,07:36,561.25,564.00,561.25,564.00,7886,4116,12002.00
02/20/2009,07:37,563.75,564.25,563.00,563.25,4691,5184,9875.00
02/20/2009,07:38,563.00,563.75,562.75,563.25,3468,4652,8120.00
02/20/2009,07:39,563.25,564.25,562.00,562.50,6494,6134,12628.00
02/20/2009,07:40,562.50,564.00,561.50,562.00,5498,6044,11542.00
02/20/2009,07:41,561.75,562.50,561.00,561.50,3140,3775,6915.00
02/20/2009,07:42,561.25,562.75,561.25,562.50,4368,3073,7441.00
02/20/2009,07:43,562.50,562.75,561.50,562.50,6655,3243,9898.00
02/20/2009,07:44,562.25,562.50,561.25,562.00,4169,5171,9340.00
02/20/2009,07:45,562.00,563.00,561.75,562.75,3164,2884,6048.00
02/20/2009,07:46,562.50,564.50,562.50,564.25,7999,5180,13179.00
02/20/2009,07:47,564.25,564.50,563.50,563.75,3229,3181,6410.00
02/20/2009,07:48,563.75,564.50,562.75,564.50,3937,4490,8427.00
02/20/2009,07:49,564.50,565.75,563.25,564.75,10654,7278,17932.00
02/20/2009,07:50,564.75,565.50,564.00,564.25,2807,3730,6537.00
02/20/2009,07:51,564.50,565.25,563.75,564.75,2706,1705,4411.00
02/20/2009,07:52,565.00,567.00,565.00,566.75,6977,5750,12727.00
02/20/2009,07:53,566.75,567.50,566.25,566.50,5295,6101,11396.00
02/20/2009,07:54,566.75,566.75,565.00,566.00,1899,4224,6123.00
02/20/2009,07:55,565.75,566.00,564.75,565.75,2166,2493,4659.00
02/20/2009,07:56,565.75,567.25,565.00,567.25,4746,2776,7522.00
02/20/2009,07:57,567.25,567.50,565.75,566.25,3456,3636,7092.00
02/20/2009,07:58,566.25,568.50,566.00,567.75,6667,3215,9882.00
02/20/2009,07:59,567.50,568.00,566.00,566.25,2422,4191,6613.00
02/20/2009,08:00,566.50,567.25,565.75,567.25,2627,3298,5925.00
02/20/2009,08:01,567.00,567.75,565.50,566.25,4966,6398,11364.00
02/20/2009,08:02,566.25,566.75,565.25,566.25,2226,3756,5982.00
02/20/2009,08:03,566.50,566.50,565.00,565.75,2222,2769,4991.00
02/20/2009,08:04,565.75,566.25,565.25,566.25,2048,2416,4464.00
02/20/2009,08:05,566.25,567.25,566.25,566.75,3526,3074,6600.00
02/20/2009,08:06,566.75,570.50,566.75,570.50,13616,5250,18866.00
02/20/2009,08:07,570.50,571.00,569.75,570.50,6974,6415,13389.00
02/20/2009,08:08,570.75,572.25,569.75,571.50,10071,7617,17688.00
02/20/2009,08:09,571.50,571.50,570.50,571.25,6976,5554,12530.00
02/20/2009,08:10,571.25,571.75,569.75,570.00,2654,5264,7918.00
02/20/2009,08:11,569.75,571.00,569.50,569.75,3745,5475,9220.00
02/20/2009,08:12,569.75,569.75,569.00,569.25,2796,4282,7078.00
02/20/2009,08:13,569.00,569.25,568.00,568.50,3323,5258,8581.00
02/20/2009,08:14,568.75,569.00,567.75,568.00,2131,2736,4867.00
02/20/2009,08:15,568.00,569.50,568.00,568.75,4157,1976,6133.00
02/20/2009,08:16,568.75,568.75,567.25,567.25,1523,3890,5413.00
02/20/2009,08:17,567.50,568.00,566.75,567.50,2981,4319,7300.00
02/20/2009,08:18,567.75,568.75,567.25,567.25,2235,2237,4472.00
02/20/2009,08:19,567.00,569.00,566.75,569.00,3385,2182,5567.00
02/20/2009,08:20,569.00,569.00,566.75,567.00,2969,4293,7262.00
02/20/2009,08:21,566.75,567.00,565.50,566.00,5057,6568,11625.00
02/20/2009,08:22,566.00,566.50,565.25,565.50,2214,3888,6102.00
02/20/2009,08:23,565.50,567.00,565.25,566.25,4640,3266,7906.00
02/20/2009,08:24,566.50,567.00,565.75,566.50,3103,2261,5364.00
02/20/2009,08:25,566.75,568.00,565.25,565.50,4192,5332,9524.00
02/20/2009,08:26,565.25,566.75,564.75,566.75,2885,3181,6066.00
02/20/2009,08:27,566.75,567.50,566.25,566.75,2609,1903,4512.00
02/20/2009,08:28,567.00,568.25,566.50,568.25,4609,1466,6075.00
02/20/2009,08:29,568.00,568.25,565.75,566.50,1510,4716,6226.00
02/20/2009,08:30,566.25,568.75,566.00,568.00,4691,3719,8410.00
02/20/2009,08:31,568.00,568.25,567.00,567.50,1671,2356,4027.00
02/20/2009,08:32,567.50,568.00,567.00,568.00,1327,971,2298.00
02/20/2009,08:33,568.00,568.25,566.25,566.25,2670,2349,5019.00
02/20/2009,08:34,566.25,567.25,566.00,566.75,1743,1885,3628.00
02/20/2009,08:35,566.75,567.50,565.75,566.50,1185,2131,3316.00
02/20/2009,08:36,566.75,567.75,565.75,567.00,3349,2586,5935.00
02/20/2009,08:37,567.25,567.75,566.50,567.00,2644,3374,6018.00
02/20/2009,08:38,567.00,568.25,566.50,568.00,3472,1929,5401.00
02/20/2009,08:39,568.25,568.75,566.75,567.25,3638,2949,6587.00
02/20/2009,08:40,567.25,568.75,567.25,568.50,4081,1907,5988.00
02/20/2009,08:41,568.25,568.50,567.50,567.75,1222,1834,3056.00
02/20/2009,08:42,567.75,568.00,566.75,567.25,2111,3949,6060.00
02/20/2009,08:43,567.00,569.50,567.00,569.50,5488,1826,7314.00
02/20/2009,08:44,569.50,570.50,569.00,569.25,5715,5180,10895.00
02/20/2009,08:45,569.25,570.25,569.00,569.50,2869,3619,6488.00
02/20/2009,08:46,569.50,569.75,568.50,568.75,1570,1749,3319.00
02/20/2009,08:47,568.75,569.25,568.00,568.75,1106,2225,3331.00
02/20/2009,08:48,568.75,569.75,568.25,568.50,1662,1723,3385.00
02/20/2009,08:49,568.50,568.75,567.25,568.00,3285,2921,6206.00
02/20/2009,08:50,567.75,568.75,567.50,568.00,1267,1543,2810.00
02/20/2009,08:51,568.00,568.00,566.50,567.50,1239,3587,4826.00
02/20/2009,08:52,567.50,567.50,565.25,565.50,2527,7071,9598.00
02/20/2009,08:53,565.25,566.00,564.00,564.50,3471,6457,9928.00
02/20/2009,08:54,564.75,564.75,563.75,564.50,2719,4465,7184.00
02/20/2009,08:55,564.50,565.25,564.25,565.00,2556,2520,5076.00
02/20/2009,08:56,565.00,565.25,564.00,564.75,2414,3265,5679.00
02/20/2009,08:57,564.75,565.25,563.00,563.50,5273,7160,12433.00
02/20/2009,08:58,563.50,564.50,563.25,563.75,3392,2099,5491.00
02/20/2009,08:59,563.75,565.00,563.50,564.75,2808,1168,3976.00
02/20/2009,09:00,565.00,565.00,564.25,564.25,1268,2718,3986.00
02/20/2009,09:01,564.25,565.50,564.00,565.25,2497,1704,4201.00
02/20/2009,09:02,565.25,565.25,564.50,564.75,1527,1233,2760.00
02/20/2009,09:03,564.75,565.50,564.75,565.00,690,1603,2293.00
02/20/2009,09:04,565.00,565.50,564.50,565.00,1310,1084,2394.00
02/20/2009,09:05,565.00,565.25,563.75,564.00,1753,4231,5984.00
02/20/2009,09:06,564.00,564.75,563.75,564.50,1652,1225,2877.00
02/20/2009,09:07,564.75,564.75,563.25,563.75,1280,4526,5806.00
02/20/2009,09:08,564.00,564.00,562.75,563.00,3163,2943,6106.00
02/20/2009,09:09,563.00,563.00,561.75,562.50,2879,6588,9467.00
02/20/2009,09:10,562.25,562.50,561.25,562.00,2818,4922,7740.00
02/20/2009,09:11,561.75,562.50,561.75,562.00,2754,2446,5200.00
02/20/2009,09:12,562.00,562.00,561.25,561.75,3640,1759,5399.00
02/20/2009,09:13,561.75,562.25,560.00,560.75,3964,8711,12675.00
02/20/2009,09:14,560.50,561.25,560.25,561.00,2201,3340,5541.00
02/20/2009,09:15,561.00,561.25,559.25,559.50,2820,7131,9951.00
02/20/2009,09:16,559.75,560.00,558.50,558.50,4770,8577,13347.00
02/20/2009,09:17,558.50,560.00,558.25,559.75,5079,4456,9535.00
02/20/2009,09:18,559.50,560.75,559.50,560.25,2565,1681,4246.00
02/20/2009,09:19,560.50,560.75,559.75,560.50,2360,1344,3704.00
02/20/2009,09:20,560.25,561.00,559.75,561.00,3112,1488,4600.00
02/20/2009,09:21,560.75,562.00,560.75,561.75,6166,2254,8420.00
02/20/2009,09:22,561.75,562.25,561.50,561.75,1393,2934,4327.00
02/20/2009,09:23,561.50,562.25,561.50,561.75,843,1022,1865.00
02/20/2009,09:24,561.75,562.00,560.25,561.00,2701,5403,8104.00
02/20/2009,09:25,561.00,561.25,559.75,559.75,1216,3325,4541.00
02/20/2009,09:26,560.00,560.25,559.50,560.00,3503,2202,5705.00
02/20/2009,09:27,560.00,560.75,559.75,560.25,3284,2048,5332.00
02/20/2009,09:28,560.25,560.25,559.75,560.00,1340,2231,3571.00
02/20/2009,09:29,560.00,560.50,559.75,560.25,1600,1336,2936.00
02/20/2009,09:30,560.25,560.50,560.00,560.50,2996,437,3433.00
02/20/2009,09:31,560.50,560.50,559.00,559.50,3632,7448,11080.00
02/20/2009,09:32,559.25,559.75,558.75,559.00,2299,3199,5498.00
02/20/2009,09:33,559.00,559.75,558.25,559.25,2359,3654,6013.00
02/20/2009,09:34,559.25,559.75,558.25,558.75,2694,4660,7354.00
02/20/2009,09:35,558.75,559.50,558.00,559.25,2630,7029,9659.00
02/20/2009,09:36,559.00,560.50,559.00,559.50,5951,4855,10806.00
02/20/2009,09:37,559.75,560.25,559.25,560.00,3557,2686,6243.00
02/20/2009,09:38,560.00,560.50,559.75,560.00,2328,1553,3881.00
02/20/2009,09:39,560.00,561.00,559.75,560.75,2642,2189,4831.00
02/20/2009,09:40,560.75,562.50,560.50,562.25,9342,4230,13572.00
02/20/2009,09:41,562.25,562.75,562.00,562.50,2306,2374,4680.00
02/20/2009,09:42,562.50,562.50,562.00,562.00,174,3405,3579.00
02/20/2009,09:43,562.00,562.25,560.75,561.50,1964,4978,6942.00
02/20/2009,09:44,561.75,562.25,561.50,562.00,1866,1470,3336.00
02/20/2009,09:45,561.75,562.00,561.50,561.50,706,1179,1885.00
02/20/2009,09:46,561.50,562.00,561.25,561.50,1494,1354,2848.00
02/20/2009,09:47,561.25,561.50,560.75,561.00,956,1972,2928.00
02/20/2009,09:48,561.25,561.25,560.00,560.25,2171,3443,5614.00
02/20/2009,09:49,560.25,561.00,559.75,560.50,2460,2278,4738.00
02/20/2009,09:50,560.75,562.00,560.50,561.75,2541,1813,4354.00
02/20/2009,09:51,561.75,561.75,561.00,561.25,1584,1408,2992.00
02/20/2009,09:52,561.25,561.50,560.00,560.50,760,3245,4005.00
02/20/2009,09:53,560.50,560.75,559.75,560.50,1994,2026,4020.00
02/20/2009,09:54,560.50,561.25,560.25,560.50,2654,1928,4582.00
02/20/2009,09:55,560.25,561.00,560.25,560.75,652,1538,2190.00
02/20/2009,09:56,560.50,560.75,560.00,560.50,879,1472,2351.00
02/20/2009,09:57,560.50,562.00,560.50,561.75,3215,732,3947.00
02/20/2009,09:58,561.75,562.00,560.75,561.25,1623,2466,4089.00
02/20/2009,09:59,561.25,561.50,560.25,560.50,1456,1458,2914.00
02/20/2009,10:00,560.75,561.25,560.50,560.50,1458,1078,2536.00
02/20/2009,10:01,560.50,561.75,560.25,561.25,2215,3600,5815.00
02/20/2009,10:02,561.25,561.75,561.00,561.75,1792,202,1994.00
02/20/2009,10:03,561.75,562.50,561.25,562.25,3869,1163,5032.00
02/20/2009,10:04,562.25,562.75,561.75,562.25,1954,1716,3670.00
02/20/2009,10:05,562.25,562.75,561.75,562.50,2878,1208,4086.00
02/20/2009,10:06,562.50,562.75,562.25,562.25,1138,888,2026.00
02/20/2009,10:07,562.25,562.75,562.00,562.25,1118,799,1917.00
02/20/2009,10:08,562.00,562.75,562.00,562.50,1444,1201,2645.00
02/20/2009,10:09,562.25,562.75,561.75,562.50,1566,2293,3859.00
02/20/2009,10:10,562.50,564.25,562.25,564.25,6370,1770,8140.00
02/20/2009,10:11,564.25,566.00,563.75,565.50,9932,4807,14739.00
02/20/2009,10:12,565.50,565.75,564.50,565.00,1780,2246,4026.00
02/20/2009,10:13,565.00,565.75,565.00,565.00,3556,1863,5419.00
02/20/2009,10:14,565.00,565.50,564.25,564.25,959,2923,3882.00
02/20/2009,10:15,564.50,564.75,563.75,564.00,1218,2700,3918.00
02/20/2009,10:16,564.00,564.25,563.25,563.75,1471,3772,5243.00
02/20/2009,10:17,563.75,564.50,563.50,564.25,1413,763,2176.00
02/20/2009,10:18,564.25,564.75,564.00,564.50,1077,605,1682.00
02/20/2009,10:19,564.50,564.50,562.75,563.50,1496,4148,5644.00
02/20/2009,10:20,563.25,564.50,563.25,564.50,1801,839,2640.00
02/20/2009,10:21,564.25,564.50,563.50,564.00,1039,1335,2374.00
02/20/2009,10:22,564.00,564.50,563.50,563.75,1019,628,1647.00
02/20/2009,10:23,563.75,564.25,563.25,563.75,700,1334,2034.00
02/20/2009,10:24,563.50,564.00,562.75,563.00,1556,1376,2932.00
02/20/2009,10:25,563.00,563.25,562.25,562.50,1439,2407,3846.00
02/20/2009,10:26,562.75,562.75,562.50,562.50,313,1026,1339.00
02/20/2009,10:27,562.50,563.25,562.25,562.25,1178,1676,2854.00
02/20/2009,10:28,562.25,562.50,561.75,562.00,1439,2407,3846.00
02/20/2009,10:29,562.00,563.00,561.75,562.75,1545,864,2409.00
02/20/2009,10:30,563.00,563.00,562.50,562.50,728,1011,1739.00
02/20/2009,10:31,562.50,562.75,561.50,562.25,1557,3528,5085.00
02/20/2009,10:32,562.25,562.50,561.75,562.00,711,783,1494.00
02/20/2009,10:33,562.00,562.50,561.50,561.50,1380,3080,4460.00
02/20/2009,10:34,561.50,561.75,561.25,561.50,386,1810,2196.00
02/20/2009,10:35,561.50,562.50,561.25,562.25,1233,990,2223.00
02/20/2009,10:36,562.00,563.25,562.00,562.75,2073,604,2677.00
02/20/2009,10:37,562.75,563.25,562.00,562.50,802,1334,2136.00
02/20/2009,10:38,562.75,562.75,561.75,562.25,606,1399,2005.00
02/20/2009,10:39,562.00,562.50,561.25,562.00,2224,1874,4098.00
02/20/2009,10:40,562.00,562.75,561.75,562.75,773,476,1249.00
02/20/2009,10:41,562.75,563.00,561.75,562.00,1132,1559,2691.00
02/20/2009,10:42,562.25,562.25,560.75,561.00,662,2749,3411.00
02/20/2009,10:43,561.00,561.25,560.50,560.50,291,1231,1522.00
02/20/2009,10:44,560.50,560.75,559.50,559.75,1241,4110,5351.00
02/20/2009,10:45,559.75,560.50,559.75,560.25,976,1236,2212.00
02/20/2009,10:46,560.00,560.25,559.50,559.50,2069,1105,3174.00
02/20/2009,10:47,559.50,559.75,558.75,559.50,1930,3096,5026.00
02/20/2009,10:48,559.50,560.00,559.25,559.50,1626,831,2457.00
02/20/2009,10:49,559.50,559.75,558.00,558.00,1638,6341,7979.00
02/20/2009,10:50,558.25,558.25,556.25,557.00,6624,12174,18798.00
02/20/2009,10:51,557.00,557.25,556.50,556.75,2380,2202,4582.00
02/20/2009,10:52,556.75,557.00,555.75,556.50,4180,5259,9439.00
02/20/2009,10:53,556.25,556.50,555.25,555.50,3111,5101,8212.00
02/20/2009,10:54,555.50,556.50,555.25,556.00,4138,3811,7949.00
02/20/2009,10:55,556.00,556.50,555.50,556.00,2243,2210,4453.00
02/20/2009,10:56,556.00,557.25,555.75,557.25,4546,1269,5815.00
02/20/2009,10:57,557.25,557.50,556.75,557.00,2409,1599,4008.00
02/20/2009,10:58,557.00,557.50,555.50,555.75,4309,5871,10180.00
02/20/2009,10:59,555.75,556.50,554.50,555.50,4944,7176,12120.00
02/20/2009,11:00,555.50,556.75,555.00,556.50,2808,1047,3855.00
02/20/2009,11:01,556.25,556.25,554.50,554.75,1856,4325,6181.00
02/20/2009,11:02,554.75,555.00,554.00,554.50,3283,6159,9442.00
02/20/2009,11:03,554.50,556.00,554.25,555.50,3427,1696,5123.00
02/20/2009,11:04,555.50,556.50,555.50,556.00,1974,770,2744.00
02/20/2009,11:05,556.00,556.50,555.25,555.50,2228,1509,3737.00
02/20/2009,11:06,555.50,556.00,555.25,555.50,1606,1233,2839.00
02/20/2009,11:07,555.75,556.75,555.50,556.25,2741,1145,3886.00
02/20/2009,11:08,556.25,556.25,554.75,555.25,2458,3396,5854.00
02/20/2009,11:09,555.50,555.50,553.75,553.75,1739,5122,6861.00
02/20/2009,11:10,553.75,554.25,553.50,554.00,2854,5712,8566.00
02/20/2009,11:11,554.00,554.25,553.25,553.50,2755,3849,6604.00
02/20/2009,11:12,553.75,553.75,553.00,553.00,3205,9099,12304.00
02/20/2009,11:13,553.25,553.75,552.75,553.75,3024,2784,5808.00
02/20/2009,11:14,553.75,554.75,553.75,554.25,3468,1980,5448.00
02/20/2009,11:15,554.50,554.50,553.00,553.25,1734,3179,4913.00
02/20/2009,11:16,553.25,553.50,551.50,551.75,2651,12203,14854.00
02/20/2009,11:17,551.50,552.50,551.00,552.25,5489,5524,11013.00
02/20/2009,11:18,552.25,552.50,551.00,551.25,1600,4241,5841.00
02/20/2009,11:19,551.25,551.75,550.50,551.50,3819,4101,7920.00
02/20/2009,11:20,551.50,552.75,551.50,552.00,4284,3009,7293.00
02/20/2009,11:21,551.75,553.50,551.75,553.00,5602,2555,8157.00
02/20/2009,11:22,553.25,553.75,553.00,553.25,3606,2293,5899.00
02/20/2009,11:23,553.50,554.50,553.25,553.75,3581,2367,5948.00
02/20/2009,11:24,553.50,553.75,552.75,553.00,2768,3022,5790.00
02/20/2009,11:25,552.75,553.50,552.50,552.50,1679,2168,3847.00
02/20/2009,11:26,552.50,554.00,552.50,553.50,2746,2529,5275.00
02/20/2009,11:27,553.75,554.25,552.75,554.25,4193,1656,5849.00
02/20/2009,11:28,554.25,555.50,554.25,555.25,6542,3241,9783.00
02/20/2009,11:29,555.25,555.75,554.50,554.75,4462,3997,8459.00
02/20/2009,11:30,554.75,554.75,554.00,554.25,962,2204,3166.00
02/20/2009,11:31,554.25,554.75,553.50,554.00,1564,1194,2758.00
02/20/2009,11:32,553.75,554.50,553.25,553.75,1059,1742,2801.00
02/20/2009,11:33,554.00,555.00,553.75,554.00,1496,1032,2528.00
02/20/2009,11:34,554.00,555.00,553.50,555.00,3723,1816,5539.00
02/20/2009,11:35,555.00,555.50,554.50,554.50,2495,1811,4306.00
02/20/2009,11:36,554.50,555.75,554.50,555.25,2609,1898,4507.00
02/20/2009,11:37,555.25,555.50,554.50,555.00,1264,1528,2792.00
02/20/2009,11:38,555.00,555.50,554.25,555.00,1964,2075,4039.00
02/20/2009,11:39,555.25,555.25,554.25,554.50,991,1823,2814.00
02/20/2009,11:40,554.50,555.75,553.75,555.25,2475,2251,4726.00
02/20/2009,11:41,555.25,555.75,554.50,554.50,1637,1585,3222.00
02/20/2009,11:42,554.75,555.50,554.50,555.00,903,612,1515.00
02/20/2009,11:43,555.00,556.75,554.75,556.25,4423,2082,6505.00
02/20/2009,11:44,556.25,557.50,555.75,557.00,4394,3471,7865.00
02/20/2009,11:45,557.00,557.25,556.25,557.00,2307,2902,5209.00
02/20/2009,11:46,557.00,557.25,556.50,556.75,2477,1862,4339.00
02/20/2009,11:47,556.75,557.00,556.25,556.50,901,2208,3109.00
02/20/2009,11:48,556.25,556.75,556.00,556.00,1255,3462,4717.00
02/20/2009,11:49,556.00,556.50,555.75,556.25,1763,1418,3181.00
02/20/2009,11:50,556.00,556.50,555.75,556.00,844,1741,2585.00
02/20/2009,11:51,556.00,557.00,555.75,557.00,2277,1003,3280.00
02/20/2009,11:52,557.00,557.25,556.00,556.25,1492,2437,3929.00
02/20/2009,11:53,556.25,558.00,556.00,557.75,3263,1034,4297.00
02/20/2009,11:54,558.00,559.25,557.75,558.25,7984,5429,13413.00
02/20/2009,11:55,558.25,558.75,558.00,558.75,1442,574,2016.00
02/20/2009,11:56,558.50,559.50,557.75,558.00,3099,4523,7622.00
02/20/2009,11:57,557.75,558.00,556.75,558.00,3612,3530,7142.00
02/20/2009,11:58,557.75,559.00,557.25,558.50,4167,3234,7401.00
02/20/2009,11:59,558.25,559.00,558.00,558.00,2204,2582,4786.00
02/20/2009,12:00,557.75,558.50,557.50,557.75,2231,2246,4477.00
02/20/2009,12:01,557.75,558.50,557.25,557.50,1037,2684,3721.00
02/20/2009,12:02,557.25,557.50,556.00,556.25,968,3572,4540.00
02/20/2009,12:03,556.50,556.75,556.00,556.00,2045,1647,3692.00
02/20/2009,12:04,556.00,556.50,555.00,556.50,2978,2976,5954.00
02/20/2009,12:05,556.25,556.75,556.00,556.00,1542,1064,2606.00
02/20/2009,12:06,556.25,556.75,556.00,556.50,1334,827,2161.00
02/20/2009,12:07,556.50,556.75,555.75,556.00,1005,1318,2323.00
02/20/2009,12:08,556.25,557.50,556.00,557.25,2107,697,2804.00
02/20/2009,12:09,557.25,558.50,557.00,558.50,2536,1148,3684.00
02/20/2009,12:10,558.50,558.50,557.00,557.75,1803,2939,4742.00
02/20/2009,12:11,557.75,558.50,557.50,558.25,2351,1927,4278.00
02/20/2009,12:12,558.25,558.75,558.00,558.25,1541,1738,3279.00
02/20/2009,12:13,558.00,558.25,556.25,557.00,1298,3146,4444.00
02/20/2009,12:14,557.00,558.00,556.75,557.25,1746,2232,3978.00
02/20/2009,12:15,557.00,557.25,556.00,557.25,1182,1855,3037.00
02/20/2009,12:16,557.25,561.75,557.00,561.50,17416,8126,25542.00
02/20/2009,12:17,561.25,562.75,560.25,562.00,8191,6478,14669.00
02/20/2009,12:18,561.75,566.75,561.25,564.75,16843,13503,30346.00
02/20/2009,12:19,564.75,565.75,563.00,563.00,5570,7685,13255.00
02/20/2009,12:20,563.00,563.50,562.50,563.50,5485,4504,9989.00
02/20/2009,12:21,563.50,564.00,562.00,563.25,4959,4717,9676.00
02/20/2009,12:22,563.00,563.50,562.00,562.75,3758,4223,7981.00
02/20/2009,12:23,562.75,566.25,562.25,565.75,9505,6104,15609.00
02/20/2009,12:24,565.75,569.50,565.50,568.25,18766,11411,30177.00
02/20/2009,12:25,568.25,569.25,567.50,569.25,6025,6482,12507.00
02/20/2009,12:26,569.00,572.00,569.00,570.75,12679,14433,27112.00
02/20/2009,12:27,570.50,571.00,568.75,569.50,6446,9013,15459.00
02/20/2009,12:28,569.25,569.50,566.75,567.25,6728,9897,16625.00
02/20/2009,12:29,567.25,567.50,564.75,565.25,7836,9528,17364.00
02/20/2009,12:30,565.25,566.50,564.50,564.75,6221,5623,11844.00
02/20/2009,12:31,564.75,566.75,564.50,564.75,3741,6905,10646.00
02/20/2009,12:32,564.75,568.50,564.75,566.75,7393,5472,12865.00
02/20/2009,12:33,566.75,569.00,566.50,567.25,5709,5244,10953.00
02/20/2009,12:34,567.50,568.50,566.75,567.00,2711,3145,5856.00
02/20/2009,12:35,567.00,567.25,565.25,566.50,1609,5318,6927.00
02/20/2009,12:36,566.50,567.50,564.50,564.75,2683,4365,7048.00
02/20/2009,12:37,564.75,565.50,563.75,564.75,3949,4544,8493.00
02/20/2009,12:38,564.75,567.25,564.50,566.75,4962,2540,7502.00
02/20/2009,12:39,567.00,570.75,566.50,570.50,11176,7845,19021.00
02/20/2009,12:40,570.50,571.00,567.75,569.75,7031,7156,14187.00
02/20/2009,12:41,570.00,571.50,568.50,569.00,6937,5905,12842.00
02/20/2009,12:42,569.25,570.75,567.75,570.50,5187,5226,10413.00
02/20/2009,12:43,570.50,570.50,568.25,569.25,3082,3823,6905.00
02/20/2009,12:44,569.50,570.50,567.50,567.50,2362,4456,6818.00
02/20/2009,12:45,567.50,569.50,567.50,569.25,5487,3716,9203.00
02/20/2009,12:46,569.25,570.75,568.75,569.50,4450,3716,8166.00
02/20/2009,12:47,569.50,570.50,568.25,568.25,2305,3519,5824.00
02/20/2009,12:48,568.25,570.00,567.50,569.00,4532,3697,8229.00
02/20/2009,12:49,569.00,573.00,568.75,571.00,16705,8928,25633.00
02/20/2009,12:50,571.25,573.50,571.25,573.25,7944,5655,13599.00
02/20/2009,12:51,573.25,574.50,572.00,574.50,6393,5905,12298.00
02/20/2009,12:52,574.50,576.75,573.00,575.50,14126,10562,24688.00
02/20/2009,12:53,575.50,576.00,573.75,575.00,4942,6020,10962.00
02/20/2009,12:54,575.00,576.00,574.50,574.75,5981,5833,11814.00
02/20/2009,12:55,574.50,575.00,571.75,572.00,4675,8782,13457.00
02/20/2009,12:56,572.00,573.25,572.00,572.75,2772,3382,6154.00
02/20/2009,12:57,572.75,572.75,569.75,570.50,3972,6782,10754.00
02/20/2009,12:58,570.50,572.25,569.75,571.00,4730,4250,8980.00
02/20/2009,12:59,571.25,571.25,569.00,569.50,3298,5002,8300.00
02/20/2009,13:00,569.75,572.00,569.75,570.50,3811,3300,7111.00
02/20/2009,13:01,570.50,570.50,568.00,568.75,2595,4218,6813.00
02/20/2009,13:02,568.50,568.75,565.50,566.75,5658,9137,14795.00
02/20/2009,13:03,566.50,569.00,566.50,568.00,5772,4630,10402.00
02/20/2009,13:04,568.00,569.00,565.75,566.50,3522,4488,8010.00
02/20/2009,13:05,566.75,568.25,566.50,567.50,3647,3194,6841.00
02/20/2009,13:06,567.50,568.75,566.25,567.00,3910,4434,8344.00
02/20/2009,13:07,567.00,569.75,567.00,569.00,4380,2247,6627.00
02/20/2009,13:08,568.75,570.25,568.00,570.25,2900,1264,4164.00
02/20/2009,13:09,570.25,570.50,568.75,569.00,2708,1960,4668.00
02/20/2009,13:10,569.00,569.75,568.25,568.50,2576,3326,5902.00
02/20/2009,13:11,568.25,568.50,565.25,565.50,3542,7649,11191.00
02/20/2009,13:12,565.50,568.75,565.25,567.25,4451,4221,8672.00
02/20/2009,13:13,567.25,568.25,566.75,568.00,1917,1739,3656.00
02/20/2009,13:14,568.00,569.00,567.00,569.00,3389,1853,5242.00
02/20/2009,13:15,569.00,569.00,567.50,568.50,1874,1523,3397.00
02/20/2009,13:16,568.50,568.75,567.25,568.00,1428,1890,3318.00
02/20/2009,13:17,567.75,568.50,567.50,568.25,916,856,1772.00
02/20/2009,13:18,568.25,570.00,568.25,569.75,4490,1812,6302.00
02/20/2009,13:19,570.00,570.00,567.25,567.25,1520,2999,4519.00
02/20/2009,13:20,567.25,569.50,566.75,568.75,2791,1470,4261.00
02/20/2009,13:21,568.75,570.00,568.50,569.50,2344,2103,4447.00
02/20/2009,13:22,569.50,569.50,568.50,569.25,1191,1702,2893.00
02/20/2009,13:23,569.25,569.75,568.00,568.50,1888,2146,4034.00
02/20/2009,13:24,568.50,568.50,566.50,567.75,2629,3622,6251.00
02/20/2009,13:25,568.00,569.25,567.00,567.50,1773,2385,4158.00
02/20/2009,13:26,567.50,568.50,567.25,567.75,2072,2522,4594.00
02/20/2009,13:27,567.75,568.50,566.25,568.00,3912,3925,7837.00
02/20/2009,13:28,568.00,568.25,564.75,564.75,2927,5884,8811.00
02/20/2009,13:29,565.00,565.25,563.50,563.75,5719,9556,15275.00
02/20/2009,13:30,563.75,564.75,563.00,563.75,3816,4491,8307.00
02/20/2009,13:31,564.00,564.00,561.25,562.75,8540,10886,19426.00
02/20/2009,13:32,562.75,563.50,562.25,563.25,2915,3173,6088.00
02/20/2009,13:33,563.25,564.75,563.00,564.75,5693,2282,7975.00
02/20/2009,13:34,565.00,565.00,563.50,564.75,2106,1836,3942.00
02/20/2009,13:35,564.75,565.75,564.00,564.25,2980,2929,5909.00
02/20/2009,13:36,564.25,565.75,564.00,565.25,2755,1423,4178.00
02/20/2009,13:37,565.00,567.50,564.75,567.00,7963,4066,12029.00
02/20/2009,13:38,566.75,567.00,565.25,566.50,2879,2245,5124.00
02/20/2009,13:39,566.50,567.25,566.00,566.50,3004,1618,4622.00
02/20/2009,13:40,566.75,567.50,565.25,565.50,2557,2669,5226.00
02/20/2009,13:41,565.50,565.75,564.00,564.50,5269,5587,10856.00
02/20/2009,13:42,564.75,566.75,564.00,566.50,7237,2886,10123.00
02/20/2009,13:43,566.75,567.00,563.25,564.50,4540,6048,10588.00
02/20/2009,13:44,564.25,565.50,563.00,563.25,3645,6048,9693.00
02/20/2009,13:45,563.50,564.00,562.00,563.00,4351,6547,10898.00
02/20/2009,13:46,562.75,563.50,562.00,563.00,3710,4617,8327.00
02/20/2009,13:47,563.00,564.25,562.50,563.50,3710,2901,6611.00
02/20/2009,13:48,563.50,564.00,562.75,563.25,2334,2352,4686.00
02/20/2009,13:49,563.50,563.75,562.00,563.00,3333,6018,9351.00
02/20/2009,13:50,563.00,565.25,562.75,564.50,8571,8228,16799.00
02/20/2009,13:51,564.50,565.00,563.50,564.25,3234,3001,6235.00
02/20/2009,13:52,564.25,565.75,564.00,565.25,3196,2633,5829.00
02/20/2009,13:53,565.25,568.25,565.25,567.00,11760,7325,19085.00
02/20/2009,13:54,567.00,567.25,565.25,566.00,3937,10584,14521.00
02/20/2009,13:55,566.00,568.75,565.25,566.50,10286,6972,17258.00
02/20/2009,13:56,566.50,568.25,566.50,567.50,3832,3062,6894.00
02/20/2009,13:57,567.50,567.75,565.75,566.50,3016,6784,9800.00
02/20/2009,13:58,566.25,567.00,565.50,566.75,3678,3972,7650.00
02/20/2009,13:59,566.75,568.00,566.75,567.75,6070,4339,10409.00
02/20/2009,14:00,568.00,568.00,566.75,567.25,13859,14632,28491.00
02/20/2009,14:01,567.00,567.75,565.00,566.00,18133,19109,37242.00
02/20/2009,14:02,565.75,566.00,564.25,564.50,5597,6518,12115.00
02/20/2009,14:03,564.50,565.00,564.25,564.50,4482,3440,7922.00
02/20/2009,14:04,564.50,567.25,564.50,566.50,5397,3268,8665.00
02/20/2009,14:05,566.25,566.25,564.75,565.75,2569,3501,6070.00
02/20/2009,14:06,565.75,566.50,565.25,566.25,2130,2430,4560.00
02/20/2009,14:07,566.25,566.75,565.75,566.50,1050,729,1779.00
02/20/2009,14:08,566.75,567.00,565.75,566.00,650,1090,1740.00
02/20/2009,14:09,566.00,566.50,565.75,566.25,909,713,1622.00
02/20/2009,14:10,566.00,567.00,566.00,566.25,2597,1990,4587.00
02/20/2009,14:11,566.25,566.50,565.50,565.75,908,2049,2957.00
02/20/2009,14:12,565.75,567.50,565.50,567.50,3611,1251,4862.00
02/20/2009,14:13,567.50,567.75,567.00,567.50,2551,1886,4437.00
02/20/2009,14:14,567.50,568.25,567.25,568.00,2917,2139,5056.00
02/20/2009,14:15,568.00,568.25,566.75,567.75,4458,4224,8682.00
02/20/2009,14:16,567.75,568.00,567.75,568.00,20,2,22.00
02/22/2009,16:01,568.00,570.00,568.00,569.00,1078,396,1474.00
02/22/2009,16:02,569.00,569.25,566.50,566.75,142,507,649.00
02/22/2009,16:03,567.00,567.00,566.50,566.75,163,143,306.00
02/22/2009,16:04,567.00,567.25,566.50,567.25,199,233,432.00
02/22/2009,16:05,567.00,567.50,566.75,567.50,216,42,258.00
02/22/2009,16:06,567.50,567.50,567.25,567.50,20,11,31.00
02/22/2009,16:07,567.50,567.75,567.25,567.50,48,18,66.00
02/22/2009,16:08,567.75,567.75,566.75,567.00,45,125,170.00
02/22/2009,16:09,567.00,567.50,566.75,567.50,69,27,96.00
02/22/2009,16:10,567.50,567.75,567.50,567.75,47,0,47.00
02/22/2009,16:11,567.75,567.75,567.50,567.50,3,5,8.00
02/22/2009,16:12,567.50,567.50,567.25,567.50,16,51,67.00
02/22/2009,16:13,567.25,567.50,567.25,567.50,91,6,97.00
02/22/2009,16:14,567.50,568.00,567.50,567.75,181,6,187.00
02/22/2009,16:15,568.00,568.00,567.50,567.75,26,85,111.00
02/22/2009,16:16,567.75,567.75,567.75,567.75,31,0,31.00
02/22/2009,16:17,567.75,567.75,567.75,567.75,2,0,2.00
02/22/2009,16:18,567.75,567.75,567.75,567.75,1,0,1.00
02/22/2009,16:19,567.75,568.00,567.75,568.00,41,0,41.00
02/22/2009,16:20,567.75,568.00,567.50,568.00,18,21,39.00
02/22/2009,16:21,568.00,568.25,567.75,568.00,38,19,57.00
02/22/2009,16:22,568.00,568.25,568.00,568.00,18,9,27.00
02/22/2009,16:23,568.00,568.00,567.75,567.75,0,34,34.00
02/22/2009,16:24,567.75,567.75,567.50,567.75,7,44,51.00
02/22/2009,16:25,567.75,567.75,567.25,567.75,14,10,24.00
02/22/2009,16:26,567.50,567.75,567.50,567.75,1,1,2.00
02/22/2009,16:27,567.50,567.50,567.50,567.50,0,20,20.00
02/22/2009,16:28,567.50,567.50,567.25,567.50,10,3,13.00
02/22/2009,16:29,567.50,567.50,567.50,567.50,25,0,25.00
02/22/2009,16:30,567.50,567.50,567.00,567.25,6,44,50.00
02/22/2009,16:31,567.25,567.25,567.00,567.25,56,1,57.00
02/22/2009,16:32,567.25,567.75,567.25,567.75,63,0,63.00
02/22/2009,16:33,567.75,567.75,567.25,567.25,1,14,15.00
02/22/2009,16:34,567.25,567.25,566.75,566.75,1,62,63.00
02/22/2009,16:35,566.75,567.00,566.75,566.75,2,34,36.00
02/22/2009,16:36,566.75,567.00,566.50,566.50,15,27,42.00
02/22/2009,16:37,566.75,567.00,566.50,566.75,25,60,85.00
02/22/2009,16:38,566.75,566.75,566.50,566.50,16,21,37.00
02/22/2009,16:39,566.75,566.75,566.50,566.75,29,4,33.00
02/22/2009,16:40,566.75,567.25,566.75,567.25,136,0,136.00
02/22/2009,16:41,567.25,567.25,567.00,567.00,177,5,182.00
02/22/2009,16:42,567.00,567.25,566.75,567.00,14,34,48.00
02/22/2009,16:43,566.75,567.00,566.50,566.75,10,34,44.00
02/22/2009,16:44,566.50,566.50,566.50,566.50,0,31,31.00
02/22/2009,16:45,566.75,566.75,566.50,566.50,2,43,45.00
02/22/2009,16:46,566.75,567.00,566.50,566.75,60,16,76.00
02/22/2009,16:47,566.75,566.75,566.50,566.50,1,105,106.00
02/22/2009,16:48,566.50,566.50,564.75,565.50,126,419,545.00
02/22/2009,16:49,565.50,565.75,565.25,565.25,66,28,94.00
02/22/2009,16:50,565.25,565.50,562.50,563.50,309,584,893.00
02/22/2009,16:51,563.75,563.75,562.50,562.50,153,230,383.00
02/22/2009,16:52,562.75,563.00,562.25,562.50,52,76,128.00
02/22/2009,16:53,562.50,563.00,562.50,562.75,29,16,45.00
02/22/2009,16:54,563.00,563.00,562.50,563.00,40,51,91.00
02/22/2009,16:55,563.00,563.00,562.00,562.25,47,233,280.00
02/22/2009,16:56,562.25,562.25,561.00,561.25,176,454,630.00
02/22/2009,16:57,561.25,562.25,561.25,562.25,91,24,115.00
02/22/2009,16:58,562.25,562.75,561.50,562.00,74,93,167.00
02/22/2009,16:59,562.00,562.00,561.00,561.50,26,201,227.00
02/22/2009,17:00,561.75,562.00,561.50,561.50,58,102,160.00
02/22/2009,17:01,561.25,561.75,561.00,561.50,84,48,132.00
02/22/2009,17:02,561.50,562.25,561.25,561.75,77,53,130.00
02/22/2009,17:03,561.75,562.50,561.75,562.50,108,10,118.00
02/22/2009,17:04,562.50,563.25,562.50,563.25,189,31,220.00
02/22/2009,17:05,563.25,563.50,563.00,563.00,51,29,80.00
02/22/2009,17:06,563.25,563.50,563.00,563.25,26,67,93.00
02/22/2009,17:07,563.25,563.50,563.25,563.25,37,19,56.00
02/22/2009,17:08,563.00,563.25,563.00,563.00,6,22,28.00
02/22/2009,17:09,563.00,563.00,562.75,563.00,25,76,101.00
02/22/2009,17:10,563.00,563.50,563.00,563.50,129,0,129.00
02/22/2009,17:11,563.25,563.25,563.00,563.00,0,253,253.00
02/22/2009,17:12,563.00,563.50,562.50,563.25,148,245,393.00
02/22/2009,17:13,563.25,563.25,563.00,563.00,45,23,68.00
02/22/2009,17:14,563.00,563.25,562.75,563.25,13,27,40.00
02/22/2009,17:15,563.25,563.25,563.00,563.00,21,16,37.00
02/22/2009,17:16,563.25,563.50,563.00,563.00,46,39,85.00
02/22/2009,17:17,563.25,563.25,563.00,563.25,25,9,34.00
02/22/2009,17:18,563.00,563.25,563.00,563.25,27,43,70.00
02/22/2009,17:19,563.00,563.25,563.00,563.00,3,7,10.00
02/22/2009,17:20,563.00,563.00,563.00,563.00,0,4,4.00
02/22/2009,17:21,563.00,563.25,562.50,562.75,4,73,77.00
02/22/2009,17:22,562.50,562.50,562.50,562.50,0,390,390.00
02/22/2009,17:23,562.50,562.75,562.50,562.50,1,33,34.00
02/22/2009,17:24,562.50,562.75,562.50,562.75,43,23,66.00
02/22/2009,17:25,562.75,562.75,562.50,562.50,54,99,153.00
02/22/2009,17:26,562.50,562.75,562.25,562.25,6,140,146.00
02/22/2009,17:27,562.00,562.00,561.75,562.00,5,165,170.00
02/22/2009,17:28,562.25,562.50,562.25,562.25,28,16,44.00
02/22/2009,17:29,562.50,562.50,562.25,562.50,16,39,55.00
02/22/2009,17:30,562.50,562.50,562.25,562.50,6,1,7.00
02/22/2009,17:31,562.50,563.25,562.50,563.00,78,65,143.00
02/22/2009,17:32,562.75,563.00,562.75,562.75,2,37,39.00
02/22/2009,17:33,563.00,563.25,562.75,563.25,51,12,63.00
02/22/2009,17:34,563.25,563.25,563.00,563.00,26,27,53.00
02/22/2009,17:35,563.00,563.25,563.00,563.25,34,2,36.00
02/22/2009,17:36,563.00,563.00,562.75,562.75,0,133,133.00
02/22/2009,17:37,562.50,562.75,562.25,562.50,15,25,40.00
02/22/2009,17:38,562.50,562.50,562.25,562.25,68,4,72.00
02/22/2009,17:39,562.50,562.50,562.25,562.50,102,21,123.00
02/22/2009,17:40,562.50,562.75,562.25,562.50,13,7,20.00
02/22/2009,17:41,562.50,562.75,562.50,562.50,6,30,36.00
02/22/2009,17:42,562.50,562.50,562.25,562.25,0,26,26.00
02/22/2009,17:43,562.50,562.75,562.50,562.75,12,0,12.00
02/22/2009,17:44,562.75,562.75,562.50,562.50,5,15,20.00
02/22/2009,17:45,562.50,562.75,562.25,562.50,12,24,36.00
02/22/2009,17:46,562.75,563.25,562.75,563.25,178,7,185.00
02/22/2009,17:47,563.25,563.25,563.25,563.25,4,0,4.00
02/22/2009,17:48,563.25,563.50,563.25,563.25,26,21,47.00
02/22/2009,17:49,563.50,563.50,563.00,563.00,3,11,14.00
02/22/2009,17:50,563.00,563.00,563.00,563.00,0,65,65.00
02/22/2009,17:51,563.00,563.25,562.75,563.00,7,9,16.00
02/22/2009,17:52,563.00,563.00,562.75,563.00,1,5,6.00
02/22/2009,17:53,562.75,563.00,562.75,563.00,19,1,20.00
02/22/2009,17:54,563.00,563.25,562.75,563.00,23,17,40.00
02/22/2009,17:55,563.00,563.00,563.00,563.00,0,71,71.00
02/22/2009,17:56,563.00,563.00,562.75,563.00,85,29,114.00
02/22/2009,17:57,562.75,563.00,562.75,563.00,39,2,41.00
02/22/2009,17:58,563.25,563.25,563.00,563.00,1,22,23.00
02/22/2009,17:59,563.25,563.25,563.25,563.25,5,0,5.00
02/22/2009,18:00,563.25,563.25,562.75,563.00,190,57,247.00
02/22/2009,18:01,563.00,563.50,563.00,563.25,86,4,90.00
02/22/2009,18:02,563.25,563.50,563.25,563.25,31,2,33.00
02/22/2009,18:03,563.50,563.50,563.00,563.00,1,67,68.00
02/22/2009,18:04,562.75,563.25,562.75,563.00,19,4,23.00
02/22/2009,18:05,563.25,563.50,563.25,563.50,18,0,18.00
02/22/2009,18:06,563.50,563.50,563.25,563.25,3,3,6.00
02/22/2009,18:07,563.25,563.25,563.00,563.25,1,16,17.00
02/22/2009,18:08,563.00,563.25,563.00,563.25,102,12,114.00
02/22/2009,18:09,563.50,563.50,563.25,563.25,1,11,12.00
02/22/2009,18:10,563.25,563.25,563.25,563.25,0,14,14.00
02/22/2009,18:11,563.25,563.50,563.25,563.50,2,9,11.00
02/22/2009,18:13,563.50,563.50,563.00,563.00,2,24,26.00
02/22/2009,18:14,563.00,563.00,563.00,563.00,0,47,47.00
02/22/2009,18:15,563.00,563.00,562.50,563.00,32,74,106.00
02/22/2009,18:16,563.00,563.75,562.75,563.50,190,175,365.00
02/22/2009,18:17,563.50,563.75,563.50,563.50,11,70,81.00
02/22/2009,18:18,563.50,563.75,563.25,563.50,37,128,165.00
02/22/2009,18:19,563.50,563.75,563.50,563.50,25,33,58.00
02/22/2009,18:20,563.50,563.50,563.50,563.50,0,36,36.00
02/22/2009,18:21,563.75,563.75,563.50,563.75,25,2,27.00
02/22/2009,18:22,563.75,565.00,563.75,564.75,462,8,470.00
02/22/2009,18:23,564.50,565.50,564.25,565.50,247,107,354.00
02/22/2009,18:24,565.75,565.75,565.00,565.50,108,50,158.00
02/22/2009,18:25,565.75,566.50,565.25,565.75,254,131,385.00
02/22/2009,18:26,565.75,566.00,565.25,566.00,63,80,143.00
02/22/2009,18:27,565.75,566.25,565.75,566.25,47,13,60.00
02/22/2009,18:28,566.25,567.50,566.00,567.50,568,78,646.00
02/22/2009,18:29,567.25,568.00,567.25,567.50,305,100,405.00
02/22/2009,18:30,567.50,569.75,567.25,569.75,540,62,602.00
02/22/2009,18:31,569.75,571.00,569.00,569.50,496,243,739.00
02/22/2009,18:32,569.75,570.25,569.25,570.25,195,116,311.00
02/22/2009,18:33,570.00,571.00,569.75,569.75,183,124,307.00
02/22/2009,18:34,570.00,571.25,570.00,571.25,230,94,324.00
02/22/2009,18:35,571.00,571.00,570.00,570.50,30,181,211.00
02/22/2009,18:36,570.50,571.00,569.75,569.75,166,175,341.00
02/22/2009,18:37,569.75,570.75,569.75,570.50,57,18,75.00
02/22/2009,18:38,570.50,570.75,570.25,570.25,15,41,56.00
02/22/2009,18:39,570.50,571.50,570.50,571.25,230,76,306.00
02/22/2009,18:40,571.50,572.00,571.25,572.00,378,69,447.00
02/22/2009,18:41,572.00,572.75,571.25,572.75,249,353,602.00
02/22/2009,18:42,572.75,572.75,572.00,572.50,189,84,273.00
02/22/2009,18:43,572.25,572.25,571.75,572.00,29,78,107.00
02/22/2009,18:44,572.00,574.75,571.75,573.25,733,225,958.00
02/22/2009,18:45,573.50,574.75,573.00,574.00,259,401,660.00
02/22/2009,18:46,574.00,574.75,574.00,574.25,114,118,232.00
02/22/2009,18:47,574.00,574.50,574.00,574.25,85,216,301.00
02/22/2009,18:48,574.50,576.00,574.25,575.50,851,254,1105.00
02/22/2009,18:49,575.50,576.00,574.75,576.00,403,145,548.00
02/22/2009,18:50,576.00,576.75,575.00,576.75,423,373,796.00
02/22/2009,18:51,576.75,578.00,576.50,577.50,1962,541,2503.00
02/22/2009,18:52,577.75,577.75,576.50,576.75,65,218,283.00
02/22/2009,18:53,576.50,576.50,574.75,574.75,126,500,626.00
02/22/2009,18:54,574.50,575.50,574.50,575.00,115,169,284.00
02/22/2009,18:55,575.00,576.25,574.50,575.25,269,129,398.00
02/22/2009,18:56,575.50,575.50,574.25,574.75,178,155,333.00
02/22/2009,18:57,574.75,575.50,574.75,575.00,187,87,274.00
02/22/2009,18:58,575.00,575.25,574.75,575.00,24,26,50.00
02/22/2009,18:59,575.00,575.00,574.75,574.75,141,10,151.00
02/22/2009,19:00,575.00,575.00,574.75,575.00,197,4,201.00
02/22/2009,19:01,574.75,575.25,574.75,575.00,129,29,158.00
02/22/2009,19:02,575.25,575.50,574.75,575.25,66,48,114.00
02/22/2009,19:03,575.00,575.25,575.00,575.00,38,7,45.00
02/22/2009,19:04,575.25,575.25,574.50,574.75,24,75,99.00
02/22/2009,19:05,574.50,574.75,574.00,574.25,45,146,191.00
02/22/2009,19:06,574.25,574.25,573.75,574.00,50,100,150.00
02/22/2009,19:07,574.00,574.00,573.50,574.00,19,78,97.00
02/22/2009,19:08,573.75,574.00,573.75,574.00,95,25,120.00
02/22/2009,19:09,573.75,574.00,573.75,574.00,70,10,80.00
02/22/2009,19:10,574.00,574.00,573.75,574.00,64,9,73.00
02/22/2009,19:11,573.75,574.75,573.75,574.75,131,12,143.00
02/22/2009,19:12,574.75,574.75,574.25,574.75,24,19,43.00
02/22/2009,19:13,574.75,574.75,574.50,574.75,11,4,15.00
02/22/2009,19:14,574.75,574.75,574.75,574.75,12,0,12.00
02/22/2009,19:15,574.75,574.75,574.50,574.75,42,7,49.00
02/22/2009,19:16,574.75,574.75,574.25,574.50,6,68,74.00
02/22/2009,19:17,574.25,574.25,574.00,574.00,0,83,83.00
02/22/2009,19:18,573.75,574.75,573.75,574.75,61,20,81.00
02/22/2009,19:19,574.75,574.75,574.50,574.75,109,2,111.00
02/22/2009,19:20,574.75,574.75,574.75,574.75,71,0,71.00
02/22/2009,19:21,574.50,574.75,574.50,574.50,11,65,76.00
02/22/2009,19:22,574.50,574.75,574.50,574.50,4,55,59.00
02/22/2009,19:23,574.50,574.50,574.00,574.50,91,108,199.00
02/22/2009,19:24,574.50,574.50,574.00,574.25,39,60,99.00
02/22/2009,19:25,574.25,574.50,574.25,574.25,5,37,42.00
02/22/2009,19:26,574.25,574.25,574.00,574.00,0,8,8.00
02/22/2009,19:27,574.00,574.25,573.50,573.75,23,91,114.00
02/22/2009,19:28,573.75,573.75,573.50,573.75,136,69,205.00
02/22/2009,19:29,573.75,574.00,573.75,574.00,16,0,16.00
02/22/2009,19:30,573.75,574.25,573.75,574.25,47,4,51.00
02/22/2009,19:31,574.25,574.50,574.00,574.25,32,16,48.00
02/22/2009,19:32,574.25,574.50,574.00,574.50,78,1,79.00
02/22/2009,19:33,574.75,574.75,574.50,574.50,16,37,53.00
02/22/2009,19:34,574.25,574.50,574.25,574.50,25,2,27.00
02/22/2009,19:35,574.75,575.00,574.50,575.00,186,11,197.00
02/22/2009,19:36,575.00,576.25,575.00,575.75,316,19,335.00
02/22/2009,19:37,576.00,576.00,575.50,575.50,21,42,63.00
02/22/2009,19:38,575.50,575.75,575.50,575.75,6,22,28.00
02/22/2009,19:39,575.75,576.50,575.75,576.25,92,10,102.00
02/22/2009,19:40,576.25,576.50,575.50,575.75,21,90,111.00
02/22/2009,19:41,575.75,576.50,575.50,576.25,56,56,112.00
02/22/2009,19:42,576.25,576.75,576.25,576.75,86,32,118.00
02/22/2009,19:43,576.50,577.00,576.50,576.75,108,24,132.00
02/22/2009,19:44,576.75,577.00,576.75,576.75,8,36,44.00
02/22/2009,19:45,576.75,577.00,576.75,576.75,6,56,62.00
02/22/2009,19:46,576.75,576.75,576.50,576.50,5,89,94.00
02/22/2009,19:47,576.50,576.75,576.50,576.75,32,64,96.00
02/22/2009,19:48,576.75,577.00,576.50,576.50,22,50,72.00
02/22/2009,19:49,576.50,576.50,576.50,576.50,0,52,52.00
02/22/2009,19:50,576.50,576.75,576.50,576.75,29,7,36.00
02/22/2009,19:51,576.75,576.75,576.25,576.25,9,41,50.00
02/22/2009,19:52,576.25,576.75,576.25,576.75,64,11,75.00
02/22/2009,19:53,576.75,576.75,576.25,576.50,30,46,76.00
02/22/2009,19:54,576.50,576.75,576.50,576.75,24,8,32.00
02/22/2009,19:55,576.75,577.00,576.50,577.00,29,8,37.00
02/22/2009,19:56,577.00,577.25,577.00,577.25,108,25,133.00
02/22/2009,19:57,577.25,577.50,577.25,577.50,127,20,147.00
02/22/2009,19:58,577.50,577.75,577.25,577.50,101,60,161.00
02/22/2009,19:59,577.50,577.50,576.75,577.25,15,168,183.00
02/22/2009,20:00,577.25,577.25,577.00,577.00,2,31,33.00
02/22/2009,20:01,577.00,577.50,577.00,577.50,72,13,85.00
02/22/2009,20:02,577.25,577.50,577.25,577.50,10,29,39.00
02/22/2009,20:03,577.50,577.50,577.00,577.25,25,41,66.00
02/22/2009,20:04,577.25,577.25,576.50,577.00,87,56,143.00
02/22/2009,20:05,576.75,577.00,576.75,576.75,4,24,28.00
02/22/2009,20:06,576.50,576.75,576.50,576.75,22,34,56.00
02/22/2009,20:07,576.50,577.00,576.50,577.00,11,13,24.00
02/22/2009,20:08,577.00,577.00,576.75,577.00,9,1,10.00
02/22/2009,20:09,577.00,577.00,576.25,576.25,102,45,147.00
02/22/2009,20:10,576.50,577.00,576.50,576.50,47,7,54.00
02/22/2009,20:11,576.75,577.00,576.50,576.50,8,34,42.00
02/22/2009,20:12,576.50,576.50,576.25,576.50,14,10,24.00
02/22/2009,20:13,576.50,576.75,576.50,576.75,16,0,16.00
02/22/2009,20:14,576.50,576.50,576.25,576.50,7,8,15.00
02/22/2009,20:15,576.50,576.75,575.75,575.75,16,84,100.00
02/22/2009,20:16,576.00,576.25,575.75,575.75,24,55,79.00
02/22/2009,20:17,575.75,575.75,575.50,575.75,20,36,56.00
02/22/2009,20:18,575.75,576.00,575.75,575.75,43,57,100.00
02/22/2009,20:19,575.75,575.75,575.75,575.75,0,25,25.00
02/22/2009,20:20,575.75,576.00,575.50,576.00,33,8,41.00
02/22/2009,20:21,576.00,576.00,575.75,575.75,15,12,27.00
02/22/2009,20:22,575.75,576.25,575.75,576.00,7,20,27.00
02/22/2009,20:23,575.75,575.75,575.50,575.50,5,54,59.00
02/22/2009,20:24,575.50,575.75,575.50,575.75,14,94,108.00
02/22/2009,20:25,575.75,576.00,575.50,575.50,13,15,28.00
02/22/2009,20:26,575.50,576.00,575.25,575.50,61,105,166.00
02/22/2009,20:27,575.75,575.75,575.75,575.75,4,0,4.00
02/22/2009,20:28,575.75,575.75,575.50,575.75,12,1,13.00
02/22/2009,20:29,575.75,576.00,575.50,575.75,9,3,12.00
02/22/2009,20:30,575.50,576.00,575.50,576.00,8,2,10.00
02/22/2009,20:31,576.00,576.00,575.50,575.75,24,56,80.00
02/22/2009,20:32,575.75,576.00,575.75,576.00,3,0,3.00
02/22/2009,20:33,575.75,576.00,575.75,575.75,10,31,41.00
02/22/2009,20:34,575.75,576.00,575.75,576.00,27,25,52.00
02/22/2009,20:35,575.75,575.75,575.75,575.75,0,25,25.00
02/22/2009,20:36,575.75,575.75,575.25,575.25,5,42,47.00
02/22/2009,20:37,575.50,575.50,575.25,575.25,61,3,64.00
02/22/2009,20:38,575.50,575.50,575.00,575.25,5,134,139.00
02/22/2009,20:39,575.00,575.25,575.00,575.25,35,7,42.00
02/22/2009,20:40,575.25,575.50,575.00,575.25,34,13,47.00
02/22/2009,20:41,575.50,575.75,575.50,575.75,34,1,35.00
02/22/2009,20:42,575.50,575.75,575.50,575.75,18,10,28.00
02/22/2009,20:43,575.75,576.00,575.75,576.00,12,0,12.00
02/22/2009,20:44,576.00,576.50,576.00,576.50,67,10,77.00
02/22/2009,20:45,576.50,576.75,576.50,576.50,129,22,151.00
02/22/2009,20:46,576.50,576.75,575.75,576.00,30,73,103.00
02/22/2009,20:47,575.75,576.00,575.75,575.75,28,31,59.00
02/22/2009,20:48,575.75,576.00,575.50,575.75,5,65,70.00
02/22/2009,20:49,575.75,575.75,575.50,575.75,11,21,32.00
02/22/2009,20:50,575.75,575.75,575.50,575.50,7,10,17.00
02/22/2009,20:51,575.50,576.00,575.50,576.00,22,9,31.00
02/22/2009,20:52,576.25,576.25,575.75,575.75,10,46,56.00
02/22/2009,20:53,575.75,576.00,575.75,575.75,3,19,22.00
02/22/2009,20:54,575.75,576.00,575.50,575.50,5,20,25.00
02/22/2009,20:55,575.75,576.00,575.50,575.75,12,33,45.00
02/22/2009,20:56,576.00,576.00,575.75,575.75,2,9,11.00
02/22/2009,20:57,575.75,575.75,575.75,575.75,0,16,16.00
02/22/2009,20:58,575.75,576.00,575.75,575.75,1,16,17.00
02/22/2009,20:59,575.75,575.75,575.50,575.75,5,29,34.00
02/22/2009,21:00,575.50,575.50,575.25,575.50,6,32,38.00
02/22/2009,21:01,575.25,575.50,575.25,575.25,8,40,48.00
02/22/2009,21:02,575.25,575.50,575.25,575.25,3,32,35.00
02/22/2009,21:03,575.25,575.50,575.25,575.50,6,8,14.00
02/22/2009,21:04,575.25,575.50,575.25,575.25,4,11,15.00
02/22/2009,21:05,575.50,575.50,575.25,575.25,9,18,27.00
02/22/2009,21:06,575.50,575.50,575.00,575.25,32,26,58.00
02/22/2009,21:07,575.25,575.50,575.25,575.50,34,0,34.00
02/22/2009,21:08,575.50,575.50,575.50,575.50,39,0,39.00
02/22/2009,21:09,575.75,575.75,575.50,575.75,95,2,97.00
02/22/2009,21:10,576.00,576.00,575.50,575.50,8,36,44.00
02/22/2009,21:11,575.50,575.50,575.25,575.25,0,7,7.00
02/22/2009,21:12,575.50,575.75,575.50,575.50,21,18,39.00
02/22/2009,21:13,575.25,575.50,575.25,575.50,10,3,13.00
02/22/2009,21:14,575.50,575.50,575.50,575.50,36,0,36.00
02/22/2009,21:15,575.50,575.50,575.50,575.50,23,0,23.00
02/22/2009,21:16,575.25,575.50,575.25,575.50,10,1,11.00
02/22/2009,21:17,575.50,575.75,575.50,575.50,13,7,20.00
02/22/2009,21:18,575.50,575.50,575.25,575.25,0,29,29.00
02/22/2009,21:19,575.25,575.50,575.00,575.00,9,65,74.00
02/22/2009,21:20,575.00,575.50,575.00,575.25,39,20,59.00
02/22/2009,21:21,575.25,575.50,575.25,575.50,4,26,30.00
02/22/2009,21:22,575.50,575.50,575.25,575.50,40,20,60.00
02/22/2009,21:23,575.50,575.50,575.50,575.50,23,0,23.00
02/22/2009,21:24,575.50,575.75,575.50,575.75,36,0,36.00
02/22/2009,21:25,575.75,575.75,575.25,575.75,22,10,32.00
02/22/2009,21:26,575.50,575.50,575.50,575.50,0,12,12.00
02/22/2009,21:27,575.50,575.50,575.50,575.50,0,14,14.00
02/22/2009,21:28,575.50,575.50,575.50,575.50,0,3,3.00
02/22/2009,21:29,575.75,575.75,575.75,575.75,2,0,2.00
02/22/2009,21:30,575.75,576.50,575.75,576.25,214,28,242.00
02/22/2009,21:31,576.25,576.25,576.25,576.25,0,13,13.00
02/22/2009,21:32,576.00,576.50,576.00,576.50,11,1,12.00
02/22/2009,21:33,576.50,577.00,576.50,576.75,87,7,94.00
02/22/2009,21:34,576.75,577.25,576.50,576.50,177,68,245.00
02/22/2009,21:35,576.50,577.00,576.50,576.75,23,28,51.00
02/22/2009,21:36,576.75,577.00,576.75,576.75,41,16,57.00
02/22/2009,21:37,577.00,577.00,576.50,576.75,48,26,74.00
02/22/2009,21:38,576.75,577.00,576.75,576.75,13,13,26.00
02/22/2009,21:39,576.75,576.75,576.75,576.75,0,15,15.00
02/22/2009,21:40,576.75,576.75,576.75,576.75,0,23,23.00
02/22/2009,21:41,576.75,576.75,576.25,576.25,3,66,69.00
02/22/2009,21:42,576.00,576.25,575.50,575.75,29,88,117.00
02/22/2009,21:43,575.75,576.25,575.75,575.75,43,14,57.00
02/22/2009,21:44,576.00,576.25,576.00,576.00,29,27,56.00
02/22/2009,21:45,576.00,576.00,575.75,575.75,2,34,36.00
02/22/2009,21:46,575.50,575.50,575.50,575.50,0,26,26.00
02/22/2009,21:47,575.75,575.75,575.25,575.50,9,18,27.00
02/22/2009,21:48,575.75,575.75,575.50,575.50,8,5,13.00
02/22/2009,21:49,575.75,575.75,575.75,575.75,12,0,12.00
02/22/2009,21:50,575.75,575.75,575.75,575.75,5,0,5.00
02/22/2009,21:51,575.75,576.00,575.50,575.75,9,5,14.00
02/22/2009,21:52,575.75,575.75,575.50,575.75,5,5,10.00
02/22/2009,21:53,575.75,576.00,575.75,576.00,15,0,15.00
02/22/2009,21:54,576.00,576.00,575.75,576.00,3,1,4.00
02/22/2009,21:55,576.00,576.00,575.75,576.00,7,1,8.00
02/22/2009,21:56,576.00,576.00,575.75,576.00,7,5,12.00
02/22/2009,21:57,576.00,576.50,576.00,576.50,51,2,53.00
02/22/2009,21:58,576.50,576.50,576.50,576.50,5,0,5.00
02/22/2009,21:59,576.50,576.75,576.50,576.50,41,14,55.00
02/22/2009,22:00,576.50,576.50,576.50,576.50,0,1,1.00
02/22/2009,22:01,576.50,576.75,576.50,576.50,2,7,9.00
02/22/2009,22:02,576.75,576.75,576.50,576.50,2,29,31.00
02/22/2009,22:03,576.25,576.50,576.00,576.00,3,32,35.00
02/22/2009,22:04,576.00,576.00,575.50,575.75,1,34,35.00
02/22/2009,22:05,575.50,576.00,575.00,575.25,71,120,191.00
02/22/2009,22:06,575.00,575.00,574.75,575.00,23,139,162.00
02/22/2009,22:07,575.00,575.00,575.00,575.00,30,0,30.00
02/22/2009,22:08,575.00,575.25,575.00,575.25,24,0,24.00
02/22/2009,22:09,575.25,575.50,575.25,575.50,19,0,19.00
02/22/2009,22:10,575.50,575.75,575.50,575.50,12,1,13.00
02/22/2009,22:11,575.50,575.50,575.50,575.50,0,4,4.00
02/22/2009,22:12,575.75,575.75,575.50,575.75,6,1,7.00
02/22/2009,22:14,575.75,575.75,575.50,575.50,11,4,15.00
02/22/2009,22:15,575.50,575.75,575.50,575.75,2,2,4.00
02/22/2009,22:16,575.50,575.75,575.50,575.75,1,39,40.00
02/22/2009,22:17,575.75,575.75,575.75,575.75,5,0,5.00
02/22/2009,22:18,575.75,576.00,575.75,576.00,29,0,29.00
02/22/2009,22:19,576.00,576.00,576.00,576.00,11,0,11.00
02/22/2009,22:20,576.00,576.00,576.00,576.00,9,0,9.00
02/22/2009,22:21,576.00,576.00,576.00,576.00,21,0,21.00
02/22/2009,22:22,576.00,576.00,576.00,576.00,46,0,46.00
02/22/2009,22:23,576.00,576.25,576.00,576.25,38,1,39.00
02/22/2009,22:24,576.00,576.25,576.00,576.25,5,13,18.00
02/22/2009,22:25,576.00,576.00,576.00,576.00,0,5,5.00
02/22/2009,22:26,576.00,576.25,575.75,576.25,24,49,73.00
02/22/2009,22:27,576.25,576.25,576.25,576.25,10,0,10.00
02/22/2009,22:28,576.25,576.50,576.25,576.50,23,0,23.00
02/22/2009,22:29,576.50,576.75,576.50,576.50,35,27,62.00
02/22/2009,22:30,576.50,577.00,576.50,576.75,30,2,32.00
02/22/2009,22:31,577.00,577.00,576.75,577.00,8,15,23.00
02/22/2009,22:32,577.00,577.25,576.75,577.00,82,28,110.00
02/22/2009,22:33,577.00,577.00,576.50,576.50,0,47,47.00
02/22/2009,22:34,576.50,576.50,576.50,576.50,0,14,14.00
02/22/2009,22:35,576.75,576.75,576.50,576.50,1,10,11.00
02/22/2009,22:36,576.50,576.50,576.50,576.50,0,7,7.00
02/22/2009,22:37,576.50,576.50,576.50,576.50,0,1,1.00
02/22/2009,22:38,576.50,576.50,576.50,576.50,0,28,28.00
02/22/2009,22:39,576.75,576.75,576.25,576.50,3,16,19.00
02/22/2009,22:40,576.75,576.75,576.50,576.50,1,6,7.00
02/22/2009,22:41,576.75,576.75,576.50,576.75,10,1,11.00
02/22/2009,22:42,576.75,576.75,576.75,576.75,7,0,7.00
02/22/2009,22:43,576.50,576.75,576.50,576.50,2,8,10.00
02/22/2009,22:44,576.50,576.50,576.50,576.50,0,6,6.00
02/22/2009,22:45,576.75,576.75,576.50,576.50,11,1,12.00
02/22/2009,22:46,576.50,576.50,576.50,576.50,0,75,75.00
02/22/2009,22:47,576.50,576.75,576.50,576.50,1,16,17.00
02/22/2009,22:48,576.75,576.75,576.50,576.50,1,9,10.00
02/22/2009,22:49,576.25,576.50,576.25,576.50,30,21,51.00
02/22/2009,22:50,576.50,576.50,576.50,576.50,11,0,11.00
02/22/2009,22:51,576.50,577.25,576.50,577.25,156,0,156.00
02/22/2009,22:52,576.75,577.00,576.50,576.75,57,22,79.00
02/22/2009,22:53,576.50,576.75,576.50,576.50,1,33,34.00
02/22/2009,22:54,576.50,576.50,576.50,576.50,0,25,25.00
02/22/2009,22:55,576.75,577.00,576.75,577.00,10,11,21.00
02/22/2009,22:56,577.00,577.00,576.75,576.75,30,21,51.00
02/22/2009,22:57,576.75,576.75,576.75,576.75,0,4,4.00
02/22/2009,22:58,576.75,577.00,576.75,577.00,12,1,13.00
02/22/2009,22:59,577.00,577.25,577.00,577.25,9,2,11.00
02/22/2009,23:00,577.00,577.25,577.00,577.25,41,4,45.00
02/22/2009,23:01,577.25,577.25,576.75,577.00,15,16,31.00
02/22/2009,23:02,577.00,577.00,576.50,576.50,2,53,55.00
02/22/2009,23:03,576.75,577.00,576.75,577.00,9,0,9.00
02/22/2009,23:04,577.00,577.00,577.00,577.00,1,0,1.00
02/22/2009,23:05,577.00,577.00,577.00,577.00,3,0,3.00
02/22/2009,23:06,577.00,577.25,577.00,577.25,46,0,46.00
02/22/2009,23:07,577.25,577.25,577.00,577.25,46,1,47.00
02/22/2009,23:08,577.25,577.25,577.25,577.25,13,0,13.00
02/22/2009,23:09,577.50,577.50,577.25,577.25,31,6,37.00
02/22/2009,23:10,577.50,577.50,577.25,577.50,40,1,41.00
02/22/2009,23:11,577.50,577.50,577.25,577.50,32,1,33.00
02/22/2009,23:12,577.50,577.50,577.50,577.50,8,0,8.00
02/22/2009,23:13,577.50,577.50,577.50,577.50,29,0,29.00
02/22/2009,23:14,577.50,577.50,577.25,577.50,14,49,63.00
02/22/2009,23:15,577.75,577.75,577.50,577.50,4,27,31.00
02/22/2009,23:16,577.50,577.75,577.50,577.75,4,32,36.00
02/22/2009,23:17,577.75,577.75,577.50,577.50,1,16,17.00
02/22/2009,23:18,577.50,577.50,577.25,577.25,7,19,26.00
02/22/2009,23:19,577.25,577.25,577.25,577.25,0,8,8.00
02/22/2009,23:20,577.50,577.50,577.25,577.25,20,2,22.00
02/22/2009,23:21,577.25,577.25,577.25,577.25,0,20,20.00
02/22/2009,23:22,577.25,577.50,577.00,577.00,1,7,8.00
02/22/2009,23:23,577.25,577.25,577.25,577.25,17,0,17.00
02/22/2009,23:24,577.25,577.25,577.00,577.00,2,4,6.00
02/22/2009,23:25,577.00,577.25,577.00,577.25,2,7,9.00
02/22/2009,23:26,577.25,577.50,577.00,577.00,12,12,24.00
02/22/2009,23:27,577.50,577.50,577.25,577.25,2,3,5.00
02/22/2009,23:28,577.25,577.25,577.25,577.25,0,4,4.00
02/22/2009,23:29,577.25,577.25,577.25,577.25,0,12,12.00
02/22/2009,23:30,577.50,577.50,577.25,577.50,12,11,23.00
02/22/2009,23:31,577.25,577.25,577.25,577.25,0,6,6.00
02/22/2009,23:32,577.25,577.25,577.25,577.25,0,5,5.00
02/22/2009,23:33,577.25,577.25,577.25,577.25,0,4,4.00
02/22/2009,23:34,577.00,577.25,577.00,577.25,11,7,18.00
02/22/2009,23:35,577.25,577.25,577.25,577.25,5,0,5.00
02/22/2009,23:36,577.50,577.50,577.25,577.25,11,2,13.00
02/22/2009,23:37,577.25,577.50,577.25,577.50,25,10,35.00
02/22/2009,23:39,577.25,577.25,577.25,577.25,0,11,11.00
02/22/2009,23:40,577.50,577.50,577.25,577.25,3,1,4.00
02/22/2009,23:41,577.25,577.50,577.25,577.50,6,12,18.00
02/22/2009,23:42,577.50,577.50,577.25,577.25,1,8,9.00
02/22/2009,23:43,577.00,577.25,577.00,577.00,3,14,17.00
02/22/2009,23:44,577.00,577.25,577.00,577.00,6,6,12.00
02/22/2009,23:45,577.00,577.00,577.00,577.00,0,20,20.00
02/22/2009,23:46,577.00,577.25,577.00,577.25,4,1,5.00
02/22/2009,23:47,577.00,577.00,577.00,577.00,0,9,9.00
02/22/2009,23:48,577.25,577.25,577.00,577.00,22,2,24.00
02/22/2009,23:49,577.00,577.50,577.00,577.50,72,21,93.00
02/22/2009,23:50,577.25,577.50,577.00,577.25,3,44,47.00
02/22/2009,23:51,577.25,577.25,577.00,577.00,3,98,101.00
02/22/2009,23:52,577.00,577.25,577.00,577.25,4,43,47.00
02/22/2009,23:53,577.00,577.25,576.50,576.50,3,116,119.00
02/22/2009,23:54,576.50,576.50,576.25,576.25,0,20,20.00
02/22/2009,23:55,576.25,576.50,576.25,576.25,4,29,33.00
02/22/2009,23:56,576.25,576.25,575.75,576.00,2,104,106.00
02/22/2009,23:57,575.75,576.00,575.75,576.00,10,84,94.00
02/22/2009,23:58,576.00,576.50,575.75,575.75,24,27,51.00
02/22/2009,23:59,575.75,576.00,575.75,576.00,30,3,33.00
02/23/2009,00:00,575.75,576.25,575.50,575.50,29,62,91.00
02/23/2009,00:01,575.75,576.25,575.50,576.00,62,37,99.00
02/23/2009,00:02,576.00,576.25,575.50,575.75,95,76,171.00
02/23/2009,00:03,575.75,576.25,575.50,576.00,98,63,161.00
02/23/2009,00:04,576.25,577.00,576.25,577.00,50,44,94.00
02/23/2009,00:05,577.00,577.00,576.25,576.50,55,82,137.00
02/23/2009,00:06,576.50,577.00,576.50,577.00,206,93,299.00
02/23/2009,00:07,577.00,577.75,576.75,577.50,265,87,352.00
02/23/2009,00:08,577.50,577.50,576.75,577.25,59,84,143.00
02/23/2009,00:09,577.50,577.50,576.75,577.25,54,71,125.00
02/23/2009,00:10,577.25,578.25,577.25,578.00,635,43,678.00
02/23/2009,00:11,578.25,579.75,578.25,578.50,693,379,1072.00
02/23/2009,00:12,578.50,578.75,578.25,578.50,67,144,211.00
02/23/2009,00:13,578.50,578.75,578.00,578.50,54,88,142.00
02/23/2009,00:14,578.50,578.50,578.00,578.50,72,112,184.00
02/23/2009,00:15,578.50,579.50,578.50,579.00,206,97,303.00
02/23/2009,00:16,578.75,579.75,578.75,579.75,190,14,204.00
02/23/2009,00:17,579.75,580.75,579.75,579.75,366,182,548.00
02/23/2009,00:18,579.75,580.25,579.75,580.00,50,48,98.00
02/23/2009,00:19,579.75,580.00,579.75,580.00,13,43,56.00
02/23/2009,00:20,580.00,580.00,579.25,579.25,80,165,245.00
02/23/2009,00:21,579.25,579.50,579.00,579.25,7,76,83.00
02/23/2009,00:22,579.00,579.50,579.00,579.50,30,9,39.00
02/23/2009,00:23,579.25,579.75,579.25,579.75,157,48,205.00
02/23/2009,00:24,579.75,580.50,579.75,580.25,209,144,353.00
02/23/2009,00:25,580.25,581.25,580.25,581.00,487,101,588.00
02/23/2009,00:26,581.00,581.25,580.50,580.75,73,126,199.00
02/23/2009,00:27,580.75,581.00,580.50,580.50,14,86,100.00
02/23/2009,00:28,580.50,580.75,580.25,580.75,119,88,207.00
02/23/2009,00:29,580.50,580.75,580.00,580.25,57,168,225.00
02/23/2009,00:30,580.25,580.25,580.00,580.25,59,120,179.00
02/23/2009,00:31,580.25,580.75,580.00,580.50,198,39,237.00
02/23/2009,00:32,580.75,581.25,580.50,581.00,341,31,372.00
02/23/2009,00:33,581.00,581.25,581.00,581.25,97,6,103.00
02/23/2009,00:34,581.00,581.00,580.50,580.50,2,162,164.00
02/23/2009,00:35,580.50,580.75,580.50,580.50,17,9,26.00
02/23/2009,00:36,580.75,580.75,580.25,580.25,47,114,161.00
02/23/2009,00:37,580.25,580.25,580.00,580.00,27,115,142.00
02/23/2009,00:38,580.25,580.50,580.25,580.25,174,17,191.00
02/23/2009,00:39,580.25,580.50,580.25,580.25,53,120,173.00
02/23/2009,00:40,580.50,581.00,580.50,581.00,211,30,241.00
02/23/2009,00:41,580.75,581.50,580.75,581.25,246,70,316.00
02/23/2009,00:42,581.00,582.00,581.00,581.75,347,58,405.00
02/23/2009,00:43,581.75,582.00,581.25,581.25,15,116,131.00
02/23/2009,00:44,581.25,581.75,581.25,581.75,167,82,249.00
02/23/2009,00:45,581.50,582.00,581.50,582.00,132,60,192.00
02/23/2009,00:46,581.75,582.00,581.75,582.00,361,13,374.00
02/23/2009,00:47,582.00,582.75,581.50,582.50,348,90,438.00
02/23/2009,00:48,582.50,582.75,582.25,582.25,42,108,150.00
02/23/2009,00:49,582.25,582.75,582.00,582.25,59,174,233.00
02/23/2009,00:50,582.00,583.00,582.00,582.75,616,293,909.00
02/23/2009,00:51,583.00,583.00,582.50,582.75,93,110,203.00
02/23/2009,00:52,583.00,583.75,582.75,583.00,431,166,597.00
02/23/2009,00:53,583.00,583.00,582.50,583.00,274,86,360.00
02/23/2009,00:54,583.00,583.25,582.75,583.00,86,173,259.00
02/23/2009,00:55,583.00,583.25,582.75,583.00,155,21,176.00
02/23/2009,00:56,583.00,584.00,583.00,583.75,500,96,596.00
02/23/2009,00:57,583.75,584.50,583.75,584.00,704,106,810.00
02/23/2009,00:58,584.00,584.00,583.25,583.50,1,150,151.00
02/23/2009,00:59,583.25,583.25,582.50,582.50,62,249,311.00
02/23/2009,01:00,582.75,582.75,582.00,582.25,51,269,320.00
02/23/2009,01:01,582.00,582.25,581.75,582.00,109,295,404.00
02/23/2009,01:02,582.00,582.00,581.25,581.50,151,246,397.00
02/23/2009,01:03,581.75,581.75,581.00,581.25,245,415,660.00
02/23/2009,01:04,581.25,581.50,580.25,580.75,210,368,578.00
02/23/2009,01:05,581.00,581.50,580.75,581.00,84,129,213.00
02/23/2009,01:06,581.00,581.25,580.75,580.75,269,102,371.00
02/23/2009,01:07,580.50,581.25,580.50,581.25,528,67,595.00
02/23/2009,01:08,581.25,581.50,580.75,581.50,121,232,353.00
02/23/2009,01:09,581.25,582.00,581.00,581.25,198,304,502.00
02/23/2009,01:10,581.50,581.50,581.00,581.25,157,330,487.00
02/23/2009,01:11,581.25,582.00,581.00,581.25,390,196,586.00
02/23/2009,01:12,581.50,581.50,581.25,581.25,27,142,169.00
02/23/2009,01:13,581.25,582.00,581.25,581.75,283,110,393.00
02/23/2009,01:14,582.00,582.25,581.75,581.75,238,98,336.00
02/23/2009,01:15,582.00,582.25,581.25,582.00,481,227,708.00
02/23/2009,01:16,582.00,582.50,581.75,582.00,149,369,518.00
02/23/2009,01:17,582.00,582.25,581.50,582.00,525,243,768.00
02/23/2009,01:18,582.25,582.25,581.25,582.00,87,138,225.00
02/23/2009,01:19,582.00,582.50,581.75,582.25,251,207,458.00
02/23/2009,01:20,582.50,583.25,582.00,582.75,678,426,1104.00
02/23/2009,01:21,582.50,583.50,582.50,583.00,188,149,337.00
02/23/2009,01:22,582.75,583.25,582.75,583.25,311,132,443.00
02/23/2009,01:23,583.25,583.25,582.50,583.00,454,252,706.00
02/23/2009,01:24,583.25,583.25,582.00,582.50,297,452,749.00
02/23/2009,01:25,582.25,583.25,582.25,583.25,242,68,310.00
02/23/2009,01:26,583.25,583.50,582.75,582.75,84,144,228.00
02/23/2009,01:27,582.50,583.00,582.50,583.00,104,99,203.00
02/23/2009,01:28,582.75,583.25,582.75,583.00,110,7,117.00
02/23/2009,01:29,583.00,583.00,582.00,582.50,118,237,355.00
02/23/2009,01:30,582.25,582.75,582.25,582.50,92,126,218.00
02/23/2009,01:31,582.75,583.25,582.50,582.75,145,169,314.00
02/23/2009,01:32,582.75,583.00,582.50,582.75,127,86,213.00
02/23/2009,01:33,582.75,582.75,581.75,582.25,120,200,320.00
02/23/2009,01:34,581.75,582.25,581.25,581.75,266,163,429.00
02/23/2009,01:35,581.75,582.00,581.50,581.75,147,341,488.00
02/23/2009,01:36,582.00,582.00,581.50,582.00,89,70,159.00
02/23/2009,01:37,581.75,582.00,581.25,581.50,85,133,218.00
02/23/2009,01:38,581.75,582.50,581.50,582.25,383,51,434.00
02/23/2009,01:39,582.25,582.75,582.00,582.50,269,61,330.00
02/23/2009,01:40,582.50,582.75,582.50,582.75,92,0,92.00
02/23/2009,01:41,582.75,583.00,580.75,581.00,146,827,973.00
02/23/2009,01:42,581.00,581.50,580.75,581.25,322,300,622.00
02/23/2009,01:43,581.50,582.00,581.25,581.25,321,301,622.00
02/23/2009,01:44,581.25,581.50,581.00,581.25,123,118,241.00
02/23/2009,01:45,581.00,581.00,580.50,581.00,239,268,507.00
02/23/2009,01:46,580.75,581.75,580.50,581.00,241,355,596.00
02/23/2009,01:47,581.00,581.25,580.75,581.25,33,50,83.00
02/23/2009,01:48,581.00,581.25,581.00,581.25,64,16,80.00
02/23/2009,01:49,581.25,581.50,581.00,581.25,42,21,63.00
02/23/2009,01:50,581.00,581.00,580.50,580.50,0,151,151.00
02/23/2009,01:51,580.75,581.00,580.50,580.50,23,134,157.00
02/23/2009,01:52,580.75,581.00,580.50,580.50,92,23,115.00
02/23/2009,01:53,580.75,580.75,579.75,580.00,14,452,466.00
02/23/2009,01:54,580.00,580.25,579.25,579.75,220,288,508.00
02/23/2009,01:55,579.75,580.00,579.50,580.00,88,25,113.00
02/23/2009,01:56,579.75,580.00,579.50,579.75,16,200,216.00
02/23/2009,01:57,579.75,579.75,579.25,579.50,46,110,156.00
02/23/2009,01:58,579.50,579.75,579.25,579.75,176,24,200.00
02/23/2009,01:59,579.75,579.75,579.25,579.25,14,79,93.00
02/23/2009,02:00,579.50,579.50,579.25,579.50,83,118,201.00
02/23/2009,02:01,579.50,580.50,579.50,580.25,100,71,171.00
02/23/2009,02:02,580.25,580.50,580.00,580.50,163,39,202.00
02/23/2009,02:03,580.25,580.75,580.00,580.25,63,101,164.00
02/23/2009,02:04,580.50,580.75,580.50,580.75,98,0,98.00
02/23/2009,02:05,580.75,581.25,580.75,581.25,109,63,172.00
02/23/2009,02:06,581.25,581.25,580.00,580.25,69,222,291.00
02/23/2009,02:07,580.50,580.50,580.00,580.00,30,85,115.00
02/23/2009,02:08,580.25,580.25,579.75,580.25,177,127,304.00
02/23/2009,02:09,580.25,580.50,580.00,580.00,110,96,206.00
02/23/2009,02:10,580.00,580.25,580.00,580.00,57,17,74.00
02/23/2009,02:11,580.25,580.50,580.00,580.00,52,21,73.00
02/23/2009,02:12,580.00,580.00,579.25,579.50,207,220,427.00
02/23/2009,02:13,579.25,579.75,579.25,579.50,92,97,189.00
02/23/2009,02:14,579.50,579.50,579.25,579.50,22,11,33.00
02/23/2009,02:15,579.75,579.75,579.50,579.50,2,109,111.00
02/23/2009,02:16,579.25,579.25,578.50,578.75,58,705,763.00
02/23/2009,02:17,578.75,579.00,578.50,578.75,101,29,130.00
02/23/2009,02:18,579.00,579.00,578.50,578.75,32,50,82.00
02/23/2009,02:19,578.75,579.50,578.75,579.25,63,66,129.00
02/23/2009,02:20,579.50,579.75,579.00,579.75,232,158,390.00
02/23/2009,02:21,579.50,579.50,579.00,579.25,2,21,23.00
02/23/2009,02:22,579.25,579.75,579.00,579.00,134,156,290.00
02/23/2009,02:23,579.25,579.25,579.25,579.25,222,0,222.00
02/23/2009,02:24,579.50,579.75,579.50,579.75,37,0,37.00
02/23/2009,02:25,579.50,580.00,579.50,579.75,65,43,108.00
02/23/2009,02:26,579.75,579.75,579.00,579.00,42,253,295.00
02/23/2009,02:27,579.00,579.25,578.75,579.00,122,164,286.00
02/23/2009,02:28,579.00,579.00,579.00,579.00,0,117,117.00
02/23/2009,02:29,579.00,579.00,578.75,578.75,96,109,205.00
02/23/2009,02:30,578.75,579.00,578.75,579.00,5,40,45.00
02/23/2009,02:31,579.00,579.50,579.00,579.25,285,64,349.00
02/23/2009,02:32,579.50,579.75,579.00,579.75,146,41,187.00
02/23/2009,02:33,579.50,579.75,579.50,579.75,26,9,35.00
02/23/2009,02:34,579.50,579.75,579.50,579.50,42,10,52.00
02/23/2009,02:35,579.50,579.75,579.25,579.25,8,122,130.00
02/23/2009,02:36,579.25,579.50,579.25,579.25,95,122,217.00
02/23/2009,02:37,579.25,579.25,579.25,579.25,0,7,7.00
02/23/2009,02:38,579.50,579.50,579.25,579.50,98,2,100.00
02/23/2009,02:39,579.25,579.50,579.25,579.25,31,32,63.00
02/23/2009,02:40,579.25,580.00,579.25,580.00,333,15,348.00
02/23/2009,02:41,580.00,580.50,579.75,580.50,85,54,139.00
02/23/2009,02:42,580.75,580.75,580.50,580.75,36,112,148.00
02/23/2009,02:43,580.50,580.50,579.75,580.00,13,254,267.00
02/23/2009,02:44,580.00,580.50,580.00,580.50,109,15,124.00
02/23/2009,02:45,580.50,580.75,580.00,580.25,203,259,462.00
02/23/2009,02:46,580.25,581.00,580.00,580.50,350,168,518.00
02/23/2009,02:47,580.50,581.00,580.50,580.75,160,44,204.00
02/23/2009,02:48,580.75,581.00,580.75,580.75,141,23,164.00
02/23/2009,02:49,581.00,581.25,580.75,580.75,150,46,196.00
02/23/2009,02:50,580.75,581.00,580.75,580.75,16,19,35.00
02/23/2009,02:51,580.75,581.00,580.50,580.75,56,178,234.00
02/23/2009,02:52,580.75,580.75,580.50,580.50,37,19,56.00
02/23/2009,02:53,580.50,580.75,580.50,580.50,13,54,67.00
02/23/2009,02:54,580.50,580.75,580.50,580.75,9,3,12.00
02/23/2009,02:55,580.75,581.25,580.75,580.75,111,108,219.00
02/23/2009,02:56,580.75,581.00,580.75,581.00,106,40,146.00
02/23/2009,02:57,581.00,581.00,580.50,580.75,63,133,196.00
02/23/2009,02:58,580.75,581.25,580.75,580.75,72,76,148.00
02/23/2009,02:59,580.75,582.00,580.75,582.00,493,34,527.00
02/23/2009,03:00,581.75,582.25,581.50,581.50,185,121,306.00
02/23/2009,03:01,581.50,581.75,581.25,581.75,117,45,162.00
02/23/2009,03:02,582.00,582.75,581.75,582.50,199,54,253.00
02/23/2009,03:03,582.25,582.25,582.00,582.00,30,125,155.00
02/23/2009,03:04,581.75,582.50,581.75,582.00,33,39,72.00
02/23/2009,03:05,582.00,582.00,581.75,582.00,23,58,81.00
02/23/2009,03:06,582.00,582.25,581.75,582.25,150,29,179.00
02/23/2009,03:07,582.50,582.75,582.25,582.25,54,64,118.00
02/23/2009,03:08,582.25,582.25,581.50,582.00,48,105,153.00
02/23/2009,03:09,582.00,582.50,582.00,582.25,51,32,83.00
02/23/2009,03:10,582.50,583.00,582.50,582.50,216,95,311.00
02/23/2009,03:11,582.75,582.75,582.25,582.25,51,138,189.00
02/23/2009,03:12,582.25,582.25,582.00,582.25,23,8,31.00
02/23/2009,03:13,582.25,582.50,582.25,582.50,172,0,172.00
02/23/2009,03:14,582.25,582.25,582.00,582.00,10,57,67.00
02/23/2009,03:15,582.00,582.00,581.75,581.75,0,51,51.00
02/23/2009,03:16,581.75,582.50,581.75,582.25,218,74,292.00
02/23/2009,03:17,582.25,582.50,582.25,582.25,2,114,116.00
02/23/2009,03:18,582.25,582.25,582.00,582.00,85,387,472.00
02/23/2009,03:19,581.75,582.00,581.75,582.00,77,17,94.00
02/23/2009,03:20,582.00,582.00,581.50,582.00,174,275,449.00
02/23/2009,03:21,582.00,582.00,581.25,581.50,107,80,187.00
02/23/2009,03:22,581.75,581.75,581.50,581.75,51,5,56.00
02/23/2009,03:23,581.75,582.25,581.75,582.00,105,28,133.00
02/23/2009,03:24,582.00,582.25,582.00,582.25,100,17,117.00
02/23/2009,03:25,582.00,582.00,581.50,582.00,58,89,147.00
02/23/2009,03:26,582.00,582.25,581.75,582.00,234,36,270.00
02/23/2009,03:27,582.00,582.50,582.00,582.25,287,38,325.00
02/23/2009,03:28,582.25,582.50,582.25,582.25,21,65,86.00
02/23/2009,03:29,582.25,582.25,582.00,582.25,25,106,131.00
02/23/2009,03:30,582.25,582.25,581.75,581.75,15,165,180.00
02/23/2009,03:31,581.75,581.75,580.75,581.00,72,246,318.00
02/23/2009,03:32,581.00,581.25,580.50,580.50,68,152,220.00
02/23/2009,03:33,580.50,580.50,580.25,580.25,101,92,193.00
02/23/2009,03:34,580.25,580.25,579.75,580.25,283,473,756.00
02/23/2009,03:35,580.25,580.25,579.50,580.00,114,203,317.00
02/23/2009,03:36,580.00,580.25,579.75,580.25,159,127,286.00
02/23/2009,03:37,579.75,580.25,579.75,580.00,130,411,541.00
02/23/2009,03:38,579.75,580.00,579.00,579.25,70,143,213.00
02/23/2009,03:39,579.00,579.25,578.50,578.75,229,742,971.00
02/23/2009,03:40,578.50,578.75,578.25,578.50,96,245,341.00
02/23/2009,03:41,578.75,578.75,578.00,578.50,150,136,286.00
02/23/2009,03:42,578.50,578.75,578.00,578.75,237,84,321.00
02/23/2009,03:43,578.75,579.25,578.75,578.75,69,53,122.00
02/23/2009,03:44,579.00,579.00,578.50,578.75,45,125,170.00
02/23/2009,03:45,579.00,579.25,578.75,579.25,80,14,94.00
02/23/2009,03:46,579.25,579.25,579.00,579.25,100,146,246.00
02/23/2009,03:47,579.25,579.25,579.00,579.00,2,62,64.00
02/23/2009,03:48,579.00,579.00,578.25,578.50,77,216,293.00
02/23/2009,03:49,578.25,578.25,577.75,578.00,81,106,187.00
02/23/2009,03:50,578.00,578.50,578.00,578.50,110,46,156.00
02/23/2009,03:51,578.25,579.00,578.00,578.75,276,68,344.00
02/23/2009,03:52,578.75,579.25,578.75,579.25,67,12,79.00
02/23/2009,03:53,579.50,579.75,579.25,579.75,159,96,255.00
02/23/2009,03:54,580.00,580.00,579.25,579.50,70,105,175.00
02/23/2009,03:55,579.75,579.75,579.25,579.25,20,63,83.00
02/23/2009,03:56,579.00,579.50,578.25,578.50,41,253,294.00
02/23/2009,03:57,578.50,578.50,578.25,578.50,66,3,69.00
02/23/2009,03:58,578.50,578.50,578.00,578.50,54,45,99.00
02/23/2009,03:59,578.25,578.25,577.75,577.75,10,182,192.00
02/23/2009,04:00,577.75,577.75,577.25,577.75,162,133,295.00
02/23/2009,04:01,578.00,578.00,577.50,577.75,83,105,188.00
02/23/2009,04:02,577.75,577.75,577.50,577.75,16,27,43.00
02/23/2009,04:03,577.75,577.75,577.50,577.75,153,18,171.00
02/23/2009,04:04,577.75,577.75,577.00,577.00,136,518,654.00
02/23/2009,04:05,577.00,577.75,577.00,577.50,77,37,114.00
02/23/2009,04:06,577.75,577.75,577.50,577.75,46,5,51.00
02/23/2009,04:07,577.75,577.75,577.00,577.25,97,279,376.00
02/23/2009,04:08,577.25,577.75,577.25,577.75,85,3,88.00
02/23/2009,04:09,577.75,577.75,577.25,577.75,176,108,284.00
02/23/2009,04:10,577.75,577.75,577.25,577.50,36,105,141.00
02/23/2009,04:11,577.75,577.75,577.25,577.50,12,25,37.00
02/23/2009,04:12,577.50,578.00,577.50,577.75,57,25,82.00
02/23/2009,04:13,577.75,578.00,577.75,578.00,25,120,145.00
02/23/2009,04:14,578.00,578.25,578.00,578.25,142,0,142.00
02/23/2009,04:15,578.25,578.50,578.25,578.25,21,52,73.00
02/23/2009,04:16,578.00,578.75,578.00,578.50,59,11,70.00
02/23/2009,04:17,578.50,578.75,578.50,578.50,43,19,62.00
02/23/2009,04:18,578.50,578.50,577.50,577.50,37,246,283.00
02/23/2009,04:19,577.50,577.75,577.00,577.25,50,134,184.00
02/23/2009,04:20,577.25,577.25,576.00,576.50,98,411,509.00
02/23/2009,04:21,576.50,576.75,576.25,576.75,117,47,164.00
02/23/2009,04:22,576.75,577.25,576.75,576.75,208,171,379.00
02/23/2009,04:23,576.75,576.75,576.00,576.00,102,281,383.00
02/23/2009,04:24,576.25,576.50,576.00,576.25,196,480,676.00
02/23/2009,04:25,576.00,576.75,576.00,576.75,141,27,168.00
02/23/2009,04:26,576.75,577.25,576.75,577.00,153,71,224.00
02/23/2009,04:27,577.25,577.50,577.25,577.50,73,0,73.00
02/23/2009,04:28,577.50,578.00,577.25,577.50,120,73,193.00
02/23/2009,04:29,577.50,577.50,576.75,576.75,1,145,146.00
02/23/2009,04:30,576.50,576.75,576.25,576.50,45,49,94.00
02/23/2009,04:31,576.50,576.50,576.00,576.00,52,211,263.00
02/23/2009,04:32,576.00,576.25,575.75,575.75,39,131,170.00
02/23/2009,04:33,575.75,576.00,575.75,575.75,6,107,113.00
02/23/2009,04:34,575.75,575.75,575.25,575.25,59,331,390.00
02/23/2009,04:35,575.25,575.50,575.00,575.50,123,168,291.00
02/23/2009,04:36,575.25,575.75,575.00,575.25,225,127,352.00
02/23/2009,04:37,575.50,575.50,575.25,575.50,210,35,245.00
02/23/2009,04:38,575.50,577.00,575.25,576.25,375,175,550.00
02/23/2009,04:39,576.50,576.50,576.00,576.25,139,35,174.00
02/23/2009,04:40,576.25,576.75,576.25,576.75,65,6,71.00
02/23/2009,04:41,576.75,577.50,576.75,577.00,105,125,230.00
02/23/2009,04:42,577.25,577.25,576.50,576.50,42,222,264.00
02/23/2009,04:43,576.50,577.00,576.25,576.75,173,72,245.00
02/23/2009,04:44,576.75,577.25,576.75,577.00,174,61,235.00
02/23/2009,04:45,577.00,577.50,576.75,577.50,132,36,168.00
02/23/2009,04:46,577.50,577.50,577.00,577.00,30,46,76.00
02/23/2009,04:47,577.00,577.25,576.75,576.75,5,85,90.00
02/23/2009,04:48,576.50,576.75,576.25,576.50,67,107,174.00
02/23/2009,04:49,576.75,577.25,576.75,577.00,87,29,116.00
02/23/2009,04:50,577.00,577.00,576.50,576.75,67,49,116.00
02/23/2009,04:51,576.75,576.75,576.25,576.75,139,95,234.00
02/23/2009,04:52,576.75,577.50,576.75,577.25,160,62,222.00
02/23/2009,04:53,577.00,577.25,577.00,577.00,9,81,90.00
02/23/2009,04:54,577.00,577.50,577.00,577.25,36,40,76.00
02/23/2009,04:55,577.25,578.00,577.25,577.50,214,126,340.00
02/23/2009,04:56,577.75,578.25,577.50,578.00,133,24,157.00
02/23/2009,04:57,578.00,578.50,577.75,577.75,133,189,322.00
02/23/2009,04:58,577.75,578.00,577.75,578.00,38,7,45.00
02/23/2009,04:59,578.00,578.00,576.50,576.75,287,335,622.00
02/23/2009,05:00,576.75,577.00,576.50,577.00,216,114,330.00
02/23/2009,05:01,576.75,577.00,576.50,576.50,56,309,365.00
02/23/2009,05:02,576.25,576.50,576.25,576.25,54,71,125.00
02/23/2009,05:03,576.50,576.50,575.50,575.50,20,147,167.00
02/23/2009,05:04,575.50,575.75,575.25,575.50,60,163,223.00
02/23/2009,05:05,575.75,576.00,575.50,576.00,71,19,90.00
02/23/2009,05:06,575.75,576.00,575.25,575.25,200,279,479.00
02/23/2009,05:07,575.50,575.50,574.25,574.50,195,576,771.00
02/23/2009,05:08,574.50,575.00,574.25,574.50,90,281,371.00
02/23/2009,05:09,574.50,574.75,573.75,574.00,76,468,544.00
02/23/2009,05:10,573.75,574.00,573.75,574.00,201,640,841.00
02/23/2009,05:11,573.75,574.00,573.50,574.00,109,681,790.00
02/23/2009,05:12,574.00,574.50,574.00,574.50,258,66,324.00
02/23/2009,05:13,574.25,574.75,574.00,574.25,116,148,264.00
02/23/2009,05:14,574.25,574.75,574.00,574.75,70,195,265.00
02/23/2009,05:15,574.50,575.00,574.50,575.00,78,70,148.00
02/23/2009,05:16,575.00,575.75,574.75,575.00,349,337,686.00
02/23/2009,05:17,575.00,575.25,574.75,575.00,64,53,117.00
02/23/2009,05:18,575.25,575.75,575.25,575.75,131,2,133.00
02/23/2009,05:19,575.50,575.75,575.00,575.00,57,159,216.00
02/23/2009,05:20,575.00,575.00,574.50,574.75,92,167,259.00
02/23/2009,05:21,574.50,575.25,574.50,575.25,110,30,140.00
02/23/2009,05:22,575.25,576.75,575.00,576.25,701,328,1029.00
02/23/2009,05:23,576.25,576.75,575.75,576.25,335,327,662.00
02/23/2009,05:24,576.25,576.25,575.25,575.50,326,570,896.00
02/23/2009,05:25,575.50,575.75,575.25,575.75,97,116,213.00
02/23/2009,05:26,575.50,575.50,574.75,574.75,64,129,193.00
02/23/2009,05:27,574.75,574.75,573.50,573.75,266,657,923.00
02/23/2009,05:28,573.50,573.75,573.00,573.25,546,1441,1987.00
02/23/2009,05:29,573.25,574.00,573.25,573.50,140,100,240.00
02/23/2009,05:30,573.25,573.75,573.00,573.25,214,335,549.00
02/23/2009,05:31,573.00,573.25,573.00,573.00,122,400,522.00
02/23/2009,05:32,573.25,573.50,573.00,573.25,98,312,410.00
02/23/2009,05:33,573.25,573.25,573.00,573.00,73,598,671.00
02/23/2009,05:34,573.25,573.25,572.25,572.25,91,497,588.00
02/23/2009,05:35,572.25,572.50,571.75,572.00,134,645,779.00
02/23/2009,05:36,572.00,572.00,571.50,571.50,288,256,544.00
02/23/2009,05:37,571.50,572.00,571.50,571.75,207,127,334.00
02/23/2009,05:38,571.75,572.00,571.25,571.50,189,322,511.00
02/23/2009,05:39,571.50,571.50,570.25,570.50,449,998,1447.00
02/23/2009,05:40,570.75,571.00,570.50,571.00,258,130,388.00
02/23/2009,05:41,571.00,571.25,570.75,571.00,225,241,466.00
02/23/2009,05:42,571.00,571.25,570.75,571.00,268,390,658.00
02/23/2009,05:43,571.00,572.25,570.75,572.00,680,202,882.00
02/23/2009,05:44,571.75,572.50,571.75,572.25,556,229,785.00
02/23/2009,05:45,572.25,572.75,572.25,572.75,363,149,512.00
02/23/2009,05:46,572.75,573.25,572.50,573.00,778,150,928.00
02/23/2009,05:47,573.25,573.75,573.00,573.25,230,177,407.00
02/23/2009,05:48,573.00,573.25,572.75,572.75,56,151,207.00
02/23/2009,05:49,572.75,573.00,571.75,572.50,342,368,710.00
02/23/2009,05:50,572.50,573.25,572.50,573.00,134,128,262.00
02/23/2009,05:51,572.75,573.50,572.25,572.50,451,507,958.00
02/23/2009,05:52,572.50,572.75,572.00,572.75,52,103,155.00
02/23/2009,05:53,572.50,572.75,572.50,572.75,91,23,114.00
02/23/2009,05:54,572.75,573.00,572.50,572.75,110,79,189.00
02/23/2009,05:55,572.75,573.75,572.75,573.75,446,125,571.00
02/23/2009,05:56,573.50,573.75,573.50,573.75,168,207,375.00
02/23/2009,05:57,573.75,574.75,573.25,573.25,848,561,1409.00
02/23/2009,05:58,573.50,573.50,573.00,573.25,464,322,786.00
02/23/2009,05:59,573.50,574.00,573.50,574.00,458,221,679.00
02/23/2009,06:00,574.00,574.25,573.50,573.75,154,237,391.00
02/23/2009,06:01,573.75,574.25,573.50,573.75,123,303,426.00
02/23/2009,06:02,573.75,574.50,573.75,574.25,299,92,391.00
02/23/2009,06:03,574.50,575.00,574.25,574.75,229,125,354.00
02/23/2009,06:04,574.75,575.25,574.50,574.50,797,266,1063.00
02/23/2009,06:05,574.50,574.75,573.75,574.00,318,498,816.00
02/23/2009,06:06,574.00,574.25,573.75,574.00,29,108,137.00
02/23/2009,06:07,574.00,574.00,573.25,574.00,185,221,406.00
02/23/2009,06:08,573.75,574.00,573.50,573.75,208,82,290.00
02/23/2009,06:09,573.75,574.25,573.50,573.50,134,150,284.00
02/23/2009,06:10,573.75,574.50,573.50,574.50,315,200,515.00
02/23/2009,06:11,574.75,575.00,574.50,574.75,274,136,410.00
02/23/2009,06:12,574.75,574.75,574.00,574.25,86,140,226.00
02/23/2009,06:13,574.00,574.50,574.00,574.50,107,13,120.00
02/23/2009,06:14,574.50,574.75,574.50,574.50,124,8,132.00
02/23/2009,06:15,574.50,575.00,574.50,574.75,244,63,307.00
02/23/2009,06:16,575.00,575.00,574.75,574.75,212,254,466.00
02/23/2009,06:17,574.75,575.00,574.25,574.75,542,588,1130.00
02/23/2009,06:18,575.00,575.25,574.75,575.00,256,281,537.00
02/23/2009,06:19,575.00,575.75,574.50,575.50,711,332,1043.00
02/23/2009,06:20,575.50,577.00,575.50,575.75,2490,1428,3918.00
02/23/2009,06:21,576.00,577.50,576.00,577.25,1281,368,1649.00
02/23/2009,06:22,577.25,577.25,576.00,576.50,407,964,1371.00
02/23/2009,06:23,576.50,577.00,575.50,575.50,319,622,941.00
02/23/2009,06:24,575.50,575.75,575.25,575.75,583,572,1155.00
02/23/2009,06:25,575.75,576.75,575.50,576.00,792,776,1568.00
02/23/2009,06:26,576.00,576.25,575.25,575.75,413,338,751.00
02/23/2009,06:27,576.00,576.25,575.75,576.00,262,87,349.00
02/23/2009,06:28,575.75,576.00,575.00,575.25,469,1195,1664.00
02/23/2009,06:29,575.25,575.50,575.00,575.00,135,152,287.00
02/23/2009,06:30,575.00,575.25,575.00,575.00,79,32,111.00
02/23/2009,06:31,575.00,576.00,575.00,575.50,248,154,402.00
02/23/2009,06:32,575.50,575.75,575.00,575.00,228,587,815.00
02/23/2009,06:33,575.00,575.50,575.00,575.25,198,322,520.00
02/23/2009,06:34,575.25,575.50,575.25,575.50,55,84,139.00
02/23/2009,06:35,575.50,576.50,575.50,576.00,647,172,819.00
02/23/2009,06:36,576.00,576.25,575.50,576.25,340,190,530.00
02/23/2009,06:37,576.25,576.50,575.75,575.75,106,256,362.00
02/23/2009,06:38,575.75,575.75,575.00,575.00,30,710,740.00
02/23/2009,06:39,575.00,575.75,575.00,575.50,317,334,651.00
02/23/2009,06:40,575.50,575.75,575.50,575.50,11,67,78.00
02/23/2009,06:41,575.50,576.25,575.50,576.00,300,44,344.00
02/23/2009,06:42,576.00,576.50,575.50,576.25,458,261,719.00
02/23/2009,06:43,576.25,576.50,576.00,576.25,40,23,63.00
02/23/2009,06:44,576.25,576.50,575.50,575.75,275,288,563.00
02/23/2009,06:45,575.50,576.25,575.25,576.00,245,139,384.00
02/23/2009,06:46,576.00,576.25,576.00,576.25,150,77,227.00
02/23/2009,06:47,576.00,576.25,575.75,576.00,100,79,179.00
02/23/2009,06:48,576.00,576.25,575.75,576.00,118,150,268.00
02/23/2009,06:49,576.25,577.25,576.00,577.00,644,250,894.00
02/23/2009,06:50,577.00,577.25,576.75,576.75,438,366,804.00
02/23/2009,06:51,576.75,577.50,576.50,577.25,553,161,714.00
02/23/2009,06:52,577.25,578.00,577.25,578.00,1371,504,1875.00
02/23/2009,06:53,578.00,578.75,577.75,578.25,1583,835,2418.00
02/23/2009,06:54,578.50,578.75,577.50,577.50,217,835,1052.00
02/23/2009,06:55,577.50,578.25,577.25,577.50,581,451,1032.00
02/23/2009,06:56,577.75,578.00,577.50,577.75,127,53,180.00
02/23/2009,06:57,577.75,578.00,577.25,578.00,262,351,613.00
02/23/2009,06:58,577.75,579.00,577.75,578.75,686,218,904.00
02/23/2009,06:59,579.00,579.00,578.25,578.50,225,182,407.00
02/23/2009,07:00,578.75,578.75,578.25,578.25,99,249,348.00
02/23/2009,07:01,578.25,578.50,578.00,578.00,104,178,282.00
02/23/2009,07:02,578.00,578.50,577.25,577.25,195,551,746.00
02/23/2009,07:03,577.50,577.50,576.50,577.00,209,435,644.00
02/23/2009,07:04,577.00,577.50,577.00,577.50,205,89,294.00
02/23/2009,07:05,577.50,577.75,576.75,577.00,740,1094,1834.00
02/23/2009,07:06,577.00,577.25,576.50,577.00,542,337,879.00
02/23/2009,07:07,577.00,577.25,576.75,577.00,809,195,1004.00
02/23/2009,07:08,576.75,577.75,576.75,577.50,1492,276,1768.00
02/23/2009,07:09,577.75,577.75,576.50,577.25,676,706,1382.00
02/23/2009,07:10,577.25,577.25,576.50,576.50,463,387,850.00
02/23/2009,07:11,576.50,577.00,576.00,576.00,140,569,709.00
02/23/2009,07:12,576.00,577.00,576.00,576.50,583,196,779.00
02/23/2009,07:13,576.50,577.25,576.50,576.75,1065,263,1328.00
02/23/2009,07:14,577.00,577.50,576.75,577.25,169,38,207.00
02/23/2009,07:15,577.25,577.50,577.00,577.25,123,78,201.00
02/23/2009,07:16,577.50,577.75,577.25,577.25,314,317,631.00
02/23/2009,07:17,577.00,577.25,575.25,575.25,507,2066,2573.00
02/23/2009,07:18,575.50,575.75,575.00,575.25,1015,299,1314.00
02/23/2009,07:19,575.25,575.75,575.25,575.75,722,296,1018.00
02/23/2009,07:20,575.75,575.75,575.25,575.50,635,376,1011.00
02/23/2009,07:21,575.50,576.25,575.50,576.00,356,154,510.00
02/23/2009,07:22,576.00,576.25,576.00,576.00,24,670,694.00
02/23/2009,07:23,576.00,576.25,576.00,576.25,46,623,669.00
02/23/2009,07:24,576.00,576.00,575.75,576.00,30,425,455.00
02/23/2009,07:25,575.75,576.50,575.75,576.25,201,124,325.00
02/23/2009,07:26,576.25,576.25,575.75,575.75,209,490,699.00
02/23/2009,07:27,575.75,576.50,575.75,576.25,327,157,484.00
02/23/2009,07:28,576.25,576.25,575.75,575.75,26,484,510.00
02/23/2009,07:29,575.75,576.25,575.50,575.75,481,1066,1547.00
02/23/2009,07:30,575.50,576.25,575.25,575.75,2307,1185,3492.00
02/23/2009,07:31,575.75,576.00,574.50,574.50,4214,7870,12084.00
02/23/2009,07:32,574.75,575.25,574.25,575.00,4110,4267,8377.00
02/23/2009,07:33,575.00,575.50,574.25,574.75,4140,3054,7194.00
02/23/2009,07:34,574.75,574.75,573.75,574.00,4776,5346,10122.00
02/23/2009,07:35,573.75,574.25,572.50,573.00,3647,8152,11799.00
02/23/2009,07:36,572.75,572.75,571.50,572.50,6778,7939,14717.00
02/23/2009,07:37,572.50,573.50,572.25,573.25,5214,5039,10253.00
02/23/2009,07:38,573.25,573.50,571.75,572.25,2934,3892,6826.00
02/23/2009,07:39,572.25,572.75,570.75,572.50,3827,3750,7577.00
02/23/2009,07:40,572.75,574.75,572.25,574.25,6450,7386,13836.00
02/23/2009,07:41,574.25,574.25,572.75,572.75,3349,4568,7917.00
02/23/2009,07:42,573.00,573.50,571.75,573.50,5497,3120,8617.00
02/23/2009,07:43,573.50,574.00,571.50,571.50,4568,4882,9450.00
02/23/2009,07:44,571.50,572.00,570.25,570.25,4455,6668,11123.00
02/23/2009,07:45,570.50,570.75,569.00,570.50,5655,5967,11622.00
02/23/2009,07:46,570.75,571.00,570.00,571.00,2513,2170,4683.00
02/23/2009,07:47,571.00,571.75,570.75,571.50,3317,1387,4704.00
02/23/2009,07:48,571.50,571.50,570.25,571.00,966,2089,3055.00
02/23/2009,07:49,571.00,571.50,569.00,569.25,2309,4022,6331.00
02/23/2009,07:50,569.25,569.75,568.25,569.00,3482,4820,8302.00
02/23/2009,07:51,569.00,570.50,568.75,570.00,5115,3507,8622.00
02/23/2009,07:52,570.00,570.25,569.25,569.75,2585,2223,4808.00
02/23/2009,07:53,569.50,571.00,569.00,570.50,3652,2184,5836.00
02/23/2009,07:54,570.50,571.00,568.50,568.50,2311,4830,7141.00
02/23/2009,07:55,568.50,570.25,568.00,569.75,2701,4507,7208.00
02/23/2009,07:56,569.75,571.00,569.25,569.50,3056,2684,5740.00
02/23/2009,07:57,569.50,571.50,569.25,571.25,4886,2698,7584.00
02/23/2009,07:58,571.50,571.50,569.50,569.50,1820,4986,6806.00
02/23/2009,07:59,569.75,570.50,568.75,569.50,4719,6169,10888.00
02/23/2009,08:00,569.50,569.75,567.25,568.75,3669,7321,10990.00
02/23/2009,08:01,568.75,569.00,567.75,568.50,3836,3000,6836.00
02/23/2009,08:02,568.50,569.50,568.25,569.25,3245,3774,7019.00
02/23/2009,08:03,569.00,569.25,566.75,567.00,1636,4646,6282.00
02/23/2009,08:04,567.00,568.50,566.75,568.25,5524,3080,8604.00
02/23/2009,08:05,568.00,568.50,565.50,566.25,5373,8932,14305.00
02/23/2009,08:06,566.25,566.25,565.25,565.50,2003,5055,7058.00
02/23/2009,08:07,565.50,566.25,564.50,564.75,3704,4666,8370.00
02/23/2009,08:08,564.75,566.25,564.75,566.00,4013,2506,6519.00
02/23/2009,08:09,566.00,566.25,565.50,566.00,1730,1723,3453.00
02/23/2009,08:10,566.00,566.50,565.00,566.00,3694,2084,5778.00
02/23/2009,08:11,566.25,566.50,565.25,565.75,2900,2703,5603.00
02/23/2009,08:12,565.50,566.25,565.00,565.50,2041,1955,3996.00
02/23/2009,08:13,565.50,565.50,564.00,564.00,2317,7331,9648.00
02/23/2009,08:14,564.00,564.25,563.00,564.00,4553,8143,12696.00
02/23/2009,08:15,564.00,564.25,563.50,563.75,5138,3425,8563.00
02/23/2009,08:16,563.50,563.75,562.25,562.75,5314,6480,11794.00
02/23/2009,08:17,562.75,563.75,562.50,563.50,4027,1997,6024.00
02/23/2009,08:18,563.50,564.25,563.00,564.25,4155,1091,5246.00
02/23/2009,08:19,564.00,564.25,562.50,563.25,2252,4061,6313.00
02/23/2009,08:20,563.25,564.25,563.25,563.50,2342,3036,5378.00
02/23/2009,08:21,563.50,564.50,563.50,564.25,2728,1663,4391.00
02/23/2009,08:22,564.25,564.50,563.00,564.00,4279,4630,8909.00
02/23/2009,08:23,563.75,564.50,563.75,564.25,1555,4212,5767.00
02/23/2009,08:24,564.25,565.00,564.00,564.50,3477,3416,6893.00
02/23/2009,08:25,564.50,564.75,563.75,564.75,1487,2593,4080.00
02/23/2009,08:26,564.50,564.75,563.50,563.75,1395,2140,3535.00
02/23/2009,08:27,563.50,564.25,563.50,563.50,2580,4029,6609.00
02/23/2009,08:28,563.50,564.25,563.50,563.75,2704,1692,4396.00
02/23/2009,08:29,563.75,564.50,563.00,563.75,3828,3676,7504.00
02/23/2009,08:30,563.75,564.50,563.50,563.75,1567,1319,2886.00
02/23/2009,08:31,563.75,564.00,561.75,562.50,3052,6668,9720.00
02/23/2009,08:32,562.50,563.25,562.00,562.50,3797,2891,6688.00
02/23/2009,08:33,562.50,563.25,562.50,562.75,1599,1668,3267.00
02/23/2009,08:34,562.75,563.50,562.75,562.75,2585,2997,5582.00
02/23/2009,08:35,562.75,562.75,561.25,561.75,3195,5457,8652.00
02/23/2009,08:36,561.50,561.75,559.50,559.75,3628,10062,13690.00
02/23/2009,08:37,559.75,560.25,558.50,559.75,7121,7648,14769.00
02/23/2009,08:38,559.75,559.75,558.50,559.50,4339,4236,8575.00
02/23/2009,08:39,559.75,560.00,559.00,559.75,2818,2284,5102.00
02/23/2009,08:40,559.50,560.00,559.00,559.50,1509,3362,4871.00
02/23/2009,08:41,559.50,560.00,558.75,560.00,2922,2670,5592.00
02/23/2009,08:42,560.00,560.00,559.00,559.75,3324,3238,6562.00
02/23/2009,08:43,559.50,560.00,558.50,559.00,1953,2972,4925.00
02/23/2009,08:44,559.00,560.50,558.25,560.25,5097,6473,11570.00
02/23/2009,08:45,560.00,560.25,559.00,560.00,2211,2146,4357.00
02/23/2009,08:46,560.00,560.75,559.50,560.25,3265,3499,6764.00
02/23/2009,08:47,560.50,560.50,559.75,560.50,2419,1543,3962.00
02/23/2009,08:48,560.50,560.75,560.25,560.50,1381,1463,2844.00
02/23/2009,08:49,560.50,561.75,560.50,561.50,5715,3228,8943.00
02/23/2009,08:50,561.75,562.00,561.25,561.50,3511,3006,6517.00
02/23/2009,08:51,561.25,562.25,561.00,562.00,5467,4109,9576.00
02/23/2009,08:52,562.25,562.25,561.00,561.00,963,2961,3924.00
02/23/2009,08:53,561.00,561.25,560.75,561.25,1601,1534,3135.00
02/23/2009,08:54,561.00,561.75,560.50,561.75,1641,1213,2854.00
02/23/2009,08:55,561.50,561.75,560.75,561.00,536,1953,2489.00
02/23/2009,08:56,560.75,561.00,560.00,560.50,1998,2784,4782.00
02/23/2009,08:57,560.50,561.25,560.25,561.00,1451,2392,3843.00
02/23/2009,08:58,561.00,561.25,559.75,560.25,1367,2105,3472.00
02/23/2009,08:59,560.00,560.25,557.50,557.50,6381,9350,15731.00
02/23/2009,09:00,557.50,558.25,556.50,556.75,2954,6270,9224.00
02/23/2009,09:01,556.75,557.50,556.50,557.50,3927,4577,8504.00
02/23/2009,09:02,557.50,558.50,557.00,558.25,3410,1439,4849.00
02/23/2009,09:03,558.25,558.75,557.75,558.50,2258,3523,5781.00
02/23/2009,09:04,558.25,559.00,558.00,559.00,2521,1974,4495.00
02/23/2009,09:05,558.75,559.25,558.25,558.25,1864,2887,4751.00
02/23/2009,09:06,558.50,558.75,557.75,558.00,1351,2417,3768.00
02/23/2009,09:07,558.00,558.75,557.75,558.75,1546,1081,2627.00
02/23/2009,09:08,558.50,559.00,558.00,558.25,2307,1920,4227.00
02/23/2009,09:09,558.25,558.25,556.50,557.25,2648,6110,8758.00
02/23/2009,09:10,557.50,558.25,557.00,558.00,3118,1182,4300.00
02/23/2009,09:11,558.00,559.00,557.50,559.00,2562,1717,4279.00
02/23/2009,09:12,559.00,560.00,558.50,559.50,5358,3245,8603.00
02/23/2009,09:13,559.75,560.25,559.25,560.25,3079,2436,5515.00
02/23/2009,09:14,560.00,560.25,559.50,560.00,2241,2091,4332.00
02/23/2009,09:15,560.25,560.25,558.00,558.50,2237,3296,5533.00
02/23/2009,09:16,558.50,559.50,558.50,558.75,3251,2594,5845.00
02/23/2009,09:17,559.00,559.75,558.50,559.00,2725,2800,5525.00
02/23/2009,09:18,559.25,559.75,559.00,559.25,813,1383,2196.00
02/23/2009,09:19,559.25,559.50,558.75,559.00,2187,2016,4203.00
02/23/2009,09:20,559.25,559.50,557.00,557.00,788,5892,6680.00
02/23/2009,09:21,557.25,558.25,557.00,557.75,2723,1184,3907.00
02/23/2009,09:22,557.75,558.50,557.50,558.25,1381,2717,4098.00
02/23/2009,09:23,558.50,558.75,557.75,558.00,1436,4259,5695.00
02/23/2009,09:24,558.25,558.75,557.00,557.50,1485,3900,5385.00
02/23/2009,09:25,557.25,558.00,557.00,557.25,1618,2193,3811.00
02/23/2009,09:26,557.25,558.25,557.00,557.75,1256,1311,2567.00
02/23/2009,09:27,558.00,559.75,557.50,559.75,4787,2182,6969.00
02/23/2009,09:28,559.75,560.00,559.00,559.00,1824,3195,5019.00
02/23/2009,09:29,559.00,559.75,559.00,559.00,939,906,1845.00
02/23/2009,09:30,559.00,559.25,558.75,558.75,985,1414,2399.00
02/23/2009,09:31,558.75,558.75,556.75,557.00,1227,3731,4958.00
02/23/2009,09:32,556.75,557.00,555.50,555.50,4467,8702,13169.00
02/23/2009,09:33,555.75,556.25,555.00,556.00,2981,3886,6867.00
02/23/2009,09:34,556.00,556.50,556.00,556.00,1931,1562,3493.00
02/23/2009,09:35,556.00,556.75,555.75,556.25,2665,1953,4618.00
02/23/2009,09:36,556.25,557.00,556.00,556.75,1830,1938,3768.00
02/23/2009,09:37,556.75,556.75,556.25,556.75,1472,1699,3171.00
02/23/2009,09:38,556.50,557.50,556.50,557.50,1451,367,1818.00
02/23/2009,09:39,557.25,557.50,556.50,556.75,1188,1501,2689.00
02/23/2009,09:40,556.75,557.75,556.50,557.00,1448,1279,2727.00
02/23/2009,09:41,557.00,557.25,556.75,557.25,320,197,517.00
02/23/2009,09:42,557.00,557.50,556.25,556.25,1307,1618,2925.00
02/23/2009,09:43,556.50,556.50,555.00,556.00,909,3247,4156.00
02/23/2009,09:44,556.00,556.00,555.25,555.75,593,1093,1686.00
02/23/2009,09:45,555.50,556.00,555.00,555.75,1231,799,2030.00
02/23/2009,09:46,555.75,555.75,555.00,555.50,916,1815,2731.00
02/23/2009,09:47,555.50,556.25,555.50,556.25,2833,2230,5063.00
02/23/2009,09:48,556.25,556.25,555.00,555.50,3028,2942,5970.00
02/23/2009,09:49,555.75,555.75,554.50,554.75,545,3433,3978.00
02/23/2009,09:50,554.75,556.00,554.50,556.00,3090,2068,5158.00
02/23/2009,09:51,556.00,556.00,555.25,555.75,495,1134,1629.00
02/23/2009,09:52,555.75,556.75,555.75,556.50,2684,1148,3832.00
02/23/2009,09:53,556.50,556.50,555.75,556.25,1960,2874,4834.00
02/23/2009,09:54,556.25,556.75,556.00,556.00,1065,1164,2229.00
02/23/2009,09:55,556.00,556.50,555.50,555.75,2004,960,2964.00
02/23/2009,09:56,555.75,555.75,554.50,554.50,974,3718,4692.00
02/23/2009,09:57,554.50,555.00,553.75,554.25,3923,8833,12756.00
02/23/2009,09:58,554.50,554.75,554.00,554.75,2028,2000,4028.00
02/23/2009,09:59,554.75,555.50,554.50,555.00,2422,1107,3529.00
02/23/2009,10:00,555.00,555.50,554.75,555.25,1810,1165,2975.00
02/23/2009,10:01,555.00,555.25,554.75,555.00,609,849,1458.00
02/23/2009,10:02,555.00,555.25,554.25,554.25,1408,2933,4341.00
02/23/2009,10:03,554.25,554.75,554.00,554.50,1062,1306,2368.00
02/23/2009,10:04,554.75,554.75,553.50,553.50,1426,3879,5305.00
02/23/2009,10:05,553.50,554.00,553.25,553.25,2707,4108,6815.00
02/23/2009,10:06,553.50,554.25,553.25,553.75,2692,1394,4086.00
02/23/2009,10:07,554.00,554.00,553.50,554.00,1401,1062,2463.00
02/23/2009,10:08,553.75,554.00,553.25,553.50,714,1302,2016.00
02/23/2009,10:09,553.50,554.00,553.25,553.75,1369,1794,3163.00
02/23/2009,10:10,553.75,553.75,553.00,553.00,1713,2632,4345.00
02/23/2009,10:11,553.25,554.25,553.00,554.00,3074,1253,4327.00
02/23/2009,10:12,554.25,555.00,553.75,555.00,4607,3153,7760.00
02/23/2009,10:13,555.00,555.50,554.75,555.00,2284,1901,4185.00
02/23/2009,10:14,555.25,555.25,554.50,555.00,1134,682,1816.00
02/23/2009,10:15,555.00,555.50,554.75,555.25,1261,872,2133.00
02/23/2009,10:16,555.00,555.25,554.50,554.50,1348,1708,3056.00
02/23/2009,10:17,554.75,555.25,554.00,554.25,1716,2615,4331.00
02/23/2009,10:18,554.50,554.75,553.50,553.75,1027,1886,2913.00
02/23/2009,10:19,553.75,554.75,553.50,554.25,4199,2054,6253.00
02/23/2009,10:20,554.00,554.50,553.75,554.00,634,630,1264.00
02/23/2009,10:21,553.75,555.00,553.50,554.50,2637,849,3486.00
02/23/2009,10:22,554.75,554.75,553.75,554.25,755,883,1638.00
02/23/2009,10:23,554.25,554.25,553.50,553.75,700,1280,1980.00
02/23/2009,10:24,554.00,554.50,553.50,554.50,757,289,1046.00
02/23/2009,10:25,554.50,555.00,554.00,555.00,1820,1514,3334.00
02/23/2009,10:26,555.00,555.50,555.00,555.25,1391,892,2283.00
02/23/2009,10:27,555.25,555.25,554.00,554.75,1291,1814,3105.00
02/23/2009,10:28,554.50,555.25,554.25,554.25,891,1181,2072.00
02/23/2009,10:29,554.25,554.50,553.75,553.75,520,1901,2421.00
02/23/2009,10:30,553.75,554.00,553.25,554.00,1023,1372,2395.00
02/23/2009,10:31,553.75,554.00,553.25,553.25,1276,1546,2822.00
02/23/2009,10:32,553.25,553.75,552.25,552.50,1848,5579,7427.00
02/23/2009,10:33,552.25,552.75,551.75,552.25,3571,5455,9026.00
02/23/2009,10:34,552.50,552.75,552.25,552.75,1279,1148,2427.00
02/23/2009,10:35,552.50,552.75,551.75,551.75,743,2133,2876.00
02/23/2009,10:36,551.75,552.00,551.25,551.50,1774,2510,4284.00
02/23/2009,10:37,551.50,552.50,551.50,552.50,2153,1083,3236.00
02/23/2009,10:38,552.50,553.00,552.25,552.50,1830,847,2677.00
02/23/2009,10:39,552.50,552.75,552.25,552.50,877,2223,3100.00
02/23/2009,10:40,552.50,552.75,552.50,552.50,286,92,378.00
02/23/2009,10:41,552.50,552.75,552.00,552.25,1124,1677,2801.00
02/23/2009,10:42,552.25,552.75,552.00,552.00,698,737,1435.00
02/23/2009,10:43,552.00,552.75,551.75,552.50,1385,613,1998.00
02/23/2009,10:44,552.50,552.75,552.25,552.50,1113,839,1952.00
02/23/2009,10:45,552.50,552.75,552.25,552.50,477,391,868.00
02/23/2009,10:46,552.50,552.75,551.75,551.75,370,2533,2903.00
02/23/2009,10:47,551.75,552.00,551.25,551.75,683,1747,2430.00
02/23/2009,10:48,552.00,552.25,551.00,551.25,2581,3111,5692.00
02/23/2009,10:49,551.25,551.50,550.50,550.50,1122,3782,4904.00
02/23/2009,10:50,550.50,550.75,549.25,549.75,3685,8309,11994.00
02/23/2009,10:51,549.75,550.75,549.50,550.25,2627,1613,4240.00
02/23/2009,10:52,550.50,550.75,549.75,550.25,1584,2077,3661.00
02/23/2009,10:53,550.50,550.75,548.75,549.00,909,3403,4312.00
02/23/2009,10:54,549.00,550.00,549.00,549.50,2262,810,3072.00
02/23/2009,10:55,549.50,549.75,547.75,548.25,3062,12588,15650.00
02/23/2009,10:56,548.50,548.75,548.00,548.50,1354,1814,3168.00
02/23/2009,10:57,548.25,548.50,547.25,547.25,3322,5676,8998.00
02/23/2009,10:58,547.25,548.25,547.25,547.75,3908,3324,7232.00
02/23/2009,10:59,547.75,548.00,547.25,547.50,796,1781,2577.00
02/23/2009,11:00,547.50,547.75,546.25,546.75,1295,5530,6825.00
02/23/2009,11:01,546.50,546.75,546.25,546.75,3751,3871,7622.00
02/23/2009,11:02,546.75,547.50,546.50,547.50,3507,1006,4513.00
02/23/2009,11:03,547.50,548.00,547.25,547.50,2687,3494,6181.00
02/23/2009,11:04,547.75,547.75,546.25,546.75,1213,3657,4870.00
02/23/2009,11:05,546.75,548.00,546.25,547.50,4804,3371,8175.00
02/23/2009,11:06,547.75,549.00,547.50,548.25,5202,4660,9862.00
02/23/2009,11:07,548.25,549.00,547.75,548.50,4146,3755,7901.00
02/23/2009,11:08,548.50,550.00,548.50,549.75,3694,2136,5830.00
02/23/2009,11:09,549.50,550.50,549.50,550.00,3799,4601,8400.00
02/23/2009,11:10,550.00,550.75,550.00,550.75,2312,2018,4330.00
02/23/2009,11:11,550.75,551.75,550.75,551.25,4847,4751,9598.00
02/23/2009,11:12,551.00,551.50,550.00,550.50,1208,3789,4997.00
02/23/2009,11:13,550.25,551.25,550.25,551.00,1996,1194,3190.00
02/23/2009,11:14,551.25,551.25,550.25,550.50,1011,1837,2848.00
02/23/2009,11:15,550.50,551.75,550.50,551.00,4659,3213,7872.00
02/23/2009,11:16,551.00,551.50,550.50,551.00,1578,1074,2652.00
02/23/2009,11:17,551.00,551.50,550.75,551.25,865,804,1669.00
02/23/2009,11:18,551.25,551.25,550.50,551.25,1504,1633,3137.00
02/23/2009,11:19,551.00,551.25,550.50,550.75,696,737,1433.00
02/23/2009,11:20,550.75,550.75,550.25,550.25,945,1238,2183.00
02/23/2009,11:21,550.25,550.75,550.00,550.00,750,839,1589.00
02/23/2009,11:22,550.00,550.25,549.25,549.75,1265,3077,4342.00
02/23/2009,11:23,549.75,550.50,549.75,550.00,2050,2443,4493.00
02/23/2009,11:24,550.00,550.50,549.75,550.00,907,1440,2347.00
02/23/2009,11:25,550.00,550.50,549.75,549.75,865,729,1594.00
02/23/2009,11:26,549.75,551.25,549.50,551.25,3128,666,3794.00
02/23/2009,11:27,551.25,551.25,550.75,551.00,638,964,1602.00
02/23/2009,11:28,550.75,551.00,550.75,550.75,348,417,765.00
02/23/2009,11:29,550.75,551.75,550.50,550.75,2498,3400,5898.00
02/23/2009,11:30,550.75,550.75,549.50,549.75,3304,4533,7837.00
02/23/2009,11:31,549.75,551.50,549.75,550.75,3013,2857,5870.00
02/23/2009,11:32,551.00,551.00,550.00,550.50,1921,2519,4440.00
02/23/2009,11:33,550.50,550.50,548.50,548.75,1762,4436,6198.00
02/23/2009,11:34,548.75,549.50,548.00,548.00,2798,3534,6332.00
02/23/2009,11:35,548.25,549.00,548.00,549.00,1369,1597,2966.00
02/23/2009,11:36,548.75,550.25,548.75,550.25,2791,820,3611.00
02/23/2009,11:37,550.00,550.75,549.50,550.50,3964,3342,7306.00
02/23/2009,11:38,550.25,550.75,549.75,550.25,819,955,1774.00
02/23/2009,11:39,550.25,550.50,549.50,549.75,389,914,1303.00
02/23/2009,11:40,549.75,550.50,549.50,550.50,2189,1446,3635.00
02/23/2009,11:41,550.25,551.25,550.25,550.75,4161,1645,5806.00
02/23/2009,11:42,550.75,551.50,550.75,550.75,1421,883,2304.00
02/23/2009,11:43,550.50,551.50,550.25,551.25,2572,2546,5118.00
02/23/2009,11:44,551.25,551.50,550.75,551.25,2693,2509,5202.00
02/23/2009,11:45,551.00,552.50,551.00,552.25,8588,4893,13481.00
02/23/2009,11:46,552.00,552.25,551.25,552.00,745,2340,3085.00
02/23/2009,11:47,552.00,552.00,551.50,551.50,1086,1605,2691.00
02/23/2009,11:48,551.75,551.75,550.50,550.50,1350,3816,5166.00
02/23/2009,11:49,550.50,551.25,550.25,550.75,4030,2635,6665.00
02/23/2009,11:50,551.00,551.00,550.25,550.50,2469,1420,3889.00
02/23/2009,11:51,550.50,551.00,549.75,550.25,1408,2460,3868.00
02/23/2009,11:52,550.25,550.75,549.75,550.00,654,1461,2115.00
02/23/2009,11:53,550.00,550.00,549.25,550.00,1372,2116,3488.00
02/23/2009,11:54,550.00,550.75,550.00,550.25,2323,1585,3908.00
02/23/2009,11:55,550.25,551.00,549.75,550.75,2818,2267,5085.00
02/23/2009,11:56,550.75,551.00,549.00,550.25,2483,3570,6053.00
02/23/2009,11:57,550.25,550.75,549.25,549.50,2029,4498,6527.00
02/23/2009,11:58,549.50,549.50,548.25,548.75,979,2637,3616.00
02/23/2009,11:59,548.50,549.50,548.50,549.00,1230,1511,2741.00
02/23/2009,12:00,548.75,549.50,548.50,549.00,2887,3169,6056.00
02/23/2009,12:01,549.00,549.25,547.00,547.50,2515,6049,8564.00
02/23/2009,12:02,547.50,548.75,547.25,548.25,2956,1789,4745.00
02/23/2009,12:03,548.25,548.75,547.75,548.50,3415,1813,5228.00
02/23/2009,12:04,548.25,549.00,547.75,548.75,2893,4447,7340.00
02/23/2009,12:05,549.00,550.00,548.75,550.00,6657,2449,9106.00
02/23/2009,12:06,549.75,550.50,549.75,550.25,1203,1140,2343.00
02/23/2009,12:07,550.25,550.25,549.25,550.00,892,1189,2081.00
02/23/2009,12:08,550.00,550.00,549.25,549.50,382,425,807.00
02/23/2009,12:09,549.50,549.75,548.25,549.25,1194,1983,3177.00
02/23/2009,12:10,549.25,549.75,548.00,548.25,1250,3154,4404.00
02/23/2009,12:11,548.00,548.25,547.25,547.50,1424,2931,4355.00
02/23/2009,12:12,547.50,549.75,547.25,549.50,2823,2584,5407.00
02/23/2009,12:13,549.25,549.50,548.75,549.50,2106,1289,3395.00
02/23/2009,12:14,549.50,550.25,549.00,549.50,1998,2388,4386.00
02/23/2009,12:15,549.25,550.00,549.25,549.50,2026,1401,3427.00
02/23/2009,12:16,549.50,550.75,549.25,550.50,2953,1339,4292.00
02/23/2009,12:17,550.50,552.50,550.50,552.25,7733,3027,10760.00
02/23/2009,12:18,552.25,552.50,551.75,552.25,1880,2838,4718.00
02/23/2009,12:19,552.00,553.50,551.50,553.00,6354,3641,9995.00
02/23/2009,12:20,553.00,553.25,552.00,552.00,1253,4077,5330.00
02/23/2009,12:21,552.00,553.50,551.75,553.25,3547,2295,5842.00
02/23/2009,12:22,553.25,554.25,552.75,553.00,6574,5841,12415.00
02/23/2009,12:23,553.00,553.50,552.75,553.00,1170,1260,2430.00
02/23/2009,12:24,553.00,554.00,552.75,554.00,4632,1597,6229.00
02/23/2009,12:25,553.75,554.00,552.50,552.50,1588,3074,4662.00
02/23/2009,12:26,552.75,554.25,552.25,553.75,6923,4314,11237.00
02/23/2009,12:27,553.75,554.50,553.50,554.25,2420,2928,5348.00
02/23/2009,12:28,554.00,554.50,553.25,553.50,1652,2016,3668.00
02/23/2009,12:29,553.50,553.75,552.75,553.50,2475,2692,5167.00
02/23/2009,12:30,553.50,555.00,553.25,554.75,5723,2250,7973.00
02/23/2009,12:31,554.50,555.25,554.25,554.25,3951,4546,8497.00
02/23/2009,12:32,554.25,554.50,553.50,553.50,907,2699,3606.00
02/23/2009,12:33,553.50,553.50,550.75,551.25,4622,8787,13409.00
02/23/2009,12:34,551.25,552.25,551.00,551.75,2504,1407,3911.00
02/23/2009,12:35,551.75,553.25,551.75,552.50,2805,2039,4844.00
02/23/2009,12:36,552.50,553.00,552.00,552.00,2349,1313,3662.00
02/23/2009,12:37,552.00,553.00,552.00,552.75,1873,937,2810.00
02/23/2009,12:38,552.50,553.00,552.00,552.50,1250,1891,3141.00
02/23/2009,12:39,552.25,552.50,551.50,552.25,1126,3925,5051.00
02/23/2009,12:40,552.25,553.25,552.25,552.50,2086,960,3046.00
02/23/2009,12:41,552.50,553.25,552.25,552.75,904,672,1576.00
02/23/2009,12:42,552.75,553.00,551.25,551.75,1253,2716,3969.00
02/23/2009,12:43,551.75,552.00,549.50,549.75,3263,5345,8608.00
02/23/2009,12:44,549.75,550.00,549.00,549.50,1663,3275,4938.00
02/23/2009,12:45,549.75,550.75,549.50,550.25,2253,2116,4369.00
02/23/2009,12:46,550.00,550.25,548.50,548.75,1095,4969,6064.00
02/23/2009,12:47,548.75,549.75,548.50,549.00,1937,1774,3711.00
02/23/2009,12:48,549.00,549.75,548.75,549.50,1755,988,2743.00
02/23/2009,12:49,549.75,549.75,548.25,548.50,1704,2385,4089.00
02/23/2009,12:50,548.50,548.75,547.75,548.75,1956,2925,4881.00
02/23/2009,12:51,548.75,548.75,547.75,548.00,1075,2427,3502.00
02/23/2009,12:52,547.75,549.25,546.50,546.75,2838,6974,9812.00
02/23/2009,12:53,546.75,547.50,546.50,547.00,1640,2433,4073.00
02/23/2009,12:54,547.00,547.00,544.00,544.25,6853,16124,22977.00
02/23/2009,12:55,544.00,545.25,543.75,545.25,8409,9435,17844.00
02/23/2009,12:56,545.00,545.25,543.25,544.75,3130,4550,7680.00
02/23/2009,12:57,544.50,545.25,544.25,544.50,1677,2130,3807.00
02/23/2009,12:58,544.75,545.25,543.25,543.50,1744,4060,5804.00
02/23/2009,12:59,543.25,544.50,543.25,544.25,2348,1279,3627.00
02/23/2009,13:00,544.25,545.25,543.25,543.25,2413,4876,7289.00
02/23/2009,13:01,543.50,544.25,542.75,543.50,3709,5548,9257.00
02/23/2009,13:02,543.50,543.75,542.75,543.00,2568,3694,6262.00
02/23/2009,13:03,543.00,543.75,542.00,543.50,6145,5707,11852.00
02/23/2009,13:04,543.50,545.00,543.50,544.50,5699,4004,9703.00
02/23/2009,13:05,544.50,545.25,544.50,545.25,1766,794,2560.00
02/23/2009,13:06,545.00,546.00,544.50,545.75,5607,4155,9762.00
02/23/2009,13:07,545.75,547.25,545.50,546.75,6957,4768,11725.00
02/23/2009,13:08,546.50,547.00,546.25,546.50,1953,1890,3843.00
02/23/2009,13:09,546.50,547.50,546.00,546.25,3600,2865,6465.00
02/23/2009,13:10,546.25,546.50,545.25,545.50,2120,2730,4850.00
02/23/2009,13:11,545.50,545.50,544.00,544.50,2452,5899,8351.00
02/23/2009,13:12,544.50,545.75,544.00,544.75,3582,4753,8335.00
02/23/2009,13:13,544.75,547.00,544.75,546.50,6208,2167,8375.00
02/23/2009,13:14,546.25,547.75,546.25,546.75,4900,3377,8277.00
02/23/2009,13:15,546.75,547.00,545.50,546.25,1351,1832,3183.00
02/23/2009,13:16,546.25,546.50,545.25,546.00,1223,2007,3230.00
02/23/2009,13:17,546.00,546.25,544.75,546.00,2106,1772,3878.00
02/23/2009,13:18,546.25,546.50,545.00,545.50,1856,2361,4217.00
02/23/2009,13:19,545.25,546.25,545.00,545.75,1969,1582,3551.00
02/23/2009,13:20,546.00,546.50,545.25,545.25,1996,3231,5227.00
02/23/2009,13:21,545.00,546.00,543.00,543.50,3971,7528,11499.00
02/23/2009,13:22,543.25,544.00,542.75,543.25,2590,3797,6387.00
02/23/2009,13:23,543.25,543.25,541.75,542.25,2967,4642,7609.00
02/23/2009,13:24,542.25,542.50,540.50,541.00,4870,10366,15236.00
02/23/2009,13:25,540.75,541.75,540.75,541.50,2889,2502,5391.00
02/23/2009,13:26,541.50,541.75,540.00,540.50,3720,6833,10553.00
02/23/2009,13:27,540.50,541.50,539.50,541.25,3864,3503,7367.00
02/23/2009,13:28,541.50,543.00,540.75,542.75,6530,6107,12637.00
02/23/2009,13:29,542.75,544.25,542.00,544.00,4507,2697,7204.00
02/23/2009,13:30,544.00,544.50,542.50,542.75,4012,4136,8148.00
02/23/2009,13:31,542.50,545.75,542.50,545.50,7529,4654,12183.00
02/23/2009,13:32,545.50,546.25,544.50,544.75,3353,5076,8429.00
02/23/2009,13:33,544.50,546.75,544.50,545.75,5320,3273,8593.00
02/23/2009,13:34,545.50,545.75,544.50,544.75,3434,2912,6346.00
02/23/2009,13:35,544.75,545.00,543.00,543.50,3254,5122,8376.00
02/23/2009,13:36,543.50,544.75,543.00,544.25,3184,2617,5801.00
02/23/2009,13:37,544.25,544.50,543.00,543.25,1518,1876,3394.00
02/23/2009,13:38,543.50,544.75,542.75,544.75,3414,3313,6727.00
02/23/2009,13:39,544.75,546.00,543.25,543.75,4656,4859,9515.00
02/23/2009,13:40,543.75,544.25,542.00,543.25,4834,5548,10382.00
02/23/2009,13:41,543.00,544.25,542.00,543.50,5804,6772,12576.00
02/23/2009,13:42,543.50,544.00,541.50,541.75,4807,6941,11748.00
02/23/2009,13:43,541.75,543.75,541.75,542.50,4369,5921,10290.00
02/23/2009,13:44,542.50,543.00,541.75,542.50,4316,4050,8366.00
02/23/2009,13:45,542.50,543.50,542.00,542.00,4431,7533,11964.00
02/23/2009,13:46,542.00,543.50,541.50,543.25,5454,4088,9542.00
02/23/2009,13:47,543.00,543.50,541.75,542.00,3310,5451,8761.00
02/23/2009,13:48,542.25,542.50,541.00,542.00,3366,4485,7851.00
02/23/2009,13:49,541.75,542.50,541.25,541.50,4183,4651,8834.00
02/23/2009,13:50,541.50,541.50,540.25,540.75,2467,6005,8472.00
02/23/2009,13:51,540.75,541.00,539.75,540.00,3171,5471,8642.00
02/23/2009,13:52,540.00,540.75,539.25,539.25,3499,4405,7904.00
02/23/2009,13:53,539.25,539.75,539.00,539.50,6044,7494,13538.00
02/23/2009,13:54,539.50,541.25,539.25,541.25,5342,2651,7993.00
02/23/2009,13:55,541.00,543.00,541.00,542.25,7758,7945,15703.00
02/23/2009,13:56,542.00,542.25,540.75,541.00,2781,3931,6712.00
02/23/2009,13:57,541.00,541.25,540.00,541.00,2153,5215,7368.00
02/23/2009,13:58,540.75,541.25,540.50,540.75,7765,5997,13762.00
02/23/2009,13:59,540.50,540.75,540.00,540.50,5888,8510,14398.00
02/23/2009,14:00,540.50,541.50,540.00,540.75,25476,25148,50624.00
02/23/2009,14:01,540.75,541.00,539.25,539.50,15209,20704,35913.00
02/23/2009,14:02,539.50,540.00,538.50,538.75,6967,9671,16638.00
02/23/2009,14:03,538.75,539.00,538.00,539.00,4325,6645,10970.00
02/23/2009,14:04,538.75,539.00,537.75,538.25,4655,9067,13722.00
02/23/2009,14:05,538.25,540.00,538.25,539.50,5490,2705,8195.00
02/23/2009,14:06,539.75,540.25,539.50,539.75,5191,3953,9144.00
02/23/2009,14:07,539.75,540.50,539.75,540.25,2511,2148,4659.00
02/23/2009,14:08,540.25,541.00,540.00,540.25,2913,1781,4694.00
02/23/2009,14:09,540.25,540.50,539.50,540.00,1891,1957,3848.00
02/23/2009,14:10,539.75,540.50,539.75,540.00,1695,1074,2769.00
02/23/2009,14:11,540.25,541.50,540.00,541.25,5972,1502,7474.00
02/23/2009,14:12,541.50,541.75,540.50,541.50,2517,2393,4910.00
02/23/2009,14:13,541.50,543.25,541.50,543.00,5824,2833,8657.00
02/23/2009,14:14,543.00,543.25,542.25,542.75,2034,3851,5885.00
02/23/2009,14:15,543.00,543.50,542.50,543.00,5010,4364,9374.00
02/23/2009,14:16,543.00,543.00,542.75,543.00,21,17,38.00
02/23/2009,14:31,543.00,543.00,542.50,542.75,833,501,1334.00
02/23/2009,14:32,543.00,543.00,542.50,542.75,307,259,566.00
02/23/2009,14:33,542.75,543.00,542.75,543.00,328,60,388.00
02/23/2009,14:34,542.75,543.00,542.75,543.00,439,17,456.00
02/23/2009,14:35,543.00,543.00,542.75,543.00,347,17,364.00
02/23/2009,14:36,543.00,543.00,543.00,543.00,208,0,208.00
02/23/2009,14:37,543.00,543.25,542.50,542.50,167,381,548.00
02/23/2009,14:38,542.50,543.00,542.50,543.00,32,30,62.00
02/23/2009,14:39,542.75,542.75,542.50,542.50,3,143,146.00
02/23/2009,14:40,542.50,542.75,542.25,542.25,42,601,643.00
02/23/2009,14:41,542.50,542.50,542.25,542.50,469,60,529.00
02/23/2009,14:42,542.50,542.50,542.25,542.50,231,14,245.00
02/23/2009,14:43,542.75,542.75,542.75,542.75,21,0,21.00
02/23/2009,14:44,542.75,543.00,542.50,542.75,194,104,298.00
02/23/2009,14:45,542.50,543.00,542.50,543.00,97,2,99.00
02/23/2009,14:46,543.00,543.00,542.75,542.75,30,8,38.00
02/23/2009,14:47,543.00,543.00,542.75,542.75,65,3,68.00
02/23/2009,14:48,543.00,543.00,541.50,541.50,81,773,854.00
02/23/2009,14:49,541.75,542.00,541.25,542.00,163,531,694.00
02/23/2009,14:50,542.00,542.50,542.00,542.50,75,1,76.00
02/23/2009,14:51,542.50,542.50,542.00,542.50,40,75,115.00
02/23/2009,14:52,542.50,542.50,542.25,542.50,80,3,83.00
02/23/2009,14:53,542.50,542.50,542.00,542.00,26,115,141.00
02/23/2009,14:54,542.25,542.50,542.25,542.50,49,6,55.00
02/23/2009,14:55,542.25,542.50,542.25,542.25,127,8,135.00
02/23/2009,14:56,542.25,542.50,542.25,542.50,89,28,117.00
02/23/2009,14:57,542.50,542.50,542.50,542.50,101,0,101.00
02/23/2009,14:58,542.50,542.75,542.50,542.75,17,1,18.00
02/23/2009,14:59,542.75,542.75,542.50,542.50,62,80,142.00
02/23/2009,15:00,542.50,542.50,542.00,542.50,78,103,181.00
02/23/2009,16:01,544.00,544.00,543.50,544.00,441,144,585.00
02/23/2009,16:02,543.75,544.75,543.75,544.50,506,116,622.00
02/23/2009,16:03,544.50,544.75,544.50,544.75,59,36,95.00
02/23/2009,16:04,544.50,545.00,544.50,544.75,170,142,312.00
02/23/2009,16:05,544.50,544.75,544.00,544.50,34,48,82.00
02/23/2009,16:06,544.50,544.50,544.50,544.50,73,0,73.00
02/23/2009,16:07,544.75,544.75,544.50,544.50,4,105,109.00
02/23/2009,16:08,544.50,544.75,544.50,544.75,2,18,20.00
02/23/2009,16:09,544.75,544.75,544.50,544.75,13,36,49.00
02/23/2009,16:10,544.50,544.50,544.00,544.00,8,32,40.00
02/23/2009,16:11,544.00,544.25,544.00,544.00,1,60,61.00
02/23/2009,16:12,544.00,544.00,543.75,544.00,4,199,203.00
02/23/2009,16:13,544.00,544.00,543.75,544.00,11,1,12.00
02/23/2009,16:14,544.00,544.00,544.00,544.00,6,0,6.00
02/23/2009,16:15,544.00,544.00,543.25,543.50,107,102,209.00
02/23/2009,16:16,543.50,543.50,543.00,543.25,30,94,124.00
02/23/2009,16:17,543.00,543.50,543.00,543.50,58,258,316.00
02/23/2009,16:18,543.50,544.50,543.50,544.50,82,30,112.00
02/23/2009,16:19,544.25,545.25,544.25,545.00,139,42,181.00
02/23/2009,16:20,544.75,544.75,544.00,544.00,51,114,165.00
02/23/2009,16:21,544.25,544.50,544.25,544.50,33,0,33.00
02/23/2009,16:22,544.25,544.50,544.00,544.25,23,53,76.00
02/23/2009,16:23,544.25,544.50,544.25,544.50,15,3,18.00
02/23/2009,16:24,544.50,544.50,544.25,544.50,35,1,36.00
02/23/2009,16:25,544.50,544.75,544.25,544.75,15,2,17.00
02/23/2009,16:26,544.50,544.50,544.25,544.50,22,21,43.00
02/23/2009,16:27,544.50,544.50,544.25,544.25,6,48,54.00
02/23/2009,16:28,544.25,544.25,544.00,544.00,5,29,34.00
02/23/2009,16:29,544.00,544.50,544.00,544.50,75,30,105.00
02/23/2009,16:30,544.75,544.75,544.50,544.50,60,10,70.00
02/23/2009,16:31,544.25,544.50,544.25,544.50,23,5,28.00
02/23/2009,16:32,544.50,544.75,544.25,544.75,26,1,27.00
02/23/2009,16:33,544.50,544.75,544.25,544.50,3,5,8.00
02/23/2009,16:34,544.25,544.50,544.25,544.50,9,26,35.00
02/23/2009,16:35,544.25,544.25,544.25,544.25,0,12,12.00
02/23/2009,16:36,544.25,544.50,544.00,544.25,12,23,35.00
02/23/2009,16:37,544.25,544.50,544.25,544.50,15,11,26.00
02/23/2009,16:38,544.25,544.50,544.00,544.25,9,16,25.00
02/23/2009,16:39,544.25,544.25,544.25,544.25,0,2,2.00
02/23/2009,16:40,544.25,544.25,544.00,544.00,0,68,68.00
02/23/2009,16:41,544.25,544.25,544.00,544.00,2,26,28.00
02/23/2009,16:42,543.75,544.00,543.50,543.50,1,62,63.00
02/23/2009,16:43,543.75,543.75,543.50,543.75,20,19,39.00
02/23/2009,16:44,543.75,544.00,543.25,543.50,68,69,137.00
02/23/2009,16:45,543.75,543.75,543.50,543.50,6,2,8.00
02/23/2009,16:46,543.50,544.00,543.25,543.50,77,121,198.00
02/23/2009,16:47,543.50,543.75,543.25,543.50,28,19,47.00
02/23/2009,16:48,543.50,543.75,543.25,543.50,41,72,113.00
02/23/2009,16:49,543.50,543.75,543.50,543.75,58,55,113.00
02/23/2009,16:50,543.50,544.00,543.50,543.75,32,5,37.00
02/23/2009,16:51,544.00,544.00,543.75,543.75,1,1,2.00
02/23/2009,16:52,544.00,544.00,543.75,543.75,1,34,35.00
02/23/2009,16:53,544.00,544.00,543.75,544.00,36,3,39.00
02/23/2009,16:54,544.00,544.00,543.75,544.00,33,2,35.00
02/23/2009,16:55,544.00,544.00,543.75,544.00,9,5,14.00
02/23/2009,16:56,544.00,544.00,543.50,543.50,8,49,57.00
02/23/2009,16:57,543.75,543.75,543.50,543.75,8,12,20.00
02/23/2009,16:58,543.50,543.50,543.25,543.50,45,30,75.00
02/23/2009,16:59,543.50,543.50,542.75,542.75,115,425,540.00
02/23/2009,17:00,543.00,543.00,542.75,542.75,31,52,83.00
02/23/2009,17:01,542.50,543.00,542.50,542.75,41,65,106.00
02/23/2009,17:02,542.75,543.00,542.50,542.75,84,83,167.00
02/23/2009,17:03,542.50,542.75,542.50,542.50,78,79,157.00
02/23/2009,17:04,542.50,542.75,542.50,542.75,47,5,52.00
02/23/2009,17:05,543.00,543.25,542.75,543.00,106,61,167.00
02/23/2009,17:06,543.25,544.00,543.25,543.50,89,28,117.00
02/23/2009,17:07,543.50,544.25,543.50,544.25,182,11,193.00
02/23/2009,17:08,544.00,544.25,544.00,544.00,5,100,105.00
02/23/2009,17:09,544.00,544.50,543.75,544.00,75,110,185.00
02/23/2009,17:10,544.00,544.00,544.00,544.00,19,0,19.00
02/23/2009,17:11,544.00,544.50,544.00,544.00,54,35,89.00
02/23/2009,17:12,544.00,544.00,543.50,543.50,0,70,70.00
02/23/2009,17:13,543.25,543.25,543.00,543.25,18,10,28.00
02/23/2009,17:14,543.25,543.50,543.25,543.25,20,2,22.00
02/23/2009,17:15,543.50,543.75,543.25,543.75,21,7,28.00
02/23/2009,17:16,543.50,544.00,543.50,544.00,41,11,52.00
02/23/2009,17:17,544.00,544.25,544.00,544.00,37,42,79.00
02/23/2009,17:18,543.75,544.00,543.75,544.00,74,13,87.00
02/23/2009,17:19,543.75,544.00,543.75,543.75,21,7,28.00
02/23/2009,17:20,543.75,544.25,543.25,544.00,173,89,262.00
02/23/2009,17:21,544.00,544.50,544.00,544.50,122,35,157.00
02/23/2009,17:22,544.50,544.75,544.25,544.25,82,70,152.00
02/23/2009,17:23,544.50,545.00,544.25,544.75,144,9,153.00
02/23/2009,17:24,544.75,545.00,544.75,545.00,118,32,150.00
02/23/2009,17:25,545.00,545.00,544.75,544.75,91,7,98.00
02/23/2009,17:26,545.00,545.25,544.75,545.25,97,6,103.00
02/23/2009,17:27,545.25,545.50,545.00,545.25,56,19,75.00
02/23/2009,17:28,545.00,545.25,545.00,545.00,13,25,38.00
02/23/2009,17:29,544.75,544.75,544.25,544.50,13,66,79.00
02/23/2009,17:30,544.50,544.75,544.50,544.50,13,3,16.00
02/23/2009,17:31,544.50,545.50,544.50,544.75,142,35,177.00
02/23/2009,17:32,544.75,545.00,544.75,544.75,5,22,27.00
02/23/2009,17:33,544.75,544.75,544.50,544.75,1,26,27.00
02/23/2009,17:34,544.50,544.50,544.25,544.50,13,15,28.00
02/23/2009,17:35,544.75,544.75,544.75,544.75,3,0,3.00
02/23/2009,17:36,544.75,544.75,544.50,544.75,33,9,42.00
02/23/2009,17:37,545.00,545.25,544.75,545.25,98,4,102.00
02/23/2009,17:38,545.25,546.00,545.25,546.00,257,274,531.00
02/23/2009,17:39,546.00,546.50,545.25,545.75,507,184,691.00
02/23/2009,17:40,545.75,545.75,545.25,545.25,1,24,25.00
02/23/2009,17:41,545.50,545.75,545.25,545.25,54,31,85.00
02/23/2009,17:42,545.25,545.50,545.25,545.25,28,9,37.00
02/23/2009,17:43,545.25,545.50,545.25,545.25,2,29,31.00
02/23/2009,17:44,545.00,545.25,545.00,545.00,10,17,27.00
02/23/2009,17:45,545.25,545.25,545.00,545.25,5,10,15.00
02/23/2009,17:46,545.25,546.00,545.00,545.00,88,59,147.00
02/23/2009,17:47,545.00,545.00,545.00,545.00,0,43,43.00
02/23/2009,17:48,545.00,545.00,544.75,544.75,0,29,29.00
02/23/2009,17:49,544.75,544.75,544.50,544.75,5,34,39.00
02/23/2009,17:50,544.75,545.00,544.50,545.00,59,22,81.00
02/23/2009,17:51,545.00,545.75,545.00,545.25,114,22,136.00
02/23/2009,17:52,545.25,545.75,545.25,545.50,41,12,53.00
02/23/2009,17:53,545.50,545.50,545.00,545.00,0,32,32.00
02/23/2009,17:54,545.00,545.25,545.00,545.25,7,1,8.00
02/23/2009,17:55,545.00,545.25,545.00,545.25,6,1,7.00
02/23/2009,17:56,545.25,545.25,545.00,545.00,3,1,4.00
02/23/2009,17:57,545.25,545.50,545.25,545.25,9,1,10.00
02/23/2009,17:58,545.25,545.50,545.00,545.00,4,11,15.00
02/23/2009,17:59,545.00,545.25,545.00,545.00,14,13,27.00
02/23/2009,18:00,545.00,545.00,544.75,545.00,8,120,128.00
02/23/2009,18:01,545.25,545.50,545.00,545.00,83,57,140.00
02/23/2009,18:02,544.75,545.00,544.50,545.00,59,39,98.00
02/23/2009,18:03,545.00,545.25,544.75,545.00,20,23,43.00
02/23/2009,18:04,545.00,545.00,545.00,545.00,0,15,15.00
02/23/2009,18:05,545.00,545.25,545.00,545.00,1,14,15.00
02/23/2009,18:06,544.75,545.00,544.75,544.75,13,3,16.00
02/23/2009,18:07,544.75,545.00,544.75,544.75,3,7,10.00
02/23/2009,18:08,544.75,544.75,544.50,544.75,11,35,46.00
02/23/2009,18:09,544.75,544.75,544.75,544.75,13,0,13.00
02/23/2009,18:10,545.00,545.00,545.00,545.00,32,0,32.00
02/23/2009,18:11,545.25,545.50,545.25,545.25,51,6,57.00
02/23/2009,18:12,545.50,545.50,545.50,545.50,26,0,26.00
02/23/2009,18:13,545.50,545.50,545.25,545.25,1,2,3.00
02/23/2009,18:14,545.50,545.50,545.25,545.50,5,6,11.00
02/23/2009,18:15,545.50,545.75,545.50,545.75,99,0,99.00
02/23/2009,18:16,545.75,547.00,545.75,546.75,279,135,414.00
02/23/2009,18:17,546.75,546.75,546.25,546.50,73,79,152.00
02/23/2009,18:18,546.50,546.50,546.00,546.25,7,22,29.00
02/23/2009,18:19,546.25,546.25,546.25,546.25,0,18,18.00
02/23/2009,18:20,546.25,546.50,546.25,546.50,1,38,39.00
02/23/2009,18:21,546.50,546.75,546.25,546.50,65,16,81.00
02/23/2009,18:22,546.50,546.50,546.25,546.25,15,2,17.00
02/23/2009,18:23,546.25,546.50,546.25,546.25,3,36,39.00
02/23/2009,18:24,546.25,546.50,546.00,546.25,4,25,29.00
02/23/2009,18:25,546.50,546.50,546.25,546.25,4,27,31.00
02/23/2009,18:26,546.25,546.25,546.00,546.25,26,7,33.00
02/23/2009,18:27,546.25,546.50,546.25,546.50,97,0,97.00
02/23/2009,18:28,546.50,546.75,546.25,546.75,115,37,152.00
02/23/2009,18:29,546.50,547.00,546.25,546.75,98,17,115.00
02/23/2009,18:30,546.75,547.00,546.50,546.75,33,56,89.00
02/23/2009,18:31,546.75,547.75,546.75,547.00,402,79,481.00
02/23/2009,18:32,547.00,547.25,547.00,547.25,5,23,28.00
02/23/2009,18:33,547.00,547.00,547.00,547.00,0,39,39.00
02/23/2009,18:34,547.00,547.25,546.50,546.75,12,87,99.00
02/23/2009,18:35,546.75,547.00,546.50,546.50,11,43,54.00
02/23/2009,18:36,546.50,546.75,546.00,546.00,1,101,102.00
02/23/2009,18:37,546.00,546.00,545.50,545.75,25,142,167.00
02/23/2009,18:38,545.75,546.00,545.75,546.00,14,4,18.00
02/23/2009,18:39,545.75,546.00,545.75,546.00,2,1,3.00
02/23/2009,18:40,546.00,546.00,545.75,546.00,11,16,27.00
02/23/2009,18:41,546.00,546.50,546.00,546.50,101,31,132.00
02/23/2009,18:42,546.25,546.50,546.25,546.50,28,2,30.00
02/23/2009,18:43,546.50,546.50,546.00,546.00,1,20,21.00
02/23/2009,18:44,546.00,546.25,546.00,546.25,5,11,16.00
02/23/2009,18:45,546.00,546.50,546.00,546.00,37,74,111.00
02/23/2009,18:46,546.50,547.50,546.50,546.75,112,80,192.00
02/23/2009,18:47,546.75,546.75,546.50,546.50,0,5,5.00
02/23/2009,18:48,546.50,546.50,546.00,546.00,23,105,128.00
02/23/2009,18:49,546.00,546.00,545.75,546.00,4,38,42.00
02/23/2009,18:50,546.00,546.00,545.75,545.75,52,32,84.00
02/23/2009,18:51,545.75,545.75,545.75,545.75,0,8,8.00
02/23/2009,18:52,545.75,546.00,545.75,546.00,55,16,71.00
02/23/2009,18:53,545.75,546.00,545.75,545.75,7,49,56.00
02/23/2009,18:54,545.50,545.75,545.50,545.50,1,19,20.00
02/23/2009,18:55,545.50,546.25,545.50,546.00,159,8,167.00
02/23/2009,18:56,546.00,546.00,545.75,546.00,5,45,50.00
02/23/2009,18:57,546.00,546.00,545.25,545.25,1,100,101.00
02/23/2009,18:58,545.25,545.50,545.25,545.25,1,19,20.00
02/23/2009,18:59,545.25,545.50,545.00,545.00,1,108,109.00
02/23/2009,19:00,545.25,545.25,544.75,545.00,14,117,131.00
02/23/2009,19:01,545.00,545.25,544.00,544.25,79,281,360.00
02/23/2009,19:02,544.25,544.25,544.00,544.00,49,11,60.00
02/23/2009,19:03,544.25,544.75,544.25,544.75,22,0,22.00
02/23/2009,19:04,544.75,544.75,544.25,544.75,6,8,14.00
02/23/2009,19:05,544.75,545.25,544.75,545.00,59,32,91.00
02/23/2009,19:06,545.00,545.00,544.75,544.75,0,29,29.00
02/23/2009,19:07,544.50,544.75,544.50,544.75,2,1,3.00
02/23/2009,19:08,544.50,544.75,544.25,544.50,1,26,27.00
02/23/2009,19:09,544.50,544.50,544.25,544.25,0,88,88.00
02/23/2009,19:10,544.25,544.25,544.00,544.00,10,16,26.00
02/23/2009,19:11,544.25,544.25,544.00,544.25,22,1,23.00
02/23/2009,19:12,544.25,544.50,544.25,544.25,4,58,62.00
02/23/2009,19:13,544.25,544.25,544.25,544.25,0,8,8.00
02/23/2009,19:14,544.25,544.25,544.25,544.25,0,83,83.00
02/23/2009,19:15,544.25,544.50,544.00,544.50,35,4,39.00
02/23/2009,19:16,544.50,545.00,544.50,545.00,94,19,113.00
02/23/2009,19:17,545.00,545.25,545.00,545.25,63,0,63.00
02/23/2009,19:18,545.50,545.75,545.25,545.50,68,16,84.00
02/23/2009,19:19,545.75,546.00,545.50,546.00,18,2,20.00
02/23/2009,19:20,546.00,546.00,545.75,546.00,30,4,34.00
02/23/2009,19:21,546.00,546.25,546.00,546.00,56,13,69.00
02/23/2009,19:22,546.00,546.50,546.00,546.25,54,56,110.00
02/23/2009,19:23,546.25,546.25,545.75,545.75,1,91,92.00
02/23/2009,19:24,545.75,546.00,545.75,545.75,25,8,33.00
02/23/2009,19:25,546.00,546.00,545.75,546.00,2,1,3.00
02/23/2009,19:26,546.00,546.00,545.75,546.00,23,1,24.00
02/23/2009,19:27,546.00,546.00,545.75,545.75,4,6,10.00
02/23/2009,19:28,546.00,546.00,545.75,545.75,3,1,4.00
02/23/2009,19:29,545.75,546.00,545.75,545.75,1,33,34.00
02/23/2009,19:30,545.75,546.25,545.75,546.00,49,60,109.00
02/23/2009,19:31,546.25,546.75,546.25,546.25,102,42,144.00
02/23/2009,19:32,546.50,546.50,546.25,546.50,14,2,16.00
02/23/2009,19:33,546.50,546.50,546.25,546.25,12,22,34.00
02/23/2009,19:34,546.50,546.50,546.25,546.25,18,33,51.00
02/23/2009,19:35,546.00,546.25,546.00,546.25,17,1,18.00
02/23/2009,19:36,546.25,546.50,546.00,546.25,5,35,40.00
02/23/2009,19:37,546.00,546.00,545.25,545.25,11,199,210.00
02/23/2009,19:38,545.25,545.25,544.00,544.25,16,208,224.00
02/23/2009,19:39,544.25,544.75,544.25,544.50,84,5,89.00
02/23/2009,19:40,544.50,544.50,544.25,544.25,0,32,32.00
02/23/2009,19:41,544.25,544.25,544.25,544.25,0,12,12.00
02/23/2009,19:42,544.25,544.25,544.25,544.25,0,7,7.00
02/23/2009,19:43,544.25,544.50,544.25,544.50,8,37,45.00
02/23/2009,19:44,544.50,544.50,544.25,544.50,11,10,21.00
02/23/2009,19:45,544.50,544.50,544.50,544.50,29,0,29.00
02/23/2009,19:46,544.50,545.00,544.50,544.75,56,2,58.00
02/23/2009,19:47,544.50,544.75,544.50,544.50,1,14,15.00
02/23/2009,19:48,544.50,544.50,544.00,544.00,4,115,119.00
02/23/2009,19:49,544.00,544.00,543.25,543.50,75,266,341.00
02/23/2009,19:50,543.50,544.00,543.50,544.00,83,8,91.00
02/23/2009,19:51,544.00,544.25,544.00,544.00,15,2,17.00
02/23/2009,19:52,544.00,544.00,543.50,544.00,10,32,42.00
02/23/2009,19:53,543.75,543.75,543.00,543.25,21,71,92.00
02/23/2009,19:54,543.25,543.25,542.50,542.75,44,315,359.00
02/23/2009,19:55,542.75,542.75,542.25,542.50,97,81,178.00
02/23/2009,19:56,542.75,543.25,542.50,543.25,45,20,65.00
02/23/2009,19:57,543.25,543.50,543.00,543.50,21,2,23.00
02/23/2009,19:58,543.25,543.25,542.75,543.00,4,63,67.00
02/23/2009,19:59,543.25,543.50,543.25,543.25,11,1,12.00
02/23/2009,20:00,543.50,543.50,543.25,543.25,3,5,8.00
02/23/2009,20:01,543.50,544.00,543.50,544.00,102,15,117.00
02/23/2009,20:02,543.75,544.00,543.75,544.00,11,3,14.00
02/23/2009,20:03,544.00,544.00,543.75,544.00,8,4,12.00
02/23/2009,20:04,543.75,544.25,543.75,544.25,28,1,29.00
02/23/2009,20:05,544.00,544.00,543.75,544.00,9,60,69.00
02/23/2009,20:06,544.00,544.00,543.50,543.75,7,44,51.00
02/23/2009,20:07,543.75,543.75,543.75,543.75,1,0,1.00
02/23/2009,20:08,543.75,543.75,543.75,543.75,2,0,2.00
02/23/2009,20:09,543.75,543.75,543.50,543.50,2,4,6.00
02/23/2009,20:10,543.75,544.00,543.75,543.75,6,1,7.00
02/23/2009,20:11,544.00,544.25,543.75,544.00,53,6,59.00
02/23/2009,20:12,543.75,543.75,543.00,543.25,10,144,154.00
02/23/2009,20:13,543.25,543.50,543.25,543.50,4,4,8.00
02/23/2009,20:14,543.25,543.50,543.25,543.50,8,10,18.00
02/23/2009,20:15,543.50,543.75,543.50,543.50,9,18,27.00
02/23/2009,20:16,543.50,544.00,543.50,543.50,38,59,97.00
02/23/2009,20:17,543.50,543.50,543.50,543.50,0,14,14.00
02/23/2009,20:18,543.25,543.25,543.25,543.25,0,2,2.00
02/23/2009,20:19,543.50,543.50,543.25,543.50,4,1,5.00
02/23/2009,20:20,543.50,543.75,543.50,543.75,14,0,14.00
02/23/2009,20:21,543.75,544.25,543.75,544.00,53,12,65.00
02/23/2009,20:22,544.00,544.00,544.00,544.00,0,1,1.00
02/23/2009,20:23,544.00,544.00,543.50,543.50,5,82,87.00
02/23/2009,20:24,543.50,543.50,543.25,543.50,1,15,16.00
02/23/2009,20:25,543.25,543.50,543.25,543.50,1,1,2.00
02/23/2009,20:26,543.50,544.00,543.50,544.00,20,0,20.00
02/23/2009,20:27,544.00,544.25,544.00,544.25,58,2,60.00
02/23/2009,20:28,544.25,544.25,544.00,544.00,32,9,41.00
02/23/2009,20:29,544.25,544.25,544.25,544.25,4,0,4.00
02/23/2009,20:30,544.25,544.50,544.25,544.25,35,4,39.00
02/23/2009,20:31,544.25,545.00,544.25,544.75,128,14,142.00
02/23/2009,20:32,544.75,545.00,544.75,545.00,8,9,17.00
02/23/2009,20:33,544.75,544.75,544.50,544.50,0,20,20.00
02/23/2009,20:34,544.50,544.75,544.00,544.00,3,65,68.00
02/23/2009,20:35,544.25,544.25,543.75,543.75,10,51,61.00
02/23/2009,20:36,543.75,544.25,543.75,544.25,11,17,28.00
02/23/2009,20:37,544.00,544.25,544.00,544.25,10,1,11.00
02/23/2009,20:38,544.50,544.50,544.25,544.50,14,1,15.00
02/23/2009,20:39,544.25,544.25,544.25,544.25,0,8,8.00
02/23/2009,20:40,544.25,544.50,544.25,544.50,11,1,12.00
02/23/2009,20:41,544.75,545.25,544.75,545.00,87,5,92.00
02/23/2009,20:42,545.25,545.25,544.75,545.00,9,28,37.00
02/23/2009,20:43,544.75,544.75,544.75,544.75,0,4,4.00
02/23/2009,20:44,544.50,544.50,544.25,544.50,6,11,17.00
02/23/2009,20:45,544.50,544.50,544.25,544.25,8,1,9.00
02/23/2009,20:46,544.75,545.00,544.25,544.50,95,33,128.00
02/23/2009,20:47,544.50,544.50,544.25,544.50,22,44,66.00
02/23/2009,20:48,544.75,545.00,544.75,545.00,22,0,22.00
02/23/2009,20:49,545.00,545.25,544.75,545.00,19,7,26.00
02/23/2009,20:50,545.00,545.25,545.00,545.25,19,2,21.00
02/23/2009,20:51,545.25,545.50,545.00,545.25,57,9,66.00
02/23/2009,20:52,545.25,545.25,545.00,545.25,11,4,15.00
02/23/2009,20:53,545.25,545.25,545.00,545.00,1,5,6.00
02/23/2009,20:54,545.25,545.50,545.25,545.25,5,13,18.00
02/23/2009,20:55,545.25,545.25,545.25,545.25,0,4,4.00
02/23/2009,20:56,545.25,545.25,545.00,545.00,0,20,20.00
02/23/2009,20:57,545.25,545.25,545.25,545.25,2,0,2.00
02/23/2009,20:58,545.25,545.50,545.00,545.00,26,40,66.00
02/23/2009,20:59,545.00,545.00,544.75,544.75,12,14,26.00
02/23/2009,21:00,545.00,545.00,544.75,544.75,2,1,3.00
02/23/2009,21:01,545.00,545.75,545.00,545.75,98,35,133.00
02/23/2009,21:02,545.75,546.00,545.50,546.00,112,67,179.00
02/23/2009,21:03,545.50,545.50,545.25,545.25,5,56,61.00
02/23/2009,21:04,545.25,545.25,545.00,545.25,20,36,56.00
02/23/2009,21:05,545.50,545.75,545.50,545.75,62,0,62.00
02/23/2009,21:06,546.00,546.00,545.75,545.75,37,5,42.00
02/23/2009,21:07,546.00,546.25,546.00,546.00,51,3,54.00
02/23/2009,21:08,546.00,546.00,545.75,545.75,0,16,16.00
02/23/2009,21:09,545.75,545.75,545.50,545.75,18,26,44.00
02/23/2009,21:10,545.75,545.75,545.50,545.50,27,6,33.00
02/23/2009,21:11,545.75,546.25,545.75,545.75,66,23,89.00
02/23/2009,21:12,546.00,546.00,545.75,545.75,4,2,6.00
02/23/2009,21:13,546.00,546.25,545.50,545.50,27,67,94.00
02/23/2009,21:14,545.25,545.50,545.25,545.50,10,2,12.00
02/23/2009,21:15,545.50,546.50,545.50,546.00,221,8,229.00
02/23/2009,21:16,546.25,546.50,545.75,546.00,51,49,100.00
02/23/2009,21:17,546.25,546.25,545.75,546.00,15,39,54.00
02/23/2009,21:18,546.00,546.00,545.75,546.00,8,4,12.00
02/23/2009,21:19,545.75,546.00,545.75,546.00,1,4,5.00
02/23/2009,21:20,545.75,545.75,545.75,545.75,0,8,8.00
02/23/2009,21:21,545.75,546.25,545.75,546.00,47,20,67.00
02/23/2009,21:22,546.00,546.50,546.00,546.50,58,7,65.00
02/23/2009,21:23,546.25,546.50,546.25,546.25,1,5,6.00
02/23/2009,21:24,546.50,546.50,546.25,546.25,4,2,6.00
02/23/2009,21:25,546.50,546.50,546.25,546.25,2,5,7.00
02/23/2009,21:26,546.50,546.50,546.25,546.25,1,10,11.00
02/23/2009,21:27,546.25,546.25,546.00,546.25,21,5,26.00
02/23/2009,21:28,546.50,546.50,546.50,546.50,145,0,145.00
02/23/2009,21:29,546.50,546.50,546.25,546.25,37,4,41.00
02/23/2009,21:30,546.25,546.50,546.25,546.50,32,5,37.00
02/23/2009,21:31,546.75,547.00,546.50,546.75,139,37,176.00
02/23/2009,21:32,546.50,546.50,546.50,546.50,0,14,14.00
02/23/2009,21:33,546.50,546.50,546.00,546.25,11,55,66.00
02/23/2009,21:34,546.00,546.25,546.00,546.25,3,48,51.00
02/23/2009,21:35,546.25,546.25,546.00,546.25,9,2,11.00
02/23/2009,21:36,546.25,546.25,546.25,546.25,2,0,2.00
02/23/2009,21:37,546.25,546.25,546.25,546.25,12,0,12.00
02/23/2009,21:38,546.00,546.25,546.00,546.25,1,1,2.00
02/23/2009,21:39,546.00,546.25,546.00,546.25,1,2,3.00
02/23/2009,21:40,546.25,546.25,546.00,546.00,3,4,7.00
02/23/2009,21:41,546.00,546.75,546.00,546.50,53,6,59.00
02/23/2009,21:42,546.25,547.00,546.25,546.75,50,4,54.00
02/23/2009,21:43,546.75,547.00,546.50,547.00,1,10,11.00
02/23/2009,21:44,546.75,547.00,546.75,547.00,3,25,28.00
02/23/2009,21:45,547.00,547.00,546.75,546.75,17,15,32.00
02/23/2009,21:46,546.75,547.00,546.25,546.50,101,106,207.00
02/23/2009,21:47,546.25,546.50,546.00,546.00,14,35,49.00
02/23/2009,21:48,546.25,546.25,545.50,545.75,19,73,92.00
02/23/2009,21:49,545.50,545.75,545.50,545.50,7,7,14.00
02/23/2009,21:50,545.50,545.75,545.25,545.50,11,54,65.00
02/23/2009,21:51,545.75,546.00,545.50,545.75,65,25,90.00
02/23/2009,21:52,545.50,545.75,545.50,545.50,4,13,17.00
02/23/2009,21:53,545.50,545.50,545.25,545.50,5,16,21.00
02/23/2009,21:54,545.50,545.75,545.25,545.25,32,39,71.00
02/23/2009,21:55,545.25,545.50,545.00,545.25,16,53,69.00
02/23/2009,21:56,545.50,545.50,545.00,545.25,9,26,35.00
02/23/2009,21:57,545.25,545.50,545.00,545.50,18,21,39.00
02/23/2009,21:58,545.50,545.50,545.00,545.25,24,50,74.00
02/23/2009,21:59,545.25,545.25,544.75,545.00,94,93,187.00
02/23/2009,22:00,545.00,545.00,544.50,544.75,29,82,111.00
02/23/2009,22:01,544.75,545.25,544.50,545.00,83,23,106.00
02/23/2009,22:02,545.00,545.25,544.75,545.00,5,20,25.00
02/23/2009,22:03,544.75,544.75,544.75,544.75,0,3,3.00
02/23/2009,22:04,545.00,545.00,544.75,544.75,36,42,78.00
02/23/2009,22:05,545.00,545.25,544.75,545.00,57,77,134.00
02/23/2009,22:06,545.00,545.25,544.75,545.00,11,31,42.00
02/23/2009,22:07,545.00,545.00,545.00,545.00,13,0,13.00
02/23/2009,22:08,545.25,545.50,545.00,545.50,43,11,54.00
02/23/2009,22:09,545.50,545.50,545.25,545.25,7,1,8.00
02/23/2009,22:10,545.50,545.50,545.00,545.00,1,180,181.00
02/23/2009,22:11,544.75,545.00,544.75,545.00,119,7,126.00
02/23/2009,22:12,545.00,545.75,545.00,545.75,206,35,241.00
02/23/2009,22:13,545.50,545.75,545.50,545.75,19,12,31.00
02/23/2009,22:14,545.75,545.75,545.25,545.50,2,16,18.00
02/23/2009,22:15,545.50,545.50,545.25,545.50,27,2,29.00
02/23/2009,22:16,545.75,545.75,545.25,545.25,2,71,73.00
02/23/2009,22:17,545.00,545.25,545.00,545.25,5,42,47.00
02/23/2009,22:18,545.25,545.25,545.25,545.25,9,0,9.00
02/23/2009,22:19,545.50,545.50,545.25,545.25,7,4,11.00
02/23/2009,22:20,545.25,545.50,545.00,545.25,48,39,87.00
02/23/2009,22:21,545.50,545.75,545.50,545.75,22,0,22.00
02/23/2009,22:22,545.50,545.75,545.50,545.75,14,1,15.00
02/23/2009,22:23,545.75,545.75,545.75,545.75,17,0,17.00
02/23/2009,22:24,545.50,546.00,545.50,545.75,4,15,19.00
02/23/2009,22:25,545.75,546.00,545.75,545.75,1,32,33.00
02/23/2009,22:26,545.75,546.00,545.75,546.00,17,13,30.00
02/23/2009,22:27,546.00,546.00,545.75,545.75,18,9,27.00
02/23/2009,22:28,546.00,546.25,546.00,546.25,74,22,96.00
02/23/2009,22:29,546.25,546.25,546.25,546.25,10,0,10.00
02/23/2009,22:30,546.25,546.25,546.00,546.25,8,5,13.00
02/23/2009,22:31,546.25,546.75,546.00,546.50,117,66,183.00
02/23/2009,22:32,546.50,546.75,546.25,546.50,97,101,198.00
02/23/2009,22:33,546.50,547.00,546.25,547.00,223,53,276.00
02/23/2009,22:34,547.00,547.25,546.75,547.25,380,18,398.00
02/23/2009,22:35,547.25,547.50,547.00,547.50,213,22,235.00
02/23/2009,22:36,547.25,547.50,547.00,547.00,35,39,74.00
02/23/2009,22:37,547.00,547.50,546.75,547.50,205,34,239.00
02/23/2009,22:38,547.25,547.50,547.00,547.50,28,105,133.00
02/23/2009,22:39,547.25,547.50,547.25,547.25,6,4,10.00
02/23/2009,22:40,547.50,547.50,547.50,547.50,9,0,9.00
02/23/2009,22:41,547.50,547.50,547.25,547.25,3,47,50.00
02/23/2009,22:42,547.25,547.50,547.25,547.25,2,29,31.00
02/23/2009,22:43,547.25,547.25,547.25,547.25,0,38,38.00
02/23/2009,22:44,547.25,547.50,547.25,547.50,43,1,44.00
02/23/2009,22:45,547.50,547.50,547.50,547.50,6,0,6.00
02/23/2009,22:46,547.50,547.50,547.25,547.50,10,26,36.00
02/23/2009,22:47,547.25,547.50,547.25,547.50,4,63,67.00
02/23/2009,22:48,547.25,547.50,547.25,547.50,15,1,16.00
02/23/2009,22:49,547.50,547.75,547.50,547.50,33,1,34.00
02/23/2009,22:50,547.50,547.50,547.25,547.25,0,9,9.00
02/23/2009,22:51,547.50,547.50,547.25,547.25,3,3,6.00
02/23/2009,22:52,547.50,547.50,547.50,547.50,24,0,24.00
02/23/2009,22:53,547.50,547.50,547.50,547.50,24,0,24.00
02/23/2009,22:54,547.50,547.75,547.50,547.50,2,3,5.00
02/23/2009,22:55,547.50,547.75,547.25,547.50,5,27,32.00
02/23/2009,22:56,547.75,547.75,547.50,547.50,3,59,62.00
02/23/2009,22:57,547.50,547.75,547.50,547.75,2,31,33.00
02/23/2009,22:58,547.50,547.75,547.50,547.75,1,32,33.00
02/23/2009,22:59,547.50,547.75,547.50,547.75,239,97,336.00
02/23/2009,23:00,547.50,547.75,547.50,547.75,8,54,62.00
02/23/2009,23:01,547.50,548.00,547.50,548.00,305,10,315.00
02/23/2009,23:02,547.75,548.00,547.50,547.75,42,210,252.00
02/23/2009,23:03,547.75,548.25,547.75,548.00,257,2,259.00
02/23/2009,23:04,548.00,548.50,548.00,548.50,520,50,570.00
02/23/2009,23:05,548.50,548.75,548.50,548.75,160,30,190.00
02/23/2009,23:06,548.50,548.75,548.25,548.25,9,94,103.00
02/23/2009,23:07,548.25,548.50,548.25,548.50,26,5,31.00
02/23/2009,23:08,548.50,548.50,548.50,548.50,6,0,6.00
02/23/2009,23:09,548.50,548.50,548.50,548.50,16,0,16.00
02/23/2009,23:10,548.50,549.25,548.50,549.25,620,19,639.00
02/23/2009,23:11,549.50,549.75,549.25,549.25,198,96,294.00
02/23/2009,23:12,549.00,549.25,548.75,549.00,102,53,155.00
02/23/2009,23:13,549.25,549.25,549.00,549.25,28,14,42.00
02/23/2009,23:14,549.00,549.25,549.00,549.25,3,12,15.00
02/23/2009,23:15,549.00,549.25,548.75,549.25,18,11,29.00
02/23/2009,23:16,549.25,549.25,549.25,549.25,21,0,21.00
02/23/2009,23:17,549.00,549.25,549.00,549.00,22,2,24.00
02/23/2009,23:18,549.25,549.25,549.25,549.25,31,0,31.00
02/23/2009,23:19,549.25,549.25,548.75,548.75,15,19,34.00
02/23/2009,23:20,549.00,549.25,548.50,548.75,82,56,138.00
02/23/2009,23:21,548.75,549.00,548.75,549.00,30,4,34.00
02/23/2009,23:22,549.00,549.00,548.75,549.00,10,2,12.00
02/23/2009,23:23,549.25,549.25,548.75,548.75,21,30,51.00
02/23/2009,23:24,549.00,549.25,549.00,549.25,10,0,10.00
02/23/2009,23:25,549.00,549.25,549.00,549.25,1,26,27.00
02/23/2009,23:26,549.00,549.25,549.00,549.00,1,23,24.00
02/23/2009,23:27,549.00,549.00,549.00,549.00,0,12,12.00
02/23/2009,23:28,549.00,549.00,549.00,549.00,0,22,22.00
02/23/2009,23:29,549.00,549.25,549.00,549.25,1,19,20.00
02/23/2009,23:30,549.00,549.00,548.75,549.00,7,34,41.00
02/23/2009,23:31,549.00,549.25,548.75,548.75,15,89,104.00
02/23/2009,23:32,548.75,549.00,548.50,548.50,15,109,124.00
02/23/2009,23:33,548.75,548.75,548.50,548.50,1,41,42.00
02/23/2009,23:34,548.50,548.50,548.00,548.25,26,75,101.00
02/23/2009,23:35,548.25,548.50,548.25,548.25,5,35,40.00
02/23/2009,23:36,548.25,548.25,548.00,548.00,0,46,46.00
02/23/2009,23:37,548.00,548.25,547.75,548.25,83,93,176.00
02/23/2009,23:38,548.25,548.50,548.25,548.25,8,1,9.00
02/23/2009,23:39,548.25,548.25,547.75,548.00,31,28,59.00
02/23/2009,23:40,548.25,548.25,548.00,548.00,1,6,7.00
02/23/2009,23:41,548.00,548.25,548.00,548.25,1,1,2.00
02/23/2009,23:42,548.00,548.25,548.00,548.25,23,2,25.00
02/23/2009,23:43,548.25,548.25,548.25,548.25,5,0,5.00
02/23/2009,23:44,548.25,548.50,548.00,548.50,23,21,44.00
02/23/2009,23:45,548.25,548.50,548.25,548.50,1,21,22.00
02/23/2009,23:46,548.25,548.25,548.00,548.00,23,87,110.00
02/23/2009,23:47,548.00,548.50,548.00,548.25,38,95,133.00
02/23/2009,23:48,548.00,548.50,548.00,548.50,75,18,93.00
02/23/2009,23:49,548.75,549.00,548.75,549.00,36,0,36.00
02/23/2009,23:50,548.75,548.75,548.75,548.75,0,18,18.00
02/23/2009,23:51,549.00,549.75,549.00,549.75,131,1,132.00
02/23/2009,23:52,549.75,552.50,549.75,551.00,1575,178,1753.00
02/23/2009,23:53,551.00,551.25,550.75,551.00,58,149,207.00
02/23/2009,23:54,551.00,551.00,550.25,550.25,0,210,210.00
02/23/2009,23:55,550.25,550.75,550.25,550.50,25,25,50.00
02/23/2009,23:56,550.25,550.75,550.25,550.75,63,3,66.00
02/23/2009,23:57,550.75,551.00,550.50,550.50,3,15,18.00
02/23/2009,23:58,550.50,550.50,550.50,550.50,0,27,27.00
02/23/2009,23:59,550.50,550.50,550.00,550.25,7,28,35.00
02/24/2009,00:00,550.50,550.50,550.00,550.00,8,102,110.00
02/24/2009,00:01,550.00,550.50,549.25,549.50,92,168,260.00
02/24/2009,00:02,549.50,549.75,549.00,549.25,77,115,192.00
02/24/2009,00:03,549.00,549.25,548.75,548.75,20,139,159.00
02/24/2009,00:04,548.75,549.00,548.75,548.75,28,75,103.00
02/24/2009,00:05,548.75,549.00,548.50,548.75,84,142,226.00
02/24/2009,00:06,548.75,549.00,548.50,549.00,12,164,176.00
02/24/2009,00:07,548.50,548.75,548.50,548.75,23,70,93.00
02/24/2009,00:08,548.75,549.25,548.75,549.00,164,5,169.00
02/24/2009,00:09,549.25,549.25,549.00,549.25,80,12,92.00
02/24/2009,00:10,549.25,549.25,549.00,549.00,4,3,7.00
02/24/2009,00:11,549.25,550.50,549.25,550.25,336,46,382.00
02/24/2009,00:12,550.25,550.50,549.50,550.00,310,256,566.00
02/24/2009,00:13,550.25,551.00,550.25,551.00,181,40,221.00
02/24/2009,00:14,550.75,551.00,550.00,550.75,221,226,447.00
02/24/2009,00:15,550.50,551.00,550.50,550.50,26,76,102.00
02/24/2009,00:16,550.75,550.75,550.50,550.75,100,22,122.00
02/24/2009,00:17,550.75,550.75,550.25,550.50,37,111,148.00
02/24/2009,00:18,550.50,550.50,549.50,549.75,25,83,108.00
02/24/2009,00:19,549.75,550.25,549.75,550.25,69,59,128.00
02/24/2009,00:20,550.25,550.25,549.25,549.25,13,136,149.00
02/24/2009,00:21,549.25,549.50,548.75,548.75,40,188,228.00
02/24/2009,00:22,548.75,549.25,548.50,549.00,43,149,192.00
02/24/2009,00:23,549.25,549.75,549.00,549.00,49,52,101.00
02/24/2009,00:24,549.00,549.75,549.00,549.75,92,3,95.00
02/24/2009,00:25,549.75,549.75,549.50,549.75,109,1,110.00
02/24/2009,00:26,549.75,550.25,549.75,550.25,254,18,272.00
02/24/2009,00:27,550.25,550.25,549.75,550.25,89,164,253.00
02/24/2009,00:28,550.25,550.25,549.50,550.25,136,182,318.00
02/24/2009,00:29,550.25,550.50,550.25,550.50,256,6,262.00
02/24/2009,00:30,550.50,550.50,550.00,550.25,86,127,213.00
02/24/2009,00:31,550.25,551.00,550.00,550.50,197,75,272.00
02/24/2009,00:32,550.50,550.50,550.25,550.25,67,170,237.00
02/24/2009,00:33,550.25,550.50,550.25,550.50,61,36,97.00
02/24/2009,00:34,550.25,550.50,550.00,550.50,27,154,181.00
02/24/2009,00:35,550.50,551.00,550.25,550.75,515,111,626.00
02/24/2009,00:36,550.75,551.25,550.75,551.25,313,117,430.00
02/24/2009,00:37,551.25,552.00,551.25,551.50,471,185,656.00
02/24/2009,00:38,551.75,552.00,551.50,551.75,43,152,195.00
02/24/2009,00:39,551.75,551.75,551.50,551.50,8,77,85.00
02/24/2009,00:40,551.50,551.50,551.25,551.50,14,26,40.00
02/24/2009,00:41,551.25,551.50,551.25,551.25,4,91,95.00
02/24/2009,00:42,551.25,551.50,551.25,551.25,2,39,41.00
02/24/2009,00:43,551.25,551.25,551.00,551.00,116,261,377.00
02/24/2009,00:44,551.00,551.50,551.00,551.25,500,48,548.00
02/24/2009,00:45,551.25,551.50,551.25,551.50,49,134,183.00
02/24/2009,00:46,551.25,551.50,551.25,551.25,185,126,311.00
02/24/2009,00:47,551.25,551.50,551.00,551.25,38,50,88.00
02/24/2009,00:48,551.00,551.50,551.00,551.50,156,152,308.00
02/24/2009,00:49,551.50,551.50,551.25,551.25,49,321,370.00
02/24/2009,00:50,551.50,551.50,551.25,551.25,23,74,97.00
02/24/2009,00:51,551.50,551.50,551.25,551.25,103,157,260.00
02/24/2009,00:52,551.25,551.25,551.00,551.25,147,116,263.00
02/24/2009,00:53,551.25,551.25,551.00,551.25,168,11,179.00
02/24/2009,00:54,551.25,551.25,551.00,551.00,23,115,138.00
02/24/2009,00:55,551.00,551.25,551.00,551.00,14,190,204.00
02/24/2009,00:56,551.25,551.50,551.00,551.00,222,84,306.00
02/24/2009,00:57,551.25,551.25,550.75,551.25,186,478,664.00
02/24/2009,00:58,551.25,551.25,551.00,551.00,38,385,423.00
02/24/2009,00:59,551.00,551.25,551.00,551.00,4,268,272.00
02/24/2009,01:00,551.00,551.25,551.00,551.25,4,238,242.00
02/24/2009,01:01,551.25,552.00,551.00,552.00,703,293,996.00
02/24/2009,01:02,552.00,552.25,551.50,551.75,525,491,1016.00
02/24/2009,01:03,551.75,552.00,551.25,551.50,375,505,880.00
02/24/2009,01:04,551.50,551.75,551.25,551.50,429,385,814.00
02/24/2009,01:05,551.50,551.50,550.75,551.00,653,236,889.00
02/24/2009,01:06,551.25,551.75,551.00,551.50,693,276,969.00
02/24/2009,01:07,551.50,552.00,551.00,551.00,318,611,929.00
02/24/2009,01:08,551.25,551.75,551.00,551.00,410,136,546.00
02/24/2009,01:09,551.00,551.50,550.75,551.25,807,284,1091.00
02/24/2009,01:10,551.25,552.00,551.00,551.25,449,343,792.00
02/24/2009,01:11,551.25,552.00,551.25,551.75,455,238,693.00
02/24/2009,01:12,551.75,552.00,551.75,551.75,96,55,151.00
02/24/2009,01:13,551.75,552.00,551.75,552.00,209,37,246.00
02/24/2009,01:14,552.00,552.25,551.50,552.00,249,167,416.00
02/24/2009,01:15,551.75,552.25,551.75,551.75,99,251,350.00
02/24/2009,01:16,551.50,552.00,551.50,551.75,55,129,184.00
02/24/2009,01:17,552.00,552.25,551.75,552.00,144,77,221.00
02/24/2009,01:18,551.75,552.50,551.50,552.25,236,225,461.00
02/24/2009,01:19,552.00,552.50,552.00,552.50,528,126,654.00
02/24/2009,01:20,552.50,552.50,552.00,552.25,314,163,477.00
02/24/2009,01:21,552.25,552.50,552.00,552.25,119,171,290.00
02/24/2009,01:22,552.00,552.50,552.00,552.25,156,259,415.00
02/24/2009,01:23,552.50,553.00,552.25,552.75,693,343,1036.00
02/24/2009,01:24,552.50,552.75,551.50,551.75,149,593,742.00
02/24/2009,01:25,551.75,552.25,551.75,552.25,169,82,251.00
02/24/2009,01:26,552.25,552.75,552.00,552.50,561,202,763.00
02/24/2009,01:27,552.50,552.50,551.75,552.00,82,724,806.00
02/24/2009,01:28,552.00,552.00,551.75,552.00,388,353,741.00
02/24/2009,01:29,552.00,553.00,552.00,552.50,459,196,655.00
02/24/2009,01:30,552.75,552.75,552.50,552.75,199,74,273.00
02/24/2009,01:31,552.50,553.50,552.50,552.75,1076,474,1550.00
02/24/2009,01:32,553.00,553.00,551.75,552.00,262,777,1039.00
02/24/2009,01:33,551.75,552.25,551.00,551.00,261,602,863.00
02/24/2009,01:34,551.25,551.50,551.00,551.50,402,257,659.00
02/24/2009,01:35,551.50,551.50,550.75,550.75,404,265,669.00
02/24/2009,01:36,550.75,551.50,550.50,551.50,468,453,921.00
02/24/2009,01:37,551.25,551.50,550.75,551.25,316,332,648.00
02/24/2009,01:38,551.25,551.75,551.00,551.50,387,189,576.00
02/24/2009,01:39,551.25,551.25,550.25,550.50,361,844,1205.00
02/24/2009,01:40,550.25,550.50,550.00,550.50,336,176,512.00
02/24/2009,01:41,550.75,550.75,550.00,550.50,381,282,663.00
02/24/2009,01:42,550.75,551.00,550.50,550.50,105,87,192.00
02/24/2009,01:43,550.50,550.75,550.25,550.75,120,147,267.00
02/24/2009,01:44,550.75,551.00,550.50,550.75,86,393,479.00
02/24/2009,01:45,550.75,551.00,550.50,550.75,67,272,339.00
02/24/2009,01:46,550.50,550.75,550.50,550.50,95,128,223.00
02/24/2009,01:47,550.50,550.75,550.25,550.75,310,139,449.00
02/24/2009,01:48,550.50,550.75,550.25,550.75,125,129,254.00
02/24/2009,01:49,550.50,551.00,550.50,550.50,379,142,521.00
02/24/2009,01:50,550.50,550.75,549.50,549.50,330,826,1156.00
02/24/2009,01:51,549.25,549.50,548.50,548.75,275,439,714.00
02/24/2009,01:52,548.50,549.25,548.25,549.25,937,420,1357.00
02/24/2009,01:53,549.25,549.50,548.75,549.00,129,634,763.00
02/24/2009,01:54,549.00,549.25,548.75,548.75,49,57,106.00
02/24/2009,01:55,548.75,549.25,548.50,548.50,270,345,615.00
02/24/2009,01:56,548.50,549.00,548.50,548.75,273,500,773.00
02/24/2009,01:57,548.50,549.25,548.50,549.00,251,173,424.00
02/24/2009,01:58,549.00,549.25,548.75,549.00,191,160,351.00
02/24/2009,01:59,549.00,549.50,549.00,549.00,162,18,180.00
02/24/2009,02:00,549.25,549.25,548.25,548.25,102,176,278.00
02/24/2009,02:01,548.50,549.00,547.75,549.00,660,466,1126.00
02/24/2009,02:02,549.00,549.00,548.50,548.50,192,626,818.00
02/24/2009,02:03,548.50,549.75,548.50,549.50,425,38,463.00
02/24/2009,02:04,549.25,550.00,549.25,549.75,147,186,333.00
02/24/2009,02:05,549.75,550.00,549.25,549.50,159,193,352.00
02/24/2009,02:06,549.25,549.25,548.00,548.00,14,594,608.00
02/24/2009,02:07,548.25,548.50,547.75,548.50,347,208,555.00
02/24/2009,02:08,548.50,548.75,548.25,548.75,223,39,262.00
02/24/2009,02:09,548.75,549.50,548.25,549.00,321,142,463.00
02/24/2009,02:10,549.00,549.25,548.75,549.00,30,156,186.00
02/24/2009,02:11,548.75,548.75,548.00,548.75,396,491,887.00
02/24/2009,02:12,548.50,549.50,548.50,549.25,311,205,516.00
02/24/2009,02:13,549.00,550.25,549.00,550.25,295,171,466.00
02/24/2009,02:14,550.00,550.00,549.75,550.00,56,15,71.00
02/24/2009,02:15,550.00,550.50,549.50,550.25,367,166,533.00
02/24/2009,02:16,550.25,551.00,550.00,551.00,904,267,1171.00
02/24/2009,02:17,551.25,551.50,550.50,550.50,227,462,689.00
02/24/2009,02:18,550.25,551.00,550.00,550.00,86,272,358.00
02/24/2009,02:19,550.00,550.25,549.75,549.75,22,152,174.00
02/24/2009,02:20,549.75,550.00,549.00,549.25,116,293,409.00
02/24/2009,02:21,549.25,549.50,549.25,549.25,50,62,112.00
02/24/2009,02:22,549.25,549.75,549.00,549.25,163,65,228.00
02/24/2009,02:23,549.50,550.25,549.50,550.25,127,1,128.00
02/24/2009,02:24,550.00,550.00,549.25,549.25,106,325,431.00
02/24/2009,02:25,549.25,549.75,549.00,549.25,36,93,129.00
02/24/2009,02:26,549.50,549.75,549.50,549.50,42,2,44.00
02/24/2009,02:27,549.50,549.50,549.00,549.25,3,106,109.00
02/24/2009,02:28,549.00,549.50,549.00,549.50,62,42,104.00
02/24/2009,02:29,549.50,549.50,549.00,549.00,163,151,314.00
02/24/2009,02:30,549.00,549.50,548.75,549.25,137,169,306.00
02/24/2009,02:31,549.00,549.50,549.00,549.00,62,65,127.00
02/24/2009,02:32,549.25,549.50,549.00,549.25,30,106,136.00
02/24/2009,02:33,549.25,549.25,548.75,548.75,175,155,330.00
02/24/2009,02:34,548.75,549.25,548.75,549.00,145,147,292.00
02/24/2009,02:35,549.00,549.00,547.75,548.00,114,645,759.00
02/24/2009,02:36,548.00,548.00,546.75,546.75,197,1438,1635.00
02/24/2009,02:37,546.75,547.00,546.50,546.75,124,227,351.00
02/24/2009,02:38,547.00,547.00,545.75,546.00,268,838,1106.00
02/24/2009,02:39,546.00,546.75,546.00,546.75,697,503,1200.00
02/24/2009,02:40,546.50,547.25,546.50,546.75,333,216,549.00
02/24/2009,02:41,546.75,547.00,545.75,546.00,278,620,898.00
02/24/2009,02:42,546.25,546.50,545.75,546.25,223,172,395.00
02/24/2009,02:43,546.00,547.00,546.00,547.00,391,133,524.00
02/24/2009,02:44,547.00,547.75,547.00,547.50,334,74,408.00
02/24/2009,02:45,547.50,547.50,546.75,547.00,40,132,172.00
02/24/2009,02:46,547.00,547.00,546.25,546.50,139,504,643.00
02/24/2009,02:47,546.75,547.00,546.50,546.75,142,137,279.00
02/24/2009,02:48,547.00,547.00,546.75,547.00,140,60,200.00
02/24/2009,02:49,547.00,547.25,546.75,547.00,150,135,285.00
02/24/2009,02:50,547.00,547.00,545.25,545.50,213,656,869.00
02/24/2009,02:51,545.50,545.50,544.50,545.00,921,962,1883.00
02/24/2009,02:52,544.75,545.25,544.75,545.00,264,336,600.00
02/24/2009,02:53,545.00,545.50,544.75,544.75,471,343,814.00
02/24/2009,02:54,545.00,545.25,544.50,545.00,437,751,1188.00
02/24/2009,02:55,545.00,545.25,544.75,545.00,309,590,899.00
02/24/2009,02:56,544.75,545.00,544.25,544.50,346,440,786.00
02/24/2009,02:57,544.50,545.50,544.25,545.50,331,348,679.00
02/24/2009,02:58,545.00,546.50,545.00,546.25,387,87,474.00
02/24/2009,02:59,546.25,546.50,546.00,546.25,428,221,649.00
02/24/2009,03:00,546.50,546.50,546.00,546.00,67,139,206.00
02/24/2009,03:01,545.75,546.25,545.25,545.50,87,183,270.00
02/24/2009,03:02,545.75,546.50,545.75,546.25,117,113,230.00
02/24/2009,03:03,546.25,546.25,545.75,546.00,82,348,430.00
02/24/2009,03:04,546.00,546.25,545.75,546.00,351,179,530.00
02/24/2009,03:05,546.00,546.25,545.75,545.75,17,155,172.00
02/24/2009,03:06,546.00,546.00,545.50,546.00,55,146,201.00
02/24/2009,03:07,546.00,546.00,545.25,545.75,56,85,141.00
02/24/2009,03:08,545.50,546.00,545.50,545.75,28,58,86.00
02/24/2009,03:09,545.50,546.25,545.50,546.00,223,9,232.00
02/24/2009,03:10,546.00,546.00,545.75,546.00,56,178,234.00
02/24/2009,03:11,545.75,545.75,545.50,545.50,0,142,142.00
02/24/2009,03:12,545.75,546.00,545.50,546.00,140,144,284.00
02/24/2009,03:13,546.00,546.25,545.75,545.75,40,71,111.00
02/24/2009,03:14,546.00,546.25,545.75,546.25,90,7,97.00
02/24/2009,03:15,546.25,546.50,546.00,546.25,142,34,176.00
02/24/2009,03:16,546.25,546.25,546.00,546.25,60,100,160.00
02/24/2009,03:17,546.00,546.25,546.00,546.00,41,103,144.00
02/24/2009,03:18,546.25,546.25,545.50,545.75,198,108,306.00
02/24/2009,03:19,545.75,546.25,545.75,546.25,337,24,361.00
02/24/2009,03:20,546.50,547.25,546.25,547.00,133,9,142.00
02/24/2009,03:21,546.75,547.00,546.50,546.75,25,51,76.00
02/24/2009,03:22,546.75,546.75,546.75,546.75,51,0,51.00
02/24/2009,03:23,546.50,547.00,546.25,547.00,139,157,296.00
02/24/2009,03:24,547.00,547.25,546.75,547.00,205,60,265.00
02/24/2009,03:25,547.25,547.50,546.75,547.00,105,72,177.00
02/24/2009,03:26,547.00,547.25,546.75,546.75,152,183,335.00
02/24/2009,03:27,547.00,547.50,547.00,547.25,180,25,205.00
02/24/2009,03:28,547.25,547.50,547.25,547.50,76,75,151.00
02/24/2009,03:29,547.50,547.50,547.25,547.25,236,109,345.00
02/24/2009,03:30,547.50,547.50,547.25,547.25,85,96,181.00
02/24/2009,03:31,547.25,547.50,546.75,547.50,261,196,457.00
02/24/2009,03:32,547.50,547.75,547.50,547.50,50,152,202.00
02/24/2009,03:33,547.50,548.00,547.00,547.75,336,208,544.00
02/24/2009,03:34,548.00,548.75,547.75,548.75,545,426,971.00
02/24/2009,03:35,548.50,548.75,548.25,548.50,160,240,400.00
02/24/2009,03:36,548.75,549.75,548.50,549.00,565,298,863.00
02/24/2009,03:37,549.00,549.25,548.75,548.75,81,93,174.00
02/24/2009,03:38,548.75,549.00,548.75,549.00,17,42,59.00
02/24/2009,03:39,549.00,549.00,548.50,548.50,17,73,90.00
02/24/2009,03:40,548.50,548.50,548.00,548.00,25,183,208.00
02/24/2009,03:41,548.00,548.00,548.00,548.00,0,108,108.00
02/24/2009,03:42,548.25,548.50,548.00,548.50,195,37,232.00
02/24/2009,03:43,548.50,548.75,548.25,548.50,57,55,112.00
02/24/2009,03:44,548.50,548.50,548.25,548.50,94,4,98.00
02/24/2009,03:45,548.75,549.00,548.50,549.00,287,38,325.00
02/24/2009,03:46,549.25,549.25,548.50,548.75,25,129,154.00
02/24/2009,03:47,548.75,549.00,548.25,548.50,90,256,346.00
02/24/2009,03:48,548.50,548.50,548.00,548.00,77,355,432.00
02/24/2009,03:49,548.00,548.00,547.25,547.50,56,336,392.00
02/24/2009,03:50,547.25,547.75,547.00,547.75,197,154,351.00
02/24/2009,03:51,547.75,547.75,547.50,547.50,2,117,119.00
02/24/2009,03:52,547.25,547.25,547.00,547.00,2,178,180.00
02/24/2009,03:53,547.00,547.50,547.00,547.25,117,77,194.00
02/24/2009,03:54,547.50,547.50,547.00,547.50,34,32,66.00
02/24/2009,03:55,547.50,548.25,547.25,548.25,200,22,222.00
02/24/2009,03:56,548.25,548.75,548.00,548.25,88,79,167.00
02/24/2009,03:57,548.50,549.00,548.50,548.75,138,20,158.00
02/24/2009,03:58,548.75,548.75,547.75,548.00,149,558,707.00
02/24/2009,03:59,548.00,548.75,548.00,548.25,79,56,135.00
02/24/2009,04:00,548.25,548.50,548.25,548.25,2,53,55.00
02/24/2009,04:01,548.50,548.75,548.00,548.00,409,192,601.00
02/24/2009,04:02,548.00,548.50,548.00,548.50,80,21,101.00
02/24/2009,04:03,548.25,549.00,548.25,548.75,275,39,314.00
02/24/2009,04:04,549.00,551.00,548.50,550.50,1236,192,1428.00
02/24/2009,04:05,550.75,551.25,550.00,550.25,370,623,993.00
02/24/2009,04:06,550.25,550.50,549.75,550.00,122,177,299.00
02/24/2009,04:07,550.00,550.75,550.00,550.75,206,32,238.00
02/24/2009,04:08,550.75,551.25,550.50,551.00,281,89,370.00
02/24/2009,04:09,551.25,551.25,551.00,551.25,379,35,414.00
02/24/2009,04:10,551.00,551.25,550.50,550.75,103,393,496.00
02/24/2009,04:11,550.75,551.00,550.50,550.50,9,165,174.00
02/24/2009,04:12,550.50,550.75,550.25,550.50,119,56,175.00
02/24/2009,04:13,550.25,550.50,549.75,550.00,10,186,196.00
02/24/2009,04:14,550.00,550.25,549.50,550.25,153,183,336.00
02/24/2009,04:15,550.25,551.75,550.00,551.50,630,131,761.00
02/24/2009,04:16,551.50,551.75,551.00,551.50,153,137,290.00
02/24/2009,04:17,551.50,551.50,551.00,551.00,41,78,119.00
02/24/2009,04:18,551.25,551.75,551.00,551.25,128,118,246.00
02/24/2009,04:19,551.25,552.25,551.25,551.75,397,351,748.00
02/24/2009,04:20,551.75,552.00,551.25,551.25,36,186,222.00
02/24/2009,04:21,551.25,551.75,550.50,550.75,231,635,866.00
02/24/2009,04:22,550.75,551.25,550.50,550.75,366,167,533.00
02/24/2009,04:23,550.75,551.00,550.50,550.75,124,230,354.00
02/24/2009,04:24,551.00,551.00,550.00,550.00,61,244,305.00
02/24/2009,04:25,550.00,550.50,550.00,550.00,57,87,144.00
02/24/2009,04:26,550.25,550.25,549.75,550.00,66,155,221.00
02/24/2009,04:27,550.00,550.75,550.00,550.50,181,61,242.00
02/24/2009,04:28,550.50,550.50,550.00,550.50,40,182,222.00
02/24/2009,04:29,550.25,550.50,550.00,550.00,25,325,350.00
02/24/2009,04:30,550.00,550.00,549.75,549.75,21,95,116.00
02/24/2009,04:31,549.75,550.00,549.50,549.75,220,168,388.00
02/24/2009,04:32,549.75,550.25,549.75,550.00,391,105,496.00
02/24/2009,04:33,550.00,550.25,549.75,550.25,117,45,162.00
02/24/2009,04:34,550.25,550.25,549.50,549.50,75,388,463.00
02/24/2009,04:35,549.50,549.75,548.50,548.50,277,553,830.00
02/24/2009,04:36,548.50,548.75,548.50,548.50,86,97,183.00
02/24/2009,04:37,548.75,549.00,548.75,549.00,142,4,146.00
02/24/2009,04:38,548.75,549.00,548.25,548.50,103,259,362.00
02/24/2009,04:39,548.25,548.75,548.25,548.50,43,72,115.00
02/24/2009,04:40,548.50,549.25,548.50,549.25,70,16,86.00
02/24/2009,04:41,549.25,549.75,549.00,549.25,110,115,225.00
02/24/2009,04:42,549.25,549.50,549.00,549.25,89,116,205.00
02/24/2009,04:43,549.25,549.50,549.25,549.50,363,6,369.00
02/24/2009,04:44,549.50,549.50,549.25,549.50,282,85,367.00
02/24/2009,04:45,549.50,549.50,549.50,549.50,136,0,136.00
02/24/2009,04:46,549.50,549.75,548.75,548.75,93,215,308.00
02/24/2009,04:47,548.50,549.25,547.50,548.00,322,930,1252.00
02/24/2009,04:48,547.75,548.00,547.50,547.75,113,224,337.00
02/24/2009,04:49,547.75,548.00,547.50,548.00,260,170,430.00
02/24/2009,04:50,548.25,548.25,548.00,548.25,45,8,53.00
02/24/2009,04:51,548.25,548.75,547.75,547.75,225,221,446.00
02/24/2009,04:52,547.75,548.00,547.25,547.25,61,241,302.00
02/24/2009,04:53,547.25,547.50,546.75,546.75,156,458,614.00
02/24/2009,04:54,546.75,547.25,546.75,547.00,165,180,345.00
02/24/2009,04:55,547.25,547.50,547.00,547.50,255,83,338.00
02/24/2009,04:56,547.50,547.50,547.25,547.50,530,48,578.00
02/24/2009,04:57,547.50,547.50,547.25,547.25,2,6,8.00
02/24/2009,04:58,547.25,547.25,546.50,546.75,59,313,372.00
02/24/2009,04:59,546.75,547.25,546.75,547.25,90,4,94.00
02/24/2009,05:00,547.25,547.25,546.75,547.25,230,114,344.00
02/24/2009,05:01,547.25,547.50,547.00,547.00,36,142,178.00
02/24/2009,05:02,547.00,547.50,547.00,547.25,57,19,76.00
02/24/2009,05:03,547.50,547.50,547.00,547.00,105,205,310.00
02/24/2009,05:04,546.75,547.25,546.75,547.25,89,50,139.00
02/24/2009,05:05,547.00,547.00,546.75,547.00,76,325,401.00
02/24/2009,05:06,546.75,547.00,546.75,546.75,8,66,74.00
02/24/2009,05:07,546.75,546.75,546.50,546.50,70,89,159.00
02/24/2009,05:08,546.50,546.75,546.50,546.50,88,74,162.00
02/24/2009,05:09,546.75,547.25,546.50,547.00,106,153,259.00
02/24/2009,05:10,547.25,548.00,547.25,548.00,330,20,350.00
02/24/2009,05:11,548.00,548.50,547.75,548.25,189,180,369.00
02/24/2009,05:12,548.25,548.50,548.00,548.50,83,80,163.00
02/24/2009,05:13,548.25,548.50,548.00,548.50,190,175,365.00
02/24/2009,05:14,548.50,548.75,548.25,548.25,162,174,336.00
02/24/2009,05:15,548.75,549.75,548.50,549.50,471,291,762.00
02/24/2009,05:16,549.50,550.00,549.25,549.75,202,166,368.00
02/24/2009,05:17,549.75,550.00,549.25,549.25,44,155,199.00
02/24/2009,05:18,549.50,550.00,549.50,549.75,195,42,237.00
02/24/2009,05:19,549.50,549.75,549.00,549.50,435,310,745.00
02/24/2009,05:20,549.50,549.75,549.25,549.50,132,285,417.00
02/24/2009,05:21,549.25,549.50,549.00,549.50,442,372,814.00
02/24/2009,05:22,549.25,549.25,549.00,549.25,108,133,241.00
02/24/2009,05:23,549.50,549.50,549.00,549.00,67,152,219.00
02/24/2009,05:24,549.00,549.00,548.25,548.25,110,259,369.00
02/24/2009,05:25,548.25,548.75,548.25,548.75,115,31,146.00
02/24/2009,05:26,548.75,548.75,548.50,548.50,147,66,213.00
02/24/2009,05:27,548.50,548.75,548.50,548.50,2,20,22.00
02/24/2009,05:28,548.50,548.75,548.25,548.75,72,6,78.00
02/24/2009,05:29,549.00,549.00,548.75,548.75,13,15,28.00
02/24/2009,05:30,548.75,549.00,548.50,549.00,54,93,147.00
02/24/2009,05:31,549.00,549.00,548.25,548.25,64,317,381.00
02/24/2009,05:32,548.25,548.25,547.50,548.00,318,448,766.00
02/24/2009,05:33,548.00,548.00,547.00,547.00,2,289,291.00
02/24/2009,05:34,547.00,548.00,547.00,547.75,239,172,411.00
02/24/2009,05:35,547.75,548.00,547.50,547.50,30,59,89.00
02/24/2009,05:36,547.50,547.75,547.50,547.50,3,30,33.00
02/24/2009,05:37,547.50,547.75,547.50,547.50,47,57,104.00
02/24/2009,05:38,547.50,547.75,547.25,547.50,316,39,355.00
02/24/2009,05:39,547.50,548.00,547.50,548.00,305,18,323.00
02/24/2009,05:40,548.00,548.25,547.75,548.00,61,33,94.00
02/24/2009,05:41,548.00,549.50,548.00,549.25,326,76,402.00
02/24/2009,05:42,549.25,549.50,549.25,549.25,87,66,153.00
02/24/2009,05:43,549.25,549.75,549.25,549.75,243,79,322.00
02/24/2009,05:44,549.75,550.00,549.00,549.50,263,485,748.00
02/24/2009,05:45,549.50,549.75,549.00,549.00,159,174,333.00
02/24/2009,05:46,549.00,549.50,549.00,549.00,66,67,133.00
02/24/2009,05:47,549.00,549.50,549.00,549.25,140,13,153.00
02/24/2009,05:48,549.25,549.75,548.75,549.75,132,87,219.00
02/24/2009,05:49,549.75,550.50,549.50,550.50,918,41,959.00
02/24/2009,05:50,550.50,550.75,550.00,550.25,222,224,446.00
02/24/2009,05:51,550.00,550.25,550.00,550.00,60,207,267.00
02/24/2009,05:52,550.00,550.00,549.50,549.75,266,165,431.00
02/24/2009,05:53,550.00,550.25,550.00,550.00,49,21,70.00
02/24/2009,05:54,550.00,550.50,550.00,550.00,116,90,206.00
02/24/2009,05:55,550.25,550.50,550.25,550.25,42,34,76.00
02/24/2009,05:56,550.50,550.50,550.25,550.50,100,92,192.00
02/24/2009,05:57,550.50,550.50,549.75,550.50,147,195,342.00
02/24/2009,05:58,550.50,550.50,549.75,549.75,180,434,614.00
02/24/2009,05:59,549.75,550.00,549.25,549.25,61,326,387.00
02/24/2009,06:00,549.25,549.75,549.25,549.50,419,53,472.00
02/24/2009,06:01,549.75,550.25,549.50,550.25,412,23,435.00
02/24/2009,06:02,550.00,550.25,550.00,550.00,30,47,77.00
02/24/2009,06:03,550.00,550.25,549.50,549.75,65,442,507.00
02/24/2009,06:04,549.75,549.75,549.50,549.50,56,4,60.00
02/24/2009,06:05,549.75,549.75,549.25,549.50,13,104,117.00
02/24/2009,06:06,549.25,549.50,549.00,549.00,42,244,286.00
02/24/2009,06:07,549.00,549.00,548.25,548.25,168,316,484.00
02/24/2009,06:08,548.25,548.50,548.25,548.25,253,105,358.00
02/24/2009,06:09,548.00,548.00,547.75,548.00,87,359,446.00
02/24/2009,06:10,548.25,548.75,548.00,548.50,396,355,751.00
02/24/2009,06:11,548.25,549.00,548.25,549.00,191,22,213.00
02/24/2009,06:12,549.00,549.25,548.50,548.75,181,251,432.00
02/24/2009,06:13,548.75,548.75,548.50,548.50,2,60,62.00
02/24/2009,06:14,548.50,549.25,548.50,549.00,232,145,377.00
02/24/2009,06:15,549.25,549.75,548.75,549.25,318,339,657.00
02/24/2009,06:16,549.25,549.75,548.00,548.50,223,652,875.00
02/24/2009,06:17,548.25,548.75,547.75,548.50,388,262,650.00
02/24/2009,06:18,548.50,548.50,548.00,548.00,94,316,410.00
02/24/2009,06:19,548.25,548.75,548.25,548.50,113,256,369.00
02/24/2009,06:20,548.50,548.75,548.25,548.50,111,130,241.00
02/24/2009,06:21,548.75,548.75,548.25,548.25,145,297,442.00
02/24/2009,06:22,548.50,548.50,548.25,548.50,82,1,83.00
02/24/2009,06:23,548.50,549.00,548.50,548.75,314,61,375.00
02/24/2009,06:24,548.75,549.25,548.75,549.25,404,19,423.00
02/24/2009,06:25,549.25,549.50,548.75,549.00,320,321,641.00
02/24/2009,06:26,549.00,549.75,548.75,549.50,268,53,321.00
02/24/2009,06:27,549.50,549.75,549.50,549.50,280,91,371.00
02/24/2009,06:28,549.75,549.75,549.25,549.50,219,58,277.00
02/24/2009,06:29,549.50,549.50,548.50,549.00,520,631,1151.00
02/24/2009,06:30,548.75,549.25,547.75,548.00,185,760,945.00
02/24/2009,06:31,547.75,548.00,547.50,547.50,218,272,490.00
02/24/2009,06:32,547.50,547.75,547.00,547.75,380,577,957.00
02/24/2009,06:33,547.50,547.50,546.50,546.75,195,725,920.00
02/24/2009,06:34,546.75,547.00,546.50,546.75,113,274,387.00
02/24/2009,06:35,546.50,547.25,546.50,546.75,449,626,1075.00
02/24/2009,06:36,546.75,546.75,545.50,546.00,476,1154,1630.00
02/24/2009,06:37,546.00,546.25,545.75,546.00,420,88,508.00
02/24/2009,06:38,546.25,546.75,546.25,546.50,281,26,307.00
02/24/2009,06:39,546.75,546.75,546.00,546.00,79,332,411.00
02/24/2009,06:40,546.00,546.25,545.75,546.00,236,413,649.00
02/24/2009,06:41,545.75,546.00,545.25,545.25,344,887,1231.00
02/24/2009,06:42,545.50,545.75,545.25,545.75,168,97,265.00
02/24/2009,06:43,545.75,545.75,544.75,545.00,139,499,638.00
02/24/2009,06:44,545.00,545.25,544.25,545.00,476,775,1251.00
02/24/2009,06:45,545.00,545.00,544.00,544.00,158,1520,1678.00
02/24/2009,06:46,544.00,544.25,543.25,544.00,922,748,1670.00
02/24/2009,06:47,544.25,545.00,544.25,544.75,440,188,628.00
02/24/2009,06:48,544.75,545.00,544.25,544.25,178,531,709.00
02/24/2009,06:49,544.25,544.50,544.00,544.00,610,475,1085.00
02/24/2009,06:50,544.00,544.75,544.00,544.75,438,47,485.00
02/24/2009,06:51,544.50,544.75,543.75,543.75,138,660,798.00
02/24/2009,06:52,544.00,544.00,543.50,543.75,337,694,1031.00
02/24/2009,06:53,543.50,545.00,543.50,544.75,883,210,1093.00
02/24/2009,06:54,544.75,545.50,544.75,544.75,568,272,840.00
02/24/2009,06:55,544.75,545.25,544.75,545.00,281,252,533.00
02/24/2009,06:56,544.75,545.00,544.00,544.50,70,779,849.00
02/24/2009,06:57,544.50,545.00,544.50,544.75,790,107,897.00
02/24/2009,06:58,544.75,545.00,544.50,544.50,112,459,571.00
02/24/2009,06:59,544.75,545.00,544.50,544.75,163,483,646.00
02/24/2009,07:00,544.50,544.75,544.00,544.25,166,403,569.00
02/24/2009,07:01,544.50,545.25,544.25,544.75,1121,225,1346.00
02/24/2009,07:02,544.50,545.25,544.50,545.25,358,124,482.00
02/24/2009,07:03,545.25,546.00,545.00,546.00,1428,69,1497.00
02/24/2009,07:04,546.00,547.00,545.75,547.00,1750,287,2037.00
02/24/2009,07:05,547.00,547.50,546.75,547.00,803,538,1341.00
02/24/2009,07:06,547.00,547.75,547.00,547.25,977,325,1302.00
02/24/2009,07:07,547.25,548.00,547.25,547.75,469,323,792.00
02/24/2009,07:08,547.50,547.75,547.25,547.75,456,187,643.00
02/24/2009,07:09,547.50,547.75,547.25,547.25,112,580,692.00
02/24/2009,07:10,547.00,547.50,547.00,547.25,72,280,352.00
02/24/2009,07:11,547.00,547.75,547.00,547.50,240,89,329.00
02/24/2009,07:12,547.50,547.50,547.25,547.50,168,111,279.00
02/24/2009,07:13,547.50,547.75,547.25,547.50,29,65,94.00
02/24/2009,07:14,547.25,547.50,547.25,547.50,106,14,120.00
02/24/2009,07:15,547.50,547.50,546.75,547.00,303,672,975.00
02/24/2009,07:16,546.75,547.50,546.75,547.25,299,118,417.00
02/24/2009,07:17,547.25,548.00,547.25,547.75,437,85,522.00
02/24/2009,07:18,547.75,548.50,547.75,548.25,1033,200,1233.00
02/24/2009,07:19,548.25,548.75,548.00,548.25,389,298,687.00
02/24/2009,07:20,548.50,548.50,548.00,548.25,101,168,269.00
02/24/2009,07:21,548.25,548.75,548.00,548.50,315,137,452.00
02/24/2009,07:22,548.75,549.50,548.50,548.50,953,630,1583.00
02/24/2009,07:23,548.50,548.75,548.25,548.50,55,240,295.00
02/24/2009,07:24,548.25,548.50,547.50,547.75,620,611,1231.00
02/24/2009,07:25,547.75,548.00,547.25,547.50,137,322,459.00
02/24/2009,07:26,547.50,547.50,547.00,547.25,258,756,1014.00
02/24/2009,07:27,547.25,547.75,547.00,547.25,264,519,783.00
02/24/2009,07:28,547.25,547.50,547.25,547.50,386,134,520.00
02/24/2009,07:29,547.25,547.50,546.00,546.50,505,1588,2093.00
02/24/2009,07:30,546.50,546.75,546.00,546.25,536,1029,1565.00
02/24/2009,07:31,546.25,546.75,544.75,546.00,8564,8047,16611.00
02/24/2009,07:32,545.75,547.00,545.75,546.75,2791,2043,4834.00
02/24/2009,07:33,546.50,546.75,544.50,545.25,6144,8598,14742.00
02/24/2009,07:34,545.25,546.00,544.50,545.50,3793,2656,6449.00
02/24/2009,07:35,545.50,547.00,545.00,547.00,4649,2498,7147.00
02/24/2009,07:36,547.00,548.00,546.50,547.75,5106,3725,8831.00
02/24/2009,07:37,547.75,547.75,546.25,546.25,1860,3023,4883.00
02/24/2009,07:38,546.25,548.00,546.25,548.00,3609,1413,5022.00
02/24/2009,07:39,548.25,550.00,547.75,549.75,5494,2803,8297.00
02/24/2009,07:40,549.75,551.00,549.50,549.75,8446,4682,13128.00
02/24/2009,07:41,549.75,550.00,548.50,549.25,4496,6199,10695.00
02/24/2009,07:42,549.25,550.25,549.00,550.00,3747,3497,7244.00
02/24/2009,07:43,550.00,550.25,548.50,548.75,2163,2677,4840.00
02/24/2009,07:44,548.75,549.00,548.00,548.50,2418,3589,6007.00
02/24/2009,07:45,548.50,549.25,547.75,549.25,3722,3440,7162.00
02/24/2009,07:46,549.00,550.75,548.75,550.50,5610,3003,8613.00
02/24/2009,07:47,550.25,550.50,548.75,549.25,1441,3387,4828.00
02/24/2009,07:48,549.25,551.00,549.25,551.00,4659,2481,7140.00
02/24/2009,07:49,550.75,551.00,549.50,549.75,2316,3273,5589.00
02/24/2009,07:50,549.75,550.00,548.75,549.75,2911,3426,6337.00
02/24/2009,07:51,549.75,551.00,549.75,550.50,3848,3546,7394.00
02/24/2009,07:52,550.50,551.50,550.00,550.75,4427,3743,8170.00
02/24/2009,07:53,550.50,551.50,550.50,550.50,4041,4038,8079.00
02/24/2009,07:54,550.50,551.00,549.25,550.00,4218,5083,9301.00
02/24/2009,07:55,549.75,550.25,548.75,549.00,1878,4062,5940.00
02/24/2009,07:56,549.25,549.25,548.00,548.50,6491,4640,11131.00
02/24/2009,07:57,548.75,549.00,548.00,548.75,2722,3065,5787.00
02/24/2009,07:58,548.50,549.25,548.50,549.00,3522,2467,5989.00
02/24/2009,07:59,548.75,549.00,547.50,547.75,2106,2748,4854.00
02/24/2009,08:00,547.75,548.25,547.00,547.50,1868,3112,4980.00
02/24/2009,08:01,547.50,547.50,543.50,543.75,9393,16300,25693.00
02/24/2009,08:02,543.75,544.50,542.25,544.50,9416,12056,21472.00
02/24/2009,08:03,544.50,546.00,544.00,544.50,5982,7754,13736.00
02/24/2009,08:04,544.75,545.00,543.00,544.00,7872,7644,15516.00
02/24/2009,08:05,544.25,545.75,543.75,544.25,7088,7138,14226.00
02/24/2009,08:06,544.00,544.75,543.00,543.75,5597,7951,13548.00
02/24/2009,08:07,544.00,545.00,542.75,544.25,6245,8302,14547.00
02/24/2009,08:08,544.25,545.75,544.25,545.00,5895,4193,10088.00
02/24/2009,08:09,545.00,546.50,545.00,546.25,7162,3415,10577.00
02/24/2009,08:10,546.25,546.50,544.75,545.50,1794,4830,6624.00
02/24/2009,08:11,545.50,546.50,545.00,546.00,3895,2970,6865.00
02/24/2009,08:12,546.00,546.25,544.75,545.00,3468,5457,8925.00
02/24/2009,08:13,545.00,546.00,544.75,546.00,1318,1076,2394.00
02/24/2009,08:14,546.00,546.00,545.00,545.00,4208,4549,8757.00
02/24/2009,08:15,545.00,545.00,543.00,543.50,3353,5491,8844.00
02/24/2009,08:16,543.75,543.75,541.50,541.75,2816,6991,9807.00
02/24/2009,08:17,541.75,542.75,541.50,542.50,2613,2410,5023.00
02/24/2009,08:18,542.75,543.00,542.00,543.00,2472,2132,4604.00
02/24/2009,08:19,542.75,543.00,541.75,542.00,1848,1960,3808.00
02/24/2009,08:20,542.25,543.75,542.00,543.75,4459,2757,7216.00
02/24/2009,08:21,543.50,543.75,542.00,542.75,1841,2423,4264.00
02/24/2009,08:22,542.75,543.75,542.75,543.00,3232,1153,4385.00
02/24/2009,08:23,543.00,543.50,542.25,543.00,3496,1904,5400.00
02/24/2009,08:24,543.00,543.75,542.50,543.75,2849,1753,4602.00
02/24/2009,08:25,543.75,544.50,543.75,544.50,4176,1999,6175.00
02/24/2009,08:26,544.50,544.50,543.25,543.50,1694,2266,3960.00
02/24/2009,08:27,543.50,545.75,543.25,545.00,6785,3172,9957.00
02/24/2009,08:28,545.00,546.25,544.75,545.75,7049,3593,10642.00
02/24/2009,08:29,545.50,547.75,545.50,547.75,9462,4590,14052.00
02/24/2009,08:30,547.75,548.50,547.25,547.75,6240,4240,10480.00
02/24/2009,08:31,547.75,547.75,547.25,547.25,1019,1456,2475.00
02/24/2009,08:32,547.25,550.50,547.25,550.00,11206,6475,17681.00
02/24/2009,08:33,549.75,551.00,549.75,550.00,7196,5638,12834.00
02/24/2009,08:34,549.75,551.50,549.75,550.50,6077,4868,10945.00
02/24/2009,08:35,550.25,551.00,549.75,551.00,5656,3534,9190.00
02/24/2009,08:36,551.00,552.25,551.00,552.00,11313,7873,19186.00
02/24/2009,08:37,551.75,552.00,550.75,551.50,4758,5112,9870.00
02/24/2009,08:38,551.50,552.25,550.25,550.75,4658,4163,8821.00
02/24/2009,08:39,550.75,551.25,550.25,550.75,3951,4001,7952.00
02/24/2009,08:40,550.75,551.00,550.00,550.25,1383,3231,4614.00
02/24/2009,08:41,550.25,550.25,549.25,549.50,2009,3237,5246.00
02/24/2009,08:42,549.50,550.00,549.25,549.25,2861,3877,6738.00
02/24/2009,08:43,549.00,550.50,549.00,550.50,3038,3302,6340.00
02/24/2009,08:44,550.25,550.75,549.75,550.50,2052,2624,4676.00
02/24/2009,08:45,550.25,550.75,549.75,550.25,2187,1988,4175.00
02/24/2009,08:46,550.00,551.75,550.00,551.50,2939,1753,4692.00
02/24/2009,08:47,551.50,553.25,551.25,553.00,10693,4116,14809.00
02/24/2009,08:48,552.75,555.25,552.50,554.25,14216,5873,20089.00
02/24/2009,08:49,554.25,555.50,554.25,554.75,6130,4044,10174.00
02/24/2009,08:50,554.75,555.50,554.50,554.75,4195,3688,7883.00
02/24/2009,08:51,554.75,555.75,554.00,554.25,4325,4391,8716.00
02/24/2009,08:52,554.25,554.75,553.75,554.00,3263,4126,7389.00
02/24/2009,08:53,554.25,554.25,553.25,553.50,2153,3993,6146.00
02/24/2009,08:54,553.50,553.75,553.00,553.50,1700,1862,3562.00
02/24/2009,08:55,553.50,554.25,553.50,553.75,2854,2657,5511.00
02/24/2009,08:56,554.00,554.50,553.50,554.25,2648,4579,7227.00
02/24/2009,08:57,554.25,554.25,553.00,553.25,1168,2131,3299.00
02/24/2009,08:58,553.25,553.25,551.50,551.50,2877,5262,8139.00
02/24/2009,08:59,551.50,551.75,550.25,551.25,7065,6157,13222.00
02/24/2009,09:00,551.00,551.75,551.00,551.75,1537,1109,2646.00
02/24/2009,09:01,551.50,551.50,550.75,551.00,1514,1386,2900.00
02/24/2009,09:02,550.75,552.25,550.75,551.75,3099,1237,4336.00
02/24/2009,09:03,551.75,552.00,551.25,551.25,772,1881,2653.00
02/24/2009,09:04,551.50,552.50,551.25,552.25,2064,1780,3844.00
02/24/2009,09:05,552.25,552.50,550.75,552.00,1585,2385,3970.00
02/24/2009,09:06,552.25,553.25,551.75,551.75,3491,4655,8146.00
02/24/2009,09:07,552.00,552.25,551.25,551.50,608,1335,1943.00
02/24/2009,09:08,551.50,552.00,551.25,551.50,578,1080,1658.00
02/24/2009,09:09,551.50,552.25,551.25,551.75,2275,1690,3965.00
02/24/2009,09:10,551.75,551.75,550.50,550.50,469,2599,3068.00
02/24/2009,09:11,550.50,551.00,549.75,550.75,4605,3844,8449.00
02/24/2009,09:12,550.75,552.25,550.50,552.25,3946,1333,5279.00
02/24/2009,09:13,552.25,552.25,551.25,552.00,3188,2013,5201.00
02/24/2009,09:14,552.00,552.25,550.75,551.50,5345,5074,10419.00
02/24/2009,09:15,551.75,552.00,551.00,551.50,3646,3276,6922.00
02/24/2009,09:16,551.75,553.00,551.50,552.75,2694,1422,4116.00
02/24/2009,09:17,553.00,553.50,552.75,552.75,2025,1877,3902.00
02/24/2009,09:18,552.75,553.00,552.00,552.50,2047,2835,4882.00
02/24/2009,09:19,552.50,553.25,552.25,552.25,839,991,1830.00
02/24/2009,09:20,552.25,552.50,551.00,551.25,940,3398,4338.00
02/24/2009,09:21,551.25,551.50,550.50,551.00,1577,2271,3848.00
02/24/2009,09:22,550.75,551.75,550.25,551.75,1791,1495,3286.00
02/24/2009,09:23,551.75,553.00,551.50,552.75,3029,987,4016.00
02/24/2009,09:24,552.50,552.75,552.00,552.00,2315,2376,4691.00
02/24/2009,09:25,552.00,553.00,550.75,550.75,2164,3653,5817.00
02/24/2009,09:26,550.75,551.25,550.00,550.25,4127,3040,7167.00
02/24/2009,09:27,550.50,551.00,550.00,550.50,4081,1748,5829.00
02/24/2009,09:28,550.50,551.75,550.25,551.00,3358,2867,6225.00
02/24/2009,09:29,551.00,551.50,550.75,551.00,3143,2988,6131.00
02/24/2009,09:30,550.75,552.00,550.75,551.25,2209,1210,3419.00
02/24/2009,09:31,551.50,552.00,550.75,550.75,1556,1312,2868.00
02/24/2009,09:32,550.75,551.00,549.25,549.25,1734,4630,6364.00
02/24/2009,09:33,549.25,549.75,548.50,549.75,2496,3367,5863.00
02/24/2009,09:34,549.75,549.75,549.00,549.00,452,919,1371.00
02/24/2009,09:35,549.25,549.50,548.75,549.25,1168,707,1875.00
02/24/2009,09:36,549.00,550.00,548.75,550.00,2604,1766,4370.00
02/24/2009,09:37,550.00,550.75,549.75,550.50,2227,1202,3429.00
02/24/2009,09:38,550.25,550.75,549.50,549.50,1886,2817,4703.00
02/24/2009,09:39,549.50,550.50,549.50,550.50,3283,1381,4664.00
02/24/2009,09:40,550.25,550.50,549.75,550.00,736,829,1565.00
02/24/2009,09:41,550.00,550.75,549.75,550.25,2269,2039,4308.00
02/24/2009,09:42,550.25,550.75,550.00,550.50,1393,1260,2653.00
02/24/2009,09:43,550.50,550.75,550.00,550.50,1342,649,1991.00
02/24/2009,09:44,550.25,551.00,550.00,550.75,1342,663,2005.00
02/24/2009,09:45,550.75,550.75,550.00,550.50,172,1055,1227.00
02/24/2009,09:46,550.50,550.50,549.25,549.50,387,1107,1494.00
02/24/2009,09:47,549.50,549.50,549.25,549.50,292,748,1040.00
02/24/2009,09:48,549.25,549.50,547.00,547.00,4022,10328,14350.00
02/24/2009,09:49,547.25,547.75,547.00,547.00,2250,2554,4804.00
02/24/2009,09:50,547.25,547.25,545.75,545.75,705,5051,5756.00
02/24/2009,09:51,546.00,547.00,545.75,546.50,2913,1971,4884.00
02/24/2009,09:52,546.50,547.00,546.25,546.75,878,640,1518.00
02/24/2009,09:53,546.50,547.00,546.25,546.50,1232,1478,2710.00
02/24/2009,09:54,546.75,547.50,546.50,547.25,2935,666,3601.00
02/24/2009,09:55,547.50,548.00,546.75,547.75,3495,1429,4924.00
02/24/2009,09:56,547.75,548.25,547.00,547.00,2803,2214,5017.00
02/24/2009,09:57,547.00,548.00,546.75,547.75,2887,1361,4248.00
02/24/2009,09:58,547.75,548.50,547.25,547.25,3172,6765,9937.00
02/24/2009,09:59,547.25,547.75,546.75,547.00,2794,2195,4989.00
02/24/2009,10:00,547.00,547.25,546.50,547.00,2064,4209,6273.00
02/24/2009,10:01,547.00,547.25,546.75,546.75,877,221,1098.00
02/24/2009,10:02,547.00,549.00,547.00,549.00,5456,4054,9510.00
02/24/2009,10:03,548.75,549.00,548.00,548.50,1951,1886,3837.00
02/24/2009,10:04,548.50,549.25,548.00,549.25,2946,2276,5222.00
02/24/2009,10:05,549.25,550.00,548.75,549.50,2859,3124,5983.00
02/24/2009,10:06,549.50,549.50,547.75,548.25,3930,4883,8813.00
02/24/2009,10:07,548.00,548.25,547.00,547.50,1614,2494,4108.00
02/24/2009,10:08,547.50,548.00,547.00,547.50,1806,1980,3786.00
02/24/2009,10:09,547.50,548.00,547.25,547.75,1089,1538,2627.00
02/24/2009,10:10,547.75,547.75,546.50,547.25,925,2514,3439.00
02/24/2009,10:11,547.25,547.25,546.00,546.25,416,3687,4103.00
02/24/2009,10:12,546.25,546.50,545.50,546.50,1350,2022,3372.00
02/24/2009,10:13,546.25,546.50,545.25,546.00,1521,4165,5686.00
02/24/2009,10:14,546.00,546.75,545.75,546.50,4288,1659,5947.00
02/24/2009,10:15,546.25,546.50,545.75,546.00,989,1768,2757.00
02/24/2009,10:16,546.00,546.00,544.25,544.25,1665,5731,7396.00
02/24/2009,10:17,544.25,545.75,544.25,545.75,4822,2475,7297.00
02/24/2009,10:18,545.50,546.25,545.50,546.25,2301,2290,4591.00
02/24/2009,10:19,546.00,546.50,545.75,545.75,1954,2054,4008.00
02/24/2009,10:20,546.00,546.50,545.75,546.25,2726,3807,6533.00
02/24/2009,10:21,546.00,547.25,546.00,546.75,3400,2104,5504.00
02/24/2009,10:22,546.50,547.25,546.25,546.75,2449,1469,3918.00
02/24/2009,10:23,546.50,546.75,546.00,546.25,514,1383,1897.00
02/24/2009,10:24,546.25,547.00,546.00,546.75,2163,2310,4473.00
02/24/2009,10:25,547.00,547.25,545.75,546.00,1291,1927,3218.00
02/24/2009,10:26,546.00,546.25,545.75,545.75,1267,813,2080.00
02/24/2009,10:27,546.00,547.00,545.75,546.75,1944,1087,3031.00
02/24/2009,10:28,546.75,547.50,546.50,546.75,3029,3238,6267.00
02/24/2009,10:29,546.75,547.00,546.00,546.75,781,3131,3912.00
02/24/2009,10:30,546.50,547.50,546.50,547.25,3070,3387,6457.00
02/24/2009,10:31,547.25,548.25,547.00,548.00,4349,2108,6457.00
02/24/2009,10:32,548.25,549.00,547.75,548.50,4366,2296,6662.00
02/24/2009,10:33,548.50,548.75,548.00,548.25,796,1556,2352.00
02/24/2009,10:34,548.00,548.50,547.75,548.25,909,892,1801.00
02/24/2009,10:35,548.25,548.50,547.75,548.25,1789,2214,4003.00
02/24/2009,10:36,548.00,549.25,547.75,549.00,4208,2470,6678.00
02/24/2009,10:37,549.00,550.75,548.75,550.25,5387,3220,8607.00
02/24/2009,10:38,550.25,551.50,550.00,550.75,7768,5132,12900.00
02/24/2009,10:39,550.75,551.00,549.75,550.00,2453,2321,4774.00
02/24/2009,10:40,550.00,550.25,549.50,549.75,1326,1533,2859.00
02/24/2009,10:41,549.50,550.25,549.25,549.75,3082,2809,5891.00
02/24/2009,10:42,550.00,551.00,550.00,550.50,2471,471,2942.00
02/24/2009,10:43,550.50,550.75,549.50,550.00,2627,2365,4992.00
02/24/2009,10:44,550.00,551.00,549.75,551.00,1987,834,2821.00
02/24/2009,10:45,551.00,551.50,550.00,551.25,3473,2971,6444.00
02/24/2009,10:46,551.00,552.00,551.00,551.25,4417,3168,7585.00
02/24/2009,10:47,551.25,552.00,551.25,551.75,1999,532,2531.00
02/24/2009,10:48,551.75,552.25,551.25,551.25,885,1663,2548.00
02/24/2009,10:49,551.25,552.00,551.25,551.50,1322,641,1963.00
02/24/2009,10:50,551.50,551.75,551.25,551.75,371,527,898.00
02/24/2009,10:51,551.50,552.75,551.50,552.75,3192,478,3670.00
02/24/2009,10:52,552.75,553.00,551.25,551.75,1519,2615,4134.00
02/24/2009,10:53,551.75,552.00,551.50,552.00,1114,151,1265.00
02/24/2009,10:54,552.00,552.75,551.50,551.75,1389,1429,2818.00
02/24/2009,10:55,551.75,552.00,551.00,551.00,1080,2535,3615.00
02/24/2009,10:56,551.00,551.75,551.00,551.25,777,688,1465.00
02/24/2009,10:57,551.25,551.75,551.00,551.75,2544,651,3195.00
02/24/2009,10:58,552.00,552.25,551.50,552.00,1830,1051,2881.00
02/24/2009,10:59,552.00,552.25,551.25,551.75,2045,1623,3668.00
02/24/2009,11:00,551.50,552.00,551.25,551.50,881,659,1540.00
02/24/2009,11:01,551.75,551.75,551.00,551.25,854,905,1759.00
02/24/2009,11:02,551.25,551.50,550.50,550.50,873,2329,3202.00
02/24/2009,11:03,550.75,552.25,550.50,552.25,3228,911,4139.00
02/24/2009,11:04,552.25,552.25,551.50,551.75,1460,722,2182.00
02/24/2009,11:05,551.75,552.75,551.50,552.75,2942,607,3549.00
02/24/2009,11:06,552.75,554.00,552.75,553.50,5130,1556,6686.00
02/24/2009,11:07,553.50,553.50,552.75,553.25,948,1712,2660.00
02/24/2009,11:08,553.25,553.50,552.50,553.50,1280,1216,2496.00
02/24/2009,11:09,553.50,554.00,553.25,553.25,1236,917,2153.00
02/24/2009,11:10,553.25,553.50,552.50,552.75,936,1256,2192.00
02/24/2009,11:11,552.50,553.25,551.75,551.75,1271,1657,2928.00
02/24/2009,11:12,551.75,552.25,551.75,551.75,1113,704,1817.00
02/24/2009,11:13,551.50,551.75,551.25,551.75,687,1504,2191.00
02/24/2009,11:14,551.75,552.00,550.50,550.75,1066,2704,3770.00
02/24/2009,11:15,551.00,551.00,548.75,549.00,1953,5285,7238.00
02/24/2009,11:16,549.25,550.50,549.00,550.25,2172,940,3112.00
02/24/2009,11:17,550.25,550.25,549.50,550.25,1031,532,1563.00
02/24/2009,11:18,550.25,550.25,549.75,550.00,311,379,690.00
02/24/2009,11:19,549.75,550.25,549.50,549.75,353,435,788.00
02/24/2009,11:20,549.75,550.00,549.75,549.75,777,406,1183.00
02/24/2009,11:21,550.00,551.50,550.00,551.25,2830,402,3232.00
02/24/2009,11:22,551.25,552.25,551.00,552.00,2235,424,2659.00
02/24/2009,11:23,552.00,553.50,551.75,553.25,4971,943,5914.00
02/24/2009,11:24,553.50,555.00,553.25,555.00,6960,4084,11044.00
02/24/2009,11:25,554.75,557.50,554.50,556.50,14815,5129,19944.00
02/24/2009,11:26,556.50,558.00,556.50,557.50,6684,3031,9715.00
02/24/2009,11:27,557.50,558.75,557.00,558.75,6654,5232,11886.00
02/24/2009,11:28,558.50,559.25,557.25,557.25,2936,3582,6518.00
02/24/2009,11:29,557.50,558.00,557.25,557.50,1373,1586,2959.00
02/24/2009,11:30,557.25,559.00,557.25,559.00,3102,2155,5257.00
02/24/2009,11:31,558.75,559.75,558.50,558.75,4063,3732,7795.00
02/24/2009,11:32,558.75,560.25,558.50,560.00,4168,1812,5980.00
02/24/2009,11:33,560.25,560.50,559.00,559.25,3614,3926,7540.00
02/24/2009,11:34,559.25,559.75,558.75,559.75,2248,2501,4749.00
02/24/2009,11:35,560.00,561.50,559.00,560.50,9563,4085,13648.00
02/24/2009,11:36,560.25,560.50,559.00,559.25,3052,3520,6572.00
02/24/2009,11:37,559.25,560.25,559.25,559.75,2871,1420,4291.00
02/24/2009,11:38,559.75,560.00,559.25,559.50,1544,2023,3567.00
02/24/2009,11:39,559.75,560.75,559.50,560.50,3571,2762,6333.00
02/24/2009,11:40,560.50,561.50,560.25,560.50,4285,2401,6686.00
02/24/2009,11:41,560.75,562.00,560.50,561.50,3275,4523,7798.00
02/24/2009,11:42,561.50,561.75,560.75,560.75,2265,2099,4364.00
02/24/2009,11:43,560.75,561.00,560.25,560.25,1293,2564,3857.00
02/24/2009,11:44,560.25,561.00,559.75,559.75,2115,3041,5156.00
02/24/2009,11:45,559.75,560.50,559.25,559.50,2912,3731,6643.00
02/24/2009,11:46,559.50,560.75,559.25,559.50,2893,3022,5915.00
02/24/2009,11:47,559.75,560.25,559.25,559.50,2681,2838,5519.00
02/24/2009,11:48,559.50,560.00,559.00,559.75,3135,3952,7087.00
02/24/2009,11:49,559.50,560.75,559.25,559.25,2277,3258,5535.00
02/24/2009,11:50,559.25,560.00,558.75,559.50,1979,2373,4352.00
02/24/2009,11:51,559.50,561.25,559.50,561.00,3410,2779,6189.00
02/24/2009,11:52,561.00,562.25,560.75,561.75,5703,2253,7956.00
02/24/2009,11:53,561.75,562.25,560.75,561.25,3673,4369,8042.00
02/24/2009,11:54,561.50,561.50,560.25,560.75,3897,2301,6198.00
02/24/2009,11:55,560.75,561.25,560.00,560.50,2313,2010,4323.00
02/24/2009,11:56,560.75,562.50,560.50,562.25,6033,2080,8113.00
02/24/2009,11:57,562.25,563.00,562.00,562.25,4884,3338,8222.00
02/24/2009,11:58,562.50,562.75,562.00,562.25,1206,1413,2619.00
02/24/2009,11:59,562.25,563.25,561.25,561.50,5284,4995,10279.00
02/24/2009,12:00,561.50,562.75,561.25,562.50,3442,2109,5551.00
02/24/2009,12:01,562.25,563.00,561.50,562.00,2095,3266,5361.00
02/24/2009,12:02,561.75,562.25,561.00,562.25,3583,3218,6801.00
02/24/2009,12:03,562.00,562.75,561.75,562.50,2653,3023,5676.00
02/24/2009,12:04,562.50,563.25,562.00,563.25,3570,3072,6642.00
02/24/2009,12:05,563.25,563.75,562.50,562.50,4403,2998,7401.00
02/24/2009,12:06,562.50,562.75,561.50,562.00,2401,4411,6812.00
02/24/2009,12:07,562.00,563.25,561.50,563.25,3477,2831,6308.00
02/24/2009,12:08,563.25,563.50,562.50,563.00,3434,2505,5939.00
02/24/2009,12:09,563.00,563.00,561.50,561.75,1418,2611,4029.00
02/24/2009,12:10,561.75,562.50,561.50,561.50,1883,1555,3438.00
02/24/2009,12:11,561.50,561.75,561.00,561.00,567,3602,4169.00
02/24/2009,12:12,561.00,561.25,560.25,560.50,1143,2755,3898.00
02/24/2009,12:13,560.75,560.75,560.00,560.75,1653,2534,4187.00
02/24/2009,12:14,560.75,561.00,560.25,560.50,836,1085,1921.00
02/24/2009,12:15,560.50,561.75,560.50,561.25,3959,2451,6410.00
02/24/2009,12:16,561.25,562.50,561.25,561.75,2876,1692,4568.00
02/24/2009,12:17,562.00,564.50,561.75,564.25,7605,2315,9920.00
02/24/2009,12:18,564.50,565.75,564.25,565.25,8470,3651,12121.00
02/24/2009,12:19,565.25,565.75,564.50,565.00,3370,3625,6995.00
02/24/2009,12:20,565.00,566.00,564.50,565.75,4773,3141,7914.00
02/24/2009,12:21,566.00,566.00,564.50,564.75,3464,3980,7444.00
02/24/2009,12:22,564.75,565.50,564.50,564.75,2091,2005,4096.00
02/24/2009,12:23,564.75,566.00,564.75,565.25,3262,2610,5872.00
02/24/2009,12:24,565.50,566.00,565.00,565.75,2830,1304,4134.00
02/24/2009,12:25,565.75,566.75,565.50,566.25,5283,3257,8540.00
02/24/2009,12:26,566.25,566.50,565.50,566.00,1401,1582,2983.00
02/24/2009,12:27,566.00,566.75,565.50,565.75,2056,2894,4950.00
02/24/2009,12:28,565.75,566.00,564.50,564.50,1293,3538,4831.00
02/24/2009,12:29,564.75,566.00,564.50,565.75,2142,1094,3236.00
02/24/2009,12:30,565.50,566.00,565.25,565.50,1186,1487,2673.00
02/24/2009,12:31,565.50,565.75,565.00,565.50,1596,1127,2723.00
02/24/2009,12:32,565.25,565.50,564.50,564.75,655,1582,2237.00
02/24/2009,12:33,564.75,564.75,563.50,564.00,2053,4238,6291.00
02/24/2009,12:34,564.00,566.00,563.75,565.25,3940,2034,5974.00
02/24/2009,12:35,565.25,566.25,564.50,565.00,2991,1883,4874.00
02/24/2009,12:36,565.00,565.00,563.75,563.75,379,1976,2355.00
02/24/2009,12:37,564.00,565.00,563.50,565.00,2994,4513,7507.00
02/24/2009,12:38,565.00,565.50,564.50,565.50,755,814,1569.00
02/24/2009,12:39,565.50,566.50,565.25,566.50,2696,1036,3732.00
02/24/2009,12:40,566.25,566.50,564.75,564.75,558,1713,2271.00
02/24/2009,12:41,564.75,566.00,564.75,565.75,1615,1457,3072.00
02/24/2009,12:42,565.50,566.00,565.00,565.75,1078,1110,2188.00
02/24/2009,12:43,565.50,565.75,563.75,564.25,753,2316,3069.00
02/24/2009,12:44,564.25,564.25,563.25,563.75,2000,3209,5209.00
02/24/2009,12:45,563.75,564.00,562.50,563.50,2619,4055,6674.00
02/24/2009,12:46,563.50,563.75,562.25,562.75,1785,2576,4361.00
02/24/2009,12:47,563.00,563.50,562.75,563.50,1808,863,2671.00
02/24/2009,12:48,563.50,564.25,563.25,564.00,2588,1236,3824.00
02/24/2009,12:49,563.75,564.50,563.75,564.50,908,685,1593.00
02/24/2009,12:50,564.50,564.75,564.00,564.50,959,793,1752.00
02/24/2009,12:51,564.75,564.75,563.75,563.75,1764,1831,3595.00
02/24/2009,12:52,563.75,563.75,563.00,563.25,371,1907,2278.00
02/24/2009,12:53,563.00,564.50,563.00,563.75,1968,761,2729.00
02/24/2009,12:54,564.00,564.00,563.00,564.00,1908,976,2884.00
02/24/2009,12:55,563.75,564.50,563.25,563.25,1302,1709,3011.00
02/24/2009,12:56,563.25,565.25,563.25,565.25,3895,1760,5655.00
02/24/2009,12:57,565.00,566.50,565.00,566.50,3601,794,4395.00
02/24/2009,12:58,566.50,567.25,566.25,566.50,6038,2241,8279.00
02/24/2009,12:59,566.50,566.50,565.75,566.25,777,1154,1931.00
02/24/2009,13:00,566.50,566.50,565.00,566.00,1832,2437,4269.00
02/24/2009,13:01,566.00,566.50,565.75,566.25,1504,1382,2886.00
02/24/2009,13:02,566.25,567.50,566.25,567.00,5437,1927,7364.00
02/24/2009,13:03,567.00,567.75,566.50,567.25,1735,1920,3655.00
02/24/2009,13:04,567.00,567.25,566.00,566.00,667,1883,2550.00
02/24/2009,13:05,566.25,567.50,565.75,566.50,3742,3390,7132.00
02/24/2009,13:06,566.75,567.75,566.25,567.25,2072,1070,3142.00
02/24/2009,13:07,567.25,568.00,566.75,567.75,2512,2346,4858.00
02/24/2009,13:08,567.75,569.25,567.00,569.00,9494,4142,13636.00
02/24/2009,13:09,568.75,569.50,568.50,568.75,2240,3159,5399.00
02/24/2009,13:10,569.00,569.50,568.75,569.50,1656,1201,2857.00
02/24/2009,13:11,569.25,569.75,568.50,568.50,2347,5159,7506.00
02/24/2009,13:12,568.50,569.25,568.50,568.75,1759,1531,3290.00
02/24/2009,13:13,569.00,570.25,568.75,569.75,4157,2352,6509.00
02/24/2009,13:14,569.75,570.25,569.50,570.00,3473,2001,5474.00
02/24/2009,13:15,570.00,571.25,570.00,571.25,6340,4022,10362.00
02/24/2009,13:16,571.00,572.00,571.00,571.25,7307,5530,12837.00
02/24/2009,13:17,571.00,571.25,570.25,570.50,2550,4325,6875.00
02/24/2009,13:18,570.75,571.00,570.25,570.25,1445,2231,3676.00
02/24/2009,13:19,570.50,571.50,570.25,570.75,2629,2137,4766.00
02/24/2009,13:20,571.00,572.00,570.75,571.75,3275,617,3892.00
02/24/2009,13:21,571.75,572.25,571.50,571.50,5427,4120,9547.00
02/24/2009,13:22,571.50,572.00,570.75,571.25,3293,4552,7845.00
02/24/2009,13:23,571.50,572.25,570.75,570.75,2246,3166,5412.00
02/24/2009,13:24,570.75,571.00,570.25,570.50,2064,2867,4931.00
02/24/2009,13:25,570.75,571.75,570.50,571.50,3306,1223,4529.00
02/24/2009,13:26,571.25,572.00,570.50,572.00,4079,2892,6971.00
02/24/2009,13:27,571.75,572.75,571.25,571.50,6557,4106,10663.00
02/24/2009,13:28,571.25,571.50,569.75,569.75,2761,5621,8382.00
02/24/2009,13:29,569.75,570.75,569.50,570.00,3081,2996,6077.00
02/24/2009,13:30,570.25,571.00,569.50,570.00,3287,2126,5413.00
02/24/2009,13:31,570.00,571.00,569.75,571.00,3003,1389,4392.00
02/24/2009,13:32,571.00,571.00,570.00,570.25,2201,2299,4500.00
02/24/2009,13:33,570.25,570.50,568.75,569.00,1833,6677,8510.00
02/24/2009,13:34,569.00,569.25,567.25,567.50,5282,8463,13745.00
02/24/2009,13:35,567.25,567.75,566.75,567.75,11130,4792,15922.00
02/24/2009,13:36,567.50,569.00,567.25,568.50,3871,3963,7834.00
02/24/2009,13:37,568.75,569.00,567.75,567.75,2102,1930,4032.00
02/24/2009,13:38,568.00,569.50,567.75,569.50,3144,646,3790.00
02/24/2009,13:39,569.50,570.00,568.50,568.75,2742,3702,6444.00
02/24/2009,13:40,568.50,569.75,568.50,569.75,2325,1989,4314.00
02/24/2009,13:41,569.75,570.75,569.50,570.25,6558,3153,9711.00
02/24/2009,13:42,570.25,571.50,570.25,570.50,4571,4495,9066.00
02/24/2009,13:43,570.50,570.75,568.75,569.75,4308,6457,10765.00
02/24/2009,13:44,569.75,570.50,569.25,570.00,2055,2697,4752.00
02/24/2009,13:45,569.75,570.25,569.00,569.00,2895,2396,5291.00
02/24/2009,13:46,569.00,569.50,568.25,568.25,1493,4084,5577.00
02/24/2009,13:47,568.50,569.25,567.75,569.25,4382,3785,8167.00
02/24/2009,13:48,569.25,569.50,568.25,569.25,3146,2111,5257.00
02/24/2009,13:49,569.00,570.00,568.50,570.00,3716,1524,5240.00
02/24/2009,13:50,569.75,571.00,569.75,570.25,4118,3704,7822.00
02/24/2009,13:51,570.25,571.50,569.50,571.00,6014,5178,11192.00
02/24/2009,13:52,571.00,571.00,570.00,570.25,2253,2503,4756.00
02/24/2009,13:53,570.00,570.25,569.00,570.00,6169,5529,11698.00
02/24/2009,13:54,570.00,570.75,569.50,570.50,2805,1836,4641.00
02/24/2009,13:55,570.25,571.75,570.00,571.50,6944,2838,9782.00
02/24/2009,13:56,571.50,571.50,569.75,570.50,1918,4083,6001.00
02/24/2009,13:57,570.25,570.75,569.75,570.25,4390,3201,7591.00
02/24/2009,13:58,570.00,570.50,569.75,569.75,3640,5270,8910.00
02/24/2009,13:59,569.75,570.50,569.00,569.00,6485,7970,14455.00
02/24/2009,14:00,569.00,569.50,568.75,569.00,19120,19930,39050.00
02/24/2009,14:01,568.75,569.50,567.00,567.25,20686,24353,45039.00
02/24/2009,14:02,567.00,567.25,565.50,566.00,6971,9020,15991.00
02/24/2009,14:03,566.00,567.00,565.75,566.75,7263,2582,9845.00
02/24/2009,14:04,567.00,567.00,566.25,566.75,3945,3291,7236.00
02/24/2009,14:05,566.75,567.00,566.50,566.75,3136,1296,4432.00
02/24/2009,14:06,566.75,567.00,566.50,566.50,1230,2866,4096.00
02/24/2009,14:07,566.50,566.75,565.75,566.00,1816,2820,4636.00
02/24/2009,14:08,566.00,566.25,565.50,565.50,1641,1509,3150.00
02/24/2009,14:09,565.50,566.00,565.25,566.00,1573,1357,2930.00
02/24/2009,14:10,565.75,566.00,565.25,565.75,800,1666,2466.00
02/24/2009,14:11,565.75,566.00,565.50,566.00,861,918,1779.00
02/24/2009,14:12,566.00,566.25,565.75,566.00,3729,1266,4995.00
02/24/2009,14:13,566.00,566.50,565.75,566.50,3728,1367,5095.00
02/24/2009,14:14,566.50,567.25,566.50,566.75,5589,3810,9399.00
02/24/2009,14:15,567.00,567.00,566.75,566.75,3052,1977,5029.00
02/24/2009,14:16,567.00,567.00,566.75,567.00,53,6,59.00
02/24/2009,14:31,567.00,567.50,566.75,567.25,552,231,783.00
02/24/2009,14:32,567.25,567.50,567.00,567.25,236,118,354.00
02/24/2009,14:33,567.25,567.50,567.25,567.50,120,6,126.00
02/24/2009,14:34,567.75,567.75,567.25,567.25,4,159,163.00
02/24/2009,14:35,567.50,568.00,567.50,567.50,487,224,711.00
02/24/2009,14:36,567.75,567.75,567.50,567.50,141,56,197.00
02/24/2009,14:37,567.50,567.75,567.50,567.75,58,102,160.00
02/24/2009,14:38,567.75,568.00,567.75,567.75,120,60,180.00
02/24/2009,14:39,567.50,567.75,567.50,567.50,3,9,12.00
02/24/2009,14:40,567.50,567.75,567.25,567.25,24,145,169.00
02/24/2009,14:41,567.25,567.50,567.25,567.50,6,3,9.00
02/24/2009,14:42,567.50,567.50,567.25,567.25,12,7,19.00
02/24/2009,14:43,567.50,567.50,567.50,567.50,1,0,1.00
02/24/2009,14:44,567.50,567.75,567.25,567.50,70,5,75.00
02/24/2009,14:45,567.75,568.00,567.50,567.75,192,10,202.00
02/24/2009,14:46,567.75,567.75,567.75,567.75,15,0,15.00
02/24/2009,14:47,567.75,567.75,567.50,567.75,31,401,432.00
02/24/2009,14:48,567.50,567.75,567.50,567.50,32,15,47.00
02/24/2009,14:49,567.50,567.75,567.50,567.75,22,22,44.00
02/24/2009,14:50,567.50,567.75,567.50,567.50,12,108,120.00
02/24/2009,14:51,567.75,567.75,567.50,567.75,17,126,143.00
02/24/2009,14:52,567.50,567.75,567.50,567.75,26,1,27.00
02/24/2009,14:53,567.75,567.75,567.50,567.50,20,595,615.00
02/24/2009,14:54,567.50,567.50,567.25,567.50,18,63,81.00
02/24/2009,14:55,567.75,567.75,567.50,567.50,3,20,23.00
02/24/2009,14:56,567.50,567.50,567.50,567.50,0,11,11.00
02/24/2009,14:57,567.50,567.50,567.50,567.50,0,40,40.00
02/24/2009,14:58,567.50,567.50,567.25,567.25,2,16,18.00
02/24/2009,14:59,567.50,567.50,567.50,567.50,18,0,18.00
02/24/2009,15:00,567.25,567.25,566.50,567.00,161,273,434.00
02/24/2009,16:01,568.75,569.25,568.50,569.25,276,229,505.00
02/24/2009,16:02,569.25,569.75,569.25,569.25,120,206,326.00
02/24/2009,16:03,569.25,569.50,569.25,569.25,3,38,41.00
02/24/2009,16:04,569.50,569.50,569.25,569.50,48,24,72.00
02/24/2009,16:05,569.25,569.25,569.00,569.00,1,167,168.00
02/24/2009,16:06,569.25,569.25,569.00,569.00,17,81,98.00
02/24/2009,16:07,568.75,568.75,568.00,568.25,74,252,326.00
02/24/2009,16:08,568.25,568.50,568.25,568.50,75,10,85.00
02/24/2009,16:09,568.25,568.50,568.25,568.50,15,13,28.00
02/24/2009,16:10,568.25,568.50,568.25,568.50,71,43,114.00
02/24/2009,16:11,568.50,568.50,568.25,568.50,54,7,61.00
02/24/2009,16:12,568.50,568.50,568.50,568.50,5,0,5.00
02/24/2009,16:13,568.50,568.50,568.00,568.00,2,58,60.00
02/24/2009,16:14,568.25,568.25,568.00,568.25,71,2,73.00
02/24/2009,16:15,568.25,568.50,568.25,568.25,7,1,8.00
02/24/2009,16:16,568.50,568.50,568.25,568.25,11,2,13.00
02/24/2009,16:17,568.50,569.25,568.50,569.00,279,17,296.00
02/24/2009,16:18,568.75,569.00,568.75,569.00,2,33,35.00
02/24/2009,16:19,569.00,569.00,569.00,569.00,2,0,2.00
02/24/2009,16:20,569.00,569.00,568.50,568.75,3,32,35.00
02/24/2009,16:21,568.75,569.00,568.75,568.75,27,50,77.00
02/24/2009,16:22,568.75,569.00,568.75,568.75,23,84,107.00
02/24/2009,16:23,568.75,569.50,568.75,569.50,117,33,150.00
02/24/2009,16:24,569.00,569.25,569.00,569.25,29,2,31.00
02/24/2009,16:25,569.25,569.25,569.25,569.25,12,0,12.00
02/24/2009,16:26,569.25,569.50,569.00,569.50,35,31,66.00
02/24/2009,16:27,569.25,569.25,569.25,569.25,0,41,41.00
02/24/2009,16:28,569.50,569.50,569.25,569.25,2,1,3.00
02/24/2009,16:29,569.50,569.50,569.00,569.50,50,7,57.00
02/24/2009,16:30,569.50,569.75,569.50,569.75,103,17,120.00
02/24/2009,16:31,570.00,570.00,569.50,570.00,181,30,211.00
02/24/2009,16:32,570.00,570.00,569.75,569.75,36,25,61.00
02/24/2009,16:33,569.75,569.75,569.50,569.75,17,20,37.00
02/24/2009,16:34,569.75,570.00,569.75,569.75,33,3,36.00
02/24/2009,16:35,570.00,570.00,569.75,569.75,25,49,74.00
02/24/2009,16:36,569.75,570.00,569.75,569.75,82,47,129.00
02/24/2009,16:37,570.00,570.00,569.75,569.75,8,2,10.00
02/24/2009,16:38,569.75,570.00,569.75,570.00,3,2,5.00
02/24/2009,16:39,569.75,570.25,569.75,570.25,41,17,58.00
02/24/2009,16:40,570.00,570.00,569.75,570.00,14,34,48.00
02/24/2009,16:41,570.00,570.00,570.00,570.00,38,0,38.00
02/24/2009,16:42,569.75,569.75,568.75,569.25,45,212,257.00
02/24/2009,16:43,569.25,569.75,569.00,569.75,51,1,52.00
02/24/2009,16:44,569.75,569.75,569.00,569.25,12,50,62.00
02/24/2009,16:45,569.00,569.00,568.75,569.00,66,61,127.00
02/24/2009,16:46,569.00,569.00,568.25,568.50,46,224,270.00
02/24/2009,16:47,568.75,568.75,568.50,568.75,50,2,52.00
02/24/2009,16:48,568.75,568.75,568.75,568.75,2,0,2.00
02/24/2009,16:49,568.50,569.00,568.50,568.75,38,2,40.00
02/24/2009,16:50,568.75,568.75,568.50,568.75,1,76,77.00
02/24/2009,16:51,568.75,569.00,568.50,568.50,11,4,15.00
02/24/2009,16:52,568.50,568.50,568.25,568.25,0,76,76.00
02/24/2009,16:53,568.50,568.75,568.25,568.75,36,8,44.00
02/24/2009,16:54,568.75,568.75,568.50,568.50,35,57,92.00
02/24/2009,16:55,568.75,568.75,568.75,568.75,15,0,15.00
02/24/2009,16:56,568.75,568.75,568.75,568.75,27,0,27.00
02/24/2009,16:57,569.00,569.25,568.50,568.75,96,35,131.00
02/24/2009,16:58,568.75,569.00,568.75,568.75,5,22,27.00
02/24/2009,16:59,569.00,569.25,569.00,569.25,72,0,72.00
02/24/2009,17:00,569.00,569.50,569.00,569.25,47,9,56.00
02/24/2009,17:01,569.50,569.75,569.50,569.50,59,55,114.00
02/24/2009,17:02,569.75,569.75,569.25,569.50,11,11,22.00
02/24/2009,17:03,569.25,569.50,569.25,569.25,10,16,26.00
02/24/2009,17:04,569.50,569.50,569.25,569.50,11,3,14.00
02/24/2009,17:05,569.25,569.25,568.75,569.25,69,45,114.00
02/24/2009,17:06,569.25,569.50,569.25,569.50,25,0,25.00
02/24/2009,17:07,569.25,569.25,569.25,569.25,0,8,8.00
02/24/2009,17:08,569.25,569.50,569.25,569.50,26,2,28.00
02/24/2009,17:09,569.25,569.50,569.00,569.00,1,171,172.00
02/24/2009,17:10,569.00,569.00,568.50,568.75,4,42,46.00
02/24/2009,17:11,568.75,568.75,568.25,568.50,161,97,258.00
02/24/2009,17:12,568.50,569.25,568.25,569.00,55,15,70.00
02/24/2009,17:13,569.00,569.25,569.00,569.00,17,76,93.00
02/24/2009,17:14,569.00,569.25,568.75,569.25,16,42,58.00
02/24/2009,17:15,569.25,569.75,568.75,569.00,156,82,238.00
02/24/2009,17:16,569.25,569.25,569.25,569.25,11,0,11.00
02/24/2009,17:17,569.25,569.25,568.75,569.00,208,188,396.00
02/24/2009,17:18,569.00,569.25,568.75,568.75,172,30,202.00
02/24/2009,17:19,568.75,569.00,568.75,569.00,18,13,31.00
02/24/2009,17:20,569.00,569.00,568.75,568.75,1,74,75.00
02/24/2009,17:21,568.75,568.75,568.50,568.75,27,73,100.00
02/24/2009,17:22,568.50,569.00,568.50,569.00,26,1,27.00
02/24/2009,17:23,569.00,569.00,569.00,569.00,4,0,4.00
02/24/2009,17:24,569.00,569.00,568.50,568.50,3,130,133.00
02/24/2009,17:25,568.75,568.75,568.75,568.75,38,0,38.00
02/24/2009,17:26,568.75,568.75,568.50,568.50,36,59,95.00
02/24/2009,17:27,568.50,568.75,568.50,568.75,21,26,47.00
02/24/2009,17:28,568.75,568.75,568.50,568.50,21,4,25.00
02/24/2009,17:29,568.50,568.75,568.50,568.75,4,27,31.00
02/24/2009,17:30,568.50,568.75,568.50,568.50,1,29,30.00
02/24/2009,17:31,568.75,568.75,568.75,568.75,56,0,56.00
02/24/2009,17:32,568.75,568.75,568.75,568.75,63,0,63.00
02/24/2009,17:33,568.75,568.75,568.50,568.75,46,1,47.00
02/24/2009,17:34,569.00,569.00,568.75,568.75,2,23,25.00
02/24/2009,17:35,568.75,568.75,568.75,568.75,0,9,9.00
02/24/2009,17:36,569.00,569.00,568.75,569.00,7,2,9.00
02/24/2009,17:37,568.75,568.75,568.25,568.25,20,148,168.00
02/24/2009,17:38,568.25,568.50,568.00,568.00,59,154,213.00
02/24/2009,17:39,568.25,568.25,567.75,568.00,13,92,105.00
02/24/2009,17:40,568.00,568.25,567.75,567.75,181,46,227.00
02/24/2009,17:41,568.00,568.00,567.75,568.00,61,14,75.00
02/24/2009,17:42,567.75,568.50,567.75,568.50,132,18,150.00
02/24/2009,17:43,568.25,568.25,568.00,568.25,29,41,70.00
02/24/2009,17:44,568.25,568.25,568.00,568.00,1,5,6.00
02/24/2009,17:45,568.00,568.00,567.50,567.75,18,208,226.00
02/24/2009,17:46,567.75,567.75,567.50,567.50,12,245,257.00
02/24/2009,17:47,567.50,567.50,567.50,567.50,0,82,82.00
02/24/2009,17:48,567.50,567.75,567.25,567.50,71,136,207.00
02/24/2009,17:49,567.25,567.50,567.25,567.50,103,38,141.00
02/24/2009,17:50,567.25,567.75,567.25,567.25,7,24,31.00
02/24/2009,17:51,567.50,567.50,567.25,567.25,60,29,89.00
02/24/2009,17:52,567.50,567.50,567.50,567.50,4,0,4.00
02/24/2009,17:53,567.50,567.50,567.25,567.50,24,1,25.00
02/24/2009,17:54,567.50,567.50,567.50,567.50,47,0,47.00
02/24/2009,17:55,567.50,567.50,567.50,567.50,12,0,12.00
02/24/2009,17:56,567.50,567.50,567.25,567.50,4,4,8.00
02/24/2009,17:57,567.50,567.50,567.50,567.50,33,0,33.00
02/24/2009,17:58,567.50,567.50,567.25,567.25,46,19,65.00
02/24/2009,17:59,567.25,567.25,567.00,567.25,42,101,143.00
02/24/2009,18:00,567.25,567.25,566.75,567.00,33,32,65.00
02/24/2009,18:01,566.75,567.00,566.50,566.75,93,150,243.00
02/24/2009,18:02,566.75,566.75,566.50,566.75,24,16,40.00
02/24/2009,18:03,566.75,566.75,566.50,566.50,14,2,16.00
02/24/2009,18:04,566.50,566.75,566.50,566.75,33,1,34.00
02/24/2009,18:05,567.00,567.00,566.75,567.00,13,9,22.00
02/24/2009,18:06,567.00,567.00,567.00,567.00,3,0,3.00
02/24/2009,18:07,567.00,567.00,567.00,567.00,153,0,153.00
02/24/2009,18:08,567.00,567.50,567.00,567.25,113,3,116.00
02/24/2009,18:09,567.25,567.50,567.25,567.50,2,1,3.00
02/24/2009,18:10,567.50,567.50,567.25,567.50,6,1,7.00
02/24/2009,18:11,567.50,567.50,567.25,567.50,8,1,9.00
02/24/2009,18:12,567.50,567.50,567.00,567.25,15,5,20.00
02/24/2009,18:13,567.25,567.25,567.00,567.00,2,13,15.00
02/24/2009,18:14,567.00,567.25,567.00,567.00,15,52,67.00
02/24/2009,18:17,567.00,567.00,567.00,567.00,0,1,1.00
02/24/2009,18:18,567.00,567.25,567.00,567.00,10,60,70.00
02/24/2009,18:19,567.00,567.00,566.75,567.00,16,10,26.00
02/24/2009,18:20,566.75,567.00,566.50,566.75,6,48,54.00
02/24/2009,18:21,566.50,566.75,566.50,566.50,19,22,41.00
02/24/2009,18:22,566.50,566.50,566.00,566.25,17,177,194.00
02/24/2009,18:23,566.50,566.50,566.00,566.00,7,47,54.00
02/24/2009,18:24,566.25,566.25,565.75,565.75,16,57,73.00
02/24/2009,18:25,566.00,566.00,565.75,566.00,45,1,46.00
02/24/2009,18:26,565.75,566.25,565.75,566.25,17,2,19.00
02/24/2009,18:27,566.25,566.75,566.25,566.50,33,15,48.00
02/24/2009,18:28,566.50,566.75,566.00,566.00,16,97,113.00
02/24/2009,18:29,565.75,566.00,565.75,566.00,54,28,82.00
02/24/2009,18:30,566.00,566.00,565.75,566.00,86,9,95.00
02/24/2009,18:31,566.00,566.25,566.00,566.00,14,21,35.00
02/24/2009,18:32,566.25,566.25,566.00,566.00,3,5,8.00
02/24/2009,18:33,566.00,566.25,565.75,566.25,6,34,40.00
02/24/2009,18:34,566.00,566.25,566.00,566.25,26,2,28.00
02/24/2009,18:35,566.25,567.00,566.25,566.75,155,10,165.00
02/24/2009,18:36,566.75,567.00,566.50,566.75,31,18,49.00
02/24/2009,18:37,567.00,567.00,566.50,566.75,21,13,34.00
02/24/2009,18:38,567.00,567.00,566.75,567.00,22,2,24.00
02/24/2009,18:39,567.00,567.00,567.00,567.00,5,0,5.00
02/24/2009,18:40,566.75,567.00,566.75,566.75,21,17,38.00
02/24/2009,18:41,567.00,567.00,565.75,566.00,8,110,118.00
02/24/2009,18:42,566.00,566.00,565.50,566.00,70,106,176.00
02/24/2009,18:43,565.75,566.25,565.75,566.00,2,7,9.00
02/24/2009,18:44,566.00,566.00,566.00,566.00,0,38,38.00
02/24/2009,18:45,566.00,566.50,566.00,566.50,53,12,65.00
02/24/2009,18:46,566.25,566.50,566.25,566.25,4,52,56.00
02/24/2009,18:47,566.25,566.50,566.00,566.00,5,120,125.00
02/24/2009,18:48,566.00,566.25,566.00,566.25,3,27,30.00
02/24/2009,18:49,566.00,566.00,565.50,565.75,7,50,57.00
02/24/2009,18:50,565.75,565.75,565.50,565.50,14,52,66.00
02/24/2009,18:51,565.75,565.75,565.50,565.50,3,44,47.00
02/24/2009,18:52,565.50,565.50,565.00,565.25,33,167,200.00
02/24/2009,18:53,565.25,565.25,564.75,565.00,8,73,81.00
02/24/2009,18:54,565.00,565.25,564.75,565.00,14,11,25.00
02/24/2009,18:55,565.25,565.50,565.00,565.50,58,7,65.00
02/24/2009,18:56,565.50,566.00,565.50,565.50,59,26,85.00
02/24/2009,18:57,565.50,565.50,565.50,565.50,0,22,22.00
02/24/2009,18:58,565.50,565.50,564.75,565.00,4,37,41.00
02/24/2009,18:59,565.25,565.25,565.00,565.00,97,10,107.00
02/24/2009,19:00,565.25,565.25,565.00,565.00,8,30,38.00
02/24/2009,19:01,565.00,565.25,564.75,564.75,54,15,69.00
02/24/2009,19:02,565.25,565.75,565.25,565.75,75,34,109.00
02/24/2009,19:03,565.75,566.00,565.50,565.50,8,10,18.00
02/24/2009,19:04,565.50,566.00,565.25,565.75,47,24,71.00
02/24/2009,19:05,565.75,565.75,565.50,565.75,122,9,131.00
02/24/2009,19:06,566.00,566.00,565.75,565.75,1,2,3.00
02/24/2009,19:07,565.75,566.00,565.75,566.00,3,9,12.00
02/24/2009,19:08,566.00,566.00,565.75,566.00,52,1,53.00
02/24/2009,19:09,565.75,565.75,565.75,565.75,0,15,15.00
02/24/2009,19:10,566.00,566.25,565.75,566.00,24,6,30.00
02/24/2009,19:11,566.00,566.25,566.00,566.00,1,40,41.00
02/24/2009,19:12,566.00,566.25,565.25,565.50,11,190,201.00
02/24/2009,19:13,565.50,565.75,565.50,565.75,63,10,73.00
02/24/2009,19:14,565.50,566.00,565.50,566.00,59,15,74.00
02/24/2009,19:15,566.00,566.00,565.75,566.00,63,7,70.00
02/24/2009,19:16,566.00,566.00,565.75,565.75,38,2,40.00
02/24/2009,19:17,565.75,566.50,565.75,566.25,92,19,111.00
02/24/2009,19:18,566.25,566.75,566.25,566.75,49,25,74.00
02/24/2009,19:19,566.75,566.75,566.50,566.75,59,31,90.00
02/24/2009,19:20,566.75,567.50,566.25,566.25,134,231,365.00
02/24/2009,19:21,566.25,566.75,566.25,566.50,21,9,30.00
02/24/2009,19:22,566.50,566.75,566.50,566.75,24,113,137.00
02/24/2009,19:23,566.50,566.50,566.50,566.50,0,59,59.00
02/24/2009,19:24,566.50,566.50,566.00,566.25,71,75,146.00
02/24/2009,19:25,566.25,566.25,566.25,566.25,0,22,22.00
02/24/2009,19:26,566.25,566.50,566.25,566.25,1,16,17.00
02/24/2009,19:27,566.25,566.50,566.25,566.50,31,6,37.00
02/24/2009,19:28,566.75,567.25,566.50,566.75,119,195,314.00
02/24/2009,19:29,566.75,566.75,566.25,566.50,62,139,201.00
02/24/2009,19:30,566.50,566.75,566.00,566.50,35,102,137.00
02/24/2009,19:31,566.75,567.25,566.75,566.75,128,152,280.00
02/24/2009,19:32,566.75,567.00,566.75,566.75,123,12,135.00
02/24/2009,19:33,567.00,567.50,566.75,567.25,142,13,155.00
02/24/2009,19:34,567.25,567.50,567.00,567.00,47,44,91.00
02/24/2009,19:35,567.00,567.25,567.00,567.00,56,10,66.00
02/24/2009,19:36,567.25,567.25,566.75,567.00,115,274,389.00
02/24/2009,19:37,567.00,567.00,567.00,567.00,0,169,169.00
02/24/2009,19:38,567.00,567.00,567.00,567.00,0,65,65.00
02/24/2009,19:39,567.00,567.00,566.25,566.25,158,121,279.00
02/24/2009,19:40,566.50,566.50,566.00,566.25,27,122,149.00
02/24/2009,19:41,566.50,566.50,566.25,566.25,35,5,40.00
02/24/2009,19:42,566.25,566.25,565.75,566.25,22,67,89.00
02/24/2009,19:43,566.00,566.00,565.75,565.75,2,20,22.00
02/24/2009,19:44,566.00,566.50,566.00,566.25,55,16,71.00
02/24/2009,19:45,566.25,566.50,566.25,566.50,68,20,88.00
02/24/2009,19:46,566.50,567.00,566.50,567.00,96,0,96.00
02/24/2009,19:47,567.00,567.00,566.25,566.50,44,47,91.00
02/24/2009,19:48,566.50,566.50,565.75,565.75,8,78,86.00
02/24/2009,19:49,565.75,566.00,565.75,565.75,1,5,6.00
02/24/2009,19:50,565.75,566.00,565.75,565.75,4,8,12.00
02/24/2009,19:51,565.75,565.75,565.75,565.75,0,19,19.00
02/24/2009,19:52,565.50,565.75,565.50,565.75,2,13,15.00
02/24/2009,19:53,565.50,566.00,565.50,565.75,39,5,44.00
02/24/2009,19:54,565.75,566.25,565.75,566.00,5,21,26.00
02/24/2009,19:55,566.00,566.00,565.75,565.75,18,3,21.00
02/24/2009,19:56,566.00,566.00,565.75,566.00,6,4,10.00
02/24/2009,19:57,566.00,566.25,566.00,566.00,15,2,17.00
02/24/2009,19:58,566.25,566.25,565.75,565.75,10,3,13.00
02/24/2009,19:59,566.00,566.25,566.00,566.25,3,0,3.00
02/24/2009,20:01,566.25,567.00,566.00,566.75,107,9,116.00
02/24/2009,20:02,566.75,567.00,566.50,566.50,2,22,24.00
02/24/2009,20:03,566.50,566.50,565.75,566.50,58,285,343.00
02/24/2009,20:04,566.25,566.25,565.75,566.00,9,54,63.00
02/24/2009,20:05,566.00,566.25,565.75,566.00,72,17,89.00
02/24/2009,20:06,566.00,566.00,566.00,566.00,0,129,129.00
02/24/2009,20:07,565.75,565.75,565.75,565.75,0,10,10.00
02/24/2009,20:08,565.75,566.00,565.75,566.00,22,5,27.00
02/24/2009,20:09,566.25,566.25,565.75,565.75,37,16,53.00
02/24/2009,20:10,565.75,565.75,564.50,564.50,26,340,366.00
02/24/2009,20:11,564.50,564.50,564.00,564.00,42,228,270.00
02/24/2009,20:12,564.00,564.50,563.75,564.00,84,97,181.00
02/24/2009,20:13,564.00,564.25,563.00,563.25,84,479,563.00
02/24/2009,20:14,563.00,563.25,562.25,562.50,175,404,579.00
02/24/2009,20:15,562.75,563.00,562.50,562.50,326,159,485.00
02/24/2009,20:16,562.25,562.75,561.50,561.75,136,367,503.00
02/24/2009,20:17,561.75,562.50,561.50,562.50,107,56,163.00
02/24/2009,20:18,562.50,563.00,562.25,562.75,115,56,171.00
02/24/2009,20:19,562.50,563.00,562.50,562.75,63,46,109.00
02/24/2009,20:20,562.75,563.25,562.50,563.00,408,170,578.00
02/24/2009,20:21,563.00,563.00,562.25,562.75,64,149,213.00
02/24/2009,20:22,562.50,563.00,562.50,562.75,306,75,381.00
02/24/2009,20:23,562.75,563.00,562.75,562.75,2,43,45.00
02/24/2009,20:24,562.75,563.00,562.50,562.75,30,22,52.00
02/24/2009,20:25,562.75,562.75,562.50,562.75,6,5,11.00
02/24/2009,20:26,562.50,563.75,562.50,563.50,176,32,208.00
02/24/2009,20:27,563.25,563.50,562.75,562.75,17,157,174.00
02/24/2009,20:28,562.75,563.00,562.25,562.75,82,140,222.00
02/24/2009,20:29,562.75,563.25,562.50,563.00,102,20,122.00
02/24/2009,20:30,563.25,563.50,563.00,563.00,29,59,88.00
02/24/2009,20:31,562.75,562.75,562.50,562.75,3,14,17.00
02/24/2009,20:32,562.75,562.75,562.25,562.50,29,71,100.00
02/24/2009,20:33,562.50,563.00,562.25,562.50,122,36,158.00
02/24/2009,20:34,562.50,563.00,562.50,562.75,4,5,9.00
02/24/2009,20:35,562.75,562.75,562.25,562.25,0,108,108.00
02/24/2009,20:36,562.25,562.50,562.00,562.25,10,40,50.00
02/24/2009,20:37,562.25,562.25,562.25,562.25,13,0,13.00
02/24/2009,20:38,562.00,562.25,561.75,561.75,12,107,119.00
02/24/2009,20:39,561.75,562.00,561.50,561.50,45,169,214.00
02/24/2009,20:40,561.75,562.00,561.00,562.00,153,351,504.00
02/24/2009,20:41,561.75,562.00,561.75,562.00,40,16,56.00
02/24/2009,20:42,562.00,562.25,562.00,562.25,41,12,53.00
02/24/2009,20:43,562.25,562.25,562.00,562.25,35,2,37.00
02/24/2009,20:44,562.25,562.25,562.00,562.25,32,6,38.00
02/24/2009,20:45,562.25,562.25,562.00,562.00,11,26,37.00
02/24/2009,20:46,562.00,562.75,562.00,562.25,210,125,335.00
02/24/2009,20:47,562.50,562.50,562.00,562.25,14,23,37.00
02/24/2009,20:48,562.00,562.00,561.25,561.25,0,326,326.00
02/24/2009,20:49,561.25,561.25,560.50,560.75,78,365,443.00
02/24/2009,20:50,560.75,561.00,560.50,560.75,72,210,282.00
02/24/2009,20:51,560.75,561.00,560.75,561.00,18,21,39.00
02/24/2009,20:52,560.75,561.00,560.50,560.75,33,63,96.00
02/24/2009,20:53,561.00,561.25,561.00,561.25,69,26,95.00
02/24/2009,20:54,561.25,561.50,561.00,561.25,45,16,61.00
02/24/2009,20:55,561.00,561.25,560.75,561.00,26,37,63.00
02/24/2009,20:56,561.00,561.25,561.00,561.00,16,28,44.00
02/24/2009,20:57,560.75,561.25,560.75,561.00,58,7,65.00
02/24/2009,20:58,561.00,561.25,560.75,560.75,21,13,34.00
02/24/2009,20:59,560.75,561.00,560.50,560.75,5,97,102.00
02/24/2009,21:00,560.50,560.75,560.50,560.75,43,92,135.00
02/24/2009,21:01,560.50,561.00,560.50,561.00,42,36,78.00
02/24/2009,21:02,561.00,561.00,560.75,560.75,2,19,21.00
02/24/2009,21:03,560.75,560.75,560.50,560.75,8,16,24.00
02/24/2009,21:04,560.75,560.75,560.25,560.50,8,119,127.00
02/24/2009,21:05,560.50,560.50,560.25,560.25,11,110,121.00
02/24/2009,21:06,560.25,560.50,560.25,560.25,3,122,125.00
02/24/2009,21:07,560.25,560.50,560.00,560.25,100,49,149.00
02/24/2009,21:08,560.25,560.50,560.25,560.50,17,55,72.00
02/24/2009,21:09,560.25,560.50,560.25,560.25,8,44,52.00
02/24/2009,21:10,560.25,560.50,560.25,560.50,38,59,97.00
02/24/2009,21:11,560.50,561.00,560.50,561.00,82,1,83.00
02/24/2009,21:12,561.00,561.25,561.00,561.00,84,20,104.00
02/24/2009,21:13,561.00,561.25,561.00,561.00,5,26,31.00
02/24/2009,21:14,561.00,561.00,560.25,560.50,17,73,90.00
02/24/2009,21:15,560.50,561.00,560.50,560.75,18,18,36.00
02/24/2009,21:16,560.75,561.00,560.50,560.75,15,98,113.00
02/24/2009,21:17,561.00,561.25,561.00,561.25,38,27,65.00
02/24/2009,21:18,561.25,561.25,561.00,561.00,4,41,45.00
02/24/2009,21:19,561.25,561.25,561.00,561.25,9,3,12.00
02/24/2009,21:20,561.25,561.25,561.00,561.00,2,16,18.00
02/24/2009,21:21,561.00,561.75,561.00,561.75,63,21,84.00
02/24/2009,21:22,561.50,561.75,561.50,561.50,1,54,55.00
02/24/2009,21:23,561.50,561.50,561.25,561.25,0,8,8.00
02/24/2009,21:25,561.50,561.50,561.50,561.50,26,0,26.00
02/24/2009,21:26,561.50,561.50,561.50,561.50,5,0,5.00
02/24/2009,21:27,561.25,561.25,561.25,561.25,0,1,1.00
02/24/2009,21:28,561.25,561.25,561.00,561.00,11,28,39.00
02/24/2009,21:29,561.25,561.25,561.00,561.25,12,4,16.00
02/24/2009,21:30,561.25,561.25,561.25,561.25,2,0,2.00
02/24/2009,21:31,561.25,561.25,561.00,561.00,3,45,48.00
02/24/2009,21:32,561.25,561.25,561.00,561.00,7,133,140.00
02/24/2009,21:33,561.00,561.00,561.00,561.00,0,21,21.00
02/24/2009,21:34,560.75,561.00,560.75,560.75,3,37,40.00
02/24/2009,21:35,560.75,561.25,560.75,561.25,118,4,122.00
02/24/2009,21:36,561.00,561.50,561.00,561.50,54,4,58.00
02/24/2009,21:37,561.50,561.75,561.25,561.75,22,1,23.00
02/24/2009,21:38,561.75,561.75,561.25,561.50,35,47,82.00
02/24/2009,21:39,561.75,561.75,561.00,561.00,1,90,91.00
02/24/2009,21:40,561.00,561.25,561.00,561.25,32,10,42.00
02/24/2009,21:41,561.25,561.75,561.25,561.50,71,16,87.00
02/24/2009,21:42,561.50,562.25,561.50,561.75,108,133,241.00
02/24/2009,21:43,561.75,561.75,561.75,561.75,4,0,4.00
02/24/2009,21:44,561.75,561.75,561.75,561.75,25,0,25.00
02/24/2009,21:45,562.00,562.00,561.75,561.75,11,16,27.00
02/24/2009,21:46,561.75,561.75,561.50,561.50,6,18,24.00
02/24/2009,21:47,561.50,561.75,561.50,561.75,6,2,8.00
02/24/2009,21:48,561.50,561.50,561.25,561.50,1,29,30.00
02/24/2009,21:49,561.25,561.50,561.25,561.50,34,3,37.00
02/24/2009,21:50,561.50,561.75,561.50,561.75,18,1,19.00
02/24/2009,21:51,561.50,562.00,561.50,561.75,37,4,41.00
02/24/2009,21:52,561.50,561.50,561.50,561.50,0,2,2.00
02/24/2009,21:53,561.50,561.75,561.25,561.50,5,32,37.00
02/24/2009,21:54,561.50,561.75,561.25,561.50,13,29,42.00
02/24/2009,21:55,561.50,562.00,561.50,561.75,19,2,21.00
02/24/2009,21:56,561.75,561.75,561.50,561.75,20,74,94.00
02/24/2009,21:57,562.00,562.00,561.75,562.00,95,6,101.00
02/24/2009,21:58,562.00,562.50,562.00,562.25,87,42,129.00
02/24/2009,21:59,562.50,562.50,562.25,562.25,5,33,38.00
02/24/2009,22:00,562.25,562.25,562.25,562.25,0,32,32.00
02/24/2009,22:01,562.25,562.75,562.25,562.75,227,60,287.00
02/24/2009,22:02,562.75,562.75,562.25,562.25,6,88,94.00
02/24/2009,22:03,562.50,562.50,562.00,562.50,12,6,18.00
02/24/2009,22:04,562.25,562.50,562.00,562.25,7,7,14.00
02/24/2009,22:05,562.50,562.50,562.25,562.25,1,6,7.00
02/24/2009,22:06,562.25,562.50,562.25,562.50,77,2,79.00
02/24/2009,22:07,562.50,562.75,562.25,562.50,79,11,90.00
02/24/2009,22:08,562.75,563.00,562.50,562.50,77,44,121.00
02/24/2009,22:09,562.50,562.50,562.25,562.25,2,17,19.00
02/24/2009,22:10,562.50,562.50,562.25,562.25,3,16,19.00
02/24/2009,22:11,562.50,562.50,562.25,562.50,29,2,31.00
02/24/2009,22:12,562.75,563.00,562.75,563.00,42,6,48.00
02/24/2009,22:13,562.75,563.00,562.75,563.00,5,17,22.00
02/24/2009,22:14,562.75,562.75,562.75,562.75,0,12,12.00
02/24/2009,22:15,562.75,563.00,562.75,562.75,20,10,30.00
02/24/2009,22:16,562.50,562.75,562.50,562.75,31,3,34.00
02/24/2009,22:17,562.75,562.75,562.50,562.50,3,33,36.00
02/24/2009,22:18,562.50,562.50,562.50,562.50,0,21,21.00
02/24/2009,22:19,562.50,562.75,562.50,562.75,31,30,61.00
02/24/2009,22:20,562.75,562.75,562.50,562.50,5,24,29.00
02/24/2009,22:21,562.50,562.75,562.50,562.75,21,2,23.00
02/24/2009,22:22,562.75,563.00,562.75,562.75,23,110,133.00
02/24/2009,22:23,562.75,563.00,562.50,562.75,42,101,143.00
02/24/2009,22:24,562.75,563.25,562.75,563.25,119,2,121.00
02/24/2009,22:25,563.50,563.75,563.25,563.75,164,79,243.00
02/24/2009,22:26,563.50,564.00,563.50,564.00,121,91,212.00
02/24/2009,22:27,564.00,564.25,564.00,564.00,32,77,109.00
02/24/2009,22:28,564.00,564.25,563.75,564.00,39,17,56.00
02/24/2009,22:29,564.00,564.25,563.75,564.00,3,53,56.00
02/24/2009,22:30,564.00,564.00,563.75,563.75,1,37,38.00
02/24/2009,22:31,564.00,564.25,564.00,564.25,75,0,75.00
02/24/2009,22:32,564.25,564.25,564.00,564.25,25,1,26.00
02/24/2009,22:33,564.00,564.00,563.75,563.75,5,170,175.00
02/24/2009,22:34,563.75,564.75,563.50,564.75,357,3,360.00
02/24/2009,22:35,564.50,564.50,564.25,564.50,6,20,26.00
02/24/2009,22:36,564.50,564.75,564.25,564.50,56,2,58.00
02/24/2009,22:37,564.50,564.50,564.25,564.50,5,27,32.00
02/24/2009,22:38,564.50,564.50,564.25,564.25,3,7,10.00
02/24/2009,22:39,564.00,564.00,564.00,564.00,0,17,17.00
02/24/2009,22:40,563.75,563.75,563.75,563.75,0,50,50.00
02/24/2009,22:41,564.00,564.00,563.50,563.50,10,25,35.00
02/24/2009,22:42,563.75,563.75,563.75,563.75,7,0,7.00
02/24/2009,22:43,563.75,563.75,563.50,563.75,7,3,10.00
02/24/2009,22:44,563.50,563.75,563.50,563.75,1,1,2.00
02/24/2009,22:45,563.50,563.75,563.50,563.75,23,1,24.00
02/24/2009,22:46,564.00,564.50,564.00,564.50,79,0,79.00
02/24/2009,22:47,564.25,564.50,564.25,564.50,20,5,25.00
02/24/2009,22:48,564.50,564.50,564.50,564.50,3,0,3.00
02/24/2009,22:49,564.50,564.75,564.50,564.75,47,0,47.00
02/24/2009,22:50,564.75,564.75,564.75,564.75,34,0,34.00
02/24/2009,22:51,564.75,564.75,564.50,564.50,6,3,9.00
02/24/2009,22:52,564.50,564.75,564.25,564.25,12,39,51.00
02/24/2009,22:53,564.25,564.25,564.00,564.00,2,35,37.00
02/24/2009,22:54,564.00,564.00,563.75,563.75,0,22,22.00
02/24/2009,22:55,563.75,563.75,563.75,563.75,0,9,9.00
02/24/2009,22:56,563.75,563.75,563.75,563.75,0,8,8.00
02/24/2009,22:57,563.50,563.50,563.50,563.50,0,6,6.00
02/24/2009,22:58,563.75,563.75,563.75,563.75,6,0,6.00
02/24/2009,22:59,563.75,563.75,563.75,563.75,14,0,14.00
02/24/2009,23:00,564.00,564.00,564.00,564.00,17,0,17.00
02/24/2009,23:01,564.00,564.75,564.00,564.75,42,0,42.00
02/24/2009,23:02,564.75,564.75,564.25,564.50,5,5,10.00
02/24/2009,23:03,564.50,565.00,564.50,565.00,47,0,47.00
02/24/2009,23:04,565.00,565.00,564.50,565.00,8,13,21.00
02/24/2009,23:05,565.00,565.00,565.00,565.00,61,0,61.00
02/24/2009,23:06,565.00,565.00,565.00,565.00,8,0,8.00
02/24/2009,23:07,565.00,565.00,564.75,565.00,3,4,7.00
02/24/2009,23:08,565.00,565.00,565.00,565.00,3,0,3.00
02/24/2009,23:10,564.75,564.75,564.50,564.50,0,50,50.00
02/24/2009,23:11,564.75,565.00,564.75,565.00,6,4,10.00
02/24/2009,23:12,564.50,564.75,564.50,564.75,13,3,16.00
02/24/2009,23:13,564.75,564.75,564.75,564.75,3,0,3.00
02/24/2009,23:14,564.50,565.00,564.50,565.00,153,2,155.00
02/24/2009,23:15,564.75,565.00,564.75,564.75,2,2,4.00
02/24/2009,23:16,564.75,564.75,564.75,564.75,0,1,1.00
02/24/2009,23:17,564.75,564.75,564.75,564.75,0,23,23.00
02/24/2009,23:18,564.75,565.00,564.75,565.00,98,17,115.00
02/24/2009,23:19,565.00,565.00,565.00,565.00,2,0,2.00
02/24/2009,23:20,565.00,565.00,565.00,565.00,1,0,1.00
02/24/2009,23:21,564.75,564.75,564.75,564.75,0,77,77.00
02/24/2009,23:22,565.00,565.50,565.00,565.25,190,12,202.00
02/24/2009,23:23,565.50,565.50,565.50,565.50,62,0,62.00
02/24/2009,23:24,565.50,565.75,565.50,565.50,4,7,11.00
02/24/2009,23:25,565.50,565.75,565.50,565.50,1,22,23.00
02/24/2009,23:26,565.75,565.75,565.50,565.50,45,2,47.00
02/24/2009,23:27,565.50,566.00,565.50,565.75,21,15,36.00
02/24/2009,23:28,565.75,565.75,565.75,565.75,0,13,13.00
02/24/2009,23:29,565.75,565.75,565.75,565.75,0,1,1.00
02/24/2009,23:30,565.50,565.75,565.50,565.75,1,6,7.00
02/24/2009,23:31,565.75,565.75,565.25,565.50,110,86,196.00
02/24/2009,23:32,565.50,565.50,565.50,565.50,22,0,22.00
02/24/2009,23:33,565.50,565.50,565.25,565.50,10,17,27.00
02/24/2009,23:34,565.25,565.50,565.25,565.25,1,2,3.00
02/24/2009,23:35,565.25,565.25,565.00,565.00,1,38,39.00
02/24/2009,23:36,565.00,565.00,565.00,565.00,0,5,5.00
02/24/2009,23:37,565.00,565.00,565.00,565.00,0,22,22.00
02/24/2009,23:38,565.25,565.25,565.25,565.25,30,0,30.00
02/24/2009,23:39,565.00,565.25,565.00,565.00,1,24,25.00
02/24/2009,23:40,564.75,565.00,564.50,564.75,8,24,32.00
02/24/2009,23:41,565.00,565.25,565.00,565.25,51,0,51.00
02/24/2009,23:42,565.50,565.50,565.25,565.25,8,13,21.00
02/24/2009,23:43,565.00,565.00,564.75,564.75,1,33,34.00
02/24/2009,23:44,564.75,564.75,564.75,564.75,0,8,8.00
02/24/2009,23:45,564.75,565.00,564.75,565.00,7,10,17.00
02/24/2009,23:46,565.00,565.00,564.75,564.75,3,16,19.00
02/24/2009,23:47,564.75,564.75,564.25,564.25,2,55,57.00
02/24/2009,23:48,564.50,564.75,564.50,564.50,9,16,25.00
02/24/2009,23:49,564.25,564.50,564.25,564.50,6,10,16.00
02/24/2009,23:50,564.25,564.50,563.75,563.75,31,84,115.00
02/24/2009,23:51,563.75,564.75,563.75,564.75,113,7,120.00
02/24/2009,23:52,564.75,565.00,564.75,564.75,107,24,131.00
02/24/2009,23:53,564.75,564.75,564.75,564.75,0,26,26.00
02/24/2009,23:54,564.75,564.75,564.75,564.75,0,40,40.00
02/24/2009,23:55,564.50,564.50,564.50,564.50,0,2,2.00
02/24/2009,23:56,564.75,564.75,564.50,564.50,18,2,20.00
02/24/2009,23:57,564.75,564.75,564.75,564.75,21,0,21.00
02/24/2009,23:58,564.50,564.50,564.00,564.00,0,146,146.00
02/24/2009,23:59,564.00,564.25,563.75,564.00,43,37,80.00
02/25/2009,00:00,563.75,563.75,563.50,563.75,2,60,62.00
02/25/2009,00:01,563.50,564.25,563.25,564.00,211,188,399.00
02/25/2009,00:02,564.00,564.00,563.50,563.75,78,231,309.00
02/25/2009,00:03,563.75,564.50,563.50,564.50,143,50,193.00
02/25/2009,00:04,564.50,565.00,564.25,564.50,95,135,230.00
02/25/2009,00:05,564.75,565.50,564.50,565.50,169,30,199.00
02/25/2009,00:06,565.50,565.50,565.00,565.25,52,68,120.00
02/25/2009,00:07,565.00,565.25,565.00,565.25,6,26,32.00
02/25/2009,00:08,565.25,565.25,564.75,564.75,48,31,79.00
02/25/2009,00:09,565.00,565.00,564.75,564.75,14,10,24.00
02/25/2009,00:10,564.75,564.75,564.75,564.75,0,106,106.00
02/25/2009,00:11,564.50,565.25,564.50,565.25,40,3,43.00
02/25/2009,00:12,564.75,564.75,564.50,564.50,0,179,179.00
02/25/2009,00:13,564.50,564.50,564.50,564.50,0,29,29.00
02/25/2009,00:14,564.75,565.00,564.75,564.75,38,28,66.00
02/25/2009,00:15,564.75,565.25,564.75,565.25,51,7,58.00
02/25/2009,00:16,565.50,565.75,565.50,565.75,168,10,178.00
02/25/2009,00:17,565.75,566.00,565.50,566.00,52,58,110.00
02/25/2009,00:18,565.75,566.00,565.50,565.50,1,42,43.00
02/25/2009,00:19,565.50,565.75,565.50,565.50,1,110,111.00
02/25/2009,00:20,565.50,565.75,565.50,565.75,1,53,54.00
02/25/2009,00:21,565.75,565.75,565.50,565.50,2,33,35.00
02/25/2009,00:22,565.50,565.75,565.50,565.75,94,7,101.00
02/25/2009,00:23,565.75,566.25,565.75,566.25,398,0,398.00
02/25/2009,00:24,566.25,566.25,565.75,566.25,49,98,147.00
02/25/2009,00:25,566.00,566.50,566.00,566.25,70,4,74.00
02/25/2009,00:26,566.25,566.50,566.25,566.50,101,31,132.00
02/25/2009,00:27,566.50,567.00,566.50,567.00,187,16,203.00
02/25/2009,00:28,567.00,567.25,566.75,567.00,318,148,466.00
02/25/2009,00:29,567.00,567.50,567.00,567.50,212,33,245.00
02/25/2009,00:30,567.50,567.50,567.25,567.50,81,207,288.00
02/25/2009,00:31,567.50,567.75,567.25,567.50,113,53,166.00
02/25/2009,00:32,567.75,567.75,567.50,567.75,434,11,445.00
02/25/2009,00:33,567.75,568.00,567.75,567.75,141,10,151.00
02/25/2009,00:34,567.75,568.00,567.75,567.75,3,213,216.00
02/25/2009,00:35,567.75,567.75,567.75,567.75,0,133,133.00
02/25/2009,00:36,567.75,568.00,567.75,568.00,35,21,56.00
02/25/2009,00:37,567.75,568.00,567.75,567.75,39,17,56.00
02/25/2009,00:38,567.75,568.00,567.75,567.75,22,168,190.00
02/25/2009,00:39,567.75,568.25,567.75,568.25,463,30,493.00
02/25/2009,00:40,568.25,568.50,568.00,568.00,147,61,208.00
02/25/2009,00:41,568.00,568.25,567.75,567.75,66,212,278.00
02/25/2009,00:42,567.75,568.00,567.50,567.75,29,73,102.00
02/25/2009,00:43,567.75,568.00,567.50,567.50,20,81,101.00
02/25/2009,00:44,567.50,568.00,567.25,567.75,73,45,118.00
02/25/2009,00:45,568.00,568.00,567.75,568.00,20,8,28.00
02/25/2009,00:46,568.00,568.25,568.00,568.25,170,1,171.00
02/25/2009,00:47,568.00,568.50,568.00,568.50,97,3,100.00
02/25/2009,00:48,568.25,568.25,568.00,568.00,1,265,266.00
02/25/2009,00:49,568.00,568.50,568.00,568.25,94,114,208.00
02/25/2009,00:50,568.25,568.75,568.00,568.50,314,89,403.00
02/25/2009,00:51,568.50,568.50,568.25,568.50,48,20,68.00
02/25/2009,00:52,568.50,568.75,568.50,568.50,104,58,162.00
02/25/2009,00:53,568.50,568.75,568.50,568.50,4,71,75.00
02/25/2009,00:54,568.50,568.75,568.50,568.50,1,37,38.00
02/25/2009,00:55,568.50,568.50,567.75,568.00,50,150,200.00
02/25/2009,00:56,568.00,568.50,567.75,568.25,77,11,88.00
02/25/2009,00:57,568.25,568.50,568.00,568.25,35,42,77.00
02/25/2009,00:58,568.00,568.25,567.75,568.00,20,67,87.00
02/25/2009,00:59,568.00,568.00,567.50,567.75,92,108,200.00
02/25/2009,01:00,567.75,568.75,567.75,568.25,143,118,261.00
02/25/2009,01:01,568.25,568.50,567.00,567.25,221,471,692.00
02/25/2009,01:02,567.25,567.25,566.25,566.75,394,311,705.00
02/25/2009,01:03,566.75,567.00,566.50,567.00,344,170,514.00
02/25/2009,01:04,567.00,567.50,566.75,566.75,187,323,510.00
02/25/2009,01:05,566.50,567.50,566.25,566.75,171,187,358.00
02/25/2009,01:06,566.50,566.75,566.00,566.25,28,231,259.00
02/25/2009,01:07,566.25,567.00,566.00,566.50,393,254,647.00
02/25/2009,01:08,566.50,566.75,566.25,566.50,77,239,316.00
02/25/2009,01:09,566.50,567.00,566.25,566.50,289,152,441.00
02/25/2009,01:10,566.50,567.25,566.50,567.25,171,90,261.00
02/25/2009,01:11,567.25,567.50,567.00,567.25,51,75,126.00
02/25/2009,01:12,567.25,567.25,565.75,566.25,177,283,460.00
02/25/2009,01:13,566.00,566.00,565.25,565.50,78,359,437.00
02/25/2009,01:14,565.50,565.75,565.00,565.25,44,185,229.00
02/25/2009,01:15,565.25,565.50,565.00,565.00,159,189,348.00
02/25/2009,01:16,565.25,565.25,565.00,565.25,153,27,180.00
02/25/2009,01:17,565.25,565.50,565.00,565.25,32,168,200.00
02/25/2009,01:18,565.25,566.00,565.00,565.50,238,92,330.00
02/25/2009,01:19,565.25,565.25,564.50,564.75,245,303,548.00
02/25/2009,01:20,564.75,565.75,564.75,565.75,184,63,247.00
02/25/2009,01:21,565.50,565.75,565.25,565.50,222,82,304.00
02/25/2009,01:22,565.75,566.00,565.50,566.00,187,15,202.00
02/25/2009,01:23,566.00,566.25,565.75,566.00,105,98,203.00
02/25/2009,01:24,565.75,566.00,565.75,566.00,59,17,76.00
02/25/2009,01:25,566.00,566.50,566.00,566.50,149,0,149.00
02/25/2009,01:26,566.50,567.50,566.25,567.25,442,124,566.00
02/25/2009,01:27,567.25,567.50,567.25,567.25,21,159,180.00
02/25/2009,01:28,567.25,567.25,566.50,567.00,34,198,232.00
02/25/2009,01:29,567.00,567.00,566.50,566.75,38,161,199.00
02/25/2009,01:30,566.50,566.75,566.25,566.50,59,121,180.00
02/25/2009,01:31,566.50,566.50,566.25,566.50,67,11,78.00
02/25/2009,01:32,566.50,567.25,566.50,567.25,793,56,849.00
02/25/2009,01:33,567.25,567.25,566.50,566.50,59,174,233.00
02/25/2009,01:34,566.50,567.00,566.50,566.50,165,173,338.00
02/25/2009,01:35,566.50,566.50,566.00,566.00,43,145,188.00
02/25/2009,01:36,566.25,566.25,565.25,565.50,247,475,722.00
02/25/2009,01:37,565.75,566.50,565.75,566.00,397,117,514.00
02/25/2009,01:38,566.00,566.00,565.50,565.50,198,315,513.00
02/25/2009,01:39,565.50,565.50,565.25,565.50,144,185,329.00
02/25/2009,01:40,565.50,565.50,565.00,565.25,49,33,82.00
02/25/2009,01:41,565.50,565.75,565.50,565.50,30,60,90.00
02/25/2009,01:42,565.75,565.75,565.50,565.75,9,25,34.00
02/25/2009,01:43,565.50,565.75,565.50,565.75,76,10,86.00
02/25/2009,01:44,565.75,565.75,565.00,565.00,94,132,226.00
02/25/2009,01:45,565.00,565.00,564.50,564.75,267,244,511.00
02/25/2009,01:46,565.00,565.25,564.75,564.75,374,98,472.00
02/25/2009,01:47,564.75,564.75,564.25,564.25,4,278,282.00
02/25/2009,01:48,564.25,564.75,564.00,564.75,330,32,362.00
02/25/2009,01:49,564.25,564.50,564.00,564.25,10,85,95.00
02/25/2009,01:50,564.25,564.25,563.75,563.75,72,164,236.00
02/25/2009,01:51,563.75,564.75,563.75,564.75,328,18,346.00
02/25/2009,01:52,564.75,565.25,564.50,565.00,265,53,318.00
02/25/2009,01:53,565.00,565.50,565.00,565.25,239,56,295.00
02/25/2009,01:54,565.25,565.50,565.25,565.50,76,8,84.00
02/25/2009,01:55,565.50,565.50,565.00,565.00,15,104,119.00
02/25/2009,01:56,565.25,566.00,565.25,565.50,161,54,215.00
02/25/2009,01:57,565.75,566.00,565.50,565.75,29,25,54.00
02/25/2009,01:58,565.50,565.50,564.75,565.25,43,173,216.00
02/25/2009,01:59,565.50,566.25,565.00,566.00,518,148,666.00
02/25/2009,02:00,566.00,566.00,565.00,565.25,43,227,270.00
02/25/2009,02:01,565.25,565.25,564.50,564.50,21,293,314.00
02/25/2009,02:02,564.50,565.25,564.50,565.00,275,119,394.00
02/25/2009,02:03,565.00,565.25,565.00,565.25,61,0,61.00
02/25/2009,02:04,565.00,565.00,564.50,564.75,160,116,276.00
02/25/2009,02:05,564.50,565.25,564.50,565.25,124,7,131.00
02/25/2009,02:06,565.25,565.25,564.75,564.75,41,112,153.00
02/25/2009,02:07,564.50,564.50,563.75,564.00,1,311,312.00
02/25/2009,02:08,563.75,564.00,563.25,563.50,165,447,612.00
02/25/2009,02:09,563.75,564.25,563.50,564.00,139,123,262.00
02/25/2009,02:10,564.00,564.50,564.00,564.00,57,57,114.00
02/25/2009,02:11,564.00,564.50,563.75,563.75,75,174,249.00
02/25/2009,02:12,563.75,564.00,563.25,563.50,56,265,321.00
02/25/2009,02:13,563.50,563.75,563.50,563.50,158,71,229.00
02/25/2009,02:14,563.75,563.75,563.50,563.75,34,40,74.00
02/25/2009,02:15,563.75,563.75,563.50,563.75,135,33,168.00
02/25/2009,02:16,564.00,564.25,563.75,563.75,144,83,227.00
02/25/2009,02:17,563.75,563.75,562.50,563.00,5,363,368.00
02/25/2009,02:18,562.75,563.00,562.50,562.75,120,227,347.00
02/25/2009,02:19,562.75,563.25,562.75,563.00,76,183,259.00
02/25/2009,02:20,563.25,564.00,563.00,564.00,381,12,393.00
02/25/2009,02:21,563.75,564.75,563.75,564.25,99,103,202.00
02/25/2009,02:22,564.25,564.50,563.75,563.75,20,172,192.00
02/25/2009,02:23,564.00,564.00,563.75,563.75,8,57,65.00
02/25/2009,02:24,563.75,564.25,563.75,564.00,187,20,207.00
02/25/2009,02:25,564.00,564.00,563.00,563.25,103,287,390.00
02/25/2009,02:26,563.25,563.75,563.00,563.50,61,19,80.00
02/25/2009,02:27,563.50,563.75,563.50,563.75,56,42,98.00
02/25/2009,02:28,563.75,564.00,563.50,563.50,84,71,155.00
02/25/2009,02:29,563.75,564.50,563.75,564.50,433,20,453.00
02/25/2009,02:30,564.50,564.50,564.00,564.00,62,98,160.00
02/25/2009,02:31,564.25,564.75,564.25,564.75,95,0,95.00
02/25/2009,02:32,564.75,564.75,564.50,564.75,182,1,183.00
02/25/2009,02:33,564.75,565.00,564.75,565.00,189,117,306.00
02/25/2009,02:34,565.25,565.25,565.00,565.00,59,70,129.00
02/25/2009,02:35,565.00,565.25,565.00,565.00,6,66,72.00
02/25/2009,02:36,564.75,565.50,564.75,565.50,135,44,179.00
02/25/2009,02:37,565.25,566.25,565.25,566.25,397,27,424.00
02/25/2009,02:38,566.25,566.75,566.25,566.50,367,78,445.00
02/25/2009,02:39,566.50,567.00,566.50,567.00,170,180,350.00
02/25/2009,02:40,567.00,567.25,566.75,566.75,164,164,328.00
02/25/2009,02:41,566.75,567.00,566.75,567.00,409,123,532.00
02/25/2009,02:42,567.25,567.50,567.25,567.25,214,25,239.00
02/25/2009,02:43,567.25,567.25,566.75,567.00,31,202,233.00
02/25/2009,02:44,566.75,566.75,566.75,566.75,0,35,35.00
02/25/2009,02:45,566.50,566.75,566.25,566.25,28,75,103.00
02/25/2009,02:46,566.25,567.50,566.25,567.50,284,72,356.00
02/25/2009,02:47,567.25,567.25,566.75,566.75,46,79,125.00
02/25/2009,02:48,566.75,567.00,566.75,567.00,87,34,121.00
02/25/2009,02:49,567.00,567.00,566.50,566.50,5,215,220.00
02/25/2009,02:50,566.50,566.50,566.25,566.50,43,17,60.00
02/25/2009,02:51,566.50,566.50,566.25,566.50,86,1,87.00
02/25/2009,02:52,566.50,566.50,566.25,566.25,17,109,126.00
02/25/2009,02:53,566.25,567.00,566.00,567.00,292,85,377.00
02/25/2009,02:54,567.00,567.50,566.75,567.25,187,92,279.00
02/25/2009,02:55,567.25,567.50,567.25,567.25,1,70,71.00
02/25/2009,02:56,567.25,567.50,567.00,567.25,19,28,47.00
02/25/2009,02:57,567.25,567.25,566.75,567.00,27,64,91.00
02/25/2009,02:58,567.00,567.00,566.50,566.50,85,363,448.00
02/25/2009,02:59,566.50,567.00,566.50,567.00,180,2,182.00
02/25/2009,03:00,567.25,568.00,567.25,568.00,451,39,490.00
02/25/2009,03:01,568.00,569.00,568.00,568.75,327,89,416.00
02/25/2009,03:02,568.75,568.75,568.00,568.00,1,104,105.00
02/25/2009,03:03,568.25,568.50,568.00,568.25,133,7,140.00
02/25/2009,03:04,568.25,568.25,567.75,568.00,69,79,148.00
02/25/2009,03:05,568.00,568.00,567.25,567.50,18,129,147.00
02/25/2009,03:06,567.50,567.75,567.00,567.50,183,92,275.00
02/25/2009,03:07,567.50,567.75,566.75,567.00,68,258,326.00
02/25/2009,03:08,566.75,567.25,566.75,567.25,84,108,192.00
02/25/2009,03:09,567.00,567.75,567.00,567.75,349,220,569.00
02/25/2009,03:10,567.50,567.75,567.25,567.50,174,122,296.00
02/25/2009,03:11,567.50,567.75,567.50,567.75,332,8,340.00
02/25/2009,03:12,567.75,567.75,566.50,566.75,16,204,220.00
02/25/2009,03:13,566.75,567.50,566.50,567.00,106,51,157.00
02/25/2009,03:14,567.00,567.25,566.75,567.00,38,27,65.00
02/25/2009,03:15,567.00,567.25,567.00,567.00,6,26,32.00
02/25/2009,03:16,567.00,567.00,566.75,566.75,0,143,143.00
02/25/2009,03:17,566.75,567.50,566.75,567.25,78,37,115.00
02/25/2009,03:18,567.25,567.50,567.25,567.50,53,5,58.00
02/25/2009,03:19,567.75,567.75,567.50,567.50,22,5,27.00
02/25/2009,03:20,567.75,567.75,567.25,567.50,151,102,253.00
02/25/2009,03:21,567.50,568.25,567.50,568.00,329,149,478.00
02/25/2009,03:22,568.00,568.25,568.00,568.00,77,53,130.00
02/25/2009,03:23,568.00,568.25,567.75,568.00,9,290,299.00
02/25/2009,03:24,567.75,567.75,567.50,567.75,41,118,159.00
02/25/2009,03:25,568.00,568.00,567.75,567.75,12,4,16.00
02/25/2009,03:26,567.75,567.75,567.50,567.75,69,16,85.00
02/25/2009,03:27,567.75,567.75,567.25,567.50,43,52,95.00
02/25/2009,03:28,567.50,567.50,567.00,567.00,115,89,204.00
02/25/2009,03:29,567.00,567.00,566.50,566.50,136,411,547.00
02/25/2009,03:30,566.75,567.50,566.50,566.75,248,151,399.00
02/25/2009,03:31,566.75,567.50,566.75,567.00,147,69,216.00
02/25/2009,03:32,567.25,567.25,567.00,567.25,31,18,49.00
02/25/2009,03:33,567.25,567.25,567.00,567.00,30,2,32.00
02/25/2009,03:34,567.00,567.25,566.75,567.25,28,153,181.00
02/25/2009,03:35,567.25,567.50,567.25,567.25,20,2,22.00
02/25/2009,03:36,567.25,568.75,567.25,568.25,305,73,378.00
02/25/2009,03:37,568.25,568.75,567.75,568.25,199,224,423.00
02/25/2009,03:38,568.25,568.75,568.00,568.50,56,9,65.00
02/25/2009,03:39,568.50,568.50,568.25,568.25,13,19,32.00
02/25/2009,03:40,568.25,568.50,568.00,568.25,7,68,75.00
02/25/2009,03:41,568.00,568.50,567.75,568.00,69,112,181.00
02/25/2009,03:42,567.75,568.00,567.25,567.50,58,288,346.00
02/25/2009,03:43,567.25,567.75,567.25,567.75,84,24,108.00
02/25/2009,03:44,568.00,568.00,567.50,567.75,32,27,59.00
02/25/2009,03:45,567.50,567.75,567.25,567.75,48,108,156.00
02/25/2009,03:46,567.75,568.50,567.50,568.25,203,101,304.00
02/25/2009,03:47,568.25,568.25,567.50,568.25,77,74,151.00
02/25/2009,03:48,568.25,568.25,567.75,568.00,177,60,237.00
02/25/2009,03:49,568.00,568.00,567.75,567.75,0,126,126.00
02/25/2009,03:50,568.00,568.75,568.00,568.75,200,97,297.00
02/25/2009,03:51,568.75,569.25,568.50,569.00,116,76,192.00
02/25/2009,03:52,568.75,568.75,568.25,568.25,24,186,210.00
02/25/2009,03:53,568.50,568.50,568.00,568.00,4,123,127.00
02/25/2009,03:54,568.00,568.25,568.00,568.25,69,28,97.00
02/25/2009,03:55,568.25,568.50,568.00,568.50,147,51,198.00
02/25/2009,03:56,568.50,568.75,568.50,568.50,121,61,182.00
02/25/2009,03:57,568.50,568.75,568.50,568.50,3,114,117.00
02/25/2009,03:58,568.50,568.50,567.50,567.50,14,200,214.00
02/25/2009,03:59,567.75,567.75,567.00,567.00,150,100,250.00
02/25/2009,04:00,567.00,567.25,567.00,567.25,77,3,80.00
02/25/2009,04:01,567.25,567.25,566.75,566.75,5,117,122.00
02/25/2009,04:02,567.00,567.75,567.00,567.50,173,49,222.00
02/25/2009,04:03,567.75,568.00,567.50,567.50,119,32,151.00
02/25/2009,04:04,567.75,567.75,567.50,567.75,14,1,15.00
02/25/2009,04:05,567.75,567.75,567.50,567.50,3,1,4.00
02/25/2009,04:06,567.50,567.75,567.25,567.25,54,206,260.00
02/25/2009,04:07,567.50,567.50,567.25,567.25,104,58,162.00
02/25/2009,04:08,567.25,567.75,567.25,567.75,54,25,79.00
02/25/2009,04:09,567.75,568.75,567.75,568.75,386,71,457.00
02/25/2009,04:10,568.75,569.50,568.25,569.25,283,119,402.00
02/25/2009,04:11,569.00,570.00,569.00,569.50,558,291,849.00
02/25/2009,04:12,569.50,569.75,569.25,569.25,123,154,277.00
02/25/2009,04:13,569.25,569.50,569.00,569.25,46,104,150.00
02/25/2009,04:14,569.25,569.50,568.75,568.75,51,67,118.00
02/25/2009,04:15,568.75,569.00,568.75,569.00,117,20,137.00
02/25/2009,04:16,568.75,569.00,568.50,568.50,19,108,127.00
02/25/2009,04:17,568.50,568.50,568.25,568.50,42,61,103.00
02/25/2009,04:18,568.50,569.00,568.50,569.00,160,134,294.00
02/25/2009,04:19,568.75,569.00,568.50,568.75,124,9,133.00
02/25/2009,04:20,568.75,568.75,568.25,568.25,179,169,348.00
02/25/2009,04:21,568.25,568.50,568.00,568.25,77,176,253.00
02/25/2009,04:22,568.25,568.50,568.00,568.25,63,43,106.00
02/25/2009,04:23,568.25,568.50,568.25,568.25,32,41,73.00
02/25/2009,04:24,568.00,568.25,568.00,568.25,30,44,74.00
02/25/2009,04:25,568.25,568.25,567.75,568.00,107,59,166.00
02/25/2009,04:26,567.75,567.75,567.25,567.50,17,361,378.00
02/25/2009,04:27,567.50,567.75,567.00,567.25,121,283,404.00
02/25/2009,04:28,567.25,567.50,567.25,567.50,125,27,152.00
02/25/2009,04:29,567.50,567.75,567.25,567.75,26,65,91.00
02/25/2009,04:30,567.50,567.50,566.75,567.00,88,251,339.00
02/25/2009,04:31,567.00,567.00,566.25,566.50,108,163,271.00
02/25/2009,04:32,566.50,567.25,566.25,566.50,265,414,679.00
02/25/2009,04:33,566.25,566.50,566.25,566.25,170,67,237.00
02/25/2009,04:34,566.25,566.50,566.25,566.25,73,49,122.00
02/25/2009,04:35,566.50,566.50,565.75,565.75,22,433,455.00
02/25/2009,04:36,566.00,566.25,565.75,566.00,61,142,203.00
02/25/2009,04:37,566.00,566.25,565.50,565.75,49,491,540.00
02/25/2009,04:38,565.75,566.00,565.50,565.75,211,56,267.00
02/25/2009,04:39,565.75,566.00,565.50,565.50,18,21,39.00
02/25/2009,04:40,565.50,565.75,564.50,564.75,34,414,448.00
02/25/2009,04:41,564.75,565.75,564.75,565.50,196,80,276.00
02/25/2009,04:42,565.50,565.50,565.25,565.25,16,135,151.00
02/25/2009,04:43,565.25,565.50,564.75,564.75,70,136,206.00
02/25/2009,04:44,564.75,565.00,564.50,565.00,47,160,207.00
02/25/2009,04:45,565.00,565.00,563.75,564.00,447,721,1168.00
02/25/2009,04:46,564.00,564.25,562.50,563.00,660,1252,1912.00
02/25/2009,04:47,563.00,563.00,561.50,561.50,206,1076,1282.00
02/25/2009,04:48,561.50,562.25,561.00,562.00,651,1160,1811.00
02/25/2009,04:49,562.25,562.25,561.50,562.25,233,148,381.00
02/25/2009,04:50,562.00,562.25,561.50,561.50,51,277,328.00
02/25/2009,04:51,561.50,561.75,561.25,561.75,572,415,987.00
02/25/2009,04:52,561.75,561.75,561.00,561.50,296,325,621.00
02/25/2009,04:53,561.75,562.50,561.75,562.50,634,77,711.00
02/25/2009,04:54,562.50,562.50,561.50,561.50,204,915,1119.00
02/25/2009,04:55,561.50,562.25,561.25,562.00,309,173,482.00
02/25/2009,04:56,562.00,562.25,561.75,562.25,75,396,471.00
02/25/2009,04:57,562.00,562.25,562.00,562.25,335,243,578.00
02/25/2009,04:58,562.25,563.25,562.25,563.25,424,117,541.00
02/25/2009,04:59,563.00,563.25,562.25,562.50,104,542,646.00
02/25/2009,05:00,562.25,563.00,562.00,562.25,203,571,774.00
02/25/2009,05:01,562.25,562.75,561.75,561.75,328,770,1098.00
02/25/2009,05:02,561.75,562.25,561.50,562.25,401,370,771.00
02/25/2009,05:03,562.25,563.00,562.25,562.50,146,133,279.00
02/25/2009,05:04,562.50,563.00,562.50,562.75,104,376,480.00
02/25/2009,05:05,562.75,563.25,562.75,563.00,100,49,149.00
02/25/2009,05:06,562.75,563.25,562.50,563.25,116,69,185.00
02/25/2009,05:07,563.25,563.75,563.25,563.25,231,144,375.00
02/25/2009,05:08,563.25,563.25,562.50,562.50,71,360,431.00
02/25/2009,05:09,562.50,562.50,561.50,561.75,205,802,1007.00
02/25/2009,05:10,561.50,562.25,561.50,561.50,159,71,230.00
02/25/2009,05:11,561.50,561.75,560.75,561.25,374,651,1025.00
02/25/2009,05:12,561.50,561.75,561.25,561.50,133,57,190.00
02/25/2009,05:13,561.75,562.25,561.00,562.00,221,302,523.00
02/25/2009,05:14,561.75,562.00,561.25,562.00,233,209,442.00
02/25/2009,05:15,562.00,562.75,562.00,562.25,364,181,545.00
02/25/2009,05:16,562.50,562.50,562.00,562.25,59,49,108.00
02/25/2009,05:17,562.00,562.75,562.00,562.25,177,155,332.00
02/25/2009,05:18,562.75,562.75,561.75,562.25,140,203,343.00
02/25/2009,05:19,562.00,563.75,562.00,563.50,378,66,444.00
02/25/2009,05:20,563.50,564.25,563.25,563.50,528,339,867.00
02/25/2009,05:21,563.50,563.75,563.50,563.50,254,290,544.00
02/25/2009,05:22,563.50,563.75,563.25,563.25,30,267,297.00
02/25/2009,05:23,563.25,564.00,563.25,563.75,323,149,472.00
02/25/2009,05:24,563.75,563.75,563.50,563.50,0,247,247.00
02/25/2009,05:25,563.50,563.75,563.25,563.50,102,48,150.00
02/25/2009,05:26,563.50,564.00,563.25,564.00,256,214,470.00
02/25/2009,05:27,564.00,564.50,564.00,564.25,270,27,297.00
02/25/2009,05:28,564.25,564.25,563.75,563.75,33,205,238.00
02/25/2009,05:29,563.50,563.75,563.00,563.00,37,304,341.00
02/25/2009,05:30,563.00,563.00,562.75,563.00,11,335,346.00
02/25/2009,05:31,563.00,564.00,563.00,563.75,210,150,360.00
02/25/2009,05:32,563.75,564.25,563.50,564.00,352,72,424.00
02/25/2009,05:33,563.75,564.00,563.50,563.75,111,125,236.00
02/25/2009,05:34,563.50,563.75,563.50,563.75,83,166,249.00
02/25/2009,05:35,563.75,564.25,563.50,564.00,442,82,524.00
02/25/2009,05:36,563.75,564.00,563.75,564.00,147,74,221.00
02/25/2009,05:37,563.75,564.50,563.75,564.25,193,324,517.00
02/25/2009,05:38,564.50,565.25,564.25,565.00,582,157,739.00
02/25/2009,05:39,565.00,565.25,564.75,564.75,17,198,215.00
02/25/2009,05:40,564.75,566.00,564.75,565.75,1276,288,1564.00
02/25/2009,05:41,565.75,566.00,565.25,565.25,97,405,502.00
02/25/2009,05:42,565.50,565.50,565.00,565.25,148,403,551.00
02/25/2009,05:43,565.25,565.50,565.25,565.50,143,110,253.00
02/25/2009,05:44,565.50,565.75,565.25,565.25,114,143,257.00
02/25/2009,05:45,565.25,565.50,564.75,565.00,118,111,229.00
02/25/2009,05:46,564.75,565.00,564.50,564.50,106,110,216.00
02/25/2009,05:47,564.50,564.75,564.25,564.50,163,323,486.00
02/25/2009,05:48,564.75,564.75,564.25,564.50,64,90,154.00
02/25/2009,05:49,564.50,564.50,564.00,564.00,37,414,451.00
02/25/2009,05:50,564.00,564.25,563.75,564.00,20,160,180.00
02/25/2009,05:51,564.00,564.25,563.75,564.00,126,62,188.00
02/25/2009,05:52,563.75,564.00,563.50,564.00,343,453,796.00
02/25/2009,05:53,564.00,564.00,563.50,563.75,413,181,594.00
02/25/2009,05:54,563.75,564.00,563.25,563.25,28,317,345.00
02/25/2009,05:55,563.25,563.50,563.25,563.25,96,111,207.00
02/25/2009,05:56,563.25,564.00,563.25,563.25,482,325,807.00
02/25/2009,05:57,563.75,564.25,563.50,563.75,359,547,906.00
02/25/2009,05:58,564.00,565.00,563.75,565.00,416,204,620.00
02/25/2009,05:59,564.75,565.75,564.50,565.75,351,108,459.00
02/25/2009,06:00,565.75,565.75,565.00,565.25,151,401,552.00
02/25/2009,06:01,565.25,566.25,565.00,566.00,1216,267,1483.00
02/25/2009,06:02,566.25,566.25,565.50,565.50,174,197,371.00
02/25/2009,06:03,565.50,566.00,565.50,565.75,163,160,323.00
02/25/2009,06:04,565.75,566.75,565.75,566.25,1187,437,1624.00
02/25/2009,06:05,566.50,567.00,566.25,566.75,690,23,713.00
02/25/2009,06:06,566.75,567.50,566.75,567.00,1257,575,1832.00
02/25/2009,06:07,567.00,567.50,567.00,567.50,426,419,845.00
02/25/2009,06:08,567.50,567.75,566.75,566.75,237,609,846.00
02/25/2009,06:09,566.75,566.75,565.25,565.75,432,957,1389.00
02/25/2009,06:10,565.75,566.25,565.75,566.00,165,206,371.00
02/25/2009,06:11,566.00,566.25,565.75,565.75,86,131,217.00
02/25/2009,06:12,565.50,566.00,565.50,566.00,150,236,386.00
02/25/2009,06:13,566.00,566.00,565.50,565.50,176,160,336.00
02/25/2009,06:14,565.50,566.00,565.25,565.75,354,179,533.00
02/25/2009,06:15,565.75,566.25,565.75,566.00,274,88,362.00
02/25/2009,06:16,566.00,566.00,565.50,565.75,143,293,436.00
02/25/2009,06:17,565.75,565.75,565.25,565.50,72,137,209.00
02/25/2009,06:18,565.75,566.50,565.50,565.50,405,798,1203.00
02/25/2009,06:19,565.50,566.25,565.50,565.75,312,628,940.00
02/25/2009,06:20,565.50,565.50,564.25,564.50,469,1213,1682.00
02/25/2009,06:21,564.25,564.75,564.25,564.25,83,161,244.00
02/25/2009,06:22,564.25,564.75,564.25,564.75,220,190,410.00
02/25/2009,06:23,564.50,565.50,564.50,565.50,223,211,434.00
02/25/2009,06:24,565.25,565.75,565.00,565.75,573,138,711.00
02/25/2009,06:25,566.00,566.25,565.75,566.00,140,80,220.00
02/25/2009,06:26,566.00,566.00,565.50,565.75,264,717,981.00
02/25/2009,06:27,565.75,566.75,565.75,566.50,410,39,449.00
02/25/2009,06:28,566.50,566.75,566.25,566.75,108,53,161.00
02/25/2009,06:29,566.75,566.75,565.75,566.25,71,366,437.00
02/25/2009,06:30,566.00,566.25,564.75,564.75,171,653,824.00
02/25/2009,06:31,564.75,565.75,564.50,565.50,504,119,623.00
02/25/2009,06:32,565.50,565.50,564.50,565.00,307,418,725.00
02/25/2009,06:33,564.75,565.00,564.75,565.00,73,44,117.00
02/25/2009,06:34,565.00,566.00,564.75,565.50,293,214,507.00
02/25/2009,06:35,565.25,565.50,562.75,563.00,997,2890,3887.00
02/25/2009,06:36,563.00,563.25,562.25,562.25,711,1007,1718.00
02/25/2009,06:37,562.25,562.75,561.75,562.00,365,568,933.00
02/25/2009,06:38,561.75,563.00,561.25,562.75,1185,941,2126.00
02/25/2009,06:39,562.75,563.50,562.75,563.00,435,260,695.00
02/25/2009,06:40,563.00,563.25,562.75,563.25,237,133,370.00
02/25/2009,06:41,563.00,563.25,562.75,562.75,223,159,382.00
02/25/2009,06:42,563.00,563.50,562.75,563.00,206,251,457.00
02/25/2009,06:43,563.00,563.25,562.75,563.25,92,79,171.00
02/25/2009,06:44,563.25,563.50,563.25,563.50,303,34,337.00
02/25/2009,06:45,563.50,563.50,562.75,563.00,35,195,230.00
02/25/2009,06:46,562.75,563.50,562.75,563.25,359,252,611.00
02/25/2009,06:47,563.25,563.25,563.00,563.00,35,385,420.00
02/25/2009,06:48,563.00,563.25,562.75,562.75,44,90,134.00
02/25/2009,06:49,562.75,563.00,562.25,563.00,539,1170,1709.00
02/25/2009,06:50,562.75,563.00,562.25,562.25,223,528,751.00
02/25/2009,06:51,562.25,562.75,562.25,562.50,181,474,655.00
02/25/2009,06:52,562.50,562.50,562.25,562.25,284,107,391.00
02/25/2009,06:53,562.25,562.75,562.25,562.75,285,101,386.00
02/25/2009,06:54,562.75,563.00,562.50,563.00,341,32,373.00
02/25/2009,06:55,563.00,563.25,562.75,563.00,167,55,222.00
02/25/2009,06:56,563.25,563.50,563.00,563.50,910,242,1152.00
02/25/2009,06:57,563.25,563.50,563.25,563.25,29,25,54.00
02/25/2009,06:58,563.50,563.50,563.25,563.25,6,36,42.00
02/25/2009,06:59,563.25,563.75,563.00,563.00,281,214,495.00
02/25/2009,07:00,562.75,563.25,562.75,563.25,211,64,275.00
02/25/2009,07:01,563.00,563.50,562.50,562.75,776,399,1175.00
02/25/2009,07:02,563.00,563.00,562.00,562.00,297,589,886.00
02/25/2009,07:03,562.00,562.75,562.00,562.50,391,264,655.00
02/25/2009,07:04,562.75,562.75,562.50,562.75,210,32,242.00
02/25/2009,07:05,562.75,562.75,562.25,562.50,120,194,314.00
02/25/2009,07:06,562.25,563.00,562.00,563.00,762,537,1299.00
02/25/2009,07:07,563.00,563.25,562.75,563.25,212,126,338.00
02/25/2009,07:08,563.25,563.25,562.75,562.75,210,265,475.00
02/25/2009,07:09,563.00,563.50,563.00,563.50,418,27,445.00
02/25/2009,07:10,563.50,564.25,563.00,564.25,1182,308,1490.00
02/25/2009,07:11,564.00,564.50,564.00,564.00,346,543,889.00
02/25/2009,07:12,564.25,565.00,564.00,564.75,854,158,1012.00
02/25/2009,07:13,565.00,565.00,564.00,564.25,232,362,594.00
02/25/2009,07:14,564.50,564.75,564.25,564.50,596,335,931.00
02/25/2009,07:15,564.75,564.75,563.75,563.75,28,467,495.00
02/25/2009,07:16,563.75,564.25,563.75,564.25,119,58,177.00
02/25/2009,07:17,564.00,564.50,564.00,564.00,107,145,252.00
02/25/2009,07:18,564.00,564.25,563.75,563.75,99,176,275.00
02/25/2009,07:19,564.00,565.50,563.75,565.25,1970,325,2295.00
02/25/2009,07:20,565.25,565.25,564.75,564.75,109,493,602.00
02/25/2009,07:21,564.75,565.00,564.25,565.00,532,261,793.00
02/25/2009,07:22,565.00,565.50,564.50,565.50,618,124,742.00
02/25/2009,07:23,565.25,565.75,565.25,565.50,205,214,419.00
02/25/2009,07:24,565.25,565.50,565.25,565.50,329,208,537.00
02/25/2009,07:25,565.50,565.75,564.75,564.75,292,764,1056.00
02/25/2009,07:26,565.00,565.50,564.75,565.25,404,304,708.00
02/25/2009,07:27,565.00,565.25,564.75,564.75,143,391,534.00
02/25/2009,07:28,565.00,565.50,564.75,565.50,328,183,511.00
02/25/2009,07:29,565.25,566.00,565.25,565.50,451,325,776.00
02/25/2009,07:30,565.75,565.75,564.50,564.75,681,2031,2712.00
02/25/2009,07:31,564.50,565.00,563.75,563.75,4410,6942,11352.00
02/25/2009,07:32,563.75,564.75,563.50,564.50,3735,2343,6078.00
02/25/2009,07:33,564.50,564.75,563.50,563.75,2846,5077,7923.00
02/25/2009,07:34,563.75,565.75,563.50,565.50,8198,3046,11244.00
02/25/2009,07:35,565.50,566.50,565.00,565.75,5045,5624,10669.00
02/25/2009,07:36,566.00,566.75,565.25,566.00,3776,4950,8726.00
02/25/2009,07:37,565.75,566.00,565.00,565.50,3759,4653,8412.00
02/25/2009,07:38,565.75,565.75,564.75,564.75,2051,3431,5482.00
02/25/2009,07:39,564.75,565.25,563.75,564.75,4368,5991,10359.00
02/25/2009,07:40,564.75,564.75,563.50,564.25,2330,3681,6011.00
02/25/2009,07:41,564.00,565.00,563.25,563.50,4426,5216,9642.00
02/25/2009,07:42,563.50,563.75,562.50,562.75,4861,4244,9105.00
02/25/2009,07:43,563.00,563.00,562.00,562.75,4585,2715,7300.00
02/25/2009,07:44,562.75,564.00,562.50,563.25,5565,2603,8168.00
02/25/2009,07:45,563.50,563.50,561.25,561.50,3393,5953,9346.00
02/25/2009,07:46,561.50,561.50,560.25,560.50,5032,5392,10424.00
02/25/2009,07:47,560.75,561.75,560.25,560.75,3653,3835,7488.00
02/25/2009,07:48,560.75,561.00,558.75,560.25,6551,12094,18645.00
02/25/2009,07:49,560.25,561.25,559.75,560.75,7541,6725,14266.00
02/25/2009,07:50,560.75,561.75,560.50,561.00,5246,6217,11463.00
02/25/2009,07:51,561.25,561.25,559.25,560.25,4885,5703,10588.00
02/25/2009,07:52,560.25,561.50,560.00,560.25,4276,3871,8147.00
02/25/2009,07:53,560.50,560.50,559.25,560.25,2747,3517,6264.00
02/25/2009,07:54,560.25,561.00,560.00,560.75,2591,2873,5464.00
02/25/2009,07:55,560.50,562.00,560.50,561.50,4441,3360,7801.00
02/25/2009,07:56,561.50,561.75,560.00,560.00,884,3245,4129.00
02/25/2009,07:57,560.00,561.00,559.75,560.00,3807,4287,8094.00
02/25/2009,07:58,560.00,560.75,559.00,560.25,2996,5265,8261.00
02/25/2009,07:59,560.25,560.50,559.25,559.75,1883,3586,5469.00
02/25/2009,08:00,560.00,560.25,559.50,560.00,1167,1753,2920.00
02/25/2009,08:01,559.75,559.75,556.50,558.00,9347,13858,23205.00
02/25/2009,08:02,558.25,558.25,556.25,557.25,6303,7848,14151.00
02/25/2009,08:03,557.00,557.25,555.25,555.50,4561,8528,13089.00
02/25/2009,08:04,555.25,555.50,554.25,554.75,6980,9715,16695.00
02/25/2009,08:05,554.75,555.50,554.00,555.00,4302,5127,9429.00
02/25/2009,08:06,555.00,555.00,553.50,554.00,4901,7045,11946.00
02/25/2009,08:07,553.75,555.00,553.50,554.50,4100,3964,8064.00
02/25/2009,08:08,554.50,555.00,552.25,552.25,3015,9689,12704.00
02/25/2009,08:09,552.50,552.50,551.50,552.00,6207,10213,16420.00
02/25/2009,08:10,552.25,553.25,551.50,553.00,5199,4764,9963.00
02/25/2009,08:11,552.75,553.50,551.25,552.25,4985,6699,11684.00
02/25/2009,08:12,552.25,554.00,552.25,553.75,5955,4610,10565.00
02/25/2009,08:13,553.75,554.50,553.50,554.25,9383,5564,14947.00
02/25/2009,08:14,554.00,554.50,553.50,553.75,2203,3153,5356.00
02/25/2009,08:15,553.75,554.00,553.00,553.25,2594,3688,6282.00
02/25/2009,08:16,553.25,553.50,550.75,552.25,6574,10298,16872.00
02/25/2009,08:17,552.25,552.75,551.50,552.50,2685,3191,5876.00
02/25/2009,08:18,552.50,552.75,551.25,552.50,2315,3094,5409.00
02/25/2009,08:19,552.25,553.00,552.00,553.00,4520,1575,6095.00
02/25/2009,08:20,552.75,554.00,552.25,553.75,6732,5653,12385.00
02/25/2009,08:21,553.75,554.50,553.50,554.00,7309,3855,11164.00
02/25/2009,08:22,554.25,554.50,553.50,554.00,3234,2244,5478.00
02/25/2009,08:23,554.00,554.75,553.75,554.00,4565,3023,7588.00
02/25/2009,08:24,553.75,554.00,553.00,554.00,2459,2573,5032.00
02/25/2009,08:25,554.00,555.00,553.75,554.50,4959,3108,8067.00
02/25/2009,08:26,554.50,554.75,553.50,553.75,910,2343,3253.00
02/25/2009,08:27,553.75,554.50,553.25,554.50,3946,2632,6578.00
02/25/2009,08:28,554.75,555.25,554.50,554.75,2049,1398,3447.00
02/25/2009,08:29,554.50,555.25,554.00,555.25,3358,2731,6089.00
02/25/2009,08:30,555.50,556.75,555.25,556.50,9227,6272,15499.00
02/25/2009,08:31,556.50,557.25,556.25,556.50,4078,3391,7469.00
02/25/2009,08:32,556.25,556.50,555.75,555.75,2103,3390,5493.00
02/25/2009,08:33,556.00,557.00,555.75,556.25,3615,2844,6459.00
02/25/2009,08:34,556.25,556.50,555.50,556.00,2954,3124,6078.00
02/25/2009,08:35,555.75,556.25,554.50,554.75,4055,5724,9779.00
02/25/2009,08:36,554.75,555.25,554.00,554.75,4182,2867,7049.00
02/25/2009,08:37,555.00,555.50,554.00,554.25,2250,4518,6768.00
02/25/2009,08:38,554.00,554.75,554.00,554.75,3589,1939,5528.00
02/25/2009,08:39,554.50,554.75,553.50,554.00,1384,2901,4285.00
02/25/2009,08:40,554.00,554.25,553.50,554.25,2590,1598,4188.00
02/25/2009,08:41,554.00,555.25,553.75,553.75,2666,3882,6548.00
02/25/2009,08:42,553.75,554.00,551.50,552.00,1608,7618,9226.00
02/25/2009,08:43,552.00,552.25,551.50,552.00,4225,3782,8007.00
02/25/2009,08:44,551.75,552.25,551.25,551.25,2227,2882,5109.00
02/25/2009,08:45,551.25,551.25,549.50,550.00,5135,11161,16296.00
02/25/2009,08:46,550.00,551.25,549.75,550.75,4656,3642,8298.00
02/25/2009,08:47,551.00,551.25,550.00,550.75,1532,2071,3603.00
02/25/2009,08:48,550.75,551.25,549.50,550.75,3487,5305,8792.00
02/25/2009,08:49,550.75,551.00,549.25,550.50,5034,6933,11967.00
02/25/2009,08:50,550.50,551.00,550.00,550.50,4678,1965,6643.00
02/25/2009,08:51,550.50,551.75,550.25,551.00,4713,2237,6950.00
02/25/2009,08:52,551.00,552.00,550.50,551.25,5094,3851,8945.00
02/25/2009,08:53,551.50,552.25,551.25,551.75,6806,4073,10879.00
02/25/2009,08:54,551.75,552.00,551.00,551.25,1676,2910,4586.00
02/25/2009,08:55,551.25,552.00,551.00,551.75,3705,2370,6075.00
02/25/2009,08:56,551.75,552.50,551.50,551.75,3234,1771,5005.00
02/25/2009,08:57,551.50,552.50,551.50,551.50,1686,2079,3765.00
02/25/2009,08:58,551.50,551.75,551.00,551.50,2330,2288,4618.00
02/25/2009,08:59,551.75,552.00,551.00,551.50,2062,2172,4234.00
02/25/2009,09:00,551.25,552.00,551.00,551.50,921,1395,2316.00
02/25/2009,09:01,551.50,552.50,551.25,551.75,2891,1432,4323.00
02/25/2009,09:02,552.00,552.25,551.50,552.25,1600,1240,2840.00
02/25/2009,09:03,552.00,552.50,551.50,552.00,4119,2475,6594.00
02/25/2009,09:04,552.00,552.50,551.75,551.75,771,1423,2194.00
02/25/2009,09:05,552.00,553.50,551.75,553.00,5253,3807,9060.00
02/25/2009,09:06,553.00,554.50,553.00,554.00,4284,2049,6333.00
02/25/2009,09:07,553.75,554.25,553.25,553.50,1106,2054,3160.00
02/25/2009,09:08,553.75,556.00,553.25,554.75,7910,4573,12483.00
02/25/2009,09:09,554.75,555.25,554.00,554.25,2899,2320,5219.00
02/25/2009,09:10,554.25,555.50,554.25,554.75,2376,1763,4139.00
02/25/2009,09:11,554.75,555.00,554.00,554.25,1049,2127,3176.00
02/25/2009,09:12,554.25,555.25,554.25,554.75,1952,1033,2985.00
02/25/2009,09:13,554.75,555.00,554.00,554.25,2185,1797,3982.00
02/25/2009,09:14,554.25,555.00,554.00,554.50,1286,1985,3271.00
02/25/2009,09:15,554.50,554.75,553.75,554.75,1559,1782,3341.00
02/25/2009,09:16,554.75,555.00,554.00,554.00,766,1947,2713.00
02/25/2009,09:17,554.25,554.50,553.50,553.50,2052,2404,4456.00
02/25/2009,09:18,553.50,554.75,553.50,553.75,1781,2124,3905.00
02/25/2009,09:19,553.50,555.00,553.50,554.75,1853,300,2153.00
02/25/2009,09:20,554.75,554.75,554.00,554.50,1322,1693,3015.00
02/25/2009,09:21,554.25,554.75,554.25,554.25,823,847,1670.00
02/25/2009,09:22,554.50,555.75,554.25,555.25,4348,1366,5714.00
02/25/2009,09:23,555.50,556.00,555.50,555.75,3432,3769,7201.00
02/25/2009,09:24,555.75,556.00,555.25,555.50,1990,2663,4653.00
02/25/2009,09:25,555.75,557.25,555.50,557.00,8748,3534,12282.00
02/25/2009,09:26,557.00,557.75,556.75,557.50,6136,4188,10324.00
02/25/2009,09:27,557.50,557.75,556.50,557.00,2946,4444,7390.00
02/25/2009,09:28,557.25,558.00,557.00,558.00,2460,1503,3963.00
02/25/2009,09:29,558.00,558.50,557.50,557.75,4065,4697,8762.00
02/25/2009,09:30,557.50,558.00,557.25,557.50,1894,1944,3838.00
02/25/2009,09:31,557.50,558.00,556.75,556.75,2147,4268,6415.00
02/25/2009,09:32,556.75,557.50,556.75,557.25,2019,944,2963.00
02/25/2009,09:33,557.50,557.75,557.00,557.50,2232,701,2933.00
02/25/2009,09:34,557.50,558.25,557.00,557.50,1839,1513,3352.00
02/25/2009,09:35,557.50,558.75,557.25,558.50,2882,933,3815.00
02/25/2009,09:36,558.50,559.25,558.00,558.50,4432,4206,8638.00
02/25/2009,09:37,558.50,558.75,557.00,557.25,645,4003,4648.00
02/25/2009,09:38,557.00,558.25,556.75,558.00,2656,1396,4052.00
02/25/2009,09:39,558.00,558.25,557.00,557.50,1541,1803,3344.00
02/25/2009,09:40,557.25,558.00,557.00,557.25,1095,1193,2288.00
02/25/2009,09:41,557.25,557.75,557.00,557.75,1253,1170,2423.00
02/25/2009,09:42,557.75,558.50,557.50,558.00,3390,2559,5949.00
02/25/2009,09:43,558.00,559.00,558.00,559.00,3720,1683,5403.00
02/25/2009,09:44,559.00,559.50,558.75,559.25,3368,1914,5282.00
02/25/2009,09:45,559.50,561.00,559.50,560.75,8001,4804,12805.00
02/25/2009,09:46,561.00,563.25,560.50,563.00,10125,7722,17847.00
02/25/2009,09:47,563.00,563.25,562.25,562.50,3226,7037,10263.00
02/25/2009,09:48,562.50,563.25,562.00,562.25,2950,5601,8551.00
02/25/2009,09:49,562.25,563.00,561.75,561.75,3423,3200,6623.00
02/25/2009,09:50,561.75,562.25,561.00,561.00,2913,5634,8547.00
02/25/2009,09:51,561.00,561.50,560.75,561.00,1633,3045,4678.00
02/25/2009,09:52,561.00,561.75,559.75,559.75,2003,4320,6323.00
02/25/2009,09:53,559.75,560.25,559.00,560.00,4983,5087,10070.00
02/25/2009,09:54,560.00,560.25,559.00,559.50,3437,3877,7314.00
02/25/2009,09:55,559.75,560.25,559.25,559.25,1280,1875,3155.00
02/25/2009,09:56,559.25,560.00,558.00,558.00,5892,7971,13863.00
02/25/2009,09:57,558.25,558.25,557.00,557.50,4991,5654,10645.00
02/25/2009,09:58,557.50,557.50,556.75,557.25,3434,4526,7960.00
02/25/2009,09:59,557.25,557.75,557.00,557.75,2758,1348,4106.00
02/25/2009,10:00,557.75,557.75,555.25,556.50,3700,7300,11000.00
02/25/2009,10:01,556.50,557.50,556.00,557.50,4677,2042,6719.00
02/25/2009,10:02,557.50,557.75,556.75,557.25,3539,1502,5041.00
02/25/2009,10:03,557.25,558.25,557.00,557.00,4449,1841,6290.00
02/25/2009,10:04,557.00,558.00,557.00,557.50,2376,1057,3433.00
02/25/2009,10:05,557.75,557.75,557.00,557.25,883,857,1740.00
02/25/2009,10:06,557.25,557.75,557.00,557.50,1752,798,2550.00
02/25/2009,10:07,557.50,557.75,556.50,557.25,3345,3229,6574.00
02/25/2009,10:08,557.25,557.25,556.00,556.25,1426,2828,4254.00
02/25/2009,10:09,556.00,557.00,556.00,556.25,1738,2880,4618.00
02/25/2009,10:10,556.25,557.25,555.75,557.00,5525,3866,9391.00
02/25/2009,10:11,557.00,557.50,556.50,557.00,2286,2116,4402.00
02/25/2009,10:12,556.75,556.75,555.00,555.25,1826,5528,7354.00
02/25/2009,10:13,555.00,555.75,554.50,555.25,2230,5569,7799.00
02/25/2009,10:14,555.00,556.25,554.75,556.25,3064,1892,4956.00
02/25/2009,10:15,556.25,556.25,555.75,556.00,830,1225,2055.00
02/25/2009,10:16,556.00,556.50,555.00,555.00,2316,2492,4808.00
02/25/2009,10:17,555.25,555.75,555.00,555.75,1246,1662,2908.00
02/25/2009,10:18,555.50,556.00,554.75,554.75,1709,2874,4583.00
02/25/2009,10:19,554.75,555.25,554.50,554.50,400,1666,2066.00
02/25/2009,10:20,554.50,555.25,554.25,554.50,1191,2759,3950.00
02/25/2009,10:21,554.50,555.00,554.25,555.00,1080,489,1569.00
02/25/2009,10:22,555.00,555.75,554.75,555.00,2748,1326,4074.00
02/25/2009,10:23,555.00,555.75,554.50,555.25,2093,1233,3326.00
02/25/2009,10:24,555.50,555.75,554.50,554.75,1463,2109,3572.00
02/25/2009,10:25,554.75,555.25,554.25,554.50,3054,2203,5257.00
02/25/2009,10:26,554.50,554.75,553.50,554.25,1862,3765,5627.00
02/25/2009,10:27,554.25,554.50,553.75,554.25,1555,696,2251.00
02/25/2009,10:28,554.00,554.25,552.75,553.75,1864,4521,6385.00
02/25/2009,10:29,553.75,554.25,553.50,554.00,2212,1223,3435.00
02/25/2009,10:30,554.00,554.50,553.25,553.25,1008,1163,2171.00
02/25/2009,10:31,553.50,554.50,553.00,554.50,2593,1915,4508.00
02/25/2009,10:32,554.25,554.25,553.25,554.25,2696,2954,5650.00
02/25/2009,10:33,554.00,554.50,553.75,554.50,2174,804,2978.00
02/25/2009,10:34,554.75,555.00,554.25,554.25,1716,1891,3607.00
02/25/2009,10:35,554.25,554.75,554.00,554.50,1650,2111,3761.00
02/25/2009,10:36,554.50,554.50,553.25,553.75,718,1790,2508.00
02/25/2009,10:37,553.75,554.00,553.50,554.00,581,107,688.00
02/25/2009,10:38,553.75,554.75,553.75,554.50,1025,1369,2394.00
02/25/2009,10:39,554.75,555.25,554.25,554.75,1065,1129,2194.00
02/25/2009,10:40,555.00,555.25,554.50,555.00,1624,966,2590.00
02/25/2009,10:41,555.00,555.50,554.25,554.75,1630,1340,2970.00
02/25/2009,10:42,554.75,555.00,554.50,554.50,283,948,1231.00
02/25/2009,10:43,554.75,554.75,553.75,553.75,108,1379,1487.00
02/25/2009,10:44,554.00,554.00,552.75,553.00,4703,5739,10442.00
02/25/2009,10:45,552.75,553.00,552.00,552.00,2248,4709,6957.00
02/25/2009,10:46,552.00,552.25,551.00,551.25,2346,6068,8414.00
02/25/2009,10:47,551.00,551.50,550.75,551.00,2433,4079,6512.00
02/25/2009,10:48,550.75,551.75,550.75,551.25,2220,1572,3792.00
02/25/2009,10:49,551.25,552.25,550.50,552.00,2343,2286,4629.00
02/25/2009,10:50,552.00,552.75,551.75,552.00,2463,3328,5791.00
02/25/2009,10:51,552.00,553.00,552.00,552.50,3343,3057,6400.00
02/25/2009,10:52,552.50,553.50,552.50,553.00,3512,1550,5062.00
02/25/2009,10:53,553.00,553.25,552.75,552.75,1738,1363,3101.00
02/25/2009,10:54,552.50,552.75,552.00,552.75,1537,2152,3689.00
02/25/2009,10:55,552.50,553.00,552.00,552.25,1386,2498,3884.00
02/25/2009,10:56,552.25,552.50,551.50,552.00,2531,2632,5163.00
02/25/2009,10:57,552.00,553.50,552.00,553.25,3915,2392,6307.00
02/25/2009,10:58,553.50,554.25,553.50,553.75,3757,776,4533.00
02/25/2009,10:59,554.00,555.00,553.50,554.75,3636,2500,6136.00
02/25/2009,11:00,554.50,554.75,554.00,554.25,1664,1785,3449.00
02/25/2009,11:01,554.00,554.50,553.50,554.00,1302,1401,2703.00
02/25/2009,11:02,554.00,554.25,553.50,554.00,672,1217,1889.00
02/25/2009,11:03,554.00,555.50,553.75,555.50,5739,1374,7113.00
02/25/2009,11:04,555.50,558.00,555.50,557.50,8768,3276,12044.00
02/25/2009,11:05,557.25,557.75,556.25,556.25,1930,3328,5258.00
02/25/2009,11:06,556.25,556.75,556.00,556.25,1723,4510,6233.00
02/25/2009,11:07,556.00,556.50,555.50,556.00,3308,4150,7458.00
02/25/2009,11:08,556.25,556.75,555.50,556.75,3579,1539,5118.00
02/25/2009,11:09,556.75,558.50,556.50,557.00,7280,3079,10359.00
02/25/2009,11:10,557.00,557.25,556.50,557.00,865,890,1755.00
02/25/2009,11:11,557.00,557.50,556.50,556.75,622,1439,2061.00
02/25/2009,11:12,556.75,556.75,554.50,555.00,1919,5337,7256.00
02/25/2009,11:13,554.75,556.00,554.75,555.75,1541,704,2245.00
02/25/2009,11:14,555.75,557.00,555.25,556.75,1959,1626,3585.00
02/25/2009,11:15,557.00,557.00,555.75,556.00,1073,2269,3342.00
02/25/2009,11:16,556.00,556.00,555.50,556.00,458,867,1325.00
02/25/2009,11:17,555.75,556.00,555.25,555.50,283,959,1242.00
02/25/2009,11:18,555.25,556.00,555.25,555.75,687,1380,2067.00
02/25/2009,11:19,555.50,555.75,555.25,555.50,822,750,1572.00
02/25/2009,11:20,555.25,556.75,555.25,556.00,1552,1012,2564.00
02/25/2009,11:21,556.00,556.25,555.25,555.50,3339,2339,5678.00
02/25/2009,11:22,555.50,555.75,555.25,555.50,461,590,1051.00
02/25/2009,11:23,555.25,555.50,554.75,555.25,1363,2792,4155.00
02/25/2009,11:24,555.00,555.50,554.00,554.00,582,3117,3699.00
02/25/2009,11:25,554.00,555.00,553.25,554.50,4498,3764,8262.00
02/25/2009,11:26,554.50,555.50,554.50,555.25,1663,1225,2888.00
02/25/2009,11:27,555.00,555.50,555.00,555.50,940,153,1093.00
02/25/2009,11:28,555.50,556.25,555.25,556.00,2938,858,3796.00
02/25/2009,11:29,556.00,556.25,555.50,555.75,774,1200,1974.00
02/25/2009,11:30,555.75,555.75,554.75,555.00,1069,2826,3895.00
02/25/2009,11:31,554.75,556.00,554.75,555.25,1426,1220,2646.00
02/25/2009,11:32,555.50,555.50,554.75,555.25,1360,1888,3248.00
02/25/2009,11:33,555.25,555.50,554.75,555.25,745,900,1645.00
02/25/2009,11:34,555.00,557.50,555.00,557.00,4799,1995,6794.00
02/25/2009,11:35,557.25,558.00,556.25,557.75,3064,2032,5096.00
02/25/2009,11:36,557.75,560.25,557.50,560.00,10079,5158,15237.00
02/25/2009,11:37,560.00,560.00,559.25,559.50,1270,1774,3044.00
02/25/2009,11:38,559.50,559.75,558.75,559.50,1725,1906,3631.00
02/25/2009,11:39,559.75,559.75,559.00,559.00,787,815,1602.00
02/25/2009,11:40,559.25,559.75,559.00,559.50,2590,952,3542.00
02/25/2009,11:41,559.75,562.00,559.50,561.75,6503,2336,8839.00
02/25/2009,11:42,562.00,562.25,561.00,561.25,5113,5916,11029.00
02/25/2009,11:43,561.00,561.75,561.00,561.25,2308,934,3242.00
02/25/2009,11:44,561.25,562.50,561.25,561.50,2997,3267,6264.00
02/25/2009,11:45,561.75,562.00,560.75,560.75,1177,2127,3304.00
02/25/2009,11:46,560.75,561.00,560.25,560.75,878,1865,2743.00
02/25/2009,11:47,560.50,561.75,560.50,561.50,4023,1592,5615.00
02/25/2009,11:48,561.50,563.25,561.25,563.00,8162,4095,12257.00
02/25/2009,11:49,562.75,564.00,562.25,564.00,5134,2031,7165.00
02/25/2009,11:50,563.75,565.00,563.75,564.50,6746,4073,10819.00
02/25/2009,11:51,564.75,565.50,564.00,564.00,3249,3736,6985.00
02/25/2009,11:52,564.00,564.25,563.25,563.25,604,3511,4115.00
02/25/2009,11:53,563.25,566.00,563.25,565.75,6480,1576,8056.00
02/25/2009,11:54,565.75,567.75,565.50,567.25,10475,5785,16260.00
02/25/2009,11:55,567.00,567.50,566.75,566.75,4349,4202,8551.00
02/25/2009,11:56,567.00,567.25,566.50,566.75,2017,3650,5667.00
02/25/2009,11:57,567.00,568.75,566.75,568.00,8674,5464,14138.00
02/25/2009,11:58,568.00,568.75,567.00,567.25,3674,5721,9395.00
02/25/2009,11:59,567.25,567.25,566.50,566.75,1473,4206,5679.00
02/25/2009,12:00,567.00,567.50,566.75,567.00,2759,1868,4627.00
02/25/2009,12:01,567.00,568.50,563.75,564.00,9535,15251,24786.00
02/25/2009,12:02,564.00,564.75,562.75,563.25,6048,7767,13815.00
02/25/2009,12:03,563.00,565.75,563.00,565.25,6285,4382,10667.00
02/25/2009,12:04,565.25,565.25,564.00,564.50,1961,2822,4783.00
02/25/2009,12:05,564.75,565.50,563.00,563.00,3957,6112,10069.00
02/25/2009,12:06,563.25,563.75,561.00,561.25,3949,7878,11827.00
02/25/2009,12:07,561.50,561.75,560.00,560.50,8286,8923,17209.00
02/25/2009,12:08,560.50,560.75,557.50,558.25,6392,12886,19278.00
02/25/2009,12:09,558.00,560.75,558.00,559.75,7705,4808,12513.00
02/25/2009,12:10,559.75,560.50,557.75,559.50,4561,5247,9808.00
02/25/2009,12:11,559.25,560.50,559.00,560.25,5138,4517,9655.00
02/25/2009,12:12,560.25,560.25,558.75,559.00,3207,4936,8143.00
02/25/2009,12:13,559.25,560.75,558.75,560.50,4998,3262,8260.00
02/25/2009,12:14,560.25,560.50,556.25,557.00,5263,12517,17780.00
02/25/2009,12:15,557.00,558.75,557.00,558.50,4231,3368,7599.00
02/25/2009,12:16,558.50,561.00,557.75,561.00,5231,2867,8098.00
02/25/2009,12:17,561.00,562.00,560.00,561.00,6781,4772,11553.00
02/25/2009,12:18,561.00,561.00,557.25,557.25,2413,6459,8872.00
02/25/2009,12:19,557.25,558.50,556.50,558.50,4919,6537,11456.00
02/25/2009,12:20,558.50,559.00,556.25,557.25,5736,9530,15266.00
02/25/2009,12:21,557.00,557.25,555.25,556.00,4536,7107,11643.00
02/25/2009,12:22,556.00,557.50,555.25,557.00,4914,3545,8459.00
02/25/2009,12:23,557.00,558.75,556.50,558.00,4608,2244,6852.00
02/25/2009,12:24,558.00,558.00,556.00,556.50,5302,6902,12204.00
02/25/2009,12:25,556.75,560.75,556.25,560.50,10341,5817,16158.00
02/25/2009,12:26,560.25,561.25,559.50,560.00,4814,5974,10788.00
02/25/2009,12:27,560.00,560.75,559.00,560.75,3431,2595,6026.00
02/25/2009,12:28,560.50,562.00,560.25,561.25,4167,4439,8606.00
02/25/2009,12:29,561.25,561.50,560.00,560.75,3048,3294,6342.00
02/25/2009,12:30,560.75,562.50,559.50,562.25,7540,4615,12155.00
02/25/2009,12:31,562.25,563.00,561.50,562.25,5035,4870,9905.00
02/25/2009,12:32,562.00,562.75,561.75,562.00,2634,3321,5955.00
02/25/2009,12:33,562.00,562.25,560.50,561.00,2664,3117,5781.00
02/25/2009,12:34,561.25,561.25,559.75,560.25,3475,3118,6593.00
02/25/2009,12:35,560.25,561.50,559.75,560.75,3647,4390,8037.00
02/25/2009,12:36,560.75,561.00,559.25,560.00,2928,3623,6551.00
02/25/2009,12:37,560.00,561.75,560.00,560.75,1342,1558,2900.00
02/25/2009,12:38,560.75,561.00,559.25,559.75,2696,3568,6264.00
02/25/2009,12:39,560.00,561.00,559.75,561.00,2193,758,2951.00
02/25/2009,12:40,561.00,561.00,560.00,560.75,1637,2999,4636.00
02/25/2009,12:41,560.75,561.75,560.00,561.75,2212,869,3081.00
02/25/2009,12:42,561.75,564.75,561.50,564.25,8248,3780,12028.00
02/25/2009,12:43,564.50,565.25,564.00,565.25,4427,1836,6263.00
02/25/2009,12:44,565.00,565.25,563.25,564.00,3596,6570,10166.00
02/25/2009,12:45,564.00,565.50,563.50,564.75,5897,2757,8654.00
02/25/2009,12:46,564.75,565.25,564.25,565.00,1848,2003,3851.00
02/25/2009,12:47,565.00,566.50,564.75,565.25,4572,3724,8296.00
02/25/2009,12:48,565.50,566.75,565.25,566.50,3111,1789,4900.00
02/25/2009,12:49,566.25,566.75,565.00,565.25,3109,3640,6749.00
02/25/2009,12:50,565.25,565.50,563.75,564.50,2601,3891,6492.00
02/25/2009,12:51,564.50,566.75,564.25,566.00,4357,2985,7342.00
02/25/2009,12:52,566.00,567.00,565.25,566.00,3232,3699,6931.00
02/25/2009,12:53,566.00,567.25,565.75,567.25,6256,1016,7272.00
02/25/2009,12:54,567.25,568.00,566.75,567.25,4586,3202,7788.00
02/25/2009,12:55,567.25,568.50,566.75,567.25,6849,3980,10829.00
02/25/2009,12:56,567.25,568.00,566.50,566.75,2733,2403,5136.00
02/25/2009,12:57,567.00,567.00,565.25,565.75,3173,3773,6946.00
02/25/2009,12:58,565.75,567.25,565.50,566.00,2614,2308,4922.00
02/25/2009,12:59,566.00,566.00,564.00,564.50,2624,5167,7791.00
02/25/2009,13:00,564.25,565.75,564.25,565.50,3411,1442,4853.00
02/25/2009,13:01,565.25,565.50,564.25,565.00,1628,1874,3502.00
02/25/2009,13:02,565.00,567.25,564.50,566.75,4196,3216,7412.00
02/25/2009,13:03,566.75,567.25,566.25,567.00,3801,2206,6007.00
02/25/2009,13:04,567.00,568.75,567.00,568.75,6811,2948,9759.00
02/25/2009,13:05,568.50,570.25,568.50,570.00,7632,7382,15014.00
02/25/2009,13:06,570.00,572.00,569.75,571.75,8762,6814,15576.00
02/25/2009,13:07,571.75,572.00,570.25,571.00,3202,5265,8467.00
02/25/2009,13:08,571.00,571.50,570.25,571.00,3639,5477,9116.00
02/25/2009,13:09,571.00,572.25,569.75,569.75,4510,5304,9814.00
02/25/2009,13:10,569.75,571.00,569.25,570.75,2944,2936,5880.00
02/25/2009,13:11,570.50,571.25,568.75,569.00,3106,6837,9943.00
02/25/2009,13:12,569.00,569.50,567.00,567.50,3773,7481,11254.00
02/25/2009,13:13,567.50,570.00,567.50,569.75,6547,2140,8687.00
02/25/2009,13:14,570.00,571.00,569.50,570.00,3449,4065,7514.00
02/25/2009,13:15,570.25,571.75,570.00,570.50,3493,1994,5487.00
02/25/2009,13:16,570.75,573.50,570.50,573.25,11644,5266,16910.00
02/25/2009,13:17,573.50,576.50,573.25,576.25,17023,7035,24058.00
02/25/2009,13:18,576.25,577.00,574.50,574.50,6345,6813,13158.00
02/25/2009,13:19,574.75,576.00,574.50,575.50,4289,2787,7076.00
02/25/2009,13:20,575.50,576.00,574.50,574.50,2048,3263,5311.00
02/25/2009,13:21,574.75,575.50,574.50,574.75,4808,3599,8407.00
02/25/2009,13:22,575.00,575.00,573.50,574.75,4297,6687,10984.00
02/25/2009,13:23,574.50,575.25,573.75,575.00,2624,2193,4817.00
02/25/2009,13:24,575.00,577.25,574.75,577.00,8772,4668,13440.00
02/25/2009,13:25,577.00,577.00,575.00,575.25,2676,4279,6955.00
02/25/2009,13:26,575.25,576.75,574.50,576.00,3832,4420,8252.00
02/25/2009,13:27,576.00,576.25,575.25,575.75,1654,2638,4292.00
02/25/2009,13:28,575.50,576.50,575.50,575.75,4141,3207,7348.00
02/25/2009,13:29,575.75,577.50,575.75,577.25,4966,3066,8032.00
02/25/2009,13:30,577.25,577.50,574.75,575.00,2170,5660,7830.00
02/25/2009,13:31,575.00,575.25,573.75,574.25,4939,4548,9487.00
02/25/2009,13:32,574.25,575.25,574.00,574.75,2266,2106,4372.00
02/25/2009,13:33,574.75,575.00,573.75,575.00,2443,2246,4689.00
02/25/2009,13:34,574.75,575.75,574.50,575.00,2848,3130,5978.00
02/25/2009,13:35,575.00,575.75,574.50,575.25,1936,1464,3400.00
02/25/2009,13:36,575.25,576.00,575.00,575.75,2318,3311,5629.00
02/25/2009,13:37,575.75,576.00,575.25,575.50,1795,1870,3665.00
02/25/2009,13:38,575.50,576.00,574.75,575.50,2049,4054,6103.00
02/25/2009,13:39,575.50,576.75,573.25,573.25,4908,7882,12790.00
02/25/2009,13:40,573.50,573.75,572.25,572.75,5481,6927,12408.00
02/25/2009,13:41,573.00,573.50,570.75,571.00,4839,10651,15490.00
02/25/2009,13:42,571.00,573.25,571.00,572.25,4796,3675,8471.00
02/25/2009,13:43,572.25,573.00,571.50,571.50,2452,3010,5462.00
02/25/2009,13:44,571.50,573.00,571.25,571.50,2114,2599,4713.00
02/25/2009,13:45,571.50,571.50,570.00,570.00,5932,9037,14969.00
02/25/2009,13:46,570.00,570.75,569.50,570.50,3019,3344,6363.00
02/25/2009,13:47,570.50,572.25,570.50,571.25,4127,4959,9086.00
02/25/2009,13:48,571.00,571.25,570.25,570.75,2400,2686,5086.00
02/25/2009,13:49,570.75,571.25,567.75,568.50,7488,11034,18522.00
02/25/2009,13:50,568.50,568.75,567.25,568.25,4364,4656,9020.00
02/25/2009,13:51,568.25,568.75,567.75,568.50,3371,2038,5409.00
02/25/2009,13:52,568.50,569.00,567.25,567.25,2231,4206,6437.00
02/25/2009,13:53,567.50,567.75,566.00,566.50,3015,7575,10590.00
02/25/2009,13:54,566.25,567.75,566.25,567.00,3795,2976,6771.00
02/25/2009,13:55,567.00,567.25,564.25,564.25,8898,14273,23171.00
02/25/2009,13:56,564.25,564.50,562.00,562.25,8467,12600,21067.00
02/25/2009,13:57,562.50,562.75,561.75,562.00,5118,6442,11560.00
02/25/2009,13:58,562.25,562.25,561.00,562.25,6887,8554,15441.00
02/25/2009,13:59,562.25,562.75,561.75,562.00,6254,7073,13327.00
02/25/2009,14:00,562.00,562.25,561.25,561.50,10101,11589,21690.00
02/25/2009,14:01,561.75,563.50,561.50,561.75,18439,12827,31266.00
02/25/2009,14:02,561.50,561.75,559.75,559.75,3863,11141,15004.00
02/25/2009,14:03,560.00,560.50,559.50,560.25,5207,4165,9372.00
02/25/2009,14:04,560.50,560.75,559.25,559.25,2194,4793,6987.00
02/25/2009,14:05,559.50,560.50,559.25,559.75,3719,3348,7067.00
02/25/2009,14:06,560.00,560.00,559.00,559.25,2364,3676,6040.00
02/25/2009,14:07,559.25,559.50,558.50,559.50,4392,2770,7162.00
02/25/2009,14:08,559.50,559.75,558.75,559.25,1176,1335,2511.00
02/25/2009,14:09,559.00,559.50,558.50,558.50,1574,2483,4057.00
02/25/2009,14:10,558.50,559.25,558.25,559.25,2012,2149,4161.00
02/25/2009,14:11,559.00,559.25,558.50,558.75,2137,2148,4285.00
02/25/2009,14:12,559.00,559.50,558.75,559.50,2723,584,3307.00
02/25/2009,14:13,559.25,559.50,558.75,558.75,1076,2035,3111.00
02/25/2009,14:14,559.00,559.00,558.50,558.75,970,1901,2871.00
02/25/2009,14:15,558.50,560.00,558.50,560.00,5992,2658,8650.00
02/25/2009,14:16,560.00,560.00,559.75,560.00,11,20,31.00
02/25/2009,14:31,559.00,559.75,558.75,559.50,287,752,1039.00
02/25/2009,14:32,559.50,559.75,559.00,559.75,700,77,777.00
02/25/2009,14:33,559.50,559.50,559.25,559.50,22,192,214.00
02/25/2009,14:34,559.50,559.75,559.25,559.75,18,27,45.00
02/25/2009,14:35,559.75,560.50,559.50,560.00,287,206,493.00
02/25/2009,14:36,560.00,560.00,559.25,559.25,64,238,302.00
02/25/2009,14:37,559.50,560.00,559.25,559.50,265,176,441.00
02/25/2009,14:38,559.50,559.75,559.50,559.50,31,26,57.00
02/25/2009,14:39,559.50,559.50,559.00,559.25,56,98,154.00
02/25/2009,14:40,559.50,559.50,559.00,559.50,40,27,67.00
02/25/2009,14:41,559.25,560.00,559.25,559.75,217,28,245.00
02/25/2009,14:42,559.75,560.25,559.50,560.00,281,161,442.00
02/25/2009,14:43,560.00,560.00,559.50,559.75,5,45,50.00
02/25/2009,14:44,559.75,559.75,559.75,559.75,16,0,16.00
02/25/2009,14:45,559.75,559.75,559.50,559.75,52,25,77.00
02/25/2009,14:46,559.50,559.75,559.25,559.25,19,254,273.00
02/25/2009,14:47,559.25,559.50,559.25,559.50,1,20,21.00
02/25/2009,14:48,559.50,559.50,559.00,559.50,77,133,210.00
02/25/2009,14:49,559.50,559.50,559.00,559.50,55,76,131.00
02/25/2009,14:50,559.25,559.50,559.25,559.25,1,32,33.00
02/25/2009,14:51,559.50,560.00,559.50,559.75,143,16,159.00
02/25/2009,14:52,559.75,560.00,559.75,559.75,25,23,48.00
02/25/2009,14:53,560.00,560.00,559.75,559.75,83,32,115.00
02/25/2009,14:54,560.00,560.00,559.75,560.00,89,10,99.00
02/25/2009,14:55,560.00,560.25,559.75,560.00,165,5,170.00
02/25/2009,14:56,560.00,560.25,560.00,560.00,1,13,14.00
02/25/2009,14:57,560.25,560.25,560.00,560.25,62,5,67.00
02/25/2009,14:58,560.00,560.00,559.25,559.75,220,310,530.00
02/25/2009,14:59,559.75,559.75,559.00,559.25,34,337,371.00
02/25/2009,15:00,559.00,559.75,559.00,559.75,133,135,268.00
02/25/2009,16:01,562.25,562.25,561.25,561.25,211,264,475.00
02/25/2009,16:02,561.50,562.00,561.50,561.75,177,16,193.00
02/25/2009,16:03,561.75,562.00,561.75,561.75,4,55,59.00
02/25/2009,16:04,562.00,562.75,561.75,562.50,212,42,254.00
02/25/2009,16:05,562.50,562.75,562.25,562.25,2,29,31.00
02/25/2009,16:06,562.25,562.50,562.00,562.25,18,22,40.00
02/25/2009,16:07,562.25,562.25,562.00,562.00,1,3,4.00
02/25/2009,16:08,562.00,562.50,562.00,562.25,55,9,64.00
02/25/2009,16:09,562.25,562.50,562.25,562.50,4,65,69.00
02/25/2009,16:10,562.25,562.50,562.25,562.50,6,15,21.00
02/25/2009,16:11,562.25,562.50,562.25,562.25,50,29,79.00
02/25/2009,16:12,562.25,562.25,562.25,562.25,0,11,11.00
02/25/2009,16:13,562.50,562.50,561.75,562.00,13,105,118.00
02/25/2009,16:14,562.00,562.00,561.75,561.75,3,11,14.00
02/25/2009,16:15,561.75,561.75,561.75,561.75,0,26,26.00
02/25/2009,16:16,561.75,562.00,561.75,562.00,14,51,65.00
02/25/2009,16:17,562.00,562.00,562.00,562.00,5,0,5.00
02/25/2009,16:18,562.00,562.00,561.50,561.50,25,83,108.00
02/25/2009,16:19,561.50,561.50,561.25,561.25,12,106,118.00
02/25/2009,16:20,561.25,561.25,561.25,561.25,0,28,28.00
02/25/2009,16:21,561.00,561.50,561.00,561.50,37,130,167.00
02/25/2009,16:22,561.50,561.50,561.50,561.50,17,0,17.00
02/25/2009,16:23,561.75,561.75,561.75,561.75,29,0,29.00
02/25/2009,16:24,561.75,562.00,561.75,561.75,15,4,19.00
02/25/2009,16:25,561.75,561.75,561.25,561.25,0,35,35.00
02/25/2009,16:26,561.50,561.50,561.25,561.50,6,1,7.00
02/25/2009,16:27,561.25,561.25,560.75,561.00,2,56,58.00
02/25/2009,16:28,561.00,561.25,561.00,561.25,38,0,38.00
02/25/2009,16:29,561.25,561.25,561.25,561.25,1,0,1.00
02/25/2009,16:30,561.25,561.25,561.00,561.00,1,4,5.00
02/25/2009,16:31,561.00,561.00,561.00,561.00,0,15,15.00
02/25/2009,16:32,561.00,561.00,560.75,561.00,27,37,64.00
02/25/2009,16:33,560.75,561.00,560.75,561.00,2,2,4.00
02/25/2009,16:34,561.00,561.00,561.00,561.00,13,0,13.00
02/25/2009,16:35,561.00,561.25,561.00,561.00,18,6,24.00
02/25/2009,16:36,561.00,561.25,561.00,561.00,8,8,16.00
02/25/2009,16:37,560.75,560.75,560.75,560.75,0,1,1.00
02/25/2009,16:38,561.00,561.25,561.00,561.00,133,43,176.00
02/25/2009,16:39,561.00,561.75,561.00,561.75,74,1,75.00
02/25/2009,16:40,561.50,561.75,561.50,561.75,50,1,51.00
02/25/2009,16:41,561.50,561.75,561.50,561.75,2,3,5.00
02/25/2009,16:42,561.75,561.75,561.75,561.75,22,0,22.00
02/25/2009,16:44,561.75,561.75,561.75,561.75,2,0,2.00
02/25/2009,16:45,561.50,561.50,561.25,561.25,0,22,22.00
02/25/2009,16:46,561.50,561.50,561.00,561.25,8,18,26.00
02/25/2009,16:47,561.25,561.75,561.25,561.75,19,1,20.00
02/25/2009,16:48,561.50,561.50,561.50,561.50,0,5,5.00
02/25/2009,16:49,561.75,562.00,560.75,561.25,35,134,169.00
02/25/2009,16:50,561.50,561.75,561.50,561.50,19,3,22.00
02/25/2009,16:51,561.25,561.25,561.25,561.25,0,12,12.00
02/25/2009,16:52,561.25,561.25,561.25,561.25,0,2,2.00
02/25/2009,16:53,561.25,561.50,561.00,561.50,21,8,29.00
02/25/2009,16:54,561.50,561.50,561.50,561.50,4,0,4.00
02/25/2009,16:55,561.50,561.50,561.50,561.50,1,0,1.00
02/25/2009,16:56,561.25,561.25,561.25,561.25,0,9,9.00
02/25/2009,16:57,561.25,561.50,561.25,561.50,14,5,19.00
02/25/2009,16:58,561.50,561.50,561.25,561.50,8,22,30.00
02/25/2009,16:59,561.50,561.50,561.50,561.50,18,0,18.00
02/25/2009,17:00,561.50,561.50,561.50,561.50,30,0,30.00
02/25/2009,17:01,561.50,561.75,561.25,561.75,51,4,55.00
02/25/2009,17:02,561.50,561.50,561.25,561.25,0,27,27.00
02/25/2009,17:03,561.50,561.50,561.00,561.00,1,9,10.00
02/25/2009,17:04,561.25,561.25,561.25,561.25,5,0,5.00
02/25/2009,17:05,561.25,561.50,561.25,561.50,6,0,6.00
02/25/2009,17:06,561.50,562.00,561.50,562.00,65,0,65.00
02/25/2009,17:07,562.00,562.00,561.75,562.00,3,17,20.00
02/25/2009,17:08,562.00,562.75,562.00,562.75,190,10,200.00
02/25/2009,17:09,562.50,562.75,562.00,562.50,66,48,114.00
02/25/2009,17:10,562.25,562.50,562.25,562.50,12,3,15.00
02/25/2009,17:11,562.50,563.50,562.50,563.25,492,59,551.00
02/25/2009,17:12,563.25,563.50,563.00,563.25,215,33,248.00
02/25/2009,17:13,563.25,563.50,563.00,563.50,72,109,181.00
02/25/2009,17:14,563.50,563.75,563.25,563.50,87,14,101.00
02/25/2009,17:15,563.50,563.75,563.50,563.75,51,125,176.00
02/25/2009,17:16,563.75,564.00,563.50,563.75,233,173,406.00
02/25/2009,17:17,563.75,563.75,563.50,563.50,12,21,33.00
02/25/2009,17:18,563.50,563.75,563.50,563.75,75,2,77.00
02/25/2009,17:19,564.00,564.00,563.50,563.75,137,95,232.00
02/25/2009,17:20,563.75,564.00,563.50,564.00,6,18,24.00
02/25/2009,17:21,563.75,563.75,563.50,563.50,0,21,21.00
02/25/2009,17:22,563.75,564.00,563.50,563.75,28,2,30.00
02/25/2009,17:23,563.75,564.00,563.50,563.75,44,31,75.00
02/25/2009,17:24,563.75,565.25,563.75,565.00,1168,196,1364.00
02/25/2009,17:25,564.75,565.00,564.50,564.75,77,30,107.00
02/25/2009,17:26,565.00,565.00,564.75,564.75,6,23,29.00
02/25/2009,17:27,565.00,565.00,564.75,564.75,8,31,39.00
02/25/2009,17:28,565.00,565.25,564.75,565.00,79,66,145.00
02/25/2009,17:29,565.00,565.75,564.75,565.75,520,47,567.00
02/25/2009,17:30,565.50,565.50,565.00,565.25,22,149,171.00
02/25/2009,17:31,565.25,565.50,565.25,565.25,93,26,119.00
02/25/2009,17:32,565.25,565.50,565.25,565.25,51,30,81.00
02/25/2009,17:33,565.25,565.25,565.00,565.00,51,34,85.00
02/25/2009,17:34,565.25,565.50,565.25,565.25,36,2,38.00
02/25/2009,17:35,565.25,566.00,565.25,565.75,107,40,147.00
02/25/2009,17:36,565.75,566.00,565.75,565.75,31,96,127.00
02/25/2009,17:37,565.75,565.75,565.25,565.25,1,55,56.00
02/25/2009,17:38,565.25,565.50,565.25,565.25,84,2,86.00
02/25/2009,17:39,565.50,565.50,565.25,565.25,92,43,135.00
02/25/2009,17:40,565.00,565.25,565.00,565.25,15,66,81.00
02/25/2009,17:41,565.25,565.50,565.25,565.50,50,21,71.00
02/25/2009,17:42,565.50,565.50,565.00,565.25,233,131,364.00
02/25/2009,17:43,565.25,565.50,565.00,565.50,204,41,245.00
02/25/2009,17:44,565.75,565.75,565.50,565.75,83,28,111.00
02/25/2009,17:45,566.00,566.25,565.75,566.00,71,47,118.00
02/25/2009,17:46,566.00,566.25,565.75,566.00,24,110,134.00
02/25/2009,17:47,566.00,566.25,566.00,566.00,26,20,46.00
02/25/2009,17:48,566.25,566.25,566.00,566.00,9,16,25.00
02/25/2009,17:49,566.00,566.50,566.00,566.25,107,8,115.00
02/25/2009,17:50,566.00,566.25,566.00,566.25,42,74,116.00
02/25/2009,17:51,566.00,566.25,565.75,566.00,36,52,88.00
02/25/2009,17:52,566.00,566.50,566.00,566.50,70,0,70.00
02/25/2009,17:53,566.25,566.50,566.00,566.00,12,11,23.00
02/25/2009,17:54,566.25,566.50,566.00,566.50,169,5,174.00
02/25/2009,17:55,566.25,567.25,566.25,566.75,343,15,358.00
02/25/2009,17:56,566.75,567.00,566.75,567.00,193,61,254.00
02/25/2009,17:57,567.00,567.00,566.75,566.75,80,32,112.00
02/25/2009,17:58,566.75,566.75,566.75,566.75,0,14,14.00
02/25/2009,17:59,566.75,567.00,566.50,566.50,2,32,34.00
02/25/2009,18:00,566.50,566.75,566.50,566.75,1,10,11.00
02/25/2009,18:01,566.50,566.75,566.50,566.50,3,46,49.00
02/25/2009,18:02,566.25,566.75,566.25,566.75,86,13,99.00
02/25/2009,18:03,566.50,566.50,566.25,566.50,2,81,83.00
02/25/2009,18:04,566.50,566.50,566.25,566.50,26,2,28.00
02/25/2009,18:05,566.50,566.50,566.25,566.25,14,3,17.00
02/25/2009,18:06,566.25,566.75,566.25,566.50,29,26,55.00
02/25/2009,18:07,566.50,566.50,566.25,566.50,2,14,16.00
02/25/2009,18:08,566.50,566.75,566.50,566.75,87,0,87.00
02/25/2009,18:09,566.75,566.75,566.75,566.75,21,0,21.00
02/25/2009,18:10,566.75,567.25,566.75,567.25,154,2,156.00
02/25/2009,18:11,567.00,567.25,567.00,567.00,43,44,87.00
02/25/2009,18:12,567.00,567.25,567.00,567.25,52,85,137.00
02/25/2009,18:13,567.00,567.00,567.00,567.00,0,47,47.00
02/25/2009,18:14,567.00,567.00,566.75,567.00,2,76,78.00
02/25/2009,18:15,566.75,566.75,566.75,566.75,0,30,30.00
02/25/2009,18:16,566.50,566.50,566.25,566.25,0,116,116.00
02/25/2009,18:17,566.25,566.25,566.00,566.25,18,63,81.00
02/25/2009,18:18,566.00,566.25,566.00,566.00,8,32,40.00
02/25/2009,18:19,566.00,566.00,566.00,566.00,0,26,26.00
02/25/2009,18:20,566.00,566.25,565.75,566.00,24,28,52.00
02/25/2009,18:21,566.00,566.25,565.75,566.00,32,29,61.00
02/25/2009,18:22,566.00,566.00,565.75,565.75,5,4,9.00
02/25/2009,18:23,565.75,566.00,565.75,566.00,48,2,50.00
02/25/2009,18:24,566.00,566.75,566.00,566.75,91,1,92.00
02/25/2009,18:25,566.75,567.00,566.50,566.50,75,18,93.00
02/25/2009,18:26,566.50,566.50,566.25,566.25,0,19,19.00
02/25/2009,18:27,566.25,566.50,566.25,566.25,1,10,11.00
02/25/2009,18:28,566.25,566.25,566.00,566.00,0,27,27.00
02/25/2009,18:29,566.25,566.25,566.25,566.25,9,0,9.00
02/25/2009,18:30,566.25,566.25,566.00,566.00,37,13,50.00
02/25/2009,18:31,566.00,566.00,566.00,566.00,0,62,62.00
02/25/2009,18:32,566.00,566.00,565.50,565.50,0,55,55.00
02/25/2009,18:33,565.50,565.50,565.25,565.25,50,63,113.00
02/25/2009,18:34,565.25,565.50,564.75,564.75,1,83,84.00
02/25/2009,18:35,565.00,565.00,564.75,565.00,7,35,42.00
02/25/2009,18:36,565.00,565.50,564.75,565.25,65,36,101.00
02/25/2009,18:37,565.25,565.25,564.75,565.00,41,99,140.00
02/25/2009,18:38,565.25,565.25,565.00,565.25,22,1,23.00
02/25/2009,18:39,565.00,565.25,565.00,565.25,13,4,17.00
02/25/2009,18:40,565.25,565.25,565.00,565.00,3,28,31.00
02/25/2009,18:41,564.75,564.75,564.25,564.50,26,100,126.00
02/25/2009,18:42,564.50,564.75,564.50,564.75,15,6,21.00
02/25/2009,18:43,564.75,565.00,564.75,565.00,26,0,26.00
02/25/2009,18:44,565.00,565.00,564.75,564.75,15,4,19.00
02/25/2009,18:45,565.00,565.00,565.00,565.00,18,0,18.00
02/25/2009,18:46,564.75,564.75,564.50,564.75,57,61,118.00
02/25/2009,18:47,564.75,564.75,564.75,564.75,8,0,8.00
02/25/2009,18:48,564.75,565.25,564.75,565.25,51,0,51.00
02/25/2009,18:49,565.25,566.00,565.25,566.00,137,7,144.00
02/25/2009,18:50,565.75,565.75,565.25,565.50,15,47,62.00
02/25/2009,18:51,565.50,565.50,564.75,565.25,8,52,60.00
02/25/2009,18:52,565.50,566.00,565.50,566.00,18,0,18.00
02/25/2009,18:53,565.75,566.50,565.75,566.50,81,1,82.00
02/25/2009,18:54,566.50,566.75,566.25,566.75,203,13,216.00
02/25/2009,18:55,566.75,567.00,566.25,566.50,21,20,41.00
02/25/2009,18:56,566.75,566.75,566.50,566.50,6,9,15.00
02/25/2009,18:57,566.50,566.75,566.50,566.75,19,10,29.00
02/25/2009,18:58,566.75,566.75,566.50,566.50,8,6,14.00
02/25/2009,18:59,566.50,566.75,566.50,566.75,12,8,20.00
02/25/2009,19:00,566.50,566.50,566.50,566.50,0,8,8.00
02/25/2009,19:01,566.50,566.50,566.00,566.50,15,71,86.00
02/25/2009,19:02,566.25,566.25,565.75,565.75,0,47,47.00
02/25/2009,19:03,565.75,566.00,565.75,566.00,3,4,7.00
02/25/2009,19:04,565.75,565.75,565.75,565.75,0,5,5.00
02/25/2009,19:05,566.00,566.25,566.00,566.00,21,11,32.00
02/25/2009,19:06,566.00,566.00,565.75,565.75,0,67,67.00
02/25/2009,19:07,565.75,565.75,565.75,565.75,0,13,13.00
02/25/2009,19:08,565.75,565.75,565.50,565.50,0,18,18.00
02/25/2009,19:09,565.50,565.75,565.50,565.50,4,17,21.00
02/25/2009,19:10,565.50,565.75,565.00,565.00,9,113,122.00
02/25/2009,19:11,565.00,565.00,564.75,565.00,16,54,70.00
02/25/2009,19:12,565.00,565.00,564.75,565.00,10,1,11.00
02/25/2009,19:13,564.75,564.75,564.50,564.50,0,34,34.00
02/25/2009,19:14,564.50,564.50,564.50,564.50,0,9,9.00
02/25/2009,19:15,564.75,564.75,564.50,564.75,13,2,15.00
02/25/2009,19:16,564.50,564.75,564.25,564.50,12,67,79.00
02/25/2009,19:17,564.25,564.75,564.25,564.75,2,20,22.00
02/25/2009,19:18,564.50,564.50,564.25,564.50,6,9,15.00
02/25/2009,19:19,564.25,564.50,564.00,564.00,3,51,54.00
02/25/2009,19:20,564.00,564.25,564.00,564.00,2,32,34.00
02/25/2009,19:21,564.00,564.00,563.50,563.50,9,162,171.00
02/25/2009,19:22,563.75,563.75,563.25,563.50,33,63,96.00
02/25/2009,19:23,563.50,563.50,563.25,563.25,12,98,110.00
02/25/2009,19:24,563.25,563.75,563.25,563.75,12,16,28.00
02/25/2009,19:25,563.50,563.75,563.25,563.75,58,15,73.00
02/25/2009,19:26,563.75,564.00,563.75,564.00,65,0,65.00
02/25/2009,19:27,564.25,564.25,564.00,564.00,7,5,12.00
02/25/2009,19:28,564.00,564.75,564.00,564.75,50,24,74.00
02/25/2009,19:29,564.50,565.25,564.50,565.00,73,52,125.00
02/25/2009,19:30,565.00,565.25,565.00,565.25,5,30,35.00
02/25/2009,19:31,565.00,565.00,564.75,565.00,6,63,69.00
02/25/2009,19:32,564.75,564.75,564.75,564.75,0,18,18.00
02/25/2009,19:33,564.75,564.75,564.00,564.00,0,77,77.00
02/25/2009,19:34,564.00,564.50,564.00,564.25,13,23,36.00
02/25/2009,19:35,564.25,564.25,564.00,564.00,25,5,30.00
02/25/2009,19:36,564.00,564.00,564.00,564.00,0,3,3.00
02/25/2009,19:37,564.00,564.00,563.75,563.75,0,26,26.00
02/25/2009,19:38,563.75,563.75,563.75,563.75,0,8,8.00
02/25/2009,19:39,563.75,563.75,563.75,563.75,0,23,23.00
02/25/2009,19:40,563.75,563.75,563.75,563.75,0,9,9.00
02/25/2009,19:41,563.75,563.75,563.50,563.75,19,72,91.00
02/25/2009,19:42,563.75,563.75,563.75,563.75,5,0,5.00
02/25/2009,19:43,563.75,564.00,563.75,564.00,7,0,7.00
02/25/2009,19:44,564.00,564.00,564.00,564.00,2,0,2.00
02/25/2009,19:45,564.00,564.25,564.00,564.25,16,0,16.00
02/25/2009,19:46,564.00,564.50,563.50,564.50,37,50,87.00
02/25/2009,19:47,564.00,564.25,564.00,564.00,1,5,6.00
02/25/2009,19:48,564.00,564.25,563.75,563.75,1,13,14.00
02/25/2009,19:49,564.25,564.25,563.75,563.75,2,6,8.00
02/25/2009,19:50,564.00,564.00,563.75,563.75,5,5,10.00
02/25/2009,19:51,563.75,563.75,563.50,563.50,1,53,54.00
02/25/2009,19:52,563.75,563.75,563.50,563.50,1,4,5.00
02/25/2009,19:53,563.75,563.75,563.50,563.75,15,4,19.00
02/25/2009,19:54,563.75,563.75,563.75,563.75,6,0,6.00
02/25/2009,19:55,563.75,564.00,563.75,563.75,3,2,5.00
02/25/2009,19:56,564.00,564.00,563.75,563.75,9,4,13.00
02/25/2009,19:57,564.00,564.00,563.50,563.50,7,27,34.00
02/25/2009,19:58,563.75,564.00,563.75,563.75,2,4,6.00
02/25/2009,19:59,563.75,564.00,563.50,563.50,5,10,15.00
02/25/2009,20:00,563.50,563.50,563.50,563.50,0,4,4.00
02/25/2009,20:01,564.00,564.00,563.25,563.25,6,78,84.00
02/25/2009,20:02,563.50,563.50,563.25,563.50,12,5,17.00
02/25/2009,20:03,563.50,564.25,563.50,564.00,32,8,40.00
02/25/2009,20:04,564.00,564.00,564.00,564.00,0,6,6.00
02/25/2009,20:05,564.25,564.25,563.75,563.75,8,28,36.00
02/25/2009,20:06,564.00,564.25,563.75,563.75,3,4,7.00
02/25/2009,20:07,564.25,564.75,564.00,564.25,46,10,56.00
02/25/2009,20:08,564.25,564.25,564.00,564.25,63,2,65.00
02/25/2009,20:09,564.25,564.50,564.25,564.25,8,2,10.00
02/25/2009,20:10,564.25,564.50,564.00,564.25,27,13,40.00
02/25/2009,20:11,564.25,564.50,563.75,563.75,15,82,97.00
02/25/2009,20:12,564.00,564.00,563.75,563.75,17,11,28.00
02/25/2009,20:13,563.75,564.00,563.50,563.75,47,7,54.00
02/25/2009,20:14,563.75,563.75,563.50,563.50,0,4,4.00
02/25/2009,20:15,563.50,563.75,563.50,563.50,1,14,15.00
02/25/2009,20:16,563.50,563.50,563.25,563.50,26,59,85.00
02/25/2009,20:17,563.50,563.50,563.25,563.25,6,68,74.00
02/25/2009,20:18,563.50,563.50,563.00,563.25,37,19,56.00
02/25/2009,20:19,563.25,563.25,563.00,563.25,27,58,85.00
02/25/2009,20:20,563.25,563.25,563.25,563.25,8,0,8.00
02/25/2009,20:21,563.25,563.25,562.25,562.50,61,386,447.00
02/25/2009,20:22,562.25,562.50,561.75,561.75,44,114,158.00
02/25/2009,20:23,561.75,562.00,561.50,562.00,10,46,56.00
02/25/2009,20:24,561.75,561.75,561.50,561.50,0,34,34.00
02/25/2009,20:25,561.50,561.50,561.25,561.50,70,70,140.00
02/25/2009,20:26,561.50,561.50,561.50,561.50,27,0,27.00
02/25/2009,20:27,561.25,561.25,561.00,561.00,15,143,158.00
02/25/2009,20:28,561.25,561.25,561.00,561.00,31,34,65.00
02/25/2009,20:29,561.00,561.50,561.00,561.50,119,26,145.00
02/25/2009,20:30,561.50,561.50,561.25,561.25,6,12,18.00
02/25/2009,20:31,561.25,561.50,561.25,561.25,13,66,79.00
02/25/2009,20:32,561.25,561.75,561.25,561.75,19,2,21.00
02/25/2009,20:33,561.75,561.75,561.25,561.50,52,88,140.00
02/25/2009,20:34,561.50,561.75,561.50,561.75,40,45,85.00
02/25/2009,20:35,561.75,561.75,561.75,561.75,26,0,26.00
02/25/2009,20:36,561.75,561.75,561.50,561.50,13,90,103.00
02/25/2009,20:37,561.75,561.75,561.50,561.75,11,3,14.00
02/25/2009,20:38,561.75,561.75,561.50,561.50,1,29,30.00
02/25/2009,20:39,561.50,561.50,561.25,561.25,0,184,184.00
02/25/2009,20:40,561.00,561.25,560.75,560.75,50,125,175.00
02/25/2009,20:41,560.75,560.75,559.50,560.00,137,671,808.00
02/25/2009,20:42,559.75,559.75,559.00,559.25,54,227,281.00
02/25/2009,20:43,559.25,559.25,558.50,559.00,56,321,377.00
02/25/2009,20:44,559.00,559.50,559.00,559.50,61,3,64.00
02/25/2009,20:45,559.50,560.25,559.50,560.00,106,30,136.00
02/25/2009,20:46,560.00,560.00,559.50,559.75,8,54,62.00
02/25/2009,20:47,560.00,560.50,560.00,560.25,35,17,52.00
02/25/2009,20:48,560.00,560.25,560.00,560.25,14,27,41.00
02/25/2009,20:49,560.00,560.25,560.00,560.00,7,23,30.00
02/25/2009,20:50,560.00,560.25,560.00,560.25,5,47,52.00
02/25/2009,20:51,560.00,560.25,560.00,560.00,21,77,98.00
02/25/2009,20:52,560.00,560.00,560.00,560.00,0,61,61.00
02/25/2009,20:53,560.25,560.50,560.25,560.25,66,4,70.00
02/25/2009,20:54,560.00,560.75,560.00,560.50,53,49,102.00
02/25/2009,20:55,560.50,560.75,560.50,560.75,22,112,134.00
02/25/2009,20:56,560.50,561.00,560.50,560.75,34,5,39.00
02/25/2009,20:57,561.00,561.25,560.75,561.00,52,21,73.00
02/25/2009,20:58,561.00,561.25,561.00,561.00,182,47,229.00
02/25/2009,20:59,561.00,561.75,561.00,561.50,74,67,141.00
02/25/2009,21:00,561.50,561.75,561.50,561.75,11,32,43.00
02/25/2009,21:01,561.75,561.75,561.25,561.50,31,95,126.00
02/25/2009,21:02,561.50,561.50,561.50,561.50,0,27,27.00
02/25/2009,21:03,561.50,561.50,561.50,561.50,0,4,4.00
02/25/2009,21:04,561.50,561.50,561.50,561.50,0,39,39.00
02/25/2009,21:05,561.50,561.50,561.50,561.50,0,13,13.00
02/25/2009,21:06,561.50,561.50,561.00,561.50,29,56,85.00
02/25/2009,21:07,561.50,561.50,561.25,561.25,39,2,41.00
02/25/2009,21:08,561.50,561.50,561.50,561.50,16,0,16.00
02/25/2009,21:09,561.50,561.50,561.50,561.50,23,0,23.00
02/25/2009,21:10,561.50,562.00,561.50,562.00,52,0,52.00
02/25/2009,21:11,561.75,562.00,561.50,561.75,55,61,116.00
02/25/2009,21:12,562.00,562.00,561.75,561.75,5,4,9.00
02/25/2009,21:13,562.00,562.25,562.00,562.00,25,1,26.00
02/25/2009,21:14,562.00,562.00,561.75,562.00,66,5,71.00
02/25/2009,21:15,562.00,562.50,562.00,562.25,71,6,77.00
02/25/2009,21:16,562.00,562.50,561.75,562.50,35,51,86.00
02/25/2009,21:17,562.50,563.00,562.25,563.00,109,4,113.00
02/25/2009,21:18,563.00,563.25,562.75,563.00,61,66,127.00
02/25/2009,21:19,562.75,563.00,562.50,563.00,20,13,33.00
02/25/2009,21:20,562.75,563.00,562.75,563.00,7,13,20.00
02/25/2009,21:21,562.50,562.75,562.25,562.50,24,56,80.00
02/25/2009,21:22,562.50,562.75,562.50,562.75,10,14,24.00
02/25/2009,21:23,562.75,562.75,562.50,562.50,1,14,15.00
02/25/2009,21:24,562.50,562.50,561.75,562.25,16,64,80.00
02/25/2009,21:25,562.25,562.50,562.00,562.00,70,11,81.00
02/25/2009,21:26,562.50,562.50,562.00,562.25,9,1,10.00
02/25/2009,21:27,562.00,562.00,562.00,562.00,0,12,12.00
02/25/2009,21:28,562.00,562.00,562.00,562.00,0,2,2.00
02/25/2009,21:29,562.00,562.25,562.00,562.00,3,2,5.00
02/25/2009,21:30,562.25,562.75,562.00,562.75,70,1,71.00
02/25/2009,21:31,562.50,562.75,562.00,562.25,17,67,84.00
02/25/2009,21:32,562.25,562.25,562.25,562.25,0,9,9.00
02/25/2009,21:33,562.25,562.25,562.00,562.00,0,7,7.00
02/25/2009,21:34,562.00,562.25,562.00,562.25,11,6,17.00
02/25/2009,21:35,562.00,562.00,561.75,562.00,14,36,50.00
02/25/2009,21:37,562.00,562.25,562.00,562.25,9,0,9.00
02/25/2009,21:38,562.25,562.25,562.25,562.25,14,0,14.00
02/25/2009,21:39,562.25,562.50,562.25,562.50,33,3,36.00
02/25/2009,21:40,562.50,562.75,562.50,562.75,37,5,42.00
02/25/2009,21:41,562.75,563.00,562.75,562.75,7,1,8.00
02/25/2009,21:42,562.75,563.00,562.75,563.00,4,1,5.00
02/25/2009,21:43,562.75,562.75,562.50,562.50,0,19,19.00
02/25/2009,21:44,562.50,562.50,562.25,562.50,59,34,93.00
02/25/2009,21:45,562.50,562.50,562.50,562.50,10,0,10.00
02/25/2009,21:46,562.25,562.25,562.00,562.25,2,52,54.00
02/25/2009,21:47,562.00,562.25,562.00,562.25,1,2,3.00
02/25/2009,21:48,562.25,562.25,562.25,562.25,18,0,18.00
02/25/2009,21:50,562.25,562.25,562.25,562.25,1,0,1.00
02/25/2009,21:52,562.00,562.00,562.00,562.00,0,7,7.00
02/25/2009,21:53,562.00,562.00,561.75,561.75,0,24,24.00
02/25/2009,21:54,561.75,562.00,561.75,562.00,31,33,64.00
02/25/2009,21:55,562.00,562.00,561.75,561.75,14,1,15.00
02/25/2009,21:56,562.00,562.25,561.75,562.00,7,13,20.00
02/25/2009,21:57,562.00,562.25,562.00,562.25,1,12,13.00
02/25/2009,21:58,562.00,562.00,562.00,562.00,0,1,1.00
02/25/2009,22:00,562.00,562.25,562.00,562.25,1,1,2.00
02/25/2009,22:01,562.00,562.25,561.75,562.00,7,21,28.00
02/25/2009,22:02,562.00,562.00,561.75,562.00,38,2,40.00
02/25/2009,22:03,562.00,562.00,561.75,561.75,9,6,15.00
02/25/2009,22:04,561.75,561.75,561.50,561.50,0,25,25.00
02/25/2009,22:05,561.50,561.50,561.25,561.25,36,67,103.00
02/25/2009,22:06,561.25,561.50,560.75,561.00,105,335,440.00
02/25/2009,22:07,560.75,561.00,560.50,561.00,74,22,96.00
02/25/2009,22:08,561.25,561.50,561.25,561.50,16,3,19.00
02/25/2009,22:09,561.25,561.25,561.00,561.00,0,73,73.00
02/25/2009,22:10,561.25,561.50,561.00,561.00,25,35,60.00
02/25/2009,22:11,561.50,561.50,561.25,561.25,1,6,7.00
02/25/2009,22:12,561.25,561.25,561.00,561.00,5,43,48.00
02/25/2009,22:13,561.00,561.00,560.75,561.00,41,28,69.00
02/25/2009,22:14,561.00,561.00,560.75,561.00,66,25,91.00
02/25/2009,22:15,561.25,561.25,560.50,560.75,16,136,152.00
02/25/2009,22:16,560.50,560.75,560.25,560.25,39,174,213.00
02/25/2009,22:17,560.25,560.25,560.00,560.25,4,161,165.00
02/25/2009,22:18,560.00,560.50,560.00,560.00,29,33,62.00
02/25/2009,22:19,560.00,560.00,560.00,560.00,0,50,50.00
02/25/2009,22:20,560.00,560.00,559.50,559.50,3,234,237.00
02/25/2009,22:21,559.50,559.75,559.50,559.50,41,17,58.00
02/25/2009,22:22,559.50,559.75,559.50,559.50,2,41,43.00
02/25/2009,22:23,559.50,559.75,559.25,559.25,2,40,42.00
02/25/2009,22:24,559.25,559.25,559.25,559.25,0,14,14.00
02/25/2009,22:25,559.25,559.50,559.00,559.25,15,141,156.00
02/25/2009,22:26,559.00,559.00,558.75,558.75,0,50,50.00
02/25/2009,22:27,559.25,559.25,559.25,559.25,67,0,67.00
02/25/2009,22:28,559.25,559.75,559.25,559.50,78,10,88.00
02/25/2009,22:29,559.75,559.75,559.75,559.75,110,0,110.00
02/25/2009,22:30,559.75,559.75,559.75,559.75,44,0,44.00
02/25/2009,22:31,559.75,560.00,559.75,559.75,16,36,52.00
02/25/2009,22:32,559.75,560.00,559.75,559.75,6,62,68.00
02/25/2009,22:33,559.75,559.75,559.75,559.75,0,88,88.00
02/25/2009,22:34,560.00,560.25,560.00,560.25,211,15,226.00
02/25/2009,22:35,560.50,560.75,560.50,560.75,93,0,93.00
02/25/2009,22:36,561.00,561.25,560.75,560.75,119,39,158.00
02/25/2009,22:37,560.75,560.75,560.75,560.75,0,41,41.00
02/25/2009,22:38,560.75,561.50,560.75,561.50,33,3,36.00
02/25/2009,22:39,561.25,561.75,561.25,561.75,113,37,150.00
02/25/2009,22:40,561.75,562.00,561.75,561.75,50,41,91.00
02/25/2009,22:41,561.75,561.75,561.50,561.75,17,30,47.00
02/25/2009,22:42,561.75,562.25,561.75,562.00,74,1,75.00
02/25/2009,22:43,562.25,562.50,562.00,562.25,25,27,52.00
02/25/2009,22:44,562.25,562.25,562.00,562.00,0,88,88.00
02/25/2009,22:45,562.00,562.00,561.50,561.75,14,62,76.00
02/25/2009,22:46,561.75,562.25,561.75,562.00,5,9,14.00
02/25/2009,22:47,562.00,562.00,561.75,561.75,0,29,29.00
02/25/2009,22:48,561.50,562.00,561.50,562.00,35,3,38.00
02/25/2009,22:49,561.75,561.75,561.50,561.50,0,23,23.00
02/25/2009,22:50,561.50,561.50,560.75,561.00,8,157,165.00
02/25/2009,22:51,561.00,561.25,561.00,561.00,12,9,21.00
02/25/2009,22:52,561.00,561.50,561.00,561.50,31,9,40.00
02/25/2009,22:53,561.50,561.50,561.25,561.25,2,23,25.00
02/25/2009,22:54,561.00,561.00,560.50,560.50,0,92,92.00
02/25/2009,22:55,560.50,560.50,560.25,560.50,31,69,100.00
02/25/2009,22:56,560.75,561.00,560.75,560.75,12,2,14.00
02/25/2009,22:58,560.75,562.00,560.75,561.75,100,25,125.00
02/25/2009,22:59,561.75,562.00,561.50,561.50,5,50,55.00
02/25/2009,23:00,561.50,561.75,561.25,561.75,9,95,104.00
02/25/2009,23:01,561.50,562.00,561.50,562.00,18,2,20.00
02/25/2009,23:02,561.75,561.75,561.75,561.75,0,2,2.00
02/25/2009,23:03,561.75,561.75,561.75,561.75,0,2,2.00
02/25/2009,23:04,561.75,562.00,561.75,561.75,1,13,14.00
02/25/2009,23:05,561.75,561.75,561.50,561.50,0,34,34.00
02/25/2009,23:06,561.50,561.50,561.25,561.25,0,14,14.00
02/25/2009,23:07,561.25,561.50,561.25,561.50,1,7,8.00
02/25/2009,23:08,561.25,561.25,561.25,561.25,0,6,6.00
02/25/2009,23:09,561.25,561.25,561.25,561.25,0,17,17.00
02/25/2009,23:10,561.50,561.50,561.50,561.50,12,0,12.00
02/25/2009,23:11,561.50,561.75,561.50,561.50,45,11,56.00
02/25/2009,23:14,561.50,561.50,561.25,561.25,1,4,5.00
02/25/2009,23:15,561.50,561.75,561.25,561.75,66,17,83.00
02/25/2009,23:16,561.75,561.75,561.75,561.75,16,0,16.00
02/25/2009,23:17,562.00,562.25,562.00,562.25,86,2,88.00
02/25/2009,23:18,562.00,562.25,562.00,562.25,18,2,20.00
02/25/2009,23:19,562.25,562.25,562.00,562.00,1,17,18.00
02/25/2009,23:20,562.00,562.00,562.00,562.00,0,11,11.00
02/25/2009,23:21,562.00,562.25,562.00,562.25,44,21,65.00
02/25/2009,23:22,562.50,563.00,562.50,562.75,125,19,144.00
02/25/2009,23:23,562.75,562.75,562.25,562.25,0,68,68.00
02/25/2009,23:24,562.25,562.25,562.00,562.00,0,13,13.00
02/25/2009,23:25,562.00,562.00,562.00,562.00,0,3,3.00
02/25/2009,23:26,562.00,562.00,561.75,562.00,30,14,44.00
02/25/2009,23:27,562.00,562.00,562.00,562.00,5,0,5.00
02/25/2009,23:28,562.00,562.00,561.75,561.75,1,1,2.00
02/25/2009,23:29,561.75,562.00,561.75,562.00,2,3,5.00
02/25/2009,23:30,561.75,561.75,561.75,561.75,0,58,58.00
02/25/2009,23:31,561.50,561.75,561.00,561.25,4,115,119.00
02/25/2009,23:32,561.25,561.25,560.50,561.25,35,129,164.00
02/25/2009,23:33,561.25,561.50,561.00,561.25,55,15,70.00
02/25/2009,23:34,561.25,561.25,561.00,561.00,0,29,29.00
02/25/2009,23:35,561.00,561.00,561.00,561.00,0,3,3.00
02/25/2009,23:36,561.25,561.25,561.25,561.25,1,0,1.00
02/25/2009,23:37,561.25,561.25,560.75,561.00,27,22,49.00
02/25/2009,23:38,561.00,561.00,560.50,560.50,10,54,64.00
02/25/2009,23:39,560.50,560.75,559.50,560.00,11,234,245.00
02/25/2009,23:40,560.00,560.25,560.00,560.00,2,24,26.00
02/25/2009,23:41,560.25,560.25,560.00,560.25,8,25,33.00
02/25/2009,23:42,560.25,560.25,560.00,560.25,6,26,32.00
02/25/2009,23:43,560.00,560.00,559.75,560.00,44,41,85.00
02/25/2009,23:44,560.00,560.00,559.75,560.00,39,1,40.00
02/25/2009,23:45,560.00,560.00,559.75,560.00,75,102,177.00
02/25/2009,23:46,560.00,560.50,559.75,560.50,40,1,41.00
02/25/2009,23:47,560.50,560.75,560.25,560.25,43,17,60.00
02/25/2009,23:48,560.25,560.50,560.25,560.50,44,3,47.00
02/25/2009,23:49,560.50,560.50,560.00,560.25,38,23,61.00
02/25/2009,23:50,560.50,560.50,560.25,560.25,44,8,52.00
02/25/2009,23:51,560.25,560.50,560.25,560.50,25,1,26.00
02/25/2009,23:52,560.50,560.50,560.00,560.00,8,35,43.00
02/25/2009,23:54,560.25,560.25,560.00,560.00,1,34,35.00
02/25/2009,23:55,560.00,560.00,560.00,560.00,0,1,1.00
02/25/2009,23:56,560.00,560.00,559.50,559.50,6,107,113.00
02/25/2009,23:57,559.50,559.50,559.25,559.25,13,36,49.00
02/25/2009,23:58,559.25,559.50,559.25,559.50,32,82,114.00
02/25/2009,23:59,559.50,559.75,559.50,559.75,12,0,12.00
02/26/2009,00:00,560.00,560.00,559.50,560.00,16,61,77.00
02/26/2009,00:01,560.00,560.25,559.75,560.25,76,53,129.00
02/26/2009,00:02,560.25,561.00,560.25,560.75,347,53,400.00
02/26/2009,00:03,560.75,561.50,560.75,561.25,54,30,84.00
02/26/2009,00:04,561.25,561.50,561.00,561.50,44,1,45.00
02/26/2009,00:05,561.50,562.00,561.50,562.00,174,4,178.00
02/26/2009,00:06,562.00,562.50,562.00,562.25,164,110,274.00
02/26/2009,00:07,562.50,563.50,562.50,563.50,594,4,598.00
02/26/2009,00:08,563.25,564.25,563.25,563.75,376,164,540.00
02/26/2009,00:09,563.75,564.00,563.00,563.25,101,293,394.00
02/26/2009,00:10,563.25,563.25,562.75,563.00,3,108,111.00
02/26/2009,00:11,563.00,563.50,563.00,563.50,97,2,99.00
02/26/2009,00:12,563.50,563.50,563.25,563.25,37,33,70.00
02/26/2009,00:13,563.25,563.50,563.00,563.00,2,123,125.00
02/26/2009,00:14,563.25,563.50,563.00,563.25,68,22,90.00
02/26/2009,00:15,563.25,563.25,563.00,563.25,12,74,86.00
02/26/2009,00:16,563.25,563.50,563.00,563.25,30,99,129.00
02/26/2009,00:17,563.25,563.25,563.00,563.25,63,15,78.00
02/26/2009,00:18,563.25,563.25,563.25,563.25,140,0,140.00
02/26/2009,00:19,563.25,563.25,563.25,563.25,28,0,28.00
02/26/2009,00:20,563.25,563.25,563.00,563.00,7,98,105.00
02/26/2009,00:21,563.00,563.25,562.75,563.25,20,11,31.00
02/26/2009,00:22,563.25,563.25,563.00,563.00,56,28,84.00
02/26/2009,00:23,562.75,562.75,562.75,562.75,0,31,31.00
02/26/2009,00:24,562.75,563.00,562.50,562.50,1,62,63.00
02/26/2009,00:25,562.50,562.50,562.25,562.50,20,44,64.00
02/26/2009,00:26,562.75,563.25,562.50,563.00,50,34,84.00
02/26/2009,00:27,563.00,563.25,563.00,563.00,7,39,46.00
02/26/2009,00:28,563.00,563.00,563.00,563.00,0,2,2.00
02/26/2009,00:29,563.00,563.25,562.75,563.00,145,27,172.00
02/26/2009,00:30,563.25,563.50,563.25,563.50,49,0,49.00
02/26/2009,00:31,563.50,563.75,563.25,563.75,61,33,94.00
02/26/2009,00:32,563.75,564.00,563.50,563.75,34,45,79.00
02/26/2009,00:33,563.75,563.75,563.50,563.50,82,66,148.00
02/26/2009,00:34,563.75,563.75,563.75,563.75,59,0,59.00
02/26/2009,00:35,563.75,563.75,563.75,563.75,4,0,4.00
02/26/2009,00:36,563.50,563.50,563.25,563.50,12,89,101.00
02/26/2009,00:37,563.50,563.75,563.50,563.75,103,8,111.00
02/26/2009,00:38,564.00,564.00,563.50,563.50,1,59,60.00
02/26/2009,00:39,563.50,563.50,563.25,563.50,41,53,94.00
02/26/2009,00:40,563.50,563.75,563.50,563.75,9,0,9.00
02/26/2009,00:41,563.50,564.25,563.50,564.25,255,93,348.00
02/26/2009,00:42,564.25,564.75,564.25,564.50,207,68,275.00
02/26/2009,00:43,564.75,565.00,564.50,564.75,289,47,336.00
02/26/2009,00:44,564.75,565.00,564.50,564.75,28,74,102.00
02/26/2009,00:45,564.50,564.75,564.25,564.50,6,140,146.00
02/26/2009,00:46,564.50,565.00,564.50,565.00,299,45,344.00
02/26/2009,00:47,565.25,565.75,565.00,565.50,367,112,479.00
02/26/2009,00:48,565.50,565.75,565.50,565.50,237,82,319.00
02/26/2009,00:49,565.50,565.50,565.25,565.25,114,77,191.00
02/26/2009,00:50,565.25,565.50,565.00,565.50,103,53,156.00
02/26/2009,00:51,565.50,565.75,565.50,565.50,159,15,174.00
02/26/2009,00:52,565.75,566.00,565.50,565.75,58,73,131.00
02/26/2009,00:53,565.75,565.75,565.75,565.75,150,0,150.00
02/26/2009,00:54,565.75,566.00,565.75,565.75,31,9,40.00
02/26/2009,00:55,565.75,566.00,565.50,565.75,61,60,121.00
02/26/2009,00:56,565.75,566.00,565.50,566.00,122,2,124.00
02/26/2009,00:57,566.00,566.25,565.75,565.75,403,68,471.00
02/26/2009,00:58,565.75,566.00,565.25,565.75,157,132,289.00
02/26/2009,00:59,565.50,565.50,565.00,565.50,40,92,132.00
02/26/2009,01:00,565.50,565.75,565.00,565.50,120,38,158.00
02/26/2009,01:01,565.50,566.50,565.25,566.50,545,275,820.00
02/26/2009,01:02,566.50,566.50,565.75,566.25,153,166,319.00
02/26/2009,01:03,566.25,566.75,566.00,566.50,201,148,349.00
02/26/2009,01:04,566.50,566.75,566.25,566.50,326,280,606.00
02/26/2009,01:05,566.50,567.00,566.00,566.00,278,336,614.00
02/26/2009,01:06,566.00,566.50,565.50,566.50,554,409,963.00
02/26/2009,01:07,566.50,567.25,566.50,567.00,797,362,1159.00
02/26/2009,01:08,567.00,567.50,566.75,566.75,466,445,911.00
02/26/2009,01:09,567.00,567.25,566.50,566.50,306,355,661.00
02/26/2009,01:10,566.50,566.50,565.25,565.75,247,524,771.00
02/26/2009,01:11,566.00,566.50,565.25,566.50,433,185,618.00
02/26/2009,01:12,566.50,566.75,566.00,566.25,139,274,413.00
02/26/2009,01:13,566.00,566.25,565.00,565.75,331,355,686.00
02/26/2009,01:14,565.50,566.00,565.25,565.50,262,126,388.00
02/26/2009,01:15,565.50,565.75,564.75,565.75,432,203,635.00
02/26/2009,01:16,565.50,566.25,565.50,565.75,193,79,272.00
02/26/2009,01:17,566.00,566.50,565.50,566.00,104,190,294.00
02/26/2009,01:18,566.00,566.75,566.00,566.25,339,349,688.00
02/26/2009,01:19,566.25,567.25,566.25,567.00,895,194,1089.00
02/26/2009,01:20,567.00,567.50,566.75,567.50,263,84,347.00
02/26/2009,01:21,567.50,567.50,566.75,567.25,169,155,324.00
02/26/2009,01:22,567.00,567.75,566.75,567.50,339,117,456.00
02/26/2009,01:23,567.50,567.50,566.50,566.50,100,196,296.00
02/26/2009,01:24,566.75,567.75,566.75,567.50,449,183,632.00
02/26/2009,01:25,567.50,567.50,567.25,567.25,79,120,199.00
02/26/2009,01:26,567.25,567.25,566.50,566.75,208,358,566.00
02/26/2009,01:27,566.75,567.75,566.75,567.25,292,432,724.00
02/26/2009,01:28,567.25,568.00,567.00,567.75,421,159,580.00
02/26/2009,01:29,567.75,568.25,567.75,567.75,804,211,1015.00
02/26/2009,01:30,568.00,568.25,567.50,567.75,177,156,333.00
02/26/2009,01:31,567.75,567.75,567.00,567.50,87,472,559.00
02/26/2009,01:32,567.25,568.00,567.25,567.25,332,337,669.00
02/26/2009,01:33,567.75,568.25,567.25,568.25,438,46,484.00
02/26/2009,01:34,568.25,568.50,568.00,568.00,107,231,338.00
02/26/2009,01:35,568.00,568.00,567.00,567.25,127,740,867.00
02/26/2009,01:36,567.50,567.50,566.25,566.25,247,418,665.00
02/26/2009,01:37,566.25,566.75,566.25,566.50,170,150,320.00
02/26/2009,01:38,566.50,567.50,566.25,567.00,209,79,288.00
02/26/2009,01:39,567.25,567.25,566.50,566.50,32,378,410.00
02/26/2009,01:40,566.75,568.25,566.75,568.00,577,161,738.00
02/26/2009,01:41,568.00,568.50,568.00,568.25,139,203,342.00
02/26/2009,01:42,568.25,568.50,568.00,568.00,39,336,375.00
02/26/2009,01:43,567.75,568.75,567.75,568.50,343,56,399.00
02/26/2009,01:44,568.50,569.50,568.50,569.00,938,301,1239.00
02/26/2009,01:45,569.00,569.00,567.75,567.75,35,409,444.00
02/26/2009,01:46,567.75,569.00,567.50,569.00,483,433,916.00
02/26/2009,01:47,569.00,569.50,569.00,569.25,191,87,278.00
02/26/2009,01:48,569.50,569.75,569.25,569.25,325,94,419.00
02/26/2009,01:49,569.25,570.75,569.00,570.00,1198,327,1525.00
02/26/2009,01:50,570.00,571.25,570.00,571.25,963,606,1569.00
02/26/2009,01:51,571.25,571.25,570.25,570.25,174,359,533.00
02/26/2009,01:52,570.50,570.50,570.00,570.00,204,214,418.00
02/26/2009,01:53,570.50,570.50,570.00,570.50,347,176,523.00
02/26/2009,01:54,570.50,571.50,570.50,571.50,365,57,422.00
02/26/2009,01:55,571.50,572.50,571.25,571.75,1032,528,1560.00
02/26/2009,01:56,571.50,572.25,571.25,571.50,468,286,754.00
02/26/2009,01:57,571.25,572.25,571.25,572.00,310,113,423.00
02/26/2009,01:58,572.25,572.50,571.75,572.25,395,320,715.00
02/26/2009,01:59,572.00,572.25,571.75,572.00,128,88,216.00
02/26/2009,02:00,572.00,572.25,571.25,571.50,140,321,461.00
02/26/2009,02:01,571.75,571.75,571.25,571.75,120,139,259.00
02/26/2009,02:02,571.50,571.75,571.00,571.25,98,330,428.00
02/26/2009,02:03,571.00,571.00,570.50,571.00,207,161,368.00
02/26/2009,02:04,571.00,571.50,571.00,571.25,211,54,265.00
02/26/2009,02:05,571.25,571.25,571.00,571.00,9,87,96.00
02/26/2009,02:06,570.75,570.75,570.25,570.50,148,324,472.00
02/26/2009,02:07,570.50,570.75,570.50,570.75,84,70,154.00
02/26/2009,02:08,570.75,570.75,570.00,570.25,71,165,236.00
02/26/2009,02:09,570.25,570.25,569.75,569.75,56,297,353.00
02/26/2009,02:10,569.75,570.00,569.50,569.75,110,155,265.00
02/26/2009,02:11,569.75,569.75,569.25,569.50,36,142,178.00
02/26/2009,02:12,569.50,569.75,569.25,569.50,56,117,173.00
02/26/2009,02:13,569.25,569.25,568.50,568.75,19,479,498.00
02/26/2009,02:14,568.75,569.50,568.50,569.25,239,78,317.00
02/26/2009,02:15,569.00,569.00,568.75,568.75,15,354,369.00
02/26/2009,02:16,568.75,569.25,568.50,569.25,132,28,160.00
02/26/2009,02:17,569.00,569.25,568.75,568.75,48,55,103.00
02/26/2009,02:18,568.75,569.25,568.75,569.25,101,72,173.00
02/26/2009,02:19,569.25,569.25,568.50,568.75,36,97,133.00
02/26/2009,02:20,568.75,569.00,568.50,568.50,106,55,161.00
02/26/2009,02:21,568.50,568.50,568.00,568.50,334,210,544.00
02/26/2009,02:22,568.50,569.00,568.25,569.00,181,13,194.00
02/26/2009,02:23,569.00,569.50,569.00,569.25,175,21,196.00
02/26/2009,02:24,569.50,569.50,569.25,569.50,72,47,119.00
02/26/2009,02:25,569.25,569.75,569.25,569.50,37,11,48.00
02/26/2009,02:26,569.75,570.00,569.50,570.00,136,29,165.00
02/26/2009,02:27,569.75,570.25,569.75,569.75,67,51,118.00
02/26/2009,02:28,569.75,569.75,569.00,569.25,43,94,137.00
02/26/2009,02:29,569.25,569.25,568.75,569.00,100,109,209.00
02/26/2009,02:30,569.00,569.00,568.50,568.50,39,141,180.00
02/26/2009,02:31,568.75,568.75,568.25,568.25,36,136,172.00
02/26/2009,02:32,568.25,568.75,568.25,568.75,82,30,112.00
02/26/2009,02:33,568.75,569.00,568.75,568.75,93,94,187.00
02/26/2009,02:34,568.75,568.75,568.00,568.25,59,275,334.00
02/26/2009,02:35,568.50,568.50,567.50,567.75,54,207,261.00
02/26/2009,02:36,567.75,567.75,567.00,567.25,162,351,513.00
02/26/2009,02:37,567.25,567.75,567.25,567.50,195,143,338.00
02/26/2009,02:38,567.50,568.50,567.50,567.75,225,241,466.00
02/26/2009,02:39,567.50,567.75,567.25,567.25,216,273,489.00
02/26/2009,02:40,567.25,567.50,566.50,566.75,120,670,790.00
02/26/2009,02:41,566.75,566.75,566.00,566.25,95,596,691.00
02/26/2009,02:42,566.25,566.50,565.50,566.25,485,988,1473.00
02/26/2009,02:43,566.50,566.75,566.25,566.50,75,160,235.00
02/26/2009,02:44,566.50,566.50,565.75,566.25,94,213,307.00
02/26/2009,02:45,566.00,566.25,565.75,566.00,53,127,180.00
02/26/2009,02:46,566.00,566.75,565.75,566.75,201,85,286.00
02/26/2009,02:47,566.50,567.00,566.25,566.50,201,359,560.00
02/26/2009,02:48,566.75,566.75,565.75,565.75,41,190,231.00
02/26/2009,02:49,565.75,566.25,565.50,566.25,155,95,250.00
02/26/2009,02:50,566.25,566.25,565.50,566.25,113,131,244.00
02/26/2009,02:51,566.25,566.75,565.75,566.50,196,125,321.00
02/26/2009,02:52,566.50,566.50,565.75,565.75,56,204,260.00
02/26/2009,02:53,566.00,566.00,565.00,565.00,201,403,604.00
02/26/2009,02:54,565.25,565.25,564.50,564.75,262,558,820.00
02/26/2009,02:55,565.00,565.75,565.00,565.75,314,1,315.00
02/26/2009,02:56,565.50,566.00,565.50,566.00,267,14,281.00
02/26/2009,02:57,566.00,566.75,566.00,566.50,420,72,492.00
02/26/2009,02:58,566.50,566.50,566.00,566.00,62,432,494.00
02/26/2009,02:59,566.00,566.50,566.00,566.25,28,65,93.00
02/26/2009,03:00,566.25,567.00,566.25,567.00,201,19,220.00
02/26/2009,03:01,567.00,567.00,566.00,566.50,87,103,190.00
02/26/2009,03:02,566.50,566.75,566.25,566.50,10,177,187.00
02/26/2009,03:03,566.50,567.00,566.50,566.75,65,39,104.00
02/26/2009,03:04,566.75,567.00,566.75,567.00,146,0,146.00
02/26/2009,03:05,567.25,567.75,567.00,567.50,193,36,229.00
02/26/2009,03:06,567.50,567.50,567.00,567.00,0,48,48.00
02/26/2009,03:07,567.00,567.25,567.00,567.00,2,39,41.00
02/26/2009,03:08,567.00,567.50,567.00,567.50,68,8,76.00
02/26/2009,03:09,567.50,567.50,567.00,567.00,67,270,337.00
02/26/2009,03:10,566.75,566.75,566.50,566.50,0,136,136.00
02/26/2009,03:11,566.50,566.50,566.25,566.25,4,161,165.00
02/26/2009,03:12,566.50,567.00,566.50,566.50,57,49,106.00
02/26/2009,03:13,566.25,566.25,565.50,566.00,20,175,195.00
02/26/2009,03:14,565.75,566.25,565.75,566.00,144,105,249.00
02/26/2009,03:15,566.00,566.25,565.75,565.75,8,105,113.00
02/26/2009,03:16,565.75,566.00,565.25,565.75,26,151,177.00
02/26/2009,03:17,565.50,565.75,565.50,565.50,8,67,75.00
02/26/2009,03:18,565.50,565.50,565.00,565.25,201,335,536.00
02/26/2009,03:19,565.25,565.25,564.75,565.00,250,405,655.00
02/26/2009,03:20,564.75,565.25,564.50,565.25,551,104,655.00
02/26/2009,03:21,565.25,565.50,565.00,565.25,92,131,223.00
02/26/2009,03:22,565.25,565.50,565.00,565.00,20,250,270.00
02/26/2009,03:23,565.00,565.00,564.25,564.50,184,346,530.00
02/26/2009,03:24,564.50,564.50,563.75,564.00,81,461,542.00
02/26/2009,03:25,564.25,564.50,564.25,564.50,315,0,315.00
02/26/2009,03:26,564.75,565.25,564.75,565.25,127,66,193.00
02/26/2009,03:27,565.00,565.25,564.50,564.75,92,125,217.00
02/26/2009,03:28,564.75,565.00,564.75,565.00,42,1,43.00
02/26/2009,03:29,565.25,565.25,564.25,564.50,61,169,230.00
02/26/2009,03:30,564.50,565.00,564.50,565.00,135,1,136.00
02/26/2009,03:31,565.00,565.00,564.75,565.00,164,15,179.00
02/26/2009,03:32,565.00,565.00,564.75,565.00,95,67,162.00
02/26/2009,03:33,565.00,565.25,564.75,564.75,53,94,147.00
02/26/2009,03:34,564.75,564.75,563.50,563.50,94,515,609.00
02/26/2009,03:35,563.50,565.00,563.00,564.75,335,286,621.00
02/26/2009,03:36,564.75,564.75,564.25,564.50,60,107,167.00
02/26/2009,03:37,564.25,565.00,564.25,564.75,123,79,202.00
02/26/2009,03:38,564.75,565.00,564.25,564.50,12,40,52.00
02/26/2009,03:39,564.50,565.00,564.50,564.50,14,75,89.00
02/26/2009,03:40,564.25,564.75,564.00,564.50,78,192,270.00
02/26/2009,03:41,564.50,564.50,563.75,563.75,68,104,172.00
02/26/2009,03:42,563.75,565.00,563.75,565.00,293,52,345.00
02/26/2009,03:43,565.00,566.00,565.00,565.75,431,61,492.00
02/26/2009,03:44,565.50,565.75,565.25,565.50,83,123,206.00
02/26/2009,03:45,565.50,565.75,565.25,565.25,20,77,97.00
02/26/2009,03:46,565.25,565.75,565.25,565.75,44,3,47.00
02/26/2009,03:47,565.75,565.75,565.50,565.75,109,2,111.00
02/26/2009,03:48,565.75,565.75,563.00,563.25,217,1051,1268.00
02/26/2009,03:49,563.25,563.75,563.00,563.75,184,30,214.00
02/26/2009,03:50,564.00,564.25,563.50,563.50,22,46,68.00
02/26/2009,03:51,563.50,564.00,563.50,563.50,108,121,229.00
02/26/2009,03:52,563.50,564.25,563.50,564.00,103,76,179.00
02/26/2009,03:53,564.00,564.00,563.50,563.50,6,54,60.00
02/26/2009,03:54,563.75,563.75,562.75,562.75,99,676,775.00
02/26/2009,03:55,562.75,563.25,562.50,563.00,397,201,598.00
02/26/2009,03:56,563.25,563.50,562.50,562.75,128,239,367.00
02/26/2009,03:57,562.75,563.00,562.00,562.25,263,557,820.00
02/26/2009,03:58,562.00,562.75,562.00,562.75,242,69,311.00
02/26/2009,03:59,562.50,563.25,562.00,563.00,813,280,1093.00
02/26/2009,04:00,563.00,563.75,563.00,563.25,276,58,334.00
02/26/2009,04:01,563.25,564.25,563.00,564.00,421,427,848.00
02/26/2009,04:02,564.00,564.75,564.00,564.50,338,23,361.00
02/26/2009,04:03,564.50,564.75,564.00,564.50,251,212,463.00
02/26/2009,04:04,564.25,564.50,564.00,564.50,117,222,339.00
02/26/2009,04:05,564.50,565.75,564.25,565.25,860,281,1141.00
02/26/2009,04:06,565.50,566.25,565.50,565.75,665,183,848.00
02/26/2009,04:07,565.50,565.50,564.75,565.00,96,462,558.00
02/26/2009,04:08,565.00,565.00,564.75,565.00,210,284,494.00
02/26/2009,04:09,565.00,565.00,564.75,565.00,117,79,196.00
02/26/2009,04:10,564.75,565.50,564.75,565.50,242,40,282.00
02/26/2009,04:11,565.25,565.50,565.00,565.00,66,132,198.00
02/26/2009,04:12,564.75,564.75,564.25,564.50,125,226,351.00
02/26/2009,04:13,564.50,565.75,564.50,565.50,195,27,222.00
02/26/2009,04:14,565.50,565.75,565.00,565.50,91,115,206.00
02/26/2009,04:15,565.25,566.00,564.75,565.50,123,217,340.00
02/26/2009,04:16,565.75,566.25,565.50,566.25,89,57,146.00
02/26/2009,04:17,566.00,566.50,566.00,566.00,126,472,598.00
02/26/2009,04:18,566.25,566.25,565.75,566.00,125,113,238.00
02/26/2009,04:19,566.00,566.50,565.75,565.75,159,80,239.00
02/26/2009,04:20,565.75,566.25,565.75,566.25,152,217,369.00
02/26/2009,04:21,565.75,566.25,565.75,566.00,63,149,212.00
02/26/2009,04:22,565.75,565.75,565.50,565.50,44,247,291.00
02/26/2009,04:23,565.50,565.75,565.25,565.75,260,222,482.00
02/26/2009,04:24,565.50,566.50,565.50,566.50,184,179,363.00
02/26/2009,04:25,566.25,566.25,565.75,566.00,33,61,94.00
02/26/2009,04:26,565.75,566.50,565.75,566.25,139,29,168.00
02/26/2009,04:27,566.25,567.00,566.25,566.75,181,81,262.00
02/26/2009,04:28,566.75,567.00,566.50,566.50,40,50,90.00
02/26/2009,04:29,566.75,567.50,566.75,567.50,419,85,504.00
02/26/2009,04:30,567.50,568.00,567.25,567.75,296,49,345.00
02/26/2009,04:31,567.75,568.75,567.50,568.50,603,121,724.00
02/26/2009,04:32,568.75,568.75,568.00,568.00,53,364,417.00
02/26/2009,04:33,568.00,568.25,567.75,568.00,157,141,298.00
02/26/2009,04:34,568.00,568.25,568.00,568.25,45,60,105.00
02/26/2009,04:35,568.00,569.00,568.00,568.50,143,36,179.00
02/26/2009,04:36,568.75,570.75,568.50,570.25,992,270,1262.00
02/26/2009,04:37,570.25,571.00,569.50,571.00,754,528,1282.00
02/26/2009,04:38,571.00,571.50,570.75,571.00,537,361,898.00
02/26/2009,04:39,570.75,571.00,570.25,570.50,16,134,150.00
02/26/2009,04:40,570.25,570.75,570.00,570.00,70,956,1026.00
02/26/2009,04:41,570.00,571.00,570.00,570.75,551,143,694.00
02/26/2009,04:42,570.75,571.25,570.75,571.00,515,132,647.00
02/26/2009,04:43,571.00,571.00,570.50,570.75,43,597,640.00
02/26/2009,04:44,570.50,571.25,570.25,571.00,613,67,680.00
02/26/2009,04:45,571.00,571.25,570.50,570.50,243,327,570.00
02/26/2009,04:46,570.75,571.00,570.25,570.50,142,288,430.00
02/26/2009,04:47,570.75,570.75,569.75,569.75,23,327,350.00
02/26/2009,04:48,570.00,570.00,569.50,570.00,302,169,471.00
02/26/2009,04:49,570.00,570.00,569.75,569.75,219,7,226.00
02/26/2009,04:50,570.00,570.50,569.75,570.00,470,587,1057.00
02/26/2009,04:51,570.00,571.00,570.00,570.75,134,62,196.00
02/26/2009,04:52,570.75,570.75,570.50,570.75,55,31,86.00
02/26/2009,04:53,570.75,570.75,570.00,570.00,41,188,229.00
02/26/2009,04:54,570.25,570.25,570.00,570.25,29,25,54.00
02/26/2009,04:55,570.25,570.50,570.25,570.50,76,9,85.00
02/26/2009,04:56,570.25,570.25,570.00,570.00,25,169,194.00
02/26/2009,04:57,570.00,570.25,569.00,569.25,156,660,816.00
02/26/2009,04:58,569.00,569.00,568.50,568.75,127,352,479.00
02/26/2009,04:59,568.50,569.00,568.50,568.75,164,96,260.00
02/26/2009,05:00,568.75,568.75,568.25,568.50,86,179,265.00
02/26/2009,05:01,568.75,569.00,568.25,568.50,97,85,182.00
02/26/2009,05:02,568.75,569.00,568.50,568.50,67,203,270.00
02/26/2009,05:03,568.50,569.00,568.50,568.75,185,74,259.00
02/26/2009,05:04,568.75,569.00,568.50,569.00,54,27,81.00
02/26/2009,05:05,568.75,568.75,568.00,568.50,182,324,506.00
02/26/2009,05:06,568.25,568.25,567.50,568.00,119,791,910.00
02/26/2009,05:07,567.75,567.75,567.50,567.75,113,77,190.00
02/26/2009,05:08,568.00,568.25,567.75,568.25,397,29,426.00
02/26/2009,05:09,568.25,568.25,567.75,567.75,8,115,123.00
02/26/2009,05:10,568.00,569.00,568.00,569.00,420,2,422.00
02/26/2009,05:11,568.75,570.25,568.75,570.00,492,197,689.00
02/26/2009,05:12,570.00,570.50,570.00,570.50,483,220,703.00
02/26/2009,05:13,570.25,570.75,570.25,570.50,133,125,258.00
02/26/2009,05:14,570.50,570.50,569.75,569.75,55,163,218.00
02/26/2009,05:15,569.75,571.00,569.75,571.00,388,106,494.00
02/26/2009,05:16,570.75,572.00,570.75,571.50,647,120,767.00
02/26/2009,05:17,571.25,571.50,570.75,571.00,63,240,303.00
02/26/2009,05:18,570.75,570.75,570.25,570.25,252,224,476.00
02/26/2009,05:19,570.50,570.50,570.25,570.25,4,151,155.00
02/26/2009,05:20,570.50,570.50,570.25,570.50,36,73,109.00
02/26/2009,05:21,570.25,570.50,570.25,570.50,208,273,481.00
02/26/2009,05:22,570.25,570.75,570.25,570.50,250,31,281.00
02/26/2009,05:23,570.50,570.75,570.50,570.75,114,23,137.00
02/26/2009,05:24,570.75,571.25,570.75,571.25,190,21,211.00
02/26/2009,05:25,571.00,571.75,571.00,571.75,249,135,384.00
02/26/2009,05:26,571.50,571.75,571.00,571.25,152,193,345.00
02/26/2009,05:27,571.50,571.75,571.25,571.50,152,62,214.00
02/26/2009,05:28,571.50,571.75,571.25,571.25,108,6,114.00
02/26/2009,05:29,571.25,571.50,570.50,570.50,29,388,417.00
02/26/2009,05:30,570.50,570.50,570.25,570.25,1,116,117.00
02/26/2009,05:31,570.25,570.25,569.50,569.50,22,346,368.00
02/26/2009,05:32,569.75,569.75,569.25,569.25,276,143,419.00
02/26/2009,05:33,569.50,569.50,569.25,569.25,30,68,98.00
02/26/2009,05:34,569.25,569.75,569.25,569.75,343,141,484.00
02/26/2009,05:35,569.75,570.00,569.50,569.50,71,65,136.00
02/26/2009,05:36,569.50,570.00,569.50,570.00,281,4,285.00
02/26/2009,05:37,570.25,570.50,570.00,570.50,244,49,293.00
02/26/2009,05:38,570.50,571.00,570.50,570.75,201,83,284.00
02/26/2009,05:39,570.50,571.00,570.50,570.75,60,30,90.00
02/26/2009,05:40,570.75,571.25,570.75,571.00,442,432,874.00
02/26/2009,05:41,571.25,571.50,571.00,571.25,90,69,159.00
02/26/2009,05:42,571.25,571.25,571.00,571.25,53,33,86.00
02/26/2009,05:43,571.00,572.50,571.00,572.00,1466,495,1961.00
02/26/2009,05:44,572.00,572.75,572.00,572.50,407,69,476.00
02/26/2009,05:45,572.50,573.75,572.25,573.75,2212,595,2807.00
02/26/2009,05:46,573.75,574.50,573.00,574.50,1604,742,2346.00
02/26/2009,05:47,574.50,575.50,574.25,575.00,2420,1344,3764.00
02/26/2009,05:48,575.00,575.75,574.75,574.75,1231,919,2150.00
02/26/2009,05:49,575.00,575.25,574.75,575.25,910,1031,1941.00
02/26/2009,05:50,575.25,575.75,574.75,574.75,546,674,1220.00
02/26/2009,05:51,574.75,575.25,574.50,575.00,316,377,693.00
02/26/2009,05:52,574.75,575.00,574.50,574.50,49,436,485.00
02/26/2009,05:53,574.50,574.50,573.75,574.00,345,557,902.00
02/26/2009,05:54,574.00,574.25,573.50,573.75,257,406,663.00
02/26/2009,05:55,573.75,574.00,573.75,573.75,326,80,406.00
02/26/2009,05:56,573.75,574.00,573.75,573.75,80,124,204.00
02/26/2009,05:57,573.75,573.75,573.25,573.50,194,80,274.00
02/26/2009,05:58,573.50,574.25,573.50,574.25,356,160,516.00
02/26/2009,05:59,574.00,574.25,573.75,574.25,231,137,368.00
02/26/2009,06:00,574.50,574.75,574.25,574.25,152,284,436.00
02/26/2009,06:01,574.00,574.50,573.25,573.25,78,358,436.00
02/26/2009,06:02,573.50,573.75,573.25,573.25,87,163,250.00
02/26/2009,06:03,573.50,573.75,573.25,573.25,102,92,194.00
02/26/2009,06:04,573.25,573.50,573.00,573.25,246,762,1008.00
02/26/2009,06:05,573.25,573.25,572.75,573.00,18,209,227.00
02/26/2009,06:06,573.00,573.00,572.25,572.50,512,693,1205.00
02/26/2009,06:07,572.50,572.75,572.25,572.25,293,272,565.00
02/26/2009,06:08,572.25,572.50,572.25,572.50,52,52,104.00
02/26/2009,06:09,572.50,572.75,572.25,572.25,185,121,306.00
02/26/2009,06:10,572.25,573.00,571.75,571.75,266,680,946.00
02/26/2009,06:11,571.75,572.00,571.25,571.50,567,766,1333.00
02/26/2009,06:12,571.50,571.50,570.50,571.00,588,1416,2004.00
02/26/2009,06:13,570.75,571.00,570.00,570.50,916,1221,2137.00
02/26/2009,06:14,570.75,571.25,570.50,570.75,491,378,869.00
02/26/2009,06:15,570.75,571.25,570.75,570.75,415,335,750.00
02/26/2009,06:16,571.00,571.00,570.75,570.75,187,464,651.00
02/26/2009,06:17,570.75,571.00,570.75,570.75,726,71,797.00
02/26/2009,06:18,571.00,571.50,570.75,571.25,1631,308,1939.00
02/26/2009,06:19,571.25,571.25,570.75,570.75,201,464,665.00
02/26/2009,06:20,570.75,571.00,570.50,570.75,113,361,474.00
02/26/2009,06:21,570.75,572.50,570.75,572.50,1004,178,1182.00
02/26/2009,06:22,572.25,572.75,572.00,572.25,863,493,1356.00
02/26/2009,06:23,572.25,572.50,571.75,572.25,290,418,708.00
02/26/2009,06:24,572.25,572.75,571.50,571.50,228,490,718.00
02/26/2009,06:25,571.75,572.50,571.50,572.00,448,171,619.00
02/26/2009,06:26,572.00,572.75,572.00,572.75,521,137,658.00
02/26/2009,06:27,572.50,572.75,572.00,572.00,254,182,436.00
02/26/2009,06:28,572.25,572.75,572.00,572.50,199,153,352.00
02/26/2009,06:29,572.50,572.75,571.50,572.25,366,696,1062.00
02/26/2009,06:30,572.25,572.50,571.00,572.00,301,781,1082.00
02/26/2009,06:31,571.25,571.25,569.25,570.25,3816,5054,8870.00
02/26/2009,06:32,570.25,570.25,567.50,568.25,1885,3187,5072.00
02/26/2009,06:33,568.25,570.75,568.25,569.50,2251,1773,4024.00
02/26/2009,06:34,569.75,570.75,569.50,570.25,552,772,1324.00
02/26/2009,06:35,570.25,570.50,570.00,570.50,489,328,817.00
02/26/2009,06:36,570.50,570.75,569.75,570.25,198,553,751.00
02/26/2009,06:37,570.00,571.50,570.00,571.25,947,624,1571.00
02/26/2009,06:38,571.25,571.50,570.75,570.75,98,731,829.00
02/26/2009,06:39,570.50,570.75,569.50,570.00,566,654,1220.00
02/26/2009,06:40,570.00,571.00,569.75,571.00,545,231,776.00
02/26/2009,06:41,571.25,571.50,570.00,570.25,393,710,1103.00
02/26/2009,06:42,570.25,570.25,569.25,569.75,352,938,1290.00
02/26/2009,06:43,569.75,571.00,569.75,570.75,555,310,865.00
02/26/2009,06:44,570.75,571.50,570.75,571.50,1481,515,1996.00
02/26/2009,06:45,571.75,572.00,571.50,571.75,1255,373,1628.00
02/26/2009,06:46,571.75,572.00,571.25,571.50,789,513,1302.00
02/26/2009,06:47,571.50,571.75,570.75,570.75,112,665,777.00
02/26/2009,06:48,570.75,571.50,570.75,571.50,404,131,535.00
02/26/2009,06:49,571.50,571.50,570.50,571.00,179,260,439.00
02/26/2009,06:50,571.25,571.25,570.75,570.75,26,133,159.00
02/26/2009,06:51,570.75,570.75,570.00,570.75,305,714,1019.00
02/26/2009,06:52,570.75,571.00,570.25,571.00,277,295,572.00
02/26/2009,06:53,570.75,571.50,570.50,571.50,781,200,981.00
02/26/2009,06:54,571.50,571.75,571.00,571.50,641,299,940.00
02/26/2009,06:55,571.50,571.75,571.25,571.25,185,753,938.00
02/26/2009,06:56,571.50,571.50,570.75,570.75,1,196,197.00
02/26/2009,06:57,570.75,571.00,570.50,570.75,940,230,1170.00
02/26/2009,06:58,570.50,570.75,570.25,570.50,310,915,1225.00
02/26/2009,06:59,570.75,571.75,570.75,571.50,729,602,1331.00
02/26/2009,07:00,571.50,571.50,571.25,571.25,374,470,844.00
02/26/2009,07:01,571.50,571.50,570.50,570.75,625,1363,1988.00
02/26/2009,07:02,570.75,571.25,570.50,571.00,897,733,1630.00
02/26/2009,07:03,571.00,571.00,570.25,570.75,100,270,370.00
02/26/2009,07:04,570.75,571.25,570.75,570.75,202,148,350.00
02/26/2009,07:05,571.00,571.75,570.75,571.25,1101,236,1337.00
02/26/2009,07:06,571.25,571.50,570.50,571.00,814,803,1617.00
02/26/2009,07:07,571.00,571.75,570.75,571.50,791,121,912.00
02/26/2009,07:08,571.50,571.75,571.50,571.50,167,73,240.00
02/26/2009,07:09,571.75,571.75,571.25,571.50,73,255,328.00
02/26/2009,07:10,571.50,572.00,571.50,571.75,448,233,681.00
02/26/2009,07:11,571.50,571.75,571.25,571.50,410,576,986.00
02/26/2009,07:12,571.50,572.25,571.50,572.00,594,429,1023.00
02/26/2009,07:13,572.00,572.50,571.75,572.25,1266,256,1522.00
02/26/2009,07:14,572.25,572.75,572.00,572.75,1521,47,1568.00
02/26/2009,07:15,572.75,572.75,572.25,572.25,78,550,628.00
02/26/2009,07:16,572.50,573.00,572.25,573.00,1142,992,2134.00
02/26/2009,07:17,573.00,573.00,572.50,572.75,382,162,544.00
02/26/2009,07:18,572.75,573.50,572.00,572.00,483,1976,2459.00
02/26/2009,07:19,572.00,572.75,572.00,572.75,526,192,718.00
02/26/2009,07:20,572.50,573.00,572.50,573.00,226,39,265.00
02/26/2009,07:21,572.75,573.00,572.25,572.50,245,420,665.00
02/26/2009,07:22,572.50,572.75,572.25,572.50,182,122,304.00
02/26/2009,07:23,572.50,572.75,572.50,572.75,67,83,150.00
02/26/2009,07:24,572.50,572.50,571.50,571.50,80,924,1004.00
02/26/2009,07:25,571.25,571.50,570.50,571.00,372,859,1231.00
02/26/2009,07:26,571.25,572.00,571.00,572.00,416,224,640.00
02/26/2009,07:27,572.00,572.00,571.00,571.75,818,1005,1823.00
02/26/2009,07:28,572.00,572.00,571.00,571.50,356,443,799.00
02/26/2009,07:29,571.50,571.75,571.25,571.75,339,1106,1445.00
02/26/2009,07:30,571.50,572.00,571.25,571.25,509,765,1274.00
02/26/2009,07:31,571.50,571.75,570.25,571.50,4251,4347,8598.00
02/26/2009,07:32,571.75,573.00,571.50,572.50,3970,2097,6067.00
02/26/2009,07:33,572.75,572.75,570.00,570.50,2317,5470,7787.00
02/26/2009,07:34,570.75,571.75,570.25,571.75,2366,3547,5913.00
02/26/2009,07:35,571.75,573.50,571.50,573.00,4812,3159,7971.00
02/26/2009,07:36,573.00,573.25,571.75,572.00,2724,3459,6183.00
02/26/2009,07:37,572.25,572.50,571.00,571.75,2363,2876,5239.00
02/26/2009,07:38,571.75,571.75,570.00,570.00,2543,3119,5662.00
02/26/2009,07:39,570.00,570.50,569.50,569.75,3923,3174,7097.00
02/26/2009,07:40,570.00,570.00,568.50,568.75,3615,5683,9298.00
02/26/2009,07:41,568.75,569.25,568.25,568.50,2097,4185,6282.00
02/26/2009,07:42,568.75,568.75,567.75,568.00,1716,4015,5731.00
02/26/2009,07:43,568.00,570.00,567.75,570.00,7982,3375,11357.00
02/26/2009,07:44,570.00,570.50,568.25,568.50,2052,4800,6852.00
02/26/2009,07:45,568.75,570.25,567.75,570.00,4802,3650,8452.00
02/26/2009,07:46,570.00,570.25,567.75,567.75,3118,4954,8072.00
02/26/2009,07:47,567.75,568.00,566.50,567.50,4307,5884,10191.00
02/26/2009,07:48,567.25,568.25,567.00,567.25,3666,5260,8926.00
02/26/2009,07:49,567.25,567.75,566.25,566.50,2080,3125,5205.00
02/26/2009,07:50,566.50,567.25,566.25,567.00,1579,1624,3203.00
02/26/2009,07:51,566.75,568.50,566.50,568.00,3377,1091,4468.00
02/26/2009,07:52,568.00,569.75,568.00,569.00,6374,2853,9227.00
02/26/2009,07:53,569.00,569.50,568.25,569.00,1869,3522,5391.00
02/26/2009,07:54,569.00,570.00,568.75,570.00,2395,1886,4281.00
02/26/2009,07:55,570.00,570.00,569.00,569.50,1298,2566,3864.00
02/26/2009,07:56,569.25,569.50,568.50,569.25,1801,3154,4955.00
02/26/2009,07:57,569.50,569.50,568.00,568.75,3439,4328,7767.00
02/26/2009,07:58,568.75,569.25,567.75,568.75,1336,1805,3141.00
02/26/2009,07:59,568.75,570.00,568.25,569.50,3896,3060,6956.00
02/26/2009,08:00,569.50,571.00,569.50,570.75,2940,2687,5627.00
02/26/2009,08:01,571.00,573.50,569.00,573.00,10095,8191,18286.00
02/26/2009,08:02,573.00,574.50,572.00,573.75,6865,4530,11395.00
02/26/2009,08:03,574.00,574.25,573.25,573.25,3152,3187,6339.00
02/26/2009,08:04,573.50,573.50,572.00,572.25,1733,3761,5494.00
02/26/2009,08:05,572.25,573.00,571.50,572.75,4977,3751,8728.00
02/26/2009,08:06,572.75,573.50,572.00,573.25,5233,3439,8672.00
02/26/2009,08:07,573.25,574.00,572.25,572.50,2972,2498,5470.00
02/26/2009,08:08,572.50,573.25,570.75,570.75,2064,4377,6441.00
02/26/2009,08:09,570.75,572.25,570.75,571.50,3642,3566,7208.00
02/26/2009,08:10,571.50,572.25,571.00,572.25,3906,1616,5522.00
02/26/2009,08:11,572.00,572.25,569.25,569.50,2443,4887,7330.00
02/26/2009,08:12,569.50,569.75,569.00,569.50,1412,2774,4186.00
02/26/2009,08:13,569.25,569.75,568.50,569.75,4650,2952,7602.00
02/26/2009,08:14,569.75,570.50,569.00,570.25,4808,4486,9294.00
02/26/2009,08:15,570.25,570.50,569.25,569.50,3130,4583,7713.00
02/26/2009,08:16,569.50,570.00,568.75,569.50,3496,3346,6842.00
02/26/2009,08:17,569.50,569.75,568.00,568.75,2207,3770,5977.00
02/26/2009,08:18,568.75,569.00,568.00,569.00,1693,1266,2959.00
02/26/2009,08:19,569.00,570.25,568.75,570.25,3004,2063,5067.00
02/26/2009,08:20,570.25,571.25,570.00,570.75,4493,2365,6858.00
02/26/2009,08:21,570.75,573.00,570.50,572.50,6097,4555,10652.00
02/26/2009,08:22,572.50,572.75,572.00,572.25,1229,1546,2775.00
02/26/2009,08:23,572.25,572.50,571.50,572.25,1192,1793,2985.00
02/26/2009,08:24,572.25,574.50,572.00,574.00,8635,3320,11955.00
02/26/2009,08:25,574.00,575.00,573.50,573.75,4077,2390,6467.00
02/26/2009,08:26,573.75,574.50,573.50,574.25,2450,1985,4435.00
02/26/2009,08:27,574.25,574.50,573.25,573.25,1139,2268,3407.00
02/26/2009,08:28,573.25,574.25,572.50,573.25,5334,3698,9032.00
02/26/2009,08:29,573.25,573.50,572.75,573.50,1542,2003,3545.00
02/26/2009,08:30,573.25,574.25,573.00,573.75,3801,1929,5730.00
02/26/2009,08:31,574.00,574.75,572.00,572.50,2920,5160,8080.00
02/26/2009,08:32,572.50,573.00,570.75,571.00,4000,6467,10467.00
02/26/2009,08:33,571.00,572.00,570.75,572.00,2700,1977,4677.00
02/26/2009,08:34,572.00,572.50,571.50,572.50,2457,2809,5266.00
02/26/2009,08:35,572.50,574.75,572.50,574.00,7755,4140,11895.00
02/26/2009,08:36,573.75,576.00,573.50,575.50,8236,4214,12450.00
02/26/2009,08:37,575.50,576.00,574.00,574.50,4374,4542,8916.00
02/26/2009,08:38,574.75,575.50,574.25,574.75,2449,3325,5774.00
02/26/2009,08:39,574.75,576.25,574.75,575.00,6145,3895,10040.00
02/26/2009,08:40,575.25,576.00,575.00,575.25,3096,1878,4974.00
02/26/2009,08:41,575.25,575.75,575.25,575.25,1761,2047,3808.00
02/26/2009,08:42,575.25,576.50,575.25,575.25,5194,4710,9904.00
02/26/2009,08:43,575.50,576.75,575.25,576.25,3880,2891,6771.00
02/26/2009,08:44,576.25,576.50,575.25,575.50,3019,3338,6357.00
02/26/2009,08:45,575.50,575.75,574.50,575.00,3107,4546,7653.00
02/26/2009,08:46,575.00,577.00,574.75,576.75,5149,1898,7047.00
02/26/2009,08:47,576.75,577.00,575.50,576.00,1790,3541,5331.00
02/26/2009,08:48,576.00,576.00,575.25,575.50,4527,3997,8524.00
02/26/2009,08:49,575.25,576.75,575.25,576.25,2699,2256,4955.00
02/26/2009,08:50,576.25,576.50,575.25,575.25,940,2319,3259.00
02/26/2009,08:51,575.50,576.00,575.25,575.50,996,1389,2385.00
02/26/2009,08:52,575.25,575.50,574.50,574.50,735,2419,3154.00
02/26/2009,08:53,574.50,574.75,573.50,574.00,1919,3940,5859.00
02/26/2009,08:54,573.75,574.50,573.50,573.75,1672,3000,4672.00
02/26/2009,08:55,573.75,574.50,573.00,573.00,2885,3368,6253.00
02/26/2009,08:56,573.00,573.75,573.00,573.75,2648,1727,4375.00
02/26/2009,08:57,573.75,574.50,573.50,574.00,1375,637,2012.00
02/26/2009,08:58,574.00,574.50,573.75,574.25,1265,1875,3140.00
02/26/2009,08:59,574.50,575.50,574.25,574.75,3603,1764,5367.00
02/26/2009,09:00,575.00,575.50,574.75,575.25,2312,587,2899.00
02/26/2009,09:01,575.50,576.00,574.75,574.75,2973,3614,6587.00
02/26/2009,09:02,574.75,575.25,574.50,574.75,1496,3770,5266.00
02/26/2009,09:03,574.75,575.00,573.25,573.25,3299,6104,9403.00
02/26/2009,09:04,573.25,573.50,571.75,572.00,2427,4978,7405.00
02/26/2009,09:05,572.00,573.00,571.75,572.25,3529,3261,6790.00
02/26/2009,09:06,572.25,572.25,570.75,570.75,3322,5672,8994.00
02/26/2009,09:07,571.00,571.25,570.00,571.25,2761,4479,7240.00
02/26/2009,09:08,571.25,571.25,570.50,571.00,2250,3509,5759.00
02/26/2009,09:09,570.75,571.50,570.00,570.00,1854,2913,4767.00
02/26/2009,09:10,570.25,571.00,570.00,570.25,2336,2637,4973.00
02/26/2009,09:11,570.50,570.75,569.25,570.50,3711,4522,8233.00
02/26/2009,09:12,570.75,571.75,570.50,571.00,3736,3865,7601.00
02/26/2009,09:13,571.25,571.50,570.50,571.50,2914,1973,4887.00
02/26/2009,09:14,571.50,572.00,571.25,571.50,4393,2971,7364.00
02/26/2009,09:15,571.50,572.00,571.00,571.25,1718,3006,4724.00
02/26/2009,09:16,571.25,571.50,570.25,570.50,1278,4319,5597.00
02/26/2009,09:17,570.25,571.00,570.00,570.50,1409,1080,2489.00
02/26/2009,09:18,570.50,571.25,570.25,571.00,1201,388,1589.00
02/26/2009,09:19,571.00,571.25,570.50,570.50,2106,1948,4054.00
02/26/2009,09:20,570.50,572.00,570.50,571.75,2443,1508,3951.00
02/26/2009,09:21,571.75,573.00,571.50,572.75,3746,1831,5577.00
02/26/2009,09:22,572.50,572.75,571.50,571.75,2572,2226,4798.00
02/26/2009,09:23,571.75,572.50,571.50,572.25,3237,2085,5322.00
02/26/2009,09:24,572.50,573.00,571.75,572.25,2790,1850,4640.00
02/26/2009,09:25,572.25,572.75,572.00,572.00,846,853,1699.00
02/26/2009,09:26,572.00,572.50,571.50,571.50,729,1587,2316.00
02/26/2009,09:27,571.50,572.00,571.50,572.00,1598,728,2326.00
02/26/2009,09:28,571.75,572.00,571.25,571.25,2656,2135,4791.00
02/26/2009,09:29,571.25,571.50,570.25,570.50,1103,2140,3243.00
02/26/2009,09:30,570.25,570.75,569.75,570.25,1121,3035,4156.00
02/26/2009,09:31,570.00,570.75,569.75,570.25,2247,1559,3806.00
02/26/2009,09:32,570.25,570.50,569.25,569.25,1077,4220,5297.00
02/26/2009,09:33,569.25,569.75,568.75,569.75,2839,3204,6043.00
02/26/2009,09:34,569.75,570.00,569.50,569.75,1526,1089,2615.00
02/26/2009,09:35,569.75,570.00,569.25,569.50,1037,1239,2276.00
02/26/2009,09:36,569.50,570.50,569.50,570.25,2037,513,2550.00
02/26/2009,09:37,570.25,570.50,570.00,570.50,1394,431,1825.00
02/26/2009,09:38,570.50,570.75,570.25,570.50,223,981,1204.00
02/26/2009,09:39,570.50,570.50,570.00,570.00,446,896,1342.00
02/26/2009,09:40,570.00,570.25,569.75,570.00,1222,535,1757.00
02/26/2009,09:41,569.75,570.25,569.50,570.25,919,575,1494.00
02/26/2009,09:42,570.25,570.25,568.75,569.25,1263,2491,3754.00
02/26/2009,09:43,569.25,569.75,568.25,568.25,1620,3380,5000.00
02/26/2009,09:44,568.25,568.50,566.50,567.00,2845,9143,11988.00
02/26/2009,09:45,567.00,567.25,565.50,566.25,3615,6809,10424.00
02/26/2009,09:46,566.25,566.50,565.75,566.00,1830,2939,4769.00
02/26/2009,09:47,566.00,567.00,566.00,566.75,3013,300,3313.00
02/26/2009,09:48,567.00,567.25,566.50,567.00,1330,1099,2429.00
02/26/2009,09:49,567.00,567.25,566.75,566.75,534,1307,1841.00
02/26/2009,09:50,566.75,567.25,566.50,567.00,1900,927,2827.00
02/26/2009,09:51,567.00,567.25,567.00,567.00,413,365,778.00
02/26/2009,09:52,567.25,567.50,567.00,567.25,1351,436,1787.00
02/26/2009,09:53,567.50,568.25,567.25,568.25,2235,562,2797.00
02/26/2009,09:54,568.25,568.75,568.00,568.50,2625,277,2902.00
02/26/2009,09:55,568.50,568.75,567.25,567.75,1312,3669,4981.00
02/26/2009,09:56,568.00,568.00,567.00,567.25,2083,3669,5752.00
02/26/2009,09:57,567.25,568.50,567.25,568.50,3157,551,3708.00
02/26/2009,09:58,568.25,569.25,568.25,568.75,2173,1353,3526.00
02/26/2009,09:59,568.75,569.00,568.25,568.50,378,873,1251.00
02/26/2009,10:00,568.50,569.00,568.25,568.50,907,888,1795.00
02/26/2009,10:01,568.50,570.00,568.25,569.25,2660,1670,4330.00
02/26/2009,10:02,569.25,570.00,569.25,569.75,2933,1613,4546.00
02/26/2009,10:03,569.75,570.25,569.25,570.00,1751,1500,3251.00
02/26/2009,10:04,570.00,570.00,569.50,569.75,460,400,860.00
02/26/2009,10:05,569.50,570.00,569.00,569.00,475,1736,2211.00
02/26/2009,10:06,569.00,569.25,568.75,568.75,526,1827,2353.00
02/26/2009,10:07,569.00,569.25,568.75,569.00,1103,624,1727.00
02/26/2009,10:08,569.00,569.25,568.50,568.75,328,706,1034.00
02/26/2009,10:09,568.75,569.75,568.75,569.75,1300,84,1384.00
02/26/2009,10:10,569.75,570.25,569.25,570.00,2012,950,2962.00
02/26/2009,10:11,570.00,570.25,569.75,570.00,551,535,1086.00
02/26/2009,10:12,570.25,570.25,569.00,569.00,263,973,1236.00
02/26/2009,10:13,569.00,569.50,568.75,569.00,413,682,1095.00
02/26/2009,10:14,569.00,569.25,568.75,569.00,417,914,1331.00
02/26/2009,10:15,569.25,569.50,568.75,569.25,1639,913,2552.00
02/26/2009,10:16,569.25,569.50,568.75,568.75,654,1215,1869.00
02/26/2009,10:17,568.75,569.00,568.00,568.00,107,2059,2166.00
02/26/2009,10:18,568.00,568.25,566.50,566.50,1016,3063,4079.00
02/26/2009,10:19,566.50,567.50,566.50,567.50,1265,421,1686.00
02/26/2009,10:20,567.25,567.50,567.00,567.00,257,479,736.00
02/26/2009,10:21,567.00,567.25,566.50,567.00,1189,1653,2842.00
02/26/2009,10:22,567.00,567.00,566.50,566.75,279,607,886.00
02/26/2009,10:23,566.75,567.00,566.50,566.75,504,1109,1613.00
02/26/2009,10:24,566.75,567.00,565.50,565.75,675,2977,3652.00
02/26/2009,10:25,566.00,566.00,564.25,564.25,1837,5581,7418.00
02/26/2009,10:26,564.50,565.25,564.00,564.75,2444,3369,5813.00
02/26/2009,10:27,564.50,565.00,563.50,563.50,1483,5041,6524.00
02/26/2009,10:28,563.50,563.75,562.25,562.75,4041,7988,12029.00
02/26/2009,10:29,562.50,563.00,562.25,563.00,2602,3274,5876.00
02/26/2009,10:30,562.75,563.75,562.75,563.50,2547,1245,3792.00
02/26/2009,10:31,563.50,563.75,562.50,563.00,2367,2424,4791.00
02/26/2009,10:32,563.00,563.75,563.00,563.50,1931,557,2488.00
02/26/2009,10:33,563.50,564.25,563.25,563.75,2235,1974,4209.00
02/26/2009,10:34,564.00,564.75,563.75,564.75,1762,570,2332.00
02/26/2009,10:35,564.50,565.00,564.25,564.75,2384,1556,3940.00
02/26/2009,10:36,564.75,565.75,564.50,565.25,3005,1547,4552.00
02/26/2009,10:37,565.25,565.50,564.50,565.25,948,1591,2539.00
02/26/2009,10:38,565.25,565.25,564.50,564.75,686,574,1260.00
02/26/2009,10:39,564.75,565.00,564.50,564.75,528,314,842.00
02/26/2009,10:40,564.75,565.00,564.25,564.50,908,1348,2256.00
02/26/2009,10:41,564.50,565.00,564.25,564.50,348,382,730.00
02/26/2009,10:42,564.75,565.25,564.50,565.00,1025,649,1674.00
02/26/2009,10:43,565.00,565.25,564.75,564.75,830,183,1013.00
02/26/2009,10:44,565.00,565.00,563.50,563.75,736,3135,3871.00
02/26/2009,10:45,563.75,564.00,563.25,563.50,190,1575,1765.00
02/26/2009,10:46,563.25,564.75,563.25,564.50,1807,909,2716.00
02/26/2009,10:47,564.50,564.75,564.00,564.50,499,469,968.00
02/26/2009,10:48,564.50,564.75,564.50,564.50,231,145,376.00
02/26/2009,10:49,564.75,566.00,564.50,566.00,2145,552,2697.00
02/26/2009,10:50,566.00,566.25,565.75,566.25,2315,936,3251.00
02/26/2009,10:51,566.25,566.25,565.00,565.50,373,1578,1951.00
02/26/2009,10:52,565.50,565.75,565.00,565.00,592,1048,1640.00
02/26/2009,10:53,565.25,565.75,565.00,565.75,546,276,822.00
02/26/2009,10:54,565.75,566.00,565.25,565.25,583,578,1161.00
02/26/2009,10:55,565.25,566.75,565.25,566.75,3334,1197,4531.00
02/26/2009,10:56,566.50,567.00,565.75,565.75,1017,1388,2405.00
02/26/2009,10:57,565.75,565.75,564.50,564.75,590,1747,2337.00
02/26/2009,10:58,564.75,565.25,564.25,564.50,1389,1187,2576.00
02/26/2009,10:59,564.50,564.50,563.25,563.25,490,3712,4202.00
02/26/2009,11:00,563.50,564.25,563.25,564.25,1475,1043,2518.00
02/26/2009,11:01,564.25,565.00,564.25,564.50,687,1049,1736.00
02/26/2009,11:02,564.25,564.75,564.00,564.00,553,724,1277.00
02/26/2009,11:03,564.00,564.00,563.00,563.50,985,2596,3581.00
02/26/2009,11:04,563.50,564.75,563.50,564.75,1590,999,2589.00
02/26/2009,11:05,564.75,565.00,564.00,564.00,737,1228,1965.00
02/26/2009,11:06,564.00,564.25,563.75,564.00,93,892,985.00
02/26/2009,11:07,563.75,564.00,563.50,564.00,1458,756,2214.00
02/26/2009,11:08,564.25,564.25,563.25,563.25,123,1583,1706.00
02/26/2009,11:09,563.25,563.75,563.25,563.50,806,1241,2047.00
02/26/2009,11:10,563.50,563.75,561.25,561.25,1700,6820,8520.00
02/26/2009,11:11,561.25,561.50,559.75,560.25,4605,11695,16300.00
02/26/2009,11:12,560.25,560.75,559.75,559.75,3582,3826,7408.00
02/26/2009,11:13,560.00,560.00,558.25,558.75,4619,6220,10839.00
02/26/2009,11:14,559.00,559.75,558.50,559.75,3763,2485,6248.00
02/26/2009,11:15,559.50,560.50,559.25,560.50,2715,1859,4574.00
02/26/2009,11:16,560.50,560.50,559.75,560.00,1746,891,2637.00
02/26/2009,11:17,560.00,560.25,559.75,560.00,740,211,951.00
02/26/2009,11:18,560.25,560.25,560.00,560.00,537,394,931.00
02/26/2009,11:19,560.00,561.00,560.00,560.75,1405,1051,2456.00
02/26/2009,11:20,560.75,561.00,559.25,559.50,1542,2902,4444.00
02/26/2009,11:21,559.50,560.50,559.25,560.50,1809,1891,3700.00
02/26/2009,11:22,560.25,561.50,560.25,561.25,4734,2902,7636.00
02/26/2009,11:23,561.50,561.50,560.50,561.25,2055,1741,3796.00
02/26/2009,11:24,561.00,561.75,560.75,561.25,1371,2034,3405.00
02/26/2009,11:25,561.50,561.50,559.75,560.00,1219,4097,5316.00
02/26/2009,11:26,560.00,560.50,559.75,560.50,1057,1563,2620.00
02/26/2009,11:27,560.50,561.25,560.25,560.75,1891,1548,3439.00
02/26/2009,11:28,560.75,561.75,559.50,561.75,3728,3307,7035.00
02/26/2009,11:29,561.75,563.25,561.25,563.00,6735,3935,10670.00
02/26/2009,11:30,563.00,563.50,562.25,562.25,1269,2483,3752.00
02/26/2009,11:31,562.25,562.75,561.75,562.00,1609,2468,4077.00
02/26/2009,11:32,562.00,562.25,561.25,561.50,314,1874,2188.00
02/26/2009,11:33,561.50,563.00,561.50,562.75,3455,1416,4871.00
02/26/2009,11:34,563.00,563.50,562.25,563.00,2828,2047,4875.00
02/26/2009,11:35,562.75,563.50,562.75,563.00,1554,961,2515.00
02/26/2009,11:36,563.25,563.75,563.00,563.75,1521,1803,3324.00
02/26/2009,11:37,563.75,564.00,562.25,562.75,2306,3754,6060.00
02/26/2009,11:38,563.00,563.00,562.25,562.50,247,914,1161.00
02/26/2009,11:39,562.50,562.50,560.75,561.00,946,3279,4225.00
02/26/2009,11:40,561.00,562.00,560.75,561.50,1734,1779,3513.00
02/26/2009,11:41,561.50,562.25,561.00,562.25,1027,489,1516.00
02/26/2009,11:42,562.25,563.25,562.00,563.25,2089,168,2257.00
02/26/2009,11:43,563.00,565.75,563.00,565.25,8414,3040,11454.00
02/26/2009,11:44,565.50,565.75,564.25,564.50,2434,3345,5779.00
02/26/2009,11:45,564.25,564.75,564.25,564.75,1008,653,1661.00
02/26/2009,11:46,564.75,565.75,564.75,565.25,2069,1415,3484.00
02/26/2009,11:47,565.25,565.25,564.25,564.75,603,1324,1927.00
02/26/2009,11:48,564.75,565.75,564.50,565.25,1536,908,2444.00
02/26/2009,11:49,565.25,565.75,564.25,564.50,836,1896,2732.00
02/26/2009,11:50,564.75,565.25,564.50,564.75,1042,467,1509.00
02/26/2009,11:51,565.00,566.00,564.75,565.75,2410,991,3401.00
02/26/2009,11:52,566.00,566.25,564.50,564.50,1297,3723,5020.00
02/26/2009,11:53,564.75,565.50,564.50,565.00,874,1119,1993.00
02/26/2009,11:54,564.75,565.25,564.50,564.75,704,1296,2000.00
02/26/2009,11:55,564.75,565.50,564.50,564.75,1101,941,2042.00
02/26/2009,11:56,564.75,564.75,563.00,563.50,1837,3550,5387.00
02/26/2009,11:57,563.25,565.00,563.00,565.00,3195,1443,4638.00
02/26/2009,11:58,565.00,565.00,564.00,564.50,1241,1194,2435.00
02/26/2009,11:59,564.25,564.50,564.00,564.50,621,290,911.00
02/26/2009,12:00,564.25,565.00,564.25,564.25,1359,1042,2401.00
02/26/2009,12:01,564.50,564.50,563.25,564.00,847,1697,2544.00
02/26/2009,12:02,563.75,564.75,562.75,563.00,1415,3876,5291.00
02/26/2009,12:03,563.25,563.25,562.00,563.00,1736,2791,4527.00
02/26/2009,12:04,562.75,563.75,562.75,563.50,1312,611,1923.00
02/26/2009,12:05,563.25,563.75,562.75,563.50,780,754,1534.00
02/26/2009,12:06,563.25,563.50,562.50,563.50,1194,1735,2929.00
02/26/2009,12:07,563.25,563.50,561.25,561.50,1790,5731,7521.00
02/26/2009,12:08,561.75,561.75,560.00,561.00,2696,6455,9151.00
02/26/2009,12:09,561.00,561.50,560.50,561.00,2285,2156,4441.00
02/26/2009,12:10,561.00,562.00,560.50,561.25,1870,1322,3192.00
02/26/2009,12:11,561.50,563.00,561.50,562.75,3187,1069,4256.00
02/26/2009,12:12,562.75,562.75,561.25,562.50,1557,1982,3539.00
02/26/2009,12:13,562.75,564.00,562.25,563.25,3703,2328,6031.00
02/26/2009,12:14,563.25,563.50,562.50,562.75,477,1021,1498.00
02/26/2009,12:15,563.00,563.50,562.75,563.25,1048,200,1248.00
02/26/2009,12:16,563.25,563.75,563.00,563.25,867,1177,2044.00
02/26/2009,12:17,563.25,563.75,563.00,563.00,764,603,1367.00
02/26/2009,12:18,563.00,563.50,562.50,563.00,288,1197,1485.00
02/26/2009,12:19,563.00,564.00,563.00,563.00,1486,1132,2618.00
02/26/2009,12:20,563.00,563.75,562.75,563.75,977,482,1459.00
02/26/2009,12:21,563.50,565.50,563.50,565.00,4023,1085,5108.00
02/26/2009,12:22,565.00,565.50,564.25,564.25,866,1887,2753.00
02/26/2009,12:23,564.50,565.00,564.00,564.75,1053,1124,2177.00
02/26/2009,12:24,565.00,565.25,564.75,565.00,892,1048,1940.00
02/26/2009,12:25,565.00,565.25,564.00,564.00,579,843,1422.00
02/26/2009,12:26,564.25,564.75,563.25,563.50,776,1496,2272.00
02/26/2009,12:27,563.50,564.50,563.50,564.25,1088,589,1677.00
02/26/2009,12:28,564.25,564.75,564.25,564.25,700,360,1060.00
02/26/2009,12:29,564.50,564.50,563.75,564.00,827,777,1604.00
02/26/2009,12:30,564.00,564.25,563.50,564.25,622,704,1326.00
02/26/2009,12:31,564.00,564.25,561.25,563.25,4903,6637,11540.00
02/26/2009,12:32,563.25,563.75,562.50,562.75,1998,1877,3875.00
02/26/2009,12:33,562.75,563.50,562.50,563.00,1088,1650,2738.00
02/26/2009,12:34,562.75,563.25,561.50,561.75,1804,2224,4028.00
02/26/2009,12:35,562.00,562.00,559.75,561.00,3594,7817,11411.00
02/26/2009,12:36,561.00,562.00,560.75,561.25,2720,2484,5204.00
02/26/2009,12:37,561.25,561.50,560.50,561.50,1769,1915,3684.00
02/26/2009,12:38,561.50,561.75,560.50,561.75,1627,1293,2920.00
02/26/2009,12:39,561.75,562.75,561.50,562.50,2176,993,3169.00
02/26/2009,12:40,562.75,562.75,561.00,561.50,1156,1823,2979.00
02/26/2009,12:41,561.50,561.75,560.00,560.75,1307,2190,3497.00
02/26/2009,12:42,560.75,561.00,559.00,559.75,2195,4818,7013.00
02/26/2009,12:43,559.75,561.00,559.50,560.25,1799,1462,3261.00
02/26/2009,12:44,560.25,560.50,559.75,560.25,1253,865,2118.00
02/26/2009,12:45,560.50,560.50,559.50,559.50,2080,2669,4749.00
02/26/2009,12:46,559.50,560.50,559.25,560.25,1283,1258,2541.00
02/26/2009,12:47,560.25,560.50,559.00,559.50,1702,2622,4324.00
02/26/2009,12:48,559.25,559.75,559.00,559.25,4210,2682,6892.00
02/26/2009,12:49,559.50,560.75,559.00,560.25,2986,1724,4710.00
02/26/2009,12:50,560.00,560.75,559.75,560.25,2765,1517,4282.00
02/26/2009,12:51,560.25,560.50,559.00,560.00,1854,2917,4771.00
02/26/2009,12:52,560.00,560.50,559.00,560.25,2264,3382,5646.00
02/26/2009,12:53,560.25,560.50,559.25,559.25,1295,2219,3514.00
02/26/2009,12:54,559.25,559.75,559.25,559.75,1392,195,1587.00
02/26/2009,12:55,559.50,559.50,555.50,555.75,5215,19050,24265.00
02/26/2009,12:56,555.75,556.50,554.75,556.25,6473,6349,12822.00
02/26/2009,12:57,556.25,556.50,553.25,553.75,5959,10905,16864.00
02/26/2009,12:58,553.75,554.25,553.00,554.25,7741,7514,15255.00
02/26/2009,12:59,554.25,555.50,553.75,555.25,5323,2283,7606.00
02/26/2009,13:00,555.50,555.50,554.25,554.75,2722,4700,7422.00
02/26/2009,13:01,555.00,555.00,553.00,553.00,6178,7618,13796.00
02/26/2009,13:02,553.00,553.25,551.75,552.00,7631,13681,21312.00
02/26/2009,13:03,551.75,553.75,551.50,553.50,5124,4133,9257.00
02/26/2009,13:04,553.75,553.75,552.75,553.00,4200,3112,7312.00
02/26/2009,13:05,553.00,553.75,552.50,553.00,2928,2762,5690.00
02/26/2009,13:06,553.25,553.50,552.50,553.50,3526,2841,6367.00
02/26/2009,13:07,553.50,553.50,552.00,552.50,3578,4591,8169.00
02/26/2009,13:08,552.50,555.00,552.25,554.75,7317,4500,11817.00
02/26/2009,13:09,554.75,554.75,554.00,554.50,4612,2664,7276.00
02/26/2009,13:10,554.50,554.75,553.50,553.50,1284,1754,3038.00
02/26/2009,13:11,553.50,554.25,551.50,552.25,3852,7388,11240.00
02/26/2009,13:12,552.25,553.25,551.25,552.75,4138,6610,10748.00
02/26/2009,13:13,552.75,554.00,552.75,553.00,4116,3189,7305.00
02/26/2009,13:14,553.00,553.50,551.25,552.25,8126,7266,15392.00
02/26/2009,13:15,552.50,552.50,549.75,550.00,2715,10609,13324.00
02/26/2009,13:16,550.25,550.75,549.50,550.00,6935,6000,12935.00
02/26/2009,13:17,550.00,551.75,550.00,550.75,5438,3725,9163.00
02/26/2009,13:18,550.75,551.25,550.25,550.25,3389,6394,9783.00
02/26/2009,13:19,550.25,551.50,549.50,550.25,6712,6149,12861.00
02/26/2009,13:20,550.50,550.75,549.00,549.75,3313,7877,11190.00
02/26/2009,13:21,550.00,550.50,548.75,548.75,5460,7500,12960.00
02/26/2009,13:22,549.00,549.75,548.25,549.25,5368,6028,11396.00
02/26/2009,13:23,549.25,550.25,549.00,550.00,3794,1858,5652.00
02/26/2009,13:24,549.75,550.75,549.75,550.75,2003,1110,3113.00
02/26/2009,13:25,550.75,551.75,550.25,551.50,7276,3485,10761.00
02/26/2009,13:26,551.50,552.25,550.75,551.00,3425,3744,7169.00
02/26/2009,13:27,551.00,552.00,550.75,551.75,2338,1603,3941.00
02/26/2009,13:28,551.50,551.75,550.75,551.50,1057,2311,3368.00
02/26/2009,13:29,551.50,552.50,551.25,551.50,4732,3532,8264.00
02/26/2009,13:30,551.50,552.00,550.75,550.75,3303,5177,8480.00
02/26/2009,13:31,551.00,551.50,550.50,550.75,1491,2011,3502.00
02/26/2009,13:32,550.50,550.75,549.50,550.00,1884,4492,6376.00
02/26/2009,13:33,550.00,552.50,550.00,551.00,6635,5495,12130.00
02/26/2009,13:34,551.00,552.25,550.75,551.50,3431,5738,9169.00
02/26/2009,13:35,551.50,552.50,551.25,552.25,2818,1077,3895.00
02/26/2009,13:36,552.25,554.25,552.25,553.75,8480,3398,11878.00
02/26/2009,13:37,553.75,554.75,553.00,554.75,5460,4276,9736.00
02/26/2009,13:38,554.50,554.75,553.50,554.00,1533,2671,4204.00
02/26/2009,13:39,554.00,554.25,552.50,553.25,2215,3572,5787.00
02/26/2009,13:40,553.25,554.00,552.50,553.50,2112,2010,4122.00
02/26/2009,13:41,553.50,556.25,553.00,555.50,10559,5520,16079.00
02/26/2009,13:42,555.25,555.25,553.75,553.75,3922,7056,10978.00
02/26/2009,13:43,553.75,555.75,553.75,555.25,4184,3815,7999.00
02/26/2009,13:44,555.25,556.25,554.75,555.25,3207,2426,5633.00
02/26/2009,13:45,555.25,555.25,553.50,554.50,3249,4362,7611.00
02/26/2009,13:46,554.50,554.50,553.50,553.75,2058,2272,4330.00
02/26/2009,13:47,553.75,555.75,553.75,554.25,3490,2802,6292.00
02/26/2009,13:48,554.00,555.75,554.00,555.00,2489,1148,3637.00
02/26/2009,13:49,555.25,555.75,554.00,554.75,1368,2795,4163.00
02/26/2009,13:50,555.00,556.50,554.75,556.00,6607,4618,11225.00
02/26/2009,13:51,556.00,556.00,554.75,555.00,3284,2618,5902.00
02/26/2009,13:52,555.00,555.75,555.00,555.50,1870,954,2824.00
02/26/2009,13:53,555.25,555.50,554.25,554.75,2847,3317,6164.00
02/26/2009,13:54,554.75,554.75,552.75,553.25,2130,6075,8205.00
02/26/2009,13:55,553.00,553.75,552.50,553.50,3836,4367,8203.00
02/26/2009,13:56,553.50,553.75,552.00,552.75,3393,5066,8459.00
02/26/2009,13:57,552.50,552.50,550.00,550.50,4934,10282,15216.00
02/26/2009,13:58,550.75,551.25,550.25,551.00,4768,3609,8377.00
02/26/2009,13:59,551.00,551.25,550.00,550.00,3113,6154,9267.00
02/26/2009,14:00,550.00,550.25,548.75,549.50,15554,23647,39201.00
02/26/2009,14:01,549.50,550.00,548.50,549.50,14690,17463,32153.00
02/26/2009,14:02,549.50,550.75,549.25,550.25,7119,6653,13772.00
02/26/2009,14:03,550.25,551.25,549.75,549.75,4175,3915,8090.00
02/26/2009,14:04,549.75,550.25,549.50,550.25,3480,1853,5333.00
02/26/2009,14:05,550.25,550.50,549.75,550.00,2782,3439,6221.00
02/26/2009,14:06,549.75,550.00,549.00,549.00,2248,4179,6427.00
02/26/2009,14:07,549.25,549.75,548.50,549.50,2600,1981,4581.00
02/26/2009,14:08,549.25,550.25,548.75,549.25,1769,2629,4398.00
02/26/2009,14:09,549.50,550.25,549.00,549.75,1876,1518,3394.00
02/26/2009,14:10,549.50,550.50,549.25,550.00,1620,1212,2832.00
02/26/2009,14:11,550.25,551.00,549.75,550.25,1858,2385,4243.00
02/26/2009,14:12,550.25,550.50,549.50,549.75,771,1085,1856.00
02/26/2009,14:13,550.00,550.25,549.50,549.75,1445,957,2402.00
02/26/2009,14:14,550.00,550.00,549.00,549.50,1695,2081,3776.00
02/26/2009,14:15,549.50,550.50,549.25,550.00,3397,2630,6027.00
02/26/2009,14:31,550.25,550.50,549.50,550.25,330,290,620.00
02/26/2009,14:32,550.00,550.25,549.00,549.50,90,949,1039.00
02/26/2009,14:33,549.75,550.25,549.50,550.25,171,23,194.00
02/26/2009,14:34,550.00,550.50,550.00,550.25,102,75,177.00
02/26/2009,14:35,550.25,550.25,550.00,550.00,0,66,66.00
02/26/2009,14:36,550.00,550.75,550.00,550.25,112,74,186.00
02/26/2009,14:37,550.25,551.00,550.00,550.75,270,71,341.00
02/26/2009,14:38,550.75,551.00,550.75,551.00,29,66,95.00
02/26/2009,14:39,551.00,551.25,550.75,551.00,56,20,76.00
02/26/2009,14:40,551.00,551.00,550.75,551.00,43,5,48.00
02/26/2009,14:41,551.00,551.00,550.75,550.75,42,13,55.00
02/26/2009,14:42,550.75,550.75,550.25,550.50,33,209,242.00
02/26/2009,14:43,550.25,550.25,550.25,550.25,0,20,20.00
02/26/2009,14:44,550.25,550.25,549.75,549.75,23,284,307.00
02/26/2009,14:45,549.75,550.25,549.75,550.00,178,175,353.00
02/26/2009,14:46,550.00,550.25,550.00,550.25,21,29,50.00
02/26/2009,14:47,550.25,550.25,550.00,550.25,8,45,53.00
02/26/2009,14:48,550.00,550.25,550.00,550.25,110,3,113.00
02/26/2009,14:49,550.25,550.50,550.25,550.50,18,0,18.00
02/26/2009,14:50,550.50,550.50,550.25,550.25,91,1,92.00
02/26/2009,14:51,550.50,550.50,550.50,550.50,34,0,34.00
02/26/2009,14:52,550.50,550.50,550.25,550.25,9,58,67.00
02/26/2009,14:53,550.50,550.50,550.25,550.25,9,2,11.00
02/26/2009,14:54,550.50,550.50,550.25,550.25,31,33,64.00
02/26/2009,14:55,550.25,550.25,550.00,550.00,0,34,34.00
02/26/2009,14:56,550.00,550.25,549.75,550.00,133,88,221.00
02/26/2009,14:57,550.25,550.25,550.00,550.25,9,1,10.00
02/26/2009,14:58,550.00,550.25,549.75,550.00,42,134,176.00
02/26/2009,14:59,550.00,550.00,550.00,550.00,23,0,23.00
02/26/2009,15:00,550.00,550.25,549.75,549.75,122,68,190.00
02/26/2009,16:01,549.50,549.75,549.00,549.25,214,133,347.00
02/26/2009,16:02,549.00,549.25,548.75,549.25,187,86,273.00
02/26/2009,16:03,549.50,549.75,549.25,549.50,114,24,138.00
02/26/2009,16:04,549.25,549.50,549.25,549.25,1,55,56.00
02/26/2009,16:05,549.50,549.50,549.25,549.50,7,22,29.00
02/26/2009,16:06,549.50,550.00,549.25,549.75,85,83,168.00
02/26/2009,16:07,550.00,550.00,549.50,549.75,73,18,91.00
02/26/2009,16:08,549.50,549.50,549.25,549.25,12,107,119.00
02/26/2009,16:09,549.50,549.50,549.50,549.50,53,0,53.00
02/26/2009,16:10,549.50,549.50,549.50,549.50,12,0,12.00
02/26/2009,16:11,549.50,549.50,549.50,549.50,16,0,16.00
02/26/2009,16:12,549.25,549.25,549.25,549.25,0,5,5.00
02/26/2009,16:13,549.25,549.25,549.25,549.25,0,18,18.00
02/26/2009,16:14,549.25,549.25,549.00,549.25,4,6,10.00
02/26/2009,16:16,549.25,549.25,549.00,549.00,21,105,126.00
02/26/2009,16:17,549.00,549.25,549.00,549.00,1,56,57.00
02/26/2009,16:18,548.75,549.25,548.75,549.25,131,12,143.00
02/26/2009,16:19,549.25,549.25,549.25,549.25,11,0,11.00
02/26/2009,16:20,549.25,549.25,549.00,549.00,5,2,7.00
02/26/2009,16:21,549.25,549.25,549.25,549.25,6,0,6.00
02/26/2009,16:22,549.50,549.75,549.25,549.50,57,34,91.00
02/26/2009,16:23,549.50,549.50,549.25,549.50,1,34,35.00
02/26/2009,16:24,549.50,549.50,549.25,549.25,1,19,20.00
02/26/2009,16:25,549.25,549.50,549.25,549.50,16,1,17.00
02/26/2009,16:26,549.50,549.50,549.50,549.50,1,0,1.00
02/26/2009,16:27,549.25,549.50,549.25,549.25,39,79,118.00
02/26/2009,16:28,549.25,549.50,549.25,549.50,52,7,59.00
02/26/2009,16:29,549.50,549.50,549.00,549.00,5,180,185.00
02/26/2009,16:30,549.00,549.00,549.00,549.00,0,3,3.00
02/26/2009,16:31,549.25,549.25,549.00,549.00,1,1,2.00
02/26/2009,16:32,549.00,549.50,549.00,549.00,27,6,33.00
02/26/2009,16:33,549.25,549.25,549.00,549.25,18,1,19.00
02/26/2009,16:34,549.25,549.25,549.25,549.25,2,0,2.00
02/26/2009,16:35,549.50,549.50,549.50,549.50,7,0,7.00
02/26/2009,16:36,549.50,549.50,549.50,549.50,28,0,28.00
02/26/2009,16:37,549.50,549.50,549.25,549.50,9,4,13.00
02/26/2009,16:38,549.50,549.50,549.00,549.00,6,60,66.00
02/26/2009,16:39,549.00,549.00,549.00,549.00,0,56,56.00
02/26/2009,16:40,549.00,549.00,548.75,548.75,0,76,76.00
02/26/2009,16:41,548.75,548.75,548.75,548.75,0,3,3.00
02/26/2009,16:42,548.75,548.75,548.50,548.75,5,102,107.00
02/26/2009,16:43,548.75,549.00,548.75,549.00,81,0,81.00
02/26/2009,16:44,548.75,549.00,548.75,549.00,24,61,85.00
02/26/2009,16:45,549.00,549.00,548.75,549.00,49,97,146.00
02/26/2009,16:46,548.75,549.00,548.50,548.75,31,118,149.00
02/26/2009,16:47,549.00,549.25,548.75,549.00,52,12,64.00
02/26/2009,16:48,549.00,549.25,549.00,549.25,10,2,12.00
02/26/2009,16:49,549.25,549.25,549.00,549.25,20,2,22.00
02/26/2009,16:50,549.25,549.25,548.75,549.00,2,37,39.00
02/26/2009,16:51,549.25,549.75,549.25,549.50,110,13,123.00
02/26/2009,16:52,549.50,549.75,549.50,549.50,14,21,35.00
02/26/2009,16:53,549.75,550.25,549.75,550.00,130,25,155.00
02/26/2009,16:54,550.00,550.25,549.75,550.00,83,81,164.00
02/26/2009,16:55,550.25,550.50,550.00,550.25,93,14,107.00
02/26/2009,16:56,550.50,550.50,550.00,550.25,4,19,23.00
02/26/2009,16:57,550.25,550.25,550.00,550.25,13,32,45.00
02/26/2009,16:58,550.25,550.50,550.25,550.50,144,0,144.00
02/26/2009,16:59,550.50,550.50,550.50,550.50,46,0,46.00
02/26/2009,17:00,550.25,550.50,550.25,550.25,9,6,15.00
02/26/2009,17:01,550.50,550.50,550.25,550.50,100,55,155.00
02/26/2009,17:02,550.25,550.25,550.00,550.00,18,110,128.00
02/26/2009,17:03,550.25,550.25,549.75,550.00,74,61,135.00
02/26/2009,17:04,550.25,550.25,549.75,549.75,11,22,33.00
02/26/2009,17:05,549.75,550.00,549.50,549.75,29,49,78.00
02/26/2009,17:06,549.75,549.75,549.50,549.50,13,16,29.00
02/26/2009,17:07,549.50,550.00,549.50,550.00,23,2,25.00
02/26/2009,17:08,549.75,549.75,549.75,549.75,0,41,41.00
02/26/2009,17:09,550.00,550.00,549.75,550.00,87,51,138.00
02/26/2009,17:10,550.00,550.00,549.75,549.75,18,56,74.00
02/26/2009,17:11,549.50,549.75,549.25,549.50,116,178,294.00
02/26/2009,17:12,549.50,549.50,549.00,549.50,34,53,87.00
02/26/2009,17:13,549.25,549.50,549.00,549.50,6,24,30.00
02/26/2009,17:14,549.25,549.25,549.00,549.25,22,39,61.00
02/26/2009,17:15,549.25,549.25,548.75,548.75,6,147,153.00
02/26/2009,17:16,549.00,549.25,548.50,548.75,76,53,129.00
02/26/2009,17:17,548.50,548.75,548.50,548.50,8,34,42.00
02/26/2009,17:18,548.50,548.75,548.50,548.50,21,75,96.00
02/26/2009,17:19,548.50,548.50,548.00,548.25,86,467,553.00
02/26/2009,17:20,548.00,548.50,548.00,548.25,97,14,111.00
02/26/2009,17:21,548.25,548.50,548.00,548.00,31,53,84.00
02/26/2009,17:22,548.00,548.25,548.00,548.25,17,35,52.00
02/26/2009,17:23,548.00,549.00,548.00,548.75,249,42,291.00
02/26/2009,17:24,548.75,548.75,548.25,548.75,18,62,80.00
02/26/2009,17:25,548.75,549.25,548.25,549.00,45,34,79.00
02/26/2009,17:26,548.75,549.25,548.75,549.00,38,50,88.00
02/26/2009,17:27,549.00,550.00,549.00,549.75,91,7,98.00
02/26/2009,17:28,550.00,550.00,549.50,549.75,42,100,142.00
02/26/2009,17:29,549.75,550.00,549.25,549.25,53,159,212.00
02/26/2009,17:30,549.25,549.25,549.00,549.00,41,90,131.00
02/26/2009,17:31,548.75,549.50,548.75,549.25,118,282,400.00
02/26/2009,17:32,549.50,549.50,549.00,549.00,33,78,111.00
02/26/2009,17:33,549.00,549.00,548.50,548.75,14,39,53.00
02/26/2009,17:34,548.50,549.00,548.25,548.50,15,46,61.00
02/26/2009,17:35,548.25,549.00,548.25,549.00,57,1,58.00
02/26/2009,17:36,549.00,549.00,548.75,549.00,10,2,12.00
02/26/2009,17:37,549.00,550.00,549.00,549.75,97,36,133.00
02/26/2009,17:38,549.75,549.75,549.25,549.25,33,13,46.00
02/26/2009,17:39,549.25,549.25,549.25,549.25,0,1,1.00
02/26/2009,17:40,549.50,549.50,549.25,549.50,34,1,35.00
02/26/2009,17:41,549.50,550.00,549.25,549.75,63,19,82.00
02/26/2009,17:42,549.75,550.00,549.75,549.75,49,13,62.00
02/26/2009,17:43,549.75,550.00,549.75,549.75,3,37,40.00
02/26/2009,17:44,550.00,550.00,549.75,549.75,27,6,33.00
02/26/2009,17:45,549.75,549.75,549.75,549.75,0,29,29.00
02/26/2009,17:46,549.75,549.75,549.25,549.50,11,61,72.00
02/26/2009,17:47,549.25,549.50,549.25,549.25,21,30,51.00
02/26/2009,17:48,549.50,549.75,549.25,549.75,112,1,113.00
02/26/2009,17:49,549.50,549.75,549.50,549.75,75,37,112.00
02/26/2009,17:50,549.50,549.50,549.25,549.25,129,43,172.00
02/26/2009,17:51,549.25,549.50,549.25,549.25,123,4,127.00
02/26/2009,17:52,549.50,549.50,549.25,549.25,2,57,59.00
02/26/2009,17:53,549.25,549.50,549.25,549.50,93,7,100.00
02/26/2009,17:54,549.50,549.75,549.50,549.50,25,7,32.00
02/26/2009,17:55,549.50,549.75,549.50,549.50,4,5,9.00
02/26/2009,17:56,549.50,549.50,549.50,549.50,0,1,1.00
02/26/2009,17:57,549.50,550.25,549.25,550.00,263,12,275.00
02/26/2009,17:58,550.00,550.25,550.00,550.00,17,48,65.00
02/26/2009,17:59,550.00,550.25,550.00,550.25,40,2,42.00
02/26/2009,18:00,550.25,550.25,550.00,550.00,46,2,48.00
02/26/2009,18:01,550.25,550.25,550.00,550.00,31,57,88.00
02/26/2009,18:02,550.00,550.00,549.75,549.75,47,124,171.00
02/26/2009,18:03,549.75,550.00,549.75,550.00,55,162,217.00
02/26/2009,18:04,550.00,550.25,550.00,550.25,141,0,141.00
02/26/2009,18:05,550.25,550.50,550.25,550.50,26,10,36.00
02/26/2009,18:06,550.25,551.50,550.25,551.50,404,24,428.00
02/26/2009,18:07,551.50,551.75,551.00,551.50,169,55,224.00
02/26/2009,18:08,551.50,551.75,551.25,551.25,31,22,53.00
02/26/2009,18:09,551.00,551.25,550.75,551.00,37,86,123.00
02/26/2009,18:10,551.00,551.25,550.75,551.25,40,2,42.00
02/26/2009,18:11,551.25,551.75,551.25,551.50,42,14,56.00
02/26/2009,18:12,551.50,552.00,551.50,551.50,73,51,124.00
02/26/2009,18:13,551.75,551.75,551.75,551.75,28,0,28.00
02/26/2009,18:14,551.75,551.75,551.50,551.50,18,7,25.00
02/26/2009,18:15,551.50,551.75,551.50,551.75,49,15,64.00
02/26/2009,18:16,551.75,551.75,551.50,551.50,43,4,47.00
02/26/2009,18:17,551.50,551.75,551.50,551.75,14,63,77.00
02/26/2009,18:18,551.50,551.75,551.50,551.50,1,5,6.00
02/26/2009,18:19,551.50,551.50,551.25,551.50,1,52,53.00
02/26/2009,18:20,551.50,551.50,551.50,551.50,35,0,35.00
02/26/2009,18:21,551.50,551.50,551.50,551.50,21,0,21.00
02/26/2009,18:22,551.50,551.75,551.50,551.50,53,2,55.00
02/26/2009,18:23,551.50,551.75,551.50,551.50,1,11,12.00
02/26/2009,18:24,551.50,551.75,551.50,551.50,133,7,140.00
02/26/2009,18:25,551.75,551.75,551.50,551.50,2,22,24.00
02/26/2009,18:26,551.50,551.50,551.50,551.50,0,37,37.00
02/26/2009,18:27,551.50,551.50,551.25,551.25,5,8,13.00
02/26/2009,18:28,551.25,551.25,551.25,551.25,0,42,42.00
02/26/2009,18:29,551.25,551.25,551.00,551.25,8,18,26.00
02/26/2009,18:30,551.25,551.25,551.00,551.00,2,2,4.00
02/26/2009,18:31,551.00,551.25,551.00,551.25,39,18,57.00
02/26/2009,18:32,551.25,551.25,551.00,551.00,25,86,111.00
02/26/2009,18:33,551.25,551.25,551.00,551.25,31,3,34.00
02/26/2009,18:34,551.25,551.25,551.25,551.25,43,0,43.00
02/26/2009,18:35,551.25,551.50,551.25,551.25,27,17,44.00
02/26/2009,18:36,551.25,551.25,551.25,551.25,0,4,4.00
02/26/2009,18:37,551.25,551.25,551.25,551.25,0,29,29.00
02/26/2009,18:38,551.50,551.50,551.25,551.50,79,2,81.00
02/26/2009,18:39,551.50,551.50,551.25,551.50,112,1,113.00
02/26/2009,18:40,551.50,551.75,551.50,551.75,28,0,28.00
02/26/2009,18:41,551.75,552.00,551.75,551.75,33,16,49.00
02/26/2009,18:42,551.50,551.75,551.50,551.75,46,81,127.00
02/26/2009,18:43,551.75,551.75,551.50,551.50,15,2,17.00
02/26/2009,18:44,551.75,551.75,551.75,551.75,2,0,2.00
02/26/2009,18:45,551.50,551.75,551.50,551.75,23,1,24.00
02/26/2009,18:46,551.50,551.50,551.25,551.25,0,54,54.00
02/26/2009,18:47,551.50,551.50,551.25,551.25,12,35,47.00
02/26/2009,18:48,551.50,551.50,551.00,551.25,18,14,32.00
02/26/2009,18:49,551.00,551.25,551.00,551.25,119,2,121.00
02/26/2009,18:50,551.50,551.50,551.25,551.50,58,6,64.00
02/26/2009,18:51,551.25,551.75,551.25,551.50,65,74,139.00
02/26/2009,18:52,551.50,552.00,551.50,552.00,117,9,126.00
02/26/2009,18:53,552.00,552.00,551.75,552.00,129,14,143.00
02/26/2009,18:54,552.00,552.25,551.75,551.75,54,14,68.00
02/26/2009,18:55,552.00,552.00,551.75,551.75,54,3,57.00
02/26/2009,18:56,552.00,552.00,551.75,551.75,26,52,78.00
02/26/2009,18:57,551.75,551.75,551.50,551.75,41,4,45.00
02/26/2009,18:58,552.00,552.00,551.75,552.00,17,6,23.00
02/26/2009,18:59,552.00,552.00,551.50,551.75,64,79,143.00
02/26/2009,19:00,551.50,551.50,551.50,551.50,0,27,27.00
02/26/2009,19:01,551.75,551.75,551.25,551.25,7,22,29.00
02/26/2009,19:02,551.00,551.00,550.75,550.75,0,83,83.00
02/26/2009,19:03,551.00,551.00,550.50,550.50,7,107,114.00
02/26/2009,19:04,550.50,550.50,550.25,550.50,57,35,92.00
02/26/2009,19:05,550.50,550.75,550.50,550.75,12,23,35.00
02/26/2009,19:06,550.75,551.00,550.75,550.75,24,29,53.00
02/26/2009,19:07,550.75,550.75,550.50,550.50,0,6,6.00
02/26/2009,19:08,550.50,550.75,550.50,550.75,1,7,8.00
02/26/2009,19:09,550.75,550.75,550.50,550.50,3,35,38.00
02/26/2009,19:10,550.50,550.50,550.50,550.50,0,36,36.00
02/26/2009,19:11,550.50,550.50,550.50,550.50,0,25,25.00
02/26/2009,19:12,550.50,550.75,550.50,550.75,4,16,20.00
02/26/2009,19:13,550.50,550.75,550.50,550.75,1,7,8.00
02/26/2009,19:14,550.75,550.75,550.75,550.75,41,0,41.00
02/26/2009,19:15,550.50,550.75,550.50,550.75,2,4,6.00
02/26/2009,19:16,550.50,551.00,550.50,551.00,54,2,56.00
02/26/2009,19:17,551.00,551.25,551.00,551.25,42,0,42.00
02/26/2009,19:18,551.25,551.50,551.25,551.25,69,5,74.00
02/26/2009,19:19,551.50,551.50,551.50,551.50,58,0,58.00
02/26/2009,19:20,551.50,551.75,551.50,551.75,34,0,34.00
02/26/2009,19:21,551.75,552.00,551.50,552.00,38,5,43.00
02/26/2009,19:22,552.00,552.25,552.00,552.00,83,18,101.00
02/26/2009,19:23,552.00,552.25,552.00,552.00,20,41,61.00
02/26/2009,19:24,552.00,552.00,551.75,552.00,4,45,49.00
02/26/2009,19:25,552.00,552.25,551.75,552.00,47,2,49.00
02/26/2009,19:26,551.75,552.25,551.75,552.25,21,1,22.00
02/26/2009,19:27,552.00,552.25,551.75,552.25,10,8,18.00
02/26/2009,19:28,552.25,552.50,552.25,552.50,70,0,70.00
02/26/2009,19:29,552.25,552.50,552.25,552.25,1,35,36.00
02/26/2009,19:30,552.50,552.50,552.25,552.25,25,95,120.00
02/26/2009,19:31,552.00,552.50,552.00,552.25,17,2,19.00
02/26/2009,19:32,552.25,552.25,552.00,552.25,2,91,93.00
02/26/2009,19:33,552.25,552.25,552.25,552.25,110,0,110.00
02/26/2009,19:34,552.00,552.25,552.00,552.25,10,1,11.00
02/26/2009,19:35,552.00,552.00,552.00,552.00,0,1,1.00
02/26/2009,19:36,552.25,552.25,552.25,552.25,41,0,41.00
02/26/2009,19:37,552.00,552.00,551.75,551.75,0,129,129.00
02/26/2009,19:38,551.50,551.75,551.50,551.75,1,2,3.00
02/26/2009,19:39,551.50,551.50,551.50,551.50,0,5,5.00
02/26/2009,19:40,551.50,551.75,551.50,551.50,2,7,9.00
02/26/2009,19:41,551.50,551.75,551.50,551.50,2,17,19.00
02/26/2009,19:42,551.75,551.75,551.50,551.50,2,11,13.00
02/26/2009,19:43,551.50,551.50,551.25,551.25,0,12,12.00
02/26/2009,19:44,551.50,551.50,551.50,551.50,31,0,31.00
02/26/2009,19:45,551.50,551.75,551.50,551.75,2,0,2.00
02/26/2009,19:46,551.75,551.75,551.50,551.75,2,2,4.00
02/26/2009,19:47,551.50,551.75,551.50,551.75,18,3,21.00
02/26/2009,19:48,551.75,552.25,551.75,551.75,87,48,135.00
02/26/2009,19:51,552.25,552.25,552.25,552.25,19,0,19.00
02/26/2009,19:52,552.25,552.50,552.25,552.50,9,0,9.00
02/26/2009,19:53,552.50,552.75,552.50,552.50,62,8,70.00
02/26/2009,19:54,552.50,552.50,552.25,552.50,11,4,15.00
02/26/2009,19:55,552.50,552.50,552.50,552.50,10,0,10.00
02/26/2009,19:56,552.25,552.50,552.25,552.50,1,1,2.00
02/26/2009,19:57,552.50,552.50,552.50,552.50,10,0,10.00
02/26/2009,19:58,552.25,552.50,552.25,552.50,1,5,6.00
02/26/2009,19:59,552.25,552.25,552.00,552.00,0,15,15.00
02/26/2009,20:00,552.00,552.00,551.75,552.00,4,48,52.00
02/26/2009,20:01,551.75,551.75,551.50,551.75,1,35,36.00
02/26/2009,20:02,551.75,552.00,551.75,551.75,3,11,14.00
02/26/2009,20:03,551.50,551.50,551.50,551.50,0,1,1.00
02/26/2009,20:04,551.50,551.50,551.50,551.50,0,20,20.00
02/26/2009,20:06,551.75,551.75,551.75,551.75,15,0,15.00
02/26/2009,20:07,551.50,551.75,551.50,551.50,1,6,7.00
02/26/2009,20:08,551.50,551.75,551.50,551.75,2,7,9.00
02/26/2009,20:09,551.50,551.50,551.50,551.50,0,11,11.00
02/26/2009,20:10,551.50,551.50,551.50,551.50,0,11,11.00
02/26/2009,20:11,551.50,551.50,551.50,551.50,0,38,38.00
02/26/2009,20:12,551.25,551.25,551.25,551.25,0,42,42.00
02/26/2009,20:13,551.25,551.25,551.25,551.25,0,44,44.00
02/26/2009,20:14,551.00,551.00,551.00,551.00,0,10,10.00
02/26/2009,20:15,551.00,551.25,551.00,551.25,24,11,35.00
02/26/2009,20:16,551.00,551.25,551.00,551.00,2,69,71.00
02/26/2009,20:17,551.00,551.00,550.75,550.75,0,22,22.00
02/26/2009,20:18,550.75,551.00,550.75,550.75,2,20,22.00
02/26/2009,20:19,550.75,551.00,550.50,551.00,9,19,28.00
02/26/2009,20:20,550.75,550.75,550.75,550.75,0,18,18.00
02/26/2009,20:21,551.00,551.00,550.50,550.50,1,26,27.00
02/26/2009,20:22,550.50,550.75,550.25,550.25,3,62,65.00
02/26/2009,20:23,550.25,550.50,550.25,550.50,8,1,9.00
02/26/2009,20:24,550.25,550.50,550.25,550.50,5,93,98.00
02/26/2009,20:25,550.25,550.50,550.00,550.25,13,18,31.00
02/26/2009,20:26,550.25,550.50,550.00,550.25,1,36,37.00
02/26/2009,20:27,550.00,550.00,550.00,550.00,0,30,30.00
02/26/2009,20:28,550.00,550.00,549.50,549.75,19,106,125.00
02/26/2009,20:29,549.75,550.25,549.75,550.25,50,0,50.00
02/26/2009,20:30,550.25,550.50,550.25,550.25,42,15,57.00
02/26/2009,20:31,550.25,550.25,549.75,550.00,38,123,161.00
02/26/2009,20:32,550.00,550.00,549.75,549.75,0,68,68.00
02/26/2009,20:33,550.00,550.00,549.75,549.75,21,34,55.00
02/26/2009,20:34,549.50,549.50,549.50,549.50,0,74,74.00
02/26/2009,20:35,549.25,549.50,549.00,549.25,71,62,133.00
02/26/2009,20:36,549.50,549.50,549.25,549.50,255,10,265.00
02/26/2009,20:37,549.50,550.25,549.50,550.00,114,5,119.00
02/26/2009,20:38,550.00,550.25,550.00,550.25,66,11,77.00
02/26/2009,20:39,550.25,550.25,550.00,550.00,6,62,68.00
02/26/2009,20:40,550.00,550.50,550.00,550.25,273,15,288.00
02/26/2009,20:41,550.25,550.75,550.25,550.75,111,130,241.00
02/26/2009,20:42,550.75,550.75,550.50,550.50,78,54,132.00
02/26/2009,20:43,550.50,551.00,550.50,551.00,43,3,46.00
02/26/2009,20:44,550.75,550.75,550.75,550.75,0,11,11.00
02/26/2009,20:45,550.75,551.00,550.50,550.50,25,156,181.00
02/26/2009,20:46,550.50,550.50,550.25,550.25,1,117,118.00
02/26/2009,20:47,550.25,551.00,550.25,551.00,179,90,269.00
02/26/2009,20:48,551.00,552.25,551.00,552.25,299,9,308.00
02/26/2009,20:49,552.25,552.75,552.00,552.75,189,21,210.00
02/26/2009,20:50,552.50,552.75,552.25,552.50,84,46,130.00
02/26/2009,20:51,552.50,552.75,552.25,552.25,111,36,147.00
02/26/2009,20:52,552.50,553.00,552.25,552.50,358,33,391.00
02/26/2009,20:53,552.75,552.75,552.25,552.50,17,146,163.00
02/26/2009,20:54,552.25,552.50,552.00,552.00,84,69,153.00
02/26/2009,20:55,551.75,552.00,551.00,551.25,148,121,269.00
02/26/2009,20:56,551.25,551.75,551.25,551.25,11,42,53.00
02/26/2009,20:57,551.25,551.25,551.00,551.25,22,8,30.00
02/26/2009,20:58,551.50,551.50,551.00,551.00,3,36,39.00
02/26/2009,20:59,551.00,551.25,551.00,551.25,3,2,5.00
02/26/2009,21:00,551.00,551.25,551.00,551.25,1,1,2.00
02/26/2009,21:01,551.25,552.25,551.25,552.00,131,3,134.00
02/26/2009,21:02,552.00,552.00,551.50,551.75,2,45,47.00
02/26/2009,21:03,551.50,552.00,551.50,552.00,58,2,60.00
02/26/2009,21:04,552.00,552.25,552.00,552.25,28,0,28.00
02/26/2009,21:05,552.25,552.50,552.25,552.50,62,0,62.00
02/26/2009,21:06,552.25,552.50,552.25,552.25,12,17,29.00
02/26/2009,21:07,552.25,552.25,552.00,552.00,58,42,100.00
02/26/2009,21:08,551.75,551.75,551.25,551.50,69,43,112.00
02/26/2009,21:09,551.75,551.75,551.50,551.50,2,9,11.00
02/26/2009,21:10,551.50,551.75,551.50,551.50,2,7,9.00
02/26/2009,21:11,551.50,551.75,551.50,551.75,14,170,184.00
02/26/2009,21:12,551.50,551.75,551.50,551.50,2,37,39.00
02/26/2009,21:13,551.50,551.75,551.50,551.50,21,27,48.00
02/26/2009,21:14,551.50,551.75,551.50,551.75,23,33,56.00
02/26/2009,21:15,551.75,551.75,551.75,551.75,241,0,241.00
02/26/2009,21:16,551.75,551.75,551.75,551.75,12,0,12.00
02/26/2009,21:17,551.75,551.75,551.75,551.75,50,0,50.00
02/26/2009,21:18,551.75,551.75,551.50,551.75,126,27,153.00
02/26/2009,21:19,551.75,552.50,551.75,552.50,275,40,315.00
02/26/2009,21:20,552.00,553.00,552.00,552.50,359,19,378.00
02/26/2009,21:21,552.50,552.75,552.25,552.50,5,66,71.00
02/26/2009,21:22,552.50,552.75,552.50,552.75,59,0,59.00
02/26/2009,21:23,552.75,553.00,552.75,553.00,47,18,65.00
02/26/2009,21:24,553.00,553.00,552.75,552.75,12,3,15.00
02/26/2009,21:25,552.75,552.75,552.50,552.50,0,39,39.00
02/26/2009,21:26,552.50,552.75,552.25,552.75,34,57,91.00
02/26/2009,21:27,552.75,552.75,552.50,552.50,8,33,41.00
02/26/2009,21:28,552.50,552.50,552.25,552.25,9,44,53.00
02/26/2009,21:29,552.25,552.25,552.00,552.00,9,23,32.00
02/26/2009,21:30,552.25,552.25,552.00,552.00,17,131,148.00
02/26/2009,21:31,551.75,552.25,551.75,552.00,18,62,80.00
02/26/2009,21:32,552.00,552.00,551.75,551.75,0,25,25.00
02/26/2009,21:33,551.50,552.00,551.50,551.50,39,68,107.00
02/26/2009,21:34,551.75,552.00,551.50,552.00,19,8,27.00
02/26/2009,21:35,552.00,552.25,551.75,551.75,59,106,165.00
02/26/2009,21:36,551.75,552.25,551.50,552.00,107,21,128.00
02/26/2009,21:37,552.25,552.50,552.00,552.50,226,49,275.00
02/26/2009,21:38,552.50,553.00,552.50,552.75,149,2,151.00
02/26/2009,21:39,552.75,553.00,552.75,552.75,1,47,48.00
02/26/2009,21:40,552.75,553.00,552.50,552.75,111,44,155.00
02/26/2009,21:41,552.50,553.00,552.50,552.50,11,45,56.00
02/26/2009,21:42,552.75,552.75,552.50,552.50,50,1,51.00
02/26/2009,21:43,552.50,552.50,552.25,552.25,0,25,25.00
02/26/2009,21:44,552.50,552.50,552.50,552.50,33,0,33.00
02/26/2009,21:45,552.25,552.25,552.25,552.25,0,1,1.00
02/26/2009,21:46,552.25,552.50,552.25,552.25,30,28,58.00
02/26/2009,21:47,552.00,552.00,551.75,551.75,12,33,45.00
02/26/2009,21:48,552.00,552.00,551.50,551.75,12,48,60.00
02/26/2009,21:49,551.75,551.75,551.50,551.50,9,5,14.00
02/26/2009,21:50,551.50,551.75,551.50,551.50,1,32,33.00
02/26/2009,21:51,551.50,551.50,551.50,551.50,0,30,30.00
02/26/2009,21:52,551.50,551.50,551.25,551.50,15,26,41.00
02/26/2009,21:53,551.50,551.75,551.25,551.50,23,57,80.00
02/26/2009,21:54,551.75,551.75,551.50,551.50,1,41,42.00
02/26/2009,21:55,551.25,551.25,551.25,551.25,0,6,6.00
02/26/2009,21:56,551.50,551.50,551.25,551.50,18,1,19.00
02/26/2009,21:57,551.50,551.50,551.25,551.50,58,2,60.00
02/26/2009,21:58,551.50,551.50,551.50,551.50,42,0,42.00
02/26/2009,21:59,551.50,551.50,551.25,551.50,45,10,55.00
02/26/2009,22:00,551.75,552.00,551.50,551.50,83,48,131.00
02/26/2009,22:01,551.50,551.50,551.00,551.00,0,36,36.00
02/26/2009,22:02,551.00,551.25,550.75,550.75,8,37,45.00
02/26/2009,22:03,550.75,551.00,550.50,550.50,7,111,118.00
02/26/2009,22:04,550.25,550.50,550.25,550.25,5,17,22.00
02/26/2009,22:05,550.50,550.50,550.00,550.25,11,91,102.00
02/26/2009,22:06,550.25,550.75,550.25,550.50,91,4,95.00
02/26/2009,22:07,550.50,550.75,550.50,550.75,27,3,30.00
02/26/2009,22:08,550.75,551.50,550.75,551.25,26,3,29.00
02/26/2009,22:09,551.50,551.75,551.25,551.50,34,10,44.00
02/26/2009,22:10,551.50,552.00,551.50,551.75,28,3,31.00
02/26/2009,22:11,551.75,552.50,551.75,552.25,175,38,213.00
02/26/2009,22:12,552.00,552.50,552.00,552.25,23,97,120.00
02/26/2009,22:13,552.50,552.75,552.25,552.25,41,14,55.00
02/26/2009,22:14,552.25,552.25,552.00,552.25,16,20,36.00
02/26/2009,22:15,552.25,552.50,552.00,552.00,55,14,69.00
02/26/2009,22:16,552.00,552.25,551.75,551.75,20,14,34.00
02/26/2009,22:17,551.75,551.75,550.75,551.00,45,76,121.00
02/26/2009,22:18,551.25,551.75,551.00,551.75,34,2,36.00
02/26/2009,22:19,551.50,551.50,551.50,551.50,0,38,38.00
02/26/2009,22:20,551.75,552.00,551.75,552.00,28,0,28.00
02/26/2009,22:21,552.00,552.25,552.00,552.00,156,11,167.00
02/26/2009,22:22,552.00,552.00,551.75,552.00,48,88,136.00
02/26/2009,22:23,552.00,552.25,552.00,552.00,29,67,96.00
02/26/2009,22:24,552.00,552.00,552.00,552.00,0,2,2.00
02/26/2009,22:25,552.00,552.00,551.75,551.75,0,38,38.00
02/26/2009,22:26,552.00,552.25,551.75,551.75,42,12,54.00
02/26/2009,22:27,552.00,552.00,552.00,552.00,55,0,55.00
02/26/2009,22:28,552.00,552.00,551.75,551.75,2,23,25.00
02/26/2009,22:29,551.50,551.75,551.50,551.50,10,18,28.00
02/26/2009,22:30,551.75,551.75,550.75,550.75,10,57,67.00
02/26/2009,22:31,550.75,551.00,550.50,550.75,43,5,48.00
02/26/2009,22:32,550.75,550.75,550.00,550.25,51,142,193.00
02/26/2009,22:33,550.25,550.25,549.75,550.00,22,181,203.00
02/26/2009,22:34,550.00,550.25,549.75,550.00,235,124,359.00
02/26/2009,22:35,550.25,551.00,550.00,550.75,73,2,75.00
02/26/2009,22:36,550.75,550.75,550.75,550.75,0,10,10.00
02/26/2009,22:37,550.75,550.75,550.50,550.75,8,6,14.00
02/26/2009,22:38,550.50,550.75,550.50,550.50,26,37,63.00
02/26/2009,22:39,550.50,550.75,550.50,550.75,1,3,4.00
02/26/2009,22:40,550.50,550.50,550.25,550.25,0,36,36.00
02/26/2009,22:41,550.25,550.75,550.25,550.75,7,1,8.00
02/26/2009,22:42,550.50,550.50,550.50,550.50,0,30,30.00
02/26/2009,22:43,550.50,550.50,550.50,550.50,0,11,11.00
02/26/2009,22:44,550.25,550.25,550.00,550.00,0,46,46.00
02/26/2009,22:45,550.00,550.50,549.25,549.50,75,143,218.00
02/26/2009,22:46,549.75,549.75,549.00,549.25,12,104,116.00
02/26/2009,22:47,549.25,549.25,548.50,548.75,30,206,236.00
02/26/2009,22:48,548.75,548.75,544.75,547.00,395,1808,2203.00
02/26/2009,22:49,546.75,546.75,546.00,546.25,189,193,382.00
02/26/2009,22:50,546.50,546.50,545.75,545.75,64,96,160.00
02/26/2009,22:51,546.00,546.50,546.00,546.50,231,27,258.00
02/26/2009,22:52,546.50,547.00,546.50,546.50,124,72,196.00
02/26/2009,22:53,546.75,547.50,546.50,547.25,51,8,59.00
02/26/2009,22:54,547.50,547.50,546.50,546.75,97,77,174.00
02/26/2009,22:55,547.00,547.50,547.00,547.50,38,5,43.00
02/26/2009,22:56,547.25,548.25,547.25,548.00,81,16,97.00
02/26/2009,22:57,548.00,548.75,548.00,548.50,26,23,49.00
02/26/2009,22:58,548.25,548.25,547.50,547.50,0,33,33.00
02/26/2009,22:59,547.50,548.25,547.50,547.75,39,28,67.00
02/26/2009,23:00,547.50,547.75,547.00,547.75,75,138,213.00
02/26/2009,23:01,547.75,547.75,547.50,547.75,126,31,157.00
02/26/2009,23:02,547.75,548.25,547.75,548.25,74,17,91.00
02/26/2009,23:03,548.25,548.50,548.00,548.50,24,8,32.00
02/26/2009,23:04,548.50,549.00,548.50,548.75,37,18,55.00
02/26/2009,23:05,548.75,549.50,548.75,549.25,57,27,84.00
02/26/2009,23:06,549.50,549.75,549.25,549.50,32,17,49.00
02/26/2009,23:07,549.75,549.75,549.25,549.25,2,58,60.00
02/26/2009,23:08,549.25,549.50,549.25,549.50,32,3,35.00
02/26/2009,23:09,549.50,549.50,549.50,549.50,13,0,13.00
02/26/2009,23:10,549.75,550.00,549.75,549.75,38,1,39.00
02/26/2009,23:11,550.00,550.25,550.00,550.00,30,43,73.00
02/26/2009,23:12,550.00,550.25,550.00,550.00,1,2,3.00
02/26/2009,23:13,550.25,550.50,550.25,550.50,107,0,107.00
02/26/2009,23:14,550.25,550.50,550.25,550.50,39,2,41.00
02/26/2009,23:15,550.50,550.50,550.00,550.00,18,95,113.00
02/26/2009,23:16,549.75,550.25,549.50,550.00,17,23,40.00
02/26/2009,23:17,550.25,550.50,549.50,549.75,31,133,164.00
02/26/2009,23:18,549.50,549.75,549.25,549.50,2,121,123.00
02/26/2009,23:19,549.75,549.75,549.50,549.50,13,30,43.00
02/26/2009,23:20,549.25,549.50,549.25,549.50,1,3,4.00
02/26/2009,23:21,549.50,549.50,549.25,549.50,16,20,36.00
02/26/2009,23:22,549.25,549.25,549.25,549.25,0,2,2.00
02/26/2009,23:23,549.25,549.25,549.25,549.25,0,4,4.00
02/26/2009,23:24,549.25,550.00,549.25,549.50,58,15,73.00
02/26/2009,23:25,549.50,549.75,549.50,549.75,12,1,13.00
02/26/2009,23:26,549.75,550.25,549.75,550.25,60,0,60.00
02/26/2009,23:27,550.25,550.25,550.00,550.00,3,20,23.00
02/26/2009,23:28,550.00,550.00,550.00,550.00,0,15,15.00
02/26/2009,23:29,549.75,550.25,549.75,550.00,1,3,4.00
02/26/2009,23:31,549.75,550.00,549.75,550.00,10,5,15.00
02/26/2009,23:32,550.00,550.00,549.75,549.75,12,3,15.00
02/26/2009,23:33,549.75,550.00,549.25,549.25,4,42,46.00
02/26/2009,23:34,549.25,549.25,548.75,549.00,10,86,96.00
02/26/2009,23:35,549.00,549.25,548.75,549.25,11,15,26.00
02/26/2009,23:36,549.00,549.25,549.00,549.25,32,1,33.00
02/26/2009,23:37,549.00,549.25,549.00,549.00,25,40,65.00
02/26/2009,23:38,549.25,549.25,549.25,549.25,2,0,2.00
02/26/2009,23:39,549.50,549.50,549.50,549.50,3,0,3.00
02/26/2009,23:40,549.50,549.50,549.50,549.50,10,0,10.00
02/26/2009,23:41,549.75,550.00,549.75,549.75,10,2,12.00
02/26/2009,23:42,550.00,550.00,549.75,549.75,1,3,4.00
02/26/2009,23:43,549.75,549.75,549.75,549.75,0,6,6.00
02/26/2009,23:44,549.75,549.75,549.50,549.50,0,5,5.00
02/26/2009,23:45,549.75,549.75,549.25,549.50,4,4,8.00
02/26/2009,23:46,549.50,549.50,549.00,549.00,47,15,62.00
02/26/2009,23:47,548.75,549.00,548.75,548.75,6,37,43.00
02/26/2009,23:48,548.75,548.75,548.75,548.75,0,2,2.00
02/26/2009,23:49,548.75,548.75,548.50,548.75,6,11,17.00
02/26/2009,23:50,548.75,549.00,548.50,548.75,5,80,85.00
02/26/2009,23:51,548.75,548.75,548.50,548.50,10,7,17.00
02/26/2009,23:52,548.50,548.50,548.50,548.50,0,41,41.00
02/26/2009,23:53,548.50,548.75,548.25,548.25,1,11,12.00
02/26/2009,23:54,548.50,548.50,548.25,548.50,8,17,25.00
02/26/2009,23:55,548.75,548.75,548.50,548.75,40,11,51.00
02/26/2009,23:56,549.00,549.25,548.75,549.25,13,1,14.00
02/26/2009,23:57,549.25,549.25,549.00,549.00,7,11,18.00
02/26/2009,23:58,548.75,549.00,548.00,548.25,25,83,108.00
02/26/2009,23:59,548.00,548.75,548.00,548.50,21,6,27.00
02/27/2009,00:00,548.50,548.50,548.25,548.50,12,25,37.00
02/27/2009,00:01,548.50,550.00,548.50,549.25,270,33,303.00
02/27/2009,00:02,549.50,550.50,549.25,550.50,326,130,456.00
02/27/2009,00:03,550.25,550.50,550.00,550.25,84,51,135.00
02/27/2009,00:04,550.25,550.75,550.00,550.75,152,7,159.00
02/27/2009,00:05,550.75,551.25,550.50,551.25,189,81,270.00
02/27/2009,00:06,551.25,551.50,550.75,551.00,84,122,206.00
02/27/2009,00:07,551.00,551.00,550.50,550.75,23,113,136.00
02/27/2009,00:08,550.50,551.25,550.25,551.00,48,24,72.00
02/27/2009,00:09,550.75,551.00,550.75,551.00,21,2,23.00
02/27/2009,00:10,551.00,551.00,550.75,551.00,46,2,48.00
02/27/2009,00:11,551.00,551.50,551.00,551.50,146,0,146.00
02/27/2009,00:12,551.50,551.75,551.25,551.75,37,31,68.00
02/27/2009,00:13,551.75,551.75,550.75,550.75,50,238,288.00
02/27/2009,00:14,550.75,550.75,550.25,550.25,52,152,204.00
02/27/2009,00:15,550.25,551.00,550.25,551.00,20,108,128.00
02/27/2009,00:16,551.00,551.25,551.00,551.00,45,29,74.00
02/27/2009,00:17,551.00,551.25,550.75,551.25,19,51,70.00
02/27/2009,00:18,551.00,551.25,551.00,551.25,5,5,10.00
02/27/2009,00:19,551.25,551.25,551.00,551.25,14,53,67.00
02/27/2009,00:20,551.25,551.25,551.00,551.00,23,52,75.00
02/27/2009,00:21,551.25,551.25,551.25,551.25,7,0,7.00
02/27/2009,00:22,551.00,551.00,551.00,551.00,0,54,54.00
02/27/2009,00:23,551.00,551.00,550.75,551.00,37,33,70.00
02/27/2009,00:24,551.00,551.00,551.00,551.00,12,0,12.00
02/27/2009,00:25,551.00,551.25,551.00,551.25,62,0,62.00
02/27/2009,00:26,551.25,551.25,551.00,551.00,5,18,23.00
02/27/2009,00:27,551.00,551.00,551.00,551.00,0,2,2.00
02/27/2009,00:28,550.75,551.00,550.75,551.00,41,1,42.00
02/27/2009,00:29,551.00,551.25,551.00,551.25,98,0,98.00
02/27/2009,00:30,551.50,551.50,551.25,551.50,13,34,47.00
02/27/2009,00:31,551.25,551.75,551.25,551.50,52,32,84.00
02/27/2009,00:32,551.25,551.25,551.00,551.25,7,39,46.00
02/27/2009,00:33,551.25,551.50,551.00,551.50,138,16,154.00
02/27/2009,00:34,551.50,551.50,551.25,551.50,28,3,31.00
02/27/2009,00:35,551.50,551.75,551.25,551.50,77,22,99.00
02/27/2009,00:36,551.50,551.50,551.50,551.50,0,74,74.00
02/27/2009,00:37,551.50,551.75,551.25,551.75,126,28,154.00
02/27/2009,00:38,551.75,552.00,551.75,551.75,35,67,102.00
02/27/2009,00:39,551.75,552.25,551.75,552.25,203,14,217.00
02/27/2009,00:40,552.25,552.25,552.00,552.00,84,65,149.00
02/27/2009,00:41,552.25,552.50,552.00,552.00,102,34,136.00
02/27/2009,00:42,552.25,552.50,552.00,552.50,94,2,96.00
02/27/2009,00:43,552.25,552.50,552.00,552.25,170,110,280.00
02/27/2009,00:44,552.25,552.50,552.25,552.25,119,17,136.00
02/27/2009,00:45,552.25,552.75,552.25,552.50,119,60,179.00
02/27/2009,00:46,552.50,552.75,552.25,552.50,185,116,301.00
02/27/2009,00:47,552.50,552.75,552.25,552.50,132,340,472.00
02/27/2009,00:48,552.50,552.50,552.00,552.00,54,228,282.00
02/27/2009,00:49,552.00,552.75,552.00,552.25,76,19,95.00
02/27/2009,00:50,552.50,553.00,552.25,552.50,210,100,310.00
02/27/2009,00:51,552.75,553.00,552.50,552.75,89,9,98.00
02/27/2009,00:52,553.00,553.50,552.50,553.25,862,100,962.00
02/27/2009,00:53,553.25,554.00,553.25,553.50,320,155,475.00
02/27/2009,00:54,553.50,553.75,553.25,553.50,57,148,205.00
02/27/2009,00:55,553.50,553.75,552.50,553.00,33,336,369.00
02/27/2009,00:56,552.75,553.00,552.75,553.00,51,37,88.00
02/27/2009,00:57,553.00,553.25,552.75,552.75,10,41,51.00
02/27/2009,00:58,552.75,552.75,552.50,552.75,59,49,108.00
02/27/2009,00:59,552.75,553.25,552.50,553.25,127,10,137.00
02/27/2009,01:00,553.00,553.50,553.00,553.25,93,17,110.00
02/27/2009,01:01,553.50,553.75,553.25,553.75,222,106,328.00
02/27/2009,01:02,553.50,553.75,552.75,553.00,149,474,623.00
02/27/2009,01:03,553.00,553.00,552.00,552.00,170,331,501.00
02/27/2009,01:04,552.00,552.25,551.50,551.75,212,463,675.00
02/27/2009,01:05,551.75,552.00,551.25,551.25,217,115,332.00
02/27/2009,01:06,551.50,551.75,550.75,550.75,97,307,404.00
02/27/2009,01:07,550.75,550.75,550.25,550.50,23,264,287.00
02/27/2009,01:08,550.25,551.00,550.00,551.00,322,265,587.00
02/27/2009,01:09,550.75,551.00,550.50,550.75,299,57,356.00
02/27/2009,01:10,551.00,551.75,551.00,551.50,263,244,507.00
02/27/2009,01:11,551.25,551.50,550.50,550.50,163,432,595.00
02/27/2009,01:12,550.50,550.75,549.75,550.25,367,454,821.00
02/27/2009,01:13,550.25,550.50,549.25,550.00,208,500,708.00
02/27/2009,01:14,549.75,550.25,549.25,550.25,232,228,460.00
02/27/2009,01:15,550.00,551.00,550.00,550.75,159,222,381.00
02/27/2009,01:16,550.75,550.75,550.00,550.50,146,212,358.00
02/27/2009,01:17,550.25,550.50,550.00,550.25,218,230,448.00
02/27/2009,01:18,550.50,551.00,550.25,551.00,190,130,320.00
02/27/2009,01:19,551.00,551.25,550.50,551.25,290,99,389.00
02/27/2009,01:20,551.25,551.25,550.75,551.00,105,322,427.00
02/27/2009,01:21,551.25,551.50,551.00,551.00,156,438,594.00
02/27/2009,01:22,551.00,551.00,550.50,550.75,75,549,624.00
02/27/2009,01:23,551.00,551.25,550.75,551.25,140,252,392.00
02/27/2009,01:24,551.25,552.25,551.00,552.00,415,71,486.00
02/27/2009,01:25,552.00,552.25,551.50,551.75,426,137,563.00
02/27/2009,01:26,551.75,551.75,550.75,550.75,19,298,317.00
02/27/2009,01:27,550.75,551.00,550.50,551.00,190,136,326.00
02/27/2009,01:28,550.75,551.00,550.75,551.00,10,65,75.00
02/27/2009,01:29,551.00,551.50,551.00,551.00,112,28,140.00
02/27/2009,01:30,551.25,551.50,551.25,551.25,35,22,57.00
02/27/2009,01:31,551.25,551.25,550.75,550.75,15,251,266.00
02/27/2009,01:32,550.75,551.00,550.50,551.00,58,47,105.00
02/27/2009,01:33,551.00,551.25,550.75,551.25,353,249,602.00
02/27/2009,01:34,551.25,551.75,551.00,551.75,126,1,127.00
02/27/2009,01:35,551.75,551.75,551.25,551.50,286,93,379.00
02/27/2009,01:36,551.25,552.00,551.25,551.75,62,68,130.00
02/27/2009,01:37,551.75,551.75,550.25,550.50,166,243,409.00
02/27/2009,01:38,550.50,550.50,549.75,549.75,194,149,343.00
02/27/2009,01:39,550.00,550.25,549.50,550.00,187,140,327.00
02/27/2009,01:40,550.00,550.50,550.00,550.00,74,64,138.00
02/27/2009,01:41,550.00,550.25,549.25,550.25,321,175,496.00
02/27/2009,01:42,550.25,550.50,549.75,550.00,102,152,254.00
02/27/2009,01:43,550.00,550.00,549.00,549.00,50,174,224.00
02/27/2009,01:44,549.00,549.50,549.00,549.25,380,440,820.00
02/27/2009,01:45,549.25,549.50,548.75,549.25,359,165,524.00
02/27/2009,01:46,549.25,549.50,549.00,549.25,213,47,260.00
02/27/2009,01:47,549.25,549.25,549.00,549.00,22,180,202.00
02/27/2009,01:48,549.00,550.00,549.00,550.00,232,403,635.00
02/27/2009,01:49,550.00,550.00,549.50,549.75,35,177,212.00
02/27/2009,01:50,549.75,549.75,548.75,549.00,81,346,427.00
02/27/2009,01:51,549.00,549.50,548.75,549.25,38,90,128.00
02/27/2009,01:52,549.25,549.25,549.25,549.25,0,45,45.00
02/27/2009,01:53,549.25,549.25,549.00,549.25,55,122,177.00
02/27/2009,01:54,549.25,550.25,549.25,550.00,400,422,822.00
02/27/2009,01:55,550.00,550.00,549.75,550.00,22,147,169.00
02/27/2009,01:56,550.00,550.25,550.00,550.25,134,0,134.00
02/27/2009,01:57,550.25,550.25,549.00,549.25,367,363,730.00
02/27/2009,01:58,549.25,549.50,549.00,549.50,127,139,266.00
02/27/2009,01:59,549.50,549.50,548.75,549.00,19,198,217.00
02/27/2009,02:00,549.25,549.25,549.00,549.00,102,171,273.00
02/27/2009,02:01,549.00,549.25,548.00,548.50,324,654,978.00
02/27/2009,02:02,548.50,548.50,548.00,548.50,180,158,338.00
02/27/2009,02:03,548.50,548.50,547.25,547.25,308,463,771.00
02/27/2009,02:04,547.50,548.25,547.50,548.25,186,57,243.00
02/27/2009,02:05,548.25,548.25,547.75,548.25,81,54,135.00
02/27/2009,02:06,548.25,548.75,548.25,548.75,273,1,274.00
02/27/2009,02:07,548.75,549.00,548.50,548.75,78,166,244.00
02/27/2009,02:08,548.75,549.50,548.75,549.25,168,167,335.00
02/27/2009,02:09,549.25,549.50,549.00,549.00,21,94,115.00
02/27/2009,02:10,549.25,549.50,548.75,549.00,117,121,238.00
02/27/2009,02:11,548.75,549.75,548.75,549.25,115,99,214.00
02/27/2009,02:12,549.50,549.50,549.00,549.00,77,95,172.00
02/27/2009,02:13,549.25,549.25,548.50,549.00,180,148,328.00
02/27/2009,02:14,549.00,549.25,548.75,549.00,25,85,110.00
02/27/2009,02:15,549.00,549.00,548.50,548.75,60,76,136.00
02/27/2009,02:16,548.75,549.25,548.75,549.25,184,25,209.00
02/27/2009,02:17,549.25,549.75,549.25,549.50,149,37,186.00
02/27/2009,02:18,549.50,549.75,549.25,549.50,399,100,499.00
02/27/2009,02:19,549.75,550.00,549.50,549.50,100,119,219.00
02/27/2009,02:20,549.75,550.00,549.50,549.75,121,69,190.00
02/27/2009,02:21,549.75,549.75,549.25,549.75,399,392,791.00
02/27/2009,02:22,550.00,550.75,550.00,550.25,292,194,486.00
02/27/2009,02:23,550.00,550.25,549.75,550.25,89,122,211.00
02/27/2009,02:24,550.00,550.00,549.50,549.50,130,485,615.00
02/27/2009,02:25,549.75,550.75,549.75,550.50,192,8,200.00
02/27/2009,02:26,550.50,550.75,550.25,550.75,35,40,75.00
02/27/2009,02:27,550.50,550.75,550.25,550.75,73,56,129.00
02/27/2009,02:28,550.50,550.50,549.75,549.75,16,163,179.00
02/27/2009,02:29,550.00,550.25,550.00,550.25,212,1,213.00
02/27/2009,02:30,550.25,550.75,550.25,550.25,56,73,129.00
02/27/2009,02:31,550.25,550.50,550.00,550.25,61,98,159.00
02/27/2009,02:32,550.00,550.00,549.75,549.75,25,42,67.00
02/27/2009,02:33,549.75,549.75,549.50,549.50,58,38,96.00
02/27/2009,02:34,549.75,550.25,549.75,550.25,115,7,122.00
02/27/2009,02:35,550.25,550.25,549.75,549.75,4,30,34.00
02/27/2009,02:36,550.00,550.25,550.00,550.25,33,0,33.00
02/27/2009,02:37,550.00,550.25,550.00,550.25,2,69,71.00
02/27/2009,02:38,550.00,550.25,550.00,550.25,33,3,36.00
02/27/2009,02:39,550.25,550.50,550.25,550.50,4,0,4.00
02/27/2009,02:40,550.25,550.50,549.75,550.00,65,74,139.00
02/27/2009,02:41,550.25,550.25,549.75,550.00,22,189,211.00
02/27/2009,02:42,550.00,550.25,549.75,550.25,181,165,346.00
02/27/2009,02:43,550.00,550.25,550.00,550.00,10,80,90.00
02/27/2009,02:44,550.25,550.75,550.25,550.50,410,152,562.00
02/27/2009,02:45,550.50,550.75,550.25,550.25,84,106,190.00
02/27/2009,02:46,550.50,550.75,550.25,550.50,90,84,174.00
02/27/2009,02:47,550.50,551.25,550.50,550.75,247,47,294.00
02/27/2009,02:48,551.00,551.25,551.00,551.00,149,7,156.00
02/27/2009,02:49,551.25,551.25,551.00,551.25,82,1,83.00
02/27/2009,02:50,551.25,551.25,550.75,551.00,147,178,325.00
02/27/2009,02:51,551.00,551.25,550.75,551.25,101,3,104.00
02/27/2009,02:52,551.50,551.50,550.75,551.00,18,61,79.00
02/27/2009,02:53,551.00,551.00,550.50,550.50,10,73,83.00
02/27/2009,02:54,550.50,550.75,550.00,550.00,6,106,112.00
02/27/2009,02:55,550.00,550.25,549.75,549.75,3,32,35.00
02/27/2009,02:56,549.75,550.00,549.75,550.00,81,22,103.00
02/27/2009,02:57,550.00,550.00,549.75,549.75,62,21,83.00
02/27/2009,02:58,549.75,550.00,549.50,549.50,2,44,46.00
02/27/2009,02:59,549.75,549.75,549.00,549.25,52,62,114.00
02/27/2009,03:00,549.25,549.50,549.00,549.25,26,19,45.00
02/27/2009,03:01,549.25,549.25,548.75,549.00,73,130,203.00
02/27/2009,03:02,549.25,550.50,549.25,549.75,351,78,429.00
02/27/2009,03:03,550.00,550.25,549.75,549.75,303,50,353.00
02/27/2009,03:04,549.50,550.00,549.50,550.00,73,34,107.00
02/27/2009,03:05,550.00,550.00,549.50,549.50,16,33,49.00
02/27/2009,03:06,549.25,549.50,549.25,549.50,39,16,55.00
02/27/2009,03:07,549.50,549.75,549.00,549.25,161,131,292.00
02/27/2009,03:08,549.50,549.50,549.00,549.25,87,128,215.00
02/27/2009,03:09,549.50,549.50,548.75,549.00,45,60,105.00
02/27/2009,03:10,549.00,549.25,549.00,549.00,41,100,141.00
02/27/2009,03:11,549.00,549.00,548.25,548.50,61,273,334.00
02/27/2009,03:12,548.25,549.25,548.25,549.25,211,47,258.00
02/27/2009,03:13,549.00,549.50,549.00,549.50,61,26,87.00
02/27/2009,03:14,549.00,549.75,549.00,549.75,61,8,69.00
02/27/2009,03:15,549.75,549.75,548.50,548.75,87,283,370.00
02/27/2009,03:16,549.00,549.50,548.75,549.25,151,23,174.00
02/27/2009,03:17,549.25,549.75,549.25,549.25,170,142,312.00
02/27/2009,03:18,549.25,550.00,549.25,549.75,71,143,214.00
02/27/2009,03:19,549.75,549.75,549.50,549.75,187,20,207.00
02/27/2009,03:20,549.75,550.00,549.75,550.00,139,1,140.00
02/27/2009,03:21,550.00,551.00,550.00,550.75,268,127,395.00
02/27/2009,03:22,550.75,550.75,550.50,550.50,3,150,153.00
02/27/2009,03:23,550.75,550.75,550.50,550.50,67,217,284.00
02/27/2009,03:24,550.50,550.75,550.50,550.50,12,72,84.00
02/27/2009,03:25,550.75,550.75,550.50,550.50,1,5,6.00
02/27/2009,03:26,550.50,550.75,550.50,550.50,1,76,77.00
02/27/2009,03:27,550.50,550.75,550.50,550.50,40,5,45.00
02/27/2009,03:28,550.75,551.50,550.75,551.25,244,2,246.00
02/27/2009,03:29,551.25,551.75,551.25,551.75,229,8,237.00
02/27/2009,03:30,551.50,551.75,551.25,551.75,261,118,379.00
02/27/2009,03:31,551.75,552.00,551.75,551.75,252,36,288.00
02/27/2009,03:32,552.00,552.00,551.75,551.75,98,112,210.00
02/27/2009,03:33,551.50,551.75,551.50,551.75,36,5,41.00
02/27/2009,03:34,551.75,551.75,551.75,551.75,198,0,198.00
02/27/2009,03:35,552.00,552.00,551.75,551.75,8,5,13.00
02/27/2009,03:36,551.75,551.75,551.50,551.50,3,192,195.00
02/27/2009,03:37,551.50,551.50,551.25,551.25,0,171,171.00
02/27/2009,03:38,551.25,551.25,551.00,551.00,0,18,18.00
02/27/2009,03:39,551.25,551.25,551.25,551.25,2,0,2.00
02/27/2009,03:40,551.00,551.00,550.75,550.75,1,73,74.00
02/27/2009,03:41,550.75,551.25,550.75,551.25,172,149,321.00
02/27/2009,03:42,551.50,552.00,551.50,551.75,145,58,203.00
02/27/2009,03:43,551.75,551.75,551.75,551.75,0,40,40.00
02/27/2009,03:44,551.75,552.00,551.50,551.75,27,43,70.00
02/27/2009,03:45,551.75,552.00,551.75,552.00,110,10,120.00
02/27/2009,03:46,552.00,552.00,551.75,551.75,58,17,75.00
02/27/2009,03:47,552.00,552.25,551.50,551.50,89,69,158.00
02/27/2009,03:48,551.75,551.75,551.00,551.75,373,176,549.00
02/27/2009,03:49,551.75,551.75,551.50,551.75,116,2,118.00
02/27/2009,03:50,551.75,552.00,551.75,551.75,49,19,68.00
02/27/2009,03:51,551.50,551.50,551.00,551.00,0,133,133.00
02/27/2009,03:52,551.25,551.50,551.00,551.25,82,117,199.00
02/27/2009,03:53,551.25,551.25,551.00,551.00,4,152,156.00
02/27/2009,03:54,551.25,551.25,551.00,551.00,22,33,55.00
02/27/2009,03:55,551.00,551.25,550.75,550.75,2,47,49.00
02/27/2009,03:56,551.00,551.50,551.00,551.50,184,1,185.00
02/27/2009,03:57,551.75,552.00,551.75,551.75,89,29,118.00
02/27/2009,03:58,551.75,552.00,551.75,552.00,78,13,91.00
02/27/2009,03:59,552.25,552.75,552.00,552.75,625,302,927.00
02/27/2009,04:00,552.50,553.25,552.50,552.75,603,121,724.00
02/27/2009,04:01,552.75,553.00,552.50,552.50,55,168,223.00
02/27/2009,04:02,552.50,553.00,552.25,552.50,246,135,381.00
02/27/2009,04:03,552.50,552.50,552.50,552.50,0,39,39.00
02/27/2009,04:04,552.25,552.75,552.25,552.25,112,47,159.00
02/27/2009,04:05,552.25,552.50,552.25,552.50,28,48,76.00
02/27/2009,04:06,552.25,552.25,552.25,552.25,0,50,50.00
02/27/2009,04:07,552.25,552.50,552.25,552.50,40,15,55.00
02/27/2009,04:08,552.50,552.75,552.50,552.50,137,9,146.00
02/27/2009,04:09,552.75,552.75,552.50,552.50,126,46,172.00
02/27/2009,04:10,552.50,552.75,552.50,552.50,13,29,42.00
02/27/2009,04:11,552.75,552.75,552.50,552.75,86,15,101.00
02/27/2009,04:12,552.75,552.75,552.75,552.75,2,0,2.00
02/27/2009,04:13,552.50,552.50,551.75,551.75,0,115,115.00
02/27/2009,04:14,552.00,552.00,551.75,551.75,1,28,29.00
02/27/2009,04:15,552.00,552.00,551.50,551.50,9,32,41.00
02/27/2009,04:16,551.50,551.50,551.00,551.00,5,254,259.00
02/27/2009,04:17,551.25,551.50,551.00,551.50,103,182,285.00
02/27/2009,04:18,551.75,551.75,551.50,551.50,76,10,86.00
02/27/2009,04:19,551.75,551.75,551.75,551.75,37,0,37.00
02/27/2009,04:20,551.50,551.50,551.50,551.50,0,49,49.00
02/27/2009,04:21,551.50,551.50,550.75,551.00,38,186,224.00
02/27/2009,04:22,551.00,551.00,550.00,550.25,78,328,406.00
02/27/2009,04:23,550.00,550.00,549.50,549.50,151,165,316.00
02/27/2009,04:24,549.75,550.50,549.50,550.50,501,230,731.00
02/27/2009,04:25,550.25,550.50,550.00,550.25,73,62,135.00
02/27/2009,04:26,550.25,550.50,550.25,550.50,58,1,59.00
02/27/2009,04:27,550.25,550.25,550.00,550.25,29,185,214.00
02/27/2009,04:28,550.00,550.25,549.75,550.25,30,127,157.00
02/27/2009,04:29,550.25,550.25,550.25,550.25,48,0,48.00
02/27/2009,04:30,550.00,550.25,549.75,550.00,4,90,94.00
02/27/2009,04:31,550.00,550.00,549.75,549.75,16,36,52.00
02/27/2009,04:32,550.00,550.25,550.00,550.25,39,5,44.00
02/27/2009,04:33,550.25,550.25,549.75,549.75,27,106,133.00
02/27/2009,04:34,550.00,550.00,549.50,549.75,63,42,105.00
02/27/2009,04:35,549.50,549.50,549.00,549.00,29,298,327.00
02/27/2009,04:36,549.00,549.25,548.75,549.00,43,200,243.00
02/27/2009,04:37,549.00,549.25,548.75,548.75,130,22,152.00
02/27/2009,04:38,549.00,549.00,548.75,548.75,52,23,75.00
02/27/2009,04:39,548.75,549.00,548.75,548.75,7,189,196.00
02/27/2009,04:40,549.00,549.00,548.50,548.75,194,56,250.00
02/27/2009,04:41,548.75,549.25,548.75,549.00,129,17,146.00
02/27/2009,04:42,548.75,549.25,548.75,549.00,70,66,136.00
02/27/2009,04:43,548.75,549.00,548.75,549.00,3,13,16.00
02/27/2009,04:44,549.00,549.25,548.75,549.25,172,10,182.00
02/27/2009,04:45,549.25,549.50,549.25,549.50,294,0,294.00
02/27/2009,04:46,549.75,549.75,549.50,549.75,165,77,242.00
02/27/2009,04:47,549.75,549.75,549.50,549.50,64,332,396.00
02/27/2009,04:48,549.50,549.75,549.50,549.75,36,55,91.00
02/27/2009,04:49,549.75,550.00,549.50,549.50,68,5,73.00
02/27/2009,04:50,549.50,549.75,549.50,549.50,1,2,3.00
02/27/2009,04:51,549.50,549.50,549.00,549.00,15,87,102.00
02/27/2009,04:52,549.25,549.75,549.25,549.50,43,12,55.00
02/27/2009,04:53,549.50,549.50,548.50,548.75,47,499,546.00
02/27/2009,04:54,548.50,548.75,548.25,548.25,138,304,442.00
02/27/2009,04:55,548.50,548.50,547.25,547.50,47,338,385.00
02/27/2009,04:56,547.50,547.50,546.50,547.00,246,457,703.00
02/27/2009,04:57,547.00,547.50,546.75,547.25,119,155,274.00
02/27/2009,04:58,547.25,547.75,547.25,547.50,99,56,155.00
02/27/2009,04:59,547.50,548.00,547.50,547.75,45,111,156.00
02/27/2009,05:00,547.75,548.00,547.50,547.50,20,91,111.00
02/27/2009,05:01,547.50,547.75,546.00,546.25,200,776,976.00
02/27/2009,05:02,546.25,546.75,545.25,546.50,669,589,1258.00
02/27/2009,05:03,546.25,547.50,546.25,546.75,537,330,867.00
02/27/2009,05:04,546.75,547.00,546.25,546.50,126,374,500.00
02/27/2009,05:05,546.50,546.75,546.25,546.50,180,125,305.00
02/27/2009,05:06,546.50,546.50,546.00,546.00,28,178,206.00
02/27/2009,05:07,546.00,547.00,546.00,546.75,108,114,222.00
02/27/2009,05:08,546.75,547.00,546.50,547.00,292,195,487.00
02/27/2009,05:09,546.75,548.25,546.75,547.75,525,138,663.00
02/27/2009,05:10,547.50,548.00,547.50,547.50,105,182,287.00
02/27/2009,05:11,547.75,547.75,547.00,547.50,113,114,227.00
02/27/2009,05:12,547.50,547.75,547.50,547.75,103,88,191.00
02/27/2009,05:13,547.50,547.50,547.50,547.50,0,21,21.00
02/27/2009,05:14,547.50,547.50,546.00,546.00,220,590,810.00
02/27/2009,05:15,546.25,546.25,544.75,544.75,153,1301,1454.00
02/27/2009,05:16,545.00,545.25,544.75,545.25,169,91,260.00
02/27/2009,05:17,545.25,545.75,545.00,545.25,254,194,448.00
02/27/2009,05:18,545.25,545.50,545.00,545.50,114,14,128.00
02/27/2009,05:19,545.25,545.50,544.25,544.50,57,569,626.00
02/27/2009,05:20,544.50,544.75,544.00,544.50,327,390,717.00
02/27/2009,05:21,544.25,544.75,544.00,544.25,282,159,441.00
02/27/2009,05:22,544.50,544.50,543.25,543.25,147,908,1055.00
02/27/2009,05:23,543.50,543.50,542.50,542.50,493,1458,1951.00
02/27/2009,05:24,542.50,542.50,541.00,541.50,1107,1964,3071.00
02/27/2009,05:25,541.75,542.50,541.75,542.50,691,300,991.00
02/27/2009,05:26,542.50,542.50,541.00,541.00,497,879,1376.00
02/27/2009,05:27,541.25,541.25,539.00,539.50,1342,4642,5984.00
02/27/2009,05:28,539.50,541.25,539.25,541.00,1116,670,1786.00
02/27/2009,05:29,541.25,541.25,540.75,540.75,308,485,793.00
02/27/2009,05:30,541.00,542.00,540.75,541.75,760,257,1017.00
02/27/2009,05:31,541.50,542.00,540.25,540.25,151,888,1039.00
02/27/2009,05:32,540.00,541.00,540.00,541.00,532,308,840.00
02/27/2009,05:33,540.75,541.00,540.50,540.75,584,455,1039.00
02/27/2009,05:34,540.50,542.00,540.50,541.50,1034,471,1505.00
02/27/2009,05:35,541.50,542.00,541.00,541.00,519,689,1208.00
02/27/2009,05:36,541.00,541.25,540.25,540.25,232,1226,1458.00
02/27/2009,05:37,540.25,540.50,540.00,540.50,387,826,1213.00
02/27/2009,05:38,540.75,541.00,540.25,540.50,481,463,944.00
02/27/2009,05:39,540.25,541.50,540.25,541.00,351,234,585.00
02/27/2009,05:40,540.75,541.00,539.75,540.25,390,777,1167.00
02/27/2009,05:41,540.00,540.75,539.50,540.25,483,446,929.00
02/27/2009,05:42,540.00,540.25,539.50,540.00,237,616,853.00
02/27/2009,05:43,540.00,541.25,539.75,541.00,464,233,697.00
02/27/2009,05:44,541.00,541.50,540.75,541.25,508,120,628.00
02/27/2009,05:45,541.50,541.75,541.25,541.50,236,400,636.00
02/27/2009,05:46,541.50,543.00,541.25,542.25,1018,685,1703.00
02/27/2009,05:47,542.00,542.50,541.75,542.00,785,371,1156.00
02/27/2009,05:48,542.00,542.50,541.50,541.75,277,293,570.00
02/27/2009,05:49,541.75,541.75,541.50,541.50,336,167,503.00
02/27/2009,05:50,541.75,542.00,541.50,541.75,293,113,406.00
02/27/2009,05:51,541.75,542.00,540.50,540.50,38,542,580.00
02/27/2009,05:52,540.50,540.75,539.75,540.25,543,1172,1715.00
02/27/2009,05:53,539.75,540.25,539.50,540.25,574,294,868.00
02/27/2009,05:54,540.00,540.00,539.00,539.25,752,2134,2886.00
02/27/2009,05:55,539.25,539.75,539.25,539.50,233,445,678.00
02/27/2009,05:56,539.50,539.50,538.50,539.00,783,1735,2518.00
02/27/2009,05:57,538.75,539.75,538.75,539.75,984,944,1928.00
02/27/2009,05:58,540.00,541.25,539.50,541.00,1532,588,2120.00
02/27/2009,05:59,541.50,542.00,541.00,541.00,827,822,1649.00
02/27/2009,06:00,541.00,541.50,540.75,541.00,921,495,1416.00
02/27/2009,06:01,541.25,541.50,540.50,541.00,320,396,716.00
02/27/2009,06:02,541.25,541.50,540.25,540.50,380,413,793.00
02/27/2009,06:03,540.50,540.75,540.00,540.50,452,462,914.00
02/27/2009,06:04,540.50,541.00,540.50,541.00,301,18,319.00
02/27/2009,06:05,541.25,541.50,541.00,541.50,112,117,229.00
02/27/2009,06:06,541.50,542.00,541.25,541.75,464,22,486.00
02/27/2009,06:07,542.00,542.00,541.25,541.50,727,789,1516.00
02/27/2009,06:08,541.25,541.75,540.75,540.75,349,663,1012.00
02/27/2009,06:09,540.75,541.00,540.25,540.50,489,748,1237.00
02/27/2009,06:10,540.50,540.75,540.00,540.25,694,743,1437.00
02/27/2009,06:11,540.50,541.00,540.25,540.25,619,168,787.00
02/27/2009,06:12,540.50,540.75,540.25,540.50,279,256,535.00
02/27/2009,06:13,540.50,540.50,539.25,539.50,248,975,1223.00
02/27/2009,06:14,539.50,539.75,539.25,539.25,386,879,1265.00
02/27/2009,06:15,539.25,539.75,539.00,539.25,182,484,666.00
02/27/2009,06:16,539.25,539.75,539.00,539.75,651,408,1059.00
02/27/2009,06:17,539.75,540.25,539.25,539.25,348,795,1143.00
02/27/2009,06:18,539.25,540.00,539.00,539.50,672,478,1150.00
02/27/2009,06:19,539.50,539.75,538.75,539.25,661,1029,1690.00
02/27/2009,06:20,539.00,539.25,538.00,538.00,572,1861,2433.00
02/27/2009,06:21,538.00,538.00,527.50,531.75,9185,17420,26605.00
02/27/2009,06:22,531.75,532.00,530.75,532.00,5457,4871,10328.00
02/27/2009,06:23,532.00,532.75,530.75,531.50,1606,2066,3672.00
02/27/2009,06:24,531.75,533.75,531.50,533.50,2296,1132,3428.00
02/27/2009,06:25,533.75,534.00,532.25,532.25,1148,1341,2489.00
02/27/2009,06:26,532.25,533.50,532.00,533.25,1159,661,1820.00
02/27/2009,06:27,533.50,534.00,533.00,533.00,1239,587,1826.00
02/27/2009,06:28,533.00,534.25,532.75,533.50,838,648,1486.00
02/27/2009,06:29,533.50,533.75,533.00,533.50,470,557,1027.00
02/27/2009,06:30,533.50,534.50,533.25,534.00,1185,600,1785.00
02/27/2009,06:31,534.00,534.00,530.50,531.00,3586,6265,9851.00
02/27/2009,06:32,530.75,533.00,530.25,532.25,2227,2720,4947.00
02/27/2009,06:33,532.00,533.00,531.00,531.25,785,1588,2373.00
02/27/2009,06:34,531.25,532.00,530.75,531.00,1622,1915,3537.00
02/27/2009,06:35,530.75,531.25,529.50,529.75,2548,2773,5321.00
02/27/2009,06:36,529.50,530.75,529.50,529.75,1978,1609,3587.00
02/27/2009,06:37,529.75,530.00,528.25,529.50,3343,2178,5521.00
02/27/2009,06:38,529.50,531.75,529.25,531.00,2334,1405,3739.00
02/27/2009,06:39,530.75,531.75,530.25,530.25,1042,1112,2154.00
02/27/2009,06:40,530.50,531.00,530.25,530.75,1226,707,1933.00
02/27/2009,06:41,530.75,532.25,530.75,532.00,1100,683,1783.00
02/27/2009,06:42,532.00,533.00,531.50,532.50,1311,798,2109.00
02/27/2009,06:43,532.50,534.25,532.50,534.00,2667,1085,3752.00
02/27/2009,06:44,533.75,534.25,533.00,533.25,1031,1011,2042.00
02/27/2009,06:45,533.25,533.50,532.00,532.50,688,1305,1993.00
02/27/2009,06:46,532.75,533.50,532.50,532.75,308,535,843.00
02/27/2009,06:47,532.75,533.50,532.50,533.50,372,65,437.00
02/27/2009,06:48,533.50,533.75,533.00,533.25,828,217,1045.00
02/27/2009,06:49,533.25,533.50,533.00,533.00,254,298,552.00
02/27/2009,06:50,533.00,533.25,532.25,532.25,375,640,1015.00
02/27/2009,06:51,532.25,533.75,532.25,533.75,748,214,962.00
02/27/2009,06:52,533.50,534.25,533.50,534.00,1030,431,1461.00
02/27/2009,06:53,534.00,534.25,532.50,532.50,202,777,979.00
02/27/2009,06:54,532.75,533.00,532.50,533.00,295,94,389.00
02/27/2009,06:55,533.00,533.75,532.25,532.50,496,455,951.00
02/27/2009,06:56,532.50,533.25,532.25,533.25,165,110,275.00
02/27/2009,06:57,533.00,533.75,533.00,533.50,308,134,442.00
02/27/2009,06:58,533.50,534.50,532.75,533.50,1072,1058,2130.00
02/27/2009,06:59,533.50,533.50,532.50,533.00,241,407,648.00
02/27/2009,07:00,532.75,534.00,532.50,534.00,1237,837,2074.00
02/27/2009,07:01,533.75,535.00,533.75,535.00,1725,699,2424.00
02/27/2009,07:02,535.25,535.25,534.25,534.50,158,1055,1213.00
02/27/2009,07:03,534.25,535.00,534.25,534.25,432,699,1131.00
02/27/2009,07:04,534.25,534.75,534.25,534.25,250,136,386.00
02/27/2009,07:05,534.50,535.00,534.50,534.50,280,123,403.00
02/27/2009,07:06,534.50,534.75,534.00,534.25,260,779,1039.00
02/27/2009,07:07,534.00,534.25,533.50,533.75,141,270,411.00
02/27/2009,07:08,533.75,534.00,533.25,533.25,299,582,881.00
02/27/2009,07:09,533.25,533.25,532.75,532.75,568,521,1089.00
02/27/2009,07:10,532.75,534.00,532.50,533.75,715,548,1263.00
02/27/2009,07:11,534.00,534.00,533.50,533.75,176,391,567.00
02/27/2009,07:12,533.75,533.75,533.00,533.50,279,230,509.00
02/27/2009,07:13,533.50,534.00,533.25,533.75,489,402,891.00
02/27/2009,07:14,533.75,534.25,533.00,533.00,847,1057,1904.00
02/27/2009,07:15,533.00,533.25,532.50,532.50,980,522,1502.00
02/27/2009,07:16,532.50,533.00,532.00,532.25,751,1328,2079.00
02/27/2009,07:17,532.25,532.75,532.00,532.50,277,386,663.00
02/27/2009,07:18,532.75,533.00,532.25,532.75,566,153,719.00
02/27/2009,07:19,532.75,533.00,532.25,532.50,398,312,710.00
02/27/2009,07:20,532.75,532.75,532.50,532.50,170,253,423.00
02/27/2009,07:21,532.75,532.75,532.00,532.00,210,661,871.00
02/27/2009,07:22,532.00,532.25,532.00,532.25,57,372,429.00
02/27/2009,07:23,532.00,533.00,532.00,533.00,373,270,643.00
02/27/2009,07:24,533.00,533.75,532.75,533.75,720,231,951.00
02/27/2009,07:25,533.75,534.00,533.25,533.50,566,637,1203.00
02/27/2009,07:26,533.50,534.25,533.25,534.00,1101,183,1284.00
02/27/2009,07:27,534.00,534.25,533.75,534.25,753,422,1175.00
02/27/2009,07:28,534.25,534.50,533.50,533.50,396,1138,1534.00
02/27/2009,07:29,533.50,533.75,533.25,533.50,326,379,705.00
02/27/2009,07:30,533.75,533.75,533.00,533.50,1013,1718,2731.00
02/27/2009,07:31,533.50,535.00,533.25,535.00,8427,6271,14698.00
02/27/2009,07:32,535.00,535.75,534.00,534.75,6598,6635,13233.00
02/27/2009,07:33,534.50,535.00,533.00,533.50,4393,5535,9928.00
02/27/2009,07:34,533.50,534.00,533.25,534.00,3970,3722,7692.00
02/27/2009,07:35,534.00,534.50,533.00,533.25,3419,4811,8230.00
02/27/2009,07:36,533.00,535.25,533.00,535.25,6393,5033,11426.00
02/27/2009,07:37,535.25,536.25,534.75,535.00,7494,7281,14775.00
02/27/2009,07:38,535.00,535.25,531.50,531.75,6834,11128,17962.00
02/27/2009,07:39,531.75,532.75,531.50,532.25,4228,4409,8637.00
02/27/2009,07:40,532.50,533.00,532.00,532.75,3574,2023,5597.00
02/27/2009,07:41,532.75,533.25,532.25,533.25,3228,1903,5131.00
02/27/2009,07:42,533.00,533.25,531.00,531.50,2276,5297,7573.00
02/27/2009,07:43,531.75,533.50,531.50,533.25,6706,4658,11364.00
02/27/2009,07:44,533.25,535.00,533.00,534.25,5637,3407,9044.00
02/27/2009,07:45,534.50,535.50,533.50,533.50,3168,3182,6350.00
02/27/2009,07:46,533.75,537.00,532.75,536.75,8199,4656,12855.00
02/27/2009,07:47,536.50,536.75,535.00,536.00,3443,4876,8319.00
02/27/2009,07:48,535.75,536.00,534.25,534.75,4778,5280,10058.00
02/27/2009,07:49,534.75,535.75,534.25,535.50,2994,2640,5634.00
02/27/2009,07:50,535.75,535.75,534.25,534.75,2672,5065,7737.00
02/27/2009,07:51,535.00,535.25,534.00,534.25,2490,3134,5624.00
02/27/2009,07:52,534.25,534.50,533.25,534.50,4687,3191,7878.00
02/27/2009,07:53,534.50,535.75,534.25,535.75,3973,2417,6390.00
02/27/2009,07:54,535.75,536.50,535.50,536.50,3285,2045,5330.00
02/27/2009,07:55,536.25,536.75,535.75,536.50,3132,2661,5793.00
02/27/2009,07:56,536.25,538.75,535.75,538.00,10675,8314,18989.00
02/27/2009,07:57,538.25,538.25,537.00,538.00,5510,4544,10054.00
02/27/2009,07:58,538.00,539.00,537.50,538.50,6425,4622,11047.00
02/27/2009,07:59,538.75,540.00,538.50,539.00,7369,5986,13355.00
02/27/2009,08:00,539.00,539.25,537.25,537.50,4615,6312,10927.00
02/27/2009,08:01,537.50,539.75,537.25,539.25,5699,3512,9211.00
02/27/2009,08:02,539.25,540.50,538.00,540.00,6853,4402,11255.00
02/27/2009,08:03,539.75,540.25,538.50,538.75,3053,5908,8961.00
02/27/2009,08:04,538.75,539.25,538.00,538.75,3457,2976,6433.00
02/27/2009,08:05,539.00,540.00,538.25,540.00,5244,3387,8631.00
02/27/2009,08:06,539.75,541.50,539.75,540.50,8294,5577,13871.00
02/27/2009,08:07,540.50,540.75,538.75,539.00,3873,5766,9639.00
02/27/2009,08:08,539.25,539.75,538.75,539.00,2066,3088,5154.00
02/27/2009,08:09,539.00,539.25,537.75,538.00,2288,5097,7385.00
02/27/2009,08:10,538.00,538.25,536.50,536.75,2717,5385,8102.00
02/27/2009,08:11,536.50,536.75,535.75,535.75,3045,4892,7937.00
02/27/2009,08:12,535.75,536.75,535.50,536.50,3920,2398,6318.00
02/27/2009,08:13,536.50,537.50,536.50,537.00,2935,2161,5096.00
02/27/2009,08:14,537.00,537.75,536.25,537.50,3767,2888,6655.00
02/27/2009,08:15,537.50,537.75,537.00,537.50,2030,1920,3950.00
02/27/2009,08:16,537.50,538.50,537.00,537.50,2528,2510,5038.00
02/27/2009,08:17,537.50,537.50,535.00,535.25,3754,7203,10957.00
02/27/2009,08:18,535.00,536.00,535.00,535.75,2402,2414,4816.00
02/27/2009,08:19,535.50,537.00,535.50,537.00,3105,1872,4977.00
02/27/2009,08:20,536.75,538.75,536.75,538.75,3771,2128,5899.00
02/27/2009,08:21,538.75,542.00,538.50,541.75,12583,6180,18763.00
02/27/2009,08:22,541.75,543.00,541.50,542.00,8848,6288,15136.00
02/27/2009,08:23,542.25,544.75,542.00,544.25,11428,7126,18554.00
02/27/2009,08:24,544.00,544.25,542.50,542.75,5614,6774,12388.00
02/27/2009,08:25,542.75,543.75,541.75,542.50,5087,5464,10551.00
02/27/2009,08:26,542.75,544.75,542.50,544.00,8100,4554,12654.00
02/27/2009,08:27,544.00,544.25,542.50,542.50,4225,5041,9266.00
02/27/2009,08:28,542.50,543.25,542.25,542.75,2260,2727,4987.00
02/27/2009,08:29,543.00,543.00,541.25,541.75,3845,6880,10725.00
02/27/2009,08:30,542.00,542.25,541.00,541.00,1527,3745,5272.00
02/27/2009,08:31,541.00,541.75,540.50,541.50,4900,4841,9741.00
02/27/2009,08:32,541.50,541.75,540.75,541.25,2145,1619,3764.00
02/27/2009,08:33,541.25,542.75,541.00,542.25,3413,1792,5205.00
02/27/2009,08:34,542.25,542.50,541.00,541.25,2778,2664,5442.00
02/27/2009,08:35,541.25,542.50,540.75,541.00,1818,3154,4972.00
02/27/2009,08:36,541.25,541.25,540.00,540.50,3116,5703,8819.00
02/27/2009,08:37,540.25,540.75,538.75,538.75,3346,5383,8729.00
02/27/2009,08:38,538.75,539.75,538.50,539.25,2980,1858,4838.00
02/27/2009,08:39,539.50,540.25,539.00,540.00,2455,1133,3588.00
02/27/2009,08:40,539.75,540.75,539.75,540.50,2565,852,3417.00
02/27/2009,08:41,540.50,540.50,539.25,539.75,2914,2910,5824.00
02/27/2009,08:42,540.00,540.25,539.50,539.75,1413,1297,2710.00
02/27/2009,08:43,539.50,541.25,539.50,540.50,3752,2462,6214.00
02/27/2009,08:44,540.75,543.50,540.50,542.75,4718,1874,6592.00
02/27/2009,08:45,542.75,543.25,541.25,541.50,2534,2783,5317.00
02/27/2009,08:46,541.75,541.75,539.50,539.75,3667,4590,8257.00
02/27/2009,08:47,539.75,543.00,539.00,542.75,6325,4041,10366.00
02/27/2009,08:48,543.00,544.50,542.25,544.25,9560,3452,13012.00
02/27/2009,08:49,544.25,544.25,542.25,542.75,2645,2339,4984.00
02/27/2009,08:50,542.75,543.25,541.75,542.50,2421,2808,5229.00
02/27/2009,08:51,542.75,543.50,542.25,542.75,1998,1139,3137.00
02/27/2009,08:52,542.75,544.75,542.50,544.50,6739,3109,9848.00
02/27/2009,08:53,544.75,544.75,542.75,543.00,2751,5789,8540.00
02/27/2009,08:54,543.00,543.50,542.25,542.75,2690,3566,6256.00
02/27/2009,08:55,542.75,543.75,542.50,542.75,1593,2537,4130.00
02/27/2009,08:56,542.75,542.75,540.25,541.00,3677,7740,11417.00
02/27/2009,08:57,541.00,542.50,541.00,542.25,1614,1225,2839.00
02/27/2009,08:58,542.25,542.25,540.25,540.75,1957,3492,5449.00
02/27/2009,08:59,541.00,541.25,539.75,540.00,1678,3452,5130.00
02/27/2009,09:00,540.00,541.75,539.75,541.75,3360,3160,6520.00
02/27/2009,09:01,541.50,542.00,540.75,541.75,1648,1698,3346.00
02/27/2009,09:02,541.75,542.00,541.25,541.75,1173,2116,3289.00
02/27/2009,09:03,542.00,542.00,540.25,540.50,1744,3537,5281.00
02/27/2009,09:04,540.75,540.75,539.25,540.00,2049,3256,5305.00
02/27/2009,09:05,539.75,540.75,539.75,539.75,1082,1219,2301.00
02/27/2009,09:06,540.00,540.00,538.50,538.75,1385,3011,4396.00
02/27/2009,09:07,538.75,539.00,538.00,539.00,2739,4183,6922.00
02/27/2009,09:08,539.00,539.00,538.00,539.00,1748,1631,3379.00
02/27/2009,09:09,539.00,539.75,538.50,539.75,2305,815,3120.00
02/27/2009,09:10,539.75,540.00,539.50,540.00,2500,491,2991.00
02/27/2009,09:11,539.75,540.50,539.75,540.25,1653,2106,3759.00
02/27/2009,09:12,540.25,540.75,539.25,539.50,1870,2889,4759.00
02/27/2009,09:13,539.50,540.00,539.25,539.25,1805,1525,3330.00
02/27/2009,09:14,539.50,539.75,538.25,538.25,453,3163,3616.00
02/27/2009,09:15,538.25,538.75,537.00,537.00,2283,4465,6748.00
02/27/2009,09:16,537.00,537.75,537.00,537.25,1395,2113,3508.00
02/27/2009,09:17,537.00,537.75,536.75,537.75,1891,2131,4022.00
02/27/2009,09:18,537.50,538.00,537.00,537.25,1749,2244,3993.00
02/27/2009,09:19,537.25,537.25,536.50,536.75,2885,1522,4407.00
02/27/2009,09:20,537.00,537.75,536.50,537.50,3837,2127,5964.00
02/27/2009,09:21,537.50,537.75,536.75,537.50,1681,1915,3596.00
02/27/2009,09:22,537.50,538.75,537.50,538.25,4312,459,4771.00
02/27/2009,09:23,538.50,539.00,538.25,538.75,2676,1126,3802.00
02/27/2009,09:24,538.75,538.75,538.00,538.25,1476,1408,2884.00
02/27/2009,09:25,538.25,538.75,537.50,538.75,1456,1503,2959.00
02/27/2009,09:26,538.50,539.50,538.25,538.75,1641,1528,3169.00
02/27/2009,09:27,538.75,538.75,537.00,537.25,1646,3569,5215.00
02/27/2009,09:28,537.50,538.25,537.25,538.00,1265,1008,2273.00
02/27/2009,09:29,538.25,540.00,538.25,539.75,5412,4143,9555.00
02/27/2009,09:30,539.75,540.00,539.25,540.00,1649,1108,2757.00
02/27/2009,09:31,539.75,541.25,539.75,541.00,5146,2294,7440.00
02/27/2009,09:32,541.00,541.25,539.75,540.00,1938,2371,4309.00
02/27/2009,09:33,540.00,540.50,539.50,540.00,1406,1339,2745.00
02/27/2009,09:34,540.00,540.25,539.25,539.25,1183,1806,2989.00
02/27/2009,09:35,539.50,540.00,539.00,539.75,2335,2350,4685.00
02/27/2009,09:36,539.75,540.00,539.00,539.25,709,1408,2117.00
02/27/2009,09:37,539.25,540.25,539.25,539.75,2147,1459,3606.00
02/27/2009,09:38,539.75,539.75,538.00,538.00,645,2820,3465.00
02/27/2009,09:39,538.25,539.75,538.00,539.50,2127,2119,4246.00
02/27/2009,09:40,539.50,540.00,539.00,539.75,1085,319,1404.00
02/27/2009,09:41,539.75,541.00,539.50,541.00,3042,610,3652.00
02/27/2009,09:42,540.75,541.00,540.00,540.50,1438,1734,3172.00
02/27/2009,09:43,540.50,543.25,540.25,542.75,7253,2959,10212.00
02/27/2009,09:44,543.00,544.50,542.25,544.25,6407,3945,10352.00
02/27/2009,09:45,544.25,546.25,543.75,545.75,11412,5233,16645.00
02/27/2009,09:46,545.75,546.00,545.25,545.25,3248,4532,7780.00
02/27/2009,09:47,545.25,545.50,544.00,544.00,1429,3356,4785.00
02/27/2009,09:48,544.25,544.50,543.50,544.50,2681,3358,6039.00
02/27/2009,09:49,544.25,545.00,543.75,544.25,2232,4097,6329.00
02/27/2009,09:50,544.25,544.50,543.50,544.50,2860,1736,4596.00
02/27/2009,09:51,544.50,545.50,543.75,544.50,4646,4267,8913.00
02/27/2009,09:52,544.25,544.50,542.00,542.25,2370,5810,8180.00
02/27/2009,09:53,542.25,542.75,541.75,542.00,2224,4367,6591.00
02/27/2009,09:54,541.75,542.00,541.25,542.00,1493,2294,3787.00
02/27/2009,09:55,541.75,542.50,541.75,542.50,1283,553,1836.00
02/27/2009,09:56,542.50,542.75,541.25,542.50,1572,1662,3234.00
02/27/2009,09:57,542.50,543.00,542.25,542.50,1393,803,2196.00
02/27/2009,09:58,542.50,543.00,541.75,542.50,1392,1349,2741.00
02/27/2009,09:59,542.50,543.00,542.50,543.00,1396,1020,2416.00
02/27/2009,10:00,542.75,545.25,542.50,544.25,6545,3325,9870.00
02/27/2009,10:01,544.50,545.25,544.25,544.50,2581,1418,3999.00
02/27/2009,10:02,544.50,546.25,544.50,546.00,5281,1311,6592.00
02/27/2009,10:03,546.25,546.25,545.25,545.50,3235,3673,6908.00
02/27/2009,10:04,545.50,546.00,545.00,545.25,1545,1314,2859.00
02/27/2009,10:05,545.50,545.50,544.00,545.25,2120,3443,5563.00
02/27/2009,10:06,545.25,547.00,545.00,546.75,5252,2460,7712.00
02/27/2009,10:07,546.75,547.00,545.00,545.25,3239,4114,7353.00
02/27/2009,10:08,545.25,546.00,545.25,545.25,2275,1872,4147.00
02/27/2009,10:09,545.25,545.75,544.25,545.25,3140,2787,5927.00
02/27/2009,10:10,545.00,545.50,545.00,545.50,1063,327,1390.00
02/27/2009,10:11,545.50,545.50,544.00,544.00,1307,2492,3799.00
02/27/2009,10:12,544.00,546.50,543.75,546.25,3604,2071,5675.00
02/27/2009,10:13,546.25,546.75,545.00,545.25,2435,2796,5231.00
02/27/2009,10:14,545.25,545.25,544.25,544.50,1057,1687,2744.00
02/27/2009,10:15,544.50,545.25,544.25,544.25,1318,1286,2604.00
02/27/2009,10:16,544.50,545.50,544.50,544.75,1173,1330,2503.00
02/27/2009,10:17,544.75,545.50,544.50,545.00,1285,1728,3013.00
02/27/2009,10:18,545.00,546.00,545.00,545.50,1955,1233,3188.00
02/27/2009,10:19,545.50,546.25,545.25,546.25,1232,650,1882.00
02/27/2009,10:20,546.00,546.50,542.75,543.25,3063,7640,10703.00
02/27/2009,10:21,543.25,544.00,542.75,544.00,1151,1281,2432.00
02/27/2009,10:22,544.00,544.00,543.25,543.50,1083,1660,2743.00
02/27/2009,10:23,543.50,544.50,543.25,544.25,1402,628,2030.00
02/27/2009,10:24,544.25,545.00,544.00,544.50,1225,607,1832.00
02/27/2009,10:25,544.50,544.75,543.50,544.50,2058,1672,3730.00
02/27/2009,10:26,544.50,545.50,544.50,545.00,1475,690,2165.00
02/27/2009,10:27,545.25,545.50,544.50,545.00,1189,459,1648.00
02/27/2009,10:28,545.00,545.00,544.25,545.00,710,910,1620.00
02/27/2009,10:29,544.75,544.75,544.00,544.00,377,1732,2109.00
02/27/2009,10:30,544.25,545.25,544.00,544.75,1059,684,1743.00
02/27/2009,10:31,544.50,545.00,544.25,544.75,462,957,1419.00
02/27/2009,10:32,544.75,545.75,544.75,545.00,1809,865,2674.00
02/27/2009,10:33,545.25,545.75,545.00,545.50,1351,401,1752.00
02/27/2009,10:34,545.75,545.75,545.00,545.50,750,754,1504.00
02/27/2009,10:35,545.50,545.50,543.50,543.75,908,3045,3953.00
02/27/2009,10:36,544.00,544.25,543.50,544.25,1000,578,1578.00
02/27/2009,10:37,544.25,544.25,543.00,543.50,2000,3288,5288.00
02/27/2009,10:38,543.25,543.75,541.50,541.50,1741,4498,6239.00
02/27/2009,10:39,541.75,542.25,541.50,542.00,1543,2178,3721.00
02/27/2009,10:40,542.00,542.50,541.50,541.50,894,1784,2678.00
02/27/2009,10:41,541.50,541.75,540.25,541.25,2267,4752,7019.00
02/27/2009,10:42,541.00,542.00,541.00,541.75,1848,913,2761.00
02/27/2009,10:43,541.75,542.50,541.75,542.25,2057,609,2666.00
02/27/2009,10:44,542.25,542.50,541.75,542.00,427,1317,1744.00
02/27/2009,10:45,542.00,542.25,541.50,541.50,862,1425,2287.00
02/27/2009,10:46,541.50,542.00,540.75,541.00,1010,2077,3087.00
02/27/2009,10:47,541.00,542.00,540.75,541.75,641,1073,1714.00
02/27/2009,10:48,541.75,542.25,541.25,542.00,522,450,972.00
02/27/2009,10:49,542.00,542.00,541.25,541.75,588,881,1469.00
02/27/2009,10:50,541.50,542.25,541.50,542.00,1681,947,2628.00
02/27/2009,10:51,542.25,543.25,542.00,543.00,2028,1190,3218.00
02/27/2009,10:52,542.75,543.25,542.50,543.25,470,583,1053.00
02/27/2009,10:53,543.25,543.25,542.75,542.75,1075,561,1636.00
02/27/2009,10:54,542.75,543.25,542.00,542.25,880,740,1620.00
02/27/2009,10:55,542.25,542.75,542.25,542.50,429,621,1050.00
02/27/2009,10:56,542.50,542.75,542.25,542.75,364,510,874.00
02/27/2009,10:57,542.50,542.75,541.25,541.50,478,1952,2430.00
02/27/2009,10:58,541.50,542.50,541.25,542.50,874,476,1350.00
02/27/2009,10:59,542.50,543.25,542.00,543.25,1800,792,2592.00
02/27/2009,11:00,543.25,544.25,542.75,544.25,3114,834,3948.00
02/27/2009,11:01,544.00,545.50,544.00,545.25,5122,1500,6622.00
02/27/2009,11:02,545.50,547.00,545.25,546.50,6161,2699,8860.00
02/27/2009,11:03,546.50,546.75,545.25,546.00,3331,3645,6976.00
02/27/2009,11:04,546.00,546.75,545.25,545.25,2912,2008,4920.00
02/27/2009,11:05,545.25,545.50,544.50,545.25,2169,1999,4168.00
02/27/2009,11:06,545.25,546.50,545.00,545.75,2173,1231,3404.00
02/27/2009,11:07,546.00,546.00,544.25,544.50,1308,1909,3217.00
02/27/2009,11:08,544.75,545.00,544.50,544.75,379,371,750.00
02/27/2009,11:09,544.50,545.75,544.25,545.50,1308,953,2261.00
02/27/2009,11:10,545.50,546.00,545.25,545.75,864,1225,2089.00
02/27/2009,11:11,545.75,546.00,545.00,545.50,558,711,1269.00
02/27/2009,11:12,545.25,546.25,545.25,545.50,1640,915,2555.00
02/27/2009,11:13,545.50,546.00,545.00,545.00,285,1111,1396.00
02/27/2009,11:14,545.00,545.25,543.50,543.75,789,2886,3675.00
02/27/2009,11:15,543.50,543.75,542.75,543.00,2503,3430,5933.00
02/27/2009,11:16,543.25,543.25,541.25,542.25,1622,5158,6780.00
02/27/2009,11:17,542.25,543.00,542.00,542.50,1129,1682,2811.00
02/27/2009,11:18,542.75,542.75,541.00,541.25,1374,3150,4524.00
02/27/2009,11:19,541.50,542.50,541.25,541.75,1444,1553,2997.00
02/27/2009,11:20,542.00,543.25,541.50,543.25,2231,1848,4079.00
02/27/2009,11:21,543.00,543.50,542.50,542.50,1424,1332,2756.00
02/27/2009,11:22,542.50,542.75,542.25,542.25,290,738,1028.00
02/27/2009,11:23,542.25,544.50,542.25,544.25,1659,304,1963.00
02/27/2009,11:24,544.25,545.00,543.75,544.00,1548,1484,3032.00
02/27/2009,11:25,544.00,544.00,542.25,543.00,1497,1819,3316.00
02/27/2009,11:26,543.00,543.75,542.50,543.25,495,1163,1658.00
02/27/2009,11:27,543.25,544.25,543.00,543.25,676,1089,1765.00
02/27/2009,11:28,543.25,544.00,542.75,543.75,1777,418,2195.00
02/27/2009,11:29,544.00,544.25,543.25,543.50,583,685,1268.00
02/27/2009,11:30,543.25,543.50,543.00,543.50,768,334,1102.00
02/27/2009,11:31,543.50,543.75,542.25,542.50,450,1235,1685.00
02/27/2009,11:32,542.25,543.50,540.25,543.25,5795,5652,11447.00
02/27/2009,11:33,543.25,547.00,543.25,544.75,9494,6141,15635.00
02/27/2009,11:34,544.75,544.75,543.25,543.50,3141,3820,6961.00
02/27/2009,11:35,543.75,544.25,543.00,543.50,1834,1730,3564.00
02/27/2009,11:36,543.75,544.00,541.00,542.25,2750,4205,6955.00
02/27/2009,11:37,542.25,543.00,538.50,539.00,6352,14123,20475.00
02/27/2009,11:38,539.00,539.00,537.25,538.00,5649,9535,15184.00
02/27/2009,11:39,538.00,539.50,538.00,539.00,3708,2529,6237.00
02/27/2009,11:40,539.00,539.75,538.25,539.25,2465,2963,5428.00
02/27/2009,11:41,539.25,539.50,538.25,539.00,821,2549,3370.00
02/27/2009,11:42,539.00,540.25,538.75,540.25,3407,1544,4951.00
02/27/2009,11:43,540.00,540.75,538.75,538.75,2730,4295,7025.00
02/27/2009,11:44,539.00,540.00,538.75,539.75,1511,514,2025.00
02/27/2009,11:45,539.75,540.00,538.75,539.50,2290,2415,4705.00
02/27/2009,11:46,539.75,539.75,538.75,539.00,2394,1926,4320.00
02/27/2009,11:47,539.00,540.75,538.75,540.50,2861,2014,4875.00
02/27/2009,11:48,540.25,541.00,540.00,540.25,1710,1509,3219.00
02/27/2009,11:49,540.50,541.75,540.25,541.75,4234,588,4822.00
02/27/2009,11:50,541.50,543.75,541.50,543.25,5713,2594,8307.00
02/27/2009,11:51,543.25,545.25,542.50,544.25,6068,3202,9270.00
02/27/2009,11:52,544.50,544.50,543.00,543.50,1852,4136,5988.00
02/27/2009,11:53,543.50,544.25,543.00,544.00,2312,1413,3725.00
02/27/2009,11:54,544.25,544.50,543.00,543.25,1666,2126,3792.00
02/27/2009,11:55,543.25,543.75,542.50,542.75,1004,1150,2154.00
02/27/2009,11:56,542.75,543.50,542.25,542.25,1491,1371,2862.00
02/27/2009,11:57,542.25,543.25,542.25,543.00,1322,1114,2436.00
02/27/2009,11:58,543.00,545.00,543.00,545.00,4146,1303,5449.00
02/27/2009,11:59,545.00,546.50,544.75,546.00,8819,3710,12529.00
02/27/2009,12:00,546.25,546.50,545.50,545.75,2878,2302,5180.00
02/27/2009,12:01,545.75,546.00,545.00,545.00,2005,2695,4700.00
02/27/2009,12:02,545.00,545.25,544.25,545.25,1460,2303,3763.00
02/27/2009,12:03,545.25,546.00,545.00,545.50,2233,1491,3724.00
02/27/2009,12:04,545.50,548.50,545.50,548.00,12824,6881,19705.00
02/27/2009,12:05,548.25,548.75,547.75,548.25,6216,5148,11364.00
02/27/2009,12:06,548.25,548.50,546.50,547.50,5597,6348,11945.00
02/27/2009,12:07,547.75,548.00,547.00,547.25,1362,2279,3641.00
02/27/2009,12:08,547.25,547.50,545.50,545.75,1901,4169,6070.00
02/27/2009,12:09,545.75,546.75,545.50,546.50,1939,2250,4189.00
02/27/2009,12:10,546.25,546.25,544.75,545.25,2324,3503,5827.00
02/27/2009,12:11,545.25,545.25,543.00,544.25,4088,5369,9457.00
02/27/2009,12:12,544.25,545.00,543.50,544.75,2924,2277,5201.00
02/27/2009,12:13,544.50,545.50,544.50,544.75,1636,1458,3094.00
02/27/2009,12:14,544.50,545.00,543.75,543.75,1010,1658,2668.00
02/27/2009,12:15,544.00,545.25,543.75,545.00,1704,1453,3157.00
02/27/2009,12:16,545.25,546.75,545.25,546.50,4714,2673,7387.00
02/27/2009,12:17,546.25,547.00,545.50,545.50,2199,2410,4609.00
02/27/2009,12:18,545.75,546.00,544.50,544.75,612,1222,1834.00
02/27/2009,12:19,544.75,544.75,543.50,543.50,1420,3347,4767.00
02/27/2009,12:20,543.75,545.00,543.50,544.75,2173,2209,4382.00
02/27/2009,12:21,544.75,545.75,543.50,543.75,1629,1741,3370.00
02/27/2009,12:22,543.75,544.25,542.25,542.75,2373,5121,7494.00
02/27/2009,12:23,542.75,542.75,541.25,541.75,3148,4955,8103.00
02/27/2009,12:24,541.50,542.75,541.50,542.75,2045,829,2874.00
02/27/2009,12:25,542.75,543.25,542.00,542.00,1277,2118,3395.00
02/27/2009,12:26,542.00,542.75,542.00,542.25,1673,1045,2718.00
02/27/2009,12:27,542.50,543.00,542.00,542.75,817,1063,1880.00
02/27/2009,12:28,542.50,544.50,542.50,543.25,2903,1728,4631.00
02/27/2009,12:29,543.25,543.25,541.50,541.50,1829,3701,5530.00
02/27/2009,12:30,541.75,542.25,539.50,540.50,2589,6271,8860.00
02/27/2009,12:31,540.50,541.00,539.50,540.25,3395,3110,6505.00
02/27/2009,12:32,540.50,541.25,539.00,539.75,2702,3766,6468.00
02/27/2009,12:33,540.00,540.50,539.50,540.00,796,1050,1846.00
02/27/2009,12:34,540.00,541.00,539.00,539.75,1703,3288,4991.00
02/27/2009,12:35,539.75,540.50,539.50,540.25,2015,900,2915.00
02/27/2009,12:36,540.25,541.00,540.00,540.25,1740,1489,3229.00
02/27/2009,12:37,540.50,540.50,539.00,539.25,1451,2950,4401.00
02/27/2009,12:38,539.50,540.25,538.75,539.50,1915,2405,4320.00
02/27/2009,12:39,539.25,539.75,538.00,538.25,2120,4638,6758.00
02/27/2009,12:40,538.00,539.50,538.00,538.50,2366,2567,4933.00
02/27/2009,12:41,538.75,539.25,538.00,539.25,2118,2003,4121.00
02/27/2009,12:42,539.00,540.25,539.00,540.25,2718,928,3646.00
02/27/2009,12:43,540.25,540.50,539.00,540.50,4060,3226,7286.00
02/27/2009,12:44,540.25,542.50,540.25,541.00,4751,3620,8371.00
02/27/2009,12:45,541.00,541.00,539.75,539.75,1437,2782,4219.00
02/27/2009,12:46,539.75,542.00,539.25,541.75,3533,2022,5555.00
02/27/2009,12:47,541.75,542.25,541.00,541.50,2513,2472,4985.00
02/27/2009,12:48,541.50,542.50,540.50,542.25,2173,1480,3653.00
02/27/2009,12:49,542.25,542.75,541.00,541.25,2503,1940,4443.00
02/27/2009,12:50,541.50,544.25,541.50,543.50,6810,2402,9212.00
02/27/2009,12:51,543.75,545.75,543.25,543.25,6973,4623,11596.00
02/27/2009,12:52,543.25,543.50,542.75,543.50,1517,1683,3200.00
02/27/2009,12:53,543.25,543.50,542.00,542.75,1107,3241,4348.00
02/27/2009,12:54,542.75,544.00,542.50,543.00,2443,1790,4233.00
02/27/2009,12:55,543.25,544.00,542.75,542.75,1328,1539,2867.00
02/27/2009,12:56,542.75,543.75,542.50,543.75,1499,543,2042.00
02/27/2009,12:57,543.75,545.25,543.50,544.50,5223,2259,7482.00
02/27/2009,12:58,544.50,544.75,544.25,544.25,863,689,1552.00
02/27/2009,12:59,544.25,544.50,542.50,543.00,1477,2236,3713.00
02/27/2009,13:00,543.00,544.00,543.00,543.50,1101,1077,2178.00
02/27/2009,13:01,543.75,543.75,540.00,541.00,3656,9808,13464.00
02/27/2009,13:02,541.00,542.25,540.75,541.75,1399,844,2243.00
02/27/2009,13:03,541.75,542.25,541.50,541.50,1188,951,2139.00
02/27/2009,13:04,541.25,541.75,540.50,541.25,1462,3023,4485.00
02/27/2009,13:05,541.25,542.00,540.75,541.25,1450,915,2365.00
02/27/2009,13:06,541.50,541.50,539.25,539.75,1868,4624,6492.00
02/27/2009,13:07,539.75,540.00,538.50,539.50,3936,5690,9626.00
02/27/2009,13:08,539.75,539.75,538.75,539.00,1396,1515,2911.00
02/27/2009,13:09,539.00,539.75,538.75,539.75,2165,1576,3741.00
02/27/2009,13:10,539.75,539.75,538.25,538.50,1502,3926,5428.00
02/27/2009,13:11,538.75,539.00,536.25,536.75,3670,9509,13179.00
02/27/2009,13:12,536.50,536.50,534.50,535.00,6646,10519,17165.00
02/27/2009,13:13,535.00,536.50,535.00,536.25,4178,4138,8316.00
02/27/2009,13:14,536.25,538.50,536.00,538.00,6124,4620,10744.00
02/27/2009,13:15,538.00,538.25,536.25,536.50,3510,6327,9837.00
02/27/2009,13:16,536.75,536.75,535.00,535.00,2352,4943,7295.00
02/27/2009,13:17,535.00,535.75,535.00,535.50,2484,2122,4606.00
02/27/2009,13:18,535.25,535.25,534.25,534.25,2257,5347,7604.00
02/27/2009,13:19,534.25,534.75,533.00,534.25,5723,10599,16322.00
02/27/2009,13:20,534.25,535.75,534.00,534.00,2986,2807,5793.00
02/27/2009,13:21,534.25,534.75,533.50,533.75,2817,3446,6263.00
02/27/2009,13:22,534.00,535.75,533.00,535.00,5398,4889,10287.00
02/27/2009,13:23,535.00,535.25,532.50,533.00,3914,7442,11356.00
02/27/2009,13:24,533.00,534.75,532.75,534.50,4143,3986,8129.00
02/27/2009,13:25,534.50,536.50,534.00,536.25,9579,4520,14099.00
02/27/2009,13:26,536.50,538.25,536.25,538.00,7751,5379,13130.00
02/27/2009,13:27,538.25,538.25,536.25,536.50,3705,5050,8755.00
02/27/2009,13:28,536.25,536.75,535.75,536.25,1554,2604,4158.00
02/27/2009,13:29,536.25,537.00,535.75,536.25,2166,1999,4165.00
02/27/2009,13:30,536.50,536.50,534.50,534.75,2822,4456,7278.00
02/27/2009,13:31,534.75,535.75,534.00,535.50,3505,3341,6846.00
02/27/2009,13:32,535.25,538.00,534.75,537.00,4906,3257,8163.00
02/27/2009,13:33,536.75,538.00,535.50,536.00,2847,2520,5367.00
02/27/2009,13:34,536.00,539.00,536.00,538.50,8518,3159,11677.00
02/27/2009,13:35,538.50,539.50,538.00,538.50,5376,4013,9389.00
02/27/2009,13:36,538.50,538.50,536.75,536.75,4418,4470,8888.00
02/27/2009,13:37,537.00,538.00,536.75,537.00,1765,2273,4038.00
02/27/2009,13:38,537.00,537.00,535.50,536.00,2018,4776,6794.00
02/27/2009,13:39,535.75,536.00,534.00,534.50,3643,6411,10054.00
02/27/2009,13:40,534.25,536.00,533.50,535.00,7503,7954,15457.00
02/27/2009,13:41,534.75,536.25,534.25,534.50,4215,4106,8321.00
02/27/2009,13:42,534.50,536.00,534.50,535.25,4124,3924,8048.00
02/27/2009,13:43,535.25,535.50,534.75,535.25,1175,1180,2355.00
02/27/2009,13:44,535.50,538.75,535.25,538.75,9893,3519,13412.00
02/27/2009,13:45,538.50,539.25,537.00,537.50,4643,5011,9654.00
02/27/2009,13:46,537.50,538.00,535.50,537.25,5314,5730,11044.00
02/27/2009,13:47,537.25,538.25,536.75,537.25,2668,2721,5389.00
02/27/2009,13:48,537.25,538.25,536.75,538.00,3797,1830,5627.00
02/27/2009,13:49,538.25,541.00,538.00,540.75,10743,4634,15377.00
02/27/2009,13:50,540.75,541.50,539.25,539.50,6020,5551,11571.00
02/27/2009,13:51,539.50,540.00,539.00,539.75,2260,2579,4839.00
02/27/2009,13:52,540.00,540.50,537.75,537.75,4778,5497,10275.00
02/27/2009,13:53,537.75,538.25,537.25,538.00,3001,3441,6442.00
02/27/2009,13:54,537.75,539.75,537.50,538.50,5672,4302,9974.00
02/27/2009,13:55,538.50,538.75,536.25,536.50,3775,6218,9993.00
02/27/2009,13:56,536.25,536.50,534.50,535.25,5868,11300,17168.00
02/27/2009,13:57,535.25,535.75,534.00,534.25,5032,8990,14022.00
02/27/2009,13:58,534.25,534.50,533.00,533.50,7644,15287,22931.00
02/27/2009,13:59,533.25,535.00,533.00,534.25,14876,14769,29645.00
02/27/2009,14:00,534.25,534.50,531.50,533.00,41785,51752,93537.00
02/27/2009,14:01,533.00,534.50,531.25,532.75,36071,40567,76638.00
02/27/2009,14:02,532.75,533.25,532.25,533.00,8110,4233,12343.00
02/27/2009,14:03,532.75,533.25,532.50,532.50,4501,5181,9682.00
02/27/2009,14:04,532.75,533.00,531.75,532.00,4031,3604,7635.00
02/27/2009,14:05,532.00,532.25,531.00,531.00,5246,6320,11566.00
02/27/2009,14:06,531.00,532.50,531.00,531.75,6943,3472,10415.00
02/27/2009,14:07,531.75,532.25,531.50,532.00,1846,881,2727.00
02/27/2009,14:08,532.25,532.50,531.75,532.50,4421,3044,7465.00
02/27/2009,14:09,532.50,532.75,531.75,532.00,3456,3232,6688.00
02/27/2009,14:10,532.00,532.50,531.25,531.50,1738,2933,4671.00
02/27/2009,14:11,531.50,531.75,531.00,531.25,1329,1896,3225.00
02/27/2009,14:12,531.00,531.50,531.00,531.00,1000,1534,2534.00
02/27/2009,14:13,531.00,531.50,530.75,531.00,2988,2806,5794.00
02/27/2009,14:14,531.25,531.50,530.75,531.00,1487,2600,4087.00
02/27/2009,14:15,531.25,531.50,530.50,531.00,5730,5457,11187.00
02/27/2009,14:16,531.00,531.00,530.75,531.00,21,107,128.00
03/01/2009,16:01,529.25,531.75,529.00,531.00,1130,1162,2292.00
03/01/2009,16:02,531.25,531.75,529.75,530.00,462,605,1067.00
03/01/2009,16:03,530.00,530.25,528.25,529.00,143,538,681.00
03/01/2009,16:04,529.00,529.25,528.75,528.75,105,167,272.00
03/01/2009,16:05,528.75,528.75,528.00,528.00,71,292,363.00
03/01/2009,16:06,528.00,528.00,525.75,526.75,316,811,1127.00
03/01/2009,16:07,526.75,527.75,526.50,526.50,299,384,683.00
03/01/2009,16:08,526.50,527.75,526.50,527.50,320,136,456.00
03/01/2009,16:09,527.50,528.25,527.50,528.00,296,158,454.00
03/01/2009,16:10,527.75,527.75,527.25,527.50,111,104,215.00
03/01/2009,16:11,527.50,527.50,526.25,526.50,181,488,669.00
03/01/2009,16:12,526.50,526.75,525.75,526.50,145,188,333.00
03/01/2009,16:13,526.75,527.00,526.25,526.50,52,80,132.00
03/01/2009,16:14,526.50,526.75,526.00,526.00,32,88,120.00
03/01/2009,16:15,526.00,526.25,525.00,525.25,278,473,751.00
03/01/2009,16:16,525.00,526.25,524.50,526.00,248,340,588.00
03/01/2009,16:17,525.75,526.50,525.50,526.00,112,95,207.00
03/01/2009,16:18,526.25,526.50,526.25,526.25,8,42,50.00
03/01/2009,16:19,526.00,526.00,525.75,526.00,44,57,101.00
03/01/2009,16:20,526.00,526.50,525.75,526.00,101,47,148.00
03/01/2009,16:21,526.00,526.25,525.50,525.75,143,90,233.00
03/01/2009,16:22,525.75,525.75,525.00,525.00,157,257,414.00
03/01/2009,16:23,525.00,525.50,524.75,525.50,128,45,173.00
03/01/2009,16:24,525.50,525.50,524.75,525.00,36,113,149.00
03/01/2009,16:25,525.25,525.25,524.75,525.00,111,73,184.00
03/01/2009,16:26,525.00,525.00,524.75,524.75,57,77,134.00
03/01/2009,16:27,524.50,524.75,523.75,524.25,181,464,645.00
03/01/2009,16:28,524.50,524.75,523.50,523.75,213,398,611.00
03/01/2009,16:29,523.75,524.25,523.50,523.75,215,100,315.00
03/01/2009,16:30,524.00,524.00,523.75,524.00,67,87,154.00
03/01/2009,16:31,523.75,523.75,523.50,523.75,5,168,173.00
03/01/2009,16:32,523.75,524.00,523.50,523.75,192,147,339.00
03/01/2009,16:33,523.75,523.75,523.25,523.75,189,231,420.00
03/01/2009,16:34,523.75,523.75,523.50,523.50,82,22,104.00
03/01/2009,16:35,523.75,523.75,522.50,523.00,39,889,928.00
03/01/2009,16:36,522.75,523.25,522.75,523.00,118,55,173.00
03/01/2009,16:37,523.00,523.50,523.00,523.50,97,46,143.00
03/01/2009,16:38,523.50,523.75,523.25,523.50,98,30,128.00
03/01/2009,16:39,523.50,524.00,523.50,524.00,110,18,128.00
03/01/2009,16:40,524.25,524.25,523.50,523.50,77,38,115.00
03/01/2009,16:41,523.75,524.50,523.75,524.25,171,26,197.00
03/01/2009,16:42,524.25,524.25,523.50,523.50,30,198,228.00
03/01/2009,16:43,523.50,524.00,523.50,523.50,39,19,58.00
03/01/2009,16:44,523.75,523.75,523.00,523.50,20,141,161.00
03/01/2009,16:45,523.50,523.75,523.50,523.50,18,33,51.00
03/01/2009,16:46,523.75,524.50,523.75,524.50,126,12,138.00
03/01/2009,16:47,524.25,525.00,524.25,525.00,103,25,128.00
03/01/2009,16:48,524.75,524.75,524.50,524.75,17,28,45.00
03/01/2009,16:49,524.75,525.00,524.50,524.50,43,38,81.00
03/01/2009,16:50,524.50,524.50,524.25,524.25,1,35,36.00
03/01/2009,16:51,524.25,524.50,524.25,524.25,8,22,30.00
03/01/2009,16:52,524.25,524.25,524.00,524.00,2,156,158.00
03/01/2009,16:53,524.00,524.25,524.00,524.25,20,23,43.00
03/01/2009,16:54,524.25,524.50,524.25,524.50,49,0,49.00
03/01/2009,16:55,524.50,524.75,524.25,524.50,112,44,156.00
03/01/2009,16:56,524.50,524.75,524.50,524.50,21,24,45.00
03/01/2009,16:57,524.50,525.00,524.50,524.50,128,7,135.00
03/01/2009,16:58,525.00,525.00,524.50,524.50,18,19,37.00
03/01/2009,16:59,524.75,524.75,524.50,524.75,35,2,37.00
03/01/2009,17:00,524.75,525.00,524.75,525.00,2,0,2.00
03/01/2009,17:01,525.00,525.25,524.50,525.00,105,85,190.00
03/01/2009,17:02,525.00,525.25,524.75,524.75,1,33,34.00
03/01/2009,17:03,524.75,525.00,524.75,525.00,50,10,60.00
03/01/2009,17:04,524.75,525.00,523.75,524.25,144,283,427.00
03/01/2009,17:05,524.25,524.50,524.00,524.00,61,32,93.00
03/01/2009,17:06,524.00,525.00,524.00,524.75,139,86,225.00
03/01/2009,17:07,524.75,525.25,524.50,525.25,74,11,85.00
03/01/2009,17:08,524.75,524.75,523.75,524.00,35,158,193.00
03/01/2009,17:09,523.75,523.75,522.75,523.50,107,482,589.00
03/01/2009,17:10,523.50,524.00,523.25,523.75,49,40,89.00
03/01/2009,17:11,523.75,524.00,523.75,524.00,20,1,21.00
03/01/2009,17:12,523.75,524.00,523.50,524.00,79,28,107.00
03/01/2009,17:13,524.00,524.00,523.50,524.00,108,33,141.00
03/01/2009,17:14,524.00,524.00,524.00,524.00,1,0,1.00
03/01/2009,17:15,523.75,524.00,523.75,523.75,1,35,36.00
03/01/2009,17:16,523.75,524.50,523.75,524.25,153,32,185.00
03/01/2009,17:17,524.25,524.25,523.75,523.75,18,47,65.00
03/01/2009,17:18,524.00,524.25,523.75,524.00,67,27,94.00
03/01/2009,17:19,524.00,524.00,523.75,523.75,22,29,51.00
03/01/2009,17:20,524.00,524.00,523.75,523.75,152,21,173.00
03/01/2009,17:21,524.00,524.25,524.00,524.00,105,15,120.00
03/01/2009,17:22,524.25,525.00,524.25,525.00,304,8,312.00
03/01/2009,17:23,524.75,525.50,524.75,525.25,140,122,262.00
03/01/2009,17:24,525.00,525.50,525.00,525.00,95,67,162.00
03/01/2009,17:25,525.25,525.75,524.75,525.00,272,174,446.00
03/01/2009,17:26,525.00,525.50,524.75,525.50,97,53,150.00
03/01/2009,17:27,525.50,526.25,525.50,525.75,293,63,356.00
03/01/2009,17:28,525.75,526.00,525.50,526.00,148,50,198.00
03/01/2009,17:29,525.75,526.25,525.50,525.75,36,124,160.00
03/01/2009,17:30,526.00,526.00,525.75,525.75,91,6,97.00
03/01/2009,17:31,525.75,526.00,525.75,526.00,54,80,134.00
03/01/2009,17:32,525.75,525.75,525.25,525.50,135,129,264.00
03/01/2009,17:33,525.50,525.75,525.25,525.25,25,44,69.00
03/01/2009,17:34,525.25,525.25,525.00,525.25,46,26,72.00
03/01/2009,17:35,525.25,525.25,525.00,525.00,15,19,34.00
03/01/2009,17:36,525.00,525.25,525.00,525.00,8,175,183.00
03/01/2009,17:37,525.00,525.00,524.75,524.75,6,27,33.00
03/01/2009,17:38,524.75,525.25,524.75,525.00,29,12,41.00
03/01/2009,17:39,525.00,525.50,525.00,525.50,41,1,42.00
03/01/2009,17:40,525.50,525.50,525.25,525.25,34,18,52.00
03/01/2009,17:41,525.50,525.50,525.25,525.25,3,15,18.00
03/01/2009,17:42,525.25,525.50,525.00,525.25,48,17,65.00
03/01/2009,17:43,525.00,525.25,525.00,525.00,15,55,70.00
03/01/2009,17:44,525.00,525.00,524.50,524.75,38,102,140.00
03/01/2009,17:45,524.50,524.75,524.25,524.75,33,134,167.00
03/01/2009,17:46,524.75,524.75,523.50,523.75,81,477,558.00
03/01/2009,17:47,523.50,524.00,523.50,524.00,43,64,107.00
03/01/2009,17:48,524.00,524.25,524.00,524.25,50,0,50.00
03/01/2009,17:49,524.00,524.00,523.75,524.00,22,53,75.00
03/01/2009,17:50,524.00,524.00,523.75,523.75,8,18,26.00
03/01/2009,17:51,523.75,524.00,523.75,524.00,7,30,37.00
03/01/2009,17:52,524.00,524.00,523.50,523.75,6,51,57.00
03/01/2009,17:53,523.75,523.75,523.50,523.50,13,106,119.00
03/01/2009,17:54,523.75,523.75,523.50,523.75,20,3,23.00
03/01/2009,17:55,523.75,524.00,523.50,524.00,18,10,28.00
03/01/2009,17:56,524.00,524.00,523.75,523.75,16,7,23.00
03/01/2009,17:57,523.75,524.00,523.75,524.00,56,2,58.00
03/01/2009,17:58,524.00,524.25,524.00,524.25,17,0,17.00
03/01/2009,17:59,524.25,524.50,524.00,524.50,51,3,54.00
03/01/2009,18:00,524.50,524.75,524.25,524.50,33,34,67.00
03/01/2009,18:01,524.25,524.50,524.25,524.50,29,54,83.00
03/01/2009,18:02,524.25,524.50,524.25,524.25,28,57,85.00
03/01/2009,18:03,524.50,524.75,524.25,524.75,30,4,34.00
03/01/2009,18:04,524.75,525.00,524.50,525.00,27,2,29.00
03/01/2009,18:05,524.75,524.75,524.50,524.50,3,74,77.00
03/01/2009,18:06,524.25,524.50,524.00,524.00,4,20,24.00
03/01/2009,18:07,524.00,524.25,524.00,524.25,8,26,34.00
03/01/2009,18:08,524.25,524.50,524.00,524.00,21,147,168.00
03/01/2009,18:09,524.00,524.00,524.00,524.00,0,8,8.00
03/01/2009,18:10,524.00,524.00,523.50,523.75,10,66,76.00
03/01/2009,18:11,523.75,523.75,523.50,523.50,76,120,196.00
03/01/2009,18:12,523.50,523.75,523.25,523.25,45,75,120.00
03/01/2009,18:13,523.50,523.50,523.25,523.25,48,183,231.00
03/01/2009,18:14,523.25,523.50,523.25,523.25,11,36,47.00
03/01/2009,18:15,523.25,523.50,523.25,523.50,24,24,48.00
03/01/2009,18:16,523.50,524.00,523.50,524.00,64,6,70.00
03/01/2009,18:17,524.00,524.00,523.75,524.00,50,2,52.00
03/01/2009,18:18,524.00,524.50,524.00,524.25,137,14,151.00
03/01/2009,18:19,524.00,524.25,523.75,524.25,110,37,147.00
03/01/2009,18:20,524.25,524.25,524.00,524.25,12,1,13.00
03/01/2009,18:21,524.25,524.25,524.00,524.00,30,12,42.00
03/01/2009,18:22,524.25,524.25,523.75,523.75,13,26,39.00
03/01/2009,18:23,524.00,524.00,523.75,524.00,37,9,46.00
03/01/2009,18:24,524.00,524.00,524.00,524.00,15,0,15.00
03/01/2009,18:25,524.00,524.00,524.00,524.00,17,0,17.00
03/01/2009,18:26,524.00,524.00,523.75,524.00,11,9,20.00
03/01/2009,18:27,524.00,524.00,524.00,524.00,11,0,11.00
03/01/2009,18:28,524.00,524.00,523.50,523.50,22,62,84.00
03/01/2009,18:29,523.50,523.75,523.25,523.25,15,24,39.00
03/01/2009,18:30,523.25,523.50,523.25,523.25,3,15,18.00
03/01/2009,18:31,523.25,523.50,523.25,523.25,1,8,9.00
03/01/2009,18:32,523.50,523.50,523.25,523.50,78,19,97.00
03/01/2009,18:33,523.50,523.75,523.25,523.50,9,27,36.00
03/01/2009,18:34,523.50,523.75,523.50,523.75,19,0,19.00
03/01/2009,18:35,523.50,523.75,523.50,523.75,18,2,20.00
03/01/2009,18:36,523.75,523.75,523.50,523.50,6,17,23.00
03/01/2009,18:37,523.75,523.75,523.50,523.50,14,5,19.00
03/01/2009,18:38,523.75,524.00,523.50,523.75,20,7,27.00
03/01/2009,18:39,523.75,523.75,523.75,523.75,34,0,34.00
03/01/2009,18:40,523.75,524.00,523.75,524.00,32,0,32.00
03/01/2009,18:41,524.00,524.25,523.75,524.25,91,9,100.00
03/01/2009,18:42,524.25,524.25,524.25,524.25,22,0,22.00
03/01/2009,18:43,524.25,524.50,524.00,524.50,110,4,114.00
03/01/2009,18:44,524.50,524.75,524.50,524.75,34,5,39.00
03/01/2009,18:45,524.50,524.75,524.50,524.50,11,88,99.00
03/01/2009,18:46,524.50,524.75,524.25,524.75,60,16,76.00
03/01/2009,18:47,524.75,524.75,524.50,524.75,6,9,15.00
03/01/2009,18:48,524.50,524.75,524.25,524.25,5,47,52.00
03/01/2009,18:49,524.25,524.50,524.25,524.50,78,6,84.00
03/01/2009,18:50,524.50,524.75,524.50,524.75,33,1,34.00
03/01/2009,18:51,524.75,525.00,524.50,525.00,26,9,35.00
03/01/2009,18:52,525.00,525.00,524.75,524.75,6,20,26.00
03/01/2009,18:53,525.00,525.00,524.75,524.75,4,12,16.00
03/01/2009,18:54,524.75,524.75,524.50,524.50,6,51,57.00
03/01/2009,18:55,524.50,525.00,524.50,525.00,36,1,37.00
03/01/2009,18:56,524.75,525.00,524.75,524.75,2,5,7.00
03/01/2009,18:57,524.75,525.00,524.75,525.00,1,43,44.00
03/01/2009,18:58,524.75,525.00,524.50,524.75,22,14,36.00
03/01/2009,18:59,524.75,524.75,524.50,524.75,3,16,19.00
03/01/2009,19:00,524.75,524.75,524.75,524.75,16,0,16.00
03/01/2009,19:01,524.75,525.00,524.75,525.00,16,0,16.00
03/01/2009,19:02,525.00,525.25,525.00,525.25,86,0,86.00
03/01/2009,19:03,525.25,525.25,524.75,525.25,27,74,101.00
03/01/2009,19:04,525.00,525.25,524.75,525.00,3,33,36.00
03/01/2009,19:05,525.00,525.00,524.75,525.00,22,6,28.00
03/01/2009,19:06,525.00,525.50,525.00,525.50,81,1,82.00
03/01/2009,19:07,525.50,525.75,525.50,525.50,160,45,205.00
03/01/2009,19:08,525.50,525.75,525.50,525.50,16,39,55.00
03/01/2009,19:09,525.50,525.50,525.50,525.50,0,25,25.00
03/01/2009,19:10,525.25,525.25,525.00,525.00,1,39,40.00
03/01/2009,19:11,525.00,525.25,525.00,525.25,24,1,25.00
03/01/2009,19:12,525.00,525.25,525.00,525.00,12,7,19.00
03/01/2009,19:13,525.00,525.00,524.00,524.25,14,187,201.00
03/01/2009,19:14,524.25,524.25,523.75,524.00,101,94,195.00
03/01/2009,19:15,524.00,524.00,523.75,524.00,231,21,252.00
03/01/2009,19:16,524.00,524.00,523.75,523.75,43,2,45.00
03/01/2009,19:17,524.00,524.00,524.00,524.00,44,0,44.00
03/01/2009,19:18,524.00,524.00,524.00,524.00,27,0,27.00
03/01/2009,19:19,524.00,524.00,523.50,523.75,79,69,148.00
03/01/2009,19:20,523.50,523.75,523.50,523.50,54,16,70.00
03/01/2009,19:21,523.50,523.75,523.50,523.50,13,22,35.00
03/01/2009,19:22,523.50,523.50,522.75,523.25,257,521,778.00
03/01/2009,19:23,523.25,523.50,522.75,523.00,43,93,136.00
03/01/2009,19:24,523.00,523.25,522.75,523.25,51,8,59.00
03/01/2009,19:25,523.00,523.25,523.00,523.00,3,11,14.00
03/01/2009,19:26,523.25,523.25,522.75,522.75,29,44,73.00
03/01/2009,19:27,523.00,523.00,522.75,522.75,20,6,26.00
03/01/2009,19:28,522.75,523.00,522.75,523.00,6,11,17.00
03/01/2009,19:29,523.00,523.00,522.75,523.00,47,2,49.00
03/01/2009,19:30,523.00,523.50,523.00,523.50,100,2,102.00
03/01/2009,19:31,523.50,523.50,523.00,523.00,31,40,71.00
03/01/2009,19:32,523.00,523.25,523.00,523.00,2,16,18.00
03/01/2009,19:33,523.00,523.00,523.00,523.00,0,27,27.00
03/01/2009,19:34,522.75,523.00,522.75,522.75,2,57,59.00
03/01/2009,19:35,522.75,522.75,522.50,522.75,64,117,181.00
03/01/2009,19:36,522.75,523.00,522.75,523.00,21,1,22.00
03/01/2009,19:37,523.00,523.00,522.75,523.00,22,6,28.00
03/01/2009,19:38,523.00,523.00,522.25,522.50,79,364,443.00
03/01/2009,19:39,522.50,522.50,522.25,522.25,26,20,46.00
03/01/2009,19:40,522.25,522.50,522.25,522.25,7,12,19.00
03/01/2009,19:41,522.25,522.25,522.25,522.25,0,9,9.00
03/01/2009,19:42,522.25,522.75,522.25,522.75,107,2,109.00
03/01/2009,19:43,522.75,522.75,522.50,522.50,62,25,87.00
03/01/2009,19:44,522.50,522.50,521.25,521.75,66,1018,1084.00
03/01/2009,19:45,522.00,522.00,521.50,522.00,40,32,72.00
03/01/2009,19:46,522.00,522.50,521.50,522.00,131,73,204.00
03/01/2009,19:47,521.75,522.00,521.25,521.50,15,132,147.00
03/01/2009,19:48,521.25,522.00,521.25,521.75,106,74,180.00
03/01/2009,19:49,521.75,522.00,521.75,521.75,11,56,67.00
03/01/2009,19:50,521.75,522.00,521.50,522.00,2,8,10.00
03/01/2009,19:51,522.00,522.00,521.75,521.75,21,35,56.00
03/01/2009,19:52,521.75,521.75,521.25,521.25,22,70,92.00
03/01/2009,19:53,521.50,521.75,521.25,521.50,12,99,111.00
03/01/2009,19:54,521.50,521.75,521.25,521.50,47,38,85.00
03/01/2009,19:55,521.50,521.75,521.25,521.75,36,25,61.00
03/01/2009,19:56,521.50,522.00,521.50,522.00,45,31,76.00
03/01/2009,19:57,522.00,522.00,521.75,521.75,23,25,48.00
03/01/2009,19:58,521.75,522.00,521.50,522.00,24,8,32.00
03/01/2009,19:59,522.00,522.25,521.75,522.00,80,17,97.00
03/01/2009,20:00,522.00,522.00,521.75,522.00,10,19,29.00
03/01/2009,20:01,522.00,522.00,522.00,522.00,93,0,93.00
03/01/2009,20:02,522.00,522.00,521.50,521.50,35,45,80.00
03/01/2009,20:03,521.50,522.00,521.50,522.00,16,1,17.00
03/01/2009,20:04,522.00,522.00,521.75,521.75,11,12,23.00
03/01/2009,20:05,521.75,521.75,521.50,521.50,0,49,49.00
03/01/2009,20:06,521.75,522.25,521.75,522.00,184,91,275.00
03/01/2009,20:07,521.75,522.00,521.75,522.00,101,46,147.00
03/01/2009,20:08,522.00,522.00,521.75,521.75,9,69,78.00
03/01/2009,20:09,521.50,521.75,521.25,521.25,28,105,133.00
03/01/2009,20:10,521.50,521.75,521.50,521.50,56,1,57.00
03/01/2009,20:11,521.50,521.75,521.25,521.50,4,43,47.00
03/01/2009,20:12,521.50,521.50,521.50,521.50,43,0,43.00
03/01/2009,20:13,521.75,521.75,521.50,521.75,4,21,25.00
03/01/2009,20:14,521.50,521.75,519.25,520.50,117,1453,1570.00
03/01/2009,20:15,520.25,520.25,520.00,520.25,38,239,277.00
03/01/2009,20:16,520.50,520.75,520.25,520.50,102,27,129.00
03/01/2009,20:17,520.50,520.75,520.25,520.75,26,32,58.00
03/01/2009,20:18,520.50,520.75,519.75,520.00,125,255,380.00
03/01/2009,20:19,520.00,520.50,519.75,520.50,109,41,150.00
03/01/2009,20:20,520.50,520.50,520.00,520.25,10,53,63.00
03/01/2009,20:21,520.00,520.25,520.00,520.25,21,16,37.00
03/01/2009,20:22,520.00,520.25,519.50,519.75,13,77,90.00
03/01/2009,20:23,520.00,520.25,519.75,520.25,41,3,44.00
03/01/2009,20:24,520.25,520.50,520.25,520.50,27,0,27.00
03/01/2009,20:25,520.50,520.50,520.25,520.25,2,9,11.00
03/01/2009,20:26,520.00,520.00,519.75,520.00,1,90,91.00
03/01/2009,20:27,520.00,520.25,520.00,520.25,56,1,57.00
03/01/2009,20:28,520.25,520.50,520.00,520.00,190,41,231.00
03/01/2009,20:29,520.00,520.25,520.00,520.25,45,173,218.00
03/01/2009,20:30,520.50,520.50,520.00,520.25,16,22,38.00
03/01/2009,20:31,520.25,520.50,520.00,520.25,21,28,49.00
03/01/2009,20:32,520.25,520.50,520.00,520.50,30,30,60.00
03/01/2009,20:33,520.50,520.75,520.25,520.75,25,2,27.00
03/01/2009,20:34,520.75,520.75,520.25,520.50,6,14,20.00
03/01/2009,20:35,520.50,521.00,520.50,520.75,65,7,72.00
03/01/2009,20:36,520.50,520.50,520.25,520.50,6,34,40.00
03/01/2009,20:37,520.25,520.50,520.25,520.50,30,15,45.00
03/01/2009,20:38,520.50,520.50,520.00,520.25,22,17,39.00
03/01/2009,20:39,520.25,520.50,520.25,520.50,16,0,16.00
03/01/2009,20:40,520.50,520.50,520.25,520.50,23,5,28.00
03/01/2009,20:41,520.75,520.75,520.75,520.75,6,0,6.00
03/01/2009,20:42,520.50,520.75,520.50,520.75,15,3,18.00
03/01/2009,20:43,520.50,520.50,520.25,520.25,0,67,67.00
03/01/2009,20:44,520.25,520.25,520.25,520.25,0,120,120.00
03/01/2009,20:45,520.50,520.50,520.50,520.50,49,0,49.00
03/01/2009,20:46,520.50,520.75,520.50,520.50,22,12,34.00
03/01/2009,20:47,520.50,520.75,520.50,520.75,3,10,13.00
03/01/2009,20:48,520.75,521.25,520.75,521.00,114,38,152.00
03/01/2009,20:49,521.00,521.00,520.75,521.00,18,21,39.00
03/01/2009,20:50,521.00,521.00,520.75,521.00,6,7,13.00
03/01/2009,20:51,521.00,521.00,520.50,520.50,1,16,17.00
03/01/2009,20:52,520.50,520.50,520.25,520.25,0,13,13.00
03/01/2009,20:53,520.25,520.25,520.25,520.25,0,43,43.00
03/01/2009,20:54,520.25,520.50,520.25,520.50,29,3,32.00
03/01/2009,20:55,520.50,520.50,520.25,520.50,11,96,107.00
03/01/2009,20:56,520.25,520.50,520.25,520.50,73,82,155.00
03/01/2009,20:57,520.75,520.75,520.00,520.00,7,119,126.00
03/01/2009,20:58,520.00,520.25,519.75,519.75,2,349,351.00
03/01/2009,20:59,519.75,520.50,519.75,520.25,122,86,208.00
03/01/2009,21:00,520.25,520.50,520.00,520.50,17,9,26.00
03/01/2009,21:01,520.50,520.50,520.50,520.50,37,0,37.00
03/01/2009,21:02,520.50,520.75,520.50,520.75,9,0,9.00
03/01/2009,21:03,520.75,520.75,520.50,520.50,1,5,6.00
03/01/2009,21:04,520.75,520.75,520.50,520.50,13,26,39.00
03/01/2009,21:05,520.25,520.25,520.00,520.00,12,33,45.00
03/01/2009,21:06,520.25,520.25,520.00,520.00,6,4,10.00
03/01/2009,21:07,520.25,520.50,520.00,520.50,21,58,79.00
03/01/2009,21:08,520.50,520.50,520.25,520.25,10,5,15.00
03/01/2009,21:09,520.25,520.25,520.25,520.25,0,14,14.00
03/01/2009,21:10,520.25,520.50,520.25,520.25,12,4,16.00
03/01/2009,21:11,520.50,520.75,520.50,520.75,57,0,57.00
03/01/2009,21:12,520.75,520.75,520.50,520.75,3,1,4.00
03/01/2009,21:13,520.75,521.00,520.75,521.00,69,1,70.00
03/01/2009,21:14,521.00,521.50,521.00,521.50,67,3,70.00
03/01/2009,21:15,521.25,521.25,521.00,521.00,31,61,92.00
03/01/2009,21:16,521.00,521.25,521.00,521.00,9,10,19.00
03/01/2009,21:17,521.00,521.25,521.00,521.25,14,3,17.00
03/01/2009,21:18,521.00,521.50,521.00,521.50,68,1,69.00
03/01/2009,21:19,521.50,521.75,520.75,521.25,57,129,186.00
03/01/2009,21:20,521.25,521.25,521.00,521.25,11,10,21.00
03/01/2009,21:21,521.25,521.25,521.25,521.25,4,0,4.00
03/01/2009,21:22,521.25,521.25,520.75,521.00,49,56,105.00
03/01/2009,21:23,521.25,521.25,521.25,521.25,9,0,9.00
03/01/2009,21:24,521.25,521.50,521.25,521.25,90,1,91.00
03/01/2009,21:25,521.25,521.25,521.00,521.25,9,23,32.00
03/01/2009,21:26,521.25,521.25,521.25,521.25,15,0,15.00
03/01/2009,21:27,521.25,521.25,520.75,520.75,16,62,78.00
03/01/2009,21:28,520.75,520.75,520.75,520.75,0,42,42.00
03/01/2009,21:29,520.50,520.75,520.25,520.75,11,60,71.00
03/01/2009,21:30,520.50,521.00,520.50,520.75,26,57,83.00
03/01/2009,21:31,520.75,520.75,520.50,520.50,1,15,16.00
03/01/2009,21:32,520.25,520.50,520.25,520.50,4,1,5.00
03/01/2009,21:33,520.50,520.75,520.50,520.75,5,0,5.00
03/01/2009,21:34,520.75,520.75,520.25,520.25,1,9,10.00
03/01/2009,21:35,520.50,520.50,520.25,520.50,13,6,19.00
03/01/2009,21:36,520.50,520.75,520.25,520.75,80,10,90.00
03/01/2009,21:37,520.75,520.75,520.75,520.75,6,0,6.00
03/01/2009,21:38,520.75,521.00,520.75,520.75,5,2,7.00
03/01/2009,21:39,521.00,521.00,520.75,520.75,2,1,3.00
03/01/2009,21:40,521.00,521.00,520.50,520.50,15,37,52.00
03/01/2009,21:41,520.50,520.75,520.25,520.75,9,51,60.00
03/01/2009,21:42,520.75,520.75,520.75,520.75,10,0,10.00
03/01/2009,21:43,521.00,521.00,520.75,520.75,5,3,8.00
03/01/2009,21:44,521.00,521.00,520.75,520.75,19,6,25.00
03/01/2009,21:45,520.75,521.25,520.75,521.00,20,16,36.00
03/01/2009,21:46,521.00,521.00,521.00,521.00,0,5,5.00
03/01/2009,21:47,521.00,521.25,520.75,521.00,64,18,82.00
03/01/2009,21:48,521.00,521.00,521.00,521.00,6,0,6.00
03/01/2009,21:49,521.00,521.00,521.00,521.00,2,0,2.00
03/01/2009,21:50,521.00,521.00,521.00,521.00,4,0,4.00
03/01/2009,21:51,521.25,521.50,521.25,521.50,31,0,31.00
03/01/2009,21:52,521.25,521.50,521.00,521.25,3,20,23.00
03/01/2009,21:53,521.25,521.25,521.25,521.25,11,0,11.00
03/01/2009,21:54,521.00,521.00,521.00,521.00,0,2,2.00
03/01/2009,21:55,521.00,521.00,520.75,520.75,0,51,51.00
03/01/2009,21:56,520.75,520.75,520.25,520.50,26,43,69.00
03/01/2009,21:57,520.75,521.00,520.75,520.75,14,1,15.00
03/01/2009,21:58,520.75,520.75,520.50,520.50,0,32,32.00
03/01/2009,21:59,520.75,521.00,520.75,520.75,65,75,140.00
03/01/2009,22:00,520.75,521.00,520.50,521.00,20,37,57.00
03/01/2009,22:01,520.75,520.75,520.75,520.75,0,4,4.00
03/01/2009,22:02,520.75,520.75,520.75,520.75,0,14,14.00
03/01/2009,22:03,520.75,520.75,520.50,520.50,0,48,48.00
03/01/2009,22:04,520.50,520.75,520.50,520.75,3,34,37.00
03/01/2009,22:05,520.75,520.75,520.75,520.75,5,0,5.00
03/01/2009,22:06,520.75,520.75,520.25,520.25,7,31,38.00
03/01/2009,22:07,520.50,520.50,520.50,520.50,33,0,33.00
03/01/2009,22:08,520.25,520.50,520.25,520.50,45,9,54.00
03/01/2009,22:09,520.50,520.50,520.50,520.50,31,0,31.00
03/01/2009,22:10,520.25,520.25,520.00,520.00,0,193,193.00
03/01/2009,22:11,520.00,520.00,519.50,520.00,57,105,162.00
03/01/2009,22:12,520.25,520.25,520.25,520.25,2,0,2.00
03/01/2009,22:13,520.25,520.25,520.00,520.00,2,48,50.00
03/01/2009,22:14,519.75,520.00,519.50,520.00,26,44,70.00
03/01/2009,22:15,520.00,520.00,519.75,519.75,48,11,59.00
03/01/2009,22:16,519.75,520.00,519.50,519.75,22,78,100.00
03/01/2009,22:17,519.50,519.75,519.50,519.50,7,55,62.00
03/01/2009,22:18,519.50,519.50,519.00,519.50,113,238,351.00
03/01/2009,22:19,519.50,519.50,519.00,519.00,16,192,208.00
03/01/2009,22:20,519.00,519.25,519.00,519.00,15,9,24.00
03/01/2009,22:21,519.25,519.25,519.00,519.25,46,3,49.00
03/01/2009,22:22,519.25,519.25,519.00,519.00,17,53,70.00
03/01/2009,22:23,519.00,519.00,518.50,519.00,42,202,244.00
03/01/2009,22:24,519.00,519.25,518.75,519.25,64,1,65.00
03/01/2009,22:25,519.25,519.75,519.25,519.50,28,6,34.00
03/01/2009,22:26,519.75,520.00,519.50,520.00,25,4,29.00
03/01/2009,22:27,519.75,519.75,519.75,519.75,0,14,14.00
03/01/2009,22:28,519.75,519.75,519.75,519.75,0,16,16.00
03/01/2009,22:29,519.75,520.00,519.50,520.00,321,21,342.00
03/01/2009,22:30,519.75,520.00,519.75,519.75,308,16,324.00
03/01/2009,22:31,519.50,519.75,519.50,519.75,17,31,48.00
03/01/2009,22:32,519.75,519.75,519.75,519.75,45,0,45.00
03/01/2009,22:33,519.75,520.25,519.50,520.25,210,10,220.00
03/01/2009,22:34,520.25,520.25,519.75,519.75,52,62,114.00
03/01/2009,22:35,519.75,520.25,519.75,520.00,9,6,15.00
03/01/2009,22:36,520.00,520.00,520.00,520.00,53,0,53.00
03/01/2009,22:37,520.00,520.00,520.00,520.00,207,0,207.00
03/01/2009,22:38,520.00,520.25,520.00,520.25,43,0,43.00
03/01/2009,22:39,520.25,520.50,520.25,520.50,216,0,216.00
03/01/2009,22:40,520.50,520.75,520.50,520.50,19,88,107.00
03/01/2009,22:41,520.50,520.75,520.25,520.25,2,33,35.00
03/01/2009,22:42,520.25,520.25,520.00,520.00,0,56,56.00
03/01/2009,22:43,520.00,520.00,520.00,520.00,0,15,15.00
03/01/2009,22:44,520.00,520.00,519.75,519.75,0,20,20.00
03/01/2009,22:45,520.00,520.00,520.00,520.00,12,0,12.00
03/01/2009,22:46,520.25,520.50,520.00,520.00,21,1,22.00
03/01/2009,22:47,520.00,520.25,520.00,520.25,1,10,11.00
03/01/2009,22:48,520.25,520.25,520.25,520.25,2,0,2.00
03/01/2009,22:49,520.25,520.25,520.00,520.00,10,5,15.00
03/01/2009,22:50,520.00,520.00,520.00,520.00,0,28,28.00
03/01/2009,22:51,520.00,520.25,520.00,520.25,6,9,15.00
03/01/2009,22:52,520.25,520.25,520.00,520.00,1,10,11.00
03/01/2009,22:53,519.75,520.25,519.75,520.25,24,3,27.00
03/01/2009,22:54,520.25,520.25,520.25,520.25,20,0,20.00
03/01/2009,22:55,520.50,520.50,520.25,520.25,5,30,35.00
03/01/2009,22:56,520.25,520.50,520.25,520.50,30,16,46.00
03/01/2009,22:57,520.50,520.75,520.25,520.50,52,6,58.00
03/01/2009,22:58,520.75,521.00,520.75,521.00,76,1,77.00
03/01/2009,22:59,521.00,521.25,520.75,521.00,28,5,33.00
03/01/2009,23:00,521.00,521.25,520.75,521.00,78,58,136.00
03/01/2009,23:01,521.00,521.25,521.00,521.00,42,1,43.00
03/01/2009,23:02,521.00,521.00,520.75,521.00,2,35,37.00
03/01/2009,23:03,521.00,521.00,520.75,520.75,7,4,11.00
03/01/2009,23:04,521.00,521.00,520.75,520.75,4,3,7.00
03/01/2009,23:05,521.00,521.25,520.75,521.25,45,5,50.00
03/01/2009,23:06,521.50,522.00,521.50,521.50,174,37,211.00
03/01/2009,23:07,521.50,521.75,521.50,521.50,7,22,29.00
03/01/2009,23:08,521.50,521.50,521.00,521.25,10,37,47.00
03/01/2009,23:09,521.25,521.25,521.00,521.25,21,4,25.00
03/01/2009,23:10,521.25,521.75,521.00,521.50,7,35,42.00
03/01/2009,23:11,521.25,521.50,521.00,521.50,27,16,43.00
03/01/2009,23:12,521.25,521.50,521.25,521.50,45,10,55.00
03/01/2009,23:13,521.50,521.50,521.50,521.50,32,0,32.00
03/01/2009,23:14,521.50,521.75,521.50,521.75,16,0,16.00
03/01/2009,23:15,521.50,521.75,521.50,521.50,2,36,38.00
03/01/2009,23:16,521.50,521.75,521.00,521.50,6,26,32.00
03/01/2009,23:17,521.50,522.25,521.50,522.25,98,18,116.00
03/01/2009,23:18,522.25,522.25,521.75,522.00,5,14,19.00
03/01/2009,23:19,521.75,521.75,521.50,521.50,0,4,4.00
03/01/2009,23:20,521.50,521.75,521.50,521.75,12,10,22.00
03/01/2009,23:21,521.75,522.00,521.75,522.00,6,0,6.00
03/01/2009,23:22,522.00,522.00,522.00,522.00,6,0,6.00
03/01/2009,23:23,521.75,521.75,521.50,521.50,0,5,5.00
03/01/2009,23:24,521.75,521.75,521.75,521.75,6,0,6.00
03/01/2009,23:25,521.75,521.75,521.50,521.50,22,1,23.00
03/01/2009,23:26,521.75,521.75,521.75,521.75,13,0,13.00
03/01/2009,23:27,522.00,522.00,522.00,522.00,31,0,31.00
03/01/2009,23:28,522.00,522.25,522.00,522.00,10,1,11.00
03/01/2009,23:29,522.25,522.50,522.00,522.00,37,32,69.00
03/01/2009,23:30,522.00,522.00,521.50,521.75,8,12,20.00
03/01/2009,23:31,521.50,521.75,521.50,521.75,14,2,16.00
03/01/2009,23:32,521.75,522.00,521.50,522.00,8,9,17.00
03/01/2009,23:33,521.75,521.75,521.50,521.50,0,73,73.00
03/01/2009,23:34,521.50,521.50,520.75,520.75,3,70,73.00
03/01/2009,23:35,520.75,521.00,520.25,520.50,14,77,91.00
03/01/2009,23:36,520.75,521.00,520.75,520.75,5,12,17.00
03/01/2009,23:37,520.75,520.75,520.75,520.75,0,5,5.00
03/01/2009,23:38,520.50,520.50,520.25,520.50,9,37,46.00
03/01/2009,23:39,520.50,521.25,520.50,521.00,61,8,69.00
03/01/2009,23:40,521.25,521.25,520.75,520.75,15,12,27.00
03/01/2009,23:41,521.00,521.25,521.00,521.25,5,0,5.00
03/01/2009,23:42,521.00,521.00,520.75,520.75,0,23,23.00
03/01/2009,23:43,521.00,521.25,520.75,520.75,10,1,11.00
03/01/2009,23:44,521.25,521.50,521.00,521.25,30,4,34.00
03/01/2009,23:45,521.50,521.75,521.50,521.75,28,0,28.00
03/01/2009,23:46,521.75,522.00,521.75,521.75,6,14,20.00
03/01/2009,23:47,522.00,522.00,521.75,522.00,14,2,16.00
03/01/2009,23:48,522.00,522.00,521.75,522.00,16,1,17.00
03/01/2009,23:50,522.00,522.25,521.75,521.75,15,37,52.00
03/01/2009,23:51,522.00,522.00,522.00,522.00,7,0,7.00
03/01/2009,23:52,521.75,521.75,521.75,521.75,0,4,4.00
03/01/2009,23:53,521.75,522.00,521.75,522.00,84,1,85.00
03/01/2009,23:54,522.25,522.50,522.25,522.50,46,0,46.00
03/01/2009,23:55,522.25,522.50,521.75,522.50,32,101,133.00
03/01/2009,23:56,522.50,522.50,522.25,522.25,23,6,29.00
03/01/2009,23:57,522.25,522.25,522.00,522.25,1,4,5.00
03/01/2009,23:58,522.00,522.00,521.50,521.75,18,100,118.00
03/01/2009,23:59,521.75,521.75,521.25,521.50,34,85,119.00
03/02/2009,00:00,521.50,521.75,520.75,521.25,30,138,168.00
03/02/2009,00:01,521.25,522.50,521.25,522.00,172,52,224.00
03/02/2009,00:02,522.00,522.25,521.50,521.75,73,135,208.00
03/02/2009,00:03,521.75,522.00,520.75,521.75,270,344,614.00
03/02/2009,00:04,521.75,522.50,521.75,522.25,259,153,412.00
03/02/2009,00:05,522.25,522.50,522.00,522.00,46,153,199.00
03/02/2009,00:06,522.25,522.25,521.50,521.50,67,190,257.00
03/02/2009,00:07,521.75,522.00,521.50,521.75,79,108,187.00
03/02/2009,00:08,521.75,522.00,521.25,521.25,49,102,151.00
03/02/2009,00:09,521.50,521.50,520.00,520.00,170,536,706.00
03/02/2009,00:10,520.00,520.75,519.75,519.75,146,215,361.00
03/02/2009,00:11,519.75,520.25,519.75,520.25,145,28,173.00
03/02/2009,00:12,520.25,520.50,520.00,520.25,70,30,100.00
03/02/2009,00:13,520.25,520.25,519.75,520.00,63,9,72.00
03/02/2009,00:14,520.25,520.50,520.00,520.00,37,21,58.00
03/02/2009,00:15,519.75,520.00,519.50,519.75,145,323,468.00
03/02/2009,00:16,520.00,520.00,519.50,519.50,26,157,183.00
03/02/2009,00:17,519.50,520.00,519.50,519.75,193,176,369.00
03/02/2009,00:18,520.00,520.00,519.25,519.50,85,359,444.00
03/02/2009,00:19,519.50,519.75,519.25,519.25,109,192,301.00
03/02/2009,00:20,519.50,519.50,519.00,519.25,99,195,294.00
03/02/2009,00:21,519.50,519.50,519.00,519.25,301,93,394.00
03/02/2009,00:22,519.25,519.25,519.00,519.25,89,115,204.00
03/02/2009,00:23,519.00,519.75,519.00,519.75,161,29,190.00
03/02/2009,00:24,519.75,520.00,519.50,519.75,42,30,72.00
03/02/2009,00:25,519.75,520.00,519.50,519.75,55,112,167.00
03/02/2009,00:26,519.75,519.75,519.25,519.25,21,103,124.00
03/02/2009,00:27,519.00,519.75,519.00,519.75,144,248,392.00
03/02/2009,00:28,519.75,520.25,519.75,520.25,163,0,163.00
03/02/2009,00:29,520.25,520.50,520.25,520.25,72,28,100.00
03/02/2009,00:30,520.25,520.25,520.00,520.00,0,26,26.00
03/02/2009,00:31,520.00,520.25,520.00,520.25,15,37,52.00
03/02/2009,00:32,520.25,520.75,520.25,520.50,74,26,100.00
03/02/2009,00:33,520.50,521.00,520.50,520.75,71,44,115.00
03/02/2009,00:34,520.50,521.00,520.50,520.50,71,80,151.00
03/02/2009,00:35,520.75,520.75,520.50,520.75,19,4,23.00
03/02/2009,00:36,520.75,521.00,520.75,521.00,297,5,302.00
03/02/2009,00:37,521.25,521.25,520.75,521.00,31,59,90.00
03/02/2009,00:38,521.00,521.00,520.50,520.75,71,61,132.00
03/02/2009,00:39,520.50,520.75,520.50,520.75,67,39,106.00
03/02/2009,00:40,521.00,521.00,521.00,521.00,74,0,74.00
03/02/2009,00:41,520.75,520.75,520.25,520.50,22,38,60.00
03/02/2009,00:42,520.50,521.25,520.50,521.25,222,10,232.00
03/02/2009,00:43,521.00,521.25,521.00,521.00,3,26,29.00
03/02/2009,00:44,521.25,521.25,520.50,520.50,1,87,88.00
03/02/2009,00:45,520.75,520.75,520.00,520.25,44,57,101.00
03/02/2009,00:46,520.25,520.25,520.00,520.25,43,45,88.00
03/02/2009,00:47,520.25,520.50,520.25,520.25,93,16,109.00
03/02/2009,00:48,520.25,520.75,520.25,520.75,56,23,79.00
03/02/2009,00:49,520.75,521.25,520.50,520.75,172,61,233.00
03/02/2009,00:50,520.50,520.75,520.50,520.50,1,18,19.00
03/02/2009,00:51,520.50,520.75,520.50,520.75,82,65,147.00
03/02/2009,00:52,520.50,521.00,520.25,520.25,40,287,327.00
03/02/2009,00:53,520.25,520.75,520.00,520.50,114,186,300.00
03/02/2009,00:54,520.50,520.50,520.25,520.25,0,113,113.00
03/02/2009,00:55,520.25,520.50,520.00,520.25,76,67,143.00
03/02/2009,00:56,520.25,520.50,520.00,520.25,125,48,173.00
03/02/2009,00:57,520.25,520.50,520.25,520.25,1,2,3.00
03/02/2009,00:58,520.50,520.50,520.25,520.50,37,4,41.00
03/02/2009,00:59,520.50,520.50,520.25,520.50,3,13,16.00
03/02/2009,01:00,520.25,520.75,520.00,520.25,115,101,216.00
03/02/2009,01:01,520.25,521.25,520.25,520.75,291,118,409.00
03/02/2009,01:02,520.75,521.50,520.75,521.25,112,266,378.00
03/02/2009,01:03,521.50,521.50,520.75,520.75,197,394,591.00
03/02/2009,01:04,520.75,521.25,520.50,521.25,96,143,239.00
03/02/2009,01:05,521.00,521.50,520.75,521.50,419,62,481.00
03/02/2009,01:06,521.50,521.75,520.25,521.00,463,433,896.00
03/02/2009,01:07,521.00,521.50,520.75,521.50,321,88,409.00
03/02/2009,01:08,521.50,521.75,521.25,521.50,198,85,283.00
03/02/2009,01:09,521.50,522.00,521.25,521.50,136,246,382.00
03/02/2009,01:10,521.25,521.75,521.00,521.50,176,127,303.00
03/02/2009,01:11,521.50,522.00,521.50,521.50,189,145,334.00
03/02/2009,01:12,521.75,521.75,521.25,521.25,29,109,138.00
03/02/2009,01:13,521.50,521.75,521.25,521.75,295,161,456.00
03/02/2009,01:14,521.50,521.50,520.50,520.75,124,322,446.00
03/02/2009,01:15,521.00,521.00,520.50,520.75,268,189,457.00
03/02/2009,01:16,520.50,521.25,520.50,521.00,85,131,216.00
03/02/2009,01:17,521.00,521.25,521.00,521.25,117,92,209.00
03/02/2009,01:18,521.25,521.50,520.25,520.75,126,258,384.00
03/02/2009,01:19,520.75,521.00,520.25,520.50,202,177,379.00
03/02/2009,01:20,520.50,520.75,520.25,520.75,112,66,178.00
03/02/2009,01:21,520.75,520.75,519.75,519.75,298,420,718.00
03/02/2009,01:22,519.75,519.75,519.00,519.50,258,435,693.00
03/02/2009,01:23,519.50,519.75,519.00,519.25,108,142,250.00
03/02/2009,01:24,519.00,519.25,518.75,518.75,274,325,599.00
03/02/2009,01:25,519.00,519.25,518.50,518.75,589,1053,1642.00
03/02/2009,01:26,519.00,519.25,518.50,518.75,454,418,872.00
03/02/2009,01:27,518.50,519.50,518.50,519.00,245,262,507.00
03/02/2009,01:28,519.00,519.25,518.75,518.75,355,147,502.00
03/02/2009,01:29,518.75,518.75,518.25,518.50,510,988,1498.00
03/02/2009,01:30,518.50,518.50,517.75,518.00,376,1681,2057.00
03/02/2009,01:31,518.25,518.25,517.75,518.00,187,412,599.00
03/02/2009,01:32,518.00,518.00,517.50,517.50,317,979,1296.00
03/02/2009,01:33,517.75,518.50,517.50,518.25,298,110,408.00
03/02/2009,01:34,518.25,518.50,518.00,518.25,222,99,321.00
03/02/2009,01:35,518.25,518.50,517.75,518.00,163,261,424.00
03/02/2009,01:36,518.00,518.50,518.00,518.25,192,220,412.00
03/02/2009,01:37,518.25,518.25,517.75,517.75,165,295,460.00
03/02/2009,01:38,517.75,518.00,516.25,516.50,202,1183,1385.00
03/02/2009,01:39,516.50,517.50,516.25,517.00,384,354,738.00
03/02/2009,01:40,517.25,517.75,517.00,517.25,161,153,314.00
03/02/2009,01:41,517.25,518.25,517.25,518.25,248,45,293.00
03/02/2009,01:42,518.50,519.00,518.50,518.75,320,212,532.00
03/02/2009,01:43,518.75,518.75,518.25,518.50,155,140,295.00
03/02/2009,01:44,518.50,519.00,518.00,518.25,234,200,434.00
03/02/2009,01:45,518.25,518.50,518.00,518.25,187,29,216.00
03/02/2009,01:46,518.25,518.50,517.75,517.75,44,215,259.00
03/02/2009,01:47,518.00,518.25,518.00,518.00,168,89,257.00
03/02/2009,01:48,517.75,519.00,517.75,518.50,174,51,225.00
03/02/2009,01:49,518.75,519.00,518.50,518.75,197,122,319.00
03/02/2009,01:50,518.75,519.00,518.50,518.75,111,50,161.00
03/02/2009,01:51,519.00,519.00,518.00,518.25,85,107,192.00
03/02/2009,01:52,518.50,518.75,518.25,518.75,178,33,211.00
03/02/2009,01:53,518.75,518.75,518.50,518.50,278,245,523.00
03/02/2009,01:54,518.50,518.75,518.25,518.50,44,22,66.00
03/02/2009,01:55,518.50,518.50,518.25,518.25,1,1,2.00
03/02/2009,01:56,518.25,518.50,518.25,518.50,91,14,105.00
03/02/2009,01:57,518.50,518.75,518.25,518.50,257,195,452.00
03/02/2009,01:58,518.50,518.50,518.25,518.25,35,194,229.00
03/02/2009,01:59,518.25,518.50,517.50,517.50,138,265,403.00
03/02/2009,02:00,517.50,518.25,517.00,518.25,269,101,370.00
03/02/2009,02:01,518.00,518.50,517.75,518.25,205,148,353.00
03/02/2009,02:02,518.50,518.50,517.75,517.75,34,231,265.00
03/02/2009,02:03,517.75,517.75,517.00,517.25,78,212,290.00
03/02/2009,02:04,517.25,517.50,517.00,517.25,34,154,188.00
03/02/2009,02:05,517.50,517.50,516.75,517.50,303,233,536.00
03/02/2009,02:06,517.50,517.50,517.25,517.25,155,6,161.00
03/02/2009,02:07,517.25,518.25,517.25,518.00,385,117,502.00
03/02/2009,02:08,518.00,518.75,518.00,518.25,399,260,659.00
03/02/2009,02:09,518.00,518.25,517.75,518.25,148,183,331.00
03/02/2009,02:10,518.25,518.75,518.00,518.75,291,97,388.00
03/02/2009,02:11,518.75,520.00,518.50,519.75,705,168,873.00
03/02/2009,02:12,519.75,520.00,519.50,519.75,285,219,504.00
03/02/2009,02:13,519.75,519.75,519.25,519.25,82,184,266.00
03/02/2009,02:14,519.00,519.50,519.00,519.50,50,27,77.00
03/02/2009,02:15,519.50,520.00,519.50,519.75,93,5,98.00
03/02/2009,02:16,519.75,520.25,519.75,519.75,144,182,326.00
03/02/2009,02:17,519.75,519.75,519.50,519.50,0,132,132.00
03/02/2009,02:18,519.25,519.75,519.25,519.25,68,124,192.00
03/02/2009,02:19,519.25,519.25,518.25,518.25,61,193,254.00
03/02/2009,02:20,518.25,518.50,518.00,518.50,277,242,519.00
03/02/2009,02:21,518.50,518.75,518.50,518.50,56,99,155.00
03/02/2009,02:22,518.50,518.50,518.25,518.50,14,107,121.00
03/02/2009,02:23,518.25,518.50,518.00,518.25,37,62,99.00
03/02/2009,02:24,518.25,518.50,518.25,518.50,128,25,153.00
03/02/2009,02:25,518.25,518.25,518.00,518.25,7,88,95.00
03/02/2009,02:26,518.00,518.25,517.25,517.50,88,298,386.00
03/02/2009,02:27,517.50,517.75,516.50,516.75,104,536,640.00
03/02/2009,02:28,516.75,517.25,516.75,517.25,232,53,285.00
03/02/2009,02:29,517.50,517.50,517.25,517.50,19,59,78.00
03/02/2009,02:30,517.50,518.00,517.50,518.00,194,166,360.00
03/02/2009,02:31,518.00,519.00,518.00,518.50,320,86,406.00
03/02/2009,02:32,518.50,519.25,518.50,518.75,341,155,496.00
03/02/2009,02:33,518.75,518.75,518.25,518.50,265,155,420.00
03/02/2009,02:34,518.25,519.25,518.00,519.00,463,101,564.00
03/02/2009,02:35,519.00,519.50,519.00,519.25,243,309,552.00
03/02/2009,02:36,519.25,519.50,519.00,519.25,257,99,356.00
03/02/2009,02:37,519.25,519.25,518.75,519.00,36,51,87.00
03/02/2009,02:38,519.25,519.75,519.25,519.50,290,60,350.00
03/02/2009,02:39,519.75,519.75,519.50,519.50,41,49,90.00
03/02/2009,02:40,519.50,520.00,519.50,520.00,54,57,111.00
03/02/2009,02:41,519.75,520.25,519.75,520.25,99,10,109.00
03/02/2009,02:42,520.00,520.50,520.00,520.50,350,14,364.00
03/02/2009,02:43,520.75,520.75,520.25,520.50,26,90,116.00
03/02/2009,02:44,520.50,520.50,520.50,520.50,130,0,130.00
03/02/2009,02:45,520.50,520.75,520.50,520.50,10,89,99.00
03/02/2009,02:46,520.75,520.75,520.50,520.75,293,6,299.00
03/02/2009,02:47,521.00,521.75,520.75,521.50,658,169,827.00
03/02/2009,02:48,521.50,521.50,521.00,521.25,563,451,1014.00
03/02/2009,02:49,521.50,521.75,521.00,521.50,445,37,482.00
03/02/2009,02:50,521.50,521.75,521.25,521.75,205,73,278.00
03/02/2009,02:51,521.50,521.50,521.25,521.25,0,98,98.00
03/02/2009,02:52,521.25,521.50,521.00,521.25,177,144,321.00
03/02/2009,02:53,521.25,521.50,521.00,521.25,2,75,77.00
03/02/2009,02:54,521.25,521.50,521.25,521.25,224,20,244.00
03/02/2009,02:55,521.25,521.25,521.25,521.25,0,27,27.00
03/02/2009,02:56,521.00,521.00,521.00,521.00,0,48,48.00
03/02/2009,02:57,521.00,521.25,520.75,521.25,158,152,310.00
03/02/2009,02:58,521.50,521.75,521.50,521.50,154,21,175.00
03/02/2009,02:59,521.50,521.75,521.50,521.75,143,8,151.00
03/02/2009,03:00,521.75,522.00,521.50,521.50,19,152,171.00
03/02/2009,03:01,521.50,521.50,521.25,521.25,19,143,162.00
03/02/2009,03:02,521.25,521.25,520.75,520.75,3,234,237.00
03/02/2009,03:03,520.75,520.75,520.50,520.50,13,244,257.00
03/02/2009,03:04,520.50,520.75,520.50,520.50,28,15,43.00
03/02/2009,03:05,520.50,521.00,520.25,520.75,93,76,169.00
03/02/2009,03:06,520.75,520.75,520.00,520.00,5,148,153.00
03/02/2009,03:07,520.25,520.25,519.50,519.75,49,240,289.00
03/02/2009,03:08,519.75,520.00,519.50,519.50,145,69,214.00
03/02/2009,03:09,519.50,519.75,519.25,519.50,12,175,187.00
03/02/2009,03:10,519.50,519.50,518.75,518.75,54,242,296.00
03/02/2009,03:11,518.75,518.75,517.50,517.75,174,544,718.00
03/02/2009,03:12,517.75,518.00,517.50,517.75,120,105,225.00
03/02/2009,03:13,517.75,517.75,517.00,517.50,87,294,381.00
03/02/2009,03:14,517.50,518.00,517.50,518.00,100,4,104.00
03/02/2009,03:15,518.00,518.25,518.00,518.00,153,29,182.00
03/02/2009,03:16,518.00,518.00,517.50,517.75,17,78,95.00
03/02/2009,03:17,518.00,518.00,517.50,518.00,89,54,143.00
03/02/2009,03:18,517.75,517.75,517.75,517.75,0,49,49.00
03/02/2009,03:19,517.50,518.00,517.50,518.00,63,4,67.00
03/02/2009,03:20,518.00,518.50,518.00,518.25,117,42,159.00
03/02/2009,03:21,518.25,518.25,517.75,517.75,159,535,694.00
03/02/2009,03:22,518.00,518.25,517.75,518.25,242,296,538.00
03/02/2009,03:23,518.25,518.25,517.75,518.00,176,135,311.00
03/02/2009,03:24,518.25,518.50,518.00,518.25,111,103,214.00
03/02/2009,03:25,518.25,518.25,517.75,518.00,24,374,398.00
03/02/2009,03:26,518.00,518.50,517.75,518.50,287,9,296.00
03/02/2009,03:27,518.50,518.75,518.50,518.75,111,76,187.00
03/02/2009,03:28,518.50,518.75,518.50,518.50,4,57,61.00
03/02/2009,03:29,518.50,518.75,518.50,518.50,4,10,14.00
03/02/2009,03:30,518.50,519.00,518.50,519.00,59,3,62.00
03/02/2009,03:31,519.00,519.50,518.75,518.75,143,93,236.00
03/02/2009,03:32,518.75,519.00,518.50,518.75,3,122,125.00
03/02/2009,03:33,518.75,518.75,518.50,518.75,15,6,21.00
03/02/2009,03:34,518.75,519.00,518.50,518.75,55,21,76.00
03/02/2009,03:35,518.75,519.00,518.50,518.75,81,14,95.00
03/02/2009,03:36,519.00,519.00,518.75,518.75,3,20,23.00
03/02/2009,03:37,518.75,518.75,518.50,518.75,1,31,32.00
03/02/2009,03:38,518.50,519.25,518.50,519.25,249,33,282.00
03/02/2009,03:39,519.25,519.25,519.00,519.00,12,49,61.00
03/02/2009,03:40,519.00,519.00,518.00,518.00,5,451,456.00
03/02/2009,03:41,518.00,518.00,517.00,517.50,76,921,997.00
03/02/2009,03:42,517.75,517.75,517.25,517.50,86,251,337.00
03/02/2009,03:43,517.75,517.75,516.00,516.75,173,633,806.00
03/02/2009,03:44,516.75,516.75,516.00,516.25,144,244,388.00
03/02/2009,03:45,516.50,517.25,516.25,517.25,391,55,446.00
03/02/2009,03:46,517.00,517.50,517.00,517.25,93,40,133.00
03/02/2009,03:47,517.25,517.25,516.75,517.00,7,144,151.00
03/02/2009,03:48,516.75,517.25,516.75,517.25,180,23,203.00
03/02/2009,03:49,517.25,517.25,516.50,517.00,433,472,905.00
03/02/2009,03:50,517.00,517.75,517.00,517.50,564,115,679.00
03/02/2009,03:51,517.50,517.50,517.00,517.25,120,212,332.00
03/02/2009,03:52,517.25,517.25,516.75,517.00,183,95,278.00
03/02/2009,03:53,517.25,517.25,516.75,516.75,345,117,462.00
03/02/2009,03:54,517.00,517.25,516.00,516.00,32,391,423.00
03/02/2009,03:55,516.25,517.00,516.00,517.00,111,42,153.00
03/02/2009,03:56,517.00,517.50,517.00,517.25,361,28,389.00
03/02/2009,03:57,517.25,517.25,516.25,516.50,47,374,421.00
03/02/2009,03:58,516.50,516.75,516.50,516.50,29,68,97.00
03/02/2009,03:59,516.50,516.75,516.00,516.25,15,224,239.00
03/02/2009,04:00,516.25,516.25,515.75,515.75,61,340,401.00
03/02/2009,04:01,516.00,517.00,516.00,516.75,402,133,535.00
03/02/2009,04:02,516.75,517.00,516.25,516.50,52,100,152.00
03/02/2009,04:03,516.25,516.25,516.00,516.00,52,141,193.00
03/02/2009,04:04,516.00,516.25,515.75,516.00,292,136,428.00
03/02/2009,04:05,516.25,516.75,516.00,516.75,247,12,259.00
03/02/2009,04:06,517.00,517.25,516.75,517.25,252,23,275.00
03/02/2009,04:07,517.25,517.25,517.00,517.00,132,53,185.00
03/02/2009,04:08,516.75,516.75,516.25,516.50,133,212,345.00
03/02/2009,04:09,516.75,517.00,516.25,517.00,489,244,733.00
03/02/2009,04:10,517.25,517.75,517.25,517.50,322,108,430.00
03/02/2009,04:11,517.25,517.50,517.25,517.25,8,39,47.00
03/02/2009,04:12,517.00,517.00,516.25,516.50,73,202,275.00
03/02/2009,04:13,516.50,516.50,515.75,516.25,67,210,277.00
03/02/2009,04:14,516.25,516.25,516.00,516.25,12,121,133.00
03/02/2009,04:15,516.00,516.00,514.75,515.00,754,1497,2251.00
03/02/2009,04:16,515.25,515.50,514.50,515.25,445,654,1099.00
03/02/2009,04:17,515.25,515.25,514.00,514.25,130,939,1069.00
03/02/2009,04:18,514.25,515.25,514.25,514.50,264,307,571.00
03/02/2009,04:19,514.75,514.75,514.25,514.50,34,289,323.00
03/02/2009,04:20,514.50,514.50,514.25,514.25,368,63,431.00
03/02/2009,04:21,514.25,514.25,513.25,513.50,540,819,1359.00
03/02/2009,04:22,513.50,513.75,513.25,513.50,372,881,1253.00
03/02/2009,04:23,513.25,514.25,513.00,514.00,688,1530,2218.00
03/02/2009,04:24,513.75,514.25,513.75,513.75,407,254,661.00
03/02/2009,04:25,513.75,514.25,513.50,513.75,274,342,616.00
03/02/2009,04:26,513.75,514.25,513.75,514.25,143,215,358.00
03/02/2009,04:27,514.25,514.75,514.25,514.75,333,121,454.00
03/02/2009,04:28,514.75,515.25,514.75,515.00,518,29,547.00
03/02/2009,04:29,514.75,514.75,514.00,514.25,12,307,319.00
03/02/2009,04:30,514.50,514.50,514.25,514.25,124,17,141.00
03/02/2009,04:31,514.00,515.25,514.00,515.25,251,7,258.00
03/02/2009,04:32,515.25,515.25,514.75,514.75,180,191,371.00
03/02/2009,04:33,515.00,515.00,514.25,514.50,61,157,218.00
03/02/2009,04:34,514.50,514.75,514.25,514.25,4,149,153.00
03/02/2009,04:35,514.00,514.25,513.75,514.25,71,105,176.00
03/02/2009,04:36,514.00,514.25,513.75,514.00,73,66,139.00
03/02/2009,04:37,514.00,514.00,513.25,513.75,369,514,883.00
03/02/2009,04:38,513.50,513.75,513.25,513.25,22,159,181.00
03/02/2009,04:39,513.25,513.75,513.00,513.75,201,952,1153.00
03/02/2009,04:40,513.75,514.50,513.50,513.50,347,620,967.00
03/02/2009,04:41,513.50,513.75,513.00,513.00,238,589,827.00
03/02/2009,04:42,513.00,513.25,513.00,513.00,161,408,569.00
03/02/2009,04:43,513.25,513.25,513.00,513.25,206,64,270.00
03/02/2009,04:44,513.25,513.25,513.00,513.25,388,64,452.00
03/02/2009,04:45,513.00,513.25,512.25,512.25,338,721,1059.00
03/02/2009,04:46,512.50,512.75,510.75,511.25,319,2225,2544.00
03/02/2009,04:47,511.00,511.25,510.25,511.00,889,857,1746.00
03/02/2009,04:48,511.00,511.00,509.25,509.75,549,2615,3164.00
03/02/2009,04:49,509.75,509.75,509.25,509.50,419,469,888.00
03/02/2009,04:50,509.75,511.00,509.50,510.75,670,374,1044.00
03/02/2009,04:51,511.00,511.25,510.75,511.25,572,207,779.00
03/02/2009,04:52,511.50,511.75,511.00,511.00,223,457,680.00
03/02/2009,04:53,511.00,511.75,511.00,511.75,237,74,311.00
03/02/2009,04:54,511.50,512.00,511.50,511.75,132,88,220.00
03/02/2009,04:55,511.75,512.25,511.50,512.25,283,80,363.00
03/02/2009,04:56,512.00,512.50,512.00,512.00,252,160,412.00
03/02/2009,04:57,512.00,512.50,512.00,512.25,88,161,249.00
03/02/2009,04:58,512.25,513.75,512.25,513.50,1064,632,1696.00
03/02/2009,04:59,513.50,514.25,513.25,513.75,733,324,1057.00
03/02/2009,05:00,513.75,514.50,513.50,514.25,407,443,850.00
03/02/2009,05:01,514.00,514.25,513.75,514.25,653,512,1165.00
03/02/2009,05:02,514.25,514.25,513.50,513.50,164,465,629.00
03/02/2009,05:03,513.50,513.50,513.00,513.25,56,344,400.00
03/02/2009,05:04,513.25,513.25,511.75,512.25,285,722,1007.00
03/02/2009,05:05,512.00,513.75,512.00,513.00,778,350,1128.00
03/02/2009,05:06,512.75,513.00,512.50,513.00,363,139,502.00
03/02/2009,05:07,513.00,513.25,512.25,513.25,362,301,663.00
03/02/2009,05:08,513.00,513.75,513.00,513.25,498,469,967.00
03/02/2009,05:09,513.25,514.00,513.00,513.50,452,301,753.00
03/02/2009,05:10,513.75,514.00,513.25,513.50,220,302,522.00
03/02/2009,05:11,513.25,513.75,513.00,513.00,166,162,328.00
03/02/2009,05:12,513.00,513.75,513.00,513.75,253,75,328.00
03/02/2009,05:13,513.75,513.75,513.00,513.00,28,62,90.00
03/02/2009,05:14,513.00,514.25,512.50,514.25,618,429,1047.00
03/02/2009,05:15,514.00,514.50,513.75,514.50,267,120,387.00
03/02/2009,05:16,514.50,514.75,514.00,514.00,238,144,382.00
03/02/2009,05:17,514.00,514.50,513.75,514.50,274,156,430.00
03/02/2009,05:18,514.25,514.75,514.00,514.50,392,172,564.00
03/02/2009,05:19,514.25,514.50,513.50,513.50,38,337,375.00
03/02/2009,05:20,513.50,514.00,513.50,513.75,293,118,411.00
03/02/2009,05:21,513.75,514.00,513.50,513.50,20,139,159.00
03/02/2009,05:22,513.75,514.00,513.50,513.75,194,61,255.00
03/02/2009,05:23,514.00,514.00,513.50,514.00,153,70,223.00
03/02/2009,05:24,513.75,514.25,513.50,513.50,197,155,352.00
03/02/2009,05:25,513.75,513.75,513.25,513.50,15,217,232.00
03/02/2009,05:26,513.25,513.75,513.25,513.75,80,90,170.00
03/02/2009,05:27,513.50,514.25,513.50,514.25,436,115,551.00
03/02/2009,05:28,514.25,514.25,513.50,513.50,24,241,265.00
03/02/2009,05:29,513.50,513.75,513.25,513.50,51,199,250.00
03/02/2009,05:30,513.25,513.75,513.25,513.75,539,78,617.00
03/02/2009,05:31,513.50,513.75,513.25,513.50,283,181,464.00
03/02/2009,05:32,513.25,514.00,513.25,513.50,283,613,896.00
03/02/2009,05:33,513.50,513.75,513.00,513.00,118,671,789.00
03/02/2009,05:34,513.00,513.25,513.00,513.00,6,983,989.00
03/02/2009,05:35,513.00,513.25,512.75,512.75,163,134,297.00
03/02/2009,05:36,512.75,512.75,512.50,512.50,153,273,426.00
03/02/2009,05:37,512.50,512.75,511.75,512.50,591,851,1442.00
03/02/2009,05:38,512.50,512.50,512.00,512.25,163,142,305.00
03/02/2009,05:39,512.00,512.50,512.00,512.50,171,76,247.00
03/02/2009,05:40,512.50,513.50,512.25,513.25,631,126,757.00
03/02/2009,05:41,513.50,513.75,513.50,513.75,179,33,212.00
03/02/2009,05:42,513.75,514.00,513.50,513.50,328,136,464.00
03/02/2009,05:43,513.50,513.75,513.25,513.50,57,71,128.00
03/02/2009,05:44,513.50,513.75,513.50,513.75,70,11,81.00
03/02/2009,05:45,513.75,514.25,513.75,514.25,579,20,599.00
03/02/2009,05:46,514.25,515.50,514.00,515.25,1891,299,2190.00
03/02/2009,05:47,515.25,516.50,515.25,516.25,1596,714,2310.00
03/02/2009,05:48,516.00,516.25,515.50,515.75,134,490,624.00
03/02/2009,05:49,515.75,515.75,515.25,515.50,204,149,353.00
03/02/2009,05:50,515.50,516.00,515.00,515.75,636,279,915.00
03/02/2009,05:51,515.75,516.00,515.50,516.00,173,98,271.00
03/02/2009,05:52,516.00,516.00,515.50,516.00,130,59,189.00
03/02/2009,05:53,516.00,516.25,515.75,515.75,440,89,529.00
03/02/2009,05:54,515.75,516.25,515.75,515.75,311,167,478.00
03/02/2009,05:55,516.00,516.00,515.50,515.75,43,68,111.00
03/02/2009,05:56,515.75,515.75,515.50,515.75,247,184,431.00
03/02/2009,05:57,515.75,516.00,515.50,515.50,121,280,401.00
03/02/2009,05:58,515.50,515.75,515.50,515.75,39,117,156.00
03/02/2009,05:59,515.75,516.00,515.50,515.75,237,27,264.00
03/02/2009,06:00,515.75,516.25,515.75,516.00,390,122,512.00
03/02/2009,06:01,515.75,515.75,515.00,515.00,302,404,706.00
03/02/2009,06:02,515.00,515.75,515.00,515.50,376,610,986.00
03/02/2009,06:03,515.50,516.25,515.25,516.00,413,152,565.00
03/02/2009,06:04,516.25,516.75,516.00,516.75,484,150,634.00
03/02/2009,06:05,516.75,516.75,516.00,516.25,198,195,393.00
03/02/2009,06:06,516.25,516.50,516.00,516.00,35,257,292.00
03/02/2009,06:07,516.00,516.25,515.50,515.75,298,851,1149.00
03/02/2009,06:08,515.50,515.50,515.25,515.50,190,236,426.00
03/02/2009,06:09,515.75,516.00,515.75,515.75,194,137,331.00
03/02/2009,06:10,515.75,516.00,515.25,515.50,420,921,1341.00
03/02/2009,06:11,515.50,515.75,515.00,515.25,451,1217,1668.00
03/02/2009,06:12,515.00,515.50,515.00,515.25,161,144,305.00
03/02/2009,06:13,515.25,515.75,515.25,515.50,110,256,366.00
03/02/2009,06:14,515.50,516.25,515.50,515.75,343,225,568.00
03/02/2009,06:15,515.75,516.00,515.75,516.00,34,60,94.00
03/02/2009,06:16,516.00,516.25,515.75,516.00,201,140,341.00
03/02/2009,06:17,516.00,516.00,515.25,515.50,161,276,437.00
03/02/2009,06:18,515.75,516.00,515.75,516.00,300,154,454.00
03/02/2009,06:19,515.75,516.50,515.50,515.75,444,851,1295.00
03/02/2009,06:20,515.75,516.00,515.25,515.75,163,463,626.00
03/02/2009,06:21,515.75,515.75,514.00,514.25,480,1686,2166.00
03/02/2009,06:22,514.25,515.00,514.25,514.75,747,444,1191.00
03/02/2009,06:23,515.00,515.25,514.50,515.00,307,217,524.00
03/02/2009,06:24,514.75,515.00,514.50,514.75,322,343,665.00
03/02/2009,06:25,514.75,514.75,514.50,514.50,39,137,176.00
03/02/2009,06:26,514.50,515.75,514.50,515.50,1112,369,1481.00
03/02/2009,06:27,515.50,515.75,515.00,515.25,652,1525,2177.00
03/02/2009,06:28,515.50,515.75,515.00,515.00,682,738,1420.00
03/02/2009,06:29,515.25,515.25,514.75,515.00,108,154,262.00
03/02/2009,06:30,515.25,515.75,515.00,515.50,258,171,429.00
03/02/2009,06:31,515.50,517.00,515.50,516.25,2055,2137,4192.00
03/02/2009,06:32,516.25,516.75,514.75,514.75,680,1674,2354.00
03/02/2009,06:33,514.75,515.75,514.75,515.75,781,364,1145.00
03/02/2009,06:34,515.75,516.00,515.50,516.00,264,142,406.00
03/02/2009,06:35,515.75,516.00,515.50,515.50,290,627,917.00
03/02/2009,06:36,515.50,515.75,515.00,515.75,370,504,874.00
03/02/2009,06:37,515.50,515.75,515.25,515.75,442,493,935.00
03/02/2009,06:38,515.75,517.25,515.75,516.75,1447,413,1860.00
03/02/2009,06:39,516.75,517.25,516.75,517.25,469,402,871.00
03/02/2009,06:40,517.25,517.75,517.00,517.50,1213,1212,2425.00
03/02/2009,06:41,517.50,517.50,517.00,517.25,509,572,1081.00
03/02/2009,06:42,517.25,517.50,516.75,517.00,608,1185,1793.00
03/02/2009,06:43,516.75,517.00,516.25,516.75,305,556,861.00
03/02/2009,06:44,516.75,517.50,516.50,517.25,937,1450,2387.00
03/02/2009,06:45,517.25,518.00,516.75,518.00,1110,216,1326.00
03/02/2009,06:46,518.00,519.25,517.75,518.75,2945,1079,4024.00
03/02/2009,06:47,518.50,518.75,518.00,518.75,1657,892,2549.00
03/02/2009,06:48,518.50,519.25,518.25,519.00,1443,976,2419.00
03/02/2009,06:49,519.00,519.25,519.00,519.00,292,1317,1609.00
03/02/2009,06:50,519.00,520.00,519.00,520.00,1914,955,2869.00
03/02/2009,06:51,519.75,520.00,518.75,519.25,1172,1452,2624.00
03/02/2009,06:52,519.00,519.25,518.75,518.75,133,863,996.00
03/02/2009,06:53,518.75,519.00,518.00,518.25,498,1267,1765.00
03/02/2009,06:54,518.25,518.50,517.50,517.75,417,1083,1500.00
03/02/2009,06:55,517.50,518.50,517.50,517.50,580,1102,1682.00
03/02/2009,06:56,517.50,518.25,517.25,518.25,434,325,759.00
03/02/2009,06:57,518.00,518.50,518.00,518.50,598,243,841.00
03/02/2009,06:58,518.25,518.25,517.25,517.50,151,603,754.00
03/02/2009,06:59,517.25,517.50,516.75,517.00,449,1433,1882.00
03/02/2009,07:00,517.00,517.00,516.25,516.50,284,1218,1502.00
03/02/2009,07:01,516.50,516.50,516.25,516.50,907,223,1130.00
03/02/2009,07:02,516.50,517.00,516.25,517.00,497,25,522.00
03/02/2009,07:03,517.00,517.00,516.50,516.75,357,487,844.00
03/02/2009,07:04,516.75,516.75,516.00,516.25,285,1060,1345.00
03/02/2009,07:05,516.25,516.25,515.50,515.75,587,1592,2179.00
03/02/2009,07:06,515.75,516.75,515.75,516.75,832,146,978.00
03/02/2009,07:07,516.75,517.50,516.50,517.25,685,324,1009.00
03/02/2009,07:08,517.25,517.50,517.00,517.25,269,311,580.00
03/02/2009,07:09,517.00,517.75,516.50,517.50,948,474,1422.00
03/02/2009,07:10,517.50,518.00,517.00,518.00,1067,237,1304.00
03/02/2009,07:11,518.00,518.50,518.00,518.00,623,322,945.00
03/02/2009,07:12,518.00,518.25,517.50,517.50,68,494,562.00
03/02/2009,07:13,517.75,518.00,517.25,517.25,188,405,593.00
03/02/2009,07:14,517.50,517.50,516.50,516.50,212,1194,1406.00
03/02/2009,07:15,516.50,517.00,516.25,517.00,499,810,1309.00
03/02/2009,07:16,517.00,517.75,516.75,517.75,972,1061,2033.00
03/02/2009,07:17,517.75,518.25,517.25,518.25,1447,299,1746.00
03/02/2009,07:18,518.25,518.25,517.75,518.00,291,614,905.00
03/02/2009,07:19,518.00,518.00,516.75,517.25,888,1163,2051.00
03/02/2009,07:20,517.50,517.50,516.50,517.00,586,704,1290.00
03/02/2009,07:21,517.25,517.50,516.50,516.75,629,994,1623.00
03/02/2009,07:22,516.50,517.25,516.50,517.25,780,179,959.00
03/02/2009,07:23,517.00,517.50,517.00,517.50,136,16,152.00
03/02/2009,07:24,517.50,517.75,517.00,517.50,270,290,560.00
03/02/2009,07:25,517.50,518.00,517.25,518.00,590,417,1007.00
03/02/2009,07:26,517.75,518.00,516.75,517.00,382,1228,1610.00
03/02/2009,07:27,517.00,517.25,516.75,517.00,273,301,574.00
03/02/2009,07:28,517.00,518.00,516.75,518.00,1297,549,1846.00
03/02/2009,07:29,517.75,518.25,516.50,516.75,756,1283,2039.00
03/02/2009,07:30,517.00,518.25,516.75,518.25,1775,801,2576.00
03/02/2009,07:31,518.25,518.25,515.75,516.25,9429,10115,19544.00
03/02/2009,07:32,516.25,517.00,515.75,516.00,4595,4202,8797.00
03/02/2009,07:33,516.00,516.25,515.00,515.75,4966,4203,9169.00
03/02/2009,07:34,515.50,516.25,515.25,516.25,4258,5725,9983.00
03/02/2009,07:35,516.25,516.50,515.00,515.50,3553,6852,10405.00
03/02/2009,07:36,515.50,516.50,515.25,516.50,5464,5691,11155.00
03/02/2009,07:37,516.25,517.75,516.25,517.50,5132,4022,9154.00
03/02/2009,07:38,517.25,517.75,516.50,517.50,3862,3404,7266.00
03/02/2009,07:39,517.50,518.75,517.25,518.00,5730,3295,9025.00
03/02/2009,07:40,518.00,519.00,517.75,518.00,3126,3085,6211.00
03/02/2009,07:41,518.00,519.75,518.00,519.75,5339,2630,7969.00
03/02/2009,07:42,519.75,520.50,519.50,519.75,8625,6079,14704.00
03/02/2009,07:43,520.00,520.00,518.75,519.25,3820,4651,8471.00
03/02/2009,07:44,519.25,520.00,519.00,520.00,3990,2599,6589.00
03/02/2009,07:45,520.00,520.75,519.50,520.25,3508,4251,7759.00
03/02/2009,07:46,520.00,520.25,519.50,519.75,3120,2797,5917.00
03/02/2009,07:47,519.50,519.75,519.00,519.25,2031,3305,5336.00
03/02/2009,07:48,519.25,520.25,519.00,519.25,3999,3704,7703.00
03/02/2009,07:49,519.25,519.25,518.50,519.00,2428,4789,7217.00
03/02/2009,07:50,518.75,520.00,518.75,520.00,2426,1964,4390.00
03/02/2009,07:51,520.00,522.00,519.75,521.75,8929,2649,11578.00
03/02/2009,07:52,522.00,522.25,520.75,521.25,5650,3794,9444.00
03/02/2009,07:53,521.00,522.00,521.00,521.25,2362,2208,4570.00
03/02/2009,07:54,521.25,522.00,521.00,521.75,4011,3608,7619.00
03/02/2009,07:55,521.75,522.25,520.75,520.75,2880,4131,7011.00
03/02/2009,07:56,520.75,521.25,520.25,520.75,1971,3175,5146.00
03/02/2009,07:57,520.75,521.00,520.50,520.50,1201,1268,2469.00
03/02/2009,07:58,520.50,520.50,518.75,519.00,1270,5663,6933.00
03/02/2009,07:59,519.00,519.25,518.25,518.75,2357,3943,6300.00
03/02/2009,08:00,518.75,518.75,518.00,518.75,2969,2664,5633.00
03/02/2009,08:01,518.75,521.25,518.00,519.00,8750,9349,18099.00
03/02/2009,08:02,519.00,522.00,518.75,521.00,7465,3827,11292.00
03/02/2009,08:03,521.00,521.50,520.25,521.00,3316,2970,6286.00
03/02/2009,08:04,520.75,521.00,519.25,520.00,3296,4527,7823.00
03/02/2009,08:05,520.00,520.00,518.50,518.50,1229,3803,5032.00
03/02/2009,08:06,518.25,519.00,517.50,517.50,3578,5513,9091.00
03/02/2009,08:07,517.75,517.75,516.50,517.25,3512,5250,8762.00
03/02/2009,08:08,517.25,517.50,516.25,516.25,4386,6784,11170.00
03/02/2009,08:09,516.25,517.50,516.25,516.75,4031,2422,6453.00
03/02/2009,08:10,517.00,517.50,516.50,517.00,2133,1601,3734.00
03/02/2009,08:11,517.25,518.00,517.00,517.50,3356,2437,5793.00
03/02/2009,08:12,517.50,517.50,514.50,515.00,2849,9608,12457.00
03/02/2009,08:13,515.25,516.00,514.50,515.25,5530,5191,10721.00
03/02/2009,08:14,515.25,515.75,514.50,515.25,2663,2496,5159.00
03/02/2009,08:15,515.00,515.25,513.75,514.25,2508,5076,7584.00
03/02/2009,08:16,514.25,514.50,513.75,513.75,3831,3134,6965.00
03/02/2009,08:17,513.75,515.25,513.75,514.50,5002,3241,8243.00
03/02/2009,08:18,514.75,515.50,514.25,515.50,3317,2656,5973.00
03/02/2009,08:19,515.50,515.50,514.25,514.75,2732,2586,5318.00
03/02/2009,08:20,515.00,516.25,514.25,515.00,3520,4173,7693.00
03/02/2009,08:21,514.75,515.25,513.75,514.75,4460,3946,8406.00
03/02/2009,08:22,514.75,515.25,514.50,514.75,2671,1839,4510.00
03/02/2009,08:23,514.75,515.50,514.50,515.50,1725,1328,3053.00
03/02/2009,08:24,515.50,517.00,515.25,517.00,7408,2879,10287.00
03/02/2009,08:25,516.75,517.25,516.00,517.25,3931,2140,6071.00
03/02/2009,08:26,517.25,517.25,515.50,516.00,2041,4278,6319.00
03/02/2009,08:27,515.75,517.00,515.75,516.25,2023,3712,5735.00
03/02/2009,08:28,516.50,516.75,515.75,516.25,2083,1603,3686.00
03/02/2009,08:29,516.25,516.25,515.00,515.25,2937,3341,6278.00
03/02/2009,08:30,515.00,515.75,514.75,515.50,2316,2504,4820.00
03/02/2009,08:31,515.50,515.75,514.25,514.75,2729,4741,7470.00
03/02/2009,08:32,514.50,515.50,514.50,515.50,2095,544,2639.00
03/02/2009,08:33,515.25,516.00,515.00,515.75,2101,1672,3773.00
03/02/2009,08:34,515.50,516.50,515.50,516.00,1508,1561,3069.00
03/02/2009,08:35,515.75,516.00,515.00,515.00,3999,2270,6269.00
03/02/2009,08:36,515.25,516.25,515.25,516.25,1511,564,2075.00
03/02/2009,08:37,516.25,516.50,515.75,516.00,3037,1784,4821.00
03/02/2009,08:38,516.00,516.25,515.25,515.75,2012,2085,4097.00
03/02/2009,08:39,515.75,516.25,515.00,515.25,4084,3074,7158.00
03/02/2009,08:40,515.50,515.50,514.25,514.50,873,2183,3056.00
03/02/2009,08:41,514.50,514.75,513.75,514.25,4746,4232,8978.00
03/02/2009,08:42,514.25,514.25,512.00,512.25,2231,9721,11952.00
03/02/2009,08:43,512.50,513.00,512.00,512.50,2176,2536,4712.00
03/02/2009,08:44,512.50,513.50,512.25,513.25,5139,2883,8022.00
03/02/2009,08:45,513.50,514.25,512.75,514.25,5597,3223,8820.00
03/02/2009,08:46,514.00,514.25,513.25,513.50,1604,4355,5959.00
03/02/2009,08:47,513.75,514.25,513.25,513.75,3256,1629,4885.00
03/02/2009,08:48,513.75,514.50,513.75,514.00,2499,2742,5241.00
03/02/2009,08:49,514.00,514.50,513.75,514.00,2118,2474,4592.00
03/02/2009,08:50,513.75,513.75,513.00,513.25,1613,2197,3810.00
03/02/2009,08:51,513.00,513.50,512.75,513.00,1076,1613,2689.00
03/02/2009,08:52,513.00,513.50,512.25,512.25,1153,2891,4044.00
03/02/2009,08:53,512.25,512.75,512.00,512.25,1426,2616,4042.00
03/02/2009,08:54,512.25,513.25,512.00,512.75,2451,1032,3483.00
03/02/2009,08:55,512.75,513.50,512.25,512.50,1674,3418,5092.00
03/02/2009,08:56,512.25,512.50,511.75,511.75,1547,6007,7554.00
03/02/2009,08:57,511.75,513.50,511.50,513.25,4366,1902,6268.00
03/02/2009,08:58,513.25,513.50,512.50,512.50,3418,3145,6563.00
03/02/2009,08:59,512.75,512.75,511.75,512.25,2322,2901,5223.00
03/02/2009,09:00,512.00,512.75,511.75,512.75,1993,1686,3679.00
03/02/2009,09:01,512.75,514.25,512.25,513.75,5314,1845,7159.00
03/02/2009,09:02,513.75,514.25,513.50,513.75,4289,3824,8113.00
03/02/2009,09:03,513.75,514.25,513.00,513.75,4230,2123,6353.00
03/02/2009,09:04,513.75,513.75,512.75,513.00,2130,4980,7110.00
03/02/2009,09:05,513.00,513.50,512.75,513.00,676,903,1579.00
03/02/2009,09:06,512.75,513.00,511.75,512.25,1805,2868,4673.00
03/02/2009,09:07,512.00,513.00,511.50,511.75,4810,4859,9669.00
03/02/2009,09:08,511.75,511.75,510.50,511.25,2828,7598,10426.00
03/02/2009,09:09,511.25,511.50,510.50,510.75,1805,5092,6897.00
03/02/2009,09:10,511.00,511.25,510.50,511.25,3154,1256,4410.00
03/02/2009,09:11,511.25,511.25,510.25,510.50,1092,2374,3466.00
03/02/2009,09:12,510.75,511.25,510.25,510.75,3762,2824,6586.00
03/02/2009,09:13,511.00,511.00,510.25,510.50,1393,2092,3485.00
03/02/2009,09:14,510.75,511.50,510.50,511.00,3162,1161,4323.00
03/02/2009,09:15,511.25,511.75,510.75,511.50,2642,1929,4571.00
03/02/2009,09:16,511.50,511.75,510.25,510.50,3051,4466,7517.00
03/02/2009,09:17,510.50,511.75,510.25,511.25,3368,1963,5331.00
03/02/2009,09:18,511.50,511.50,511.00,511.00,1972,1570,3542.00
03/02/2009,09:19,511.00,511.50,511.00,511.25,797,283,1080.00
03/02/2009,09:20,511.25,511.75,510.75,511.75,2511,1064,3575.00
03/02/2009,09:21,511.75,512.75,511.50,512.25,3508,2368,5876.00
03/02/2009,09:22,512.00,513.75,512.00,513.00,5637,2171,7808.00
03/02/2009,09:23,513.00,513.25,512.50,512.50,1018,2338,3356.00
03/02/2009,09:24,512.75,512.75,512.25,512.50,1202,1217,2419.00
03/02/2009,09:25,512.75,512.75,511.50,512.00,625,2594,3219.00
03/02/2009,09:26,511.75,512.00,510.75,510.75,598,2668,3266.00
03/02/2009,09:27,510.75,510.75,509.75,510.50,2682,6028,8710.00
03/02/2009,09:28,510.25,511.00,509.25,509.50,2399,5516,7915.00
03/02/2009,09:29,509.75,510.00,509.00,509.50,2840,8543,11383.00
03/02/2009,09:30,509.50,510.00,508.50,509.00,3831,6478,10309.00
03/02/2009,09:31,509.00,509.25,508.00,508.75,3111,7683,10794.00
03/02/2009,09:32,508.75,509.00,508.00,509.00,3622,3852,7474.00
03/02/2009,09:33,509.00,509.50,508.50,509.25,4706,3340,8046.00
03/02/2009,09:34,509.00,509.00,508.25,508.75,1322,1632,2954.00
03/02/2009,09:35,509.00,509.25,508.75,509.00,2756,2063,4819.00
03/02/2009,09:36,509.00,509.25,507.75,507.75,3074,5758,8832.00
03/02/2009,09:37,507.75,508.50,507.50,508.50,2295,3974,6269.00
03/02/2009,09:38,508.25,508.50,506.50,507.00,2066,6797,8863.00
03/02/2009,09:39,507.00,508.25,506.50,508.00,6756,2986,9742.00
03/02/2009,09:40,508.25,508.50,507.50,507.75,3386,1829,5215.00
03/02/2009,09:41,508.00,508.75,507.50,508.50,3320,2155,5475.00
03/02/2009,09:42,508.50,509.00,508.25,508.50,2381,833,3214.00
03/02/2009,09:43,508.50,508.50,507.75,508.00,1701,2005,3706.00
03/02/2009,09:44,508.00,508.00,507.25,507.75,2374,2668,5042.00
03/02/2009,09:45,507.75,508.25,507.00,507.25,1761,2750,4511.00
03/02/2009,09:46,507.25,507.75,507.25,507.25,1141,636,1777.00
03/02/2009,09:47,507.25,508.00,507.00,507.50,3979,2093,6072.00
03/02/2009,09:48,507.50,508.00,507.25,507.50,2309,1577,3886.00
03/02/2009,09:49,507.75,507.75,506.75,507.00,852,2173,3025.00
03/02/2009,09:50,507.00,507.25,506.75,507.00,1506,1676,3182.00
03/02/2009,09:51,507.00,507.75,506.00,506.75,3132,5861,8993.00
03/02/2009,09:52,506.75,506.75,505.50,506.25,2950,6493,9443.00
03/02/2009,09:53,506.00,506.50,505.25,505.25,1770,5365,7135.00
03/02/2009,09:54,505.25,505.75,504.00,504.00,5519,9572,15091.00
03/02/2009,09:55,504.25,504.75,503.50,504.50,5051,6876,11927.00
03/02/2009,09:56,504.25,505.00,504.00,504.50,3269,2176,5445.00
03/02/2009,09:57,504.25,504.75,504.00,504.75,2674,2661,5335.00
03/02/2009,09:58,504.75,504.75,504.00,504.75,3580,1989,5569.00
03/02/2009,09:59,504.75,505.25,504.50,505.25,3401,1291,4692.00
03/02/2009,10:00,505.00,505.50,504.75,505.50,1261,1175,2436.00
03/02/2009,10:01,505.50,506.50,505.25,506.25,5136,2038,7174.00
03/02/2009,10:02,506.00,506.50,505.50,506.00,3056,2557,5613.00
03/02/2009,10:03,506.00,506.25,505.00,505.75,3104,2667,5771.00
03/02/2009,10:04,505.50,505.75,504.00,504.50,1303,5366,6669.00
03/02/2009,10:05,504.25,505.50,504.00,505.50,3350,1364,4714.00
03/02/2009,10:06,505.25,506.00,505.25,505.50,4442,3385,7827.00
03/02/2009,10:07,505.25,505.75,504.75,505.75,2944,3329,6273.00
03/02/2009,10:08,505.75,506.50,505.75,506.50,2839,2028,4867.00
03/02/2009,10:09,506.25,507.50,506.25,507.00,3420,1376,4796.00
03/02/2009,10:10,507.00,507.25,506.25,506.50,1300,2571,3871.00
03/02/2009,10:11,506.50,506.75,505.75,506.25,735,1781,2516.00
03/02/2009,10:12,506.25,506.50,505.50,506.00,1719,5725,7444.00
03/02/2009,10:13,506.00,506.25,505.50,505.75,1993,2458,4451.00
03/02/2009,10:14,506.00,506.00,504.25,504.25,3036,3636,6672.00
03/02/2009,10:15,504.25,505.00,504.00,505.00,1028,1181,2209.00
03/02/2009,10:16,505.00,506.00,504.75,505.50,3539,2393,5932.00
03/02/2009,10:17,505.50,505.75,505.00,505.50,3270,1219,4489.00
03/02/2009,10:18,505.25,505.50,504.75,504.75,2276,2941,5217.00
03/02/2009,10:19,505.00,505.25,504.50,505.00,1287,1361,2648.00
03/02/2009,10:20,505.00,505.00,503.50,504.25,1533,3798,5331.00
03/02/2009,10:21,504.25,505.00,504.00,504.50,1961,2491,4452.00
03/02/2009,10:22,504.75,505.75,504.50,505.75,3856,943,4799.00
03/02/2009,10:23,505.50,506.00,505.25,505.75,952,907,1859.00
03/02/2009,10:24,506.00,506.25,505.25,506.25,2127,1853,3980.00
03/02/2009,10:25,506.00,507.00,505.75,507.00,4221,1659,5880.00
03/02/2009,10:26,507.00,507.25,506.75,506.75,1691,1031,2722.00
03/02/2009,10:27,506.75,507.75,506.75,507.50,4754,942,5696.00
03/02/2009,10:28,507.75,508.00,507.25,507.25,3541,2760,6301.00
03/02/2009,10:29,507.25,507.50,506.50,506.75,2490,4342,6832.00
03/02/2009,10:30,506.75,507.00,506.25,506.75,992,1982,2974.00
03/02/2009,10:31,507.00,507.25,506.00,506.50,2032,2553,4585.00
03/02/2009,10:32,506.75,507.25,506.00,507.00,2725,1139,3864.00
03/02/2009,10:33,507.00,507.75,507.00,507.50,1931,1462,3393.00
03/02/2009,10:34,507.25,508.00,507.00,508.00,2349,1908,4257.00
03/02/2009,10:35,508.00,508.25,507.50,507.50,1941,1825,3766.00
03/02/2009,10:36,507.75,508.00,507.25,507.75,1643,1795,3438.00
03/02/2009,10:37,507.50,507.75,506.50,507.25,1238,2684,3922.00
03/02/2009,10:38,507.25,507.25,506.50,506.75,1800,1122,2922.00
03/02/2009,10:39,507.00,507.25,506.75,507.25,560,619,1179.00
03/02/2009,10:40,507.25,507.25,506.25,506.50,1575,2278,3853.00
03/02/2009,10:41,506.75,506.75,505.50,505.75,1796,2878,4674.00
03/02/2009,10:42,505.75,506.50,505.50,506.50,2695,2640,5335.00
03/02/2009,10:43,506.25,506.50,505.75,505.75,999,2788,3787.00
03/02/2009,10:44,505.75,506.00,505.25,506.00,2814,2978,5792.00
03/02/2009,10:45,505.75,506.00,505.00,505.25,1669,3413,5082.00
03/02/2009,10:46,505.50,505.50,503.75,504.00,2356,3932,6288.00
03/02/2009,10:47,504.00,504.25,503.50,504.00,3598,1856,5454.00
03/02/2009,10:48,504.00,504.00,503.50,503.75,1217,1118,2335.00
03/02/2009,10:49,504.00,505.50,503.75,505.25,3365,2052,5417.00
03/02/2009,10:50,505.25,505.25,504.25,504.75,1007,1548,2555.00
03/02/2009,10:51,505.00,505.00,504.25,504.50,1870,1891,3761.00
03/02/2009,10:52,504.50,505.50,504.25,505.50,1608,973,2581.00
03/02/2009,10:53,505.50,506.75,505.00,506.50,3624,2268,5892.00
03/02/2009,10:54,506.50,507.00,505.75,506.25,2527,1775,4302.00
03/02/2009,10:55,506.00,506.75,505.75,506.00,1352,819,2171.00
03/02/2009,10:56,506.25,506.25,505.00,505.25,1352,2229,3581.00
03/02/2009,10:57,505.50,506.25,505.25,506.00,4493,1154,5647.00
03/02/2009,10:58,506.00,506.00,504.00,504.25,1382,3206,4588.00
03/02/2009,10:59,504.00,504.25,502.50,503.00,1908,7382,9290.00
03/02/2009,11:00,503.00,503.75,503.00,503.25,1925,3011,4936.00
03/02/2009,11:01,503.25,504.00,503.00,503.75,2341,3239,5580.00
03/02/2009,11:02,503.75,505.75,503.50,505.50,5538,3153,8691.00
03/02/2009,11:03,505.75,506.25,504.75,505.25,2978,2288,5266.00
03/02/2009,11:04,505.25,505.75,504.75,504.75,1288,1018,2306.00
03/02/2009,11:05,505.00,505.25,504.25,505.25,3368,2536,5904.00
03/02/2009,11:06,505.25,505.50,504.50,504.75,1866,1496,3362.00
03/02/2009,11:07,505.00,505.75,504.75,505.75,3920,2642,6562.00
03/02/2009,11:08,505.75,505.75,504.00,504.75,1924,3016,4940.00
03/02/2009,11:09,504.50,505.25,504.50,505.00,928,780,1708.00
03/02/2009,11:10,504.75,506.50,504.50,505.75,4514,1143,5657.00
03/02/2009,11:11,506.00,506.00,504.50,505.00,2687,2599,5286.00
03/02/2009,11:12,505.00,505.25,504.75,505.00,522,1135,1657.00
03/02/2009,11:13,505.00,505.75,504.50,505.00,1741,1689,3430.00
03/02/2009,11:14,505.25,505.25,503.50,503.75,2050,3946,5996.00
03/02/2009,11:15,503.50,504.00,503.25,504.00,2330,2710,5040.00
03/02/2009,11:16,503.75,504.50,503.50,504.50,2348,2523,4871.00
03/02/2009,11:17,504.50,505.00,504.00,505.00,1379,600,1979.00
03/02/2009,11:18,504.75,505.00,503.50,503.50,2461,3030,5491.00
03/02/2009,11:19,503.75,504.00,502.50,503.00,2451,3907,6358.00
03/02/2009,11:20,502.75,503.75,502.75,503.25,3935,4029,7964.00
03/02/2009,11:21,503.00,503.75,502.75,503.25,2738,2636,5374.00
03/02/2009,11:22,503.50,503.75,502.75,503.50,1462,847,2309.00
03/02/2009,11:23,503.50,503.75,502.75,503.00,651,1496,2147.00
03/02/2009,11:24,503.25,503.25,502.50,502.75,1633,3298,4931.00
03/02/2009,11:25,502.75,503.25,502.00,502.00,1323,4375,5698.00
03/02/2009,11:26,502.00,502.50,501.50,502.50,3169,3006,6175.00
03/02/2009,11:27,502.75,503.75,502.50,503.50,2939,1916,4855.00
03/02/2009,11:28,503.50,504.50,503.25,503.50,2679,2050,4729.00
03/02/2009,11:29,503.50,503.75,503.00,503.25,1717,1958,3675.00
03/02/2009,11:30,503.00,503.25,502.50,503.25,3020,3642,6662.00
03/02/2009,11:31,503.25,503.50,502.50,503.00,2620,1399,4019.00
03/02/2009,11:32,503.25,503.50,502.75,502.75,2819,2707,5526.00
03/02/2009,11:33,503.00,503.50,502.25,502.25,620,1662,2282.00
03/02/2009,11:34,502.25,502.75,501.75,502.50,1087,1964,3051.00
03/02/2009,11:35,502.25,502.50,501.75,501.75,434,696,1130.00
03/02/2009,11:36,501.75,502.25,501.00,501.75,1959,4447,6406.00
03/02/2009,11:37,501.75,502.50,501.50,502.25,2206,1589,3795.00
03/02/2009,11:38,502.25,502.75,502.00,502.75,1699,1221,2920.00
03/02/2009,11:39,502.50,503.00,502.25,502.50,1168,1067,2235.00
03/02/2009,11:40,502.50,502.50,501.50,502.00,855,1351,2206.00
03/02/2009,11:41,501.75,503.00,501.50,503.00,1863,527,2390.00
03/02/2009,11:42,503.00,503.50,502.75,502.75,1254,1253,2507.00
03/02/2009,11:43,502.75,503.25,502.50,502.75,357,324,681.00
03/02/2009,11:44,503.00,503.00,502.25,503.00,554,697,1251.00
03/02/2009,11:45,502.75,502.75,501.75,501.75,378,1690,2068.00
03/02/2009,11:46,501.75,502.00,501.25,501.75,879,1715,2594.00
03/02/2009,11:47,501.75,502.00,501.25,501.50,855,1408,2263.00
03/02/2009,11:48,501.50,502.25,501.50,502.00,1513,714,2227.00
03/02/2009,11:49,502.00,503.75,502.00,503.25,4844,2140,6984.00
03/02/2009,11:50,503.50,504.50,503.00,504.25,2958,1293,4251.00
03/02/2009,11:51,504.25,504.75,503.50,503.75,2503,2124,4627.00
03/02/2009,11:52,503.75,504.50,503.50,504.25,1051,1342,2393.00
03/02/2009,11:53,504.25,504.50,504.00,504.00,561,723,1284.00
03/02/2009,11:54,503.75,504.75,503.50,504.75,1450,460,1910.00
03/02/2009,11:55,504.50,506.25,504.50,506.25,5536,954,6490.00
03/02/2009,11:56,506.25,506.25,505.50,505.50,2503,1690,4193.00
03/02/2009,11:57,505.50,506.00,505.25,505.50,656,1183,1839.00
03/02/2009,11:58,505.50,506.75,505.50,506.75,3495,1097,4592.00
03/02/2009,11:59,506.50,506.75,506.00,506.50,2325,1664,3989.00
03/02/2009,12:00,506.75,507.25,506.50,507.00,3163,1182,4345.00
03/02/2009,12:01,507.00,507.25,505.75,506.25,1486,3737,5223.00
03/02/2009,12:02,506.25,507.00,506.00,506.75,1568,1753,3321.00
03/02/2009,12:03,506.75,507.00,505.25,505.50,1653,2954,4607.00
03/02/2009,12:04,505.50,506.50,505.25,506.00,1405,1341,2746.00
03/02/2009,12:05,506.25,507.25,506.00,506.75,2361,1000,3361.00
03/02/2009,12:06,506.75,507.50,506.50,507.00,3033,1614,4647.00
03/02/2009,12:07,507.00,507.25,505.75,506.00,1498,4986,6484.00
03/02/2009,12:08,505.75,506.25,505.50,505.75,964,2177,3141.00
03/02/2009,12:09,505.75,506.00,504.75,505.00,1197,3010,4207.00
03/02/2009,12:10,504.75,505.50,504.75,505.50,1214,1550,2764.00
03/02/2009,12:11,505.50,506.00,505.50,505.75,1435,1125,2560.00
03/02/2009,12:12,505.75,506.75,505.75,506.50,1941,395,2336.00
03/02/2009,12:13,506.50,506.75,506.25,506.50,1188,523,1711.00
03/02/2009,12:14,506.50,506.75,505.75,506.00,1479,1879,3358.00
03/02/2009,12:15,506.00,506.50,505.75,506.25,813,1198,2011.00
03/02/2009,12:16,506.25,507.25,506.00,507.25,2250,588,2838.00
03/02/2009,12:17,507.00,508.75,507.00,508.25,6961,2570,9531.00
03/02/2009,12:18,508.25,508.50,507.25,507.50,1627,3608,5235.00
03/02/2009,12:19,507.50,507.75,506.25,506.25,509,2503,3012.00
03/02/2009,12:20,506.25,506.75,505.75,506.00,2700,3269,5969.00
03/02/2009,12:21,505.75,506.25,504.75,505.00,1585,2660,4245.00
03/02/2009,12:22,505.00,506.00,505.00,505.75,2203,2871,5074.00
03/02/2009,12:23,505.50,505.75,504.25,504.50,1159,3604,4763.00
03/02/2009,12:24,504.25,505.25,504.25,505.00,2178,1051,3229.00
03/02/2009,12:25,505.25,505.50,505.00,505.25,766,1379,2145.00
03/02/2009,12:26,505.00,505.75,505.00,505.25,2059,853,2912.00
03/02/2009,12:27,505.00,505.25,504.50,504.75,1748,1022,2770.00
03/02/2009,12:28,504.75,505.00,503.25,503.25,1913,4874,6787.00
03/02/2009,12:29,503.25,504.00,503.25,504.00,1670,2002,3672.00
03/02/2009,12:30,504.00,504.50,503.50,504.50,1403,800,2203.00
03/02/2009,12:31,504.50,504.50,503.00,503.25,2207,3448,5655.00
03/02/2009,12:32,503.25,504.50,503.25,504.50,1782,466,2248.00
03/02/2009,12:33,504.50,506.00,504.00,505.75,4201,1168,5369.00
03/02/2009,12:34,505.75,506.00,505.25,505.75,2059,1346,3405.00
03/02/2009,12:35,505.75,508.75,505.75,508.00,11112,3610,14722.00
03/02/2009,12:36,508.00,509.75,508.00,509.75,7700,3815,11515.00
03/02/2009,12:37,509.50,510.50,509.50,509.50,8397,4959,13356.00
03/02/2009,12:38,509.75,510.00,508.75,508.75,1860,3655,5515.00
03/02/2009,12:39,509.00,509.25,508.50,509.00,3212,3405,6617.00
03/02/2009,12:40,509.25,509.25,508.00,508.25,1860,3949,5809.00
03/02/2009,12:41,508.00,508.25,507.00,508.25,3913,4120,8033.00
03/02/2009,12:42,508.25,510.50,508.25,510.25,5143,1990,7133.00
03/02/2009,12:43,510.25,510.50,508.50,510.00,2583,3569,6152.00
03/02/2009,12:44,510.00,510.00,507.75,508.25,2589,4164,6753.00
03/02/2009,12:45,508.25,509.50,508.00,509.00,1911,1502,3413.00
03/02/2009,12:46,508.75,508.75,506.25,506.50,2984,7850,10834.00
03/02/2009,12:47,506.50,507.75,506.25,507.25,2103,1296,3399.00
03/02/2009,12:48,507.00,507.75,506.00,506.50,1601,5087,6688.00
03/02/2009,12:49,506.25,508.00,506.25,507.50,2014,1568,3582.00
03/02/2009,12:50,507.75,507.75,506.00,506.00,363,2321,2684.00
03/02/2009,12:51,506.00,508.25,506.00,508.25,2747,3167,5914.00
03/02/2009,12:52,508.25,508.25,507.00,507.00,1291,1861,3152.00
03/02/2009,12:53,507.00,507.50,506.25,506.50,1144,951,2095.00
03/02/2009,12:54,506.50,506.50,505.25,506.50,1555,3361,4916.00
03/02/2009,12:55,506.50,506.50,504.25,505.25,2710,4240,6950.00
03/02/2009,12:56,505.25,505.25,503.50,504.25,2600,4219,6819.00
03/02/2009,12:57,504.25,505.50,504.25,505.50,3649,1752,5401.00
03/02/2009,12:58,505.50,505.75,504.50,505.50,2630,1664,4294.00
03/02/2009,12:59,505.50,505.50,504.50,505.25,856,1388,2244.00
03/02/2009,13:00,505.25,505.75,504.00,504.00,1707,2771,4478.00
03/02/2009,13:01,504.00,504.75,503.50,503.75,2214,2876,5090.00
03/02/2009,13:02,503.50,503.75,501.75,502.25,2529,7391,9920.00
03/02/2009,13:03,502.25,502.75,501.00,502.50,6177,6743,12920.00
03/02/2009,13:04,502.75,503.00,502.00,502.25,1861,1635,3496.00
03/02/2009,13:05,502.25,502.50,501.25,502.25,2538,2421,4959.00
03/02/2009,13:06,502.00,502.25,501.00,501.75,2223,4005,6228.00
03/02/2009,13:07,501.50,502.75,500.50,501.25,5394,6998,12392.00
03/02/2009,13:08,501.00,501.50,500.50,501.25,3298,2772,6070.00
03/02/2009,13:09,501.25,501.75,501.00,501.50,2026,1681,3707.00
03/02/2009,13:10,501.50,501.50,500.75,501.50,2123,2393,4516.00
03/02/2009,13:11,501.50,502.00,501.00,501.75,2350,2187,4537.00
03/02/2009,13:12,501.75,503.25,501.50,503.00,6395,2330,8725.00
03/02/2009,13:13,503.00,503.75,502.25,502.75,2359,2981,5340.00
03/02/2009,13:14,502.75,502.75,501.00,501.25,1048,2472,3520.00
03/02/2009,13:15,501.50,502.25,501.00,502.00,2447,2551,4998.00
03/02/2009,13:16,502.25,502.50,501.25,501.50,2296,2705,5001.00
03/02/2009,13:17,501.50,501.75,500.75,501.00,1492,2754,4246.00
03/02/2009,13:18,501.00,501.50,500.75,501.00,1752,2272,4024.00
03/02/2009,13:19,501.00,501.50,500.75,501.00,1908,2124,4032.00
03/02/2009,13:20,500.75,501.00,499.00,499.25,4035,15613,19648.00
03/02/2009,13:21,499.25,500.50,499.00,500.00,9403,6606,16009.00
03/02/2009,13:22,500.00,500.50,499.25,500.25,5284,4294,9578.00
03/02/2009,13:23,500.50,500.50,499.75,500.00,2313,4311,6624.00
03/02/2009,13:24,499.75,501.25,499.50,501.25,3992,3212,7204.00
03/02/2009,13:25,501.25,502.00,499.50,499.50,6456,9118,15574.00
03/02/2009,13:26,499.25,499.75,498.75,499.25,5498,7703,13201.00
03/02/2009,13:27,499.00,500.25,499.00,499.25,3876,3275,7151.00
03/02/2009,13:28,499.50,501.25,498.75,501.25,4847,5375,10222.00
03/02/2009,13:29,501.25,503.00,500.75,501.00,10736,6483,17219.00
03/02/2009,13:30,501.00,502.25,500.50,502.25,5337,2116,7453.00
03/02/2009,13:31,502.25,504.25,502.00,502.50,11121,6063,17184.00
03/02/2009,13:32,502.50,503.00,502.25,502.75,2622,3260,5882.00
03/02/2009,13:33,503.00,504.75,502.50,504.75,7951,2587,10538.00
03/02/2009,13:34,504.50,504.75,502.25,503.00,3554,6228,9782.00
03/02/2009,13:35,503.00,504.25,502.75,503.75,4835,4409,9244.00
03/02/2009,13:36,503.50,503.75,502.25,502.50,1995,3083,5078.00
03/02/2009,13:37,502.25,503.00,501.25,501.25,6790,5950,12740.00
03/02/2009,13:38,501.50,501.50,500.25,501.00,3791,4276,8067.00
03/02/2009,13:39,500.75,501.25,500.25,500.75,3879,2309,6188.00
03/02/2009,13:40,500.50,500.75,499.50,500.25,1824,2730,4554.00
03/02/2009,13:41,500.25,500.50,499.50,499.50,3879,5400,9279.00
03/02/2009,13:42,499.75,499.75,498.25,498.50,3109,7371,10480.00
03/02/2009,13:43,498.50,499.25,498.00,498.00,2465,3422,5887.00
03/02/2009,13:44,498.25,499.00,496.75,497.00,4522,12114,16636.00
03/02/2009,13:45,497.00,499.50,496.75,499.25,10629,7411,18040.00
03/02/2009,13:46,499.25,501.50,499.25,500.00,10685,8719,19404.00
03/02/2009,13:47,500.00,500.25,498.50,498.75,4466,5600,10066.00
03/02/2009,13:48,498.75,499.25,497.75,497.75,2371,5981,8352.00
03/02/2009,13:49,498.00,498.75,497.25,498.50,4565,5162,9727.00
03/02/2009,13:50,498.50,498.50,497.00,497.75,2271,3536,5807.00
03/02/2009,13:51,497.75,498.25,496.75,498.25,6517,6963,13480.00
03/02/2009,13:52,498.25,498.50,497.25,497.50,2405,4347,6752.00
03/02/2009,13:53,497.75,499.75,497.50,499.75,8008,3823,11831.00
03/02/2009,13:54,499.50,500.00,498.50,498.50,4055,4336,8391.00
03/02/2009,13:55,498.75,498.75,497.75,498.00,4139,6356,10495.00
03/02/2009,13:56,498.25,499.50,498.00,498.50,6795,6532,13327.00
03/02/2009,13:57,498.75,500.00,498.00,499.75,7571,4841,12412.00
03/02/2009,13:58,499.50,500.00,499.25,499.50,9395,6244,15639.00
03/02/2009,13:59,499.50,499.50,498.50,499.25,10799,9512,20311.00
03/02/2009,14:00,499.00,499.25,498.50,499.00,20776,19897,40673.00
03/02/2009,14:01,499.00,501.50,498.75,500.25,25588,25637,51225.00
03/02/2009,14:02,500.25,500.50,498.75,499.00,6784,10422,17206.00
03/02/2009,14:03,499.00,499.00,498.50,498.75,3537,4692,8229.00
03/02/2009,14:04,498.50,499.00,498.00,498.25,2568,5568,8136.00
03/02/2009,14:05,498.25,498.75,498.25,498.75,1846,1988,3834.00
03/02/2009,14:06,498.50,499.25,497.50,498.00,3859,7643,11502.00
03/02/2009,14:07,498.00,498.50,497.50,498.00,3054,2427,5481.00
03/02/2009,14:08,498.00,498.25,497.50,498.25,2010,1539,3549.00
03/02/2009,14:09,498.00,499.00,498.00,499.00,2192,780,2972.00
03/02/2009,14:10,499.00,499.25,498.25,499.25,3704,2612,6316.00
03/02/2009,14:11,499.00,500.75,499.00,500.75,4405,1242,5647.00
03/02/2009,14:12,500.50,504.00,500.50,502.25,6856,3645,10501.00
03/02/2009,14:13,502.25,502.50,501.75,502.00,1963,1727,3690.00
03/02/2009,14:14,502.00,502.75,501.75,502.50,2055,1103,3158.00
03/02/2009,14:15,502.75,503.75,502.50,503.50,7630,3099,10729.00
03/02/2009,14:16,503.50,503.50,503.25,503.50,15,1,16.00
03/02/2009,14:31,503.00,503.75,502.50,503.25,308,538,846.00
03/02/2009,14:32,503.25,503.25,502.75,502.75,108,512,620.00
03/02/2009,14:33,502.75,503.00,502.25,502.50,87,341,428.00
03/02/2009,14:34,502.75,502.75,501.50,501.50,217,606,823.00
03/02/2009,14:35,501.50,502.50,501.50,502.25,135,92,227.00
03/02/2009,14:36,502.50,502.50,502.00,502.25,41,82,123.00
03/02/2009,14:37,502.50,502.50,502.25,502.25,26,16,42.00
03/02/2009,14:38,502.50,502.50,502.25,502.25,40,31,71.00
03/02/2009,14:39,502.50,502.50,502.00,502.25,83,119,202.00
03/02/2009,14:40,502.25,502.25,501.75,502.00,31,182,213.00
03/02/2009,14:41,502.00,502.25,502.00,502.25,35,25,60.00
03/02/2009,14:42,502.25,502.50,502.00,502.25,83,27,110.00
03/02/2009,14:43,502.25,502.50,502.25,502.50,130,2,132.00
03/02/2009,14:44,502.50,502.50,502.50,502.50,213,0,213.00
03/02/2009,14:45,502.25,502.50,502.25,502.50,50,23,73.00
03/02/2009,14:46,502.25,502.25,501.50,501.75,120,367,487.00
03/02/2009,14:47,501.75,502.00,501.50,501.75,8,16,24.00
03/02/2009,14:48,501.75,502.75,501.75,502.50,249,33,282.00
03/02/2009,14:49,502.50,502.75,502.50,502.75,81,67,148.00
03/02/2009,14:50,502.50,503.00,502.50,503.00,240,21,261.00
03/02/2009,14:51,503.00,503.50,502.75,503.50,572,11,583.00
03/02/2009,14:52,503.50,503.50,503.00,503.00,6,82,88.00
03/02/2009,14:53,503.00,503.25,503.00,503.25,3,24,27.00
03/02/2009,14:54,503.25,503.50,503.00,503.00,53,18,71.00
03/02/2009,14:55,503.25,503.25,503.00,503.00,6,8,14.00
03/02/2009,14:56,503.00,503.25,503.00,503.25,1,1,2.00
03/02/2009,14:57,503.25,503.25,503.00,503.00,8,11,19.00
03/02/2009,14:58,503.00,503.25,502.75,503.25,25,21,46.00
03/02/2009,14:59,503.25,503.25,503.00,503.25,46,14,60.00
03/02/2009,15:00,503.25,503.50,502.75,503.00,38,95,133.00
03/02/2009,16:01,503.00,503.50,502.75,503.25,147,115,262.00
03/02/2009,16:02,503.25,503.50,503.00,503.00,6,52,58.00
03/02/2009,16:03,503.25,503.50,503.00,503.00,14,31,45.00
03/02/2009,16:04,503.25,503.50,502.50,502.50,204,73,277.00
03/02/2009,16:05,502.75,503.25,502.50,502.75,65,116,181.00
03/02/2009,16:06,503.00,503.00,502.75,503.00,15,68,83.00
03/02/2009,16:07,502.75,502.75,502.75,502.75,0,3,3.00
03/02/2009,16:08,502.75,503.25,502.75,503.25,39,20,59.00
03/02/2009,16:09,503.25,503.75,503.25,503.75,148,19,167.00
03/02/2009,16:10,503.75,503.75,503.50,503.75,4,4,8.00
03/02/2009,16:11,503.75,503.75,503.25,503.25,1,27,28.00
03/02/2009,16:12,503.25,503.50,502.50,503.25,51,152,203.00
03/02/2009,16:13,503.50,503.75,503.50,503.75,58,8,66.00
03/02/2009,16:14,503.50,503.75,503.25,503.75,11,3,14.00
03/02/2009,16:15,503.25,503.50,503.25,503.50,9,106,115.00
03/02/2009,16:16,503.75,503.75,503.25,503.75,7,9,16.00
03/02/2009,16:17,503.75,503.75,503.50,503.75,10,2,12.00
03/02/2009,16:18,503.75,503.75,503.50,503.75,27,1,28.00
03/02/2009,16:19,503.75,503.75,503.50,503.50,1,3,4.00
03/02/2009,16:20,503.50,503.50,503.25,503.25,0,14,14.00
03/02/2009,16:21,503.50,503.75,503.25,503.25,3,5,8.00
03/02/2009,16:22,503.50,503.50,503.25,503.25,23,1,24.00
03/02/2009,16:23,503.25,503.50,503.25,503.50,4,25,29.00
03/02/2009,16:24,503.25,503.50,503.25,503.50,5,50,55.00
03/02/2009,16:25,503.25,503.50,503.25,503.25,1,6,7.00
03/02/2009,16:26,503.50,503.50,503.25,503.50,43,1,44.00
03/02/2009,16:27,503.75,503.75,503.50,503.75,14,1,15.00
03/02/2009,16:28,503.50,503.50,503.50,503.50,0,1,1.00
03/02/2009,16:29,503.75,504.25,503.75,504.25,159,16,175.00
03/02/2009,16:30,504.00,504.25,504.00,504.00,110,101,211.00
03/02/2009,16:31,503.75,504.00,503.75,503.75,2,24,26.00
03/02/2009,16:32,504.00,504.50,504.00,504.25,95,7,102.00
03/02/2009,16:33,504.25,504.25,504.00,504.00,0,100,100.00
03/02/2009,16:34,503.75,503.75,503.75,503.75,0,13,13.00
03/02/2009,16:35,503.75,504.00,503.50,503.50,13,14,27.00
03/02/2009,16:36,504.00,504.00,503.75,503.75,1,2,3.00
03/02/2009,16:37,504.00,504.25,504.00,504.25,17,0,17.00
03/02/2009,16:38,504.25,504.25,504.00,504.25,4,1,5.00
03/02/2009,16:39,504.00,504.50,504.00,504.50,37,3,40.00
03/02/2009,16:40,504.50,504.50,504.00,504.00,7,6,13.00
03/02/2009,16:41,504.25,504.25,504.00,504.25,15,2,17.00
03/02/2009,16:42,504.25,504.50,504.25,504.50,29,0,29.00
03/02/2009,16:43,504.50,504.50,504.00,504.00,65,18,83.00
03/02/2009,16:44,503.75,504.50,503.75,504.25,14,5,19.00
03/02/2009,16:45,504.25,504.50,504.25,504.25,11,6,17.00
03/02/2009,16:46,504.25,504.50,503.75,503.75,1,21,22.00
03/02/2009,16:47,504.00,504.00,504.00,504.00,10,0,10.00
03/02/2009,16:48,504.00,504.00,504.00,504.00,2,0,2.00
03/02/2009,16:49,503.75,504.00,503.75,503.75,1,9,10.00
03/02/2009,16:50,504.00,504.00,504.00,504.00,58,0,58.00
03/02/2009,16:51,504.00,504.25,504.00,504.25,6,0,6.00
03/02/2009,16:52,504.00,504.25,504.00,504.25,34,3,37.00
03/02/2009,16:53,504.50,504.75,504.25,504.50,26,8,34.00
03/02/2009,16:54,504.50,504.50,504.25,504.50,4,7,11.00
03/02/2009,16:55,504.50,504.50,504.50,504.50,10,0,10.00
03/02/2009,16:56,504.50,504.75,504.25,504.50,15,30,45.00
03/02/2009,16:57,504.50,505.00,504.50,504.75,79,8,87.00
03/02/2009,16:58,504.75,504.75,504.25,504.25,0,105,105.00
03/02/2009,16:59,504.25,504.25,504.00,504.25,19,7,26.00
03/02/2009,17:00,504.25,504.25,504.00,504.00,13,122,135.00
03/02/2009,17:01,504.25,504.50,504.00,504.00,29,5,34.00
03/02/2009,17:02,504.00,504.50,504.00,504.50,6,54,60.00
03/02/2009,17:03,504.25,504.50,503.75,504.00,76,98,174.00
03/02/2009,17:04,504.00,504.25,504.00,504.25,40,106,146.00
03/02/2009,17:05,504.25,504.75,504.25,504.75,87,60,147.00
03/02/2009,17:06,504.50,505.50,504.50,505.25,244,53,297.00
03/02/2009,17:07,505.25,505.25,505.00,505.00,10,5,15.00
03/02/2009,17:08,505.00,505.25,505.00,505.00,49,4,53.00
03/02/2009,17:09,505.25,505.25,505.00,505.00,53,15,68.00
03/02/2009,17:10,505.00,505.50,505.00,505.00,91,9,100.00
03/02/2009,17:11,505.00,505.25,505.00,505.25,20,15,35.00
03/02/2009,17:12,505.25,505.50,505.00,505.25,84,13,97.00
03/02/2009,17:13,505.25,506.00,505.25,505.50,543,26,569.00
03/02/2009,17:14,505.75,506.25,505.50,506.25,157,24,181.00
03/02/2009,17:15,506.25,506.50,505.75,506.25,172,127,299.00
03/02/2009,17:16,506.25,506.25,506.00,506.25,49,21,70.00
03/02/2009,17:17,506.50,506.75,506.25,506.25,213,215,428.00
03/02/2009,17:18,506.25,506.25,505.75,505.75,96,144,240.00
03/02/2009,17:19,505.75,505.75,505.50,505.50,0,48,48.00
03/02/2009,17:20,505.75,505.75,505.50,505.75,6,5,11.00
03/02/2009,17:21,505.75,506.00,505.50,506.00,58,2,60.00
03/02/2009,17:22,505.75,506.00,505.75,505.75,1,13,14.00
03/02/2009,17:23,505.75,506.00,505.75,505.75,20,81,101.00
03/02/2009,17:24,505.75,506.00,505.75,506.00,28,28,56.00
03/02/2009,17:25,506.00,506.25,505.75,506.00,12,23,35.00
03/02/2009,17:26,506.00,506.25,505.75,506.00,15,4,19.00
03/02/2009,17:27,505.75,506.00,505.50,505.75,6,55,61.00
03/02/2009,17:28,506.00,506.00,505.75,506.00,163,3,166.00
03/02/2009,17:29,506.00,506.00,505.75,506.00,38,2,40.00
03/02/2009,17:30,505.75,506.00,505.00,505.25,265,771,1036.00
03/02/2009,17:31,505.50,505.75,505.25,505.50,29,10,39.00
03/02/2009,17:32,505.50,505.75,505.50,505.50,4,3,7.00
03/02/2009,17:33,505.50,505.50,505.00,505.00,6,73,79.00
03/02/2009,17:34,505.25,505.50,505.00,505.50,34,1,35.00
03/02/2009,17:35,505.50,505.50,505.00,505.25,36,101,137.00
03/02/2009,17:36,505.50,505.50,505.25,505.25,4,3,7.00
03/02/2009,17:37,505.25,505.50,505.25,505.50,3,2,5.00
03/02/2009,17:38,505.50,505.50,505.25,505.25,24,7,31.00
03/02/2009,17:39,505.25,505.25,505.25,505.25,0,42,42.00
03/02/2009,17:40,505.50,505.50,505.25,505.25,34,5,39.00
03/02/2009,17:41,505.25,505.50,505.25,505.25,4,9,13.00
03/02/2009,17:42,505.25,505.75,505.25,505.50,47,5,52.00
03/02/2009,17:43,505.75,505.75,505.50,505.50,2,11,13.00
03/02/2009,17:44,505.50,505.50,505.50,505.50,0,31,31.00
03/02/2009,17:45,505.50,505.50,505.00,505.25,5,97,102.00
03/02/2009,17:46,505.50,505.50,505.25,505.25,1,13,14.00
03/02/2009,17:47,505.25,505.25,505.00,505.00,15,472,487.00
03/02/2009,17:48,505.00,505.25,505.00,505.25,5,82,87.00
03/02/2009,17:49,505.25,505.50,505.25,505.25,94,4,98.00
03/02/2009,17:50,505.50,505.50,505.25,505.25,2,2,4.00
03/02/2009,17:51,505.50,505.50,505.25,505.25,1,6,7.00
03/02/2009,17:52,505.50,505.50,505.25,505.25,69,6,75.00
03/02/2009,17:53,505.50,505.50,505.00,505.00,3,11,14.00
03/02/2009,17:54,505.00,505.25,505.00,505.25,27,3,30.00
03/02/2009,17:55,505.25,505.25,505.25,505.25,22,0,22.00
03/02/2009,17:56,505.25,505.50,505.00,505.25,17,4,21.00
03/02/2009,17:57,505.25,505.50,505.25,505.50,61,5,66.00
03/02/2009,17:58,505.50,505.50,505.25,505.25,37,2,39.00
03/02/2009,17:59,505.25,505.50,505.25,505.25,9,10,19.00
03/02/2009,18:00,505.50,505.75,505.25,505.50,85,42,127.00
03/02/2009,18:01,505.50,505.75,505.50,505.75,30,32,62.00
03/02/2009,18:02,505.75,506.00,505.50,505.75,20,53,73.00
03/02/2009,18:03,506.00,506.00,505.50,505.50,2,15,17.00
03/02/2009,18:04,505.75,506.00,505.50,505.50,12,53,65.00
03/02/2009,18:05,505.50,505.50,505.25,505.50,17,15,32.00
03/02/2009,18:06,505.50,506.00,505.50,506.00,49,0,49.00
03/02/2009,18:07,506.00,506.25,505.75,505.75,85,4,89.00
03/02/2009,18:08,505.75,506.50,505.75,506.50,398,4,402.00
03/02/2009,18:09,506.25,506.50,506.00,506.00,1,24,25.00
03/02/2009,18:10,506.00,506.00,505.75,506.00,20,91,111.00
03/02/2009,18:11,506.00,506.25,506.00,506.25,14,0,14.00
03/02/2009,18:12,506.25,506.25,506.25,506.25,10,0,10.00
03/02/2009,18:13,506.25,506.25,505.75,505.75,39,72,111.00
03/02/2009,18:14,506.00,506.00,505.50,506.00,42,37,79.00
03/02/2009,18:15,506.00,506.50,506.00,506.25,63,5,68.00
03/02/2009,18:16,506.25,506.50,506.25,506.25,3,11,14.00
03/02/2009,18:17,506.50,506.50,506.00,506.00,12,129,141.00
03/02/2009,18:18,506.25,506.50,506.00,506.25,134,22,156.00
03/02/2009,18:19,506.50,506.75,506.25,506.50,70,2,72.00
03/02/2009,18:20,506.75,506.75,506.50,506.50,8,48,56.00
03/02/2009,18:21,506.50,506.75,506.50,506.75,6,2,8.00
03/02/2009,18:22,506.50,507.00,506.50,506.50,52,24,76.00
03/02/2009,18:23,506.50,507.00,506.50,506.75,29,39,68.00
03/02/2009,18:24,506.75,507.00,506.50,507.00,51,10,61.00
03/02/2009,18:25,507.00,507.00,506.75,506.75,149,17,166.00
03/02/2009,18:26,507.00,507.00,506.50,506.75,16,58,74.00
03/02/2009,18:27,506.75,507.00,506.75,507.00,19,5,24.00
03/02/2009,18:28,506.75,507.00,506.75,507.00,24,18,42.00
03/02/2009,18:29,507.00,507.25,506.75,507.00,10,121,131.00
03/02/2009,18:30,507.00,507.00,506.50,506.50,12,76,88.00
03/02/2009,18:31,506.75,506.75,506.25,506.50,18,65,83.00
03/02/2009,18:32,506.75,506.75,506.50,506.75,4,20,24.00
03/02/2009,18:33,506.75,507.00,506.50,507.00,81,13,94.00
03/02/2009,18:34,507.00,507.00,506.75,507.00,24,9,33.00
03/02/2009,18:35,507.00,507.25,507.00,507.25,63,5,68.00
03/02/2009,18:36,507.25,507.25,507.00,507.00,31,53,84.00
03/02/2009,18:37,507.25,507.25,507.00,507.25,7,100,107.00
03/02/2009,18:38,507.25,507.25,507.00,507.25,11,3,14.00
03/02/2009,18:39,507.25,507.75,507.00,507.50,385,60,445.00
03/02/2009,18:40,507.75,507.75,507.25,507.50,26,47,73.00
03/02/2009,18:41,507.25,507.50,507.25,507.50,22,6,28.00
03/02/2009,18:42,507.50,507.50,507.25,507.50,12,27,39.00
03/02/2009,18:43,507.50,508.25,507.25,508.00,768,17,785.00
03/02/2009,18:44,508.00,508.00,507.75,508.00,141,36,177.00
03/02/2009,18:45,507.75,508.50,507.75,508.50,531,40,571.00
03/02/2009,18:46,508.50,509.00,508.25,509.00,316,67,383.00
03/02/2009,18:47,509.00,509.00,508.75,508.75,69,148,217.00
03/02/2009,18:48,509.00,509.00,508.00,508.50,69,193,262.00
03/02/2009,18:49,508.50,508.75,508.25,508.50,82,4,86.00
03/02/2009,18:50,508.75,509.25,508.50,509.00,109,16,125.00
03/02/2009,18:51,509.25,509.25,508.75,509.00,123,179,302.00
03/02/2009,18:52,508.75,509.00,508.50,508.75,26,89,115.00
03/02/2009,18:53,508.75,509.25,508.75,509.25,170,7,177.00
03/02/2009,18:54,509.00,509.25,508.75,509.00,73,28,101.00
03/02/2009,18:55,509.00,509.50,509.00,509.25,169,40,209.00
03/02/2009,18:56,509.25,509.50,509.00,509.00,43,111,154.00
03/02/2009,18:57,509.00,509.25,509.00,509.00,13,55,68.00
03/02/2009,18:58,508.75,509.00,508.25,508.25,9,219,228.00
03/02/2009,18:59,508.00,509.25,508.00,509.00,244,241,485.00
03/02/2009,19:00,509.25,509.25,509.00,509.25,68,107,175.00
03/02/2009,19:01,509.25,509.25,509.00,509.25,41,54,95.00
03/02/2009,19:02,509.25,509.75,509.00,509.75,160,19,179.00
03/02/2009,19:03,509.50,510.25,509.50,509.75,470,44,514.00
03/02/2009,19:04,510.00,510.25,509.75,510.25,37,21,58.00
03/02/2009,19:05,510.25,510.25,509.75,510.00,173,158,331.00
03/02/2009,19:06,509.75,510.00,509.75,510.00,105,31,136.00
03/02/2009,19:07,510.25,510.25,510.00,510.25,24,79,103.00
03/02/2009,19:08,510.00,510.50,510.00,510.00,109,88,197.00
03/02/2009,19:09,509.75,510.25,509.75,510.00,21,97,118.00
03/02/2009,19:10,510.00,510.50,509.75,510.25,218,73,291.00
03/02/2009,19:11,510.00,510.50,510.00,510.00,63,42,105.00
03/02/2009,19:12,510.25,510.25,510.00,510.00,8,94,102.00
03/02/2009,19:13,510.00,510.00,509.75,510.00,26,20,46.00
03/02/2009,19:14,510.25,510.25,509.75,510.00,51,19,70.00
03/02/2009,19:15,510.00,510.00,509.75,510.00,60,80,140.00
03/02/2009,19:16,509.75,510.00,509.25,509.25,16,200,216.00
03/02/2009,19:17,509.50,509.50,509.25,509.25,41,33,74.00
03/02/2009,19:18,509.50,509.50,509.25,509.25,23,11,34.00
03/02/2009,19:19,509.25,509.50,509.00,509.00,9,197,206.00
03/02/2009,19:20,509.25,510.25,509.00,510.00,195,32,227.00
03/02/2009,19:21,510.00,510.00,509.75,510.00,104,11,115.00
03/02/2009,19:22,510.00,510.25,510.00,510.00,45,19,64.00
03/02/2009,19:23,510.00,510.25,510.00,510.25,24,44,68.00
03/02/2009,19:24,510.00,510.00,509.75,510.00,26,54,80.00
03/02/2009,19:25,509.75,510.00,509.75,510.00,33,91,124.00
03/02/2009,19:26,509.75,510.00,509.75,510.00,13,27,40.00
03/02/2009,19:27,510.25,510.25,510.00,510.25,115,80,195.00
03/02/2009,19:28,510.00,510.25,510.00,510.00,10,106,116.00
03/02/2009,19:29,510.00,510.25,510.00,510.25,66,18,84.00
03/02/2009,19:30,510.25,510.25,510.00,510.25,111,1,112.00
03/02/2009,19:31,510.00,510.50,510.00,510.25,54,119,173.00
03/02/2009,19:32,510.25,510.50,510.00,510.25,45,24,69.00
03/02/2009,19:33,510.25,511.75,510.25,511.00,937,104,1041.00
03/02/2009,19:34,511.25,511.25,510.75,511.00,126,63,189.00
03/02/2009,19:35,511.00,511.25,511.00,511.25,17,76,93.00
03/02/2009,19:36,511.25,511.50,511.00,511.25,51,3,54.00
03/02/2009,19:37,511.25,511.50,510.75,511.25,45,98,143.00
03/02/2009,19:38,511.25,511.50,511.00,511.00,40,73,113.00
03/02/2009,19:39,511.00,511.00,510.50,511.00,36,86,122.00
03/02/2009,19:40,510.75,511.50,510.75,511.25,76,6,82.00
03/02/2009,19:41,511.25,511.50,511.25,511.50,74,24,98.00
03/02/2009,19:42,511.25,511.25,511.00,511.00,0,76,76.00
03/02/2009,19:43,511.25,511.50,511.25,511.25,28,20,48.00
03/02/2009,19:44,511.25,511.50,511.00,511.00,3,72,75.00
03/02/2009,19:45,511.25,511.25,510.75,511.25,32,25,57.00
03/02/2009,19:46,511.00,511.00,510.50,510.50,0,91,91.00
03/02/2009,19:47,510.50,510.50,509.50,509.75,25,370,395.00
03/02/2009,19:48,510.00,510.00,509.75,510.00,8,11,19.00
03/02/2009,19:49,510.00,510.75,510.00,510.75,115,0,115.00
03/02/2009,19:50,510.75,510.75,510.50,510.75,26,3,29.00
03/02/2009,19:51,510.75,510.75,510.50,510.50,15,6,21.00
03/02/2009,19:52,510.50,510.50,510.50,510.50,0,54,54.00
03/02/2009,19:53,510.50,510.75,510.50,510.75,4,15,19.00
03/02/2009,19:54,510.75,511.00,510.75,511.00,61,12,73.00
03/02/2009,19:55,511.25,511.25,511.00,511.00,2,18,20.00
03/02/2009,19:56,510.75,511.00,510.75,511.00,15,2,17.00
03/02/2009,19:57,511.00,511.00,510.75,510.75,7,11,18.00
03/02/2009,19:58,511.00,511.00,510.50,510.75,9,97,106.00
03/02/2009,19:59,510.75,510.75,510.50,510.50,1,56,57.00
03/02/2009,20:00,510.50,510.75,510.25,510.50,13,9,22.00
03/02/2009,20:01,510.25,510.25,509.50,509.75,53,203,256.00
03/02/2009,20:02,510.00,510.00,509.50,509.50,17,38,55.00
03/02/2009,20:03,509.75,510.25,509.75,510.25,47,0,47.00
03/02/2009,20:04,510.25,510.25,510.00,510.00,19,74,93.00
03/02/2009,20:05,510.25,510.50,510.00,510.50,13,1,14.00
03/02/2009,20:06,510.50,510.50,510.00,510.00,9,25,34.00
03/02/2009,20:07,510.25,510.25,510.25,510.25,8,0,8.00
03/02/2009,20:08,510.25,510.50,510.25,510.50,7,15,22.00
03/02/2009,20:09,510.50,510.50,510.50,510.50,2,0,2.00
03/02/2009,20:10,510.25,510.50,510.25,510.50,2,26,28.00
03/02/2009,20:11,510.50,510.50,510.25,510.25,6,10,16.00
03/02/2009,20:12,510.25,510.25,510.00,510.25,2,31,33.00
03/02/2009,20:13,510.00,510.50,510.00,510.25,28,9,37.00
03/02/2009,20:14,510.25,510.50,510.25,510.25,1,18,19.00
03/02/2009,20:15,510.00,510.25,510.00,510.00,7,12,19.00
03/02/2009,20:16,510.25,510.75,510.25,510.75,144,17,161.00
03/02/2009,20:17,510.75,511.00,510.75,510.75,131,28,159.00
03/02/2009,20:18,511.00,511.00,510.75,510.75,2,41,43.00
03/02/2009,20:19,510.75,510.75,510.50,510.75,4,57,61.00
03/02/2009,20:20,510.50,510.75,510.50,510.75,34,41,75.00
03/02/2009,20:21,510.75,511.00,510.75,511.00,59,1,60.00
03/02/2009,20:22,510.75,510.75,510.50,510.75,4,52,56.00
03/02/2009,20:23,510.75,510.75,510.75,510.75,8,0,8.00
03/02/2009,20:24,510.75,511.00,510.75,511.00,63,0,63.00
03/02/2009,20:25,511.00,511.25,511.00,511.25,184,0,184.00
03/02/2009,20:26,511.25,511.50,511.25,511.50,73,70,143.00
03/02/2009,20:27,511.25,511.50,511.00,511.00,12,84,96.00
03/02/2009,20:28,511.25,511.25,511.25,511.25,4,0,4.00
03/02/2009,20:29,511.25,511.25,510.75,511.00,30,69,99.00
03/02/2009,20:30,511.00,511.00,511.00,511.00,8,0,8.00
03/02/2009,20:31,511.00,511.25,510.50,510.75,175,164,339.00
03/02/2009,20:32,511.00,511.00,510.50,510.75,21,94,115.00
03/02/2009,20:33,510.75,511.25,510.75,511.00,66,20,86.00
03/02/2009,20:34,511.00,511.25,511.00,511.25,30,13,43.00
03/02/2009,20:35,511.00,511.25,511.00,511.00,4,168,172.00
03/02/2009,20:36,511.00,511.50,511.00,511.25,101,61,162.00
03/02/2009,20:37,511.25,511.25,511.00,511.25,3,21,24.00
03/02/2009,20:38,511.25,511.25,511.00,511.25,73,100,173.00
03/02/2009,20:39,511.25,511.25,510.75,511.00,73,73,146.00
03/02/2009,20:40,511.00,511.25,511.00,511.25,50,71,121.00
03/02/2009,20:41,511.25,511.50,511.00,511.50,83,11,94.00
03/02/2009,20:42,511.50,511.75,511.25,511.50,66,70,136.00
03/02/2009,20:43,511.50,511.75,511.25,511.50,48,82,130.00
03/02/2009,20:44,511.50,511.50,511.25,511.50,14,77,91.00
03/02/2009,20:45,511.50,511.50,511.00,511.00,40,121,161.00
03/02/2009,20:46,511.25,511.50,511.25,511.50,97,20,117.00
03/02/2009,20:47,511.50,511.50,511.00,511.50,59,53,112.00
03/02/2009,20:48,511.50,511.75,511.25,511.75,22,17,39.00
03/02/2009,20:49,511.50,512.50,511.25,512.50,637,104,741.00
03/02/2009,20:50,512.50,512.50,512.00,512.25,95,60,155.00
03/02/2009,20:51,512.50,512.50,512.25,512.50,94,36,130.00
03/02/2009,20:52,512.50,512.50,512.25,512.25,46,24,70.00
03/02/2009,20:53,512.50,512.50,512.25,512.25,19,30,49.00
03/02/2009,20:54,512.50,512.75,512.25,512.50,143,139,282.00
03/02/2009,20:55,512.50,512.50,512.25,512.50,7,43,50.00
03/02/2009,20:56,512.50,512.75,512.25,512.75,86,30,116.00
03/02/2009,20:57,512.75,512.75,512.50,512.75,178,1,179.00
03/02/2009,20:58,512.75,513.00,512.50,512.75,347,29,376.00
03/02/2009,20:59,512.75,513.00,512.75,513.00,50,13,63.00
03/02/2009,21:00,513.00,513.25,512.75,513.00,117,25,142.00
03/02/2009,21:01,512.75,513.00,512.25,512.50,88,199,287.00
03/02/2009,21:02,512.50,512.75,512.25,512.50,19,60,79.00
03/02/2009,21:03,512.75,512.75,512.25,512.50,47,278,325.00
03/02/2009,21:04,512.25,512.50,512.00,512.00,14,215,229.00
03/02/2009,21:05,512.00,512.25,512.00,512.25,111,10,121.00
03/02/2009,21:06,512.25,512.50,512.25,512.50,75,50,125.00
03/02/2009,21:07,512.50,512.75,512.25,512.50,33,27,60.00
03/02/2009,21:08,512.50,512.75,512.50,512.50,25,61,86.00
03/02/2009,21:09,512.50,512.75,512.25,512.50,37,49,86.00
03/02/2009,21:10,512.50,512.75,512.50,512.50,17,7,24.00
03/02/2009,21:11,512.75,512.75,512.50,512.75,104,1,105.00
03/02/2009,21:12,512.75,513.00,512.75,512.75,25,17,42.00
03/02/2009,21:13,512.75,512.75,512.50,512.75,29,36,65.00
03/02/2009,21:14,512.75,512.75,512.50,512.75,25,3,28.00
03/02/2009,21:15,512.75,512.75,512.50,512.50,28,15,43.00
03/02/2009,21:16,512.75,513.00,512.75,513.00,32,9,41.00
03/02/2009,21:17,512.75,513.00,512.75,513.00,17,22,39.00
03/02/2009,21:18,513.00,513.00,512.75,513.00,41,2,43.00
03/02/2009,21:19,512.75,513.00,512.75,513.00,11,68,79.00
03/02/2009,21:20,512.75,513.00,512.75,512.75,13,70,83.00
03/02/2009,21:21,512.75,512.75,512.25,512.50,20,106,126.00
03/02/2009,21:22,512.50,512.75,512.50,512.75,19,28,47.00
03/02/2009,21:23,512.75,512.75,512.50,512.50,93,80,173.00
03/02/2009,21:24,512.50,512.50,512.00,512.25,24,233,257.00
03/02/2009,21:25,512.00,512.25,511.75,512.25,25,162,187.00
03/02/2009,21:26,512.50,512.50,512.25,512.50,22,18,40.00
03/02/2009,21:27,512.50,512.50,512.00,512.25,34,17,51.00
03/02/2009,21:28,512.25,512.50,512.25,512.50,60,2,62.00
03/02/2009,21:29,512.50,512.50,512.00,512.25,22,31,53.00
03/02/2009,21:30,512.50,512.50,512.25,512.25,41,21,62.00
03/02/2009,21:31,512.50,512.50,512.00,512.50,65,67,132.00
03/02/2009,21:32,512.50,512.75,512.25,512.75,65,18,83.00
03/02/2009,21:33,512.75,512.75,512.50,512.75,84,21,105.00
03/02/2009,21:34,512.75,512.75,512.50,512.75,47,19,66.00
03/02/2009,21:35,512.75,512.75,512.25,512.25,21,105,126.00
03/02/2009,21:36,512.25,512.50,512.25,512.50,25,28,53.00
03/02/2009,21:37,512.50,512.50,512.25,512.50,64,1,65.00
03/02/2009,21:38,512.75,512.75,512.25,512.75,37,24,61.00
03/02/2009,21:39,512.50,513.00,512.50,513.00,56,16,72.00
03/02/2009,21:40,513.00,513.00,512.75,513.00,83,33,116.00
03/02/2009,21:41,513.00,513.00,512.50,512.75,60,29,89.00
03/02/2009,21:42,512.75,513.00,512.75,513.00,40,6,46.00
03/02/2009,21:43,513.00,513.00,512.25,512.75,25,141,166.00
03/02/2009,21:44,512.75,512.75,512.25,512.50,32,89,121.00
03/02/2009,21:45,512.25,512.75,512.00,512.50,77,93,170.00
03/02/2009,21:46,512.50,512.50,512.25,512.25,24,70,94.00
03/02/2009,21:47,512.25,512.50,512.00,512.00,18,63,81.00
03/02/2009,21:48,512.25,512.25,512.00,512.00,19,77,96.00
03/02/2009,21:49,512.25,512.25,511.75,512.25,22,47,69.00
03/02/2009,21:50,512.25,512.50,512.25,512.50,46,0,46.00
03/02/2009,21:51,512.50,512.50,512.25,512.25,3,66,69.00
03/02/2009,21:52,512.25,512.50,512.00,512.50,23,6,29.00
03/02/2009,21:53,512.50,512.75,512.25,512.50,26,22,48.00
03/02/2009,21:54,512.75,512.75,512.50,512.75,9,16,25.00
03/02/2009,21:55,512.75,512.75,512.75,512.75,21,0,21.00
03/02/2009,21:56,512.75,512.75,512.75,512.75,72,0,72.00
03/02/2009,21:57,512.75,513.00,512.50,512.75,20,29,49.00
03/02/2009,21:58,512.50,512.75,512.50,512.75,19,48,67.00
03/02/2009,21:59,512.75,512.75,512.25,512.50,23,65,88.00
03/02/2009,22:00,512.50,512.50,512.00,512.25,36,116,152.00
03/02/2009,22:01,512.25,512.75,512.25,512.50,83,2,85.00
03/02/2009,22:02,512.75,512.75,512.50,512.75,21,2,23.00
03/02/2009,22:03,512.50,512.75,512.50,512.75,18,9,27.00
03/02/2009,22:04,512.75,513.00,512.50,512.75,49,44,93.00
03/02/2009,22:05,512.75,512.75,512.50,512.75,30,16,46.00
03/02/2009,22:06,512.75,513.00,512.75,513.00,45,2,47.00
03/02/2009,22:07,513.00,513.00,513.00,513.00,33,0,33.00
03/02/2009,22:08,513.00,513.00,513.00,513.00,15,0,15.00
03/02/2009,22:09,513.00,513.25,512.75,513.00,147,9,156.00
03/02/2009,22:10,513.00,513.25,512.75,513.00,36,50,86.00
03/02/2009,22:11,513.00,513.00,512.75,512.75,0,27,27.00
03/02/2009,22:12,513.00,513.00,512.75,513.00,54,6,60.00
03/02/2009,22:13,513.00,513.00,512.75,513.00,49,1,50.00
03/02/2009,22:14,513.00,513.00,512.50,512.75,17,101,118.00
03/02/2009,22:15,512.50,512.75,512.50,512.50,30,56,86.00
03/02/2009,22:16,512.75,512.75,512.25,512.25,33,114,147.00
03/02/2009,22:17,512.50,512.50,512.00,512.25,134,79,213.00
03/02/2009,22:18,512.25,512.25,512.00,512.25,52,6,58.00
03/02/2009,22:19,512.25,512.25,512.00,512.25,121,8,129.00
03/02/2009,22:20,512.25,512.25,512.00,512.00,42,16,58.00
03/02/2009,22:21,512.00,512.25,511.75,512.00,19,62,81.00
03/02/2009,22:22,512.00,512.00,511.75,512.00,60,12,72.00
03/02/2009,22:23,512.00,512.25,511.75,512.00,42,38,80.00
03/02/2009,22:24,511.75,512.25,511.75,512.25,181,150,331.00
03/02/2009,22:25,512.00,512.25,511.75,512.00,16,124,140.00
03/02/2009,22:26,512.00,512.00,511.75,511.75,146,7,153.00
03/02/2009,22:27,512.00,512.25,512.00,512.00,17,83,100.00
03/02/2009,22:28,512.00,512.00,511.75,511.75,5,99,104.00
03/02/2009,22:29,512.00,512.00,511.25,511.25,26,265,291.00
03/02/2009,22:30,511.25,511.25,510.50,510.50,47,489,536.00
03/02/2009,22:31,510.50,510.75,510.25,510.75,33,139,172.00
03/02/2009,22:32,510.50,511.00,510.50,511.00,48,5,53.00
03/02/2009,22:33,511.00,511.50,511.00,511.50,89,52,141.00
03/02/2009,22:34,511.25,511.50,511.00,511.25,118,21,139.00
03/02/2009,22:35,511.25,511.25,510.50,510.50,20,167,187.00
03/02/2009,22:36,510.75,511.00,510.50,510.75,18,5,23.00
03/02/2009,22:37,511.00,511.00,510.75,510.75,16,4,20.00
03/02/2009,22:38,511.00,511.00,510.75,511.00,22,2,24.00
03/02/2009,22:39,511.00,511.25,511.00,511.25,55,1,56.00
03/02/2009,22:40,511.25,511.50,511.25,511.50,47,1,48.00
03/02/2009,22:41,511.50,511.50,511.25,511.50,15,45,60.00
03/02/2009,22:42,511.25,511.50,511.25,511.50,15,17,32.00
03/02/2009,22:43,511.50,511.50,511.25,511.50,26,2,28.00
03/02/2009,22:44,511.50,511.75,511.50,511.50,41,59,100.00
03/02/2009,22:45,511.50,511.50,511.25,511.50,5,28,33.00
03/02/2009,22:46,511.50,511.50,511.25,511.50,16,2,18.00
03/02/2009,22:47,511.25,511.25,510.75,511.00,56,149,205.00
03/02/2009,22:48,511.00,511.50,510.75,511.50,64,20,84.00
03/02/2009,22:49,511.25,511.50,511.25,511.50,10,23,33.00
03/02/2009,22:50,511.25,511.25,511.00,511.25,54,11,65.00
03/02/2009,22:51,511.25,511.50,511.25,511.50,36,3,39.00
03/02/2009,22:52,511.50,511.50,511.25,511.50,10,68,78.00
03/02/2009,22:53,511.50,511.50,511.00,511.25,314,14,328.00
03/02/2009,22:54,511.50,511.75,511.50,511.75,295,2,297.00
03/02/2009,22:55,511.75,511.75,511.25,511.25,24,130,154.00
03/02/2009,22:56,511.50,511.50,511.00,511.25,18,54,72.00
03/02/2009,22:57,511.25,511.25,511.00,511.25,34,20,54.00
03/02/2009,22:58,511.25,511.25,511.00,511.25,17,56,73.00
03/02/2009,22:59,511.00,511.25,511.00,511.25,16,8,24.00
03/02/2009,23:00,511.25,511.25,511.00,511.00,11,113,124.00
03/02/2009,23:01,511.00,511.00,510.75,511.00,4,60,64.00
03/02/2009,23:02,511.00,511.25,510.75,510.75,41,162,203.00
03/02/2009,23:03,510.75,511.00,510.75,511.00,13,3,16.00
03/02/2009,23:04,511.00,511.00,511.00,511.00,32,0,32.00
03/02/2009,23:05,511.00,511.25,511.00,511.00,20,9,29.00
03/02/2009,23:06,510.75,510.75,510.75,510.75,0,19,19.00
03/02/2009,23:07,510.75,511.00,510.75,511.00,3,20,23.00
03/02/2009,23:08,511.00,511.00,510.75,510.75,31,21,52.00
03/02/2009,23:09,511.00,511.00,510.75,510.75,1,2,3.00
03/02/2009,23:10,510.75,510.75,510.75,510.75,0,79,79.00
03/02/2009,23:11,510.75,510.75,510.50,510.75,6,20,26.00
03/02/2009,23:12,510.75,510.75,510.50,510.50,39,61,100.00
03/02/2009,23:13,510.75,510.75,510.50,510.50,9,76,85.00
03/02/2009,23:14,510.50,510.75,510.50,510.50,3,5,8.00
03/02/2009,23:15,510.75,510.75,510.25,510.50,16,31,47.00
03/02/2009,23:16,510.50,510.50,510.25,510.25,21,150,171.00
03/02/2009,23:17,510.25,510.50,510.25,510.25,1,12,13.00
03/02/2009,23:18,510.25,510.25,509.25,509.50,32,536,568.00
03/02/2009,23:19,509.50,510.00,509.25,509.75,64,77,141.00
03/02/2009,23:20,510.00,510.25,509.75,509.75,181,57,238.00
03/02/2009,23:21,510.00,510.25,510.00,510.25,28,0,28.00
03/02/2009,23:22,510.25,510.75,510.25,510.75,175,27,202.00
03/02/2009,23:23,510.50,511.00,510.50,511.00,286,31,317.00
03/02/2009,23:24,511.00,511.00,510.75,511.00,242,7,249.00
03/02/2009,23:25,511.00,511.25,510.75,511.25,208,8,216.00
03/02/2009,23:26,511.25,511.25,511.00,511.25,71,11,82.00
03/02/2009,23:27,511.25,511.25,511.25,511.25,94,0,94.00
03/02/2009,23:28,511.25,511.50,511.25,511.50,244,9,253.00
03/02/2009,23:29,511.50,511.75,511.25,511.75,312,58,370.00
03/02/2009,23:30,511.75,511.75,511.50,511.50,216,14,230.00
03/02/2009,23:31,511.75,511.75,510.75,511.50,90,142,232.00
03/02/2009,23:32,511.25,511.50,511.25,511.25,249,127,376.00
03/02/2009,23:33,511.25,511.50,511.25,511.50,165,15,180.00
03/02/2009,23:34,511.50,511.75,511.25,511.50,102,56,158.00
03/02/2009,23:35,511.75,511.75,511.50,511.50,148,8,156.00
03/02/2009,23:36,511.75,511.75,511.50,511.50,14,3,17.00
03/02/2009,23:37,511.50,512.00,511.50,512.00,666,3,669.00
03/02/2009,23:38,512.00,512.00,511.50,511.50,211,82,293.00
03/02/2009,23:39,511.75,511.75,511.00,511.00,17,43,60.00
03/02/2009,23:40,511.00,511.50,510.75,511.00,31,44,75.00
03/02/2009,23:41,511.00,511.00,510.50,510.75,9,63,72.00
03/02/2009,23:42,510.50,510.75,510.50,510.75,29,62,91.00
03/02/2009,23:43,510.50,510.75,510.25,510.50,4,18,22.00
03/02/2009,23:44,510.50,510.50,510.50,510.50,0,23,23.00
03/02/2009,23:45,510.75,511.00,510.50,511.00,16,1,17.00
03/02/2009,23:46,510.75,510.75,510.25,510.25,21,112,133.00
03/02/2009,23:47,510.25,510.50,510.25,510.50,2,17,19.00
03/02/2009,23:48,510.50,510.50,510.50,510.50,36,0,36.00
03/02/2009,23:49,510.50,511.75,510.50,511.50,282,10,292.00
03/02/2009,23:50,511.50,511.50,510.75,511.00,21,87,108.00
03/02/2009,23:51,510.75,510.75,510.50,510.75,6,24,30.00
03/02/2009,23:52,510.75,510.75,510.75,510.75,21,0,21.00
03/02/2009,23:53,510.75,510.75,510.50,510.50,4,150,154.00
03/02/2009,23:54,510.50,510.75,510.50,510.75,11,19,30.00
03/02/2009,23:55,510.75,511.00,510.75,511.00,5,0,5.00
03/02/2009,23:56,510.75,510.75,510.75,510.75,0,27,27.00
03/02/2009,23:57,510.75,511.25,510.75,511.25,57,23,80.00
03/02/2009,23:58,511.25,511.25,510.75,511.25,182,5,187.00
03/02/2009,23:59,511.25,511.25,511.00,511.25,4,1,5.00
03/03/2009,00:00,511.25,511.25,511.25,511.25,99,0,99.00
03/03/2009,00:01,511.25,511.50,511.00,511.25,117,230,347.00
03/03/2009,00:02,511.25,511.50,511.00,511.00,60,67,127.00
03/03/2009,00:03,511.00,511.25,510.75,511.25,284,93,377.00
03/03/2009,00:04,511.25,511.25,510.75,511.25,184,153,337.00
03/03/2009,00:05,511.25,511.25,511.00,511.25,40,101,141.00
03/03/2009,00:06,511.00,511.25,511.00,511.25,91,37,128.00
03/03/2009,00:07,511.25,511.25,511.00,511.25,133,9,142.00
03/03/2009,00:08,511.00,511.50,511.00,511.25,134,34,168.00
03/03/2009,00:09,511.50,511.50,511.25,511.50,193,1,194.00
03/03/2009,00:10,511.50,511.75,511.50,511.50,33,39,72.00
03/03/2009,00:11,511.75,511.75,511.50,511.75,42,2,44.00
03/03/2009,00:12,511.75,511.75,511.50,511.75,38,36,74.00
03/03/2009,00:13,511.75,511.75,511.00,511.00,22,603,625.00
03/03/2009,00:14,511.25,511.25,511.00,511.00,28,204,232.00
03/03/2009,00:15,511.00,511.25,510.75,511.00,364,156,520.00
03/03/2009,00:16,511.00,511.25,511.00,511.25,102,67,169.00
03/03/2009,00:17,511.00,511.00,510.50,510.75,110,373,483.00
03/03/2009,00:18,510.75,510.75,510.00,510.25,150,310,460.00
03/03/2009,00:19,510.25,510.50,510.25,510.50,39,10,49.00
03/03/2009,00:20,510.25,510.50,510.25,510.50,88,18,106.00
03/03/2009,00:21,510.50,510.75,510.25,510.50,249,62,311.00
03/03/2009,00:22,510.50,510.75,510.25,510.25,20,94,114.00
03/03/2009,00:23,510.50,510.50,510.50,510.50,31,0,31.00
03/03/2009,00:24,510.25,510.50,510.00,510.50,29,59,88.00
03/03/2009,00:25,510.50,510.50,510.00,510.25,77,160,237.00
03/03/2009,00:26,510.00,510.50,510.00,510.50,28,76,104.00
03/03/2009,00:27,510.50,510.50,510.25,510.25,22,56,78.00
03/03/2009,00:28,510.50,510.75,510.50,510.50,88,19,107.00
03/03/2009,00:29,510.50,510.50,510.25,510.50,102,29,131.00
03/03/2009,00:30,510.50,510.75,510.25,510.75,105,2,107.00
03/03/2009,00:31,510.50,510.75,510.00,510.00,39,284,323.00
03/03/2009,00:32,510.00,510.25,509.75,509.75,20,96,116.00
03/03/2009,00:33,509.50,510.00,509.50,509.50,45,31,76.00
03/03/2009,00:34,509.50,510.00,509.50,509.75,180,119,299.00
03/03/2009,00:35,509.75,509.75,509.50,509.50,20,78,98.00
03/03/2009,00:36,509.50,509.50,509.00,509.00,23,151,174.00
03/03/2009,00:37,509.25,509.25,509.00,509.25,36,23,59.00
03/03/2009,00:38,509.25,509.25,508.50,509.00,157,336,493.00
03/03/2009,00:39,508.75,509.25,508.75,509.00,81,52,133.00
03/03/2009,00:40,509.00,509.25,508.75,509.25,198,4,202.00
03/03/2009,00:41,509.00,509.25,509.00,509.25,38,49,87.00
03/03/2009,00:42,509.25,510.00,509.25,509.75,134,1,135.00
03/03/2009,00:43,510.00,510.25,509.75,510.25,50,11,61.00
03/03/2009,00:44,510.25,510.75,510.00,510.75,347,175,522.00
03/03/2009,00:45,510.75,510.75,510.50,510.75,40,3,43.00
03/03/2009,00:46,510.75,510.75,510.25,510.50,127,180,307.00
03/03/2009,00:47,510.75,511.25,510.50,511.25,292,119,411.00
03/03/2009,00:48,511.25,511.50,510.75,510.75,90,90,180.00
03/03/2009,00:49,510.75,511.25,510.75,511.25,172,49,221.00
03/03/2009,00:50,511.25,512.25,511.25,512.00,417,96,513.00
03/03/2009,00:51,512.00,512.00,511.50,512.00,37,170,207.00
03/03/2009,00:52,512.00,512.00,511.50,512.00,108,12,120.00
03/03/2009,00:53,512.00,512.25,512.00,512.25,115,70,185.00
03/03/2009,00:54,512.25,512.50,511.50,511.50,273,136,409.00
03/03/2009,00:55,511.75,512.00,511.75,512.00,230,58,288.00
03/03/2009,00:56,511.75,512.00,511.50,511.75,199,105,304.00
03/03/2009,00:57,511.75,512.00,511.50,512.00,186,142,328.00
03/03/2009,00:58,511.75,512.00,511.75,512.00,99,20,119.00
03/03/2009,00:59,512.00,512.00,511.75,512.00,54,7,61.00
03/03/2009,01:00,512.00,512.00,511.50,511.50,50,133,183.00
03/03/2009,01:01,511.50,512.25,511.25,512.25,633,177,810.00
03/03/2009,01:02,512.00,512.00,511.75,511.75,203,248,451.00
03/03/2009,01:03,511.75,511.75,511.00,511.00,143,339,482.00
03/03/2009,01:04,511.25,511.50,510.75,511.00,207,185,392.00
03/03/2009,01:05,510.75,511.50,510.50,511.25,368,145,513.00
03/03/2009,01:06,511.00,511.50,511.00,511.00,168,105,273.00
03/03/2009,01:07,511.25,511.50,511.00,511.25,74,291,365.00
03/03/2009,01:08,511.25,511.50,511.00,511.50,285,117,402.00
03/03/2009,01:09,511.50,512.00,511.25,511.50,684,400,1084.00
03/03/2009,01:10,511.50,512.00,511.25,512.00,236,125,361.00
03/03/2009,01:11,512.00,512.00,511.00,511.25,129,243,372.00
03/03/2009,01:12,511.50,512.00,511.25,511.75,301,34,335.00
03/03/2009,01:13,512.00,512.25,511.50,512.00,631,232,863.00
03/03/2009,01:14,512.00,512.00,511.25,511.75,290,350,640.00
03/03/2009,01:15,511.75,512.00,511.50,511.75,174,153,327.00
03/03/2009,01:16,511.75,512.00,511.50,512.00,148,302,450.00
03/03/2009,01:17,511.75,511.75,511.25,511.75,480,524,1004.00
03/03/2009,01:18,511.75,512.25,511.75,512.00,418,495,913.00
03/03/2009,01:19,511.75,512.25,511.50,512.00,97,218,315.00
03/03/2009,01:20,512.25,512.50,511.75,512.00,177,121,298.00
03/03/2009,01:21,512.00,512.25,511.75,512.25,81,134,215.00
03/03/2009,01:22,512.25,512.50,512.00,512.25,163,222,385.00
03/03/2009,01:23,512.25,512.25,511.50,511.50,11,413,424.00
03/03/2009,01:24,511.50,511.75,511.50,511.75,81,172,253.00
03/03/2009,01:25,511.75,512.00,511.75,511.75,139,67,206.00
03/03/2009,01:26,511.75,511.75,511.00,511.00,83,347,430.00
03/03/2009,01:27,511.00,511.25,510.75,511.00,356,302,658.00
03/03/2009,01:28,511.00,511.00,510.50,511.00,74,224,298.00
03/03/2009,01:29,510.75,511.50,510.50,511.00,151,89,240.00
03/03/2009,01:30,511.25,511.75,511.25,511.50,90,129,219.00
03/03/2009,01:31,511.25,511.50,511.25,511.25,35,284,319.00
03/03/2009,01:32,511.00,511.25,510.25,510.50,203,303,506.00
03/03/2009,01:33,510.50,511.00,510.25,511.00,143,22,165.00
03/03/2009,01:34,511.00,512.00,511.00,511.50,385,142,527.00
03/03/2009,01:35,511.50,512.00,511.25,511.75,196,51,247.00
03/03/2009,01:36,511.75,512.00,511.75,511.75,11,80,91.00
03/03/2009,01:37,512.00,513.00,512.00,512.75,871,175,1046.00
03/03/2009,01:38,512.75,512.75,512.50,512.50,134,45,179.00
03/03/2009,01:39,512.50,513.00,512.50,512.50,211,235,446.00
03/03/2009,01:40,512.50,513.00,512.50,513.00,301,113,414.00
03/03/2009,01:41,512.75,513.00,512.50,512.75,221,598,819.00
03/03/2009,01:42,512.75,513.00,512.75,513.00,290,177,467.00
03/03/2009,01:43,513.00,513.25,512.75,513.00,606,79,685.00
03/03/2009,01:44,513.00,513.25,513.00,513.00,60,368,428.00
03/03/2009,01:45,513.00,513.00,512.50,512.50,6,230,236.00
03/03/2009,01:46,512.50,512.50,511.75,512.00,238,728,966.00
03/03/2009,01:47,512.25,512.50,512.25,512.50,310,0,310.00
03/03/2009,01:48,512.50,512.75,512.25,512.50,56,141,197.00
03/03/2009,01:49,512.50,512.50,512.00,512.00,72,150,222.00
03/03/2009,01:50,512.25,512.25,511.75,511.75,232,190,422.00
03/03/2009,01:51,512.00,512.50,511.75,512.50,109,25,134.00
03/03/2009,01:52,512.50,512.50,512.25,512.50,220,1,221.00
03/03/2009,01:53,512.50,512.50,511.75,512.00,48,349,397.00
03/03/2009,01:54,512.00,512.25,511.75,512.00,425,228,653.00
03/03/2009,01:55,511.75,512.00,511.50,511.75,65,216,281.00
03/03/2009,01:56,512.00,512.00,512.00,512.00,138,0,138.00
03/03/2009,01:57,512.00,512.00,511.50,512.00,61,148,209.00
03/03/2009,01:58,511.75,512.25,511.75,512.25,83,20,103.00
03/03/2009,01:59,512.25,512.50,512.00,512.00,136,167,303.00
03/03/2009,02:00,512.25,512.25,512.25,512.25,141,0,141.00
03/03/2009,02:01,512.00,512.25,511.50,511.75,18,199,217.00
03/03/2009,02:02,511.50,511.75,511.25,511.50,8,81,89.00
03/03/2009,02:03,511.50,511.75,511.50,511.50,13,78,91.00
03/03/2009,02:04,511.50,511.75,511.25,511.50,4,62,66.00
03/03/2009,02:05,511.50,511.75,511.25,511.50,234,226,460.00
03/03/2009,02:06,511.50,512.00,511.50,512.00,123,128,251.00
03/03/2009,02:07,511.75,512.50,511.50,512.25,200,52,252.00
03/03/2009,02:08,512.25,512.50,512.25,512.25,208,126,334.00
03/03/2009,02:09,512.25,512.50,512.25,512.50,13,16,29.00
03/03/2009,02:10,512.50,513.00,512.50,512.75,365,137,502.00
03/03/2009,02:11,512.75,512.75,512.00,512.25,10,233,243.00
03/03/2009,02:12,512.25,512.25,511.75,511.75,133,349,482.00
03/03/2009,02:13,511.75,512.00,511.75,512.00,137,8,145.00
03/03/2009,02:14,512.00,512.50,512.00,512.25,455,316,771.00
03/03/2009,02:15,512.00,512.00,511.75,512.00,174,251,425.00
03/03/2009,02:16,512.00,512.25,511.75,512.00,173,231,404.00
03/03/2009,02:17,512.00,512.00,511.75,512.00,40,7,47.00
03/03/2009,02:18,512.00,512.00,511.75,511.75,4,4,8.00
03/03/2009,02:19,511.75,512.00,511.75,511.75,43,3,46.00
03/03/2009,02:20,512.00,512.00,511.75,511.75,13,175,188.00
03/03/2009,02:21,511.75,512.00,511.50,512.00,14,133,147.00
03/03/2009,02:22,511.75,511.75,511.25,511.50,12,104,116.00
03/03/2009,02:23,511.25,512.00,511.25,512.00,297,1,298.00
03/03/2009,02:24,511.75,511.75,511.00,511.50,86,178,264.00
03/03/2009,02:25,511.50,511.50,511.25,511.50,133,3,136.00
03/03/2009,02:26,511.50,511.50,511.00,511.25,85,81,166.00
03/03/2009,02:27,511.25,511.75,511.25,511.75,109,0,109.00
03/03/2009,02:28,511.50,511.50,511.25,511.50,45,33,78.00
03/03/2009,02:29,511.50,511.50,511.50,511.50,15,0,15.00
03/03/2009,02:30,511.25,511.25,510.75,510.75,37,276,313.00
03/03/2009,02:31,511.00,511.00,510.50,510.75,93,185,278.00
03/03/2009,02:32,510.75,510.75,509.75,510.00,131,484,615.00
03/03/2009,02:33,510.25,510.25,509.25,509.50,193,785,978.00
03/03/2009,02:34,509.50,509.75,509.50,509.75,155,536,691.00
03/03/2009,02:35,509.75,509.75,509.25,509.25,103,195,298.00
03/03/2009,02:36,509.25,509.25,508.50,508.75,179,716,895.00
03/03/2009,02:37,508.75,509.00,507.75,508.00,213,462,675.00
03/03/2009,02:38,508.00,508.00,507.25,507.50,308,626,934.00
03/03/2009,02:39,507.50,507.50,507.00,507.25,306,397,703.00
03/03/2009,02:40,507.25,507.75,507.00,507.00,283,442,725.00
03/03/2009,02:41,507.00,507.75,506.75,507.50,376,353,729.00
03/03/2009,02:42,507.75,508.25,507.50,508.25,307,271,578.00
03/03/2009,02:43,508.25,508.75,508.00,508.00,369,416,785.00
03/03/2009,02:44,508.00,508.25,508.00,508.00,208,186,394.00
03/03/2009,02:45,508.00,508.00,507.00,508.00,111,306,417.00
03/03/2009,02:46,507.75,508.50,507.50,507.75,245,196,441.00
03/03/2009,02:47,508.00,508.25,507.75,508.00,319,106,425.00
03/03/2009,02:48,507.75,508.25,507.75,507.75,83,137,220.00
03/03/2009,02:49,507.75,508.00,507.50,507.75,97,89,186.00
03/03/2009,02:50,507.75,508.00,507.50,507.75,123,53,176.00
03/03/2009,02:51,507.75,508.00,507.25,507.50,169,150,319.00
03/03/2009,02:52,507.75,507.75,507.00,507.25,148,193,341.00
03/03/2009,02:53,507.25,507.25,506.25,506.50,171,374,545.00
03/03/2009,02:54,506.50,506.75,506.25,506.50,255,307,562.00
03/03/2009,02:55,506.25,506.50,505.75,505.75,274,266,540.00
03/03/2009,02:56,506.00,506.25,505.50,506.00,173,244,417.00
03/03/2009,02:57,506.00,506.00,505.00,505.25,121,590,711.00
03/03/2009,02:58,505.25,505.75,505.00,505.25,416,585,1001.00
03/03/2009,02:59,505.25,506.00,505.00,505.50,413,252,665.00
03/03/2009,03:00,505.50,506.00,505.50,505.75,96,166,262.00
03/03/2009,03:01,505.50,506.00,505.25,505.75,516,160,676.00
03/03/2009,03:02,506.00,506.25,505.75,506.00,384,160,544.00
03/03/2009,03:03,506.00,506.00,505.50,505.75,399,235,634.00
03/03/2009,03:04,505.50,505.75,504.50,504.75,146,541,687.00
03/03/2009,03:05,505.00,505.50,504.75,505.50,332,494,826.00
03/03/2009,03:06,505.50,506.00,505.00,505.00,181,317,498.00
03/03/2009,03:07,505.00,505.50,505.00,505.50,96,103,199.00
03/03/2009,03:08,505.50,506.00,505.50,505.75,148,95,243.00
03/03/2009,03:09,505.75,506.50,505.50,506.25,312,110,422.00
03/03/2009,03:10,506.25,506.50,506.00,506.50,223,109,332.00
03/03/2009,03:11,506.50,506.50,505.75,505.75,5,267,272.00
03/03/2009,03:12,505.75,505.75,505.00,505.50,155,322,477.00
03/03/2009,03:13,505.50,506.00,505.50,506.00,481,34,515.00
03/03/2009,03:14,506.00,506.25,505.50,506.00,165,141,306.00
03/03/2009,03:15,506.00,506.25,505.50,505.50,27,142,169.00
03/03/2009,03:16,505.50,506.00,505.25,505.75,333,182,515.00
03/03/2009,03:17,505.75,506.00,505.50,505.75,100,35,135.00
03/03/2009,03:18,505.75,506.00,505.25,505.75,117,82,199.00
03/03/2009,03:19,506.00,506.25,505.75,506.00,301,32,333.00
03/03/2009,03:20,506.00,506.00,505.75,505.75,38,145,183.00
03/03/2009,03:21,505.75,506.00,505.50,505.75,49,154,203.00
03/03/2009,03:22,506.00,506.00,505.00,505.00,19,403,422.00
03/03/2009,03:23,505.25,505.25,504.75,505.00,172,335,507.00
03/03/2009,03:24,505.25,505.25,504.75,504.75,57,205,262.00
03/03/2009,03:25,505.00,505.00,504.50,505.00,151,258,409.00
03/03/2009,03:26,505.00,505.00,504.25,504.50,210,265,475.00
03/03/2009,03:27,504.50,504.50,503.50,503.75,261,765,1026.00
03/03/2009,03:28,503.75,504.25,503.50,504.25,227,106,333.00
03/03/2009,03:29,504.00,504.25,503.75,504.00,132,249,381.00
03/03/2009,03:30,504.00,504.00,503.50,504.00,88,303,391.00
03/03/2009,03:31,503.75,504.50,503.75,504.50,256,216,472.00
03/03/2009,03:32,504.50,504.75,504.25,504.25,171,187,358.00
03/03/2009,03:33,504.25,504.50,504.00,504.25,16,208,224.00
03/03/2009,03:34,504.25,505.25,503.75,505.25,451,66,517.00
03/03/2009,03:35,505.00,505.00,505.00,505.00,0,48,48.00
03/03/2009,03:36,504.75,505.50,504.75,505.25,297,123,420.00
03/03/2009,03:37,505.25,505.50,505.00,505.00,49,118,167.00
03/03/2009,03:38,505.25,505.25,505.00,505.25,8,15,23.00
03/03/2009,03:39,505.00,505.50,505.00,505.25,93,73,166.00
03/03/2009,03:40,505.50,505.50,505.00,505.25,70,29,99.00
03/03/2009,03:41,505.25,506.00,504.75,505.75,464,279,743.00
03/03/2009,03:42,505.75,506.00,505.50,506.00,377,130,507.00
03/03/2009,03:43,505.75,506.25,505.75,506.00,217,214,431.00
03/03/2009,03:44,506.00,506.50,505.75,506.25,177,31,208.00
03/03/2009,03:45,506.25,506.25,505.75,506.00,30,84,114.00
03/03/2009,03:46,506.00,507.00,506.00,506.75,456,56,512.00
03/03/2009,03:47,507.00,507.00,506.50,506.75,34,248,282.00
03/03/2009,03:48,506.50,507.00,506.50,507.00,178,31,209.00
03/03/2009,03:49,506.75,507.25,506.75,506.75,209,180,389.00
03/03/2009,03:50,507.00,507.25,506.50,506.75,107,135,242.00
03/03/2009,03:51,506.75,506.75,506.25,506.25,101,119,220.00
03/03/2009,03:52,506.25,506.50,505.75,506.00,129,403,532.00
03/03/2009,03:53,506.00,506.00,505.75,505.75,42,4,46.00
03/03/2009,03:54,506.00,506.50,506.00,506.00,127,15,142.00
03/03/2009,03:55,506.00,506.25,505.50,505.75,61,267,328.00
03/03/2009,03:56,505.75,506.25,505.75,506.25,63,0,63.00
03/03/2009,03:57,506.00,507.25,506.00,507.00,292,32,324.00
03/03/2009,03:58,507.00,507.00,506.25,506.75,161,193,354.00
03/03/2009,03:59,507.00,507.00,506.00,506.50,151,139,290.00
03/03/2009,04:00,506.50,506.50,506.00,506.00,29,79,108.00
03/03/2009,04:01,506.00,506.25,505.75,506.00,184,16,200.00
03/03/2009,04:02,506.25,506.25,505.75,506.00,15,65,80.00
03/03/2009,04:03,506.00,506.00,505.75,506.00,72,73,145.00
03/03/2009,04:04,506.00,506.50,506.00,506.50,120,73,193.00
03/03/2009,04:05,506.50,507.25,506.50,507.00,337,17,354.00
03/03/2009,04:06,507.00,507.50,507.00,507.25,149,97,246.00
03/03/2009,04:07,507.50,507.50,507.25,507.25,8,89,97.00
03/03/2009,04:08,507.25,507.50,507.25,507.50,149,137,286.00
03/03/2009,04:09,507.25,507.50,507.25,507.25,3,46,49.00
03/03/2009,04:10,507.50,507.50,507.00,507.50,31,58,89.00
03/03/2009,04:11,507.50,507.50,507.25,507.50,28,15,43.00
03/03/2009,04:12,507.25,507.25,507.00,507.00,0,174,174.00
03/03/2009,04:13,507.25,507.25,506.25,506.25,15,120,135.00
03/03/2009,04:14,506.25,506.50,506.25,506.50,35,51,86.00
03/03/2009,04:15,506.50,506.75,506.00,506.50,72,113,185.00
03/03/2009,04:16,506.25,506.50,506.00,506.25,54,167,221.00
03/03/2009,04:17,506.25,506.75,506.25,506.50,31,43,74.00
03/03/2009,04:18,506.75,506.75,506.50,506.50,4,42,46.00
03/03/2009,04:19,506.50,506.50,506.00,506.25,9,97,106.00
03/03/2009,04:20,506.25,506.25,506.00,506.25,43,2,45.00
03/03/2009,04:21,506.00,506.25,505.75,506.00,8,85,93.00
03/03/2009,04:22,506.00,506.25,506.00,506.25,4,90,94.00
03/03/2009,04:23,506.00,506.25,506.00,506.00,96,144,240.00
03/03/2009,04:24,506.25,506.75,506.00,506.75,161,52,213.00
03/03/2009,04:25,506.75,506.75,506.25,506.50,108,19,127.00
03/03/2009,04:26,506.50,506.50,506.00,506.00,33,104,137.00
03/03/2009,04:27,505.75,506.00,505.50,506.00,71,169,240.00
03/03/2009,04:28,506.00,506.25,505.75,506.00,23,111,134.00
03/03/2009,04:29,505.75,506.00,505.50,505.75,33,175,208.00
03/03/2009,04:30,505.50,505.75,505.25,505.25,8,202,210.00
03/03/2009,04:31,505.25,505.25,504.25,504.50,671,468,1139.00
03/03/2009,04:32,504.50,504.50,503.25,503.25,176,916,1092.00
03/03/2009,04:33,503.00,503.25,502.00,502.25,357,1226,1583.00
03/03/2009,04:34,502.00,502.75,501.25,502.75,634,737,1371.00
03/03/2009,04:35,502.75,503.00,502.50,503.00,408,356,764.00
03/03/2009,04:36,502.75,503.25,502.50,502.50,147,481,628.00
03/03/2009,04:37,502.50,503.00,502.50,503.00,114,131,245.00
03/03/2009,04:38,503.00,504.00,503.00,503.75,386,287,673.00
03/03/2009,04:39,504.00,504.50,504.00,504.50,281,218,499.00
03/03/2009,04:40,504.25,504.25,503.75,504.25,69,656,725.00
03/03/2009,04:41,504.25,505.00,504.00,504.75,266,50,316.00
03/03/2009,04:42,505.00,505.00,504.75,504.75,15,133,148.00
03/03/2009,04:43,504.75,505.00,504.00,504.25,663,269,932.00
03/03/2009,04:44,504.00,504.25,503.75,504.00,30,122,152.00
03/03/2009,04:45,504.00,504.25,503.75,504.00,100,91,191.00
03/03/2009,04:46,504.00,504.00,503.25,503.50,108,200,308.00
03/03/2009,04:47,503.50,503.50,503.00,503.00,0,315,315.00
03/03/2009,04:48,502.75,503.25,502.50,502.75,332,259,591.00
03/03/2009,04:49,503.00,503.50,502.75,502.75,70,298,368.00
03/03/2009,04:50,502.75,503.25,502.75,502.75,63,92,155.00
03/03/2009,04:51,502.75,503.25,502.50,502.50,394,337,731.00
03/03/2009,04:52,502.50,503.25,502.50,503.25,474,330,804.00
03/03/2009,04:53,503.00,503.25,502.50,503.25,123,106,229.00
03/03/2009,04:54,503.25,503.50,503.25,503.50,73,4,77.00
03/03/2009,04:55,503.25,503.50,503.25,503.50,88,53,141.00
03/03/2009,04:56,503.50,503.50,503.25,503.25,38,3,41.00
03/03/2009,04:57,503.50,503.50,503.25,503.25,45,5,50.00
03/03/2009,04:58,503.50,503.50,503.25,503.25,7,67,74.00
03/03/2009,04:59,503.25,503.50,503.00,503.50,49,45,94.00
03/03/2009,05:00,503.50,504.25,503.50,504.00,388,606,994.00
03/03/2009,05:01,504.00,505.25,504.00,504.75,742,386,1128.00
03/03/2009,05:02,504.75,506.00,504.50,505.75,432,467,899.00
03/03/2009,05:03,505.50,506.00,505.50,506.00,241,178,419.00
03/03/2009,05:04,506.00,506.00,505.00,505.25,181,345,526.00
03/03/2009,05:05,505.25,506.25,505.25,506.25,308,104,412.00
03/03/2009,05:06,506.25,506.25,505.25,505.50,101,265,366.00
03/03/2009,05:07,505.50,505.50,505.00,505.25,41,123,164.00
03/03/2009,05:08,505.50,505.75,505.25,505.50,123,52,175.00
03/03/2009,05:09,505.50,506.25,505.25,506.00,152,16,168.00
03/03/2009,05:10,506.25,506.25,505.75,506.25,70,83,153.00
03/03/2009,05:11,506.25,507.00,506.25,506.50,365,126,491.00
03/03/2009,05:12,506.50,507.00,506.25,507.00,488,3,491.00
03/03/2009,05:13,507.00,507.25,506.50,506.50,76,212,288.00
03/03/2009,05:14,506.25,507.25,506.25,507.00,119,65,184.00
03/03/2009,05:15,506.75,507.25,506.75,507.25,107,45,152.00
03/03/2009,05:16,507.00,507.50,506.75,507.00,227,200,427.00
03/03/2009,05:17,507.00,508.00,506.25,508.00,632,311,943.00
03/03/2009,05:18,507.75,508.50,507.75,508.25,400,232,632.00
03/03/2009,05:19,508.25,508.50,507.75,508.00,112,176,288.00
03/03/2009,05:20,508.00,508.00,507.50,507.50,148,332,480.00
03/03/2009,05:21,507.50,507.75,507.50,507.75,40,112,152.00
03/03/2009,05:22,507.50,507.75,506.75,507.00,231,258,489.00
03/03/2009,05:23,507.00,507.50,507.00,507.00,57,123,180.00
03/03/2009,05:24,507.00,508.75,507.00,508.50,1036,381,1417.00
03/03/2009,05:25,508.50,509.00,508.25,508.75,395,283,678.00
03/03/2009,05:26,509.00,509.25,508.75,509.00,556,47,603.00
03/03/2009,05:27,509.00,509.25,508.50,508.50,70,288,358.00
03/03/2009,05:28,508.50,508.50,508.00,508.25,213,451,664.00
03/03/2009,05:29,508.25,508.50,507.75,508.00,385,281,666.00
03/03/2009,05:30,508.00,508.25,507.50,507.50,35,487,522.00
03/03/2009,05:31,507.50,507.75,507.00,507.00,20,710,730.00
03/03/2009,05:32,507.25,507.25,506.50,506.75,393,372,765.00
03/03/2009,05:33,506.75,506.75,506.25,506.50,199,297,496.00
03/03/2009,05:34,506.75,506.75,506.25,506.25,8,107,115.00
03/03/2009,05:35,506.25,506.50,506.25,506.50,131,35,166.00
03/03/2009,05:36,506.50,507.00,506.50,506.50,144,298,442.00
03/03/2009,05:37,506.75,506.75,506.50,506.50,57,209,266.00
03/03/2009,05:38,506.50,506.50,506.25,506.50,18,251,269.00
03/03/2009,05:39,506.50,506.75,506.25,506.50,282,9,291.00
03/03/2009,05:40,506.50,507.25,506.50,507.00,317,75,392.00
03/03/2009,05:41,507.00,507.00,506.50,506.75,29,185,214.00
03/03/2009,05:42,506.75,507.75,506.75,507.25,539,391,930.00
03/03/2009,05:43,507.25,507.25,506.75,506.75,236,261,497.00
03/03/2009,05:44,506.75,507.25,506.50,507.00,335,104,439.00
03/03/2009,05:45,506.75,507.25,506.50,507.25,257,119,376.00
03/03/2009,05:46,507.00,507.00,506.75,506.75,316,276,592.00
03/03/2009,05:47,507.00,507.00,506.50,506.75,216,135,351.00
03/03/2009,05:48,506.75,507.00,506.50,507.00,531,93,624.00
03/03/2009,05:49,507.00,508.00,507.00,508.00,643,86,729.00
03/03/2009,05:50,508.00,508.25,507.75,508.00,429,817,1246.00
03/03/2009,05:51,508.00,509.00,507.50,507.50,637,761,1398.00
03/03/2009,05:52,507.50,508.00,507.25,507.25,736,461,1197.00
03/03/2009,05:53,507.25,507.50,506.50,506.75,148,734,882.00
03/03/2009,05:54,506.50,506.50,506.00,506.50,301,393,694.00
03/03/2009,05:55,506.50,506.75,506.25,506.25,259,439,698.00
03/03/2009,05:56,506.25,506.75,506.00,506.50,771,403,1174.00
03/03/2009,05:57,506.25,506.75,506.25,506.50,117,334,451.00
03/03/2009,05:58,506.50,506.50,506.00,506.25,154,267,421.00
03/03/2009,05:59,506.25,506.50,505.50,506.00,778,1098,1876.00
03/03/2009,06:00,506.00,506.25,505.50,505.50,266,945,1211.00
03/03/2009,06:01,505.50,505.75,505.00,505.25,360,1169,1529.00
03/03/2009,06:02,505.50,505.50,504.75,505.25,565,1273,1838.00
03/03/2009,06:03,505.00,505.50,505.00,505.50,663,801,1464.00
03/03/2009,06:04,505.25,505.25,505.00,505.25,404,830,1234.00
03/03/2009,06:05,505.50,506.25,505.25,505.75,1205,498,1703.00
03/03/2009,06:06,506.00,506.25,505.50,506.00,436,466,902.00
03/03/2009,06:07,506.00,506.50,505.50,506.00,816,682,1498.00
03/03/2009,06:08,506.25,506.75,506.00,506.00,170,397,567.00
03/03/2009,06:09,505.75,506.75,505.00,506.25,1277,1424,2701.00
03/03/2009,06:10,506.25,506.75,506.00,506.00,402,534,936.00
03/03/2009,06:11,506.25,506.50,505.75,505.75,122,135,257.00
03/03/2009,06:12,506.00,506.75,505.75,506.75,597,32,629.00
03/03/2009,06:13,506.75,507.50,506.75,507.50,445,43,488.00
03/03/2009,06:14,507.50,507.50,506.75,507.25,326,311,637.00
03/03/2009,06:15,507.00,507.25,505.75,506.00,1042,1333,2375.00
03/03/2009,06:16,506.00,506.75,506.00,506.50,518,419,937.00
03/03/2009,06:17,506.50,507.75,506.25,507.50,974,725,1699.00
03/03/2009,06:18,507.25,508.00,507.25,508.00,350,14,364.00
03/03/2009,06:19,508.00,508.25,507.75,508.25,313,283,596.00
03/03/2009,06:20,508.00,509.00,508.00,509.00,1198,203,1401.00
03/03/2009,06:21,509.00,509.50,508.75,509.00,516,723,1239.00
03/03/2009,06:22,509.00,510.75,509.00,510.00,2690,785,3475.00
03/03/2009,06:23,510.00,510.50,509.75,509.75,499,967,1466.00
03/03/2009,06:24,509.75,510.50,509.75,510.25,1327,258,1585.00
03/03/2009,06:25,510.25,511.25,510.00,511.00,1453,646,2099.00
03/03/2009,06:26,511.00,511.00,510.50,510.75,273,1062,1335.00
03/03/2009,06:27,510.75,511.50,510.75,511.00,1737,1048,2785.00
03/03/2009,06:28,511.00,511.00,510.25,510.25,306,730,1036.00
03/03/2009,06:29,510.50,510.50,509.75,510.25,239,473,712.00
03/03/2009,06:30,510.00,510.50,510.00,510.50,371,137,508.00
03/03/2009,06:31,510.50,510.75,510.25,510.25,759,382,1141.00
03/03/2009,06:32,510.25,510.25,509.25,509.75,599,1192,1791.00
03/03/2009,06:33,509.75,510.00,509.50,509.75,313,79,392.00
03/03/2009,06:34,510.00,510.75,509.75,510.50,780,308,1088.00
03/03/2009,06:35,510.50,511.25,510.50,511.25,790,46,836.00
03/03/2009,06:36,511.25,512.25,511.25,512.00,1047,434,1481.00
03/03/2009,06:37,511.75,512.25,511.00,511.75,1955,1180,3135.00
03/03/2009,06:38,512.00,512.50,511.75,512.00,955,1583,2538.00
03/03/2009,06:39,511.75,512.00,511.75,512.00,226,444,670.00
03/03/2009,06:40,512.00,512.50,511.75,512.25,511,329,840.00
03/03/2009,06:41,512.25,512.25,511.75,512.25,520,375,895.00
03/03/2009,06:42,512.25,512.50,511.50,511.75,96,607,703.00
03/03/2009,06:43,511.75,511.75,511.00,511.50,560,762,1322.00
03/03/2009,06:44,511.50,512.25,511.50,511.75,855,200,1055.00
03/03/2009,06:45,511.75,512.00,511.25,511.25,620,357,977.00
03/03/2009,06:46,511.50,511.50,510.25,511.00,930,1684,2614.00
03/03/2009,06:47,511.00,511.00,510.25,510.25,470,1839,2309.00
03/03/2009,06:48,510.00,510.75,510.00,510.50,783,144,927.00
03/03/2009,06:49,510.50,510.75,510.25,510.25,520,1416,1936.00
03/03/2009,06:50,510.25,510.25,509.25,509.25,397,1333,1730.00
03/03/2009,06:51,509.50,509.75,509.00,509.25,1030,1251,2281.00
03/03/2009,06:52,509.50,509.50,509.00,509.25,811,537,1348.00
03/03/2009,06:53,509.50,509.50,508.75,509.00,158,530,688.00
03/03/2009,06:54,509.00,509.75,508.75,509.25,740,224,964.00
03/03/2009,06:55,509.25,509.50,509.00,509.50,485,426,911.00
03/03/2009,06:56,509.50,509.75,509.25,509.75,392,324,716.00
03/03/2009,06:57,509.75,510.00,509.25,509.75,524,641,1165.00
03/03/2009,06:58,509.75,510.00,509.25,509.75,774,541,1315.00
03/03/2009,06:59,509.50,509.75,509.50,509.50,18,161,179.00
03/03/2009,07:00,509.50,510.75,509.50,510.25,561,245,806.00
03/03/2009,07:01,510.50,510.75,510.00,510.75,435,102,537.00
03/03/2009,07:02,510.75,510.75,510.00,510.50,633,320,953.00
03/03/2009,07:03,510.75,510.75,510.50,510.75,431,34,465.00
03/03/2009,07:04,510.75,510.75,509.75,510.00,246,575,821.00
03/03/2009,07:05,510.00,510.25,509.75,509.75,144,187,331.00
03/03/2009,07:06,509.75,510.25,509.75,510.25,234,12,246.00
03/03/2009,07:07,510.25,510.50,510.00,510.25,722,51,773.00
03/03/2009,07:08,510.50,510.50,509.50,510.00,795,336,1131.00
03/03/2009,07:09,510.00,510.00,509.25,509.50,193,743,936.00
03/03/2009,07:10,509.25,509.50,509.25,509.50,10,47,57.00
03/03/2009,07:11,509.25,509.50,508.75,509.00,68,986,1054.00
03/03/2009,07:12,509.00,509.50,508.75,509.25,349,159,508.00
03/03/2009,07:13,509.25,510.25,509.00,510.00,876,292,1168.00
03/03/2009,07:14,509.75,510.25,509.50,510.25,349,336,685.00
03/03/2009,07:15,510.00,510.75,510.00,510.50,556,360,916.00
03/03/2009,07:16,510.75,512.00,510.25,511.75,2645,956,3601.00
03/03/2009,07:17,511.50,511.75,511.00,511.25,1388,1118,2506.00
03/03/2009,07:18,511.00,511.25,509.00,509.50,967,2413,3380.00
03/03/2009,07:19,509.50,510.00,509.25,509.50,671,544,1215.00
03/03/2009,07:20,509.50,510.25,509.00,510.25,680,340,1020.00
03/03/2009,07:21,510.25,510.25,509.50,509.75,960,297,1257.00
03/03/2009,07:22,509.50,510.75,509.50,510.00,1374,1087,2461.00
03/03/2009,07:23,510.25,510.25,509.75,509.75,539,313,852.00
03/03/2009,07:24,510.00,510.25,509.50,509.50,861,1484,2345.00
03/03/2009,07:25,509.50,510.00,509.00,509.25,1010,1326,2336.00
03/03/2009,07:26,509.25,509.50,508.00,508.00,994,1968,2962.00
03/03/2009,07:27,508.00,508.75,508.00,508.75,1057,153,1210.00
03/03/2009,07:28,508.50,508.75,508.25,508.50,202,220,422.00
03/03/2009,07:29,508.50,509.00,508.25,508.75,404,501,905.00
03/03/2009,07:30,508.50,509.50,508.50,509.25,1694,2258,3952.00
03/03/2009,07:31,509.00,510.00,508.50,509.00,7564,7480,15044.00
03/03/2009,07:32,509.00,509.25,508.50,508.75,5764,6251,12015.00
03/03/2009,07:33,508.75,509.00,507.50,508.00,4098,4469,8567.00
03/03/2009,07:34,508.00,509.00,507.75,509.00,1977,4212,6189.00
03/03/2009,07:35,509.00,509.00,507.25,507.25,2512,4841,7353.00
03/03/2009,07:36,507.50,507.50,506.25,506.50,4238,6960,11198.00
03/03/2009,07:37,506.75,507.25,505.50,506.50,4673,5569,10242.00
03/03/2009,07:38,506.50,507.75,506.00,507.75,2991,2692,5683.00
03/03/2009,07:39,507.75,508.00,507.00,508.00,3093,2963,6056.00
03/03/2009,07:40,508.00,509.00,507.75,508.25,4443,4232,8675.00
03/03/2009,07:41,508.50,508.50,506.75,507.00,4279,5204,9483.00
03/03/2009,07:42,506.75,508.50,506.25,508.50,5021,4930,9951.00
03/03/2009,07:43,508.25,508.50,507.25,508.00,1740,3498,5238.00
03/03/2009,07:44,507.75,508.75,507.50,508.50,3848,1859,5707.00
03/03/2009,07:45,508.50,508.50,506.50,506.50,3571,7851,11422.00
03/03/2009,07:46,506.50,506.75,505.75,506.25,6009,6004,12013.00
03/03/2009,07:47,506.25,506.25,504.75,505.25,3490,7256,10746.00
03/03/2009,07:48,505.00,505.25,504.00,504.00,3920,7472,11392.00
03/03/2009,07:49,504.00,504.25,502.75,504.25,5278,7475,12753.00
03/03/2009,07:50,504.25,505.00,503.75,504.75,4583,4409,8992.00
03/03/2009,07:51,505.00,505.00,504.25,504.25,1199,3485,4684.00
03/03/2009,07:52,504.25,506.50,504.00,506.00,6839,2684,9523.00
03/03/2009,07:53,506.25,506.75,506.00,506.00,5455,3856,9311.00
03/03/2009,07:54,505.75,506.25,505.50,506.00,2913,2625,5538.00
03/03/2009,07:55,506.25,507.50,506.00,507.00,3542,2727,6269.00
03/03/2009,07:56,507.25,507.25,505.75,506.25,3407,2784,6191.00
03/03/2009,07:57,506.25,506.75,505.25,506.25,3184,3115,6299.00
03/03/2009,07:58,506.25,506.75,505.50,505.50,1575,2885,4460.00
03/03/2009,07:59,505.50,506.50,505.25,505.75,1516,2717,4233.00
03/03/2009,08:00,505.50,505.75,504.50,505.00,1939,2335,4274.00
03/03/2009,08:01,505.00,505.00,501.25,502.25,10481,18564,29045.00
03/03/2009,08:02,502.25,503.50,502.00,503.00,7330,6517,13847.00
03/03/2009,08:03,503.25,504.75,503.00,503.75,6122,4549,10671.00
03/03/2009,08:04,503.75,504.50,503.00,504.25,4619,3048,7667.00
03/03/2009,08:05,504.50,506.00,504.25,505.25,5312,3372,8684.00
03/03/2009,08:06,505.25,506.50,504.75,506.00,5747,5768,11515.00
03/03/2009,08:07,506.00,507.25,505.25,505.50,5130,5935,11065.00
03/03/2009,08:08,505.50,505.50,504.50,504.50,2144,2977,5121.00
03/03/2009,08:09,504.75,505.25,504.25,505.25,2877,1729,4606.00
03/03/2009,08:10,505.25,505.75,505.00,505.00,3589,2867,6456.00
03/03/2009,08:11,505.00,505.25,503.50,503.75,3567,3791,7358.00
03/03/2009,08:12,503.75,504.25,502.25,502.50,3738,7023,10761.00
03/03/2009,08:13,502.25,502.75,501.00,502.25,3691,7414,11105.00
03/03/2009,08:14,502.25,502.75,500.75,500.75,2313,5009,7322.00
03/03/2009,08:15,500.75,502.25,500.75,501.00,3724,4389,8113.00
03/03/2009,08:16,501.00,502.25,500.75,501.00,2260,3397,5657.00
03/03/2009,08:17,500.75,500.75,499.75,500.50,4833,5101,9934.00
03/03/2009,08:18,500.50,502.25,500.25,502.00,3592,2530,6122.00
03/03/2009,08:19,502.00,502.25,501.25,502.25,4067,1878,5945.00
03/03/2009,08:20,502.00,502.75,501.75,502.00,4551,2979,7530.00
03/03/2009,08:21,502.00,502.50,501.00,502.25,2930,3043,5973.00
03/03/2009,08:22,502.25,503.75,501.75,503.75,5726,2125,7851.00
03/03/2009,08:23,503.75,504.50,503.50,504.00,5455,3810,9265.00
03/03/2009,08:24,504.25,504.25,502.75,503.75,1895,3985,5880.00
03/03/2009,08:25,503.75,503.75,502.75,503.00,2966,3482,6448.00
03/03/2009,08:26,503.00,505.00,503.00,504.50,4401,2790,7191.00
03/03/2009,08:27,504.50,504.75,503.25,503.50,3014,4003,7017.00
03/03/2009,08:28,503.50,503.75,502.50,503.00,1964,2095,4059.00
03/03/2009,08:29,503.25,504.50,503.00,504.00,4136,2723,6859.00
03/03/2009,08:30,504.00,504.00,503.00,503.75,2617,2139,4756.00
03/03/2009,08:31,503.75,504.00,502.75,503.25,1316,2532,3848.00
03/03/2009,08:32,503.25,503.25,501.75,502.00,1023,2776,3799.00
03/03/2009,08:33,501.75,502.50,501.00,502.25,3060,3514,6574.00
03/03/2009,08:34,502.50,502.75,501.50,502.75,4510,1912,6422.00
03/03/2009,08:35,502.75,503.25,502.50,503.00,2390,1808,4198.00
03/03/2009,08:36,503.00,503.25,501.50,501.75,1366,3255,4621.00
03/03/2009,08:37,501.50,502.50,501.25,502.00,2168,2487,4655.00
03/03/2009,08:38,502.00,504.25,501.75,504.00,8390,3684,12074.00
03/03/2009,08:39,504.25,505.00,503.75,504.25,4158,2862,7020.00
03/03/2009,08:40,504.25,504.75,503.50,504.50,2632,1932,4564.00
03/03/2009,08:41,504.50,506.25,504.25,505.75,6723,3043,9766.00
03/03/2009,08:42,505.75,506.00,504.75,505.00,953,3041,3994.00
03/03/2009,08:43,505.00,506.00,504.50,505.50,3917,4571,8488.00
03/03/2009,08:44,505.50,505.75,504.50,504.75,3345,5083,8428.00
03/03/2009,08:45,504.75,504.75,503.50,503.75,1710,3484,5194.00
03/03/2009,08:46,503.75,505.25,503.50,504.25,3071,4132,7203.00
03/03/2009,08:47,504.25,505.00,503.25,504.00,2658,4431,7089.00
03/03/2009,08:48,503.75,504.50,503.50,504.25,2066,2926,4992.00
03/03/2009,08:49,504.00,504.25,503.25,503.50,1500,2353,3853.00
03/03/2009,08:50,503.75,504.50,502.50,502.75,2755,3873,6628.00
03/03/2009,08:51,502.75,503.75,502.25,502.75,2063,2710,4773.00
03/03/2009,08:52,502.75,504.00,502.75,503.50,2982,3271,6253.00
03/03/2009,08:53,503.50,503.50,501.00,501.00,2517,6337,8854.00
03/03/2009,08:54,501.00,501.25,499.25,499.25,2804,8454,11258.00
03/03/2009,08:55,499.50,500.50,499.25,500.50,4707,3096,7803.00
03/03/2009,08:56,500.50,500.75,498.75,499.25,4238,6006,10244.00
03/03/2009,08:57,499.25,500.25,498.75,499.75,3720,3171,6891.00
03/03/2009,08:58,499.50,499.75,498.50,499.00,2909,3974,6883.00
03/03/2009,08:59,499.00,500.75,498.75,500.00,4359,2693,7052.00
03/03/2009,09:00,500.00,500.50,499.50,499.75,2721,1473,4194.00
03/03/2009,09:01,499.50,500.75,499.50,500.50,2426,1173,3599.00
03/03/2009,09:02,500.75,501.25,499.50,500.00,2843,2520,5363.00
03/03/2009,09:03,500.25,500.25,498.25,498.25,2549,5569,8118.00
03/03/2009,09:04,498.25,499.50,498.25,498.75,4737,4048,8785.00
03/03/2009,09:05,498.75,499.25,496.50,496.75,4694,12048,16742.00
03/03/2009,09:06,496.50,497.25,496.25,496.75,4982,8471,13453.00
03/03/2009,09:07,496.50,496.75,495.75,496.50,7144,7307,14451.00
03/03/2009,09:08,496.50,497.75,496.00,497.75,6123,2272,8395.00
03/03/2009,09:09,497.75,498.25,497.00,497.50,4144,4546,8690.00
03/03/2009,09:10,497.75,498.25,497.50,498.00,4071,2864,6935.00
03/03/2009,09:11,498.00,498.00,494.50,494.75,3555,11951,15506.00
03/03/2009,09:12,495.00,495.25,494.00,494.50,4694,11575,16269.00
03/03/2009,09:13,494.50,494.75,493.75,494.25,2652,6507,9159.00
03/03/2009,09:14,494.00,494.50,492.75,493.00,6614,11661,18275.00
03/03/2009,09:15,493.00,494.00,492.25,493.75,7179,6015,13194.00
03/03/2009,09:16,493.75,494.00,491.00,491.50,3947,9544,13491.00
03/03/2009,09:17,491.50,493.00,491.50,492.75,6013,3512,9525.00
03/03/2009,09:18,492.75,493.50,491.00,491.50,4127,5970,10097.00
03/03/2009,09:19,491.75,492.25,490.50,492.25,5518,5633,11151.00
03/03/2009,09:20,492.25,492.25,491.25,492.00,2761,4869,7630.00
03/03/2009,09:21,492.25,493.50,491.75,493.00,5206,2884,8090.00
03/03/2009,09:22,493.25,493.50,492.00,492.25,2618,2912,5530.00
03/03/2009,09:23,492.25,494.00,492.25,493.75,5461,1641,7102.00
03/03/2009,09:24,493.75,494.00,492.75,493.25,2626,3428,6054.00
03/03/2009,09:25,493.50,494.50,493.50,494.00,4178,1645,5823.00
03/03/2009,09:26,493.75,494.25,493.00,493.50,3658,4460,8118.00
03/03/2009,09:27,493.50,493.75,493.00,493.25,1743,1688,3431.00
03/03/2009,09:28,493.25,494.25,493.25,494.00,2703,1781,4484.00
03/03/2009,09:29,494.00,495.25,494.00,495.25,5055,2765,7820.00
03/03/2009,09:30,495.25,495.25,494.25,494.75,2965,3393,6358.00
03/03/2009,09:31,494.75,495.25,494.50,494.75,2282,2586,4868.00
03/03/2009,09:32,495.00,495.00,494.25,494.75,1239,2021,3260.00
03/03/2009,09:33,495.00,495.00,493.75,493.75,1006,2894,3900.00
03/03/2009,09:34,494.00,494.00,492.75,493.25,905,3755,4660.00
03/03/2009,09:35,493.00,493.25,492.50,492.50,3388,3453,6841.00
03/03/2009,09:36,492.50,493.25,492.00,492.00,1734,2908,4642.00
03/03/2009,09:37,492.00,493.50,492.00,493.50,2285,1453,3738.00
03/03/2009,09:38,493.25,493.75,492.00,492.25,1620,3267,4887.00
03/03/2009,09:39,492.25,492.25,491.25,491.50,2065,4876,6941.00
03/03/2009,09:40,491.25,492.00,490.50,490.75,3019,5433,8452.00
03/03/2009,09:41,490.75,492.25,490.75,491.75,3427,975,4402.00
03/03/2009,09:42,491.75,492.25,490.75,490.75,2082,4417,6499.00
03/03/2009,09:43,491.00,491.25,490.25,491.00,2189,4254,6443.00
03/03/2009,09:44,491.00,492.25,491.00,492.00,3010,1044,4054.00
03/03/2009,09:45,492.00,493.25,491.75,492.50,3245,1658,4903.00
03/03/2009,09:46,492.75,492.75,491.25,491.75,1846,2884,4730.00
03/03/2009,09:47,491.75,492.25,491.25,492.00,1557,2731,4288.00
03/03/2009,09:48,492.00,492.00,491.25,491.50,2002,3165,5167.00
03/03/2009,09:49,491.50,492.00,491.25,491.75,1271,2371,3642.00
03/03/2009,09:50,491.50,492.00,491.25,491.75,1175,1341,2516.00
03/03/2009,09:51,491.75,492.50,491.75,492.00,2095,1698,3793.00
03/03/2009,09:52,492.00,492.25,490.25,490.25,1238,3989,5227.00
03/03/2009,09:53,490.25,490.75,489.75,490.00,3401,7860,11261.00
03/03/2009,09:54,490.00,491.00,489.75,490.25,1492,1851,3343.00
03/03/2009,09:55,490.25,490.50,489.25,490.50,2972,3163,6135.00
03/03/2009,09:56,490.50,490.50,489.25,489.50,2065,2666,4731.00
03/03/2009,09:57,489.25,490.25,489.25,489.50,1918,2822,4740.00
03/03/2009,09:58,489.50,490.75,489.25,490.50,3445,676,4121.00
03/03/2009,09:59,490.75,491.00,490.00,490.25,2043,2232,4275.00
03/03/2009,10:00,490.50,490.75,489.75,490.50,1087,1754,2841.00
03/03/2009,10:01,490.50,492.00,490.25,491.75,3681,2991,6672.00
03/03/2009,10:02,492.00,493.50,492.00,493.00,5862,2002,7864.00
03/03/2009,10:03,493.00,493.25,491.75,492.50,2978,3223,6201.00
03/03/2009,10:04,492.50,492.50,491.75,492.50,1339,929,2268.00
03/03/2009,10:05,492.50,493.25,492.25,493.25,1642,943,2585.00
03/03/2009,10:06,493.00,494.50,493.00,494.00,4209,1775,5984.00
03/03/2009,10:07,493.75,494.00,493.25,493.50,1706,2004,3710.00
03/03/2009,10:08,493.50,494.75,493.50,494.50,2244,2045,4289.00
03/03/2009,10:09,494.50,495.25,494.50,494.50,3199,2042,5241.00
03/03/2009,10:10,494.75,494.75,494.00,494.25,1214,3523,4737.00
03/03/2009,10:11,494.50,495.00,494.25,494.50,1298,1643,2941.00
03/03/2009,10:12,494.50,494.50,493.75,493.75,782,1225,2007.00
03/03/2009,10:13,494.00,494.75,493.75,494.75,1700,799,2499.00
03/03/2009,10:14,494.75,495.00,493.75,494.00,1885,3138,5023.00
03/03/2009,10:15,494.00,494.75,493.75,493.75,2313,1790,4103.00
03/03/2009,10:16,494.00,494.25,493.50,493.75,539,1066,1605.00
03/03/2009,10:17,493.50,494.50,493.25,494.50,1448,1185,2633.00
03/03/2009,10:18,494.50,496.25,494.25,496.25,7234,2508,9742.00
03/03/2009,10:19,496.25,497.50,496.00,497.25,5379,3981,9360.00
03/03/2009,10:20,497.25,497.75,497.00,497.50,3715,3493,7208.00
03/03/2009,10:21,497.25,497.50,496.75,497.00,2313,2933,5246.00
03/03/2009,10:22,497.25,497.25,496.50,497.00,2036,1274,3310.00
03/03/2009,10:23,496.75,498.75,496.75,498.50,7917,3793,11710.00
03/03/2009,10:24,498.50,498.75,498.00,498.50,1916,2629,4545.00
03/03/2009,10:25,498.50,498.50,497.25,497.50,1133,3500,4633.00
03/03/2009,10:26,497.50,498.00,497.50,498.00,1138,1774,2912.00
03/03/2009,10:27,497.75,498.75,497.50,498.75,2153,1314,3467.00
03/03/2009,10:28,498.75,499.50,498.25,498.75,5237,2478,7715.00
03/03/2009,10:29,498.75,501.00,498.75,500.75,8446,2335,10781.00
03/03/2009,10:30,500.75,501.00,499.50,499.75,1889,5695,7584.00
03/03/2009,10:31,500.00,500.00,497.50,498.00,3026,8788,11814.00
03/03/2009,10:32,497.75,498.75,497.75,498.00,3231,4404,7635.00
03/03/2009,10:33,498.00,498.25,496.75,497.00,3280,5251,8531.00
03/03/2009,10:34,497.00,498.25,496.75,497.75,2378,1998,4376.00
03/03/2009,10:35,497.75,498.00,497.25,497.50,1234,956,2190.00
03/03/2009,10:36,497.25,499.25,497.25,498.50,4278,2699,6977.00
03/03/2009,10:37,498.50,498.50,496.75,497.00,2510,3902,6412.00
03/03/2009,10:38,496.75,497.75,496.75,497.25,3078,1928,5006.00
03/03/2009,10:39,497.25,498.00,497.25,497.50,1215,963,2178.00
03/03/2009,10:40,497.75,497.75,496.25,496.75,1581,3463,5044.00
03/03/2009,10:41,496.75,497.00,495.75,496.50,2177,4082,6259.00
03/03/2009,10:42,496.50,496.75,496.00,496.50,1113,1972,3085.00
03/03/2009,10:43,496.50,496.75,496.25,496.75,1429,796,2225.00
03/03/2009,10:44,496.75,497.75,496.25,497.25,2215,1227,3442.00
03/03/2009,10:45,497.50,498.00,497.00,498.00,1963,961,2924.00
03/03/2009,10:46,497.75,498.25,497.25,498.00,2777,2026,4803.00
03/03/2009,10:47,498.00,498.50,497.50,498.25,2505,2419,4924.00
03/03/2009,10:48,498.25,498.25,497.50,498.25,1074,933,2007.00
03/03/2009,10:49,498.00,499.00,498.00,498.75,2351,928,3279.00
03/03/2009,10:50,498.50,498.75,497.25,497.75,1218,1286,2504.00
03/03/2009,10:51,497.75,498.00,496.25,496.25,852,2082,2934.00
03/03/2009,10:52,496.25,496.75,495.75,495.75,1367,1902,3269.00
03/03/2009,10:53,495.75,496.00,494.50,494.50,1558,4407,5965.00
03/03/2009,10:54,494.75,495.25,494.25,495.25,2805,4476,7281.00
03/03/2009,10:55,495.00,496.75,495.00,496.25,4713,1563,6276.00
03/03/2009,10:56,496.00,497.00,495.75,495.75,1072,1057,2129.00
03/03/2009,10:57,496.00,496.50,494.75,494.75,2193,1765,3958.00
03/03/2009,10:58,494.75,495.50,494.75,495.50,763,1985,2748.00
03/03/2009,10:59,495.50,495.75,494.00,494.25,1767,2673,4440.00
03/03/2009,11:00,494.50,495.00,494.00,495.00,2515,1456,3971.00
03/03/2009,11:01,495.00,495.00,494.25,494.25,700,1507,2207.00
03/03/2009,11:02,494.25,494.50,493.50,493.50,309,1753,2062.00
03/03/2009,11:03,493.75,494.00,493.25,493.50,826,2667,3493.00
03/03/2009,11:04,493.25,494.00,493.25,493.50,1921,1938,3859.00
03/03/2009,11:05,493.50,495.00,493.25,495.00,3312,1620,4932.00
03/03/2009,11:06,495.00,495.25,494.00,494.25,1534,1048,2582.00
03/03/2009,11:07,494.25,494.25,493.75,494.00,880,386,1266.00
03/03/2009,11:08,494.00,494.25,492.25,493.00,2280,4977,7257.00
03/03/2009,11:09,493.00,493.75,492.75,493.25,1274,686,1960.00
03/03/2009,11:10,493.00,493.75,493.00,493.75,1726,815,2541.00
03/03/2009,11:11,493.75,493.75,492.75,493.25,767,1087,1854.00
03/03/2009,11:12,493.25,493.50,492.75,493.00,768,935,1703.00
03/03/2009,11:13,493.25,494.00,493.00,494.00,1173,434,1607.00
03/03/2009,11:14,494.00,496.00,494.00,495.50,6597,1384,7981.00
03/03/2009,11:15,495.50,495.50,494.25,494.25,803,1955,2758.00
03/03/2009,11:16,494.25,495.25,494.00,494.50,1402,754,2156.00
03/03/2009,11:17,494.50,495.75,494.50,495.50,1974,1211,3185.00
03/03/2009,11:18,495.25,495.75,495.25,495.25,1079,946,2025.00
03/03/2009,11:19,495.50,496.00,495.25,495.50,1278,968,2246.00
03/03/2009,11:20,495.75,497.00,495.25,497.00,3539,778,4317.00
03/03/2009,11:21,497.00,497.25,496.25,496.75,3135,2568,5703.00
03/03/2009,11:22,496.50,497.00,496.25,496.75,678,680,1358.00
03/03/2009,11:23,497.00,498.00,496.75,498.00,2965,1200,4165.00
03/03/2009,11:24,498.00,498.00,497.00,497.50,3924,2715,6639.00
03/03/2009,11:25,497.50,498.00,496.75,496.75,1306,2099,3405.00
03/03/2009,11:26,496.75,497.25,496.00,496.50,1596,2359,3955.00
03/03/2009,11:27,496.50,496.50,495.50,495.75,724,2895,3619.00
03/03/2009,11:28,496.00,496.00,495.00,495.00,1217,2818,4035.00
03/03/2009,11:29,495.25,495.50,494.25,494.25,1119,2113,3232.00
03/03/2009,11:30,494.25,495.25,493.25,493.50,1944,3488,5432.00
03/03/2009,11:31,493.50,494.75,493.50,494.50,2642,2151,4793.00
03/03/2009,11:32,494.50,494.75,493.75,494.75,2373,2190,4563.00
03/03/2009,11:33,494.75,494.75,493.25,493.25,1648,4096,5744.00
03/03/2009,11:34,493.25,493.50,492.25,492.25,1761,4255,6016.00
03/03/2009,11:35,492.50,493.50,492.25,493.00,3729,2397,6126.00
03/03/2009,11:36,493.25,493.25,492.50,492.75,1361,1393,2754.00
03/03/2009,11:37,492.75,492.75,490.75,490.75,2680,8585,11265.00
03/03/2009,11:38,490.75,491.00,490.50,491.00,2164,4488,6652.00
03/03/2009,11:39,491.00,492.25,491.00,492.00,4547,1523,6070.00
03/03/2009,11:40,492.00,492.50,491.25,491.75,2234,3095,5329.00
03/03/2009,11:41,491.75,493.25,491.50,493.00,3644,1052,4696.00
03/03/2009,11:42,492.75,493.75,491.75,492.25,4146,3073,7219.00
03/03/2009,11:43,492.25,494.25,492.00,494.00,6048,3944,9992.00
03/03/2009,11:44,493.75,494.00,492.75,493.25,2561,3797,6358.00
03/03/2009,11:45,493.25,494.00,493.00,494.00,871,697,1568.00
03/03/2009,11:46,493.75,494.00,492.50,493.25,2013,2838,4851.00
03/03/2009,11:47,493.50,494.00,492.75,493.00,1961,2686,4647.00
03/03/2009,11:48,493.00,493.25,491.50,491.50,1433,3353,4786.00
03/03/2009,11:49,491.50,493.75,491.25,491.75,6356,6128,12484.00
03/03/2009,11:50,491.75,492.25,491.00,491.50,2349,4521,6870.00
03/03/2009,11:51,491.50,493.25,491.25,493.00,3053,1687,4740.00
03/03/2009,11:52,493.00,493.50,491.75,492.25,1813,2828,4641.00
03/03/2009,11:53,492.50,494.25,492.50,493.50,3330,1472,4802.00
03/03/2009,11:54,493.50,495.75,493.25,495.50,6115,2422,8537.00
03/03/2009,11:55,495.25,495.50,494.75,495.00,1106,2821,3927.00
03/03/2009,11:56,494.75,496.00,494.75,495.75,2693,1460,4153.00
03/03/2009,11:57,496.00,496.50,494.50,495.00,3443,4179,7622.00
03/03/2009,11:58,495.25,495.50,494.75,495.25,998,661,1659.00
03/03/2009,11:59,495.00,498.50,495.00,498.50,8560,2409,10969.00
03/03/2009,12:00,498.25,498.50,496.75,496.75,3581,4210,7791.00
03/03/2009,12:01,496.75,498.50,496.25,497.75,5699,3637,9336.00
03/03/2009,12:02,497.75,498.00,496.50,497.75,3436,2678,6114.00
03/03/2009,12:03,497.75,498.50,497.25,497.50,4739,3793,8532.00
03/03/2009,12:04,497.50,498.75,497.50,498.00,3462,2885,6347.00
03/03/2009,12:05,498.00,500.50,497.50,499.75,8750,4126,12876.00
03/03/2009,12:06,499.50,500.25,499.25,499.50,2257,2414,4671.00
03/03/2009,12:07,499.50,500.00,498.50,499.00,3943,5657,9600.00
03/03/2009,12:08,499.25,499.25,498.25,498.75,1415,2762,4177.00
03/03/2009,12:09,498.75,498.75,497.25,498.00,3924,5460,9384.00
03/03/2009,12:10,498.00,499.25,498.00,498.00,3199,3393,6592.00
03/03/2009,12:11,498.25,498.50,497.50,497.50,855,1902,2757.00
03/03/2009,12:12,497.50,500.50,497.50,500.50,6345,1980,8325.00
03/03/2009,12:13,500.50,502.00,500.25,501.75,10249,3304,13553.00
03/03/2009,12:14,501.75,502.00,500.50,501.00,5033,3655,8688.00
03/03/2009,12:15,501.00,501.50,500.50,501.25,2505,2244,4749.00
03/03/2009,12:16,501.25,501.50,500.00,500.25,2027,3490,5517.00
03/03/2009,12:17,500.00,500.50,499.50,499.75,1948,2106,4054.00
03/03/2009,12:18,499.75,500.00,499.25,499.75,1818,2124,3942.00
03/03/2009,12:19,499.75,500.50,498.50,499.00,2402,4203,6605.00
03/03/2009,12:20,499.00,499.50,498.75,499.25,1417,849,2266.00
03/03/2009,12:21,499.00,499.75,498.25,499.50,2112,2661,4773.00
03/03/2009,12:22,499.75,500.00,499.00,499.50,1931,1810,3741.00
03/03/2009,12:23,499.50,500.50,499.25,500.25,2027,1368,3395.00
03/03/2009,12:24,500.25,502.00,500.00,501.50,5617,4355,9972.00
03/03/2009,12:25,501.50,503.00,501.25,503.00,8652,2566,11218.00
03/03/2009,12:26,503.00,503.00,501.50,502.00,3911,2698,6609.00
03/03/2009,12:27,502.25,503.25,502.00,502.75,4378,2627,7005.00
03/03/2009,12:28,502.75,502.75,501.00,501.25,2072,4155,6227.00
03/03/2009,12:29,501.50,501.75,501.25,501.75,1174,1378,2552.00
03/03/2009,12:30,501.75,502.50,500.50,501.25,3394,3276,6670.00
03/03/2009,12:31,501.25,502.75,501.25,502.75,5305,2151,7456.00
03/03/2009,12:32,503.00,503.25,501.50,502.00,8159,4564,12723.00
03/03/2009,12:33,502.25,502.50,500.75,501.50,2725,4327,7052.00
03/03/2009,12:34,501.50,502.50,500.50,502.25,2185,3288,5473.00
03/03/2009,12:35,502.25,504.00,502.00,504.00,6439,4068,10507.00
03/03/2009,12:36,504.00,506.00,504.00,505.00,9031,5858,14889.00
03/03/2009,12:37,504.75,506.50,504.75,506.25,5527,4695,10222.00
03/03/2009,12:38,506.25,506.75,505.25,505.50,4445,5752,10197.00
03/03/2009,12:39,505.75,506.00,505.25,505.75,2251,2746,4997.00
03/03/2009,12:40,505.50,506.25,505.50,506.00,2849,2177,5026.00
03/03/2009,12:41,506.00,506.75,505.75,506.25,3810,3089,6899.00
03/03/2009,12:42,506.00,507.00,505.50,506.75,3503,3523,7026.00
03/03/2009,12:43,506.75,507.25,506.00,506.00,2732,4326,7058.00
03/03/2009,12:44,506.00,506.25,503.75,504.50,5061,10967,16028.00
03/03/2009,12:45,504.50,505.00,504.00,504.00,2466,2532,4998.00
03/03/2009,12:46,504.25,504.50,503.00,503.25,3462,8473,11935.00
03/03/2009,12:47,503.25,503.75,502.75,503.75,4192,3953,8145.00
03/03/2009,12:48,503.75,505.25,503.50,504.75,4459,1337,5796.00
03/03/2009,12:49,504.75,505.00,501.75,502.75,2625,6201,8826.00
03/03/2009,12:50,502.75,504.50,502.00,503.75,4252,2443,6695.00
03/03/2009,12:51,503.75,504.25,502.00,502.00,2226,5981,8207.00
03/03/2009,12:52,502.25,502.75,501.25,501.75,2362,4298,6660.00
03/03/2009,12:53,501.50,503.00,501.25,502.75,4978,2327,7305.00
03/03/2009,12:54,502.50,504.25,502.50,504.00,3327,1149,4476.00
03/03/2009,12:55,504.00,504.50,503.50,503.50,1599,1663,3262.00
03/03/2009,12:56,503.75,505.75,503.00,505.50,5784,3946,9730.00
03/03/2009,12:57,505.75,505.75,504.00,504.50,2760,2792,5552.00
03/03/2009,12:58,504.50,506.00,504.25,506.00,6398,3904,10302.00
03/03/2009,12:59,506.00,507.50,505.75,506.25,6955,4700,11655.00
03/03/2009,13:00,506.00,506.50,505.00,505.50,3066,3572,6638.00
03/03/2009,13:01,505.50,505.75,503.50,503.50,956,3359,4315.00
03/03/2009,13:02,503.75,504.50,503.00,503.75,3213,3092,6305.00
03/03/2009,13:03,504.00,504.75,503.25,504.75,2308,2918,5226.00
03/03/2009,13:04,504.75,505.25,504.00,504.25,2134,2156,4290.00
03/03/2009,13:05,504.25,504.25,503.00,503.50,1707,2228,3935.00
03/03/2009,13:06,503.50,504.00,501.25,501.25,2528,6199,8727.00
03/03/2009,13:07,501.25,501.75,500.25,500.75,5355,7697,13052.00
03/03/2009,13:08,500.75,501.25,500.25,500.25,3528,2110,5638.00
03/03/2009,13:09,500.25,502.50,500.25,502.00,4108,2236,6344.00
03/03/2009,13:10,502.00,502.50,500.75,500.75,2850,2603,5453.00
03/03/2009,13:11,501.00,502.75,500.75,502.25,2795,2299,5094.00
03/03/2009,13:12,502.25,502.75,501.25,501.50,1802,2971,4773.00
03/03/2009,13:13,501.75,501.75,498.50,499.00,3213,8953,12166.00
03/03/2009,13:14,499.00,500.25,498.75,499.75,5275,1816,7091.00
03/03/2009,13:15,499.75,500.50,498.75,499.25,3122,4324,7446.00
03/03/2009,13:16,499.50,499.50,498.25,498.50,3414,4099,7513.00
03/03/2009,13:17,498.50,500.50,498.25,499.75,4129,2016,6145.00
03/03/2009,13:18,500.00,500.00,498.50,500.00,1715,2348,4063.00
03/03/2009,13:19,500.00,501.25,499.75,500.25,5313,3447,8760.00
03/03/2009,13:20,500.25,500.50,499.25,499.75,2037,2670,4707.00
03/03/2009,13:21,499.75,501.00,499.25,499.25,3873,4349,8222.00
03/03/2009,13:22,499.25,500.50,499.25,499.50,1534,1781,3315.00
03/03/2009,13:23,499.50,499.75,496.25,496.50,5458,13440,18898.00
03/03/2009,13:24,496.75,497.25,494.75,495.00,3797,12425,16222.00
03/03/2009,13:25,494.75,497.00,494.75,495.75,4995,2695,7690.00
03/03/2009,13:26,495.75,496.75,495.25,496.50,3536,3435,6971.00
03/03/2009,13:27,496.50,496.50,494.25,495.25,3281,5031,8312.00
03/03/2009,13:28,495.25,496.75,495.25,495.75,4165,4025,8190.00
03/03/2009,13:29,495.50,496.25,495.25,496.00,3474,2111,5585.00
03/03/2009,13:30,496.25,496.25,494.75,495.25,1058,3789,4847.00
03/03/2009,13:31,495.00,496.25,494.50,496.25,4376,3082,7458.00
03/03/2009,13:32,496.25,496.75,495.75,496.00,4909,3025,7934.00
03/03/2009,13:33,495.75,496.00,493.75,495.25,4519,6936,11455.00
03/03/2009,13:34,495.00,495.75,494.75,495.00,3190,3887,7077.00
03/03/2009,13:35,494.75,496.25,494.25,496.00,5161,4062,9223.00
03/03/2009,13:36,496.25,496.50,494.75,495.25,4318,3727,8045.00
03/03/2009,13:37,495.00,495.75,495.00,495.00,657,1121,1778.00
03/03/2009,13:38,495.00,495.50,493.75,493.75,2018,3930,5948.00
03/03/2009,13:39,493.75,494.25,493.00,493.75,6030,7140,13170.00
03/03/2009,13:40,493.50,493.75,492.00,492.25,3234,8008,11242.00
03/03/2009,13:41,492.00,492.50,491.25,492.25,4550,5936,10486.00
03/03/2009,13:42,492.25,492.50,491.50,492.25,2203,2660,4863.00
03/03/2009,13:43,492.25,494.25,492.00,493.00,6149,4869,11018.00
03/03/2009,13:44,493.25,493.25,492.00,493.00,2741,3039,5780.00
03/03/2009,13:45,492.75,493.25,491.75,492.75,2219,3103,5322.00
03/03/2009,13:46,492.75,493.25,492.00,492.75,1929,1758,3687.00
03/03/2009,13:47,493.00,493.25,491.75,492.50,2611,3341,5952.00
03/03/2009,13:48,492.50,494.25,492.25,493.75,5281,2398,7679.00
03/03/2009,13:49,493.75,494.00,493.00,493.25,2057,1309,3366.00
03/03/2009,13:50,493.50,494.00,492.75,493.25,1712,3071,4783.00
03/03/2009,13:51,493.25,493.75,492.75,493.50,4015,2116,6131.00
03/03/2009,13:52,493.25,494.50,493.00,493.50,6678,3612,10290.00
03/03/2009,13:53,493.50,494.25,493.25,494.00,2244,2145,4389.00
03/03/2009,13:54,494.00,496.00,494.00,495.75,7778,4826,12604.00
03/03/2009,13:55,496.00,497.75,495.50,496.25,9860,5182,15042.00
03/03/2009,13:56,496.50,496.75,494.75,494.75,3546,8092,11638.00
03/03/2009,13:57,495.00,496.50,494.75,495.75,4769,4191,8960.00
03/03/2009,13:58,496.00,496.00,495.25,495.50,2084,2622,4706.00
03/03/2009,13:59,495.50,496.25,495.00,495.00,6291,8299,14590.00
03/03/2009,14:00,494.75,495.00,493.00,493.25,10157,22900,33057.00
03/03/2009,14:01,493.00,493.75,491.75,492.00,10906,14874,25780.00
03/03/2009,14:02,492.00,492.00,490.00,491.25,8527,8918,17445.00
03/03/2009,14:03,491.50,492.00,489.50,489.75,6045,7776,13821.00
03/03/2009,14:04,490.00,490.50,489.75,490.25,4219,2725,6944.00
03/03/2009,14:05,490.25,490.50,489.50,490.25,1902,2356,4258.00
03/03/2009,14:06,490.00,490.75,489.50,489.75,3371,3982,7353.00
03/03/2009,14:07,490.00,490.25,489.00,490.25,4254,4976,9230.00
03/03/2009,14:08,490.00,491.00,489.75,491.00,3428,1474,4902.00
03/03/2009,14:09,491.00,491.00,490.00,490.00,383,1706,2089.00
03/03/2009,14:10,490.25,490.25,489.50,489.75,1196,2064,3260.00
03/03/2009,14:11,489.75,490.00,488.50,489.25,1599,4456,6055.00
03/03/2009,14:12,489.25,489.50,488.75,489.50,1537,1584,3121.00
03/03/2009,14:13,489.50,490.00,489.00,489.25,2084,1854,3938.00
03/03/2009,14:14,489.25,489.25,487.25,487.25,3774,5927,9701.00
03/03/2009,14:15,487.25,488.25,486.75,487.50,5468,7283,12751.00
03/03/2009,14:16,487.25,487.50,487.25,487.50,213,27,240.00
03/03/2009,14:31,488.50,488.75,487.50,487.50,1165,564,1729.00
03/03/2009,14:32,487.50,488.00,486.50,487.50,574,433,1007.00
03/03/2009,14:33,487.50,487.75,487.25,487.75,310,88,398.00
03/03/2009,14:34,487.50,487.75,483.75,484.50,140,1629,1769.00
03/03/2009,14:35,485.00,486.00,484.00,484.50,470,691,1161.00
03/03/2009,14:36,484.50,484.50,479.50,482.00,1869,3321,5190.00
03/03/2009,14:37,482.00,483.50,481.75,483.25,905,783,1688.00
03/03/2009,14:38,483.25,483.75,482.50,482.75,348,621,969.00
03/03/2009,14:39,482.75,483.25,481.50,482.25,395,1071,1466.00
03/03/2009,14:40,482.00,482.50,482.00,482.25,95,191,286.00
03/03/2009,14:41,482.25,482.75,482.00,482.25,138,157,295.00
03/03/2009,14:42,482.50,482.50,481.75,482.00,73,206,279.00
03/03/2009,14:43,482.00,482.50,481.75,481.75,63,149,212.00
03/03/2009,14:44,482.00,482.75,482.00,482.75,108,237,345.00
03/03/2009,14:45,482.75,482.75,482.00,482.25,32,254,286.00
03/03/2009,14:46,482.25,482.50,481.75,482.00,132,316,448.00
03/03/2009,14:47,482.00,482.00,480.50,481.50,400,908,1308.00
03/03/2009,14:48,481.50,481.75,481.00,481.50,180,152,332.00
03/03/2009,14:49,481.50,481.75,481.25,481.50,204,233,437.00
03/03/2009,14:50,481.50,481.75,481.25,481.50,69,43,112.00
03/03/2009,14:51,481.50,481.75,481.25,481.75,78,44,122.00
03/03/2009,14:52,481.75,482.00,481.75,482.00,107,4,111.00
03/03/2009,14:53,481.75,481.75,480.50,481.75,289,557,846.00
03/03/2009,14:54,481.75,481.75,481.25,481.25,86,52,138.00
03/03/2009,14:55,481.50,482.50,481.25,482.50,185,8,193.00
03/03/2009,14:56,482.50,483.00,482.25,482.75,274,113,387.00
03/03/2009,14:57,482.75,483.00,482.50,482.50,730,433,1163.00
03/03/2009,14:58,482.50,483.00,482.50,482.50,325,214,539.00
03/03/2009,14:59,482.50,483.75,482.50,483.75,571,83,654.00
03/03/2009,15:00,483.50,484.00,483.50,483.75,263,250,513.00
03/03/2009,16:01,484.00,484.25,483.50,484.00,319,74,393.00
03/03/2009,16:02,484.25,484.50,484.00,484.50,275,3,278.00
03/03/2009,16:03,484.50,485.25,484.50,485.00,120,1,121.00
03/03/2009,16:04,485.25,485.25,484.75,485.00,53,131,184.00
03/03/2009,16:05,485.00,485.25,484.50,484.50,20,104,124.00
03/03/2009,16:06,484.75,485.50,484.75,485.25,117,19,136.00
03/03/2009,16:07,485.25,485.25,485.00,485.00,5,26,31.00
03/03/2009,16:08,485.25,485.25,485.00,485.00,2,10,12.00
03/03/2009,16:09,484.75,484.75,484.50,484.75,11,21,32.00
03/03/2009,16:10,484.75,485.25,484.75,485.25,67,4,71.00
03/03/2009,16:11,485.00,486.00,485.00,486.00,192,17,209.00
03/03/2009,16:12,486.00,486.25,485.75,486.00,186,74,260.00
03/03/2009,16:13,486.00,486.25,486.00,486.00,112,11,123.00
03/03/2009,16:14,486.25,486.50,485.75,486.00,44,35,79.00
03/03/2009,16:15,486.00,486.25,486.00,486.00,61,12,73.00
03/03/2009,16:16,486.25,486.25,486.00,486.25,37,4,41.00
03/03/2009,16:17,486.00,486.50,486.00,486.25,105,37,142.00
03/03/2009,16:18,486.00,486.25,486.00,486.00,2,6,8.00
03/03/2009,16:19,486.00,486.25,486.00,486.00,24,72,96.00
03/03/2009,16:20,486.00,486.00,486.00,486.00,0,15,15.00
03/03/2009,16:21,485.75,486.00,485.75,486.00,11,7,18.00
03/03/2009,16:22,485.75,486.00,485.25,485.75,23,139,162.00
03/03/2009,16:23,485.75,486.00,485.50,485.75,50,18,68.00
03/03/2009,16:24,485.75,486.25,485.75,485.75,40,59,99.00
03/03/2009,16:25,485.75,485.75,485.25,485.50,46,18,64.00
03/03/2009,16:26,485.75,485.75,485.50,485.50,5,59,64.00
03/03/2009,16:27,485.75,485.75,485.50,485.75,26,1,27.00
03/03/2009,16:28,485.75,485.75,485.50,485.75,22,8,30.00
03/03/2009,16:29,485.75,486.25,485.75,486.25,223,0,223.00
03/03/2009,16:30,486.25,486.50,486.25,486.25,107,4,111.00
03/03/2009,16:31,486.25,486.25,485.50,485.75,5,65,70.00
03/03/2009,16:32,485.75,486.00,485.75,485.75,49,3,52.00
03/03/2009,16:33,486.00,486.00,485.75,485.75,7,10,17.00
03/03/2009,16:34,486.00,486.00,486.00,486.00,1,0,1.00
03/03/2009,16:35,486.00,486.25,485.75,485.75,21,2,23.00
03/03/2009,16:36,486.00,486.50,486.00,486.25,51,5,56.00
03/03/2009,16:37,486.50,486.75,486.50,486.50,32,12,44.00
03/03/2009,16:38,486.50,486.50,486.25,486.25,0,24,24.00
03/03/2009,16:39,486.25,486.50,486.25,486.50,19,4,23.00
03/03/2009,16:40,486.50,486.75,486.50,486.75,15,3,18.00
03/03/2009,16:41,486.75,486.75,486.50,486.50,4,3,7.00
03/03/2009,16:42,486.50,487.25,486.50,487.00,282,45,327.00
03/03/2009,16:43,486.75,487.00,486.75,486.75,5,5,10.00
03/03/2009,16:44,487.00,487.25,486.75,487.00,39,13,52.00
03/03/2009,16:45,487.00,487.25,486.75,487.25,14,24,38.00
03/03/2009,16:46,487.00,487.25,486.75,486.75,134,40,174.00
03/03/2009,16:47,487.00,487.25,486.75,487.00,89,39,128.00
03/03/2009,16:48,487.00,487.00,487.00,487.00,0,22,22.00
03/03/2009,16:49,487.00,487.00,486.75,487.00,1,25,26.00
03/03/2009,16:50,487.00,487.00,486.75,487.00,33,26,59.00
03/03/2009,16:51,487.00,487.00,486.75,487.00,6,2,8.00
03/03/2009,16:52,486.75,487.00,486.75,487.00,5,6,11.00
03/03/2009,16:53,487.00,487.25,487.00,487.25,19,7,26.00
03/03/2009,16:54,487.00,487.50,487.00,487.50,29,2,31.00
03/03/2009,16:55,487.25,487.75,487.25,487.75,248,6,254.00
03/03/2009,16:56,487.75,488.00,487.50,487.50,47,38,85.00
03/03/2009,16:57,487.75,488.00,487.75,487.75,80,27,107.00
03/03/2009,16:58,487.75,488.25,487.75,488.25,139,45,184.00
03/03/2009,16:59,488.25,488.25,488.00,488.00,7,40,47.00
03/03/2009,17:00,488.00,488.00,487.75,487.75,4,26,30.00
03/03/2009,17:01,487.75,488.50,487.50,488.50,260,42,302.00
03/03/2009,17:02,488.25,488.75,488.25,488.75,179,45,224.00
03/03/2009,17:03,488.75,488.75,488.50,488.75,89,23,112.00
03/03/2009,17:04,488.75,489.00,488.50,488.75,114,129,243.00
03/03/2009,17:05,488.50,488.75,488.50,488.75,154,216,370.00
03/03/2009,17:06,488.75,488.75,488.50,488.75,20,1,21.00
03/03/2009,17:07,488.75,488.75,488.50,488.50,33,66,99.00
03/03/2009,17:08,488.25,488.50,488.25,488.25,5,90,95.00
03/03/2009,17:09,488.00,488.25,488.00,488.25,100,72,172.00
03/03/2009,17:10,488.00,488.50,488.00,488.50,135,32,167.00
03/03/2009,17:11,488.50,489.00,488.50,488.75,61,16,77.00
03/03/2009,17:12,488.75,489.00,488.50,488.50,10,35,45.00
03/03/2009,17:13,488.50,488.75,488.50,488.50,22,13,35.00
03/03/2009,17:14,488.50,488.75,488.25,488.50,30,65,95.00
03/03/2009,17:15,488.25,489.00,488.25,488.75,82,38,120.00
03/03/2009,17:16,488.75,488.75,488.50,488.50,0,67,67.00
03/03/2009,17:17,488.50,488.75,488.25,488.75,132,13,145.00
03/03/2009,17:18,488.75,488.75,488.50,488.50,3,9,12.00
03/03/2009,17:19,488.50,488.75,488.50,488.50,4,36,40.00
03/03/2009,17:20,488.50,488.50,488.25,488.25,1,13,14.00
03/03/2009,17:21,488.25,488.50,488.25,488.25,3,28,31.00
03/03/2009,17:22,488.25,488.50,488.00,488.25,2,91,93.00
03/03/2009,17:23,488.00,488.00,487.75,487.75,0,34,34.00
03/03/2009,17:24,487.75,488.00,487.75,488.00,5,5,10.00
03/03/2009,17:25,488.00,488.00,488.00,488.00,60,0,60.00
03/03/2009,17:26,488.00,488.25,487.75,488.00,37,16,53.00
03/03/2009,17:27,488.00,488.00,487.75,487.75,11,91,102.00
03/03/2009,17:28,487.75,488.00,487.75,488.00,11,16,27.00
03/03/2009,17:29,487.75,488.00,487.75,488.00,52,3,55.00
03/03/2009,17:30,488.00,488.25,488.00,488.25,41,10,51.00
03/03/2009,17:31,488.25,488.50,487.75,488.00,36,66,102.00
03/03/2009,17:32,487.75,488.00,487.75,487.75,7,9,16.00
03/03/2009,17:33,488.00,488.50,487.75,488.50,70,4,74.00
03/03/2009,17:34,488.25,488.50,488.00,488.25,5,24,29.00
03/03/2009,17:35,488.00,488.25,487.75,488.00,6,56,62.00
03/03/2009,17:36,488.00,488.00,487.50,487.75,25,94,119.00
03/03/2009,17:37,487.50,487.75,487.50,487.75,45,12,57.00
03/03/2009,17:38,487.75,488.00,487.75,487.75,7,66,73.00
03/03/2009,17:39,487.50,487.75,487.00,487.00,13,254,267.00
03/03/2009,17:40,487.00,487.50,487.00,487.00,12,17,29.00
03/03/2009,17:41,487.00,487.25,487.00,487.00,1,72,73.00
03/03/2009,17:42,487.00,487.25,487.00,487.25,64,105,169.00
03/03/2009,17:43,487.00,487.25,487.00,487.00,3,26,29.00
03/03/2009,17:44,487.25,487.25,487.00,487.00,9,176,185.00
03/03/2009,17:45,487.00,487.00,486.50,486.50,6,190,196.00
03/03/2009,17:46,486.50,486.75,486.25,486.75,79,67,146.00
03/03/2009,17:47,486.50,486.75,486.25,486.75,185,79,264.00
03/03/2009,17:48,486.50,486.50,486.00,486.00,22,137,159.00
03/03/2009,17:49,486.00,486.25,486.00,486.00,5,85,90.00
03/03/2009,17:50,486.00,486.25,486.00,486.25,2,80,82.00
03/03/2009,17:51,486.00,486.25,485.75,486.00,47,54,101.00
03/03/2009,17:52,486.25,486.25,486.00,486.25,30,54,84.00
03/03/2009,17:53,486.25,486.25,485.50,485.75,104,132,236.00
03/03/2009,17:54,485.50,485.75,485.50,485.50,12,11,23.00
03/03/2009,17:55,485.50,485.75,485.50,485.50,37,7,44.00
03/03/2009,17:56,485.75,485.75,485.50,485.75,58,2,60.00
03/03/2009,17:57,485.75,485.75,485.50,485.75,43,7,50.00
03/03/2009,17:58,486.00,486.50,485.75,486.25,149,9,158.00
03/03/2009,17:59,486.25,486.75,486.25,486.50,52,17,69.00
03/03/2009,18:00,486.75,487.00,486.50,486.75,37,11,48.00
03/03/2009,18:01,486.50,486.75,486.50,486.75,44,12,56.00
03/03/2009,18:02,486.75,486.75,486.50,486.75,13,8,21.00
03/03/2009,18:03,486.50,487.00,486.50,486.75,13,7,20.00
03/03/2009,18:04,486.75,486.75,485.75,485.75,1,176,177.00
03/03/2009,18:05,485.75,486.25,485.75,486.00,27,15,42.00
03/03/2009,18:06,486.00,486.25,486.00,486.25,11,4,15.00
03/03/2009,18:07,486.25,486.50,486.25,486.50,27,0,27.00
03/03/2009,18:08,486.50,486.50,486.50,486.50,49,0,49.00
03/03/2009,18:09,486.50,486.50,486.25,486.25,18,2,20.00
03/03/2009,18:10,486.50,486.50,485.75,485.75,36,148,184.00
03/03/2009,18:11,485.75,486.00,485.75,485.75,3,46,49.00
03/03/2009,18:12,485.75,486.00,485.50,485.50,1,28,29.00
03/03/2009,18:13,485.50,485.75,484.75,484.75,6,340,346.00
03/03/2009,18:14,484.75,485.25,484.50,485.25,53,34,87.00
03/03/2009,18:15,485.00,485.00,485.00,485.00,0,13,13.00
03/03/2009,18:16,485.00,485.25,484.75,485.00,8,18,26.00
03/03/2009,18:17,485.00,485.00,484.50,484.75,65,67,132.00
03/03/2009,18:18,484.75,485.00,484.75,485.00,43,4,47.00
03/03/2009,18:19,484.75,485.25,484.75,485.25,105,15,120.00
03/03/2009,18:20,485.25,485.75,485.25,485.50,74,29,103.00
03/03/2009,18:21,485.25,485.75,485.25,485.50,47,52,99.00
03/03/2009,18:22,485.50,485.50,485.25,485.25,0,73,73.00
03/03/2009,18:23,485.25,485.50,484.50,484.75,46,157,203.00
03/03/2009,18:24,484.75,485.25,484.75,485.00,37,20,57.00
03/03/2009,18:25,485.25,485.75,485.25,485.75,45,9,54.00
03/03/2009,18:26,485.50,485.75,485.50,485.75,1,66,67.00
03/03/2009,18:27,485.75,485.75,485.25,485.50,9,7,16.00
03/03/2009,18:28,485.50,485.75,485.50,485.50,11,12,23.00
03/03/2009,18:29,485.25,485.25,485.00,485.25,5,68,73.00
03/03/2009,18:30,485.25,485.25,484.75,484.75,5,37,42.00
03/03/2009,18:31,485.00,485.75,485.00,485.75,65,0,65.00
03/03/2009,18:32,485.50,485.75,485.50,485.75,7,4,11.00
03/03/2009,18:33,485.50,485.75,485.50,485.75,32,2,34.00
03/03/2009,18:34,485.75,486.00,485.75,485.75,28,2,30.00
03/03/2009,18:35,485.75,486.00,485.75,486.00,67,3,70.00
03/03/2009,18:36,486.00,486.00,485.75,486.00,37,1,38.00
03/03/2009,18:37,486.00,486.00,485.50,486.00,110,64,174.00
03/03/2009,18:38,485.75,486.00,485.75,485.75,3,9,12.00
03/03/2009,18:39,486.00,486.00,485.75,485.75,79,5,84.00
03/03/2009,18:40,485.75,485.75,485.75,485.75,0,7,7.00
03/03/2009,18:41,485.75,485.75,485.75,485.75,0,9,9.00
03/03/2009,18:42,485.75,485.75,485.75,485.75,0,48,48.00
03/03/2009,18:43,485.75,485.75,485.75,485.75,0,10,10.00
03/03/2009,18:44,485.75,485.75,485.50,485.75,5,13,18.00
03/03/2009,18:45,485.75,485.75,485.75,485.75,12,0,12.00
03/03/2009,18:46,485.75,486.00,485.75,485.75,42,9,51.00
03/03/2009,18:47,486.00,486.00,485.75,485.75,20,9,29.00
03/03/2009,18:48,486.00,486.75,485.75,486.50,226,9,235.00
03/03/2009,18:49,486.50,487.00,486.50,486.75,25,18,43.00
03/03/2009,18:50,486.75,487.00,486.50,486.75,44,48,92.00
03/03/2009,18:51,486.75,486.75,486.50,486.75,49,5,54.00
03/03/2009,18:52,486.75,487.00,486.75,487.00,34,0,34.00
03/03/2009,18:53,487.00,487.50,487.00,487.50,174,10,184.00
03/03/2009,18:54,487.50,488.25,487.50,488.25,140,3,143.00
03/03/2009,18:55,488.25,488.25,488.00,488.25,14,3,17.00
03/03/2009,18:56,488.25,488.50,488.00,488.50,110,14,124.00
03/03/2009,18:57,488.50,488.75,488.50,488.75,120,2,122.00
03/03/2009,18:58,488.75,489.00,488.50,488.75,111,18,129.00
03/03/2009,18:59,488.50,489.50,488.50,489.25,667,64,731.00
03/03/2009,19:00,489.25,489.50,489.25,489.25,28,126,154.00
03/03/2009,19:01,489.25,489.25,489.00,489.00,4,118,122.00
03/03/2009,19:02,489.00,489.00,488.00,488.25,116,547,663.00
03/03/2009,19:03,488.00,488.25,488.00,488.25,52,13,65.00
03/03/2009,19:04,488.50,488.50,488.25,488.25,3,71,74.00
03/03/2009,19:05,488.25,488.25,488.00,488.25,28,52,80.00
03/03/2009,19:06,488.25,488.75,488.25,488.75,66,1,67.00
03/03/2009,19:07,488.75,489.75,488.50,489.75,260,2,262.00
03/03/2009,19:08,489.50,489.75,489.50,489.75,154,25,179.00
03/03/2009,19:09,489.75,489.75,489.25,489.25,21,33,54.00
03/03/2009,19:10,489.25,489.50,489.25,489.25,7,28,35.00
03/03/2009,19:11,489.25,489.25,489.00,489.00,12,109,121.00
03/03/2009,19:12,489.00,489.00,488.75,488.75,2,285,287.00
03/03/2009,19:13,488.75,488.75,488.75,488.75,0,15,15.00
03/03/2009,19:14,488.75,489.00,488.75,488.75,6,23,29.00
03/03/2009,19:15,488.50,488.75,488.50,488.75,14,6,20.00
03/03/2009,19:16,489.00,489.25,489.00,489.25,67,0,67.00
03/03/2009,19:17,489.50,489.75,489.50,489.75,51,1,52.00
03/03/2009,19:18,489.75,490.00,489.75,490.00,69,65,134.00
03/03/2009,19:19,490.00,490.25,490.00,490.25,215,10,225.00
03/03/2009,19:20,490.25,490.50,489.75,490.00,111,174,285.00
03/03/2009,19:21,490.00,490.25,489.75,490.00,62,51,113.00
03/03/2009,19:22,490.25,490.25,490.00,490.00,68,90,158.00
03/03/2009,19:23,490.25,490.50,490.00,490.00,48,37,85.00
03/03/2009,19:24,490.00,490.50,490.00,490.25,87,16,103.00
03/03/2009,19:25,490.25,490.50,490.25,490.50,64,12,76.00
03/03/2009,19:26,490.50,490.50,490.00,490.25,110,48,158.00
03/03/2009,19:27,490.00,490.25,490.00,490.00,36,10,46.00
03/03/2009,19:28,490.00,490.00,489.75,490.00,32,70,102.00
03/03/2009,19:29,490.25,490.25,490.25,490.25,50,0,50.00
03/03/2009,19:30,490.25,490.50,490.25,490.25,5,16,21.00
03/03/2009,19:31,490.25,490.25,490.00,490.25,3,31,34.00
03/03/2009,19:32,490.25,490.25,490.00,490.25,12,38,50.00
03/03/2009,19:33,490.00,490.50,490.00,490.50,45,26,71.00
03/03/2009,19:34,490.25,490.75,490.00,490.75,95,10,105.00
03/03/2009,19:35,490.50,490.75,490.50,490.75,225,21,246.00
03/03/2009,19:36,490.75,491.00,490.50,490.50,80,16,96.00
03/03/2009,19:37,490.50,490.50,490.25,490.50,3,42,45.00
03/03/2009,19:38,490.50,490.50,490.25,490.50,32,51,83.00
03/03/2009,19:39,490.25,490.50,490.25,490.50,3,9,12.00
03/03/2009,19:40,490.25,490.25,490.25,490.25,0,27,27.00
03/03/2009,19:41,490.25,490.50,490.00,490.00,18,27,45.00
03/03/2009,19:42,490.25,490.25,490.25,490.25,7,0,7.00
03/03/2009,19:43,490.25,490.25,490.25,490.25,7,0,7.00
03/03/2009,19:44,490.25,490.50,490.25,490.50,35,0,35.00
03/03/2009,19:45,490.50,490.50,490.50,490.50,8,0,8.00
03/03/2009,19:46,490.25,490.50,490.25,490.50,3,3,6.00
03/03/2009,19:47,490.25,490.25,490.25,490.25,0,25,25.00
03/03/2009,19:48,490.25,490.25,490.25,490.25,0,24,24.00
03/03/2009,19:49,490.25,490.50,490.25,490.50,61,20,81.00
03/03/2009,19:50,490.50,490.75,490.50,490.50,226,1,227.00
03/03/2009,19:51,490.75,490.75,490.75,490.75,27,0,27.00
03/03/2009,19:52,490.75,490.75,490.75,490.75,4,0,4.00
03/03/2009,19:53,490.75,491.00,490.75,491.00,20,2,22.00
03/03/2009,19:54,491.00,491.00,490.75,490.75,1,87,88.00
03/03/2009,19:55,490.75,490.75,490.75,490.75,0,4,4.00
03/03/2009,19:56,490.50,490.50,490.25,490.50,4,100,104.00
03/03/2009,19:57,490.50,490.50,490.50,490.50,20,0,20.00
03/03/2009,19:58,490.50,490.50,490.50,490.50,38,0,38.00
03/03/2009,19:59,490.50,490.50,490.50,490.50,2,0,2.00
03/03/2009,20:00,490.50,490.50,490.50,490.50,20,0,20.00
03/03/2009,20:01,490.50,490.75,490.50,490.50,9,1,10.00
03/03/2009,20:02,490.50,490.50,490.50,490.50,0,15,15.00
03/03/2009,20:03,490.50,490.50,490.25,490.25,8,26,34.00
03/03/2009,20:04,490.25,490.50,490.25,490.25,7,9,16.00
03/03/2009,20:05,490.50,490.50,490.25,490.25,7,86,93.00
03/03/2009,20:06,490.25,490.25,490.25,490.25,0,11,11.00
03/03/2009,20:07,490.25,490.25,490.00,490.00,2,66,68.00
03/03/2009,20:08,490.00,490.25,490.00,490.25,22,5,27.00
03/03/2009,20:09,490.25,490.25,490.00,490.00,2,26,28.00
03/03/2009,20:10,490.00,490.25,490.00,490.25,6,1,7.00
03/03/2009,20:11,490.00,490.50,490.00,490.25,23,25,48.00
03/03/2009,20:12,490.25,490.25,490.25,490.25,0,44,44.00
03/03/2009,20:13,490.50,490.50,490.25,490.50,57,6,63.00
03/03/2009,20:14,490.50,490.50,490.50,490.50,19,0,19.00
03/03/2009,20:15,490.50,490.75,490.50,490.75,3,0,3.00
03/03/2009,20:16,490.75,490.75,490.50,490.75,41,56,97.00
03/03/2009,20:17,490.50,490.50,490.50,490.50,0,17,17.00
03/03/2009,20:18,490.50,490.50,490.50,490.50,0,4,4.00
03/03/2009,20:19,490.50,490.50,490.25,490.25,0,29,29.00
03/03/2009,20:20,490.50,490.50,490.50,490.50,16,0,16.00
03/03/2009,20:21,490.50,490.75,490.50,490.75,37,0,37.00
03/03/2009,20:22,490.75,490.75,490.00,490.75,59,95,154.00
03/03/2009,20:23,490.50,490.50,490.50,490.50,0,19,19.00
03/03/2009,20:24,490.75,490.75,490.50,490.75,46,8,54.00
03/03/2009,20:25,490.50,490.50,490.50,490.50,0,11,11.00
03/03/2009,20:26,490.75,491.00,490.50,490.75,120,42,162.00
03/03/2009,20:27,490.75,490.75,490.50,490.75,87,28,115.00
03/03/2009,20:28,490.75,490.75,490.75,490.75,33,0,33.00
03/03/2009,20:29,490.75,491.00,490.50,490.50,54,5,59.00
03/03/2009,20:30,490.50,491.00,490.50,490.75,11,10,21.00
03/03/2009,20:31,490.75,491.00,490.75,490.75,3,9,12.00
03/03/2009,20:32,490.75,491.00,490.75,491.00,41,1,42.00
03/03/2009,20:33,491.00,491.00,491.00,491.00,26,0,26.00
03/03/2009,20:34,491.00,491.25,491.00,491.25,109,7,116.00
03/03/2009,20:35,491.25,491.25,491.00,491.00,88,127,215.00
03/03/2009,20:36,491.25,491.50,491.25,491.50,84,0,84.00
03/03/2009,20:37,491.25,491.75,491.25,491.75,497,63,560.00
03/03/2009,20:38,491.50,492.00,491.50,492.00,207,20,227.00
03/03/2009,20:39,492.00,492.25,491.75,492.00,247,25,272.00
03/03/2009,20:40,492.00,492.25,492.00,492.00,33,26,59.00
03/03/2009,20:41,492.00,492.50,492.00,492.25,113,149,262.00
03/03/2009,20:42,492.25,492.75,492.00,492.50,454,57,511.00
03/03/2009,20:43,492.75,492.75,492.25,492.75,53,92,145.00
03/03/2009,20:44,492.50,492.75,492.25,492.50,26,65,91.00
03/03/2009,20:45,492.50,492.75,492.25,492.75,488,71,559.00
03/03/2009,20:46,493.00,493.00,492.50,492.75,656,216,872.00
03/03/2009,20:47,492.50,493.00,492.50,493.00,288,10,298.00
03/03/2009,20:48,493.00,493.50,493.00,493.25,373,27,400.00
03/03/2009,20:49,493.25,493.50,493.00,493.00,83,51,134.00
03/03/2009,20:50,493.00,493.25,493.00,493.25,11,80,91.00
03/03/2009,20:51,493.00,493.25,492.75,492.75,34,83,117.00
03/03/2009,20:52,492.75,493.25,492.75,493.00,42,21,63.00
03/03/2009,20:53,493.00,493.25,493.00,493.25,44,5,49.00
03/03/2009,20:54,493.50,493.75,493.25,493.75,202,1,203.00
03/03/2009,20:55,493.50,494.00,493.50,493.75,612,85,697.00
03/03/2009,20:56,493.75,494.00,493.75,494.00,264,40,304.00
03/03/2009,20:57,493.75,493.75,493.50,493.50,5,63,68.00
03/03/2009,20:58,493.50,493.75,493.50,493.75,21,7,28.00
03/03/2009,20:59,493.75,493.75,493.00,493.00,76,74,150.00
03/03/2009,21:00,493.25,493.50,493.00,493.00,43,94,137.00
03/03/2009,21:01,493.25,493.25,492.75,493.00,17,71,88.00
03/03/2009,21:02,492.75,492.75,492.50,492.75,4,79,83.00
03/03/2009,21:03,492.75,492.75,492.50,492.50,14,20,34.00
03/03/2009,21:04,492.50,492.75,492.25,492.50,16,71,87.00
03/03/2009,21:05,492.50,492.50,492.00,492.00,9,55,64.00
03/03/2009,21:06,492.25,492.75,492.00,492.25,48,35,83.00
03/03/2009,21:07,492.25,492.75,492.00,492.50,10,8,18.00
03/03/2009,21:08,492.25,492.50,492.25,492.50,4,3,7.00
03/03/2009,21:09,492.25,492.50,492.25,492.50,29,7,36.00
03/03/2009,21:10,492.75,492.75,492.50,492.50,4,13,17.00
03/03/2009,21:11,492.50,492.50,492.50,492.50,0,16,16.00
03/03/2009,21:12,492.50,492.75,492.25,492.50,31,12,43.00
03/03/2009,21:13,492.75,493.00,492.75,493.00,44,52,96.00
03/03/2009,21:14,493.00,493.25,492.75,493.00,168,2,170.00
03/03/2009,21:15,493.25,493.25,493.00,493.00,3,44,47.00
03/03/2009,21:16,493.25,493.25,493.00,493.00,3,46,49.00
03/03/2009,21:17,493.00,493.25,493.00,493.25,49,4,53.00
03/03/2009,21:18,493.25,493.50,493.25,493.50,65,29,94.00
03/03/2009,21:19,493.25,493.75,493.25,493.75,47,16,63.00
03/03/2009,21:20,493.50,493.75,493.25,493.75,21,95,116.00
03/03/2009,21:21,493.75,494.00,493.50,493.50,79,23,102.00
03/03/2009,21:22,493.50,493.75,493.50,493.50,20,34,54.00
03/03/2009,21:23,493.50,494.00,493.50,493.75,30,8,38.00
03/03/2009,21:24,493.50,493.75,493.50,493.75,47,17,64.00
03/03/2009,21:25,493.50,493.75,493.25,493.50,20,61,81.00
03/03/2009,21:26,493.75,493.75,493.00,493.25,4,109,113.00
03/03/2009,21:27,493.00,493.25,493.00,493.00,1,32,33.00
03/03/2009,21:28,493.25,493.25,493.00,493.25,5,2,7.00
03/03/2009,21:29,493.25,493.50,493.25,493.25,70,11,81.00
03/03/2009,21:30,493.50,494.00,493.50,494.00,202,1,203.00
03/03/2009,21:31,494.00,494.00,494.00,494.00,109,0,109.00
03/03/2009,21:32,494.00,494.25,493.75,493.75,40,68,108.00
03/03/2009,21:33,493.75,494.00,493.75,494.00,31,12,43.00
03/03/2009,21:34,494.00,494.00,493.50,493.75,41,95,136.00
03/03/2009,21:35,493.75,493.75,493.50,493.75,19,1,20.00
03/03/2009,21:36,493.50,493.75,493.50,493.75,45,25,70.00
03/03/2009,21:37,493.75,494.00,493.75,494.00,84,13,97.00
03/03/2009,21:38,493.75,493.75,493.75,493.75,0,40,40.00
03/03/2009,21:39,493.50,493.75,493.50,493.75,11,2,13.00
03/03/2009,21:40,493.75,493.75,493.75,493.75,28,0,28.00
03/03/2009,21:41,493.75,494.00,493.50,493.50,38,113,151.00
03/03/2009,21:42,493.50,493.75,493.25,493.25,29,61,90.00
03/03/2009,21:43,493.50,493.75,493.25,493.75,46,2,48.00
03/03/2009,21:44,493.50,494.00,493.50,493.75,33,21,54.00
03/03/2009,21:45,493.75,494.00,493.75,493.75,20,45,65.00
03/03/2009,21:46,493.50,493.75,493.50,493.50,3,33,36.00
03/03/2009,21:47,493.50,493.50,493.25,493.50,8,9,17.00
03/03/2009,21:48,493.25,493.75,493.25,493.25,21,10,31.00
03/03/2009,21:49,493.50,494.00,493.50,494.00,48,13,61.00
03/03/2009,21:50,494.00,494.00,493.75,494.00,15,4,19.00
03/03/2009,21:51,493.75,494.00,493.75,493.75,17,11,28.00
03/03/2009,21:52,493.75,493.75,493.00,493.00,1,146,147.00
03/03/2009,21:53,493.00,493.00,492.50,492.50,5,90,95.00
03/03/2009,21:54,492.75,493.00,492.50,493.00,24,2,26.00
03/03/2009,21:55,493.00,493.00,492.75,493.00,17,1,18.00
03/03/2009,21:56,492.75,493.00,492.75,493.00,42,2,44.00
03/03/2009,21:57,493.00,493.25,493.00,493.25,26,0,26.00
03/03/2009,21:58,493.00,493.25,492.75,493.00,6,39,45.00
03/03/2009,21:59,492.75,493.00,492.75,493.00,6,2,8.00
03/03/2009,22:00,492.75,493.50,492.75,493.50,17,13,30.00
03/03/2009,22:01,493.25,493.50,493.00,493.25,13,35,48.00
03/03/2009,22:02,493.25,493.50,493.25,493.50,36,0,36.00
03/03/2009,22:03,493.50,493.75,493.25,493.25,46,28,74.00
03/03/2009,22:04,493.50,493.75,493.50,493.75,10,0,10.00
03/03/2009,22:05,493.75,494.00,493.75,493.75,13,15,28.00
03/03/2009,22:06,494.00,494.00,493.75,494.00,71,4,75.00
03/03/2009,22:07,493.75,494.00,493.75,493.75,13,35,48.00
03/03/2009,22:08,493.75,493.75,493.25,493.25,0,81,81.00
03/03/2009,22:09,493.25,493.50,493.00,493.25,44,54,98.00
03/03/2009,22:10,493.25,493.50,493.25,493.25,127,5,132.00
03/03/2009,22:11,493.50,494.25,493.25,494.25,233,10,243.00
03/03/2009,22:12,494.25,494.25,494.00,494.25,123,1,124.00
03/03/2009,22:13,494.25,494.25,494.00,494.25,79,66,145.00
03/03/2009,22:14,494.25,494.25,493.75,494.00,18,26,44.00
03/03/2009,22:15,494.00,494.00,493.75,493.75,18,2,20.00
03/03/2009,22:16,494.00,494.00,493.75,494.00,59,5,64.00
03/03/2009,22:17,494.00,494.25,494.00,494.25,130,0,130.00
03/03/2009,22:18,494.00,494.25,494.00,494.25,59,1,60.00
03/03/2009,22:19,494.25,494.25,494.25,494.25,121,0,121.00
03/03/2009,22:20,494.25,494.50,494.25,494.25,50,4,54.00
03/03/2009,22:21,494.25,494.50,494.25,494.50,66,5,71.00
03/03/2009,22:22,494.50,494.75,494.25,494.75,409,5,414.00
03/03/2009,22:23,494.50,494.50,494.25,494.50,42,69,111.00
03/03/2009,22:24,494.50,494.75,494.50,494.50,110,20,130.00
03/03/2009,22:25,494.50,494.75,494.50,494.75,367,43,410.00
03/03/2009,22:26,494.75,494.75,494.50,494.75,281,1,282.00
03/03/2009,22:27,494.75,495.25,494.75,494.75,409,71,480.00
03/03/2009,22:28,494.75,495.00,494.75,495.00,60,33,93.00
03/03/2009,22:29,495.00,495.00,494.75,495.00,43,1,44.00
03/03/2009,22:30,494.75,495.25,494.75,494.75,25,7,32.00
03/03/2009,22:31,494.75,495.00,494.75,495.00,29,2,31.00
03/03/2009,22:32,495.25,495.25,495.00,495.00,354,12,366.00
03/03/2009,22:33,495.00,495.00,494.75,495.00,5,56,61.00
03/03/2009,22:34,495.25,495.25,494.75,495.00,27,22,49.00
03/03/2009,22:35,495.00,495.00,494.75,494.75,10,12,22.00
03/03/2009,22:36,494.75,494.75,494.25,494.25,5,80,85.00
03/03/2009,22:37,494.50,494.75,494.25,494.75,21,10,31.00
03/03/2009,22:38,494.50,494.75,494.50,494.75,15,5,20.00
03/03/2009,22:39,494.50,494.75,494.50,494.75,27,3,30.00
03/03/2009,22:40,495.00,495.25,495.00,495.00,43,5,48.00
03/03/2009,22:41,495.00,495.25,495.00,495.00,15,29,44.00
03/03/2009,22:42,495.25,495.25,495.25,495.25,13,0,13.00
03/03/2009,22:43,495.25,495.25,495.00,495.00,20,1,21.00
03/03/2009,22:44,495.00,495.25,495.00,495.25,45,7,52.00
03/03/2009,22:45,495.25,495.50,495.25,495.25,27,26,53.00
03/03/2009,22:46,495.25,495.50,495.25,495.50,23,9,32.00
03/03/2009,22:47,495.25,495.50,495.25,495.50,92,5,97.00
03/03/2009,22:48,495.25,495.50,495.25,495.25,21,71,92.00
03/03/2009,22:49,495.00,495.25,495.00,495.25,5,20,25.00
03/03/2009,22:50,495.00,495.00,494.75,494.75,1,76,77.00
03/03/2009,22:51,494.75,495.00,494.75,494.75,3,52,55.00
03/03/2009,22:52,494.75,494.75,494.50,494.75,5,36,41.00
03/03/2009,22:53,494.75,495.00,494.75,494.75,28,39,67.00
03/03/2009,22:54,494.50,494.75,494.50,494.75,34,62,96.00
03/03/2009,22:55,494.75,495.25,494.50,495.00,60,63,123.00
03/03/2009,22:56,495.00,495.50,494.50,495.00,103,89,192.00
03/03/2009,22:57,495.25,495.75,495.25,495.50,436,135,571.00
03/03/2009,22:58,495.50,495.75,495.25,495.25,12,85,97.00
03/03/2009,22:59,495.25,495.25,495.00,495.00,0,9,9.00
03/03/2009,23:00,495.00,495.00,495.00,495.00,0,18,18.00
03/03/2009,23:01,495.00,495.25,495.00,495.25,16,20,36.00
03/03/2009,23:02,495.25,495.50,495.00,495.50,17,1,18.00
03/03/2009,23:03,495.25,495.25,495.00,495.25,1,3,4.00
03/03/2009,23:04,495.25,495.25,495.00,495.00,12,42,54.00
03/03/2009,23:05,494.75,495.00,494.75,495.00,24,2,26.00
03/03/2009,23:06,495.00,495.25,494.75,495.00,37,1,38.00
03/03/2009,23:07,495.00,495.25,495.00,495.00,87,55,142.00
03/03/2009,23:08,495.00,495.00,494.75,495.00,2,24,26.00
03/03/2009,23:09,495.00,495.25,495.00,495.00,26,14,40.00
03/03/2009,23:10,495.25,495.50,495.00,495.25,20,21,41.00
03/03/2009,23:11,495.25,495.25,494.50,494.75,6,65,71.00
03/03/2009,23:12,494.75,494.75,494.75,494.75,28,0,28.00
03/03/2009,23:13,494.75,495.00,494.75,495.00,15,0,15.00
03/03/2009,23:14,495.00,495.00,494.75,494.75,4,1,5.00
03/03/2009,23:15,495.00,495.00,494.75,494.75,18,1,19.00
03/03/2009,23:16,495.00,495.00,494.75,494.75,11,4,15.00
03/03/2009,23:17,495.00,495.00,495.00,495.00,8,0,8.00
03/03/2009,23:18,495.00,495.25,494.75,495.00,60,27,87.00
03/03/2009,23:19,495.00,495.25,494.75,495.25,72,22,94.00
03/03/2009,23:20,495.50,495.50,495.50,495.50,65,0,65.00
03/03/2009,23:21,495.50,495.75,495.50,495.75,35,0,35.00
03/03/2009,23:22,495.50,495.75,495.50,495.50,10,88,98.00
03/03/2009,23:23,495.50,495.50,495.50,495.50,0,31,31.00
03/03/2009,23:24,495.25,495.75,495.25,495.75,177,14,191.00
03/03/2009,23:25,495.75,495.75,495.50,495.75,31,13,44.00
03/03/2009,23:26,495.50,495.75,495.25,495.50,19,45,64.00
03/03/2009,23:27,495.50,495.75,495.25,495.75,82,37,119.00
03/03/2009,23:28,495.75,495.75,495.50,495.50,121,6,127.00
03/03/2009,23:29,495.50,496.00,495.50,495.75,509,102,611.00
03/03/2009,23:30,495.75,496.00,495.50,495.50,76,60,136.00
03/03/2009,23:31,495.50,495.50,495.50,495.50,0,11,11.00
03/03/2009,23:32,495.75,495.75,495.50,495.50,31,14,45.00
03/03/2009,23:33,495.75,496.00,495.50,495.75,47,5,52.00
03/03/2009,23:34,496.00,496.00,495.50,495.75,16,31,47.00
03/03/2009,23:35,495.75,495.75,495.50,495.50,4,80,84.00
03/03/2009,23:36,495.75,496.00,495.75,495.75,17,1,18.00
03/03/2009,23:37,496.00,496.00,496.00,496.00,140,0,140.00
03/03/2009,23:38,496.25,496.25,495.75,496.00,35,18,53.00
03/03/2009,23:39,496.00,496.25,496.00,496.25,17,2,19.00
03/03/2009,23:40,496.00,496.25,495.75,496.00,19,49,68.00
03/03/2009,23:41,496.00,496.00,495.75,496.00,16,5,21.00
03/03/2009,23:42,495.75,495.75,495.75,495.75,0,15,15.00
03/03/2009,23:43,495.75,495.75,495.75,495.75,0,3,3.00
03/03/2009,23:44,495.75,496.00,495.50,495.75,31,109,140.00
03/03/2009,23:45,496.00,496.00,495.75,495.75,51,111,162.00
03/03/2009,23:46,495.75,496.00,495.50,495.50,3,180,183.00
03/03/2009,23:47,495.75,496.00,495.75,495.75,51,39,90.00
03/03/2009,23:48,495.75,495.75,495.75,495.75,0,33,33.00
03/03/2009,23:49,495.75,495.75,495.75,495.75,0,11,11.00
03/03/2009,23:50,496.00,496.00,495.75,495.75,160,46,206.00
03/03/2009,23:51,495.75,496.00,495.50,496.00,32,50,82.00
03/03/2009,23:52,496.25,496.25,496.00,496.00,4,10,14.00
03/03/2009,23:53,496.00,496.25,496.00,496.00,5,91,96.00
03/03/2009,23:54,496.00,496.00,495.75,495.75,2,14,16.00
03/03/2009,23:55,496.00,496.00,495.75,495.75,2,8,10.00
03/03/2009,23:56,495.75,496.00,495.75,496.00,3,30,33.00
03/03/2009,23:57,495.75,495.75,495.75,495.75,0,30,30.00
03/03/2009,23:58,495.75,495.75,495.50,495.50,1,54,55.00
03/03/2009,23:59,495.50,495.50,495.25,495.50,1,74,75.00
03/04/2009,00:00,495.50,495.50,495.25,495.50,89,95,184.00
03/04/2009,00:01,495.50,496.00,495.50,496.00,134,165,299.00
03/04/2009,00:02,496.00,496.25,495.50,495.75,88,169,257.00
03/04/2009,00:03,495.75,496.00,495.00,496.00,97,229,326.00
03/04/2009,00:04,496.00,496.25,496.00,496.00,173,83,256.00
03/04/2009,00:05,496.25,496.50,496.25,496.50,142,1,143.00
03/04/2009,00:06,496.25,496.50,496.00,496.25,132,97,229.00
03/04/2009,00:07,496.25,496.50,495.50,496.00,46,247,293.00
03/04/2009,00:08,496.00,496.25,495.75,496.25,280,254,534.00
03/04/2009,00:09,496.25,496.50,496.25,496.25,435,10,445.00
03/04/2009,00:10,496.25,496.50,496.00,496.00,1,120,121.00
03/04/2009,00:11,496.00,496.75,496.00,496.75,493,23,516.00
03/04/2009,00:12,496.50,496.75,496.25,496.50,2,46,48.00
03/04/2009,00:13,496.50,496.50,496.50,496.50,6,0,6.00
03/04/2009,00:14,496.25,496.50,496.25,496.50,4,64,68.00
03/04/2009,00:15,496.25,496.25,496.25,496.25,0,33,33.00
03/04/2009,00:16,496.25,496.25,496.25,496.25,0,207,207.00
03/04/2009,00:17,496.50,496.50,496.25,496.25,21,8,29.00
03/04/2009,00:18,496.00,496.25,496.00,496.00,76,400,476.00
03/04/2009,00:19,496.25,496.25,496.00,496.00,3,40,43.00
03/04/2009,00:20,496.00,496.25,496.00,496.25,100,17,117.00
03/04/2009,00:21,496.00,496.50,496.00,496.25,68,17,85.00
03/04/2009,00:22,496.50,496.50,496.25,496.50,130,7,137.00
03/04/2009,00:23,496.50,496.75,496.50,496.50,46,21,67.00
03/04/2009,00:24,496.75,496.75,496.50,496.75,32,4,36.00
03/04/2009,00:25,496.50,496.75,496.50,496.50,4,23,27.00
03/04/2009,00:26,496.50,496.75,496.50,496.75,38,22,60.00
03/04/2009,00:27,496.75,497.00,496.50,496.75,462,113,575.00
03/04/2009,00:28,496.50,496.75,496.50,496.75,30,63,93.00
03/04/2009,00:29,496.75,496.75,496.75,496.75,43,0,43.00
03/04/2009,00:30,496.75,497.00,496.75,497.00,886,2,888.00
03/04/2009,00:31,497.00,497.25,496.75,497.00,342,403,745.00
03/04/2009,00:32,496.75,497.25,496.75,497.00,186,58,244.00
03/04/2009,00:33,497.00,497.25,497.00,497.25,186,24,210.00
03/04/2009,00:34,497.25,497.25,497.00,497.25,216,13,229.00
03/04/2009,00:35,497.25,497.25,496.75,496.75,293,216,509.00
03/04/2009,00:36,496.75,497.75,496.75,497.75,756,8,764.00
03/04/2009,00:37,497.50,497.75,497.25,497.50,80,182,262.00
03/04/2009,00:38,497.50,497.75,497.50,497.50,149,34,183.00
03/04/2009,00:39,497.50,498.00,497.50,498.00,528,109,637.00
03/04/2009,00:40,497.75,498.00,497.75,498.00,13,116,129.00
03/04/2009,00:41,497.75,499.75,497.75,498.25,1595,522,2117.00
03/04/2009,00:42,498.50,498.75,498.50,498.50,62,78,140.00
03/04/2009,00:43,498.75,499.25,498.75,499.25,409,56,465.00
03/04/2009,00:44,499.00,499.50,499.00,499.25,42,118,160.00
03/04/2009,00:45,499.25,499.25,498.75,499.00,84,396,480.00
03/04/2009,00:46,498.75,499.00,498.50,498.75,57,120,177.00
03/04/2009,00:47,498.75,499.00,498.50,499.00,48,28,76.00
03/04/2009,00:48,498.75,499.25,498.75,498.75,110,211,321.00
03/04/2009,00:49,498.75,499.00,498.25,498.50,70,225,295.00
03/04/2009,00:50,498.25,498.25,498.00,498.25,39,75,114.00
03/04/2009,00:51,498.25,498.50,498.00,498.00,84,57,141.00
03/04/2009,00:52,498.25,498.50,497.75,498.00,99,188,287.00
03/04/2009,00:53,497.75,498.00,497.75,497.75,30,96,126.00
03/04/2009,00:54,497.75,498.00,497.75,498.00,18,122,140.00
03/04/2009,00:55,497.75,498.00,497.50,497.75,42,75,117.00
03/04/2009,00:56,498.00,498.75,497.75,498.50,333,196,529.00
03/04/2009,00:57,498.50,499.50,498.25,499.25,269,137,406.00
03/04/2009,00:58,499.25,499.25,498.50,499.00,91,123,214.00
03/04/2009,00:59,499.00,499.50,498.75,499.25,106,199,305.00
03/04/2009,01:00,499.25,499.50,498.75,499.00,105,144,249.00
03/04/2009,01:01,499.00,499.50,498.50,499.00,506,305,811.00
03/04/2009,01:02,498.75,499.00,498.50,499.00,202,257,459.00
03/04/2009,01:03,498.75,499.25,498.50,499.00,372,220,592.00
03/04/2009,01:04,499.00,499.25,498.75,499.00,192,265,457.00
03/04/2009,01:05,498.75,499.50,498.75,499.00,454,745,1199.00
03/04/2009,01:06,499.00,499.25,498.75,498.75,185,206,391.00
03/04/2009,01:07,499.00,499.00,498.25,498.75,274,265,539.00
03/04/2009,01:08,498.50,499.25,498.50,499.00,540,70,610.00
03/04/2009,01:09,499.00,499.50,499.00,499.50,197,249,446.00
03/04/2009,01:10,499.50,499.50,498.75,499.25,407,166,573.00
03/04/2009,01:11,499.00,499.00,498.50,498.75,84,368,452.00
03/04/2009,01:12,498.50,498.75,498.00,498.50,241,162,403.00
03/04/2009,01:13,498.75,499.50,498.75,499.50,283,147,430.00
03/04/2009,01:14,499.25,499.50,498.75,499.00,214,226,440.00
03/04/2009,01:15,499.25,499.25,499.00,499.25,177,68,245.00
03/04/2009,01:16,499.50,499.50,498.50,498.75,71,229,300.00
03/04/2009,01:17,499.00,499.50,499.00,499.25,251,147,398.00
03/04/2009,01:18,499.00,499.25,498.75,499.25,280,105,385.00
03/04/2009,01:19,499.00,499.50,499.00,499.25,162,117,279.00
03/04/2009,01:20,499.25,500.00,499.00,499.75,473,296,769.00
03/04/2009,01:21,499.75,500.00,499.50,500.00,112,76,188.00
03/04/2009,01:22,500.00,500.00,499.75,500.00,413,69,482.00
03/04/2009,01:23,500.00,500.00,499.50,499.50,170,418,588.00
03/04/2009,01:24,499.50,499.50,499.25,499.50,476,141,617.00
03/04/2009,01:25,499.50,500.00,499.25,500.00,198,13,211.00
03/04/2009,01:26,500.00,500.00,499.50,499.75,587,123,710.00
03/04/2009,01:27,499.50,499.75,499.25,499.50,300,333,633.00
03/04/2009,01:28,499.50,500.00,499.50,500.00,478,37,515.00
03/04/2009,01:29,499.75,500.00,499.75,499.75,333,288,621.00
03/04/2009,01:30,499.50,499.75,499.00,499.25,311,394,705.00
03/04/2009,01:31,499.00,499.75,498.50,498.75,223,552,775.00
03/04/2009,01:32,498.75,499.00,498.50,498.75,509,216,725.00
03/04/2009,01:33,498.75,499.50,498.50,499.50,430,261,691.00
03/04/2009,01:34,499.25,499.75,499.25,499.25,146,125,271.00
03/04/2009,01:35,499.25,499.50,498.75,499.00,63,242,305.00
03/04/2009,01:36,499.00,499.75,499.00,499.50,168,32,200.00
03/04/2009,01:37,499.75,499.75,499.00,499.00,10,239,249.00
03/04/2009,01:38,499.00,499.50,499.00,499.50,230,87,317.00
03/04/2009,01:39,499.25,499.50,499.00,499.25,96,185,281.00
03/04/2009,01:40,499.25,499.75,499.25,499.50,147,93,240.00
03/04/2009,01:41,499.50,499.75,499.25,499.25,16,164,180.00
03/04/2009,01:42,499.00,499.50,498.75,499.00,159,140,299.00
03/04/2009,01:43,499.00,499.25,498.50,498.75,165,265,430.00
03/04/2009,01:44,498.75,498.75,498.25,498.25,167,700,867.00
03/04/2009,01:45,498.50,499.50,498.25,499.50,366,50,416.00
03/04/2009,01:46,499.50,499.75,499.25,499.75,163,165,328.00
03/04/2009,01:47,499.50,499.50,499.00,499.50,181,155,336.00
03/04/2009,01:48,499.25,499.25,499.00,499.25,36,174,210.00
03/04/2009,01:49,499.00,499.25,499.00,499.00,7,90,97.00
03/04/2009,01:50,499.00,499.00,498.00,498.75,120,514,634.00
03/04/2009,01:51,498.50,498.50,497.50,497.75,91,520,611.00
03/04/2009,01:52,498.00,498.00,497.25,498.00,193,452,645.00
03/04/2009,01:53,498.00,498.00,497.50,497.75,151,208,359.00
03/04/2009,01:54,497.50,497.50,497.25,497.50,91,92,183.00
03/04/2009,01:55,497.50,497.75,497.50,497.75,149,100,249.00
03/04/2009,01:56,498.00,498.00,496.75,497.25,375,543,918.00
03/04/2009,01:57,497.00,497.25,497.00,497.25,143,309,452.00
03/04/2009,01:58,497.25,497.50,497.00,497.25,194,169,363.00
03/04/2009,01:59,497.25,497.75,497.00,497.75,134,205,339.00
03/04/2009,02:00,497.75,498.00,497.50,497.50,445,74,519.00
03/04/2009,02:01,497.75,498.00,497.50,497.75,409,209,618.00
03/04/2009,02:02,498.00,498.50,497.75,498.50,394,10,404.00
03/04/2009,02:03,498.25,498.50,497.75,498.25,95,226,321.00
03/04/2009,02:04,498.25,498.50,498.25,498.50,23,14,37.00
03/04/2009,02:05,498.50,499.25,498.50,498.50,246,128,374.00
03/04/2009,02:06,498.50,499.00,498.50,499.00,277,61,338.00
03/04/2009,02:07,499.25,499.50,499.00,499.25,161,76,237.00
03/04/2009,02:08,499.25,499.50,499.00,499.25,186,69,255.00
03/04/2009,02:09,499.25,499.50,499.25,499.50,238,0,238.00
03/04/2009,02:10,499.50,499.50,499.00,499.00,74,150,224.00
03/04/2009,02:11,499.00,500.00,499.00,500.00,487,38,525.00
03/04/2009,02:12,500.00,500.00,499.50,499.75,54,120,174.00
03/04/2009,02:13,499.75,499.75,499.50,499.75,24,37,61.00
03/04/2009,02:14,499.75,500.00,499.75,499.75,706,338,1044.00
03/04/2009,02:15,499.75,500.00,499.50,500.00,309,61,370.00
03/04/2009,02:16,499.75,500.00,499.75,500.00,241,115,356.00
03/04/2009,02:17,500.00,500.00,499.75,499.75,334,28,362.00
03/04/2009,02:18,499.75,500.50,499.75,500.25,576,172,748.00
03/04/2009,02:19,500.00,500.50,500.00,500.25,388,294,682.00
03/04/2009,02:20,500.25,500.25,500.00,500.00,54,281,335.00
03/04/2009,02:21,500.00,500.50,500.00,500.25,466,22,488.00
03/04/2009,02:22,500.50,501.00,500.50,500.75,681,73,754.00
03/04/2009,02:23,500.50,501.00,500.25,500.50,629,653,1282.00
03/04/2009,02:24,500.50,501.00,500.25,500.75,660,15,675.00
03/04/2009,02:25,501.00,501.25,500.50,500.75,613,505,1118.00
03/04/2009,02:26,500.75,500.75,500.50,500.50,77,91,168.00
03/04/2009,02:27,500.50,501.00,500.25,501.00,174,114,288.00
03/04/2009,02:28,501.00,501.25,501.00,501.25,451,236,687.00
03/04/2009,02:29,501.25,501.50,500.75,501.00,165,370,535.00
03/04/2009,02:30,501.00,501.00,500.50,500.50,129,396,525.00
03/04/2009,02:31,500.50,500.75,500.50,500.50,50,139,189.00
03/04/2009,02:32,500.50,500.50,500.25,500.25,38,282,320.00
03/04/2009,02:33,500.25,500.50,500.00,500.00,155,93,248.00
03/04/2009,02:34,500.25,500.50,500.00,500.00,110,81,191.00
03/04/2009,02:35,500.00,500.50,500.00,500.25,174,61,235.00
03/04/2009,02:36,500.25,501.00,500.25,500.75,448,137,585.00
03/04/2009,02:37,501.00,501.25,500.75,501.25,161,99,260.00
03/04/2009,02:38,501.25,501.25,501.00,501.00,179,52,231.00
03/04/2009,02:39,501.00,501.25,500.75,500.75,269,357,626.00
03/04/2009,02:40,500.75,501.00,500.75,501.00,56,38,94.00
03/04/2009,02:41,501.00,501.25,501.00,501.25,298,115,413.00
03/04/2009,02:42,501.25,501.75,501.25,501.50,556,46,602.00
03/04/2009,02:43,501.50,501.75,501.00,501.25,130,402,532.00
03/04/2009,02:44,501.25,501.50,501.00,501.50,410,52,462.00
03/04/2009,02:45,501.50,501.50,501.25,501.50,94,5,99.00
03/04/2009,02:46,501.25,501.75,501.25,501.50,106,272,378.00
03/04/2009,02:47,501.50,502.00,501.50,501.75,660,154,814.00
03/04/2009,02:48,501.75,502.00,501.75,501.75,540,124,664.00
03/04/2009,02:49,502.00,502.50,501.75,502.25,1272,342,1614.00
03/04/2009,02:50,502.25,502.75,502.25,502.50,686,614,1300.00
03/04/2009,02:51,502.25,502.75,502.00,502.75,180,153,333.00
03/04/2009,02:52,502.75,503.00,502.50,502.75,759,146,905.00
03/04/2009,02:53,502.75,503.00,502.50,503.00,499,13,512.00
03/04/2009,02:54,503.00,503.50,502.75,502.75,692,265,957.00
03/04/2009,02:55,503.00,503.00,502.50,502.75,190,81,271.00
03/04/2009,02:56,502.75,502.75,502.25,502.25,46,305,351.00
03/04/2009,02:57,502.50,502.50,502.25,502.25,15,141,156.00
03/04/2009,02:58,502.25,502.50,501.75,502.00,123,424,547.00
03/04/2009,02:59,502.00,502.25,501.75,502.25,22,63,85.00
03/04/2009,03:00,502.00,502.25,501.75,502.25,70,135,205.00
03/04/2009,03:01,502.00,502.25,502.00,502.00,204,37,241.00
03/04/2009,03:02,502.25,502.25,501.00,501.25,258,963,1221.00
03/04/2009,03:03,501.50,501.50,500.75,500.75,31,523,554.00
03/04/2009,03:04,501.00,501.25,501.00,501.00,270,586,856.00
03/04/2009,03:05,501.00,501.50,501.00,501.50,257,269,526.00
03/04/2009,03:06,501.50,502.00,501.50,501.50,89,203,292.00
03/04/2009,03:07,501.25,501.75,501.25,501.50,58,132,190.00
03/04/2009,03:08,501.75,501.75,501.25,501.50,284,65,349.00
03/04/2009,03:09,501.50,501.50,501.25,501.25,26,160,186.00
03/04/2009,03:10,501.25,501.50,501.25,501.50,200,1,201.00
03/04/2009,03:11,501.50,502.00,501.50,501.75,255,10,265.00
03/04/2009,03:12,501.75,502.25,501.50,502.00,184,139,323.00
03/04/2009,03:13,502.00,502.50,502.00,502.50,281,49,330.00
03/04/2009,03:14,502.50,502.75,502.25,502.50,208,59,267.00
03/04/2009,03:15,502.50,502.75,501.75,501.75,26,382,408.00
03/04/2009,03:16,501.50,502.00,501.50,501.75,209,77,286.00
03/04/2009,03:17,501.75,502.00,501.50,502.00,206,149,355.00
03/04/2009,03:18,501.75,502.25,501.75,502.00,150,88,238.00
03/04/2009,03:19,502.00,502.00,501.75,501.75,25,162,187.00
03/04/2009,03:20,501.75,502.25,501.50,502.25,394,233,627.00
03/04/2009,03:21,502.25,502.25,501.75,501.75,108,216,324.00
03/04/2009,03:22,501.75,502.25,501.75,501.75,110,93,203.00
03/04/2009,03:23,501.75,502.00,501.75,501.75,1,79,80.00
03/04/2009,03:24,501.75,501.75,501.25,501.25,43,148,191.00
03/04/2009,03:25,501.50,501.75,501.25,501.50,62,21,83.00
03/04/2009,03:26,501.50,501.50,501.00,501.25,15,151,166.00
03/04/2009,03:27,501.25,501.25,500.75,501.25,100,54,154.00
03/04/2009,03:28,501.00,501.25,501.00,501.25,38,21,59.00
03/04/2009,03:29,501.00,501.00,500.75,500.75,92,85,177.00
03/04/2009,03:30,500.75,501.25,500.50,500.75,98,405,503.00
03/04/2009,03:31,501.00,501.00,500.50,500.50,136,210,346.00
03/04/2009,03:32,500.50,500.75,500.00,500.50,229,189,418.00
03/04/2009,03:33,500.25,500.25,499.75,500.00,114,239,353.00
03/04/2009,03:34,500.00,500.25,499.75,500.25,199,3,202.00
03/04/2009,03:35,500.25,500.25,500.00,500.25,44,47,91.00
03/04/2009,03:36,500.25,500.50,499.75,500.00,46,131,177.00
03/04/2009,03:37,500.00,500.25,500.00,500.25,49,41,90.00
03/04/2009,03:38,500.25,500.50,500.00,500.50,157,80,237.00
03/04/2009,03:39,500.50,500.75,500.50,500.50,148,58,206.00
03/04/2009,03:40,500.75,501.00,500.50,500.75,203,74,277.00
03/04/2009,03:41,500.75,501.00,500.50,500.50,64,38,102.00
03/04/2009,03:42,500.50,500.50,500.25,500.25,4,141,145.00
03/04/2009,03:43,500.25,500.25,500.00,500.00,58,490,548.00
03/04/2009,03:44,500.00,500.25,500.00,500.00,7,29,36.00
03/04/2009,03:45,500.00,500.00,499.25,499.25,17,286,303.00
03/04/2009,03:46,499.25,499.75,499.25,499.75,151,42,193.00
03/04/2009,03:47,499.75,500.25,499.75,499.75,94,64,158.00
03/04/2009,03:48,499.75,500.00,499.75,499.75,27,13,40.00
03/04/2009,03:49,500.00,500.00,499.75,499.75,184,23,207.00
03/04/2009,03:50,499.75,500.00,499.75,500.00,161,14,175.00
03/04/2009,03:51,500.00,500.25,500.00,500.00,144,68,212.00
03/04/2009,03:52,500.00,500.00,499.50,499.75,278,82,360.00
03/04/2009,03:53,499.75,500.25,499.75,500.00,129,55,184.00
03/04/2009,03:54,500.00,500.50,500.00,500.50,162,4,166.00
03/04/2009,03:55,500.25,501.75,500.25,501.50,462,328,790.00
03/04/2009,03:56,501.75,501.75,501.25,501.50,30,66,96.00
03/04/2009,03:57,501.25,501.50,500.75,501.25,45,98,143.00
03/04/2009,03:58,501.25,501.50,501.00,501.50,17,24,41.00
03/04/2009,03:59,501.25,501.25,500.75,501.00,51,74,125.00
03/04/2009,04:00,501.00,501.50,501.00,501.00,116,27,143.00
03/04/2009,04:01,501.00,501.00,500.75,500.75,38,36,74.00
03/04/2009,04:02,501.00,501.00,500.75,501.00,142,18,160.00
03/04/2009,04:03,500.75,501.00,500.75,501.00,160,9,169.00
03/04/2009,04:04,501.00,501.25,501.00,501.00,145,67,212.00
03/04/2009,04:05,501.25,501.25,500.75,500.75,3,129,132.00
03/04/2009,04:06,500.75,500.75,499.50,499.75,71,492,563.00
03/04/2009,04:07,499.75,500.00,499.50,500.00,114,133,247.00
03/04/2009,04:08,499.75,499.75,499.25,499.25,51,205,256.00
03/04/2009,04:09,499.50,499.75,498.75,499.00,65,314,379.00
03/04/2009,04:10,499.00,499.25,499.00,499.25,36,38,74.00
03/04/2009,04:11,499.25,499.75,499.00,499.75,202,29,231.00
03/04/2009,04:12,499.75,500.00,499.50,499.75,63,38,101.00
03/04/2009,04:13,499.75,500.00,499.75,500.00,110,0,110.00
03/04/2009,04:14,499.75,500.00,499.75,499.75,3,74,77.00
03/04/2009,04:15,499.75,500.00,499.75,499.75,28,121,149.00
03/04/2009,04:16,499.75,500.25,499.75,500.25,224,94,318.00
03/04/2009,04:17,500.00,500.25,500.00,500.00,5,59,64.00
03/04/2009,04:18,499.75,500.25,499.75,500.00,55,66,121.00
03/04/2009,04:19,500.00,500.25,500.00,500.00,12,97,109.00
03/04/2009,04:20,500.00,500.25,499.75,500.25,69,50,119.00
03/04/2009,04:21,500.00,500.00,499.75,499.75,1,13,14.00
03/04/2009,04:22,499.75,500.25,499.75,500.25,198,35,233.00
03/04/2009,04:23,500.25,500.25,500.00,500.00,29,141,170.00
03/04/2009,04:24,500.00,500.00,499.75,500.00,96,104,200.00
03/04/2009,04:25,499.75,500.00,499.25,499.50,13,593,606.00
03/04/2009,04:26,499.25,500.25,499.25,500.25,625,76,701.00
03/04/2009,04:27,500.25,500.25,500.00,500.25,12,28,40.00
03/04/2009,04:28,500.00,500.00,499.50,499.50,7,200,207.00
03/04/2009,04:29,499.50,499.75,499.25,499.50,66,78,144.00
03/04/2009,04:30,499.50,499.75,499.25,499.75,101,17,118.00
03/04/2009,04:31,499.75,500.50,499.50,500.25,292,46,338.00
03/04/2009,04:32,500.25,500.50,500.00,500.50,110,30,140.00
03/04/2009,04:33,500.25,500.50,500.25,500.50,39,4,43.00
03/04/2009,04:34,500.50,500.50,500.00,500.00,162,85,247.00
03/04/2009,04:35,500.25,500.25,499.50,499.75,6,85,91.00
03/04/2009,04:36,499.50,500.25,499.50,500.00,87,6,93.00
03/04/2009,04:37,500.25,500.50,500.25,500.50,241,0,241.00
03/04/2009,04:38,500.50,500.50,500.25,500.25,108,45,153.00
03/04/2009,04:39,500.50,500.75,500.50,500.75,174,0,174.00
03/04/2009,04:40,501.00,501.00,500.50,501.00,100,155,255.00
03/04/2009,04:41,501.00,501.00,500.25,500.50,38,305,343.00
03/04/2009,04:42,500.50,500.50,500.50,500.50,48,0,48.00
03/04/2009,04:43,500.50,500.50,499.75,500.25,261,100,361.00
03/04/2009,04:44,500.25,500.25,499.75,500.00,292,90,382.00
03/04/2009,04:45,500.00,500.00,499.75,500.00,177,15,192.00
03/04/2009,04:46,500.00,500.00,499.75,499.75,40,183,223.00
03/04/2009,04:47,500.00,500.25,499.75,500.00,469,50,519.00
03/04/2009,04:48,500.00,500.25,500.00,500.25,154,2,156.00
03/04/2009,04:49,500.25,500.25,500.00,500.25,51,20,71.00
03/04/2009,04:50,500.00,500.50,500.00,500.50,129,5,134.00
03/04/2009,04:51,500.50,500.75,500.50,500.50,249,176,425.00
03/04/2009,04:52,500.25,501.25,500.25,501.00,199,123,322.00
03/04/2009,04:53,501.00,501.00,500.25,500.25,48,317,365.00
03/04/2009,04:54,500.25,500.50,500.25,500.25,75,192,267.00
03/04/2009,04:55,500.25,500.50,500.25,500.25,31,129,160.00
03/04/2009,04:56,500.50,501.00,500.25,500.75,196,79,275.00
03/04/2009,04:57,500.75,500.75,500.25,500.25,28,299,327.00
03/04/2009,04:58,500.50,501.00,500.50,501.00,76,10,86.00
03/04/2009,04:59,501.00,501.25,500.75,501.00,153,332,485.00
03/04/2009,05:00,500.75,501.25,500.75,501.25,185,64,249.00
03/04/2009,05:01,501.00,501.25,500.00,500.00,90,547,637.00
03/04/2009,05:02,500.00,500.25,499.75,499.75,67,206,273.00
03/04/2009,05:03,500.00,500.00,499.00,499.00,62,489,551.00
03/04/2009,05:04,499.25,500.00,499.00,499.75,343,225,568.00
03/04/2009,05:05,499.75,500.25,499.00,500.00,883,717,1600.00
03/04/2009,05:06,500.00,501.00,500.00,500.75,298,88,386.00
03/04/2009,05:07,500.75,501.00,500.50,500.75,465,424,889.00
03/04/2009,05:08,500.75,500.75,500.50,500.75,174,8,182.00
03/04/2009,05:09,501.00,501.00,500.00,500.25,35,534,569.00
03/04/2009,05:10,500.00,500.25,499.75,500.25,100,255,355.00
03/04/2009,05:11,500.00,500.75,500.00,500.25,80,135,215.00
03/04/2009,05:12,500.25,500.25,499.75,499.75,97,318,415.00
03/04/2009,05:13,500.00,500.25,499.75,500.00,378,339,717.00
03/04/2009,05:14,500.00,500.75,500.00,500.50,366,374,740.00
03/04/2009,05:15,500.25,500.50,499.75,500.00,37,236,273.00
03/04/2009,05:16,500.00,500.25,499.50,499.50,185,499,684.00
03/04/2009,05:17,499.50,500.75,499.50,500.25,340,96,436.00
03/04/2009,05:18,500.25,500.50,499.50,500.00,137,248,385.00
03/04/2009,05:19,500.00,500.00,499.50,499.50,37,251,288.00
03/04/2009,05:20,499.50,499.50,499.00,499.00,73,413,486.00
03/04/2009,05:21,499.25,499.75,499.25,499.25,111,61,172.00
03/04/2009,05:22,499.50,499.50,499.00,499.50,103,102,205.00
03/04/2009,05:23,499.25,499.75,499.25,499.50,205,25,230.00
03/04/2009,05:24,499.75,500.00,499.75,500.00,382,44,426.00
03/04/2009,05:25,499.75,499.75,499.25,499.50,77,216,293.00
03/04/2009,05:26,499.25,499.50,499.00,499.00,2,255,257.00
03/04/2009,05:27,499.00,499.25,498.25,498.50,148,535,683.00
03/04/2009,05:28,498.25,498.75,498.00,498.50,536,538,1074.00
03/04/2009,05:29,498.75,499.50,498.75,499.00,617,151,768.00
03/04/2009,05:30,499.25,499.75,499.25,499.50,262,282,544.00
03/04/2009,05:31,499.50,499.75,499.25,499.75,38,132,170.00
03/04/2009,05:32,499.75,499.75,499.25,499.50,99,209,308.00
03/04/2009,05:33,499.50,499.75,499.25,499.75,422,139,561.00
03/04/2009,05:34,499.75,500.50,499.75,499.75,411,524,935.00
03/04/2009,05:35,499.75,500.00,499.50,499.50,434,466,900.00
03/04/2009,05:36,499.75,500.00,499.50,500.00,698,80,778.00
03/04/2009,05:37,499.75,500.00,499.25,499.50,254,720,974.00
03/04/2009,05:38,499.25,500.75,499.00,500.00,1235,824,2059.00
03/04/2009,05:39,499.75,500.00,499.50,499.75,163,579,742.00
03/04/2009,05:40,499.50,499.50,499.00,499.00,19,261,280.00
03/04/2009,05:41,499.00,499.25,498.50,498.75,197,299,496.00
03/04/2009,05:42,499.00,499.25,498.50,498.50,218,438,656.00
03/04/2009,05:43,498.75,498.75,498.75,498.75,348,0,348.00
03/04/2009,05:44,498.50,499.25,498.50,499.25,177,59,236.00
03/04/2009,05:45,499.00,499.50,499.00,499.00,168,50,218.00
03/04/2009,05:46,499.25,499.50,498.75,499.25,346,180,526.00
03/04/2009,05:47,499.25,499.50,498.75,499.50,277,871,1148.00
03/04/2009,05:48,499.50,499.50,499.25,499.25,15,70,85.00
03/04/2009,05:49,499.50,499.50,499.00,499.25,526,646,1172.00
03/04/2009,05:50,499.25,499.75,498.75,499.00,1123,977,2100.00
03/04/2009,05:51,499.00,499.00,498.25,498.25,179,1310,1489.00
03/04/2009,05:52,498.50,498.50,498.00,498.25,31,900,931.00
03/04/2009,05:53,498.25,498.50,497.75,498.00,312,391,703.00
03/04/2009,05:54,497.75,498.00,497.75,497.75,142,187,329.00
03/04/2009,05:55,497.75,498.50,497.75,498.25,683,133,816.00
03/04/2009,05:56,498.00,498.25,497.75,498.00,836,290,1126.00
03/04/2009,05:57,497.75,498.00,497.00,497.25,540,1220,1760.00
03/04/2009,05:58,497.50,497.50,496.75,497.50,522,1228,1750.00
03/04/2009,05:59,497.25,497.50,497.00,497.25,220,272,492.00
03/04/2009,06:00,497.50,498.00,497.25,497.50,290,814,1104.00
03/04/2009,06:01,497.50,497.75,497.25,497.75,275,75,350.00
03/04/2009,06:02,497.75,498.00,497.50,497.75,457,285,742.00
03/04/2009,06:03,497.75,497.75,497.25,497.25,207,752,959.00
03/04/2009,06:04,497.25,497.75,497.00,497.25,514,353,867.00
03/04/2009,06:05,497.25,498.00,497.25,497.75,397,156,553.00
03/04/2009,06:06,498.00,498.25,497.75,497.75,208,234,442.00
03/04/2009,06:07,497.75,498.25,497.25,497.25,403,534,937.00
03/04/2009,06:08,497.25,498.25,497.25,498.00,937,795,1732.00
03/04/2009,06:09,498.00,498.25,497.50,498.00,331,381,712.00
03/04/2009,06:10,498.00,498.50,497.75,498.25,608,763,1371.00
03/04/2009,06:11,498.00,498.25,498.00,498.00,47,25,72.00
03/04/2009,06:12,498.00,498.50,497.75,498.25,432,349,781.00
03/04/2009,06:13,498.25,498.50,497.50,497.50,134,409,543.00
03/04/2009,06:14,497.50,497.75,497.25,497.50,299,138,437.00
03/04/2009,06:15,497.50,497.75,497.25,497.50,439,250,689.00
03/04/2009,06:16,497.50,499.00,495.75,497.50,2992,4270,7262.00
03/04/2009,06:17,497.50,497.75,496.25,497.00,1948,1617,3565.00
03/04/2009,06:18,497.00,497.25,496.50,497.00,668,870,1538.00
03/04/2009,06:19,497.00,497.25,496.25,496.50,580,971,1551.00
03/04/2009,06:20,496.50,497.00,496.25,496.25,1807,1451,3258.00
03/04/2009,06:21,496.50,497.75,496.25,497.50,1713,289,2002.00
03/04/2009,06:22,497.50,497.75,497.00,497.25,469,441,910.00
03/04/2009,06:23,497.25,497.50,497.00,497.00,299,515,814.00
03/04/2009,06:24,497.00,497.75,496.75,497.50,1187,246,1433.00
03/04/2009,06:25,497.50,497.75,497.00,497.75,636,727,1363.00
03/04/2009,06:26,497.75,497.75,496.75,496.75,461,506,967.00
03/04/2009,06:27,497.00,497.50,496.75,497.00,369,677,1046.00
03/04/2009,06:28,496.75,496.75,495.50,496.00,1619,2121,3740.00
03/04/2009,06:29,495.75,496.75,495.50,496.75,748,322,1070.00
03/04/2009,06:30,496.75,497.25,496.25,497.00,1069,890,1959.00
03/04/2009,06:31,497.25,497.50,497.00,497.50,383,474,857.00
03/04/2009,06:32,497.50,498.25,497.25,498.00,1105,123,1228.00
03/04/2009,06:33,497.75,498.50,497.75,498.00,1367,739,2106.00
03/04/2009,06:34,497.75,498.75,497.75,498.50,609,177,786.00
03/04/2009,06:35,498.25,498.50,498.00,498.50,184,714,898.00
03/04/2009,06:36,498.50,499.00,498.25,498.75,656,239,895.00
03/04/2009,06:37,498.75,500.50,498.75,500.50,2550,745,3295.00
03/04/2009,06:38,500.50,500.50,499.75,499.75,132,970,1102.00
03/04/2009,06:39,499.75,500.00,499.50,499.50,391,626,1017.00
03/04/2009,06:40,499.75,500.00,499.25,499.50,357,473,830.00
03/04/2009,06:41,499.75,499.75,499.00,499.25,112,621,733.00
03/04/2009,06:42,499.25,499.25,498.50,498.50,359,1315,1674.00
03/04/2009,06:43,498.75,499.00,498.50,498.75,1824,781,2605.00
03/04/2009,06:44,498.50,499.00,498.50,499.00,650,412,1062.00
03/04/2009,06:45,499.00,499.75,499.00,499.25,870,193,1063.00
03/04/2009,06:46,499.25,500.00,499.25,499.75,745,580,1325.00
03/04/2009,06:47,499.75,500.00,499.50,499.75,227,943,1170.00
03/04/2009,06:48,499.75,500.50,499.75,499.75,650,908,1558.00
03/04/2009,06:49,500.00,500.25,499.75,500.00,756,508,1264.00
03/04/2009,06:50,500.00,500.25,499.75,500.00,445,435,880.00
03/04/2009,06:51,500.25,501.25,500.00,501.00,1755,633,2388.00
03/04/2009,06:52,501.00,501.00,500.25,500.75,526,932,1458.00
03/04/2009,06:53,500.75,501.25,500.50,501.25,1097,241,1338.00
03/04/2009,06:54,501.25,501.75,501.00,501.50,1331,407,1738.00
03/04/2009,06:55,501.50,502.50,501.50,502.50,1931,276,2207.00
03/04/2009,06:56,502.25,503.50,502.00,503.25,1673,532,2205.00
03/04/2009,06:57,503.25,504.75,503.00,503.00,3094,2920,6014.00
03/04/2009,06:58,503.00,503.25,502.75,503.00,383,877,1260.00
03/04/2009,06:59,503.25,504.25,503.25,504.25,842,352,1194.00
03/04/2009,07:00,504.25,505.25,504.00,504.75,2016,1004,3020.00
03/04/2009,07:01,504.75,504.75,503.25,503.75,442,1263,1705.00
03/04/2009,07:02,503.75,504.50,503.50,504.25,1408,406,1814.00
03/04/2009,07:03,504.50,504.50,503.75,503.75,486,862,1348.00
03/04/2009,07:04,503.75,504.25,503.50,503.50,581,733,1314.00
03/04/2009,07:05,503.50,503.75,503.25,503.25,71,501,572.00
03/04/2009,07:06,503.25,504.25,503.25,504.00,920,827,1747.00
03/04/2009,07:07,504.00,505.00,504.00,504.75,1343,658,2001.00
03/04/2009,07:08,504.50,504.75,504.25,504.50,762,388,1150.00
03/04/2009,07:09,504.50,505.00,504.00,504.00,500,360,860.00
03/04/2009,07:10,504.00,504.75,504.00,504.25,197,141,338.00
03/04/2009,07:11,504.25,504.50,503.75,503.75,115,220,335.00
03/04/2009,07:12,504.00,504.25,503.75,504.00,590,698,1288.00
03/04/2009,07:13,503.75,504.50,503.75,504.00,965,1062,2027.00
03/04/2009,07:14,504.00,504.25,504.00,504.25,179,238,417.00
03/04/2009,07:15,504.00,504.50,504.00,504.25,210,248,458.00
03/04/2009,07:16,504.25,505.25,503.75,504.75,2007,929,2936.00
03/04/2009,07:17,505.00,505.50,504.25,504.75,1053,824,1877.00
03/04/2009,07:18,504.75,505.25,504.50,505.00,653,458,1111.00
03/04/2009,07:19,504.75,505.25,503.50,503.75,890,1903,2793.00
03/04/2009,07:20,503.75,504.25,503.50,504.00,900,836,1736.00
03/04/2009,07:21,504.00,504.25,503.50,504.00,381,423,804.00
03/04/2009,07:22,504.00,504.25,503.75,503.75,487,284,771.00
03/04/2009,07:23,503.75,504.75,503.75,504.75,850,272,1122.00
03/04/2009,07:24,504.75,505.00,504.50,504.75,992,1272,2264.00
03/04/2009,07:25,505.00,505.50,504.50,505.00,1581,776,2357.00
03/04/2009,07:26,505.00,505.25,504.00,504.00,387,1460,1847.00
03/04/2009,07:27,504.00,504.75,504.00,504.50,797,446,1243.00
03/04/2009,07:28,504.75,506.25,504.50,505.75,3391,1014,4405.00
03/04/2009,07:29,505.50,505.75,505.00,505.25,494,876,1370.00
03/04/2009,07:30,505.25,505.50,504.75,505.00,1509,1655,3164.00
03/04/2009,07:31,505.00,506.25,504.50,505.50,12383,10546,22929.00
03/04/2009,07:32,505.75,505.75,504.50,504.75,3721,6427,10148.00
03/04/2009,07:33,504.75,506.00,504.50,505.00,4594,4610,9204.00
03/04/2009,07:34,505.00,505.25,503.50,503.75,3254,6985,10239.00
03/04/2009,07:35,503.50,504.75,503.25,504.75,6404,3750,10154.00
03/04/2009,07:36,504.50,505.75,503.75,505.75,4399,3825,8224.00
03/04/2009,07:37,505.75,507.25,505.50,507.25,8846,4235,13081.00
03/04/2009,07:38,507.00,508.50,507.00,508.25,10236,6243,16479.00
03/04/2009,07:39,508.25,508.50,507.25,507.50,6630,7290,13920.00
03/04/2009,07:40,507.75,508.50,506.50,506.75,3916,5593,9509.00
03/04/2009,07:41,506.50,507.25,505.25,506.00,6005,11215,17220.00
03/04/2009,07:42,506.00,507.00,505.25,506.50,5488,5790,11278.00
03/04/2009,07:43,506.50,507.75,506.50,507.25,5007,3882,8889.00
03/04/2009,07:44,507.00,507.25,505.00,505.25,1987,5856,7843.00
03/04/2009,07:45,505.00,506.75,505.00,505.75,6081,4399,10480.00
03/04/2009,07:46,505.75,507.00,505.50,505.75,4929,4233,9162.00
03/04/2009,07:47,505.50,506.00,504.00,504.00,3784,7208,10992.00
03/04/2009,07:48,504.00,505.50,504.00,505.00,6254,2653,8907.00
03/04/2009,07:49,505.25,506.25,505.00,505.75,4975,3939,8914.00
03/04/2009,07:50,505.75,506.00,504.25,505.50,2593,3569,6162.00
03/04/2009,07:51,505.25,505.50,503.50,503.75,5695,8865,14560.00
03/04/2009,07:52,503.75,504.25,502.25,502.75,4716,9301,14017.00
03/04/2009,07:53,502.75,503.00,501.00,502.00,7339,11496,18835.00
03/04/2009,07:54,502.00,502.75,501.25,501.50,4092,5753,9845.00
03/04/2009,07:55,501.50,502.75,501.50,502.00,4476,6709,11185.00
03/04/2009,07:56,502.00,503.25,501.75,503.00,4353,2502,6855.00
03/04/2009,07:57,503.00,503.75,503.00,503.25,2796,2799,5595.00
03/04/2009,07:58,503.00,503.25,501.75,501.75,2040,4551,6591.00
03/04/2009,07:59,502.00,502.25,501.50,501.75,4258,3904,8162.00
03/04/2009,08:00,502.00,502.75,501.50,501.75,2557,2055,4612.00
03/04/2009,08:01,501.75,503.75,501.75,503.50,5574,4632,10206.00
03/04/2009,08:02,503.25,505.00,503.25,504.50,5204,3538,8742.00
03/04/2009,08:03,504.25,504.50,502.50,503.25,2889,5079,7968.00
03/04/2009,08:04,503.50,504.75,503.25,504.00,4557,3838,8395.00
03/04/2009,08:05,504.00,504.25,502.50,504.25,2981,3011,5992.00
03/04/2009,08:06,504.25,505.50,503.50,505.25,5121,3101,8222.00
03/04/2009,08:07,505.00,506.00,504.50,504.75,5590,5342,10932.00
03/04/2009,08:08,504.75,505.25,504.25,505.00,3901,3350,7251.00
03/04/2009,08:09,505.25,505.25,504.00,504.00,2389,2759,5148.00
03/04/2009,08:10,504.00,504.00,502.25,502.75,2963,4054,7017.00
03/04/2009,08:11,502.75,502.75,501.00,501.25,1640,5786,7426.00
03/04/2009,08:12,501.25,501.25,500.25,501.00,4948,5135,10083.00
03/04/2009,08:13,501.00,501.00,499.25,500.25,4847,6988,11835.00
03/04/2009,08:14,500.25,501.00,500.00,500.75,2974,2932,5906.00
03/04/2009,08:15,500.75,501.00,500.00,500.50,2784,2681,5465.00
03/04/2009,08:16,500.50,501.50,500.25,500.25,4682,5589,10271.00
03/04/2009,08:17,500.25,500.75,499.00,499.50,2698,5703,8401.00
03/04/2009,08:18,499.50,499.75,498.25,499.25,6213,4167,10380.00
03/04/2009,08:19,499.25,500.25,499.00,500.00,6057,6977,13034.00
03/04/2009,08:20,499.75,500.25,498.75,499.25,2839,4875,7714.00
03/04/2009,08:21,499.00,499.50,498.25,498.75,2635,1976,4611.00
03/04/2009,08:22,498.75,498.75,497.00,497.75,6606,11549,18155.00
03/04/2009,08:23,497.75,499.00,497.50,498.50,3521,4730,8251.00
03/04/2009,08:24,498.50,499.00,497.75,498.75,5093,2866,7959.00
03/04/2009,08:25,498.50,499.50,498.00,499.25,6292,5495,11787.00
03/04/2009,08:26,499.50,500.00,498.50,499.75,6307,2472,8779.00
03/04/2009,08:27,499.75,500.75,499.75,500.00,5171,3121,8292.00
03/04/2009,08:28,499.75,500.25,499.75,500.00,5427,2035,7462.00
03/04/2009,08:29,500.00,500.00,498.75,500.00,3624,4872,8496.00
03/04/2009,08:30,500.00,501.75,499.75,501.50,10715,5302,16017.00
03/04/2009,08:31,501.50,502.00,500.25,501.25,4788,5195,9983.00
03/04/2009,08:32,501.25,502.25,501.00,501.25,4829,4709,9538.00
03/04/2009,08:33,501.00,501.75,500.50,501.00,3403,3855,7258.00
03/04/2009,08:34,500.75,503.00,500.75,502.25,4986,2449,7435.00
03/04/2009,08:35,502.25,502.50,501.25,501.75,2957,3477,6434.00
03/04/2009,08:36,501.75,502.00,499.50,499.50,1804,5660,7464.00
03/04/2009,08:37,499.50,500.50,499.25,500.25,2552,3757,6309.00
03/04/2009,08:38,500.00,501.25,500.00,500.50,3588,3818,7406.00
03/04/2009,08:39,500.50,501.25,499.75,500.75,3394,2925,6319.00
03/04/2009,08:40,501.00,502.50,500.75,502.25,4242,3023,7265.00
03/04/2009,08:41,502.25,504.00,501.75,503.75,6185,1831,8016.00
03/04/2009,08:42,503.75,506.00,503.50,505.75,10736,6289,17025.00
03/04/2009,08:43,506.00,506.50,505.25,505.50,5008,4487,9495.00
03/04/2009,08:44,505.50,505.75,505.00,505.25,1762,2155,3917.00
03/04/2009,08:45,505.25,506.25,504.75,505.00,4584,5868,10452.00
03/04/2009,08:46,505.00,506.25,504.75,506.25,5772,3733,9505.00
03/04/2009,08:47,506.25,506.50,505.00,505.50,2017,4650,6667.00
03/04/2009,08:48,505.50,505.50,504.50,504.50,1740,5276,7016.00
03/04/2009,08:49,504.75,504.75,503.75,504.75,3745,4543,8288.00
03/04/2009,08:50,504.75,505.50,504.50,505.50,2403,918,3321.00
03/04/2009,08:51,505.50,505.50,504.50,504.50,1514,2974,4488.00
03/04/2009,08:52,504.50,507.00,504.25,506.75,7303,1917,9220.00
03/04/2009,08:53,507.00,507.50,506.25,506.75,5609,4639,10248.00
03/04/2009,08:54,506.75,506.75,505.25,505.75,1850,3506,5356.00
03/04/2009,08:55,506.00,506.00,505.00,505.50,1262,2057,3319.00
03/04/2009,08:56,505.75,506.25,505.25,505.25,2742,2522,5264.00
03/04/2009,08:57,505.50,505.75,504.50,504.50,2117,2523,4640.00
03/04/2009,08:58,504.50,505.75,504.00,504.00,3962,7700,11662.00
03/04/2009,08:59,504.00,505.25,504.00,504.50,2678,2211,4889.00
03/04/2009,09:00,504.50,505.25,504.25,504.75,2004,3457,5461.00
03/04/2009,09:01,504.75,506.50,504.75,506.00,4649,3211,7860.00
03/04/2009,09:02,505.75,507.25,505.75,507.00,4135,2837,6972.00
03/04/2009,09:03,507.00,509.00,507.00,508.25,14154,9091,23245.00
03/04/2009,09:04,508.25,508.75,507.25,508.00,2240,4530,6770.00
03/04/2009,09:05,507.75,508.25,507.50,507.50,1238,2418,3656.00
03/04/2009,09:06,507.50,509.50,507.50,509.50,7204,2497,9701.00
03/04/2009,09:07,509.50,510.00,509.00,509.75,7391,3502,10893.00
03/04/2009,09:08,509.75,510.75,509.25,510.25,5881,5024,10905.00
03/04/2009,09:09,510.00,510.25,509.75,509.75,1323,3312,4635.00
03/04/2009,09:10,509.75,509.75,508.50,508.50,773,4850,5623.00
03/04/2009,09:11,508.50,510.50,508.50,510.25,5628,2147,7775.00
03/04/2009,09:12,510.50,511.00,510.00,510.25,5018,3788,8806.00
03/04/2009,09:13,510.00,510.25,509.00,509.00,1441,4186,5627.00
03/04/2009,09:14,509.00,510.00,508.75,509.25,2111,2967,5078.00
03/04/2009,09:15,509.00,509.25,508.50,508.75,3113,3922,7035.00
03/04/2009,09:16,508.75,509.00,508.50,508.75,1755,1359,3114.00
03/04/2009,09:17,508.75,509.00,508.25,508.75,2705,1273,3978.00
03/04/2009,09:18,508.50,508.75,507.75,508.25,2037,4330,6367.00
03/04/2009,09:19,508.00,508.50,507.50,508.00,3399,4329,7728.00
03/04/2009,09:20,507.75,508.50,507.50,508.00,2955,2549,5504.00
03/04/2009,09:21,508.00,508.75,507.50,507.75,3789,4467,8256.00
03/04/2009,09:22,507.75,507.75,506.25,507.25,2372,7028,9400.00
03/04/2009,09:23,507.25,507.25,506.75,506.75,1838,2818,4656.00
03/04/2009,09:24,506.75,508.50,506.50,508.00,4254,2675,6929.00
03/04/2009,09:25,508.00,509.00,507.75,508.75,2306,644,2950.00
03/04/2009,09:26,509.00,509.00,508.00,508.75,1600,3405,5005.00
03/04/2009,09:27,508.75,510.00,508.50,509.75,5370,1975,7345.00
03/04/2009,09:28,509.50,510.25,509.50,510.00,2607,3084,5691.00
03/04/2009,09:29,509.75,510.25,509.25,510.00,1807,1708,3515.00
03/04/2009,09:30,510.25,511.50,510.00,511.00,6109,3620,9729.00
03/04/2009,09:31,510.75,511.50,510.00,511.00,5096,6611,11707.00
03/04/2009,09:32,511.00,512.00,510.75,511.50,5226,2828,8054.00
03/04/2009,09:33,511.75,512.00,511.00,511.25,1587,2404,3991.00
03/04/2009,09:34,511.00,511.25,510.50,511.00,1743,1935,3678.00
03/04/2009,09:35,511.25,511.75,511.00,511.25,2410,1254,3664.00
03/04/2009,09:36,511.25,511.75,510.50,510.50,1387,3425,4812.00
03/04/2009,09:37,510.50,511.00,510.25,510.75,1811,1757,3568.00
03/04/2009,09:38,510.50,511.00,510.00,510.25,924,1933,2857.00
03/04/2009,09:39,510.50,510.50,510.00,510.00,707,1041,1748.00
03/04/2009,09:40,510.00,510.50,509.75,510.00,1096,1744,2840.00
03/04/2009,09:41,510.00,510.50,509.75,510.50,996,1272,2268.00
03/04/2009,09:42,510.50,510.50,509.25,509.25,543,2072,2615.00
03/04/2009,09:43,509.25,509.50,508.75,509.25,1449,3060,4509.00
03/04/2009,09:44,509.00,509.25,508.50,508.50,342,951,1293.00
03/04/2009,09:45,508.75,509.75,508.50,509.25,1224,898,2122.00
03/04/2009,09:46,509.25,509.50,509.00,509.50,661,261,922.00
03/04/2009,09:47,509.50,509.50,508.25,508.50,1000,1741,2741.00
03/04/2009,09:48,508.50,509.00,507.50,507.75,1460,4070,5530.00
03/04/2009,09:49,507.75,509.25,507.75,508.50,3529,1457,4986.00
03/04/2009,09:50,508.50,509.75,508.25,509.50,3425,967,4392.00
03/04/2009,09:51,509.50,510.50,509.25,510.00,3782,1619,5401.00
03/04/2009,09:52,510.25,511.00,509.75,510.75,2113,1179,3292.00
03/04/2009,09:53,511.00,511.00,510.00,510.25,2060,3202,5262.00
03/04/2009,09:54,510.25,510.50,509.25,509.50,1781,2092,3873.00
03/04/2009,09:55,509.50,510.50,509.25,510.00,2467,1760,4227.00
03/04/2009,09:56,509.75,510.50,509.75,510.50,596,1097,1693.00
03/04/2009,09:57,510.50,510.50,510.00,510.50,1170,354,1524.00
03/04/2009,09:58,510.50,512.50,510.25,511.75,9387,2974,12361.00
03/04/2009,09:59,512.00,512.25,511.50,511.75,1706,847,2553.00
03/04/2009,10:00,511.75,512.00,510.75,511.00,763,3053,3816.00
03/04/2009,10:01,511.00,511.75,510.25,510.50,1431,2159,3590.00
03/04/2009,10:02,510.75,512.00,510.50,511.25,3905,2545,6450.00
03/04/2009,10:03,511.00,511.25,510.25,510.25,1149,2194,3343.00
03/04/2009,10:04,510.25,510.50,509.75,510.25,2598,3643,6241.00
03/04/2009,10:05,510.50,510.50,509.50,509.50,615,2066,2681.00
03/04/2009,10:06,509.75,510.00,509.25,509.50,1981,2573,4554.00
03/04/2009,10:07,509.25,509.50,508.25,508.25,962,3896,4858.00
03/04/2009,10:08,508.25,508.75,507.75,508.00,2784,3975,6759.00
03/04/2009,10:09,507.75,508.00,506.75,507.25,3093,5517,8610.00
03/04/2009,10:10,507.25,507.50,506.50,507.00,1779,2937,4716.00
03/04/2009,10:11,507.00,507.75,507.00,507.00,1855,2197,4052.00
03/04/2009,10:12,507.00,507.25,506.50,507.00,1220,1345,2565.00
03/04/2009,10:13,507.00,508.00,506.75,507.75,1840,1533,3373.00
03/04/2009,10:14,507.75,508.25,507.25,508.00,3231,2393,5624.00
03/04/2009,10:15,508.00,508.00,507.00,507.75,1925,2449,4374.00
03/04/2009,10:16,507.50,507.75,507.25,507.50,1345,1903,3248.00
03/04/2009,10:17,507.50,507.50,505.25,505.75,2870,8386,11256.00
03/04/2009,10:18,506.00,506.75,505.25,506.50,3296,2533,5829.00
03/04/2009,10:19,506.50,507.00,505.75,506.00,1442,1667,3109.00
03/04/2009,10:20,506.00,506.50,505.25,505.25,1843,4525,6368.00
03/04/2009,10:21,505.25,506.25,505.25,506.25,2967,3012,5979.00
03/04/2009,10:22,506.00,506.25,505.50,506.00,2408,1229,3637.00
03/04/2009,10:23,506.00,506.50,505.50,506.50,1134,1069,2203.00
03/04/2009,10:24,506.50,507.50,506.50,506.75,4587,2465,7052.00
03/04/2009,10:25,506.50,507.00,505.75,506.25,2323,4457,6780.00
03/04/2009,10:26,506.00,507.25,506.00,506.50,4189,1526,5715.00
03/04/2009,10:27,506.75,507.75,506.50,507.25,1863,1392,3255.00
03/04/2009,10:28,507.25,508.00,507.00,508.00,1677,900,2577.00
03/04/2009,10:29,507.75,508.50,507.25,508.25,1622,721,2343.00
03/04/2009,10:30,508.25,508.25,507.25,507.25,972,1456,2428.00
03/04/2009,10:31,507.25,508.25,507.25,507.75,1390,1091,2481.00
03/04/2009,10:32,507.75,508.00,507.00,507.75,1142,1063,2205.00
03/04/2009,10:33,507.50,508.25,507.50,507.75,1267,959,2226.00
03/04/2009,10:34,507.75,508.25,507.50,507.50,1271,840,2111.00
03/04/2009,10:35,507.50,508.50,507.50,508.25,2364,2550,4914.00
03/04/2009,10:36,508.25,508.50,507.75,508.00,659,1371,2030.00
03/04/2009,10:37,508.00,508.50,507.75,508.50,1314,1291,2605.00
03/04/2009,10:38,508.25,509.50,508.25,509.25,3589,1256,4845.00
03/04/2009,10:39,509.00,509.75,508.75,509.25,2714,2238,4952.00
03/04/2009,10:40,509.25,509.75,509.00,509.50,986,988,1974.00
03/04/2009,10:41,509.50,509.75,508.50,509.00,934,1820,2754.00
03/04/2009,10:42,509.00,509.50,508.75,509.00,2663,2225,4888.00
03/04/2009,10:43,509.00,509.00,508.00,508.50,1167,2721,3888.00
03/04/2009,10:44,508.50,508.75,507.50,507.50,912,2383,3295.00
03/04/2009,10:45,507.75,508.00,506.75,507.00,1429,2436,3865.00
03/04/2009,10:46,507.00,507.50,506.50,506.50,697,2140,2837.00
03/04/2009,10:47,506.75,506.75,505.75,505.75,1714,5468,7182.00
03/04/2009,10:48,506.00,506.25,505.50,505.75,2193,1741,3934.00
03/04/2009,10:49,505.75,505.75,504.25,504.75,1773,4944,6717.00
03/04/2009,10:50,505.00,505.25,504.50,504.50,2913,3361,6274.00
03/04/2009,10:51,504.50,505.00,504.25,504.75,1914,2280,4194.00
03/04/2009,10:52,504.50,505.25,504.50,505.25,2164,919,3083.00
03/04/2009,10:53,505.25,505.25,504.75,505.00,1465,533,1998.00
03/04/2009,10:54,505.00,506.00,505.00,505.50,2656,1078,3734.00
03/04/2009,10:55,505.50,506.00,505.25,505.75,1393,2079,3472.00
03/04/2009,10:56,505.50,505.50,504.75,505.00,1354,1968,3322.00
03/04/2009,10:57,505.25,505.25,503.75,504.25,1393,4694,6087.00
03/04/2009,10:58,504.25,504.50,503.25,503.75,2085,2771,4856.00
03/04/2009,10:59,503.75,504.25,503.50,504.00,2431,1514,3945.00
03/04/2009,11:00,504.00,505.50,503.75,505.25,3802,1966,5768.00
03/04/2009,11:01,505.25,505.25,504.25,504.75,1798,1993,3791.00
03/04/2009,11:02,504.75,505.25,504.25,504.25,1337,1921,3258.00
03/04/2009,11:03,504.25,505.50,503.75,505.25,3159,4207,7366.00
03/04/2009,11:04,505.00,505.50,504.50,504.50,2261,1837,4098.00
03/04/2009,11:05,504.75,505.25,503.50,503.75,2936,5236,8172.00
03/04/2009,11:06,504.00,504.00,502.50,502.75,2183,6077,8260.00
03/04/2009,11:07,502.50,503.25,502.25,502.75,2576,1832,4408.00
03/04/2009,11:08,502.75,504.00,502.50,503.50,5063,2095,7158.00
03/04/2009,11:09,503.50,504.00,503.50,504.00,1808,220,2028.00
03/04/2009,11:10,504.00,504.75,503.75,504.50,3512,1159,4671.00
03/04/2009,11:11,504.50,505.75,504.50,505.75,3118,1676,4794.00
03/04/2009,11:12,505.75,506.25,505.50,505.75,2755,1616,4371.00
03/04/2009,11:13,505.75,506.25,505.25,505.50,2955,2634,5589.00
03/04/2009,11:14,505.50,506.00,504.75,505.00,1890,2763,4653.00
03/04/2009,11:15,505.25,505.25,504.50,504.75,2112,2375,4487.00
03/04/2009,11:16,504.50,506.25,504.25,505.75,4643,2359,7002.00
03/04/2009,11:17,505.75,506.75,505.50,506.00,4374,1477,5851.00
03/04/2009,11:18,506.00,506.25,505.50,506.00,1114,698,1812.00
03/04/2009,11:19,506.00,506.00,503.75,505.00,2520,6218,8738.00
03/04/2009,11:20,505.00,506.50,504.75,506.25,5191,1823,7014.00
03/04/2009,11:21,506.25,506.50,505.25,505.50,1045,2427,3472.00
03/04/2009,11:22,505.50,505.50,505.00,505.50,1289,378,1667.00
03/04/2009,11:23,505.50,507.00,505.50,506.00,3561,2050,5611.00
03/04/2009,11:24,505.75,506.50,505.50,506.50,1538,1334,2872.00
03/04/2009,11:25,506.50,506.50,505.75,506.25,1285,1309,2594.00
03/04/2009,11:26,506.25,506.50,506.00,506.00,540,239,779.00
03/04/2009,11:27,506.00,507.25,506.00,506.75,2067,520,2587.00
03/04/2009,11:28,506.75,508.00,506.50,507.75,2886,1567,4453.00
03/04/2009,11:29,507.75,508.50,507.50,508.25,2542,1988,4530.00
03/04/2009,11:30,508.00,508.00,506.25,506.50,1712,3679,5391.00
03/04/2009,11:31,506.25,508.00,506.25,508.00,3717,3353,7070.00
03/04/2009,11:32,508.00,508.75,507.75,508.25,3052,1271,4323.00
03/04/2009,11:33,508.50,509.50,508.25,508.50,4003,2231,6234.00
03/04/2009,11:34,508.50,508.50,507.50,507.75,1823,2070,3893.00
03/04/2009,11:35,507.75,508.00,507.00,507.50,1363,2631,3994.00
03/04/2009,11:36,507.50,508.25,507.00,508.25,2756,2402,5158.00
03/04/2009,11:37,508.25,508.25,507.25,507.50,2027,2311,4338.00
03/04/2009,11:38,507.50,508.00,506.50,506.75,1561,4049,5610.00
03/04/2009,11:39,507.00,507.00,505.25,505.50,354,3674,4028.00
03/04/2009,11:40,505.50,506.00,505.25,505.75,1263,2159,3422.00
03/04/2009,11:41,505.50,505.75,505.00,505.50,1165,2734,3899.00
03/04/2009,11:42,505.25,506.50,505.25,506.50,1387,1120,2507.00
03/04/2009,11:43,506.50,507.00,506.25,506.50,1686,654,2340.00
03/04/2009,11:44,506.25,506.50,505.50,506.00,1270,1592,2862.00
03/04/2009,11:45,506.00,506.25,505.50,506.25,834,982,1816.00
03/04/2009,11:46,506.25,507.00,506.25,506.50,1177,1013,2190.00
03/04/2009,11:47,506.75,508.25,506.75,508.00,3807,2116,5923.00
03/04/2009,11:48,507.75,508.00,507.00,507.75,1250,1019,2269.00
03/04/2009,11:49,507.75,508.75,507.50,508.50,2292,1555,3847.00
03/04/2009,11:50,508.75,509.00,507.50,508.25,1687,1975,3662.00
03/04/2009,11:51,508.25,509.00,508.25,508.25,1668,699,2367.00
03/04/2009,11:52,508.50,508.50,507.25,507.50,534,2022,2556.00
03/04/2009,11:53,507.50,508.75,507.25,508.50,2056,1168,3224.00
03/04/2009,11:54,508.75,508.75,508.25,508.50,1516,499,2015.00
03/04/2009,11:55,508.50,508.50,507.25,507.50,1227,1761,2988.00
03/04/2009,11:56,507.50,508.50,507.25,507.75,2167,1484,3651.00
03/04/2009,11:57,507.75,508.00,507.25,507.75,130,407,537.00
03/04/2009,11:58,507.50,507.75,506.50,507.00,1439,1604,3043.00
03/04/2009,11:59,506.75,507.00,506.50,506.75,440,519,959.00
03/04/2009,12:00,506.75,507.00,506.00,506.50,615,1719,2334.00
03/04/2009,12:01,506.25,507.00,505.00,506.75,4702,4628,9330.00
03/04/2009,12:02,506.75,507.25,506.25,506.75,1527,1890,3417.00
03/04/2009,12:03,506.50,507.25,505.75,507.00,6301,3572,9873.00
03/04/2009,12:04,507.00,509.00,506.50,508.50,5374,2703,8077.00
03/04/2009,12:05,508.75,508.75,507.75,508.00,3224,2609,5833.00
03/04/2009,12:06,508.00,509.50,508.00,508.50,5402,2051,7453.00
03/04/2009,12:07,508.75,508.75,507.50,508.25,1421,2221,3642.00
03/04/2009,12:08,508.00,509.00,508.00,508.75,2576,1399,3975.00
03/04/2009,12:09,509.00,511.00,509.00,510.75,9533,4246,13779.00
03/04/2009,12:10,510.75,511.25,510.25,511.00,2436,3015,5451.00
03/04/2009,12:11,511.00,511.25,510.50,511.00,3357,1436,4793.00
03/04/2009,12:12,511.00,511.00,510.00,510.50,1715,2444,4159.00
03/04/2009,12:13,510.25,511.25,510.25,510.75,3467,3143,6610.00
03/04/2009,12:14,511.00,511.00,509.75,510.00,2437,3305,5742.00
03/04/2009,12:15,510.00,510.50,509.50,510.00,2399,1077,3476.00
03/04/2009,12:16,510.00,511.00,509.50,510.25,2442,1591,4033.00
03/04/2009,12:17,510.25,511.50,510.25,511.25,3551,1651,5202.00
03/04/2009,12:18,511.25,512.00,511.00,511.50,3057,1725,4782.00
03/04/2009,12:19,511.50,512.75,511.50,512.50,7191,3859,11050.00
03/04/2009,12:20,512.75,513.25,511.75,512.25,5045,3652,8697.00
03/04/2009,12:21,512.50,512.50,511.50,512.00,2397,3943,6340.00
03/04/2009,12:22,511.75,512.00,510.75,511.25,3052,3176,6228.00
03/04/2009,12:23,511.25,511.50,510.75,511.00,1181,1695,2876.00
03/04/2009,12:24,511.00,511.25,510.25,510.50,956,2979,3935.00
03/04/2009,12:25,510.25,511.75,510.25,511.00,4857,1671,6528.00
03/04/2009,12:26,511.00,511.25,510.50,511.25,1228,1802,3030.00
03/04/2009,12:27,511.25,511.25,510.00,510.00,1240,3078,4318.00
03/04/2009,12:28,510.00,510.25,509.00,510.00,3901,4116,8017.00
03/04/2009,12:29,510.25,510.25,509.25,509.50,3195,4265,7460.00
03/04/2009,12:30,509.75,510.25,509.50,510.00,1237,267,1504.00
03/04/2009,12:31,510.00,510.50,509.75,510.50,1475,822,2297.00
03/04/2009,12:32,510.50,510.50,510.00,510.25,679,766,1445.00
03/04/2009,12:33,510.25,510.50,508.75,509.00,2946,4404,7350.00
03/04/2009,12:34,509.00,509.75,508.75,509.50,2621,1491,4112.00
03/04/2009,12:35,509.50,510.50,509.25,510.25,3245,1643,4888.00
03/04/2009,12:36,510.50,511.00,509.50,509.75,2666,3805,6471.00
03/04/2009,12:37,509.50,511.25,509.25,510.75,4282,2595,6877.00
03/04/2009,12:38,510.75,511.75,510.50,511.75,2453,1589,4042.00
03/04/2009,12:39,511.75,514.00,511.50,513.50,12742,3708,16450.00
03/04/2009,12:40,513.50,513.50,512.75,512.75,2794,3268,6062.00
03/04/2009,12:41,512.75,513.00,511.75,512.50,1323,3099,4422.00
03/04/2009,12:42,512.25,513.25,512.25,513.25,1730,938,2668.00
03/04/2009,12:43,513.25,514.00,513.00,513.25,3547,3406,6953.00
03/04/2009,12:44,513.00,513.50,512.00,513.00,2751,3205,5956.00
03/04/2009,12:45,513.00,514.50,513.00,514.50,6741,2170,8911.00
03/04/2009,12:46,514.50,515.50,514.25,515.50,10390,4745,15135.00
03/04/2009,12:47,515.25,515.50,514.25,514.50,2512,3204,5716.00
03/04/2009,12:48,514.75,515.00,514.25,514.50,557,1884,2441.00
03/04/2009,12:49,514.25,516.25,514.25,515.75,7807,4031,11838.00
03/04/2009,12:50,515.50,515.75,515.00,515.25,1324,1696,3020.00
03/04/2009,12:51,515.25,516.50,515.25,516.00,3876,1274,5150.00
03/04/2009,12:52,516.00,517.25,516.00,516.75,6679,2101,8780.00
03/04/2009,12:53,516.75,517.50,516.50,516.50,4773,4697,9470.00
03/04/2009,12:54,516.50,517.75,516.25,517.25,7147,3198,10345.00
03/04/2009,12:55,517.50,517.50,516.75,516.75,1471,3548,5019.00
03/04/2009,12:56,516.75,517.00,516.00,516.50,2511,4212,6723.00
03/04/2009,12:57,516.25,517.00,516.25,516.50,2860,1045,3905.00
03/04/2009,12:58,516.50,517.00,516.00,516.00,4230,2807,7037.00
03/04/2009,12:59,516.00,516.25,515.00,516.25,7557,8231,15788.00
03/04/2009,13:00,516.25,517.75,515.75,517.25,9288,4429,13717.00
03/04/2009,13:01,517.00,518.00,516.50,517.00,4903,4892,9795.00
03/04/2009,13:02,517.00,518.50,517.00,518.25,8913,3956,12869.00
03/04/2009,13:03,518.25,518.25,517.00,517.75,3203,3515,6718.00
03/04/2009,13:04,517.75,518.00,516.00,516.50,2324,4206,6530.00
03/04/2009,13:05,516.50,516.75,515.50,516.00,3543,5304,8847.00
03/04/2009,13:06,516.00,516.75,516.00,516.25,1171,1991,3162.00
03/04/2009,13:07,516.00,516.75,515.50,516.75,2230,3504,5734.00
03/04/2009,13:08,516.50,516.75,516.25,516.75,871,1495,2366.00
03/04/2009,13:09,516.50,517.00,515.75,515.75,1209,3930,5139.00
03/04/2009,13:10,515.75,517.25,515.75,517.00,3470,2441,5911.00
03/04/2009,13:11,517.00,518.00,516.75,517.25,4048,880,4928.00
03/04/2009,13:12,517.25,519.75,517.00,519.00,9056,4893,13949.00
03/04/2009,13:13,519.00,520.25,518.50,519.75,6847,6022,12869.00
03/04/2009,13:14,519.75,520.75,519.50,520.75,5361,3690,9051.00
03/04/2009,13:15,520.50,520.75,519.50,519.50,2620,5090,7710.00
03/04/2009,13:16,519.75,520.75,519.25,520.25,3834,2786,6620.00
03/04/2009,13:17,520.25,521.50,520.00,520.25,7194,3866,11060.00
03/04/2009,13:18,520.25,521.50,520.25,521.25,4788,3115,7903.00
03/04/2009,13:19,521.00,521.25,520.25,520.25,2555,4175,6730.00
03/04/2009,13:20,520.25,520.75,520.00,520.50,2020,3005,5025.00
03/04/2009,13:21,520.50,521.00,520.00,520.00,2745,1765,4510.00
03/04/2009,13:22,520.00,520.00,518.75,519.00,2782,6337,9119.00
03/04/2009,13:23,519.00,519.00,518.00,518.50,2567,4228,6795.00
03/04/2009,13:24,518.75,519.75,518.50,518.75,4173,3019,7192.00
03/04/2009,13:25,518.75,520.00,518.25,519.25,3724,4617,8341.00
03/04/2009,13:26,519.25,520.50,518.50,520.50,5706,2482,8188.00
03/04/2009,13:27,520.25,521.00,519.25,519.75,3839,5891,9730.00
03/04/2009,13:28,519.75,520.75,519.50,520.00,3432,2562,5994.00
03/04/2009,13:29,520.25,520.50,519.25,520.00,3335,2955,6290.00
03/04/2009,13:30,520.25,521.50,519.75,521.50,6443,1923,8366.00
03/04/2009,13:31,521.50,521.75,520.00,520.00,4426,4321,8747.00
03/04/2009,13:32,520.00,520.50,519.50,520.00,1444,1833,3277.00
03/04/2009,13:33,520.00,520.50,519.75,520.00,883,1419,2302.00
03/04/2009,13:34,520.00,521.25,519.75,521.00,3356,2580,5936.00
03/04/2009,13:35,521.00,521.25,519.50,519.50,2618,2728,5346.00
03/04/2009,13:36,519.50,520.50,519.25,520.00,3725,3330,7055.00
03/04/2009,13:37,519.75,520.25,519.00,519.25,3621,4706,8327.00
03/04/2009,13:38,519.50,519.75,516.25,516.75,6143,11882,18025.00
03/04/2009,13:39,516.75,518.00,516.50,517.50,5169,4017,9186.00
03/04/2009,13:40,517.25,519.00,517.00,517.50,5486,3955,9441.00
03/04/2009,13:41,517.75,518.00,515.75,516.25,4629,6355,10984.00
03/04/2009,13:42,516.25,516.75,515.75,516.25,4726,4514,9240.00
03/04/2009,13:43,516.25,517.50,516.00,517.00,4495,2117,6612.00
03/04/2009,13:44,517.00,517.75,516.25,516.25,2710,3337,6047.00
03/04/2009,13:45,516.50,517.25,515.75,517.25,5920,3276,9196.00
03/04/2009,13:46,517.25,517.25,516.50,516.50,2450,1967,4417.00
03/04/2009,13:47,516.50,516.75,514.25,514.75,5894,9946,15840.00
03/04/2009,13:48,515.00,515.00,513.75,514.25,5496,6075,11571.00
03/04/2009,13:49,514.50,515.00,514.00,514.75,6996,3407,10403.00
03/04/2009,13:50,514.75,515.75,513.50,514.25,9336,6132,15468.00
03/04/2009,13:51,514.00,514.75,513.75,514.75,3248,2238,5486.00
03/04/2009,13:52,514.75,514.75,514.00,514.50,2606,2084,4690.00
03/04/2009,13:53,514.25,514.50,512.25,513.00,4899,12850,17749.00
03/04/2009,13:54,513.00,513.50,512.50,513.25,6330,3745,10075.00
03/04/2009,13:55,513.50,513.50,510.50,511.25,7022,15553,22575.00
03/04/2009,13:56,511.25,512.50,510.75,511.75,10523,6657,17180.00
03/04/2009,13:57,511.75,511.75,510.25,510.25,5191,7619,12810.00
03/04/2009,13:58,510.50,510.50,509.25,510.50,13219,16869,30088.00
03/04/2009,13:59,510.50,511.00,510.25,510.25,7394,10594,17988.00
03/04/2009,14:00,510.25,510.50,509.00,510.50,20201,27295,47496.00
03/04/2009,14:01,510.50,510.50,508.50,509.00,17157,19212,36369.00
03/04/2009,14:02,509.25,509.50,508.00,508.00,7056,11054,18110.00
03/04/2009,14:03,508.00,508.25,506.25,507.75,8426,11336,19762.00
03/04/2009,14:04,507.75,508.50,507.50,508.25,3292,3402,6694.00
03/04/2009,14:05,508.25,508.50,507.75,508.00,776,3641,4417.00
03/04/2009,14:06,507.75,508.25,507.75,508.25,2116,1653,3769.00
03/04/2009,14:07,508.25,508.75,508.00,508.25,2979,4169,7148.00
03/04/2009,14:08,508.25,508.50,507.50,507.50,3450,6840,10290.00
03/04/2009,14:09,507.50,508.25,507.50,507.50,2508,4388,6896.00
03/04/2009,14:10,507.50,508.00,507.25,507.25,1193,2585,3778.00
03/04/2009,14:11,507.25,507.50,507.00,507.00,1012,2748,3760.00
03/04/2009,14:12,507.00,507.50,506.75,506.75,2775,3832,6607.00
03/04/2009,14:13,506.75,507.50,506.75,507.25,2073,1104,3177.00
03/04/2009,14:14,507.00,507.25,506.75,507.00,927,1085,2012.00
03/04/2009,14:15,506.75,507.00,505.75,506.00,4651,9479,14130.00
03/04/2009,14:16,505.75,506.25,505.75,506.25,236,115,351.00
03/04/2009,14:31,507.50,507.50,506.75,507.00,1805,804,2609.00
03/04/2009,14:32,507.00,507.50,507.00,507.00,142,341,483.00
03/04/2009,14:33,507.25,507.25,506.50,506.50,28,324,352.00
03/04/2009,14:34,506.50,506.75,505.75,506.25,432,481,913.00
03/04/2009,14:35,506.25,506.75,506.00,506.25,170,132,302.00
03/04/2009,14:36,506.00,506.75,505.75,506.50,243,127,370.00
03/04/2009,14:37,506.50,506.75,506.25,506.50,21,78,99.00
03/04/2009,14:38,506.50,506.75,506.25,506.75,154,7,161.00
03/04/2009,14:39,506.75,507.00,506.50,507.00,451,1,452.00
03/04/2009,14:40,507.00,507.25,506.75,507.25,566,61,627.00
03/04/2009,14:41,507.25,507.25,506.00,506.00,35,676,711.00
03/04/2009,14:42,506.00,506.25,504.75,505.50,228,632,860.00
03/04/2009,14:43,505.50,506.00,505.00,505.75,261,91,352.00
03/04/2009,14:44,506.00,506.50,505.75,506.00,160,50,210.00
03/04/2009,14:45,506.00,506.25,505.75,505.75,4,102,106.00
03/04/2009,14:46,505.75,505.75,505.25,505.25,15,157,172.00
03/04/2009,14:47,505.50,506.00,505.25,506.00,207,6,213.00
03/04/2009,14:48,505.75,506.00,505.75,506.00,6,32,38.00
03/04/2009,14:49,506.00,506.00,505.75,505.75,123,29,152.00
03/04/2009,14:50,506.00,506.50,506.00,506.50,133,33,166.00
03/04/2009,14:51,506.50,506.50,506.00,506.50,45,12,57.00
03/04/2009,14:52,506.50,506.50,506.00,506.25,7,30,37.00
03/04/2009,14:53,506.50,506.75,506.50,506.50,102,2,104.00
03/04/2009,14:54,506.75,506.75,506.75,506.75,155,0,155.00
03/04/2009,14:55,506.75,507.00,506.75,507.00,77,0,77.00
03/04/2009,14:56,507.00,507.25,506.50,506.75,64,156,220.00
03/04/2009,14:57,506.75,507.25,506.50,507.00,214,64,278.00
03/04/2009,14:58,507.00,507.75,507.00,507.75,312,21,333.00
03/04/2009,14:59,507.50,507.75,507.50,507.75,17,35,52.00
03/04/2009,15:00,507.50,508.00,507.25,507.75,120,125,245.00
03/04/2009,16:01,508.00,508.50,507.75,508.50,1058,474,1532.00
03/04/2009,16:02,508.50,508.50,508.00,508.25,295,165,460.00
03/04/2009,16:03,508.00,508.00,507.75,508.00,72,429,501.00
03/04/2009,16:04,508.00,508.25,507.75,507.75,97,276,373.00
03/04/2009,16:05,507.50,508.00,507.50,507.75,132,20,152.00
03/04/2009,16:06,508.00,508.25,507.75,508.25,22,6,28.00
03/04/2009,16:07,508.25,508.25,508.00,508.00,67,59,126.00
03/04/2009,16:08,507.75,508.00,507.50,507.75,21,89,110.00
03/04/2009,16:09,508.00,508.00,508.00,508.00,22,0,22.00
03/04/2009,16:10,508.00,508.25,507.75,508.00,163,46,209.00
03/04/2009,16:11,508.00,508.00,507.75,507.75,2,15,17.00
03/04/2009,16:12,508.00,508.00,507.75,508.00,25,16,41.00
03/04/2009,16:13,508.00,508.00,507.75,507.75,77,19,96.00
03/04/2009,16:14,507.75,508.00,507.50,507.75,36,89,125.00
03/04/2009,16:15,508.00,508.00,507.75,507.75,3,8,11.00
03/04/2009,16:16,507.75,508.25,507.75,508.00,109,36,145.00
03/04/2009,16:17,508.00,508.00,507.75,507.75,0,298,298.00
03/04/2009,16:18,507.75,507.75,507.50,507.50,0,115,115.00
03/04/2009,16:19,507.50,507.75,507.00,507.00,11,892,903.00
03/04/2009,16:20,507.00,507.00,506.75,507.00,46,36,82.00
03/04/2009,16:21,507.00,507.25,507.00,507.00,82,31,113.00
03/04/2009,16:22,507.25,507.25,506.50,506.75,31,97,128.00
03/04/2009,16:23,506.75,507.00,506.25,506.50,49,81,130.00
03/04/2009,16:24,506.50,506.50,506.00,506.00,336,325,661.00
03/04/2009,16:25,506.25,506.50,506.25,506.25,35,20,55.00
03/04/2009,16:26,506.25,506.75,506.25,506.75,503,147,650.00
03/04/2009,16:27,506.75,507.50,506.75,507.50,357,16,373.00
03/04/2009,16:28,507.00,507.00,506.75,506.75,0,53,53.00
03/04/2009,16:29,506.75,507.00,506.75,507.00,42,2,44.00
03/04/2009,16:30,507.00,507.00,507.00,507.00,1,0,1.00
03/04/2009,16:31,507.00,507.00,506.75,506.75,6,5,11.00
03/04/2009,16:32,506.75,507.00,506.75,507.00,12,5,17.00
03/04/2009,16:33,506.75,507.00,506.75,506.75,2,56,58.00
03/04/2009,16:34,506.75,506.75,506.75,506.75,0,5,5.00
03/04/2009,16:35,506.75,506.75,506.75,506.75,0,1,1.00
03/04/2009,16:36,507.00,507.00,506.75,506.75,2,106,108.00
03/04/2009,16:37,506.75,507.00,506.75,507.00,101,54,155.00
03/04/2009,16:38,507.00,507.00,507.00,507.00,154,0,154.00
03/04/2009,16:39,506.75,507.00,506.50,506.50,2,44,46.00
03/04/2009,16:40,506.50,506.75,506.50,506.75,6,3,9.00
03/04/2009,16:41,506.75,506.75,506.75,506.75,25,0,25.00
03/04/2009,16:42,506.75,506.75,506.75,506.75,2,0,2.00
03/04/2009,16:43,506.75,507.00,506.75,507.00,44,0,44.00
03/04/2009,16:44,507.00,507.00,506.75,507.00,13,4,17.00
03/04/2009,16:45,506.75,507.00,506.75,507.00,31,11,42.00
03/04/2009,16:46,507.00,507.00,506.50,507.00,45,52,97.00
03/04/2009,16:47,507.00,507.00,507.00,507.00,5,0,5.00
03/04/2009,16:48,507.25,507.25,507.25,507.25,6,0,6.00
03/04/2009,16:49,507.25,507.25,507.00,507.25,18,1,19.00
03/04/2009,16:50,507.50,507.50,507.50,507.50,12,0,12.00
03/04/2009,16:51,507.50,507.50,507.00,507.00,1,110,111.00
03/04/2009,16:52,506.75,507.00,506.75,506.75,266,27,293.00
03/04/2009,16:53,507.00,507.25,506.75,507.25,27,2,29.00
03/04/2009,16:54,507.25,507.25,507.00,507.00,14,31,45.00
03/04/2009,16:55,507.00,507.00,507.00,507.00,0,8,8.00
03/04/2009,16:56,507.25,507.25,507.25,507.25,12,0,12.00
03/04/2009,16:57,507.25,507.25,507.00,507.00,2,34,36.00
03/04/2009,16:58,507.00,507.00,506.75,506.75,0,44,44.00
03/04/2009,16:59,506.75,506.75,506.75,506.75,0,30,30.00
03/04/2009,17:00,506.50,506.75,506.25,506.50,35,118,153.00
03/04/2009,17:01,506.50,506.50,505.50,506.00,145,266,411.00
03/04/2009,17:02,506.00,506.25,506.00,506.25,33,10,43.00
03/04/2009,17:03,506.25,506.25,506.00,506.25,8,2,10.00
03/04/2009,17:04,506.25,506.50,505.75,505.75,66,104,170.00
03/04/2009,17:05,505.75,506.25,505.75,506.25,54,109,163.00
03/04/2009,17:06,506.25,506.50,506.00,506.25,23,1,24.00
03/04/2009,17:07,506.25,506.75,506.25,506.50,34,1,35.00
03/04/2009,17:08,506.50,506.75,506.25,506.25,79,58,137.00
03/04/2009,17:09,506.25,506.25,506.25,506.25,0,19,19.00
03/04/2009,17:10,506.25,506.50,506.25,506.50,3,12,15.00
03/04/2009,17:11,506.25,506.25,506.25,506.25,0,1,1.00
03/04/2009,17:12,506.25,506.50,506.25,506.50,20,1,21.00
03/04/2009,17:13,506.75,507.50,506.75,507.50,110,33,143.00
03/04/2009,17:14,507.25,507.75,507.25,507.75,91,8,99.00
03/04/2009,17:15,507.75,507.75,507.25,507.25,37,45,82.00
03/04/2009,17:16,507.00,507.50,507.00,507.25,47,30,77.00
03/04/2009,17:17,507.50,507.75,507.50,507.75,14,0,14.00
03/04/2009,17:18,507.75,508.00,507.75,507.75,61,8,69.00
03/04/2009,17:19,508.00,508.00,507.50,507.75,40,75,115.00
03/04/2009,17:20,507.75,507.75,507.50,507.50,49,5,54.00
03/04/2009,17:21,507.75,508.00,507.75,508.00,135,0,135.00
03/04/2009,17:22,507.75,507.75,507.50,507.75,78,150,228.00
03/04/2009,17:23,507.50,508.50,507.50,508.25,632,24,656.00
03/04/2009,17:24,508.00,508.25,508.00,508.25,87,3,90.00
03/04/2009,17:25,508.25,508.50,508.25,508.50,88,10,98.00
03/04/2009,17:26,508.50,509.00,508.50,508.50,149,11,160.00
03/04/2009,17:27,508.50,509.00,508.50,509.00,88,18,106.00
03/04/2009,17:28,508.75,509.00,508.75,508.75,8,23,31.00
03/04/2009,17:29,509.00,509.75,508.75,509.25,577,44,621.00
03/04/2009,17:30,509.50,509.50,509.00,509.25,14,92,106.00
03/04/2009,17:31,509.25,509.50,509.00,509.25,10,95,105.00
03/04/2009,17:32,509.00,509.25,509.00,509.00,9,13,22.00
03/04/2009,17:33,509.00,509.25,509.00,509.00,8,18,26.00
03/04/2009,17:34,509.00,509.00,509.00,509.00,0,27,27.00
03/04/2009,17:35,509.00,509.50,509.00,509.25,114,17,131.00
03/04/2009,17:36,509.25,509.50,509.25,509.25,2,23,25.00
03/04/2009,17:37,509.25,509.25,509.00,509.00,0,25,25.00
03/04/2009,17:38,509.00,509.25,508.75,509.00,12,72,84.00
03/04/2009,17:39,509.00,509.25,508.75,508.75,8,29,37.00
03/04/2009,17:40,508.75,509.00,508.75,509.00,7,118,125.00
03/04/2009,17:41,509.00,509.00,508.50,508.50,8,104,112.00
03/04/2009,17:42,508.50,508.50,508.50,508.50,0,49,49.00
03/04/2009,17:43,508.50,508.50,508.00,508.00,11,329,340.00
03/04/2009,17:44,508.00,508.00,507.50,507.75,23,82,105.00
03/04/2009,17:45,507.75,507.75,506.75,507.00,39,264,303.00
03/04/2009,17:46,506.75,507.00,506.50,506.75,19,63,82.00
03/04/2009,17:47,506.75,506.75,506.75,506.75,40,0,40.00
03/04/2009,17:48,506.75,506.75,506.25,506.50,37,122,159.00
03/04/2009,17:49,506.50,507.00,506.25,506.50,36,95,131.00
03/04/2009,17:50,506.50,506.75,506.50,506.75,139,0,139.00
03/04/2009,17:51,506.75,506.75,506.25,506.75,22,25,47.00
03/04/2009,17:52,507.00,507.25,506.75,507.25,316,17,333.00
03/04/2009,17:53,507.25,507.50,507.00,507.00,28,16,44.00
03/04/2009,17:54,506.75,507.00,506.75,507.00,12,14,26.00
03/04/2009,17:55,507.00,507.00,507.00,507.00,28,0,28.00
03/04/2009,17:56,507.00,507.25,506.75,506.75,37,12,49.00
03/04/2009,17:57,506.75,507.00,506.75,506.75,1,41,42.00
03/04/2009,17:58,506.75,506.75,506.75,506.75,0,30,30.00
03/04/2009,17:59,506.75,506.75,506.50,506.75,8,40,48.00
03/04/2009,18:00,506.75,507.00,506.75,507.00,40,0,40.00
03/04/2009,18:01,507.00,507.00,506.50,506.50,55,47,102.00
03/04/2009,18:02,506.75,506.75,506.75,506.75,122,0,122.00
03/04/2009,18:03,506.75,506.75,506.75,506.75,43,0,43.00
03/04/2009,18:04,506.75,506.75,506.50,506.75,22,1,23.00
03/04/2009,18:05,506.75,506.75,506.50,506.75,136,1,137.00
03/04/2009,18:06,506.75,507.25,506.75,507.00,246,3,249.00
03/04/2009,18:07,507.25,507.50,507.25,507.25,85,10,95.00
03/04/2009,18:08,507.50,507.75,507.25,507.75,116,14,130.00
03/04/2009,18:09,508.00,508.00,507.50,508.00,51,43,94.00
03/04/2009,18:10,508.00,508.25,508.00,508.00,17,35,52.00
03/04/2009,18:11,508.00,508.50,508.00,508.50,11,129,140.00
03/04/2009,18:12,508.50,508.50,508.25,508.25,35,5,40.00
03/04/2009,18:13,508.25,508.75,508.25,508.50,139,23,162.00
03/04/2009,18:14,508.50,508.75,508.50,508.75,65,0,65.00
03/04/2009,18:15,508.75,508.75,508.50,508.75,249,2,251.00
03/04/2009,18:16,509.00,509.50,509.00,509.25,189,35,224.00
03/04/2009,18:17,509.25,509.75,509.25,509.25,67,104,171.00
03/04/2009,18:18,509.50,509.50,509.25,509.25,64,4,68.00
03/04/2009,18:19,509.50,509.50,509.25,509.25,11,76,87.00
03/04/2009,18:20,509.25,509.25,509.00,509.25,7,28,35.00
03/04/2009,18:21,509.25,509.25,509.25,509.25,13,0,13.00
03/04/2009,18:22,509.25,509.25,509.00,509.25,43,1,44.00
03/04/2009,18:23,509.25,509.50,509.25,509.50,11,5,16.00
03/04/2009,18:24,509.50,509.50,509.25,509.50,8,6,14.00
03/04/2009,18:25,509.50,509.50,509.50,509.50,1,0,1.00
03/04/2009,18:26,509.25,509.50,509.25,509.25,5,60,65.00
03/04/2009,18:27,509.25,509.25,509.00,509.00,0,33,33.00
03/04/2009,18:28,509.25,509.25,509.00,509.25,37,5,42.00
03/04/2009,18:29,509.50,509.50,509.50,509.50,1,0,1.00
03/04/2009,18:30,509.50,509.50,509.50,509.50,52,0,52.00
03/04/2009,18:31,509.50,509.50,509.25,509.25,9,98,107.00
03/04/2009,18:32,509.00,509.00,508.75,508.75,0,148,148.00
03/04/2009,18:33,509.00,509.00,508.75,509.00,53,22,75.00
03/04/2009,18:34,508.75,509.00,508.75,509.00,22,3,25.00
03/04/2009,18:35,509.25,509.25,508.75,509.00,47,30,77.00
03/04/2009,18:36,509.00,509.00,509.00,509.00,8,0,8.00
03/04/2009,18:37,508.75,509.00,508.75,509.00,20,1,21.00
03/04/2009,18:38,509.25,509.25,509.00,509.25,15,1,16.00
03/04/2009,18:39,509.00,509.25,509.00,509.00,3,23,26.00
03/04/2009,18:40,509.00,509.00,508.75,509.00,29,14,43.00
03/04/2009,18:41,509.00,509.25,509.00,509.00,28,14,42.00
03/04/2009,18:42,509.00,509.50,509.00,509.25,32,6,38.00
03/04/2009,18:43,509.50,509.75,509.50,509.50,56,15,71.00
03/04/2009,18:44,509.50,509.50,509.00,509.00,0,33,33.00
03/04/2009,18:45,509.00,509.00,509.00,509.00,0,17,17.00
03/04/2009,18:46,509.00,509.00,508.75,508.75,27,41,68.00
03/04/2009,18:47,509.00,509.00,508.75,508.75,52,69,121.00
03/04/2009,18:48,508.50,508.50,508.25,508.50,30,90,120.00
03/04/2009,18:49,508.50,508.75,508.50,508.50,82,6,88.00
03/04/2009,18:50,508.50,509.00,508.50,509.00,56,7,63.00
03/04/2009,18:51,508.75,508.75,508.75,508.75,0,22,22.00
03/04/2009,18:52,508.75,508.75,508.50,508.50,0,117,117.00
03/04/2009,18:53,508.50,508.50,508.25,508.25,0,10,10.00
03/04/2009,18:54,508.25,508.50,507.25,507.50,33,382,415.00
03/04/2009,18:55,507.50,507.50,507.25,507.25,50,99,149.00
03/04/2009,18:56,507.25,507.50,507.25,507.25,16,20,36.00
03/04/2009,18:57,507.25,507.50,507.25,507.50,24,11,35.00
03/04/2009,18:58,507.50,507.50,507.25,507.50,56,10,66.00
03/04/2009,18:59,507.75,507.75,507.75,507.75,56,0,56.00
03/04/2009,19:00,507.50,508.00,507.50,508.00,23,25,48.00
03/04/2009,19:01,507.75,507.75,506.75,506.75,61,255,316.00
03/04/2009,19:02,507.00,507.25,507.00,507.00,36,1,37.00
03/04/2009,19:03,507.00,507.25,506.75,507.00,14,46,60.00
03/04/2009,19:04,506.75,507.00,506.50,506.75,26,68,94.00
03/04/2009,19:05,506.50,506.75,506.50,506.75,14,51,65.00
03/04/2009,19:06,506.75,506.75,506.00,506.25,14,242,256.00
03/04/2009,19:07,506.00,506.25,504.75,504.75,24,459,483.00
03/04/2009,19:08,504.75,504.75,503.00,503.50,256,1015,1271.00
03/04/2009,19:09,503.50,504.50,503.50,504.00,145,32,177.00
03/04/2009,19:10,504.00,504.50,504.00,504.00,83,81,164.00
03/04/2009,19:11,504.25,504.50,503.50,503.50,25,95,120.00
03/04/2009,19:12,503.50,503.75,503.00,503.25,56,167,223.00
03/04/2009,19:13,503.00,503.25,502.75,503.00,122,158,280.00
03/04/2009,19:14,502.75,503.00,502.50,502.50,54,192,246.00
03/04/2009,19:15,502.25,503.00,502.25,503.00,276,64,340.00
03/04/2009,19:16,503.00,503.25,502.50,502.50,48,234,282.00
03/04/2009,19:17,502.50,502.75,502.50,502.75,36,26,62.00
03/04/2009,19:18,503.00,503.50,503.00,503.50,80,2,82.00
03/04/2009,19:19,503.25,503.75,503.25,503.50,62,46,108.00
03/04/2009,19:20,503.50,503.50,503.25,503.50,39,1,40.00
03/04/2009,19:21,503.50,504.25,503.50,504.00,165,16,181.00
03/04/2009,19:22,503.75,503.75,502.50,502.75,40,271,311.00
03/04/2009,19:23,502.75,502.75,501.25,501.50,155,763,918.00
03/04/2009,19:24,501.25,501.75,501.25,501.50,129,247,376.00
03/04/2009,19:25,501.25,502.25,500.75,501.75,179,302,481.00
03/04/2009,19:26,501.75,502.25,501.75,502.25,65,25,90.00
03/04/2009,19:27,502.00,502.25,501.50,501.75,38,154,192.00
03/04/2009,19:28,502.00,502.50,501.75,502.25,203,2,205.00
03/04/2009,19:29,502.25,502.25,502.00,502.00,0,65,65.00
03/04/2009,19:30,502.25,502.25,501.50,502.00,129,219,348.00
03/04/2009,19:31,502.00,502.25,502.00,502.00,10,38,48.00
03/04/2009,19:32,502.00,502.25,501.75,502.25,55,208,263.00
03/04/2009,19:33,502.25,502.50,502.25,502.50,131,1,132.00
03/04/2009,19:34,502.50,502.50,501.75,502.00,23,122,145.00
03/04/2009,19:35,502.25,502.25,502.00,502.00,22,10,32.00
03/04/2009,19:36,502.25,502.50,502.00,502.25,23,13,36.00
03/04/2009,19:37,502.25,502.50,502.00,502.50,63,26,89.00
03/04/2009,19:38,502.25,502.50,502.25,502.25,7,12,19.00
03/04/2009,19:39,502.25,502.25,502.25,502.25,0,10,10.00
03/04/2009,19:40,502.25,502.50,502.00,502.00,5,103,108.00
03/04/2009,19:41,502.25,502.25,501.50,501.50,31,136,167.00
03/04/2009,19:42,501.75,501.75,501.00,501.00,129,226,355.00
03/04/2009,19:43,501.00,501.25,500.75,501.00,27,102,129.00
03/04/2009,19:44,501.00,501.00,500.50,500.75,81,128,209.00
03/04/2009,19:45,500.75,501.00,500.50,500.50,26,74,100.00
03/04/2009,19:46,500.75,500.75,500.50,500.75,138,2,140.00
03/04/2009,19:47,500.75,501.00,500.50,500.75,52,19,71.00
03/04/2009,19:48,501.00,501.25,500.75,501.25,75,12,87.00
03/04/2009,19:49,501.00,501.50,501.00,501.50,67,17,84.00
03/04/2009,19:50,501.25,501.25,500.75,500.75,43,91,134.00
03/04/2009,19:51,501.00,501.00,500.50,500.75,55,33,88.00
03/04/2009,19:52,501.00,501.00,500.75,500.75,121,59,180.00
03/04/2009,19:53,500.75,501.00,500.75,500.75,60,69,129.00
03/04/2009,19:54,500.75,500.75,500.50,500.75,25,159,184.00
03/04/2009,19:55,500.50,500.75,500.50,500.75,37,58,95.00
03/04/2009,19:56,500.75,501.25,500.75,501.00,51,21,72.00
03/04/2009,19:57,501.00,501.00,500.75,501.00,32,36,68.00
03/04/2009,19:58,501.00,501.25,501.00,501.00,11,14,25.00
03/04/2009,19:59,501.25,501.25,501.00,501.00,4,4,8.00
03/04/2009,20:00,501.00,501.25,501.00,501.00,22,6,28.00
03/04/2009,20:01,501.00,501.00,500.50,501.00,20,246,266.00
03/04/2009,20:02,500.75,501.00,500.75,501.00,4,3,7.00
03/04/2009,20:03,501.00,501.00,500.75,501.00,33,5,38.00
03/04/2009,20:04,501.25,501.25,501.00,501.00,65,4,69.00
03/04/2009,20:05,501.25,501.50,501.00,501.50,44,135,179.00
03/04/2009,20:06,501.50,502.00,501.50,501.75,180,34,214.00
03/04/2009,20:07,501.75,502.00,501.75,502.00,12,7,19.00
03/04/2009,20:08,502.00,502.25,501.75,502.00,68,15,83.00
03/04/2009,20:09,502.25,502.50,502.00,502.50,303,9,312.00
03/04/2009,20:10,502.50,502.50,502.25,502.50,224,25,249.00
03/04/2009,20:11,502.50,502.50,501.75,501.75,4,89,93.00
03/04/2009,20:12,501.75,501.75,501.50,501.50,5,64,69.00
03/04/2009,20:13,501.50,501.50,501.25,501.25,31,50,81.00
03/04/2009,20:14,501.50,501.75,501.50,501.50,88,73,161.00
03/04/2009,20:15,501.50,502.25,501.50,502.00,227,143,370.00
03/04/2009,20:16,502.25,502.25,502.00,502.00,1,56,57.00
03/04/2009,20:17,502.00,502.50,501.75,502.25,263,174,437.00
03/04/2009,20:18,502.25,502.25,502.00,502.00,0,60,60.00
03/04/2009,20:19,502.00,502.00,501.50,501.75,23,68,91.00
03/04/2009,20:20,501.75,501.75,501.50,501.75,54,1,55.00
03/04/2009,20:21,501.75,501.75,501.75,501.75,124,0,124.00
03/04/2009,20:22,501.75,502.00,501.75,502.00,10,0,10.00
03/04/2009,20:23,502.00,502.75,502.00,502.25,826,8,834.00
03/04/2009,20:24,502.50,502.75,502.25,502.50,40,73,113.00
03/04/2009,20:25,502.50,502.50,502.25,502.25,56,111,167.00
03/04/2009,20:26,502.25,502.50,502.25,502.25,57,27,84.00
03/04/2009,20:27,502.50,502.50,502.50,502.50,62,0,62.00
03/04/2009,20:28,502.50,502.75,502.50,502.75,29,0,29.00
03/04/2009,20:29,502.75,502.75,502.50,502.50,1,17,18.00
03/04/2009,20:30,502.25,502.50,502.00,502.00,1,64,65.00
03/04/2009,20:31,502.00,502.25,501.25,502.00,57,220,277.00
03/04/2009,20:32,502.00,502.25,501.75,502.00,81,47,128.00
03/04/2009,20:33,502.00,502.25,502.00,502.00,6,5,11.00
03/04/2009,20:34,502.00,502.25,501.25,501.25,30,159,189.00
03/04/2009,20:35,501.25,501.50,501.25,501.25,105,44,149.00
03/04/2009,20:36,501.25,501.50,501.25,501.25,60,54,114.00
03/04/2009,20:37,501.25,501.75,501.25,501.50,89,12,101.00
03/04/2009,20:38,501.50,501.50,501.25,501.25,0,40,40.00
03/04/2009,20:39,501.50,501.50,501.00,501.25,16,547,563.00
03/04/2009,20:40,501.25,501.25,501.00,501.00,31,11,42.00
03/04/2009,20:41,501.25,501.25,501.00,501.25,23,8,31.00
03/04/2009,20:42,501.25,501.25,501.00,501.25,25,208,233.00
03/04/2009,20:43,501.00,501.25,501.00,501.25,62,3,65.00
03/04/2009,20:44,501.25,501.25,501.00,501.00,39,4,43.00
03/04/2009,20:45,501.25,501.25,501.00,501.25,73,30,103.00
03/04/2009,20:46,501.00,501.25,501.00,501.25,11,2,13.00
03/04/2009,20:47,501.00,501.25,500.75,500.75,32,232,264.00
03/04/2009,20:48,500.75,500.75,500.50,500.50,8,82,90.00
03/04/2009,20:49,500.75,500.75,500.75,500.75,5,0,5.00
03/04/2009,20:50,500.75,500.75,500.50,500.50,6,97,103.00
03/04/2009,20:51,500.50,501.00,500.50,501.00,113,8,121.00
03/04/2009,20:52,501.00,501.00,500.50,500.75,5,34,39.00
03/04/2009,20:53,500.50,501.00,500.50,500.75,36,44,80.00
03/04/2009,20:54,500.50,500.75,500.50,500.75,16,25,41.00
03/04/2009,20:55,500.50,500.50,500.25,500.50,8,172,180.00
03/04/2009,20:56,500.50,500.50,500.25,500.50,3,11,14.00
03/04/2009,20:57,500.50,500.50,500.25,500.25,32,25,57.00
03/04/2009,20:58,500.25,500.50,500.25,500.50,9,1,10.00
03/04/2009,20:59,500.25,500.50,500.25,500.50,2,30,32.00
03/04/2009,21:00,500.25,500.50,500.25,500.50,50,12,62.00
03/04/2009,21:01,500.25,500.25,500.00,500.00,1,366,367.00
03/04/2009,21:02,500.25,500.25,500.00,500.25,147,4,151.00
03/04/2009,21:03,500.00,500.25,500.00,500.25,37,1,38.00
03/04/2009,21:04,500.25,500.25,500.00,500.00,64,4,68.00
03/04/2009,21:05,500.00,500.75,500.00,500.75,81,13,94.00
03/04/2009,21:06,500.75,500.75,500.75,500.75,39,0,39.00
03/04/2009,21:07,501.00,501.75,501.00,501.50,143,23,166.00
03/04/2009,21:08,501.75,502.25,501.75,502.25,200,44,244.00
03/04/2009,21:09,502.00,502.00,502.00,502.00,0,39,39.00
03/04/2009,21:10,502.00,502.50,502.00,502.25,73,14,87.00
03/04/2009,21:11,502.25,502.50,502.25,502.25,89,30,119.00
03/04/2009,21:12,502.25,502.50,502.00,502.00,2,24,26.00
03/04/2009,21:13,502.25,502.25,502.25,502.25,38,0,38.00
03/04/2009,21:14,502.50,502.75,502.50,502.50,90,40,130.00
03/04/2009,21:15,502.50,502.50,502.50,502.50,0,36,36.00
03/04/2009,21:16,502.50,502.75,502.50,502.75,50,3,53.00
03/04/2009,21:17,502.75,502.75,502.50,502.75,97,1,98.00
03/04/2009,21:18,502.75,503.00,502.75,503.00,54,0,54.00
03/04/2009,21:19,503.00,503.00,502.75,502.75,6,47,53.00
03/04/2009,21:20,502.75,503.00,502.75,503.00,338,29,367.00
03/04/2009,21:21,502.75,502.75,502.50,502.50,0,108,108.00
03/04/2009,21:22,502.50,502.75,502.50,502.50,17,25,42.00
03/04/2009,21:23,502.50,502.75,502.50,502.75,2,1,3.00
03/04/2009,21:24,502.50,502.50,502.25,502.25,0,76,76.00
03/04/2009,21:25,502.00,502.25,502.00,502.00,5,17,22.00
03/04/2009,21:26,502.25,502.25,502.00,502.25,4,1,5.00
03/04/2009,21:27,502.00,502.00,501.75,501.75,0,95,95.00
03/04/2009,21:28,501.75,501.75,501.50,501.50,0,28,28.00
03/04/2009,21:29,501.50,502.00,501.50,502.00,12,1,13.00
03/04/2009,21:30,502.00,502.00,501.75,501.75,1,33,34.00
03/04/2009,21:31,501.75,501.75,500.50,501.25,53,211,264.00
03/04/2009,21:32,501.00,501.25,501.00,501.25,3,13,16.00
03/04/2009,21:33,501.25,501.25,500.25,500.50,34,170,204.00
03/04/2009,21:34,500.50,501.50,500.50,501.50,117,3,120.00
03/04/2009,21:35,501.50,501.75,501.50,501.75,35,0,35.00
03/04/2009,21:36,501.75,502.50,501.75,502.25,104,13,117.00
03/04/2009,21:37,502.00,502.25,501.50,501.50,5,35,40.00
03/04/2009,21:38,501.75,502.00,501.75,502.00,30,0,30.00
03/04/2009,21:39,502.00,502.25,502.00,502.25,16,0,16.00
03/04/2009,21:40,502.25,502.25,502.25,502.25,2,0,2.00
03/04/2009,21:41,502.25,502.25,502.00,502.00,5,10,15.00
03/04/2009,21:42,501.75,502.50,501.75,502.25,26,11,37.00
03/04/2009,21:43,502.25,502.25,502.25,502.25,0,2,2.00
03/04/2009,21:44,502.50,502.50,502.25,502.25,1,9,10.00
03/04/2009,21:45,502.00,502.00,501.50,501.50,0,51,51.00
03/04/2009,21:46,501.25,502.00,501.25,502.00,18,2,20.00
03/04/2009,21:47,501.75,502.00,501.75,501.75,2,5,7.00
03/04/2009,21:48,502.00,502.00,501.75,502.00,30,1,31.00
03/04/2009,21:49,502.00,502.00,502.00,502.00,19,0,19.00
03/04/2009,21:50,502.00,502.00,502.00,502.00,10,0,10.00
03/04/2009,21:51,502.00,502.25,502.00,502.25,27,0,27.00
03/04/2009,21:52,502.25,502.50,502.25,502.25,7,6,13.00
03/04/2009,21:53,502.50,502.75,502.50,502.75,40,2,42.00
03/04/2009,21:54,502.75,503.00,502.75,502.75,21,18,39.00
03/04/2009,21:55,502.75,502.75,502.50,502.50,0,30,30.00
03/04/2009,21:56,502.75,502.75,502.50,502.50,22,3,25.00
03/04/2009,21:57,502.75,502.75,502.75,502.75,34,0,34.00
03/04/2009,21:58,502.50,502.75,502.50,502.50,4,44,48.00
03/04/2009,21:59,502.75,502.75,502.50,502.50,1,13,14.00
03/04/2009,22:00,502.50,502.50,502.50,502.50,0,5,5.00
03/04/2009,22:01,502.50,502.50,502.00,502.50,9,23,32.00
03/04/2009,22:02,502.75,502.75,502.50,502.75,21,12,33.00
03/04/2009,22:03,502.75,502.75,502.75,502.75,80,0,80.00
03/04/2009,22:04,502.75,503.00,502.75,503.00,129,0,129.00
03/04/2009,22:05,502.75,503.00,502.75,503.00,6,3,9.00
03/04/2009,22:06,503.00,503.00,502.75,502.75,60,35,95.00
03/04/2009,22:07,502.50,502.75,502.50,502.50,22,86,108.00
03/04/2009,22:08,502.75,503.00,502.75,502.75,40,34,74.00
03/04/2009,22:09,502.50,502.50,502.25,502.25,0,29,29.00
03/04/2009,22:10,502.25,502.25,502.25,502.25,0,36,36.00
03/04/2009,22:11,502.25,502.25,502.00,502.25,1,8,9.00
03/04/2009,22:12,502.25,502.50,502.25,502.50,8,0,8.00
03/04/2009,22:13,502.25,502.25,502.25,502.25,0,5,5.00
03/04/2009,22:14,502.25,502.25,501.50,501.50,0,100,100.00
03/04/2009,22:15,501.50,502.00,501.50,501.75,38,24,62.00
03/04/2009,22:16,501.50,501.50,501.25,501.25,0,87,87.00
03/04/2009,22:17,501.25,501.25,501.25,501.25,0,54,54.00
03/04/2009,22:18,501.25,501.25,501.00,501.00,0,39,39.00
03/04/2009,22:19,501.00,501.75,500.75,501.25,51,19,70.00
03/04/2009,22:20,501.50,501.75,501.50,501.50,13,4,17.00
03/04/2009,22:21,501.50,502.00,501.50,501.50,70,49,119.00
03/04/2009,22:22,501.50,501.75,501.50,501.75,1,3,4.00
03/04/2009,22:23,501.75,501.75,501.75,501.75,22,0,22.00
03/04/2009,22:24,502.00,502.00,501.50,501.50,3,60,63.00
03/04/2009,22:25,501.50,501.75,501.25,501.25,11,50,61.00
03/04/2009,22:26,501.25,501.75,501.25,501.75,16,26,42.00
03/04/2009,22:27,502.00,502.25,501.75,501.75,44,137,181.00
03/04/2009,22:28,502.00,502.25,502.00,502.25,86,0,86.00
03/04/2009,22:29,502.50,502.50,502.00,502.25,30,12,42.00
03/04/2009,22:30,502.00,502.25,502.00,502.00,4,55,59.00
03/04/2009,22:31,501.75,501.75,501.25,501.50,3,141,144.00
03/04/2009,22:32,501.50,501.50,501.50,501.50,0,8,8.00
03/04/2009,22:33,501.50,501.75,501.50,501.75,3,19,22.00
03/04/2009,22:34,501.50,501.75,501.50,501.75,1,8,9.00
03/04/2009,22:35,501.75,501.75,501.50,501.75,6,3,9.00
03/04/2009,22:36,501.50,501.50,501.50,501.50,0,1,1.00
03/04/2009,22:37,501.75,502.00,501.75,502.00,11,0,11.00
03/04/2009,22:38,501.75,502.00,501.75,502.00,40,4,44.00
03/04/2009,22:39,501.75,501.75,501.75,501.75,0,8,8.00
03/04/2009,22:40,502.00,502.00,501.75,501.75,4,5,9.00
03/04/2009,22:41,501.75,502.00,501.75,501.75,1,17,18.00
03/04/2009,22:42,501.75,501.75,501.75,501.75,0,4,4.00
03/04/2009,22:43,501.75,502.00,501.75,502.00,11,4,15.00
03/04/2009,22:44,502.25,502.25,502.00,502.25,35,2,37.00
03/04/2009,22:45,502.50,502.50,502.00,502.00,4,59,63.00
03/04/2009,22:46,501.75,501.75,501.75,501.75,0,35,35.00
03/04/2009,22:47,501.75,501.75,501.50,501.50,0,38,38.00
03/04/2009,22:48,501.50,501.50,501.50,501.50,0,82,82.00
03/04/2009,22:49,501.50,501.75,501.50,501.50,20,47,67.00
03/04/2009,22:50,501.75,501.75,501.00,501.25,22,36,58.00
03/04/2009,22:51,501.50,501.50,501.25,501.50,23,3,26.00
03/04/2009,22:52,501.50,501.50,501.50,501.50,1,0,1.00
03/04/2009,22:53,501.50,501.50,501.50,501.50,7,0,7.00
03/04/2009,22:54,501.75,502.00,501.75,502.00,25,0,25.00
03/04/2009,22:55,502.00,502.00,501.75,501.75,5,35,40.00
03/04/2009,22:56,501.75,501.75,501.75,501.75,0,1,1.00
03/04/2009,22:57,501.75,501.75,501.50,501.75,3,13,16.00
03/04/2009,22:58,501.75,501.75,501.75,501.75,20,0,20.00
03/04/2009,22:59,501.50,501.50,501.50,501.50,0,31,31.00
03/04/2009,23:00,501.50,501.50,501.25,501.50,3,55,58.00
03/04/2009,23:01,501.00,501.25,501.00,501.00,8,95,103.00
03/04/2009,23:02,501.50,501.50,501.25,501.25,2,3,5.00
03/04/2009,23:03,501.50,501.50,501.50,501.50,3,0,3.00
03/04/2009,23:04,501.25,501.25,500.75,500.75,56,120,176.00
03/04/2009,23:05,500.75,500.75,500.25,500.25,0,210,210.00
03/04/2009,23:06,500.25,500.25,500.25,500.25,0,139,139.00
03/04/2009,23:07,500.25,500.25,500.00,500.25,5,270,275.00
03/04/2009,23:08,500.25,500.25,500.00,500.00,2,49,51.00
03/04/2009,23:09,500.00,500.00,499.75,499.75,10,280,290.00
03/04/2009,23:10,499.75,500.00,499.75,500.00,51,2,53.00
03/04/2009,23:11,500.00,500.25,500.00,500.00,58,17,75.00
03/04/2009,23:12,500.25,500.25,500.00,500.00,1,24,25.00
03/04/2009,23:13,500.00,500.00,500.00,500.00,0,4,4.00
03/04/2009,23:14,500.00,500.00,500.00,500.00,0,9,9.00
03/04/2009,23:15,500.25,500.25,500.00,500.00,7,4,11.00
03/04/2009,23:16,500.00,500.25,500.00,500.25,10,21,31.00
03/04/2009,23:17,500.25,500.50,500.25,500.50,32,0,32.00
03/04/2009,23:18,500.50,500.75,500.50,500.75,48,0,48.00
03/04/2009,23:19,500.75,500.75,500.50,500.50,34,6,40.00
03/04/2009,23:20,500.50,500.50,500.50,500.50,0,12,12.00
03/04/2009,23:21,500.50,500.75,500.50,500.75,61,16,77.00
03/04/2009,23:22,500.50,500.50,500.50,500.50,0,44,44.00
03/04/2009,23:23,500.75,500.75,500.50,500.75,6,6,12.00
03/04/2009,23:24,501.00,501.00,500.75,500.75,11,10,21.00
03/04/2009,23:25,500.75,500.75,500.50,500.75,1,3,4.00
03/04/2009,23:27,500.50,501.00,500.50,500.75,18,2,20.00
03/04/2009,23:29,500.75,500.75,500.50,500.50,0,13,13.00
03/04/2009,23:30,500.75,500.75,500.75,500.75,10,0,10.00
03/04/2009,23:31,500.75,500.75,500.50,500.50,8,111,119.00
03/04/2009,23:32,500.50,500.50,500.50,500.50,0,60,60.00
03/04/2009,23:33,500.50,500.50,500.50,500.50,0,5,5.00
03/04/2009,23:34,500.75,500.75,500.75,500.75,14,0,14.00
03/04/2009,23:35,500.75,500.75,500.75,500.75,1,0,1.00
03/04/2009,23:36,501.00,501.00,500.50,500.50,3,74,77.00
03/04/2009,23:38,500.50,500.75,500.50,500.50,1,29,30.00
03/04/2009,23:39,500.50,500.75,500.50,500.75,1,12,13.00
03/04/2009,23:40,500.75,500.75,500.50,500.50,54,50,104.00
03/04/2009,23:41,500.50,500.50,500.50,500.50,0,3,3.00
03/04/2009,23:42,500.50,500.75,500.50,500.75,2,12,14.00
03/04/2009,23:43,500.50,500.75,500.50,500.75,5,4,9.00
03/04/2009,23:44,500.50,500.75,500.50,500.75,35,5,40.00
03/04/2009,23:45,501.00,501.25,501.00,501.25,71,0,71.00
03/04/2009,23:46,501.00,501.00,501.00,501.00,0,4,4.00
03/04/2009,23:47,501.25,502.50,501.25,502.50,291,7,298.00
03/04/2009,23:48,502.25,502.50,502.00,502.50,24,15,39.00
03/04/2009,23:49,502.50,502.50,502.25,502.25,182,15,197.00
03/04/2009,23:50,502.50,502.50,502.25,502.25,3,2,5.00
03/04/2009,23:51,502.50,502.50,502.50,502.50,4,0,4.00
03/04/2009,23:52,502.25,502.25,502.00,502.00,0,61,61.00
03/04/2009,23:53,502.00,502.25,502.00,502.25,13,2,15.00
03/04/2009,23:54,502.25,502.25,502.00,502.00,1,5,6.00
03/04/2009,23:55,502.25,502.25,502.00,502.00,1,17,18.00
03/04/2009,23:56,502.00,502.00,502.00,502.00,0,41,41.00
03/04/2009,23:57,502.00,502.25,502.00,502.25,35,81,116.00
03/04/2009,23:58,502.25,502.50,502.25,502.50,40,0,40.00
03/04/2009,23:59,502.50,502.50,502.00,502.00,4,39,43.00
03/05/2009,00:00,502.25,502.50,502.25,502.25,28,2,30.00
03/05/2009,00:01,502.50,502.50,502.00,502.50,225,153,378.00
03/05/2009,00:02,502.50,502.50,501.75,502.50,217,146,363.00
03/05/2009,00:03,502.25,502.50,502.25,502.50,77,9,86.00
03/05/2009,00:04,502.25,502.50,502.25,502.50,91,3,94.00
03/05/2009,00:05,502.50,503.75,502.50,503.50,299,55,354.00
03/05/2009,00:06,503.50,503.75,503.50,503.75,81,44,125.00
03/05/2009,00:07,503.75,504.50,503.75,504.25,153,32,185.00
03/05/2009,00:08,504.25,504.25,504.00,504.00,6,112,118.00
03/05/2009,00:09,503.75,503.75,503.00,503.00,7,177,184.00
03/05/2009,00:10,502.75,503.50,502.75,503.50,67,7,74.00
03/05/2009,00:11,503.50,503.50,502.75,503.00,29,101,130.00
03/05/2009,00:12,503.00,503.25,502.50,502.50,31,110,141.00
03/05/2009,00:13,502.50,502.75,502.00,502.50,62,59,121.00
03/05/2009,00:14,502.50,502.50,502.25,502.25,22,50,72.00
03/05/2009,00:15,502.25,502.50,502.00,502.50,22,12,34.00
03/05/2009,00:16,502.25,502.25,502.00,502.25,21,38,59.00
03/05/2009,00:17,502.50,502.75,502.50,502.75,92,0,92.00
03/05/2009,00:18,503.00,503.00,502.75,502.75,15,49,64.00
03/05/2009,00:19,502.50,503.00,502.50,502.75,50,8,58.00
03/05/2009,00:20,503.00,503.00,502.50,502.50,1,5,6.00
03/05/2009,00:21,502.50,502.75,502.25,502.75,52,34,86.00
03/05/2009,00:22,502.50,502.50,502.50,502.50,0,13,13.00
03/05/2009,00:23,502.25,503.00,502.25,503.00,51,1,52.00
03/05/2009,00:24,503.00,503.00,503.00,503.00,33,0,33.00
03/05/2009,00:25,503.00,503.25,503.00,503.25,20,0,20.00
03/05/2009,00:26,503.25,503.25,503.00,503.00,3,4,7.00
03/05/2009,00:27,503.00,503.00,502.75,502.75,0,15,15.00
03/05/2009,00:28,502.75,502.75,502.50,502.50,0,58,58.00
03/05/2009,00:29,502.50,502.50,502.25,502.25,0,36,36.00
03/05/2009,00:30,502.25,502.50,502.25,502.50,3,1,4.00
03/05/2009,00:31,502.50,502.75,502.50,502.75,72,1,73.00
03/05/2009,00:32,502.50,502.75,502.50,502.75,77,66,143.00
03/05/2009,00:33,502.75,503.25,502.75,503.00,182,13,195.00
03/05/2009,00:34,503.00,503.00,503.00,503.00,5,0,5.00
03/05/2009,00:35,503.00,504.00,503.00,503.75,263,19,282.00
03/05/2009,00:36,503.75,504.00,503.75,503.75,238,216,454.00
03/05/2009,00:37,504.00,504.00,503.75,503.75,4,115,119.00
03/05/2009,00:38,504.00,504.00,503.75,504.00,119,50,169.00
03/05/2009,00:39,503.75,504.00,503.50,504.00,50,31,81.00
03/05/2009,00:40,503.75,504.25,503.75,503.75,86,157,243.00
03/05/2009,00:41,504.00,504.00,503.75,504.00,20,4,24.00
03/05/2009,00:42,504.00,505.00,504.00,504.50,627,135,762.00
03/05/2009,00:43,504.50,504.50,503.75,504.00,10,74,84.00
03/05/2009,00:44,504.00,504.25,504.00,504.00,28,22,50.00
03/05/2009,00:45,504.25,504.25,504.00,504.00,102,1,103.00
03/05/2009,00:46,504.00,504.25,503.75,504.00,51,70,121.00
03/05/2009,00:47,504.00,504.00,503.75,503.75,0,55,55.00
03/05/2009,00:48,504.00,504.00,504.00,504.00,50,0,50.00
03/05/2009,00:49,504.00,504.25,503.75,504.00,40,5,45.00
03/05/2009,00:50,504.00,504.25,504.00,504.25,22,2,24.00
03/05/2009,00:51,504.25,504.25,504.25,504.25,70,0,70.00
03/05/2009,00:52,504.25,504.25,503.75,503.75,2,101,103.00
03/05/2009,00:53,503.50,504.25,503.50,504.25,71,10,81.00
03/05/2009,00:54,504.25,504.25,504.00,504.25,198,26,224.00
03/05/2009,00:55,504.25,504.50,504.25,504.50,179,0,179.00
03/05/2009,00:56,504.75,504.75,504.25,504.50,74,165,239.00
03/05/2009,00:57,504.50,504.75,504.50,504.75,115,10,125.00
03/05/2009,00:58,504.50,504.75,504.25,504.50,15,93,108.00
03/05/2009,00:59,504.50,504.75,504.25,504.50,92,39,131.00
03/05/2009,01:00,504.50,505.00,504.50,504.75,111,74,185.00
03/05/2009,01:01,504.75,504.75,504.00,504.00,69,138,207.00
03/05/2009,01:02,504.00,504.25,503.50,503.75,29,116,145.00
03/05/2009,01:03,503.75,503.75,503.00,503.25,420,586,1006.00
03/05/2009,01:04,503.00,504.25,503.00,504.25,372,167,539.00
03/05/2009,01:05,504.00,504.50,503.75,504.00,167,143,310.00
03/05/2009,01:06,503.75,504.00,502.75,503.25,123,386,509.00
03/05/2009,01:07,503.00,503.25,503.00,503.00,134,70,204.00
03/05/2009,01:08,503.00,503.25,502.25,502.25,215,305,520.00
03/05/2009,01:09,502.50,502.50,501.75,502.00,174,160,334.00
03/05/2009,01:10,502.00,502.50,501.50,502.50,521,185,706.00
03/05/2009,01:11,502.50,502.75,501.50,501.75,189,305,494.00
03/05/2009,01:12,501.50,502.25,501.50,502.25,245,246,491.00
03/05/2009,01:13,502.00,502.50,501.75,501.75,66,109,175.00
03/05/2009,01:14,501.75,502.25,501.75,502.25,113,46,159.00
03/05/2009,01:15,502.25,502.75,502.25,502.75,200,20,220.00
03/05/2009,01:16,502.75,502.75,501.75,502.25,380,398,778.00
03/05/2009,01:17,502.25,502.25,501.75,502.00,182,73,255.00
03/05/2009,01:18,501.75,502.50,501.75,502.25,117,69,186.00
03/05/2009,01:19,502.25,502.50,502.25,502.50,110,138,248.00
03/05/2009,01:20,502.50,502.75,502.50,502.75,207,3,210.00
03/05/2009,01:21,502.75,503.00,502.75,502.75,59,29,88.00
03/05/2009,01:22,502.75,503.50,502.75,503.00,203,100,303.00
03/05/2009,01:23,503.25,503.75,503.25,503.50,232,139,371.00
03/05/2009,01:24,503.50,503.75,503.00,503.75,262,70,332.00
03/05/2009,01:25,503.50,504.00,503.50,503.75,309,144,453.00
03/05/2009,01:26,503.75,504.25,503.25,503.50,260,401,661.00
03/05/2009,01:27,503.50,503.75,503.25,503.50,200,60,260.00
03/05/2009,01:28,503.25,504.00,503.25,503.75,123,112,235.00
03/05/2009,01:29,503.75,504.00,503.50,503.50,9,211,220.00
03/05/2009,01:30,503.50,503.50,502.75,502.75,1,149,150.00
03/05/2009,01:31,502.50,503.25,502.50,503.25,210,37,247.00
03/05/2009,01:32,503.00,503.50,503.00,503.00,125,90,215.00
03/05/2009,01:33,503.00,503.25,502.25,502.25,19,346,365.00
03/05/2009,01:34,502.50,502.75,502.50,502.75,131,27,158.00
03/05/2009,01:35,502.50,502.75,502.00,502.00,72,510,582.00
03/05/2009,01:36,501.75,502.00,501.50,501.50,95,485,580.00
03/05/2009,01:37,501.50,501.75,501.25,501.50,113,219,332.00
03/05/2009,01:38,501.75,502.00,501.25,502.00,602,119,721.00
03/05/2009,01:39,502.25,502.50,502.00,502.00,78,68,146.00
03/05/2009,01:40,501.75,502.00,501.25,501.50,118,222,340.00
03/05/2009,01:41,501.25,502.00,501.25,501.75,247,183,430.00
03/05/2009,01:42,501.50,501.50,501.25,501.50,347,115,462.00
03/05/2009,01:43,501.50,502.00,501.25,502.00,394,51,445.00
03/05/2009,01:44,502.00,502.00,501.75,501.75,220,66,286.00
03/05/2009,01:45,501.75,502.00,501.50,501.50,178,370,548.00
03/05/2009,01:46,501.75,502.75,501.75,502.50,494,120,614.00
03/05/2009,01:47,502.25,502.50,502.25,502.50,51,158,209.00
03/05/2009,01:48,502.75,502.75,502.50,502.50,35,26,61.00
03/05/2009,01:49,502.50,502.50,501.75,502.00,37,562,599.00
03/05/2009,01:50,501.75,501.75,501.75,501.75,0,225,225.00
03/05/2009,01:51,502.00,502.25,502.00,502.25,439,1,440.00
03/05/2009,01:52,502.25,502.50,501.75,501.75,54,292,346.00
03/05/2009,01:53,501.75,502.00,501.75,502.00,85,141,226.00
03/05/2009,01:54,502.00,502.00,501.75,501.75,71,25,96.00
03/05/2009,01:55,502.00,502.25,501.75,502.00,124,73,197.00
03/05/2009,01:56,502.00,502.25,501.75,502.00,100,76,176.00
03/05/2009,01:57,501.75,502.00,501.50,501.75,22,168,190.00
03/05/2009,01:58,501.50,501.75,501.00,501.25,74,370,444.00
03/05/2009,01:59,501.25,501.50,501.25,501.25,37,158,195.00
03/05/2009,02:00,501.50,501.50,501.00,501.00,92,373,465.00
03/05/2009,02:01,501.00,501.25,500.50,500.75,429,820,1249.00
03/05/2009,02:02,500.75,501.25,500.50,501.00,353,184,537.00
03/05/2009,02:03,501.25,501.25,501.00,501.00,33,518,551.00
03/05/2009,02:04,501.00,501.25,500.75,501.00,293,447,740.00
03/05/2009,02:05,501.25,501.25,500.00,500.25,124,1151,1275.00
03/05/2009,02:06,500.25,500.50,500.00,500.25,111,124,235.00
03/05/2009,02:07,500.50,500.75,500.25,500.50,340,193,533.00
03/05/2009,02:08,500.50,500.75,500.50,500.50,78,379,457.00
03/05/2009,02:09,500.25,500.25,500.00,500.00,252,532,784.00
03/05/2009,02:10,500.00,500.25,499.75,500.25,433,138,571.00
03/05/2009,02:11,500.50,500.50,499.75,500.00,198,232,430.00
03/05/2009,02:12,500.00,500.00,500.00,500.00,191,0,191.00
03/05/2009,02:13,500.25,500.25,499.75,500.00,118,85,203.00
03/05/2009,02:14,499.75,499.75,499.50,499.75,207,574,781.00
03/05/2009,02:15,499.75,500.00,499.50,499.75,248,208,456.00
03/05/2009,02:16,500.00,500.00,499.25,499.75,181,745,926.00
03/05/2009,02:17,499.75,500.00,499.50,500.00,137,116,253.00
03/05/2009,02:18,500.00,500.25,499.50,499.50,348,512,860.00
03/05/2009,02:19,499.50,499.75,499.50,499.75,82,15,97.00
03/05/2009,02:20,499.75,500.25,499.75,500.00,121,174,295.00
03/05/2009,02:21,500.00,500.00,499.75,499.75,14,158,172.00
03/05/2009,02:22,499.75,500.00,499.50,499.75,20,199,219.00
03/05/2009,02:23,499.75,499.75,499.50,499.75,129,77,206.00
03/05/2009,02:24,499.75,500.00,499.50,499.75,161,326,487.00
03/05/2009,02:25,499.50,499.75,499.50,499.75,44,130,174.00
03/05/2009,02:26,499.50,499.50,499.25,499.25,66,770,836.00
03/05/2009,02:27,499.50,500.00,499.25,500.00,375,40,415.00
03/05/2009,02:28,500.00,500.00,499.50,499.75,12,371,383.00
03/05/2009,02:29,499.50,499.50,499.25,499.50,72,120,192.00
03/05/2009,02:30,499.50,499.75,499.00,499.50,178,187,365.00
03/05/2009,02:31,499.25,499.50,499.00,499.00,3,311,314.00
03/05/2009,02:32,499.00,499.00,498.25,498.75,266,1132,1398.00
03/05/2009,02:33,498.75,499.00,498.25,498.25,334,519,853.00
03/05/2009,02:34,498.25,499.00,498.25,498.75,324,183,507.00
03/05/2009,02:35,498.75,499.25,498.25,499.25,703,146,849.00
03/05/2009,02:36,499.50,499.50,499.00,499.25,192,375,567.00
03/05/2009,02:37,499.25,499.50,499.00,499.25,73,122,195.00
03/05/2009,02:38,499.25,499.50,499.00,499.50,118,89,207.00
03/05/2009,02:39,499.50,500.00,499.25,499.75,259,133,392.00
03/05/2009,02:40,499.50,500.00,499.00,499.50,237,181,418.00
03/05/2009,02:41,499.75,499.75,499.25,499.50,197,64,261.00
03/05/2009,02:42,499.75,499.75,499.50,499.50,38,121,159.00
03/05/2009,02:43,499.25,499.50,499.00,499.50,188,393,581.00
03/05/2009,02:44,499.25,499.50,499.25,499.50,164,105,269.00
03/05/2009,02:45,499.50,499.50,499.50,499.50,88,0,88.00
03/05/2009,02:46,499.75,500.00,499.50,500.00,375,17,392.00
03/05/2009,02:47,499.75,500.00,499.75,500.00,95,9,104.00
03/05/2009,02:48,500.00,500.25,499.75,500.25,108,98,206.00
03/05/2009,02:49,500.00,500.75,500.00,500.50,334,46,380.00
03/05/2009,02:50,500.75,501.25,500.50,501.00,483,71,554.00
03/05/2009,02:51,501.00,501.00,500.75,501.00,60,130,190.00
03/05/2009,02:52,501.00,501.00,500.75,500.75,4,21,25.00
03/05/2009,02:53,500.75,501.00,500.75,501.00,12,64,76.00
03/05/2009,02:54,501.00,501.25,500.75,501.25,297,40,337.00
03/05/2009,02:55,501.00,501.00,500.50,500.75,73,109,182.00
03/05/2009,02:56,500.75,500.75,500.50,500.75,65,93,158.00
03/05/2009,02:57,500.75,500.75,500.25,500.50,42,208,250.00
03/05/2009,02:58,500.50,500.50,500.25,500.50,71,31,102.00
03/05/2009,02:59,500.25,500.50,500.25,500.25,68,97,165.00
03/05/2009,03:00,500.25,500.25,500.00,500.25,171,113,284.00
03/05/2009,03:01,500.25,500.50,499.75,499.75,8,142,150.00
03/05/2009,03:02,499.75,500.00,499.50,499.75,91,99,190.00
03/05/2009,03:03,500.00,500.00,500.00,500.00,45,0,45.00
03/05/2009,03:04,500.00,500.25,500.00,500.00,33,68,101.00
03/05/2009,03:05,500.25,500.50,500.25,500.50,232,3,235.00
03/05/2009,03:06,500.50,500.50,500.25,500.25,13,3,16.00
03/05/2009,03:07,500.50,500.75,500.50,500.75,316,5,321.00
03/05/2009,03:08,500.75,501.25,500.25,501.00,154,31,185.00
03/05/2009,03:09,501.00,501.25,501.00,501.25,17,142,159.00
03/05/2009,03:10,501.00,501.25,501.00,501.00,7,25,32.00
03/05/2009,03:11,501.00,501.50,501.00,501.25,210,12,222.00
03/05/2009,03:12,501.50,502.00,501.50,501.75,397,182,579.00
03/05/2009,03:13,501.75,502.00,501.50,501.75,34,32,66.00
03/05/2009,03:14,501.75,501.75,501.25,501.25,217,158,375.00
03/05/2009,03:15,501.25,501.50,501.25,501.50,80,112,192.00
03/05/2009,03:16,501.75,502.00,501.50,501.75,123,67,190.00
03/05/2009,03:17,501.75,501.75,501.50,501.75,179,24,203.00
03/05/2009,03:18,501.75,501.75,501.25,501.50,129,93,222.00
03/05/2009,03:19,501.50,501.75,501.50,501.75,31,0,31.00
03/05/2009,03:20,501.50,501.50,501.25,501.50,71,41,112.00
03/05/2009,03:21,501.50,501.50,501.50,501.50,158,0,158.00
03/05/2009,03:22,501.50,502.00,501.50,501.50,208,102,310.00
03/05/2009,03:23,501.50,501.50,501.00,501.25,56,128,184.00
03/05/2009,03:24,501.50,501.50,501.25,501.50,256,1,257.00
03/05/2009,03:25,501.50,501.50,501.00,501.00,6,264,270.00
03/05/2009,03:26,500.75,500.75,500.50,500.75,3,95,98.00
03/05/2009,03:27,500.75,500.75,500.50,500.50,1,174,175.00
03/05/2009,03:28,500.50,500.50,500.25,500.25,0,45,45.00
03/05/2009,03:29,500.25,500.50,499.75,500.00,194,416,610.00
03/05/2009,03:30,500.00,500.50,499.75,500.25,122,44,166.00
03/05/2009,03:31,500.00,500.25,499.75,500.25,98,52,150.00
03/05/2009,03:32,500.25,500.25,500.00,500.25,53,53,106.00
03/05/2009,03:33,500.50,501.00,500.25,500.25,200,130,330.00
03/05/2009,03:34,500.25,500.25,500.00,500.00,4,103,107.00
03/05/2009,03:35,500.00,500.00,499.25,499.75,151,287,438.00
03/05/2009,03:36,499.50,499.50,499.00,499.25,115,188,303.00
03/05/2009,03:37,499.50,499.50,499.25,499.25,98,27,125.00
03/05/2009,03:38,499.25,499.25,499.00,499.00,27,329,356.00
03/05/2009,03:39,499.00,499.00,498.00,498.00,35,1435,1470.00
03/05/2009,03:40,497.75,498.50,497.25,498.00,890,581,1471.00
03/05/2009,03:41,498.25,498.75,498.00,498.25,220,257,477.00
03/05/2009,03:42,498.50,498.50,498.00,498.25,161,135,296.00
03/05/2009,03:43,498.25,498.50,498.25,498.50,610,0,610.00
03/05/2009,03:44,498.75,499.25,498.75,499.25,292,1,293.00
03/05/2009,03:45,499.25,499.25,498.50,498.75,261,291,552.00
03/05/2009,03:46,499.00,499.00,498.50,498.75,101,56,157.00
03/05/2009,03:47,498.75,499.00,498.50,498.50,150,239,389.00
03/05/2009,03:48,498.50,499.00,498.50,498.50,148,203,351.00
03/05/2009,03:49,498.75,499.00,498.75,499.00,195,1,196.00
03/05/2009,03:50,499.00,499.75,499.00,499.50,353,92,445.00
03/05/2009,03:51,499.50,499.75,499.25,499.75,46,59,105.00
03/05/2009,03:52,499.75,499.75,499.50,499.50,1,37,38.00
03/05/2009,03:53,499.50,499.50,499.25,499.50,133,107,240.00
03/05/2009,03:54,499.50,499.75,499.25,499.25,68,543,611.00
03/05/2009,03:55,499.25,499.75,499.25,499.75,82,15,97.00
03/05/2009,03:56,499.50,499.50,499.25,499.25,0,107,107.00
03/05/2009,03:57,499.25,499.50,499.00,499.00,1,385,386.00
03/05/2009,03:58,498.75,499.00,497.75,498.00,128,711,839.00
03/05/2009,03:59,498.00,498.25,497.50,497.50,19,328,347.00
03/05/2009,04:00,497.50,497.75,496.25,496.75,619,1508,2127.00
03/05/2009,04:01,496.75,497.75,496.75,497.75,349,256,605.00
03/05/2009,04:02,497.50,498.00,497.50,498.00,129,174,303.00
03/05/2009,04:03,498.00,498.25,497.75,497.75,121,159,280.00
03/05/2009,04:04,497.75,498.00,497.75,497.75,35,66,101.00
03/05/2009,04:05,498.00,498.00,497.75,498.00,15,132,147.00
03/05/2009,04:06,497.75,497.75,496.50,496.75,194,719,913.00
03/05/2009,04:07,496.75,497.50,496.50,497.00,393,208,601.00
03/05/2009,04:08,496.75,497.50,496.75,497.25,143,51,194.00
03/05/2009,04:09,497.00,497.25,496.75,496.75,13,241,254.00
03/05/2009,04:10,496.75,496.75,495.25,495.50,331,2285,2616.00
03/05/2009,04:11,495.50,496.00,495.50,496.00,321,815,1136.00
03/05/2009,04:12,496.00,496.50,495.75,496.50,302,159,461.00
03/05/2009,04:13,496.50,496.50,496.00,496.00,25,370,395.00
03/05/2009,04:14,496.00,496.50,496.00,496.25,56,183,239.00
03/05/2009,04:15,496.50,496.50,496.00,496.50,322,97,419.00
03/05/2009,04:16,496.50,497.00,496.25,496.50,186,500,686.00
03/05/2009,04:17,496.50,496.50,494.50,494.75,70,1257,1327.00
03/05/2009,04:18,494.75,495.00,493.75,494.00,468,1242,1710.00
03/05/2009,04:19,494.25,494.75,494.00,494.50,475,174,649.00
03/05/2009,04:20,494.50,495.00,494.25,494.75,247,136,383.00
03/05/2009,04:21,494.75,495.50,494.75,495.50,241,80,321.00
03/05/2009,04:22,495.50,495.50,494.50,494.50,14,407,421.00
03/05/2009,04:23,494.50,494.75,494.00,494.25,233,463,696.00
03/05/2009,04:24,494.00,494.25,494.00,494.25,125,43,168.00
03/05/2009,04:25,494.00,494.00,492.25,492.25,481,1792,2273.00
03/05/2009,04:26,492.25,493.25,492.25,493.00,411,147,558.00
03/05/2009,04:27,493.25,493.25,491.50,491.50,390,1121,1511.00
03/05/2009,04:28,491.50,492.75,491.50,492.25,589,590,1179.00
03/05/2009,04:29,492.50,493.00,492.50,493.00,483,148,631.00
03/05/2009,04:30,493.00,493.50,493.00,493.25,383,240,623.00
03/05/2009,04:31,493.50,493.75,493.00,493.75,528,208,736.00
03/05/2009,04:32,493.75,494.00,493.25,493.75,204,113,317.00
03/05/2009,04:33,494.00,494.50,494.00,494.25,460,218,678.00
03/05/2009,04:34,494.25,495.00,494.25,495.00,554,123,677.00
03/05/2009,04:35,494.75,495.00,494.50,494.75,31,107,138.00
03/05/2009,04:36,494.75,494.75,493.75,494.00,59,356,415.00
03/05/2009,04:37,494.00,494.25,493.50,493.50,95,307,402.00
03/05/2009,04:38,493.50,494.75,493.50,494.75,470,524,994.00
03/05/2009,04:39,494.50,495.00,494.25,494.75,505,388,893.00
03/05/2009,04:40,494.75,495.25,494.50,495.00,744,130,874.00
03/05/2009,04:41,495.00,495.25,494.00,494.00,213,565,778.00
03/05/2009,04:42,494.00,494.50,493.25,493.75,1252,1201,2453.00
03/05/2009,04:43,493.75,494.25,493.75,494.25,547,119,666.00
03/05/2009,04:44,494.25,495.00,494.00,494.25,775,696,1471.00
03/05/2009,04:45,494.25,495.25,493.75,494.75,536,301,837.00
03/05/2009,04:46,494.50,494.75,494.00,494.25,84,205,289.00
03/05/2009,04:47,494.50,494.50,492.75,493.25,254,1057,1311.00
03/05/2009,04:48,493.50,494.25,493.25,494.00,565,164,729.00
03/05/2009,04:49,494.00,494.25,493.50,493.50,162,270,432.00
03/05/2009,04:50,493.75,495.00,493.75,495.00,459,152,611.00
03/05/2009,04:51,495.00,495.75,495.00,495.50,474,222,696.00
03/05/2009,04:52,495.50,495.50,495.00,495.50,339,573,912.00
03/05/2009,04:53,495.25,495.75,494.75,495.00,228,518,746.00
03/05/2009,04:54,495.00,495.25,495.00,495.00,119,76,195.00
03/05/2009,04:55,495.00,495.25,494.50,495.00,164,365,529.00
03/05/2009,04:56,495.00,495.00,494.50,494.75,133,217,350.00
03/05/2009,04:57,494.50,494.75,494.50,494.50,34,46,80.00
03/05/2009,04:58,494.75,495.00,494.25,494.50,55,204,259.00
03/05/2009,04:59,494.50,495.25,494.50,495.00,295,164,459.00
03/05/2009,05:00,495.25,495.50,495.00,495.50,339,119,458.00
03/05/2009,05:01,495.50,495.50,494.75,495.25,557,538,1095.00
03/05/2009,05:02,495.25,496.00,495.00,495.00,716,829,1545.00
03/05/2009,05:03,495.25,495.75,495.00,495.25,477,299,776.00
03/05/2009,05:04,495.25,495.25,494.00,494.75,672,698,1370.00
03/05/2009,05:05,494.50,495.50,494.50,494.75,279,322,601.00
03/05/2009,05:06,494.75,494.75,494.00,494.50,329,314,643.00
03/05/2009,05:07,494.75,495.50,494.25,495.25,261,52,313.00
03/05/2009,05:08,495.25,495.50,494.75,495.25,314,371,685.00
03/05/2009,05:09,495.00,495.50,495.00,495.00,159,316,475.00
03/05/2009,05:10,495.00,495.25,494.50,494.75,161,248,409.00
03/05/2009,05:11,494.50,494.75,494.25,494.25,43,400,443.00
03/05/2009,05:12,494.25,495.25,494.25,494.75,207,160,367.00
03/05/2009,05:13,495.00,495.00,494.50,495.00,145,194,339.00
03/05/2009,05:14,495.00,495.25,494.75,494.75,262,193,455.00
03/05/2009,05:15,494.75,495.25,494.50,495.25,104,29,133.00
03/05/2009,05:16,495.00,495.50,495.00,495.50,279,97,376.00
03/05/2009,05:17,495.50,495.50,495.50,495.50,67,0,67.00
03/05/2009,05:18,495.50,496.00,495.25,495.75,625,149,774.00
03/05/2009,05:19,495.75,496.25,495.75,496.25,515,313,828.00
03/05/2009,05:20,496.00,496.00,495.50,495.50,7,247,254.00
03/05/2009,05:21,495.50,496.00,495.25,495.50,248,289,537.00
03/05/2009,05:22,495.50,495.50,494.50,494.50,205,662,867.00
03/05/2009,05:23,494.50,494.50,493.50,493.75,187,1093,1280.00
03/05/2009,05:24,493.50,493.75,492.75,492.75,364,1329,1693.00
03/05/2009,05:25,492.75,493.25,492.50,493.00,803,540,1343.00
03/05/2009,05:26,493.00,493.25,492.75,492.75,137,291,428.00
03/05/2009,05:27,492.50,493.25,492.50,493.00,392,282,674.00
03/05/2009,05:28,493.00,493.00,492.00,492.00,42,961,1003.00
03/05/2009,05:29,492.25,492.25,491.25,491.50,699,1261,1960.00
03/05/2009,05:30,491.50,492.00,491.50,491.75,960,1010,1970.00
03/05/2009,05:31,491.75,492.50,491.50,492.50,843,218,1061.00
03/05/2009,05:32,492.50,493.00,492.50,493.00,408,105,513.00
03/05/2009,05:33,493.00,493.25,492.50,492.50,180,331,511.00
03/05/2009,05:34,492.25,493.25,491.75,493.25,875,689,1564.00
03/05/2009,05:35,493.25,493.50,493.00,493.50,376,33,409.00
03/05/2009,05:36,493.50,493.75,493.00,493.75,319,524,843.00
03/05/2009,05:37,493.75,494.00,493.50,493.75,364,78,442.00
03/05/2009,05:38,493.75,493.75,493.50,493.75,138,262,400.00
03/05/2009,05:39,493.50,494.00,493.25,493.75,400,229,629.00
03/05/2009,05:40,493.75,494.50,493.75,494.25,475,202,677.00
03/05/2009,05:41,494.25,494.50,494.00,494.50,191,178,369.00
03/05/2009,05:42,494.50,494.50,493.50,494.00,213,260,473.00
03/05/2009,05:43,494.00,494.00,493.75,494.00,7,59,66.00
03/05/2009,05:44,494.00,494.25,494.00,494.00,148,34,182.00
03/05/2009,05:45,494.25,494.75,494.00,494.50,245,93,338.00
03/05/2009,05:46,494.25,494.50,493.50,493.75,252,419,671.00
03/05/2009,05:47,493.75,495.50,493.75,495.50,639,198,837.00
03/05/2009,05:48,495.50,495.50,494.50,495.00,115,398,513.00
03/05/2009,05:49,495.00,495.00,494.00,494.00,88,508,596.00
03/05/2009,05:50,494.00,494.25,493.50,494.00,168,247,415.00
03/05/2009,05:51,494.00,494.50,493.75,494.50,198,48,246.00
03/05/2009,05:52,494.50,494.75,494.25,494.50,105,119,224.00
03/05/2009,05:53,494.25,494.50,494.25,494.50,156,36,192.00
03/05/2009,05:54,494.50,495.00,494.50,495.00,302,22,324.00
03/05/2009,05:55,494.75,495.00,494.75,495.00,340,61,401.00
03/05/2009,05:56,495.00,495.25,494.75,495.00,439,263,702.00
03/05/2009,05:57,495.00,495.00,494.00,494.00,11,435,446.00
03/05/2009,05:58,494.00,494.75,494.00,494.75,175,96,271.00
03/05/2009,05:59,494.50,494.75,494.25,494.50,34,213,247.00
03/05/2009,06:00,494.25,494.50,493.50,493.50,36,316,352.00
03/05/2009,06:01,493.50,494.00,493.50,493.75,177,216,393.00
03/05/2009,06:02,493.50,494.00,492.75,494.00,371,525,896.00
03/05/2009,06:03,493.75,495.50,493.75,494.25,1425,949,2374.00
03/05/2009,06:04,494.25,494.75,494.25,494.50,98,125,223.00
03/05/2009,06:05,494.50,494.75,494.25,494.75,446,119,565.00
03/05/2009,06:06,494.75,494.75,494.25,494.75,192,72,264.00
03/05/2009,06:07,494.50,495.00,494.00,494.75,808,168,976.00
03/05/2009,06:08,495.00,495.25,495.00,495.00,291,232,523.00
03/05/2009,06:09,495.25,495.25,494.50,494.75,293,371,664.00
03/05/2009,06:10,494.75,495.25,494.75,495.00,298,197,495.00
03/05/2009,06:11,494.75,495.50,494.75,495.50,247,24,271.00
03/05/2009,06:12,495.25,496.00,495.25,495.75,390,166,556.00
03/05/2009,06:13,495.75,496.25,495.75,495.75,513,173,686.00
03/05/2009,06:14,495.75,496.00,495.25,495.25,54,326,380.00
03/05/2009,06:15,495.25,495.25,494.50,495.25,376,257,633.00
03/05/2009,06:16,495.25,495.50,493.75,494.25,318,839,1157.00
03/05/2009,06:17,494.25,495.00,494.00,495.00,613,156,769.00
03/05/2009,06:18,494.75,495.25,494.50,494.75,211,298,509.00
03/05/2009,06:19,494.75,495.00,494.50,494.75,87,43,130.00
03/05/2009,06:20,494.50,495.50,494.25,495.50,633,120,753.00
03/05/2009,06:21,495.25,495.75,495.00,495.50,753,564,1317.00
03/05/2009,06:22,495.50,495.75,495.25,495.25,137,137,274.00
03/05/2009,06:23,495.25,495.50,494.75,495.00,240,437,677.00
03/05/2009,06:24,495.00,495.75,494.75,495.00,366,805,1171.00
03/05/2009,06:25,494.75,495.50,494.75,495.25,1079,1304,2383.00
03/05/2009,06:26,495.00,495.25,494.50,494.75,301,418,719.00
03/05/2009,06:27,494.50,495.00,494.50,494.75,154,418,572.00
03/05/2009,06:28,494.75,495.00,494.25,494.50,397,345,742.00
03/05/2009,06:29,494.25,494.75,494.00,494.25,318,223,541.00
03/05/2009,06:30,494.25,494.50,493.50,493.50,756,975,1731.00
03/05/2009,06:31,493.75,496.50,493.75,496.00,2571,1833,4404.00
03/05/2009,06:32,495.75,496.50,494.75,495.75,1115,1454,2569.00
03/05/2009,06:33,495.75,495.75,494.75,495.00,173,538,711.00
03/05/2009,06:34,495.25,495.25,493.25,494.00,1253,1351,2604.00
03/05/2009,06:35,493.75,494.50,493.75,494.25,731,1236,1967.00
03/05/2009,06:36,494.25,494.50,492.50,492.50,590,2461,3051.00
03/05/2009,06:37,492.75,493.25,492.25,493.00,1040,1810,2850.00
03/05/2009,06:38,493.25,493.25,492.50,492.75,414,515,929.00
03/05/2009,06:39,492.75,492.75,491.25,491.50,702,2915,3617.00
03/05/2009,06:40,491.75,492.25,491.00,492.00,1134,1926,3060.00
03/05/2009,06:41,492.00,492.25,491.50,492.00,1098,1420,2518.00
03/05/2009,06:42,491.75,492.00,489.50,489.75,1417,5081,6498.00
03/05/2009,06:43,490.00,490.50,489.75,490.50,1372,614,1986.00
03/05/2009,06:44,490.50,491.25,490.25,490.75,1038,1581,2619.00
03/05/2009,06:45,490.75,491.25,490.75,491.00,688,313,1001.00
03/05/2009,06:46,491.00,491.50,490.50,490.50,485,661,1146.00
03/05/2009,06:47,490.50,491.00,490.50,490.50,419,750,1169.00
03/05/2009,06:48,490.50,491.00,490.25,491.00,867,515,1382.00
03/05/2009,06:49,491.00,491.00,490.50,490.75,802,296,1098.00
03/05/2009,06:50,491.00,491.50,490.50,491.00,1367,819,2186.00
03/05/2009,06:51,490.75,491.00,490.00,490.25,725,1021,1746.00
03/05/2009,06:52,490.25,491.00,490.00,490.75,1153,1456,2609.00
03/05/2009,06:53,490.75,491.00,490.25,490.75,107,338,445.00
03/05/2009,06:54,490.75,490.75,490.25,490.25,302,345,647.00
03/05/2009,06:55,490.25,490.50,489.50,489.75,601,726,1327.00
03/05/2009,06:56,489.75,490.25,489.50,490.00,1090,1601,2691.00
03/05/2009,06:57,489.75,490.75,489.75,490.50,1475,242,1717.00
03/05/2009,06:58,490.50,491.25,490.25,491.25,940,413,1353.00
03/05/2009,06:59,491.25,491.50,490.25,490.50,1495,824,2319.00
03/05/2009,07:00,490.50,490.75,490.50,490.50,333,330,663.00
03/05/2009,07:01,490.75,491.25,490.50,491.00,1089,602,1691.00
03/05/2009,07:02,491.25,491.75,491.00,491.75,846,104,950.00
03/05/2009,07:03,491.75,491.75,491.25,491.75,567,608,1175.00
03/05/2009,07:04,491.75,491.75,491.00,491.25,761,805,1566.00
03/05/2009,07:05,491.25,491.50,490.75,491.25,791,903,1694.00
03/05/2009,07:06,491.25,491.75,491.00,491.50,817,475,1292.00
03/05/2009,07:07,491.50,492.25,491.50,491.75,724,456,1180.00
03/05/2009,07:08,492.00,492.75,491.75,492.50,1121,110,1231.00
03/05/2009,07:09,492.50,492.75,492.25,492.75,354,420,774.00
03/05/2009,07:10,492.75,493.25,492.50,493.00,678,689,1367.00
03/05/2009,07:11,492.75,493.50,492.75,493.25,775,629,1404.00
03/05/2009,07:12,493.00,493.25,492.75,493.00,93,239,332.00
03/05/2009,07:13,493.00,493.00,492.25,492.25,318,670,988.00
03/05/2009,07:14,492.50,492.50,492.00,492.00,171,834,1005.00
03/05/2009,07:15,492.25,492.50,491.75,492.50,285,218,503.00
03/05/2009,07:16,492.50,493.00,492.25,492.75,592,479,1071.00
03/05/2009,07:17,492.50,492.75,492.25,492.50,72,197,269.00
03/05/2009,07:18,492.75,492.75,492.25,492.50,246,217,463.00
03/05/2009,07:19,492.75,493.50,492.75,493.50,551,238,789.00
03/05/2009,07:20,493.50,494.00,493.00,493.50,1567,1240,2807.00
03/05/2009,07:21,493.50,493.75,493.25,493.25,517,587,1104.00
03/05/2009,07:22,493.50,493.50,493.00,493.25,196,225,421.00
03/05/2009,07:23,493.25,493.25,492.75,493.00,231,349,580.00
03/05/2009,07:24,493.00,493.75,493.00,493.75,1291,607,1898.00
03/05/2009,07:25,493.75,494.25,493.50,493.75,1118,633,1751.00
03/05/2009,07:26,493.75,494.00,493.50,493.75,801,1524,2325.00
03/05/2009,07:27,493.75,494.00,493.00,493.25,496,496,992.00
03/05/2009,07:28,493.25,493.75,492.50,493.25,1015,1858,2873.00
03/05/2009,07:29,493.25,493.75,493.00,493.75,604,404,1008.00
03/05/2009,07:30,493.50,494.25,493.50,493.75,1059,1487,2546.00
03/05/2009,07:31,493.75,494.75,493.00,494.00,6381,6010,12391.00
03/05/2009,07:32,494.00,494.50,493.00,494.00,5633,3577,9210.00
03/05/2009,07:33,494.00,494.50,493.50,493.75,2674,2776,5450.00
03/05/2009,07:34,494.00,494.25,492.75,493.00,3894,5449,9343.00
03/05/2009,07:35,493.25,495.00,492.50,494.75,5653,2938,8591.00
03/05/2009,07:36,494.75,495.25,494.00,495.25,6114,3117,9231.00
03/05/2009,07:37,495.00,495.25,494.50,495.25,5563,3406,8969.00
03/05/2009,07:38,495.25,497.00,495.00,496.75,10816,5511,16327.00
03/05/2009,07:39,496.75,498.75,496.75,498.00,13045,9146,22191.00
03/05/2009,07:40,497.75,498.00,497.25,497.75,4881,2385,7266.00
03/05/2009,07:41,497.75,498.00,497.00,497.50,2197,4119,6316.00
03/05/2009,07:42,497.50,499.00,497.50,499.00,7221,4433,11654.00
03/05/2009,07:43,499.00,499.50,497.50,497.50,5443,10968,16411.00
03/05/2009,07:44,497.50,498.25,497.00,497.75,6718,4892,11610.00
03/05/2009,07:45,498.00,498.25,496.75,497.00,1692,4184,5876.00
03/05/2009,07:46,496.75,498.50,496.75,497.25,4665,4653,9318.00
03/05/2009,07:47,497.25,500.00,497.25,499.25,7353,4427,11780.00
03/05/2009,07:48,499.25,500.25,498.75,499.00,4399,5962,10361.00
03/05/2009,07:49,499.00,499.25,497.75,498.50,2104,5142,7246.00
03/05/2009,07:50,498.50,498.75,496.50,496.75,3559,5474,9033.00
03/05/2009,07:51,496.75,498.00,496.75,497.75,3792,2660,6452.00
03/05/2009,07:52,497.75,497.75,496.25,496.75,3231,3734,6965.00
03/05/2009,07:53,496.75,497.50,496.50,497.25,2768,2205,4973.00
03/05/2009,07:54,497.00,498.75,497.00,498.00,3440,3822,7262.00
03/05/2009,07:55,498.00,498.00,496.50,497.75,3416,3773,7189.00
03/05/2009,07:56,497.75,499.75,497.50,498.75,6421,5308,11729.00
03/05/2009,07:57,498.75,499.00,497.50,497.75,3626,4706,8332.00
03/05/2009,07:58,497.75,498.25,497.00,497.75,2683,3080,5763.00
03/05/2009,07:59,497.50,498.75,497.25,498.50,4092,3872,7964.00
03/05/2009,08:00,498.50,498.50,497.75,497.75,1025,1725,2750.00
03/05/2009,08:01,497.75,499.25,497.00,498.00,9100,7300,16400.00
03/05/2009,08:02,498.00,501.00,498.00,500.25,11944,7464,19408.00
03/05/2009,08:03,500.00,501.25,499.75,500.00,4284,4432,8716.00
03/05/2009,08:04,500.25,500.25,499.00,499.75,2197,3647,5844.00
03/05/2009,08:05,499.75,500.75,499.50,500.75,3249,1872,5121.00
03/05/2009,08:06,500.75,501.25,499.75,500.00,2552,3699,6251.00
03/05/2009,08:07,500.00,500.50,498.25,500.25,4123,5967,10090.00
03/05/2009,08:08,500.25,501.25,499.75,500.75,4625,3268,7893.00
03/05/2009,08:09,500.75,501.50,499.25,499.75,3080,5947,9027.00
03/05/2009,08:10,499.75,500.50,498.25,498.50,2644,4298,6942.00
03/05/2009,08:11,498.25,498.50,496.75,497.25,4973,7848,12821.00
03/05/2009,08:12,497.00,497.75,496.00,496.25,3311,4790,8101.00
03/05/2009,08:13,496.50,496.75,495.75,496.25,2764,4307,7071.00
03/05/2009,08:14,496.25,497.00,495.50,495.50,2446,3083,5529.00
03/05/2009,08:15,495.50,495.75,494.50,495.00,2859,5781,8640.00
03/05/2009,08:16,494.75,495.50,494.25,494.75,5852,5723,11575.00
03/05/2009,08:17,494.50,496.25,494.25,495.50,4168,2279,6447.00
03/05/2009,08:18,495.75,496.00,495.00,495.75,1178,1804,2982.00
03/05/2009,08:19,495.75,495.75,494.50,495.25,2151,2893,5044.00
03/05/2009,08:20,495.25,495.75,495.00,495.25,1599,1928,3527.00
03/05/2009,08:21,495.00,495.50,493.50,494.25,2447,5840,8287.00
03/05/2009,08:22,494.00,494.25,492.75,493.50,3605,7061,10666.00
03/05/2009,08:23,493.50,493.75,492.50,492.75,2577,6093,8670.00
03/05/2009,08:24,492.75,493.25,492.25,493.00,2406,3365,5771.00
03/05/2009,08:25,492.75,494.00,492.75,493.50,3631,2294,5925.00
03/05/2009,08:26,493.50,493.75,492.75,493.00,1755,2584,4339.00
03/05/2009,08:27,493.25,494.25,492.75,493.75,3585,2042,5627.00
03/05/2009,08:28,494.00,494.25,493.25,493.50,1552,2246,3798.00
03/05/2009,08:29,493.75,495.25,493.75,495.00,4499,1480,5979.00
03/05/2009,08:30,495.00,495.00,494.00,494.75,1644,1621,3265.00
03/05/2009,08:31,494.75,494.75,493.50,493.75,1733,2926,4659.00
03/05/2009,08:32,493.75,495.00,493.25,494.75,2516,2121,4637.00
03/05/2009,08:33,494.75,496.50,494.25,495.50,5604,3828,9432.00
03/05/2009,08:34,495.75,496.00,495.00,495.50,2803,2409,5212.00
03/05/2009,08:35,495.75,496.50,494.75,496.25,2602,2320,4922.00
03/05/2009,08:36,496.25,496.25,495.25,495.25,1279,2277,3556.00
03/05/2009,08:37,495.25,496.75,495.25,495.75,2742,2480,5222.00
03/05/2009,08:38,495.75,496.00,494.00,494.00,2203,4757,6960.00
03/05/2009,08:39,494.00,494.75,493.75,494.50,3054,4325,7379.00
03/05/2009,08:40,494.50,495.50,494.50,494.75,2546,2554,5100.00
03/05/2009,08:41,494.75,496.00,494.50,496.00,2945,890,3835.00
03/05/2009,08:42,496.00,497.75,495.50,496.50,6166,4887,11053.00
03/05/2009,08:43,496.50,497.00,496.25,496.50,1210,1835,3045.00
03/05/2009,08:44,496.25,497.00,496.25,497.00,1877,984,2861.00
03/05/2009,08:45,497.00,497.00,495.50,495.50,1833,3304,5137.00
03/05/2009,08:46,495.50,495.75,494.00,494.00,2928,5957,8885.00
03/05/2009,08:47,494.25,495.00,492.75,493.25,3301,7665,10966.00
03/05/2009,08:48,493.25,493.50,492.75,493.00,3590,4414,8004.00
03/05/2009,08:49,493.25,493.50,492.00,492.75,3608,6449,10057.00
03/05/2009,08:50,492.75,493.25,491.75,493.25,7392,5070,12462.00
03/05/2009,08:51,493.25,493.50,492.25,493.25,2697,2502,5199.00
03/05/2009,08:52,493.50,493.50,492.00,493.25,3052,4544,7596.00
03/05/2009,08:53,493.00,493.75,491.75,492.25,5527,4960,10487.00
03/05/2009,08:54,492.25,492.50,491.50,491.50,1035,4580,5615.00
03/05/2009,08:55,491.50,493.25,491.50,493.25,6480,3500,9980.00
03/05/2009,08:56,493.00,494.00,492.75,493.50,3487,2735,6222.00
03/05/2009,08:57,493.50,493.50,492.75,493.00,649,1035,1684.00
03/05/2009,08:58,492.75,493.00,491.50,491.75,1205,3139,4344.00
03/05/2009,08:59,491.50,492.00,491.00,491.25,2830,7064,9894.00
03/05/2009,09:00,491.25,491.25,490.00,490.25,3738,9483,13221.00
03/05/2009,09:01,490.50,491.25,489.75,491.00,5679,4616,10295.00
03/05/2009,09:02,490.75,491.75,490.50,491.25,4159,3082,7241.00
03/05/2009,09:03,491.25,491.50,490.75,491.25,1902,1947,3849.00
03/05/2009,09:04,491.00,492.50,491.00,492.00,3696,2234,5930.00
03/05/2009,09:05,491.75,492.00,490.75,491.00,1425,3065,4490.00
03/05/2009,09:06,491.00,491.75,491.00,491.75,1902,1159,3061.00
03/05/2009,09:07,491.75,491.75,491.00,491.00,661,1483,2144.00
03/05/2009,09:08,491.00,491.50,490.25,490.50,5514,6018,11532.00
03/05/2009,09:09,490.50,490.75,489.50,490.50,3577,7078,10655.00
03/05/2009,09:10,490.50,491.50,490.25,491.00,5749,7278,13027.00
03/05/2009,09:11,491.00,491.75,490.50,491.50,2727,1349,4076.00
03/05/2009,09:12,491.25,491.50,490.50,490.50,3428,2809,6237.00
03/05/2009,09:13,490.50,491.25,490.00,490.00,2899,4068,6967.00
03/05/2009,09:14,490.00,491.25,489.75,490.25,4311,4125,8436.00
03/05/2009,09:15,490.25,490.75,489.75,490.00,1507,4684,6191.00
03/05/2009,09:16,489.75,490.00,486.75,487.00,6647,19068,25715.00
03/05/2009,09:17,486.75,487.25,485.50,485.75,6640,12853,19493.00
03/05/2009,09:18,485.75,487.00,485.50,486.75,8296,5467,13763.00
03/05/2009,09:19,486.75,487.00,486.25,486.50,3718,2370,6088.00
03/05/2009,09:20,486.25,486.25,485.25,485.75,3939,5776,9715.00
03/05/2009,09:21,485.75,485.75,484.50,485.25,5020,9659,14679.00
03/05/2009,09:22,485.00,486.25,485.00,485.75,5751,2795,8546.00
03/05/2009,09:23,485.75,486.25,485.50,486.00,4141,1712,5853.00
03/05/2009,09:24,485.75,486.75,485.50,485.75,3067,4658,7725.00
03/05/2009,09:25,486.00,486.00,485.00,485.75,2379,3541,5920.00
03/05/2009,09:26,485.75,486.00,484.50,484.75,2754,3736,6490.00
03/05/2009,09:27,484.75,485.50,484.50,484.75,2810,3760,6570.00
03/05/2009,09:28,484.50,484.75,484.00,484.25,2493,6110,8603.00
03/05/2009,09:29,484.25,485.00,483.50,483.75,5355,8128,13483.00
03/05/2009,09:30,484.00,484.50,483.75,484.25,3330,2992,6322.00
03/05/2009,09:31,484.50,485.00,484.00,484.00,5131,5317,10448.00
03/05/2009,09:32,484.00,484.25,483.25,483.50,4081,4503,8584.00
03/05/2009,09:33,483.50,484.25,483.25,484.00,2722,2890,5612.00
03/05/2009,09:34,484.00,484.50,483.25,483.75,3394,3522,6916.00
03/05/2009,09:35,483.75,485.50,483.50,485.25,6786,1298,8084.00
03/05/2009,09:36,485.25,486.00,485.00,486.00,5269,1728,6997.00
03/05/2009,09:37,486.00,486.25,485.50,485.50,2225,2291,4516.00
03/05/2009,09:38,485.50,486.25,485.00,485.25,2964,4408,7372.00
03/05/2009,09:39,485.50,486.50,485.50,486.00,2606,996,3602.00
03/05/2009,09:40,486.00,486.75,485.75,486.50,4549,2686,7235.00
03/05/2009,09:41,486.50,486.75,485.75,486.00,2185,3455,5640.00
03/05/2009,09:42,486.00,486.25,484.75,485.00,3153,5928,9081.00
03/05/2009,09:43,485.25,485.75,484.75,485.75,2862,2448,5310.00
03/05/2009,09:44,485.75,486.50,485.50,486.50,2657,737,3394.00
03/05/2009,09:45,486.25,487.25,486.25,487.00,4236,2639,6875.00
03/05/2009,09:46,487.00,487.75,486.75,487.25,4643,3467,8110.00
03/05/2009,09:47,487.25,487.50,486.75,487.25,1919,1853,3772.00
03/05/2009,09:48,487.25,487.25,486.75,486.75,243,760,1003.00
03/05/2009,09:49,486.75,487.00,485.50,486.00,1953,3833,5786.00
03/05/2009,09:50,486.25,487.00,486.00,486.75,3644,2619,6263.00
03/05/2009,09:51,486.75,486.75,486.00,486.25,2311,2337,4648.00
03/05/2009,09:52,486.50,486.50,485.50,486.00,2113,2462,4575.00
03/05/2009,09:53,486.00,486.25,485.25,485.50,835,2462,3297.00
03/05/2009,09:54,485.25,485.75,485.00,485.25,2058,1839,3897.00
03/05/2009,09:55,485.00,485.25,483.50,483.50,2451,5584,8035.00
03/05/2009,09:56,483.75,484.50,483.50,483.75,2445,2628,5073.00
03/05/2009,09:57,484.00,484.25,483.50,484.25,1294,2805,4099.00
03/05/2009,09:58,484.25,484.50,483.25,484.25,2475,2458,4933.00
03/05/2009,09:59,484.25,484.75,483.25,483.50,2670,5450,8120.00
03/05/2009,10:00,483.50,485.00,482.75,484.50,6039,5402,11441.00
03/05/2009,10:01,484.75,485.75,484.50,484.50,4043,3943,7986.00
03/05/2009,10:02,484.75,485.25,484.25,484.25,1066,2548,3614.00
03/05/2009,10:03,484.00,485.00,484.00,484.75,2885,1050,3935.00
03/05/2009,10:04,484.75,484.75,482.25,482.75,2125,6023,8148.00
03/05/2009,10:05,482.75,484.00,482.75,483.25,2751,3215,5966.00
03/05/2009,10:06,483.25,483.75,482.50,483.00,2294,3095,5389.00
03/05/2009,10:07,483.00,483.50,482.50,483.25,2416,2135,4551.00
03/05/2009,10:08,483.50,483.75,483.25,483.75,1126,598,1724.00
03/05/2009,10:09,483.75,484.25,482.75,483.00,3030,4568,7598.00
03/05/2009,10:10,483.25,483.25,482.25,482.25,2973,4084,7057.00
03/05/2009,10:11,482.25,482.75,481.50,481.50,2188,5245,7433.00
03/05/2009,10:12,481.75,482.00,481.50,482.00,2282,2017,4299.00
03/05/2009,10:13,481.75,482.00,481.25,481.50,1963,3156,5119.00
03/05/2009,10:14,481.75,482.00,481.00,481.00,1431,3483,4914.00
03/05/2009,10:15,481.25,482.25,480.75,482.00,5219,3945,9164.00
03/05/2009,10:16,482.00,482.25,481.50,482.00,2730,1786,4516.00
03/05/2009,10:17,482.00,482.75,482.00,482.25,2149,2515,4664.00
03/05/2009,10:18,482.00,482.00,481.50,481.75,1956,1557,3513.00
03/05/2009,10:19,481.75,483.00,481.75,482.75,2103,1638,3741.00
03/05/2009,10:20,483.00,484.00,482.75,483.75,4869,2832,7701.00
03/05/2009,10:21,483.75,484.25,483.50,483.50,2533,1678,4211.00
03/05/2009,10:22,483.75,484.50,483.50,484.00,2780,1748,4528.00
03/05/2009,10:23,484.00,485.75,484.00,484.75,7081,3410,10491.00
03/05/2009,10:24,485.00,485.25,484.25,484.75,3910,2811,6721.00
03/05/2009,10:25,485.00,485.00,484.25,484.50,1435,2405,3840.00
03/05/2009,10:26,484.50,485.25,484.50,485.00,1677,912,2589.00
03/05/2009,10:27,485.00,485.50,484.50,485.00,2652,1117,3769.00
03/05/2009,10:28,485.00,485.75,484.75,485.75,4457,1628,6085.00
03/05/2009,10:29,485.75,486.25,485.50,486.25,3726,2010,5736.00
03/05/2009,10:30,486.00,486.75,486.00,486.50,2644,2139,4783.00
03/05/2009,10:31,486.50,487.00,485.75,485.75,3372,3526,6898.00
03/05/2009,10:32,485.75,486.25,485.50,486.00,2020,2265,4285.00
03/05/2009,10:33,486.25,486.25,485.25,485.25,1164,2621,3785.00
03/05/2009,10:34,485.50,485.75,485.00,485.50,1550,1735,3285.00
03/05/2009,10:35,485.50,486.75,485.50,486.50,3219,581,3800.00
03/05/2009,10:36,486.50,486.50,485.50,486.25,2165,2332,4497.00
03/05/2009,10:37,486.25,486.50,485.25,485.50,1138,2151,3289.00
03/05/2009,10:38,485.50,485.75,485.00,485.00,1429,1485,2914.00
03/05/2009,10:39,485.25,486.00,485.00,485.50,1414,1027,2441.00
03/05/2009,10:40,485.50,486.75,485.50,486.75,2568,510,3078.00
03/05/2009,10:41,486.50,487.00,486.00,486.25,2061,1894,3955.00
03/05/2009,10:42,486.25,487.00,486.00,487.00,1015,345,1360.00
03/05/2009,10:43,486.75,487.75,486.75,487.25,3786,3704,7490.00
03/05/2009,10:44,487.25,487.50,486.75,487.25,2337,2670,5007.00
03/05/2009,10:45,487.25,487.75,486.75,487.50,3155,1432,4587.00
03/05/2009,10:46,487.50,487.75,486.25,486.75,1955,2513,4468.00
03/05/2009,10:47,486.75,486.75,486.00,486.25,625,2008,2633.00
03/05/2009,10:48,486.00,486.50,485.50,485.50,1217,2287,3504.00
03/05/2009,10:49,485.75,485.75,485.00,485.00,806,2317,3123.00
03/05/2009,10:50,485.00,485.50,483.50,484.25,4115,7024,11139.00
03/05/2009,10:51,484.25,484.50,483.75,484.50,2418,831,3249.00
03/05/2009,10:52,484.50,484.75,484.00,484.50,1573,1962,3535.00
03/05/2009,10:53,484.50,484.75,484.25,484.75,491,245,736.00
03/05/2009,10:54,484.75,484.75,484.25,484.50,1167,912,2079.00
03/05/2009,10:55,484.50,484.75,484.25,484.50,894,780,1674.00
03/05/2009,10:56,484.50,484.50,483.50,483.75,1080,4288,5368.00
03/05/2009,10:57,483.50,483.75,482.50,483.50,1701,4228,5929.00
03/05/2009,10:58,483.50,483.50,483.00,483.25,435,1285,1720.00
03/05/2009,10:59,483.00,483.00,482.00,482.25,728,2847,3575.00
03/05/2009,11:00,482.25,483.50,482.25,483.50,2713,1001,3714.00
03/05/2009,11:01,483.50,483.75,483.00,483.50,1469,1623,3092.00
03/05/2009,11:02,483.50,483.75,482.75,483.25,2572,2551,5123.00
03/05/2009,11:03,483.25,484.00,483.00,483.25,2434,2567,5001.00
03/05/2009,11:04,483.00,483.75,482.75,483.50,1511,1566,3077.00
03/05/2009,11:05,483.50,483.75,483.00,483.25,1163,828,1991.00
03/05/2009,11:06,483.25,483.75,483.25,483.25,873,976,1849.00
03/05/2009,11:07,483.25,484.00,483.25,483.75,480,131,611.00
03/05/2009,11:08,484.00,484.75,483.75,484.25,3327,1840,5167.00
03/05/2009,11:09,484.25,485.25,484.25,485.00,2230,388,2618.00
03/05/2009,11:10,485.25,487.25,484.75,487.00,8396,4718,13114.00
03/05/2009,11:11,487.25,488.25,487.00,488.25,8485,4943,13428.00
03/05/2009,11:12,488.00,490.00,488.00,489.50,10119,7461,17580.00
03/05/2009,11:13,489.50,490.00,488.75,489.00,5150,5039,10189.00
03/05/2009,11:14,488.75,490.00,488.75,489.00,2925,1486,4411.00
03/05/2009,11:15,489.00,489.50,488.75,489.25,2342,2189,4531.00
03/05/2009,11:16,489.25,489.50,488.75,488.75,1811,1324,3135.00
03/05/2009,11:17,488.75,489.00,488.25,488.50,760,3403,4163.00
03/05/2009,11:18,488.25,489.00,488.00,488.75,855,1767,2622.00
03/05/2009,11:19,488.75,490.00,488.25,489.50,3980,2568,6548.00
03/05/2009,11:20,489.50,490.50,489.25,489.75,4067,3053,7120.00
03/05/2009,11:21,489.75,490.00,488.50,488.50,1451,1987,3438.00
03/05/2009,11:22,488.75,489.00,488.25,488.25,1399,1138,2537.00
03/05/2009,11:23,488.25,488.50,487.25,487.50,1958,3179,5137.00
03/05/2009,11:24,487.50,487.75,486.25,486.25,1469,3253,4722.00
03/05/2009,11:25,486.50,487.00,486.00,486.50,3787,3685,7472.00
03/05/2009,11:26,486.25,487.00,486.25,486.75,1930,1200,3130.00
03/05/2009,11:27,486.75,487.00,485.25,486.00,2531,3949,6480.00
03/05/2009,11:28,486.00,486.75,485.75,486.25,2246,1111,3357.00
03/05/2009,11:29,486.25,486.50,486.00,486.25,1352,2138,3490.00
03/05/2009,11:30,486.50,487.00,486.25,487.00,3849,345,4194.00
03/05/2009,11:31,487.00,487.00,486.50,486.75,1327,1636,2963.00
03/05/2009,11:32,486.50,487.00,486.00,486.00,996,1572,2568.00
03/05/2009,11:33,486.00,486.25,484.25,484.25,983,5593,6576.00
03/05/2009,11:34,484.50,484.50,483.75,484.00,1557,3388,4945.00
03/05/2009,11:35,484.25,485.00,484.00,484.75,2610,1330,3940.00
03/05/2009,11:36,484.50,485.00,484.00,485.00,907,957,1864.00
03/05/2009,11:37,485.00,485.00,484.00,484.50,1762,2459,4221.00
03/05/2009,11:38,484.50,484.50,483.75,483.75,683,1006,1689.00
03/05/2009,11:39,484.00,484.75,483.75,484.00,1151,1112,2263.00
03/05/2009,11:40,484.00,485.00,484.00,484.75,2502,430,2932.00
03/05/2009,11:41,484.75,487.00,484.50,485.75,6276,3667,9943.00
03/05/2009,11:42,486.00,486.00,485.25,485.50,1088,1506,2594.00
03/05/2009,11:43,485.50,485.50,483.50,484.00,2424,3995,6419.00
03/05/2009,11:44,483.75,484.00,482.25,482.25,2096,5724,7820.00
03/05/2009,11:45,482.25,483.00,481.75,482.25,3359,5297,8656.00
03/05/2009,11:46,482.50,483.50,482.00,483.25,2818,1126,3944.00
03/05/2009,11:47,483.50,483.75,482.75,483.25,2422,3363,5785.00
03/05/2009,11:48,483.25,485.00,483.25,483.75,3233,2054,5287.00
03/05/2009,11:49,483.75,484.00,483.25,483.25,1438,1481,2919.00
03/05/2009,11:50,483.25,484.25,482.00,482.50,4209,6761,10970.00
03/05/2009,11:51,482.75,482.75,481.50,482.25,2104,4590,6694.00
03/05/2009,11:52,482.25,483.00,482.00,482.75,2498,1719,4217.00
03/05/2009,11:53,483.00,483.50,482.75,483.00,2353,1648,4001.00
03/05/2009,11:54,483.25,483.25,481.50,482.25,2009,2933,4942.00
03/05/2009,11:55,482.25,483.50,482.25,483.25,1859,1434,3293.00
03/05/2009,11:56,483.25,484.00,483.25,483.50,2847,2515,5362.00
03/05/2009,11:57,483.75,484.00,482.50,484.00,1716,1634,3350.00
03/05/2009,11:58,484.00,484.50,483.50,484.00,2506,1639,4145.00
03/05/2009,11:59,484.00,485.50,483.75,485.25,7425,2738,10163.00
03/05/2009,12:00,485.25,485.50,484.25,484.25,1933,1404,3337.00
03/05/2009,12:01,484.50,484.75,483.00,483.75,3515,4726,8241.00
03/05/2009,12:02,484.00,484.00,483.25,483.75,1781,653,2434.00
03/05/2009,12:03,483.75,484.50,483.50,484.00,3025,3599,6624.00
03/05/2009,12:04,484.00,484.75,483.75,484.25,1420,1164,2584.00
03/05/2009,12:05,484.00,484.25,483.25,483.50,1316,1977,3293.00
03/05/2009,12:06,483.50,483.50,482.25,482.25,4635,4501,9136.00
03/05/2009,12:07,482.25,483.00,482.00,482.25,2802,2016,4818.00
03/05/2009,12:08,482.25,482.50,481.50,482.50,2311,3261,5572.00
03/05/2009,12:09,482.50,482.50,481.50,481.75,2653,2682,5335.00
03/05/2009,12:10,482.00,482.50,481.50,482.50,3248,2432,5680.00
03/05/2009,12:11,482.75,482.75,480.50,481.25,4142,7076,11218.00
03/05/2009,12:12,481.25,482.25,481.25,481.75,3545,3998,7543.00
03/05/2009,12:13,481.50,482.25,481.50,481.75,1868,612,2480.00
03/05/2009,12:14,482.00,482.00,480.50,480.75,742,3541,4283.00
03/05/2009,12:15,480.75,482.00,480.75,482.00,1969,780,2749.00
03/05/2009,12:16,482.00,482.00,481.00,481.50,2035,1661,3696.00
03/05/2009,12:17,481.25,482.75,481.25,482.75,3835,2498,6333.00
03/05/2009,12:18,482.75,483.75,482.50,483.00,9477,4070,13547.00
03/05/2009,12:19,482.75,483.75,481.75,483.50,8187,6428,14615.00
03/05/2009,12:20,483.50,484.50,483.25,483.25,1866,2007,3873.00
03/05/2009,12:21,483.25,483.50,481.25,481.50,4096,5386,9482.00
03/05/2009,12:22,481.25,481.25,479.50,480.00,3572,10886,14458.00
03/05/2009,12:23,480.25,480.75,479.25,480.25,4090,3813,7903.00
03/05/2009,12:24,480.00,480.75,479.25,479.75,1449,4394,5843.00
03/05/2009,12:25,479.75,480.00,479.25,479.50,2459,2821,5280.00
03/05/2009,12:26,479.50,480.50,479.00,480.25,3413,3226,6639.00
03/05/2009,12:27,480.50,480.75,479.75,480.25,3578,3046,6624.00
03/05/2009,12:28,480.25,481.25,480.00,481.00,2819,1784,4603.00
03/05/2009,12:29,480.75,481.75,480.25,480.75,4779,4882,9661.00
03/05/2009,12:30,480.75,481.50,480.00,480.25,1622,2353,3975.00
03/05/2009,12:31,480.50,482.00,480.00,481.50,5798,2470,8268.00
03/05/2009,12:32,481.50,482.75,481.00,481.75,4469,3973,8442.00
03/05/2009,12:33,481.50,481.75,479.50,480.00,4687,6662,11349.00
03/05/2009,12:34,480.00,481.75,479.75,481.50,3791,2832,6623.00
03/05/2009,12:35,481.50,482.50,481.25,482.50,5191,3477,8668.00
03/05/2009,12:36,482.50,483.75,482.25,483.75,5958,4514,10472.00
03/05/2009,12:37,483.50,483.75,481.25,482.00,2661,5198,7859.00
03/05/2009,12:38,482.00,482.75,481.25,482.50,2158,3287,5445.00
03/05/2009,12:39,482.25,483.25,482.25,482.75,2610,2251,4861.00
03/05/2009,12:40,482.75,483.25,482.00,482.25,2389,3408,5797.00
03/05/2009,12:41,482.00,482.50,481.25,481.25,808,1311,2119.00
03/05/2009,12:42,481.25,482.25,481.25,481.75,1995,2565,4560.00
03/05/2009,12:43,481.75,481.75,480.50,480.75,2061,3268,5329.00
03/05/2009,12:44,480.50,481.50,480.50,481.25,1853,1196,3049.00
03/05/2009,12:45,481.25,481.75,480.75,481.00,1270,1565,2835.00
03/05/2009,12:46,481.25,481.75,480.75,481.00,3678,2157,5835.00
03/05/2009,12:47,481.00,483.50,480.50,483.00,5020,3589,8609.00
03/05/2009,12:48,483.00,483.00,481.00,481.50,2213,3137,5350.00
03/05/2009,12:49,481.50,481.50,480.25,480.75,3289,4272,7561.00
03/05/2009,12:50,481.00,481.75,480.50,481.50,3094,1571,4665.00
03/05/2009,12:51,481.75,482.00,481.25,481.50,1369,917,2286.00
03/05/2009,12:52,481.75,482.00,480.75,481.25,1340,1762,3102.00
03/05/2009,12:53,481.50,482.25,481.25,481.75,3260,905,4165.00
03/05/2009,12:54,481.75,482.25,481.00,481.00,1958,2632,4590.00
03/05/2009,12:55,481.00,481.25,480.50,481.25,1185,2525,3710.00
03/05/2009,12:56,481.25,482.00,478.50,479.00,5210,11882,17092.00
03/05/2009,12:57,478.75,479.75,478.50,479.25,3708,3308,7016.00
03/05/2009,12:58,479.25,480.25,478.75,480.00,2438,2403,4841.00
03/05/2009,12:59,479.75,481.25,479.75,480.50,2850,1434,4284.00
03/05/2009,13:00,480.50,481.00,479.50,479.75,1439,2149,3588.00
03/05/2009,13:01,479.75,480.50,479.25,480.00,3531,2783,6314.00
03/05/2009,13:02,480.00,480.00,479.25,479.50,1713,1496,3209.00
03/05/2009,13:03,479.75,481.25,479.50,480.50,3389,1652,5041.00
03/05/2009,13:04,480.50,481.00,480.00,480.50,2948,2277,5225.00
03/05/2009,13:05,480.75,481.25,480.50,480.50,1837,2352,4189.00
03/05/2009,13:06,480.50,481.00,479.50,481.00,2241,3818,6059.00
03/05/2009,13:07,480.75,482.50,480.75,482.25,3960,980,4940.00
03/05/2009,13:08,482.25,483.75,482.00,483.25,8503,3287,11790.00
03/05/2009,13:09,483.25,483.75,482.75,483.75,3372,2617,5989.00
03/05/2009,13:10,483.75,483.75,482.00,482.25,1442,4256,5698.00
03/05/2009,13:11,482.00,483.50,482.00,483.00,2943,1303,4246.00
03/05/2009,13:12,483.00,485.75,483.00,485.25,13269,6179,19448.00
03/05/2009,13:13,485.25,485.50,484.25,484.50,2090,2932,5022.00
03/05/2009,13:14,484.50,484.75,483.50,484.50,3196,5075,8271.00
03/05/2009,13:15,484.50,485.25,484.25,485.00,3970,2325,6295.00
03/05/2009,13:16,485.00,486.50,484.75,486.25,8990,2327,11317.00
03/05/2009,13:17,486.50,486.75,484.75,484.75,2249,5834,8083.00
03/05/2009,13:18,484.75,485.00,483.25,483.50,2685,6647,9332.00
03/05/2009,13:19,483.50,484.50,483.25,484.25,4254,2066,6320.00
03/05/2009,13:20,484.50,484.50,482.75,482.75,1731,4980,6711.00
03/05/2009,13:21,483.00,484.00,482.25,483.25,3240,5554,8794.00
03/05/2009,13:22,483.25,485.25,483.00,485.25,4998,4477,9475.00
03/05/2009,13:23,485.00,485.25,484.00,484.25,2505,3159,5664.00
03/05/2009,13:24,484.25,484.75,482.50,483.25,3285,5296,8581.00
03/05/2009,13:25,483.00,483.50,482.50,482.50,3218,5154,8372.00
03/05/2009,13:26,482.50,482.75,480.25,480.50,6143,10699,16842.00
03/05/2009,13:27,480.75,481.75,480.50,481.00,5926,6145,12071.00
03/05/2009,13:28,481.00,481.75,480.25,481.25,2951,3812,6763.00
03/05/2009,13:29,481.00,481.75,480.50,481.75,3560,2405,5965.00
03/05/2009,13:30,481.50,482.50,480.50,481.25,4368,4037,8405.00
03/05/2009,13:31,481.25,482.00,480.50,481.50,3630,2473,6103.00
03/05/2009,13:32,481.50,481.75,480.50,480.75,2897,3207,6104.00
03/05/2009,13:33,480.75,481.00,478.75,479.25,3612,9059,12671.00
03/05/2009,13:34,479.50,479.75,478.25,479.00,5052,7665,12717.00
03/05/2009,13:35,479.00,479.25,477.50,477.75,2984,8383,11367.00
03/05/2009,13:36,477.50,477.75,475.25,475.50,11798,19889,31687.00
03/05/2009,13:37,475.50,476.75,475.25,476.75,7807,6889,14696.00
03/05/2009,13:38,476.50,478.00,476.50,477.50,8464,4024,12488.00
03/05/2009,13:39,477.75,477.75,476.50,477.00,4915,5831,10746.00
03/05/2009,13:40,477.00,477.00,475.25,476.00,6372,7897,14269.00
03/05/2009,13:41,476.00,477.00,474.75,476.00,11652,12031,23683.00
03/05/2009,13:42,476.00,476.50,475.25,476.25,5207,7241,12448.00
03/05/2009,13:43,476.25,478.00,475.75,477.75,8785,4703,13488.00
03/05/2009,13:44,478.00,478.00,475.00,475.00,3767,9715,13482.00
03/05/2009,13:45,475.25,477.00,474.25,476.50,7850,8747,16597.00
03/05/2009,13:46,476.50,477.00,476.00,476.75,3658,3120,6778.00
03/05/2009,13:47,476.75,478.25,476.00,478.00,5975,4818,10793.00
03/05/2009,13:48,478.00,480.25,477.25,478.75,9046,9316,18362.00
03/05/2009,13:49,479.00,479.50,478.50,478.50,3500,3176,6676.00
03/05/2009,13:50,478.50,481.25,478.50,480.75,12166,6556,18722.00
03/05/2009,13:51,481.00,481.25,478.75,479.00,6552,10061,16613.00
03/05/2009,13:52,479.25,480.00,478.25,480.00,5947,7158,13105.00
03/05/2009,13:53,480.00,480.00,478.75,478.75,4793,4121,8914.00
03/05/2009,13:54,478.75,480.25,478.75,480.00,5670,5985,11655.00
03/05/2009,13:55,480.25,480.50,479.25,480.25,5890,6666,12556.00
03/05/2009,13:56,480.50,481.25,479.75,480.00,9175,8760,17935.00
03/05/2009,13:57,480.00,480.00,479.25,479.50,2069,6031,8100.00
03/05/2009,13:58,479.75,480.75,479.50,480.50,9125,4230,13355.00
03/05/2009,13:59,480.25,481.00,479.75,480.75,11217,7140,18357.00
03/05/2009,14:00,480.75,481.50,480.50,480.50,23391,18944,42335.00
03/05/2009,14:01,480.50,481.00,480.00,481.00,18134,17675,35809.00
03/05/2009,14:02,481.00,481.50,480.50,481.50,8768,8033,16801.00
03/05/2009,14:03,481.25,481.50,480.75,480.75,2699,5523,8222.00
03/05/2009,14:04,480.75,481.00,480.50,480.75,2831,1178,4009.00
03/05/2009,14:05,481.00,481.00,480.50,480.75,2135,2969,5104.00
03/05/2009,14:06,480.50,481.00,480.25,481.00,3601,4271,7872.00
03/05/2009,14:07,480.75,481.25,480.75,481.00,2322,1277,3599.00
03/05/2009,14:08,481.00,481.75,480.75,481.75,2586,1799,4385.00
03/05/2009,14:09,481.75,482.50,481.75,482.25,5120,2249,7369.00
03/05/2009,14:10,482.25,482.50,481.50,482.25,2181,2204,4385.00
03/05/2009,14:11,482.25,483.75,482.25,483.50,6258,4523,10781.00
03/05/2009,14:12,483.50,484.00,483.25,483.50,4210,3393,7603.00
03/05/2009,14:13,483.25,484.75,483.25,484.50,7819,4220,12039.00
03/05/2009,14:14,484.25,484.50,483.75,484.00,2865,2089,4954.00
03/05/2009,14:15,484.25,484.75,484.00,484.75,5471,4306,9777.00
03/05/2009,14:16,484.75,484.75,484.50,484.50,15,17,32.00
03/05/2009,14:31,484.25,485.00,484.00,484.75,1228,876,2104.00
03/05/2009,14:32,484.75,485.00,484.00,484.25,1136,790,1926.00
03/05/2009,14:33,484.25,484.50,484.00,484.50,444,207,651.00
03/05/2009,14:34,484.50,484.75,484.25,484.50,94,68,162.00
03/05/2009,14:35,484.25,484.50,484.25,484.50,12,3,15.00
03/05/2009,14:36,484.50,484.50,483.75,483.75,21,789,810.00
03/05/2009,14:37,483.75,484.00,483.75,483.75,113,46,159.00
03/05/2009,14:38,483.75,483.75,483.50,483.75,20,21,41.00
03/05/2009,14:39,483.75,484.00,483.50,484.00,173,20,193.00
03/05/2009,14:40,484.00,484.00,483.75,483.75,14,24,38.00
03/05/2009,14:41,483.75,484.25,483.75,483.75,297,73,370.00
03/05/2009,14:42,484.00,484.50,483.75,484.50,264,57,321.00
03/05/2009,14:43,484.50,484.50,484.25,484.25,3,34,37.00
03/05/2009,14:44,484.50,484.50,484.25,484.25,21,32,53.00
03/05/2009,14:45,484.25,484.50,484.00,484.25,124,578,702.00
03/05/2009,14:46,484.25,484.25,483.75,484.25,15,36,51.00
03/05/2009,14:47,484.00,484.25,484.00,484.25,29,1,30.00
03/05/2009,14:48,484.25,484.25,484.25,484.25,47,0,47.00
03/05/2009,14:49,484.25,484.25,484.00,484.00,43,15,58.00
03/05/2009,14:50,484.25,484.25,483.75,484.00,9,26,35.00
03/05/2009,14:51,484.00,484.50,484.00,484.50,437,0,437.00
03/05/2009,14:52,484.75,484.75,484.50,484.50,3,128,131.00
03/05/2009,14:53,484.50,484.75,484.50,484.50,40,102,142.00
03/05/2009,14:54,484.25,484.50,484.25,484.50,28,24,52.00
03/05/2009,14:55,484.75,484.75,484.00,484.25,15,108,123.00
03/05/2009,14:56,484.25,484.50,484.25,484.50,36,9,45.00
03/05/2009,14:57,484.75,484.75,484.75,484.75,13,0,13.00
03/05/2009,14:58,484.75,485.00,484.50,484.75,37,4,41.00
03/05/2009,14:59,484.50,485.00,484.50,484.75,177,18,195.00
03/05/2009,15:00,484.75,485.00,484.50,485.00,337,53,390.00
03/05/2009,16:01,485.50,486.25,485.50,485.75,457,386,843.00
03/05/2009,16:02,486.00,486.00,485.25,485.75,143,188,331.00
03/05/2009,16:03,485.50,486.25,485.50,486.00,418,90,508.00
03/05/2009,16:04,486.00,486.25,485.50,485.75,174,244,418.00
03/05/2009,16:05,485.75,485.75,484.50,484.50,33,331,364.00
03/05/2009,16:06,484.50,485.00,484.50,484.75,52,64,116.00
03/05/2009,16:07,485.00,485.00,484.75,485.00,8,9,17.00
03/05/2009,16:08,484.75,485.00,484.50,484.50,1,54,55.00
03/05/2009,16:09,484.75,484.75,484.50,484.50,2,154,156.00
03/05/2009,16:10,484.50,484.75,484.50,484.50,6,13,19.00
03/05/2009,16:11,484.50,485.00,484.50,485.00,15,1,16.00
03/05/2009,16:12,484.75,484.75,484.75,484.75,0,21,21.00
03/05/2009,16:13,484.75,485.25,484.50,485.25,32,13,45.00
03/05/2009,16:14,485.00,485.25,485.00,485.25,25,5,30.00
03/05/2009,16:15,485.00,485.25,484.25,484.50,14,122,136.00
03/05/2009,16:16,484.50,485.00,484.25,484.75,26,17,43.00
03/05/2009,16:17,484.75,485.25,484.75,484.75,26,33,59.00
03/05/2009,16:18,484.50,484.50,484.50,484.50,0,16,16.00
03/05/2009,16:19,484.75,484.75,484.50,484.50,10,79,89.00
03/05/2009,16:20,484.75,484.75,484.50,484.50,2,4,6.00
03/05/2009,16:21,484.50,484.50,484.50,484.50,0,8,8.00
03/05/2009,16:22,484.50,484.75,484.50,484.50,1,3,4.00
03/05/2009,16:23,484.50,484.50,484.25,484.25,0,134,134.00
03/05/2009,16:24,484.25,484.50,484.25,484.50,13,2,15.00
03/05/2009,16:25,484.50,484.50,484.25,484.25,4,43,47.00
03/05/2009,16:26,484.25,484.50,484.25,484.25,1,21,22.00
03/05/2009,16:27,484.25,484.25,484.25,484.25,0,86,86.00
03/05/2009,16:28,484.25,484.25,484.00,484.25,23,116,139.00
03/05/2009,16:29,484.00,484.25,484.00,484.25,2,3,5.00
03/05/2009,16:30,484.25,484.25,484.00,484.25,46,5,51.00
03/05/2009,16:31,484.25,484.25,484.00,484.25,60,35,95.00
03/05/2009,16:32,484.25,484.25,484.00,484.00,13,52,65.00
03/05/2009,16:33,484.25,484.25,484.25,484.25,30,0,30.00
03/05/2009,16:34,484.25,484.25,484.00,484.00,1,67,68.00
03/05/2009,16:35,484.00,484.00,483.75,483.75,0,317,317.00
03/05/2009,16:36,483.75,483.75,483.75,483.75,0,75,75.00
03/05/2009,16:37,483.75,483.75,483.50,483.75,42,39,81.00
03/05/2009,16:38,483.75,483.75,483.50,483.75,18,16,34.00
03/05/2009,16:39,483.75,483.75,483.50,483.75,8,2,10.00
03/05/2009,16:40,483.75,484.00,483.75,484.00,62,0,62.00
03/05/2009,16:41,483.75,484.00,483.75,484.00,1,1,2.00
03/05/2009,16:42,483.75,484.00,483.75,484.00,2,2,4.00
03/05/2009,16:43,484.00,484.00,483.75,484.00,17,2,19.00
03/05/2009,16:44,484.00,484.00,484.00,484.00,30,0,30.00
03/05/2009,16:45,484.00,484.00,484.00,484.00,11,0,11.00
03/05/2009,16:46,483.75,484.00,483.75,483.75,6,31,37.00
03/05/2009,16:47,483.75,484.00,483.75,484.00,1,6,7.00
03/05/2009,16:48,484.00,484.00,483.75,484.00,48,2,50.00
03/05/2009,16:49,484.00,484.00,483.50,484.00,21,112,133.00
03/05/2009,16:50,484.00,484.25,483.75,484.00,236,20,256.00
03/05/2009,16:51,484.25,484.50,484.00,484.00,306,26,332.00
03/05/2009,16:52,484.25,484.25,484.25,484.25,9,0,9.00
03/05/2009,16:53,484.50,484.75,484.50,484.75,48,20,68.00
03/05/2009,16:54,484.75,484.75,484.50,484.50,231,4,235.00
03/05/2009,16:55,484.50,484.75,484.50,484.75,2,7,9.00
03/05/2009,16:56,484.50,484.50,484.50,484.50,0,5,5.00
03/05/2009,16:57,484.50,484.50,484.25,484.25,0,33,33.00
03/05/2009,16:58,484.25,484.25,484.00,484.00,2,28,30.00
03/05/2009,16:59,484.00,484.00,483.50,483.50,35,165,200.00
03/05/2009,17:00,483.50,483.50,483.00,483.25,71,252,323.00
03/05/2009,17:01,483.25,483.50,483.25,483.25,11,2,13.00
03/05/2009,17:02,483.50,483.50,483.25,483.25,8,8,16.00
03/05/2009,17:03,483.25,483.50,483.25,483.25,3,52,55.00
03/05/2009,17:04,483.00,483.25,483.00,483.25,49,12,61.00
03/05/2009,17:05,483.25,483.25,483.00,483.25,27,206,233.00
03/05/2009,17:06,483.25,483.25,483.25,483.25,47,0,47.00
03/05/2009,17:07,483.25,483.25,483.00,483.00,125,3,128.00
03/05/2009,17:08,483.25,483.25,483.00,483.25,47,11,58.00
03/05/2009,17:09,483.25,483.25,483.00,483.25,22,30,52.00
03/05/2009,17:10,483.25,483.25,482.75,483.00,8,675,683.00
03/05/2009,17:11,483.00,483.00,483.00,483.00,165,0,165.00
03/05/2009,17:12,483.00,483.25,482.75,483.00,211,20,231.00
03/05/2009,17:13,483.25,483.25,483.00,483.25,8,76,84.00
03/05/2009,17:14,483.00,483.00,482.75,483.00,3,23,26.00
03/05/2009,17:15,483.00,483.25,482.75,483.25,55,6,61.00
03/05/2009,17:16,483.00,483.00,482.75,482.75,2,52,54.00
03/05/2009,17:17,482.75,482.75,482.50,482.75,37,41,78.00
03/05/2009,17:18,482.75,482.75,482.75,482.75,11,0,11.00
03/05/2009,17:19,483.00,483.00,482.75,483.00,46,2,48.00
03/05/2009,17:20,483.00,483.25,482.75,483.00,17,6,23.00
03/05/2009,17:21,483.25,483.25,483.00,483.00,10,208,218.00
03/05/2009,17:22,483.00,483.00,482.75,483.00,4,7,11.00
03/05/2009,17:23,482.75,483.00,482.75,482.75,1,33,34.00
03/05/2009,17:24,482.75,483.00,482.75,483.00,54,2,56.00
03/05/2009,17:25,483.25,483.25,483.00,483.25,6,5,11.00
03/05/2009,17:26,483.25,483.50,483.00,483.25,227,36,263.00
03/05/2009,17:27,483.25,483.75,483.25,483.50,53,11,64.00
03/05/2009,17:28,483.50,483.75,483.50,483.75,21,2,23.00
03/05/2009,17:29,483.75,484.00,483.75,483.75,61,2,63.00
03/05/2009,17:30,484.00,484.00,483.75,483.75,40,8,48.00
03/05/2009,17:31,483.75,483.75,483.75,483.75,0,35,35.00
03/05/2009,17:32,483.75,483.75,483.75,483.75,0,2,2.00
03/05/2009,17:33,483.50,483.75,483.50,483.50,1,8,9.00
03/05/2009,17:34,483.75,483.75,483.50,483.75,51,1,52.00
03/05/2009,17:35,483.50,483.75,483.50,483.50,5,15,20.00
03/05/2009,17:36,483.75,483.75,483.50,483.75,27,21,48.00
03/05/2009,17:37,483.50,484.00,483.00,483.50,97,201,298.00
03/05/2009,17:38,483.50,483.75,483.50,483.50,273,3,276.00
03/05/2009,17:39,483.75,483.75,483.50,483.75,8,1,9.00
03/05/2009,17:40,483.75,484.00,483.75,484.00,63,1,64.00
03/05/2009,17:41,484.00,484.00,483.75,483.75,3,6,9.00
03/05/2009,17:42,483.75,483.75,483.75,483.75,0,52,52.00
03/05/2009,17:43,483.75,484.00,483.50,483.75,16,40,56.00
03/05/2009,17:44,483.75,484.00,483.75,483.75,20,3,23.00
03/05/2009,17:45,484.00,484.00,483.75,483.75,1,5,6.00
03/05/2009,17:46,484.00,484.00,483.75,483.75,7,2,9.00
03/05/2009,17:47,483.75,483.75,483.75,483.75,0,6,6.00
03/05/2009,17:48,483.75,484.00,483.75,484.00,1,22,23.00
03/05/2009,17:49,484.00,484.00,483.75,484.00,9,14,23.00
03/05/2009,17:50,484.00,484.00,483.75,483.75,1,1,2.00
03/05/2009,17:51,483.75,483.75,483.75,483.75,0,13,13.00
03/05/2009,17:52,483.75,484.00,483.75,484.00,2,9,11.00
03/05/2009,17:53,484.00,484.00,483.75,484.00,108,2,110.00
03/05/2009,17:54,484.00,484.25,484.00,484.25,42,21,63.00
03/05/2009,17:55,484.25,484.50,484.00,484.00,116,6,122.00
03/05/2009,17:56,484.25,484.25,484.00,484.25,49,5,54.00
03/05/2009,17:57,484.00,484.00,483.50,483.75,18,214,232.00
03/05/2009,17:58,483.50,483.75,483.25,483.25,4,67,71.00
03/05/2009,17:59,483.50,483.75,483.25,483.25,26,75,101.00
03/05/2009,18:00,483.25,483.25,483.25,483.25,0,49,49.00
03/05/2009,18:01,483.00,483.00,482.75,483.00,17,144,161.00
03/05/2009,18:02,483.00,483.00,482.50,483.00,102,76,178.00
03/05/2009,18:03,482.75,483.00,482.75,483.00,106,7,113.00
03/05/2009,18:04,483.00,483.00,482.75,482.75,4,8,12.00
03/05/2009,18:05,483.00,483.00,482.75,483.00,12,12,24.00
03/05/2009,18:06,482.75,482.75,482.50,482.75,43,51,94.00
03/05/2009,18:07,483.00,483.00,482.75,483.00,21,1,22.00
03/05/2009,18:08,482.75,483.00,482.75,483.00,1,3,4.00
03/05/2009,18:09,483.00,483.00,482.75,482.75,7,12,19.00
03/05/2009,18:10,482.75,483.00,482.75,482.75,1,2,3.00
03/05/2009,18:11,482.75,482.75,482.50,482.75,9,57,66.00
03/05/2009,18:12,482.75,483.00,482.75,483.00,63,0,63.00
03/05/2009,18:13,483.00,483.00,482.75,482.75,7,13,20.00
03/05/2009,18:14,482.75,482.75,482.75,482.75,0,11,11.00
03/05/2009,18:15,482.75,482.75,482.75,482.75,0,16,16.00
03/05/2009,18:16,482.50,482.50,482.25,482.50,82,260,342.00
03/05/2009,18:17,482.25,482.50,482.00,482.25,2,209,211.00
03/05/2009,18:18,482.00,482.25,482.00,482.00,2,366,368.00
03/05/2009,18:19,482.00,482.25,482.00,482.25,7,20,27.00
03/05/2009,18:20,482.00,482.25,482.00,482.00,9,192,201.00
03/05/2009,18:21,482.00,482.00,481.50,481.75,91,256,347.00
03/05/2009,18:22,481.75,482.25,481.75,482.25,21,45,66.00
03/05/2009,18:23,482.00,482.00,482.00,482.00,0,4,4.00
03/05/2009,18:24,482.00,482.00,481.75,482.00,43,45,88.00
03/05/2009,18:25,482.25,482.50,482.00,482.50,118,8,126.00
03/05/2009,18:26,482.50,482.75,482.25,482.75,40,26,66.00
03/05/2009,18:27,482.50,482.75,482.50,482.75,7,11,18.00
03/05/2009,18:28,482.50,482.50,482.50,482.50,0,63,63.00
03/05/2009,18:29,482.50,482.50,482.25,482.25,1,41,42.00
03/05/2009,18:30,482.25,482.25,482.00,482.00,1,22,23.00
03/05/2009,18:31,482.00,482.25,481.75,482.00,2,65,67.00
03/05/2009,18:32,482.00,482.00,482.00,482.00,0,1,1.00
03/05/2009,18:33,482.00,482.00,482.00,482.00,0,34,34.00
03/05/2009,18:34,482.00,482.25,482.00,482.25,2,5,7.00
03/05/2009,18:35,482.25,482.25,482.00,482.25,20,1,21.00
03/05/2009,18:36,482.25,482.25,481.75,482.00,27,45,72.00
03/05/2009,18:37,482.25,482.25,482.00,482.00,4,14,18.00
03/05/2009,18:38,482.00,482.00,482.00,482.00,0,10,10.00
03/05/2009,18:39,482.25,482.25,481.75,482.00,13,9,22.00
03/05/2009,18:40,481.75,481.75,481.75,481.75,0,67,67.00
03/05/2009,18:41,481.75,481.75,481.75,481.75,0,45,45.00
03/05/2009,18:42,482.00,482.00,482.00,482.00,39,0,39.00
03/05/2009,18:43,482.00,482.25,482.00,482.25,6,0,6.00
03/05/2009,18:44,482.25,482.25,482.00,482.00,7,42,49.00
03/05/2009,18:45,482.00,482.00,482.00,482.00,0,32,32.00
03/05/2009,18:46,482.00,482.25,481.75,482.00,36,92,128.00
03/05/2009,18:47,482.00,482.25,482.00,482.25,1,3,4.00
03/05/2009,18:48,482.25,482.25,482.00,482.25,6,2,8.00
03/05/2009,18:49,482.25,482.25,482.00,482.25,10,3,13.00
03/05/2009,18:50,482.25,482.25,482.00,482.25,19,19,38.00
03/05/2009,18:51,482.00,482.00,481.75,482.00,19,52,71.00
03/05/2009,18:52,482.00,482.00,481.75,482.00,50,5,55.00
03/05/2009,18:53,482.00,482.25,481.75,481.75,26,10,36.00
03/05/2009,18:54,482.00,482.00,481.75,481.75,12,9,21.00
03/05/2009,18:55,481.75,482.00,481.75,482.00,62,4,66.00
03/05/2009,18:56,481.75,482.00,481.50,482.00,31,50,81.00
03/05/2009,18:57,482.25,482.25,482.25,482.25,333,0,333.00
03/05/2009,18:58,482.25,482.75,482.25,482.75,215,3,218.00
03/05/2009,18:59,482.75,483.00,482.50,482.50,168,10,178.00
03/05/2009,19:00,482.50,482.50,482.25,482.25,0,24,24.00
03/05/2009,19:01,482.25,482.25,482.00,482.25,27,50,77.00
03/05/2009,19:02,482.25,482.75,482.25,482.50,56,17,73.00
03/05/2009,19:03,482.25,482.50,482.25,482.50,16,1,17.00
03/05/2009,19:04,482.50,482.50,482.50,482.50,5,0,5.00
03/05/2009,19:05,482.50,482.75,482.25,482.50,35,10,45.00
03/05/2009,19:06,482.25,482.25,482.00,482.00,0,58,58.00
03/05/2009,19:07,482.25,482.25,481.75,482.00,16,27,43.00
03/05/2009,19:08,481.75,481.75,481.75,481.75,0,173,173.00
03/05/2009,19:09,481.75,482.00,481.75,481.75,2,58,60.00
03/05/2009,19:10,481.75,482.00,481.75,482.00,2,24,26.00
03/05/2009,19:11,481.75,482.00,481.50,481.75,29,56,85.00
03/05/2009,19:12,482.00,482.00,482.00,482.00,52,0,52.00
03/05/2009,19:13,481.75,482.00,481.75,481.75,2,39,41.00
03/05/2009,19:14,481.75,481.75,481.75,481.75,0,28,28.00
03/05/2009,19:15,481.75,481.75,481.75,481.75,0,8,8.00
03/05/2009,19:16,481.50,482.25,481.50,482.25,89,52,141.00
03/05/2009,19:17,482.00,482.50,482.00,482.50,232,34,266.00
03/05/2009,19:18,482.50,482.75,482.25,482.50,36,2,38.00
03/05/2009,19:19,482.50,482.50,482.50,482.50,0,75,75.00
03/05/2009,19:20,482.50,482.50,482.25,482.50,29,32,61.00
03/05/2009,19:21,482.50,482.50,482.25,482.50,8,1,9.00
03/05/2009,19:22,482.50,482.75,482.50,482.50,107,32,139.00
03/05/2009,19:23,482.50,482.75,482.50,482.50,1,6,7.00
03/05/2009,19:24,482.50,482.50,482.50,482.50,0,20,20.00
03/05/2009,19:25,482.75,483.00,482.75,482.75,76,3,79.00
03/05/2009,19:26,482.75,483.25,482.75,483.00,115,39,154.00
03/05/2009,19:27,483.00,483.00,482.75,482.75,0,15,15.00
03/05/2009,19:28,482.75,482.75,482.75,482.75,0,18,18.00
03/05/2009,19:29,483.00,483.00,482.75,483.00,32,3,35.00
03/05/2009,19:30,483.00,483.00,482.75,482.75,1,24,25.00
03/05/2009,19:31,482.75,482.75,482.50,482.75,7,56,63.00
03/05/2009,19:32,482.75,482.75,482.50,482.50,6,3,9.00
03/05/2009,19:33,482.50,482.75,482.50,482.50,2,24,26.00
03/05/2009,19:34,482.50,482.50,482.25,482.50,12,37,49.00
03/05/2009,19:35,482.50,482.50,482.50,482.50,42,0,42.00
03/05/2009,19:36,482.50,482.50,482.50,482.50,2,0,2.00
03/05/2009,19:37,482.50,482.75,482.50,482.50,59,2,61.00
03/05/2009,19:38,482.50,482.75,482.50,482.75,2,1,3.00
03/05/2009,19:39,482.75,482.75,482.75,482.75,3,0,3.00
03/05/2009,19:40,483.00,483.00,483.00,483.00,1,0,1.00
03/05/2009,19:41,482.75,483.00,482.50,483.00,63,50,113.00
03/05/2009,19:42,483.00,483.25,483.00,483.00,24,3,27.00
03/05/2009,19:43,483.25,483.25,483.25,483.25,102,0,102.00
03/05/2009,19:44,483.00,483.25,483.00,483.00,7,13,20.00
03/05/2009,19:45,483.25,483.50,483.25,483.50,34,0,34.00
03/05/2009,19:46,483.25,483.25,483.00,483.25,22,55,77.00
03/05/2009,19:47,483.50,483.50,483.25,483.25,26,10,36.00
03/05/2009,19:48,483.25,483.50,483.25,483.50,1,5,6.00
03/05/2009,19:49,483.25,483.25,483.25,483.25,0,11,11.00
03/05/2009,19:50,483.25,483.25,483.25,483.25,0,8,8.00
03/05/2009,19:51,483.00,483.00,482.75,482.75,0,74,74.00
03/05/2009,19:52,483.00,483.00,483.00,483.00,19,0,19.00
03/05/2009,19:53,483.00,483.00,482.75,482.75,36,21,57.00
03/05/2009,19:54,482.75,483.00,482.75,482.75,2,6,8.00
03/05/2009,19:55,483.00,483.00,483.00,483.00,19,0,19.00
03/05/2009,19:56,482.75,483.00,482.50,482.75,17,101,118.00
03/05/2009,19:57,482.75,483.00,482.75,482.75,76,2,78.00
03/05/2009,19:58,483.00,483.00,483.00,483.00,23,0,23.00
03/05/2009,19:59,483.25,483.25,483.00,483.25,5,2,7.00
03/05/2009,20:00,483.25,483.50,483.00,483.25,109,11,120.00
03/05/2009,20:01,483.25,483.25,483.00,483.00,0,8,8.00
03/05/2009,20:02,483.00,483.00,483.00,483.00,0,1,1.00
03/05/2009,20:03,483.00,483.25,483.00,483.25,5,2,7.00
03/05/2009,20:05,483.25,483.25,483.25,483.25,8,0,8.00
03/05/2009,20:06,483.25,483.25,483.00,483.00,1,58,59.00
03/05/2009,20:07,483.00,483.00,483.00,483.00,0,36,36.00
03/05/2009,20:08,483.00,483.00,483.00,483.00,0,4,4.00
03/05/2009,20:09,483.00,483.00,483.00,483.00,0,5,5.00
03/05/2009,20:10,483.00,483.00,482.75,483.00,1,4,5.00
03/05/2009,20:11,482.75,483.00,482.50,482.75,26,62,88.00
03/05/2009,20:12,482.50,482.50,482.50,482.50,0,2,2.00
03/05/2009,20:13,482.75,483.00,482.75,483.00,85,0,85.00
03/05/2009,20:14,483.00,483.25,483.00,483.00,83,3,86.00
03/05/2009,20:15,483.00,483.25,483.00,483.25,18,4,22.00
03/05/2009,20:16,483.00,483.00,482.75,483.00,9,51,60.00
03/05/2009,20:17,483.00,483.25,482.75,482.75,23,32,55.00
03/05/2009,20:18,482.75,482.75,482.25,482.50,45,116,161.00
03/05/2009,20:19,482.75,483.00,482.50,482.50,17,14,31.00
03/05/2009,20:20,482.50,482.75,482.50,482.75,2,1,3.00
03/05/2009,20:21,482.50,482.75,482.25,482.75,138,59,197.00
03/05/2009,20:22,482.75,482.75,482.75,482.75,1,0,1.00
03/05/2009,20:23,482.50,482.50,482.25,482.25,0,15,15.00
03/05/2009,20:24,482.25,482.50,482.25,482.50,22,3,25.00
03/05/2009,20:25,482.50,482.50,482.25,482.25,8,6,14.00
03/05/2009,20:26,482.50,482.50,482.25,482.50,4,11,15.00
03/05/2009,20:27,482.25,482.25,482.00,482.00,0,109,109.00
03/05/2009,20:28,482.00,482.25,482.00,482.00,56,33,89.00
03/05/2009,20:29,482.00,482.00,482.00,482.00,0,325,325.00
03/05/2009,20:30,482.00,482.25,482.00,482.25,12,63,75.00
03/05/2009,20:31,482.00,482.00,481.75,482.00,23,100,123.00
03/05/2009,20:32,482.00,482.25,481.75,481.75,8,9,17.00
03/05/2009,20:33,482.00,482.00,482.00,482.00,9,0,9.00
03/05/2009,20:34,482.00,482.00,482.00,482.00,15,0,15.00
03/05/2009,20:35,481.75,481.75,481.75,481.75,0,166,166.00
03/05/2009,20:36,481.75,482.00,481.75,481.75,7,23,30.00
03/05/2009,20:37,481.75,482.00,481.75,481.75,4,17,21.00
03/05/2009,20:38,481.75,482.00,481.75,482.00,122,4,126.00
03/05/2009,20:39,482.25,482.25,482.25,482.25,56,0,56.00
03/05/2009,20:40,482.25,482.25,482.00,482.25,3,4,7.00
03/05/2009,20:41,482.25,482.50,482.00,482.00,13,50,63.00
03/05/2009,20:43,482.25,482.25,482.00,482.00,12,4,16.00
03/05/2009,20:44,482.25,482.25,482.25,482.25,2,0,2.00
03/05/2009,20:45,482.25,482.50,482.25,482.25,4,6,10.00
03/05/2009,20:46,482.00,482.00,481.75,482.00,13,50,63.00
03/05/2009,20:47,482.00,482.25,482.00,482.25,49,0,49.00
03/05/2009,20:48,482.25,482.50,482.25,482.25,12,15,27.00
03/05/2009,20:49,482.25,482.25,482.00,482.25,2,5,7.00
03/05/2009,20:50,482.25,482.50,482.25,482.50,25,0,25.00
03/05/2009,20:51,482.25,482.50,482.25,482.50,8,52,60.00
03/05/2009,20:52,482.50,482.50,482.25,482.25,46,4,50.00
03/05/2009,20:53,482.50,482.50,482.50,482.50,9,0,9.00
03/05/2009,20:54,482.50,482.75,482.25,482.75,102,2,104.00
03/05/2009,20:55,482.75,483.50,482.50,483.00,203,409,612.00
03/05/2009,20:56,483.00,483.25,483.00,483.25,16,4,20.00
03/05/2009,20:57,483.25,483.25,483.25,483.25,29,0,29.00
03/05/2009,20:58,483.00,483.50,483.00,483.25,15,4,19.00
03/05/2009,20:59,483.25,483.50,483.00,483.25,34,59,93.00
03/05/2009,21:00,483.25,483.25,483.25,483.25,0,10,10.00
03/05/2009,21:01,483.25,483.25,483.00,483.00,5,91,96.00
03/05/2009,21:02,483.00,483.00,483.00,483.00,0,6,6.00
03/05/2009,21:03,483.00,483.25,483.00,483.00,1,36,37.00
03/05/2009,21:04,483.00,483.25,483.00,483.00,6,7,13.00
03/05/2009,21:05,483.00,483.25,482.75,482.75,1,3,4.00
03/05/2009,21:06,483.00,483.00,482.75,482.75,10,3,13.00
03/05/2009,21:07,483.00,483.00,482.75,482.75,4,5,9.00
03/05/2009,21:08,483.00,483.00,483.00,483.00,6,0,6.00
03/05/2009,21:10,483.00,483.25,483.00,483.25,8,0,8.00
03/05/2009,21:11,483.25,483.25,483.00,483.25,61,1,62.00
03/05/2009,21:12,483.25,483.50,483.00,483.00,15,65,80.00
03/05/2009,21:13,482.75,482.75,482.50,482.50,0,49,49.00
03/05/2009,21:14,482.50,482.50,482.50,482.50,0,7,7.00
03/05/2009,21:15,482.50,483.00,482.50,483.00,46,8,54.00
03/05/2009,21:16,483.00,483.00,483.00,483.00,16,0,16.00
03/05/2009,21:17,483.00,483.00,482.75,483.00,8,2,10.00
03/05/2009,21:18,482.75,482.75,482.75,482.75,0,4,4.00
03/05/2009,21:19,482.75,482.75,482.50,482.50,0,36,36.00
03/05/2009,21:20,482.50,482.50,482.25,482.25,0,30,30.00
03/05/2009,21:21,482.25,482.25,482.25,482.25,0,9,9.00
03/05/2009,21:22,482.25,482.25,482.25,482.25,0,1,1.00
03/05/2009,21:23,482.25,482.25,482.25,482.25,0,8,8.00
03/05/2009,21:24,482.25,482.25,482.25,482.25,0,54,54.00
03/05/2009,21:25,482.25,482.50,482.25,482.50,5,25,30.00
03/05/2009,21:26,482.50,482.50,482.25,482.50,53,1,54.00
03/05/2009,21:27,482.50,482.50,482.25,482.50,12,1,13.00
03/05/2009,21:28,482.50,482.50,482.50,482.50,3,0,3.00
03/05/2009,21:29,482.50,482.50,482.50,482.50,2,0,2.00
03/05/2009,21:30,482.75,482.75,482.50,482.50,2,7,9.00
03/05/2009,21:31,482.50,482.50,482.25,482.25,0,26,26.00
03/05/2009,21:33,482.25,482.25,482.25,482.25,0,3,3.00
03/05/2009,21:34,482.25,482.25,482.25,482.25,0,3,3.00
03/05/2009,21:35,482.50,482.50,482.25,482.25,17,5,22.00
03/05/2009,21:36,482.25,482.50,482.25,482.50,12,1,13.00
03/05/2009,21:38,482.50,482.50,482.25,482.50,56,7,63.00
03/05/2009,21:39,482.50,482.75,482.50,482.50,3,5,8.00
03/05/2009,21:40,482.50,482.50,482.50,482.50,0,14,14.00
03/05/2009,21:41,482.50,482.50,482.50,482.50,0,29,29.00
03/05/2009,21:42,482.75,482.75,482.50,482.50,3,1,4.00
03/05/2009,21:43,482.75,482.75,482.50,482.75,17,2,19.00
03/05/2009,21:44,482.75,482.75,482.50,482.50,1,1,2.00
03/05/2009,21:45,482.50,482.75,482.50,482.75,50,4,54.00
03/05/2009,21:46,482.75,483.00,482.75,482.75,30,5,35.00
03/05/2009,21:47,482.75,483.00,482.75,483.00,3,8,11.00
03/05/2009,21:48,483.00,483.00,482.75,482.75,6,3,9.00
03/05/2009,21:49,483.00,483.00,482.75,483.00,3,1,4.00
03/05/2009,21:50,483.00,483.00,483.00,483.00,1,0,1.00
03/05/2009,21:51,483.00,483.00,483.00,483.00,13,0,13.00
03/05/2009,21:53,483.00,483.25,483.00,483.00,2,1,3.00
03/05/2009,21:54,483.25,483.25,483.00,483.00,5,1,6.00
03/05/2009,21:55,483.25,483.25,483.00,483.00,30,10,40.00
03/05/2009,21:56,483.00,483.00,482.75,483.00,5,19,24.00
03/05/2009,21:57,483.00,483.00,482.75,482.75,2,3,5.00
03/05/2009,21:58,483.00,483.00,483.00,483.00,20,0,20.00
03/05/2009,21:59,483.00,483.25,483.00,483.00,5,3,8.00
03/05/2009,22:00,483.25,483.25,483.25,483.25,2,0,2.00
03/05/2009,22:01,483.00,483.00,483.00,483.00,0,43,43.00
03/05/2009,22:02,482.75,482.75,482.75,482.75,0,5,5.00
03/05/2009,22:03,483.00,483.00,482.50,482.50,1,27,28.00
03/05/2009,22:04,482.50,482.75,482.50,482.50,1,9,10.00
03/05/2009,22:05,482.50,482.50,482.00,482.00,6,123,129.00
03/05/2009,22:06,482.00,482.50,481.75,482.25,35,72,107.00
03/05/2009,22:07,482.25,482.25,482.25,482.25,0,23,23.00
03/05/2009,22:08,482.25,482.25,482.25,482.25,0,13,13.00
03/05/2009,22:09,482.25,482.25,482.25,482.25,0,4,4.00
03/05/2009,22:11,482.50,482.50,482.25,482.25,5,12,17.00
03/05/2009,22:12,482.25,482.50,482.25,482.25,1,6,7.00
03/05/2009,22:13,482.25,482.25,482.00,482.25,4,29,33.00
03/05/2009,22:14,482.00,482.50,482.00,482.00,6,29,35.00
03/05/2009,22:15,482.25,482.25,482.00,482.00,27,14,41.00
03/05/2009,22:16,482.25,482.25,482.00,482.25,3,21,24.00
03/05/2009,22:17,482.00,482.25,481.75,482.00,2,88,90.00
03/05/2009,22:18,482.00,482.00,482.00,482.00,12,0,12.00
03/05/2009,22:19,482.00,482.00,482.00,482.00,21,0,21.00
03/05/2009,22:20,482.00,482.00,482.00,482.00,1,0,1.00
03/05/2009,22:21,482.00,482.25,482.00,482.25,11,1,12.00
03/05/2009,22:22,482.25,482.25,482.00,482.25,7,13,20.00
03/05/2009,22:23,482.25,482.50,482.00,482.25,10,5,15.00
03/05/2009,22:24,482.25,482.75,482.25,482.50,20,4,24.00
03/05/2009,22:25,482.50,483.25,482.50,483.00,71,13,84.00
03/05/2009,22:26,483.00,483.00,482.75,482.75,11,14,25.00
03/05/2009,22:27,483.00,483.00,482.50,482.75,105,196,301.00
03/05/2009,22:28,483.00,483.00,482.75,483.00,119,51,170.00
03/05/2009,22:29,483.00,483.00,483.00,483.00,48,0,48.00
03/05/2009,22:30,483.00,483.00,482.75,482.75,40,29,69.00
03/05/2009,22:31,482.75,483.00,482.75,483.00,42,37,79.00
03/05/2009,22:32,482.75,482.75,482.75,482.75,0,3,3.00
03/05/2009,22:33,482.75,482.75,482.75,482.75,0,5,5.00
03/05/2009,22:34,482.75,482.75,482.50,482.50,0,32,32.00
03/05/2009,22:35,482.75,482.75,482.75,482.75,23,0,23.00
03/05/2009,22:38,482.75,482.75,482.75,482.75,10,0,10.00
03/05/2009,22:39,482.75,483.00,482.75,483.00,39,0,39.00
03/05/2009,22:40,483.00,483.00,483.00,483.00,32,0,32.00
03/05/2009,22:41,483.00,483.00,482.75,482.75,10,9,19.00
03/05/2009,22:42,483.00,483.00,483.00,483.00,7,0,7.00
03/05/2009,22:43,483.00,483.00,482.75,482.75,12,10,22.00
03/05/2009,22:44,482.75,483.00,482.75,483.00,2,39,41.00
03/05/2009,22:45,483.25,483.50,483.00,483.25,21,16,37.00
03/05/2009,22:46,483.50,483.50,483.00,483.25,2,23,25.00
03/05/2009,22:47,483.25,483.50,483.25,483.50,4,0,4.00
03/05/2009,22:48,483.25,483.25,483.00,483.25,1,4,5.00
03/05/2009,22:49,483.25,483.25,483.00,483.00,1,25,26.00
03/05/2009,22:50,483.00,483.00,483.00,483.00,0,10,10.00
03/05/2009,22:51,483.00,483.00,483.00,483.00,0,17,17.00
03/05/2009,22:52,483.00,483.00,483.00,483.00,0,5,5.00
03/05/2009,22:53,483.00,483.25,483.00,483.00,2,6,8.00
03/05/2009,22:54,483.00,483.00,483.00,483.00,0,3,3.00
03/05/2009,22:55,483.00,483.50,483.00,483.50,18,5,23.00
03/05/2009,22:56,483.50,483.50,483.50,483.50,60,0,60.00
03/05/2009,22:57,483.75,484.00,483.75,483.75,54,38,92.00
03/05/2009,22:58,484.00,484.00,483.75,484.00,18,6,24.00
03/05/2009,22:59,484.00,484.00,484.00,484.00,88,0,88.00
03/05/2009,23:00,484.00,484.00,483.75,483.75,1,19,20.00
03/05/2009,23:01,483.75,483.75,483.50,483.50,10,25,35.00
03/05/2009,23:02,483.50,483.75,483.50,483.50,5,20,25.00
03/05/2009,23:03,483.50,483.50,483.50,483.50,0,17,17.00
03/05/2009,23:04,483.50,483.75,483.50,483.50,40,5,45.00
03/05/2009,23:05,483.75,484.00,483.75,484.00,119,6,125.00
03/05/2009,23:06,483.75,484.00,483.75,483.75,32,3,35.00
03/05/2009,23:07,483.75,483.75,483.75,483.75,0,6,6.00
03/05/2009,23:08,484.00,484.00,484.00,484.00,20,0,20.00
03/05/2009,23:09,484.00,484.00,484.00,484.00,2,0,2.00
03/05/2009,23:10,483.75,484.00,483.75,483.75,3,10,13.00
03/05/2009,23:11,484.00,484.25,484.00,484.00,56,54,110.00
03/05/2009,23:12,484.00,484.25,484.00,484.00,20,25,45.00
03/05/2009,23:14,484.00,484.25,484.00,484.00,22,3,25.00
03/05/2009,23:15,484.00,484.00,484.00,484.00,0,2,2.00
03/05/2009,23:16,484.25,484.25,484.00,484.00,2,1,3.00
03/05/2009,23:17,484.25,484.25,484.00,484.25,4,2,6.00
03/05/2009,23:18,484.00,484.50,484.00,484.50,48,1,49.00
03/05/2009,23:19,484.50,484.50,484.25,484.25,2,53,55.00
03/05/2009,23:20,484.50,484.75,484.50,484.50,55,4,59.00
03/05/2009,23:21,484.75,485.25,484.75,485.00,131,11,142.00
03/05/2009,23:22,485.00,485.75,485.00,485.50,126,11,137.00
03/05/2009,23:23,485.50,485.75,485.25,485.50,11,10,21.00
03/05/2009,23:24,485.50,486.25,485.50,486.00,177,81,258.00
03/05/2009,23:25,486.00,486.25,485.50,485.75,53,53,106.00
03/05/2009,23:26,485.75,485.75,485.50,485.50,6,15,21.00
03/05/2009,23:27,485.75,486.00,485.25,485.75,52,21,73.00
03/05/2009,23:28,485.75,486.00,485.50,486.00,25,5,30.00
03/05/2009,23:29,486.00,486.00,485.50,485.75,20,3,23.00
03/05/2009,23:30,485.75,486.00,485.50,485.75,15,13,28.00
03/05/2009,23:31,486.00,486.00,485.50,486.00,26,22,48.00
03/05/2009,23:32,486.00,486.00,485.75,486.00,13,3,16.00
03/05/2009,23:33,485.75,486.00,485.75,485.75,14,47,61.00
03/05/2009,23:34,485.75,485.75,485.50,485.50,0,5,5.00
03/05/2009,23:35,485.50,485.75,485.50,485.75,14,25,39.00
03/05/2009,23:36,485.50,485.50,485.25,485.25,0,47,47.00
03/05/2009,23:37,485.25,485.25,484.75,484.75,17,105,122.00
03/05/2009,23:38,484.75,485.00,484.75,485.00,2,37,39.00
03/05/2009,23:39,485.00,485.50,484.75,485.50,29,31,60.00
03/05/2009,23:40,485.50,485.50,485.25,485.25,8,49,57.00
03/05/2009,23:41,485.00,485.25,485.00,485.25,12,27,39.00
03/05/2009,23:42,485.50,485.50,485.25,485.25,19,25,44.00
03/05/2009,23:43,485.50,485.50,485.25,485.50,11,30,41.00
03/05/2009,23:44,485.50,485.75,485.25,485.25,17,30,47.00
03/05/2009,23:45,485.00,485.50,485.00,485.25,1,38,39.00
03/05/2009,23:46,485.25,485.50,485.00,485.00,12,46,58.00
03/05/2009,23:47,485.25,485.25,485.00,485.00,3,46,49.00
03/05/2009,23:48,485.00,485.00,484.75,484.75,0,69,69.00
03/05/2009,23:49,484.75,485.00,483.75,483.75,3,147,150.00
03/05/2009,23:50,484.00,484.25,483.75,484.00,25,42,67.00
03/05/2009,23:51,484.25,484.25,483.75,483.75,4,53,57.00
03/05/2009,23:52,483.75,484.00,483.50,483.75,8,60,68.00
03/05/2009,23:53,483.50,484.00,483.25,484.00,36,47,83.00
03/05/2009,23:54,483.75,483.75,483.25,483.50,6,60,66.00
03/05/2009,23:55,483.25,483.25,483.00,483.25,3,28,31.00
03/05/2009,23:56,483.25,483.50,483.00,483.50,24,11,35.00
03/05/2009,23:57,483.50,483.75,483.25,483.50,37,22,59.00
03/05/2009,23:58,483.50,484.00,483.25,483.75,46,40,86.00
03/05/2009,23:59,483.50,483.75,482.75,483.50,23,36,59.00
03/06/2009,00:00,483.25,483.75,483.25,483.75,28,19,47.00
03/06/2009,00:01,483.75,484.00,483.75,483.75,23,42,65.00
03/06/2009,00:02,484.00,484.00,483.50,483.75,136,103,239.00
03/06/2009,00:03,484.00,484.75,483.75,484.75,155,57,212.00
03/06/2009,00:04,484.50,485.00,484.00,484.00,97,241,338.00
03/06/2009,00:05,484.00,484.50,483.75,483.75,30,107,137.00
03/06/2009,00:06,483.50,483.75,483.25,483.75,15,64,79.00
03/06/2009,00:07,483.75,484.00,483.50,484.00,38,77,115.00
03/06/2009,00:08,483.75,484.00,483.50,483.50,26,152,178.00
03/06/2009,00:09,483.25,483.75,482.25,482.50,84,172,256.00
03/06/2009,00:10,482.25,483.00,482.00,482.75,126,74,200.00
03/06/2009,00:11,483.00,483.00,482.50,483.00,26,23,49.00
03/06/2009,00:12,482.75,482.75,481.75,482.50,46,138,184.00
03/06/2009,00:13,482.75,482.75,482.00,482.00,10,23,33.00
03/06/2009,00:14,482.00,482.25,482.00,482.25,51,4,55.00
03/06/2009,00:15,482.50,482.50,482.25,482.25,68,16,84.00
03/06/2009,00:16,482.25,482.50,482.00,482.25,39,57,96.00
03/06/2009,00:17,482.25,482.25,482.00,482.00,6,83,89.00
03/06/2009,00:18,482.00,482.50,482.00,482.50,20,42,62.00
03/06/2009,00:19,482.50,482.75,482.25,482.75,135,20,155.00
03/06/2009,00:20,483.00,483.00,482.75,482.75,15,38,53.00
03/06/2009,00:21,483.00,483.00,482.75,482.75,4,10,14.00
03/06/2009,00:22,482.75,482.75,482.25,482.50,5,23,28.00
03/06/2009,00:23,482.50,482.50,482.00,482.25,27,29,56.00
03/06/2009,00:24,482.50,482.75,482.50,482.75,38,1,39.00
03/06/2009,00:25,482.50,482.50,482.00,482.25,2,59,61.00
03/06/2009,00:26,482.25,482.50,482.00,482.50,27,10,37.00
03/06/2009,00:27,482.75,483.75,482.75,483.50,207,17,224.00
03/06/2009,00:28,483.50,483.75,483.25,483.25,61,43,104.00
03/06/2009,00:29,483.25,483.25,483.00,483.25,32,16,48.00
03/06/2009,00:30,483.25,483.50,483.25,483.50,67,10,77.00
03/06/2009,00:31,483.50,483.75,483.25,483.75,66,26,92.00
03/06/2009,00:32,483.50,484.50,483.50,484.50,217,40,257.00
03/06/2009,00:33,484.50,484.75,484.25,484.50,95,121,216.00
03/06/2009,00:34,484.75,485.75,484.75,485.25,409,180,589.00
03/06/2009,00:35,485.25,485.50,485.25,485.25,51,117,168.00
03/06/2009,00:36,485.50,486.25,485.25,486.00,612,161,773.00
03/06/2009,00:37,486.00,486.50,486.00,486.25,448,325,773.00
03/06/2009,00:38,486.25,486.50,486.00,486.25,80,110,190.00
03/06/2009,00:39,486.25,486.25,485.50,486.00,116,107,223.00
03/06/2009,00:40,486.00,486.25,485.75,486.00,13,66,79.00
03/06/2009,00:41,485.75,485.75,484.75,485.00,57,176,233.00
03/06/2009,00:42,485.00,485.25,484.75,485.25,99,52,151.00
03/06/2009,00:43,485.00,485.25,484.75,484.75,1,50,51.00
03/06/2009,00:44,484.75,485.75,484.75,485.75,120,21,141.00
03/06/2009,00:45,485.50,485.50,485.25,485.25,0,39,39.00
03/06/2009,00:46,485.25,485.25,485.25,485.25,0,22,22.00
03/06/2009,00:47,485.25,485.25,485.00,485.00,0,20,20.00
03/06/2009,00:48,484.75,484.75,484.50,484.50,0,11,11.00
03/06/2009,00:49,484.75,484.75,484.75,484.75,16,0,16.00
03/06/2009,00:50,484.75,485.00,484.75,484.75,13,11,24.00
03/06/2009,00:51,485.00,485.00,485.00,485.00,39,0,39.00
03/06/2009,00:52,485.00,485.00,485.00,485.00,85,0,85.00
03/06/2009,00:53,485.00,485.00,485.00,485.00,17,0,17.00
03/06/2009,00:54,485.00,485.00,484.75,484.75,8,7,15.00
03/06/2009,00:55,484.75,485.25,484.75,485.25,41,18,59.00
03/06/2009,00:56,485.25,485.25,485.00,485.00,20,2,22.00
03/06/2009,00:57,485.00,485.00,485.00,485.00,0,48,48.00
03/06/2009,00:58,485.00,485.00,484.00,484.00,9,206,215.00
03/06/2009,00:59,484.00,484.25,484.00,484.25,33,12,45.00
03/06/2009,01:00,484.50,484.50,483.75,483.75,69,213,282.00
03/06/2009,01:01,483.75,484.75,483.75,484.50,359,193,552.00
03/06/2009,01:02,484.75,484.75,483.75,483.75,163,198,361.00
03/06/2009,01:03,484.00,485.00,483.75,484.75,236,82,318.00
03/06/2009,01:04,484.50,485.75,484.50,485.25,534,207,741.00
03/06/2009,01:05,485.25,485.50,484.75,485.00,55,164,219.00
03/06/2009,01:06,485.00,485.00,484.75,485.00,180,64,244.00
03/06/2009,01:07,485.00,485.25,484.75,485.25,110,68,178.00
03/06/2009,01:08,485.25,485.50,485.00,485.25,122,28,150.00
03/06/2009,01:09,485.25,486.50,485.25,486.50,694,7,701.00
03/06/2009,01:10,486.25,488.00,486.25,487.75,1831,391,2222.00
03/06/2009,01:11,488.00,488.00,487.25,487.50,270,639,909.00
03/06/2009,01:12,487.50,487.75,487.00,487.25,251,574,825.00
03/06/2009,01:13,487.50,487.75,487.00,487.50,435,328,763.00
03/06/2009,01:14,487.50,487.75,486.75,487.00,82,471,553.00
03/06/2009,01:15,486.75,487.25,486.75,487.00,145,255,400.00
03/06/2009,01:16,487.00,487.00,486.50,486.50,91,540,631.00
03/06/2009,01:17,486.50,486.75,486.00,486.50,198,83,281.00
03/06/2009,01:18,486.75,487.25,486.50,487.00,137,187,324.00
03/06/2009,01:19,486.75,487.00,486.00,486.50,119,230,349.00
03/06/2009,01:20,486.50,486.75,486.25,486.75,117,50,167.00
03/06/2009,01:21,486.75,487.00,486.00,486.00,95,174,269.00
03/06/2009,01:22,486.25,486.25,485.50,485.50,120,270,390.00
03/06/2009,01:23,485.50,485.75,485.00,485.75,334,284,618.00
03/06/2009,01:24,486.00,486.00,485.50,485.50,258,166,424.00
03/06/2009,01:25,485.50,486.00,484.50,484.50,455,600,1055.00
03/06/2009,01:26,484.25,485.25,484.00,484.75,495,353,848.00
03/06/2009,01:27,484.75,485.00,484.00,484.00,27,355,382.00
03/06/2009,01:28,483.75,484.00,482.50,482.50,508,1251,1759.00
03/06/2009,01:29,482.50,483.50,482.50,483.25,391,251,642.00
03/06/2009,01:30,483.25,484.00,483.25,484.00,221,362,583.00
03/06/2009,01:31,483.75,484.50,483.75,484.50,309,24,333.00
03/06/2009,01:32,484.50,484.75,484.25,484.75,89,269,358.00
03/06/2009,01:33,484.75,485.50,484.75,485.25,319,93,412.00
03/06/2009,01:34,485.25,485.75,484.50,485.50,281,195,476.00
03/06/2009,01:35,485.75,486.50,485.50,486.25,261,189,450.00
03/06/2009,01:36,486.25,486.50,485.75,486.00,147,211,358.00
03/06/2009,01:37,486.00,486.25,485.75,486.25,174,35,209.00
03/06/2009,01:38,486.25,486.50,485.50,485.50,88,187,275.00
03/06/2009,01:39,485.50,486.00,485.25,485.75,178,83,261.00
03/06/2009,01:40,485.75,486.25,485.75,486.00,108,51,159.00
03/06/2009,01:41,486.00,486.25,485.25,485.25,16,139,155.00
03/06/2009,01:42,485.25,485.50,484.50,485.00,86,217,303.00
03/06/2009,01:43,485.00,485.50,484.50,484.50,121,86,207.00
03/06/2009,01:44,484.75,486.00,484.50,485.75,734,332,1066.00
03/06/2009,01:45,485.75,486.50,485.75,486.50,171,165,336.00
03/06/2009,01:46,486.50,486.75,486.25,486.50,94,136,230.00
03/06/2009,01:47,486.75,487.00,485.75,485.75,233,191,424.00
03/06/2009,01:48,486.00,486.75,486.00,486.75,331,27,358.00
03/06/2009,01:49,486.75,486.75,486.50,486.75,32,80,112.00
03/06/2009,01:50,486.75,486.75,486.25,486.50,107,192,299.00
03/06/2009,01:51,486.50,487.00,486.50,487.00,148,83,231.00
03/06/2009,01:52,487.00,487.50,487.00,487.50,176,23,199.00
03/06/2009,01:53,487.50,487.75,487.00,487.50,163,248,411.00
03/06/2009,01:54,487.75,487.75,487.25,487.25,86,240,326.00
03/06/2009,01:55,487.25,487.25,487.00,487.25,193,170,363.00
03/06/2009,01:56,487.25,487.75,487.25,487.50,71,149,220.00
03/06/2009,01:57,487.50,487.50,487.25,487.50,74,215,289.00
03/06/2009,01:58,487.25,487.25,487.00,487.25,56,157,213.00
03/06/2009,01:59,487.25,487.25,486.75,486.75,13,112,125.00
03/06/2009,02:00,486.75,486.75,486.25,486.50,50,79,129.00
03/06/2009,02:01,486.25,487.50,486.25,487.25,221,17,238.00
03/06/2009,02:02,487.50,487.50,486.50,486.75,67,269,336.00
03/06/2009,02:03,487.00,487.25,486.50,487.25,155,79,234.00
03/06/2009,02:04,487.25,487.75,487.00,487.75,189,55,244.00
03/06/2009,02:05,487.75,488.00,487.50,487.75,281,98,379.00
03/06/2009,02:06,487.75,488.00,487.50,487.75,249,56,305.00
03/06/2009,02:07,488.00,488.00,487.25,487.50,19,311,330.00
03/06/2009,02:08,487.50,488.00,487.50,488.00,155,63,218.00
03/06/2009,02:09,487.75,488.00,487.00,487.00,20,251,271.00
03/06/2009,02:10,487.25,487.75,487.25,487.75,241,11,252.00
03/06/2009,02:11,487.50,488.00,487.50,487.50,84,201,285.00
03/06/2009,02:12,487.50,487.75,487.00,487.50,170,214,384.00
03/06/2009,02:13,487.25,487.50,487.25,487.50,54,73,127.00
03/06/2009,02:14,487.50,487.75,487.25,487.50,128,84,212.00
03/06/2009,02:15,487.25,487.50,487.00,487.25,98,130,228.00
03/06/2009,02:16,487.25,487.75,487.00,487.25,180,142,322.00
03/06/2009,02:17,487.25,487.50,486.25,487.25,290,447,737.00
03/06/2009,02:18,487.50,487.50,487.00,487.25,84,75,159.00
03/06/2009,02:19,487.25,487.50,487.00,487.50,235,135,370.00
03/06/2009,02:20,487.25,488.00,487.00,488.00,604,97,701.00
03/06/2009,02:21,488.00,488.75,487.75,488.50,643,234,877.00
03/06/2009,02:22,488.75,488.75,488.00,488.25,97,293,390.00
03/06/2009,02:23,488.25,488.50,488.25,488.50,89,35,124.00
03/06/2009,02:24,488.50,488.75,488.25,488.50,120,37,157.00
03/06/2009,02:25,488.50,488.75,488.00,488.00,201,217,418.00
03/06/2009,02:26,487.75,488.25,487.75,488.00,49,139,188.00
03/06/2009,02:27,487.75,488.00,487.50,487.75,203,76,279.00
03/06/2009,02:28,488.00,488.25,487.75,488.00,231,101,332.00
03/06/2009,02:29,488.00,488.25,487.75,488.00,113,110,223.00
03/06/2009,02:30,487.75,488.00,487.50,487.75,42,214,256.00
03/06/2009,02:31,487.75,487.75,487.25,487.50,149,169,318.00
03/06/2009,02:32,487.25,487.50,487.00,487.25,100,218,318.00
03/06/2009,02:33,487.50,487.75,487.00,487.25,130,395,525.00
03/06/2009,02:34,487.25,487.25,486.50,486.75,31,102,133.00
03/06/2009,02:35,486.50,487.00,486.50,486.50,66,156,222.00
03/06/2009,02:36,486.50,486.50,485.75,486.00,165,174,339.00
03/06/2009,02:37,486.00,486.50,485.75,486.50,398,54,452.00
03/06/2009,02:38,486.50,486.75,486.25,486.50,103,87,190.00
03/06/2009,02:39,486.50,486.50,486.00,486.25,98,271,369.00
03/06/2009,02:40,486.50,487.25,486.50,487.00,237,181,418.00
03/06/2009,02:41,487.25,487.75,487.00,487.25,156,127,283.00
03/06/2009,02:42,487.00,487.25,486.50,487.25,83,158,241.00
03/06/2009,02:43,487.25,487.75,487.00,487.25,145,111,256.00
03/06/2009,02:44,487.25,487.25,486.75,487.00,127,373,500.00
03/06/2009,02:45,487.00,488.00,487.00,488.00,220,46,266.00
03/06/2009,02:46,488.00,488.25,487.50,487.75,215,221,436.00
03/06/2009,02:47,487.75,488.00,487.25,487.50,64,127,191.00
03/06/2009,02:48,487.50,487.75,487.25,487.50,59,78,137.00
03/06/2009,02:49,487.50,488.00,487.50,488.00,49,90,139.00
03/06/2009,02:50,487.75,488.00,487.25,487.50,85,178,263.00
03/06/2009,02:51,487.25,487.50,486.75,487.25,195,379,574.00
03/06/2009,02:52,487.00,487.50,487.00,487.25,61,81,142.00
03/06/2009,02:53,487.25,487.25,486.75,487.00,95,152,247.00
03/06/2009,02:54,487.00,487.00,486.25,486.50,162,353,515.00
03/06/2009,02:55,486.50,487.25,486.25,486.50,180,171,351.00
03/06/2009,02:56,486.75,487.00,486.75,486.75,88,80,168.00
03/06/2009,02:57,486.50,486.75,486.50,486.75,89,91,180.00
03/06/2009,02:58,486.75,487.25,486.50,486.75,100,274,374.00
03/06/2009,02:59,486.75,486.75,486.25,486.75,35,120,155.00
03/06/2009,03:00,486.75,487.00,486.50,487.00,84,291,375.00
03/06/2009,03:01,487.00,487.25,487.00,487.00,23,50,73.00
03/06/2009,03:02,487.00,487.00,486.75,486.75,91,5,96.00
03/06/2009,03:03,486.75,486.75,486.00,486.50,152,121,273.00
03/06/2009,03:04,486.50,486.75,486.50,486.50,5,4,9.00
03/06/2009,03:05,486.50,486.50,486.25,486.50,31,27,58.00
03/06/2009,03:06,486.50,487.00,486.50,486.50,62,75,137.00
03/06/2009,03:07,486.75,486.75,485.75,485.75,8,250,258.00
03/06/2009,03:08,485.75,486.00,484.75,485.00,138,396,534.00
03/06/2009,03:09,485.25,485.50,485.00,485.25,120,244,364.00
03/06/2009,03:10,485.50,485.50,485.25,485.25,26,141,167.00
03/06/2009,03:11,485.25,485.50,484.75,485.00,133,455,588.00
03/06/2009,03:12,485.00,485.00,484.75,485.00,20,81,101.00
03/06/2009,03:13,484.75,485.00,484.25,485.00,310,226,536.00
03/06/2009,03:14,485.00,485.00,484.25,484.50,275,65,340.00
03/06/2009,03:15,484.75,485.00,484.75,485.00,140,84,224.00
03/06/2009,03:16,485.00,485.50,485.00,485.00,196,50,246.00
03/06/2009,03:17,484.75,485.00,483.75,484.00,165,783,948.00
03/06/2009,03:18,483.75,484.00,483.50,483.50,102,643,745.00
03/06/2009,03:19,483.50,484.00,483.25,484.00,137,119,256.00
03/06/2009,03:20,483.75,484.00,483.25,483.25,117,498,615.00
03/06/2009,03:21,483.25,483.50,482.75,483.25,217,317,534.00
03/06/2009,03:22,483.25,483.25,482.75,483.00,61,103,164.00
03/06/2009,03:23,482.75,482.75,482.25,482.25,225,420,645.00
03/06/2009,03:24,482.50,482.50,481.50,481.75,501,970,1471.00
03/06/2009,03:25,482.00,482.50,481.75,482.00,334,255,589.00
03/06/2009,03:26,482.00,482.25,481.50,482.00,379,393,772.00
03/06/2009,03:27,482.00,482.25,481.50,482.25,283,169,452.00
03/06/2009,03:28,482.25,482.25,481.50,481.75,117,336,453.00
03/06/2009,03:29,481.75,481.75,481.00,481.75,815,473,1288.00
03/06/2009,03:30,481.75,482.25,481.00,481.00,510,516,1026.00
03/06/2009,03:31,481.00,481.50,480.75,481.00,494,489,983.00
03/06/2009,03:32,481.00,482.00,480.75,481.50,637,388,1025.00
03/06/2009,03:33,481.75,482.25,481.50,482.25,374,222,596.00
03/06/2009,03:34,482.25,482.50,481.50,482.00,313,191,504.00
03/06/2009,03:35,482.00,482.50,481.75,482.00,222,112,334.00
03/06/2009,03:36,482.00,482.75,482.00,482.75,336,12,348.00
03/06/2009,03:37,482.50,482.50,482.25,482.25,30,188,218.00
03/06/2009,03:38,482.25,482.25,481.75,482.00,94,218,312.00
03/06/2009,03:39,482.25,482.50,482.00,482.50,91,8,99.00
03/06/2009,03:40,482.25,482.50,482.00,482.00,16,218,234.00
03/06/2009,03:41,482.00,482.25,481.75,482.00,81,161,242.00
03/06/2009,03:42,482.00,482.50,482.00,482.25,47,42,89.00
03/06/2009,03:43,482.25,483.00,482.25,483.00,140,0,140.00
03/06/2009,03:44,483.00,483.25,482.25,482.25,252,259,511.00
03/06/2009,03:45,482.50,482.50,482.00,482.50,94,100,194.00
03/06/2009,03:46,482.50,482.50,482.25,482.25,160,70,230.00
03/06/2009,03:47,482.50,482.75,482.25,482.50,79,47,126.00
03/06/2009,03:48,482.50,482.50,481.50,481.75,127,332,459.00
03/06/2009,03:49,481.75,482.00,481.25,481.50,427,349,776.00
03/06/2009,03:50,481.75,482.25,481.25,482.00,378,198,576.00
03/06/2009,03:51,482.00,482.00,480.75,480.75,57,342,399.00
03/06/2009,03:52,481.00,481.50,480.75,481.50,307,4,311.00
03/06/2009,03:53,481.50,481.75,481.25,481.50,28,103,131.00
03/06/2009,03:54,481.25,481.25,480.75,481.00,146,167,313.00
03/06/2009,03:55,481.00,481.75,481.00,481.50,238,19,257.00
03/06/2009,03:56,481.50,481.50,480.25,480.25,171,345,516.00
03/06/2009,03:57,480.25,481.50,480.25,481.25,449,278,727.00
03/06/2009,03:58,481.25,482.00,480.75,481.25,412,462,874.00
03/06/2009,03:59,481.25,481.75,481.25,481.50,327,174,501.00
03/06/2009,04:00,481.50,482.00,481.00,481.75,164,120,284.00
03/06/2009,04:01,481.75,482.00,480.75,481.25,603,266,869.00
03/06/2009,04:02,481.25,481.25,480.75,481.00,126,250,376.00
03/06/2009,04:03,481.00,481.25,480.50,481.00,90,109,199.00
03/06/2009,04:04,481.00,481.25,480.75,481.25,97,43,140.00
03/06/2009,04:05,481.50,481.75,481.00,481.50,154,131,285.00
03/06/2009,04:06,481.50,481.75,481.50,481.75,26,119,145.00
03/06/2009,04:07,481.75,482.25,481.75,482.00,106,49,155.00
03/06/2009,04:08,482.00,482.00,481.50,481.50,50,159,209.00
03/06/2009,04:09,481.50,481.75,481.25,481.50,13,132,145.00
03/06/2009,04:10,481.50,481.75,481.25,481.25,7,280,287.00
03/06/2009,04:11,481.00,481.00,480.50,480.50,113,651,764.00
03/06/2009,04:12,480.50,480.50,479.75,479.75,32,493,525.00
03/06/2009,04:13,479.75,479.75,479.00,479.25,471,506,977.00
03/06/2009,04:14,479.00,479.50,479.00,479.50,232,189,421.00
03/06/2009,04:15,479.50,479.50,479.25,479.50,152,228,380.00
03/06/2009,04:16,479.25,479.50,477.50,477.75,176,1573,1749.00
03/06/2009,04:17,477.75,478.00,477.25,477.75,714,474,1188.00
03/06/2009,04:18,477.75,478.00,477.25,477.50,236,246,482.00
03/06/2009,04:19,477.50,478.25,477.25,478.00,721,267,988.00
03/06/2009,04:20,478.25,478.50,476.25,476.50,355,1870,2225.00
03/06/2009,04:21,476.25,477.25,476.00,477.00,725,507,1232.00
03/06/2009,04:22,477.25,477.50,477.00,477.25,219,218,437.00
03/06/2009,04:23,477.25,477.50,476.75,477.25,853,548,1401.00
03/06/2009,04:24,477.25,478.25,477.25,478.00,905,229,1134.00
03/06/2009,04:25,478.00,478.00,477.00,477.25,97,305,402.00
03/06/2009,04:26,477.25,478.00,477.00,477.75,235,279,514.00
03/06/2009,04:27,477.75,478.50,477.25,478.00,433,326,759.00
03/06/2009,04:28,478.25,478.25,477.75,478.00,107,170,277.00
03/06/2009,04:29,478.00,478.50,477.75,478.25,184,104,288.00
03/06/2009,04:30,478.50,479.00,478.00,478.50,365,196,561.00
03/06/2009,04:31,478.50,478.50,478.00,478.25,106,332,438.00
03/06/2009,04:32,478.25,479.00,478.25,478.75,192,90,282.00
03/06/2009,04:33,478.75,479.00,478.50,478.50,335,143,478.00
03/06/2009,04:34,478.75,479.00,478.50,478.50,216,121,337.00
03/06/2009,04:35,478.50,478.75,478.50,478.50,15,52,67.00
03/06/2009,04:36,478.50,478.75,478.50,478.75,383,4,387.00
03/06/2009,04:37,478.50,479.00,478.25,478.75,116,154,270.00
03/06/2009,04:38,478.75,479.00,478.50,478.50,51,218,269.00
03/06/2009,04:39,478.50,479.50,478.50,479.25,607,76,683.00
03/06/2009,04:40,479.50,479.50,479.00,479.50,211,151,362.00
03/06/2009,04:41,479.75,479.75,479.00,479.25,57,319,376.00
03/06/2009,04:42,479.00,479.25,478.75,478.75,38,122,160.00
03/06/2009,04:43,478.75,479.00,478.75,478.75,10,61,71.00
03/06/2009,04:44,478.75,479.50,478.75,479.50,342,3,345.00
03/06/2009,04:45,479.75,479.75,479.50,479.50,78,467,545.00
03/06/2009,04:46,479.50,479.75,479.00,479.25,172,193,365.00
03/06/2009,04:47,479.25,479.50,479.25,479.25,78,35,113.00
03/06/2009,04:48,479.25,479.25,479.00,479.25,2,26,28.00
03/06/2009,04:49,479.25,479.25,479.25,479.25,77,0,77.00
03/06/2009,04:50,479.00,479.75,479.00,479.75,738,117,855.00
03/06/2009,04:51,479.75,479.75,479.50,479.75,44,238,282.00
03/06/2009,04:52,479.75,480.75,479.75,480.75,765,109,874.00
03/06/2009,04:53,480.75,481.25,480.50,481.25,644,274,918.00
03/06/2009,04:54,481.50,482.00,481.50,481.75,507,231,738.00
03/06/2009,04:55,481.50,482.25,481.25,482.00,507,80,587.00
03/06/2009,04:56,482.00,482.00,481.50,481.50,77,90,167.00
03/06/2009,04:57,481.50,481.75,481.50,481.50,82,165,247.00
03/06/2009,04:58,481.50,481.50,481.00,481.00,53,269,322.00
03/06/2009,04:59,481.00,481.50,481.00,481.25,81,207,288.00
03/06/2009,05:00,481.25,481.75,481.25,481.75,59,5,64.00
03/06/2009,05:01,481.50,481.75,481.00,481.25,124,213,337.00
03/06/2009,05:02,481.25,481.75,481.25,481.75,284,101,385.00
03/06/2009,05:03,482.00,482.25,482.00,482.25,116,184,300.00
03/06/2009,05:04,482.25,483.00,482.00,482.75,414,79,493.00
03/06/2009,05:05,482.75,482.75,482.50,482.50,25,166,191.00
03/06/2009,05:06,482.50,482.50,482.00,482.25,201,492,693.00
03/06/2009,05:07,482.25,483.00,482.25,482.75,378,87,465.00
03/06/2009,05:08,482.75,483.00,482.25,482.25,26,178,204.00
03/06/2009,05:09,482.25,482.50,482.00,482.25,103,117,220.00
03/06/2009,05:10,482.00,482.25,481.75,482.00,53,225,278.00
03/06/2009,05:11,482.00,482.25,481.75,482.00,200,67,267.00
03/06/2009,05:12,482.00,482.00,481.75,482.00,99,13,112.00
03/06/2009,05:13,481.75,481.75,481.25,481.25,94,322,416.00
03/06/2009,05:14,481.50,481.75,481.00,481.25,34,105,139.00
03/06/2009,05:15,481.00,481.25,480.75,481.00,10,151,161.00
03/06/2009,05:16,481.00,481.25,480.75,480.75,109,58,167.00
03/06/2009,05:17,481.00,481.00,480.50,481.00,134,227,361.00
03/06/2009,05:18,481.00,482.00,481.00,481.75,496,108,604.00
03/06/2009,05:19,481.50,481.75,481.50,481.50,18,23,41.00
03/06/2009,05:20,481.50,481.50,480.25,480.50,11,707,718.00
03/06/2009,05:21,480.25,480.50,479.75,480.00,72,214,286.00
03/06/2009,05:22,479.75,480.00,479.50,479.50,67,288,355.00
03/06/2009,05:23,479.50,480.00,479.50,479.75,102,73,175.00
03/06/2009,05:24,480.00,480.00,479.75,480.00,86,46,132.00
03/06/2009,05:25,479.75,479.75,479.50,479.50,11,521,532.00
03/06/2009,05:26,479.50,479.75,479.25,479.50,171,355,526.00
03/06/2009,05:27,479.25,479.75,479.25,479.75,213,254,467.00
03/06/2009,05:28,479.50,479.75,479.50,479.75,61,105,166.00
03/06/2009,05:29,479.75,479.75,479.25,479.25,19,211,230.00
03/06/2009,05:30,479.25,479.75,479.25,479.50,58,213,271.00
03/06/2009,05:31,479.50,479.75,479.25,479.75,24,66,90.00
03/06/2009,05:32,479.50,479.75,479.25,479.50,59,71,130.00
03/06/2009,05:33,479.50,479.75,479.25,479.75,168,124,292.00
03/06/2009,05:34,479.75,480.50,479.50,480.00,327,150,477.00
03/06/2009,05:35,480.00,480.75,480.00,480.25,646,638,1284.00
03/06/2009,05:36,480.50,480.75,480.50,480.50,155,25,180.00
03/06/2009,05:37,480.50,480.75,480.50,480.50,6,185,191.00
03/06/2009,05:38,480.50,480.50,480.00,480.00,140,185,325.00
03/06/2009,05:39,480.25,480.25,480.25,480.25,14,0,14.00
03/06/2009,05:40,480.25,480.75,480.25,480.75,140,2,142.00
03/06/2009,05:41,480.75,480.75,480.00,480.00,221,397,618.00
03/06/2009,05:42,480.00,480.25,480.00,480.25,45,385,430.00
03/06/2009,05:43,480.00,480.25,479.75,479.75,61,109,170.00
03/06/2009,05:44,480.00,480.00,478.75,478.75,79,853,932.00
03/06/2009,05:45,479.00,479.50,478.75,479.00,299,429,728.00
03/06/2009,05:46,479.25,479.50,479.00,479.50,273,64,337.00
03/06/2009,05:47,479.50,479.50,479.25,479.25,134,82,216.00
03/06/2009,05:48,479.50,480.25,479.50,479.75,284,410,694.00
03/06/2009,05:49,479.75,480.50,479.50,480.50,219,55,274.00
03/06/2009,05:50,480.50,480.75,480.25,480.75,456,105,561.00
03/06/2009,05:51,480.75,480.75,480.25,480.50,27,171,198.00
03/06/2009,05:52,480.50,480.50,480.00,480.25,85,149,234.00
03/06/2009,05:53,480.00,480.25,480.00,480.00,47,111,158.00
03/06/2009,05:54,480.00,480.25,480.00,480.00,29,143,172.00
03/06/2009,05:55,480.25,480.50,480.25,480.50,160,3,163.00
03/06/2009,05:56,480.25,481.00,480.25,480.75,117,153,270.00
03/06/2009,05:57,480.75,481.00,480.50,480.50,90,196,286.00
03/06/2009,05:58,480.75,480.75,480.25,480.50,253,179,432.00
03/06/2009,05:59,480.25,480.50,480.25,480.50,54,63,117.00
03/06/2009,06:00,480.25,480.75,480.25,480.50,91,88,179.00
03/06/2009,06:01,480.50,481.00,480.25,480.75,159,280,439.00
03/06/2009,06:02,480.75,481.00,480.25,480.25,201,265,466.00
03/06/2009,06:03,480.50,481.25,480.50,481.25,578,112,690.00
03/06/2009,06:04,481.25,481.50,480.75,481.50,617,88,705.00
03/06/2009,06:05,481.50,482.00,481.50,481.75,233,273,506.00
03/06/2009,06:06,481.50,482.00,481.25,481.75,309,206,515.00
03/06/2009,06:07,482.00,482.50,482.00,482.25,447,337,784.00
03/06/2009,06:08,482.25,482.25,481.50,482.00,244,427,671.00
03/06/2009,06:09,482.00,482.25,481.75,482.00,530,214,744.00
03/06/2009,06:10,482.00,482.00,481.50,481.50,168,485,653.00
03/06/2009,06:11,481.75,482.25,481.50,482.25,236,254,490.00
03/06/2009,06:12,482.00,482.25,481.00,481.25,92,883,975.00
03/06/2009,06:13,481.25,481.75,481.25,481.50,215,199,414.00
03/06/2009,06:14,481.50,482.25,481.25,482.25,309,232,541.00
03/06/2009,06:15,482.25,483.00,482.25,482.75,956,128,1084.00
03/06/2009,06:16,482.75,483.75,482.75,483.50,746,272,1018.00
03/06/2009,06:17,483.50,483.75,483.25,483.50,570,466,1036.00
03/06/2009,06:18,483.50,483.75,483.00,483.50,486,1035,1521.00
03/06/2009,06:19,483.50,483.75,483.00,483.75,345,293,638.00
03/06/2009,06:20,483.75,484.50,483.50,483.50,622,857,1479.00
03/06/2009,06:21,483.50,484.00,483.25,483.75,643,503,1146.00
03/06/2009,06:22,483.75,484.50,483.75,484.00,637,840,1477.00
03/06/2009,06:23,484.25,484.75,484.25,484.50,822,295,1117.00
03/06/2009,06:24,484.50,484.50,483.75,484.00,238,975,1213.00
03/06/2009,06:25,484.00,484.75,484.00,484.25,643,630,1273.00
03/06/2009,06:26,484.50,484.50,483.50,483.75,681,681,1362.00
03/06/2009,06:27,483.75,484.00,483.50,483.75,478,271,749.00
03/06/2009,06:28,484.00,484.00,483.00,483.00,399,707,1106.00
03/06/2009,06:29,483.25,483.25,482.50,483.00,457,558,1015.00
03/06/2009,06:30,483.00,483.75,481.50,483.75,1178,1329,2507.00
03/06/2009,06:31,483.75,489.25,483.00,485.00,10997,8459,19456.00
03/06/2009,06:32,485.00,490.25,484.00,489.75,7771,3493,11264.00
03/06/2009,06:33,490.00,491.75,486.50,487.25,7066,6781,13847.00
03/06/2009,06:34,487.00,488.25,486.75,487.50,2829,2767,5596.00
03/06/2009,06:35,487.50,487.50,485.50,485.75,2135,2640,4775.00
03/06/2009,06:36,485.75,487.25,485.25,485.25,2431,2290,4721.00
03/06/2009,06:37,485.25,486.00,483.00,483.25,1932,4504,6436.00
03/06/2009,06:38,483.50,485.75,483.25,485.75,3048,1008,4056.00
03/06/2009,06:39,485.75,487.00,485.50,485.75,1406,1049,2455.00
03/06/2009,06:40,485.75,486.25,484.75,485.00,661,1485,2146.00
03/06/2009,06:41,485.25,485.50,484.00,485.00,667,844,1511.00
03/06/2009,06:42,485.00,485.50,484.50,485.25,600,485,1085.00
03/06/2009,06:43,485.50,486.50,485.25,485.75,1049,703,1752.00
03/06/2009,06:44,485.50,486.50,485.50,485.75,550,614,1164.00
03/06/2009,06:45,485.75,486.50,485.25,486.00,706,877,1583.00
03/06/2009,06:46,486.00,486.25,485.00,485.25,551,608,1159.00
03/06/2009,06:47,485.25,487.00,485.25,486.25,1451,307,1758.00
03/06/2009,06:48,486.25,487.00,486.25,486.75,596,364,960.00
03/06/2009,06:49,486.75,487.25,485.50,486.75,1128,752,1880.00
03/06/2009,06:50,486.75,487.75,486.75,487.25,2153,1504,3657.00
03/06/2009,06:51,487.25,487.25,486.25,486.75,332,912,1244.00
03/06/2009,06:52,486.75,488.00,486.75,487.75,1130,158,1288.00
03/06/2009,06:53,488.00,489.00,487.75,488.50,2409,657,3066.00
03/06/2009,06:54,488.50,490.50,488.25,490.50,3608,1824,5432.00
03/06/2009,06:55,490.50,492.25,490.25,491.50,3802,2138,5940.00
03/06/2009,06:56,491.25,491.75,490.75,491.00,1657,1709,3366.00
03/06/2009,06:57,491.00,491.00,490.25,490.50,963,914,1877.00
03/06/2009,06:58,490.75,491.00,490.00,490.25,635,897,1532.00
03/06/2009,06:59,490.00,490.50,490.00,490.50,297,603,900.00
03/06/2009,07:00,490.25,490.50,489.25,489.75,759,1719,2478.00
03/06/2009,07:01,489.75,489.75,488.75,488.75,944,1092,2036.00
03/06/2009,07:02,488.75,490.00,488.75,490.00,948,329,1277.00
03/06/2009,07:03,490.00,490.00,489.25,490.00,524,330,854.00
03/06/2009,07:04,490.00,491.00,489.75,490.75,2412,616,3028.00
03/06/2009,07:05,490.50,491.00,488.75,489.00,471,1387,1858.00
03/06/2009,07:06,488.75,489.00,488.00,489.00,662,1485,2147.00
03/06/2009,07:07,489.00,490.00,489.00,489.50,751,500,1251.00
03/06/2009,07:08,489.50,489.50,488.50,489.00,368,763,1131.00
03/06/2009,07:09,489.00,489.50,488.75,489.00,176,384,560.00
03/06/2009,07:10,489.00,489.00,487.50,487.75,1046,1299,2345.00
03/06/2009,07:11,487.75,488.25,487.50,487.75,869,1156,2025.00
03/06/2009,07:12,488.00,488.00,487.25,487.75,339,386,725.00
03/06/2009,07:13,487.50,487.75,486.25,486.75,716,1394,2110.00
03/06/2009,07:14,486.75,487.25,486.50,486.75,525,501,1026.00
03/06/2009,07:15,486.75,487.25,486.25,486.25,354,353,707.00
03/06/2009,07:16,486.25,487.50,486.00,487.50,652,352,1004.00
03/06/2009,07:17,487.25,487.50,486.00,486.25,211,574,785.00
03/06/2009,07:18,486.50,487.25,486.25,486.75,790,194,984.00
03/06/2009,07:19,487.00,487.75,486.75,487.25,413,241,654.00
03/06/2009,07:20,487.25,487.50,487.00,487.25,221,163,384.00
03/06/2009,07:21,487.25,487.25,486.00,486.00,239,734,973.00
03/06/2009,07:22,486.00,487.00,486.00,487.00,377,560,937.00
03/06/2009,07:23,486.75,487.25,486.75,487.25,208,127,335.00
03/06/2009,07:24,487.25,488.25,487.00,488.00,1016,618,1634.00
03/06/2009,07:25,488.25,488.25,487.50,487.75,204,355,559.00
03/06/2009,07:26,487.75,488.00,487.25,487.75,382,228,610.00
03/06/2009,07:27,487.75,488.00,486.75,487.00,636,1126,1762.00
03/06/2009,07:28,487.00,487.50,486.75,487.25,198,306,504.00
03/06/2009,07:29,487.50,487.50,487.00,487.25,482,770,1252.00
03/06/2009,07:30,487.00,487.25,486.25,486.75,1501,1639,3140.00
03/06/2009,07:31,486.75,487.50,486.00,486.25,4845,4961,9806.00
03/06/2009,07:32,486.25,486.25,484.50,485.25,4686,6996,11682.00
03/06/2009,07:33,485.00,487.25,484.75,486.50,6093,5916,12009.00
03/06/2009,07:34,486.25,486.50,484.50,484.75,2255,4972,7227.00
03/06/2009,07:35,484.50,485.00,483.50,484.00,3985,5496,9481.00
03/06/2009,07:36,483.75,484.50,483.50,484.50,5861,3990,9851.00
03/06/2009,07:37,484.50,485.00,484.00,484.75,4001,4748,8749.00
03/06/2009,07:38,484.50,486.25,484.50,486.00,5168,2449,7617.00
03/06/2009,07:39,486.25,487.50,486.00,487.25,4392,3825,8217.00
03/06/2009,07:40,487.50,488.25,486.50,486.50,4863,5334,10197.00
03/06/2009,07:41,486.50,487.50,486.00,487.50,3520,4007,7527.00
03/06/2009,07:42,487.50,490.00,487.00,489.75,8227,4628,12855.00
03/06/2009,07:43,490.00,494.75,489.75,494.25,18461,9254,27715.00
03/06/2009,07:44,494.50,494.75,492.50,494.75,9438,9769,19207.00
03/06/2009,07:45,494.75,497.00,494.50,496.25,15623,11122,26745.00
03/06/2009,07:46,496.25,497.25,494.50,495.00,8214,9302,17516.00
03/06/2009,07:47,495.00,496.00,494.25,494.50,5118,4905,10023.00
03/06/2009,07:48,494.25,495.75,493.75,495.00,5054,4566,9620.00
03/06/2009,07:49,495.00,495.00,493.25,494.25,3743,6069,9812.00
03/06/2009,07:50,494.00,494.75,493.50,493.75,5030,3951,8981.00
03/06/2009,07:51,494.00,494.00,492.75,492.75,3489,6394,9883.00
03/06/2009,07:52,493.00,494.00,492.50,493.00,3676,4369,8045.00
03/06/2009,07:53,493.00,494.75,492.75,494.00,3405,2657,6062.00
03/06/2009,07:54,494.00,494.25,491.75,492.00,3846,7840,11686.00
03/06/2009,07:55,492.00,492.25,490.75,491.00,4657,7492,12149.00
03/06/2009,07:56,491.00,492.00,490.75,491.50,6089,3069,9158.00
03/06/2009,07:57,491.25,491.50,489.25,489.50,4990,8476,13466.00
03/06/2009,07:58,489.25,490.00,489.00,489.75,6982,4822,11804.00
03/06/2009,07:59,489.75,490.25,488.75,490.25,4231,3308,7539.00
03/06/2009,08:00,490.25,490.25,487.75,488.25,3358,6982,10340.00
03/06/2009,08:01,488.00,490.25,488.00,489.50,4774,4141,8915.00
03/06/2009,08:02,489.50,489.50,487.25,487.50,2469,6074,8543.00
03/06/2009,08:03,487.25,489.00,487.25,488.75,4793,5632,10425.00
03/06/2009,08:04,488.25,488.25,485.50,487.00,8283,10362,18645.00
03/06/2009,08:05,486.75,487.25,485.50,485.75,2808,5085,7893.00
03/06/2009,08:06,486.00,486.25,484.75,486.00,5432,5851,11283.00
03/06/2009,08:07,486.00,487.50,485.75,487.00,5991,2160,8151.00
03/06/2009,08:08,487.00,487.00,485.25,486.00,2495,3387,5882.00
03/06/2009,08:09,485.75,487.00,484.25,485.00,4615,6532,11147.00
03/06/2009,08:10,484.75,486.75,484.75,486.50,4501,1430,5931.00
03/06/2009,08:11,486.50,486.50,484.50,485.50,3051,3744,6795.00
03/06/2009,08:12,485.50,488.00,485.50,487.25,8466,4640,13106.00
03/06/2009,08:13,487.25,487.50,486.25,486.75,2850,3309,6159.00
03/06/2009,08:14,487.00,487.00,483.50,484.25,5621,10184,15805.00
03/06/2009,08:15,484.25,485.50,483.75,485.00,5060,3974,9034.00
03/06/2009,08:16,485.00,485.25,483.00,483.50,3809,6315,10124.00
03/06/2009,08:17,483.25,483.50,480.75,481.25,7544,17389,24933.00
03/06/2009,08:18,481.25,481.75,480.25,481.25,7006,9130,16136.00
03/06/2009,08:19,481.25,482.00,481.00,481.75,5320,2488,7808.00
03/06/2009,08:20,481.75,482.25,481.00,482.25,4304,3701,8005.00
03/06/2009,08:21,482.25,482.50,481.25,482.00,2175,4577,6752.00
03/06/2009,08:22,481.75,482.50,480.25,480.25,3233,7131,10364.00
03/06/2009,08:23,480.50,481.75,480.25,480.50,4193,3229,7422.00
03/06/2009,08:24,480.75,482.75,480.50,482.00,7191,3370,10561.00
03/06/2009,08:25,482.25,483.00,481.75,481.75,3726,3074,6800.00
03/06/2009,08:26,481.75,482.00,480.75,481.75,3404,3689,7093.00
03/06/2009,08:27,481.75,483.50,481.75,483.00,5789,3354,9143.00
03/06/2009,08:28,483.00,483.50,482.00,482.00,2727,2731,5458.00
03/06/2009,08:29,482.25,484.00,481.25,483.50,4604,3189,7793.00
03/06/2009,08:30,483.50,483.75,482.75,483.25,2718,3440,6158.00
03/06/2009,08:31,483.50,483.75,482.50,483.50,3425,4103,7528.00
03/06/2009,08:32,483.50,484.75,483.25,484.25,6010,2972,8982.00
03/06/2009,08:33,484.25,484.50,482.50,483.00,3319,5198,8517.00
03/06/2009,08:34,483.00,483.25,482.00,482.50,2467,3498,5965.00
03/06/2009,08:35,482.50,482.50,480.25,480.75,2621,8231,10852.00
03/06/2009,08:36,480.50,481.25,479.00,479.50,4321,9382,13703.00
03/06/2009,08:37,479.50,479.75,478.25,479.00,6207,7797,14004.00
03/06/2009,08:38,478.75,479.75,478.75,479.00,7400,4478,11878.00
03/06/2009,08:39,479.25,480.25,478.25,479.50,4334,3942,8276.00
03/06/2009,08:40,479.25,480.00,479.00,479.00,2501,2305,4806.00
03/06/2009,08:41,479.00,481.25,479.00,481.25,5627,2372,7999.00
03/06/2009,08:42,481.50,482.00,480.75,481.25,3864,3627,7491.00
03/06/2009,08:43,481.50,481.50,480.50,481.00,2073,2213,4286.00
03/06/2009,08:44,481.00,481.25,479.50,480.25,2935,4641,7576.00
03/06/2009,08:45,480.50,481.75,480.00,481.75,2989,1665,4654.00
03/06/2009,08:46,481.75,481.75,480.75,481.75,2399,2187,4586.00
03/06/2009,08:47,481.75,481.75,479.00,479.00,2624,4889,7513.00
03/06/2009,08:48,478.75,479.00,477.00,477.75,5004,11933,16937.00
03/06/2009,08:49,477.50,477.75,476.50,477.50,5203,5616,10819.00
03/06/2009,08:50,477.75,478.50,477.00,477.50,3973,4496,8469.00
03/06/2009,08:51,477.50,478.00,476.50,477.00,3242,5003,8245.00
03/06/2009,08:52,477.00,477.25,475.50,476.75,7238,9828,17066.00
03/06/2009,08:53,476.75,476.75,474.25,474.75,5452,14102,19554.00
03/06/2009,08:54,474.75,476.00,474.50,475.50,6004,3479,9483.00
03/06/2009,08:55,475.25,476.75,474.50,475.25,7193,7330,14523.00
03/06/2009,08:56,475.00,476.75,474.75,475.75,4477,5043,9520.00
03/06/2009,08:57,475.75,476.75,475.25,475.50,4237,2729,6966.00
03/06/2009,08:58,475.50,475.50,472.50,472.75,8627,18001,26628.00
03/06/2009,08:59,472.75,474.00,472.50,472.75,5970,4405,10375.00
03/06/2009,09:00,473.00,474.75,472.50,473.75,7267,3489,10756.00
03/06/2009,09:01,473.50,474.50,472.75,473.25,6037,5507,11544.00
03/06/2009,09:02,473.50,474.50,473.00,474.00,4396,1831,6227.00
03/06/2009,09:03,474.00,474.25,471.75,472.25,6336,11409,17745.00
03/06/2009,09:04,472.00,474.00,472.00,473.00,6413,3934,10347.00
03/06/2009,09:05,473.25,475.25,473.25,475.25,7205,2267,9472.00
03/06/2009,09:06,475.25,475.25,474.25,474.50,2686,2295,4981.00
03/06/2009,09:07,474.50,474.75,473.75,473.75,1893,3123,5016.00
03/06/2009,09:08,473.75,474.00,472.75,473.00,1173,3244,4417.00
03/06/2009,09:09,472.75,474.00,472.50,473.25,2765,2098,4863.00
03/06/2009,09:10,473.50,474.25,473.00,474.25,5927,2628,8555.00
03/06/2009,09:11,474.25,475.50,473.75,475.25,4259,2041,6300.00
03/06/2009,09:12,475.50,476.75,475.25,476.25,6686,4213,10899.00
03/06/2009,09:13,476.25,476.50,475.50,475.75,2429,2613,5042.00
03/06/2009,09:14,475.75,476.50,475.50,475.50,3657,4237,7894.00
03/06/2009,09:15,475.75,476.50,475.75,476.00,1761,1292,3053.00
03/06/2009,09:16,476.00,476.75,475.00,476.00,2594,3730,6324.00
03/06/2009,09:17,476.25,476.75,476.00,476.50,2946,1097,4043.00
03/06/2009,09:18,476.50,477.25,475.75,476.50,4704,3476,8180.00
03/06/2009,09:19,476.75,477.00,475.50,476.25,1539,3170,4709.00
03/06/2009,09:20,476.00,476.00,475.00,476.00,2229,2965,5194.00
03/06/2009,09:21,476.25,476.50,475.50,476.25,1679,1048,2727.00
03/06/2009,09:22,476.00,476.00,474.50,475.75,2400,4494,6894.00
03/06/2009,09:23,475.75,476.00,474.75,475.00,1522,1994,3516.00
03/06/2009,09:24,475.25,476.00,475.00,476.00,3569,531,4100.00
03/06/2009,09:25,475.75,475.75,473.50,473.75,1606,4789,6395.00
03/06/2009,09:26,473.50,474.75,473.00,473.00,2083,3547,5630.00
03/06/2009,09:27,473.00,475.00,473.00,474.75,3888,2262,6150.00
03/06/2009,09:28,474.50,475.00,473.50,473.50,1868,3631,5499.00
03/06/2009,09:29,473.75,474.00,472.75,473.75,2256,2469,4725.00
03/06/2009,09:30,473.75,475.25,473.50,475.00,3710,2408,6118.00
03/06/2009,09:31,475.00,475.75,474.50,475.50,5177,2896,8073.00
03/06/2009,09:32,475.50,477.00,475.25,476.75,7222,3309,10531.00
03/06/2009,09:33,476.75,477.00,476.50,476.75,2722,1872,4594.00
03/06/2009,09:34,477.00,479.00,476.75,478.25,9334,4765,14099.00
03/06/2009,09:35,478.25,478.50,477.25,477.75,3476,2987,6463.00
03/06/2009,09:36,477.75,479.00,477.50,479.00,3162,1094,4256.00
03/06/2009,09:37,479.00,479.00,477.75,478.00,1977,2385,4362.00
03/06/2009,09:38,478.00,478.00,477.25,477.75,1350,2494,3844.00
03/06/2009,09:39,477.75,477.75,476.50,476.50,1646,1837,3483.00
03/06/2009,09:40,476.50,476.75,475.50,475.75,2962,3033,5995.00
03/06/2009,09:41,476.00,476.50,475.75,476.25,1727,1436,3163.00
03/06/2009,09:42,476.25,476.25,474.50,474.75,1802,3627,5429.00
03/06/2009,09:43,474.75,475.50,474.50,475.50,1599,2270,3869.00
03/06/2009,09:44,475.25,475.75,474.00,474.50,3092,3090,6182.00
03/06/2009,09:45,474.50,474.75,473.50,474.00,2630,4995,7625.00
03/06/2009,09:46,474.25,475.00,473.75,474.00,2246,1339,3585.00
03/06/2009,09:47,474.00,474.75,474.00,474.50,1961,664,2625.00
03/06/2009,09:48,474.50,474.50,474.00,474.25,524,1190,1714.00
03/06/2009,09:49,474.00,474.50,473.00,473.75,1927,5326,7253.00
03/06/2009,09:50,473.75,475.00,473.50,474.75,2483,806,3289.00
03/06/2009,09:51,474.75,476.75,474.50,476.50,5263,1718,6981.00
03/06/2009,09:52,476.25,476.50,474.75,475.00,875,1632,2507.00
03/06/2009,09:53,475.00,475.25,474.50,475.00,896,1083,1979.00
03/06/2009,09:54,475.00,476.00,475.00,475.25,992,489,1481.00
03/06/2009,09:55,475.25,476.50,474.75,476.25,3701,2835,6536.00
03/06/2009,09:56,476.00,476.50,476.00,476.25,752,1022,1774.00
03/06/2009,09:57,476.25,476.75,476.25,476.75,2425,2073,4498.00
03/06/2009,09:58,476.50,478.00,476.50,477.50,5080,1301,6381.00
03/06/2009,09:59,477.50,478.00,476.50,476.75,2357,2123,4480.00
03/06/2009,10:00,476.50,477.00,476.00,476.00,195,1396,1591.00
03/06/2009,10:01,476.00,477.00,475.75,476.75,1883,1014,2897.00
03/06/2009,10:02,476.75,478.75,476.25,478.75,4043,1619,5662.00
03/06/2009,10:03,478.50,479.00,477.50,477.50,3093,3580,6673.00
03/06/2009,10:04,477.50,477.75,476.25,476.50,981,3107,4088.00
03/06/2009,10:05,476.50,477.75,476.50,477.25,2055,1073,3128.00
03/06/2009,10:06,477.25,478.75,477.25,478.75,3054,1172,4226.00
03/06/2009,10:07,478.50,479.75,478.50,479.50,5056,4285,9341.00
03/06/2009,10:08,479.50,480.00,479.50,480.00,1486,3412,4898.00
03/06/2009,10:09,479.75,480.25,479.50,479.75,1329,3515,4844.00
03/06/2009,10:10,479.50,480.00,479.50,479.50,949,1496,2445.00
03/06/2009,10:11,479.50,479.75,478.25,478.25,605,4085,4690.00
03/06/2009,10:12,478.50,478.75,477.75,478.25,1491,2244,3735.00
03/06/2009,10:13,478.25,478.75,478.00,478.50,1658,1592,3250.00
03/06/2009,10:14,478.50,479.75,478.00,479.50,4032,2407,6439.00
03/06/2009,10:15,479.25,479.50,478.50,479.00,634,1286,1920.00
03/06/2009,10:16,479.00,479.50,478.50,479.00,822,790,1612.00
03/06/2009,10:17,479.00,480.00,478.75,480.00,2504,492,2996.00
03/06/2009,10:18,480.00,480.75,479.75,480.25,3901,1846,5747.00
03/06/2009,10:19,480.25,480.50,479.25,479.25,911,3120,4031.00
03/06/2009,10:20,479.25,480.00,477.50,478.25,2508,4708,7216.00
03/06/2009,10:21,478.00,479.25,478.00,478.75,1801,1369,3170.00
03/06/2009,10:22,478.75,479.25,478.00,478.25,605,2196,2801.00
03/06/2009,10:23,478.00,479.25,478.00,478.75,1850,971,2821.00
03/06/2009,10:24,479.00,479.25,478.25,478.75,1166,1114,2280.00
03/06/2009,10:25,478.75,479.00,476.50,476.75,1800,5191,6991.00
03/06/2009,10:26,476.50,476.75,475.50,475.75,2125,2598,4723.00
03/06/2009,10:27,475.50,475.75,475.25,475.75,2389,1762,4151.00
03/06/2009,10:28,475.75,476.50,475.50,476.00,2080,1077,3157.00
03/06/2009,10:29,476.00,476.75,475.50,475.50,1615,3145,4760.00
03/06/2009,10:30,475.75,476.25,475.50,476.00,1097,655,1752.00
03/06/2009,10:31,476.00,476.00,475.25,475.50,1308,1102,2410.00
03/06/2009,10:32,475.25,475.25,474.75,474.75,2029,2930,4959.00
03/06/2009,10:33,475.00,475.25,474.50,474.75,884,1545,2429.00
03/06/2009,10:34,474.75,476.50,474.50,476.25,4032,1262,5294.00
03/06/2009,10:35,476.50,476.75,475.25,475.75,1082,2480,3562.00
03/06/2009,10:36,475.50,475.50,474.25,474.25,633,3885,4518.00
03/06/2009,10:37,474.25,475.00,474.25,474.75,1607,3236,4843.00
03/06/2009,10:38,474.75,474.75,474.00,474.00,510,2559,3069.00
03/06/2009,10:39,474.25,474.75,473.75,474.25,1730,3051,4781.00
03/06/2009,10:40,474.50,475.25,474.00,475.25,2069,794,2863.00
03/06/2009,10:41,475.25,475.25,473.75,474.25,1479,3253,4732.00
03/06/2009,10:42,474.25,474.50,473.75,473.75,236,2420,2656.00
03/06/2009,10:43,474.00,474.00,472.50,472.75,1720,6356,8076.00
03/06/2009,10:44,472.50,473.00,472.00,472.50,2380,4419,6799.00
03/06/2009,10:45,472.50,473.25,472.25,472.75,1270,1569,2839.00
03/06/2009,10:46,472.50,472.75,470.50,470.50,3676,11212,14888.00
03/06/2009,10:47,470.75,471.00,470.00,470.25,1869,5071,6940.00
03/06/2009,10:48,470.25,471.00,470.00,470.50,3086,2415,5501.00
03/06/2009,10:49,470.50,471.25,470.25,470.75,2419,2227,4646.00
03/06/2009,10:50,470.75,471.25,469.75,470.50,2590,4348,6938.00
03/06/2009,10:51,470.25,471.25,470.00,471.25,2240,2114,4354.00
03/06/2009,10:52,471.25,471.25,470.50,471.00,1624,846,2470.00
03/06/2009,10:53,471.00,471.50,470.75,471.25,2030,1455,3485.00
03/06/2009,10:54,471.25,471.50,470.50,471.00,666,1385,2051.00
03/06/2009,10:55,471.00,471.50,470.50,470.75,3305,2366,5671.00
03/06/2009,10:56,470.75,470.75,469.75,470.50,2221,2727,4948.00
03/06/2009,10:57,470.75,471.50,470.50,471.25,2534,710,3244.00
03/06/2009,10:58,471.25,471.75,471.00,471.50,2006,1287,3293.00
03/06/2009,10:59,471.75,473.00,471.50,472.75,4985,1204,6189.00
03/06/2009,11:00,472.50,473.75,472.25,473.50,2973,1692,4665.00
03/06/2009,11:01,473.25,473.50,472.25,472.50,1350,2288,3638.00
03/06/2009,11:02,472.50,473.75,472.25,472.50,4489,4098,8587.00
03/06/2009,11:03,472.25,473.00,472.00,472.25,1375,833,2208.00
03/06/2009,11:04,472.25,472.75,472.25,472.75,430,769,1199.00
03/06/2009,11:05,472.75,473.00,472.50,472.50,795,394,1189.00
03/06/2009,11:06,472.50,472.75,472.00,472.25,654,924,1578.00
03/06/2009,11:07,472.25,472.50,471.50,472.00,778,1870,2648.00
03/06/2009,11:08,471.75,472.00,471.25,471.50,356,1453,1809.00
03/06/2009,11:09,471.50,472.25,471.50,471.75,1059,421,1480.00
03/06/2009,11:10,472.00,472.50,471.50,472.25,680,417,1097.00
03/06/2009,11:11,472.50,473.25,472.00,473.00,3086,1183,4269.00
03/06/2009,11:12,473.25,473.50,472.75,473.00,1734,774,2508.00
03/06/2009,11:13,473.00,473.25,472.25,472.75,547,621,1168.00
03/06/2009,11:14,472.50,472.75,471.75,471.75,393,1843,2236.00
03/06/2009,11:15,471.75,472.00,470.50,470.50,1255,4541,5796.00
03/06/2009,11:16,470.50,471.25,470.50,471.25,1061,1090,2151.00
03/06/2009,11:17,471.25,471.25,470.25,470.50,621,1525,2146.00
03/06/2009,11:18,470.25,470.50,469.00,469.50,3262,7573,10835.00
03/06/2009,11:19,469.75,470.25,469.25,469.50,1468,1852,3320.00
03/06/2009,11:20,469.75,470.50,469.50,470.25,2367,1057,3424.00
03/06/2009,11:21,470.25,470.25,468.75,469.25,725,3895,4620.00
03/06/2009,11:22,469.00,469.75,469.00,469.00,1772,2123,3895.00
03/06/2009,11:23,469.25,469.50,468.75,469.25,2455,2163,4618.00
03/06/2009,11:24,469.50,470.25,469.00,470.25,2376,1000,3376.00
03/06/2009,11:25,470.25,470.25,468.50,469.25,3338,5273,8611.00
03/06/2009,11:26,469.50,469.50,468.75,469.25,2465,1905,4370.00
03/06/2009,11:27,469.25,469.75,469.00,469.25,1443,1455,2898.00
03/06/2009,11:28,469.50,470.00,469.25,469.75,898,505,1403.00
03/06/2009,11:29,469.75,471.00,469.75,470.50,3015,1443,4458.00
03/06/2009,11:30,470.50,471.00,469.75,470.00,1594,2563,4157.00
03/06/2009,11:31,470.00,470.25,469.50,470.00,480,729,1209.00
03/06/2009,11:32,470.00,470.25,469.75,469.75,1234,782,2016.00
03/06/2009,11:33,469.75,470.75,469.75,470.75,2785,1094,3879.00
03/06/2009,11:34,470.75,470.75,467.75,467.75,553,7555,8108.00
03/06/2009,11:35,468.00,468.50,467.25,468.50,4035,3909,7944.00
03/06/2009,11:36,468.50,470.00,468.50,469.25,2895,2138,5033.00
03/06/2009,11:37,469.25,469.75,468.50,468.75,2045,2163,4208.00
03/06/2009,11:38,468.75,469.75,468.75,469.50,1358,1321,2679.00
03/06/2009,11:39,469.50,469.50,468.50,468.75,1056,1242,2298.00
03/06/2009,11:40,468.75,469.00,468.00,468.75,1228,1522,2750.00
03/06/2009,11:41,468.75,468.75,466.75,467.50,3880,8401,12281.00
03/06/2009,11:42,467.50,467.75,467.00,467.50,877,2049,2926.00
03/06/2009,11:43,467.50,467.75,466.50,467.50,2957,4192,7149.00
03/06/2009,11:44,467.50,468.25,467.25,467.75,5008,2203,7211.00
03/06/2009,11:45,467.75,468.00,467.25,467.25,785,923,1708.00
03/06/2009,11:46,467.25,467.75,467.00,467.50,1907,1966,3873.00
03/06/2009,11:47,467.25,467.75,466.75,467.25,1765,3015,4780.00
03/06/2009,11:48,467.25,468.75,466.75,468.25,7574,4665,12239.00
03/06/2009,11:49,468.00,469.50,467.75,468.00,4190,3661,7851.00
03/06/2009,11:50,468.00,469.50,468.00,468.50,4963,2242,7205.00
03/06/2009,11:51,468.50,468.75,467.75,468.50,2390,1875,4265.00
03/06/2009,11:52,468.50,468.75,467.25,467.75,1097,2166,3263.00
03/06/2009,11:53,467.50,469.75,467.50,468.50,4211,3396,7607.00
03/06/2009,11:54,468.75,468.75,467.75,468.75,1621,1196,2817.00
03/06/2009,11:55,468.50,469.50,468.50,469.25,2538,1193,3731.00
03/06/2009,11:56,469.00,469.25,468.50,468.75,484,1634,2118.00
03/06/2009,11:57,468.50,469.75,468.50,469.50,1851,1105,2956.00
03/06/2009,11:58,469.25,469.50,468.50,469.25,844,1204,2048.00
03/06/2009,11:59,469.00,470.00,468.75,469.50,1891,1088,2979.00
03/06/2009,12:00,469.50,470.00,469.25,469.50,2086,1524,3610.00
03/06/2009,12:01,469.50,472.25,469.50,472.25,11940,4912,16852.00
03/06/2009,12:02,472.00,472.50,471.25,471.75,2929,3265,6194.00
03/06/2009,12:03,472.00,473.00,471.75,472.00,6428,4669,11097.00
03/06/2009,12:04,472.00,472.50,471.75,472.00,1878,1338,3216.00
03/06/2009,12:05,472.00,472.25,470.50,470.50,1503,4621,6124.00
03/06/2009,12:06,470.50,471.00,469.50,471.00,4179,4385,8564.00
03/06/2009,12:07,471.00,472.25,470.75,472.00,3486,1871,5357.00
03/06/2009,12:08,472.00,472.50,471.50,472.00,4120,2029,6149.00
03/06/2009,12:09,472.00,472.75,471.75,472.50,2725,2521,5246.00
03/06/2009,12:10,472.50,473.00,472.00,472.75,2470,2591,5061.00
03/06/2009,12:11,472.75,473.00,471.25,472.50,2643,2428,5071.00
03/06/2009,12:12,472.50,473.00,471.25,471.50,1669,2841,4510.00
03/06/2009,12:13,471.25,472.50,470.00,470.25,3129,3926,7055.00
03/06/2009,12:14,470.25,471.25,469.75,470.75,2977,2540,5517.00
03/06/2009,12:15,470.75,471.75,470.75,471.25,1716,1003,2719.00
03/06/2009,12:16,471.50,471.50,470.00,470.25,1205,3079,4284.00
03/06/2009,12:17,470.00,470.25,469.50,470.00,2268,2112,4380.00
03/06/2009,12:18,469.75,470.00,468.25,469.25,2098,4119,6217.00
03/06/2009,12:19,469.00,469.50,468.25,468.75,1858,2295,4153.00
03/06/2009,12:20,468.50,468.75,467.50,468.25,3895,3855,7750.00
03/06/2009,12:21,468.25,469.00,467.50,468.50,1343,2372,3715.00
03/06/2009,12:22,468.50,469.00,467.75,468.25,1299,1680,2979.00
03/06/2009,12:23,468.50,469.00,467.75,468.50,2030,3055,5085.00
03/06/2009,12:24,468.25,469.25,467.75,469.25,2603,2185,4788.00
03/06/2009,12:25,469.25,469.25,467.75,468.00,575,1989,2564.00
03/06/2009,12:26,468.00,468.75,467.25,468.25,2706,3439,6145.00
03/06/2009,12:27,468.25,468.50,467.50,467.75,2442,2124,4566.00
03/06/2009,12:28,467.75,468.75,467.75,468.50,2370,1505,3875.00
03/06/2009,12:29,468.25,470.00,468.25,469.00,2693,2223,4916.00
03/06/2009,12:30,469.25,471.75,469.00,471.50,6539,4251,10790.00
03/06/2009,12:31,471.50,472.25,471.00,471.50,4182,4413,8595.00
03/06/2009,12:32,471.50,471.50,470.50,471.25,2328,2132,4460.00
03/06/2009,12:33,471.00,471.25,470.50,470.75,465,2332,2797.00
03/06/2009,12:34,470.75,470.75,469.25,469.25,1556,3406,4962.00
03/06/2009,12:35,469.25,470.50,469.00,470.00,3173,1814,4987.00
03/06/2009,12:36,470.00,470.50,468.25,469.25,2576,4366,6942.00
03/06/2009,12:37,469.25,471.75,469.00,471.50,5813,2198,8011.00
03/06/2009,12:38,471.25,472.00,470.00,470.25,2252,2997,5249.00
03/06/2009,12:39,470.00,471.75,469.50,471.50,4464,2290,6754.00
03/06/2009,12:40,471.50,471.50,470.25,470.50,771,1497,2268.00
03/06/2009,12:41,470.50,470.50,469.25,469.75,1363,2889,4252.00
03/06/2009,12:42,469.50,469.50,468.50,468.75,2729,4443,7172.00
03/06/2009,12:43,469.00,469.50,468.50,469.25,1652,1608,3260.00
03/06/2009,12:44,469.25,469.25,465.50,466.25,4624,12964,17588.00
03/06/2009,12:45,466.25,467.50,465.75,467.25,3975,3841,7816.00
03/06/2009,12:46,467.00,467.75,466.25,467.75,2129,2813,4942.00
03/06/2009,12:47,467.75,468.50,467.25,467.75,3735,3546,7281.00
03/06/2009,12:48,467.50,468.00,466.75,468.00,1643,2305,3948.00
03/06/2009,12:49,468.00,469.00,467.75,468.25,4300,2918,7218.00
03/06/2009,12:50,468.25,468.25,466.50,467.00,2215,3356,5571.00
03/06/2009,12:51,467.00,467.75,466.75,467.75,1186,1423,2609.00
03/06/2009,12:52,467.75,467.75,466.25,466.50,1069,3516,4585.00
03/06/2009,12:53,466.50,467.25,465.50,466.00,2944,4213,7157.00
03/06/2009,12:54,466.00,466.75,465.50,466.50,1837,2701,4538.00
03/06/2009,12:55,466.50,466.75,465.50,466.25,1840,2866,4706.00
03/06/2009,12:56,466.25,467.00,465.50,466.00,3289,3683,6972.00
03/06/2009,12:57,466.00,466.75,465.50,466.75,2017,895,2912.00
03/06/2009,12:58,466.75,466.75,465.00,465.50,2756,6016,8772.00
03/06/2009,12:59,465.25,466.25,465.25,465.75,2634,1740,4374.00
03/06/2009,13:00,465.75,465.75,464.50,465.50,2939,5058,7997.00
03/06/2009,13:01,465.25,466.50,465.00,465.00,2648,3034,5682.00
03/06/2009,13:02,465.00,467.00,464.75,466.00,2439,2659,5098.00
03/06/2009,13:03,466.00,466.75,465.75,466.75,2473,1062,3535.00
03/06/2009,13:04,466.50,466.75,465.75,466.50,2160,1319,3479.00
03/06/2009,13:05,466.75,467.00,464.25,465.75,4122,7837,11959.00
03/06/2009,13:06,465.75,466.00,464.75,465.25,2227,3834,6061.00
03/06/2009,13:07,465.25,465.50,464.25,465.00,3648,5054,8702.00
03/06/2009,13:08,465.00,465.25,463.75,463.75,3664,5692,9356.00
03/06/2009,13:09,464.00,465.00,463.75,465.00,3696,1279,4975.00
03/06/2009,13:10,465.00,466.00,464.25,465.50,6769,4335,11104.00
03/06/2009,13:11,465.25,466.25,465.25,465.75,3208,1980,5188.00
03/06/2009,13:12,465.75,466.25,464.75,466.25,5652,3524,9176.00
03/06/2009,13:13,466.25,466.75,465.75,466.50,2508,2159,4667.00
03/06/2009,13:14,466.50,466.50,465.50,466.25,1205,2166,3371.00
03/06/2009,13:15,466.00,466.25,465.00,465.50,1132,2402,3534.00
03/06/2009,13:16,465.25,468.00,465.00,467.75,7096,3506,10602.00
03/06/2009,13:17,467.75,468.75,467.25,468.00,5467,4367,9834.00
03/06/2009,13:18,468.00,468.25,467.50,467.50,2235,2324,4559.00
03/06/2009,13:19,467.50,468.00,466.75,468.00,1859,2432,4291.00
03/06/2009,13:20,468.00,468.50,467.50,467.75,2952,2382,5334.00
03/06/2009,13:21,467.75,467.75,466.00,466.25,1102,2925,4027.00
03/06/2009,13:22,466.00,467.00,466.00,466.25,1351,1676,3027.00
03/06/2009,13:23,466.00,466.25,465.00,465.50,4237,6581,10818.00
03/06/2009,13:24,465.50,466.50,465.00,465.00,4458,4340,8798.00
03/06/2009,13:25,465.00,465.25,464.25,464.25,3568,3881,7449.00
03/06/2009,13:26,464.50,464.75,464.00,464.00,1143,1659,2802.00
03/06/2009,13:27,464.00,466.25,463.75,466.25,5318,3308,8626.00
03/06/2009,13:28,466.25,466.50,464.25,464.25,811,3664,4475.00
03/06/2009,13:29,464.50,465.50,463.75,464.75,2905,3667,6572.00
03/06/2009,13:30,465.00,465.75,464.50,465.00,1782,1632,3414.00
03/06/2009,13:31,464.75,466.00,464.75,465.50,3757,1498,5255.00
03/06/2009,13:32,465.50,467.00,465.25,466.00,4135,1723,5858.00
03/06/2009,13:33,466.00,466.50,465.25,466.00,2530,2064,4594.00
03/06/2009,13:34,466.00,469.50,465.75,469.00,13824,6519,20343.00
03/06/2009,13:35,469.00,470.50,468.25,470.25,9246,5246,14492.00
03/06/2009,13:36,470.25,471.25,469.50,469.75,6258,8194,14452.00
03/06/2009,13:37,469.75,470.75,468.50,469.00,4370,5643,10013.00
03/06/2009,13:38,469.00,470.75,469.00,470.00,5495,4842,10337.00
03/06/2009,13:39,469.75,470.25,468.75,468.75,1234,3253,4487.00
03/06/2009,13:40,468.75,469.75,468.50,469.25,2450,2641,5091.00
03/06/2009,13:41,469.25,470.75,468.75,470.50,6177,3478,9655.00
03/06/2009,13:42,470.25,472.00,470.00,471.75,10332,7126,17458.00
03/06/2009,13:43,471.50,473.25,471.25,472.50,14218,7353,21571.00
03/06/2009,13:44,472.50,474.75,471.75,474.50,12566,6254,18820.00
03/06/2009,13:45,474.75,475.75,474.25,474.75,11121,10214,21335.00
03/06/2009,13:46,474.75,477.75,474.50,477.25,12052,7012,19064.00
03/06/2009,13:47,477.50,479.25,477.25,477.75,13596,10548,24144.00
03/06/2009,13:48,477.75,478.00,474.25,474.50,3837,9026,12863.00
03/06/2009,13:49,474.25,474.50,472.25,473.00,6464,10863,17327.00
03/06/2009,13:50,472.75,475.50,472.75,474.75,7271,4621,11892.00
03/06/2009,13:51,474.50,476.50,474.00,476.25,7215,3840,11055.00
03/06/2009,13:52,476.50,476.50,474.50,475.75,3342,3188,6530.00
03/06/2009,13:53,475.75,477.75,475.50,477.50,6913,3047,9960.00
03/06/2009,13:54,477.25,477.75,475.75,477.00,5196,4478,9674.00
03/06/2009,13:55,476.75,480.00,476.75,479.50,12609,5640,18249.00
03/06/2009,13:56,479.50,481.50,479.25,480.25,9687,10395,20082.00
03/06/2009,13:57,480.50,481.00,480.00,480.50,4278,3400,7678.00
03/06/2009,13:58,480.75,482.50,480.50,482.50,13760,6230,19990.00
03/06/2009,13:59,482.25,483.00,480.75,480.75,13360,12184,25544.00
03/06/2009,14:00,481.00,481.75,480.25,481.25,13322,12277,25599.00
03/06/2009,14:01,481.25,483.00,480.25,480.50,14437,22169,36606.00
03/06/2009,14:02,480.25,483.00,480.25,482.75,6911,4064,10975.00
03/06/2009,14:03,483.00,483.50,482.50,482.50,6070,5374,11444.00
03/06/2009,14:04,482.50,483.50,482.50,483.25,2253,2311,4564.00
03/06/2009,14:05,483.00,483.25,482.25,483.00,2715,1886,4601.00
03/06/2009,14:06,483.00,483.25,482.75,482.75,2986,636,3622.00
03/06/2009,14:07,483.00,483.25,482.50,482.75,1197,1101,2298.00
03/06/2009,14:08,482.75,483.00,482.25,482.50,1657,1963,3620.00
03/06/2009,14:09,482.50,482.75,482.00,482.75,1659,1454,3113.00
03/06/2009,14:10,482.75,483.00,482.00,482.75,2472,1971,4443.00
03/06/2009,14:11,483.00,483.00,482.00,483.00,2004,2139,4143.00
03/06/2009,14:12,483.00,483.75,482.75,483.25,3494,971,4465.00
03/06/2009,14:13,483.25,485.75,483.25,485.50,5995,4248,10243.00
03/06/2009,14:14,485.25,486.25,485.25,485.50,4534,2247,6781.00
03/06/2009,14:15,485.50,486.75,485.50,486.25,5322,3820,9142.00
03/06/2009,14:16,486.25,486.50,486.25,486.50,2,20,22.00
03/08/2009,17:01,486.75,487.75,485.50,486.00,983,997,1980.00
03/08/2009,17:02,486.25,487.00,485.50,486.75,270,362,632.00
03/08/2009,17:03,487.00,487.25,486.50,486.50,162,336,498.00
03/08/2009,17:04,486.50,486.50,485.75,485.75,13,204,217.00
03/08/2009,17:05,485.75,485.75,485.50,485.75,127,76,203.00
03/08/2009,17:06,485.75,485.75,485.25,485.50,70,131,201.00
03/08/2009,17:07,485.50,485.75,485.25,485.75,46,17,63.00
03/08/2009,17:08,485.50,485.75,485.50,485.50,1,21,22.00
03/08/2009,17:09,485.25,485.50,485.25,485.50,9,26,35.00
03/08/2009,17:10,485.25,485.50,485.25,485.50,30,20,50.00
03/08/2009,17:11,485.50,486.00,485.50,486.00,120,0,120.00
03/08/2009,17:12,485.75,486.00,485.50,485.50,2,161,163.00
03/08/2009,17:13,485.50,486.00,485.25,485.75,93,100,193.00
03/08/2009,17:14,486.00,486.00,485.75,485.75,20,73,93.00
03/08/2009,17:15,485.75,485.75,485.50,485.75,2,14,16.00
03/08/2009,17:16,485.50,486.00,485.50,486.00,29,10,39.00
03/08/2009,17:17,486.00,486.50,485.75,486.25,102,37,139.00
03/08/2009,17:18,486.00,486.25,485.75,486.25,77,6,83.00
03/08/2009,17:19,486.25,486.50,486.25,486.50,25,25,50.00
03/08/2009,17:20,486.25,486.50,486.25,486.50,15,82,97.00
03/08/2009,17:21,486.25,486.50,486.25,486.25,1,65,66.00
03/08/2009,17:22,486.25,486.50,486.25,486.25,1,34,35.00
03/08/2009,17:23,486.25,486.25,486.00,486.25,10,18,28.00
03/08/2009,17:24,486.50,486.50,486.25,486.25,35,39,74.00
03/08/2009,17:25,486.00,486.00,485.75,485.75,0,44,44.00
03/08/2009,17:26,485.75,485.75,485.75,485.75,0,50,50.00
03/08/2009,17:27,485.75,485.75,485.75,485.75,0,39,39.00
03/08/2009,17:28,485.75,486.00,485.75,485.75,141,16,157.00
03/08/2009,17:29,485.75,485.75,485.50,485.50,0,29,29.00
03/08/2009,17:30,485.75,486.00,485.50,486.00,107,1,108.00
03/08/2009,17:31,485.75,486.25,485.75,486.00,20,103,123.00
03/08/2009,17:32,486.00,486.25,486.00,486.00,6,76,82.00
03/08/2009,17:33,486.00,486.25,486.00,486.25,34,42,76.00
03/08/2009,17:34,486.25,486.75,486.25,486.50,77,48,125.00
03/08/2009,17:35,486.75,486.75,486.50,486.75,31,100,131.00
03/08/2009,17:36,486.75,486.75,486.50,486.75,4,76,80.00
03/08/2009,17:37,486.50,486.50,486.50,486.50,0,50,50.00
03/08/2009,17:38,486.75,486.75,486.25,486.25,107,46,153.00
03/08/2009,17:39,486.50,486.50,486.00,486.00,6,57,63.00
03/08/2009,17:40,486.00,486.25,485.75,486.25,27,17,44.00
03/08/2009,17:41,486.25,486.50,486.00,486.25,12,7,19.00
03/08/2009,17:42,486.50,486.50,486.00,486.25,3,5,8.00
03/08/2009,17:43,486.25,486.50,486.00,486.25,110,21,131.00
03/08/2009,17:44,486.50,486.75,486.50,486.75,39,0,39.00
03/08/2009,17:45,486.75,486.75,486.50,486.50,4,5,9.00
03/08/2009,17:46,486.75,486.75,486.50,486.50,15,46,61.00
03/08/2009,17:47,486.25,486.50,486.00,486.25,24,50,74.00
03/08/2009,17:48,486.25,486.25,486.25,486.25,4,0,4.00
03/08/2009,17:49,486.00,486.00,486.00,486.00,0,4,4.00
03/08/2009,17:50,486.00,486.00,486.00,486.00,0,21,21.00
03/08/2009,17:51,486.00,486.00,485.75,486.00,6,16,22.00
03/08/2009,17:52,486.00,486.25,486.00,486.00,13,8,21.00
03/08/2009,17:53,486.00,486.00,485.75,485.75,6,11,17.00
03/08/2009,17:54,485.75,486.00,485.75,486.00,26,7,33.00
03/08/2009,17:55,486.00,486.00,485.75,486.00,19,2,21.00
03/08/2009,17:56,486.00,486.50,486.00,486.25,53,3,56.00
03/08/2009,17:57,486.25,486.50,486.00,486.00,3,68,71.00
03/08/2009,17:58,486.25,486.50,486.00,486.50,15,10,25.00
03/08/2009,17:59,486.25,486.50,486.25,486.50,62,15,77.00
03/08/2009,18:00,486.25,486.50,486.25,486.25,8,6,14.00
03/08/2009,18:01,486.25,486.50,486.00,486.25,13,80,93.00
03/08/2009,18:02,486.00,486.25,486.00,486.25,3,30,33.00
03/08/2009,18:03,486.25,486.25,486.00,486.00,6,2,8.00
03/08/2009,18:04,486.25,486.25,486.00,486.00,3,1,4.00
03/08/2009,18:05,486.25,486.25,486.25,486.25,7,0,7.00
03/08/2009,18:06,486.00,486.00,485.75,486.00,2,22,24.00
03/08/2009,18:07,486.00,486.00,485.75,485.75,4,48,52.00
03/08/2009,18:08,485.75,486.00,485.50,486.00,11,40,51.00
03/08/2009,18:09,486.00,486.00,485.75,485.75,36,15,51.00
03/08/2009,18:10,485.75,485.75,485.50,485.75,12,5,17.00
03/08/2009,18:11,485.75,485.75,485.50,485.75,8,3,11.00
03/08/2009,18:13,485.75,486.00,485.50,485.50,26,10,36.00
03/08/2009,18:14,485.75,485.75,485.50,485.50,2,2,4.00
03/08/2009,18:15,485.50,486.00,485.50,486.00,19,3,22.00
03/08/2009,18:16,486.00,486.00,485.75,485.75,35,1,36.00
03/08/2009,18:17,486.00,486.00,485.75,485.75,77,1,78.00
03/08/2009,18:18,486.00,486.50,486.00,486.25,150,24,174.00
03/08/2009,18:19,486.25,486.75,486.25,486.50,56,1,57.00
03/08/2009,18:20,486.50,487.50,486.50,487.00,298,30,328.00
03/08/2009,18:21,487.00,487.00,486.75,486.75,8,35,43.00
03/08/2009,18:22,487.25,487.50,487.00,487.25,27,21,48.00
03/08/2009,18:23,487.25,487.50,487.00,487.50,74,10,84.00
03/08/2009,18:24,487.25,487.50,487.25,487.50,40,4,44.00
03/08/2009,18:25,487.50,487.50,487.00,487.00,10,29,39.00
03/08/2009,18:26,487.00,487.75,487.00,487.75,169,14,183.00
03/08/2009,18:27,487.75,488.25,487.50,488.25,707,10,717.00
03/08/2009,18:28,488.25,488.25,488.00,488.25,168,11,179.00
03/08/2009,18:29,488.00,488.25,488.00,488.25,39,94,133.00
03/08/2009,18:30,488.25,488.50,488.00,488.50,193,6,199.00
03/08/2009,18:31,488.25,488.50,488.25,488.25,9,16,25.00
03/08/2009,18:32,488.25,488.50,488.00,488.00,13,41,54.00
03/08/2009,18:33,488.00,488.25,487.75,487.75,11,83,94.00
03/08/2009,18:34,487.75,488.00,487.50,488.00,40,8,48.00
03/08/2009,18:35,488.00,489.25,488.00,489.00,524,8,532.00
03/08/2009,18:36,489.00,489.50,488.75,489.25,293,48,341.00
03/08/2009,18:37,489.00,489.25,488.75,489.00,4,41,45.00
03/08/2009,18:38,489.00,489.25,488.75,489.00,17,10,27.00
03/08/2009,18:39,488.75,489.25,488.75,489.00,23,3,26.00
03/08/2009,18:40,489.25,489.50,489.00,489.00,75,39,114.00
03/08/2009,18:41,489.00,489.50,489.00,489.25,32,92,124.00
03/08/2009,18:42,489.00,489.25,488.75,488.75,6,43,49.00
03/08/2009,18:43,489.00,489.00,488.75,489.00,32,9,41.00
03/08/2009,18:44,488.75,489.25,488.75,489.00,23,58,81.00
03/08/2009,18:45,489.00,489.25,488.75,489.25,10,3,13.00
03/08/2009,18:46,489.00,489.25,489.00,489.25,39,1,40.00
03/08/2009,18:47,489.50,489.50,489.25,489.50,87,9,96.00
03/08/2009,18:48,489.50,489.75,489.50,489.75,91,60,151.00
03/08/2009,18:49,489.50,489.50,489.00,489.25,21,106,127.00
03/08/2009,18:50,489.25,489.50,489.00,489.50,47,19,66.00
03/08/2009,18:51,489.25,489.50,489.25,489.50,54,26,80.00
03/08/2009,18:52,489.50,489.50,489.50,489.50,25,0,25.00
03/08/2009,18:53,489.75,489.75,489.25,489.25,25,33,58.00
03/08/2009,18:54,489.25,489.75,489.25,489.50,30,5,35.00
03/08/2009,18:55,489.50,489.75,489.50,489.50,11,15,26.00
03/08/2009,18:56,489.50,489.75,489.50,489.50,101,21,122.00
03/08/2009,18:57,489.75,489.75,489.50,489.50,15,37,52.00
03/08/2009,18:58,489.50,490.00,489.50,490.00,124,26,150.00
03/08/2009,18:59,489.75,490.00,489.75,490.00,183,49,232.00
03/08/2009,19:00,490.00,490.00,489.75,489.75,104,50,154.00
03/08/2009,19:01,490.00,490.50,490.00,490.50,360,7,367.00
03/08/2009,19:02,490.50,490.50,490.25,490.25,67,81,148.00
03/08/2009,19:03,490.25,490.50,490.25,490.50,52,10,62.00
03/08/2009,19:04,490.50,490.50,490.25,490.25,28,20,48.00
03/08/2009,19:05,490.50,490.50,490.25,490.25,24,38,62.00
03/08/2009,19:06,490.25,490.75,490.25,490.50,135,19,154.00
03/08/2009,19:07,490.50,490.75,490.50,490.75,23,0,23.00
03/08/2009,19:08,490.75,490.75,490.50,490.75,33,14,47.00
03/08/2009,19:09,490.75,490.75,490.50,490.50,106,10,116.00
03/08/2009,19:10,490.50,490.75,490.50,490.50,19,90,109.00
03/08/2009,19:11,490.50,490.75,490.25,490.75,37,62,99.00
03/08/2009,19:12,490.75,490.75,490.25,490.50,28,28,56.00
03/08/2009,19:13,490.50,490.50,490.50,490.50,13,0,13.00
03/08/2009,19:14,490.50,490.75,490.50,490.50,12,19,31.00
03/08/2009,19:15,490.75,491.00,490.50,490.50,53,59,112.00
03/08/2009,19:16,490.50,490.75,490.50,490.75,2,33,35.00
03/08/2009,19:17,490.50,490.75,490.50,490.75,92,33,125.00
03/08/2009,19:18,490.75,491.00,490.50,490.75,82,45,127.00
03/08/2009,19:19,490.50,490.75,490.50,490.75,26,21,47.00
03/08/2009,19:20,490.75,491.00,490.50,490.50,55,18,73.00
03/08/2009,19:21,490.75,491.00,490.75,490.75,41,1,42.00
03/08/2009,19:22,490.75,490.75,490.25,490.50,11,98,109.00
03/08/2009,19:23,490.50,490.75,490.50,490.50,88,3,91.00
03/08/2009,19:24,490.50,490.75,490.50,490.50,8,38,46.00
03/08/2009,19:25,490.50,490.50,490.00,490.00,0,67,67.00
03/08/2009,19:26,490.00,490.00,489.50,489.75,35,143,178.00
03/08/2009,19:27,490.00,490.00,489.50,489.75,35,30,65.00
03/08/2009,19:28,489.75,490.00,489.75,490.00,16,2,18.00
03/08/2009,19:29,489.75,490.00,489.50,489.50,4,26,30.00
03/08/2009,19:30,489.50,489.75,489.50,489.75,105,13,118.00
03/08/2009,19:31,489.75,489.75,489.50,489.50,183,10,193.00
03/08/2009,19:32,489.75,489.75,489.50,489.75,8,1,9.00
03/08/2009,19:33,489.75,490.00,489.25,489.50,48,35,83.00
03/08/2009,19:34,489.50,489.50,489.50,489.50,0,13,13.00
03/08/2009,19:35,489.50,489.50,489.50,489.50,0,28,28.00
03/08/2009,19:36,489.75,489.75,489.75,489.75,10,0,10.00
03/08/2009,19:37,489.75,489.75,489.75,489.75,124,0,124.00
03/08/2009,19:38,489.75,489.75,489.50,489.75,11,16,27.00
03/08/2009,19:39,489.75,489.75,489.25,489.50,11,24,35.00
03/08/2009,19:40,489.50,489.75,489.25,489.75,19,13,32.00
03/08/2009,19:41,489.75,489.75,489.50,489.50,7,24,31.00
03/08/2009,19:42,489.50,489.50,489.00,489.00,0,83,83.00
03/08/2009,19:43,489.00,489.00,489.00,489.00,0,19,19.00
03/08/2009,19:44,489.00,489.25,489.00,489.25,84,1,85.00
03/08/2009,19:45,489.25,489.50,489.25,489.25,31,6,37.00
03/08/2009,19:46,489.50,489.75,489.25,489.75,70,1,71.00
03/08/2009,19:47,490.00,490.00,489.50,489.50,1,14,15.00
03/08/2009,19:48,489.75,490.00,489.75,490.00,29,1,30.00
03/08/2009,19:49,490.00,490.25,490.00,490.25,77,5,82.00
03/08/2009,19:50,490.25,490.25,489.50,489.50,23,133,156.00
03/08/2009,19:51,489.50,489.50,489.00,489.00,10,136,146.00
03/08/2009,19:52,489.00,489.00,488.50,488.50,7,110,117.00
03/08/2009,19:53,488.50,489.00,488.50,488.50,29,19,48.00
03/08/2009,19:54,488.50,488.50,488.25,488.50,39,135,174.00
03/08/2009,19:55,488.50,488.75,488.50,488.50,28,1,29.00
03/08/2009,19:56,488.50,488.75,488.50,488.75,19,10,29.00
03/08/2009,19:57,488.75,488.75,488.50,488.50,5,1,6.00
03/08/2009,19:58,488.50,488.75,488.50,488.75,74,66,140.00
03/08/2009,19:59,489.00,489.00,488.75,488.75,18,24,42.00
03/08/2009,20:00,488.75,489.00,488.75,488.75,27,2,29.00
03/08/2009,20:01,488.75,489.00,488.75,488.75,2,25,27.00
03/08/2009,20:02,488.75,488.75,488.25,488.50,7,51,58.00
03/08/2009,20:03,488.25,488.75,488.25,488.75,13,50,63.00
03/08/2009,20:04,489.00,489.00,489.00,489.00,10,0,10.00
03/08/2009,20:05,489.00,489.00,488.75,488.75,14,11,25.00
03/08/2009,20:06,489.00,489.00,488.75,488.75,2,11,13.00
03/08/2009,20:07,489.00,489.00,488.50,488.75,7,17,24.00
03/08/2009,20:08,488.75,489.00,488.75,489.00,42,1,43.00
03/08/2009,20:09,489.00,489.00,489.00,489.00,5,0,5.00
03/08/2009,20:10,488.75,488.75,488.25,488.75,15,59,74.00
03/08/2009,20:11,488.50,488.50,488.50,488.50,0,15,15.00
03/08/2009,20:12,488.75,488.75,488.50,488.50,6,66,72.00
03/08/2009,20:13,488.50,488.50,488.25,488.50,3,20,23.00
03/08/2009,20:14,488.25,488.50,487.75,488.00,24,225,249.00
03/08/2009,20:15,488.00,488.25,488.00,488.25,90,3,93.00
03/08/2009,20:16,488.25,488.25,488.00,488.00,14,20,34.00
03/08/2009,20:17,488.00,488.00,487.50,487.75,8,33,41.00
03/08/2009,20:18,487.75,488.00,487.50,487.75,18,19,37.00
03/08/2009,20:19,487.50,487.75,487.00,487.00,8,155,163.00
03/08/2009,20:20,487.00,487.50,487.00,487.25,23,137,160.00
03/08/2009,20:21,487.25,487.50,487.00,487.50,43,12,55.00
03/08/2009,20:22,487.50,487.75,487.25,487.50,23,13,36.00
03/08/2009,20:23,487.50,487.50,487.25,487.25,9,81,90.00
03/08/2009,20:24,487.25,487.25,487.25,487.25,0,16,16.00
03/08/2009,20:25,487.25,487.25,487.00,487.25,35,8,43.00
03/08/2009,20:26,487.25,487.25,487.00,487.00,12,11,23.00
03/08/2009,20:27,487.25,487.25,487.00,487.00,4,5,9.00
03/08/2009,20:28,487.00,487.25,486.75,487.00,8,69,77.00
03/08/2009,20:29,486.75,487.00,486.75,486.75,6,36,42.00
03/08/2009,20:30,486.75,487.00,486.75,486.75,3,49,52.00
03/08/2009,20:31,486.50,486.75,486.50,486.75,29,12,41.00
03/08/2009,20:32,487.00,487.00,486.50,486.50,4,33,37.00
03/08/2009,20:33,486.50,487.00,486.50,486.75,96,42,138.00
03/08/2009,20:34,487.00,487.00,486.75,486.75,10,12,22.00
03/08/2009,20:35,487.00,487.25,486.75,487.00,20,15,35.00
03/08/2009,20:36,487.00,487.25,486.75,486.75,6,17,23.00
03/08/2009,20:37,487.00,487.00,486.75,486.75,8,8,16.00
03/08/2009,20:38,487.00,487.25,486.75,487.25,30,11,41.00
03/08/2009,20:39,487.25,487.25,487.00,487.00,1,3,4.00
03/08/2009,20:40,487.25,488.00,487.00,487.75,162,16,178.00
03/08/2009,20:41,487.75,488.00,487.75,488.00,45,14,59.00
03/08/2009,20:42,488.00,488.00,487.75,487.75,6,22,28.00
03/08/2009,20:43,487.50,487.75,487.50,487.75,25,2,27.00
03/08/2009,20:44,488.00,488.00,487.50,487.50,3,39,42.00
03/08/2009,20:45,487.25,487.50,487.25,487.50,13,7,20.00
03/08/2009,20:46,487.25,487.50,487.25,487.25,4,39,43.00
03/08/2009,20:47,487.00,487.00,486.75,486.75,3,89,92.00
03/08/2009,20:48,486.75,487.00,486.75,487.00,7,8,15.00
03/08/2009,20:49,486.75,486.75,486.75,486.75,0,68,68.00
03/08/2009,20:50,487.00,487.00,486.50,486.50,4,152,156.00
03/08/2009,20:51,486.50,486.50,486.50,486.50,0,28,28.00
03/08/2009,20:52,486.50,486.75,486.00,486.00,7,138,145.00
03/08/2009,20:53,486.00,486.75,486.00,486.50,103,218,321.00
03/08/2009,20:54,486.50,486.50,486.25,486.25,6,255,261.00
03/08/2009,20:55,486.50,486.75,486.25,486.75,85,16,101.00
03/08/2009,20:56,486.50,486.75,486.50,486.75,16,13,29.00
03/08/2009,20:57,486.75,486.75,486.50,486.50,21,27,48.00
03/08/2009,20:58,486.75,487.50,486.50,487.25,123,79,202.00
03/08/2009,20:59,487.25,487.25,487.00,487.00,3,78,81.00
03/08/2009,21:00,487.00,487.25,486.75,487.00,29,93,122.00
03/08/2009,21:01,487.00,487.50,487.00,487.50,42,112,154.00
03/08/2009,21:02,487.50,487.50,487.00,487.00,28,50,78.00
03/08/2009,21:03,487.25,487.25,487.00,487.25,21,76,97.00
03/08/2009,21:04,487.25,487.25,487.00,487.00,16,29,45.00
03/08/2009,21:05,487.00,487.50,487.00,487.50,64,8,72.00
03/08/2009,21:06,487.50,487.75,487.00,487.00,28,39,67.00
03/08/2009,21:07,487.25,487.50,487.25,487.50,42,0,42.00
03/08/2009,21:08,487.50,487.50,487.25,487.25,26,14,40.00
03/08/2009,21:09,487.50,487.50,487.00,487.25,36,65,101.00
03/08/2009,21:10,487.00,487.25,487.00,487.00,5,41,46.00
03/08/2009,21:11,487.25,487.50,487.00,487.25,41,110,151.00
03/08/2009,21:12,487.25,487.25,487.00,487.25,8,2,10.00
03/08/2009,21:13,487.00,487.50,486.50,487.25,220,250,470.00
03/08/2009,21:14,487.25,487.50,487.00,487.00,32,35,67.00
03/08/2009,21:15,487.00,487.25,487.00,487.00,5,272,277.00
03/08/2009,21:16,487.00,487.00,486.50,486.75,2,141,143.00
03/08/2009,21:17,486.75,486.75,486.75,486.75,16,0,16.00
03/08/2009,21:18,486.75,486.75,486.25,486.25,39,147,186.00
03/08/2009,21:19,486.25,486.25,486.25,486.25,0,11,11.00
03/08/2009,21:20,486.50,486.50,486.25,486.25,5,50,55.00
03/08/2009,21:21,486.25,486.25,485.75,485.75,9,313,322.00
03/08/2009,21:22,485.75,486.25,485.50,486.00,76,49,125.00
03/08/2009,21:23,486.00,486.25,485.75,486.00,31,3,34.00
03/08/2009,21:24,486.00,486.75,486.00,486.75,113,3,116.00
03/08/2009,21:25,486.50,486.50,485.75,486.25,45,167,212.00
03/08/2009,21:26,486.25,486.50,486.00,486.00,26,11,37.00
03/08/2009,21:27,486.25,486.50,486.25,486.50,68,10,78.00
03/08/2009,21:28,486.50,486.75,486.50,486.75,26,3,29.00
03/08/2009,21:29,486.75,486.75,486.75,486.75,1,0,1.00
03/08/2009,21:30,486.50,486.75,486.50,486.50,2,13,15.00
03/08/2009,21:31,486.75,486.75,486.25,486.25,4,50,54.00
03/08/2009,21:32,486.25,486.50,486.25,486.50,7,9,16.00
03/08/2009,21:33,486.25,486.50,486.25,486.25,3,44,47.00
03/08/2009,21:34,486.25,486.25,486.00,486.25,24,22,46.00
03/08/2009,21:35,486.25,486.25,486.00,486.00,8,7,15.00
03/08/2009,21:36,486.25,486.25,485.75,485.75,5,31,36.00
03/08/2009,21:37,485.75,485.75,485.75,485.75,0,79,79.00
03/08/2009,21:38,485.75,486.00,485.75,485.75,13,55,68.00
03/08/2009,21:39,485.75,485.75,485.75,485.75,0,75,75.00
03/08/2009,21:40,485.75,486.00,485.75,485.75,5,23,28.00
03/08/2009,21:41,485.75,486.00,485.75,485.75,2,43,45.00
03/08/2009,21:42,486.00,486.00,485.75,486.00,4,68,72.00
03/08/2009,21:43,485.75,485.75,485.25,485.75,84,117,201.00
03/08/2009,21:44,485.50,486.00,485.50,486.00,191,1,192.00
03/08/2009,21:45,485.75,486.25,485.75,486.00,52,35,87.00
03/08/2009,21:46,486.00,486.00,485.75,485.75,0,101,101.00
03/08/2009,21:47,485.75,486.00,485.75,485.75,3,23,26.00
03/08/2009,21:48,485.75,486.00,485.75,486.00,11,12,23.00
03/08/2009,21:49,485.75,485.75,485.75,485.75,0,2,2.00
03/08/2009,21:50,485.75,486.00,485.75,486.00,12,19,31.00
03/08/2009,21:51,485.75,485.75,485.75,485.75,0,4,4.00
03/08/2009,21:52,485.75,486.25,485.75,486.00,12,9,21.00
03/08/2009,21:53,485.75,486.00,485.75,486.00,6,7,13.00
03/08/2009,21:54,485.75,486.00,485.75,485.75,4,13,17.00
03/08/2009,21:55,485.75,486.25,485.75,486.25,42,2,44.00
03/08/2009,21:56,486.25,486.75,486.00,486.50,77,19,96.00
03/08/2009,21:57,486.25,486.50,486.25,486.25,80,3,83.00
03/08/2009,21:58,486.25,486.25,486.25,486.25,0,17,17.00
03/08/2009,21:59,486.50,486.50,486.25,486.25,3,5,8.00
03/08/2009,22:00,486.25,486.25,486.00,486.25,1,21,22.00
03/08/2009,22:01,486.50,486.50,486.00,486.00,17,9,26.00
03/08/2009,22:02,486.00,486.00,485.75,485.75,0,45,45.00
03/08/2009,22:03,486.00,486.00,485.75,485.75,17,2,19.00
03/08/2009,22:04,486.00,486.00,486.00,486.00,27,0,27.00
03/08/2009,22:05,486.00,486.00,486.00,486.00,2,0,2.00
03/08/2009,22:06,486.25,486.25,486.00,486.00,3,13,16.00
03/08/2009,22:07,486.00,486.00,486.00,486.00,0,3,3.00
03/08/2009,22:08,486.00,486.25,486.00,486.25,3,3,6.00
03/08/2009,22:09,486.00,486.25,486.00,486.25,45,29,74.00
03/08/2009,22:10,486.25,486.25,486.00,486.00,12,16,28.00
03/08/2009,22:11,486.25,486.25,486.00,486.25,8,2,10.00
03/08/2009,22:12,486.25,486.25,486.00,486.00,3,2,5.00
03/08/2009,22:13,486.25,486.50,486.00,486.50,26,1,27.00
03/08/2009,22:14,486.25,486.25,486.00,486.25,25,42,67.00
03/08/2009,22:15,486.25,486.25,486.00,486.00,9,5,14.00
03/08/2009,22:16,486.00,486.25,486.00,486.25,14,1,15.00
03/08/2009,22:17,486.25,486.50,486.25,486.25,3,3,6.00
03/08/2009,22:18,486.50,486.50,486.25,486.25,5,13,18.00
03/08/2009,22:19,486.50,486.50,486.25,486.25,1,3,4.00
03/08/2009,22:20,486.25,486.25,486.00,486.25,3,14,17.00
03/08/2009,22:21,486.25,486.25,486.00,486.25,19,42,61.00
03/08/2009,22:22,486.25,486.25,486.00,486.25,3,13,16.00
03/08/2009,22:23,486.25,486.25,486.00,486.25,22,3,25.00
03/08/2009,22:24,486.25,486.25,486.00,486.25,26,3,29.00
03/08/2009,22:25,486.25,486.25,486.00,486.00,3,3,6.00
03/08/2009,22:26,486.25,486.25,486.25,486.25,52,0,52.00
03/08/2009,22:27,486.25,486.50,486.00,486.00,2,321,323.00
03/08/2009,22:28,486.00,486.50,486.00,486.25,25,30,55.00
03/08/2009,22:29,486.25,486.25,486.00,486.00,0,16,16.00
03/08/2009,22:30,486.25,486.25,484.50,484.50,19,466,485.00
03/08/2009,22:31,484.50,485.00,484.50,484.75,31,38,69.00
03/08/2009,22:32,484.75,485.25,484.50,485.25,94,25,119.00
03/08/2009,22:33,485.00,485.00,484.50,484.75,38,155,193.00
03/08/2009,22:34,484.75,485.00,484.25,484.25,15,178,193.00
03/08/2009,22:35,484.25,484.50,484.25,484.50,21,40,61.00
03/08/2009,22:36,484.50,484.50,483.75,484.25,132,260,392.00
03/08/2009,22:37,484.00,484.00,484.00,484.00,0,14,14.00
03/08/2009,22:38,484.00,484.25,484.00,484.25,29,73,102.00
03/08/2009,22:39,484.25,484.50,484.25,484.50,30,0,30.00
03/08/2009,22:40,484.50,484.50,484.50,484.50,20,0,20.00
03/08/2009,22:41,484.75,484.75,484.50,484.50,69,3,72.00
03/08/2009,22:42,484.75,484.75,484.50,484.75,15,41,56.00
03/08/2009,22:43,484.75,484.75,484.75,484.75,10,0,10.00
03/08/2009,22:44,484.75,484.75,484.50,484.75,6,2,8.00
03/08/2009,22:45,484.75,484.75,484.75,484.75,19,0,19.00
03/08/2009,22:46,484.50,484.50,484.50,484.50,0,36,36.00
03/08/2009,22:47,484.25,484.50,484.25,484.25,2,19,21.00
03/08/2009,22:48,484.50,484.75,484.50,484.75,14,0,14.00
03/08/2009,22:49,484.50,484.50,484.25,484.50,8,24,32.00
03/08/2009,22:50,484.50,484.50,484.00,484.00,11,42,53.00
03/08/2009,22:51,484.00,484.25,484.00,484.00,13,50,63.00
03/08/2009,22:52,484.00,484.25,483.75,484.00,19,38,57.00
03/08/2009,22:53,484.00,484.00,483.00,483.25,18,258,276.00
03/08/2009,22:54,483.25,483.50,483.25,483.25,8,24,32.00
03/08/2009,22:55,483.25,484.00,483.25,484.00,82,4,86.00
03/08/2009,22:56,484.00,484.00,483.50,483.50,17,40,57.00
03/08/2009,22:57,483.75,483.75,483.75,483.75,10,0,10.00
03/08/2009,22:58,483.75,484.00,483.75,484.00,7,11,18.00
03/08/2009,22:59,484.00,484.00,484.00,484.00,28,0,28.00
03/08/2009,23:00,484.00,484.25,484.00,484.25,51,0,51.00
03/08/2009,23:01,484.25,485.00,484.00,484.75,111,52,163.00
03/08/2009,23:02,484.75,484.75,484.75,484.75,71,0,71.00
03/08/2009,23:03,484.75,485.00,484.75,484.75,238,15,253.00
03/08/2009,23:04,484.75,485.00,484.75,485.00,135,2,137.00
03/08/2009,23:05,485.25,485.50,485.00,485.25,43,78,121.00
03/08/2009,23:06,485.25,485.50,485.25,485.50,225,24,249.00
03/08/2009,23:07,485.50,485.50,485.25,485.50,28,1,29.00
03/08/2009,23:08,485.50,485.50,485.25,485.50,53,20,73.00
03/08/2009,23:09,485.50,485.50,484.75,484.75,26,87,113.00
03/08/2009,23:10,484.75,485.25,484.75,485.25,52,30,82.00
03/08/2009,23:11,485.50,485.50,485.00,485.25,40,1,41.00
03/08/2009,23:12,485.25,485.50,485.25,485.50,15,8,23.00
03/08/2009,23:13,485.50,485.50,485.25,485.50,21,3,24.00
03/08/2009,23:14,485.50,485.50,485.25,485.25,215,49,264.00
03/08/2009,23:15,485.25,485.25,485.00,485.25,3,21,24.00
03/08/2009,23:17,485.25,485.25,484.75,484.75,11,46,57.00
03/08/2009,23:18,484.75,485.00,484.75,484.75,16,57,73.00
03/08/2009,23:19,484.75,485.25,484.75,485.25,14,5,19.00
03/08/2009,23:20,485.25,485.25,485.00,485.00,3,47,50.00
03/08/2009,23:21,485.00,485.00,485.00,485.00,0,15,15.00
03/08/2009,23:22,485.00,485.00,484.75,485.00,2,26,28.00
03/08/2009,23:23,485.00,485.00,485.00,485.00,10,0,10.00
03/08/2009,23:24,485.00,485.25,485.00,485.25,12,0,12.00
03/08/2009,23:25,485.00,485.00,484.75,484.75,2,62,64.00
03/08/2009,23:26,484.75,484.75,484.25,484.50,22,44,66.00
03/08/2009,23:27,484.50,485.00,484.50,485.00,45,0,45.00
03/08/2009,23:28,485.00,485.25,485.00,485.00,15,22,37.00
03/08/2009,23:29,485.25,485.25,485.25,485.25,6,0,6.00
03/08/2009,23:30,485.00,485.50,485.00,485.25,21,14,35.00
03/08/2009,23:31,485.00,485.25,485.00,485.00,2,10,12.00
03/08/2009,23:32,485.00,485.00,484.75,484.75,0,11,11.00
03/08/2009,23:33,485.00,485.00,485.00,485.00,11,0,11.00
03/08/2009,23:34,485.00,485.00,484.75,485.00,2,11,13.00
03/08/2009,23:35,485.00,485.25,485.00,485.25,15,0,15.00
03/08/2009,23:36,485.25,485.25,485.00,485.00,7,2,9.00
03/08/2009,23:37,485.00,485.00,485.00,485.00,0,5,5.00
03/08/2009,23:38,485.25,485.25,485.25,485.25,17,0,17.00
03/08/2009,23:39,485.50,485.50,485.25,485.50,65,13,78.00
03/08/2009,23:40,485.50,485.50,485.50,485.50,56,0,56.00
03/08/2009,23:41,485.50,485.50,485.50,485.50,25,0,25.00
03/08/2009,23:42,485.25,485.25,485.00,485.00,0,93,93.00
03/08/2009,23:43,485.25,485.25,485.00,485.25,11,1,12.00
03/08/2009,23:44,485.50,485.50,485.25,485.25,2,1,3.00
03/08/2009,23:45,485.00,485.00,484.75,485.00,2,14,16.00
03/08/2009,23:46,484.75,485.00,484.50,484.50,9,54,63.00
03/08/2009,23:47,484.50,485.00,484.50,484.75,9,36,45.00
03/08/2009,23:48,484.75,484.75,484.75,484.75,20,0,20.00
03/08/2009,23:49,484.75,485.00,484.75,484.75,4,18,22.00
03/08/2009,23:50,484.75,485.00,484.75,485.00,19,18,37.00
03/08/2009,23:51,485.00,485.00,484.75,485.00,13,1,14.00
03/08/2009,23:52,485.00,485.25,484.75,485.00,12,2,14.00
03/08/2009,23:53,485.25,485.50,485.25,485.50,17,11,28.00
03/08/2009,23:54,485.25,485.25,485.00,485.25,3,11,14.00
03/08/2009,23:55,485.25,485.50,485.25,485.50,7,0,7.00
03/08/2009,23:56,485.50,485.50,485.50,485.50,5,0,5.00
03/08/2009,23:57,485.50,485.50,485.25,485.25,149,1,150.00
03/08/2009,23:58,485.50,485.50,485.25,485.25,3,35,38.00
03/08/2009,23:59,485.25,485.25,485.00,485.25,1,25,26.00
03/09/2009,00:00,485.25,485.50,485.25,485.25,155,13,168.00
03/09/2009,00:01,485.25,485.25,485.00,485.00,0,37,37.00
03/09/2009,00:02,485.25,485.25,485.00,485.00,7,26,33.00
03/09/2009,00:03,485.00,485.25,485.00,485.25,5,2,7.00
03/09/2009,00:04,485.25,485.25,485.25,485.25,4,0,4.00
03/09/2009,00:05,485.25,485.50,485.25,485.25,9,3,12.00
03/09/2009,00:06,485.25,485.25,485.00,485.00,0,12,12.00
03/09/2009,00:07,485.00,485.25,485.00,485.00,3,13,16.00
03/09/2009,00:08,485.25,485.25,485.25,485.25,3,0,3.00
03/09/2009,00:09,485.25,485.25,485.00,485.00,1,3,4.00
03/09/2009,00:10,485.25,485.25,485.00,485.00,23,13,36.00
03/09/2009,00:11,485.50,485.50,485.50,485.50,3,0,3.00
03/09/2009,00:12,485.25,485.50,485.25,485.25,1,15,16.00
03/09/2009,00:13,485.25,485.50,485.25,485.25,13,5,18.00
03/09/2009,00:14,485.50,485.50,485.25,485.25,78,21,99.00
03/09/2009,00:15,485.50,485.50,485.50,485.50,10,0,10.00
03/09/2009,00:16,485.50,487.00,485.50,486.50,187,20,207.00
03/09/2009,00:17,486.50,486.75,486.00,486.00,2,84,86.00
03/09/2009,00:18,486.25,486.25,485.75,485.75,15,41,56.00
03/09/2009,00:19,485.75,486.00,485.75,486.00,30,26,56.00
03/09/2009,00:20,486.00,486.50,486.00,486.50,38,7,45.00
03/09/2009,00:21,486.50,486.75,486.25,486.25,88,10,98.00
03/09/2009,00:22,486.25,487.25,486.25,486.75,80,17,97.00
03/09/2009,00:23,486.75,486.75,486.50,486.50,0,30,30.00
03/09/2009,00:24,486.50,486.50,486.50,486.50,0,63,63.00
03/09/2009,00:25,486.25,486.25,486.25,486.25,0,2,2.00
03/09/2009,00:26,486.50,486.50,486.25,486.25,5,11,16.00
03/09/2009,00:27,486.50,486.50,486.50,486.50,9,0,9.00
03/09/2009,00:28,486.25,486.50,486.25,486.50,1,1,2.00
03/09/2009,00:29,486.25,486.50,486.25,486.50,5,10,15.00
03/09/2009,00:30,486.25,486.50,486.00,486.00,1,75,76.00
03/09/2009,00:31,486.00,486.25,486.00,486.25,11,10,21.00
03/09/2009,00:32,486.25,486.50,486.25,486.50,7,0,7.00
03/09/2009,00:33,486.50,486.50,486.50,486.50,19,0,19.00
03/09/2009,00:34,486.50,486.50,486.25,486.25,1,15,16.00
03/09/2009,00:35,486.25,486.25,486.25,486.25,0,3,3.00
03/09/2009,00:36,486.25,486.50,486.25,486.25,4,15,19.00
03/09/2009,00:37,486.25,486.25,486.25,486.25,0,1,1.00
03/09/2009,00:38,486.50,486.50,486.25,486.25,14,13,27.00
03/09/2009,00:39,486.25,486.25,486.00,486.00,0,13,13.00
03/09/2009,00:40,486.00,486.00,486.00,486.00,0,15,15.00
03/09/2009,00:41,486.25,486.25,486.25,486.25,3,0,3.00
03/09/2009,00:42,486.25,486.25,486.00,486.25,10,11,21.00
03/09/2009,00:43,486.00,486.25,486.00,486.25,23,10,33.00
03/09/2009,00:44,486.25,486.50,486.25,486.50,21,0,21.00
03/09/2009,00:45,486.50,486.75,486.25,486.25,54,31,85.00
03/09/2009,00:46,486.50,486.50,486.25,486.25,18,16,34.00
03/09/2009,00:47,486.25,486.25,486.25,486.25,0,1,1.00
03/09/2009,00:48,486.25,486.25,486.25,486.25,0,3,3.00
03/09/2009,00:49,486.25,486.50,486.25,486.50,13,8,21.00
03/09/2009,00:50,486.50,486.50,486.25,486.50,23,10,33.00
03/09/2009,00:51,486.50,486.50,486.50,486.50,6,0,6.00
03/09/2009,00:52,486.75,486.75,486.50,486.50,7,1,8.00
03/09/2009,00:53,486.50,486.75,486.50,486.75,9,34,43.00
03/09/2009,00:54,486.50,486.50,486.50,486.50,0,12,12.00
03/09/2009,00:55,486.50,486.50,486.50,486.50,0,9,9.00
03/09/2009,00:56,486.50,486.50,486.50,486.50,0,6,6.00
03/09/2009,00:57,486.25,486.50,486.25,486.50,2,10,12.00
03/09/2009,00:58,486.25,486.25,486.25,486.25,0,17,17.00
03/09/2009,00:59,486.00,486.00,485.50,485.50,0,54,54.00
03/09/2009,01:00,485.50,485.75,485.50,485.75,21,2,23.00
03/09/2009,01:01,485.75,485.75,485.25,485.25,7,42,49.00
03/09/2009,01:02,485.00,485.25,484.75,485.00,11,71,82.00
03/09/2009,01:03,485.00,485.00,484.75,484.75,28,20,48.00
03/09/2009,01:04,485.00,485.00,484.75,484.75,6,26,32.00
03/09/2009,01:05,484.75,485.00,484.50,484.75,5,8,13.00
03/09/2009,01:06,484.50,484.75,484.50,484.75,4,1,5.00
03/09/2009,01:07,484.75,485.00,484.75,484.75,19,17,36.00
03/09/2009,01:08,484.75,484.75,484.25,484.25,0,39,39.00
03/09/2009,01:09,484.25,484.25,484.25,484.25,0,18,18.00
03/09/2009,01:10,484.25,484.25,484.25,484.25,0,1,1.00
03/09/2009,01:11,484.25,484.25,483.75,483.75,0,50,50.00
03/09/2009,01:12,483.75,483.75,483.75,483.75,0,29,29.00
03/09/2009,01:13,483.75,484.00,483.50,483.50,1,26,27.00
03/09/2009,01:14,483.75,483.75,483.50,483.50,9,2,11.00
03/09/2009,01:15,483.50,483.50,483.50,483.50,0,5,5.00
03/09/2009,01:16,483.75,483.75,483.50,483.50,38,41,79.00
03/09/2009,01:17,483.25,483.50,483.00,483.25,26,89,115.00
03/09/2009,01:18,483.25,483.25,483.00,483.25,3,26,29.00
03/09/2009,01:19,483.25,483.25,483.00,483.25,21,3,24.00
03/09/2009,01:20,483.50,483.50,483.50,483.50,6,0,6.00
03/09/2009,01:21,483.50,483.50,483.25,483.25,6,6,12.00
03/09/2009,01:22,483.50,483.50,483.25,483.50,16,11,27.00
03/09/2009,01:23,483.75,483.75,483.50,483.50,2,2,4.00
03/09/2009,01:24,483.50,483.50,483.50,483.50,0,6,6.00
03/09/2009,01:25,483.25,483.50,483.25,483.25,4,12,16.00
03/09/2009,01:26,483.25,483.25,483.25,483.25,0,5,5.00
03/09/2009,01:27,483.50,483.50,483.25,483.25,11,30,41.00
03/09/2009,01:28,483.50,483.75,483.50,483.75,15,0,15.00
03/09/2009,01:29,483.75,483.75,483.75,483.75,10,0,10.00
03/09/2009,01:30,483.75,484.00,483.75,483.75,9,17,26.00
03/09/2009,01:31,483.75,483.75,483.50,483.75,3,28,31.00
03/09/2009,01:32,483.50,483.50,483.00,483.00,0,43,43.00
03/09/2009,01:33,483.00,483.00,483.00,483.00,0,10,10.00
03/09/2009,01:34,483.00,483.00,483.00,483.00,0,22,22.00
03/09/2009,01:35,483.00,483.25,482.25,482.75,26,155,181.00
03/09/2009,01:36,482.75,482.75,482.75,482.75,8,0,8.00
03/09/2009,01:37,482.75,482.75,482.25,482.25,67,17,84.00
03/09/2009,01:38,482.25,482.50,482.25,482.50,40,2,42.00
03/09/2009,01:39,482.50,482.75,482.50,482.75,5,0,5.00
03/09/2009,01:40,482.50,482.50,482.25,482.25,0,32,32.00
03/09/2009,01:41,482.25,482.50,482.25,482.50,17,30,47.00
03/09/2009,01:42,482.50,482.50,482.25,482.50,17,2,19.00
03/09/2009,01:43,482.75,482.75,482.50,482.75,22,1,23.00
03/09/2009,01:44,482.75,482.75,482.75,482.75,5,0,5.00
03/09/2009,01:45,482.50,482.50,482.50,482.50,0,5,5.00
03/09/2009,01:46,482.50,482.50,482.50,482.50,0,28,28.00
03/09/2009,01:47,482.50,482.50,482.25,482.25,1,20,21.00
03/09/2009,01:48,482.25,482.50,482.25,482.25,13,23,36.00
03/09/2009,01:49,482.25,483.25,482.25,483.25,72,7,79.00
03/09/2009,01:50,483.25,483.50,483.00,483.50,87,3,90.00
03/09/2009,01:51,483.50,484.00,483.50,484.00,108,2,110.00
03/09/2009,01:52,484.00,484.00,483.75,483.75,12,14,26.00
03/09/2009,01:53,484.00,484.00,483.75,483.75,24,14,38.00
03/09/2009,01:54,484.00,484.00,483.00,483.00,2,57,59.00
03/09/2009,01:55,482.75,482.75,482.50,482.75,18,15,33.00
03/09/2009,01:56,482.50,482.75,482.25,482.75,11,28,39.00
03/09/2009,01:57,482.75,483.50,482.75,483.25,41,8,49.00
03/09/2009,01:58,483.25,483.50,483.00,483.00,2,46,48.00
03/09/2009,01:59,482.75,482.75,482.75,482.75,0,21,21.00
03/09/2009,02:00,482.50,482.50,482.25,482.25,0,56,56.00
03/09/2009,02:01,482.50,482.75,482.25,482.25,29,96,125.00
03/09/2009,02:02,482.25,482.25,482.00,482.00,73,60,133.00
03/09/2009,02:03,482.00,482.25,481.75,482.25,138,116,254.00
03/09/2009,02:04,482.25,482.50,482.00,482.25,88,43,131.00
03/09/2009,02:05,482.25,482.25,482.00,482.25,13,5,18.00
03/09/2009,02:06,482.25,482.25,481.75,482.00,49,146,195.00
03/09/2009,02:07,482.00,482.25,482.00,482.00,75,56,131.00
03/09/2009,02:08,482.00,482.00,481.75,481.75,7,54,61.00
03/09/2009,02:09,481.75,482.00,481.50,481.50,5,143,148.00
03/09/2009,02:10,481.50,481.75,481.50,481.75,16,10,26.00
03/09/2009,02:11,482.00,482.00,482.00,482.00,49,0,49.00
03/09/2009,02:12,482.00,482.25,481.75,482.00,34,32,66.00
03/09/2009,02:13,482.25,482.25,482.00,482.25,25,20,45.00
03/09/2009,02:14,482.25,482.25,481.75,482.00,14,58,72.00
03/09/2009,02:15,482.00,482.00,481.75,482.00,32,10,42.00
03/09/2009,02:16,481.75,481.75,481.50,481.75,61,34,95.00
03/09/2009,02:17,481.75,482.00,481.50,481.75,149,161,310.00
03/09/2009,02:18,481.75,481.75,481.25,481.25,14,212,226.00
03/09/2009,02:19,481.25,481.25,480.75,481.00,64,277,341.00
03/09/2009,02:20,481.00,481.25,480.75,481.00,43,67,110.00
03/09/2009,02:21,481.00,481.00,480.75,480.75,26,5,31.00
03/09/2009,02:22,480.75,481.00,480.75,481.00,59,48,107.00
03/09/2009,02:23,481.25,481.75,481.25,481.75,80,6,86.00
03/09/2009,02:24,481.75,482.00,481.50,481.75,13,22,35.00
03/09/2009,02:25,481.75,481.75,481.50,481.75,22,24,46.00
03/09/2009,02:26,481.75,482.50,481.75,482.25,70,30,100.00
03/09/2009,02:27,482.25,482.25,481.75,482.00,12,29,41.00
03/09/2009,02:28,482.00,482.50,482.00,482.25,21,20,41.00
03/09/2009,02:29,482.00,482.25,482.00,482.25,39,30,69.00
03/09/2009,02:30,482.00,482.25,481.75,482.00,16,98,114.00
03/09/2009,02:31,481.75,482.50,481.75,482.50,26,14,40.00
03/09/2009,02:32,482.25,482.50,482.00,482.50,56,46,102.00
03/09/2009,02:33,482.50,482.50,482.25,482.50,9,23,32.00
03/09/2009,02:34,482.25,483.00,482.25,482.75,138,152,290.00
03/09/2009,02:35,482.75,483.25,482.75,483.25,163,15,178.00
03/09/2009,02:36,483.25,483.75,483.00,483.50,159,47,206.00
03/09/2009,02:37,483.75,484.25,483.50,484.00,236,97,333.00
03/09/2009,02:38,484.25,484.50,483.75,484.50,147,130,277.00
03/09/2009,02:39,484.25,484.75,484.25,484.50,183,112,295.00
03/09/2009,02:40,484.50,484.75,484.25,484.75,112,34,146.00
03/09/2009,02:41,484.75,484.75,484.50,484.75,68,3,71.00
03/09/2009,02:42,484.75,484.75,484.75,484.75,9,0,9.00
03/09/2009,02:43,484.50,484.75,484.50,484.50,20,83,103.00
03/09/2009,02:44,484.25,484.75,484.25,484.75,31,7,38.00
03/09/2009,02:45,484.50,486.00,484.50,485.75,575,156,731.00
03/09/2009,02:46,485.50,485.75,485.25,485.75,93,68,161.00
03/09/2009,02:47,485.50,486.50,485.00,485.75,337,242,579.00
03/09/2009,02:48,485.50,485.75,485.25,485.25,1,54,55.00
03/09/2009,02:49,485.25,485.50,485.25,485.50,40,2,42.00
03/09/2009,02:50,485.25,485.50,485.25,485.50,62,16,78.00
03/09/2009,02:51,485.50,485.50,485.00,485.25,80,28,108.00
03/09/2009,02:52,485.00,485.00,484.25,484.25,34,113,147.00
03/09/2009,02:53,484.50,484.75,484.25,484.25,17,45,62.00
03/09/2009,02:54,484.25,484.50,484.25,484.50,28,12,40.00
03/09/2009,02:55,484.50,484.50,484.25,484.50,106,62,168.00
03/09/2009,02:56,484.50,484.50,484.25,484.25,4,71,75.00
03/09/2009,02:57,484.25,484.50,484.00,484.50,192,40,232.00
03/09/2009,02:58,484.50,484.50,484.50,484.50,205,0,205.00
03/09/2009,02:59,484.50,485.75,484.50,485.50,255,40,295.00
03/09/2009,03:00,485.50,485.75,485.25,485.50,40,98,138.00
03/09/2009,03:01,485.50,485.50,483.75,483.75,279,393,672.00
03/09/2009,03:02,483.75,483.75,482.50,482.75,241,684,925.00
03/09/2009,03:03,482.50,482.75,481.75,481.75,275,432,707.00
03/09/2009,03:04,481.75,482.25,481.75,482.25,324,252,576.00
03/09/2009,03:05,482.25,482.75,481.50,482.75,255,273,528.00
03/09/2009,03:06,482.50,482.50,481.00,481.50,444,568,1012.00
03/09/2009,03:07,481.75,482.00,481.00,481.75,329,393,722.00
03/09/2009,03:08,481.75,482.25,481.50,481.75,169,199,368.00
03/09/2009,03:09,481.75,482.00,481.25,481.25,140,303,443.00
03/09/2009,03:10,481.25,481.25,480.75,481.00,323,262,585.00
03/09/2009,03:11,481.00,481.25,479.75,479.75,198,746,944.00
03/09/2009,03:12,479.75,480.00,479.25,479.25,334,1039,1373.00
03/09/2009,03:13,479.25,479.50,478.75,478.75,428,829,1257.00
03/09/2009,03:14,478.50,478.75,477.25,477.50,447,1726,2173.00
03/09/2009,03:15,477.50,477.50,475.25,475.75,439,1531,1970.00
03/09/2009,03:16,475.75,477.00,475.50,476.25,700,530,1230.00
03/09/2009,03:17,476.25,476.75,474.50,474.75,454,1060,1514.00
03/09/2009,03:18,474.75,475.00,474.25,474.75,396,701,1097.00
03/09/2009,03:19,475.00,475.50,474.50,475.50,360,481,841.00
03/09/2009,03:20,475.50,475.50,475.00,475.25,164,272,436.00
03/09/2009,03:21,475.25,475.25,473.25,473.75,457,747,1204.00
03/09/2009,03:22,473.75,474.50,473.50,473.75,470,464,934.00
03/09/2009,03:23,474.00,475.50,474.00,474.25,632,466,1098.00
03/09/2009,03:24,474.50,475.00,474.00,475.00,237,176,413.00
03/09/2009,03:25,475.00,475.50,474.50,475.50,470,209,679.00
03/09/2009,03:26,475.25,476.25,475.25,475.50,286,419,705.00
03/09/2009,03:27,475.50,476.50,475.50,476.25,309,188,497.00
03/09/2009,03:28,476.25,476.25,476.00,476.00,18,302,320.00
03/09/2009,03:29,476.00,476.25,475.50,476.00,154,289,443.00
03/09/2009,03:30,476.00,476.25,475.00,475.50,194,376,570.00
03/09/2009,03:31,475.50,476.25,475.50,476.00,384,110,494.00
03/09/2009,03:32,476.00,477.00,475.50,476.75,296,170,466.00
03/09/2009,03:33,476.75,476.75,476.25,476.50,78,236,314.00
03/09/2009,03:34,476.50,476.50,476.00,476.25,415,167,582.00
03/09/2009,03:35,476.25,476.25,475.75,476.00,205,160,365.00
03/09/2009,03:36,476.00,476.00,475.75,475.75,161,21,182.00
03/09/2009,03:37,476.00,477.00,475.75,476.75,398,318,716.00
03/09/2009,03:38,476.75,477.00,476.50,476.50,404,328,732.00
03/09/2009,03:39,476.75,478.25,476.75,477.75,1127,315,1442.00
03/09/2009,03:40,477.75,478.25,477.75,478.00,352,38,390.00
03/09/2009,03:41,478.00,478.25,477.75,478.25,97,132,229.00
03/09/2009,03:42,478.25,478.50,477.50,477.50,91,234,325.00
03/09/2009,03:43,477.25,477.50,476.75,477.25,198,384,582.00
03/09/2009,03:44,477.25,478.25,477.25,477.75,684,429,1113.00
03/09/2009,03:45,478.00,478.00,477.75,478.00,235,335,570.00
03/09/2009,03:46,478.25,479.50,478.00,479.00,920,272,1192.00
03/09/2009,03:47,478.75,479.25,478.25,478.50,70,435,505.00
03/09/2009,03:48,478.50,478.75,477.75,477.75,148,195,343.00
03/09/2009,03:49,478.00,478.25,477.50,477.75,122,158,280.00
03/09/2009,03:50,477.75,478.75,477.50,478.50,386,89,475.00
03/09/2009,03:51,478.75,479.00,477.75,477.75,316,234,550.00
03/09/2009,03:52,477.75,478.00,476.50,476.75,256,576,832.00
03/09/2009,03:53,476.50,477.00,476.50,476.50,147,241,388.00
03/09/2009,03:54,476.75,477.00,475.75,475.75,133,586,719.00
03/09/2009,03:55,475.50,476.25,475.50,476.00,215,174,389.00
03/09/2009,03:56,476.00,476.00,474.50,475.00,192,579,771.00
03/09/2009,03:57,475.00,475.75,474.50,475.25,266,299,565.00
03/09/2009,03:58,475.50,476.25,475.25,476.00,207,107,314.00
03/09/2009,03:59,475.75,476.00,475.25,475.75,79,300,379.00
03/09/2009,04:00,475.75,476.00,475.25,476.00,267,102,369.00
03/09/2009,04:01,476.00,476.25,475.50,475.50,128,209,337.00
03/09/2009,04:02,475.25,475.50,474.00,474.25,224,681,905.00
03/09/2009,04:03,474.25,475.00,474.00,474.25,302,141,443.00
03/09/2009,04:04,474.00,474.00,473.00,473.25,362,1056,1418.00
03/09/2009,04:05,473.50,474.25,473.50,473.75,237,262,499.00
03/09/2009,04:06,473.75,474.00,472.50,472.75,280,763,1043.00
03/09/2009,04:07,472.75,473.00,471.50,472.25,316,947,1263.00
03/09/2009,04:08,472.25,473.50,472.25,473.50,269,211,480.00
03/09/2009,04:09,473.75,473.75,472.75,473.75,440,436,876.00
03/09/2009,04:10,473.75,474.50,473.50,474.50,471,136,607.00
03/09/2009,04:11,474.50,475.00,474.25,474.25,337,265,602.00
03/09/2009,04:12,474.50,474.75,474.00,474.25,708,386,1094.00
03/09/2009,04:13,474.25,474.50,474.00,474.25,73,160,233.00
03/09/2009,04:14,474.00,474.25,473.00,473.25,83,345,428.00
03/09/2009,04:15,473.00,473.25,472.50,473.00,103,213,316.00
03/09/2009,04:16,473.00,473.75,472.25,472.25,138,245,383.00
03/09/2009,04:17,472.25,472.25,469.50,469.50,872,1785,2657.00
03/09/2009,04:18,469.75,470.25,468.75,470.25,1053,705,1758.00
03/09/2009,04:19,470.50,470.50,469.50,469.50,174,383,557.00
03/09/2009,04:20,469.50,469.75,468.75,469.50,571,200,771.00
03/09/2009,04:21,469.50,469.75,469.25,469.75,520,241,761.00
03/09/2009,04:22,470.00,470.50,469.75,470.00,311,190,501.00
03/09/2009,04:23,470.25,470.50,470.00,470.25,225,141,366.00
03/09/2009,04:24,470.25,470.50,469.75,470.50,268,191,459.00
03/09/2009,04:25,470.75,471.25,470.50,470.75,275,162,437.00
03/09/2009,04:26,470.75,471.75,470.75,471.75,234,37,271.00
03/09/2009,04:27,471.50,471.75,471.25,471.50,170,216,386.00
03/09/2009,04:28,471.50,471.50,470.25,470.50,94,327,421.00
03/09/2009,04:29,470.75,471.50,470.75,471.00,234,106,340.00
03/09/2009,04:30,471.25,471.75,470.50,471.25,236,130,366.00
03/09/2009,04:31,471.00,471.50,470.25,470.25,230,641,871.00
03/09/2009,04:32,470.25,472.00,470.25,471.75,682,206,888.00
03/09/2009,04:33,471.50,472.00,470.50,471.00,244,283,527.00
03/09/2009,04:34,471.00,471.25,470.00,470.25,330,345,675.00
03/09/2009,04:35,470.25,471.00,470.00,471.00,330,155,485.00
03/09/2009,04:36,470.75,470.75,469.25,469.25,252,638,890.00
03/09/2009,04:37,469.50,470.75,469.00,470.75,740,202,942.00
03/09/2009,04:38,471.00,473.00,470.75,472.75,1562,726,2288.00
03/09/2009,04:39,472.75,473.50,471.75,472.75,525,445,970.00
03/09/2009,04:40,472.75,474.00,472.50,473.75,684,302,986.00
03/09/2009,04:41,473.75,473.75,473.00,473.50,200,315,515.00
03/09/2009,04:42,473.50,474.00,473.00,474.00,329,397,726.00
03/09/2009,04:43,474.00,474.25,473.00,473.75,354,391,745.00
03/09/2009,04:44,473.50,474.25,473.50,473.75,95,149,244.00
03/09/2009,04:45,473.75,474.25,473.50,473.75,163,170,333.00
03/09/2009,04:46,474.25,475.00,473.75,474.75,427,240,667.00
03/09/2009,04:47,474.50,475.00,474.50,474.50,107,212,319.00
03/09/2009,04:48,474.50,474.50,473.75,473.75,68,225,293.00
03/09/2009,04:49,474.00,474.75,474.00,474.50,363,95,458.00
03/09/2009,04:50,474.50,475.50,474.25,475.50,472,156,628.00
03/09/2009,04:51,475.50,475.75,474.75,475.25,391,243,634.00
03/09/2009,04:52,475.25,475.50,474.75,474.75,110,204,314.00
03/09/2009,04:53,475.00,475.00,474.75,474.75,39,245,284.00
03/09/2009,04:54,474.75,475.25,474.75,475.25,333,30,363.00
03/09/2009,04:55,475.25,475.25,474.75,475.00,92,124,216.00
03/09/2009,04:56,475.00,475.25,474.25,474.25,142,544,686.00
03/09/2009,04:57,474.25,474.50,473.75,474.50,205,177,382.00
03/09/2009,04:58,474.50,475.00,474.25,474.75,180,181,361.00
03/09/2009,04:59,474.75,474.75,474.25,474.50,59,206,265.00
03/09/2009,05:00,474.75,475.00,474.50,474.75,221,25,246.00
03/09/2009,05:01,475.00,477.75,475.00,477.50,1745,776,2521.00
03/09/2009,05:02,477.75,478.75,477.25,478.00,878,871,1749.00
03/09/2009,05:03,478.00,478.25,477.00,477.25,157,478,635.00
03/09/2009,05:04,477.25,477.25,476.25,476.25,53,417,470.00
03/09/2009,05:05,476.25,476.50,475.50,476.00,439,604,1043.00
03/09/2009,05:06,476.00,476.00,475.00,475.50,195,430,625.00
03/09/2009,05:07,475.75,476.50,475.50,476.25,186,25,211.00
03/09/2009,05:08,476.25,476.25,475.75,475.75,3,142,145.00
03/09/2009,05:09,475.75,476.00,474.75,474.75,90,230,320.00
03/09/2009,05:10,474.75,476.00,474.00,475.75,502,306,808.00
03/09/2009,05:11,476.00,476.50,475.75,476.25,469,138,607.00
03/09/2009,05:12,476.00,477.00,476.00,477.00,517,30,547.00
03/09/2009,05:13,477.25,478.00,477.00,477.50,559,343,902.00
03/09/2009,05:14,477.25,478.00,477.25,478.00,320,85,405.00
03/09/2009,05:15,477.75,478.00,477.75,477.75,257,217,474.00
03/09/2009,05:16,477.75,478.00,477.25,477.25,56,235,291.00
03/09/2009,05:17,477.50,477.50,476.50,476.50,266,755,1021.00
03/09/2009,05:18,476.50,477.00,476.25,476.50,221,171,392.00
03/09/2009,05:19,476.75,477.50,476.50,477.25,188,52,240.00
03/09/2009,05:20,477.50,477.50,476.75,477.00,52,41,93.00
03/09/2009,05:21,476.75,477.00,475.75,476.00,75,335,410.00
03/09/2009,05:22,476.00,477.00,476.00,477.00,123,68,191.00
03/09/2009,05:23,476.75,476.75,476.25,476.50,41,112,153.00
03/09/2009,05:24,476.50,476.75,476.25,476.50,107,36,143.00
03/09/2009,05:25,476.75,476.75,476.00,476.25,76,132,208.00
03/09/2009,05:26,476.25,476.25,475.50,475.50,89,157,246.00
03/09/2009,05:27,475.50,475.75,474.75,474.75,16,380,396.00
03/09/2009,05:28,475.00,475.25,474.50,474.75,327,622,949.00
03/09/2009,05:29,474.75,474.75,474.50,474.75,159,114,273.00
03/09/2009,05:30,474.75,475.75,474.75,475.50,338,101,439.00
03/09/2009,05:31,475.25,475.75,475.25,475.50,151,195,346.00
03/09/2009,05:32,475.50,475.50,474.50,474.50,15,227,242.00
03/09/2009,05:33,474.75,475.75,474.75,475.50,251,51,302.00
03/09/2009,05:34,475.50,476.50,475.50,475.50,307,279,586.00
03/09/2009,05:35,475.50,476.25,475.00,476.25,202,274,476.00
03/09/2009,05:36,476.25,476.25,475.75,476.25,147,93,240.00
03/09/2009,05:37,476.50,476.50,475.50,475.75,200,306,506.00
03/09/2009,05:38,476.00,476.00,475.75,476.00,146,7,153.00
03/09/2009,05:39,476.00,477.00,476.00,476.75,335,193,528.00
03/09/2009,05:40,476.50,476.75,475.75,476.25,230,170,400.00
03/09/2009,05:41,476.25,476.25,475.50,475.75,115,290,405.00
03/09/2009,05:42,475.75,476.25,475.75,476.25,294,63,357.00
03/09/2009,05:43,476.25,476.50,476.00,476.50,185,128,313.00
03/09/2009,05:44,476.25,476.50,476.00,476.25,157,150,307.00
03/09/2009,05:45,476.25,476.75,476.00,476.50,274,126,400.00
03/09/2009,05:46,476.50,476.50,476.00,476.25,38,118,156.00
03/09/2009,05:47,476.00,476.00,475.50,475.75,166,713,879.00
03/09/2009,05:48,475.50,475.75,474.75,475.00,72,202,274.00
03/09/2009,05:49,475.25,475.25,474.50,474.50,37,295,332.00
03/09/2009,05:50,474.75,475.25,474.50,475.25,173,65,238.00
03/09/2009,05:51,475.00,475.25,474.25,474.75,205,102,307.00
03/09/2009,05:52,474.75,474.75,474.50,474.50,115,236,351.00
03/09/2009,05:53,474.50,474.75,474.25,474.50,39,125,164.00
03/09/2009,05:54,474.25,474.50,474.00,474.25,221,365,586.00
03/09/2009,05:55,474.00,474.50,474.00,474.50,77,129,206.00
03/09/2009,05:56,474.50,475.00,474.50,474.75,240,137,377.00
03/09/2009,05:57,475.00,475.00,474.50,474.75,17,80,97.00
03/09/2009,05:58,474.75,475.00,474.25,474.75,216,145,361.00
03/09/2009,05:59,475.00,475.50,474.75,475.00,297,171,468.00
03/09/2009,06:00,475.00,475.00,474.00,474.50,104,262,366.00
03/09/2009,06:01,474.50,474.75,474.25,474.50,114,126,240.00
03/09/2009,06:02,474.75,475.25,474.50,475.25,177,2,179.00
03/09/2009,06:03,475.25,475.25,472.75,473.00,78,835,913.00
03/09/2009,06:04,472.75,473.00,472.50,473.00,530,1004,1534.00
03/09/2009,06:05,473.00,473.00,472.00,472.50,241,579,820.00
03/09/2009,06:06,472.50,472.75,471.50,471.75,149,274,423.00
03/09/2009,06:07,471.75,473.25,471.50,473.00,690,306,996.00
03/09/2009,06:08,472.75,473.50,472.50,473.00,524,294,818.00
03/09/2009,06:09,473.00,473.25,472.75,473.25,273,291,564.00
03/09/2009,06:10,473.25,473.50,472.50,472.75,189,323,512.00
03/09/2009,06:11,472.75,473.75,472.50,473.50,626,260,886.00
03/09/2009,06:12,473.75,475.50,473.50,475.25,1234,478,1712.00
03/09/2009,06:13,475.50,475.75,474.75,475.50,570,261,831.00
03/09/2009,06:14,475.50,476.25,475.25,476.00,695,263,958.00
03/09/2009,06:15,476.00,476.25,475.75,475.75,234,213,447.00
03/09/2009,06:16,475.75,475.75,475.25,475.25,216,187,403.00
03/09/2009,06:17,475.25,475.50,474.50,474.75,56,339,395.00
03/09/2009,06:18,475.00,475.25,474.75,474.75,166,32,198.00
03/09/2009,06:19,474.75,475.00,473.50,473.50,18,801,819.00
03/09/2009,06:20,473.50,474.25,473.25,474.00,390,434,824.00
03/09/2009,06:21,474.25,474.75,474.00,474.00,350,268,618.00
03/09/2009,06:22,474.00,475.25,473.75,475.25,658,103,761.00
03/09/2009,06:23,475.25,476.25,475.25,476.00,380,163,543.00
03/09/2009,06:24,476.00,476.50,476.00,476.25,478,189,667.00
03/09/2009,06:25,476.25,476.50,476.00,476.00,97,379,476.00
03/09/2009,06:26,476.25,476.25,475.75,476.00,50,246,296.00
03/09/2009,06:27,476.00,477.00,476.00,477.00,355,11,366.00
03/09/2009,06:28,477.00,477.50,477.00,477.25,510,97,607.00
03/09/2009,06:29,477.25,477.50,476.75,477.50,203,156,359.00
03/09/2009,06:30,477.50,477.75,477.25,477.25,234,151,385.00
03/09/2009,06:31,477.25,477.25,476.50,476.75,155,168,323.00
03/09/2009,06:32,476.75,476.75,476.25,476.50,194,98,292.00
03/09/2009,06:33,476.50,476.50,476.00,476.25,93,202,295.00
03/09/2009,06:34,476.00,476.25,475.00,476.00,240,268,508.00
03/09/2009,06:35,476.00,476.50,475.75,476.25,124,71,195.00
03/09/2009,06:36,476.25,476.75,476.00,476.75,182,37,219.00
03/09/2009,06:37,476.75,477.00,476.50,476.75,99,20,119.00
03/09/2009,06:38,477.00,477.25,476.50,476.50,163,195,358.00
03/09/2009,06:39,476.50,476.50,476.00,476.50,92,187,279.00
03/09/2009,06:40,476.50,477.00,476.25,477.00,190,12,202.00
03/09/2009,06:41,477.00,477.25,476.50,477.25,123,65,188.00
03/09/2009,06:42,477.00,477.50,476.50,477.25,159,177,336.00
03/09/2009,06:43,477.25,478.50,477.00,478.25,747,289,1036.00
03/09/2009,06:44,478.25,479.00,478.00,479.00,621,500,1121.00
03/09/2009,06:45,479.00,479.25,478.25,478.25,241,433,674.00
03/09/2009,06:46,478.25,478.75,478.25,478.25,154,262,416.00
03/09/2009,06:47,478.25,478.75,478.00,478.25,131,304,435.00
03/09/2009,06:48,478.00,478.25,478.00,478.25,198,36,234.00
03/09/2009,06:49,478.50,478.50,478.00,478.25,42,27,69.00
03/09/2009,06:50,478.25,478.50,478.00,478.25,124,69,193.00
03/09/2009,06:51,478.00,478.25,477.25,477.25,34,397,431.00
03/09/2009,06:52,477.25,477.50,476.75,477.50,244,478,722.00
03/09/2009,06:53,477.50,477.50,476.75,477.25,152,91,243.00
03/09/2009,06:54,477.25,477.25,477.00,477.25,92,22,114.00
03/09/2009,06:55,477.25,477.25,476.50,476.75,88,373,461.00
03/09/2009,06:56,476.50,476.75,476.25,476.50,43,367,410.00
03/09/2009,06:57,476.50,476.50,475.00,475.25,526,907,1433.00
03/09/2009,06:58,475.50,476.00,475.25,476.00,362,96,458.00
03/09/2009,06:59,476.00,476.00,475.50,476.00,260,111,371.00
03/09/2009,07:00,475.75,476.00,475.50,475.75,112,142,254.00
03/09/2009,07:01,476.00,476.50,476.00,476.25,244,183,427.00
03/09/2009,07:02,476.00,476.25,475.75,476.00,38,163,201.00
03/09/2009,07:03,476.00,476.50,475.75,475.75,206,170,376.00
03/09/2009,07:04,475.75,476.00,475.50,475.75,74,43,117.00
03/09/2009,07:05,476.00,476.00,475.50,476.00,197,51,248.00
03/09/2009,07:06,475.75,475.75,475.25,475.25,245,394,639.00
03/09/2009,07:07,475.50,475.50,475.25,475.50,53,10,63.00
03/09/2009,07:08,475.25,475.50,474.75,475.00,116,443,559.00
03/09/2009,07:09,475.00,475.25,474.50,474.50,59,372,431.00
03/09/2009,07:10,474.50,474.75,474.25,474.75,327,707,1034.00
03/09/2009,07:11,475.00,475.50,474.50,474.75,424,938,1362.00
03/09/2009,07:12,474.50,474.75,474.25,474.75,49,68,117.00
03/09/2009,07:13,474.75,474.75,474.25,474.25,187,119,306.00
03/09/2009,07:14,474.50,474.50,474.00,474.50,340,597,937.00
03/09/2009,07:15,474.50,474.75,474.00,474.50,385,45,430.00
03/09/2009,07:16,474.75,475.50,474.75,475.50,460,266,726.00
03/09/2009,07:17,475.50,475.50,475.25,475.50,319,13,332.00
03/09/2009,07:18,475.75,476.25,475.50,476.00,343,54,397.00
03/09/2009,07:19,476.00,476.00,475.75,476.00,146,34,180.00
03/09/2009,07:20,476.00,476.25,475.50,476.00,351,242,593.00
03/09/2009,07:21,476.00,476.25,475.75,476.00,131,167,298.00
03/09/2009,07:22,476.00,476.25,475.25,476.00,271,413,684.00
03/09/2009,07:23,476.00,476.25,475.50,476.25,408,917,1325.00
03/09/2009,07:24,476.50,476.50,476.25,476.50,118,43,161.00
03/09/2009,07:25,476.50,477.00,476.25,476.50,729,442,1171.00
03/09/2009,07:26,476.75,477.00,475.75,476.25,1255,779,2034.00
03/09/2009,07:27,476.00,476.00,475.25,475.25,1315,852,2167.00
03/09/2009,07:28,475.25,475.75,474.75,474.75,327,356,683.00
03/09/2009,07:29,474.75,474.75,473.50,473.50,395,2311,2706.00
03/09/2009,07:30,473.75,474.25,473.50,474.25,307,210,517.00
03/09/2009,07:31,474.25,475.25,474.25,475.25,541,266,807.00
03/09/2009,07:32,475.00,475.50,475.00,475.50,184,253,437.00
03/09/2009,07:33,475.50,475.75,474.50,474.50,256,527,783.00
03/09/2009,07:34,474.50,474.75,474.00,474.75,374,120,494.00
03/09/2009,07:35,475.00,475.75,475.00,475.50,306,186,492.00
03/09/2009,07:36,475.75,475.75,475.50,475.75,83,129,212.00
03/09/2009,07:37,475.50,476.00,475.25,475.50,228,322,550.00
03/09/2009,07:38,475.50,476.00,475.25,476.00,537,465,1002.00
03/09/2009,07:39,476.00,476.00,475.75,476.00,106,61,167.00
03/09/2009,07:40,476.00,476.00,475.75,475.75,14,6,20.00
03/09/2009,07:41,475.75,476.00,475.00,475.25,124,235,359.00
03/09/2009,07:42,475.25,475.75,475.00,475.50,205,91,296.00
03/09/2009,07:43,475.75,475.75,475.25,475.25,9,172,181.00
03/09/2009,07:44,475.25,475.25,474.75,475.00,95,172,267.00
03/09/2009,07:45,474.75,475.25,474.75,475.00,613,243,856.00
03/09/2009,07:46,475.00,475.25,473.50,473.50,478,1496,1974.00
03/09/2009,07:47,473.50,474.25,473.25,473.50,749,660,1409.00
03/09/2009,07:48,473.50,473.50,473.00,473.50,443,760,1203.00
03/09/2009,07:49,473.75,473.75,473.50,473.50,255,122,377.00
03/09/2009,07:50,473.75,474.75,473.50,474.75,395,182,577.00
03/09/2009,07:51,474.50,475.25,473.75,474.50,1018,960,1978.00
03/09/2009,07:52,474.25,474.75,474.00,474.00,162,333,495.00
03/09/2009,07:53,474.25,474.50,473.75,474.25,156,157,313.00
03/09/2009,07:54,474.50,474.75,474.50,474.50,40,230,270.00
03/09/2009,07:55,474.50,474.50,473.50,473.75,251,512,763.00
03/09/2009,07:56,473.75,474.00,473.50,474.00,285,536,821.00
03/09/2009,07:57,474.00,474.50,473.75,474.50,560,251,811.00
03/09/2009,07:58,474.50,474.75,474.25,474.75,218,170,388.00
03/09/2009,07:59,474.75,475.25,474.25,475.00,431,145,576.00
03/09/2009,08:00,475.00,475.50,475.00,475.25,236,512,748.00
03/09/2009,08:01,475.25,475.75,474.75,475.00,504,750,1254.00
03/09/2009,08:02,475.00,475.00,474.50,475.00,66,100,166.00
03/09/2009,08:03,474.75,475.25,474.50,474.50,967,498,1465.00
03/09/2009,08:04,474.50,475.25,474.50,475.25,631,272,903.00
03/09/2009,08:05,475.00,475.75,475.00,475.50,301,139,440.00
03/09/2009,08:06,475.50,475.50,475.00,475.00,7,338,345.00
03/09/2009,08:07,475.25,475.25,474.50,474.75,37,235,272.00
03/09/2009,08:08,474.75,474.75,474.00,474.25,347,873,1220.00
03/09/2009,08:09,474.50,474.50,473.75,474.00,393,736,1129.00
03/09/2009,08:10,474.00,474.00,473.25,473.25,122,663,785.00
03/09/2009,08:11,473.25,474.00,473.25,473.75,744,403,1147.00
03/09/2009,08:12,473.75,473.75,472.50,472.75,748,1105,1853.00
03/09/2009,08:13,472.75,473.50,472.25,473.00,713,612,1325.00
03/09/2009,08:14,473.00,473.00,472.25,472.50,218,417,635.00
03/09/2009,08:15,472.50,472.75,472.25,472.50,490,167,657.00
03/09/2009,08:16,472.25,473.50,472.25,473.25,589,582,1171.00
03/09/2009,08:17,473.25,474.00,473.25,474.00,913,230,1143.00
03/09/2009,08:18,474.00,474.25,473.00,473.50,835,1215,2050.00
03/09/2009,08:19,473.50,473.50,472.50,472.50,102,415,517.00
03/09/2009,08:20,472.75,473.00,471.75,472.25,911,1378,2289.00
03/09/2009,08:21,472.25,472.75,472.00,472.50,370,215,585.00
03/09/2009,08:22,472.25,472.50,471.75,472.00,180,234,414.00
03/09/2009,08:23,472.00,472.75,472.00,472.50,227,23,250.00
03/09/2009,08:24,472.75,472.75,472.00,472.25,287,661,948.00
03/09/2009,08:25,472.50,473.50,472.50,473.25,946,372,1318.00
03/09/2009,08:26,473.25,473.50,472.75,473.25,524,356,880.00
03/09/2009,08:27,473.00,473.75,473.00,473.25,252,100,352.00
03/09/2009,08:28,473.25,473.25,472.75,472.75,87,455,542.00
03/09/2009,08:29,472.75,473.25,472.75,472.75,756,629,1385.00
03/09/2009,08:30,473.00,473.00,472.25,472.50,492,610,1102.00
03/09/2009,08:31,472.25,474.50,472.25,474.50,7350,6408,13758.00
03/09/2009,08:32,474.50,475.50,473.75,474.25,6387,4612,10999.00
03/09/2009,08:33,474.00,474.75,473.50,473.50,2345,2907,5252.00
03/09/2009,08:34,473.50,475.25,473.00,475.25,5120,4664,9784.00
03/09/2009,08:35,475.25,476.25,475.00,476.25,5667,4179,9846.00
03/09/2009,08:36,476.25,478.25,475.75,478.00,8326,3883,12209.00
03/09/2009,08:37,477.75,478.00,476.75,477.00,3142,5159,8301.00
03/09/2009,08:38,476.75,478.00,476.25,477.50,4268,3661,7929.00
03/09/2009,08:39,477.50,478.00,476.25,477.50,5018,3242,8260.00
03/09/2009,08:40,477.75,478.75,477.50,478.25,3702,2138,5840.00
03/09/2009,08:41,478.50,480.25,478.00,479.75,7151,4472,11623.00
03/09/2009,08:42,480.00,481.00,479.50,480.50,8135,8210,16345.00
03/09/2009,08:43,480.50,481.00,479.25,479.50,3991,5266,9257.00
03/09/2009,08:44,479.50,479.75,478.75,479.25,4592,5702,10294.00
03/09/2009,08:45,479.25,480.50,478.75,480.25,3236,4777,8013.00
03/09/2009,08:46,480.25,480.75,479.25,479.50,4382,4790,9172.00
03/09/2009,08:47,479.75,481.25,479.50,481.00,6592,5108,11700.00
03/09/2009,08:48,480.75,482.25,480.00,482.25,7550,4637,12187.00
03/09/2009,08:49,482.25,483.25,481.75,483.25,7819,6096,13915.00
03/09/2009,08:50,483.25,485.25,482.75,485.00,9509,7420,16929.00
03/09/2009,08:51,485.00,486.00,484.25,486.00,7352,7683,15035.00
03/09/2009,08:52,486.00,486.50,485.25,485.75,6722,6194,12916.00
03/09/2009,08:53,485.50,485.75,484.75,485.50,3351,4121,7472.00
03/09/2009,08:54,485.50,487.25,485.25,487.25,8740,5609,14349.00
03/09/2009,08:55,487.25,487.25,485.00,485.25,4398,5562,9960.00
03/09/2009,08:56,485.25,486.00,485.00,485.25,4803,7436,12239.00
03/09/2009,08:57,485.25,485.75,483.75,484.00,3022,6229,9251.00
03/09/2009,08:58,484.25,484.50,483.75,484.00,3482,3860,7342.00
03/09/2009,08:59,484.00,484.25,482.25,482.75,3708,5461,9169.00
03/09/2009,09:00,482.75,483.25,481.50,482.25,3130,4916,8046.00
03/09/2009,09:01,482.25,482.50,482.00,482.25,3432,2752,6184.00
03/09/2009,09:02,482.00,482.50,481.75,482.25,3420,2324,5744.00
03/09/2009,09:03,482.25,483.00,481.50,482.75,3044,3310,6354.00
03/09/2009,09:04,482.75,484.25,482.50,483.75,5381,3394,8775.00
03/09/2009,09:05,483.75,485.25,483.50,485.00,4544,2916,7460.00
03/09/2009,09:06,485.00,487.00,484.75,486.75,8985,2981,11966.00
03/09/2009,09:07,486.75,489.00,486.50,488.75,10077,4596,14673.00
03/09/2009,09:08,488.75,489.50,488.25,489.00,6791,4137,10928.00
03/09/2009,09:09,489.25,490.50,488.25,490.00,6742,4780,11522.00
03/09/2009,09:10,490.00,490.50,488.25,488.25,4179,4657,8836.00
03/09/2009,09:11,488.50,489.25,488.00,489.25,3721,2037,5758.00
03/09/2009,09:12,489.00,490.50,489.00,490.00,5538,4065,9603.00
03/09/2009,09:13,490.00,490.75,489.75,490.25,4120,2894,7014.00
03/09/2009,09:14,490.25,492.75,490.25,491.75,13015,5980,18995.00
03/09/2009,09:15,491.75,492.00,490.75,490.75,2938,5562,8500.00
03/09/2009,09:16,490.75,491.75,489.75,491.75,8395,4569,12964.00
03/09/2009,09:17,491.50,492.50,491.50,491.75,6758,4407,11165.00
03/09/2009,09:18,491.75,492.75,491.50,492.00,4019,2315,6334.00
03/09/2009,09:19,492.00,492.75,491.75,491.75,3337,3655,6992.00
03/09/2009,09:20,492.00,492.25,490.75,491.25,2299,5134,7433.00
03/09/2009,09:21,491.00,491.50,490.25,490.50,1546,2488,4034.00
03/09/2009,09:22,490.50,490.75,489.75,490.00,2138,4484,6622.00
03/09/2009,09:23,490.00,490.50,489.75,490.50,1451,1825,3276.00
03/09/2009,09:24,490.50,490.75,489.75,490.00,4134,3961,8095.00
03/09/2009,09:25,490.00,490.25,489.25,489.75,2649,2489,5138.00
03/09/2009,09:26,489.75,490.00,488.75,489.25,4156,4419,8575.00
03/09/2009,09:27,489.00,489.25,488.25,488.50,1972,4114,6086.00
03/09/2009,09:28,488.50,488.75,488.00,488.25,3054,2546,5600.00
03/09/2009,09:29,488.25,489.50,488.00,488.25,4851,3419,8270.00
03/09/2009,09:30,488.50,489.00,487.50,487.50,1648,2972,4620.00
03/09/2009,09:31,487.50,488.75,487.25,488.00,3684,2567,6251.00
03/09/2009,09:32,488.25,489.00,488.00,488.50,2284,1383,3667.00
03/09/2009,09:33,488.75,489.50,488.25,489.25,2539,2307,4846.00
03/09/2009,09:34,489.25,489.25,487.50,487.75,1258,2769,4027.00
03/09/2009,09:35,487.75,488.00,485.75,486.50,5632,8519,14151.00
03/09/2009,09:36,486.50,486.75,485.25,486.00,3614,4891,8505.00
03/09/2009,09:37,486.00,486.25,483.50,483.75,5823,9452,15275.00
03/09/2009,09:38,484.00,484.25,483.25,484.00,5286,2855,8141.00
03/09/2009,09:39,483.75,484.75,483.75,484.75,3483,431,3914.00
03/09/2009,09:40,484.75,485.00,483.75,484.75,3289,2501,5790.00
03/09/2009,09:41,484.75,485.25,483.50,485.25,5956,4782,10738.00
03/09/2009,09:42,485.25,485.50,484.00,485.00,2418,2774,5192.00
03/09/2009,09:43,485.00,485.00,483.75,484.50,1728,3154,4882.00
03/09/2009,09:44,484.25,486.00,484.25,485.00,3771,5657,9428.00
03/09/2009,09:45,485.25,487.50,485.25,487.50,7362,4758,12120.00
03/09/2009,09:46,487.25,488.50,487.25,487.50,3614,3064,6678.00
03/09/2009,09:47,487.50,488.25,487.00,487.00,879,2217,3096.00
03/09/2009,09:48,487.00,488.00,485.50,485.50,1964,4599,6563.00
03/09/2009,09:49,485.50,486.75,485.50,486.25,4346,2795,7141.00
03/09/2009,09:50,486.25,486.50,485.25,485.25,2738,3017,5755.00
03/09/2009,09:51,485.25,485.25,484.00,484.00,1619,5879,7498.00
03/09/2009,09:52,484.00,485.25,484.00,485.25,3470,2079,5549.00
03/09/2009,09:53,485.00,486.50,485.00,486.50,1689,702,2391.00
03/09/2009,09:54,486.50,487.00,486.00,486.25,3313,3274,6587.00
03/09/2009,09:55,486.25,486.75,484.75,485.75,3648,2018,5666.00
03/09/2009,09:56,485.75,486.00,484.75,485.50,2153,2957,5110.00
03/09/2009,09:57,485.50,485.50,484.00,484.50,3280,3954,7234.00
03/09/2009,09:58,484.50,484.50,482.25,482.50,4109,6860,10969.00
03/09/2009,09:59,482.25,482.75,481.00,481.75,6495,7310,13805.00
03/09/2009,10:00,481.75,482.50,481.50,481.75,2137,1807,3944.00
03/09/2009,10:01,481.75,483.00,481.50,482.75,3911,2005,5916.00
03/09/2009,10:02,482.75,483.25,482.25,482.25,1274,1511,2785.00
03/09/2009,10:03,482.50,483.75,482.50,483.50,5410,2279,7689.00
03/09/2009,10:04,483.50,485.00,482.75,483.25,5157,6209,11366.00
03/09/2009,10:05,483.50,483.75,481.50,482.00,1129,3413,4542.00
03/09/2009,10:06,481.75,482.25,481.25,482.00,2173,3068,5241.00
03/09/2009,10:07,482.00,482.00,479.75,479.75,3476,8135,11611.00
03/09/2009,10:08,479.75,480.50,479.25,480.25,3905,5693,9598.00
03/09/2009,10:09,480.25,480.75,480.00,480.00,1423,877,2300.00
03/09/2009,10:10,480.00,481.25,480.00,480.00,3390,5331,8721.00
03/09/2009,10:11,480.25,481.25,479.75,481.25,2930,1272,4202.00
03/09/2009,10:12,481.25,481.25,480.50,481.00,2732,1209,3941.00
03/09/2009,10:13,481.00,481.00,480.50,480.75,600,1624,2224.00
03/09/2009,10:14,481.00,482.00,480.75,481.50,4170,2236,6406.00
03/09/2009,10:15,481.50,482.50,481.25,482.00,5004,3066,8070.00
03/09/2009,10:16,482.00,483.00,482.00,482.25,2356,1606,3962.00
03/09/2009,10:17,482.25,482.75,482.00,482.50,945,821,1766.00
03/09/2009,10:18,482.50,482.75,481.25,481.50,1380,1751,3131.00
03/09/2009,10:19,481.75,482.00,481.25,481.75,1002,890,1892.00
03/09/2009,10:20,481.75,481.75,480.25,480.75,699,3445,4144.00
03/09/2009,10:21,480.75,481.00,479.50,479.50,1616,3738,5354.00
03/09/2009,10:22,479.50,481.00,478.75,480.75,4543,5413,9956.00
03/09/2009,10:23,480.50,481.25,480.00,481.25,3485,3486,6971.00
03/09/2009,10:24,481.25,481.50,480.25,480.25,1074,1742,2816.00
03/09/2009,10:25,480.25,482.00,480.25,480.75,4960,4244,9204.00
03/09/2009,10:26,480.75,481.50,480.75,480.75,1523,784,2307.00
03/09/2009,10:27,480.75,481.50,480.50,481.25,2223,792,3015.00
03/09/2009,10:28,481.25,483.00,481.25,483.00,5261,1852,7113.00
03/09/2009,10:29,483.00,483.75,482.50,483.75,3868,2582,6450.00
03/09/2009,10:30,483.50,483.50,482.25,482.50,1317,2212,3529.00
03/09/2009,10:31,482.50,484.75,482.50,484.25,5285,1277,6562.00
03/09/2009,10:32,484.25,484.50,483.50,483.50,2161,1769,3930.00
03/09/2009,10:33,483.50,483.75,482.00,482.25,2882,6245,9127.00
03/09/2009,10:34,482.25,483.25,482.25,483.00,2909,4445,7354.00
03/09/2009,10:35,483.25,483.75,483.00,483.25,2252,882,3134.00
03/09/2009,10:36,483.00,484.00,482.25,482.25,2098,3222,5320.00
03/09/2009,10:37,482.50,484.00,482.25,483.75,4228,2790,7018.00
03/09/2009,10:38,483.75,484.25,483.25,483.25,1736,2147,3883.00
03/09/2009,10:39,483.25,484.75,483.00,484.75,2744,855,3599.00
03/09/2009,10:40,484.75,485.25,483.50,483.75,2816,3431,6247.00
03/09/2009,10:41,483.50,484.00,482.75,482.75,2278,5080,7358.00
03/09/2009,10:42,483.00,483.00,481.75,482.75,3188,3658,6846.00
03/09/2009,10:43,482.75,483.00,482.25,482.25,1026,1315,2341.00
03/09/2009,10:44,482.25,482.75,482.25,482.50,512,350,862.00
03/09/2009,10:45,482.50,483.75,482.50,483.50,2402,1663,4065.00
03/09/2009,10:46,483.50,484.75,483.50,484.50,2702,790,3492.00
03/09/2009,10:47,484.50,484.75,484.00,484.75,1354,627,1981.00
03/09/2009,10:48,484.75,484.75,483.50,484.00,1467,912,2379.00
03/09/2009,10:49,484.00,485.00,483.75,484.25,1542,1401,2943.00
03/09/2009,10:50,484.25,484.50,482.50,484.00,2618,4399,7017.00
03/09/2009,10:51,484.00,484.50,483.75,484.25,1899,1764,3663.00
03/09/2009,10:52,484.25,484.50,483.25,484.50,1365,1577,2942.00
03/09/2009,10:53,484.50,484.50,483.25,484.00,1190,2892,4082.00
03/09/2009,10:54,484.00,484.00,481.75,482.25,2467,4260,6727.00
03/09/2009,10:55,482.25,483.00,481.75,482.00,1448,1164,2612.00
03/09/2009,10:56,481.75,482.00,480.50,480.75,2895,5025,7920.00
03/09/2009,10:57,480.50,481.75,479.75,481.50,2848,3643,6491.00
03/09/2009,10:58,481.75,481.75,481.00,481.25,404,1054,1458.00
03/09/2009,10:59,481.25,482.00,481.25,481.75,741,477,1218.00
03/09/2009,11:00,481.75,482.50,481.50,482.00,2784,1723,4507.00
03/09/2009,11:01,482.00,482.25,481.25,482.00,2008,1616,3624.00
03/09/2009,11:02,482.00,482.00,481.00,481.75,1638,750,2388.00
03/09/2009,11:03,481.75,483.25,481.50,483.00,2532,1173,3705.00
03/09/2009,11:04,482.75,483.00,481.25,481.75,3043,1516,4559.00
03/09/2009,11:05,481.50,483.00,481.50,482.75,1199,1670,2869.00
03/09/2009,11:06,482.75,483.25,482.00,483.25,1719,1776,3495.00
03/09/2009,11:07,483.25,483.25,481.50,482.00,2310,3442,5752.00
03/09/2009,11:08,482.00,482.75,481.75,482.75,462,516,978.00
03/09/2009,11:09,482.75,482.75,482.00,482.00,952,1121,2073.00
03/09/2009,11:10,482.25,482.50,481.75,482.25,3297,3298,6595.00
03/09/2009,11:11,482.25,482.50,482.00,482.25,947,550,1497.00
03/09/2009,11:12,482.50,484.75,482.50,484.25,4208,2028,6236.00
03/09/2009,11:13,484.25,485.50,483.75,485.50,5017,5131,10148.00
03/09/2009,11:14,485.25,485.75,484.75,485.75,3046,1468,4514.00
03/09/2009,11:15,485.50,486.00,485.25,485.75,2836,3779,6615.00
03/09/2009,11:16,485.75,485.75,484.75,485.25,1340,2785,4125.00
03/09/2009,11:17,485.25,485.50,484.75,485.00,918,1882,2800.00
03/09/2009,11:18,484.75,486.25,484.75,485.75,3193,1531,4724.00
03/09/2009,11:19,485.75,486.00,485.00,485.50,1920,1998,3918.00
03/09/2009,11:20,485.50,486.00,484.75,486.00,1676,2444,4120.00
03/09/2009,11:21,486.00,486.25,485.00,485.25,2007,3393,5400.00
03/09/2009,11:22,485.00,486.50,484.75,486.00,3138,3290,6428.00
03/09/2009,11:23,486.00,487.25,486.00,486.00,6832,2861,9693.00
03/09/2009,11:24,486.00,487.25,485.75,486.50,3518,2165,5683.00
03/09/2009,11:25,486.50,487.25,486.00,486.00,1061,1171,2232.00
03/09/2009,11:26,486.00,486.25,485.25,485.50,1344,3093,4437.00
03/09/2009,11:27,485.50,486.00,484.75,484.75,4019,4032,8051.00
03/09/2009,11:28,485.00,485.00,483.50,484.00,2060,3719,5779.00
03/09/2009,11:29,484.25,484.50,483.75,484.00,1638,1102,2740.00
03/09/2009,11:30,484.25,484.50,483.75,483.75,762,1139,1901.00
03/09/2009,11:31,484.00,484.25,483.00,483.75,3083,2845,5928.00
03/09/2009,11:32,483.75,483.75,483.25,483.75,530,1062,1592.00
03/09/2009,11:33,483.75,484.50,483.50,484.25,1370,246,1616.00
03/09/2009,11:34,484.25,484.50,483.75,483.75,372,1156,1528.00
03/09/2009,11:35,483.75,484.25,483.50,483.75,540,914,1454.00
03/09/2009,11:36,483.75,484.50,483.75,484.50,633,96,729.00
03/09/2009,11:37,484.50,484.75,483.50,484.25,2020,1631,3651.00
03/09/2009,11:38,484.25,484.50,481.50,481.75,2883,8163,11046.00
03/09/2009,11:39,481.50,482.00,481.00,481.25,3991,4402,8393.00
03/09/2009,11:40,481.25,481.50,480.00,480.00,2752,3453,6205.00
03/09/2009,11:41,480.00,480.25,479.25,479.75,3861,5154,9015.00
03/09/2009,11:42,479.75,480.50,479.75,480.50,2513,1684,4197.00
03/09/2009,11:43,480.25,480.75,479.25,479.75,3205,4495,7700.00
03/09/2009,11:44,479.50,480.75,479.25,480.50,2682,1820,4502.00
03/09/2009,11:45,480.75,481.00,480.25,480.50,3626,3842,7468.00
03/09/2009,11:46,480.75,481.25,480.50,481.00,3524,1925,5449.00
03/09/2009,11:47,481.00,481.00,480.25,480.25,709,2638,3347.00
03/09/2009,11:48,480.25,481.00,480.00,480.50,2727,2014,4741.00
03/09/2009,11:49,480.50,481.00,480.25,480.50,1230,1156,2386.00
03/09/2009,11:50,480.75,481.00,480.25,481.00,1973,766,2739.00
03/09/2009,11:51,481.00,481.00,480.25,480.75,924,1181,2105.00
03/09/2009,11:52,481.00,481.50,480.75,481.50,1008,1275,2283.00
03/09/2009,11:53,481.25,481.50,481.00,481.00,557,1008,1565.00
03/09/2009,11:54,481.00,481.50,480.75,481.00,4573,2114,6687.00
03/09/2009,11:55,481.00,481.00,480.25,480.75,1777,1375,3152.00
03/09/2009,11:56,480.75,480.75,480.50,480.75,309,70,379.00
03/09/2009,11:57,480.75,481.75,480.50,481.50,2224,1003,3227.00
03/09/2009,11:58,481.25,481.75,481.00,481.50,1978,1531,3509.00
03/09/2009,11:59,481.25,481.75,480.75,480.75,476,1162,1638.00
03/09/2009,12:00,481.00,481.00,480.50,480.50,593,705,1298.00
03/09/2009,12:01,480.50,480.50,478.25,478.75,2078,8081,10159.00
03/09/2009,12:02,478.75,479.00,478.25,478.75,1447,1514,2961.00
03/09/2009,12:03,478.75,480.00,478.75,479.25,2574,1086,3660.00
03/09/2009,12:04,479.00,479.25,478.25,479.25,1302,2025,3327.00
03/09/2009,12:05,479.25,479.25,478.25,478.50,1025,1488,2513.00
03/09/2009,12:06,478.50,478.50,476.50,476.75,2300,7304,9604.00
03/09/2009,12:07,476.75,476.75,475.75,476.00,2322,6057,8379.00
03/09/2009,12:08,475.75,476.25,475.00,476.00,5859,5280,11139.00
03/09/2009,12:09,476.00,476.00,475.25,475.50,641,2251,2892.00
03/09/2009,12:10,475.50,476.00,475.25,475.75,1724,565,2289.00
03/09/2009,12:11,475.75,476.00,474.75,475.25,3350,3002,6352.00
03/09/2009,12:12,475.25,475.75,475.00,475.25,1860,1219,3079.00
03/09/2009,12:13,475.25,475.75,475.00,475.25,1106,1594,2700.00
03/09/2009,12:14,475.00,476.00,475.00,476.00,1257,746,2003.00
03/09/2009,12:15,476.00,476.25,475.50,476.00,1513,445,1958.00
03/09/2009,12:16,476.00,476.25,475.25,476.00,2593,2954,5547.00
03/09/2009,12:17,476.00,476.75,475.75,476.75,1975,850,2825.00
03/09/2009,12:18,476.75,476.75,476.00,476.00,1016,1708,2724.00
03/09/2009,12:19,476.00,477.00,476.00,476.50,2415,1158,3573.00
03/09/2009,12:20,476.75,477.25,476.25,476.50,1553,1163,2716.00
03/09/2009,12:21,476.50,476.75,476.25,476.50,430,813,1243.00
03/09/2009,12:22,476.25,477.00,476.25,476.75,1063,669,1732.00
03/09/2009,12:23,476.75,477.00,476.25,476.50,795,1981,2776.00
03/09/2009,12:24,476.50,476.75,476.25,476.25,287,416,703.00
03/09/2009,12:25,476.25,476.25,474.75,474.75,1872,4606,6478.00
03/09/2009,12:26,475.00,475.75,474.00,475.50,5298,4518,9816.00
03/09/2009,12:27,475.50,476.75,475.25,476.00,3064,1960,5024.00
03/09/2009,12:28,476.00,476.50,476.00,476.25,1135,749,1884.00
03/09/2009,12:29,476.00,476.25,475.50,476.00,1480,1139,2619.00
03/09/2009,12:30,476.00,476.75,475.75,476.25,2399,2575,4974.00
03/09/2009,12:31,476.25,476.75,475.75,476.00,1100,1134,2234.00
03/09/2009,12:32,475.75,476.25,475.50,476.00,530,410,940.00
03/09/2009,12:33,476.00,476.00,475.00,475.75,3132,4236,7368.00
03/09/2009,12:34,475.50,476.00,475.25,475.75,1421,311,1732.00
03/09/2009,12:35,476.00,477.75,475.75,477.50,4294,2460,6754.00
03/09/2009,12:36,477.50,477.75,476.75,477.25,885,1765,2650.00
03/09/2009,12:37,477.00,477.75,477.00,477.75,3176,940,4116.00
03/09/2009,12:38,477.75,478.00,477.25,477.50,970,1348,2318.00
03/09/2009,12:39,477.50,477.75,476.50,476.50,248,1351,1599.00
03/09/2009,12:40,476.75,476.75,475.50,475.75,731,2547,3278.00
03/09/2009,12:41,475.75,476.75,475.75,476.75,1331,713,2044.00
03/09/2009,12:42,476.75,477.00,475.25,475.75,2069,2481,4550.00
03/09/2009,12:43,475.75,478.25,475.75,477.50,6518,2958,9476.00
03/09/2009,12:44,477.50,477.75,477.25,477.50,781,519,1300.00
03/09/2009,12:45,477.50,477.75,477.25,477.25,707,910,1617.00
03/09/2009,12:46,477.25,477.50,476.50,477.00,364,1387,1751.00
03/09/2009,12:47,477.00,477.50,476.00,477.25,2770,2394,5164.00
03/09/2009,12:48,477.25,478.00,476.75,478.00,2855,1433,4288.00
03/09/2009,12:49,478.00,478.25,476.75,476.75,755,1881,2636.00
03/09/2009,12:50,477.00,478.50,476.75,478.50,4359,815,5174.00
03/09/2009,12:51,478.50,479.75,478.25,479.00,4557,2687,7244.00
03/09/2009,12:52,479.00,479.50,478.75,479.25,1595,1853,3448.00
03/09/2009,12:53,479.00,479.75,478.75,479.00,1211,2041,3252.00
03/09/2009,12:54,478.75,479.25,478.25,478.75,4272,3691,7963.00
03/09/2009,12:55,479.00,479.00,478.50,478.50,81,384,465.00
03/09/2009,12:56,478.50,478.50,477.75,478.25,1524,1947,3471.00
03/09/2009,12:57,478.50,479.00,477.75,478.50,608,1983,2591.00
03/09/2009,12:58,478.50,478.50,477.75,478.25,596,642,1238.00
03/09/2009,12:59,478.00,479.50,478.00,479.50,3620,876,4496.00
03/09/2009,13:00,479.50,479.50,476.50,477.25,2574,5405,7979.00
03/09/2009,13:01,477.50,478.50,476.25,477.75,7210,6712,13922.00
03/09/2009,13:02,477.50,480.00,477.50,479.75,6231,3286,9517.00
03/09/2009,13:03,479.75,480.75,479.25,480.25,5121,2750,7871.00
03/09/2009,13:04,480.00,480.75,479.25,480.25,3089,4006,7095.00
03/09/2009,13:05,480.25,482.00,479.75,481.25,8620,5940,14560.00
03/09/2009,13:06,481.25,481.75,481.00,481.75,1572,2431,4003.00
03/09/2009,13:07,481.75,482.50,480.75,480.75,4236,2477,6713.00
03/09/2009,13:08,480.75,481.75,480.75,481.50,1474,1120,2594.00
03/09/2009,13:09,481.50,481.75,480.75,481.25,2743,1325,4068.00
03/09/2009,13:10,481.25,482.25,481.00,481.25,2588,2693,5281.00
03/09/2009,13:11,481.25,482.00,480.75,481.50,3640,4695,8335.00
03/09/2009,13:12,481.50,481.75,481.00,481.75,2115,1422,3537.00
03/09/2009,13:13,481.50,481.75,479.75,480.25,734,2492,3226.00
03/09/2009,13:14,480.00,481.50,480.00,480.50,2792,2743,5535.00
03/09/2009,13:15,480.75,480.75,479.00,480.00,1643,2053,3696.00
03/09/2009,13:16,480.00,480.25,479.25,480.00,1927,2937,4864.00
03/09/2009,13:17,480.00,481.00,479.75,480.00,970,1393,2363.00
03/09/2009,13:18,479.75,480.25,479.50,479.50,1244,886,2130.00
03/09/2009,13:19,479.50,480.75,479.50,479.50,2203,3365,5568.00
03/09/2009,13:20,479.50,480.50,478.75,480.00,2551,4002,6553.00
03/09/2009,13:21,480.00,480.50,479.25,479.50,3971,3439,7410.00
03/09/2009,13:22,479.50,479.50,478.75,479.25,1311,952,2263.00
03/09/2009,13:23,479.00,479.25,477.00,477.25,2500,7035,9535.00
03/09/2009,13:24,477.50,477.50,476.50,477.25,4213,3185,7398.00
03/09/2009,13:25,477.25,477.50,476.50,477.25,1224,1708,2932.00
03/09/2009,13:26,477.25,477.25,476.25,476.25,1627,2274,3901.00
03/09/2009,13:27,476.50,477.75,476.00,477.50,3559,3020,6579.00
03/09/2009,13:28,477.25,477.50,476.25,477.50,2542,3486,6028.00
03/09/2009,13:29,477.50,478.00,476.75,477.75,1834,1369,3203.00
03/09/2009,13:30,478.00,478.75,476.75,478.25,3230,2320,5550.00
03/09/2009,13:31,478.25,478.50,477.25,477.25,2746,2791,5537.00
03/09/2009,13:32,477.50,477.50,475.50,476.00,2037,5239,7276.00
03/09/2009,13:33,475.75,477.50,475.75,477.25,3051,2125,5176.00
03/09/2009,13:34,477.25,477.50,476.50,477.25,1064,868,1932.00
03/09/2009,13:35,477.00,477.25,476.25,476.50,955,1093,2048.00
03/09/2009,13:36,476.50,477.25,475.75,476.75,2927,2446,5373.00
03/09/2009,13:37,477.00,477.00,475.50,475.75,1375,2771,4146.00
03/09/2009,13:38,475.75,476.25,474.75,475.00,981,3048,4029.00
03/09/2009,13:39,475.00,475.50,474.00,474.50,3514,3814,7328.00
03/09/2009,13:40,474.50,476.50,474.25,476.00,3731,1558,5289.00
03/09/2009,13:41,476.00,477.00,475.75,476.50,2921,2518,5439.00
03/09/2009,13:42,476.50,476.50,475.75,476.25,1441,1918,3359.00
03/09/2009,13:43,476.25,477.25,476.00,476.75,3939,3987,7926.00
03/09/2009,13:44,476.50,476.75,474.50,475.25,3798,4005,7803.00
03/09/2009,13:45,475.00,475.75,475.00,475.50,778,1073,1851.00
03/09/2009,13:46,475.50,475.75,474.75,475.00,1138,2956,4094.00
03/09/2009,13:47,475.00,476.75,475.00,476.75,2346,1238,3584.00
03/09/2009,13:48,476.75,478.50,476.50,478.25,3601,1809,5410.00
03/09/2009,13:49,478.25,478.50,477.50,478.50,2657,2221,4878.00
03/09/2009,13:50,478.50,479.00,477.75,478.25,4950,3680,8630.00
03/09/2009,13:51,478.25,479.50,478.00,478.50,2908,1555,4463.00
03/09/2009,13:52,478.50,479.75,478.25,479.75,3016,1485,4501.00
03/09/2009,13:53,479.75,480.25,479.00,479.00,4622,3556,8178.00
03/09/2009,13:54,479.00,479.25,478.25,479.00,1057,1788,2845.00
03/09/2009,13:55,478.75,479.00,477.75,478.25,2259,2721,4980.00
03/09/2009,13:56,478.25,479.00,478.25,478.50,2868,2967,5835.00
03/09/2009,13:57,478.75,479.25,478.50,478.75,1696,766,2462.00
03/09/2009,13:58,478.75,479.00,477.25,477.75,947,3334,4281.00
03/09/2009,13:59,477.75,478.25,477.25,477.50,857,1340,2197.00
03/09/2009,14:00,477.50,477.50,476.25,477.00,1589,3738,5327.00
03/09/2009,14:01,477.00,479.50,477.00,479.25,6600,3328,9928.00
03/09/2009,14:02,479.25,479.25,478.25,478.75,1888,1671,3559.00
03/09/2009,14:03,478.75,478.75,477.75,477.75,526,1534,2060.00
03/09/2009,14:04,477.75,478.75,477.75,478.50,1408,594,2002.00
03/09/2009,14:05,478.50,478.75,477.50,478.00,3283,2050,5333.00
03/09/2009,14:06,478.00,478.00,475.25,475.25,2512,6665,9177.00
03/09/2009,14:07,475.25,475.75,474.50,474.75,2942,5560,8502.00
03/09/2009,14:08,474.75,475.50,474.50,475.50,1784,2528,4312.00
03/09/2009,14:09,475.50,476.00,475.00,475.25,1778,2305,4083.00
03/09/2009,14:10,475.00,476.75,475.00,476.75,3098,955,4053.00
03/09/2009,14:11,476.50,476.75,474.00,474.25,1626,5718,7344.00
03/09/2009,14:12,474.50,475.25,472.50,472.75,3981,8309,12290.00
03/09/2009,14:13,472.75,474.25,472.50,473.50,3816,2658,6474.00
03/09/2009,14:14,473.50,474.00,472.75,474.00,2213,1831,4044.00
03/09/2009,14:15,474.00,474.25,471.75,472.75,3032,5990,9022.00
03/09/2009,14:16,472.75,473.00,471.75,472.50,3226,2707,5933.00
03/09/2009,14:17,472.50,472.75,470.00,470.25,4024,11385,15409.00
03/09/2009,14:18,470.25,471.50,470.00,471.50,2930,2156,5086.00
03/09/2009,14:19,471.50,471.75,470.25,471.50,2097,2567,4664.00
03/09/2009,14:20,471.50,472.50,471.25,471.50,2824,2733,5557.00
03/09/2009,14:21,471.50,472.50,471.25,471.75,3467,3091,6558.00
03/09/2009,14:22,471.75,472.50,471.00,471.25,1919,2751,4670.00
03/09/2009,14:23,471.25,472.00,471.00,471.50,1876,2207,4083.00
03/09/2009,14:24,471.50,472.00,471.25,471.50,1604,1476,3080.00
03/09/2009,14:25,471.50,471.75,470.75,471.75,1677,1673,3350.00
03/09/2009,14:26,471.50,472.25,470.75,471.25,2371,1928,4299.00
03/09/2009,14:27,471.00,471.75,470.75,471.00,1144,1537,2681.00
03/09/2009,14:28,471.00,473.00,470.75,473.00,3580,1385,4965.00
03/09/2009,14:29,473.00,474.50,472.75,473.75,6143,5425,11568.00
03/09/2009,14:30,473.75,474.00,473.00,473.00,1903,2960,4863.00
03/09/2009,14:31,473.00,473.25,471.75,472.25,2451,3002,5453.00
03/09/2009,14:32,472.25,473.75,472.25,473.50,2012,1565,3577.00
03/09/2009,14:33,473.50,475.75,473.25,474.75,8348,4283,12631.00
03/09/2009,14:34,474.75,475.00,474.00,474.00,2543,2158,4701.00
03/09/2009,14:35,474.25,474.50,473.50,474.00,2877,3819,6696.00
03/09/2009,14:36,474.00,475.75,473.75,474.75,7828,4016,11844.00
03/09/2009,14:37,474.75,475.75,474.00,474.50,3163,2487,5650.00
03/09/2009,14:38,474.50,475.00,473.50,473.75,4069,6364,10433.00
03/09/2009,14:39,474.00,474.75,471.50,472.50,3640,6093,9733.00
03/09/2009,14:40,472.25,472.75,471.25,471.25,2181,4460,6641.00
03/09/2009,14:41,471.25,472.25,471.00,472.00,3829,4907,8736.00
03/09/2009,14:42,472.00,472.25,471.00,471.25,2851,3650,6501.00
03/09/2009,14:43,471.00,472.25,471.00,472.25,2614,2567,5181.00
03/09/2009,14:44,472.00,473.50,471.50,473.00,5660,2811,8471.00
03/09/2009,14:45,473.00,473.25,472.25,472.75,3134,4044,7178.00
03/09/2009,14:46,472.75,472.75,472.00,472.00,1585,3137,4722.00
03/09/2009,14:47,472.25,472.50,471.75,471.75,1437,1782,3219.00
03/09/2009,14:48,472.00,472.25,470.50,470.75,2402,5318,7720.00
03/09/2009,14:49,471.00,472.25,470.50,472.00,4719,4123,8842.00
03/09/2009,14:50,472.25,472.25,470.50,471.00,1830,3786,5616.00
03/09/2009,14:51,471.00,471.75,470.50,471.50,6113,4594,10707.00
03/09/2009,14:52,471.75,473.25,471.25,473.25,3950,2659,6609.00
03/09/2009,14:53,473.25,474.25,472.00,473.75,5534,5742,11276.00
03/09/2009,14:54,474.00,474.00,472.75,473.00,1254,2808,4062.00
03/09/2009,14:55,473.00,473.25,472.25,473.25,2279,3447,5726.00
03/09/2009,14:56,473.00,473.75,473.00,473.75,4923,1771,6694.00
03/09/2009,14:57,473.75,474.75,473.50,474.25,5331,4102,9433.00
03/09/2009,14:58,474.25,475.00,473.50,474.50,3342,4309,7651.00
03/09/2009,14:59,474.50,474.75,473.75,474.25,5383,5335,10718.00
03/09/2009,15:00,474.00,475.00,473.00,473.00,12535,13292,25827.00
03/09/2009,15:01,473.25,474.25,472.25,472.50,12826,14578,27404.00
03/09/2009,15:02,472.50,472.75,471.50,472.00,2293,4376,6669.00
03/09/2009,15:03,472.00,472.25,471.50,471.50,1952,2883,4835.00
03/09/2009,15:04,471.50,473.00,471.50,472.50,4260,1286,5546.00
03/09/2009,15:05,472.75,473.25,472.25,472.75,2139,2343,4482.00
03/09/2009,15:06,472.75,474.25,472.50,474.00,3382,1208,4590.00
03/09/2009,15:07,473.75,474.25,473.25,473.50,3128,2902,6030.00
03/09/2009,15:08,473.75,474.00,472.75,473.00,1835,2638,4473.00
03/09/2009,15:09,473.00,473.25,472.25,472.50,1072,1185,2257.00
03/09/2009,15:10,472.50,473.00,472.00,472.75,1325,1436,2761.00
03/09/2009,15:11,472.50,473.25,472.00,473.00,1616,1802,3418.00
03/09/2009,15:12,473.25,473.75,473.00,473.25,1167,1482,2649.00
03/09/2009,15:13,473.25,473.75,473.00,473.50,950,657,1607.00
03/09/2009,15:14,473.50,474.00,473.50,473.50,880,812,1692.00
03/09/2009,15:15,473.50,474.25,473.25,473.75,3437,3199,6636.00
03/09/2009,15:16,473.75,473.75,473.50,473.50,1,23,24.00
03/09/2009,15:31,472.75,473.00,472.00,472.50,584,622,1206.00
03/09/2009,15:32,472.50,473.25,472.25,472.25,328,226,554.00
03/09/2009,15:33,472.25,472.50,472.25,472.50,51,36,87.00
03/09/2009,15:34,472.50,472.50,471.50,471.75,133,494,627.00
03/09/2009,15:35,471.75,472.00,471.50,471.75,243,90,333.00
03/09/2009,15:36,472.00,472.25,471.75,472.00,229,127,356.00
03/09/2009,15:37,471.75,472.00,471.75,472.00,29,24,53.00
03/09/2009,15:38,472.00,472.25,471.50,471.75,96,144,240.00
03/09/2009,15:39,471.75,472.00,471.50,471.50,30,110,140.00
03/09/2009,15:40,471.75,472.00,471.50,471.75,121,143,264.00
03/09/2009,15:41,471.75,471.75,471.25,471.25,8,203,211.00
03/09/2009,15:42,471.50,472.25,471.25,472.25,338,80,418.00
03/09/2009,15:43,472.00,472.50,472.00,472.25,151,136,287.00
03/09/2009,15:44,472.50,472.50,472.25,472.25,225,147,372.00
03/09/2009,15:45,472.25,472.75,472.25,472.50,108,53,161.00
03/09/2009,15:46,472.50,472.50,471.75,471.75,14,174,188.00
03/09/2009,15:47,471.75,472.00,471.75,472.00,23,1,24.00
03/09/2009,15:48,471.75,472.00,471.50,472.00,38,73,111.00
03/09/2009,15:49,472.00,472.00,471.75,472.00,35,3,38.00
03/09/2009,15:50,472.25,472.25,472.25,472.25,34,0,34.00
03/09/2009,15:51,472.25,472.25,472.25,472.25,30,0,30.00
03/09/2009,15:52,472.25,472.25,472.25,472.25,37,0,37.00
03/09/2009,15:53,472.50,472.50,472.25,472.50,142,2,144.00
03/09/2009,15:54,472.25,472.25,472.00,472.25,3,74,77.00
03/09/2009,15:55,472.25,472.25,472.25,472.25,15,0,15.00
03/09/2009,15:56,472.25,472.50,472.00,472.25,12,51,63.00
03/09/2009,15:57,472.50,472.50,472.25,472.50,37,13,50.00
03/09/2009,15:58,472.50,472.50,472.50,472.50,58,0,58.00
03/09/2009,15:59,472.50,472.50,472.50,472.50,25,0,25.00
03/09/2009,16:00,472.50,472.50,471.75,472.00,10,242,252.00
03/09/2009,17:01,472.25,472.75,472.25,472.50,113,41,154.00
03/09/2009,17:02,472.75,473.00,472.50,473.00,111,11,122.00
03/09/2009,17:03,473.00,473.00,472.50,472.50,61,22,83.00
03/09/2009,17:04,472.50,472.75,472.50,472.50,94,48,142.00
03/09/2009,17:05,472.50,472.50,471.75,471.75,0,163,163.00
03/09/2009,17:06,471.75,472.00,471.50,471.75,7,110,117.00
03/09/2009,17:07,471.75,472.00,471.75,471.75,4,59,63.00
03/09/2009,17:08,471.75,472.25,471.75,472.25,7,16,23.00
03/09/2009,17:09,471.75,472.00,471.75,472.00,17,21,38.00
03/09/2009,17:10,472.25,472.25,472.25,472.25,17,0,17.00
03/09/2009,17:11,472.25,472.50,472.00,472.25,44,4,48.00
03/09/2009,17:12,472.00,472.50,472.00,472.25,7,5,12.00
03/09/2009,17:13,472.50,472.50,472.25,472.50,3,3,6.00
03/09/2009,17:14,472.50,472.50,472.25,472.25,5,2,7.00
03/09/2009,17:15,472.50,472.50,472.50,472.50,3,0,3.00
03/09/2009,17:16,472.50,472.75,472.50,472.75,10,0,10.00
03/09/2009,17:17,472.50,472.50,472.50,472.50,0,13,13.00
03/09/2009,17:18,472.50,472.50,472.50,472.50,0,11,11.00
03/09/2009,17:19,472.50,472.75,472.50,472.75,50,13,63.00
03/09/2009,17:20,472.50,472.75,472.50,472.75,8,15,23.00
03/09/2009,17:21,472.50,472.75,472.50,472.75,32,20,52.00
03/09/2009,17:22,472.75,472.75,472.50,472.75,14,2,16.00
03/09/2009,17:23,472.50,472.75,472.50,472.75,1,1,2.00
03/09/2009,17:24,472.50,472.50,472.50,472.50,0,48,48.00
03/09/2009,17:25,472.50,472.50,472.50,472.50,0,8,8.00
03/09/2009,17:26,472.25,472.25,472.00,472.00,0,101,101.00
03/09/2009,17:27,472.00,472.25,472.00,472.25,21,40,61.00
03/09/2009,17:28,472.25,472.25,472.25,472.25,78,0,78.00
03/09/2009,17:29,472.00,472.25,472.00,472.25,3,3,6.00
03/09/2009,17:30,472.00,472.00,472.00,472.00,0,2,2.00
03/09/2009,17:31,472.00,472.00,472.00,472.00,0,2,2.00
03/09/2009,17:32,472.00,472.25,472.00,472.25,42,6,48.00
03/09/2009,17:34,472.50,472.50,472.00,472.25,11,22,33.00
03/09/2009,17:35,472.00,472.25,472.00,472.25,2,5,7.00
03/09/2009,17:37,472.50,472.50,472.50,472.50,2,0,2.00
03/09/2009,17:38,472.50,472.50,472.50,472.50,1,0,1.00
03/09/2009,17:39,472.50,472.50,472.50,472.50,7,0,7.00
03/09/2009,17:40,472.50,472.75,472.50,472.50,4,26,30.00
03/09/2009,17:41,472.25,472.50,472.25,472.50,2,5,7.00
03/09/2009,17:42,472.50,472.50,472.50,472.50,1,0,1.00
03/09/2009,17:43,472.50,472.50,472.50,472.50,1,0,1.00
03/09/2009,17:44,472.50,472.50,472.50,472.50,11,0,11.00
03/09/2009,17:45,472.50,472.50,472.50,472.50,3,0,3.00
03/09/2009,17:49,472.25,472.25,472.25,472.25,0,1,1.00
03/09/2009,17:50,472.50,472.50,472.25,472.50,11,22,33.00
03/09/2009,17:51,472.25,472.25,472.25,472.25,0,20,20.00
03/09/2009,17:52,472.25,472.25,472.00,472.25,8,50,58.00
03/09/2009,17:53,472.25,472.50,472.25,472.50,7,0,7.00
03/09/2009,17:54,472.25,472.50,472.25,472.50,1,7,8.00
03/09/2009,17:55,472.50,472.50,472.25,472.50,15,1,16.00
03/09/2009,17:56,472.50,472.75,472.50,472.75,15,0,15.00
03/09/2009,17:57,472.75,472.75,472.75,472.75,3,0,3.00
03/09/2009,17:58,472.50,472.50,472.50,472.50,0,1,1.00
03/09/2009,17:59,472.75,472.75,472.75,472.75,3,0,3.00
03/09/2009,18:00,472.75,473.00,472.75,472.75,210,1,211.00
03/09/2009,18:01,473.00,473.00,472.75,472.75,4,2,6.00
03/09/2009,18:03,473.00,473.00,472.75,472.75,22,41,63.00
03/09/2009,18:04,472.75,472.75,472.75,472.75,0,15,15.00
03/09/2009,18:05,472.75,472.75,472.75,472.75,0,12,12.00
03/09/2009,18:06,472.75,472.75,472.50,472.75,2,24,26.00
03/09/2009,18:07,472.75,472.75,472.75,472.75,6,0,6.00
03/09/2009,18:08,472.75,473.00,472.75,473.00,9,0,9.00
03/09/2009,18:09,473.00,473.00,473.00,473.00,21,0,21.00
03/09/2009,18:10,473.00,473.25,473.00,473.25,11,0,11.00
03/09/2009,18:11,473.00,473.25,473.00,473.00,3,5,8.00
03/09/2009,18:12,473.25,473.25,473.00,473.00,5,20,25.00
03/09/2009,18:13,472.75,473.00,472.75,473.00,25,6,31.00
03/09/2009,18:14,473.00,473.00,473.00,473.00,3,0,3.00
03/09/2009,18:15,473.00,473.00,472.75,472.75,2,1,3.00
03/09/2009,18:16,473.00,473.00,473.00,473.00,24,0,24.00
03/09/2009,18:17,473.00,473.25,473.00,473.00,10,1,11.00
03/09/2009,18:18,473.00,473.00,473.00,473.00,0,1,1.00
03/09/2009,18:19,473.25,473.25,473.00,473.25,5,1,6.00
03/09/2009,18:20,473.00,473.25,473.00,473.25,4,1,5.00
03/09/2009,18:21,473.25,473.50,473.00,473.50,76,19,95.00
03/09/2009,18:22,473.25,473.50,473.25,473.25,72,27,99.00
03/09/2009,18:23,473.50,473.75,473.50,473.75,38,0,38.00
03/09/2009,18:24,473.50,473.75,473.50,473.75,27,12,39.00
03/09/2009,18:25,473.75,473.75,473.25,473.25,7,72,79.00
03/09/2009,18:26,473.00,473.25,473.00,473.25,4,10,14.00
03/09/2009,18:27,473.25,473.25,473.00,473.25,65,5,70.00
03/09/2009,18:28,473.00,473.25,473.00,473.25,1,15,16.00
03/09/2009,18:29,473.25,473.25,473.25,473.25,3,0,3.00
03/09/2009,18:30,473.00,473.25,473.00,473.25,61,1,62.00
03/09/2009,18:31,473.25,473.25,473.00,473.00,510,59,569.00
03/09/2009,18:32,473.25,473.25,473.25,473.25,5,0,5.00
03/09/2009,18:33,473.00,473.25,473.00,473.00,82,14,96.00
03/09/2009,18:34,473.25,473.25,473.25,473.25,10,0,10.00
03/09/2009,18:35,473.25,473.25,473.00,473.00,59,10,69.00
03/09/2009,18:36,473.00,473.25,473.00,473.25,10,2,12.00
03/09/2009,18:37,473.00,473.00,473.00,473.00,0,13,13.00
03/09/2009,18:38,473.00,473.25,473.00,473.00,1,28,29.00
03/09/2009,18:39,473.00,473.00,473.00,473.00,0,8,8.00
03/09/2009,18:40,473.00,473.25,473.00,473.25,22,1,23.00
03/09/2009,18:41,473.00,473.50,473.00,473.25,142,40,182.00
03/09/2009,18:42,473.25,473.25,473.25,473.25,0,31,31.00
03/09/2009,18:43,473.25,473.50,473.25,473.50,3,18,21.00
03/09/2009,18:44,473.25,473.50,473.25,473.50,83,25,108.00
03/09/2009,18:45,473.50,473.75,473.50,473.50,24,41,65.00
03/09/2009,18:46,473.50,473.50,473.50,473.50,0,16,16.00
03/09/2009,18:47,473.50,473.75,473.50,473.75,23,4,27.00
03/09/2009,18:48,473.75,473.75,473.75,473.75,22,0,22.00
03/09/2009,18:49,473.75,473.75,473.75,473.75,28,0,28.00
03/09/2009,18:50,473.50,473.50,473.50,473.50,0,13,13.00
03/09/2009,18:51,473.75,474.00,473.75,473.75,192,6,198.00
03/09/2009,18:52,473.75,473.75,473.75,473.75,0,32,32.00
03/09/2009,18:53,473.50,474.00,473.50,474.00,31,10,41.00
03/09/2009,18:54,474.00,474.00,473.75,474.00,7,5,12.00
03/09/2009,18:55,474.00,474.00,473.50,473.75,5,77,82.00
03/09/2009,18:56,473.75,473.75,473.50,473.50,14,2,16.00
03/09/2009,18:57,473.75,473.75,473.75,473.75,12,0,12.00
03/09/2009,18:58,473.75,474.00,473.50,473.75,6,29,35.00
03/09/2009,18:59,473.75,474.00,473.75,473.75,65,7,72.00
03/09/2009,19:00,473.75,474.00,473.75,473.75,10,20,30.00
03/09/2009,19:01,474.00,474.25,474.00,474.00,108,1,109.00
03/09/2009,19:02,474.00,474.00,474.00,474.00,0,109,109.00
03/09/2009,19:03,474.00,474.25,474.00,474.25,1,33,34.00
03/09/2009,19:04,474.25,474.50,474.00,474.25,143,25,168.00
03/09/2009,19:05,474.25,474.25,474.25,474.25,0,59,59.00
03/09/2009,19:06,474.50,474.75,474.25,474.50,172,39,211.00
03/09/2009,19:07,474.50,475.00,474.25,474.75,191,10,201.00
03/09/2009,19:08,474.75,475.00,474.75,474.75,1,46,47.00
03/09/2009,19:09,474.50,474.50,474.25,474.25,0,47,47.00
03/09/2009,19:10,474.25,474.50,474.25,474.50,5,7,12.00
03/09/2009,19:11,474.50,474.50,474.25,474.50,16,5,21.00
03/09/2009,19:12,474.50,474.50,474.25,474.25,2,3,5.00
03/09/2009,19:13,474.25,474.50,474.25,474.50,2,3,5.00
03/09/2009,19:14,474.50,474.50,474.50,474.50,18,0,18.00
03/09/2009,19:15,474.25,474.25,474.25,474.25,0,1,1.00
03/09/2009,19:16,474.50,474.50,474.25,474.25,2,1,3.00
03/09/2009,19:17,474.25,474.25,474.25,474.25,0,7,7.00
03/09/2009,19:18,474.50,474.50,474.50,474.50,5,0,5.00
03/09/2009,19:19,474.50,474.50,474.25,474.25,5,5,10.00
03/09/2009,19:20,474.25,474.25,474.25,474.25,0,70,70.00
03/09/2009,19:21,474.25,474.50,474.00,474.25,14,56,70.00
03/09/2009,19:22,474.50,474.50,473.75,474.00,148,156,304.00
03/09/2009,19:23,474.25,474.25,474.00,474.25,63,109,172.00
03/09/2009,19:24,474.25,474.25,474.25,474.25,107,0,107.00
03/09/2009,19:25,474.25,474.50,474.25,474.25,58,4,62.00
03/09/2009,19:26,474.50,474.50,474.50,474.50,49,0,49.00
03/09/2009,19:27,474.75,474.75,474.75,474.75,46,0,46.00
03/09/2009,19:28,474.75,474.75,474.50,474.75,6,6,12.00
03/09/2009,19:29,474.75,474.75,474.75,474.75,53,0,53.00
03/09/2009,19:30,474.75,475.00,474.75,475.00,6,1,7.00
03/09/2009,19:31,474.75,475.25,474.75,475.25,145,6,151.00
03/09/2009,19:32,475.00,475.25,475.00,475.00,44,125,169.00
03/09/2009,19:33,475.00,475.50,475.00,475.25,84,5,89.00
03/09/2009,19:34,475.50,475.75,475.50,475.50,103,21,124.00
03/09/2009,19:35,475.50,475.75,475.50,475.50,38,29,67.00
03/09/2009,19:36,475.75,475.75,475.50,475.75,6,12,18.00
03/09/2009,19:37,475.50,475.75,475.50,475.75,17,8,25.00
03/09/2009,19:38,475.75,476.00,475.75,475.75,73,8,81.00
03/09/2009,19:39,475.75,476.00,475.50,475.75,13,93,106.00
03/09/2009,19:40,475.75,475.75,475.25,475.50,120,48,168.00
03/09/2009,19:41,475.25,475.25,475.25,475.25,0,73,73.00
03/09/2009,19:42,475.25,475.50,475.25,475.50,10,1,11.00
03/09/2009,19:43,475.50,475.50,475.25,475.25,19,2,21.00
03/09/2009,19:44,475.50,475.50,475.50,475.50,15,0,15.00
03/09/2009,19:45,475.50,475.50,475.50,475.50,3,0,3.00
03/09/2009,19:46,475.50,475.75,475.50,475.75,65,0,65.00
03/09/2009,19:47,476.00,476.00,475.75,476.00,8,1,9.00
03/09/2009,19:48,475.75,476.00,475.75,476.00,18,3,21.00
03/09/2009,19:49,475.75,476.00,475.50,475.75,2,103,105.00
03/09/2009,19:50,475.75,475.75,475.50,475.50,15,9,24.00
03/09/2009,19:51,475.50,475.50,475.25,475.25,5,12,17.00
03/09/2009,19:52,475.50,475.50,475.25,475.50,22,29,51.00
03/09/2009,19:53,475.25,475.75,475.25,475.25,62,90,152.00
03/09/2009,19:54,475.25,475.50,475.00,475.00,1,25,26.00
03/09/2009,19:55,475.25,475.25,475.00,475.00,10,6,16.00
03/09/2009,19:56,475.25,475.25,475.00,475.25,8,11,19.00
03/09/2009,19:57,475.25,475.25,475.25,475.25,10,0,10.00
03/09/2009,19:58,475.25,475.50,475.25,475.50,47,0,47.00
03/09/2009,19:59,475.25,476.00,475.25,475.75,110,7,117.00
03/09/2009,20:00,475.50,475.75,475.50,475.75,6,2,8.00
03/09/2009,20:01,475.50,475.75,475.50,475.75,14,2,16.00
03/09/2009,20:02,475.75,475.75,475.75,475.75,6,0,6.00
03/09/2009,20:03,475.75,475.75,475.50,475.50,26,2,28.00
03/09/2009,20:04,475.50,475.75,475.50,475.75,6,1,7.00
03/09/2009,20:05,475.75,475.75,475.75,475.75,5,0,5.00
03/09/2009,20:06,475.75,476.00,475.75,476.00,22,5,27.00
03/09/2009,20:07,476.00,476.25,476.00,476.00,110,25,135.00
03/09/2009,20:08,476.00,476.00,475.75,476.00,11,41,52.00
03/09/2009,20:09,475.75,475.75,475.75,475.75,0,64,64.00
03/09/2009,20:10,475.75,475.75,475.75,475.75,0,1,1.00
03/09/2009,20:11,475.75,475.75,475.75,475.75,0,6,6.00
03/09/2009,20:12,475.75,476.00,475.75,475.75,1,19,20.00
03/09/2009,20:13,476.00,476.00,475.75,475.75,2,8,10.00
03/09/2009,20:14,475.75,475.75,475.25,475.25,0,84,84.00
03/09/2009,20:15,475.50,475.50,475.50,475.50,4,0,4.00
03/09/2009,20:16,475.50,475.50,475.50,475.50,33,0,33.00
03/09/2009,20:17,475.75,476.00,475.50,476.00,13,1,14.00
03/09/2009,20:18,475.75,475.75,475.75,475.75,0,2,2.00
03/09/2009,20:19,476.00,476.00,476.00,476.00,1,0,1.00
03/09/2009,20:20,476.00,476.00,475.75,475.75,67,34,101.00
03/09/2009,20:21,475.50,475.50,475.50,475.50,0,42,42.00
03/09/2009,20:22,475.75,476.00,475.75,476.00,93,0,93.00
03/09/2009,20:23,476.25,476.25,476.00,476.00,5,3,8.00
03/09/2009,20:24,476.25,476.50,476.25,476.25,115,11,126.00
03/09/2009,20:25,476.50,476.50,476.25,476.25,2,14,16.00
03/09/2009,20:26,476.25,476.25,476.25,476.25,0,5,5.00
03/09/2009,20:27,476.25,476.50,476.25,476.50,52,25,77.00
03/09/2009,20:28,476.50,477.25,476.50,477.25,746,52,798.00
03/09/2009,20:29,477.50,477.75,477.25,477.50,603,97,700.00
03/09/2009,20:30,477.25,477.50,477.25,477.50,28,7,35.00
03/09/2009,20:31,477.50,477.50,477.25,477.25,20,116,136.00
03/09/2009,20:32,477.25,477.25,477.00,477.25,4,50,54.00
03/09/2009,20:33,477.25,477.25,477.00,477.00,3,40,43.00
03/09/2009,20:34,476.75,477.00,476.75,477.00,15,38,53.00
03/09/2009,20:35,477.00,477.00,476.75,476.75,13,10,23.00
03/09/2009,20:36,476.75,477.00,476.50,477.00,97,78,175.00
03/09/2009,20:37,477.00,477.00,477.00,477.00,46,0,46.00
03/09/2009,20:38,477.00,477.00,477.00,477.00,5,0,5.00
03/09/2009,20:39,477.00,477.25,477.00,477.25,35,0,35.00
03/09/2009,20:40,477.25,477.50,477.25,477.50,293,0,293.00
03/09/2009,20:41,477.50,477.50,477.25,477.25,5,51,56.00
03/09/2009,20:42,477.25,477.25,477.00,477.00,0,79,79.00
03/09/2009,20:43,477.00,477.25,476.75,477.25,47,13,60.00
03/09/2009,20:44,477.00,477.25,477.00,477.25,10,7,17.00
03/09/2009,20:45,477.25,477.25,477.25,477.25,35,0,35.00
03/09/2009,20:46,477.25,477.50,477.25,477.25,96,2,98.00
03/09/2009,20:47,477.50,477.75,477.50,477.50,53,25,78.00
03/09/2009,20:48,477.50,477.50,477.25,477.25,0,16,16.00
03/09/2009,20:49,477.25,477.50,477.00,477.25,17,62,79.00
03/09/2009,20:50,477.25,477.25,477.25,477.25,20,0,20.00
03/09/2009,20:51,477.25,477.25,477.25,477.25,1,0,1.00
03/09/2009,20:52,477.25,477.25,477.25,477.25,108,0,108.00
03/09/2009,20:53,477.25,477.25,477.00,477.25,182,1,183.00
03/09/2009,20:54,477.25,477.25,477.00,477.25,33,45,78.00
03/09/2009,20:55,477.25,477.25,477.00,477.00,3,9,12.00
03/09/2009,20:56,477.00,477.00,476.75,477.00,25,29,54.00
03/09/2009,20:57,477.00,477.25,477.00,477.25,37,0,37.00
03/09/2009,20:58,477.25,477.25,477.25,477.25,52,0,52.00
03/09/2009,20:59,477.25,477.25,477.00,477.00,3,44,47.00
03/09/2009,21:00,477.00,477.25,477.00,477.25,70,51,121.00
03/09/2009,21:01,477.50,477.50,477.25,477.25,20,56,76.00
03/09/2009,21:02,477.25,477.50,477.25,477.25,5,7,12.00
03/09/2009,21:03,477.25,477.50,477.00,477.25,2,39,41.00
03/09/2009,21:04,477.25,477.25,477.00,477.25,28,57,85.00
03/09/2009,21:05,477.25,477.25,477.25,477.25,40,0,40.00
03/09/2009,21:06,477.50,477.75,477.50,477.75,66,0,66.00
03/09/2009,21:07,477.75,477.75,477.50,477.50,14,62,76.00
03/09/2009,21:08,477.50,477.50,477.50,477.50,0,30,30.00
03/09/2009,21:09,477.50,477.50,477.25,477.25,0,116,116.00
03/09/2009,21:10,477.25,477.25,477.25,477.25,0,3,3.00
03/09/2009,21:11,477.25,477.50,477.25,477.50,46,28,74.00
03/09/2009,21:12,477.50,477.50,477.50,477.50,8,0,8.00
03/09/2009,21:13,477.50,477.50,477.25,477.25,6,5,11.00
03/09/2009,21:14,477.25,477.25,477.25,477.25,0,74,74.00
03/09/2009,21:15,477.25,477.50,477.25,477.25,3,11,14.00
03/09/2009,21:16,477.25,477.25,477.25,477.25,0,17,17.00
03/09/2009,21:17,477.25,477.50,477.25,477.50,20,6,26.00
03/09/2009,21:18,477.75,477.75,477.00,477.00,48,100,148.00
03/09/2009,21:19,477.00,477.25,477.00,477.00,3,29,32.00
03/09/2009,21:20,477.00,477.00,476.75,476.75,1,40,41.00
03/09/2009,21:21,476.75,477.00,476.75,476.75,12,3,15.00
03/09/2009,21:22,476.75,476.75,476.00,476.00,5,138,143.00
03/09/2009,21:23,476.25,476.25,475.25,475.50,73,237,310.00
03/09/2009,21:24,475.50,475.50,475.25,475.50,42,2,44.00
03/09/2009,21:25,475.50,475.75,475.25,475.75,98,5,103.00
03/09/2009,21:26,475.50,475.75,475.50,475.50,2,20,22.00
03/09/2009,21:27,475.25,475.50,475.25,475.50,5,13,18.00
03/09/2009,21:28,475.25,475.25,475.25,475.25,0,7,7.00
03/09/2009,21:29,475.50,475.75,475.50,475.75,95,0,95.00
03/09/2009,21:30,475.75,475.75,475.50,475.50,1,31,32.00
03/09/2009,21:31,475.50,475.50,475.25,475.50,34,54,88.00
03/09/2009,21:32,475.50,475.50,475.00,475.50,75,77,152.00
03/09/2009,21:33,475.25,475.50,474.75,474.75,16,173,189.00
03/09/2009,21:34,474.50,474.50,472.75,473.00,127,529,656.00
03/09/2009,21:35,472.75,473.25,472.25,473.00,160,259,419.00
03/09/2009,21:36,473.00,473.50,473.00,473.25,44,20,64.00
03/09/2009,21:37,473.25,473.50,473.25,473.25,42,14,56.00
03/09/2009,21:38,473.25,473.25,473.00,473.25,8,97,105.00
03/09/2009,21:39,473.25,473.25,473.25,473.25,36,0,36.00
03/09/2009,21:40,473.25,473.25,473.00,473.25,42,29,71.00
03/09/2009,21:41,473.25,473.75,473.25,473.50,108,9,117.00
03/09/2009,21:42,473.50,473.50,473.50,473.50,0,11,11.00
03/09/2009,21:43,473.50,473.75,473.50,473.50,10,24,34.00
03/09/2009,21:44,473.75,473.75,473.50,473.75,33,4,37.00
03/09/2009,21:45,473.50,473.50,473.50,473.50,0,3,3.00
03/09/2009,21:46,473.75,474.00,473.75,474.00,105,0,105.00
03/09/2009,21:47,473.75,474.50,473.75,474.25,295,34,329.00
03/09/2009,21:48,474.00,474.50,474.00,474.50,128,22,150.00
03/09/2009,21:49,474.75,474.75,474.50,474.50,25,20,45.00
03/09/2009,21:50,474.50,474.50,473.50,474.25,38,126,164.00
03/09/2009,21:51,474.25,474.75,474.25,474.75,54,0,54.00
03/09/2009,21:52,474.75,475.75,474.75,475.50,214,67,281.00
03/09/2009,21:53,475.75,476.25,475.50,476.00,107,10,117.00
03/09/2009,21:54,476.25,476.25,475.75,476.00,27,78,105.00
03/09/2009,21:55,475.75,476.75,475.75,476.75,100,3,103.00
03/09/2009,21:56,476.75,476.75,476.25,476.50,3,76,79.00
03/09/2009,21:57,476.25,476.75,476.25,476.75,113,1,114.00
03/09/2009,21:58,476.75,477.00,476.75,477.00,146,0,146.00
03/09/2009,21:59,477.25,477.25,477.00,477.00,17,7,24.00
03/09/2009,22:00,477.00,477.25,476.50,477.00,28,100,128.00
03/09/2009,22:01,477.00,477.25,477.00,477.25,122,0,122.00
03/09/2009,22:02,477.50,478.00,477.50,477.75,386,47,433.00
03/09/2009,22:03,478.00,478.00,477.50,477.75,75,61,136.00
03/09/2009,22:04,477.50,477.75,477.25,477.25,24,38,62.00
03/09/2009,22:05,477.25,477.25,477.00,477.25,6,36,42.00
03/09/2009,22:06,477.25,477.25,477.25,477.25,1,0,1.00
03/09/2009,22:07,477.25,477.25,477.25,477.25,26,0,26.00
03/09/2009,22:08,477.25,477.25,477.00,477.00,13,6,19.00
03/09/2009,22:09,477.00,477.00,476.75,476.75,0,42,42.00
03/09/2009,22:10,477.00,477.00,476.75,477.00,14,1,15.00
03/09/2009,22:11,477.00,477.50,477.00,477.25,86,5,91.00
03/09/2009,22:12,477.25,477.25,477.00,477.00,0,4,4.00
03/09/2009,22:13,477.25,477.25,477.25,477.25,4,0,4.00
03/09/2009,22:14,477.00,477.25,477.00,477.25,17,1,18.00
03/09/2009,22:15,477.25,477.25,477.25,477.25,6,0,6.00
03/09/2009,22:16,477.25,477.25,477.25,477.25,4,0,4.00
03/09/2009,22:17,477.00,477.00,477.00,477.00,0,4,4.00
03/09/2009,22:18,477.25,477.50,477.25,477.50,29,0,29.00
03/09/2009,22:19,477.50,477.50,477.50,477.50,4,0,4.00
03/09/2009,22:20,477.50,477.50,477.50,477.50,3,0,3.00
03/09/2009,22:21,477.25,477.25,477.25,477.25,0,2,2.00
03/09/2009,22:22,477.25,477.25,477.25,477.25,0,56,56.00
03/09/2009,22:23,477.25,478.00,477.25,477.75,146,16,162.00
03/09/2009,22:24,478.00,479.75,477.75,479.25,621,115,736.00
03/09/2009,22:25,479.25,479.50,479.00,479.50,261,221,482.00
03/09/2009,22:26,479.50,479.75,479.25,479.50,55,26,81.00
03/09/2009,22:27,479.50,479.50,479.25,479.25,44,46,90.00
03/09/2009,22:28,479.25,479.75,479.25,479.50,117,34,151.00
03/09/2009,22:29,479.50,480.00,479.50,480.00,239,65,304.00
03/09/2009,22:30,480.00,480.50,480.00,480.25,332,126,458.00
03/09/2009,22:31,480.25,480.25,479.50,479.50,81,163,244.00
03/09/2009,22:32,479.75,479.75,479.25,479.25,29,31,60.00
03/09/2009,22:33,479.25,479.50,479.25,479.50,49,2,51.00
03/09/2009,22:34,479.50,480.00,479.50,479.75,80,87,167.00
03/09/2009,22:35,479.50,479.75,479.50,479.75,26,3,29.00
03/09/2009,22:36,479.75,480.00,479.50,480.00,41,20,61.00
03/09/2009,22:37,480.00,480.25,480.00,480.25,122,5,127.00
03/09/2009,22:38,480.25,480.25,479.75,479.75,4,25,29.00
03/09/2009,22:39,479.75,480.00,479.50,479.50,1,22,23.00
03/09/2009,22:40,479.75,479.75,479.50,479.50,1,1,2.00
03/09/2009,22:41,479.50,480.50,479.50,480.25,133,5,138.00
03/09/2009,22:42,480.50,481.25,480.25,480.75,332,134,466.00
03/09/2009,22:43,480.50,480.75,480.50,480.75,66,2,68.00
03/09/2009,22:44,480.50,480.75,480.50,480.50,4,33,37.00
03/09/2009,22:45,480.50,480.50,479.50,479.50,21,95,116.00
03/09/2009,22:46,479.50,479.50,479.25,479.25,14,83,97.00
03/09/2009,22:47,479.25,479.50,479.00,479.00,40,54,94.00
03/09/2009,22:48,479.00,479.25,478.75,478.75,23,45,68.00
03/09/2009,22:49,478.75,479.00,478.75,479.00,15,19,34.00
03/09/2009,22:50,479.00,479.50,478.75,479.50,52,28,80.00
03/09/2009,22:51,479.25,479.25,478.75,478.75,1,34,35.00
03/09/2009,22:52,478.75,478.75,478.50,478.50,6,67,73.00
03/09/2009,22:53,478.50,478.75,478.50,478.75,63,2,65.00
03/09/2009,22:54,479.00,479.50,479.00,479.25,43,3,46.00
03/09/2009,22:55,479.25,479.50,479.00,479.25,18,4,22.00
03/09/2009,22:56,479.25,480.00,479.25,479.75,127,13,140.00
03/09/2009,22:57,479.75,480.25,479.75,480.25,62,8,70.00
03/09/2009,22:58,480.00,480.25,480.00,480.00,16,29,45.00
03/09/2009,22:59,480.00,480.00,479.75,479.75,0,56,56.00
03/09/2009,23:00,480.00,480.25,480.00,480.25,47,0,47.00
03/09/2009,23:01,480.00,480.50,480.00,480.00,17,43,60.00
03/09/2009,23:02,480.00,480.00,479.50,479.50,0,25,25.00
03/09/2009,23:03,480.00,480.00,479.50,479.50,14,7,21.00
03/09/2009,23:04,479.50,479.50,479.25,479.25,0,17,17.00
03/09/2009,23:05,479.25,479.50,479.25,479.25,1,19,20.00
03/09/2009,23:06,479.25,479.25,478.75,478.75,0,36,36.00
03/09/2009,23:07,479.00,479.00,478.00,478.00,20,139,159.00
03/09/2009,23:08,478.25,479.00,478.25,478.75,105,59,164.00
03/09/2009,23:09,478.75,479.00,478.75,478.75,2,25,27.00
03/09/2009,23:10,479.00,479.75,479.00,479.50,74,24,98.00
03/09/2009,23:11,479.50,480.25,479.50,480.25,63,2,65.00
03/09/2009,23:12,480.25,480.25,480.00,480.00,29,33,62.00
03/09/2009,23:13,480.25,480.25,479.25,479.75,42,113,155.00
03/09/2009,23:14,479.75,479.75,479.50,479.50,32,13,45.00
03/09/2009,23:15,479.75,480.00,479.75,479.75,116,19,135.00
03/09/2009,23:16,479.75,479.75,479.50,479.50,0,38,38.00
03/09/2009,23:17,479.75,479.75,479.75,479.75,17,0,17.00
03/09/2009,23:18,479.75,480.00,479.75,480.00,10,0,10.00
03/09/2009,23:19,479.75,479.75,479.75,479.75,0,28,28.00
03/09/2009,23:20,479.50,479.75,479.50,479.75,10,1,11.00
03/09/2009,23:21,480.00,480.00,479.75,479.75,4,3,7.00
03/09/2009,23:22,479.75,479.75,479.75,479.75,0,2,2.00
03/09/2009,23:23,479.75,479.75,479.75,479.75,0,2,2.00
03/09/2009,23:24,480.00,480.00,480.00,480.00,1,0,1.00
03/09/2009,23:25,479.75,479.75,479.25,479.50,4,58,62.00
03/09/2009,23:26,479.50,479.50,479.50,479.50,4,0,4.00
03/09/2009,23:27,479.50,479.75,479.50,479.75,15,1,16.00
03/09/2009,23:28,479.50,479.50,479.25,479.25,0,7,7.00
03/09/2009,23:29,479.50,479.50,479.50,479.50,3,0,3.00
03/09/2009,23:30,479.75,480.25,479.75,480.25,150,0,150.00
03/09/2009,23:31,480.50,481.00,480.50,481.00,85,25,110.00
03/09/2009,23:32,481.00,481.00,480.50,480.50,2,26,28.00
03/09/2009,23:33,480.50,481.00,480.50,480.75,32,7,39.00
03/09/2009,23:34,480.75,481.00,480.75,480.75,10,5,15.00
03/09/2009,23:35,480.75,480.75,480.75,480.75,0,8,8.00
03/09/2009,23:37,480.75,481.50,480.75,481.25,137,23,160.00
03/09/2009,23:38,481.25,481.25,480.50,480.75,7,80,87.00
03/09/2009,23:39,480.50,481.25,480.50,481.00,27,2,29.00
03/09/2009,23:40,481.00,481.00,480.50,480.50,0,6,6.00
03/09/2009,23:41,480.50,480.50,480.50,480.50,0,21,21.00
03/09/2009,23:42,480.75,480.75,480.00,480.50,67,49,116.00
03/09/2009,23:43,480.25,480.50,480.25,480.25,1,36,37.00
03/09/2009,23:44,480.25,480.25,479.50,479.50,1,52,53.00
03/09/2009,23:45,479.75,479.75,479.25,479.50,6,30,36.00
03/09/2009,23:46,479.75,479.75,479.50,479.50,1,22,23.00
03/09/2009,23:47,479.50,479.75,479.00,479.00,1,39,40.00
03/09/2009,23:48,479.00,479.25,478.50,478.75,6,75,81.00
03/09/2009,23:49,479.00,479.25,478.75,478.75,4,7,11.00
03/09/2009,23:50,478.75,479.00,478.75,478.75,9,19,28.00
03/09/2009,23:51,478.75,479.75,478.75,479.75,30,6,36.00
03/09/2009,23:52,479.75,479.75,479.50,479.50,7,10,17.00
03/09/2009,23:53,479.50,479.75,479.50,479.50,5,12,17.00
03/09/2009,23:54,479.50,479.75,479.50,479.75,2,19,21.00
03/09/2009,23:55,480.00,480.00,479.75,479.75,5,3,8.00
03/09/2009,23:56,479.75,479.75,479.75,479.75,0,1,1.00
03/09/2009,23:57,479.50,480.00,479.50,480.00,39,5,44.00
03/09/2009,23:58,480.00,480.50,480.00,480.50,54,0,54.00
03/09/2009,23:59,480.50,480.50,480.50,480.50,33,0,33.00
03/10/2009,00:00,480.75,481.00,480.75,481.00,109,0,109.00
03/10/2009,00:01,481.00,481.25,481.00,481.00,38,130,168.00
03/10/2009,00:02,481.00,481.25,480.75,480.75,30,43,73.00
03/10/2009,00:03,480.75,480.75,480.75,480.75,0,72,72.00
03/10/2009,00:04,481.00,481.00,480.75,480.75,2,10,12.00
03/10/2009,00:05,480.75,481.00,480.75,481.00,1,11,12.00
03/10/2009,00:06,481.00,481.00,480.50,480.75,21,25,46.00
03/10/2009,00:07,480.75,480.75,480.50,480.75,3,3,6.00
03/10/2009,00:08,480.75,480.75,480.75,480.75,1,0,1.00
03/10/2009,00:09,480.75,480.75,480.50,480.50,5,6,11.00
03/10/2009,00:10,480.50,480.75,480.50,480.50,14,5,19.00
03/10/2009,00:11,480.50,481.00,480.50,480.75,50,18,68.00
03/10/2009,00:12,480.75,481.00,480.75,481.00,52,2,54.00
03/10/2009,00:13,481.00,481.00,480.75,481.00,15,4,19.00
03/10/2009,00:14,481.00,481.00,481.00,481.00,1,0,1.00
03/10/2009,00:16,480.75,480.75,480.75,480.75,0,44,44.00
03/10/2009,00:17,480.75,481.00,480.75,480.75,3,7,10.00
03/10/2009,00:18,481.00,481.00,480.75,480.75,10,9,19.00
03/10/2009,00:19,480.75,480.75,480.50,480.50,0,87,87.00
03/10/2009,00:20,480.50,480.50,480.25,480.25,0,21,21.00
03/10/2009,00:21,480.50,480.50,480.25,480.50,13,2,15.00
03/10/2009,00:22,480.50,480.75,480.50,480.50,21,12,33.00
03/10/2009,00:23,480.50,480.50,480.25,480.50,1,20,21.00
03/10/2009,00:24,480.25,480.50,480.25,480.50,16,3,19.00
03/10/2009,00:25,480.50,480.50,480.25,480.25,13,1,14.00
03/10/2009,00:26,480.25,480.25,480.00,480.00,1,11,12.00
03/10/2009,00:27,480.25,480.25,480.00,480.00,1,10,11.00
03/10/2009,00:28,480.00,480.25,480.00,480.00,3,21,24.00
03/10/2009,00:29,479.75,480.00,479.25,480.00,42,32,74.00
03/10/2009,00:30,479.75,479.75,479.75,479.75,0,20,20.00
03/10/2009,00:31,479.75,479.75,479.50,479.75,5,15,20.00
03/10/2009,00:32,479.75,480.25,479.75,480.25,55,0,55.00
03/10/2009,00:33,480.25,480.25,480.25,480.25,7,0,7.00
03/10/2009,00:34,480.25,480.25,480.00,480.25,14,6,20.00
03/10/2009,00:35,480.00,480.00,479.75,480.00,11,29,40.00
03/10/2009,00:36,480.00,480.25,480.00,480.25,2,0,2.00
03/10/2009,00:37,480.00,480.00,480.00,480.00,0,2,2.00
03/10/2009,00:38,480.25,481.00,480.25,481.00,53,2,55.00
03/10/2009,00:39,480.75,480.75,480.25,480.50,8,19,27.00
03/10/2009,00:40,480.50,480.50,480.50,480.50,3,0,3.00
03/10/2009,00:41,480.25,480.25,480.00,480.00,0,19,19.00
03/10/2009,00:42,480.25,480.25,480.25,480.25,3,0,3.00
03/10/2009,00:43,480.25,480.25,480.00,480.25,8,1,9.00
03/10/2009,00:44,480.50,480.75,480.50,480.75,15,0,15.00
03/10/2009,00:45,480.75,480.75,480.25,480.50,4,14,18.00
03/10/2009,00:46,480.50,480.50,480.25,480.25,3,6,9.00
03/10/2009,00:47,480.25,480.25,480.00,480.25,1,9,10.00
03/10/2009,00:48,480.25,480.25,480.25,480.25,1,0,1.00
03/10/2009,00:49,480.25,480.25,480.25,480.25,3,0,3.00
03/10/2009,00:50,480.50,480.75,480.50,480.75,29,0,29.00
03/10/2009,00:51,481.00,481.25,481.00,481.25,32,0,32.00
03/10/2009,00:52,481.25,481.50,481.00,481.25,72,2,74.00
03/10/2009,00:53,481.25,481.50,481.25,481.25,1,6,7.00
03/10/2009,00:54,481.50,481.50,481.00,481.25,30,13,43.00
03/10/2009,00:55,481.00,481.00,480.50,480.75,1,34,35.00
03/10/2009,00:56,480.75,481.00,480.75,481.00,17,0,17.00
03/10/2009,00:57,481.00,481.25,481.00,481.25,19,0,19.00
03/10/2009,00:58,481.25,481.25,481.25,481.25,7,0,7.00
03/10/2009,00:59,481.00,481.00,481.00,481.00,0,19,19.00
03/10/2009,01:00,481.00,481.25,481.00,481.00,2,49,51.00
03/10/2009,01:01,481.25,481.75,481.25,481.50,90,2,92.00
03/10/2009,01:02,481.75,482.25,481.50,481.75,442,49,491.00
03/10/2009,01:03,481.50,481.75,481.50,481.75,4,39,43.00
03/10/2009,01:04,481.75,481.75,481.50,481.75,12,6,18.00
03/10/2009,01:05,481.75,482.00,481.50,482.00,103,5,108.00
03/10/2009,01:06,482.00,482.00,481.75,482.00,5,9,14.00
03/10/2009,01:07,481.75,481.75,481.75,481.75,0,7,7.00
03/10/2009,01:08,481.75,482.00,481.75,481.75,5,113,118.00
03/10/2009,01:09,481.50,481.50,481.25,481.50,22,19,41.00
03/10/2009,01:10,481.25,481.25,481.00,481.25,11,37,48.00
03/10/2009,01:11,481.00,481.50,481.00,481.25,14,30,44.00
03/10/2009,01:12,481.25,481.50,481.25,481.50,52,66,118.00
03/10/2009,01:13,481.50,481.75,481.50,481.75,19,0,19.00
03/10/2009,01:14,481.75,482.00,481.75,482.00,153,2,155.00
03/10/2009,01:15,482.00,482.00,481.75,481.75,5,5,10.00
03/10/2009,01:16,481.75,481.75,481.50,481.75,3,112,115.00
03/10/2009,01:17,481.50,481.75,481.50,481.50,3,12,15.00
03/10/2009,01:18,481.75,482.00,481.75,482.00,137,0,137.00
03/10/2009,01:19,481.75,482.50,481.75,482.25,182,60,242.00
03/10/2009,01:20,482.25,482.25,482.00,482.00,17,1,18.00
03/10/2009,01:21,482.00,482.25,482.00,482.00,3,30,33.00
03/10/2009,01:22,482.00,482.25,481.75,482.00,8,19,27.00
03/10/2009,01:23,482.00,482.00,481.75,481.75,0,27,27.00
03/10/2009,01:24,482.00,482.00,482.00,482.00,5,0,5.00
03/10/2009,01:25,482.00,482.25,482.00,482.00,71,8,79.00
03/10/2009,01:26,482.00,482.25,482.00,482.00,1,43,44.00
03/10/2009,01:27,482.25,482.25,482.25,482.25,5,0,5.00
03/10/2009,01:28,482.25,482.25,482.00,482.00,7,4,11.00
03/10/2009,01:29,482.00,482.25,482.00,482.25,3,3,6.00
03/10/2009,01:30,482.00,482.00,482.00,482.00,0,55,55.00
03/10/2009,01:31,481.75,481.75,481.50,481.50,0,30,30.00
03/10/2009,01:32,481.50,481.75,481.50,481.50,6,11,17.00
03/10/2009,01:33,481.50,481.75,481.50,481.50,6,9,15.00
03/10/2009,01:34,481.75,481.75,481.50,481.50,11,21,32.00
03/10/2009,01:35,481.50,481.50,481.25,481.50,2,7,9.00
03/10/2009,01:36,481.25,481.25,481.00,481.25,8,21,29.00
03/10/2009,01:37,481.25,481.25,481.00,481.25,10,4,14.00
03/10/2009,01:38,481.25,481.25,481.00,481.25,4,5,9.00
03/10/2009,01:39,481.25,481.50,481.25,481.50,6,0,6.00
03/10/2009,01:40,481.50,481.50,481.25,481.25,14,6,20.00
03/10/2009,01:41,481.75,481.75,481.50,481.75,4,8,12.00
03/10/2009,01:42,481.50,481.50,481.25,481.25,0,7,7.00
03/10/2009,01:43,481.50,481.75,481.25,481.25,2,1,3.00
03/10/2009,01:44,481.25,481.25,481.25,481.25,0,6,6.00
03/10/2009,01:45,481.25,481.25,481.00,481.00,4,49,53.00
03/10/2009,01:46,481.00,481.00,480.25,480.75,3,107,110.00
03/10/2009,01:47,480.75,480.75,480.25,480.50,17,37,54.00
03/10/2009,01:48,480.50,480.50,480.25,480.25,44,28,72.00
03/10/2009,01:49,480.25,480.25,480.00,480.00,5,30,35.00
03/10/2009,01:50,480.00,480.00,479.50,479.75,53,72,125.00
03/10/2009,01:51,479.75,479.75,479.50,479.50,3,6,9.00
03/10/2009,01:52,479.50,479.75,479.50,479.75,2,1,3.00
03/10/2009,01:53,479.50,479.50,479.25,479.25,0,57,57.00
03/10/2009,01:54,479.25,479.50,478.75,479.00,20,121,141.00
03/10/2009,01:55,479.00,479.50,478.75,479.50,84,54,138.00
03/10/2009,01:56,479.25,479.25,479.00,479.25,13,5,18.00
03/10/2009,01:57,479.25,479.50,479.00,479.25,45,3,48.00
03/10/2009,01:58,479.50,479.75,479.50,479.50,14,35,49.00
03/10/2009,01:59,479.50,479.50,479.00,479.25,25,25,50.00
03/10/2009,02:00,479.50,480.25,479.50,480.25,72,10,82.00
03/10/2009,02:01,480.00,480.25,480.00,480.25,35,207,242.00
03/10/2009,02:02,480.25,481.00,480.25,480.50,83,47,130.00
03/10/2009,02:03,480.50,481.00,480.50,480.75,56,62,118.00
03/10/2009,02:04,480.75,480.75,480.75,480.75,18,0,18.00
03/10/2009,02:05,480.75,480.75,480.50,480.50,1,25,26.00
03/10/2009,02:06,480.50,480.50,479.75,480.00,14,60,74.00
03/10/2009,02:07,480.00,480.00,480.00,480.00,26,0,26.00
03/10/2009,02:08,480.00,480.00,479.75,480.00,3,20,23.00
03/10/2009,02:09,480.00,480.00,480.00,480.00,1,0,1.00
03/10/2009,02:10,480.00,480.25,480.00,480.25,172,2,174.00
03/10/2009,02:11,480.25,480.50,480.25,480.50,72,22,94.00
03/10/2009,02:12,480.75,480.75,480.25,480.25,85,43,128.00
03/10/2009,02:13,480.25,480.25,480.25,480.25,0,1,1.00
03/10/2009,02:14,480.00,480.00,479.75,479.75,0,80,80.00
03/10/2009,02:15,480.00,480.00,479.75,479.75,25,42,67.00
03/10/2009,02:16,479.50,480.25,479.50,480.25,50,28,78.00
03/10/2009,02:17,480.25,480.25,480.25,480.25,14,0,14.00
03/10/2009,02:18,480.50,480.50,480.00,480.25,16,20,36.00
03/10/2009,02:19,480.50,480.75,480.00,480.00,17,55,72.00
03/10/2009,02:20,480.00,480.00,479.50,479.75,15,90,105.00
03/10/2009,02:21,479.50,479.75,479.25,479.25,15,39,54.00
03/10/2009,02:22,479.25,479.75,479.25,479.50,23,84,107.00
03/10/2009,02:23,479.50,479.50,479.00,479.00,17,87,104.00
03/10/2009,02:24,479.00,479.75,479.00,479.50,78,20,98.00
03/10/2009,02:25,479.75,479.75,479.75,479.75,27,0,27.00
03/10/2009,02:26,479.75,480.00,479.50,480.00,44,2,46.00
03/10/2009,02:27,480.00,480.00,479.75,480.00,82,2,84.00
03/10/2009,02:28,480.00,480.50,479.75,480.50,62,4,66.00
03/10/2009,02:29,480.50,480.75,480.50,480.75,49,11,60.00
03/10/2009,02:30,480.75,481.00,480.50,481.00,96,9,105.00
03/10/2009,02:31,481.00,481.25,480.75,481.00,64,65,129.00
03/10/2009,02:32,481.00,481.00,480.50,480.75,43,37,80.00
03/10/2009,02:33,480.50,480.50,480.00,480.25,40,215,255.00
03/10/2009,02:34,480.25,481.00,480.25,480.75,130,15,145.00
03/10/2009,02:35,480.75,481.00,480.50,481.00,81,40,121.00
03/10/2009,02:36,481.00,481.25,481.00,481.25,99,0,99.00
03/10/2009,02:37,481.25,481.25,480.75,481.00,26,48,74.00
03/10/2009,02:38,480.75,480.75,480.50,480.75,48,125,173.00
03/10/2009,02:39,480.75,481.00,480.75,481.00,39,36,75.00
03/10/2009,02:40,481.00,481.25,480.75,481.00,132,55,187.00
03/10/2009,02:41,481.00,481.25,480.75,481.25,69,5,74.00
03/10/2009,02:42,481.25,481.25,481.00,481.25,99,4,103.00
03/10/2009,02:43,481.50,481.50,480.00,480.25,51,324,375.00
03/10/2009,02:44,480.25,481.00,480.25,481.00,80,3,83.00
03/10/2009,02:45,480.75,481.00,480.50,481.00,42,38,80.00
03/10/2009,02:46,481.00,481.25,480.75,481.00,55,31,86.00
03/10/2009,02:47,481.00,481.25,480.75,481.25,79,19,98.00
03/10/2009,02:48,481.00,481.25,480.75,480.75,50,26,76.00
03/10/2009,02:49,481.00,481.25,481.00,481.25,49,0,49.00
03/10/2009,02:50,481.25,481.50,481.00,481.25,57,48,105.00
03/10/2009,02:51,481.25,481.50,481.00,481.50,116,87,203.00
03/10/2009,02:52,481.75,481.75,481.25,481.25,21,58,79.00
03/10/2009,02:53,481.25,481.25,481.00,481.25,10,13,23.00
03/10/2009,02:54,481.25,482.00,481.25,481.50,114,71,185.00
03/10/2009,02:55,481.75,482.25,481.75,482.25,208,145,353.00
03/10/2009,02:56,482.00,483.00,482.00,483.00,674,115,789.00
03/10/2009,02:57,483.00,483.00,482.75,483.00,165,97,262.00
03/10/2009,02:58,483.00,483.75,483.00,483.00,456,79,535.00
03/10/2009,02:59,483.25,483.50,483.00,483.00,100,146,246.00
03/10/2009,03:00,483.25,483.25,483.00,483.00,141,208,349.00
03/10/2009,03:01,483.00,483.00,482.50,483.00,361,330,691.00
03/10/2009,03:02,483.00,483.25,482.50,482.75,302,278,580.00
03/10/2009,03:03,483.00,483.75,482.75,483.00,356,268,624.00
03/10/2009,03:04,483.00,483.00,482.00,482.00,406,528,934.00
03/10/2009,03:05,482.00,482.75,481.50,482.50,413,250,663.00
03/10/2009,03:06,482.50,482.50,481.75,481.75,114,485,599.00
03/10/2009,03:07,481.75,481.75,480.50,481.00,371,515,886.00
03/10/2009,03:08,480.75,481.50,480.75,481.50,157,115,272.00
03/10/2009,03:09,481.25,481.50,480.50,480.75,184,355,539.00
03/10/2009,03:10,480.50,481.25,480.50,481.00,202,173,375.00
03/10/2009,03:11,481.00,482.25,481.00,482.00,537,49,586.00
03/10/2009,03:12,482.00,482.50,481.50,481.50,147,193,340.00
03/10/2009,03:13,481.50,481.75,481.00,481.75,129,239,368.00
03/10/2009,03:14,482.00,482.50,482.00,482.00,201,258,459.00
03/10/2009,03:15,482.00,482.50,481.75,482.25,105,41,146.00
03/10/2009,03:16,482.50,483.00,482.50,483.00,167,191,358.00
03/10/2009,03:17,483.00,483.50,483.00,483.25,333,236,569.00
03/10/2009,03:18,483.50,484.50,483.00,484.00,656,342,998.00
03/10/2009,03:19,484.00,484.75,484.00,484.50,537,315,852.00
03/10/2009,03:20,484.50,485.25,484.50,485.25,1130,254,1384.00
03/10/2009,03:21,485.25,485.50,484.75,484.75,394,508,902.00
03/10/2009,03:22,484.75,485.00,484.50,484.75,103,176,279.00
03/10/2009,03:23,484.75,485.50,484.50,485.00,337,256,593.00
03/10/2009,03:24,485.00,485.75,484.50,485.50,544,224,768.00
03/10/2009,03:25,485.50,485.75,485.25,485.50,242,205,447.00
03/10/2009,03:26,485.25,486.25,485.25,485.75,719,942,1661.00
03/10/2009,03:27,486.00,486.25,485.50,485.75,280,262,542.00
03/10/2009,03:28,485.75,486.00,485.25,485.25,152,525,677.00
03/10/2009,03:29,485.25,485.75,485.00,485.50,498,274,772.00
03/10/2009,03:30,485.50,485.75,484.75,484.75,282,261,543.00
03/10/2009,03:31,484.75,485.00,484.50,485.00,290,353,643.00
03/10/2009,03:32,484.75,485.00,484.50,484.50,92,290,382.00
03/10/2009,03:33,484.50,484.50,484.00,484.50,535,167,702.00
03/10/2009,03:34,484.50,485.00,484.25,484.75,227,119,346.00
03/10/2009,03:35,484.75,485.50,484.75,485.25,157,141,298.00
03/10/2009,03:36,485.25,485.25,485.00,485.25,142,60,202.00
03/10/2009,03:37,485.50,486.00,485.50,485.75,205,145,350.00
03/10/2009,03:38,485.75,486.00,485.25,485.25,50,184,234.00
03/10/2009,03:39,485.25,486.50,485.00,486.25,506,39,545.00
03/10/2009,03:40,486.50,486.50,485.75,486.25,215,224,439.00
03/10/2009,03:41,486.25,486.50,486.25,486.50,218,204,422.00
03/10/2009,03:42,486.50,487.50,486.25,487.25,1377,409,1786.00
03/10/2009,03:43,487.25,487.50,486.75,487.00,296,175,471.00
03/10/2009,03:44,487.25,487.25,486.50,486.75,224,293,517.00
03/10/2009,03:45,486.75,487.50,486.75,487.00,275,108,383.00
03/10/2009,03:46,487.00,487.25,486.25,486.25,113,368,481.00
03/10/2009,03:47,486.25,487.25,486.25,487.00,327,179,506.00
03/10/2009,03:48,487.00,487.25,487.00,487.00,165,201,366.00
03/10/2009,03:49,487.00,487.25,486.75,486.75,83,96,179.00
03/10/2009,03:50,486.75,487.00,486.50,486.75,307,138,445.00
03/10/2009,03:51,486.75,487.00,486.50,486.50,33,100,133.00
03/10/2009,03:52,486.50,487.00,486.50,486.50,105,107,212.00
03/10/2009,03:53,486.50,487.50,486.50,487.50,319,39,358.00
03/10/2009,03:54,487.25,487.50,486.50,486.50,8,195,203.00
03/10/2009,03:55,486.75,487.25,486.75,486.75,96,66,162.00
03/10/2009,03:56,486.75,487.00,486.50,486.75,59,59,118.00
03/10/2009,03:57,487.00,487.50,487.00,487.00,342,101,443.00
03/10/2009,03:58,487.00,487.00,486.75,486.75,22,172,194.00
03/10/2009,03:59,486.75,487.00,486.75,486.75,2,143,145.00
03/10/2009,04:00,486.75,487.25,486.75,486.75,121,130,251.00
03/10/2009,04:01,486.75,487.00,486.75,486.75,68,87,155.00
03/10/2009,04:02,486.75,487.00,486.50,486.50,133,351,484.00
03/10/2009,04:03,486.50,486.50,486.00,486.00,267,375,642.00
03/10/2009,04:04,486.00,486.25,485.50,485.75,133,291,424.00
03/10/2009,04:05,485.50,485.75,485.00,485.25,136,320,456.00
03/10/2009,04:06,485.25,485.50,485.00,485.25,107,85,192.00
03/10/2009,04:07,485.25,486.00,485.00,486.00,236,2,238.00
03/10/2009,04:08,486.00,486.00,485.25,485.50,72,188,260.00
03/10/2009,04:09,485.50,486.00,485.25,486.00,137,7,144.00
03/10/2009,04:10,486.00,486.25,485.50,485.50,166,173,339.00
03/10/2009,04:11,485.50,485.75,485.25,485.50,100,100,200.00
03/10/2009,04:12,485.75,486.00,485.75,485.75,57,41,98.00
03/10/2009,04:13,485.75,485.75,485.50,485.50,13,183,196.00
03/10/2009,04:14,485.50,485.75,485.50,485.75,76,100,176.00
03/10/2009,04:15,485.75,486.00,485.50,485.50,94,40,134.00
03/10/2009,04:16,485.50,486.00,485.25,485.75,58,91,149.00
03/10/2009,04:17,485.75,485.75,484.75,484.75,51,320,371.00
03/10/2009,04:18,485.00,485.50,484.75,485.00,128,75,203.00
03/10/2009,04:19,485.25,485.25,485.00,485.25,60,28,88.00
03/10/2009,04:20,485.25,485.50,485.25,485.25,93,66,159.00
03/10/2009,04:21,485.25,485.50,485.25,485.25,10,123,133.00
03/10/2009,04:22,485.25,485.25,485.00,485.00,0,186,186.00
03/10/2009,04:23,485.00,485.00,484.50,484.50,86,370,456.00
03/10/2009,04:24,484.75,485.00,484.50,485.00,130,19,149.00
03/10/2009,04:25,485.00,485.25,484.75,484.75,126,129,255.00
03/10/2009,04:26,485.00,485.25,484.75,485.25,78,94,172.00
03/10/2009,04:27,485.00,485.25,485.00,485.00,65,93,158.00
03/10/2009,04:28,485.00,485.00,484.75,485.00,18,94,112.00
03/10/2009,04:29,485.00,485.25,485.00,485.25,116,16,132.00
03/10/2009,04:30,485.25,485.25,485.00,485.25,42,7,49.00
03/10/2009,04:31,485.50,485.50,485.00,485.00,38,181,219.00
03/10/2009,04:32,485.00,485.00,484.50,484.50,0,175,175.00
03/10/2009,04:33,484.50,484.50,484.25,484.25,0,70,70.00
03/10/2009,04:34,484.25,484.75,484.25,484.75,221,11,232.00
03/10/2009,04:35,484.50,485.00,484.50,485.00,65,3,68.00
03/10/2009,04:36,484.75,484.75,484.50,484.75,68,175,243.00
03/10/2009,04:37,484.75,485.00,484.75,485.00,297,0,297.00
03/10/2009,04:38,484.75,485.00,484.50,485.00,49,151,200.00
03/10/2009,04:39,484.75,484.75,484.50,484.75,33,30,63.00
03/10/2009,04:40,485.00,485.00,485.00,485.00,25,0,25.00
03/10/2009,04:41,485.00,485.25,484.75,485.25,175,50,225.00
03/10/2009,04:42,485.25,485.75,485.25,485.50,104,162,266.00
03/10/2009,04:43,485.25,485.25,485.25,485.25,0,169,169.00
03/10/2009,04:44,485.25,485.50,485.25,485.25,64,46,110.00
03/10/2009,04:45,485.50,485.75,485.25,485.75,246,108,354.00
03/10/2009,04:46,485.50,485.50,485.25,485.50,23,83,106.00
03/10/2009,04:47,485.50,486.00,485.50,485.75,118,26,144.00
03/10/2009,04:48,485.75,486.25,485.50,485.75,198,205,403.00
03/10/2009,04:49,485.75,486.00,485.25,485.25,21,285,306.00
03/10/2009,04:50,485.50,485.75,485.50,485.50,156,105,261.00
03/10/2009,04:51,485.25,485.50,485.25,485.50,23,24,47.00
03/10/2009,04:52,485.50,486.25,485.25,486.00,328,9,337.00
03/10/2009,04:53,486.00,486.75,486.00,486.50,402,154,556.00
03/10/2009,04:54,486.75,487.00,486.75,486.75,169,161,330.00
03/10/2009,04:55,486.75,487.00,486.50,487.00,138,104,242.00
03/10/2009,04:56,486.75,487.00,486.75,486.75,116,13,129.00
03/10/2009,04:57,487.00,487.00,486.50,486.75,134,284,418.00
03/10/2009,04:58,486.50,486.75,486.25,486.25,81,97,178.00
03/10/2009,04:59,486.00,486.50,486.00,486.25,53,63,116.00
03/10/2009,05:00,486.00,486.25,485.75,485.75,44,140,184.00
03/10/2009,05:01,485.75,486.00,485.25,485.25,45,154,199.00
03/10/2009,05:02,485.25,485.75,484.75,485.50,218,119,337.00
03/10/2009,05:03,485.50,485.50,485.50,485.50,0,227,227.00
03/10/2009,05:04,485.50,486.00,485.25,486.00,168,59,227.00
03/10/2009,05:05,486.00,486.75,486.00,486.00,239,285,524.00
03/10/2009,05:06,486.00,486.25,485.50,486.00,73,168,241.00
03/10/2009,05:07,486.00,486.25,486.00,486.25,174,87,261.00
03/10/2009,05:08,486.50,486.50,486.00,486.50,13,26,39.00
03/10/2009,05:09,486.50,486.50,486.25,486.25,169,72,241.00
03/10/2009,05:10,486.25,486.25,486.00,486.25,68,75,143.00
03/10/2009,05:11,486.25,486.50,486.00,486.25,119,18,137.00
03/10/2009,05:12,486.25,486.25,486.00,486.25,47,52,99.00
03/10/2009,05:13,486.00,486.50,486.00,486.50,239,29,268.00
03/10/2009,05:14,486.50,487.25,486.50,487.25,317,12,329.00
03/10/2009,05:15,487.00,487.00,486.50,486.50,0,219,219.00
03/10/2009,05:16,486.75,487.75,486.75,487.50,502,129,631.00
03/10/2009,05:17,487.50,488.75,487.50,488.25,1034,154,1188.00
03/10/2009,05:18,488.25,489.25,488.25,489.00,541,334,875.00
03/10/2009,05:19,489.00,489.25,488.50,488.50,344,395,739.00
03/10/2009,05:20,488.50,488.75,488.25,488.75,181,203,384.00
03/10/2009,05:21,488.75,489.50,488.75,489.00,773,326,1099.00
03/10/2009,05:22,488.75,489.25,488.75,488.75,127,78,205.00
03/10/2009,05:23,488.75,489.50,488.50,488.75,481,501,982.00
03/10/2009,05:24,488.50,488.75,488.25,488.75,215,417,632.00
03/10/2009,05:25,488.50,488.75,488.25,488.75,159,347,506.00
03/10/2009,05:26,488.50,488.75,488.50,488.75,44,401,445.00
03/10/2009,05:27,488.75,490.00,488.75,489.50,947,189,1136.00
03/10/2009,05:28,489.50,489.75,489.00,489.25,331,175,506.00
03/10/2009,05:29,489.25,489.50,488.75,489.00,102,397,499.00
03/10/2009,05:30,489.00,489.50,489.00,489.25,210,38,248.00
03/10/2009,05:31,489.25,490.00,489.25,490.00,374,12,386.00
03/10/2009,05:32,489.75,489.75,488.75,489.25,17,378,395.00
03/10/2009,05:33,489.00,489.50,488.75,489.50,160,52,212.00
03/10/2009,05:34,489.50,489.75,489.25,489.50,194,322,516.00
03/10/2009,05:35,489.25,489.50,488.75,488.75,344,348,692.00
03/10/2009,05:36,488.75,489.25,488.50,488.50,93,637,730.00
03/10/2009,05:37,488.25,489.25,488.25,489.00,417,174,591.00
03/10/2009,05:38,489.00,489.00,488.50,488.75,125,447,572.00
03/10/2009,05:39,488.75,489.00,488.50,488.50,132,179,311.00
03/10/2009,05:40,488.75,489.00,488.50,488.75,65,56,121.00
03/10/2009,05:41,488.50,488.75,488.25,488.50,264,212,476.00
03/10/2009,05:42,488.25,488.50,487.75,488.00,121,246,367.00
03/10/2009,05:43,488.25,488.25,487.75,487.75,157,555,712.00
03/10/2009,05:44,487.75,488.25,487.75,488.00,40,229,269.00
03/10/2009,05:45,488.00,488.50,487.75,488.50,299,96,395.00
03/10/2009,05:46,488.25,488.25,488.00,488.25,33,200,233.00
03/10/2009,05:47,488.00,488.25,487.75,488.00,89,191,280.00
03/10/2009,05:48,488.00,488.00,487.50,487.75,312,290,602.00
03/10/2009,05:49,487.75,488.25,487.75,488.25,117,23,140.00
03/10/2009,05:50,488.25,488.25,488.00,488.00,13,85,98.00
03/10/2009,05:51,488.00,488.25,487.75,488.25,52,32,84.00
03/10/2009,05:52,488.00,488.00,487.75,487.75,2,244,246.00
03/10/2009,05:53,487.75,488.50,487.50,488.50,304,121,425.00
03/10/2009,05:54,488.25,488.50,487.75,488.00,172,548,720.00
03/10/2009,05:55,488.00,488.00,487.50,487.50,13,69,82.00
03/10/2009,05:56,487.50,487.75,487.50,487.75,9,170,179.00
03/10/2009,05:57,487.75,488.00,487.75,487.75,179,58,237.00
03/10/2009,05:58,487.75,488.00,487.50,487.75,94,51,145.00
03/10/2009,05:59,487.75,488.00,487.50,487.75,276,207,483.00
03/10/2009,06:00,487.75,488.00,487.50,488.00,404,92,496.00
03/10/2009,06:01,488.00,488.00,487.75,487.75,24,33,57.00
03/10/2009,06:02,488.00,488.50,487.75,488.25,296,118,414.00
03/10/2009,06:03,488.25,488.50,487.25,487.50,480,772,1252.00
03/10/2009,06:04,487.50,487.50,486.50,486.75,176,876,1052.00
03/10/2009,06:05,486.75,487.00,486.75,486.75,16,261,277.00
03/10/2009,06:06,487.00,487.25,486.50,487.00,272,229,501.00
03/10/2009,06:07,487.00,487.50,487.00,487.25,203,125,328.00
03/10/2009,06:08,487.00,487.25,487.00,487.00,2,108,110.00
03/10/2009,06:09,487.25,487.25,486.75,487.00,120,306,426.00
03/10/2009,06:10,487.00,487.75,487.00,487.50,600,11,611.00
03/10/2009,06:11,487.75,488.25,487.50,488.25,434,54,488.00
03/10/2009,06:12,488.00,488.25,487.75,488.25,386,71,457.00
03/10/2009,06:13,488.25,488.25,488.00,488.25,66,32,98.00
03/10/2009,06:14,488.00,488.25,487.75,487.75,21,284,305.00
03/10/2009,06:15,487.50,488.00,487.50,487.75,57,40,97.00
03/10/2009,06:16,487.75,488.00,487.75,488.00,228,69,297.00
03/10/2009,06:17,488.00,488.25,487.75,488.25,54,55,109.00
03/10/2009,06:18,488.00,488.00,487.00,487.25,72,400,472.00
03/10/2009,06:19,487.00,487.25,487.00,487.25,137,82,219.00
03/10/2009,06:20,487.25,487.25,487.00,487.00,178,34,212.00
03/10/2009,06:21,487.00,487.25,486.75,487.00,56,309,365.00
03/10/2009,06:22,487.00,487.25,486.50,487.00,196,297,493.00
03/10/2009,06:23,487.00,487.00,486.75,487.00,18,30,48.00
03/10/2009,06:24,486.75,487.00,486.75,487.00,24,28,52.00
03/10/2009,06:25,487.00,487.25,486.75,487.00,35,76,111.00
03/10/2009,06:26,487.00,487.00,486.25,486.50,157,374,531.00
03/10/2009,06:27,486.50,486.75,486.25,486.50,93,241,334.00
03/10/2009,06:28,486.75,487.25,486.75,487.00,152,54,206.00
03/10/2009,06:29,487.00,487.00,485.75,486.00,241,793,1034.00
03/10/2009,06:30,486.00,486.50,485.75,486.00,297,326,623.00
03/10/2009,06:31,486.25,486.50,486.00,486.25,160,206,366.00
03/10/2009,06:32,486.25,486.25,485.75,486.00,67,120,187.00
03/10/2009,06:33,486.00,486.25,486.00,486.25,135,1,136.00
03/10/2009,06:34,486.25,486.25,485.75,486.00,99,173,272.00
03/10/2009,06:35,486.00,486.50,485.75,486.25,228,42,270.00
03/10/2009,06:36,486.00,486.75,486.00,486.75,285,80,365.00
03/10/2009,06:37,486.50,487.25,486.50,487.00,137,11,148.00
03/10/2009,06:38,487.25,487.25,486.75,486.75,71,270,341.00
03/10/2009,06:39,487.00,487.00,486.50,486.75,34,152,186.00
03/10/2009,06:40,486.75,486.75,486.50,486.50,37,59,96.00
03/10/2009,06:41,486.75,486.75,486.50,486.75,114,42,156.00
03/10/2009,06:42,487.00,487.50,487.00,487.25,274,140,414.00
03/10/2009,06:43,487.00,487.50,487.00,487.50,92,32,124.00
03/10/2009,06:44,487.25,487.50,487.25,487.50,71,29,100.00
03/10/2009,06:45,487.25,487.50,487.25,487.50,35,32,67.00
03/10/2009,06:46,487.50,487.50,486.75,486.75,54,227,281.00
03/10/2009,06:47,487.00,487.00,487.00,487.00,79,0,79.00
03/10/2009,06:48,487.00,487.00,486.75,487.00,50,139,189.00
03/10/2009,06:49,486.75,486.75,486.50,486.50,25,423,448.00
03/10/2009,06:50,486.50,487.25,486.50,487.00,250,3,253.00
03/10/2009,06:51,487.25,487.25,486.75,487.00,102,49,151.00
03/10/2009,06:52,487.00,487.00,486.50,486.50,18,417,435.00
03/10/2009,06:53,486.50,486.75,486.25,486.50,38,25,63.00
03/10/2009,06:54,486.75,487.50,486.75,487.25,204,15,219.00
03/10/2009,06:55,487.00,487.50,487.00,487.00,41,198,239.00
03/10/2009,06:56,487.25,487.50,486.75,487.25,256,185,441.00
03/10/2009,06:57,487.50,488.00,487.25,487.75,530,290,820.00
03/10/2009,06:58,487.75,487.75,487.25,487.50,290,128,418.00
03/10/2009,06:59,487.75,487.75,487.50,487.50,351,7,358.00
03/10/2009,07:00,487.75,487.75,486.75,487.25,46,460,506.00
03/10/2009,07:01,487.25,487.25,486.50,486.75,163,329,492.00
03/10/2009,07:02,486.75,487.50,486.50,487.25,500,109,609.00
03/10/2009,07:03,487.25,487.75,486.50,487.50,614,821,1435.00
03/10/2009,07:04,487.50,487.50,487.00,487.00,1,118,119.00
03/10/2009,07:05,487.25,487.50,487.25,487.50,230,110,340.00
03/10/2009,07:06,487.25,487.25,487.00,487.00,4,212,216.00
03/10/2009,07:07,487.25,487.25,487.00,487.25,84,23,107.00
03/10/2009,07:08,487.00,487.25,487.00,487.00,7,47,54.00
03/10/2009,07:09,487.00,487.25,487.00,487.25,66,80,146.00
03/10/2009,07:10,487.00,487.50,487.00,487.25,235,89,324.00
03/10/2009,07:11,487.25,487.75,487.25,487.50,142,54,196.00
03/10/2009,07:12,487.50,488.00,487.50,488.00,442,79,521.00
03/10/2009,07:13,488.00,488.50,488.00,488.50,1547,113,1660.00
03/10/2009,07:14,488.50,488.75,488.25,488.75,836,124,960.00
03/10/2009,07:15,488.50,489.00,488.50,489.00,1184,29,1213.00
03/10/2009,07:16,489.00,489.00,488.25,489.00,541,648,1189.00
03/10/2009,07:17,489.00,489.50,488.75,489.25,752,632,1384.00
03/10/2009,07:18,489.00,489.25,489.00,489.25,186,42,228.00
03/10/2009,07:19,489.25,489.25,489.00,489.25,74,43,117.00
03/10/2009,07:20,489.00,489.25,489.00,489.25,590,93,683.00
03/10/2009,07:21,489.25,489.25,488.50,488.50,184,840,1024.00
03/10/2009,07:22,488.50,489.00,488.50,488.75,376,210,586.00
03/10/2009,07:23,488.50,488.50,488.00,488.25,218,656,874.00
03/10/2009,07:24,488.25,488.50,487.00,487.25,711,1975,2686.00
03/10/2009,07:25,487.25,487.50,486.75,487.25,518,619,1137.00
03/10/2009,07:26,487.00,487.75,487.00,487.25,458,693,1151.00
03/10/2009,07:27,487.25,487.75,487.25,487.50,594,449,1043.00
03/10/2009,07:28,487.25,487.75,487.00,487.50,558,364,922.00
03/10/2009,07:29,487.50,487.50,487.25,487.50,89,95,184.00
03/10/2009,07:30,487.50,488.00,487.25,487.75,767,383,1150.00
03/10/2009,07:31,487.75,488.25,487.50,488.25,1191,63,1254.00
03/10/2009,07:32,488.25,488.75,487.75,488.25,2372,951,3323.00
03/10/2009,07:33,488.25,489.00,487.75,488.75,1645,800,2445.00
03/10/2009,07:34,488.75,488.75,488.00,488.00,479,412,891.00
03/10/2009,07:35,488.00,488.50,487.50,488.00,256,565,821.00
03/10/2009,07:36,488.00,488.00,487.50,488.00,546,361,907.00
03/10/2009,07:37,488.00,488.25,488.00,488.00,135,277,412.00
03/10/2009,07:38,487.75,488.75,487.25,488.25,498,362,860.00
03/10/2009,07:39,488.25,488.25,487.50,488.25,394,176,570.00
03/10/2009,07:40,488.00,488.75,488.00,488.50,535,80,615.00
03/10/2009,07:41,488.50,488.75,488.50,488.75,388,134,522.00
03/10/2009,07:42,488.75,488.75,488.25,488.25,334,224,558.00
03/10/2009,07:43,488.50,488.50,487.50,488.00,502,684,1186.00
03/10/2009,07:44,488.25,488.75,488.00,488.75,248,129,377.00
03/10/2009,07:45,488.50,489.00,488.50,488.75,350,216,566.00
03/10/2009,07:46,488.50,488.75,488.00,488.50,333,603,936.00
03/10/2009,07:47,488.50,488.50,488.00,488.25,201,295,496.00
03/10/2009,07:48,488.00,488.00,486.75,487.25,235,1667,1902.00
03/10/2009,07:49,487.25,487.25,486.50,486.75,300,1132,1432.00
03/10/2009,07:50,486.75,487.50,486.75,487.00,389,506,895.00
03/10/2009,07:51,486.75,487.00,486.75,487.00,71,357,428.00
03/10/2009,07:52,487.00,487.50,486.75,487.25,182,130,312.00
03/10/2009,07:53,487.00,487.25,486.50,487.00,516,421,937.00
03/10/2009,07:54,487.00,487.50,486.75,487.00,458,84,542.00
03/10/2009,07:55,487.00,487.25,487.00,487.25,68,33,101.00
03/10/2009,07:56,487.25,487.25,487.00,487.00,9,660,669.00
03/10/2009,07:57,487.00,487.75,487.00,487.75,206,114,320.00
03/10/2009,07:58,487.75,487.75,487.00,487.75,743,247,990.00
03/10/2009,07:59,487.50,488.25,487.50,488.25,820,33,853.00
03/10/2009,08:00,488.25,488.25,485.25,486.00,2092,4827,6919.00
03/10/2009,08:01,486.00,486.25,485.25,485.50,1207,2338,3545.00
03/10/2009,08:02,485.50,485.75,484.75,485.25,528,1838,2366.00
03/10/2009,08:03,485.00,486.25,485.00,485.75,1602,969,2571.00
03/10/2009,08:04,485.75,486.00,485.00,485.75,889,770,1659.00
03/10/2009,08:05,485.75,485.75,484.75,485.00,899,1403,2302.00
03/10/2009,08:06,485.00,485.50,485.00,485.50,423,82,505.00
03/10/2009,08:07,485.50,486.00,485.25,485.75,709,299,1008.00
03/10/2009,08:08,486.00,486.00,485.50,485.75,336,264,600.00
03/10/2009,08:09,485.75,486.25,485.75,486.25,529,322,851.00
03/10/2009,08:10,486.25,486.50,485.25,485.50,734,1180,1914.00
03/10/2009,08:11,485.50,486.00,485.50,485.50,265,227,492.00
03/10/2009,08:12,485.50,486.25,485.50,486.00,626,796,1422.00
03/10/2009,08:13,486.00,486.25,485.75,486.25,693,274,967.00
03/10/2009,08:14,486.25,486.75,486.00,486.50,776,94,870.00
03/10/2009,08:15,486.50,486.75,486.00,486.00,472,960,1432.00
03/10/2009,08:16,486.00,486.75,485.75,486.75,1087,959,2046.00
03/10/2009,08:17,486.75,487.50,486.75,487.25,2734,573,3307.00
03/10/2009,08:18,487.25,487.50,486.75,487.50,1542,1158,2700.00
03/10/2009,08:19,487.50,487.50,487.00,487.25,1012,416,1428.00
03/10/2009,08:20,487.25,487.50,486.25,487.00,507,738,1245.00
03/10/2009,08:21,487.00,487.25,486.75,487.00,218,45,263.00
03/10/2009,08:22,487.25,487.25,486.50,487.25,309,274,583.00
03/10/2009,08:23,487.00,487.25,486.50,487.00,884,436,1320.00
03/10/2009,08:24,487.25,487.75,487.00,487.75,1032,55,1087.00
03/10/2009,08:25,487.75,488.25,487.50,488.25,1316,199,1515.00
03/10/2009,08:26,488.25,488.50,488.00,488.25,711,88,799.00
03/10/2009,08:27,488.50,488.50,487.50,488.00,422,850,1272.00
03/10/2009,08:28,488.00,488.25,487.75,487.75,503,154,657.00
03/10/2009,08:29,487.75,488.00,487.50,488.00,159,292,451.00
03/10/2009,08:30,487.75,488.75,487.25,488.00,2283,2513,4796.00
03/10/2009,08:31,488.00,488.25,486.50,487.50,10482,10301,20783.00
03/10/2009,08:32,487.75,490.00,486.75,489.75,9237,3701,12938.00
03/10/2009,08:33,489.75,491.25,489.50,490.00,10416,5346,15762.00
03/10/2009,08:34,490.00,490.50,488.50,488.50,3942,5513,9455.00
03/10/2009,08:35,488.50,489.50,488.25,489.25,4576,2659,7235.00
03/10/2009,08:36,489.50,490.00,488.75,489.75,4391,4453,8844.00
03/10/2009,08:37,489.75,490.25,488.75,489.25,5092,4942,10034.00
03/10/2009,08:38,489.50,492.00,489.00,491.75,12783,11059,23842.00
03/10/2009,08:39,491.75,493.00,491.50,492.75,8490,4376,12866.00
03/10/2009,08:40,492.75,493.75,492.25,492.25,7236,7417,14653.00
03/10/2009,08:41,492.50,493.50,491.75,493.50,4833,4449,9282.00
03/10/2009,08:42,493.25,493.50,492.50,492.50,3357,2492,5849.00
03/10/2009,08:43,492.50,492.75,491.75,492.50,2741,4103,6844.00
03/10/2009,08:44,492.25,493.50,492.25,493.25,5546,4910,10456.00
03/10/2009,08:45,493.25,496.50,493.25,495.75,19475,13059,32534.00
03/10/2009,08:46,495.75,497.25,495.75,496.75,9303,7874,17177.00
03/10/2009,08:47,496.75,497.75,496.50,496.75,10176,7867,18043.00
03/10/2009,08:48,497.00,497.25,496.00,497.00,5856,7194,13050.00
03/10/2009,08:49,497.25,497.75,496.50,497.00,2757,3202,5959.00
03/10/2009,08:50,497.00,497.25,496.50,497.00,1646,3107,4753.00
03/10/2009,08:51,497.00,497.25,495.50,496.50,3938,6240,10178.00
03/10/2009,08:52,496.25,497.00,496.00,496.75,3662,3463,7125.00
03/10/2009,08:53,496.75,497.00,496.00,496.25,1870,1979,3849.00
03/10/2009,08:54,496.25,500.25,496.25,499.50,19290,7621,26911.00
03/10/2009,08:55,499.75,500.50,498.25,498.50,7020,10381,17401.00
03/10/2009,08:56,498.50,499.50,498.25,498.75,5699,4081,9780.00
03/10/2009,08:57,498.75,499.25,498.00,498.50,4546,3148,7694.00
03/10/2009,08:58,498.50,498.75,497.75,498.25,2841,3317,6158.00
03/10/2009,08:59,498.25,498.25,497.25,497.75,1826,4069,5895.00
03/10/2009,09:00,497.50,498.25,496.75,496.75,4503,3753,8256.00
03/10/2009,09:01,497.00,498.25,496.75,497.75,5214,4365,9579.00
03/10/2009,09:02,498.00,499.75,497.75,499.50,7263,4206,11469.00
03/10/2009,09:03,499.75,500.50,499.25,499.25,6756,5117,11873.00
03/10/2009,09:04,499.25,499.50,498.25,499.50,3111,4776,7887.00
03/10/2009,09:05,499.50,499.50,498.50,499.00,2722,3338,6060.00
03/10/2009,09:06,498.75,499.00,498.00,498.50,2228,3728,5956.00
03/10/2009,09:07,498.50,501.00,498.50,500.75,9340,3376,12716.00
03/10/2009,09:08,501.00,501.25,500.00,500.50,9869,4182,14051.00
03/10/2009,09:09,500.50,501.00,499.50,500.50,3841,4370,8211.00
03/10/2009,09:10,500.50,501.25,500.00,501.25,4513,1972,6485.00
03/10/2009,09:11,501.25,501.75,500.50,500.75,7250,7531,14781.00
03/10/2009,09:12,500.50,502.25,500.50,501.75,5658,3038,8696.00
03/10/2009,09:13,501.75,502.25,501.25,501.50,3058,5301,8359.00
03/10/2009,09:14,501.50,502.75,501.50,502.25,9409,5375,14784.00
03/10/2009,09:15,502.25,503.75,502.00,503.25,10504,5840,16344.00
03/10/2009,09:16,503.25,505.75,503.00,504.75,17669,10208,27877.00
03/10/2009,09:17,504.75,505.25,504.00,504.50,4625,7236,11861.00
03/10/2009,09:18,504.50,505.25,504.00,505.00,3987,5001,8988.00
03/10/2009,09:19,505.00,505.50,504.50,504.75,3840,4349,8189.00
03/10/2009,09:20,504.50,505.00,503.50,504.00,4099,9969,14068.00
03/10/2009,09:21,503.75,504.50,503.25,503.50,3002,5848,8850.00
03/10/2009,09:22,503.50,504.00,503.00,503.25,3631,5260,8891.00
03/10/2009,09:23,503.00,503.75,503.00,503.25,4663,6024,10687.00
03/10/2009,09:24,503.50,503.75,502.75,503.00,2504,2480,4984.00
03/10/2009,09:25,503.25,503.25,502.50,503.25,4196,4094,8290.00
03/10/2009,09:26,503.25,503.25,502.00,502.25,2091,6164,8255.00
03/10/2009,09:27,502.25,503.00,502.00,503.00,2804,2643,5447.00
03/10/2009,09:28,503.00,503.50,502.75,503.25,3720,3888,7608.00
03/10/2009,09:29,503.00,503.25,501.50,501.75,2746,7824,10570.00
03/10/2009,09:30,501.50,502.25,501.25,502.00,5130,4326,9456.00
03/10/2009,09:31,502.00,503.25,501.75,502.50,4117,4884,9001.00
03/10/2009,09:32,502.50,502.75,502.00,502.25,2862,2877,5739.00
03/10/2009,09:33,502.50,503.00,502.25,502.75,1916,1377,3293.00
03/10/2009,09:34,502.50,502.75,502.00,502.75,3734,3856,7590.00
03/10/2009,09:35,502.75,502.75,502.00,502.00,890,3487,4377.00
03/10/2009,09:36,502.00,502.25,501.00,501.50,3072,6554,9626.00
03/10/2009,09:37,501.50,502.00,500.50,501.00,5218,7466,12684.00
03/10/2009,09:38,501.00,501.50,500.75,501.00,3435,3180,6615.00
03/10/2009,09:39,501.00,501.25,500.75,501.25,2276,2753,5029.00
03/10/2009,09:40,501.25,502.25,501.25,502.00,5792,2034,7826.00
03/10/2009,09:41,502.00,502.75,501.75,502.75,3140,1275,4415.00
03/10/2009,09:42,502.50,503.00,502.25,502.75,3126,1690,4816.00
03/10/2009,09:43,502.75,502.75,501.50,501.75,3467,6301,9768.00
03/10/2009,09:44,501.75,502.25,501.25,501.75,2665,1386,4051.00
03/10/2009,09:45,501.75,502.25,501.50,502.00,1794,2174,3968.00
03/10/2009,09:46,502.00,503.25,501.75,503.25,5854,3522,9376.00
03/10/2009,09:47,503.25,504.00,503.00,503.50,6721,4737,11458.00
03/10/2009,09:48,503.50,504.00,503.25,503.50,2420,2854,5274.00
03/10/2009,09:49,503.25,504.75,503.25,504.25,3519,3025,6544.00
03/10/2009,09:50,504.50,505.50,504.00,504.00,4763,4907,9670.00
03/10/2009,09:51,504.25,505.00,504.00,504.50,2490,2553,5043.00
03/10/2009,09:52,504.75,505.25,503.75,505.00,4460,3056,7516.00
03/10/2009,09:53,505.00,505.25,504.25,504.75,2612,2618,5230.00
03/10/2009,09:54,505.00,505.75,504.75,505.50,5727,2628,8355.00
03/10/2009,09:55,505.75,505.75,504.50,504.75,2677,3805,6482.00
03/10/2009,09:56,504.75,505.00,504.25,504.50,1772,3051,4823.00
03/10/2009,09:57,504.25,504.50,503.75,504.00,2196,2824,5020.00
03/10/2009,09:58,503.75,504.00,503.25,503.75,2125,2851,4976.00
03/10/2009,09:59,504.00,504.25,502.25,503.00,3184,5650,8834.00
03/10/2009,10:00,502.75,503.25,502.50,503.25,3296,2789,6085.00
03/10/2009,10:01,503.25,503.25,502.25,502.75,2038,3115,5153.00
03/10/2009,10:02,502.50,503.00,502.00,502.75,1620,3156,4776.00
03/10/2009,10:03,502.50,503.00,502.50,502.75,791,2012,2803.00
03/10/2009,10:04,502.75,503.50,502.50,502.50,4930,2618,7548.00
03/10/2009,10:05,502.50,502.50,501.50,501.75,2806,4385,7191.00
03/10/2009,10:06,501.75,502.00,501.25,501.50,2053,2964,5017.00
03/10/2009,10:07,501.75,502.00,501.50,501.50,1609,833,2442.00
03/10/2009,10:08,501.75,502.50,501.50,502.25,3556,1665,5221.00
03/10/2009,10:09,502.00,502.25,501.25,501.50,2142,3775,5917.00
03/10/2009,10:10,501.50,502.00,501.25,501.50,3710,3308,7018.00
03/10/2009,10:11,501.25,501.75,500.75,501.00,3019,2676,5695.00
03/10/2009,10:12,501.25,501.25,500.75,501.25,1623,1644,3267.00
03/10/2009,10:13,501.25,501.75,500.75,501.50,3082,2262,5344.00
03/10/2009,10:14,501.50,502.25,501.25,502.25,3445,1377,4822.00
03/10/2009,10:15,502.25,502.50,501.75,502.25,2279,2229,4508.00
03/10/2009,10:16,502.50,502.75,502.00,502.75,1892,1695,3587.00
03/10/2009,10:17,502.75,502.75,501.75,502.25,1963,2012,3975.00
03/10/2009,10:18,502.25,502.75,502.25,502.50,772,1188,1960.00
03/10/2009,10:19,502.25,503.50,501.75,503.50,3951,1372,5323.00
03/10/2009,10:20,503.50,504.00,502.75,503.00,6321,4834,11155.00
03/10/2009,10:21,503.00,503.75,503.00,503.50,1922,1922,3844.00
03/10/2009,10:22,503.50,504.00,503.25,503.25,2254,3078,5332.00
03/10/2009,10:23,503.25,503.50,502.75,503.00,1082,1319,2401.00
03/10/2009,10:24,503.25,504.50,503.00,504.50,4633,3356,7989.00
03/10/2009,10:25,504.25,504.50,502.75,503.25,3179,4716,7895.00
03/10/2009,10:26,503.50,504.50,503.25,504.00,3947,1732,5679.00
03/10/2009,10:27,504.25,504.50,503.50,503.75,2974,2714,5688.00
03/10/2009,10:28,504.00,504.50,503.75,504.00,1067,1309,2376.00
03/10/2009,10:29,504.25,506.25,503.75,506.00,10291,3368,13659.00
03/10/2009,10:30,506.00,506.50,505.75,506.00,3814,4324,8138.00
03/10/2009,10:31,506.00,506.25,505.75,505.75,1375,1961,3336.00
03/10/2009,10:32,505.75,506.25,505.50,506.00,1616,1742,3358.00
03/10/2009,10:33,506.00,506.75,505.75,506.25,2948,2221,5169.00
03/10/2009,10:34,506.50,506.50,505.75,505.75,1431,1824,3255.00
03/10/2009,10:35,505.75,506.50,505.50,505.75,1930,1738,3668.00
03/10/2009,10:36,505.75,506.00,505.00,505.25,317,4049,4366.00
03/10/2009,10:37,505.00,506.00,505.00,505.75,3592,1948,5540.00
03/10/2009,10:38,505.75,506.25,505.25,505.25,1551,1969,3520.00
03/10/2009,10:39,505.50,505.50,505.00,505.50,3450,1012,4462.00
03/10/2009,10:40,505.50,505.75,504.25,504.75,2025,4485,6510.00
03/10/2009,10:41,504.75,505.00,504.50,504.75,1747,2587,4334.00
03/10/2009,10:42,504.50,504.75,504.00,504.25,794,4351,5145.00
03/10/2009,10:43,504.25,505.00,504.00,504.50,1656,2537,4193.00
03/10/2009,10:44,504.50,504.50,503.75,504.50,711,1825,2536.00
03/10/2009,10:45,504.50,504.50,504.00,504.00,700,670,1370.00
03/10/2009,10:46,504.00,504.75,504.00,504.50,945,1061,2006.00
03/10/2009,10:47,504.25,505.50,504.00,504.25,2607,2718,5325.00
03/10/2009,10:48,504.25,504.50,504.00,504.00,1507,1938,3445.00
03/10/2009,10:49,504.25,504.50,503.75,504.25,2818,2690,5508.00
03/10/2009,10:50,504.25,504.50,503.75,504.25,957,2159,3116.00
03/10/2009,10:51,504.25,505.50,504.25,504.50,3678,2593,6271.00
03/10/2009,10:52,504.75,505.50,504.50,505.25,1697,1358,3055.00
03/10/2009,10:53,505.50,506.50,505.25,506.50,4854,1092,5946.00
03/10/2009,10:54,506.50,506.50,505.25,505.75,2966,3117,6083.00
03/10/2009,10:55,505.75,506.25,505.25,505.50,2197,1618,3815.00
03/10/2009,10:56,505.50,506.75,505.50,506.75,4250,1795,6045.00
03/10/2009,10:57,506.75,507.75,506.25,507.25,15090,7846,22936.00
03/10/2009,10:58,507.50,508.00,507.00,508.00,7571,2850,10421.00
03/10/2009,10:59,508.00,509.75,507.00,508.50,17523,9050,26573.00
03/10/2009,11:00,508.75,511.00,508.25,510.75,14184,7820,22004.00
03/10/2009,11:01,511.00,511.00,510.25,510.50,5235,5126,10361.00
03/10/2009,11:02,510.25,511.00,510.00,510.25,3198,4643,7841.00
03/10/2009,11:03,510.25,510.50,510.00,510.25,2532,3610,6142.00
03/10/2009,11:04,510.50,511.75,510.25,511.75,12529,5665,18194.00
03/10/2009,11:05,511.50,513.50,511.50,512.25,18993,9952,28945.00
03/10/2009,11:06,512.25,513.00,512.25,512.25,4765,4303,9068.00
03/10/2009,11:07,512.25,513.00,511.75,512.50,3234,3246,6480.00
03/10/2009,11:08,512.50,512.75,511.50,512.00,2836,4111,6947.00
03/10/2009,11:09,511.75,512.50,511.25,511.50,2159,4340,6499.00
03/10/2009,11:10,511.50,511.50,510.75,510.75,2637,4839,7476.00
03/10/2009,11:11,510.75,511.75,510.50,511.00,4135,3141,7276.00
03/10/2009,11:12,511.00,511.25,510.50,510.75,2639,4212,6851.00
03/10/2009,11:13,510.75,511.00,510.25,510.75,3484,2492,5976.00
03/10/2009,11:14,510.75,511.00,510.50,510.75,1594,1512,3106.00
03/10/2009,11:15,510.75,511.50,510.25,510.50,5637,3245,8882.00
03/10/2009,11:16,510.75,511.00,510.00,510.25,2676,4189,6865.00
03/10/2009,11:17,510.50,510.75,509.50,510.50,5486,7804,13290.00
03/10/2009,11:18,510.50,511.00,510.00,510.50,2462,3179,5641.00
03/10/2009,11:19,510.50,510.50,509.75,510.00,1367,3539,4906.00
03/10/2009,11:20,510.25,510.75,510.00,510.25,2593,5502,8095.00
03/10/2009,11:21,510.50,510.50,509.50,509.75,3057,3163,6220.00
03/10/2009,11:22,509.75,510.25,509.50,509.75,992,1414,2406.00
03/10/2009,11:23,509.75,510.00,509.75,509.75,335,541,876.00
03/10/2009,11:24,509.75,510.25,509.50,510.25,2328,1219,3547.00
03/10/2009,11:25,510.25,510.50,509.75,510.00,1769,2442,4211.00
03/10/2009,11:26,509.75,510.25,509.75,510.25,1505,1723,3228.00
03/10/2009,11:27,510.00,511.75,510.00,511.50,5675,1404,7079.00
03/10/2009,11:28,511.50,511.75,510.75,511.00,2575,2005,4580.00
03/10/2009,11:29,511.25,511.75,511.00,511.25,3280,323,3603.00
03/10/2009,11:30,511.25,511.75,511.00,511.75,1788,892,2680.00
03/10/2009,11:31,511.75,512.25,511.25,511.25,4031,3433,7464.00
03/10/2009,11:32,511.50,512.00,511.25,511.75,1801,530,2331.00
03/10/2009,11:33,511.75,512.00,511.50,511.75,424,1138,1562.00
03/10/2009,11:34,511.75,512.25,511.00,512.25,3920,2175,6095.00
03/10/2009,11:35,512.00,512.25,511.75,512.00,1625,1587,3212.00
03/10/2009,11:36,511.75,512.00,511.25,511.50,740,2526,3266.00
03/10/2009,11:37,511.50,511.75,511.25,511.50,639,1938,2577.00
03/10/2009,11:38,511.50,511.50,510.75,511.25,1542,1543,3085.00
03/10/2009,11:39,511.00,511.50,510.75,511.25,739,1174,1913.00
03/10/2009,11:40,511.25,511.50,510.50,510.75,1867,1663,3530.00
03/10/2009,11:41,510.75,511.50,510.50,511.50,1763,3120,4883.00
03/10/2009,11:42,511.50,511.50,510.75,510.75,182,1348,1530.00
03/10/2009,11:43,511.00,511.00,510.25,510.25,2889,3403,6292.00
03/10/2009,11:44,510.50,511.00,510.00,510.75,2161,2362,4523.00
03/10/2009,11:45,510.75,511.00,510.50,510.75,1310,631,1941.00
03/10/2009,11:46,511.00,511.50,510.75,510.75,1791,1649,3440.00
03/10/2009,11:47,511.00,511.00,510.50,510.75,392,693,1085.00
03/10/2009,11:48,510.75,510.75,510.25,510.50,316,1658,1974.00
03/10/2009,11:49,510.50,511.25,510.25,511.00,3524,790,4314.00
03/10/2009,11:50,511.00,511.00,510.00,510.50,848,1992,2840.00
03/10/2009,11:51,510.25,511.00,510.25,511.00,943,210,1153.00
03/10/2009,11:52,511.00,511.25,510.25,510.25,2588,2891,5479.00
03/10/2009,11:53,510.25,510.75,509.25,509.50,2093,6208,8301.00
03/10/2009,11:54,509.50,509.75,509.00,509.25,500,4152,4652.00
03/10/2009,11:55,509.25,509.75,509.00,509.25,1988,1501,3489.00
03/10/2009,11:56,509.25,509.25,508.75,509.25,1392,3989,5381.00
03/10/2009,11:57,509.25,509.75,509.00,509.25,1587,966,2553.00
03/10/2009,11:58,509.25,509.50,508.50,508.50,2427,4863,7290.00
03/10/2009,11:59,508.75,509.25,508.50,509.25,2233,73,2306.00
03/10/2009,12:00,509.25,509.25,508.75,508.75,388,1197,1585.00
03/10/2009,12:01,508.75,509.25,508.50,508.75,1865,2661,4526.00
03/10/2009,12:02,508.75,509.25,508.50,509.25,1371,721,2092.00
03/10/2009,12:03,509.25,509.25,508.75,509.00,1311,734,2045.00
03/10/2009,12:04,509.00,509.00,508.50,508.75,855,1640,2495.00
03/10/2009,12:05,508.75,508.75,508.00,508.25,2132,3756,5888.00
03/10/2009,12:06,508.25,508.50,508.00,508.25,2273,2048,4321.00
03/10/2009,12:07,508.25,508.50,507.75,508.00,3225,3860,7085.00
03/10/2009,12:08,508.00,508.75,507.50,508.50,4095,2122,6217.00
03/10/2009,12:09,508.50,508.75,508.25,508.75,1168,436,1604.00
03/10/2009,12:10,508.75,509.00,508.50,508.75,783,723,1506.00
03/10/2009,12:11,508.75,509.00,508.25,508.75,1395,2606,4001.00
03/10/2009,12:12,508.50,509.00,508.25,508.75,2113,2283,4396.00
03/10/2009,12:13,508.50,508.75,508.50,508.75,293,333,626.00
03/10/2009,12:14,508.75,509.75,508.50,509.75,7350,3143,10493.00
03/10/2009,12:15,509.75,510.25,509.25,509.75,3186,1917,5103.00
03/10/2009,12:16,510.00,510.75,509.50,510.50,2362,2115,4477.00
03/10/2009,12:17,510.75,510.75,510.00,510.75,3486,2808,6294.00
03/10/2009,12:18,510.75,510.75,510.00,510.00,897,1967,2864.00
03/10/2009,12:19,509.75,510.25,509.75,510.00,407,521,928.00
03/10/2009,12:20,510.00,510.00,509.25,509.75,1022,2616,3638.00
03/10/2009,12:21,509.50,510.25,509.25,510.00,3530,1720,5250.00
03/10/2009,12:22,510.25,510.25,509.00,509.50,1782,4007,5789.00
03/10/2009,12:23,509.50,510.50,509.50,510.00,2939,2698,5637.00
03/10/2009,12:24,510.25,510.25,509.25,509.50,1003,1710,2713.00
03/10/2009,12:25,509.50,509.75,508.75,508.75,1195,2512,3707.00
03/10/2009,12:26,508.75,509.00,508.25,508.50,2313,3636,5949.00
03/10/2009,12:27,508.50,508.75,507.50,507.50,607,3123,3730.00
03/10/2009,12:28,507.75,508.50,507.75,508.50,2899,1859,4758.00
03/10/2009,12:29,508.50,508.50,508.00,508.25,1527,459,1986.00
03/10/2009,12:30,508.25,509.00,508.25,508.75,1589,557,2146.00
03/10/2009,12:31,508.50,509.00,508.25,508.75,1963,1555,3518.00
03/10/2009,12:32,508.75,509.25,508.50,509.25,1733,141,1874.00
03/10/2009,12:33,509.25,510.00,509.25,510.00,2989,1371,4360.00
03/10/2009,12:34,509.75,511.75,509.75,511.25,7350,2496,9846.00
03/10/2009,12:35,511.00,512.00,510.75,511.75,2374,2035,4409.00
03/10/2009,12:36,511.75,511.75,510.75,510.75,419,1558,1977.00
03/10/2009,12:37,510.75,511.00,510.50,510.75,335,1324,1659.00
03/10/2009,12:38,510.75,511.50,510.00,511.50,2935,2531,5466.00
03/10/2009,12:39,511.50,511.75,510.00,510.25,1699,2557,4256.00
03/10/2009,12:40,510.25,511.00,510.25,510.50,2007,1509,3516.00
03/10/2009,12:41,510.50,511.25,510.25,511.25,689,882,1571.00
03/10/2009,12:42,511.25,512.00,511.25,511.75,3332,1621,4953.00
03/10/2009,12:43,511.75,513.50,511.75,513.25,12468,7027,19495.00
03/10/2009,12:44,513.00,514.25,512.75,513.25,6729,8002,14731.00
03/10/2009,12:45,513.25,513.75,513.25,513.50,1413,2586,3999.00
03/10/2009,12:46,513.25,513.50,512.25,512.50,2680,3888,6568.00
03/10/2009,12:47,512.50,513.00,512.00,512.00,1413,3038,4451.00
03/10/2009,12:48,512.00,512.50,511.75,512.00,1095,2454,3549.00
03/10/2009,12:49,512.00,512.50,511.50,512.50,3571,2266,5837.00
03/10/2009,12:50,512.50,512.75,512.00,512.25,1443,1902,3345.00
03/10/2009,12:51,512.25,512.75,512.25,512.25,1443,1186,2629.00
03/10/2009,12:52,512.50,512.50,511.75,511.75,903,1027,1930.00
03/10/2009,12:53,511.75,512.00,511.50,512.00,2147,1259,3406.00
03/10/2009,12:54,512.00,512.00,510.00,510.25,3673,6527,10200.00
03/10/2009,12:55,510.50,510.75,509.75,510.00,2559,3769,6328.00
03/10/2009,12:56,510.00,510.00,509.00,509.00,3092,3150,6242.00
03/10/2009,12:57,509.25,509.75,509.00,509.50,2937,2821,5758.00
03/10/2009,12:58,509.25,509.50,508.25,508.50,3043,4977,8020.00
03/10/2009,12:59,508.50,509.25,508.25,508.75,3096,1719,4815.00
03/10/2009,13:00,508.50,509.50,508.50,509.50,2963,1002,3965.00
03/10/2009,13:01,509.50,509.75,509.25,509.25,1086,1412,2498.00
03/10/2009,13:02,509.25,509.50,508.75,509.00,711,2524,3235.00
03/10/2009,13:03,509.00,509.25,508.50,509.00,846,940,1786.00
03/10/2009,13:04,509.00,509.75,509.00,509.25,1031,1139,2170.00
03/10/2009,13:05,509.50,509.75,509.25,509.75,1310,1362,2672.00
03/10/2009,13:06,509.75,511.00,509.50,510.00,4920,2204,7124.00
03/10/2009,13:07,510.00,511.00,510.00,511.00,1584,960,2544.00
03/10/2009,13:08,511.00,511.00,509.75,510.00,1296,4173,5469.00
03/10/2009,13:09,509.75,510.75,509.00,509.25,2458,4457,6915.00
03/10/2009,13:10,509.00,509.25,508.25,509.00,3582,4937,8519.00
03/10/2009,13:11,508.75,510.00,508.75,509.25,3736,2211,5947.00
03/10/2009,13:12,509.25,509.75,509.00,509.50,1234,1110,2344.00
03/10/2009,13:13,509.50,509.75,509.25,509.25,1668,1345,3013.00
03/10/2009,13:14,509.25,509.75,507.75,508.50,2373,6324,8697.00
03/10/2009,13:15,508.50,508.50,507.25,508.00,4384,4855,9239.00
03/10/2009,13:16,508.00,508.25,506.25,506.75,3538,8570,12108.00
03/10/2009,13:17,506.75,507.75,506.50,507.50,4135,3635,7770.00
03/10/2009,13:18,507.25,507.50,506.75,507.00,1716,2693,4409.00
03/10/2009,13:19,506.75,508.50,506.75,508.25,2377,337,2714.00
03/10/2009,13:20,508.50,508.50,507.50,507.75,1876,1578,3454.00
03/10/2009,13:21,508.00,508.75,507.75,508.25,1474,468,1942.00
03/10/2009,13:22,508.25,508.50,507.25,507.50,959,1825,2784.00
03/10/2009,13:23,507.75,508.25,507.00,507.25,2228,1297,3525.00
03/10/2009,13:24,507.25,507.75,506.75,507.50,1546,884,2430.00
03/10/2009,13:25,507.50,508.25,507.25,508.00,2960,1202,4162.00
03/10/2009,13:26,508.00,508.75,507.50,508.50,4472,2198,6670.00
03/10/2009,13:27,508.50,510.25,508.25,510.00,6593,1826,8419.00
03/10/2009,13:28,510.00,510.25,508.50,508.50,2616,3478,6094.00
03/10/2009,13:29,508.50,510.00,508.50,509.25,3684,2252,5936.00
03/10/2009,13:30,509.50,509.50,508.75,509.00,1832,3231,5063.00
03/10/2009,13:31,509.00,509.75,508.75,509.25,1283,910,2193.00
03/10/2009,13:32,509.25,509.75,508.50,508.50,497,1890,2387.00
03/10/2009,13:33,508.50,510.00,508.50,509.75,2194,1372,3566.00
03/10/2009,13:34,509.75,510.75,509.00,510.75,3666,1479,5145.00
03/10/2009,13:35,510.50,512.00,510.50,510.75,4808,2303,7111.00
03/10/2009,13:36,511.00,512.00,510.50,511.50,4293,1265,5558.00
03/10/2009,13:37,511.75,511.75,510.00,510.00,761,2959,3720.00
03/10/2009,13:38,510.00,510.50,509.25,509.50,755,1757,2512.00
03/10/2009,13:39,509.75,510.00,508.25,509.25,2889,3681,6570.00
03/10/2009,13:40,509.00,509.25,508.25,509.00,2158,1760,3918.00
03/10/2009,13:41,509.00,509.25,508.75,508.75,383,454,837.00
03/10/2009,13:42,508.75,509.50,508.50,509.25,2262,2176,4438.00
03/10/2009,13:43,509.00,509.25,508.75,509.25,593,1823,2416.00
03/10/2009,13:44,509.25,509.25,509.00,509.25,661,334,995.00
03/10/2009,13:45,509.00,510.00,508.75,510.00,1497,523,2020.00
03/10/2009,13:46,510.00,510.25,509.50,510.25,2165,1197,3362.00
03/10/2009,13:47,510.25,510.25,508.75,509.25,869,2668,3537.00
03/10/2009,13:48,509.00,509.25,505.50,506.00,6593,15602,22195.00
03/10/2009,13:49,506.00,506.50,505.50,505.75,4848,6035,10883.00
03/10/2009,13:50,505.75,506.00,505.00,505.25,3559,6790,10349.00
03/10/2009,13:51,505.50,506.75,505.25,506.25,5008,1566,6574.00
03/10/2009,13:52,506.50,507.00,506.25,507.00,2120,124,2244.00
03/10/2009,13:53,506.75,507.25,506.25,507.00,1947,1786,3733.00
03/10/2009,13:54,507.00,507.25,506.50,507.25,1225,598,1823.00
03/10/2009,13:55,507.25,507.50,506.75,507.25,2041,1625,3666.00
03/10/2009,13:56,507.25,508.75,507.00,508.75,4550,1878,6428.00
03/10/2009,13:57,508.50,508.75,507.25,508.50,3392,4061,7453.00
03/10/2009,13:58,508.75,510.00,508.50,509.75,4121,2908,7029.00
03/10/2009,13:59,509.75,510.50,509.25,509.50,4708,5387,10095.00
03/10/2009,14:00,509.75,511.25,509.50,511.00,4912,1527,6439.00
03/10/2009,14:01,511.00,511.50,510.00,510.00,2049,3329,5378.00
03/10/2009,14:02,510.00,512.00,510.00,511.00,5900,2925,8825.00
03/10/2009,14:03,511.00,511.75,511.00,511.25,1886,1172,3058.00
03/10/2009,14:04,511.25,511.50,510.50,511.25,1316,2520,3836.00
03/10/2009,14:05,511.25,511.50,510.00,510.25,1658,3880,5538.00
03/10/2009,14:06,510.00,512.75,510.00,511.75,6131,1969,8100.00
03/10/2009,14:07,511.50,513.00,511.50,512.75,3281,2015,5296.00
03/10/2009,14:08,512.75,513.00,511.25,511.25,1065,3881,4946.00
03/10/2009,14:09,511.50,512.50,510.75,510.75,2810,3560,6370.00
03/10/2009,14:10,510.75,512.00,510.50,511.50,2377,2760,5137.00
03/10/2009,14:11,511.75,512.50,511.50,512.00,2163,1681,3844.00
03/10/2009,14:12,512.00,512.00,510.75,511.00,1161,2352,3513.00
03/10/2009,14:13,511.00,512.00,510.75,511.75,4509,4720,9229.00
03/10/2009,14:14,511.50,512.00,510.75,510.75,1943,2783,4726.00
03/10/2009,14:15,510.75,511.75,510.50,511.00,3134,2412,5546.00
03/10/2009,14:16,510.75,510.75,509.75,510.50,2067,4174,6241.00
03/10/2009,14:17,510.50,511.00,509.75,510.50,3373,4022,7395.00
03/10/2009,14:18,510.50,510.50,509.75,509.75,800,2459,3259.00
03/10/2009,14:19,510.00,510.25,508.25,508.75,2081,6526,8607.00
03/10/2009,14:20,509.00,510.50,508.75,510.25,4491,1575,6066.00
03/10/2009,14:21,510.25,510.50,509.50,509.75,1272,1682,2954.00
03/10/2009,14:22,509.75,511.75,509.50,511.75,6259,1200,7459.00
03/10/2009,14:23,511.75,512.50,510.75,511.00,4887,5573,10460.00
03/10/2009,14:24,511.25,511.50,510.75,511.25,1716,983,2699.00
03/10/2009,14:25,511.50,511.50,510.25,510.50,1483,2157,3640.00
03/10/2009,14:26,510.50,511.75,510.00,511.75,5959,2322,8281.00
03/10/2009,14:27,511.75,512.50,511.00,512.50,3356,1052,4408.00
03/10/2009,14:28,512.50,513.75,512.25,513.50,10574,7216,17790.00
03/10/2009,14:29,513.25,514.75,513.25,514.25,12040,8471,20511.00
03/10/2009,14:30,514.50,515.25,513.25,514.00,8844,7568,16412.00
03/10/2009,14:31,514.00,514.50,513.75,513.75,3801,3095,6896.00
03/10/2009,14:32,514.00,514.50,513.00,513.00,2715,2683,5398.00
03/10/2009,14:33,513.00,513.25,511.25,511.50,4084,6478,10562.00
03/10/2009,14:34,511.75,512.75,511.25,512.00,3871,2887,6758.00
03/10/2009,14:35,512.00,513.00,512.00,512.50,1590,2830,4420.00
03/10/2009,14:36,512.50,513.25,511.75,512.25,5532,7956,13488.00
03/10/2009,14:37,512.00,512.25,511.00,511.50,3516,4259,7775.00
03/10/2009,14:38,511.50,513.50,511.25,513.00,5098,1836,6934.00
03/10/2009,14:39,513.00,513.50,512.50,513.50,4015,2185,6200.00
03/10/2009,14:40,513.50,513.75,513.00,513.25,2962,3017,5979.00
03/10/2009,14:41,513.25,514.75,513.00,513.75,8333,5579,13912.00
03/10/2009,14:42,513.75,514.75,513.50,514.50,3112,2966,6078.00
03/10/2009,14:43,514.25,514.50,512.50,512.75,3194,7204,10398.00
03/10/2009,14:44,513.00,513.25,510.75,511.00,5497,9244,14741.00
03/10/2009,14:45,511.00,513.00,510.75,513.00,5867,4191,10058.00
03/10/2009,14:46,512.75,513.25,512.25,512.50,3066,3233,6299.00
03/10/2009,14:47,512.50,512.75,510.50,511.50,4857,8037,12894.00
03/10/2009,14:48,511.50,512.00,511.25,511.75,1613,1211,2824.00
03/10/2009,14:49,511.75,512.50,511.25,511.75,3995,2509,6504.00
03/10/2009,14:50,511.75,512.75,511.50,512.00,4805,3981,8786.00
03/10/2009,14:51,512.00,513.50,511.75,513.25,8383,2926,11309.00
03/10/2009,14:52,513.25,514.00,513.00,513.75,11243,4919,16162.00
03/10/2009,14:53,514.00,514.25,513.50,513.75,6978,3936,10914.00
03/10/2009,14:54,514.00,514.25,513.50,513.75,3038,6415,9453.00
03/10/2009,14:55,514.00,514.75,513.25,513.75,8239,7921,16160.00
03/10/2009,14:56,513.75,514.50,513.75,514.50,6998,4276,11274.00
03/10/2009,14:57,514.50,515.50,514.25,515.25,10555,5132,15687.00
03/10/2009,14:58,515.25,516.50,515.25,516.00,12693,6483,19176.00
03/10/2009,14:59,515.75,516.00,514.75,515.00,6761,12888,19649.00
03/10/2009,15:00,514.75,515.25,514.25,515.00,21917,22155,44072.00
03/10/2009,15:01,515.00,516.25,514.50,516.00,24851,16433,41284.00
03/10/2009,15:02,516.00,517.75,515.75,517.75,15669,8072,23741.00
03/10/2009,15:03,517.75,519.00,517.50,517.75,17826,11066,28892.00
03/10/2009,15:04,517.75,519.75,517.50,519.00,11402,7938,19340.00
03/10/2009,15:05,519.00,519.25,518.25,518.50,2249,4528,6777.00
03/10/2009,15:06,518.25,518.50,517.50,518.00,3786,5034,8820.00
03/10/2009,15:07,518.25,518.25,517.50,517.75,1537,2546,4083.00
03/10/2009,15:08,517.75,518.00,517.00,517.00,2459,3492,5951.00
03/10/2009,15:09,517.00,518.00,517.00,517.75,3409,1074,4483.00
03/10/2009,15:10,517.50,517.75,517.00,517.25,3185,3491,6676.00
03/10/2009,15:11,517.25,517.50,516.50,516.50,1756,3952,5708.00
03/10/2009,15:12,516.50,517.00,516.50,516.75,3259,2937,6196.00
03/10/2009,15:13,516.50,517.00,516.25,516.50,1955,4444,6399.00
03/10/2009,15:14,516.75,516.75,515.50,515.50,1744,5326,7070.00
03/10/2009,15:15,515.50,515.75,513.50,514.00,6029,12848,18877.00
03/10/2009,15:16,513.75,513.75,513.75,513.75,0,6,6.00
03/10/2009,15:31,513.75,514.25,512.75,514.00,1031,1554,2585.00
03/10/2009,15:32,514.00,514.50,514.00,514.25,240,147,387.00
03/10/2009,15:33,514.00,514.25,513.75,514.00,49,245,294.00
03/10/2009,15:34,514.00,514.25,514.00,514.25,142,135,277.00
03/10/2009,15:35,514.50,514.50,514.25,514.50,123,149,272.00
03/10/2009,15:36,514.50,514.50,514.25,514.50,351,17,368.00
03/10/2009,15:37,514.25,514.50,514.25,514.50,91,60,151.00
03/10/2009,15:38,514.25,515.00,514.25,514.75,405,118,523.00
03/10/2009,15:39,514.75,514.75,514.00,514.50,31,271,302.00
03/10/2009,15:40,514.50,514.75,514.25,514.75,73,12,85.00
03/10/2009,15:41,514.50,514.75,514.50,514.50,15,33,48.00
03/10/2009,15:42,514.50,514.50,514.25,514.50,30,15,45.00
03/10/2009,15:43,514.50,514.75,514.50,514.75,13,10,23.00
03/10/2009,15:44,514.50,514.50,514.25,514.25,0,102,102.00
03/10/2009,15:45,514.50,514.75,514.50,514.75,90,0,90.00
03/10/2009,15:46,514.75,515.00,514.75,515.00,116,43,159.00
03/10/2009,15:47,514.75,515.00,514.75,514.75,1,6,7.00
03/10/2009,15:48,514.75,515.00,514.75,514.75,14,26,40.00
03/10/2009,15:49,515.00,515.25,515.00,515.00,113,18,131.00
03/10/2009,15:50,515.25,515.25,515.00,515.25,24,2,26.00
03/10/2009,15:51,515.25,515.25,515.00,515.25,106,1,107.00
03/10/2009,15:52,515.00,515.50,515.00,515.00,152,115,267.00
03/10/2009,15:53,515.25,515.50,514.75,515.50,316,66,382.00
03/10/2009,15:54,515.50,515.75,515.25,515.75,227,1,228.00
03/10/2009,15:55,515.50,515.75,515.25,515.25,54,62,116.00
03/10/2009,15:56,515.25,515.75,515.25,515.75,84,30,114.00
03/10/2009,15:57,515.50,515.75,515.25,515.75,14,63,77.00
03/10/2009,15:58,515.50,515.75,515.25,515.25,4,34,38.00
03/10/2009,15:59,515.25,515.50,515.25,515.25,6,16,22.00
03/10/2009,16:00,515.50,515.50,515.00,515.00,57,211,268.00
03/10/2009,17:01,514.50,515.00,514.50,514.75,331,136,467.00
03/10/2009,17:02,514.75,514.75,514.75,514.75,0,14,14.00
03/10/2009,17:03,515.00,515.00,514.75,514.75,33,10,43.00
03/10/2009,17:04,514.75,515.75,514.75,515.25,331,49,380.00
03/10/2009,17:05,515.00,515.50,515.00,515.25,70,39,109.00
03/10/2009,17:06,515.25,515.50,515.25,515.25,1,64,65.00
03/10/2009,17:07,515.00,515.25,515.00,515.25,3,1,4.00
03/10/2009,17:08,515.00,515.25,515.00,515.25,3,11,14.00
03/10/2009,17:09,515.00,515.25,515.00,515.25,5,87,92.00
03/10/2009,17:10,515.00,515.50,515.00,515.25,53,18,71.00
03/10/2009,17:11,515.00,515.50,515.00,515.50,49,63,112.00
03/10/2009,17:12,515.25,515.25,515.00,515.00,0,5,5.00
03/10/2009,17:13,515.00,515.25,515.00,515.25,10,71,81.00
03/10/2009,17:14,515.00,515.25,515.00,515.00,1,43,44.00
03/10/2009,17:15,515.00,515.00,515.00,515.00,0,26,26.00
03/10/2009,17:16,515.00,515.25,515.00,515.25,17,3,20.00
03/10/2009,17:17,515.00,515.25,515.00,515.25,5,3,8.00
03/10/2009,17:18,515.25,515.25,515.25,515.25,6,0,6.00
03/10/2009,17:19,515.25,515.25,515.00,515.00,3,2,5.00
03/10/2009,17:20,515.00,515.25,515.00,515.25,2,3,5.00
03/10/2009,17:21,515.25,515.25,515.00,515.00,9,25,34.00
03/10/2009,17:22,515.00,515.25,515.00,515.00,1,11,12.00
03/10/2009,17:23,515.25,515.25,515.00,515.00,1,4,5.00
03/10/2009,17:24,515.25,515.25,515.00,515.25,23,1,24.00
03/10/2009,17:25,515.00,515.50,515.00,515.25,125,4,129.00
03/10/2009,17:26,515.50,515.50,515.25,515.25,25,7,32.00
03/10/2009,17:27,515.25,515.25,515.25,515.25,0,25,25.00
03/10/2009,17:28,515.50,515.50,515.25,515.25,4,1,5.00
03/10/2009,17:29,515.25,515.50,515.25,515.25,20,3,23.00
03/10/2009,17:30,515.50,515.50,515.25,515.50,3,2,5.00
03/10/2009,17:31,515.50,515.50,515.25,515.25,3,3,6.00
03/10/2009,17:32,515.50,515.75,515.50,515.75,148,0,148.00
03/10/2009,17:33,515.75,515.75,515.50,515.75,4,2,6.00
03/10/2009,17:34,515.50,516.00,515.50,515.75,80,59,139.00
03/10/2009,17:35,515.75,516.00,515.75,516.00,25,10,35.00
03/10/2009,17:36,516.00,516.00,516.00,516.00,4,0,4.00
03/10/2009,17:37,515.75,516.00,515.75,515.75,1,4,5.00
03/10/2009,17:38,516.00,516.00,515.75,516.00,155,25,180.00
03/10/2009,17:39,516.00,516.00,516.00,516.00,441,0,441.00
03/10/2009,17:40,516.00,516.00,515.75,516.00,71,3,74.00
03/10/2009,17:41,515.75,516.00,515.75,515.75,5,2,7.00
03/10/2009,17:43,515.75,515.75,515.75,515.75,0,84,84.00
03/10/2009,17:44,515.75,515.75,515.50,515.50,1,4,5.00
03/10/2009,17:45,515.75,515.75,515.50,515.50,2,1,3.00
03/10/2009,17:46,515.50,515.75,515.50,515.75,3,1,4.00
03/10/2009,17:47,515.75,515.75,515.75,515.75,7,0,7.00
03/10/2009,17:48,515.75,515.75,515.75,515.75,59,0,59.00
03/10/2009,17:49,515.75,515.75,515.75,515.75,102,0,102.00
03/10/2009,17:50,516.00,516.00,516.00,516.00,215,0,215.00
03/10/2009,17:51,516.00,516.00,515.75,516.00,17,1,18.00
03/10/2009,17:52,515.75,515.75,515.75,515.75,0,3,3.00
03/10/2009,17:53,515.75,515.75,515.75,515.75,0,24,24.00
03/10/2009,17:54,515.75,515.75,515.50,515.75,52,106,158.00
03/10/2009,17:55,515.75,515.75,515.75,515.75,17,0,17.00
03/10/2009,17:56,515.75,515.75,515.75,515.75,71,0,71.00
03/10/2009,17:57,515.75,515.75,515.75,515.75,7,0,7.00
03/10/2009,17:58,515.75,516.00,515.75,516.00,36,4,40.00
03/10/2009,17:59,516.00,516.00,515.75,515.75,1,29,30.00
03/10/2009,18:01,515.75,515.75,515.75,515.75,0,84,84.00
03/10/2009,18:02,515.75,516.00,515.75,515.75,5,25,30.00
03/10/2009,18:03,516.00,516.00,515.75,516.00,16,5,21.00
03/10/2009,18:04,516.00,516.00,516.00,516.00,1,0,1.00
03/10/2009,18:05,515.75,515.75,515.75,515.75,0,25,25.00
03/10/2009,18:06,515.75,516.00,515.75,515.75,5,12,17.00
03/10/2009,18:07,515.75,515.75,515.75,515.75,0,3,3.00
03/10/2009,18:08,516.00,516.00,515.75,515.75,66,1,67.00
03/10/2009,18:09,515.75,515.75,515.75,515.75,0,35,35.00
03/10/2009,18:10,515.75,516.00,515.75,516.00,4,7,11.00
03/10/2009,18:11,515.75,516.00,515.75,516.00,132,54,186.00
03/10/2009,18:12,516.00,516.00,515.50,515.75,18,63,81.00
03/10/2009,18:13,515.75,515.75,515.50,515.50,30,4,34.00
03/10/2009,18:14,515.75,515.75,515.50,515.75,46,75,121.00
03/10/2009,18:15,515.75,515.75,515.75,515.75,12,0,12.00
03/10/2009,18:16,515.75,516.00,515.50,515.75,106,27,133.00
03/10/2009,18:17,515.75,516.00,515.75,515.75,3,125,128.00
03/10/2009,18:18,516.00,516.00,515.50,516.00,18,22,40.00
03/10/2009,18:19,516.00,516.00,515.75,515.75,4,46,50.00
03/10/2009,18:20,515.75,515.75,515.75,515.75,0,25,25.00
03/10/2009,18:21,515.75,515.75,515.50,515.50,0,40,40.00
03/10/2009,18:22,515.75,515.75,515.75,515.75,14,0,14.00
03/10/2009,18:23,515.75,515.75,515.50,515.75,9,3,12.00
03/10/2009,18:24,515.50,515.50,515.50,515.50,0,5,5.00
03/10/2009,18:25,515.75,515.75,515.50,515.50,3,38,41.00
03/10/2009,18:26,515.50,515.75,515.50,515.75,3,50,53.00
03/10/2009,18:27,515.75,515.75,515.50,515.50,2,366,368.00
03/10/2009,18:28,515.50,515.50,515.25,515.50,9,421,430.00
03/10/2009,18:29,515.50,515.50,515.25,515.50,21,87,108.00
03/10/2009,18:30,515.50,515.50,515.25,515.25,1,36,37.00
03/10/2009,18:31,515.25,515.50,515.25,515.50,2,15,17.00
03/10/2009,18:32,515.25,515.25,515.00,515.00,4,91,95.00
03/10/2009,18:33,515.00,515.25,515.00,515.25,68,4,72.00
03/10/2009,18:34,515.25,515.25,515.25,515.25,8,0,8.00
03/10/2009,18:35,515.25,515.25,515.25,515.25,1,0,1.00
03/10/2009,18:36,515.25,515.25,515.00,515.25,9,83,92.00
03/10/2009,18:37,515.00,515.25,514.75,515.25,30,15,45.00
03/10/2009,18:38,515.25,515.50,515.25,515.50,65,5,70.00
03/10/2009,18:39,515.50,515.50,515.50,515.50,31,0,31.00
03/10/2009,18:40,515.25,515.50,515.25,515.50,5,4,9.00
03/10/2009,18:41,515.25,515.50,515.25,515.25,9,16,25.00
03/10/2009,18:42,515.25,515.50,515.00,515.00,1,22,23.00
03/10/2009,18:43,515.25,515.50,515.25,515.25,19,8,27.00
03/10/2009,18:44,515.50,515.50,515.25,515.50,30,43,73.00
03/10/2009,18:45,515.50,515.50,515.25,515.25,2,25,27.00
03/10/2009,18:46,515.25,515.50,514.75,515.00,17,140,157.00
03/10/2009,18:47,514.75,515.00,514.50,515.00,22,75,97.00
03/10/2009,18:48,515.00,515.00,515.00,515.00,8,0,8.00
03/10/2009,18:49,514.75,515.00,514.50,514.75,12,81,93.00
03/10/2009,18:50,514.75,515.00,514.50,514.50,36,95,131.00
03/10/2009,18:51,514.50,515.00,514.50,514.75,10,27,37.00
03/10/2009,18:52,514.50,514.75,514.50,514.50,20,6,26.00
03/10/2009,18:53,514.75,514.75,514.50,514.75,15,2,17.00
03/10/2009,18:54,515.00,515.00,515.00,515.00,12,0,12.00
03/10/2009,18:55,514.75,515.25,514.75,515.25,19,14,33.00
03/10/2009,18:56,515.00,515.25,515.00,515.25,2,5,7.00
03/10/2009,18:57,515.00,515.25,515.00,515.25,54,24,78.00
03/10/2009,18:58,515.25,515.75,515.25,515.75,86,14,100.00
03/10/2009,18:59,515.75,515.75,515.50,515.50,45,11,56.00
03/10/2009,19:00,515.50,515.75,515.50,515.75,11,14,25.00
03/10/2009,19:01,515.75,515.75,515.50,515.75,37,1,38.00
03/10/2009,19:02,515.50,515.50,515.25,515.25,0,46,46.00
03/10/2009,19:03,515.25,515.25,515.00,515.00,0,39,39.00
03/10/2009,19:04,515.25,515.75,515.25,515.75,127,4,131.00
03/10/2009,19:05,515.50,515.75,515.25,515.25,1,37,38.00
03/10/2009,19:06,515.25,515.50,515.25,515.50,29,15,44.00
03/10/2009,19:07,515.50,515.50,515.25,515.25,19,50,69.00
03/10/2009,19:08,515.25,515.25,515.25,515.25,0,21,21.00
03/10/2009,19:09,515.50,515.75,515.25,515.75,36,42,78.00
03/10/2009,19:10,515.75,515.75,515.75,515.75,36,0,36.00
03/10/2009,19:11,515.75,515.75,515.50,515.50,34,25,59.00
03/10/2009,19:12,515.50,515.50,515.50,515.50,0,23,23.00
03/10/2009,19:13,515.50,515.50,515.50,515.50,0,5,5.00
03/10/2009,19:14,515.50,515.75,515.50,515.75,19,14,33.00
03/10/2009,19:15,515.75,516.00,515.75,515.75,14,12,26.00
03/10/2009,19:16,515.75,516.00,515.75,516.00,52,1,53.00
03/10/2009,19:17,516.00,516.00,515.75,515.75,10,11,21.00
03/10/2009,19:18,516.00,516.50,516.00,516.50,218,9,227.00
03/10/2009,19:19,516.50,517.00,516.50,517.00,255,3,258.00
03/10/2009,19:20,517.00,517.00,516.75,516.75,4,47,51.00
03/10/2009,19:21,516.75,517.00,516.50,517.00,9,20,29.00
03/10/2009,19:22,517.00,517.00,516.75,516.75,7,5,12.00
03/10/2009,19:23,516.75,516.75,516.75,516.75,0,12,12.00
03/10/2009,19:24,516.75,516.75,516.50,516.50,0,30,30.00
03/10/2009,19:25,516.50,516.75,516.50,516.75,6,13,19.00
03/10/2009,19:26,516.75,516.75,516.75,516.75,40,0,40.00
03/10/2009,19:27,516.75,517.25,516.75,517.25,178,36,214.00
03/10/2009,19:28,517.00,517.25,517.00,517.25,3,13,16.00
03/10/2009,19:29,517.25,517.25,517.00,517.00,28,51,79.00
03/10/2009,19:30,517.00,517.25,517.00,517.00,5,55,60.00
03/10/2009,19:31,517.25,517.75,517.25,517.50,358,106,464.00
03/10/2009,19:32,517.75,517.75,517.50,517.50,156,2,158.00
03/10/2009,19:33,517.75,518.00,517.50,518.00,206,59,265.00
03/10/2009,19:34,517.75,518.00,517.75,517.75,4,45,49.00
03/10/2009,19:35,518.00,518.00,517.50,517.50,66,36,102.00
03/10/2009,19:36,517.50,517.50,517.00,517.25,16,198,214.00
03/10/2009,19:37,517.25,517.25,517.00,517.00,30,8,38.00
03/10/2009,19:38,517.00,517.25,516.75,517.00,25,68,93.00
03/10/2009,19:39,517.00,517.25,517.00,517.25,24,19,43.00
03/10/2009,19:40,517.25,517.25,517.00,517.00,1,20,21.00
03/10/2009,19:41,517.00,517.00,517.00,517.00,0,38,38.00
03/10/2009,19:42,517.25,517.25,517.00,517.00,8,35,43.00
03/10/2009,19:43,517.00,517.25,517.00,517.25,13,15,28.00
03/10/2009,19:44,517.25,517.25,517.00,517.00,28,74,102.00
03/10/2009,19:45,517.00,517.00,517.00,517.00,0,34,34.00
03/10/2009,19:46,517.00,517.00,517.00,517.00,0,33,33.00
03/10/2009,19:47,517.00,517.25,517.00,517.25,57,10,67.00
03/10/2009,19:48,517.25,517.50,517.25,517.25,113,26,139.00
03/10/2009,19:49,517.25,517.50,517.25,517.25,8,46,54.00
03/10/2009,19:50,517.25,517.25,517.25,517.25,0,1,1.00
03/10/2009,19:51,517.25,517.25,517.25,517.25,0,35,35.00
03/10/2009,19:52,517.00,517.25,517.00,517.25,3,1,4.00
03/10/2009,19:53,517.25,517.25,517.25,517.25,2,0,2.00
03/10/2009,19:54,517.00,517.25,516.75,517.00,85,130,215.00
03/10/2009,19:55,517.00,517.25,517.00,517.00,6,130,136.00
03/10/2009,19:56,517.00,517.25,517.00,517.00,1,17,18.00
03/10/2009,19:57,517.00,517.00,517.00,517.00,0,13,13.00
03/10/2009,19:58,517.00,517.25,517.00,517.25,71,6,77.00
03/10/2009,19:59,517.25,517.50,517.25,517.50,92,0,92.00
03/10/2009,20:00,517.25,517.50,517.25,517.25,1,3,4.00
03/10/2009,20:01,517.25,517.50,517.00,517.25,64,96,160.00
03/10/2009,20:02,517.25,517.50,517.25,517.25,31,6,37.00
03/10/2009,20:03,517.50,517.75,517.50,517.75,175,7,182.00
03/10/2009,20:04,517.75,517.75,517.25,517.50,3,41,44.00
03/10/2009,20:05,517.50,517.75,517.50,517.50,28,27,55.00
03/10/2009,20:06,517.50,517.50,517.25,517.50,2,21,23.00
03/10/2009,20:07,517.50,517.75,517.50,517.75,127,0,127.00
03/10/2009,20:08,517.75,518.00,517.50,517.75,63,20,83.00
03/10/2009,20:09,518.00,518.00,517.75,517.75,4,23,27.00
03/10/2009,20:10,518.00,518.00,517.75,517.75,12,36,48.00
03/10/2009,20:11,517.50,517.50,517.50,517.50,0,90,90.00
03/10/2009,20:12,517.50,517.50,517.00,517.25,17,70,87.00
03/10/2009,20:13,517.25,517.25,516.75,517.00,22,65,87.00
03/10/2009,20:14,517.00,517.25,517.00,517.25,30,0,30.00
03/10/2009,20:15,517.50,517.50,517.25,517.25,1,5,6.00
03/10/2009,20:16,517.25,517.25,517.00,517.00,8,101,109.00
03/10/2009,20:17,517.25,517.25,517.25,517.25,2,0,2.00
03/10/2009,20:18,517.00,517.75,517.00,517.50,89,33,122.00
03/10/2009,20:19,517.50,517.75,517.50,517.75,57,22,79.00
03/10/2009,20:20,517.75,518.00,517.75,517.75,13,78,91.00
03/10/2009,20:21,517.75,517.75,517.50,517.50,1,84,85.00
03/10/2009,20:22,517.50,517.50,517.50,517.50,0,32,32.00
03/10/2009,20:23,517.50,517.75,517.50,517.75,1,18,19.00
03/10/2009,20:24,517.75,517.75,517.50,517.50,44,22,66.00
03/10/2009,20:25,517.50,517.75,517.50,517.75,57,1,58.00
03/10/2009,20:26,517.75,518.00,517.50,517.50,15,6,21.00
03/10/2009,20:27,517.75,517.75,517.50,517.50,3,1,4.00
03/10/2009,20:28,517.50,518.00,517.50,517.75,37,21,58.00
03/10/2009,20:29,517.75,518.00,517.75,517.75,16,10,26.00
03/10/2009,20:30,518.00,519.25,518.00,519.00,767,48,815.00
03/10/2009,20:31,519.00,519.00,518.50,518.75,82,93,175.00
03/10/2009,20:32,518.75,519.00,518.50,519.00,54,29,83.00
03/10/2009,20:33,518.75,519.00,518.50,519.00,38,144,182.00
03/10/2009,20:34,518.75,519.25,518.75,519.00,54,127,181.00
03/10/2009,20:35,518.75,518.75,518.50,518.75,60,45,105.00
03/10/2009,20:36,518.75,518.75,518.75,518.75,13,0,13.00
03/10/2009,20:37,518.75,518.75,518.50,518.75,5,12,17.00
03/10/2009,20:38,518.75,518.75,518.75,518.75,3,0,3.00
03/10/2009,20:39,518.75,519.00,518.50,518.75,39,33,72.00
03/10/2009,20:40,518.75,519.00,518.75,519.00,23,0,23.00
03/10/2009,20:41,518.75,518.75,518.25,518.50,45,95,140.00
03/10/2009,20:42,518.50,519.00,518.25,519.00,93,22,115.00
03/10/2009,20:43,518.75,519.00,518.25,518.75,246,98,344.00
03/10/2009,20:44,518.75,518.75,518.50,518.50,0,91,91.00
03/10/2009,20:45,518.50,518.75,518.50,518.75,26,7,33.00
03/10/2009,20:46,518.50,518.50,518.25,518.50,11,54,65.00
03/10/2009,20:47,518.50,518.50,518.00,518.25,73,69,142.00
03/10/2009,20:48,518.25,518.50,517.75,518.00,112,86,198.00
03/10/2009,20:49,517.75,518.00,517.75,517.75,4,40,44.00
03/10/2009,20:50,517.75,518.00,517.75,518.00,33,3,36.00
03/10/2009,20:51,518.00,518.00,517.50,517.75,20,42,62.00
03/10/2009,20:52,518.00,518.25,517.75,518.25,56,5,61.00
03/10/2009,20:53,518.00,518.00,518.00,518.00,0,4,4.00
03/10/2009,20:54,518.25,518.25,518.00,518.00,10,1,11.00
03/10/2009,20:55,518.00,518.25,518.00,518.25,5,10,15.00
03/10/2009,20:56,518.00,518.75,518.00,518.25,109,87,196.00
03/10/2009,20:57,518.25,518.25,518.00,518.25,31,11,42.00
03/10/2009,20:58,518.50,518.50,518.00,518.00,1,18,19.00
03/10/2009,20:59,518.00,518.00,517.00,517.25,2,95,97.00
03/10/2009,21:00,517.25,518.25,517.25,518.25,96,0,96.00
03/10/2009,21:01,518.00,518.00,516.50,516.75,26,273,299.00
03/10/2009,21:02,516.75,517.00,516.75,517.00,31,8,39.00
03/10/2009,21:03,517.00,517.75,517.00,517.00,121,44,165.00
03/10/2009,21:04,517.00,517.25,517.00,517.00,32,21,53.00
03/10/2009,21:05,517.00,517.00,517.00,517.00,0,10,10.00
03/10/2009,21:06,517.00,517.25,516.75,516.75,7,37,44.00
03/10/2009,21:07,516.75,517.50,516.75,517.50,71,7,78.00
03/10/2009,21:08,517.25,517.50,517.00,517.25,7,33,40.00
03/10/2009,21:09,517.25,517.25,517.00,517.25,1,15,16.00
03/10/2009,21:10,517.00,517.25,517.00,517.25,1,1,2.00
03/10/2009,21:11,517.00,517.00,516.50,517.00,16,76,92.00
03/10/2009,21:12,517.00,517.00,516.75,517.00,16,1,17.00
03/10/2009,21:13,517.25,517.50,517.00,517.50,142,23,165.00
03/10/2009,21:14,517.25,517.25,517.25,517.25,0,21,21.00
03/10/2009,21:15,517.50,517.50,517.50,517.50,2,0,2.00
03/10/2009,21:16,517.25,517.25,517.00,517.25,10,50,60.00
03/10/2009,21:17,517.25,517.25,517.25,517.25,1,0,1.00
03/10/2009,21:18,517.00,517.00,516.75,516.75,8,54,62.00
03/10/2009,21:19,516.50,516.75,516.25,516.75,37,140,177.00
03/10/2009,21:20,516.75,516.75,516.75,516.75,16,0,16.00
03/10/2009,21:21,516.75,517.25,516.25,517.00,114,72,186.00
03/10/2009,21:22,517.00,517.00,516.75,516.75,7,22,29.00
03/10/2009,21:23,517.00,517.00,516.50,516.50,1,14,15.00
03/10/2009,21:24,516.75,516.75,516.75,516.75,2,0,2.00
03/10/2009,21:25,516.75,517.00,516.50,517.00,19,1,20.00
03/10/2009,21:26,516.75,517.00,516.75,517.00,23,1,24.00
03/10/2009,21:27,517.00,517.00,516.75,516.75,64,11,75.00
03/10/2009,21:28,517.00,517.00,516.75,517.00,2,17,19.00
03/10/2009,21:29,517.00,517.25,517.00,517.25,135,0,135.00
03/10/2009,21:30,517.25,517.25,517.25,517.25,14,0,14.00
03/10/2009,21:31,517.25,517.25,516.75,517.25,20,45,65.00
03/10/2009,21:32,517.25,517.25,517.25,517.25,18,0,18.00
03/10/2009,21:33,517.25,517.25,517.00,517.00,6,30,36.00
03/10/2009,21:34,516.75,517.00,516.75,517.00,2,11,13.00
03/10/2009,21:35,517.25,517.25,516.75,517.00,2,3,5.00
03/10/2009,21:37,516.75,517.00,516.50,516.50,1,116,117.00
03/10/2009,21:38,516.75,516.75,516.75,516.75,213,0,213.00
03/10/2009,21:39,516.50,516.50,516.50,516.50,0,30,30.00
03/10/2009,21:40,516.50,516.50,515.75,516.50,145,192,337.00
03/10/2009,21:41,516.50,516.50,515.75,516.00,26,54,80.00
03/10/2009,21:42,515.75,516.00,515.50,515.50,23,44,67.00
03/10/2009,21:43,515.50,515.75,515.50,515.75,18,8,26.00
03/10/2009,21:44,516.00,516.25,515.75,515.75,67,67,134.00
03/10/2009,21:45,516.00,516.00,515.75,515.75,2,58,60.00
03/10/2009,21:46,515.75,516.00,515.75,516.00,51,3,54.00
03/10/2009,21:47,516.00,516.00,515.50,515.75,3,14,17.00
03/10/2009,21:48,515.75,516.25,515.75,515.75,84,30,114.00
03/10/2009,21:49,515.75,515.75,515.50,515.50,1,28,29.00
03/10/2009,21:50,515.50,515.75,515.25,515.50,20,58,78.00
03/10/2009,21:51,515.50,515.50,515.25,515.50,44,37,81.00
03/10/2009,21:52,515.75,515.75,515.50,515.75,13,2,15.00
03/10/2009,21:53,515.75,515.75,515.75,515.75,50,0,50.00
03/10/2009,21:54,515.75,516.00,515.75,516.00,135,2,137.00
03/10/2009,21:55,515.75,516.00,515.75,515.75,6,32,38.00
03/10/2009,21:56,515.75,515.75,515.75,515.75,0,22,22.00
03/10/2009,21:57,515.50,515.75,515.50,515.75,55,68,123.00
03/10/2009,21:58,515.75,516.00,515.75,516.00,80,0,80.00
03/10/2009,21:59,516.00,516.00,515.75,515.75,11,24,35.00
03/10/2009,22:00,515.75,515.75,515.75,515.75,0,6,6.00
03/10/2009,22:01,515.75,516.50,515.50,516.25,317,82,399.00
03/10/2009,22:02,516.25,516.25,516.25,516.25,0,66,66.00
03/10/2009,22:03,516.25,516.25,516.25,516.25,0,24,24.00
03/10/2009,22:04,516.50,516.75,516.50,516.75,34,0,34.00
03/10/2009,22:05,516.75,517.00,516.50,516.50,15,59,74.00
03/10/2009,22:06,516.50,516.50,516.25,516.25,0,28,28.00
03/10/2009,22:07,516.25,516.75,516.25,516.75,15,4,19.00
03/10/2009,22:08,516.50,516.75,516.50,516.75,33,1,34.00
03/10/2009,22:09,517.00,517.75,517.00,517.75,184,12,196.00
03/10/2009,22:10,517.75,518.00,517.50,518.00,194,40,234.00
03/10/2009,22:11,517.75,517.75,517.50,517.75,3,50,53.00
03/10/2009,22:12,517.75,517.75,517.75,517.75,2,0,2.00
03/10/2009,22:13,517.50,517.75,517.50,517.75,3,47,50.00
03/10/2009,22:14,517.75,517.75,517.25,517.25,2,21,23.00
03/10/2009,22:15,517.25,517.25,517.00,517.25,15,16,31.00
03/10/2009,22:16,517.25,517.50,517.25,517.50,39,0,39.00
03/10/2009,22:17,517.50,518.50,517.50,518.00,125,22,147.00
03/10/2009,22:18,518.00,518.00,517.75,517.75,0,6,6.00
03/10/2009,22:19,517.75,518.00,517.75,517.75,1,10,11.00
03/10/2009,22:20,517.75,518.00,517.75,518.00,66,2,68.00
03/10/2009,22:21,518.00,518.50,518.00,518.00,102,8,110.00
03/10/2009,22:22,518.00,518.00,517.75,517.75,0,31,31.00
03/10/2009,22:23,518.00,518.00,518.00,518.00,8,0,8.00
03/10/2009,22:24,517.75,517.75,517.75,517.75,0,1,1.00
03/10/2009,22:25,517.75,518.00,517.75,518.00,1,3,4.00
03/10/2009,22:26,518.00,518.00,518.00,518.00,2,0,2.00
03/10/2009,22:27,517.75,517.75,517.75,517.75,0,1,1.00
03/10/2009,22:28,518.00,518.25,518.00,518.25,103,1,104.00
03/10/2009,22:29,518.50,518.50,518.00,518.00,20,82,102.00
03/10/2009,22:30,517.75,518.00,517.75,518.00,6,1,7.00
03/10/2009,22:31,517.75,518.25,517.25,518.25,128,52,180.00
03/10/2009,22:32,518.25,518.50,518.25,518.50,24,0,24.00
03/10/2009,22:33,518.50,518.50,518.25,518.25,88,18,106.00
03/10/2009,22:34,518.25,518.50,518.25,518.25,4,14,18.00
03/10/2009,22:35,518.25,518.25,516.75,517.00,47,254,301.00
03/10/2009,22:36,517.25,517.25,516.75,517.00,29,118,147.00
03/10/2009,22:37,517.00,517.25,516.25,516.50,30,135,165.00
03/10/2009,22:38,516.50,517.00,516.50,516.75,58,73,131.00
03/10/2009,22:39,516.75,517.00,516.75,516.75,85,12,97.00
03/10/2009,22:40,516.75,517.00,516.50,516.75,58,127,185.00
03/10/2009,22:41,516.50,517.00,516.00,516.75,78,111,189.00
03/10/2009,22:42,516.75,517.00,516.75,516.75,1,37,38.00
03/10/2009,22:43,516.75,516.75,516.25,516.25,5,75,80.00
03/10/2009,22:44,516.50,516.50,515.75,516.25,116,160,276.00
03/10/2009,22:45,516.25,516.50,516.25,516.50,55,0,55.00
03/10/2009,22:46,516.50,516.50,516.00,516.25,36,120,156.00
03/10/2009,22:47,516.25,516.25,516.25,516.25,283,0,283.00
03/10/2009,22:48,516.25,516.25,516.00,516.25,86,60,146.00
03/10/2009,22:49,516.00,516.50,516.00,516.50,164,27,191.00
03/10/2009,22:50,516.25,516.75,516.00,516.25,110,60,170.00
03/10/2009,22:51,516.50,516.50,515.75,516.25,14,101,115.00
03/10/2009,22:52,516.25,516.25,515.25,515.50,2,177,179.00
03/10/2009,22:53,515.25,515.50,515.00,515.25,35,109,144.00
03/10/2009,22:54,515.25,515.50,515.25,515.25,15,302,317.00
03/10/2009,22:55,515.25,515.25,515.25,515.25,0,5,5.00
03/10/2009,22:56,515.25,515.50,515.25,515.50,2,1,3.00
03/10/2009,22:57,515.50,515.50,515.25,515.50,3,34,37.00
03/10/2009,22:58,515.50,515.50,515.25,515.50,7,1,8.00
03/10/2009,22:59,515.50,515.50,515.50,515.50,197,0,197.00
03/10/2009,23:00,515.50,516.25,515.50,516.00,83,46,129.00
03/10/2009,23:01,516.00,516.25,515.75,516.00,47,114,161.00
03/10/2009,23:02,515.75,516.50,515.75,516.00,94,65,159.00
03/10/2009,23:03,516.25,516.25,516.00,516.00,3,3,6.00
03/10/2009,23:04,516.25,516.25,516.00,516.00,1,4,5.00
03/10/2009,23:05,516.00,516.00,516.00,516.00,0,38,38.00
03/10/2009,23:06,515.75,515.75,515.75,515.75,0,136,136.00
03/10/2009,23:07,515.75,516.00,515.50,515.50,3,49,52.00
03/10/2009,23:08,515.50,515.75,515.50,515.50,1,133,134.00
03/10/2009,23:09,515.50,515.75,515.50,515.50,34,55,89.00
03/10/2009,23:10,515.50,516.25,515.50,516.25,79,25,104.00
03/10/2009,23:11,516.25,516.25,515.75,515.75,40,13,53.00
03/10/2009,23:12,516.00,516.00,515.50,515.75,12,90,102.00
03/10/2009,23:13,515.75,516.00,515.75,516.00,3,11,14.00
03/10/2009,23:14,515.75,516.00,515.75,515.75,2,18,20.00
03/10/2009,23:15,515.75,515.75,515.75,515.75,0,5,5.00
03/10/2009,23:16,516.00,517.00,516.00,517.00,157,14,171.00
03/10/2009,23:17,517.00,517.25,516.75,516.75,19,35,54.00
03/10/2009,23:18,516.75,517.00,516.75,517.00,18,5,23.00
03/10/2009,23:19,516.75,517.50,516.75,517.50,142,52,194.00
03/10/2009,23:20,517.50,517.50,517.00,517.00,3,41,44.00
03/10/2009,23:21,517.00,517.00,516.75,517.00,4,2,6.00
03/10/2009,23:22,517.00,517.00,517.00,517.00,14,0,14.00
03/10/2009,23:23,516.75,517.00,516.75,517.00,25,3,28.00
03/10/2009,23:24,517.00,517.50,517.00,517.50,50,5,55.00
03/10/2009,23:25,517.25,517.75,517.25,517.75,67,24,91.00
03/10/2009,23:26,517.75,518.00,517.50,518.00,64,10,74.00
03/10/2009,23:27,518.00,518.50,518.00,518.50,131,30,161.00
03/10/2009,23:28,518.25,518.50,518.25,518.50,72,10,82.00
03/10/2009,23:29,518.50,518.50,518.00,518.25,60,42,102.00
03/10/2009,23:30,518.50,518.50,518.00,518.50,63,53,116.00
03/10/2009,23:31,518.25,518.75,518.00,518.75,78,47,125.00
03/10/2009,23:32,518.75,519.00,518.50,519.00,72,50,122.00
03/10/2009,23:33,518.75,519.00,518.75,519.00,124,38,162.00
03/10/2009,23:34,519.00,519.00,518.75,518.75,180,7,187.00
03/10/2009,23:35,519.00,519.00,518.75,519.00,74,2,76.00
03/10/2009,23:36,518.75,518.75,518.50,518.50,0,25,25.00
03/10/2009,23:37,518.50,519.00,518.50,518.75,12,6,18.00
03/10/2009,23:38,518.75,519.00,518.50,519.00,82,11,93.00
03/10/2009,23:39,518.75,518.75,518.75,518.75,0,17,17.00
03/10/2009,23:40,518.50,518.50,518.25,518.25,0,38,38.00
03/10/2009,23:41,518.25,518.25,518.25,518.25,0,17,17.00
03/10/2009,23:42,518.50,519.00,518.50,518.75,91,22,113.00
03/10/2009,23:43,518.75,519.00,518.75,519.00,58,2,60.00
03/10/2009,23:44,519.00,519.00,518.75,519.00,35,1,36.00
03/10/2009,23:45,519.00,519.00,518.75,518.75,1,3,4.00
03/10/2009,23:46,519.00,519.00,518.75,518.75,4,5,9.00
03/10/2009,23:47,518.75,519.25,518.75,519.25,101,1,102.00
03/10/2009,23:48,519.25,519.75,519.25,519.75,168,19,187.00
03/10/2009,23:49,519.75,520.75,519.50,520.00,531,238,769.00
03/10/2009,23:50,520.00,520.25,520.00,520.25,24,36,60.00
03/10/2009,23:51,520.00,520.25,520.00,520.00,9,31,40.00
03/10/2009,23:52,520.00,520.00,519.50,519.50,2,58,60.00
03/10/2009,23:53,519.50,519.75,519.25,519.25,5,42,47.00
03/10/2009,23:54,519.25,519.50,519.00,519.25,1,55,56.00
03/10/2009,23:55,519.00,519.25,519.00,519.25,9,4,13.00
03/10/2009,23:56,519.25,519.25,519.25,519.25,5,0,5.00
03/10/2009,23:57,519.00,519.25,519.00,519.25,5,25,30.00
03/10/2009,23:58,519.25,519.25,519.25,519.25,2,0,2.00
03/10/2009,23:59,519.00,519.00,518.75,519.00,1,17,18.00
03/11/2009,00:00,519.00,519.25,519.00,519.25,38,0,38.00
03/11/2009,00:01,519.25,520.25,519.25,520.00,124,35,159.00
03/11/2009,00:02,520.25,520.25,520.00,520.00,1,20,21.00
03/11/2009,00:03,519.75,520.00,519.75,520.00,10,6,16.00
03/11/2009,00:04,520.00,520.00,519.75,520.00,3,16,19.00
03/11/2009,00:05,519.75,520.00,519.75,519.75,6,2,8.00
03/11/2009,00:06,520.00,520.25,520.00,520.25,84,0,84.00
03/11/2009,00:07,520.00,520.25,520.00,520.00,10,8,18.00
03/11/2009,00:08,520.00,520.25,520.00,520.00,10,97,107.00
03/11/2009,00:09,520.00,520.25,520.00,520.25,59,35,94.00
03/11/2009,00:10,520.25,520.50,520.25,520.25,3,29,32.00
03/11/2009,00:11,520.25,520.50,520.25,520.25,1,46,47.00
03/11/2009,00:12,520.25,520.25,520.25,520.25,0,41,41.00
03/11/2009,00:13,520.25,520.50,520.25,520.25,1,23,24.00
03/11/2009,00:14,520.25,520.50,520.25,520.50,7,21,28.00
03/11/2009,00:15,520.50,520.50,520.25,520.50,5,14,19.00
03/11/2009,00:16,520.50,520.75,520.25,520.75,175,46,221.00
03/11/2009,00:17,520.50,520.50,520.50,520.50,0,17,17.00
03/11/2009,00:18,520.50,520.75,520.50,520.50,184,26,210.00
03/11/2009,00:19,520.50,520.75,520.50,520.75,64,3,67.00
03/11/2009,00:20,520.75,520.75,520.75,520.75,24,0,24.00
03/11/2009,00:21,520.50,520.75,520.50,520.50,3,25,28.00
03/11/2009,00:22,520.50,520.50,520.50,520.50,0,1,1.00
03/11/2009,00:23,520.50,520.50,520.25,520.25,0,46,46.00
03/11/2009,00:24,520.25,520.50,520.25,520.25,38,4,42.00
03/11/2009,00:25,520.25,520.50,520.00,520.00,1,42,43.00
03/11/2009,00:26,520.00,520.00,519.75,520.00,7,41,48.00
03/11/2009,00:27,520.00,520.00,520.00,520.00,1,0,1.00
03/11/2009,00:28,520.00,520.00,519.50,519.75,3,55,58.00
03/11/2009,00:29,519.75,519.75,519.25,519.25,4,39,43.00
03/11/2009,00:30,519.25,519.50,519.00,519.00,1,41,42.00
03/11/2009,00:31,519.00,519.25,518.75,519.25,61,72,133.00
03/11/2009,00:32,519.25,519.50,519.00,519.00,53,45,98.00
03/11/2009,00:33,519.25,519.75,519.25,519.50,65,2,67.00
03/11/2009,00:34,519.50,520.00,519.25,519.25,66,33,99.00
03/11/2009,00:35,519.25,519.25,519.25,519.25,0,68,68.00
03/11/2009,00:36,519.25,519.25,519.00,519.00,1,37,38.00
03/11/2009,00:37,519.00,519.00,518.75,518.75,3,24,27.00
03/11/2009,00:38,519.00,519.00,518.75,518.75,1,36,37.00
03/11/2009,00:39,518.75,519.00,518.75,519.00,30,4,34.00
03/11/2009,00:40,519.00,519.00,519.00,519.00,24,0,24.00
03/11/2009,00:41,518.75,518.75,518.75,518.75,0,4,4.00
03/11/2009,00:42,518.75,519.00,518.50,519.00,39,49,88.00
03/11/2009,00:43,518.75,519.00,518.75,518.75,14,47,61.00
03/11/2009,00:44,519.00,519.00,519.00,519.00,1,0,1.00
03/11/2009,00:45,519.00,519.00,518.75,518.75,3,1,4.00
03/11/2009,00:46,519.00,519.50,519.00,519.50,60,0,60.00
03/11/2009,00:47,519.50,519.75,519.25,519.75,158,6,164.00
03/11/2009,00:48,519.75,520.00,519.75,520.00,31,0,31.00
03/11/2009,00:49,519.75,520.00,519.50,520.00,50,38,88.00
03/11/2009,00:50,519.50,519.50,519.25,519.25,0,16,16.00
03/11/2009,00:51,519.25,519.25,519.25,519.25,0,15,15.00
03/11/2009,00:52,519.00,519.00,519.00,519.00,0,22,22.00
03/11/2009,00:53,519.25,519.25,519.25,519.25,4,0,4.00
03/11/2009,00:54,519.25,519.25,518.75,518.75,1,5,6.00
03/11/2009,00:55,518.75,519.00,518.75,519.00,8,4,12.00
03/11/2009,00:56,519.25,519.25,519.25,519.25,42,0,42.00
03/11/2009,00:57,519.25,519.25,519.25,519.25,4,0,4.00
03/11/2009,00:59,519.25,519.50,519.25,519.50,22,0,22.00
03/11/2009,01:00,519.50,519.75,519.25,519.25,30,15,45.00
03/11/2009,01:01,519.25,519.25,519.25,519.25,0,20,20.00
03/11/2009,01:02,519.00,519.75,518.75,519.75,86,36,122.00
03/11/2009,01:03,519.50,519.75,519.25,519.25,26,38,64.00
03/11/2009,01:04,519.25,519.75,519.25,519.75,83,5,88.00
03/11/2009,01:05,520.00,520.00,519.75,520.00,14,10,24.00
03/11/2009,01:06,520.00,520.00,519.75,519.75,5,11,16.00
03/11/2009,01:07,519.75,519.75,519.75,519.75,0,41,41.00
03/11/2009,01:08,519.75,519.75,519.50,519.50,0,8,8.00
03/11/2009,01:09,519.50,519.50,519.50,519.50,0,5,5.00
03/11/2009,01:10,519.75,519.75,519.25,519.25,4,33,37.00
03/11/2009,01:11,519.25,519.50,519.00,519.00,19,173,192.00
03/11/2009,01:12,519.00,519.00,518.75,519.00,10,4,14.00
03/11/2009,01:13,518.75,519.25,518.75,519.25,39,4,43.00
03/11/2009,01:14,519.25,519.25,519.00,519.00,3,28,31.00
03/11/2009,01:15,519.00,519.00,518.75,518.75,0,4,4.00
03/11/2009,01:16,518.75,518.75,518.75,518.75,0,11,11.00
03/11/2009,01:17,518.75,518.75,518.50,518.50,1,34,35.00
03/11/2009,01:18,518.75,519.00,518.75,519.00,63,3,66.00
03/11/2009,01:19,519.00,519.75,519.00,519.00,64,80,144.00
03/11/2009,01:21,519.00,519.00,519.00,519.00,0,5,5.00
03/11/2009,01:22,519.00,519.00,518.75,518.75,0,97,97.00
03/11/2009,01:23,519.00,519.00,518.25,518.50,32,175,207.00
03/11/2009,01:24,518.75,518.75,518.00,518.25,9,122,131.00
03/11/2009,01:25,518.00,518.25,518.00,518.00,67,56,123.00
03/11/2009,01:26,518.25,518.25,517.50,517.75,6,112,118.00
03/11/2009,01:27,517.75,518.00,517.25,517.25,25,71,96.00
03/11/2009,01:28,517.50,517.50,517.00,517.25,42,72,114.00
03/11/2009,01:29,517.25,517.25,517.00,517.00,40,41,81.00
03/11/2009,01:30,517.00,517.50,517.00,517.25,71,98,169.00
03/11/2009,01:31,517.00,517.25,517.00,517.00,20,7,27.00
03/11/2009,01:32,517.00,517.50,517.00,517.50,184,7,191.00
03/11/2009,01:33,517.50,517.50,517.50,517.50,102,0,102.00
03/11/2009,01:34,517.75,518.00,517.50,518.00,63,67,130.00
03/11/2009,01:36,517.75,517.75,517.25,517.75,96,111,207.00
03/11/2009,01:37,517.75,517.75,517.50,517.75,35,11,46.00
03/11/2009,01:38,517.75,518.00,517.50,517.50,19,14,33.00
03/11/2009,01:39,517.75,517.75,517.50,517.75,10,4,14.00
03/11/2009,01:40,517.75,517.75,517.50,517.50,17,36,53.00
03/11/2009,01:41,517.50,517.75,517.25,517.75,11,13,24.00
03/11/2009,01:42,517.75,517.75,517.00,517.00,5,105,110.00
03/11/2009,01:43,517.00,517.50,517.00,517.50,7,73,80.00
03/11/2009,01:44,517.50,517.50,517.00,517.50,13,47,60.00
03/11/2009,01:45,517.50,517.50,517.25,517.50,12,6,18.00
03/11/2009,01:46,517.50,517.50,517.25,517.25,103,12,115.00
03/11/2009,01:47,517.25,517.25,517.25,517.25,0,17,17.00
03/11/2009,01:48,517.00,517.00,517.00,517.00,0,57,57.00
03/11/2009,01:49,517.00,517.25,517.00,517.25,5,7,12.00
03/11/2009,01:50,517.25,517.25,517.00,517.00,2,127,129.00
03/11/2009,01:51,517.00,517.50,517.00,517.25,16,6,22.00
03/11/2009,01:52,517.50,517.50,517.00,517.25,88,79,167.00
03/11/2009,01:53,517.50,517.50,517.50,517.50,39,0,39.00
03/11/2009,01:54,517.25,517.25,517.00,517.25,2,159,161.00
03/11/2009,01:55,517.00,517.00,516.75,516.75,0,156,156.00
03/11/2009,01:56,516.75,517.25,516.75,517.00,62,72,134.00
03/11/2009,01:57,517.00,517.00,516.75,517.00,27,4,31.00
03/11/2009,01:58,516.75,516.75,516.50,516.75,36,74,110.00
03/11/2009,01:59,516.50,516.50,516.50,516.50,0,5,5.00
03/11/2009,02:00,516.50,516.75,516.50,516.75,114,30,144.00
03/11/2009,02:01,516.75,517.00,516.50,517.00,251,144,395.00
03/11/2009,02:02,517.00,517.00,516.75,517.00,157,217,374.00
03/11/2009,02:03,516.75,517.00,516.25,516.50,181,457,638.00
03/11/2009,02:04,516.25,516.50,516.00,516.50,161,322,483.00
03/11/2009,02:05,516.25,516.50,516.00,516.50,192,164,356.00
03/11/2009,02:06,516.50,516.75,516.25,516.50,171,95,266.00
03/11/2009,02:07,516.25,516.75,516.25,516.75,163,4,167.00
03/11/2009,02:08,516.75,517.00,516.75,516.75,14,19,33.00
03/11/2009,02:09,516.75,517.00,516.75,517.00,3,39,42.00
03/11/2009,02:10,517.00,517.25,516.75,517.00,99,52,151.00
03/11/2009,02:11,517.00,517.00,516.75,516.75,2,53,55.00
03/11/2009,02:12,517.00,517.00,516.25,516.25,9,136,145.00
03/11/2009,02:13,516.25,516.50,516.00,516.25,76,209,285.00
03/11/2009,02:14,516.25,516.25,516.25,516.25,110,0,110.00
03/11/2009,02:15,516.25,516.25,515.75,515.75,1,632,633.00
03/11/2009,02:16,515.50,515.75,515.50,515.75,83,158,241.00
03/11/2009,02:17,515.75,515.75,515.25,515.25,133,202,335.00
03/11/2009,02:18,515.50,515.50,515.00,515.25,270,116,386.00
03/11/2009,02:19,515.00,515.25,514.75,514.75,36,197,233.00
03/11/2009,02:20,515.00,515.25,514.50,515.00,257,91,348.00
03/11/2009,02:21,515.00,515.25,514.50,515.00,99,202,301.00
03/11/2009,02:22,514.75,515.00,514.50,514.50,50,63,113.00
03/11/2009,02:23,514.50,515.00,514.50,514.75,64,91,155.00
03/11/2009,02:24,514.75,514.75,514.25,514.25,21,112,133.00
03/11/2009,02:25,514.25,514.50,514.25,514.50,36,10,46.00
03/11/2009,02:26,514.25,514.75,514.25,514.75,74,18,92.00
03/11/2009,02:27,514.75,514.75,514.75,514.75,40,0,40.00
03/11/2009,02:28,514.75,514.75,514.25,514.50,48,152,200.00
03/11/2009,02:29,514.75,515.00,514.75,515.00,128,50,178.00
03/11/2009,02:30,514.75,515.50,514.75,515.25,117,147,264.00
03/11/2009,02:31,515.00,515.25,514.75,515.00,29,97,126.00
03/11/2009,02:32,515.00,515.50,515.00,515.25,156,123,279.00
03/11/2009,02:33,515.00,515.75,515.00,515.25,86,99,185.00
03/11/2009,02:34,515.25,515.75,515.25,515.75,81,13,94.00
03/11/2009,02:35,515.50,515.75,515.00,515.00,27,122,149.00
03/11/2009,02:36,515.25,515.50,515.00,515.50,108,11,119.00
03/11/2009,02:37,515.25,515.75,515.25,515.25,31,32,63.00
03/11/2009,02:38,515.25,515.75,515.25,515.25,68,65,133.00
03/11/2009,02:39,515.00,515.00,514.50,514.75,146,330,476.00
03/11/2009,02:40,514.75,515.00,514.50,514.50,28,263,291.00
03/11/2009,02:41,514.50,515.00,514.50,515.00,105,11,116.00
03/11/2009,02:42,514.75,515.00,514.75,514.75,1,4,5.00
03/11/2009,02:43,514.75,515.00,514.75,515.00,51,2,53.00
03/11/2009,02:44,515.00,515.25,515.00,515.25,99,0,99.00
03/11/2009,02:45,515.00,515.25,515.00,515.00,22,138,160.00
03/11/2009,02:46,515.00,515.25,515.00,515.25,6,4,10.00
03/11/2009,02:47,515.25,515.50,515.00,515.50,109,53,162.00
03/11/2009,02:48,515.50,515.75,515.50,515.75,85,0,85.00
03/11/2009,02:49,515.50,515.75,515.25,515.50,26,83,109.00
03/11/2009,02:50,515.50,515.75,515.25,515.75,52,103,155.00
03/11/2009,02:51,515.50,515.75,515.25,515.25,4,32,36.00
03/11/2009,02:52,515.50,515.75,515.50,515.75,26,10,36.00
03/11/2009,02:53,515.50,515.50,515.50,515.50,0,17,17.00
03/11/2009,02:54,515.50,515.75,515.50,515.75,67,4,71.00
03/11/2009,02:55,515.50,515.75,515.50,515.75,4,156,160.00
03/11/2009,02:56,515.75,515.75,515.50,515.50,6,44,50.00
03/11/2009,02:57,515.50,515.75,515.50,515.75,51,42,93.00
03/11/2009,02:58,515.75,515.75,515.75,515.75,33,0,33.00
03/11/2009,02:59,515.75,516.25,515.75,515.75,82,24,106.00
03/11/2009,03:00,515.75,515.75,515.50,515.75,273,54,327.00
03/11/2009,03:01,515.75,516.00,514.50,515.50,654,479,1133.00
03/11/2009,03:02,515.25,515.25,514.50,514.75,135,692,827.00
03/11/2009,03:03,514.75,514.75,514.00,514.25,279,576,855.00
03/11/2009,03:04,514.25,514.50,514.00,514.25,194,382,576.00
03/11/2009,03:05,514.25,514.50,514.25,514.25,122,98,220.00
03/11/2009,03:06,514.25,514.25,513.50,513.50,250,723,973.00
03/11/2009,03:07,513.50,513.50,512.75,513.25,719,1029,1748.00
03/11/2009,03:08,513.25,514.00,513.25,513.75,357,93,450.00
03/11/2009,03:09,514.00,514.25,513.75,514.00,122,254,376.00
03/11/2009,03:10,514.00,514.25,513.25,514.00,239,216,455.00
03/11/2009,03:11,514.00,514.50,513.50,514.00,148,198,346.00
03/11/2009,03:12,514.00,514.50,513.75,514.25,130,152,282.00
03/11/2009,03:13,514.25,514.50,514.00,514.25,46,177,223.00
03/11/2009,03:14,514.25,514.75,514.00,514.75,241,222,463.00
03/11/2009,03:15,514.75,515.00,514.50,515.00,106,151,257.00
03/11/2009,03:16,514.75,515.25,514.50,515.00,370,127,497.00
03/11/2009,03:17,515.00,515.25,514.25,514.50,269,564,833.00
03/11/2009,03:18,514.50,514.75,514.25,514.25,106,255,361.00
03/11/2009,03:19,514.00,514.50,514.00,514.25,83,650,733.00
03/11/2009,03:20,514.25,514.25,514.00,514.00,151,111,262.00
03/11/2009,03:21,514.25,514.25,513.75,514.00,189,189,378.00
03/11/2009,03:22,514.25,514.50,513.75,514.00,97,62,159.00
03/11/2009,03:23,514.00,514.50,513.75,514.00,39,155,194.00
03/11/2009,03:24,514.00,514.25,513.75,514.25,375,22,397.00
03/11/2009,03:25,514.00,514.25,513.75,513.75,399,448,847.00
03/11/2009,03:26,513.75,514.25,513.50,513.75,285,138,423.00
03/11/2009,03:27,514.00,514.00,513.00,513.75,273,328,601.00
03/11/2009,03:28,513.50,513.75,513.00,513.25,250,582,832.00
03/11/2009,03:29,513.50,513.50,513.00,513.25,16,169,185.00
03/11/2009,03:30,513.25,513.50,512.25,512.25,263,1332,1595.00
03/11/2009,03:31,512.50,512.50,511.75,511.75,595,987,1582.00
03/11/2009,03:32,511.75,512.00,511.50,512.00,384,568,952.00
03/11/2009,03:33,511.75,512.25,511.75,512.00,163,179,342.00
03/11/2009,03:34,512.00,512.25,511.75,512.00,675,157,832.00
03/11/2009,03:35,512.00,512.25,511.75,512.00,54,403,457.00
03/11/2009,03:36,511.75,512.00,511.00,511.00,80,1178,1258.00
03/11/2009,03:37,511.00,511.75,511.00,511.75,242,259,501.00
03/11/2009,03:38,511.50,512.00,511.50,511.75,107,56,163.00
03/11/2009,03:39,511.75,512.00,511.50,512.00,188,178,366.00
03/11/2009,03:40,512.00,512.75,512.00,512.25,248,174,422.00
03/11/2009,03:41,512.50,513.00,512.50,513.00,196,73,269.00
03/11/2009,03:42,512.75,513.00,512.50,512.75,4,108,112.00
03/11/2009,03:43,512.50,512.50,512.25,512.25,25,180,205.00
03/11/2009,03:44,512.25,512.75,512.25,512.75,120,7,127.00
03/11/2009,03:45,512.75,513.00,512.25,512.75,264,65,329.00
03/11/2009,03:46,512.75,512.75,512.00,512.50,254,380,634.00
03/11/2009,03:47,512.50,512.75,512.50,512.50,186,5,191.00
03/11/2009,03:48,512.50,512.75,512.50,512.75,237,17,254.00
03/11/2009,03:49,512.75,513.00,512.25,512.25,90,195,285.00
03/11/2009,03:50,512.25,512.50,511.50,511.75,6,279,285.00
03/11/2009,03:51,511.75,512.00,511.25,511.50,174,443,617.00
03/11/2009,03:52,511.75,512.25,511.50,511.75,216,148,364.00
03/11/2009,03:53,511.50,512.00,511.25,511.75,69,153,222.00
03/11/2009,03:54,511.50,512.25,511.50,512.00,174,53,227.00
03/11/2009,03:55,511.75,512.00,511.75,511.75,20,35,55.00
03/11/2009,03:56,511.75,511.75,511.00,511.25,132,330,462.00
03/11/2009,03:57,511.25,511.75,511.00,511.00,252,366,618.00
03/11/2009,03:58,511.00,511.25,510.75,510.75,179,347,526.00
03/11/2009,03:59,510.75,511.00,510.50,510.75,194,598,792.00
03/11/2009,04:00,511.00,511.00,510.75,510.75,40,145,185.00
03/11/2009,04:01,510.75,510.75,510.25,510.50,168,451,619.00
03/11/2009,04:02,510.50,510.75,510.00,510.50,474,635,1109.00
03/11/2009,04:03,510.75,511.75,510.50,511.50,322,103,425.00
03/11/2009,04:04,511.25,511.50,510.75,511.00,81,177,258.00
03/11/2009,04:05,511.00,511.75,511.00,511.50,131,44,175.00
03/11/2009,04:06,511.50,512.25,511.50,512.00,161,17,178.00
03/11/2009,04:07,512.00,512.25,511.50,511.50,1,93,94.00
03/11/2009,04:08,511.50,512.00,511.50,511.75,199,15,214.00
03/11/2009,04:09,511.75,512.00,511.75,512.00,197,105,302.00
03/11/2009,04:10,511.75,512.75,511.75,512.75,223,26,249.00
03/11/2009,04:11,512.50,512.50,512.25,512.25,221,194,415.00
03/11/2009,04:12,512.25,512.75,512.00,512.50,313,218,531.00
03/11/2009,04:13,512.50,513.00,512.50,512.75,77,15,92.00
03/11/2009,04:14,513.00,513.75,512.75,513.00,419,481,900.00
03/11/2009,04:15,513.00,515.00,513.00,514.75,987,319,1306.00
03/11/2009,04:16,514.50,516.00,514.25,515.25,740,663,1403.00
03/11/2009,04:17,515.25,515.50,514.75,515.25,633,197,830.00
03/11/2009,04:18,515.25,515.50,514.75,515.00,162,317,479.00
03/11/2009,04:19,515.00,516.00,514.75,515.50,410,375,785.00
03/11/2009,04:20,515.50,515.75,515.25,515.25,161,187,348.00
03/11/2009,04:21,515.25,516.75,515.25,516.75,728,355,1083.00
03/11/2009,04:22,516.75,517.75,516.50,516.75,791,557,1348.00
03/11/2009,04:23,516.75,517.00,515.75,515.75,479,738,1217.00
03/11/2009,04:24,515.75,516.50,515.50,516.25,399,127,526.00
03/11/2009,04:25,516.25,516.25,516.00,516.25,198,98,296.00
03/11/2009,04:26,516.25,516.50,515.75,516.25,520,168,688.00
03/11/2009,04:27,516.00,516.25,515.50,515.50,72,117,189.00
03/11/2009,04:28,515.50,516.50,515.50,516.25,265,124,389.00
03/11/2009,04:29,516.00,516.25,515.75,516.25,120,47,167.00
03/11/2009,04:30,516.25,516.25,515.75,515.75,94,373,467.00
03/11/2009,04:31,515.50,515.50,514.75,515.00,85,529,614.00
03/11/2009,04:32,515.00,515.75,515.00,515.75,221,11,232.00
03/11/2009,04:33,515.75,515.75,515.50,515.50,239,11,250.00
03/11/2009,04:34,515.50,515.75,515.50,515.75,11,58,69.00
03/11/2009,04:35,515.50,516.00,515.25,515.75,176,59,235.00
03/11/2009,04:36,515.75,515.75,515.25,515.25,0,126,126.00
03/11/2009,04:37,515.25,515.25,515.00,515.00,0,218,218.00
03/11/2009,04:38,515.00,515.25,514.50,514.50,236,341,577.00
03/11/2009,04:39,514.50,515.00,514.50,515.00,293,41,334.00
03/11/2009,04:40,515.00,515.75,515.00,515.25,382,152,534.00
03/11/2009,04:41,515.50,515.50,515.25,515.25,16,4,20.00
03/11/2009,04:42,515.50,516.25,515.50,515.75,275,67,342.00
03/11/2009,04:43,515.75,515.75,515.25,515.25,26,100,126.00
03/11/2009,04:44,515.25,515.50,515.00,515.50,25,75,100.00
03/11/2009,04:45,515.50,515.50,515.25,515.25,1,31,32.00
03/11/2009,04:46,515.25,515.75,514.75,515.75,75,48,123.00
03/11/2009,04:47,515.50,516.00,515.50,516.00,194,26,220.00
03/11/2009,04:48,516.00,516.25,515.75,516.00,190,90,280.00
03/11/2009,04:49,516.00,517.00,516.00,516.75,301,124,425.00
03/11/2009,04:50,517.00,517.75,516.75,517.75,703,247,950.00
03/11/2009,04:51,517.50,518.25,517.50,518.00,715,349,1064.00
03/11/2009,04:52,518.00,519.00,518.00,518.75,719,615,1334.00
03/11/2009,04:53,518.50,519.00,518.50,518.75,309,155,464.00
03/11/2009,04:54,518.75,520.25,518.75,520.00,1525,981,2506.00
03/11/2009,04:55,520.25,520.50,520.00,520.25,315,402,717.00
03/11/2009,04:56,520.25,520.25,519.75,520.25,538,198,736.00
03/11/2009,04:57,520.25,521.25,520.25,521.25,2486,347,2833.00
03/11/2009,04:58,521.50,522.25,521.25,522.25,1550,202,1752.00
03/11/2009,04:59,522.00,522.25,521.50,521.50,719,611,1330.00
03/11/2009,05:00,521.25,521.75,521.00,521.75,406,365,771.00
03/11/2009,05:01,521.75,521.75,521.00,521.25,262,427,689.00
03/11/2009,05:02,521.25,521.50,520.75,521.25,335,685,1020.00
03/11/2009,05:03,521.00,521.25,520.75,521.00,137,370,507.00
03/11/2009,05:04,521.00,522.25,521.00,521.75,735,655,1390.00
03/11/2009,05:05,521.75,522.50,521.75,522.00,319,533,852.00
03/11/2009,05:06,522.00,522.50,522.00,522.00,335,351,686.00
03/11/2009,05:07,522.00,522.75,522.00,522.50,754,311,1065.00
03/11/2009,05:08,522.50,526.00,522.50,525.75,3979,1456,5435.00
03/11/2009,05:09,525.75,526.00,525.00,525.75,883,1158,2041.00
03/11/2009,05:10,525.75,527.00,525.50,527.00,3437,1313,4750.00
03/11/2009,05:11,527.00,528.00,526.75,527.50,3018,1355,4373.00
03/11/2009,05:12,527.75,528.00,526.00,526.25,1057,1624,2681.00
03/11/2009,05:13,526.25,526.50,526.00,526.50,441,540,981.00
03/11/2009,05:14,526.50,526.75,526.25,526.50,269,206,475.00
03/11/2009,05:15,526.50,526.50,525.75,525.75,192,931,1123.00
03/11/2009,05:16,525.75,525.75,525.25,525.25,344,933,1277.00
03/11/2009,05:17,525.25,525.75,525.25,525.25,131,446,577.00
03/11/2009,05:18,525.50,525.50,525.00,525.25,165,293,458.00
03/11/2009,05:19,525.25,526.00,525.25,525.75,461,281,742.00
03/11/2009,05:20,525.50,525.75,525.25,525.50,108,330,438.00
03/11/2009,05:21,525.50,526.25,525.25,526.00,400,368,768.00
03/11/2009,05:22,526.00,527.50,525.75,527.50,865,198,1063.00
03/11/2009,05:23,527.25,527.75,527.00,527.50,650,779,1429.00
03/11/2009,05:24,527.25,527.75,527.00,527.00,308,450,758.00
03/11/2009,05:25,527.00,527.00,526.50,526.75,468,554,1022.00
03/11/2009,05:26,526.50,527.25,526.50,527.00,455,430,885.00
03/11/2009,05:27,527.00,527.50,526.75,527.00,284,1009,1293.00
03/11/2009,05:28,527.00,527.00,526.50,527.00,228,147,375.00
03/11/2009,05:29,526.75,527.00,526.00,526.00,163,548,711.00
03/11/2009,05:30,526.00,526.25,525.25,525.50,303,628,931.00
03/11/2009,05:31,525.50,525.75,525.00,525.25,301,303,604.00
03/11/2009,05:32,525.25,525.50,524.75,525.00,540,392,932.00
03/11/2009,05:33,525.00,525.75,525.00,525.75,338,483,821.00
03/11/2009,05:34,525.75,526.00,525.50,525.75,161,175,336.00
03/11/2009,05:35,525.75,525.75,524.75,524.75,7,441,448.00
03/11/2009,05:36,524.75,525.00,523.75,524.25,513,922,1435.00
03/11/2009,05:37,524.25,524.25,523.25,523.50,101,544,645.00
03/11/2009,05:38,523.50,523.75,522.75,523.00,215,1315,1530.00
03/11/2009,05:39,523.00,523.25,522.75,522.75,631,253,884.00
03/11/2009,05:40,523.00,523.50,523.00,523.25,329,171,500.00
03/11/2009,05:41,523.25,524.25,523.25,523.75,590,711,1301.00
03/11/2009,05:42,523.75,524.00,523.25,523.50,224,516,740.00
03/11/2009,05:43,523.50,523.50,523.00,523.00,130,251,381.00
03/11/2009,05:44,523.00,523.25,522.75,523.00,199,334,533.00
03/11/2009,05:45,523.00,523.00,522.50,522.75,107,206,313.00
03/11/2009,05:46,522.75,523.00,522.50,523.00,582,93,675.00
03/11/2009,05:47,522.75,523.50,522.75,523.50,395,133,528.00
03/11/2009,05:48,523.25,523.25,522.75,522.75,23,203,226.00
03/11/2009,05:49,523.00,523.50,522.75,523.50,217,81,298.00
03/11/2009,05:50,523.25,524.00,522.75,522.75,253,373,626.00
03/11/2009,05:51,522.75,523.50,522.75,523.50,135,26,161.00
03/11/2009,05:52,523.75,524.25,523.75,524.00,328,200,528.00
03/11/2009,05:53,524.25,524.25,523.50,523.75,286,133,419.00
03/11/2009,05:54,523.75,524.50,523.50,524.50,145,99,244.00
03/11/2009,05:55,524.50,524.75,523.25,523.50,287,362,649.00
03/11/2009,05:56,523.25,523.50,522.75,523.00,121,475,596.00
03/11/2009,05:57,523.25,523.50,523.00,523.25,55,159,214.00
03/11/2009,05:58,523.25,523.75,523.25,523.50,168,25,193.00
03/11/2009,05:59,523.50,523.75,523.25,523.25,36,48,84.00
03/11/2009,06:00,523.50,523.50,523.25,523.25,115,65,180.00
03/11/2009,06:01,523.25,523.50,522.75,522.75,229,625,854.00
03/11/2009,06:02,522.50,522.75,522.00,522.75,265,343,608.00
03/11/2009,06:03,522.75,523.00,522.25,523.00,248,206,454.00
03/11/2009,06:04,522.75,523.50,522.75,523.25,353,139,492.00
03/11/2009,06:05,523.25,523.75,523.00,523.00,196,178,374.00
03/11/2009,06:06,523.00,523.25,523.00,523.25,85,45,130.00
03/11/2009,06:07,523.00,523.25,522.75,523.25,207,67,274.00
03/11/2009,06:08,523.00,523.50,523.00,523.50,126,6,132.00
03/11/2009,06:09,523.50,523.75,523.00,523.50,223,123,346.00
03/11/2009,06:10,523.50,523.50,523.00,523.25,263,194,457.00
03/11/2009,06:11,523.00,523.50,522.75,522.75,175,260,435.00
03/11/2009,06:12,522.75,522.75,522.25,522.50,105,229,334.00
03/11/2009,06:13,522.50,522.75,522.25,522.25,127,265,392.00
03/11/2009,06:14,522.25,522.75,522.25,522.50,143,249,392.00
03/11/2009,06:15,522.75,522.75,522.25,522.50,66,224,290.00
03/11/2009,06:16,522.50,522.50,522.25,522.50,65,85,150.00
03/11/2009,06:17,522.50,522.50,521.75,522.25,190,546,736.00
03/11/2009,06:18,522.00,523.00,522.00,523.00,431,52,483.00
03/11/2009,06:19,523.25,523.25,522.75,523.25,222,323,545.00
03/11/2009,06:20,523.25,523.75,523.25,523.75,442,87,529.00
03/11/2009,06:21,523.75,524.50,523.75,524.50,564,130,694.00
03/11/2009,06:22,524.25,525.75,524.00,525.50,1346,540,1886.00
03/11/2009,06:23,525.50,525.75,525.00,525.00,183,450,633.00
03/11/2009,06:24,525.00,525.25,524.50,524.50,81,160,241.00
03/11/2009,06:25,524.75,525.25,524.50,525.00,255,158,413.00
03/11/2009,06:26,525.00,525.00,524.50,524.75,93,191,284.00
03/11/2009,06:27,524.75,525.00,524.50,524.75,61,61,122.00
03/11/2009,06:28,524.25,524.75,523.75,523.75,100,366,466.00
03/11/2009,06:29,523.75,524.25,523.75,523.75,162,264,426.00
03/11/2009,06:30,524.00,524.75,523.75,524.75,204,132,336.00
03/11/2009,06:31,524.75,525.25,524.50,524.75,341,205,546.00
03/11/2009,06:32,524.50,524.75,524.25,524.75,216,50,266.00
03/11/2009,06:33,524.75,524.75,524.25,524.50,106,189,295.00
03/11/2009,06:34,524.50,524.50,523.75,524.00,88,237,325.00
03/11/2009,06:35,523.75,524.00,523.75,523.75,25,135,160.00
03/11/2009,06:36,523.75,524.00,523.50,523.75,78,160,238.00
03/11/2009,06:37,523.50,523.75,523.25,523.50,107,208,315.00
03/11/2009,06:38,523.25,524.25,523.25,523.75,228,96,324.00
03/11/2009,06:39,524.00,524.25,523.75,524.00,189,113,302.00
03/11/2009,06:40,524.00,524.00,523.25,523.25,45,257,302.00
03/11/2009,06:41,523.25,523.50,522.50,522.50,265,611,876.00
03/11/2009,06:42,522.50,522.75,522.00,522.25,89,457,546.00
03/11/2009,06:43,522.00,522.75,522.00,522.75,197,20,217.00
03/11/2009,06:44,522.75,522.75,522.00,522.25,185,444,629.00
03/11/2009,06:45,522.25,523.25,522.25,523.00,235,16,251.00
03/11/2009,06:46,523.25,523.50,522.75,523.00,210,183,393.00
03/11/2009,06:47,523.00,523.00,522.25,522.50,321,114,435.00
03/11/2009,06:48,522.75,523.00,522.75,523.00,195,48,243.00
03/11/2009,06:49,523.00,523.25,522.50,523.00,163,650,813.00
03/11/2009,06:50,523.25,523.50,523.00,523.25,1353,712,2065.00
03/11/2009,06:51,523.25,523.50,523.25,523.50,218,381,599.00
03/11/2009,06:52,523.50,523.75,522.75,523.25,651,869,1520.00
03/11/2009,06:53,523.50,523.50,522.75,523.25,460,358,818.00
03/11/2009,06:54,523.25,523.25,522.50,523.00,262,284,546.00
03/11/2009,06:55,523.00,523.00,522.25,522.25,106,574,680.00
03/11/2009,06:56,522.25,522.75,522.25,522.75,418,168,586.00
03/11/2009,06:57,522.50,522.75,521.25,521.25,52,572,624.00
03/11/2009,06:58,521.50,521.50,520.75,521.25,891,694,1585.00
03/11/2009,06:59,521.25,521.75,521.00,521.00,189,238,427.00
03/11/2009,07:00,521.25,521.50,521.00,521.25,260,516,776.00
03/11/2009,07:01,521.00,521.75,521.00,521.50,270,405,675.00
03/11/2009,07:02,521.50,521.75,521.00,521.50,147,121,268.00
03/11/2009,07:03,521.50,521.50,521.00,521.00,64,420,484.00
03/11/2009,07:04,521.00,521.00,520.50,521.00,98,316,414.00
03/11/2009,07:05,521.00,521.00,520.00,520.50,471,771,1242.00
03/11/2009,07:06,520.75,521.00,520.00,520.25,407,457,864.00
03/11/2009,07:07,520.25,520.75,520.00,520.25,300,148,448.00
03/11/2009,07:08,520.50,520.50,519.50,519.75,326,1070,1396.00
03/11/2009,07:09,520.00,520.00,519.75,519.75,213,171,384.00
03/11/2009,07:10,520.00,521.25,520.00,520.75,1606,405,2011.00
03/11/2009,07:11,521.00,521.25,520.50,521.00,765,253,1018.00
03/11/2009,07:12,521.00,521.50,520.75,521.00,582,1142,1724.00
03/11/2009,07:13,521.25,521.50,521.00,521.25,1108,392,1500.00
03/11/2009,07:14,521.50,521.75,521.25,521.75,382,533,915.00
03/11/2009,07:15,521.75,521.75,521.50,521.75,365,85,450.00
03/11/2009,07:16,521.50,521.75,521.00,521.25,490,264,754.00
03/11/2009,07:17,521.00,521.25,520.75,521.25,217,271,488.00
03/11/2009,07:18,521.25,521.25,521.00,521.00,12,22,34.00
03/11/2009,07:19,521.00,521.00,520.75,520.75,4,121,125.00
03/11/2009,07:20,521.00,521.50,520.75,521.25,843,419,1262.00
03/11/2009,07:21,521.50,521.50,521.25,521.50,268,15,283.00
03/11/2009,07:22,521.25,521.50,521.00,521.25,98,335,433.00
03/11/2009,07:23,521.00,521.25,520.50,520.75,46,291,337.00
03/11/2009,07:24,520.75,524.00,520.75,524.00,2818,1332,4150.00
03/11/2009,07:25,524.00,525.00,523.25,524.50,1427,659,2086.00
03/11/2009,07:26,524.50,525.25,524.50,524.50,819,717,1536.00
03/11/2009,07:27,524.50,524.75,523.50,523.50,212,2165,2377.00
03/11/2009,07:28,523.50,524.50,523.50,524.50,995,112,1107.00
03/11/2009,07:29,524.50,524.75,524.25,524.50,90,591,681.00
03/11/2009,07:30,524.25,525.00,524.25,524.50,259,166,425.00
03/11/2009,07:31,524.75,525.25,524.25,524.25,895,926,1821.00
03/11/2009,07:32,524.25,524.25,523.75,524.25,509,843,1352.00
03/11/2009,07:33,524.25,524.75,523.50,523.75,1071,834,1905.00
03/11/2009,07:34,523.75,524.00,523.00,523.25,201,669,870.00
03/11/2009,07:35,523.25,524.00,523.25,524.00,1228,905,2133.00
03/11/2009,07:36,524.00,524.25,523.25,523.25,87,397,484.00
03/11/2009,07:37,523.25,524.00,523.25,523.25,497,617,1114.00
03/11/2009,07:38,523.25,524.25,523.00,523.25,900,507,1407.00
03/11/2009,07:39,523.25,524.00,523.25,523.75,497,261,758.00
03/11/2009,07:40,523.75,523.75,523.00,523.00,518,962,1480.00
03/11/2009,07:41,523.00,523.25,522.25,523.00,456,732,1188.00
03/11/2009,07:42,523.00,523.25,522.25,522.75,645,605,1250.00
03/11/2009,07:43,523.00,523.00,522.25,522.25,80,533,613.00
03/11/2009,07:44,522.50,523.50,522.25,523.25,778,268,1046.00
03/11/2009,07:45,523.25,523.25,523.00,523.00,45,151,196.00
03/11/2009,07:46,523.00,523.50,523.00,523.50,241,81,322.00
03/11/2009,07:47,523.75,523.75,523.00,523.25,183,273,456.00
03/11/2009,07:48,523.00,523.25,522.75,522.75,107,293,400.00
03/11/2009,07:49,523.00,523.25,522.75,523.25,355,306,661.00
03/11/2009,07:50,523.25,523.75,523.25,523.25,496,188,684.00
03/11/2009,07:51,523.25,524.00,523.25,523.75,487,330,817.00
03/11/2009,07:52,524.00,524.00,523.50,523.75,89,75,164.00
03/11/2009,07:53,523.50,524.00,523.00,523.50,1181,516,1697.00
03/11/2009,07:54,523.25,523.50,522.50,523.25,658,654,1312.00
03/11/2009,07:55,523.25,523.50,523.00,523.50,222,469,691.00
03/11/2009,07:56,523.50,523.50,523.25,523.25,171,95,266.00
03/11/2009,07:57,523.25,523.75,522.75,523.75,487,177,664.00
03/11/2009,07:58,523.75,524.00,523.00,523.50,380,194,574.00
03/11/2009,07:59,523.75,524.25,523.50,523.75,887,332,1219.00
03/11/2009,08:00,523.50,524.00,523.00,523.00,616,885,1501.00
03/11/2009,08:01,522.75,523.00,522.25,522.50,282,679,961.00
03/11/2009,08:02,522.50,523.00,522.25,523.00,595,438,1033.00
03/11/2009,08:03,523.00,523.25,522.75,522.75,321,144,465.00
03/11/2009,08:04,522.75,523.00,522.50,522.75,351,175,526.00
03/11/2009,08:05,522.50,523.00,522.25,522.75,531,242,773.00
03/11/2009,08:06,522.75,522.75,522.25,522.75,54,406,460.00
03/11/2009,08:07,522.75,523.00,522.50,522.75,509,168,677.00
03/11/2009,08:08,522.75,523.00,522.75,522.75,507,163,670.00
03/11/2009,08:09,522.50,523.00,522.50,522.50,345,370,715.00
03/11/2009,08:10,522.75,523.00,522.50,522.50,615,331,946.00
03/11/2009,08:11,522.50,523.00,522.50,522.50,325,163,488.00
03/11/2009,08:12,522.75,523.00,522.50,523.00,619,32,651.00
03/11/2009,08:13,523.00,523.25,522.75,523.25,153,93,246.00
03/11/2009,08:14,523.25,523.25,522.50,522.75,284,242,526.00
03/11/2009,08:15,522.75,523.00,522.75,523.00,230,53,283.00
03/11/2009,08:16,522.75,523.25,522.50,523.00,629,236,865.00
03/11/2009,08:17,523.00,523.25,523.00,523.00,125,275,400.00
03/11/2009,08:18,523.00,523.50,523.00,523.25,183,188,371.00
03/11/2009,08:19,523.00,523.50,523.00,523.50,420,56,476.00
03/11/2009,08:20,523.25,523.50,523.00,523.50,95,288,383.00
03/11/2009,08:21,523.50,523.50,522.75,523.00,147,377,524.00
03/11/2009,08:22,523.00,523.50,523.00,523.50,524,221,745.00
03/11/2009,08:23,523.50,523.50,522.75,522.75,203,590,793.00
03/11/2009,08:24,522.75,522.75,522.25,522.50,80,897,977.00
03/11/2009,08:25,522.50,523.25,522.25,523.00,550,122,672.00
03/11/2009,08:26,523.00,523.25,522.75,523.00,366,551,917.00
03/11/2009,08:27,523.00,523.00,522.75,522.75,19,151,170.00
03/11/2009,08:28,523.00,523.25,522.75,523.00,411,134,545.00
03/11/2009,08:29,523.25,523.25,522.75,523.00,162,363,525.00
03/11/2009,08:30,522.75,523.25,522.50,523.00,1020,958,1978.00
03/11/2009,08:31,522.75,523.25,521.50,521.50,7895,8535,16430.00
03/11/2009,08:32,521.75,522.00,520.75,521.00,3660,5219,8879.00
03/11/2009,08:33,520.75,521.00,520.00,520.25,4513,5454,9967.00
03/11/2009,08:34,520.50,520.50,519.00,519.50,5649,5052,10701.00
03/11/2009,08:35,519.50,519.50,517.50,517.75,6691,6146,12837.00
03/11/2009,08:36,517.75,518.00,516.50,516.50,5536,7986,13522.00
03/11/2009,08:37,516.50,517.75,515.75,517.25,8457,7825,16282.00
03/11/2009,08:38,517.25,518.50,517.00,518.25,5883,2921,8804.00
03/11/2009,08:39,518.50,521.00,518.25,520.50,9728,5952,15680.00
03/11/2009,08:40,520.50,522.25,519.75,522.00,7900,4111,12011.00
03/11/2009,08:41,522.25,522.75,521.25,522.50,8718,11186,19904.00
03/11/2009,08:42,522.50,522.50,520.50,520.75,4154,6917,11071.00
03/11/2009,08:43,520.75,521.75,520.00,521.00,3671,6245,9916.00
03/11/2009,08:44,521.00,521.25,519.50,520.50,5471,8894,14365.00
03/11/2009,08:45,520.50,523.25,520.50,523.00,10007,6260,16267.00
03/11/2009,08:46,523.25,525.00,522.75,524.25,13828,7902,21730.00
03/11/2009,08:47,524.25,527.50,523.50,526.75,15480,10392,25872.00
03/11/2009,08:48,526.75,527.75,526.50,527.00,8010,6315,14325.00
03/11/2009,08:49,527.00,527.50,526.25,527.00,8009,5609,13618.00
03/11/2009,08:50,527.25,527.25,526.00,526.25,5728,5707,11435.00
03/11/2009,08:51,526.50,528.75,526.25,528.50,8758,4270,13028.00
03/11/2009,08:52,528.75,529.00,526.50,526.75,6802,8988,15790.00
03/11/2009,08:53,526.75,527.00,526.00,526.50,3834,4327,8161.00
03/11/2009,08:54,526.75,528.25,526.50,528.00,7431,6911,14342.00
03/11/2009,08:55,528.25,530.50,527.75,529.50,12245,5804,18049.00
03/11/2009,08:56,529.50,529.75,528.00,528.25,6349,8588,14937.00
03/11/2009,08:57,528.25,528.50,527.00,527.50,1866,5469,7335.00
03/11/2009,08:58,527.25,528.25,527.25,528.25,4708,3305,8013.00
03/11/2009,08:59,528.25,528.75,527.25,527.50,2189,4492,6681.00
03/11/2009,09:00,527.50,528.25,527.00,528.00,3835,6025,9860.00
03/11/2009,09:01,527.75,529.25,527.75,528.00,6109,4272,10381.00
03/11/2009,09:02,528.25,528.25,527.25,527.25,3104,2608,5712.00
03/11/2009,09:03,527.25,527.50,526.25,526.75,4750,5110,9860.00
03/11/2009,09:04,526.75,527.50,526.00,527.50,5104,2888,7992.00
03/11/2009,09:05,527.50,527.50,526.25,526.75,4012,3917,7929.00
03/11/2009,09:06,526.75,528.50,526.25,527.25,5371,4932,10303.00
03/11/2009,09:07,527.25,527.25,526.00,526.25,3547,6021,9568.00
03/11/2009,09:08,526.50,526.75,525.75,526.00,3244,3458,6702.00
03/11/2009,09:09,526.00,527.00,525.00,525.25,3944,6377,10321.00
03/11/2009,09:10,525.00,525.50,524.75,525.00,3404,5640,9044.00
03/11/2009,09:11,524.75,525.75,524.50,524.75,1871,2388,4259.00
03/11/2009,09:12,524.75,525.00,524.25,525.00,4753,2587,7340.00
03/11/2009,09:13,525.00,525.50,524.50,525.00,1864,1679,3543.00
03/11/2009,09:14,525.00,525.75,524.75,524.75,4137,3274,7411.00
03/11/2009,09:15,524.75,525.75,524.75,524.75,2595,1955,4550.00
03/11/2009,09:16,524.75,525.75,524.75,525.25,4033,2627,6660.00
03/11/2009,09:17,525.00,525.50,524.00,524.25,3891,5322,9213.00
03/11/2009,09:18,524.25,524.50,523.50,524.00,3701,3940,7641.00
03/11/2009,09:19,524.00,525.00,523.75,524.75,5301,1927,7228.00
03/11/2009,09:20,524.75,525.25,524.00,524.75,5361,4089,9450.00
03/11/2009,09:21,524.50,525.25,524.50,524.75,3559,3416,6975.00
03/11/2009,09:22,524.75,526.25,524.50,526.00,4104,1994,6098.00
03/11/2009,09:23,526.00,526.50,525.75,526.00,3706,2808,6514.00
03/11/2009,09:24,526.25,526.25,524.50,524.50,4065,3713,7778.00
03/11/2009,09:25,524.75,525.50,524.25,525.00,3462,2693,6155.00
03/11/2009,09:26,525.00,527.00,525.00,526.25,5509,4135,9644.00
03/11/2009,09:27,526.50,527.00,525.75,527.00,3960,2378,6338.00
03/11/2009,09:28,527.00,528.25,526.50,527.75,5386,2615,8001.00
03/11/2009,09:29,527.75,528.00,527.00,527.50,2040,2307,4347.00
03/11/2009,09:30,527.75,528.25,527.00,528.25,3076,1851,4927.00
03/11/2009,09:31,528.25,528.75,527.50,528.50,5600,5104,10704.00
03/11/2009,09:32,528.50,529.00,528.25,528.75,3727,2370,6097.00
03/11/2009,09:33,528.50,528.75,527.75,527.75,2031,2816,4847.00
03/11/2009,09:34,527.75,528.00,526.25,527.00,3722,5370,9092.00
03/11/2009,09:35,526.75,527.75,526.50,527.00,1895,3976,5871.00
03/11/2009,09:36,527.00,527.00,525.00,525.25,3763,7228,10991.00
03/11/2009,09:37,525.25,526.50,525.25,525.75,3576,1751,5327.00
03/11/2009,09:38,525.75,526.00,524.50,525.00,4347,6957,11304.00
03/11/2009,09:39,525.00,525.25,524.00,524.25,3468,5466,8934.00
03/11/2009,09:40,524.50,525.50,524.25,525.50,3197,2132,5329.00
03/11/2009,09:41,525.25,525.50,524.25,524.50,3313,1858,5171.00
03/11/2009,09:42,524.75,525.25,524.50,524.75,2449,2042,4491.00
03/11/2009,09:43,525.00,526.00,524.25,525.50,4008,3838,7846.00
03/11/2009,09:44,525.50,525.50,524.25,525.00,2724,4578,7302.00
03/11/2009,09:45,524.75,525.00,523.75,524.25,2028,5543,7571.00
03/11/2009,09:46,524.00,524.25,523.00,523.00,2929,8886,11815.00
03/11/2009,09:47,523.00,523.75,523.00,523.25,3161,2462,5623.00
03/11/2009,09:48,523.50,523.50,522.50,523.25,3350,5297,8647.00
03/11/2009,09:49,523.25,523.50,522.50,523.50,4039,4324,8363.00
03/11/2009,09:50,523.25,523.75,523.00,523.25,2901,2901,5802.00
03/11/2009,09:51,523.25,524.00,523.00,523.50,2067,1341,3408.00
03/11/2009,09:52,523.50,524.75,523.25,524.75,3110,2352,5462.00
03/11/2009,09:53,524.75,525.00,524.00,524.50,1852,2178,4030.00
03/11/2009,09:54,524.50,525.75,524.00,525.50,3314,2060,5374.00
03/11/2009,09:55,525.50,525.50,524.50,525.25,2633,2586,5219.00
03/11/2009,09:56,525.25,526.00,524.75,524.75,1834,3070,4904.00
03/11/2009,09:57,525.00,525.25,524.50,524.75,1922,1945,3867.00
03/11/2009,09:58,524.75,525.50,524.75,525.25,2952,1408,4360.00
03/11/2009,09:59,525.00,525.50,524.50,525.00,1857,1062,2919.00
03/11/2009,10:00,525.00,526.00,524.75,525.00,2820,2052,4872.00
03/11/2009,10:01,525.00,526.50,524.75,526.50,4383,1771,6154.00
03/11/2009,10:02,526.25,526.50,525.50,525.75,1427,4438,5865.00
03/11/2009,10:03,526.00,526.75,525.75,525.75,2040,1768,3808.00
03/11/2009,10:04,525.75,526.50,525.25,525.50,803,1386,2189.00
03/11/2009,10:05,525.25,526.50,525.25,526.25,2361,1498,3859.00
03/11/2009,10:06,526.50,526.75,525.75,526.25,2260,1904,4164.00
03/11/2009,10:07,526.25,526.50,524.75,524.75,2220,3474,5694.00
03/11/2009,10:08,524.75,526.50,524.75,526.50,3510,1247,4757.00
03/11/2009,10:09,526.50,527.00,526.00,526.00,2884,2338,5222.00
03/11/2009,10:10,526.00,526.75,525.75,526.50,2524,2019,4543.00
03/11/2009,10:11,526.50,527.25,526.00,526.25,2540,1358,3898.00
03/11/2009,10:12,526.25,526.50,524.75,525.00,1392,4229,5621.00
03/11/2009,10:13,524.75,525.50,524.00,524.75,3261,4982,8243.00
03/11/2009,10:14,524.75,525.25,524.50,524.75,1612,1472,3084.00
03/11/2009,10:15,524.75,525.00,524.25,525.00,1941,1302,3243.00
03/11/2009,10:16,524.75,525.50,524.25,525.25,2041,1955,3996.00
03/11/2009,10:17,525.25,525.75,524.75,525.00,4124,3031,7155.00
03/11/2009,10:18,525.00,525.25,524.50,524.50,957,1260,2217.00
03/11/2009,10:19,524.75,525.00,524.25,524.75,1424,909,2333.00
03/11/2009,10:20,524.75,525.00,524.50,524.75,889,595,1484.00
03/11/2009,10:21,524.75,524.75,523.50,523.75,966,3410,4376.00
03/11/2009,10:22,523.75,523.75,522.00,522.00,5304,10860,16164.00
03/11/2009,10:23,522.25,522.25,521.25,521.50,6146,5200,11346.00
03/11/2009,10:24,521.50,522.25,521.00,522.00,4341,2427,6768.00
03/11/2009,10:25,522.00,522.50,521.75,521.75,1371,1843,3214.00
03/11/2009,10:26,521.75,522.25,521.50,522.00,1870,2386,4256.00
03/11/2009,10:27,522.00,523.00,521.75,522.75,4304,2546,6850.00
03/11/2009,10:28,522.50,523.00,522.25,522.75,2833,3722,6555.00
03/11/2009,10:29,522.50,523.25,522.25,522.25,4824,4987,9811.00
03/11/2009,10:30,522.25,522.50,522.00,522.25,1053,2322,3375.00
03/11/2009,10:31,522.25,523.00,522.25,522.25,3098,2276,5374.00
03/11/2009,10:32,522.50,522.50,521.00,521.25,2357,6748,9105.00
03/11/2009,10:33,521.00,522.00,520.75,521.50,4265,5279,9544.00
03/11/2009,10:34,521.75,521.75,521.25,521.50,1600,718,2318.00
03/11/2009,10:35,521.75,521.75,520.25,520.50,3758,5247,9005.00
03/11/2009,10:36,520.25,520.75,519.00,519.25,3785,10119,13904.00
03/11/2009,10:37,519.25,519.50,518.75,519.25,3609,4273,7882.00
03/11/2009,10:38,519.00,520.75,518.75,520.50,9595,3520,13115.00
03/11/2009,10:39,520.75,521.00,520.25,520.75,3503,1256,4759.00
03/11/2009,10:40,521.00,522.00,520.50,521.25,3496,4858,8354.00
03/11/2009,10:41,521.25,521.50,520.00,520.25,2575,3537,6112.00
03/11/2009,10:42,520.00,520.75,520.00,520.25,1167,1202,2369.00
03/11/2009,10:43,520.25,521.00,520.25,520.75,913,1228,2141.00
03/11/2009,10:44,520.50,520.75,520.25,520.50,720,776,1496.00
03/11/2009,10:45,520.25,520.50,519.25,519.25,2634,4249,6883.00
03/11/2009,10:46,519.50,520.00,519.25,520.00,3362,1818,5180.00
03/11/2009,10:47,520.00,520.00,519.25,519.50,1603,1971,3574.00
03/11/2009,10:48,519.50,520.00,519.25,519.50,1043,1621,2664.00
03/11/2009,10:49,519.75,520.25,519.50,520.00,1112,512,1624.00
03/11/2009,10:50,520.25,521.00,519.75,520.50,3578,2894,6472.00
03/11/2009,10:51,520.25,520.50,520.00,520.25,911,1442,2353.00
03/11/2009,10:52,520.25,521.75,520.25,521.50,7366,5659,13025.00
03/11/2009,10:53,521.50,521.75,521.25,521.25,1071,1086,2157.00
03/11/2009,10:54,521.25,522.50,521.25,522.00,3135,1256,4391.00
03/11/2009,10:55,522.00,522.25,521.50,522.00,1492,1428,2920.00
03/11/2009,10:56,522.00,522.75,521.75,522.25,2883,2816,5699.00
03/11/2009,10:57,522.25,522.25,521.25,521.50,1356,1245,2601.00
03/11/2009,10:58,521.50,522.75,521.50,522.00,3530,2377,5907.00
03/11/2009,10:59,522.25,522.50,521.50,522.50,1430,1529,2959.00
03/11/2009,11:00,522.50,522.50,521.75,522.50,875,1531,2406.00
03/11/2009,11:01,522.50,523.25,522.25,522.50,2298,1354,3652.00
03/11/2009,11:02,522.50,523.50,522.50,523.25,3696,1397,5093.00
03/11/2009,11:03,523.25,523.50,522.75,523.00,2992,1811,4803.00
03/11/2009,11:04,523.00,523.25,522.50,523.00,430,1669,2099.00
03/11/2009,11:05,523.00,523.00,522.25,522.75,1208,1659,2867.00
03/11/2009,11:06,522.50,523.25,522.25,523.00,2846,4314,7160.00
03/11/2009,11:07,523.00,523.25,522.25,523.00,2808,2110,4918.00
03/11/2009,11:08,523.00,523.25,522.50,522.50,218,747,965.00
03/11/2009,11:09,522.50,522.75,522.25,522.50,1272,2076,3348.00
03/11/2009,11:10,522.50,522.75,521.75,522.25,962,1759,2721.00
03/11/2009,11:11,522.50,523.00,522.25,522.50,1924,1257,3181.00
03/11/2009,11:12,522.50,522.75,521.75,522.25,212,1333,1545.00
03/11/2009,11:13,522.25,522.75,521.75,522.50,1861,2290,4151.00
03/11/2009,11:14,522.25,523.25,522.25,523.00,2455,427,2882.00
03/11/2009,11:15,523.00,523.25,522.50,523.00,2475,675,3150.00
03/11/2009,11:16,523.00,523.00,522.25,523.00,573,915,1488.00
03/11/2009,11:17,523.00,523.00,522.50,522.50,2478,870,3348.00
03/11/2009,11:18,522.75,523.00,522.25,522.25,362,542,904.00
03/11/2009,11:19,522.25,522.50,522.00,522.00,327,855,1182.00
03/11/2009,11:20,522.00,522.25,520.75,521.25,1322,4619,5941.00
03/11/2009,11:21,521.00,521.25,519.75,519.75,1414,4404,5818.00
03/11/2009,11:22,519.75,520.00,519.25,519.50,571,2567,3138.00
03/11/2009,11:23,519.50,520.00,519.25,519.75,2193,1403,3596.00
03/11/2009,11:24,519.75,520.75,519.50,520.50,2395,768,3163.00
03/11/2009,11:25,520.50,520.75,519.50,519.75,497,1602,2099.00
03/11/2009,11:26,519.75,520.00,518.75,518.75,678,2968,3646.00
03/11/2009,11:27,518.75,519.50,518.75,519.25,2052,1521,3573.00
03/11/2009,11:28,519.25,519.25,518.75,519.25,1497,831,2328.00
03/11/2009,11:29,519.25,520.00,519.00,519.75,3974,491,4465.00
03/11/2009,11:30,520.00,520.25,519.50,520.00,1781,1349,3130.00
03/11/2009,11:31,520.00,520.50,519.75,520.50,1502,1455,2957.00
03/11/2009,11:32,520.50,520.50,519.75,520.50,1759,2197,3956.00
03/11/2009,11:33,520.50,520.50,520.00,520.25,339,542,881.00
03/11/2009,11:34,520.25,520.50,520.00,520.25,661,439,1100.00
03/11/2009,11:35,520.25,520.75,519.75,520.50,1293,1096,2389.00
03/11/2009,11:36,520.75,521.00,520.25,520.75,1509,1286,2795.00
03/11/2009,11:37,520.75,520.75,519.50,519.50,225,1940,2165.00
03/11/2009,11:38,519.75,520.25,519.25,519.25,1156,1672,2828.00
03/11/2009,11:39,519.50,519.75,518.75,518.75,1550,1433,2983.00
03/11/2009,11:40,518.75,519.00,516.75,517.00,4218,12753,16971.00
03/11/2009,11:41,516.75,517.00,516.00,516.25,4455,5155,9610.00
03/11/2009,11:42,516.50,517.50,516.25,517.25,4106,1867,5973.00
03/11/2009,11:43,517.50,517.50,516.75,517.00,674,880,1554.00
03/11/2009,11:44,517.25,517.25,516.25,516.75,606,2409,3015.00
03/11/2009,11:45,516.50,517.50,516.25,516.50,1771,2331,4102.00
03/11/2009,11:46,516.25,517.25,516.00,517.00,2648,2789,5437.00
03/11/2009,11:47,517.00,517.75,516.50,517.50,2680,1183,3863.00
03/11/2009,11:48,517.50,517.75,517.00,517.50,1163,1146,2309.00
03/11/2009,11:49,517.50,518.00,517.00,517.25,3113,1753,4866.00
03/11/2009,11:50,517.50,518.00,517.25,517.75,1660,1403,3063.00
03/11/2009,11:51,517.50,517.75,517.00,517.25,492,1257,1749.00
03/11/2009,11:52,517.50,517.50,517.00,517.50,244,712,956.00
03/11/2009,11:53,517.25,517.75,516.75,517.50,1213,2148,3361.00
03/11/2009,11:54,517.50,518.00,517.50,517.75,2181,431,2612.00
03/11/2009,11:55,517.50,518.00,517.00,517.25,868,1977,2845.00
03/11/2009,11:56,517.25,517.75,517.00,517.75,1005,443,1448.00
03/11/2009,11:57,517.75,517.75,517.25,517.25,1812,443,2255.00
03/11/2009,11:58,517.25,517.75,516.25,516.50,3460,4425,7885.00
03/11/2009,11:59,516.25,516.50,515.25,515.75,3026,6243,9269.00
03/11/2009,12:00,515.75,516.25,514.75,515.00,2820,7611,10431.00
03/11/2009,12:01,515.00,516.25,514.75,515.75,4683,3251,7934.00
03/11/2009,12:02,515.75,516.50,515.50,516.25,2568,1672,4240.00
03/11/2009,12:03,516.00,516.50,515.25,515.50,974,1763,2737.00
03/11/2009,12:04,515.50,516.00,515.25,515.75,2473,2869,5342.00
03/11/2009,12:05,515.75,516.25,515.50,516.25,1501,604,2105.00
03/11/2009,12:06,516.25,517.00,516.00,516.25,4766,2187,6953.00
03/11/2009,12:07,516.25,516.50,515.75,516.00,3378,1673,5051.00
03/11/2009,12:08,516.00,516.25,515.25,515.50,838,1445,2283.00
03/11/2009,12:09,515.50,516.00,514.75,516.00,3339,2621,5960.00
03/11/2009,12:10,515.75,515.75,515.00,515.50,1405,2246,3651.00
03/11/2009,12:11,515.25,515.50,515.25,515.25,189,911,1100.00
03/11/2009,12:12,515.25,516.00,515.25,515.50,1128,1237,2365.00
03/11/2009,12:13,515.50,516.50,515.25,516.25,1468,550,2018.00
03/11/2009,12:14,516.25,517.00,515.75,516.75,3442,1579,5021.00
03/11/2009,12:15,516.75,517.25,516.25,516.75,3424,2318,5742.00
03/11/2009,12:16,516.75,517.25,516.50,516.50,2343,1490,3833.00
03/11/2009,12:17,516.75,518.75,516.75,518.50,6112,835,6947.00
03/11/2009,12:18,518.50,519.25,518.25,518.50,4234,5585,9819.00
03/11/2009,12:19,518.50,518.75,517.75,518.25,1403,4704,6107.00
03/11/2009,12:20,518.50,519.00,518.25,518.50,4330,4582,8912.00
03/11/2009,12:21,518.50,519.00,518.00,518.25,1254,1736,2990.00
03/11/2009,12:22,518.25,518.50,517.75,517.75,263,2170,2433.00
03/11/2009,12:23,517.75,518.75,517.75,518.50,2665,870,3535.00
03/11/2009,12:24,518.25,519.00,518.25,518.75,1952,476,2428.00
03/11/2009,12:25,518.75,519.00,517.50,518.00,1835,4028,5863.00
03/11/2009,12:26,517.75,518.00,517.00,517.25,2296,2748,5044.00
03/11/2009,12:27,517.25,517.75,517.00,517.00,2222,2181,4403.00
03/11/2009,12:28,517.25,517.25,516.00,516.50,3124,4025,7149.00
03/11/2009,12:29,516.50,516.75,515.50,515.50,865,3154,4019.00
03/11/2009,12:30,515.50,515.75,514.75,515.75,3713,3102,6815.00
03/11/2009,12:31,515.75,516.50,515.75,516.25,1945,2093,4038.00
03/11/2009,12:32,516.25,516.75,516.00,516.25,1248,1427,2675.00
03/11/2009,12:33,516.25,516.75,516.00,516.50,747,1024,1771.00
03/11/2009,12:34,516.50,516.50,515.25,515.75,1158,2601,3759.00
03/11/2009,12:35,515.75,516.00,515.50,515.50,1869,2396,4265.00
03/11/2009,12:36,515.75,516.50,515.50,516.50,1703,433,2136.00
03/11/2009,12:37,516.25,517.00,515.75,516.50,3185,801,3986.00
03/11/2009,12:38,516.50,518.00,516.25,517.50,3074,1804,4878.00
03/11/2009,12:39,517.75,519.50,517.25,519.00,5650,2188,7838.00
03/11/2009,12:40,519.25,520.75,519.00,520.75,7070,3239,10309.00
03/11/2009,12:41,520.75,521.50,520.00,520.25,6424,3197,9621.00
03/11/2009,12:42,520.50,521.25,520.00,520.75,4886,2115,7001.00
03/11/2009,12:43,521.00,521.00,520.00,520.25,741,3024,3765.00
03/11/2009,12:44,520.25,520.50,520.00,520.00,999,1463,2462.00
03/11/2009,12:45,520.25,520.75,519.50,520.75,3521,3117,6638.00
03/11/2009,12:46,520.50,521.00,519.75,519.75,1149,1567,2716.00
03/11/2009,12:47,519.75,520.50,519.50,519.50,2036,1564,3600.00
03/11/2009,12:48,519.50,520.25,519.50,519.75,910,1188,2098.00
03/11/2009,12:49,519.75,520.00,519.25,519.75,3387,1988,5375.00
03/11/2009,12:50,520.00,520.25,518.50,518.75,1381,5147,6528.00
03/11/2009,12:51,518.50,519.25,518.00,518.00,2933,4559,7492.00
03/11/2009,12:52,518.25,518.50,517.25,517.75,3560,4518,8078.00
03/11/2009,12:53,517.75,518.50,517.75,518.00,2263,1251,3514.00
03/11/2009,12:54,518.00,518.50,517.50,518.25,2205,1194,3399.00
03/11/2009,12:55,518.00,518.50,516.75,516.75,1797,3519,5316.00
03/11/2009,12:56,517.00,518.00,516.75,517.75,3213,2327,5540.00
03/11/2009,12:57,517.75,518.50,517.50,518.00,1830,1198,3028.00
03/11/2009,12:58,518.00,518.50,517.75,518.25,524,539,1063.00
03/11/2009,12:59,518.25,518.75,518.00,518.75,1663,879,2542.00
03/11/2009,13:00,518.75,519.50,518.00,519.00,3390,2871,6261.00
03/11/2009,13:01,519.25,520.75,519.00,520.50,3544,3270,6814.00
03/11/2009,13:02,520.50,521.25,520.00,520.25,2195,1734,3929.00
03/11/2009,13:03,520.25,520.50,519.50,520.25,2561,2289,4850.00
03/11/2009,13:04,520.00,521.25,520.00,520.75,2434,2464,4898.00
03/11/2009,13:05,521.00,521.00,519.50,520.00,1157,1700,2857.00
03/11/2009,13:06,520.00,520.25,518.50,518.75,2021,3033,5054.00
03/11/2009,13:07,518.50,518.75,517.25,517.75,4718,4144,8862.00
03/11/2009,13:08,517.75,518.50,517.25,518.25,2735,1757,4492.00
03/11/2009,13:09,518.25,518.25,516.75,517.00,1525,3100,4625.00
03/11/2009,13:10,517.00,517.00,515.25,515.25,3642,7024,10666.00
03/11/2009,13:11,515.25,516.00,515.00,515.50,4300,5334,9634.00
03/11/2009,13:12,515.50,515.75,514.00,514.50,4527,10825,15352.00
03/11/2009,13:13,514.50,515.50,514.25,515.25,2869,2948,5817.00
03/11/2009,13:14,515.25,516.00,515.00,515.75,3193,721,3914.00
03/11/2009,13:15,515.75,516.00,515.00,516.00,2532,2395,4927.00
03/11/2009,13:16,516.25,516.25,515.00,515.00,1336,1194,2530.00
03/11/2009,13:17,515.00,515.25,513.00,513.25,3683,10626,14309.00
03/11/2009,13:18,513.25,514.00,513.00,513.00,2930,6048,8978.00
03/11/2009,13:19,513.25,513.25,512.00,512.25,4790,12073,16863.00
03/11/2009,13:20,512.25,513.25,512.25,512.25,5164,2511,7675.00
03/11/2009,13:21,512.25,513.25,512.00,513.25,3650,1880,5530.00
03/11/2009,13:22,513.00,513.25,512.50,513.00,913,2278,3191.00
03/11/2009,13:23,512.75,513.00,512.00,512.75,1213,1657,2870.00
03/11/2009,13:24,513.00,513.25,512.00,513.25,2035,1640,3675.00
03/11/2009,13:25,513.25,513.25,512.50,512.75,2098,1502,3600.00
03/11/2009,13:26,512.50,513.00,511.25,511.75,3014,6111,9125.00
03/11/2009,13:27,511.75,512.00,511.25,511.75,2698,3026,5724.00
03/11/2009,13:28,511.75,512.75,511.25,512.25,3739,1349,5088.00
03/11/2009,13:29,512.50,512.75,512.00,512.75,1929,1571,3500.00
03/11/2009,13:30,512.50,513.50,512.00,513.50,3184,2806,5990.00
03/11/2009,13:31,513.25,514.25,513.00,514.00,7346,2351,9697.00
03/11/2009,13:32,513.75,514.25,513.50,514.00,1678,1504,3182.00
03/11/2009,13:33,513.75,514.50,513.75,514.00,1951,2312,4263.00
03/11/2009,13:34,513.75,514.75,513.50,513.75,3794,4067,7861.00
03/11/2009,13:35,513.75,514.50,513.50,514.25,3080,3719,6799.00
03/11/2009,13:36,514.25,515.00,513.75,514.50,4427,3048,7475.00
03/11/2009,13:37,514.75,515.75,514.25,514.50,5443,5464,10907.00
03/11/2009,13:38,514.75,515.50,514.50,515.25,3095,1152,4247.00
03/11/2009,13:39,515.00,515.25,514.25,514.75,2832,2172,5004.00
03/11/2009,13:40,514.75,515.25,514.50,515.25,1423,1005,2428.00
03/11/2009,13:41,515.00,515.25,514.00,514.50,2092,2143,4235.00
03/11/2009,13:42,514.50,516.25,514.25,516.25,3752,1749,5501.00
03/11/2009,13:43,516.25,517.50,515.75,517.25,6448,3485,9933.00
03/11/2009,13:44,517.25,517.75,516.50,517.50,3595,2721,6316.00
03/11/2009,13:45,517.50,518.50,517.00,517.75,5887,3813,9700.00
03/11/2009,13:46,518.00,520.00,517.50,519.25,9229,3372,12601.00
03/11/2009,13:47,519.00,519.25,517.75,518.00,3561,4152,7713.00
03/11/2009,13:48,518.00,518.50,517.50,517.75,1602,2241,3843.00
03/11/2009,13:49,518.00,518.50,517.75,517.75,1519,1376,2895.00
03/11/2009,13:50,518.00,518.50,517.75,518.00,2448,1776,4224.00
03/11/2009,13:51,518.25,519.00,518.00,518.75,2817,1747,4564.00
03/11/2009,13:52,518.50,519.00,517.50,518.25,1477,1521,2998.00
03/11/2009,13:53,518.25,518.50,517.75,518.25,814,882,1696.00
03/11/2009,13:54,518.00,518.25,517.25,517.25,1178,1687,2865.00
03/11/2009,13:55,517.25,519.00,517.25,518.25,3547,1744,5291.00
03/11/2009,13:56,518.25,518.50,517.25,517.75,1084,2797,3881.00
03/11/2009,13:57,517.75,517.75,517.25,517.75,1039,2290,3329.00
03/11/2009,13:58,517.50,518.00,517.00,517.75,1732,2192,3924.00
03/11/2009,13:59,517.50,517.75,517.25,517.50,210,648,858.00
03/11/2009,14:00,517.50,518.00,516.25,516.50,1935,3402,5337.00
03/11/2009,14:01,516.50,517.75,516.50,517.25,1959,2558,4517.00
03/11/2009,14:02,517.25,517.75,516.75,517.50,3177,1181,4358.00
03/11/2009,14:03,517.25,518.25,517.25,518.25,3944,768,4712.00
03/11/2009,14:04,518.25,519.00,518.00,518.75,4618,2794,7412.00
03/11/2009,14:05,518.75,520.00,518.50,519.75,7027,3308,10335.00
03/11/2009,14:06,519.50,519.75,519.00,519.50,2051,3183,5234.00
03/11/2009,14:07,519.25,519.50,518.25,518.75,1088,1765,2853.00
03/11/2009,14:08,518.75,519.75,518.25,519.00,1945,2850,4795.00
03/11/2009,14:09,519.25,519.50,518.25,519.25,1589,1879,3468.00
03/11/2009,14:10,519.25,521.25,519.00,520.75,9401,2715,12116.00
03/11/2009,14:11,520.75,521.75,520.50,521.50,3901,1166,5067.00
03/11/2009,14:12,521.50,521.75,520.50,520.75,1739,4487,6226.00
03/11/2009,14:13,521.00,521.50,520.25,521.25,2608,1983,4591.00
03/11/2009,14:14,521.50,521.75,521.00,521.00,2372,2162,4534.00
03/11/2009,14:15,521.00,523.00,520.75,522.75,9061,2721,11782.00
03/11/2009,14:16,522.75,522.75,521.25,521.50,1974,4220,6194.00
03/11/2009,14:17,521.50,521.50,521.00,521.00,2303,3044,5347.00
03/11/2009,14:18,521.00,522.00,520.50,521.50,2197,2932,5129.00
03/11/2009,14:19,521.25,521.75,520.75,521.50,1897,969,2866.00
03/11/2009,14:20,521.50,522.50,521.50,522.25,4280,2521,6801.00
03/11/2009,14:21,522.00,522.75,522.00,522.75,2681,2181,4862.00
03/11/2009,14:22,522.75,524.75,522.50,524.25,12306,4627,16933.00
03/11/2009,14:23,524.00,524.25,522.75,522.75,2629,4339,6968.00
03/11/2009,14:24,523.00,523.75,522.00,522.25,2929,5123,8052.00
03/11/2009,14:25,522.00,523.25,521.75,523.00,2969,2293,5262.00
03/11/2009,14:26,523.00,523.75,522.75,523.50,3401,2617,6018.00
03/11/2009,14:27,523.50,524.00,522.75,523.50,2864,2457,5321.00
03/11/2009,14:28,523.75,524.50,523.50,523.50,2993,2377,5370.00
03/11/2009,14:29,523.50,524.50,522.75,523.00,2088,3967,6055.00
03/11/2009,14:30,523.25,523.50,522.00,522.50,2821,4807,7628.00
03/11/2009,14:31,522.50,523.00,522.25,522.50,3281,2325,5606.00
03/11/2009,14:32,522.50,522.50,521.00,521.50,4400,7437,11837.00
03/11/2009,14:33,521.75,522.25,521.25,522.00,3074,4429,7503.00
03/11/2009,14:34,521.75,522.75,521.50,522.25,4262,4449,8711.00
03/11/2009,14:35,522.50,523.75,522.00,523.50,3390,1738,5128.00
03/11/2009,14:36,523.50,523.75,522.75,522.75,2277,3025,5302.00
03/11/2009,14:37,522.75,524.25,522.50,523.75,6022,2141,8163.00
03/11/2009,14:38,523.75,524.25,522.75,523.50,2426,3593,6019.00
03/11/2009,14:39,523.25,524.50,523.00,524.00,6232,2722,8954.00
03/11/2009,14:40,524.00,525.50,523.75,525.25,5713,4801,10514.00
03/11/2009,14:41,525.25,525.75,524.50,524.75,4487,4006,8493.00
03/11/2009,14:42,524.75,525.50,524.75,524.75,1888,1507,3395.00
03/11/2009,14:43,524.75,526.00,524.75,525.75,3190,3058,6248.00
03/11/2009,14:44,525.75,525.75,525.00,525.75,1193,2203,3396.00
03/11/2009,14:45,525.75,525.75,524.50,525.25,1783,3904,5687.00
03/11/2009,14:46,525.25,525.75,524.75,525.50,3943,2018,5961.00
03/11/2009,14:47,525.50,525.75,523.50,524.00,4467,7579,12046.00
03/11/2009,14:48,523.75,525.00,523.75,524.25,2131,1619,3750.00
03/11/2009,14:49,524.50,524.50,522.25,522.25,2966,6615,9581.00
03/11/2009,14:50,522.50,522.50,520.75,522.25,7126,7846,14972.00
03/11/2009,14:51,522.00,523.25,521.75,522.75,5049,6182,11231.00
03/11/2009,14:52,523.00,523.00,521.75,521.75,2465,2322,4787.00
03/11/2009,14:53,521.75,522.75,521.75,522.00,4016,1700,5716.00
03/11/2009,14:54,521.75,522.75,521.50,522.25,3889,3751,7640.00
03/11/2009,14:55,522.00,522.50,521.25,521.25,2781,3821,6602.00
03/11/2009,14:56,521.50,521.50,519.50,519.50,4161,10522,14683.00
03/11/2009,14:57,519.75,520.50,519.50,520.00,4649,1495,6144.00
03/11/2009,14:58,520.00,520.25,519.75,519.75,3835,3061,6896.00
03/11/2009,14:59,519.75,519.75,518.50,518.50,3779,13529,17308.00
03/11/2009,15:00,518.75,519.25,518.25,518.75,14448,14488,28936.00
03/11/2009,15:01,519.00,519.75,518.50,519.25,15511,12263,27774.00
03/11/2009,15:02,519.25,519.50,518.75,519.25,3089,3612,6701.00
03/11/2009,15:03,519.25,519.50,518.75,519.25,4047,2376,6423.00
03/11/2009,15:04,519.25,519.50,518.75,519.25,1746,2495,4241.00
03/11/2009,15:05,519.25,519.50,519.00,519.25,1640,1217,2857.00
03/11/2009,15:06,519.25,519.50,518.50,518.50,1027,3482,4509.00
03/11/2009,15:07,518.75,518.75,518.00,518.25,2668,2437,5105.00
03/11/2009,15:08,518.25,518.50,517.75,518.25,1154,2937,4091.00
03/11/2009,15:09,518.00,518.50,518.00,518.25,754,487,1241.00
03/11/2009,15:10,518.50,518.50,517.50,518.00,2325,2034,4359.00
03/11/2009,15:11,518.00,518.25,517.75,518.00,1761,1549,3310.00
03/11/2009,15:12,518.00,518.25,517.75,518.25,1329,346,1675.00
03/11/2009,15:13,518.00,518.25,517.50,518.00,925,2627,3552.00
03/11/2009,15:14,517.75,518.00,517.75,517.75,1765,1652,3417.00
03/11/2009,15:15,517.75,519.00,517.75,518.75,5015,3694,8709.00
03/11/2009,15:16,518.75,518.75,518.75,518.75,10,0,10.00
03/11/2009,15:31,518.75,518.75,518.75,518.75,0,169,169.00
03/11/2009,15:32,518.75,518.75,518.50,518.50,0,68,68.00
03/11/2009,15:33,518.50,518.75,518.25,518.75,52,16,68.00
03/11/2009,15:34,518.50,518.50,518.50,518.50,0,39,39.00
03/11/2009,15:35,518.25,518.25,518.25,518.25,0,2,2.00
03/11/2009,15:36,518.50,518.50,518.50,518.50,70,0,70.00
03/11/2009,15:38,518.75,519.00,518.75,519.00,11,0,11.00
03/11/2009,15:40,519.00,519.00,518.75,518.75,1,5,6.00
03/11/2009,15:42,518.75,518.75,518.75,518.75,0,2,2.00
03/11/2009,15:43,518.50,518.75,518.50,518.75,10,2,12.00
03/11/2009,15:44,518.50,518.75,518.50,518.75,5,1,6.00
03/11/2009,15:45,518.75,518.75,518.50,518.75,21,1,22.00
03/11/2009,15:46,518.75,518.75,518.75,518.75,3,0,3.00
03/11/2009,15:47,518.75,518.75,518.75,518.75,1,0,1.00
03/11/2009,15:48,518.75,519.00,518.75,519.00,5,0,5.00
03/11/2009,15:50,518.50,518.75,518.50,518.75,1,2,3.00
03/11/2009,15:53,518.50,518.50,518.50,518.50,0,2,2.00
03/11/2009,15:54,518.50,518.50,518.50,518.50,0,1,1.00
03/11/2009,15:55,518.50,518.50,518.50,518.50,0,1,1.00
03/11/2009,15:56,518.50,518.50,518.50,518.50,0,5,5.00
03/11/2009,15:59,518.50,518.50,518.50,518.50,0,4,4.00
03/11/2009,17:01,519.00,519.00,518.75,518.75,9,1,10.00
03/11/2009,17:03,518.75,519.25,518.75,519.25,8,1,9.00
03/11/2009,17:04,519.00,519.00,519.00,519.00,0,3,3.00
03/11/2009,17:05,519.00,519.00,519.00,519.00,0,2,2.00
03/11/2009,17:06,518.75,518.75,518.75,518.75,0,1,1.00
03/11/2009,17:07,518.50,518.50,518.50,518.50,0,1,1.00
03/11/2009,17:10,518.75,518.75,518.75,518.75,8,0,8.00
03/11/2009,17:11,519.00,519.00,519.00,519.00,4,0,4.00
03/11/2009,17:12,519.25,519.25,519.25,519.25,1,0,1.00
03/11/2009,17:14,519.50,519.50,519.50,519.50,1,0,1.00
03/11/2009,17:17,519.25,519.25,519.25,519.25,0,2,2.00
03/11/2009,17:21,519.25,519.50,519.25,519.50,1,2,3.00
03/11/2009,17:22,519.25,519.25,519.25,519.25,0,1,1.00
03/11/2009,17:23,519.50,519.50,519.25,519.25,1,3,4.00
03/11/2009,17:24,519.25,519.25,519.25,519.25,0,3,3.00
03/11/2009,17:25,519.50,519.50,519.50,519.50,1,0,1.00
03/11/2009,17:26,519.50,519.50,519.50,519.50,4,0,4.00
03/11/2009,17:27,519.50,519.50,519.50,519.50,8,0,8.00
03/11/2009,17:28,519.50,519.50,519.50,519.50,2,0,2.00
03/11/2009,17:37,519.25,519.25,519.25,519.25,0,1,1.00
03/11/2009,17:38,519.25,519.25,519.25,519.25,0,1,1.00
03/11/2009,17:39,519.25,519.50,519.00,519.50,5,2,7.00
03/11/2009,17:40,519.50,519.50,519.50,519.50,1,0,1.00
03/11/2009,17:45,519.25,519.25,519.25,519.25,0,1,1.00
03/11/2009,17:46,519.50,519.50,519.50,519.50,1,0,1.00
03/11/2009,17:48,519.50,519.50,519.50,519.50,1,0,1.00
03/11/2009,17:49,519.25,519.25,519.25,519.25,0,2,2.00
03/11/2009,17:50,519.25,519.25,519.25,519.25,0,1,1.00
03/11/2009,17:51,519.25,519.25,519.25,519.25,0,1,1.00
03/11/2009,17:53,519.25,519.25,519.25,519.25,0,2,2.00
03/11/2009,17:54,519.25,519.25,519.25,519.25,0,3,3.00
03/11/2009,17:55,519.25,519.50,519.25,519.50,7,4,11.00
03/11/2009,17:56,519.50,519.50,519.50,519.50,3,0,3.00
03/11/2009,17:57,519.50,519.50,519.50,519.50,1,0,1.00
03/11/2009,18:00,519.00,519.00,518.75,518.75,0,34,34.00
03/11/2009,18:01,518.75,518.75,518.75,518.75,0,1,1.00
03/11/2009,18:02,518.75,518.75,518.75,518.75,0,1,1.00
03/11/2009,18:03,518.75,518.75,518.75,518.75,0,3,3.00
03/11/2009,18:04,518.75,518.75,518.50,518.50,0,3,3.00
03/11/2009,18:05,518.50,518.75,518.50,518.75,6,3,9.00
03/11/2009,18:06,518.50,518.50,518.25,518.25,0,4,4.00
03/11/2009,18:07,518.00,518.25,518.00,518.00,7,6,13.00
03/11/2009,18:09,517.75,517.75,517.50,517.75,41,49,90.00
03/11/2009,18:10,517.75,517.75,517.75,517.75,1,0,1.00
03/11/2009,18:11,517.75,517.75,517.75,517.75,52,0,52.00
03/11/2009,18:12,518.00,518.00,517.75,517.75,1,1,2.00
03/11/2009,18:15,517.75,517.75,517.75,517.75,0,1,1.00
03/11/2009,18:16,517.75,518.00,517.75,518.00,6,6,12.00
03/11/2009,18:17,518.00,518.00,518.00,518.00,6,0,6.00
03/11/2009,18:18,518.00,518.00,518.00,518.00,10,0,10.00
03/11/2009,18:19,518.25,518.25,518.25,518.25,4,0,4.00
03/11/2009,18:20,518.25,518.50,518.25,518.50,16,0,16.00
03/11/2009,18:22,518.75,518.75,518.75,518.75,4,0,4.00
03/11/2009,18:23,518.50,518.50,518.50,518.50,0,1,1.00
03/11/2009,18:24,518.75,518.75,518.50,518.50,5,3,8.00
03/11/2009,18:25,518.75,518.75,518.25,518.25,2,121,123.00
03/11/2009,18:26,518.25,518.25,518.25,518.25,0,6,6.00
03/11/2009,18:27,518.00,518.00,517.75,517.75,0,14,14.00
03/11/2009,18:28,517.75,517.75,517.75,517.75,0,1,1.00
03/11/2009,18:29,517.75,517.75,517.75,517.75,0,56,56.00
03/11/2009,18:30,517.75,517.75,517.75,517.75,0,22,22.00
03/11/2009,18:31,518.00,518.00,518.00,518.00,1,0,1.00
03/11/2009,18:33,517.75,517.75,517.25,517.25,0,102,102.00
03/11/2009,18:34,517.25,517.25,517.25,517.25,0,1,1.00
03/11/2009,18:36,517.25,517.25,517.25,517.25,0,1,1.00
03/11/2009,18:37,517.00,517.00,517.00,517.00,0,3,3.00
03/11/2009,18:38,517.00,517.25,517.00,517.00,10,10,20.00
03/11/2009,18:40,516.75,516.75,516.75,516.75,0,1,1.00
03/11/2009,18:41,516.75,516.75,516.50,516.50,0,10,10.00
03/11/2009,18:42,516.25,516.50,516.25,516.50,2,7,9.00
03/11/2009,18:43,516.50,516.50,516.25,516.25,2,2,4.00
03/11/2009,18:44,516.25,516.50,516.25,516.50,1,1,2.00
03/11/2009,18:45,516.25,516.25,515.75,515.75,0,21,21.00
03/11/2009,18:46,515.75,515.75,515.75,515.75,0,1,1.00
03/11/2009,18:47,515.75,515.75,515.25,515.25,0,53,53.00
03/11/2009,18:48,515.25,515.25,515.00,515.25,1,8,9.00
03/11/2009,18:49,515.25,515.25,515.00,515.00,2,4,6.00
03/11/2009,18:50,515.00,515.25,515.00,515.25,2,3,5.00
03/11/2009,18:51,515.50,516.00,515.50,516.00,2,0,2.00
03/11/2009,18:52,516.25,516.25,515.25,515.25,2,1,3.00
03/11/2009,18:53,515.75,515.75,515.75,515.75,1,0,1.00
03/11/2009,18:55,515.00,515.00,515.00,515.00,0,60,60.00
03/11/2009,18:56,515.00,515.00,514.75,514.75,0,28,28.00
03/11/2009,18:57,514.75,515.00,514.75,515.00,8,1,9.00
03/11/2009,18:58,515.00,515.00,514.75,514.75,15,3,18.00
03/11/2009,18:59,514.75,514.75,514.75,514.75,0,1,1.00
03/11/2009,19:02,515.00,515.00,514.25,514.25,1,23,24.00
03/11/2009,19:03,514.00,514.25,514.00,514.25,2,2,4.00
03/11/2009,19:04,514.25,514.75,514.25,514.75,20,0,20.00
03/11/2009,19:05,514.50,514.50,514.50,514.50,0,1,1.00
03/11/2009,19:07,514.50,514.50,514.25,514.25,0,17,17.00
03/11/2009,19:08,514.25,514.25,514.25,514.25,0,2,2.00
03/11/2009,19:09,514.00,514.00,514.00,514.00,0,5,5.00
03/11/2009,19:10,514.00,514.00,513.75,513.75,0,11,11.00
03/11/2009,19:11,514.25,514.50,514.25,514.50,2,0,2.00
03/11/2009,19:12,514.25,514.25,514.25,514.25,0,2,2.00
03/11/2009,19:13,514.25,514.25,514.25,514.25,0,2,2.00
03/11/2009,19:15,514.25,514.25,514.25,514.25,0,10,10.00
03/11/2009,19:16,514.50,514.50,514.00,514.00,3,1,4.00
03/11/2009,19:17,514.25,514.50,514.25,514.50,4,0,4.00
03/11/2009,19:18,514.75,514.75,514.75,514.75,1,0,1.00
03/11/2009,19:19,515.00,515.25,515.00,515.25,11,0,11.00
03/11/2009,19:20,515.00,515.50,514.75,515.00,6,2,8.00
03/11/2009,19:21,515.00,515.00,515.00,515.00,7,0,7.00
03/11/2009,19:23,515.00,515.00,515.00,515.00,2,0,2.00
03/11/2009,19:24,514.75,515.00,514.75,515.00,10,1,11.00
03/11/2009,19:25,514.75,514.75,514.75,514.75,0,6,6.00
03/11/2009,19:26,514.50,514.75,514.50,514.75,20,10,30.00
03/11/2009,19:27,514.75,515.00,514.75,515.00,6,0,6.00
03/11/2009,19:28,514.75,514.75,514.75,514.75,0,6,6.00
03/11/2009,19:30,515.00,515.00,514.75,514.75,6,1,7.00
03/11/2009,19:31,515.00,515.00,514.75,514.75,5,5,10.00
03/11/2009,19:32,515.25,515.25,515.25,515.25,2,0,2.00
03/11/2009,19:33,515.25,515.25,515.25,515.25,1,0,1.00
03/11/2009,19:34,515.25,516.00,515.25,515.75,28,1,29.00
03/11/2009,19:35,515.75,515.75,515.75,515.75,0,3,3.00
03/11/2009,19:36,515.75,515.75,515.75,515.75,0,1,1.00
03/11/2009,19:39,515.75,515.75,515.75,515.75,0,1,1.00
03/11/2009,19:41,515.50,515.50,515.50,515.50,0,1,1.00
03/11/2009,19:44,515.25,515.25,515.25,515.25,0,6,6.00
03/11/2009,19:45,515.50,515.50,515.50,515.50,1,0,1.00
03/11/2009,19:46,515.75,515.75,515.75,515.75,1,0,1.00
03/11/2009,19:49,515.50,515.50,515.50,515.50,0,1,1.00
03/11/2009,19:51,515.75,515.75,515.75,515.75,5,0,5.00
03/11/2009,19:53,516.00,516.00,516.00,516.00,1,0,1.00
03/11/2009,19:54,516.00,516.25,516.00,516.25,2,0,2.00
03/11/2009,19:55,516.00,516.00,516.00,516.00,0,1,1.00
03/11/2009,19:57,515.75,515.75,515.75,515.75,0,1,1.00
03/11/2009,20:01,516.00,516.00,516.00,516.00,1,0,1.00
03/11/2009,20:03,515.75,515.75,515.75,515.75,0,1,1.00
03/11/2009,20:06,515.50,515.50,515.50,515.50,0,2,2.00
03/11/2009,20:08,515.50,515.50,515.50,515.50,0,1,1.00
03/11/2009,20:13,515.75,515.75,515.75,515.75,4,0,4.00
03/11/2009,20:14,515.25,515.50,515.25,515.50,2,3,5.00
03/11/2009,20:15,515.25,515.25,515.25,515.25,0,16,16.00
03/11/2009,20:16,515.25,515.25,515.25,515.25,0,43,43.00
03/11/2009,20:18,515.50,515.50,514.75,514.75,1,1,2.00
03/11/2009,20:21,514.75,514.75,514.75,514.75,0,1,1.00
03/11/2009,20:22,515.00,515.00,515.00,515.00,1,0,1.00
03/11/2009,20:23,515.00,515.00,515.00,515.00,1,0,1.00
03/11/2009,20:25,515.00,515.00,515.00,515.00,1,0,1.00
03/11/2009,20:28,514.75,515.00,514.75,515.00,12,10,22.00
03/11/2009,20:30,515.00,515.00,515.00,515.00,2,0,2.00
03/11/2009,20:31,515.00,515.00,515.00,515.00,1,0,1.00
03/11/2009,20:32,515.00,515.00,515.00,515.00,4,0,4.00
03/11/2009,20:33,515.25,515.50,515.25,515.50,24,0,24.00
03/11/2009,20:35,515.50,515.50,515.25,515.25,2,5,7.00
03/11/2009,20:36,515.50,515.50,515.50,515.50,6,0,6.00
03/11/2009,20:37,515.25,515.25,515.25,515.25,0,9,9.00
03/11/2009,20:38,515.25,515.25,515.00,515.00,0,10,10.00
03/11/2009,20:39,515.25,515.25,515.25,515.25,5,0,5.00
03/11/2009,20:40,515.00,515.00,515.00,515.00,0,3,3.00
03/11/2009,20:41,514.75,514.75,514.75,514.75,0,5,5.00
03/11/2009,20:42,514.75,514.75,514.75,514.75,0,35,35.00
03/11/2009,20:43,514.75,514.75,514.75,514.75,0,60,60.00
03/11/2009,20:44,514.75,514.75,514.75,514.75,0,2,2.00
03/11/2009,20:45,514.50,514.50,514.25,514.25,0,8,8.00
03/11/2009,20:46,514.00,514.00,514.00,514.00,0,5,5.00
03/11/2009,20:47,514.00,514.00,514.00,514.00,0,16,16.00
03/11/2009,20:48,514.00,514.00,513.75,513.75,0,11,11.00
03/11/2009,20:49,513.75,513.75,513.75,513.75,0,10,10.00
03/11/2009,20:50,513.50,513.50,513.50,513.50,0,1,1.00
03/11/2009,20:51,513.75,513.75,513.75,513.75,13,0,13.00
03/11/2009,20:52,513.75,513.75,513.75,513.75,1,0,1.00
03/11/2009,20:53,513.50,513.50,513.50,513.50,0,13,13.00
03/11/2009,20:54,513.50,514.00,513.25,513.50,6,8,14.00
03/11/2009,20:55,514.00,514.00,513.50,513.50,1,2,3.00
03/11/2009,20:56,513.50,513.75,513.25,513.75,17,5,22.00
03/11/2009,21:00,513.50,513.50,513.50,513.50,0,20,20.00
03/11/2009,21:01,513.75,513.75,513.50,513.50,10,10,20.00
03/11/2009,21:04,513.50,513.50,513.50,513.50,0,1,1.00
03/11/2009,21:05,513.75,513.75,513.75,513.75,17,0,17.00
03/11/2009,21:06,514.00,514.50,514.00,514.50,9,0,9.00
03/11/2009,21:07,514.25,514.25,514.25,514.25,0,1,1.00
03/11/2009,21:08,514.25,514.25,514.25,514.25,0,3,3.00
03/11/2009,21:10,514.25,514.25,514.25,514.25,0,1,1.00
03/11/2009,21:11,514.25,514.50,514.25,514.50,5,1,6.00
03/11/2009,21:14,514.50,514.50,514.25,514.25,1,2,3.00
03/11/2009,21:15,514.25,514.25,514.25,514.25,0,1,1.00
03/11/2009,21:16,514.25,514.25,514.25,514.25,0,13,13.00
03/11/2009,21:17,514.75,514.75,514.75,514.75,4,0,4.00
03/11/2009,21:19,514.50,514.50,514.50,514.50,0,2,2.00
03/11/2009,21:20,514.50,514.50,514.50,514.50,0,2,2.00
03/11/2009,21:21,514.25,514.25,514.00,514.00,0,8,8.00
03/11/2009,21:22,513.50,513.50,513.50,513.50,0,2,2.00
03/11/2009,21:24,514.25,514.25,513.50,514.00,5,50,55.00
03/11/2009,21:25,513.75,513.75,513.50,513.50,0,38,38.00
03/11/2009,21:26,513.25,513.75,513.25,513.75,14,5,19.00
03/11/2009,21:28,514.00,514.00,513.75,514.00,4,50,54.00
03/11/2009,21:29,514.75,514.75,514.25,514.25,2,1,3.00
03/11/2009,21:31,514.25,514.25,514.25,514.25,0,45,45.00
03/11/2009,21:32,514.50,514.75,514.50,514.75,7,0,7.00
03/11/2009,21:33,514.75,514.75,514.75,514.75,25,0,25.00
03/11/2009,21:34,514.75,514.75,514.75,514.75,14,0,14.00
03/11/2009,21:35,514.75,514.75,514.75,514.75,10,0,10.00
03/11/2009,21:36,515.00,515.00,515.00,515.00,3,0,3.00
03/11/2009,21:42,514.75,514.75,514.50,514.50,0,2,2.00
03/11/2009,21:44,514.75,514.75,514.75,514.75,1,0,1.00
03/11/2009,21:46,514.75,514.75,514.75,514.75,1,0,1.00
03/11/2009,21:47,514.75,514.75,514.75,514.75,1,0,1.00
03/11/2009,21:48,514.50,514.50,514.25,514.25,0,2,2.00
03/11/2009,21:49,514.75,514.75,514.75,514.75,1,0,1.00
03/11/2009,21:54,514.50,514.50,514.50,514.50,0,1,1.00
03/11/2009,21:55,514.75,514.75,514.75,514.75,5,0,5.00
03/11/2009,21:56,514.50,514.50,514.50,514.50,0,1,1.00
03/11/2009,21:57,514.25,514.25,514.25,514.25,0,6,6.00
03/11/2009,21:58,514.25,514.25,514.25,514.25,0,1,1.00
03/11/2009,21:59,514.25,514.25,514.00,514.25,1,6,7.00
03/11/2009,22:02,514.00,514.00,514.00,514.00,0,1,1.00
03/11/2009,22:03,513.75,513.75,513.50,513.50,0,5,5.00
03/11/2009,22:08,514.00,514.00,514.00,514.00,1,0,1.00
03/11/2009,22:10,514.25,514.25,514.25,514.25,1,0,1.00
03/11/2009,22:11,514.50,514.50,514.50,514.50,4,0,4.00
03/11/2009,22:14,514.00,514.00,514.00,514.00,0,9,9.00
03/11/2009,22:15,514.00,514.00,514.00,514.00,0,1,1.00
03/11/2009,22:16,514.00,514.00,514.00,514.00,0,1,1.00
03/11/2009,22:17,514.00,514.00,514.00,514.00,0,2,2.00
03/11/2009,22:18,514.00,514.00,513.75,513.75,0,8,8.00
03/11/2009,22:19,513.75,513.75,513.50,513.50,0,5,5.00
03/11/2009,22:20,513.75,513.75,513.75,513.75,6,0,6.00
03/11/2009,22:21,513.50,513.75,513.50,513.75,1,1,2.00
03/11/2009,22:22,514.00,514.00,514.00,514.00,3,0,3.00
03/11/2009,22:23,514.25,514.25,514.25,514.25,14,0,14.00
03/11/2009,22:24,514.25,514.50,514.25,514.50,10,0,10.00
03/11/2009,22:26,514.00,514.00,514.00,514.00,0,4,4.00
03/11/2009,22:27,513.75,514.00,513.75,514.00,1,5,6.00
03/11/2009,22:28,513.75,513.75,513.75,513.75,0,1,1.00
03/11/2009,22:30,513.75,513.75,513.75,513.75,0,1,1.00
03/11/2009,22:32,513.75,514.00,513.75,514.00,1,3,4.00
03/11/2009,22:33,513.75,513.75,513.75,513.75,0,6,6.00
03/11/2009,22:35,513.75,513.75,513.75,513.75,0,6,6.00
03/11/2009,22:36,513.50,513.50,513.50,513.50,0,5,5.00
03/11/2009,22:37,513.50,513.75,513.50,513.75,1,6,7.00
03/11/2009,22:38,513.25,513.50,513.25,513.50,6,8,14.00
03/11/2009,22:39,513.25,513.50,513.25,513.50,5,1,6.00
03/11/2009,22:40,513.25,513.25,513.25,513.25,0,2,2.00
03/11/2009,22:42,513.50,513.75,513.50,513.75,7,0,7.00
03/11/2009,22:43,513.50,513.50,513.50,513.50,0,31,31.00
03/11/2009,22:46,513.75,513.75,513.75,513.75,1,0,1.00
03/11/2009,22:48,513.50,513.50,513.50,513.50,0,7,7.00
03/11/2009,22:49,513.25,513.50,513.25,513.50,3,1,4.00
03/11/2009,22:52,513.50,513.50,513.00,513.00,1,15,16.00
03/11/2009,22:56,513.00,513.75,513.00,513.25,40,2,42.00
03/11/2009,22:58,513.00,513.00,513.00,513.00,0,1,1.00
03/11/2009,23:00,513.00,513.00,513.00,513.00,0,3,3.00
03/11/2009,23:02,512.75,512.75,512.50,512.50,0,4,4.00
03/11/2009,23:03,513.00,513.00,513.00,513.00,1,0,1.00
03/11/2009,23:05,513.00,513.00,513.00,513.00,1,0,1.00
03/11/2009,23:06,512.75,512.75,512.50,512.50,0,12,12.00
03/11/2009,23:07,512.50,512.50,512.50,512.50,0,1,1.00
03/11/2009,23:08,512.25,512.50,512.25,512.50,1,2,3.00
03/11/2009,23:11,512.75,512.75,512.75,512.75,6,0,6.00
03/11/2009,23:12,512.75,512.75,512.50,512.75,12,5,17.00
03/11/2009,23:14,513.00,513.00,512.75,512.75,1,10,11.00
03/11/2009,23:15,513.00,513.25,513.00,513.25,22,0,22.00
03/11/2009,23:16,513.25,513.25,513.25,513.25,1,0,1.00
03/11/2009,23:19,513.25,513.25,513.25,513.25,1,0,1.00
03/11/2009,23:20,513.75,513.75,513.75,513.75,4,0,4.00
03/11/2009,23:21,513.50,513.50,513.50,513.50,0,1,1.00
03/11/2009,23:27,513.25,513.25,513.00,513.00,0,2,2.00
03/11/2009,23:28,513.00,513.00,513.00,513.00,0,1,1.00
03/11/2009,23:29,513.25,513.25,513.25,513.25,7,0,7.00
03/11/2009,23:30,513.50,513.50,513.50,513.50,4,0,4.00
03/11/2009,23:31,513.50,513.75,513.50,513.75,4,0,4.00
03/11/2009,23:33,513.75,513.75,513.75,513.75,3,0,3.00
03/11/2009,23:34,513.50,513.50,513.50,513.50,0,1,1.00
03/11/2009,23:35,513.25,513.25,513.25,513.25,0,1,1.00
03/11/2009,23:38,513.25,513.25,513.25,513.25,0,3,3.00
03/11/2009,23:40,513.50,513.50,513.50,513.50,1,0,1.00
03/11/2009,23:43,513.50,513.50,513.50,513.50,1,0,1.00
03/11/2009,23:45,513.50,513.50,513.50,513.50,6,0,6.00
03/11/2009,23:46,513.25,513.25,513.00,513.00,0,14,14.00
03/11/2009,23:47,513.00,513.00,513.00,513.00,0,50,50.00
03/11/2009,23:48,513.00,513.25,513.00,513.25,3,2,5.00
03/11/2009,23:49,513.25,513.25,513.25,513.25,4,0,4.00
03/11/2009,23:50,513.50,513.50,513.50,513.50,5,0,5.00
03/11/2009,23:51,513.25,513.25,513.25,513.25,0,2,2.00
03/11/2009,23:52,513.50,513.75,513.50,513.75,9,0,9.00
03/11/2009,23:53,513.75,513.75,513.75,513.75,4,0,4.00
03/11/2009,23:55,513.75,513.75,513.75,513.75,1,0,1.00
03/11/2009,23:58,513.75,513.75,513.75,513.75,1,0,1.00
03/11/2009,23:59,513.75,513.75,513.50,513.75,16,3,19.00
03/12/2009,00:00,513.75,513.75,513.75,513.75,5,0,5.00
03/12/2009,00:04,513.75,513.75,513.75,513.75,62,0,62.00
03/12/2009,00:07,513.25,513.25,513.25,513.25,0,2,2.00
03/12/2009,00:09,513.00,513.00,512.75,512.75,0,2,2.00
03/12/2009,00:10,513.00,513.00,513.00,513.00,1,0,1.00
03/12/2009,00:11,512.75,512.75,512.75,512.75,0,1,1.00
03/12/2009,00:13,512.75,512.75,512.75,512.75,0,1,1.00
03/12/2009,00:14,512.75,512.75,512.75,512.75,0,1,1.00
03/12/2009,00:15,512.75,512.75,512.75,512.75,0,1,1.00
03/12/2009,00:16,512.75,512.75,512.75,512.75,0,1,1.00
03/12/2009,00:17,512.75,513.00,512.75,513.00,1,3,4.00
03/12/2009,00:18,513.00,513.00,513.00,513.00,1,0,1.00
03/12/2009,00:21,513.00,513.00,513.00,513.00,5,0,5.00
03/12/2009,00:22,513.25,513.25,513.25,513.25,10,0,10.00
03/12/2009,00:23,513.25,513.25,513.25,513.25,4,0,4.00
03/12/2009,00:26,513.25,513.25,513.25,513.25,6,0,6.00
03/12/2009,00:27,513.50,513.50,513.50,513.50,2,0,2.00
03/12/2009,00:29,513.25,513.25,513.25,513.25,0,7,7.00
03/12/2009,00:31,513.25,513.25,513.25,513.25,0,3,3.00
03/12/2009,00:32,513.50,513.50,513.50,513.50,2,0,2.00
03/12/2009,00:38,513.50,513.75,513.25,513.25,5,3,8.00
03/12/2009,00:39,513.50,513.50,513.50,513.50,1,0,1.00
03/12/2009,00:40,513.75,513.75,513.75,513.75,5,0,5.00
03/12/2009,00:44,513.75,513.75,513.75,513.75,1,0,1.00
03/12/2009,00:45,513.75,514.00,513.75,514.00,3,0,3.00
03/12/2009,00:46,513.75,513.75,513.75,513.75,0,1,1.00
03/12/2009,00:47,513.75,514.00,513.75,514.00,1,1,2.00
03/12/2009,00:51,513.50,513.75,513.50,513.75,1,1,2.00
03/12/2009,00:55,513.75,513.75,513.75,513.75,1,0,1.00
03/12/2009,00:56,513.50,513.50,513.50,513.50,0,3,3.00
03/12/2009,00:59,513.50,513.50,513.50,513.50,0,2,2.00
03/12/2009,01:00,513.25,513.25,513.00,513.00,0,3,3.00
03/12/2009,01:01,512.75,512.75,512.75,512.75,0,2,2.00
03/12/2009,01:04,512.75,512.75,512.75,512.75,0,5,5.00
03/12/2009,01:05,512.75,512.75,512.75,512.75,0,4,4.00
03/12/2009,01:06,513.00,513.00,512.50,512.50,1,13,14.00
03/12/2009,01:08,512.25,512.25,512.25,512.25,0,1,1.00
03/12/2009,01:10,512.50,512.50,512.50,512.50,2,0,2.00
03/12/2009,01:11,512.25,512.25,512.25,512.25,0,13,13.00
03/12/2009,01:12,512.25,512.25,512.25,512.25,0,18,18.00
03/12/2009,01:13,512.25,512.25,512.25,512.25,0,2,2.00
03/12/2009,01:14,512.50,512.50,512.50,512.50,1,0,1.00
03/12/2009,01:16,512.25,512.25,512.25,512.25,0,2,2.00
03/12/2009,01:18,512.00,512.00,511.75,511.75,0,13,13.00
03/12/2009,01:19,512.00,512.00,511.75,511.75,1,3,4.00
03/12/2009,01:20,511.75,511.75,511.75,511.75,0,2,2.00
03/12/2009,01:21,512.00,512.00,512.00,512.00,3,0,3.00
03/12/2009,01:24,512.00,512.00,512.00,512.00,1,0,1.00
03/12/2009,01:25,512.00,512.25,512.00,512.25,9,0,9.00
03/12/2009,01:26,512.25,512.25,512.00,512.00,12,1,13.00
03/12/2009,01:28,512.00,512.00,512.00,512.00,0,5,5.00
03/12/2009,01:29,512.00,512.00,512.00,512.00,0,1,1.00
03/12/2009,01:32,512.00,512.00,512.00,512.00,0,4,4.00
03/12/2009,01:33,512.00,512.00,512.00,512.00,0,1,1.00
03/12/2009,01:37,512.00,512.00,512.00,512.00,0,1,1.00
03/12/2009,01:40,512.00,512.00,512.00,512.00,0,3,3.00
03/12/2009,01:41,512.00,512.00,512.00,512.00,0,1,1.00
03/12/2009,01:42,512.00,512.00,512.00,512.00,0,7,7.00
03/12/2009,01:43,512.25,512.50,512.25,512.25,17,4,21.00
03/12/2009,01:46,512.75,513.50,512.75,513.00,34,1,35.00
03/12/2009,01:47,513.00,513.75,513.00,513.50,12,6,18.00
03/12/2009,01:48,513.75,513.75,513.50,513.50,4,4,8.00
03/12/2009,01:49,513.25,513.25,513.25,513.25,0,1,1.00
03/12/2009,01:50,513.50,513.50,513.50,513.50,5,0,5.00
03/12/2009,01:51,513.50,513.50,513.50,513.50,1,0,1.00
03/12/2009,01:52,513.75,513.75,513.75,513.75,7,0,7.00
03/12/2009,01:53,513.75,514.00,513.75,513.75,8,6,14.00
03/12/2009,01:54,513.75,514.00,513.75,514.00,1,5,6.00
03/12/2009,01:55,513.75,514.00,513.75,514.00,1,3,4.00
03/12/2009,01:57,513.75,513.75,513.75,513.75,0,1,1.00
03/12/2009,01:58,513.50,514.00,513.50,514.00,13,6,19.00
03/12/2009,01:59,513.75,513.75,513.75,513.75,0,1,1.00
03/12/2009,02:00,514.00,514.50,514.00,514.00,9,2,11.00
03/12/2009,02:03,514.00,514.00,514.00,514.00,0,1,1.00
03/12/2009,02:04,513.50,513.50,512.75,512.75,0,24,24.00
03/12/2009,02:06,512.75,512.75,512.75,512.75,0,1,1.00
03/12/2009,02:11,513.00,513.00,513.00,513.00,1,0,1.00
03/12/2009,02:15,512.75,512.75,512.50,512.75,21,41,62.00
03/12/2009,02:16,512.75,512.75,512.75,512.75,37,0,37.00
03/12/2009,02:17,512.75,512.75,512.75,512.75,245,0,245.00
03/12/2009,02:18,512.75,512.75,512.75,512.75,58,0,58.00
03/12/2009,02:19,513.25,513.25,513.25,513.25,35,0,35.00
03/12/2009,02:21,513.50,513.50,513.50,513.50,1,0,1.00
03/12/2009,02:22,513.75,513.75,513.75,513.75,1,0,1.00
03/12/2009,02:23,514.00,514.00,514.00,514.00,2,0,2.00
03/12/2009,02:24,514.00,514.25,513.75,513.75,3,99,102.00
03/12/2009,02:25,514.00,514.75,514.00,514.75,20,0,20.00
03/12/2009,02:26,514.50,514.50,514.50,514.50,0,1,1.00
03/12/2009,02:28,514.50,514.75,514.50,514.75,3,2,5.00
03/12/2009,02:29,514.75,514.75,514.00,514.00,1,1,2.00
03/12/2009,02:31,514.25,514.25,514.25,514.25,2,0,2.00
03/12/2009,02:32,514.25,514.25,514.25,514.25,1,0,1.00
03/12/2009,02:35,514.25,514.25,514.25,514.25,3,0,3.00
03/12/2009,02:38,514.00,514.00,514.00,514.00,0,1,1.00
03/12/2009,02:39,513.75,513.75,513.75,513.75,0,1,1.00
03/12/2009,02:41,514.00,514.00,514.00,514.00,1,0,1.00
03/12/2009,02:42,514.00,514.25,514.00,514.25,2,0,2.00
03/12/2009,02:44,514.00,514.25,514.00,514.25,1,1,2.00
03/12/2009,02:45,514.25,514.25,514.00,514.00,13,70,83.00
03/12/2009,02:46,514.25,514.25,514.25,514.25,8,0,8.00
03/12/2009,02:47,514.25,514.25,514.25,514.25,8,0,8.00
03/12/2009,02:48,514.25,514.25,514.25,514.25,3,0,3.00
03/12/2009,02:49,514.50,514.50,514.50,514.50,2,0,2.00
03/12/2009,02:50,514.75,515.00,514.75,514.75,4,4,8.00
03/12/2009,02:51,514.75,514.75,514.75,514.75,0,3,3.00
03/12/2009,02:52,515.00,515.00,515.00,515.00,10,0,10.00
03/12/2009,02:53,515.00,515.50,515.00,515.50,17,0,17.00
03/12/2009,02:54,515.50,515.50,515.50,515.50,1,0,1.00
03/12/2009,02:56,515.25,515.25,515.25,515.25,0,2,2.00
03/12/2009,02:57,515.25,515.25,515.25,515.25,0,5,5.00
03/12/2009,02:58,515.00,515.00,515.00,515.00,0,1,1.00
03/12/2009,02:59,515.00,515.00,515.00,515.00,0,4,4.00
03/12/2009,03:00,515.00,515.00,515.00,515.00,0,4,4.00
03/12/2009,03:01,515.25,515.50,515.00,515.50,38,20,58.00
03/12/2009,03:02,515.50,516.00,515.50,515.75,62,19,81.00
03/12/2009,03:03,515.75,516.50,515.75,516.25,24,25,49.00
03/12/2009,03:04,516.50,516.50,516.25,516.25,12,2,14.00
03/12/2009,03:05,516.25,516.75,516.25,516.50,16,17,33.00
03/12/2009,03:06,516.00,516.00,516.00,516.00,0,8,8.00
03/12/2009,03:07,515.50,515.50,515.00,515.00,0,31,31.00
03/12/2009,03:08,515.25,515.25,515.25,515.25,4,0,4.00
03/12/2009,03:09,515.50,515.50,515.25,515.25,17,20,37.00
03/12/2009,03:10,515.75,516.25,515.50,515.75,43,24,67.00
03/12/2009,03:11,515.75,515.75,515.75,515.75,0,10,10.00
03/12/2009,03:12,515.75,515.75,515.25,515.75,39,26,65.00
03/12/2009,03:13,515.75,516.25,515.50,516.00,18,11,29.00
03/12/2009,03:14,516.50,516.75,516.25,516.50,51,20,71.00
03/12/2009,03:15,516.50,516.50,515.50,515.75,35,63,98.00
03/12/2009,03:16,516.25,516.25,515.75,516.25,33,10,43.00
03/12/2009,03:17,516.25,517.00,516.25,517.00,36,10,46.00
03/12/2009,03:18,516.75,517.25,516.50,517.25,34,36,70.00
03/12/2009,03:19,516.75,516.75,516.75,516.75,0,20,20.00
03/12/2009,03:20,516.75,517.25,516.75,517.25,300,13,313.00
03/12/2009,03:21,517.25,517.25,516.75,516.75,111,92,203.00
03/12/2009,03:22,516.75,516.75,516.75,516.75,0,179,179.00
03/12/2009,03:23,516.75,517.50,516.50,517.50,25,10,35.00
03/12/2009,03:24,517.50,517.75,517.25,517.25,2,4,6.00
03/12/2009,03:25,517.50,517.50,517.25,517.25,13,1,14.00
03/12/2009,03:26,517.25,517.25,517.25,517.25,0,15,15.00
03/12/2009,03:27,517.25,517.25,517.00,517.00,0,100,100.00
03/12/2009,03:28,517.00,517.00,516.25,516.25,0,5,5.00
03/12/2009,03:29,516.25,516.50,515.50,515.75,4,22,26.00
03/12/2009,03:30,515.25,515.50,515.25,515.50,4,6,10.00
03/12/2009,03:31,514.50,514.50,513.50,513.75,37,45,82.00
03/12/2009,03:32,513.75,513.75,512.75,513.00,25,67,92.00
03/12/2009,03:33,513.00,513.25,513.00,513.25,43,40,83.00
03/12/2009,03:34,513.25,513.25,512.75,513.00,39,90,129.00
03/12/2009,03:35,513.00,513.00,512.50,512.50,8,44,52.00
03/12/2009,03:36,512.25,513.00,512.25,513.00,66,2,68.00
03/12/2009,03:37,513.25,513.25,512.75,513.00,58,45,103.00
03/12/2009,03:38,512.75,513.00,512.50,512.50,1,12,13.00
03/12/2009,03:39,513.25,513.50,513.00,513.25,16,22,38.00
03/12/2009,03:40,513.00,513.00,512.75,513.00,7,11,18.00
03/12/2009,03:41,512.75,512.75,512.75,512.75,0,40,40.00
03/12/2009,03:42,512.75,512.75,512.75,512.75,0,31,31.00
03/12/2009,03:43,512.75,512.75,512.50,512.50,0,17,17.00
03/12/2009,03:44,512.25,512.25,511.75,511.75,12,110,122.00
03/12/2009,03:45,511.75,512.00,511.75,512.00,26,2,28.00
03/12/2009,03:46,512.25,512.50,512.00,512.00,13,39,52.00
03/12/2009,03:47,512.00,512.50,512.00,512.50,39,8,47.00
03/12/2009,03:48,512.00,512.00,511.75,511.75,0,64,64.00
03/12/2009,03:49,511.75,512.00,511.75,512.00,31,1,32.00
03/12/2009,03:50,512.00,512.25,512.00,512.25,52,0,52.00
03/12/2009,03:51,512.00,512.25,512.00,512.25,9,37,46.00
03/12/2009,03:52,512.50,512.75,512.25,512.50,29,30,59.00
03/12/2009,03:53,512.25,512.25,512.00,512.00,0,23,23.00
03/12/2009,03:54,512.25,512.25,512.00,512.25,33,16,49.00
03/12/2009,03:55,512.00,512.00,512.00,512.00,0,1,1.00
03/12/2009,03:56,512.00,512.25,512.00,512.25,28,19,47.00
03/12/2009,03:57,512.25,512.75,512.25,512.75,36,0,36.00
03/12/2009,03:58,512.75,513.50,512.75,513.50,17,0,17.00
03/12/2009,03:59,513.25,513.50,513.25,513.25,1,16,17.00
03/12/2009,04:00,513.25,513.25,513.00,513.25,5,12,17.00
03/12/2009,04:01,513.25,513.50,513.25,513.25,45,69,114.00
03/12/2009,04:02,513.25,513.25,513.00,513.00,0,39,39.00
03/12/2009,04:03,512.75,513.00,512.75,513.00,204,5,209.00
03/12/2009,04:04,513.00,513.25,513.00,513.25,94,0,94.00
03/12/2009,04:05,513.25,513.25,512.75,512.75,50,154,204.00
03/12/2009,04:06,512.50,512.50,512.50,512.50,0,74,74.00
03/12/2009,04:07,512.00,512.50,512.00,512.25,44,27,71.00
03/12/2009,04:08,512.00,512.50,512.00,512.00,205,18,223.00
03/12/2009,04:09,512.00,512.50,512.00,512.50,4,1,5.00
03/12/2009,04:10,512.50,512.50,512.25,512.25,23,32,55.00
03/12/2009,04:11,512.00,512.00,512.00,512.00,0,36,36.00
03/12/2009,04:12,512.25,512.25,512.00,512.00,3,26,29.00
03/12/2009,04:13,512.00,512.25,512.00,512.00,10,18,28.00
03/12/2009,04:14,511.75,512.25,511.75,512.25,9,9,18.00
03/12/2009,04:15,512.25,512.25,512.00,512.00,1,3,4.00
03/12/2009,04:16,512.00,512.00,512.00,512.00,0,4,4.00
03/12/2009,04:17,512.00,512.00,512.00,512.00,0,6,6.00
03/12/2009,04:18,512.25,512.25,512.25,512.25,5,0,5.00
03/12/2009,04:19,512.50,512.75,512.50,512.75,18,0,18.00
03/12/2009,04:20,512.75,513.00,512.75,513.00,35,0,35.00
03/12/2009,04:21,512.75,512.75,512.75,512.75,0,2,2.00
03/12/2009,04:22,512.75,513.00,512.75,513.00,4,23,27.00
03/12/2009,04:25,512.75,513.00,512.50,513.00,13,3,16.00
03/12/2009,04:26,513.00,513.00,512.50,512.75,11,54,65.00
03/12/2009,04:27,512.75,512.75,512.75,512.75,12,0,12.00
03/12/2009,04:28,512.75,512.75,512.75,512.75,1,0,1.00
03/12/2009,04:29,512.75,512.75,512.75,512.75,2,0,2.00
03/12/2009,04:30,512.75,513.00,512.75,513.00,24,0,24.00
03/12/2009,04:31,513.00,513.00,512.50,512.75,78,22,100.00
03/12/2009,04:32,513.00,513.00,513.00,513.00,15,0,15.00
03/12/2009,04:33,513.25,513.75,513.25,513.50,12,18,30.00
03/12/2009,04:34,513.50,513.50,513.25,513.50,49,27,76.00
03/12/2009,04:35,513.50,513.50,513.00,513.25,3,9,12.00
03/12/2009,04:36,513.25,513.25,513.25,513.25,2,0,2.00
03/12/2009,04:37,513.25,513.25,513.25,513.25,20,0,20.00
03/12/2009,04:38,513.50,513.50,513.25,513.50,13,40,53.00
03/12/2009,04:39,513.25,513.50,513.25,513.50,7,4,11.00
03/12/2009,04:41,513.75,513.75,513.75,513.75,1,0,1.00
03/12/2009,04:42,513.50,513.50,513.50,513.50,0,3,3.00
03/12/2009,04:44,513.75,513.75,513.50,513.50,7,5,12.00
03/12/2009,04:45,513.50,513.75,513.50,513.75,15,2,17.00
03/12/2009,04:46,513.50,513.50,513.25,513.25,0,8,8.00
03/12/2009,04:47,513.25,513.50,513.00,513.50,22,23,45.00
03/12/2009,04:48,513.50,513.50,513.50,513.50,3,0,3.00
03/12/2009,04:50,513.50,513.50,513.50,513.50,19,0,19.00
03/12/2009,04:52,513.25,513.25,513.25,513.25,0,43,43.00
03/12/2009,04:53,513.25,513.25,513.25,513.25,0,1,1.00
03/12/2009,04:54,513.25,513.25,513.00,513.00,0,41,41.00
03/12/2009,04:55,513.00,513.00,513.00,513.00,0,3,3.00
03/12/2009,04:56,513.00,513.00,513.00,513.00,0,10,10.00
03/12/2009,04:57,512.75,512.75,512.50,512.75,27,55,82.00
03/12/2009,04:58,512.50,512.50,512.50,512.50,0,9,9.00
03/12/2009,04:59,512.75,513.00,512.75,513.00,16,0,16.00
03/12/2009,05:00,512.75,512.75,512.50,512.50,2,19,21.00
03/12/2009,05:01,512.50,512.50,512.00,512.25,8,170,178.00
03/12/2009,05:02,512.25,512.50,512.25,512.50,7,9,16.00
03/12/2009,05:03,512.50,512.50,512.50,512.50,2,0,2.00
03/12/2009,05:04,512.50,512.50,512.25,512.25,10,1,11.00
03/12/2009,05:05,512.25,512.25,512.00,512.25,11,5,16.00
03/12/2009,05:06,512.25,512.25,511.50,511.50,50,33,83.00
03/12/2009,05:07,511.50,512.00,511.50,511.75,11,90,101.00
03/12/2009,05:08,511.50,512.00,511.50,512.00,50,56,106.00
03/12/2009,05:09,511.75,512.00,511.50,512.00,45,35,80.00
03/12/2009,05:10,512.00,512.25,511.75,511.75,22,27,49.00
03/12/2009,05:11,511.50,511.50,511.25,511.25,20,179,199.00
03/12/2009,05:12,511.00,511.25,509.75,509.75,48,146,194.00
03/12/2009,05:13,509.75,509.75,509.50,509.75,85,49,134.00
03/12/2009,05:14,509.75,509.75,509.25,509.25,38,32,70.00
03/12/2009,05:15,509.75,510.50,509.75,510.50,69,47,116.00
03/12/2009,05:16,510.50,510.50,510.25,510.50,55,20,75.00
03/12/2009,05:17,510.50,510.75,510.50,510.75,55,1,56.00
03/12/2009,05:18,510.75,511.50,510.75,511.25,49,2,51.00
03/12/2009,05:19,511.25,511.25,511.00,511.00,0,29,29.00
03/12/2009,05:20,511.25,511.25,511.25,511.25,4,0,4.00
03/12/2009,05:21,511.25,511.25,511.25,511.25,4,0,4.00
03/12/2009,05:22,511.50,511.50,511.50,511.50,11,0,11.00
03/12/2009,05:23,511.25,511.25,511.25,511.25,0,2,2.00
03/12/2009,05:24,511.25,511.25,510.75,511.25,5,14,19.00
03/12/2009,05:25,511.25,511.25,511.00,511.25,53,15,68.00
03/12/2009,05:26,511.25,511.75,511.25,511.75,69,0,69.00
03/12/2009,05:27,511.75,512.00,511.50,511.50,12,29,41.00
03/12/2009,05:28,511.75,511.75,511.50,511.50,4,23,27.00
03/12/2009,05:29,511.50,511.50,511.25,511.25,7,47,54.00
03/12/2009,05:30,511.25,511.25,511.00,511.00,0,37,37.00
03/12/2009,05:31,510.75,510.75,510.25,510.25,0,29,29.00
03/12/2009,05:32,510.50,510.50,510.25,510.25,26,2,28.00
03/12/2009,05:33,510.50,510.50,510.00,510.00,7,23,30.00
03/12/2009,05:34,510.00,510.25,509.75,510.00,41,36,77.00
03/12/2009,05:35,510.00,510.75,510.00,510.50,70,48,118.00
03/12/2009,05:36,510.50,510.75,510.50,510.75,24,4,28.00
03/12/2009,05:37,511.00,511.25,510.75,511.00,38,49,87.00
03/12/2009,05:38,511.00,511.25,511.00,511.25,61,0,61.00
03/12/2009,05:39,511.25,511.25,511.00,511.25,12,3,15.00
03/12/2009,05:40,511.25,511.25,510.75,510.75,2,41,43.00
03/12/2009,05:41,510.50,511.25,510.25,511.25,17,23,40.00
03/12/2009,05:42,511.00,511.00,510.75,511.00,4,17,21.00
03/12/2009,05:43,511.00,511.25,511.00,511.25,83,0,83.00
03/12/2009,05:44,511.25,511.25,511.00,511.00,14,15,29.00
03/12/2009,05:45,511.00,511.00,511.00,511.00,0,12,12.00
03/12/2009,05:46,510.75,510.75,510.75,510.75,0,50,50.00
03/12/2009,05:47,510.50,510.75,510.50,510.75,18,16,34.00
03/12/2009,05:48,510.75,511.00,510.75,511.00,19,0,19.00
03/12/2009,05:49,511.00,511.00,510.75,510.75,10,7,17.00
03/12/2009,05:51,511.25,511.75,511.25,511.25,7,6,13.00
03/12/2009,05:52,511.50,511.75,511.25,511.75,138,36,174.00
03/12/2009,05:53,511.75,511.75,511.50,511.50,9,32,41.00
03/12/2009,05:54,511.50,511.50,511.25,511.25,0,43,43.00
03/12/2009,05:55,511.25,511.25,511.00,511.25,1,33,34.00
03/12/2009,05:57,510.75,510.75,510.75,510.75,0,28,28.00
03/12/2009,05:58,510.75,511.00,510.50,510.50,3,21,24.00
03/12/2009,05:59,510.75,510.75,510.50,510.50,5,1,6.00
03/12/2009,06:01,510.50,510.75,510.25,510.50,41,55,96.00
03/12/2009,06:02,510.50,510.50,510.50,510.50,0,112,112.00
03/12/2009,06:03,510.25,510.25,510.25,510.25,0,42,42.00
03/12/2009,06:04,510.25,510.25,510.25,510.25,0,100,100.00
03/12/2009,06:05,510.00,510.25,510.00,510.25,25,44,69.00
03/12/2009,06:06,510.00,510.25,510.00,510.25,9,25,34.00
03/12/2009,06:07,510.00,510.50,510.00,510.25,198,21,219.00
03/12/2009,06:08,510.25,510.50,510.25,510.25,3,24,27.00
03/12/2009,06:09,510.50,510.50,510.00,510.00,6,1,7.00
03/12/2009,06:10,510.25,510.25,510.00,510.00,5,1,6.00
03/12/2009,06:11,510.25,510.50,510.25,510.50,133,0,133.00
03/12/2009,06:12,510.50,510.50,510.50,510.50,122,0,122.00
03/12/2009,06:13,510.25,510.50,510.25,510.25,2,2,4.00
03/12/2009,06:14,510.50,510.50,510.25,510.25,6,1,7.00
03/12/2009,06:15,510.50,510.50,510.50,510.50,3,0,3.00
03/12/2009,06:16,510.50,510.50,510.50,510.50,2,0,2.00
03/12/2009,06:17,510.75,511.00,510.75,510.75,27,17,44.00
03/12/2009,06:18,511.00,511.00,511.00,511.00,1,0,1.00
03/12/2009,06:19,511.00,511.00,511.00,511.00,24,0,24.00
03/12/2009,06:20,511.00,511.25,511.00,511.25,10,0,10.00
03/12/2009,06:21,511.25,511.25,511.25,511.25,36,0,36.00
03/12/2009,06:22,511.25,511.50,511.25,511.50,36,0,36.00
03/12/2009,06:23,511.50,511.50,511.25,511.25,16,1,17.00
03/12/2009,06:24,511.50,511.75,511.25,511.50,21,19,40.00
03/12/2009,06:25,511.50,511.50,511.25,511.25,0,45,45.00
03/12/2009,06:26,511.25,511.25,511.00,511.25,10,8,18.00
03/12/2009,06:27,511.25,511.25,511.25,511.25,8,0,8.00
03/12/2009,06:28,511.25,511.25,511.25,511.25,6,0,6.00
03/12/2009,06:29,511.50,511.50,511.50,511.50,6,0,6.00
03/12/2009,06:30,511.50,512.25,511.50,512.25,111,4,115.00
03/12/2009,06:31,512.25,512.25,511.75,511.75,16,34,50.00
03/12/2009,06:32,512.00,512.50,511.75,512.25,38,28,66.00
03/12/2009,06:33,512.50,512.75,512.25,512.25,59,41,100.00
03/12/2009,06:34,512.50,513.50,512.50,513.25,101,13,114.00
03/12/2009,06:35,513.25,513.50,513.25,513.25,60,22,82.00
03/12/2009,06:36,513.25,513.50,513.00,513.00,27,13,40.00
03/12/2009,06:37,513.00,513.50,512.75,513.25,80,49,129.00
03/12/2009,06:38,513.25,513.50,513.25,513.25,5,30,35.00
03/12/2009,06:39,513.25,513.25,513.25,513.25,0,18,18.00
03/12/2009,06:40,513.00,513.75,513.00,513.75,33,216,249.00
03/12/2009,06:41,513.75,513.75,513.75,513.75,15,0,15.00
03/12/2009,06:42,513.75,513.75,513.50,513.75,18,1,19.00
03/12/2009,06:43,513.50,513.75,513.25,513.25,1,2,3.00
03/12/2009,06:44,513.25,513.25,513.00,513.00,33,63,96.00
03/12/2009,06:45,513.25,513.25,513.00,513.25,3,10,13.00
03/12/2009,06:46,513.00,513.00,513.00,513.00,0,4,4.00
03/12/2009,06:47,512.75,512.75,512.75,512.75,0,52,52.00
03/12/2009,06:48,512.75,513.00,512.75,513.00,2,28,30.00
03/12/2009,06:49,512.75,512.75,512.50,512.50,0,60,60.00
03/12/2009,06:50,512.50,512.75,512.25,512.25,1,38,39.00
03/12/2009,06:51,512.50,512.75,512.50,512.50,8,5,13.00
03/12/2009,06:53,512.75,512.75,512.50,512.50,17,3,20.00
03/12/2009,06:54,512.75,513.00,512.75,513.00,17,0,17.00
03/12/2009,06:55,513.00,513.00,512.75,512.75,1,23,24.00
03/12/2009,06:56,513.00,513.00,512.75,512.75,6,2,8.00
03/12/2009,06:57,512.75,513.25,512.75,513.25,44,4,48.00
03/12/2009,06:58,513.00,513.25,513.00,513.25,21,9,30.00
03/12/2009,06:59,513.25,513.75,513.00,513.75,7,78,85.00
03/12/2009,07:00,513.50,513.50,513.25,513.50,6,28,34.00
03/12/2009,07:01,513.25,515.25,513.25,515.25,477,103,580.00
03/12/2009,07:02,515.00,516.25,514.75,516.25,217,352,569.00
03/12/2009,07:03,516.25,516.75,516.00,516.25,78,103,181.00
03/12/2009,07:04,516.25,516.25,516.00,516.00,141,42,183.00
03/12/2009,07:05,516.00,516.00,515.75,515.75,0,72,72.00
03/12/2009,07:06,515.75,516.00,515.50,515.50,24,80,104.00
03/12/2009,07:07,515.25,515.25,514.75,515.25,111,65,176.00
03/12/2009,07:08,515.25,515.25,515.00,515.25,75,11,86.00
03/12/2009,07:09,515.00,515.00,514.75,514.75,0,76,76.00
03/12/2009,07:10,514.75,515.00,514.50,515.00,32,7,39.00
03/12/2009,07:11,515.00,515.00,514.75,515.00,5,54,59.00
03/12/2009,07:12,514.75,514.75,514.75,514.75,0,97,97.00
03/12/2009,07:13,514.75,515.00,514.25,514.75,31,182,213.00
03/12/2009,07:14,514.75,515.25,514.25,514.50,134,109,243.00
03/12/2009,07:15,514.50,514.75,514.50,514.50,45,55,100.00
03/12/2009,07:16,514.50,514.50,513.75,513.75,0,113,113.00
03/12/2009,07:17,513.75,514.50,513.50,514.50,108,106,214.00
03/12/2009,07:18,514.50,514.50,514.25,514.25,27,80,107.00
03/12/2009,07:19,514.25,514.25,513.75,513.75,8,44,52.00
03/12/2009,07:20,513.75,514.00,513.50,513.75,17,81,98.00
03/12/2009,07:21,513.75,514.00,513.50,513.75,43,38,81.00
03/12/2009,07:22,513.75,513.75,513.75,513.75,0,67,67.00
03/12/2009,07:23,513.75,513.75,513.50,513.75,16,41,57.00
03/12/2009,07:24,513.75,514.00,513.50,513.75,86,8,94.00
03/12/2009,07:25,513.75,514.00,513.75,514.00,18,9,27.00
03/12/2009,07:26,514.00,514.50,514.00,514.25,86,13,99.00
03/12/2009,07:27,514.50,515.00,514.25,514.75,156,126,282.00
03/12/2009,07:28,514.75,517.25,514.75,516.00,407,364,771.00
03/12/2009,07:29,516.00,516.25,515.00,515.50,131,117,248.00
03/12/2009,07:30,515.25,515.75,515.00,515.00,62,32,94.00
03/12/2009,07:31,515.75,519.00,515.75,518.00,2018,928,2946.00
03/12/2009,07:32,518.00,518.25,515.75,517.25,1069,557,1626.00
03/12/2009,07:33,517.50,518.75,517.00,518.50,481,1209,1690.00
03/12/2009,07:34,518.75,519.00,517.75,518.00,116,63,179.00
03/12/2009,07:35,518.00,518.00,516.75,517.25,53,187,240.00
03/12/2009,07:36,517.25,517.50,516.75,517.25,570,246,816.00
03/12/2009,07:37,517.25,518.25,517.25,518.00,109,69,178.00
03/12/2009,07:38,518.00,518.25,517.50,517.50,157,77,234.00
03/12/2009,07:39,517.50,517.50,516.50,516.75,55,78,133.00
03/12/2009,07:40,517.00,517.75,517.00,517.50,116,45,161.00
03/12/2009,07:41,517.25,517.75,517.25,517.50,32,75,107.00
03/12/2009,07:42,517.75,517.75,516.50,516.75,96,166,262.00
03/12/2009,07:43,516.50,517.00,516.25,516.75,37,176,213.00
03/12/2009,07:44,516.75,517.25,516.75,517.00,65,18,83.00
03/12/2009,07:45,517.25,517.75,517.25,517.75,73,0,73.00
03/12/2009,07:46,518.00,518.00,517.00,517.00,14,135,149.00
03/12/2009,07:47,516.75,517.50,516.75,517.50,87,159,246.00
03/12/2009,07:48,517.25,517.75,517.00,517.25,15,74,89.00
03/12/2009,07:49,517.50,518.00,517.50,517.75,149,15,164.00
03/12/2009,07:50,517.50,518.25,517.50,518.25,128,87,215.00
03/12/2009,07:51,518.25,519.00,518.25,518.75,200,83,283.00
03/12/2009,07:52,519.00,519.25,518.75,519.25,211,144,355.00
03/12/2009,07:53,519.00,519.75,518.75,519.50,675,63,738.00
03/12/2009,07:54,519.25,519.50,519.00,519.25,113,86,199.00
03/12/2009,07:55,519.25,519.25,518.50,518.50,42,436,478.00
03/12/2009,07:56,518.50,519.00,518.50,518.50,19,118,137.00
03/12/2009,07:57,518.50,519.00,518.25,519.00,151,75,226.00
03/12/2009,07:58,519.00,519.50,518.75,519.00,148,371,519.00
03/12/2009,07:59,519.00,519.25,518.50,518.50,120,217,337.00
03/12/2009,08:00,518.25,518.50,517.50,517.75,21,361,382.00
03/12/2009,08:01,517.75,518.25,517.50,517.50,221,85,306.00
03/12/2009,08:02,517.50,517.50,517.25,517.50,114,151,265.00
03/12/2009,08:03,517.50,517.50,516.75,516.75,45,186,231.00
03/12/2009,08:04,517.00,517.50,516.50,516.50,138,261,399.00
03/12/2009,08:05,516.50,516.50,515.75,515.75,77,98,175.00
03/12/2009,08:06,516.00,516.25,515.75,516.00,44,52,96.00
03/12/2009,08:07,516.25,516.25,515.75,516.00,53,123,176.00
03/12/2009,08:08,515.75,516.50,515.75,516.00,128,43,171.00
03/12/2009,08:09,516.25,516.25,516.00,516.00,17,256,273.00
03/12/2009,08:10,516.00,516.75,515.75,516.75,171,44,215.00
03/12/2009,08:11,516.50,516.75,516.25,516.75,61,37,98.00
03/12/2009,08:12,516.75,516.75,512.75,514.50,986,1567,2553.00
03/12/2009,08:13,514.50,515.25,513.25,514.75,754,1095,1849.00
03/12/2009,08:14,514.50,515.75,513.75,515.00,2051,945,2996.00
03/12/2009,08:15,515.00,516.50,515.00,516.50,1646,348,1994.00
03/12/2009,08:16,516.50,518.50,516.25,518.00,879,918,1797.00
03/12/2009,08:17,517.75,518.75,517.75,518.50,379,207,586.00
03/12/2009,08:18,518.50,520.25,518.50,519.25,2474,2102,4576.00
03/12/2009,08:19,519.00,519.50,518.25,518.25,496,589,1085.00
03/12/2009,08:20,518.25,519.50,518.00,519.00,159,470,629.00
03/12/2009,08:21,519.25,520.25,518.75,520.25,374,41,415.00
03/12/2009,08:22,520.25,520.50,520.00,520.00,269,495,764.00
03/12/2009,08:23,520.25,520.25,519.50,519.50,170,282,452.00
03/12/2009,08:24,519.50,519.50,518.50,518.75,94,690,784.00
03/12/2009,08:25,519.00,519.00,517.75,518.00,176,455,631.00
03/12/2009,08:26,518.00,518.50,517.50,518.00,277,182,459.00
03/12/2009,08:27,518.00,518.25,517.75,518.25,122,161,283.00
03/12/2009,08:28,518.25,518.25,517.50,518.00,264,344,608.00
03/12/2009,08:29,517.75,518.75,517.25,518.50,469,267,736.00
03/12/2009,08:30,518.50,519.00,518.50,518.50,320,397,717.00
03/12/2009,08:31,518.75,520.50,517.25,520.25,4491,3096,7587.00
03/12/2009,08:32,520.25,520.50,517.75,518.00,963,2196,3159.00
03/12/2009,08:33,518.00,520.00,517.75,519.50,2960,2971,5931.00
03/12/2009,08:34,519.25,519.75,518.25,518.50,1487,1087,2574.00
03/12/2009,08:35,518.50,520.75,518.50,520.25,4163,2316,6479.00
03/12/2009,08:36,520.50,520.50,516.75,517.50,2045,3655,5700.00
03/12/2009,08:37,517.50,518.00,517.00,517.75,1408,1005,2413.00
03/12/2009,08:38,517.50,518.25,516.50,516.75,2868,2866,5734.00
03/12/2009,08:39,516.50,517.50,516.00,517.25,1667,1926,3593.00
03/12/2009,08:40,517.00,517.75,515.75,516.00,1480,1901,3381.00
03/12/2009,08:41,516.00,516.25,514.75,514.75,2026,2976,5002.00
03/12/2009,08:42,514.75,515.25,514.50,515.00,1301,1036,2337.00
03/12/2009,08:43,515.00,516.00,514.50,514.50,1448,3679,5127.00
03/12/2009,08:44,514.50,515.25,513.75,513.75,2266,2775,5041.00
03/12/2009,08:45,513.50,515.00,513.25,514.00,1494,2451,3945.00
03/12/2009,08:46,514.00,514.50,512.50,512.75,1915,2947,4862.00
03/12/2009,08:47,512.75,513.50,512.00,513.50,2478,2840,5318.00
03/12/2009,08:48,513.50,513.75,512.75,513.00,1238,1721,2959.00
03/12/2009,08:49,512.75,513.75,512.75,513.50,2685,2544,5229.00
03/12/2009,08:50,513.50,514.75,513.50,514.75,2618,1259,3877.00
03/12/2009,08:51,514.75,515.00,513.75,514.75,1191,1803,2994.00
03/12/2009,08:52,514.50,515.25,514.25,515.25,2287,3104,5391.00
03/12/2009,08:53,515.00,515.50,514.50,514.75,1660,1973,3633.00
03/12/2009,08:54,514.75,515.25,514.50,515.25,1941,666,2607.00
03/12/2009,08:55,515.25,515.25,514.25,515.00,2913,1969,4882.00
03/12/2009,08:56,515.00,515.25,514.50,515.00,710,599,1309.00
03/12/2009,08:57,515.00,516.50,514.75,516.50,2997,1767,4764.00
03/12/2009,08:58,516.50,517.25,516.25,517.25,1581,1144,2725.00
03/12/2009,08:59,517.00,517.25,515.75,516.00,767,1578,2345.00
03/12/2009,09:00,516.00,517.50,515.75,517.50,2000,977,2977.00
03/12/2009,09:01,517.50,520.00,517.25,519.00,3582,2710,6292.00
03/12/2009,09:02,518.75,520.00,518.50,519.75,1883,1372,3255.00
03/12/2009,09:03,519.75,520.00,519.00,519.50,1439,1965,3404.00
03/12/2009,09:04,519.75,521.50,519.25,521.25,5601,2387,7988.00
03/12/2009,09:05,521.00,521.50,520.25,520.75,1273,1940,3213.00
03/12/2009,09:06,520.75,521.25,520.50,520.75,1805,1627,3432.00
03/12/2009,09:07,521.00,522.00,520.25,520.50,3351,3304,6655.00
03/12/2009,09:08,520.25,521.25,520.25,521.25,1127,828,1955.00
03/12/2009,09:09,521.25,521.75,520.75,521.25,1654,1364,3018.00
03/12/2009,09:10,521.50,523.00,521.50,522.50,2820,2126,4946.00
03/12/2009,09:11,522.75,523.25,522.25,522.25,2321,1893,4214.00
03/12/2009,09:12,522.25,523.25,521.75,522.50,1843,1214,3057.00
03/12/2009,09:13,522.75,523.75,521.75,523.75,3925,2673,6598.00
03/12/2009,09:14,523.75,524.25,522.25,522.50,1623,2356,3979.00
03/12/2009,09:15,522.50,523.50,522.25,522.75,2114,2280,4394.00
03/12/2009,09:16,522.75,525.75,522.50,525.00,7632,2446,10078.00
03/12/2009,09:17,524.75,525.25,523.75,524.00,3369,3471,6840.00
03/12/2009,09:18,524.00,524.50,523.25,524.25,2895,3219,6114.00
03/12/2009,09:19,524.25,525.25,524.00,525.00,1875,955,2830.00
03/12/2009,09:20,525.00,525.50,524.25,524.25,1925,2056,3981.00
03/12/2009,09:21,524.50,525.75,524.25,525.75,3231,1938,5169.00
03/12/2009,09:22,525.50,528.75,525.50,528.00,11293,6221,17514.00
03/12/2009,09:23,527.75,528.25,526.50,527.00,2187,3194,5381.00
03/12/2009,09:24,527.00,527.25,526.25,527.25,2206,1552,3758.00
03/12/2009,09:25,527.25,527.25,525.75,526.25,4463,5408,9871.00
03/12/2009,09:26,526.50,527.00,526.25,527.00,2155,1824,3979.00
03/12/2009,09:27,526.75,527.75,526.50,527.25,1690,1366,3056.00
03/12/2009,09:28,527.25,527.25,526.00,526.75,1529,1864,3393.00
03/12/2009,09:29,526.75,526.75,526.00,526.50,971,1081,2052.00
03/12/2009,09:30,526.25,526.75,526.00,526.25,896,1201,2097.00
03/12/2009,09:31,526.50,528.00,526.25,527.50,2006,1556,3562.00
03/12/2009,09:32,527.50,527.50,525.25,525.75,1846,2384,4230.00
03/12/2009,09:33,525.75,526.25,525.25,525.75,2385,2245,4630.00
03/12/2009,09:34,525.75,525.75,524.75,525.25,1626,1717,3343.00
03/12/2009,09:35,525.50,526.00,525.00,525.25,795,1248,2043.00
03/12/2009,09:36,525.50,525.75,524.75,524.75,1074,1501,2575.00
03/12/2009,09:37,524.75,526.00,524.75,526.00,1891,674,2565.00
03/12/2009,09:38,526.00,526.25,524.75,525.25,1211,1619,2830.00
03/12/2009,09:39,525.25,526.25,525.25,525.50,1111,1148,2259.00
03/12/2009,09:40,525.50,526.00,525.25,525.75,615,481,1096.00
03/12/2009,09:41,525.75,526.25,525.25,525.75,741,589,1330.00
03/12/2009,09:42,525.50,527.25,525.50,526.75,1207,875,2082.00
03/12/2009,09:43,526.75,527.75,526.75,527.75,2124,399,2523.00
03/12/2009,09:44,527.50,530.00,527.50,529.25,4636,2772,7408.00
03/12/2009,09:45,529.25,530.25,529.00,529.75,2251,2056,4307.00
03/12/2009,09:46,529.75,530.00,528.75,529.00,873,1992,2865.00
03/12/2009,09:47,529.00,530.25,529.00,530.00,1966,1263,3229.00
03/12/2009,09:48,529.75,531.50,529.75,531.25,3703,1639,5342.00
03/12/2009,09:49,531.25,533.25,531.00,532.00,8589,7083,15672.00
03/12/2009,09:50,532.25,532.50,531.25,531.25,899,2335,3234.00
03/12/2009,09:51,531.50,531.75,530.75,530.75,1010,2175,3185.00
03/12/2009,09:52,530.75,531.25,530.50,530.75,1230,1699,2929.00
03/12/2009,09:53,530.75,531.50,530.75,531.50,1103,1546,2649.00
03/12/2009,09:54,531.50,532.00,531.25,531.50,1569,1575,3144.00
03/12/2009,09:55,531.50,531.75,530.50,531.00,720,1554,2274.00
03/12/2009,09:56,531.00,531.00,529.75,529.75,1132,2888,4020.00
03/12/2009,09:57,529.75,530.75,529.75,530.25,2371,1554,3925.00
03/12/2009,09:58,530.25,530.75,529.75,530.75,884,601,1485.00
03/12/2009,09:59,530.50,530.75,529.75,530.25,467,457,924.00
03/12/2009,10:00,530.25,531.00,530.00,530.00,781,530,1311.00
03/12/2009,10:01,530.25,531.50,529.50,529.75,2313,4235,6548.00
03/12/2009,10:02,529.75,530.25,529.25,530.00,2453,1270,3723.00
03/12/2009,10:03,529.75,530.25,529.50,530.00,1284,1888,3172.00
03/12/2009,10:04,530.00,530.25,529.00,529.25,854,2398,3252.00
03/12/2009,10:05,529.25,530.25,529.25,529.75,1678,1192,2870.00
03/12/2009,10:06,529.75,530.00,529.00,529.25,2204,2475,4679.00
03/12/2009,10:07,529.25,529.50,528.25,528.25,2076,3905,5981.00
03/12/2009,10:08,528.25,528.75,528.00,528.50,1902,3293,5195.00
03/12/2009,10:09,528.50,528.75,528.00,528.25,1107,699,1806.00
03/12/2009,10:10,528.00,529.25,528.00,529.25,1331,342,1673.00
03/12/2009,10:11,529.25,529.25,528.50,528.50,754,684,1438.00
03/12/2009,10:12,528.50,528.75,528.25,528.50,339,856,1195.00
03/12/2009,10:13,528.50,529.25,528.50,528.50,296,959,1255.00
03/12/2009,10:14,528.50,530.25,528.25,529.75,3646,2207,5853.00
03/12/2009,10:15,529.75,530.25,529.75,530.00,1614,1341,2955.00
03/12/2009,10:16,530.00,530.50,529.00,530.25,2489,2427,4916.00
03/12/2009,10:17,530.25,530.75,530.00,530.25,1101,732,1833.00
03/12/2009,10:18,530.00,530.75,530.00,530.75,1265,282,1547.00
03/12/2009,10:19,530.75,530.75,530.25,530.25,421,856,1277.00
03/12/2009,10:20,530.00,530.50,529.75,530.00,1515,1887,3402.00
03/12/2009,10:21,530.00,530.25,529.00,529.50,881,1678,2559.00
03/12/2009,10:22,529.50,529.50,528.00,528.25,1207,3038,4245.00
03/12/2009,10:23,528.25,528.25,526.75,527.50,4893,4370,9263.00
03/12/2009,10:24,527.50,528.50,527.50,528.00,866,853,1719.00
03/12/2009,10:25,528.25,528.50,527.25,527.50,639,887,1526.00
03/12/2009,10:26,527.50,528.50,526.75,528.00,2355,3206,5561.00
03/12/2009,10:27,528.00,528.25,527.00,527.50,1080,928,2008.00
03/12/2009,10:28,527.50,527.50,526.75,526.75,566,2233,2799.00
03/12/2009,10:29,526.75,528.00,526.75,527.50,1569,1027,2596.00
03/12/2009,10:30,527.25,527.50,526.75,527.25,942,1657,2599.00
03/12/2009,10:31,527.25,527.75,526.75,526.75,528,670,1198.00
03/12/2009,10:32,526.75,528.00,526.50,528.00,1396,559,1955.00
03/12/2009,10:33,528.00,528.00,526.75,527.25,498,1067,1565.00
03/12/2009,10:34,527.25,527.50,526.75,526.75,819,1042,1861.00
03/12/2009,10:35,527.00,527.50,526.25,526.75,2027,3134,5161.00
03/12/2009,10:36,526.75,527.00,526.50,526.75,568,289,857.00
03/12/2009,10:37,526.75,527.25,526.50,527.00,735,993,1728.00
03/12/2009,10:38,527.25,527.25,526.75,527.00,312,925,1237.00
03/12/2009,10:39,527.00,528.00,526.50,527.75,2105,1767,3872.00
03/12/2009,10:40,527.50,528.25,527.50,528.00,907,573,1480.00
03/12/2009,10:41,528.00,529.75,527.75,529.50,2643,1409,4052.00
03/12/2009,10:42,529.50,529.75,529.00,529.50,983,1161,2144.00
03/12/2009,10:43,529.50,529.75,528.50,528.50,534,1287,1821.00
03/12/2009,10:44,528.50,530.25,528.00,530.00,2933,1112,4045.00
03/12/2009,10:45,530.25,531.75,530.00,531.50,4178,2020,6198.00
03/12/2009,10:46,531.25,532.25,531.25,531.75,1833,979,2812.00
03/12/2009,10:47,531.50,532.25,531.00,531.00,1635,1691,3326.00
03/12/2009,10:48,531.00,531.25,530.75,531.00,282,1080,1362.00
03/12/2009,10:49,530.75,531.00,530.25,530.75,269,961,1230.00
03/12/2009,10:50,530.75,531.25,530.25,530.50,512,673,1185.00
03/12/2009,10:51,530.25,531.00,530.25,530.75,921,576,1497.00
03/12/2009,10:52,530.75,531.50,530.50,531.25,1128,607,1735.00
03/12/2009,10:53,531.25,532.00,531.00,531.75,1485,872,2357.00
03/12/2009,10:54,531.75,531.75,530.75,530.75,803,755,1558.00
03/12/2009,10:55,530.75,530.75,529.75,529.75,366,1000,1366.00
03/12/2009,10:56,529.75,530.75,529.75,530.25,911,809,1720.00
03/12/2009,10:57,530.25,530.25,529.50,529.75,752,962,1714.00
03/12/2009,10:58,530.00,530.50,529.00,529.25,332,2001,2333.00
03/12/2009,10:59,529.25,529.75,529.00,529.50,1471,1569,3040.00
03/12/2009,11:00,529.25,530.25,529.25,529.75,1128,855,1983.00
03/12/2009,11:01,530.00,530.75,529.75,530.50,1099,126,1225.00
03/12/2009,11:02,530.75,530.75,530.00,530.50,797,1835,2632.00
03/12/2009,11:03,530.50,531.25,530.50,531.00,1183,761,1944.00
03/12/2009,11:04,531.00,531.25,530.25,530.75,782,715,1497.00
03/12/2009,11:05,530.75,531.00,530.50,530.75,389,178,567.00
03/12/2009,11:06,530.75,531.25,530.00,530.75,1837,1096,2933.00
03/12/2009,11:07,530.75,530.75,530.25,530.25,898,1497,2395.00
03/12/2009,11:08,530.25,530.75,529.75,530.25,472,1545,2017.00
03/12/2009,11:09,530.25,532.50,530.25,532.50,1971,1223,3194.00
03/12/2009,11:10,532.50,533.50,532.25,532.75,3815,2386,6201.00
03/12/2009,11:11,532.75,533.00,531.75,532.00,1129,1166,2295.00
03/12/2009,11:12,532.00,532.50,531.00,531.50,1059,1452,2511.00
03/12/2009,11:13,531.50,532.50,531.25,532.50,1979,46,2025.00
03/12/2009,11:14,532.50,533.00,532.00,532.00,1019,1341,2360.00
03/12/2009,11:15,532.00,532.50,531.50,532.50,674,1007,1681.00
03/12/2009,11:16,532.50,534.00,532.25,533.75,4378,1542,5920.00
03/12/2009,11:17,534.00,534.25,533.00,533.00,2978,4667,7645.00
03/12/2009,11:18,533.00,533.25,532.50,532.75,730,1181,1911.00
03/12/2009,11:19,533.00,533.25,532.25,532.50,966,2020,2986.00
03/12/2009,11:20,532.50,533.00,532.00,532.25,2424,2342,4766.00
03/12/2009,11:21,532.50,533.50,532.25,533.00,1453,1538,2991.00
03/12/2009,11:22,532.75,534.00,532.75,533.25,1882,1436,3318.00
03/12/2009,11:23,533.00,533.75,532.75,533.00,700,1290,1990.00
03/12/2009,11:24,533.25,533.25,532.25,532.50,1355,1477,2832.00
03/12/2009,11:25,532.50,532.75,531.75,532.00,1147,2028,3175.00
03/12/2009,11:26,532.00,532.00,530.00,530.50,1802,4128,5930.00
03/12/2009,11:27,530.50,531.00,530.00,531.00,1770,821,2591.00
03/12/2009,11:28,531.00,531.75,530.75,531.25,1651,1588,3239.00
03/12/2009,11:29,531.00,531.25,530.50,530.75,433,454,887.00
03/12/2009,11:30,530.75,531.75,530.25,531.75,1356,555,1911.00
03/12/2009,11:31,531.50,531.75,531.25,531.50,511,464,975.00
03/12/2009,11:32,531.50,531.50,530.50,531.25,511,1180,1691.00
03/12/2009,11:33,531.00,532.00,531.00,531.50,567,739,1306.00
03/12/2009,11:34,531.75,533.50,531.75,533.25,4258,1638,5896.00
03/12/2009,11:35,533.00,533.25,532.50,532.75,734,434,1168.00
03/12/2009,11:36,532.50,534.25,532.50,533.75,6054,1510,7564.00
03/12/2009,11:37,533.75,534.00,533.00,533.00,4527,3882,8409.00
03/12/2009,11:38,533.00,533.75,532.75,533.00,667,875,1542.00
03/12/2009,11:39,533.00,533.25,532.50,532.50,145,820,965.00
03/12/2009,11:40,532.75,533.25,532.50,533.25,673,586,1259.00
03/12/2009,11:41,533.00,533.50,532.75,533.25,1714,456,2170.00
03/12/2009,11:42,533.25,533.75,533.00,533.75,808,339,1147.00
03/12/2009,11:43,533.50,533.50,532.75,533.25,436,566,1002.00
03/12/2009,11:44,533.25,533.75,533.00,533.50,786,506,1292.00
03/12/2009,11:45,533.75,533.75,533.25,533.50,300,734,1034.00
03/12/2009,11:46,533.25,533.75,533.25,533.25,179,987,1166.00
03/12/2009,11:47,533.25,533.50,532.75,533.00,247,871,1118.00
03/12/2009,11:48,533.00,533.25,532.75,533.00,1020,1308,2328.00
03/12/2009,11:49,533.00,533.00,532.25,532.50,1502,2189,3691.00
03/12/2009,11:50,532.50,533.75,532.50,533.50,2188,1081,3269.00
03/12/2009,11:51,533.75,533.75,533.00,533.25,1440,1030,2470.00
03/12/2009,11:52,533.50,533.75,532.50,533.75,2505,1392,3897.00
03/12/2009,11:53,533.50,535.50,533.50,535.50,8053,4043,12096.00
03/12/2009,11:54,535.25,535.75,535.00,535.75,2324,911,3235.00
03/12/2009,11:55,535.75,535.75,534.75,535.75,3063,2682,5745.00
03/12/2009,11:56,535.75,537.00,535.25,536.75,8190,7636,15826.00
03/12/2009,11:57,536.75,537.25,536.00,536.00,2999,4092,7091.00
03/12/2009,11:58,536.25,536.50,536.00,536.00,749,1107,1856.00
03/12/2009,11:59,536.25,536.50,535.50,536.00,1982,1571,3553.00
03/12/2009,12:00,536.00,537.00,536.00,536.50,2186,1730,3916.00
03/12/2009,12:01,536.75,537.25,536.50,536.75,2621,1843,4464.00
03/12/2009,12:02,536.75,537.50,535.25,535.50,3500,5341,8841.00
03/12/2009,12:03,535.50,536.25,535.25,535.50,1164,1990,3154.00
03/12/2009,12:04,535.50,535.75,534.50,534.50,3872,5378,9250.00
03/12/2009,12:05,534.75,536.25,534.50,536.25,2281,1909,4190.00
03/12/2009,12:06,536.00,536.00,535.00,535.25,1338,1845,3183.00
03/12/2009,12:07,535.00,536.25,534.75,535.75,3197,3075,6272.00
03/12/2009,12:08,536.00,536.00,535.25,535.75,783,576,1359.00
03/12/2009,12:09,535.75,537.00,535.75,536.50,3446,1016,4462.00
03/12/2009,12:10,536.75,537.25,536.75,536.75,933,1919,2852.00
03/12/2009,12:11,536.75,537.50,536.75,537.00,1226,495,1721.00
03/12/2009,12:12,537.25,537.50,536.25,537.25,2292,2048,4340.00
03/12/2009,12:13,537.50,537.50,536.75,537.25,956,933,1889.00
03/12/2009,12:14,537.00,537.25,536.25,536.25,2053,2550,4603.00
03/12/2009,12:15,536.25,536.75,535.50,536.25,2111,2230,4341.00
03/12/2009,12:16,536.50,536.50,535.50,536.50,5337,2307,7644.00
03/12/2009,12:17,536.50,536.50,535.25,535.75,2595,3301,5896.00
03/12/2009,12:18,535.75,536.50,535.50,536.25,948,948,1896.00
03/12/2009,12:19,536.25,536.75,536.00,536.25,417,506,923.00
03/12/2009,12:20,536.50,536.50,535.25,536.00,1310,1694,3004.00
03/12/2009,12:21,535.75,536.50,535.50,536.50,783,387,1170.00
03/12/2009,12:22,536.50,537.50,536.25,537.00,2450,832,3282.00
03/12/2009,12:23,537.00,537.75,536.75,537.00,1945,985,2930.00
03/12/2009,12:24,536.75,537.50,536.50,537.50,1359,1729,3088.00
03/12/2009,12:25,537.25,537.75,536.50,536.75,2726,3671,6397.00
03/12/2009,12:26,536.50,536.75,535.25,535.50,2171,5055,7226.00
03/12/2009,12:27,535.50,535.50,534.25,534.75,3541,5619,9160.00
03/12/2009,12:28,534.50,534.75,534.25,534.25,1623,1779,3402.00
03/12/2009,12:29,534.50,534.50,534.00,534.25,1782,1267,3049.00
03/12/2009,12:30,534.00,535.00,534.00,534.50,1836,1377,3213.00
03/12/2009,12:31,534.75,535.25,534.75,535.00,1332,911,2243.00
03/12/2009,12:32,535.00,535.25,534.75,535.00,733,1128,1861.00
03/12/2009,12:33,534.75,535.25,534.00,534.50,2649,3392,6041.00
03/12/2009,12:34,534.25,534.75,534.25,534.50,1043,625,1668.00
03/12/2009,12:35,534.50,535.50,534.50,535.00,1514,542,2056.00
03/12/2009,12:36,535.00,535.25,534.75,535.00,393,533,926.00
03/12/2009,12:37,535.00,535.75,535.00,535.75,1340,243,1583.00
03/12/2009,12:38,535.50,536.25,535.25,536.00,1221,2453,3674.00
03/12/2009,12:39,535.75,536.25,535.75,536.00,995,510,1505.00
03/12/2009,12:40,536.00,536.50,535.00,536.50,4114,4127,8241.00
03/12/2009,12:41,536.25,537.75,536.25,537.75,2839,2695,5534.00
03/12/2009,12:42,537.50,537.75,536.75,537.00,1083,1436,2519.00
03/12/2009,12:43,537.00,537.75,536.75,537.25,2737,855,3592.00
03/12/2009,12:44,537.50,537.75,536.75,537.25,3055,811,3866.00
03/12/2009,12:45,537.00,537.25,536.50,537.00,1186,2168,3354.00
03/12/2009,12:46,537.00,537.50,536.75,537.25,1095,979,2074.00
03/12/2009,12:47,537.25,538.00,536.75,537.75,2634,1860,4494.00
03/12/2009,12:48,537.75,538.00,536.75,537.50,1093,1964,3057.00
03/12/2009,12:49,537.50,537.75,537.00,537.25,500,776,1276.00
03/12/2009,12:50,537.00,537.50,537.00,537.25,598,580,1178.00
03/12/2009,12:51,537.25,537.75,537.00,537.25,1032,576,1608.00
03/12/2009,12:52,537.00,537.75,536.25,536.50,2386,4316,6702.00
03/12/2009,12:53,536.75,538.50,536.75,538.50,5060,2965,8025.00
03/12/2009,12:54,538.50,538.75,537.75,538.25,1898,3276,5174.00
03/12/2009,12:55,538.50,538.75,538.25,538.75,1390,997,2387.00
03/12/2009,12:56,538.50,538.75,537.50,538.00,1653,2461,4114.00
03/12/2009,12:57,538.00,538.50,537.75,538.00,479,671,1150.00
03/12/2009,12:58,538.00,538.25,537.25,537.50,785,1117,1902.00
03/12/2009,12:59,537.75,538.00,537.25,537.25,1488,947,2435.00
03/12/2009,13:00,537.25,537.75,536.75,537.75,1725,1492,3217.00
03/12/2009,13:01,537.50,538.25,537.25,537.75,1666,1245,2911.00
03/12/2009,13:02,537.75,537.75,536.75,537.25,2962,1827,4789.00
03/12/2009,13:03,537.25,537.75,537.00,537.25,1131,826,1957.00
03/12/2009,13:04,537.50,537.75,537.25,537.50,349,776,1125.00
03/12/2009,13:05,537.50,538.25,537.25,538.00,1588,348,1936.00
03/12/2009,13:06,538.25,538.25,537.75,538.25,1062,482,1544.00
03/12/2009,13:07,538.00,539.00,537.00,537.00,3583,3297,6880.00
03/12/2009,13:08,537.25,537.75,535.50,535.75,1757,4842,6599.00
03/12/2009,13:09,536.00,536.25,535.75,536.00,1735,879,2614.00
03/12/2009,13:10,536.00,537.00,536.00,536.50,1573,1280,2853.00
03/12/2009,13:11,536.50,537.50,536.50,537.25,1817,792,2609.00
03/12/2009,13:12,537.50,538.50,537.00,538.25,4454,3489,7943.00
03/12/2009,13:13,538.25,540.00,538.00,539.00,7371,4115,11486.00
03/12/2009,13:14,539.00,541.00,539.00,540.50,10529,6153,16682.00
03/12/2009,13:15,540.75,540.75,539.50,539.75,5222,3795,9017.00
03/12/2009,13:16,539.75,541.25,539.50,541.00,3280,1601,4881.00
03/12/2009,13:17,541.00,542.25,540.75,541.25,7030,5987,13017.00
03/12/2009,13:18,541.25,541.75,541.00,541.25,1799,1529,3328.00
03/12/2009,13:19,541.25,542.00,541.25,541.50,1294,1354,2648.00
03/12/2009,13:20,541.50,542.00,541.50,541.75,1118,320,1438.00
03/12/2009,13:21,541.75,543.00,541.50,542.25,6293,3101,9394.00
03/12/2009,13:22,542.25,542.25,541.50,541.75,1463,3929,5392.00
03/12/2009,13:23,541.75,542.00,541.25,541.75,1646,3846,5492.00
03/12/2009,13:24,541.75,542.25,541.25,541.50,3094,2832,5926.00
03/12/2009,13:25,541.50,541.50,540.00,540.25,2817,5250,8067.00
03/12/2009,13:26,540.50,541.50,540.25,541.25,2923,1831,4754.00
03/12/2009,13:27,541.25,541.75,541.00,541.50,1810,3456,5266.00
03/12/2009,13:28,541.50,541.50,541.00,541.25,946,3842,4788.00
03/12/2009,13:29,541.50,541.50,540.75,541.00,2243,1648,3891.00
03/12/2009,13:30,541.00,541.75,540.50,541.50,4929,4610,9539.00
03/12/2009,13:31,541.25,541.50,540.00,540.75,2150,3908,6058.00
03/12/2009,13:32,541.00,541.75,540.50,540.75,2068,1492,3560.00
03/12/2009,13:33,540.50,541.25,540.50,540.75,1045,745,1790.00
03/12/2009,13:34,540.50,541.50,540.50,541.50,1117,847,1964.00
03/12/2009,13:35,541.50,541.50,540.75,541.00,994,640,1634.00
03/12/2009,13:36,541.25,542.00,540.75,541.50,1520,1687,3207.00
03/12/2009,13:37,541.50,542.00,541.00,541.25,1991,1591,3582.00
03/12/2009,13:38,541.25,542.25,541.00,542.25,3071,244,3315.00
03/12/2009,13:39,542.25,543.00,541.75,542.00,2820,3356,6176.00
03/12/2009,13:40,542.00,542.00,541.00,542.00,1104,2259,3363.00
03/12/2009,13:41,542.00,543.00,541.75,542.75,2757,2237,4994.00
03/12/2009,13:42,542.75,543.50,542.25,543.50,4877,637,5514.00
03/12/2009,13:43,543.50,543.50,542.50,543.25,1782,2936,4718.00
03/12/2009,13:44,543.25,543.75,542.50,543.00,3642,3918,7560.00
03/12/2009,13:45,543.00,543.50,542.75,542.75,1581,1282,2863.00
03/12/2009,13:46,542.75,544.50,542.75,544.00,7529,3694,11223.00
03/12/2009,13:47,544.00,544.25,543.25,544.00,2837,1954,4791.00
03/12/2009,13:48,544.00,545.00,543.50,544.75,4002,1442,5444.00
03/12/2009,13:49,544.75,545.00,544.25,544.75,2436,2074,4510.00
03/12/2009,13:50,544.75,545.25,544.75,545.25,1417,1696,3113.00
03/12/2009,13:51,545.25,545.50,544.75,545.25,3022,1144,4166.00
03/12/2009,13:52,545.25,546.00,545.00,545.00,3943,5068,9011.00
03/12/2009,13:53,545.25,546.00,544.75,545.50,2083,2255,4338.00
03/12/2009,13:54,545.25,545.75,545.25,545.25,753,1629,2382.00
03/12/2009,13:55,545.25,545.25,544.25,544.50,1094,3706,4800.00
03/12/2009,13:56,544.25,545.25,544.00,544.25,1600,1671,3271.00
03/12/2009,13:57,544.25,544.50,544.00,544.00,592,1387,1979.00
03/12/2009,13:58,544.00,544.25,543.50,544.00,982,2140,3122.00
03/12/2009,13:59,543.75,544.50,543.50,544.50,1838,1223,3061.00
03/12/2009,14:00,544.25,544.25,543.25,543.50,491,2889,3380.00
03/12/2009,14:01,543.50,544.00,543.25,543.50,1293,2235,3528.00
03/12/2009,14:02,543.75,543.75,543.50,543.50,377,391,768.00
03/12/2009,14:03,543.50,543.50,542.50,542.50,2369,4770,7139.00
03/12/2009,14:04,542.50,543.25,542.25,542.75,3088,2215,5303.00
03/12/2009,14:05,542.75,543.25,542.00,542.00,2098,4722,6820.00
03/12/2009,14:06,542.00,542.75,542.00,542.25,2569,2190,4759.00
03/12/2009,14:07,542.00,543.00,542.00,542.50,1970,1200,3170.00
03/12/2009,14:08,542.75,543.00,542.50,542.75,357,894,1251.00
03/12/2009,14:09,542.75,542.75,542.50,542.75,117,158,275.00
03/12/2009,14:10,542.50,543.75,542.50,543.50,1324,419,1743.00
03/12/2009,14:11,543.50,543.75,543.25,543.50,1758,969,2727.00
03/12/2009,14:12,543.25,543.50,542.75,542.75,638,757,1395.00
03/12/2009,14:13,542.75,545.25,542.75,544.50,3855,1734,5589.00
03/12/2009,14:14,544.75,545.25,544.50,545.00,1787,529,2316.00
03/12/2009,14:15,544.75,546.00,544.75,545.75,3502,3293,6795.00
03/12/2009,14:16,546.00,546.25,544.25,544.25,1443,3447,4890.00
03/12/2009,14:17,544.25,545.00,544.00,544.50,1233,2169,3402.00
03/12/2009,14:18,544.75,546.00,544.25,545.75,3373,2658,6031.00
03/12/2009,14:19,545.50,545.75,544.25,544.75,4000,2929,6929.00
03/12/2009,14:20,544.50,545.75,544.50,545.50,1900,1288,3188.00
03/12/2009,14:21,545.75,545.75,544.50,545.00,2517,1375,3892.00
03/12/2009,14:22,545.25,545.75,545.00,545.00,1221,552,1773.00
03/12/2009,14:23,545.00,545.00,543.25,543.50,1714,4502,6216.00
03/12/2009,14:24,543.50,544.50,543.25,543.75,1401,2703,4104.00
03/12/2009,14:25,543.75,544.25,543.25,543.75,2184,2114,4298.00
03/12/2009,14:26,543.75,543.75,542.50,543.25,2381,5790,8171.00
03/12/2009,14:27,543.25,544.25,543.25,543.50,1947,2424,4371.00
03/12/2009,14:28,543.50,544.25,543.25,543.75,2012,2035,4047.00
03/12/2009,14:29,543.50,544.75,543.25,544.75,2562,870,3432.00
03/12/2009,14:30,544.75,545.25,543.75,544.75,3421,2586,6007.00
03/12/2009,14:31,544.75,545.00,544.25,544.25,1180,1159,2339.00
03/12/2009,14:32,544.25,546.25,543.75,545.50,5136,2145,7281.00
03/12/2009,14:33,545.50,545.75,545.00,545.00,3063,2805,5868.00
03/12/2009,14:34,545.00,546.00,544.75,546.00,2218,1028,3246.00
03/12/2009,14:35,545.75,546.25,545.00,545.25,5576,4494,10070.00
03/12/2009,14:36,545.25,545.50,544.50,545.00,752,1507,2259.00
03/12/2009,14:37,544.75,546.75,544.75,546.75,5839,1865,7704.00
03/12/2009,14:38,546.75,546.75,545.75,546.50,3268,2594,5862.00
03/12/2009,14:39,546.50,547.25,546.50,547.00,3798,1451,5249.00
03/12/2009,14:40,547.00,547.75,546.75,547.25,5152,4012,9164.00
03/12/2009,14:41,547.00,548.00,547.00,547.50,6549,4598,11147.00
03/12/2009,14:42,547.50,548.00,547.25,547.75,3346,2319,5665.00
03/12/2009,14:43,547.75,548.50,547.50,548.50,3857,1531,5388.00
03/12/2009,14:44,548.50,548.75,547.75,548.50,5149,2985,8134.00
03/12/2009,14:45,548.75,549.00,547.75,548.50,4227,4359,8586.00
03/12/2009,14:46,548.50,549.75,548.00,549.50,7071,2979,10050.00
03/12/2009,14:47,549.25,550.25,549.25,550.00,8002,4311,12313.00
03/12/2009,14:48,550.00,550.25,549.50,550.00,2842,2608,5450.00
03/12/2009,14:49,550.00,550.75,550.00,550.25,3645,2358,6003.00
03/12/2009,14:50,550.50,550.50,549.50,549.75,3924,3724,7648.00
03/12/2009,14:51,549.75,550.25,549.25,549.50,4255,5952,10207.00
03/12/2009,14:52,549.25,549.50,548.25,548.50,2720,4811,7531.00
03/12/2009,14:53,548.50,548.75,548.00,548.50,4273,3693,7966.00
03/12/2009,14:54,548.50,548.50,547.25,548.00,5256,4070,9326.00
03/12/2009,14:55,548.00,548.50,547.50,548.25,4274,3456,7730.00
03/12/2009,14:56,548.25,548.50,547.75,547.75,6286,4815,11101.00
03/12/2009,14:57,548.00,548.25,546.75,547.00,4448,5084,9532.00
03/12/2009,14:58,546.75,547.50,546.00,546.50,8000,7226,15226.00
03/12/2009,14:59,546.50,547.25,546.00,547.25,7886,4287,12173.00
03/12/2009,15:00,547.00,548.25,547.00,548.00,14414,8221,22635.00
03/12/2009,15:01,548.00,548.50,547.75,548.25,8960,6538,15498.00
03/12/2009,15:02,548.25,548.75,548.00,548.50,4982,2823,7805.00
03/12/2009,15:03,548.50,549.25,548.25,549.00,4860,2224,7084.00
03/12/2009,15:04,549.25,549.25,548.75,549.00,1991,3892,5883.00
03/12/2009,15:05,549.25,549.75,549.00,549.75,6605,4040,10645.00
03/12/2009,15:06,549.50,550.50,549.25,550.25,7632,4100,11732.00
03/12/2009,15:07,550.25,550.75,550.25,550.50,2826,1662,4488.00
03/12/2009,15:08,550.50,550.75,550.00,550.25,1333,2222,3555.00
03/12/2009,15:09,550.25,551.00,550.00,551.00,2891,1077,3968.00
03/12/2009,15:10,550.75,551.25,550.50,550.75,2607,2447,5054.00
03/12/2009,15:11,550.75,551.00,550.00,550.25,1071,2803,3874.00
03/12/2009,15:12,550.25,550.50,549.75,550.25,1859,1691,3550.00
03/12/2009,15:13,550.00,550.25,549.75,550.00,554,1618,2172.00
03/12/2009,15:14,549.75,550.00,549.25,549.50,1471,1721,3192.00
03/12/2009,15:15,549.50,550.00,549.25,549.50,5077,5182,10259.00
03/12/2009,15:16,549.75,549.75,549.50,549.50,10,3,13.00
03/12/2009,15:31,549.00,549.00,548.50,548.75,307,658,965.00
03/12/2009,15:32,549.00,549.50,548.75,549.50,423,62,485.00
03/12/2009,15:33,549.50,549.50,549.25,549.25,7,181,188.00
03/12/2009,15:34,549.25,549.25,548.75,548.75,2,175,177.00
03/12/2009,15:35,549.00,549.00,548.75,548.75,6,208,214.00
03/12/2009,15:36,548.75,549.00,548.50,548.75,20,122,142.00
03/12/2009,15:37,548.75,548.75,548.50,548.50,31,29,60.00
03/12/2009,15:38,548.50,548.75,548.50,548.50,30,188,218.00
03/12/2009,15:39,548.50,548.50,548.25,548.50,253,4,257.00
03/12/2009,15:40,548.50,548.75,548.50,548.50,45,2,47.00
03/12/2009,15:41,548.50,548.50,548.00,548.00,1,505,506.00
03/12/2009,15:42,548.25,548.75,548.00,548.50,667,554,1221.00
03/12/2009,15:43,548.50,548.75,548.25,548.75,114,1081,1195.00
03/12/2009,15:44,548.50,548.75,548.50,548.50,2,21,23.00
03/12/2009,15:45,548.50,548.75,548.50,548.75,112,35,147.00
03/12/2009,15:46,548.50,548.75,548.50,548.75,3,58,61.00
03/12/2009,15:47,548.75,548.75,548.50,548.75,47,11,58.00
03/12/2009,15:48,548.50,548.75,548.50,548.50,243,20,263.00
03/12/2009,15:49,548.50,548.50,548.25,548.25,1,97,98.00
03/12/2009,15:50,548.25,548.25,548.00,548.00,0,43,43.00
03/12/2009,15:51,548.25,548.25,547.75,548.00,15,70,85.00
03/12/2009,15:52,547.75,548.25,547.75,547.75,9,23,32.00
03/12/2009,15:53,547.75,548.00,547.75,548.00,11,3,14.00
03/12/2009,15:54,547.75,548.25,547.75,548.25,118,25,143.00
03/12/2009,15:55,548.00,548.25,548.00,548.00,4,54,58.00
03/12/2009,15:56,548.00,548.00,548.00,548.00,0,50,50.00
03/12/2009,15:57,548.00,548.00,547.75,548.00,19,17,36.00
03/12/2009,15:58,548.00,548.25,548.00,548.25,26,21,47.00
03/12/2009,15:59,548.25,548.25,548.00,548.00,1,17,18.00
03/12/2009,16:00,547.75,548.25,547.75,548.00,22,21,43.00
03/12/2009,17:01,547.50,547.75,547.25,547.50,147,593,740.00
03/12/2009,17:02,547.25,547.75,547.25,547.75,164,36,200.00
03/12/2009,17:03,547.75,548.00,547.75,547.75,6,19,25.00
03/12/2009,17:04,547.75,547.75,547.75,547.75,0,64,64.00
03/12/2009,17:05,547.50,547.50,547.25,547.50,95,72,167.00
03/12/2009,17:06,547.50,547.75,547.25,547.75,81,4,85.00
03/12/2009,17:07,547.75,548.00,547.75,547.75,16,51,67.00
03/12/2009,17:08,547.75,547.75,547.50,547.50,0,158,158.00
03/12/2009,17:09,547.50,547.50,547.50,547.50,0,20,20.00
03/12/2009,17:10,547.50,548.00,547.50,548.00,69,58,127.00
03/12/2009,17:11,548.00,548.00,548.00,548.00,2,0,2.00
03/12/2009,17:12,548.00,548.00,547.75,547.75,2,25,27.00
03/12/2009,17:13,547.75,547.75,547.75,547.75,0,1,1.00
03/12/2009,17:15,547.75,547.75,547.50,547.50,0,33,33.00
03/12/2009,17:16,547.75,547.75,547.50,547.50,100,12,112.00
03/12/2009,17:17,547.50,547.50,547.50,547.50,0,37,37.00
03/12/2009,17:18,547.25,547.50,547.25,547.25,2,135,137.00
03/12/2009,17:19,547.25,547.25,547.25,547.25,0,2,2.00
03/12/2009,17:20,547.25,547.50,547.00,547.25,36,58,94.00
03/12/2009,17:21,547.25,547.50,547.25,547.50,124,0,124.00
03/12/2009,17:22,547.50,547.50,547.25,547.25,5,1,6.00
03/12/2009,17:23,547.50,547.50,547.50,547.50,11,0,11.00
03/12/2009,17:24,547.25,547.25,547.25,547.25,0,37,37.00
03/12/2009,17:25,547.25,547.25,547.25,547.25,0,36,36.00
03/12/2009,17:26,547.25,547.25,547.00,547.25,13,32,45.00
03/12/2009,17:27,547.25,547.25,547.00,547.00,5,2,7.00
03/12/2009,17:28,547.00,547.25,547.00,547.25,1,1,2.00
03/12/2009,17:29,547.25,547.25,547.25,547.25,13,0,13.00
03/12/2009,17:30,547.00,547.00,546.75,547.00,20,95,115.00
03/12/2009,17:31,547.00,547.00,547.00,547.00,19,0,19.00
03/12/2009,17:33,546.75,547.00,546.75,547.00,2,21,23.00
03/12/2009,17:34,547.00,547.00,547.00,547.00,30,0,30.00
03/12/2009,17:36,547.25,547.25,547.25,547.25,5,0,5.00
03/12/2009,17:37,547.25,547.50,547.25,547.25,17,15,32.00
03/12/2009,17:38,547.00,547.00,547.00,547.00,0,4,4.00
03/12/2009,17:39,547.00,547.00,547.00,547.00,0,1,1.00
03/12/2009,17:40,547.25,547.25,547.00,547.00,2,1,3.00
03/12/2009,17:41,547.25,547.50,547.25,547.50,51,10,61.00
03/12/2009,17:42,547.50,547.50,547.50,547.50,32,0,32.00
03/12/2009,17:43,547.50,547.50,547.25,547.25,25,4,29.00
03/12/2009,17:44,547.25,547.25,547.00,547.25,3,21,24.00
03/12/2009,17:45,547.25,547.25,547.25,547.25,11,0,11.00
03/12/2009,17:46,547.25,547.25,547.25,547.25,5,0,5.00
03/12/2009,17:47,547.25,547.25,547.25,547.25,10,0,10.00
03/12/2009,17:48,547.00,547.00,547.00,547.00,0,39,39.00
03/12/2009,17:49,547.00,547.25,547.00,547.25,11,4,15.00
03/12/2009,17:50,547.00,547.00,546.75,547.00,16,20,36.00
03/12/2009,17:51,547.00,547.25,547.00,547.00,7,6,13.00
03/12/2009,17:52,547.00,547.00,547.00,547.00,0,2,2.00
03/12/2009,17:53,547.00,547.00,547.00,547.00,0,2,2.00
03/12/2009,17:54,546.75,547.00,546.50,546.50,31,185,216.00
03/12/2009,17:55,546.50,546.75,546.50,546.75,6,13,19.00
03/12/2009,17:56,546.75,546.75,546.75,546.75,11,0,11.00
03/12/2009,17:57,546.75,546.75,546.50,546.75,6,1,7.00
03/12/2009,17:58,547.00,547.25,547.00,547.25,27,0,27.00
03/12/2009,17:59,547.00,547.25,547.00,547.00,10,112,122.00
03/12/2009,18:00,546.75,547.25,546.75,547.00,50,5,55.00
03/12/2009,18:01,547.00,547.00,547.00,547.00,0,1,1.00
03/12/2009,18:02,547.00,547.00,547.00,547.00,0,134,134.00
03/12/2009,18:03,547.00,547.00,547.00,547.00,0,15,15.00
03/12/2009,18:04,547.25,547.25,547.00,547.00,2,1,3.00
03/12/2009,18:05,547.25,547.25,547.00,547.00,2,9,11.00
03/12/2009,18:06,547.00,547.00,547.00,547.00,0,2,2.00
03/12/2009,18:08,547.25,547.25,547.25,547.25,35,0,35.00
03/12/2009,18:09,547.25,547.25,547.25,547.25,80,0,80.00
03/12/2009,18:10,547.25,547.50,547.25,547.25,18,7,25.00
03/12/2009,18:11,547.25,547.50,547.25,547.50,1,1,2.00
03/12/2009,18:12,547.25,547.25,547.25,547.25,0,3,3.00
03/12/2009,18:13,547.25,547.50,547.25,547.50,8,1,9.00
03/12/2009,18:14,547.50,547.50,547.50,547.50,2,0,2.00
03/12/2009,18:15,547.50,547.50,547.25,547.25,1,1,2.00
03/12/2009,18:16,547.50,547.50,547.50,547.50,7,0,7.00
03/12/2009,18:17,547.50,547.50,547.50,547.50,9,0,9.00
03/12/2009,18:19,547.25,547.50,547.25,547.50,1,11,12.00
03/12/2009,18:22,547.50,547.50,547.50,547.50,1,0,1.00
03/12/2009,18:23,547.25,547.25,547.00,547.00,0,131,131.00
03/12/2009,18:24,547.00,547.00,546.75,546.75,0,89,89.00
03/12/2009,18:25,546.75,546.75,546.75,546.75,0,20,20.00
03/12/2009,18:27,546.75,546.75,546.75,546.75,0,2,2.00
03/12/2009,18:28,546.75,546.75,546.75,546.75,0,8,8.00
03/12/2009,18:29,546.75,547.25,546.75,547.25,28,2,30.00
03/12/2009,18:30,547.25,547.50,547.25,547.50,29,0,29.00
03/12/2009,18:31,547.25,547.25,547.25,547.25,0,16,16.00
03/12/2009,18:32,547.00,547.00,547.00,547.00,0,1,1.00
03/12/2009,18:33,547.25,547.25,547.00,547.00,5,30,35.00
03/12/2009,18:34,547.00,547.25,547.00,547.25,2,6,8.00
03/12/2009,18:35,547.25,547.25,547.00,547.00,2,1,3.00
03/12/2009,18:36,547.00,547.25,547.00,547.25,2,2,4.00
03/12/2009,18:37,547.25,547.25,547.25,547.25,1,0,1.00
03/12/2009,18:38,547.25,547.25,547.25,547.25,9,0,9.00
03/12/2009,18:39,547.25,547.50,546.50,546.75,110,139,249.00
03/12/2009,18:40,546.75,546.75,546.75,546.75,6,0,6.00
03/12/2009,18:41,546.75,547.00,546.75,547.00,2,0,2.00
03/12/2009,18:43,547.00,547.00,547.00,547.00,2,0,2.00
03/12/2009,18:44,547.00,547.00,547.00,547.00,1,0,1.00
03/12/2009,18:45,547.00,547.00,547.00,547.00,21,0,21.00
03/12/2009,18:46,547.00,547.00,547.00,547.00,23,0,23.00
03/12/2009,18:47,547.00,547.25,546.75,547.25,369,1,370.00
03/12/2009,18:48,547.25,547.50,547.25,547.50,10,0,10.00
03/12/2009,18:49,547.50,547.50,547.00,547.00,22,4,26.00
03/12/2009,18:50,547.25,547.50,547.25,547.50,7,0,7.00
03/12/2009,18:51,547.25,547.25,547.25,547.25,0,4,4.00
03/12/2009,18:52,547.25,547.25,547.25,547.25,0,46,46.00
03/12/2009,18:53,547.25,547.25,547.25,547.25,0,74,74.00
03/12/2009,18:54,547.25,547.25,547.25,547.25,0,12,12.00
03/12/2009,18:55,547.25,547.25,547.25,547.25,0,12,12.00
03/12/2009,18:56,547.25,547.50,547.25,547.50,42,1,43.00
03/12/2009,18:57,547.75,547.75,547.50,547.50,21,1,22.00
03/12/2009,18:58,547.50,547.50,547.50,547.50,0,17,17.00
03/12/2009,19:00,547.50,547.50,547.25,547.50,31,44,75.00
03/12/2009,19:01,547.50,547.75,547.25,547.50,18,1,19.00
03/12/2009,19:02,547.50,547.50,547.50,547.50,76,0,76.00
03/12/2009,19:03,547.50,547.50,547.50,547.50,116,0,116.00
03/12/2009,19:04,547.50,547.75,547.50,547.50,12,3,15.00
03/12/2009,19:05,547.25,547.50,547.25,547.25,1,126,127.00
03/12/2009,19:06,547.25,547.25,547.00,547.00,0,9,9.00
03/12/2009,19:07,547.25,547.25,547.25,547.25,19,0,19.00
03/12/2009,19:08,547.00,547.00,547.00,547.00,0,5,5.00
03/12/2009,19:09,547.25,547.25,547.25,547.25,1,0,1.00
03/12/2009,19:11,547.00,547.00,546.75,546.75,2,195,197.00
03/12/2009,19:12,547.00,547.50,547.00,547.25,62,4,66.00
03/12/2009,19:13,547.25,547.25,547.25,547.25,0,20,20.00
03/12/2009,19:14,547.25,547.25,546.75,547.00,35,108,143.00
03/12/2009,19:15,547.00,547.00,546.75,547.00,37,6,43.00
03/12/2009,19:16,547.00,547.50,547.00,547.25,29,11,40.00
03/12/2009,19:17,547.25,547.25,547.25,547.25,0,26,26.00
03/12/2009,19:18,547.25,547.50,547.25,547.25,1,10,11.00
03/12/2009,19:19,547.25,547.25,547.25,547.25,0,30,30.00
03/12/2009,19:20,547.25,547.75,547.25,547.75,61,1,62.00
03/12/2009,19:21,547.25,547.50,547.25,547.25,32,105,137.00
03/12/2009,19:22,547.25,547.50,547.25,547.50,7,1,8.00
03/12/2009,19:23,547.50,547.50,547.50,547.50,51,0,51.00
03/12/2009,19:24,547.50,547.75,547.50,547.50,14,4,18.00
03/12/2009,19:26,547.75,547.75,547.75,547.75,6,0,6.00
03/12/2009,19:27,547.75,547.75,547.50,547.50,6,1,7.00
03/12/2009,19:28,547.50,547.50,547.50,547.50,0,39,39.00
03/12/2009,19:29,547.50,547.50,547.50,547.50,0,3,3.00
03/12/2009,19:30,547.50,547.50,547.50,547.50,0,7,7.00
03/12/2009,19:31,547.50,547.50,547.50,547.50,0,2,2.00
03/12/2009,19:32,547.50,547.50,547.50,547.50,0,1,1.00
03/12/2009,19:33,547.50,547.50,547.50,547.50,0,4,4.00
03/12/2009,19:34,547.50,547.75,547.50,547.75,25,1,26.00
03/12/2009,19:35,547.75,547.75,547.50,547.75,41,16,57.00
03/12/2009,19:36,547.50,547.50,547.50,547.50,0,2,2.00
03/12/2009,19:37,547.50,547.50,547.50,547.50,0,124,124.00
03/12/2009,19:38,547.50,547.50,547.50,547.50,0,4,4.00
03/12/2009,19:39,547.75,548.00,547.75,548.00,50,1,51.00
03/12/2009,19:40,548.00,548.00,547.50,547.75,10,18,28.00
03/12/2009,19:41,547.75,548.00,547.75,547.75,35,4,39.00
03/12/2009,19:42,547.50,547.75,547.50,547.75,2,7,9.00
03/12/2009,19:43,547.75,548.00,547.75,547.75,4,5,9.00
03/12/2009,19:44,547.75,547.75,547.75,547.75,0,22,22.00
03/12/2009,19:45,548.00,548.00,548.00,548.00,15,0,15.00
03/12/2009,19:46,547.75,548.00,547.75,548.00,11,24,35.00
03/12/2009,19:47,548.00,548.00,547.75,547.75,28,15,43.00
03/12/2009,19:48,547.75,547.75,547.75,547.75,0,10,10.00
03/12/2009,19:49,548.00,548.00,547.75,548.00,7,22,29.00
03/12/2009,19:50,548.00,548.00,547.75,547.75,3,14,17.00
03/12/2009,19:51,547.75,548.00,547.75,547.75,10,31,41.00
03/12/2009,19:52,547.50,547.75,547.50,547.50,10,10,20.00
03/12/2009,19:53,547.75,547.75,547.50,547.50,16,10,26.00
03/12/2009,19:54,547.75,547.75,547.50,547.75,5,26,31.00
03/12/2009,19:55,548.00,548.00,547.75,548.00,60,1,61.00
03/12/2009,19:56,548.00,548.25,548.00,548.00,91,13,104.00
03/12/2009,19:57,548.00,548.00,548.00,548.00,0,1,1.00
03/12/2009,19:59,548.00,548.25,548.00,548.00,81,4,85.00
03/12/2009,20:00,548.00,548.00,548.00,548.00,0,8,8.00
03/12/2009,20:01,548.00,548.00,548.00,548.00,0,1,1.00
03/12/2009,20:02,548.25,548.50,548.25,548.50,135,11,146.00
03/12/2009,20:03,548.50,549.00,548.50,548.75,248,30,278.00
03/12/2009,20:04,548.50,548.75,548.50,548.75,43,2,45.00
03/12/2009,20:05,548.50,548.50,548.25,548.25,0,23,23.00
03/12/2009,20:07,548.25,548.50,548.00,548.25,13,76,89.00
03/12/2009,20:08,548.25,548.25,548.00,548.00,5,11,16.00
03/12/2009,20:09,547.75,547.75,547.75,547.75,0,12,12.00
03/12/2009,20:10,547.75,547.75,547.75,547.75,0,21,21.00
03/12/2009,20:11,547.75,548.00,547.75,548.00,14,5,19.00
03/12/2009,20:12,548.00,548.00,548.00,548.00,6,0,6.00
03/12/2009,20:14,548.00,548.25,548.00,548.25,2,0,2.00
03/12/2009,20:15,548.25,548.25,548.25,548.25,1,0,1.00
03/12/2009,20:16,548.00,548.00,548.00,548.00,0,8,8.00
03/12/2009,20:17,548.00,548.00,548.00,548.00,0,4,4.00
03/12/2009,20:18,548.00,548.00,548.00,548.00,0,3,3.00
03/12/2009,20:19,548.00,548.00,548.00,548.00,0,29,29.00
03/12/2009,20:20,547.75,547.75,547.75,547.75,0,48,48.00
03/12/2009,20:21,547.75,547.75,547.25,547.50,61,73,134.00
03/12/2009,20:22,547.50,547.75,547.50,547.75,16,0,16.00
03/12/2009,20:23,547.75,547.75,547.75,547.75,16,0,16.00
03/12/2009,20:24,547.75,547.75,547.50,547.50,14,3,17.00
03/12/2009,20:25,547.75,547.75,547.75,547.75,23,0,23.00
03/12/2009,20:27,547.75,547.75,547.75,547.75,21,0,21.00
03/12/2009,20:28,547.75,547.75,547.75,547.75,22,0,22.00
03/12/2009,20:29,547.75,547.75,547.75,547.75,1,0,1.00
03/12/2009,20:30,547.75,547.75,547.75,547.75,12,0,12.00
03/12/2009,20:31,547.50,547.50,547.00,547.25,83,82,165.00
03/12/2009,20:32,547.50,547.50,547.25,547.50,26,27,53.00
03/12/2009,20:33,547.25,547.25,547.25,547.25,0,2,2.00
03/12/2009,20:35,547.25,547.50,547.25,547.50,1,8,9.00
03/12/2009,20:36,547.25,547.25,547.25,547.25,0,28,28.00
03/12/2009,20:37,547.00,547.00,547.00,547.00,0,72,72.00
03/12/2009,20:38,547.00,547.25,547.00,547.00,7,26,33.00
03/12/2009,20:39,546.75,547.00,546.75,547.00,14,7,21.00
03/12/2009,20:40,547.00,547.00,547.00,547.00,10,0,10.00
03/12/2009,20:41,547.00,547.00,546.75,547.00,7,1,8.00
03/12/2009,20:42,546.75,547.00,546.75,547.00,20,10,30.00
03/12/2009,20:43,546.75,546.75,546.50,546.75,2,59,61.00
03/12/2009,20:44,546.75,546.75,546.25,546.25,8,85,93.00
03/12/2009,20:45,546.25,546.50,546.25,546.25,25,63,88.00
03/12/2009,20:46,546.50,546.50,546.50,546.50,35,0,35.00
03/12/2009,20:47,546.50,546.75,546.50,546.75,83,0,83.00
03/12/2009,20:48,546.50,546.75,546.50,546.75,4,3,7.00
03/12/2009,20:49,546.50,546.75,546.50,546.50,6,127,133.00
03/12/2009,20:50,546.50,546.50,546.50,546.50,0,3,3.00
03/12/2009,20:51,546.50,546.75,546.50,546.75,41,11,52.00
03/12/2009,20:52,546.50,546.75,546.50,546.75,3,2,5.00
03/12/2009,20:53,546.75,546.75,546.50,546.75,43,1,44.00
03/12/2009,20:54,546.75,547.00,546.75,546.75,3,11,14.00
03/12/2009,20:55,546.75,546.75,546.50,546.50,0,3,3.00
03/12/2009,20:56,546.50,546.75,546.50,546.75,1,11,12.00
03/12/2009,20:57,546.50,546.50,546.50,546.50,0,6,6.00
03/12/2009,20:58,546.75,546.75,546.25,546.50,17,63,80.00
03/12/2009,21:00,546.25,546.25,546.25,546.25,0,1,1.00
03/12/2009,21:01,546.50,546.50,546.50,546.50,1,0,1.00
03/12/2009,21:02,546.25,546.25,546.25,546.25,0,185,185.00
03/12/2009,21:03,546.25,546.25,546.25,546.25,0,30,30.00
03/12/2009,21:04,546.25,546.25,546.25,546.25,0,3,3.00
03/12/2009,21:05,546.50,546.50,546.00,546.25,66,33,99.00
03/12/2009,21:06,546.50,546.50,546.25,546.25,1,29,30.00
03/12/2009,21:07,546.25,546.25,546.00,546.00,0,15,15.00
03/12/2009,21:08,546.25,546.25,546.25,546.25,34,0,34.00
03/12/2009,21:09,546.25,546.25,546.25,546.25,5,0,5.00
03/12/2009,21:10,546.25,546.25,546.25,546.25,9,0,9.00
03/12/2009,21:11,546.25,546.25,546.25,546.25,2,0,2.00
03/12/2009,21:13,546.50,546.50,546.50,546.50,1,0,1.00
03/12/2009,21:14,546.50,546.50,546.50,546.50,7,0,7.00
03/12/2009,21:15,546.50,546.50,546.00,546.00,47,19,66.00
03/12/2009,21:16,546.25,546.25,546.25,546.25,30,0,30.00
03/12/2009,21:17,546.25,546.50,546.25,546.50,7,0,7.00
03/12/2009,21:18,546.25,546.50,546.25,546.50,41,2,43.00
03/12/2009,21:19,546.50,546.50,546.50,546.50,5,0,5.00
03/12/2009,21:20,546.25,546.25,546.25,546.25,0,6,6.00
03/12/2009,21:21,546.50,546.50,546.25,546.50,35,2,37.00
03/12/2009,21:22,546.50,546.50,546.25,546.50,13,1,14.00
03/12/2009,21:23,546.50,546.75,546.50,546.75,18,0,18.00
03/12/2009,21:24,546.75,546.75,546.25,546.25,1,28,29.00
03/12/2009,21:25,546.25,546.50,546.25,546.50,1,40,41.00
03/12/2009,21:26,546.25,546.25,546.25,546.25,0,5,5.00
03/12/2009,21:27,546.25,546.25,546.00,546.25,3,24,27.00
03/12/2009,21:28,546.25,546.50,546.00,546.00,32,10,42.00
03/12/2009,21:29,546.25,546.25,546.25,546.25,40,0,40.00
03/12/2009,21:30,546.25,546.25,546.25,546.25,10,0,10.00
03/12/2009,21:31,546.00,546.25,546.00,546.25,10,2,12.00
03/12/2009,21:32,546.00,546.00,545.75,545.75,0,146,146.00
03/12/2009,21:33,546.00,546.00,546.00,546.00,12,0,12.00
03/12/2009,21:34,546.00,546.00,546.00,546.00,4,0,4.00
03/12/2009,21:35,546.00,546.25,546.00,546.25,46,0,46.00
03/12/2009,21:36,546.25,546.25,546.25,546.25,11,0,11.00
03/12/2009,21:37,546.25,546.50,546.25,546.25,61,2,63.00
03/12/2009,21:38,546.50,546.50,546.25,546.50,42,25,67.00
03/12/2009,21:39,546.50,546.50,546.25,546.25,18,5,23.00
03/12/2009,21:40,546.50,546.50,546.00,546.25,6,35,41.00
03/12/2009,21:41,546.25,546.25,546.25,546.25,2,0,2.00
03/12/2009,21:42,546.25,546.25,546.25,546.25,2,0,2.00
03/12/2009,21:44,546.25,546.50,546.25,546.50,3,0,3.00
03/12/2009,21:45,546.50,546.50,546.50,546.50,1,0,1.00
03/12/2009,21:46,546.50,546.50,546.50,546.50,1,0,1.00
03/12/2009,21:47,546.25,546.50,546.25,546.25,1,3,4.00
03/12/2009,21:48,546.50,546.50,546.50,546.50,39,0,39.00
03/12/2009,21:49,546.75,546.75,546.75,546.75,4,0,4.00
03/12/2009,21:50,546.75,546.75,546.25,546.25,1,13,14.00
03/12/2009,21:51,546.50,546.50,546.50,546.50,17,0,17.00
03/12/2009,21:52,546.50,546.50,546.50,546.50,20,0,20.00
03/12/2009,21:53,546.25,546.25,546.25,546.25,0,2,2.00
03/12/2009,21:54,546.25,546.50,546.25,546.50,4,2,6.00
03/12/2009,21:55,546.50,546.50,546.50,546.50,4,0,4.00
03/12/2009,21:56,546.50,546.50,546.50,546.50,10,0,10.00
03/12/2009,21:57,546.25,546.50,546.25,546.50,16,2,18.00
03/12/2009,21:58,546.50,546.50,546.50,546.50,27,0,27.00
03/12/2009,21:59,546.50,546.50,546.50,546.50,11,0,11.00
03/12/2009,22:00,546.50,546.50,546.25,546.50,8,2,10.00
03/12/2009,22:01,546.25,546.50,546.25,546.50,13,3,16.00
03/12/2009,22:02,546.50,546.50,546.50,546.50,2,0,2.00
03/12/2009,22:03,546.75,546.75,546.50,546.75,42,6,48.00
03/12/2009,22:04,546.75,546.75,546.75,546.75,1,0,1.00
03/12/2009,22:05,546.50,547.00,546.50,547.00,43,1,44.00
03/12/2009,22:06,547.00,547.25,547.00,547.00,25,2,27.00
03/12/2009,22:07,547.00,547.00,547.00,547.00,0,28,28.00
03/12/2009,22:08,547.25,547.25,547.25,547.25,33,0,33.00
03/12/2009,22:09,547.50,547.50,547.50,547.50,2,0,2.00
03/12/2009,22:10,547.25,547.25,546.75,547.00,2,34,36.00
03/12/2009,22:11,547.00,547.25,547.00,547.25,4,0,4.00
03/12/2009,22:12,547.00,547.00,546.75,547.00,6,40,46.00
03/12/2009,22:13,547.00,547.50,546.75,547.25,40,24,64.00
03/12/2009,22:14,547.25,547.25,547.25,547.25,0,27,27.00
03/12/2009,22:15,547.25,547.25,547.00,547.25,4,3,7.00
03/12/2009,22:16,547.50,547.50,547.25,547.25,2,2,4.00
03/12/2009,22:17,547.25,547.50,547.25,547.50,1,8,9.00
03/12/2009,22:19,547.25,547.25,547.25,547.25,0,2,2.00
03/12/2009,22:20,547.25,547.25,547.25,547.25,0,2,2.00
03/12/2009,22:21,547.50,547.50,547.50,547.50,48,0,48.00
03/12/2009,22:22,547.50,547.50,547.50,547.50,4,0,4.00
03/12/2009,22:23,547.50,547.75,547.50,547.75,62,0,62.00
03/12/2009,22:24,547.50,547.75,547.50,547.75,2,1,3.00
03/12/2009,22:25,547.75,548.00,547.75,547.75,15,1,16.00
03/12/2009,22:26,548.00,548.00,547.75,548.00,3,2,5.00
03/12/2009,22:27,547.75,548.00,547.75,547.75,9,9,18.00
03/12/2009,22:29,547.75,547.75,547.75,547.75,0,5,5.00
03/12/2009,22:30,548.00,548.00,548.00,548.00,58,0,58.00
03/12/2009,22:31,548.00,548.00,548.00,548.00,10,0,10.00
03/12/2009,22:32,548.00,548.25,548.00,548.25,42,2,44.00
03/12/2009,22:33,548.00,548.25,548.00,548.00,1,3,4.00
03/12/2009,22:34,548.00,548.00,548.00,548.00,0,1,1.00
03/12/2009,22:35,548.00,548.25,548.00,548.00,21,11,32.00
03/12/2009,22:36,548.00,548.00,548.00,548.00,0,5,5.00
03/12/2009,22:37,548.00,548.25,548.00,548.25,9,4,13.00
03/12/2009,22:38,548.25,548.25,548.00,548.00,27,2,29.00
03/12/2009,22:39,548.00,548.00,548.00,548.00,0,15,15.00
03/12/2009,22:40,548.00,548.00,548.00,548.00,0,42,42.00
03/12/2009,22:41,548.00,548.00,548.00,548.00,0,36,36.00
03/12/2009,22:42,548.25,549.00,548.25,548.50,212,62,274.00
03/12/2009,22:43,548.75,548.75,548.50,548.50,10,1,11.00
03/12/2009,22:44,548.50,548.75,548.50,548.75,15,16,31.00
03/12/2009,22:45,548.75,548.75,548.50,548.50,5,16,21.00
03/12/2009,22:46,548.50,548.75,548.50,548.75,59,3,62.00
03/12/2009,22:47,548.75,548.75,548.50,548.50,2,9,11.00
03/12/2009,22:48,548.50,548.75,548.50,548.50,8,21,29.00
03/12/2009,22:49,548.50,548.75,548.50,548.75,29,3,32.00
03/12/2009,22:50,548.75,549.00,548.75,549.00,70,0,70.00
03/12/2009,22:51,549.00,549.25,549.00,549.00,154,1,155.00
03/12/2009,22:52,549.25,549.50,549.00,549.50,122,15,137.00
03/12/2009,22:53,549.25,549.50,549.25,549.50,1,2,3.00
03/12/2009,22:54,549.50,549.50,549.25,549.50,49,69,118.00
03/12/2009,22:55,549.50,549.50,549.25,549.50,55,3,58.00
03/12/2009,22:56,549.50,549.75,549.50,549.50,22,45,67.00
03/12/2009,22:57,549.50,549.50,549.25,549.50,8,13,21.00
03/12/2009,22:58,549.25,549.50,549.25,549.50,2,1,3.00
03/12/2009,22:59,549.25,549.25,549.25,549.25,0,17,17.00
03/12/2009,23:00,549.25,549.50,549.25,549.50,19,27,46.00
03/12/2009,23:01,549.00,549.00,549.00,549.00,0,28,28.00
03/12/2009,23:02,549.00,549.00,548.50,548.50,0,40,40.00
03/12/2009,23:03,548.50,548.75,548.50,548.75,7,3,10.00
03/12/2009,23:04,548.50,548.50,548.50,548.50,0,3,3.00
03/12/2009,23:05,548.50,548.75,548.50,548.75,28,3,31.00
03/12/2009,23:06,548.50,548.75,548.50,548.50,6,4,10.00
03/12/2009,23:07,548.75,549.00,548.50,548.75,17,39,56.00
03/12/2009,23:08,548.50,548.50,548.50,548.50,0,30,30.00
03/12/2009,23:09,548.50,548.75,548.50,548.75,34,2,36.00
03/12/2009,23:10,548.75,549.00,548.75,549.00,37,0,37.00
03/12/2009,23:11,549.00,549.25,549.00,549.25,11,0,11.00
03/12/2009,23:12,549.00,549.25,548.75,548.75,1,16,17.00
03/12/2009,23:13,548.75,548.75,548.75,548.75,0,4,4.00
03/12/2009,23:14,549.00,549.00,548.75,548.75,24,1,25.00
03/12/2009,23:15,548.75,548.75,548.50,548.75,5,34,39.00
03/12/2009,23:17,549.00,549.00,549.00,549.00,34,0,34.00
03/12/2009,23:18,549.00,549.00,549.00,549.00,5,0,5.00
03/12/2009,23:19,549.00,549.00,549.00,549.00,12,0,12.00
03/12/2009,23:20,549.00,549.00,549.00,549.00,10,0,10.00
03/12/2009,23:21,549.00,549.25,549.00,549.00,2,1,3.00
03/12/2009,23:23,548.75,549.00,548.75,549.00,25,1,26.00
03/12/2009,23:24,549.00,549.00,548.75,549.00,4,1,5.00
03/12/2009,23:25,548.75,548.75,548.75,548.75,0,1,1.00
03/12/2009,23:26,549.00,549.00,549.00,549.00,5,0,5.00
03/12/2009,23:27,548.75,548.75,548.50,548.75,34,37,71.00
03/12/2009,23:28,548.50,548.75,548.50,548.75,29,2,31.00
03/12/2009,23:29,548.75,549.00,548.75,548.75,6,33,39.00
03/12/2009,23:30,548.75,548.75,548.75,548.75,0,5,5.00
03/12/2009,23:31,548.75,549.00,548.75,549.00,45,2,47.00
03/12/2009,23:32,549.00,549.00,549.00,549.00,45,0,45.00
03/12/2009,23:33,549.00,549.25,549.00,549.00,35,30,65.00
03/12/2009,23:34,549.00,549.00,549.00,549.00,0,22,22.00
03/12/2009,23:35,549.00,549.00,549.00,549.00,0,57,57.00
03/12/2009,23:36,549.00,549.00,549.00,549.00,0,30,30.00
03/12/2009,23:37,549.00,549.00,549.00,549.00,0,16,16.00
03/12/2009,23:38,549.00,549.00,549.00,549.00,0,32,32.00
03/12/2009,23:39,549.00,549.25,549.00,549.25,54,21,75.00
03/12/2009,23:40,549.25,549.25,549.25,549.25,20,0,20.00
03/12/2009,23:41,549.00,549.00,549.00,549.00,0,3,3.00
03/12/2009,23:42,549.25,549.25,549.25,549.25,4,0,4.00
03/12/2009,23:44,549.00,549.00,549.00,549.00,0,2,2.00
03/12/2009,23:45,549.00,549.00,549.00,549.00,0,3,3.00
03/12/2009,23:46,549.00,549.00,549.00,549.00,0,1,1.00
03/12/2009,23:47,549.00,549.00,549.00,549.00,0,7,7.00
03/12/2009,23:48,549.25,549.25,549.00,549.00,20,39,59.00
03/12/2009,23:49,549.00,549.25,549.00,549.25,2,22,24.00
03/12/2009,23:51,549.00,549.00,549.00,549.00,0,4,4.00
03/12/2009,23:52,549.00,549.00,549.00,549.00,0,3,3.00
03/12/2009,23:53,549.00,549.25,549.00,549.25,20,1,21.00
03/12/2009,23:54,549.00,549.00,549.00,549.00,0,6,6.00
03/12/2009,23:55,549.25,549.25,549.25,549.25,1,0,1.00
03/12/2009,23:56,549.25,549.25,549.25,549.25,24,0,24.00
03/12/2009,23:57,549.25,549.25,548.75,549.25,35,30,65.00
03/12/2009,23:58,549.25,549.25,549.25,549.25,30,0,30.00
03/12/2009,23:59,549.25,549.50,549.25,549.50,18,0,18.00
03/13/2009,00:00,549.25,549.25,549.25,549.25,0,4,4.00
03/13/2009,00:01,549.25,549.25,549.25,549.25,0,5,5.00
03/13/2009,00:02,549.25,549.50,549.25,549.50,2,1,3.00
03/13/2009,00:03,549.50,549.50,549.50,549.50,33,0,33.00
03/13/2009,00:04,549.25,549.75,549.25,549.75,71,10,81.00
03/13/2009,00:05,549.75,549.75,549.50,549.50,21,4,25.00
03/13/2009,00:06,549.50,549.50,549.50,549.50,0,1,1.00
03/13/2009,00:07,549.50,549.50,549.50,549.50,0,2,2.00
03/13/2009,00:08,549.75,549.75,549.75,549.75,22,0,22.00
03/13/2009,00:09,549.75,550.00,549.75,549.75,25,12,37.00
03/13/2009,00:10,549.75,549.75,549.50,549.75,58,6,64.00
03/13/2009,00:11,549.75,549.75,549.50,549.50,12,2,14.00
03/13/2009,00:12,549.50,549.50,549.50,549.50,0,78,78.00
03/13/2009,00:13,549.75,549.75,549.50,549.50,1,10,11.00
03/13/2009,00:15,549.75,549.75,549.75,549.75,21,0,21.00
03/13/2009,00:16,549.75,549.75,549.50,549.75,3,1,4.00
03/13/2009,00:17,549.50,549.75,549.50,549.50,2,41,43.00
03/13/2009,00:19,549.75,549.75,549.50,549.50,20,1,21.00
03/13/2009,00:20,549.75,549.75,549.75,549.75,55,0,55.00
03/13/2009,00:23,549.50,549.75,549.50,549.75,12,2,14.00
03/13/2009,00:24,550.00,550.00,550.00,550.00,20,0,20.00
03/13/2009,00:25,549.75,550.00,549.75,549.75,3,3,6.00
03/13/2009,00:26,549.75,549.75,549.50,549.75,2,37,39.00
03/13/2009,00:28,549.50,549.50,549.50,549.50,0,25,25.00
03/13/2009,00:29,549.75,549.75,549.50,549.50,25,5,30.00
03/13/2009,00:30,549.50,549.50,549.50,549.50,0,2,2.00
03/13/2009,00:31,549.50,549.50,549.50,549.50,0,1,1.00
03/13/2009,00:33,549.50,549.75,549.50,549.75,13,15,28.00
03/13/2009,00:34,549.50,549.75,549.50,549.75,8,52,60.00
03/13/2009,00:35,549.75,549.75,549.75,549.75,89,0,89.00
03/13/2009,00:36,549.50,549.75,549.50,549.75,4,2,6.00
03/13/2009,00:37,549.75,549.75,549.50,549.75,23,1,24.00
03/13/2009,00:38,549.75,549.75,549.75,549.75,1,0,1.00
03/13/2009,00:39,549.75,549.75,549.50,549.50,17,12,29.00
03/13/2009,00:41,549.75,549.75,549.50,549.75,24,1,25.00
03/13/2009,00:42,549.75,549.75,549.50,549.50,2,1,3.00
03/13/2009,00:43,549.50,549.50,549.50,549.50,0,2,2.00
03/13/2009,00:45,549.75,549.75,549.50,549.75,21,1,22.00
03/13/2009,00:46,549.75,549.75,549.50,549.50,3,27,30.00
03/13/2009,00:47,549.50,549.75,549.50,549.75,2,5,7.00
03/13/2009,00:49,549.50,549.50,549.50,549.50,0,3,3.00
03/13/2009,00:50,549.50,549.50,549.50,549.50,0,6,6.00
03/13/2009,00:51,549.50,549.50,549.50,549.50,0,5,5.00
03/13/2009,00:52,549.75,549.75,549.50,549.50,4,2,6.00
03/13/2009,00:53,549.50,549.50,549.50,549.50,0,3,3.00
03/13/2009,00:54,549.50,549.50,549.50,549.50,0,31,31.00
03/13/2009,00:55,549.25,549.25,548.75,549.00,4,98,102.00
03/13/2009,00:56,548.75,548.75,548.50,548.50,0,41,41.00
03/13/2009,00:57,548.75,549.00,548.75,548.75,19,8,27.00
03/13/2009,00:58,548.75,548.75,548.75,548.75,0,2,2.00
03/13/2009,00:59,548.75,548.75,548.00,548.00,1,114,115.00
03/13/2009,01:00,548.00,548.00,548.00,548.00,0,13,13.00
03/13/2009,01:01,548.25,548.25,547.75,547.75,29,49,78.00
03/13/2009,01:02,547.75,548.00,547.75,547.75,42,12,54.00
03/13/2009,01:03,548.00,548.50,548.00,548.25,19,3,22.00
03/13/2009,01:04,548.00,548.25,548.00,548.00,35,29,64.00
03/13/2009,01:05,548.25,548.25,548.00,548.00,1,15,16.00
03/13/2009,01:06,548.25,548.25,548.00,548.00,1,8,9.00
03/13/2009,01:07,548.00,548.25,548.00,548.25,20,2,22.00
03/13/2009,01:08,548.25,548.25,548.00,548.00,24,4,28.00
03/13/2009,01:09,548.00,548.00,548.00,548.00,0,3,3.00
03/13/2009,01:10,548.00,548.00,548.00,548.00,0,79,79.00
03/13/2009,01:11,548.00,548.00,548.00,548.00,0,18,18.00
03/13/2009,01:12,547.75,548.00,547.75,548.00,18,2,20.00
03/13/2009,01:13,547.75,547.75,547.75,547.75,0,6,6.00
03/13/2009,01:14,547.75,548.25,547.75,548.25,56,10,66.00
03/13/2009,01:15,548.25,548.50,548.25,548.50,19,0,19.00
03/13/2009,01:16,548.50,548.50,548.25,548.25,41,2,43.00
03/13/2009,01:17,548.25,548.25,548.25,548.25,0,6,6.00
03/13/2009,01:18,548.25,548.25,548.25,548.25,0,2,2.00
03/13/2009,01:20,548.25,548.25,548.25,548.25,0,1,1.00
03/13/2009,01:21,548.25,548.25,548.25,548.25,0,13,13.00
03/13/2009,01:22,548.00,548.25,548.00,548.25,4,4,8.00
03/13/2009,01:23,548.00,548.00,548.00,548.00,0,1,1.00
03/13/2009,01:25,548.00,548.00,548.00,548.00,0,2,2.00
03/13/2009,01:26,548.00,548.00,548.00,548.00,0,1,1.00
03/13/2009,01:27,548.25,548.25,548.25,548.25,1,0,1.00
03/13/2009,01:28,548.00,548.00,548.00,548.00,0,2,2.00
03/13/2009,01:29,548.25,548.25,548.25,548.25,3,0,3.00
03/13/2009,01:30,548.00,548.25,548.00,548.25,2,3,5.00
03/13/2009,01:31,548.00,548.25,548.00,548.25,53,1,54.00
03/13/2009,01:32,548.25,548.25,548.25,548.25,5,0,5.00
03/13/2009,01:34,548.25,548.25,548.25,548.25,1,0,1.00
03/13/2009,01:35,548.00,548.00,548.00,548.00,0,7,7.00
03/13/2009,01:37,548.25,548.25,548.25,548.25,25,0,25.00
03/13/2009,01:38,548.25,548.25,548.25,548.25,2,0,2.00
03/13/2009,01:39,548.50,548.75,548.50,548.50,8,3,11.00
03/13/2009,01:40,548.50,549.00,548.50,549.00,27,1,28.00
03/13/2009,01:41,548.75,549.00,548.75,549.00,23,25,48.00
03/13/2009,01:43,549.00,549.00,549.00,549.00,1,0,1.00
03/13/2009,01:44,548.75,548.75,548.75,548.75,0,36,36.00
03/13/2009,01:45,548.75,549.25,548.75,549.25,27,3,30.00
03/13/2009,01:46,549.25,549.25,548.75,548.75,1,56,57.00
03/13/2009,01:47,548.75,548.75,548.75,548.75,0,24,24.00
03/13/2009,01:48,548.75,548.75,548.75,548.75,0,4,4.00
03/13/2009,01:51,548.75,548.75,548.75,548.75,0,35,35.00
03/13/2009,01:52,548.75,548.75,548.75,548.75,0,2,2.00
03/13/2009,01:53,549.00,549.00,548.75,548.75,20,15,35.00
03/13/2009,01:54,548.50,548.50,548.50,548.50,0,37,37.00
03/13/2009,01:55,548.50,548.50,548.50,548.50,0,3,3.00
03/13/2009,01:56,548.50,548.50,548.25,548.50,12,67,79.00
03/13/2009,01:57,548.50,548.50,548.00,548.00,15,29,44.00
03/13/2009,01:58,548.25,548.25,548.25,548.25,6,0,6.00
03/13/2009,01:59,548.00,548.50,548.00,548.25,8,24,32.00
03/13/2009,02:00,548.25,548.50,548.25,548.50,3,27,30.00
03/13/2009,02:01,548.50,549.25,548.50,549.25,146,2,148.00
03/13/2009,02:02,549.25,549.25,549.00,549.25,56,16,72.00
03/13/2009,02:03,549.25,549.50,549.00,549.00,49,12,61.00
03/13/2009,02:04,549.00,549.00,549.00,549.00,0,26,26.00
03/13/2009,02:05,549.00,549.00,548.75,548.75,0,60,60.00
03/13/2009,02:06,549.00,549.00,548.75,548.75,63,18,81.00
03/13/2009,02:07,548.75,548.75,548.75,548.75,0,4,4.00
03/13/2009,02:08,548.75,549.00,548.75,549.00,1,9,10.00
03/13/2009,02:09,549.25,549.50,549.25,549.50,24,0,24.00
03/13/2009,02:10,549.50,549.50,549.25,549.50,4,5,9.00
03/13/2009,02:11,549.25,549.25,549.00,549.25,19,28,47.00
03/13/2009,02:12,549.25,549.25,549.25,549.25,7,0,7.00
03/13/2009,02:13,549.50,549.50,549.50,549.50,40,0,40.00
03/13/2009,02:14,549.25,549.25,549.25,549.25,0,23,23.00
03/13/2009,02:15,549.50,549.75,549.25,549.75,76,9,85.00
03/13/2009,02:16,549.75,550.00,549.75,550.00,76,0,76.00
03/13/2009,02:17,549.75,549.75,549.75,549.75,0,88,88.00
03/13/2009,02:18,550.00,550.25,549.75,550.25,95,3,98.00
03/13/2009,02:19,550.00,550.25,550.00,550.25,3,18,21.00
03/13/2009,02:20,550.00,550.00,549.50,549.50,8,98,106.00
03/13/2009,02:21,549.50,550.00,549.50,550.00,67,26,93.00
03/13/2009,02:22,550.00,550.25,550.00,550.00,45,15,60.00
03/13/2009,02:23,550.00,550.25,550.00,550.00,1,52,53.00
03/13/2009,02:24,550.00,550.00,549.75,549.75,0,76,76.00
03/13/2009,02:25,549.75,549.75,549.75,549.75,0,16,16.00
03/13/2009,02:26,549.75,550.00,549.75,550.00,8,33,41.00
03/13/2009,02:27,549.75,550.25,549.75,550.00,32,79,111.00
03/13/2009,02:28,550.00,550.25,550.00,550.00,17,99,116.00
03/13/2009,02:29,550.00,550.00,550.00,550.00,0,2,2.00
03/13/2009,02:30,549.75,549.75,549.50,549.75,16,82,98.00
03/13/2009,02:31,549.50,549.75,549.25,549.75,39,134,173.00
03/13/2009,02:32,549.75,549.75,549.75,549.75,54,0,54.00
03/13/2009,02:33,549.75,549.75,549.75,549.75,13,0,13.00
03/13/2009,02:34,549.50,549.75,549.25,549.75,25,80,105.00
03/13/2009,02:35,549.50,549.50,549.25,549.25,0,83,83.00
03/13/2009,02:36,549.50,549.75,549.50,549.50,150,30,180.00
03/13/2009,02:37,549.50,549.50,549.50,549.50,0,34,34.00
03/13/2009,02:38,549.25,549.50,549.25,549.50,33,18,51.00
03/13/2009,02:39,549.25,549.50,549.25,549.50,27,7,34.00
03/13/2009,02:40,549.50,549.75,549.50,549.75,37,0,37.00
03/13/2009,02:41,549.75,549.75,549.75,549.75,25,0,25.00
03/13/2009,02:42,550.00,550.00,549.75,549.75,57,49,106.00
03/13/2009,02:43,550.00,550.00,549.75,549.75,9,15,24.00
03/13/2009,02:44,549.75,549.75,549.75,549.75,0,10,10.00
03/13/2009,02:45,549.50,549.50,549.25,549.50,30,48,78.00
03/13/2009,02:46,549.50,549.50,549.25,549.25,4,26,30.00
03/13/2009,02:47,549.25,550.00,549.25,550.00,145,12,157.00
03/13/2009,02:48,550.00,550.00,550.00,550.00,109,0,109.00
03/13/2009,02:49,550.25,550.25,549.75,549.75,1,19,20.00
03/13/2009,02:50,549.75,550.00,549.50,549.75,120,138,258.00
03/13/2009,02:51,549.75,550.00,549.50,549.50,16,24,40.00
03/13/2009,02:52,549.75,549.75,549.25,549.25,15,106,121.00
03/13/2009,02:53,549.25,549.25,549.25,549.25,0,42,42.00
03/13/2009,02:54,549.00,549.75,549.00,549.50,152,25,177.00
03/13/2009,02:55,549.50,549.75,549.50,549.50,51,7,58.00
03/13/2009,02:56,549.75,550.00,549.50,549.50,92,78,170.00
03/13/2009,02:57,549.50,549.50,549.25,549.50,18,109,127.00
03/13/2009,02:58,549.75,550.25,549.25,550.00,208,187,395.00
03/13/2009,02:59,550.00,550.25,550.00,550.00,52,7,59.00
03/13/2009,03:00,550.00,550.50,550.00,550.50,140,14,154.00
03/13/2009,03:01,550.50,551.00,550.00,550.75,474,513,987.00
03/13/2009,03:02,550.50,551.00,550.50,551.00,137,128,265.00
03/13/2009,03:03,551.00,553.25,550.75,552.75,1855,449,2304.00
03/13/2009,03:04,552.75,556.25,552.75,554.75,2355,992,3347.00
03/13/2009,03:05,554.75,555.50,554.00,554.75,623,352,975.00
03/13/2009,03:06,554.75,555.25,554.50,554.75,329,272,601.00
03/13/2009,03:07,554.75,555.00,554.00,555.00,387,243,630.00
03/13/2009,03:08,554.75,555.00,554.25,555.00,275,485,760.00
03/13/2009,03:09,554.75,555.00,554.25,554.25,253,379,632.00
03/13/2009,03:10,554.50,555.00,554.25,554.50,496,78,574.00
03/13/2009,03:11,554.50,554.50,554.50,554.50,0,321,321.00
03/13/2009,03:12,554.25,554.75,554.00,554.00,175,298,473.00
03/13/2009,03:13,554.00,554.25,553.25,553.25,152,521,673.00
03/13/2009,03:14,553.50,554.00,553.25,553.25,80,118,198.00
03/13/2009,03:15,553.25,553.50,553.00,553.25,205,188,393.00
03/13/2009,03:16,553.25,554.25,553.25,553.75,370,162,532.00
03/13/2009,03:17,553.75,553.75,553.50,553.50,62,2,64.00
03/13/2009,03:18,553.75,554.25,553.25,553.50,281,94,375.00
03/13/2009,03:19,553.75,554.00,553.25,553.75,298,28,326.00
03/13/2009,03:20,554.00,554.50,553.75,554.25,158,118,276.00
03/13/2009,03:21,554.50,555.25,554.50,555.00,487,116,603.00
03/13/2009,03:22,555.25,556.50,555.25,556.00,869,425,1294.00
03/13/2009,03:23,556.00,556.00,555.00,555.75,279,323,602.00
03/13/2009,03:24,555.75,556.25,555.50,555.75,339,400,739.00
03/13/2009,03:25,555.75,555.75,555.00,555.25,93,215,308.00
03/13/2009,03:26,555.00,556.00,555.00,555.50,344,85,429.00
03/13/2009,03:27,555.75,556.00,555.25,555.25,153,144,297.00
03/13/2009,03:28,555.50,556.25,555.50,555.75,398,60,458.00
03/13/2009,03:29,555.50,555.75,555.25,555.50,176,49,225.00
03/13/2009,03:30,555.25,555.25,554.50,554.75,95,179,274.00
03/13/2009,03:31,554.75,554.75,554.25,554.25,87,69,156.00
03/13/2009,03:32,554.50,555.00,554.25,554.50,170,136,306.00
03/13/2009,03:33,554.75,555.75,554.75,555.25,112,67,179.00
03/13/2009,03:34,555.25,555.75,555.00,555.25,181,305,486.00
03/13/2009,03:35,555.25,555.50,555.00,555.00,2,174,176.00
03/13/2009,03:36,555.00,555.75,554.75,555.75,150,207,357.00
03/13/2009,03:37,555.75,555.75,555.50,555.50,144,105,249.00
03/13/2009,03:38,555.50,555.50,555.00,555.25,176,128,304.00
03/13/2009,03:39,555.25,555.50,555.25,555.50,127,4,131.00
03/13/2009,03:40,555.75,556.25,555.75,556.00,210,29,239.00
03/13/2009,03:41,556.00,556.25,555.75,555.75,102,204,306.00
03/13/2009,03:42,555.75,556.00,555.50,555.75,94,154,248.00
03/13/2009,03:43,555.50,555.75,555.50,555.50,110,142,252.00
03/13/2009,03:44,555.50,555.50,555.00,555.00,53,247,300.00
03/13/2009,03:45,555.00,555.25,554.75,555.00,221,156,377.00
03/13/2009,03:46,554.75,555.00,554.50,555.00,97,37,134.00
03/13/2009,03:47,554.75,555.00,554.50,554.50,146,245,391.00
03/13/2009,03:48,554.75,554.75,554.25,554.50,284,220,504.00
03/13/2009,03:49,554.50,554.50,554.25,554.25,83,206,289.00
03/13/2009,03:50,554.25,554.50,554.25,554.50,80,241,321.00
03/13/2009,03:51,554.75,555.00,554.50,555.00,218,29,247.00
03/13/2009,03:52,555.00,555.00,554.50,554.50,54,91,145.00
03/13/2009,03:53,554.50,555.00,554.25,554.25,99,113,212.00
03/13/2009,03:54,554.25,554.50,554.00,554.25,154,196,350.00
03/13/2009,03:55,554.25,554.75,553.75,554.50,320,125,445.00
03/13/2009,03:56,554.50,554.75,554.25,554.25,154,47,201.00
03/13/2009,03:57,554.50,554.75,554.50,554.75,183,21,204.00
03/13/2009,03:58,555.00,555.00,554.50,554.75,197,186,383.00
03/13/2009,03:59,555.00,555.75,555.00,555.50,270,36,306.00
03/13/2009,04:00,555.50,556.00,555.25,555.75,166,156,322.00
03/13/2009,04:01,555.75,555.75,555.50,555.75,274,110,384.00
03/13/2009,04:02,555.75,556.00,555.50,555.75,176,88,264.00
03/13/2009,04:03,555.75,556.00,555.50,556.00,226,48,274.00
03/13/2009,04:04,556.00,556.75,555.75,555.75,283,382,665.00
03/13/2009,04:05,556.00,556.00,554.50,554.50,53,333,386.00
03/13/2009,04:06,554.25,555.00,554.25,554.75,130,71,201.00
03/13/2009,04:07,554.75,555.50,554.75,555.00,110,49,159.00
03/13/2009,04:08,555.00,555.25,555.00,555.25,124,12,136.00
03/13/2009,04:09,555.25,555.50,555.25,555.25,93,18,111.00
03/13/2009,04:10,555.25,555.25,555.00,555.00,0,75,75.00
03/13/2009,04:11,555.00,555.00,554.75,554.75,0,124,124.00
03/13/2009,04:12,554.50,554.75,554.25,554.25,3,130,133.00
03/13/2009,04:13,554.00,554.25,553.75,553.75,62,148,210.00
03/13/2009,04:14,553.75,554.25,553.75,554.00,119,48,167.00
03/13/2009,04:15,554.00,554.50,553.75,554.00,192,121,313.00
03/13/2009,04:16,554.00,554.25,553.50,554.25,313,432,745.00
03/13/2009,04:17,554.25,554.50,554.25,554.50,370,0,370.00
03/13/2009,04:18,554.50,554.50,554.00,554.25,267,121,388.00
03/13/2009,04:19,554.50,554.50,554.25,554.25,84,63,147.00
03/13/2009,04:20,554.25,554.75,554.25,554.50,46,135,181.00
03/13/2009,04:21,554.50,554.50,554.25,554.50,1,27,28.00
03/13/2009,04:22,554.50,554.50,554.25,554.25,3,35,38.00
03/13/2009,04:23,554.00,554.25,553.75,554.25,420,461,881.00
03/13/2009,04:24,554.25,554.50,554.25,554.25,172,6,178.00
03/13/2009,04:25,554.25,554.75,554.25,554.25,115,245,360.00
03/13/2009,04:26,554.25,554.75,554.25,554.75,84,154,238.00
03/13/2009,04:27,554.50,554.75,554.50,554.75,98,86,184.00
03/13/2009,04:28,554.75,554.75,554.25,554.25,65,96,161.00
03/13/2009,04:29,554.25,554.75,554.25,554.50,93,178,271.00
03/13/2009,04:30,554.25,554.50,554.25,554.50,11,264,275.00
03/13/2009,04:31,554.50,554.50,554.25,554.25,116,159,275.00
03/13/2009,04:32,554.25,554.75,554.25,554.25,98,44,142.00
03/13/2009,04:33,554.25,554.75,554.25,554.75,153,6,159.00
03/13/2009,04:34,554.75,555.25,554.75,555.00,157,87,244.00
03/13/2009,04:35,555.00,555.25,555.00,555.25,81,1,82.00
03/13/2009,04:36,555.00,555.00,554.75,554.75,0,65,65.00
03/13/2009,04:37,554.50,554.75,554.50,554.50,1,190,191.00
03/13/2009,04:38,554.50,554.75,554.50,554.75,144,6,150.00
03/13/2009,04:39,554.75,554.75,554.75,554.75,42,0,42.00
03/13/2009,04:40,554.50,554.50,554.00,554.25,206,183,389.00
03/13/2009,04:41,554.25,554.75,554.25,554.75,172,24,196.00
03/13/2009,04:42,554.75,554.75,554.75,554.75,9,0,9.00
03/13/2009,04:43,554.75,555.00,554.50,554.50,19,42,61.00
03/13/2009,04:44,554.50,554.50,554.00,554.00,42,131,173.00
03/13/2009,04:45,554.00,554.25,553.75,554.25,160,176,336.00
03/13/2009,04:46,554.25,554.25,553.75,553.75,94,63,157.00
03/13/2009,04:47,553.75,553.75,553.50,553.75,200,225,425.00
03/13/2009,04:48,553.75,554.00,553.75,553.75,73,90,163.00
03/13/2009,04:49,553.75,554.00,553.75,553.75,55,22,77.00
03/13/2009,04:50,553.75,553.75,553.50,553.50,82,794,876.00
03/13/2009,04:51,553.50,553.75,553.25,553.75,128,12,140.00
03/13/2009,04:52,553.75,554.00,553.50,553.75,107,66,173.00
03/13/2009,04:53,554.00,554.00,553.75,553.75,100,7,107.00
03/13/2009,04:54,554.00,554.00,553.75,553.75,91,61,152.00
03/13/2009,04:55,554.00,554.00,553.50,553.75,53,42,95.00
03/13/2009,04:56,553.75,554.00,553.75,554.00,183,2,185.00
03/13/2009,04:57,554.00,554.00,553.50,553.50,119,684,803.00
03/13/2009,04:58,553.75,553.75,553.25,553.50,156,253,409.00
03/13/2009,04:59,553.25,554.25,553.25,554.00,445,214,659.00
03/13/2009,05:00,554.00,554.25,553.75,554.25,85,30,115.00
03/13/2009,05:01,554.25,554.25,553.75,554.00,257,82,339.00
03/13/2009,05:02,554.25,554.50,554.00,554.50,97,3,100.00
03/13/2009,05:03,554.50,554.50,553.75,554.00,65,146,211.00
03/13/2009,05:04,554.00,554.25,554.00,554.00,42,2,44.00
03/13/2009,05:05,554.25,554.25,553.75,553.75,35,297,332.00
03/13/2009,05:06,553.50,553.75,553.50,553.50,31,42,73.00
03/13/2009,05:07,553.50,553.75,553.50,553.75,76,3,79.00
03/13/2009,05:08,553.50,554.25,553.50,554.25,207,21,228.00
03/13/2009,05:09,554.25,554.25,554.00,554.25,46,26,72.00
03/13/2009,05:10,554.50,554.50,554.25,554.25,60,8,68.00
03/13/2009,05:11,554.25,554.25,553.50,553.75,29,99,128.00
03/13/2009,05:12,553.75,554.25,553.75,554.00,242,57,299.00
03/13/2009,05:13,554.25,554.25,553.75,554.25,160,223,383.00
03/13/2009,05:14,554.50,554.75,554.50,554.75,140,0,140.00
03/13/2009,05:15,554.75,555.00,554.50,554.50,98,25,123.00
03/13/2009,05:16,554.75,555.00,554.25,554.75,171,65,236.00
03/13/2009,05:17,554.75,554.75,554.50,554.50,119,54,173.00
03/13/2009,05:18,554.25,554.50,554.00,554.25,333,251,584.00
03/13/2009,05:19,554.00,554.50,554.00,554.25,228,5,233.00
03/13/2009,05:20,554.25,554.25,554.00,554.00,0,182,182.00
03/13/2009,05:21,554.00,554.25,553.75,554.00,67,62,129.00
03/13/2009,05:22,554.00,554.50,554.00,554.25,127,264,391.00
03/13/2009,05:23,554.00,554.50,554.00,554.50,119,14,133.00
03/13/2009,05:24,554.25,554.50,554.25,554.25,26,85,111.00
03/13/2009,05:25,554.25,554.50,554.25,554.50,245,162,407.00
03/13/2009,05:26,554.75,554.75,554.75,554.75,157,0,157.00
03/13/2009,05:27,555.00,555.25,555.00,555.00,74,18,92.00
03/13/2009,05:28,555.00,555.25,554.50,554.75,3,250,253.00
03/13/2009,05:29,554.75,554.75,554.25,554.50,143,63,206.00
03/13/2009,05:30,554.50,554.50,553.75,554.00,140,223,363.00
03/13/2009,05:31,554.00,554.25,553.75,554.25,227,20,247.00
03/13/2009,05:32,554.25,554.50,554.25,554.25,47,6,53.00
03/13/2009,05:33,554.25,554.25,554.00,554.25,74,68,142.00
03/13/2009,05:34,554.25,554.50,554.25,554.50,30,0,30.00
03/13/2009,05:35,554.50,554.50,554.00,554.25,93,95,188.00
03/13/2009,05:36,554.25,554.75,554.25,554.75,84,0,84.00
03/13/2009,05:37,554.75,554.75,554.25,554.50,7,56,63.00
03/13/2009,05:38,554.25,554.50,554.00,554.00,8,57,65.00
03/13/2009,05:39,554.25,554.25,554.00,554.25,9,1,10.00
03/13/2009,05:40,554.25,554.25,554.00,554.25,3,11,14.00
03/13/2009,05:42,554.25,554.25,553.75,553.75,154,79,233.00
03/13/2009,05:43,553.75,554.25,553.50,554.00,174,15,189.00
03/13/2009,05:44,553.75,553.75,553.75,553.75,0,48,48.00
03/13/2009,05:45,553.75,554.00,553.75,554.00,46,18,64.00
03/13/2009,05:46,554.00,554.50,554.00,554.50,128,7,135.00
03/13/2009,05:47,554.50,554.75,554.50,554.75,93,0,93.00
03/13/2009,05:48,554.75,555.00,554.75,555.00,145,17,162.00
03/13/2009,05:49,555.00,555.25,555.00,555.25,257,10,267.00
03/13/2009,05:50,555.00,555.00,554.25,554.50,59,240,299.00
03/13/2009,05:51,554.50,555.00,554.50,555.00,244,43,287.00
03/13/2009,05:52,554.75,555.25,554.75,555.00,52,217,269.00
03/13/2009,05:53,555.00,555.75,555.00,555.50,220,160,380.00
03/13/2009,05:54,555.25,555.50,555.00,555.25,35,181,216.00
03/13/2009,05:55,555.00,555.25,554.75,555.25,146,281,427.00
03/13/2009,05:56,555.25,555.75,555.25,555.50,82,11,93.00
03/13/2009,05:57,555.75,556.00,555.50,555.75,70,89,159.00
03/13/2009,05:58,555.50,556.25,555.50,556.25,281,197,478.00
03/13/2009,05:59,556.25,557.00,555.75,556.75,396,132,528.00
03/13/2009,06:00,556.50,557.25,556.00,557.00,232,236,468.00
03/13/2009,06:01,557.25,557.75,557.00,557.25,731,363,1094.00
03/13/2009,06:02,557.25,557.25,556.75,557.00,181,299,480.00
03/13/2009,06:03,556.75,557.25,556.75,556.75,75,86,161.00
03/13/2009,06:04,557.00,557.25,556.50,557.00,78,91,169.00
03/13/2009,06:05,556.75,557.00,556.25,556.25,73,266,339.00
03/13/2009,06:06,556.25,556.75,556.00,556.75,108,83,191.00
03/13/2009,06:07,556.50,557.00,556.50,556.75,143,15,158.00
03/13/2009,06:08,557.00,557.25,556.50,557.25,242,83,325.00
03/13/2009,06:09,557.25,557.50,557.00,557.50,174,19,193.00
03/13/2009,06:10,557.50,559.50,557.50,559.25,1816,303,2119.00
03/13/2009,06:11,559.25,559.25,558.50,558.75,208,799,1007.00
03/13/2009,06:12,558.75,559.00,558.50,558.75,350,182,532.00
03/13/2009,06:13,559.00,559.25,558.50,559.00,236,195,431.00
03/13/2009,06:14,558.75,559.25,558.00,558.00,430,720,1150.00
03/13/2009,06:15,558.25,558.25,558.00,558.00,529,114,643.00
03/13/2009,06:16,557.75,558.00,557.25,557.50,286,772,1058.00
03/13/2009,06:17,557.75,558.00,557.75,557.75,102,351,453.00
03/13/2009,06:18,557.75,557.75,557.00,557.00,107,139,246.00
03/13/2009,06:19,557.00,557.50,557.00,557.50,350,44,394.00
03/13/2009,06:20,557.50,557.75,557.25,557.50,269,139,408.00
03/13/2009,06:21,557.50,557.50,557.25,557.50,120,58,178.00
03/13/2009,06:22,557.50,558.00,557.50,557.50,115,58,173.00
03/13/2009,06:23,557.75,557.75,557.25,557.50,51,68,119.00
03/13/2009,06:24,557.25,557.75,557.25,557.50,174,87,261.00
03/13/2009,06:25,557.50,558.00,557.50,557.50,55,175,230.00
03/13/2009,06:26,557.75,557.75,557.00,557.75,228,202,430.00
03/13/2009,06:27,557.75,558.00,557.00,557.00,43,210,253.00
03/13/2009,06:28,557.00,557.25,556.75,556.75,119,232,351.00
03/13/2009,06:29,556.50,556.75,556.00,556.25,52,217,269.00
03/13/2009,06:30,556.00,556.25,555.75,556.00,170,124,294.00
03/13/2009,06:31,556.00,556.25,555.75,556.00,62,141,203.00
03/13/2009,06:32,555.75,556.00,555.50,555.75,161,159,320.00
03/13/2009,06:33,555.50,556.00,555.50,555.75,193,61,254.00
03/13/2009,06:34,555.75,556.25,555.75,556.00,219,71,290.00
03/13/2009,06:35,556.25,556.25,555.50,555.75,20,330,350.00
03/13/2009,06:36,555.75,555.75,554.75,555.00,35,521,556.00
03/13/2009,06:37,555.00,555.50,555.00,555.50,299,8,307.00
03/13/2009,06:38,555.25,556.00,555.25,555.75,373,4,377.00
03/13/2009,06:39,555.75,555.75,555.50,555.50,5,172,177.00
03/13/2009,06:40,555.75,556.00,555.00,555.25,283,502,785.00
03/13/2009,06:41,555.25,555.75,555.25,555.50,178,40,218.00
03/13/2009,06:42,555.75,556.75,555.75,556.75,477,217,694.00
03/13/2009,06:43,556.75,557.25,556.75,557.00,534,160,694.00
03/13/2009,06:44,557.00,557.25,556.75,557.00,292,120,412.00
03/13/2009,06:45,557.25,557.25,557.00,557.25,309,130,439.00
03/13/2009,06:46,557.00,557.25,556.75,557.00,124,241,365.00
03/13/2009,06:47,557.00,557.00,556.25,556.25,186,539,725.00
03/13/2009,06:48,556.25,556.50,556.00,556.00,143,174,317.00
03/13/2009,06:49,556.00,556.50,556.00,556.25,238,23,261.00
03/13/2009,06:50,556.25,556.75,556.00,556.25,223,21,244.00
03/13/2009,06:51,556.50,556.50,556.00,556.25,80,143,223.00
03/13/2009,06:52,556.00,556.25,556.00,556.00,115,23,138.00
03/13/2009,06:53,556.25,556.25,555.50,555.75,92,164,256.00
03/13/2009,06:54,555.75,555.75,555.25,555.75,279,162,441.00
03/13/2009,06:55,555.50,555.75,555.25,555.50,284,84,368.00
03/13/2009,06:56,555.50,556.00,555.50,556.00,158,21,179.00
03/13/2009,06:57,556.25,556.25,555.75,555.75,41,102,143.00
03/13/2009,06:58,555.75,556.00,555.50,555.50,21,66,87.00
03/13/2009,06:59,555.50,556.00,555.50,556.00,249,208,457.00
03/13/2009,07:00,556.00,556.25,556.00,556.25,226,106,332.00
03/13/2009,07:01,556.00,556.75,556.00,556.50,204,73,277.00
03/13/2009,07:02,556.50,557.00,556.50,556.50,221,125,346.00
03/13/2009,07:03,556.50,557.00,556.50,557.00,196,16,212.00
03/13/2009,07:04,557.00,557.25,557.00,557.25,443,6,449.00
03/13/2009,07:05,557.00,557.25,556.75,556.75,108,408,516.00
03/13/2009,07:06,557.00,557.00,556.00,556.00,100,372,472.00
03/13/2009,07:07,556.00,556.50,556.00,556.25,209,150,359.00
03/13/2009,07:08,556.00,556.25,556.00,556.25,28,29,57.00
03/13/2009,07:09,556.25,556.50,556.00,556.25,174,12,186.00
03/13/2009,07:10,556.50,556.50,555.75,556.50,374,327,701.00
03/13/2009,07:11,556.25,556.75,556.00,556.25,193,207,400.00
03/13/2009,07:12,556.25,556.50,556.00,556.00,35,102,137.00
03/13/2009,07:13,556.00,556.25,555.75,556.00,222,162,384.00
03/13/2009,07:14,556.00,556.25,555.75,556.25,284,13,297.00
03/13/2009,07:15,556.00,556.00,554.75,554.75,540,1013,1553.00
03/13/2009,07:16,554.75,555.75,554.75,555.50,616,217,833.00
03/13/2009,07:17,555.75,555.75,554.75,555.25,334,848,1182.00
03/13/2009,07:18,555.25,555.75,555.00,555.50,284,459,743.00
03/13/2009,07:19,555.25,556.00,555.25,555.75,216,53,269.00
03/13/2009,07:20,555.75,556.00,555.25,556.00,497,168,665.00
03/13/2009,07:21,555.75,555.75,555.25,555.50,92,572,664.00
03/13/2009,07:22,555.50,555.50,555.25,555.50,298,173,471.00
03/13/2009,07:23,555.50,556.00,555.50,555.75,351,16,367.00
03/13/2009,07:24,555.75,556.25,555.75,556.00,207,44,251.00
03/13/2009,07:25,556.25,556.25,556.00,556.00,52,38,90.00
03/13/2009,07:26,556.25,556.25,556.00,556.25,259,28,287.00
03/13/2009,07:27,556.00,556.50,556.00,556.50,177,205,382.00
03/13/2009,07:28,556.25,556.50,556.25,556.25,85,57,142.00
03/13/2009,07:29,556.25,556.75,556.25,556.75,316,38,354.00
03/13/2009,07:30,556.75,557.00,556.75,557.00,299,41,340.00
03/13/2009,07:31,557.00,557.25,556.25,556.25,455,411,866.00
03/13/2009,07:32,556.25,556.50,555.75,556.25,452,346,798.00
03/13/2009,07:33,556.25,557.00,556.00,556.75,1815,901,2716.00
03/13/2009,07:34,556.75,557.25,556.25,557.00,951,468,1419.00
03/13/2009,07:35,557.00,557.75,556.50,557.50,817,538,1355.00
03/13/2009,07:36,557.50,558.25,557.50,557.75,1095,256,1351.00
03/13/2009,07:37,557.50,558.00,557.50,557.75,608,186,794.00
03/13/2009,07:38,557.75,558.00,557.00,558.00,429,1053,1482.00
03/13/2009,07:39,557.75,558.00,557.50,558.00,268,116,384.00
03/13/2009,07:40,558.00,558.25,557.75,558.00,202,248,450.00
03/13/2009,07:41,558.25,558.25,557.25,557.25,297,285,582.00
03/13/2009,07:42,557.25,557.50,557.00,557.25,272,287,559.00
03/13/2009,07:43,557.25,557.50,556.75,557.25,589,210,799.00
03/13/2009,07:44,557.00,557.50,557.00,557.25,329,154,483.00
03/13/2009,07:45,557.00,557.50,556.50,556.75,239,368,607.00
03/13/2009,07:46,556.75,557.50,556.50,557.00,299,111,410.00
03/13/2009,07:47,557.00,557.25,556.25,556.50,107,315,422.00
03/13/2009,07:48,556.75,557.00,555.75,555.75,787,658,1445.00
03/13/2009,07:49,555.75,555.75,554.25,554.25,826,1499,2325.00
03/13/2009,07:50,554.25,554.75,554.00,554.25,371,618,989.00
03/13/2009,07:51,554.25,554.50,553.75,553.75,102,567,669.00
03/13/2009,07:52,553.75,554.25,553.50,553.75,410,362,772.00
03/13/2009,07:53,553.75,554.25,553.50,554.25,545,163,708.00
03/13/2009,07:54,554.25,554.25,553.50,553.50,432,552,984.00
03/13/2009,07:55,553.50,553.75,553.50,553.50,250,61,311.00
03/13/2009,07:56,553.50,553.50,552.25,552.50,472,1200,1672.00
03/13/2009,07:57,552.75,553.00,552.25,552.50,631,506,1137.00
03/13/2009,07:58,552.50,553.25,552.50,553.00,290,187,477.00
03/13/2009,07:59,552.75,553.00,552.25,552.25,253,617,870.00
03/13/2009,08:00,552.00,552.75,552.00,552.50,880,620,1500.00
03/13/2009,08:01,552.50,553.25,552.50,553.25,489,47,536.00
03/13/2009,08:02,553.25,553.50,553.00,553.25,867,147,1014.00
03/13/2009,08:03,553.25,553.75,553.25,553.75,383,343,726.00
03/13/2009,08:04,553.50,553.75,552.75,553.25,137,656,793.00
03/13/2009,08:05,553.00,553.25,552.50,552.75,419,404,823.00
03/13/2009,08:06,552.75,553.25,552.50,553.00,479,36,515.00
03/13/2009,08:07,553.00,553.75,553.00,553.75,352,28,380.00
03/13/2009,08:08,553.75,553.75,553.50,553.50,158,95,253.00
03/13/2009,08:09,553.50,553.75,553.25,553.25,138,97,235.00
03/13/2009,08:10,553.50,553.75,553.25,553.25,215,252,467.00
03/13/2009,08:11,553.25,553.50,553.00,553.50,337,68,405.00
03/13/2009,08:12,553.25,553.25,552.75,553.25,206,323,529.00
03/13/2009,08:13,553.00,553.50,553.00,553.25,325,626,951.00
03/13/2009,08:14,553.25,553.25,553.00,553.25,197,76,273.00
03/13/2009,08:15,553.25,553.50,553.00,553.50,296,48,344.00
03/13/2009,08:16,553.25,553.50,553.25,553.25,102,33,135.00
03/13/2009,08:17,553.25,553.25,552.75,553.00,62,276,338.00
03/13/2009,08:18,552.75,553.00,552.25,552.50,276,612,888.00
03/13/2009,08:19,552.25,552.75,552.25,552.75,294,55,349.00
03/13/2009,08:20,552.75,553.25,552.50,553.25,312,22,334.00
03/13/2009,08:21,553.25,553.50,553.00,553.25,324,19,343.00
03/13/2009,08:22,553.50,553.50,553.00,553.25,336,779,1115.00
03/13/2009,08:23,553.25,553.50,553.25,553.50,55,54,109.00
03/13/2009,08:24,553.50,553.50,553.25,553.50,217,65,282.00
03/13/2009,08:25,553.50,553.50,553.25,553.50,214,12,226.00
03/13/2009,08:26,553.50,553.50,553.00,553.00,259,460,719.00
03/13/2009,08:27,553.00,553.25,552.75,553.25,366,299,665.00
03/13/2009,08:28,553.25,553.50,552.25,552.75,809,1881,2690.00
03/13/2009,08:29,553.00,553.25,552.50,553.00,608,303,911.00
03/13/2009,08:30,552.75,553.25,552.50,553.00,825,607,1432.00
03/13/2009,08:31,553.00,553.50,551.25,551.50,4796,9361,14157.00
03/13/2009,08:32,551.50,551.75,550.75,550.75,3661,3748,7409.00
03/13/2009,08:33,551.00,551.25,549.75,550.25,5165,5282,10447.00
03/13/2009,08:34,550.25,551.25,550.00,550.25,5433,4491,9924.00
03/13/2009,08:35,550.25,550.25,549.50,550.25,4143,2904,7047.00
03/13/2009,08:36,550.25,552.75,549.75,552.50,8445,5317,13762.00
03/13/2009,08:37,552.50,553.50,552.25,552.75,6288,5650,11938.00
03/13/2009,08:38,553.00,553.25,551.00,551.25,3419,3976,7395.00
03/13/2009,08:39,551.25,552.00,550.50,550.50,4311,4715,9026.00
03/13/2009,08:40,550.75,552.75,550.75,552.25,8847,4803,13650.00
03/13/2009,08:41,552.00,553.75,552.00,552.75,7613,6172,13785.00
03/13/2009,08:42,553.00,553.00,550.25,550.50,3829,5724,9553.00
03/13/2009,08:43,550.50,550.75,549.00,549.00,4904,6058,10962.00
03/13/2009,08:44,549.25,551.25,548.25,550.75,7856,5872,13728.00
03/13/2009,08:45,551.00,551.00,547.00,548.00,5696,10076,15772.00
03/13/2009,08:46,548.00,550.00,547.25,549.50,6131,4399,10530.00
03/13/2009,08:47,549.50,550.50,548.75,550.25,3816,3468,7284.00
03/13/2009,08:48,550.25,552.00,550.00,550.75,5363,3806,9169.00
03/13/2009,08:49,550.50,550.75,549.00,549.50,2514,4591,7105.00
03/13/2009,08:50,549.75,550.75,549.25,549.75,3182,2075,5257.00
03/13/2009,08:51,549.75,550.50,549.25,549.75,1185,1040,2225.00
03/13/2009,08:52,549.50,549.75,548.25,548.25,1627,2181,3808.00
03/13/2009,08:53,548.00,549.00,548.00,548.25,2306,2556,4862.00
03/13/2009,08:54,548.25,549.25,547.75,548.75,2705,2507,5212.00
03/13/2009,08:55,548.75,551.25,548.50,551.25,5665,1779,7444.00
03/13/2009,08:56,551.25,551.75,549.75,550.00,6513,6146,12659.00
03/13/2009,08:57,550.00,550.75,549.00,550.50,5189,4086,9275.00
03/13/2009,08:58,550.50,551.25,550.00,550.25,4223,3112,7335.00
03/13/2009,08:59,550.50,551.75,550.00,551.25,3661,2347,6008.00
03/13/2009,09:00,551.50,553.00,551.00,552.75,5939,2629,8568.00
03/13/2009,09:01,553.00,553.25,552.25,552.50,3651,4240,7891.00
03/13/2009,09:02,552.50,552.50,550.00,551.25,3565,5783,9348.00
03/13/2009,09:03,551.25,553.25,551.25,553.00,4935,2814,7749.00
03/13/2009,09:04,553.00,553.50,552.00,552.50,4252,4152,8404.00
03/13/2009,09:05,552.50,553.50,552.25,553.25,4572,3989,8561.00
03/13/2009,09:06,553.25,553.75,552.00,553.75,3252,1981,5233.00
03/13/2009,09:07,553.75,555.00,553.00,554.50,6852,5486,12338.00
03/13/2009,09:08,554.50,556.25,554.50,556.00,6632,4276,10908.00
03/13/2009,09:09,556.00,556.25,555.25,555.25,3169,4355,7524.00
03/13/2009,09:10,555.25,555.75,555.00,555.75,3434,2639,6073.00
03/13/2009,09:11,555.75,556.00,554.25,555.25,4757,4788,9545.00
03/13/2009,09:12,555.50,557.00,554.25,554.50,5738,6715,12453.00
03/13/2009,09:13,554.50,556.25,553.75,555.50,6589,8094,14683.00
03/13/2009,09:14,555.50,555.75,553.75,554.00,3464,7022,10486.00
03/13/2009,09:15,554.00,555.00,553.75,554.25,4903,4497,9400.00
03/13/2009,09:16,554.50,555.25,554.25,554.75,5318,4943,10261.00
03/13/2009,09:17,554.75,554.75,554.00,554.00,3035,2148,5183.00
03/13/2009,09:18,554.00,555.25,553.75,554.75,5515,3073,8588.00
03/13/2009,09:19,554.75,555.00,553.75,554.75,1759,1800,3559.00
03/13/2009,09:20,554.50,555.75,554.50,554.75,4168,3326,7494.00
03/13/2009,09:21,555.00,555.25,554.00,555.25,4227,3456,7683.00
03/13/2009,09:22,555.00,556.00,554.75,556.00,2955,2187,5142.00
03/13/2009,09:23,556.00,556.00,554.50,554.75,2674,2485,5159.00
03/13/2009,09:24,555.00,555.25,552.50,553.00,4038,8973,13011.00
03/13/2009,09:25,552.75,553.50,551.50,551.75,3980,6087,10067.00
03/13/2009,09:26,551.75,552.25,551.50,551.50,1979,3749,5728.00
03/13/2009,09:27,551.75,552.25,550.50,550.75,2926,4529,7455.00
03/13/2009,09:28,550.75,552.50,550.25,550.75,5736,7338,13074.00
03/13/2009,09:29,550.75,551.50,550.25,551.00,3260,3274,6534.00
03/13/2009,09:30,551.00,551.25,549.25,549.50,4492,4987,9479.00
03/13/2009,09:31,549.50,550.50,548.50,548.50,3486,8857,12343.00
03/13/2009,09:32,548.50,549.25,547.50,548.00,7246,9484,16730.00
03/13/2009,09:33,548.00,548.75,547.75,548.50,9595,7214,16809.00
03/13/2009,09:34,548.50,550.00,548.50,549.25,6249,5837,12086.00
03/13/2009,09:35,549.25,550.25,548.75,549.75,5013,3376,8389.00
03/13/2009,09:36,549.75,549.75,548.25,548.75,3902,3116,7018.00
03/13/2009,09:37,549.00,549.50,548.25,549.25,3128,1980,5108.00
03/13/2009,09:38,549.00,550.00,548.75,550.00,4356,2230,6586.00
03/13/2009,09:39,550.00,550.00,549.00,549.50,3149,2875,6024.00
03/13/2009,09:40,549.50,550.25,549.50,549.50,2374,1395,3769.00
03/13/2009,09:41,549.50,550.75,549.50,550.75,4299,916,5215.00
03/13/2009,09:42,550.75,552.00,550.50,551.50,3973,2423,6396.00
03/13/2009,09:43,551.50,551.75,551.25,551.50,1099,3028,4127.00
03/13/2009,09:44,551.50,552.50,550.75,551.50,7386,4889,12275.00
03/13/2009,09:45,551.50,552.25,551.50,552.00,1220,1867,3087.00
03/13/2009,09:46,552.00,553.50,551.25,553.00,7004,4966,11970.00
03/13/2009,09:47,553.25,554.00,553.00,553.75,5433,3108,8541.00
03/13/2009,09:48,553.75,555.25,553.50,554.25,6329,4052,10381.00
03/13/2009,09:49,554.25,554.50,553.50,553.50,1752,3555,5307.00
03/13/2009,09:50,553.75,554.25,553.25,554.00,1831,1017,2848.00
03/13/2009,09:51,554.25,554.50,552.75,552.75,3829,4857,8686.00
03/13/2009,09:52,553.00,553.00,551.25,551.50,2731,4306,7037.00
03/13/2009,09:53,551.50,552.00,550.50,551.25,3052,4038,7090.00
03/13/2009,09:54,551.25,551.25,549.75,550.25,3402,5570,8972.00
03/13/2009,09:55,550.00,550.75,550.00,550.50,2128,1906,4034.00
03/13/2009,09:56,550.50,551.00,549.25,549.50,2316,2604,4920.00
03/13/2009,09:57,549.25,550.25,549.00,550.00,2726,2177,4903.00
03/13/2009,09:58,550.00,550.00,549.00,549.25,1435,1954,3389.00
03/13/2009,09:59,549.50,550.25,549.00,549.00,3180,2331,5511.00
03/13/2009,10:00,549.00,549.50,548.25,548.50,3435,5004,8439.00
03/13/2009,10:01,548.50,549.25,547.75,549.00,3361,4345,7706.00
03/13/2009,10:02,549.00,549.75,548.50,549.75,3089,1179,4268.00
03/13/2009,10:03,549.75,550.50,549.25,550.00,2764,1560,4324.00
03/13/2009,10:04,550.25,551.00,549.75,550.00,3505,2814,6319.00
03/13/2009,10:05,550.00,550.75,550.00,550.25,2066,2580,4646.00
03/13/2009,10:06,550.00,550.25,547.75,548.25,1291,5425,6716.00
03/13/2009,10:07,548.00,548.75,547.50,548.25,3964,5969,9933.00
03/13/2009,10:08,548.25,548.50,545.75,546.00,3970,9263,13233.00
03/13/2009,10:09,545.75,546.75,545.75,546.25,3082,5708,8790.00
03/13/2009,10:10,546.25,546.50,546.00,546.25,2203,1566,3769.00
03/13/2009,10:11,546.00,546.50,544.75,545.25,3502,7325,10827.00
03/13/2009,10:12,545.25,546.25,545.00,545.75,3014,3365,6379.00
03/13/2009,10:13,546.00,546.50,545.50,546.25,3630,2006,5636.00
03/13/2009,10:14,546.50,547.00,546.25,546.75,2756,1361,4117.00
03/13/2009,10:15,546.50,547.00,546.00,546.50,2372,2477,4849.00
03/13/2009,10:16,546.75,546.75,545.50,546.00,3214,3063,6277.00
03/13/2009,10:17,546.00,547.00,546.00,546.25,2090,2144,4234.00
03/13/2009,10:18,546.25,547.50,546.25,547.25,2725,2900,5625.00
03/13/2009,10:19,547.25,547.75,546.75,546.75,1480,2584,4064.00
03/13/2009,10:20,547.00,547.00,545.50,545.75,2161,4340,6501.00
03/13/2009,10:21,545.50,545.75,544.25,545.25,3662,4096,7758.00
03/13/2009,10:22,545.50,545.50,544.75,544.75,952,2425,3377.00
03/13/2009,10:23,545.00,545.50,544.75,545.50,1337,1136,2473.00
03/13/2009,10:24,545.75,546.50,545.25,546.50,2611,1992,4603.00
03/13/2009,10:25,546.50,548.25,546.25,547.75,5470,2327,7797.00
03/13/2009,10:26,547.75,547.75,546.75,547.00,1644,3924,5568.00
03/13/2009,10:27,546.75,547.50,546.50,547.25,2133,1550,3683.00
03/13/2009,10:28,547.00,547.75,547.00,547.75,1403,522,1925.00
03/13/2009,10:29,547.75,547.75,546.75,546.75,1040,1535,2575.00
03/13/2009,10:30,546.75,548.00,546.75,547.50,1614,1081,2695.00
03/13/2009,10:31,547.75,547.75,546.25,546.50,947,1969,2916.00
03/13/2009,10:32,546.75,547.50,545.75,547.50,4159,4547,8706.00
03/13/2009,10:33,547.25,547.50,545.75,546.25,970,2501,3471.00
03/13/2009,10:34,546.50,546.50,545.00,545.25,1775,2866,4641.00
03/13/2009,10:35,545.00,545.75,544.75,545.00,1861,1745,3606.00
03/13/2009,10:36,545.00,545.75,544.50,544.75,2120,3252,5372.00
03/13/2009,10:37,544.75,545.25,544.25,544.25,786,3473,4259.00
03/13/2009,10:38,544.50,545.25,543.75,545.25,3853,3717,7570.00
03/13/2009,10:39,545.25,546.00,544.50,546.00,2961,1252,4213.00
03/13/2009,10:40,545.75,546.75,545.00,545.00,3182,3489,6671.00
03/13/2009,10:41,545.00,545.25,544.75,545.00,952,926,1878.00
03/13/2009,10:42,545.25,545.25,544.50,544.50,882,1735,2617.00
03/13/2009,10:43,544.75,545.00,544.00,544.75,1729,2652,4381.00
03/13/2009,10:44,544.75,546.00,544.75,545.75,3499,2346,5845.00
03/13/2009,10:45,545.75,546.25,543.75,544.25,2765,5355,8120.00
03/13/2009,10:46,544.25,545.00,543.75,544.25,2941,3012,5953.00
03/13/2009,10:47,544.25,544.50,542.50,542.75,5406,7096,12502.00
03/13/2009,10:48,542.75,543.00,541.75,542.50,6379,7685,14064.00
03/13/2009,10:49,542.50,543.00,542.00,543.00,5114,2008,7122.00
03/13/2009,10:50,542.75,543.00,541.75,542.75,3194,4454,7648.00
03/13/2009,10:51,542.75,543.50,542.25,543.25,1836,1672,3508.00
03/13/2009,10:52,543.50,543.50,542.75,543.00,4216,2861,7077.00
03/13/2009,10:53,542.75,543.25,542.50,543.00,992,1240,2232.00
03/13/2009,10:54,543.00,543.25,541.75,542.00,934,1406,2340.00
03/13/2009,10:55,542.00,542.50,541.75,541.75,2527,2797,5324.00
03/13/2009,10:56,541.75,542.50,541.75,542.50,2103,310,2413.00
03/13/2009,10:57,542.50,543.50,542.25,543.00,4529,1724,6253.00
03/13/2009,10:58,543.00,544.00,543.00,543.50,4372,3395,7767.00
03/13/2009,10:59,543.50,544.50,543.50,544.25,2372,914,3286.00
03/13/2009,11:00,544.25,544.50,543.75,544.00,1217,1622,2839.00
03/13/2009,11:01,544.00,545.00,543.75,545.00,5743,2447,8190.00
03/13/2009,11:02,545.00,545.50,544.75,545.00,2091,1160,3251.00
03/13/2009,11:03,545.00,545.75,544.50,545.25,2186,1618,3804.00
03/13/2009,11:04,545.50,545.75,545.00,545.25,714,1639,2353.00
03/13/2009,11:05,545.00,545.50,544.25,544.75,1591,2801,4392.00
03/13/2009,11:06,544.75,544.75,543.75,544.00,1218,1259,2477.00
03/13/2009,11:07,544.00,544.25,543.75,544.00,410,522,932.00
03/13/2009,11:08,544.00,544.50,543.75,544.25,698,1447,2145.00
03/13/2009,11:09,544.25,544.25,543.50,543.75,728,1353,2081.00
03/13/2009,11:10,543.75,544.25,543.50,544.25,462,771,1233.00
03/13/2009,11:11,544.25,544.25,543.00,543.00,147,1944,2091.00
03/13/2009,11:12,543.00,544.00,542.75,543.50,2522,2847,5369.00
03/13/2009,11:13,543.75,543.75,542.25,542.25,865,2650,3515.00
03/13/2009,11:14,542.25,542.50,541.75,542.25,1411,1438,2849.00
03/13/2009,11:15,542.25,542.50,541.75,542.25,1823,1788,3611.00
03/13/2009,11:16,542.25,542.25,541.75,542.00,1281,973,2254.00
03/13/2009,11:17,542.00,542.00,540.50,541.00,1627,6227,7854.00
03/13/2009,11:18,541.00,541.75,540.50,541.00,2336,2412,4748.00
03/13/2009,11:19,541.00,541.50,541.00,541.25,1123,517,1640.00
03/13/2009,11:20,541.25,541.25,540.50,541.25,1762,1922,3684.00
03/13/2009,11:21,541.25,541.25,540.25,540.50,3280,1862,5142.00
03/13/2009,11:22,540.50,541.25,540.25,541.00,3639,2826,6465.00
03/13/2009,11:23,541.00,541.75,540.75,541.25,3042,3624,6666.00
03/13/2009,11:24,541.25,541.50,540.75,541.50,3604,2219,5823.00
03/13/2009,11:25,541.50,542.25,541.50,542.00,1734,1640,3374.00
03/13/2009,11:26,542.25,543.50,541.75,543.00,4427,1564,5991.00
03/13/2009,11:27,542.75,543.50,542.75,543.50,859,307,1166.00
03/13/2009,11:28,543.50,544.00,543.00,543.50,1765,658,2423.00
03/13/2009,11:29,543.50,543.75,542.25,542.25,1392,2593,3985.00
03/13/2009,11:30,542.50,542.75,542.25,542.25,2492,3028,5520.00
03/13/2009,11:31,542.25,543.00,542.00,543.00,1597,1348,2945.00
03/13/2009,11:32,543.00,543.75,542.75,543.25,1050,598,1648.00
03/13/2009,11:33,543.25,543.50,542.50,542.75,1485,2368,3853.00
03/13/2009,11:34,542.75,543.75,542.50,543.25,1185,380,1565.00
03/13/2009,11:35,543.25,543.50,542.50,542.75,456,1093,1549.00
03/13/2009,11:36,542.75,543.75,542.75,543.75,3015,1175,4190.00
03/13/2009,11:37,543.75,544.25,543.50,543.75,2596,1107,3703.00
03/13/2009,11:38,543.75,544.25,542.50,542.75,997,2384,3381.00
03/13/2009,11:39,542.75,543.00,542.50,542.50,258,1231,1489.00
03/13/2009,11:40,542.50,543.50,542.50,542.75,1410,864,2274.00
03/13/2009,11:41,542.75,543.50,542.50,543.50,1501,237,1738.00
03/13/2009,11:42,543.50,545.25,543.25,544.75,5459,1998,7457.00
03/13/2009,11:43,545.00,545.50,544.75,545.50,2184,1373,3557.00
03/13/2009,11:44,545.25,545.50,544.00,544.00,935,2317,3252.00
03/13/2009,11:45,544.00,545.75,543.75,545.25,4419,1720,6139.00
03/13/2009,11:46,545.50,546.75,545.25,546.50,5163,2247,7410.00
03/13/2009,11:47,546.50,547.75,546.50,546.75,4656,3070,7726.00
03/13/2009,11:48,546.75,547.50,546.50,547.25,4525,1622,6147.00
03/13/2009,11:49,547.25,547.50,545.50,546.25,5604,5608,11212.00
03/13/2009,11:50,546.00,546.25,545.25,546.00,2554,2578,5132.00
03/13/2009,11:51,546.00,546.50,545.75,546.00,4886,1460,6346.00
03/13/2009,11:52,546.00,546.25,545.25,545.75,1529,2663,4192.00
03/13/2009,11:53,546.00,546.25,545.50,545.50,1969,1227,3196.00
03/13/2009,11:54,545.50,545.75,544.75,544.75,1038,2716,3754.00
03/13/2009,11:55,544.75,545.25,544.25,545.25,1699,1900,3599.00
03/13/2009,11:56,545.25,546.00,545.25,545.75,1282,1626,2908.00
03/13/2009,11:57,545.75,546.00,545.00,545.00,1047,2035,3082.00
03/13/2009,11:58,545.25,546.75,545.00,546.75,2805,2729,5534.00
03/13/2009,11:59,546.75,546.75,545.75,546.00,2224,3118,5342.00
03/13/2009,12:00,546.00,547.25,546.00,546.75,2316,1132,3448.00
03/13/2009,12:01,546.75,547.25,546.25,546.50,1570,1711,3281.00
03/13/2009,12:02,546.25,547.25,546.25,547.00,1282,540,1822.00
03/13/2009,12:03,546.75,547.50,546.75,547.00,1506,1256,2762.00
03/13/2009,12:04,547.00,547.25,546.00,546.50,1333,2396,3729.00
03/13/2009,12:05,546.25,546.75,546.00,546.25,380,688,1068.00
03/13/2009,12:06,546.25,546.75,546.00,546.50,1440,608,2048.00
03/13/2009,12:07,546.75,547.00,546.50,546.50,651,150,801.00
03/13/2009,12:08,546.50,547.50,546.50,547.50,1742,400,2142.00
03/13/2009,12:09,547.50,547.50,546.50,546.75,1025,1270,2295.00
03/13/2009,12:10,546.75,547.25,546.25,546.75,1085,530,1615.00
03/13/2009,12:11,546.75,547.50,546.75,547.00,609,180,789.00
03/13/2009,12:12,547.25,547.25,546.75,547.00,420,638,1058.00
03/13/2009,12:13,547.00,547.75,546.75,547.75,1545,727,2272.00
03/13/2009,12:14,547.75,549.00,547.25,548.75,5357,1393,6750.00
03/13/2009,12:15,549.00,550.00,548.75,550.00,4667,2771,7438.00
03/13/2009,12:16,549.75,550.75,549.75,550.25,3327,2308,5635.00
03/13/2009,12:17,550.25,550.50,549.25,549.25,651,1534,2185.00
03/13/2009,12:18,549.25,549.50,548.75,549.00,795,2339,3134.00
03/13/2009,12:19,549.00,550.00,548.75,550.00,2992,1024,4016.00
03/13/2009,12:20,549.75,550.25,549.50,549.75,1618,1321,2939.00
03/13/2009,12:21,549.75,550.00,549.50,549.50,847,600,1447.00
03/13/2009,12:22,549.50,549.75,549.00,549.25,917,2455,3372.00
03/13/2009,12:23,549.50,549.50,549.00,549.25,663,710,1373.00
03/13/2009,12:24,549.25,549.50,549.00,549.50,593,579,1172.00
03/13/2009,12:25,549.25,550.25,549.25,550.25,2128,765,2893.00
03/13/2009,12:26,550.25,550.50,549.25,550.00,2862,2890,5752.00
03/13/2009,12:27,550.00,550.25,549.75,550.25,824,669,1493.00
03/13/2009,12:28,550.00,550.50,550.00,550.25,1362,608,1970.00
03/13/2009,12:29,550.50,551.25,550.25,550.75,3009,994,4003.00
03/13/2009,12:30,550.75,551.00,550.00,550.75,2556,1311,3867.00
03/13/2009,12:31,550.50,551.00,550.25,550.75,3060,2080,5140.00
03/13/2009,12:32,550.50,550.75,549.75,550.00,1335,3059,4394.00
03/13/2009,12:33,550.00,550.00,549.25,549.75,1701,3229,4930.00
03/13/2009,12:34,549.75,550.00,549.50,550.00,694,1110,1804.00
03/13/2009,12:35,550.25,550.25,550.00,550.00,270,217,487.00
03/13/2009,12:36,550.25,550.50,550.00,550.25,556,342,898.00
03/13/2009,12:37,550.25,550.75,549.50,549.50,465,1102,1567.00
03/13/2009,12:38,549.50,550.50,549.00,549.00,4152,2853,7005.00
03/13/2009,12:39,549.00,549.25,547.75,547.75,2478,4231,6709.00
03/13/2009,12:40,548.00,548.25,547.50,548.25,2354,668,3022.00
03/13/2009,12:41,548.25,548.50,547.75,548.00,1228,857,2085.00
03/13/2009,12:42,548.00,549.00,548.00,548.75,2085,1614,3699.00
03/13/2009,12:43,548.75,549.00,548.50,548.75,1115,795,1910.00
03/13/2009,12:44,548.75,549.00,548.25,548.75,1333,911,2244.00
03/13/2009,12:45,548.75,549.50,548.50,548.75,1353,1433,2786.00
03/13/2009,12:46,548.75,548.75,548.00,548.25,1835,1843,3678.00
03/13/2009,12:47,548.50,548.75,548.00,548.25,1739,1458,3197.00
03/13/2009,12:48,548.25,548.50,548.00,548.00,73,1107,1180.00
03/13/2009,12:49,548.00,549.00,548.00,548.50,1191,1070,2261.00
03/13/2009,12:50,548.25,548.75,547.75,548.75,651,1017,1668.00
03/13/2009,12:51,548.75,549.75,548.50,549.75,3112,1032,4144.00
03/13/2009,12:52,549.50,550.25,549.50,549.75,1289,1605,2894.00
03/13/2009,12:53,549.50,550.75,549.50,549.75,1360,1407,2767.00
03/13/2009,12:54,549.75,550.00,549.25,549.75,1824,1653,3477.00
03/13/2009,12:55,549.75,549.75,548.50,549.25,2380,3315,5695.00
03/13/2009,12:56,549.25,549.50,548.75,549.25,1839,549,2388.00
03/13/2009,12:57,549.25,549.25,549.00,549.00,938,519,1457.00
03/13/2009,12:58,549.00,550.25,549.00,549.00,2023,1911,3934.00
03/13/2009,12:59,549.00,549.75,549.00,549.75,679,1335,2014.00
03/13/2009,13:00,549.75,550.75,549.50,550.50,1513,972,2485.00
03/13/2009,13:01,550.25,550.50,549.75,550.25,1390,830,2220.00
03/13/2009,13:02,550.50,551.75,550.25,551.25,5560,1971,7531.00
03/13/2009,13:03,551.25,551.50,550.00,550.50,2261,2243,4504.00
03/13/2009,13:04,550.50,550.50,549.75,550.00,1797,1752,3549.00
03/13/2009,13:05,550.00,550.25,549.50,550.00,1025,1941,2966.00
03/13/2009,13:06,550.25,550.50,549.75,550.25,1520,1449,2969.00
03/13/2009,13:07,550.00,550.50,549.75,550.25,1703,575,2278.00
03/13/2009,13:08,550.00,551.50,549.75,551.25,2141,754,2895.00
03/13/2009,13:09,551.50,551.75,550.75,551.50,1664,1054,2718.00
03/13/2009,13:10,551.50,553.00,551.25,552.00,4853,3196,8049.00
03/13/2009,13:11,552.25,552.25,551.25,551.75,794,1074,1868.00
03/13/2009,13:12,551.50,551.75,550.75,551.25,2017,2661,4678.00
03/13/2009,13:13,551.25,551.50,551.00,551.25,1569,261,1830.00
03/13/2009,13:14,551.50,551.75,550.75,551.75,2128,1104,3232.00
03/13/2009,13:15,551.75,552.00,551.00,551.25,783,1426,2209.00
03/13/2009,13:16,551.00,551.50,551.00,551.25,682,337,1019.00
03/13/2009,13:17,551.25,551.25,549.75,549.75,1599,3309,4908.00
03/13/2009,13:18,549.75,550.25,549.00,549.50,2396,3004,5400.00
03/13/2009,13:19,549.75,550.00,548.50,549.50,3134,1844,4978.00
03/13/2009,13:20,549.25,550.00,549.25,549.25,2651,3089,5740.00
03/13/2009,13:21,549.25,549.25,548.50,549.00,3207,1758,4965.00
03/13/2009,13:22,549.00,549.75,548.50,548.50,1781,2057,3838.00
03/13/2009,13:23,548.50,549.00,548.00,548.75,3439,3455,6894.00
03/13/2009,13:24,548.75,549.00,548.50,548.75,354,303,657.00
03/13/2009,13:25,548.75,549.00,548.25,548.25,861,907,1768.00
03/13/2009,13:26,548.50,549.25,548.25,549.00,996,588,1584.00
03/13/2009,13:27,549.00,550.00,548.50,549.75,2612,2165,4777.00
03/13/2009,13:28,549.75,549.75,548.75,549.00,802,956,1758.00
03/13/2009,13:29,549.00,549.50,548.50,548.75,1504,2299,3803.00
03/13/2009,13:30,548.75,549.75,548.50,549.75,1820,2240,4060.00
03/13/2009,13:31,549.75,549.75,549.00,549.50,810,1091,1901.00
03/13/2009,13:32,549.25,549.75,548.75,549.50,2113,1072,3185.00
03/13/2009,13:33,549.50,551.00,549.50,550.25,2982,1423,4405.00
03/13/2009,13:34,550.25,550.50,550.25,550.25,1015,258,1273.00
03/13/2009,13:35,550.50,551.75,550.25,551.00,4312,2288,6600.00
03/13/2009,13:36,551.00,552.00,550.75,551.50,1823,1337,3160.00
03/13/2009,13:37,551.75,552.00,551.25,551.75,1408,1263,2671.00
03/13/2009,13:38,552.00,553.25,551.75,552.50,5398,3147,8545.00
03/13/2009,13:39,552.75,552.75,552.00,552.25,629,1518,2147.00
03/13/2009,13:40,552.25,552.50,551.25,551.50,2271,2479,4750.00
03/13/2009,13:41,551.50,551.75,551.00,551.25,1650,1488,3138.00
03/13/2009,13:42,551.25,551.75,551.00,551.50,1628,741,2369.00
03/13/2009,13:43,551.25,552.00,551.25,551.50,902,385,1287.00
03/13/2009,13:44,551.25,552.75,551.25,552.75,4242,2085,6327.00
03/13/2009,13:45,552.75,552.75,551.50,552.00,1033,1597,2630.00
03/13/2009,13:46,552.00,552.75,551.50,552.50,1415,482,1897.00
03/13/2009,13:47,552.75,555.00,552.50,554.00,10639,3412,14051.00
03/13/2009,13:48,554.00,554.25,553.50,554.00,3642,3331,6973.00
03/13/2009,13:49,553.75,554.25,553.00,553.25,2294,2885,5179.00
03/13/2009,13:50,553.50,553.75,552.75,553.00,868,2043,2911.00
03/13/2009,13:51,553.25,553.25,552.75,553.00,1543,858,2401.00
03/13/2009,13:52,553.25,553.25,552.75,553.00,522,423,945.00
03/13/2009,13:53,553.00,553.00,552.00,552.50,1373,2619,3992.00
03/13/2009,13:54,552.25,553.00,552.25,552.75,730,868,1598.00
03/13/2009,13:55,552.50,553.50,552.50,553.25,1933,1103,3036.00
03/13/2009,13:56,553.00,553.25,552.50,552.75,1238,1174,2412.00
03/13/2009,13:57,552.75,553.25,552.25,552.50,797,1072,1869.00
03/13/2009,13:58,552.25,552.25,550.75,551.75,2058,3491,5549.00
03/13/2009,13:59,551.75,551.75,550.25,550.75,1717,2329,4046.00
03/13/2009,14:00,551.00,551.25,550.25,551.00,1127,957,2084.00
03/13/2009,14:01,551.00,551.50,550.25,551.50,954,1185,2139.00
03/13/2009,14:02,551.25,551.50,550.75,551.25,469,1434,1903.00
03/13/2009,14:03,551.00,552.00,551.00,551.75,1318,569,1887.00
03/13/2009,14:04,551.75,552.25,551.25,551.75,1126,1185,2311.00
03/13/2009,14:05,551.75,552.00,551.25,551.50,826,760,1586.00
03/13/2009,14:06,551.50,552.00,551.25,551.75,2546,966,3512.00
03/13/2009,14:07,551.75,552.75,550.75,552.25,3032,1814,4846.00
03/13/2009,14:08,552.00,552.25,551.75,552.00,431,749,1180.00
03/13/2009,14:09,551.75,552.00,551.25,551.50,47,740,787.00
03/13/2009,14:10,551.25,552.50,550.75,552.50,1641,586,2227.00
03/13/2009,14:11,552.50,552.75,551.75,552.25,650,916,1566.00
03/13/2009,14:12,552.25,552.25,551.50,552.25,302,1588,1890.00
03/13/2009,14:13,552.00,552.25,551.50,551.50,182,922,1104.00
03/13/2009,14:14,551.50,552.00,551.50,551.75,496,971,1467.00
03/13/2009,14:15,551.75,552.25,551.50,551.50,1035,361,1396.00
03/13/2009,14:16,551.50,552.25,551.50,552.00,619,679,1298.00
03/13/2009,14:17,552.00,553.25,551.75,553.00,1469,415,1884.00
03/13/2009,14:18,552.75,554.50,552.75,554.25,5659,2321,7980.00
03/13/2009,14:19,554.25,555.00,554.25,554.50,4118,2408,6526.00
03/13/2009,14:20,554.50,555.00,554.25,554.75,4112,3474,7586.00
03/13/2009,14:21,554.50,555.25,553.75,554.50,2265,3617,5882.00
03/13/2009,14:22,554.50,555.25,554.25,555.00,2149,1406,3555.00
03/13/2009,14:23,554.75,555.25,554.50,554.75,1890,2325,4215.00
03/13/2009,14:24,554.75,555.25,554.50,555.00,1281,1008,2289.00
03/13/2009,14:25,554.75,555.75,554.75,555.50,5836,2426,8262.00
03/13/2009,14:26,555.50,556.25,555.50,555.75,3614,2371,5985.00
03/13/2009,14:27,556.00,556.25,555.25,555.25,508,2144,2652.00
03/13/2009,14:28,555.25,556.00,555.25,555.25,1209,1352,2561.00
03/13/2009,14:29,555.25,556.00,555.00,556.00,2114,741,2855.00
03/13/2009,14:30,556.00,556.00,554.75,555.25,1174,1802,2976.00
03/13/2009,14:31,555.25,555.75,554.25,554.75,1211,2688,3899.00
03/13/2009,14:32,554.50,555.00,553.75,554.00,1948,3406,5354.00
03/13/2009,14:33,554.00,554.00,552.75,552.75,1589,2953,4542.00
03/13/2009,14:34,553.00,553.25,552.00,553.00,2063,2322,4385.00
03/13/2009,14:35,553.00,553.25,552.75,553.00,2171,1547,3718.00
03/13/2009,14:36,553.25,553.50,552.75,552.75,1325,2182,3507.00
03/13/2009,14:37,552.75,553.00,551.75,552.00,1954,5106,7060.00
03/13/2009,14:38,552.00,552.50,551.75,552.00,3552,1931,5483.00
03/13/2009,14:39,552.00,552.75,552.00,552.25,2133,1186,3319.00
03/13/2009,14:40,552.50,553.75,552.50,553.25,2430,1651,4081.00
03/13/2009,14:41,553.25,554.50,553.00,553.75,4690,6082,10772.00
03/13/2009,14:42,553.50,554.25,553.25,553.50,1593,2816,4409.00
03/13/2009,14:43,553.50,554.00,553.00,553.25,1499,1969,3468.00
03/13/2009,14:44,553.25,555.25,553.25,554.25,5738,4690,10428.00
03/13/2009,14:45,554.25,554.50,553.75,554.50,1987,2094,4081.00
03/13/2009,14:46,554.50,555.00,554.25,554.25,1388,1764,3152.00
03/13/2009,14:47,554.00,554.25,553.25,553.50,1658,4358,6016.00
03/13/2009,14:48,553.25,553.75,552.75,553.00,1761,1143,2904.00
03/13/2009,14:49,553.00,553.25,551.75,552.75,3482,3733,7215.00
03/13/2009,14:50,552.75,553.25,551.75,551.75,3922,2609,6531.00
03/13/2009,14:51,551.75,553.50,551.50,552.50,4811,3985,8796.00
03/13/2009,14:52,552.50,553.25,551.75,552.25,1538,2431,3969.00
03/13/2009,14:53,552.25,553.00,552.00,552.75,1263,1092,2355.00
03/13/2009,14:54,552.75,553.00,552.50,552.75,1180,1709,2889.00
03/13/2009,14:55,552.75,554.75,552.75,554.50,6154,4061,10215.00
03/13/2009,14:56,554.25,554.50,553.50,554.25,1251,2228,3479.00
03/13/2009,14:57,554.00,554.75,554.00,554.50,1560,1842,3402.00
03/13/2009,14:58,554.50,554.50,553.75,554.25,4504,3763,8267.00
03/13/2009,14:59,554.50,554.50,553.00,553.00,645,5217,5862.00
03/13/2009,15:00,553.00,554.25,553.00,554.00,12336,7931,20267.00
03/13/2009,15:01,554.00,554.75,553.50,554.00,12426,14062,26488.00
03/13/2009,15:02,554.00,555.50,554.00,554.75,8946,4362,13308.00
03/13/2009,15:03,555.00,555.50,554.75,555.00,2209,1861,4070.00
03/13/2009,15:04,554.75,555.25,554.00,554.75,1600,1797,3397.00
03/13/2009,15:05,554.75,555.00,554.25,554.50,1109,3980,5089.00
03/13/2009,15:06,554.25,555.50,554.25,555.00,2688,2374,5062.00
03/13/2009,15:07,555.00,555.25,554.50,555.00,1643,1312,2955.00
03/13/2009,15:08,555.25,555.25,555.00,555.00,401,693,1094.00
03/13/2009,15:09,555.25,555.25,554.75,555.00,1462,743,2205.00
03/13/2009,15:10,555.00,555.00,554.75,555.00,330,1761,2091.00
03/13/2009,15:11,555.00,555.50,554.75,555.50,4374,302,4676.00
03/13/2009,15:12,555.25,555.50,554.75,555.00,1538,2429,3967.00
03/13/2009,15:13,555.00,555.25,554.75,555.00,1341,270,1611.00
03/13/2009,15:14,555.25,556.00,555.00,555.50,3194,1818,5012.00
03/13/2009,15:15,555.50,556.25,555.50,556.25,6051,2553,8604.00
03/13/2009,15:16,556.25,556.25,556.25,556.25,11,0,11.00
03/15/2009,17:01,552.00,553.25,550.75,550.75,241,1089,1330.00
03/15/2009,17:02,551.00,551.25,550.25,550.75,284,344,628.00
03/15/2009,17:03,550.75,551.25,550.50,550.75,37,33,70.00
03/15/2009,17:04,550.75,551.25,550.25,551.00,48,194,242.00
03/15/2009,17:05,550.75,550.75,550.75,550.75,0,62,62.00
03/15/2009,17:06,550.75,550.75,550.50,550.75,29,8,37.00
03/15/2009,17:07,550.75,550.75,550.50,550.75,61,16,77.00
03/15/2009,17:08,550.75,551.50,550.75,551.00,538,100,638.00
03/15/2009,17:09,550.75,550.75,548.75,549.25,194,972,1166.00
03/15/2009,17:10,549.25,549.25,547.50,548.25,162,676,838.00
03/15/2009,17:11,548.25,549.00,548.25,548.50,185,174,359.00
03/15/2009,17:12,548.75,549.25,548.75,549.25,154,0,154.00
03/15/2009,17:13,549.50,549.50,549.25,549.25,15,29,44.00
03/15/2009,17:14,549.50,549.75,549.00,549.00,48,31,79.00
03/15/2009,17:15,549.00,549.25,548.75,549.25,65,129,194.00
03/15/2009,17:16,549.25,549.50,549.25,549.25,56,1,57.00
03/15/2009,17:17,549.50,549.50,549.25,549.50,65,1,66.00
03/15/2009,17:18,549.50,549.50,549.00,549.25,3,58,61.00
03/15/2009,17:19,549.00,549.25,549.00,549.25,2,18,20.00
03/15/2009,17:20,549.25,549.25,549.25,549.25,19,0,19.00
03/15/2009,17:21,549.25,549.25,548.75,548.75,3,47,50.00
03/15/2009,17:22,548.75,549.25,548.75,549.00,28,26,54.00
03/15/2009,17:23,549.00,549.25,548.00,548.25,119,350,469.00
03/15/2009,17:24,548.25,548.75,548.25,548.50,24,49,73.00
03/15/2009,17:25,548.50,548.50,548.25,548.50,22,12,34.00
03/15/2009,17:26,548.50,548.75,548.50,548.75,36,0,36.00
03/15/2009,17:27,549.00,549.25,548.75,549.25,61,3,64.00
03/15/2009,17:28,549.25,549.25,549.00,549.25,14,14,28.00
03/15/2009,17:29,549.00,549.25,549.00,549.00,1,7,8.00
03/15/2009,17:30,549.25,549.25,549.25,549.25,8,0,8.00
03/15/2009,17:31,549.25,549.25,549.00,549.00,58,23,81.00
03/15/2009,17:32,549.00,549.00,548.75,549.00,8,3,11.00
03/15/2009,17:33,549.00,549.00,549.00,549.00,2,0,2.00
03/15/2009,17:34,549.25,549.25,549.25,549.25,2,0,2.00
03/15/2009,17:35,549.00,549.00,549.00,549.00,0,2,2.00
03/15/2009,17:36,549.25,549.25,549.25,549.25,183,0,183.00
03/15/2009,17:37,549.00,549.00,549.00,549.00,0,5,5.00
03/15/2009,17:38,549.25,549.25,549.25,549.25,9,0,9.00
03/15/2009,17:39,549.25,549.75,549.00,549.75,128,2,130.00
03/15/2009,17:40,549.75,549.75,549.50,549.50,13,32,45.00
03/15/2009,17:41,549.25,549.50,549.25,549.50,13,11,24.00
03/15/2009,17:42,549.50,549.50,549.25,549.25,6,1,7.00
03/15/2009,17:43,549.25,549.25,549.25,549.25,0,5,5.00
03/15/2009,17:44,549.25,549.25,548.75,549.00,6,109,115.00
03/15/2009,17:45,549.00,549.00,548.75,549.00,47,1,48.00
03/15/2009,17:46,549.00,549.00,548.50,548.50,10,71,81.00
03/15/2009,17:47,548.50,548.75,548.50,548.75,24,34,58.00
03/15/2009,17:48,548.75,549.25,548.75,549.25,72,0,72.00
03/15/2009,17:49,549.00,549.00,548.75,549.00,1,57,58.00
03/15/2009,17:50,548.75,548.75,548.50,548.75,3,31,34.00
03/15/2009,17:51,548.50,549.00,548.50,548.75,21,28,49.00
03/15/2009,17:52,548.50,548.75,548.50,548.75,32,2,34.00
03/15/2009,17:54,548.75,548.75,548.50,548.50,5,18,23.00
03/15/2009,17:55,548.50,548.75,548.25,548.75,62,46,108.00
03/15/2009,17:56,548.75,548.75,548.75,548.75,4,0,4.00
03/15/2009,17:57,549.00,549.00,548.75,548.75,23,15,38.00
03/15/2009,17:58,548.75,549.00,548.75,549.00,2,4,6.00
03/15/2009,17:59,549.00,549.00,548.75,549.00,16,13,29.00
03/15/2009,18:00,548.75,549.00,548.75,548.75,11,25,36.00
03/15/2009,18:01,548.75,549.25,548.75,549.25,72,11,83.00
03/15/2009,18:02,549.25,549.50,549.25,549.50,127,0,127.00
03/15/2009,18:03,549.25,549.75,549.25,549.75,97,37,134.00
03/15/2009,18:04,549.75,550.50,549.75,550.50,280,3,283.00
03/15/2009,18:05,550.25,550.50,550.00,550.25,32,29,61.00
03/15/2009,18:06,550.25,550.50,550.25,550.50,144,64,208.00
03/15/2009,18:07,550.75,550.75,550.00,550.25,168,106,274.00
03/15/2009,18:08,550.25,550.25,550.00,550.25,8,3,11.00
03/15/2009,18:09,550.00,550.25,550.00,550.00,2,54,56.00
03/15/2009,18:10,550.00,550.00,550.00,550.00,0,8,8.00
03/15/2009,18:11,550.25,550.25,550.00,550.00,1,2,3.00
03/15/2009,18:12,550.25,550.25,550.25,550.25,3,0,3.00
03/15/2009,18:13,550.00,550.00,550.00,550.00,0,1,1.00
03/15/2009,18:14,549.75,549.75,549.75,549.75,0,22,22.00
03/15/2009,18:15,549.75,550.00,549.75,549.75,52,9,61.00
03/15/2009,18:16,550.00,550.00,549.75,550.00,13,25,38.00
03/15/2009,18:17,550.00,550.75,550.00,550.25,62,40,102.00
03/15/2009,18:18,550.00,550.25,550.00,550.25,10,6,16.00
03/15/2009,18:19,550.25,550.25,550.00,550.25,3,1,4.00
03/15/2009,18:20,550.25,550.25,550.25,550.25,1,0,1.00
03/15/2009,18:21,550.25,550.25,550.00,550.00,1,11,12.00
03/15/2009,18:22,550.00,550.00,550.00,550.00,0,6,6.00
03/15/2009,18:23,550.00,550.00,550.00,550.00,0,7,7.00
03/15/2009,18:24,550.25,550.25,549.75,550.25,16,60,76.00
03/15/2009,18:25,550.25,550.25,550.00,550.00,4,2,6.00
03/15/2009,18:26,549.75,550.50,549.75,550.50,78,1,79.00
03/15/2009,18:27,550.50,550.75,550.50,550.50,31,59,90.00
03/15/2009,18:28,550.50,550.50,550.25,550.50,3,15,18.00
03/15/2009,18:29,550.50,550.50,550.50,550.50,4,0,4.00
03/15/2009,18:30,550.50,550.75,550.50,550.75,13,0,13.00
03/15/2009,18:31,550.50,550.50,550.50,550.50,0,18,18.00
03/15/2009,18:32,550.25,550.50,550.25,550.50,11,13,24.00
03/15/2009,18:33,550.50,550.50,550.50,550.50,10,0,10.00
03/15/2009,18:34,550.50,550.75,550.50,550.50,6,11,17.00
03/15/2009,18:35,550.25,550.25,550.00,550.25,6,63,69.00
03/15/2009,18:36,550.25,550.25,550.00,550.00,6,22,28.00
03/15/2009,18:37,549.75,550.00,549.50,550.00,60,75,135.00
03/15/2009,18:38,550.00,550.00,549.75,549.75,17,54,71.00
03/15/2009,18:39,549.50,549.75,549.25,549.50,19,6,25.00
03/15/2009,18:40,549.50,549.50,549.50,549.50,0,11,11.00
03/15/2009,18:41,549.25,549.25,549.25,549.25,0,68,68.00
03/15/2009,18:42,549.25,549.25,549.25,549.25,0,23,23.00
03/15/2009,18:43,549.00,549.25,549.00,549.25,34,5,39.00
03/15/2009,18:44,549.50,550.00,549.25,550.00,72,1,73.00
03/15/2009,18:45,549.75,550.25,549.75,550.25,15,1,16.00
03/15/2009,18:46,550.00,550.25,550.00,550.25,18,22,40.00
03/15/2009,18:47,550.25,550.25,550.25,550.25,47,0,47.00
03/15/2009,18:48,550.25,550.25,550.25,550.25,4,0,4.00
03/15/2009,18:49,550.25,550.25,550.00,550.00,1,16,17.00
03/15/2009,18:50,550.25,550.25,549.75,549.75,1,54,55.00
03/15/2009,18:51,549.75,550.00,549.75,549.75,3,132,135.00
03/15/2009,18:52,549.75,549.75,549.75,549.75,0,74,74.00
03/15/2009,18:53,549.75,549.75,549.50,549.50,0,63,63.00
03/15/2009,18:54,549.25,549.25,549.25,549.25,0,2,2.00
03/15/2009,18:55,549.25,549.50,549.25,549.25,1,59,60.00
03/15/2009,18:56,549.25,549.50,549.00,549.25,23,25,48.00
03/15/2009,18:57,549.00,549.00,549.00,549.00,0,1,1.00
03/15/2009,18:58,549.00,549.00,549.00,549.00,0,41,41.00
03/15/2009,18:59,548.75,548.75,548.50,548.75,56,114,170.00
03/15/2009,19:00,548.75,549.00,548.75,548.75,6,9,15.00
03/15/2009,19:01,548.75,549.00,548.50,549.00,56,84,140.00
03/15/2009,19:02,549.00,549.50,549.00,549.50,76,46,122.00
03/15/2009,19:03,549.50,549.75,549.25,549.75,48,15,63.00
03/15/2009,19:04,549.50,549.50,549.00,549.25,2,86,88.00
03/15/2009,19:05,549.25,549.75,549.25,549.50,30,3,33.00
03/15/2009,19:06,549.50,550.00,549.50,549.75,48,7,55.00
03/15/2009,19:07,550.00,550.25,549.75,550.25,63,5,68.00
03/15/2009,19:08,550.25,550.25,550.00,550.25,53,1,54.00
03/15/2009,19:09,550.25,550.50,550.25,550.50,28,20,48.00
03/15/2009,19:10,550.25,550.50,550.25,550.50,85,2,87.00
03/15/2009,19:11,550.25,550.50,550.25,550.50,16,6,22.00
03/15/2009,19:12,550.50,550.50,550.50,550.50,3,0,3.00
03/15/2009,19:13,550.25,550.25,550.00,550.00,0,45,45.00
03/15/2009,19:14,550.00,550.25,549.75,549.75,10,39,49.00
03/15/2009,19:15,549.75,550.00,549.75,549.75,1,20,21.00
03/15/2009,19:16,549.75,550.00,549.25,550.00,46,20,66.00
03/15/2009,19:17,549.75,550.00,549.50,550.00,22,8,30.00
03/15/2009,19:18,549.75,549.75,549.50,549.75,2,12,14.00
03/15/2009,19:19,549.75,550.25,549.75,550.25,19,0,19.00
03/15/2009,19:20,549.75,549.75,549.25,549.50,2,37,39.00
03/15/2009,19:22,549.25,549.25,549.00,549.00,0,18,18.00
03/15/2009,19:23,549.25,549.25,549.25,549.25,22,0,22.00
03/15/2009,19:24,549.50,549.50,549.50,549.50,13,0,13.00
03/15/2009,19:25,549.75,550.00,549.75,550.00,23,0,23.00
03/15/2009,19:26,550.25,550.25,550.00,550.00,3,25,28.00
03/15/2009,19:27,550.25,550.25,550.00,550.00,3,2,5.00
03/15/2009,19:28,549.75,550.00,549.75,550.00,11,51,62.00
03/15/2009,19:29,550.25,550.25,550.00,550.00,11,4,15.00
03/15/2009,19:30,550.00,550.00,550.00,550.00,0,6,6.00
03/15/2009,19:31,550.00,550.00,549.75,550.00,2,8,10.00
03/15/2009,19:32,550.25,550.50,550.25,550.25,39,1,40.00
03/15/2009,19:33,550.50,550.50,550.25,550.25,1,18,19.00
03/15/2009,19:34,550.00,550.25,549.75,550.25,18,43,61.00
03/15/2009,19:35,550.25,550.50,550.25,550.25,13,21,34.00
03/15/2009,19:36,550.25,550.75,550.25,550.75,57,2,59.00
03/15/2009,19:37,550.50,550.75,550.50,550.75,148,1,149.00
03/15/2009,19:38,550.50,550.75,550.50,550.75,44,2,46.00
03/15/2009,19:39,550.50,550.50,550.25,550.25,0,31,31.00
03/15/2009,19:40,550.50,550.50,550.25,550.50,10,1,11.00
03/15/2009,19:41,550.50,550.50,550.50,550.50,9,0,9.00
03/15/2009,19:42,550.50,550.75,550.50,550.75,28,8,36.00
03/15/2009,19:43,550.75,550.75,550.50,550.50,21,2,23.00
03/15/2009,19:44,550.75,551.25,550.75,551.25,180,68,248.00
03/15/2009,19:45,551.25,551.75,551.25,551.50,415,51,466.00
03/15/2009,19:46,551.75,552.25,551.50,552.00,247,19,266.00
03/15/2009,19:47,552.00,552.75,552.00,552.50,143,54,197.00
03/15/2009,19:48,552.50,552.75,552.50,552.50,2,105,107.00
03/15/2009,19:49,552.50,553.00,552.50,552.75,261,90,351.00
03/15/2009,19:50,552.75,553.00,552.75,552.75,2,8,10.00
03/15/2009,19:51,552.75,553.00,552.75,552.75,5,55,60.00
03/15/2009,19:52,552.75,552.75,552.50,552.50,0,86,86.00
03/15/2009,19:53,552.75,552.75,552.50,552.75,8,39,47.00
03/15/2009,19:54,552.75,553.00,552.50,552.50,67,2,69.00
03/15/2009,19:55,552.50,552.75,552.25,552.25,4,68,72.00
03/15/2009,19:56,552.75,552.75,552.25,552.75,24,34,58.00
03/15/2009,19:57,552.75,553.00,552.75,553.00,125,0,125.00
03/15/2009,19:58,553.00,553.00,552.50,552.50,6,16,22.00
03/15/2009,19:59,552.50,552.75,552.50,552.75,6,6,12.00
03/15/2009,20:00,552.75,553.00,552.75,553.00,35,6,41.00
03/15/2009,20:01,553.00,553.00,552.75,552.75,9,11,20.00
03/15/2009,20:02,553.00,553.00,552.75,552.75,13,40,53.00
03/15/2009,20:03,552.75,553.00,552.50,552.75,5,10,15.00
03/15/2009,20:04,552.75,552.75,552.25,552.75,20,41,61.00
03/15/2009,20:05,552.50,552.50,552.25,552.50,11,152,163.00
03/15/2009,20:06,552.25,552.50,552.25,552.25,48,46,94.00
03/15/2009,20:07,552.25,552.25,552.25,552.25,0,14,14.00
03/15/2009,20:08,552.25,552.25,552.00,552.25,4,18,22.00
03/15/2009,20:09,552.00,552.00,551.75,551.75,0,44,44.00
03/15/2009,20:10,551.75,552.00,551.75,552.00,5,18,23.00
03/15/2009,20:11,552.00,552.00,551.75,552.00,8,2,10.00
03/15/2009,20:12,552.00,552.25,552.00,552.25,58,11,69.00
03/15/2009,20:13,552.25,552.25,552.00,552.00,18,9,27.00
03/15/2009,20:14,552.25,552.25,552.25,552.25,5,0,5.00
03/15/2009,20:15,552.25,552.25,552.00,552.00,11,8,19.00
03/15/2009,20:16,552.25,552.25,552.25,552.25,4,0,4.00
03/15/2009,20:17,552.00,552.25,552.00,552.25,26,11,37.00
03/15/2009,20:18,552.50,552.50,552.25,552.25,6,5,11.00
03/15/2009,20:19,552.25,552.25,552.25,552.25,0,15,15.00
03/15/2009,20:20,552.25,552.50,552.00,552.00,4,77,81.00
03/15/2009,20:21,552.00,552.25,552.00,552.00,4,19,23.00
03/15/2009,20:22,552.00,552.25,552.00,552.00,3,12,15.00
03/15/2009,20:23,552.00,552.25,552.00,552.25,51,4,55.00
03/15/2009,20:24,552.25,552.50,552.25,552.25,3,6,9.00
03/15/2009,20:25,552.50,552.50,552.25,552.50,15,20,35.00
03/15/2009,20:26,552.50,552.50,552.50,552.50,10,0,10.00
03/15/2009,20:27,552.50,552.50,552.25,552.25,1,17,18.00
03/15/2009,20:28,552.25,552.25,551.50,551.75,45,139,184.00
03/15/2009,20:29,551.75,551.75,551.50,551.75,8,20,28.00
03/15/2009,20:30,551.75,551.75,551.50,551.50,18,2,20.00
03/15/2009,20:31,551.75,551.75,551.25,551.50,16,57,73.00
03/15/2009,20:32,551.50,551.75,551.50,551.75,8,0,8.00
03/15/2009,20:33,551.75,551.75,551.75,551.75,51,0,51.00
03/15/2009,20:34,551.75,551.75,551.75,551.75,33,0,33.00
03/15/2009,20:35,551.75,551.75,551.75,551.75,1,0,1.00
03/15/2009,20:36,551.50,551.50,551.50,551.50,0,19,19.00
03/15/2009,20:37,551.25,551.25,551.25,551.25,0,4,4.00
03/15/2009,20:38,551.25,551.25,551.25,551.25,0,39,39.00
03/15/2009,20:39,551.25,551.25,551.00,551.00,0,15,15.00
03/15/2009,20:40,551.25,551.25,551.00,551.00,8,11,19.00
03/15/2009,20:41,551.25,551.25,551.00,551.25,24,2,26.00
03/15/2009,20:42,551.25,551.25,551.25,551.25,2,0,2.00
03/15/2009,20:43,551.00,551.25,551.00,551.25,19,1,20.00
03/15/2009,20:44,551.25,551.25,551.25,551.25,1,0,1.00
03/15/2009,20:45,551.25,551.25,551.25,551.25,6,0,6.00
03/15/2009,20:46,551.25,551.75,551.25,551.50,95,1,96.00
03/15/2009,20:47,551.50,551.50,551.50,551.50,0,10,10.00
03/15/2009,20:48,551.50,551.50,551.25,551.50,2,38,40.00
03/15/2009,20:49,551.50,551.50,551.50,551.50,14,0,14.00
03/15/2009,20:51,551.50,551.75,551.50,551.75,49,0,49.00
03/15/2009,20:52,551.75,551.75,551.75,551.75,3,0,3.00
03/15/2009,20:53,551.75,551.75,551.75,551.75,55,0,55.00
03/15/2009,20:54,551.75,551.75,551.50,551.50,29,5,34.00
03/15/2009,20:55,551.75,551.75,551.50,551.50,73,3,76.00
03/15/2009,20:56,551.75,551.75,551.50,551.75,8,1,9.00
03/15/2009,20:57,551.75,551.75,551.75,551.75,68,0,68.00
03/15/2009,20:58,551.75,551.75,551.75,551.75,19,0,19.00
03/15/2009,20:59,551.75,551.75,551.75,551.75,6,0,6.00
03/15/2009,21:00,551.50,551.75,551.50,551.75,164,60,224.00
03/15/2009,21:01,551.75,551.75,551.50,551.50,81,38,119.00
03/15/2009,21:02,551.75,552.00,551.75,552.00,152,0,152.00
03/15/2009,21:03,552.00,552.00,552.00,552.00,11,0,11.00
03/15/2009,21:04,552.00,552.50,552.00,552.50,66,0,66.00
03/15/2009,21:05,552.25,552.75,552.25,552.75,58,1,59.00
03/15/2009,21:06,552.75,552.75,552.50,552.50,15,2,17.00
03/15/2009,21:07,552.75,552.75,552.75,552.75,62,0,62.00
03/15/2009,21:08,552.75,552.75,552.75,552.75,6,0,6.00
03/15/2009,21:09,552.75,552.75,552.50,552.75,28,5,33.00
03/15/2009,21:10,552.75,552.75,552.75,552.75,76,0,76.00
03/15/2009,21:11,552.75,553.00,552.50,553.00,56,4,60.00
03/15/2009,21:12,552.75,552.75,552.75,552.75,0,64,64.00
03/15/2009,21:13,552.75,552.75,552.50,552.50,6,49,55.00
03/15/2009,21:14,552.25,552.50,551.75,551.75,10,71,81.00
03/15/2009,21:15,551.75,552.00,551.75,552.00,26,49,75.00
03/15/2009,21:16,551.75,552.00,551.50,551.75,15,39,54.00
03/15/2009,21:17,551.75,551.75,551.50,551.75,6,2,8.00
03/15/2009,21:18,551.75,552.25,551.75,552.25,42,0,42.00
03/15/2009,21:19,552.25,552.25,552.25,552.25,8,0,8.00
03/15/2009,21:20,552.00,552.50,552.00,552.50,16,1,17.00
03/15/2009,21:21,552.50,552.50,552.25,552.50,11,3,14.00
03/15/2009,21:22,552.50,552.50,552.25,552.25,2,2,4.00
03/15/2009,21:23,552.25,552.25,552.25,552.25,0,1,1.00
03/15/2009,21:24,552.50,552.50,552.50,552.50,11,0,11.00
03/15/2009,21:25,552.50,552.50,552.25,552.25,20,1,21.00
03/15/2009,21:26,552.25,552.50,552.25,552.25,23,9,32.00
03/15/2009,21:27,552.25,552.50,552.25,552.50,29,3,32.00
03/15/2009,21:28,552.50,552.50,552.50,552.50,11,0,11.00
03/15/2009,21:29,552.50,552.50,552.50,552.50,14,0,14.00
03/15/2009,21:31,552.25,552.50,552.25,552.25,22,46,68.00
03/15/2009,21:32,552.25,552.50,552.25,552.50,23,1,24.00
03/15/2009,21:33,552.50,552.50,552.50,552.50,8,0,8.00
03/15/2009,21:35,552.50,552.50,552.25,552.50,73,1,74.00
03/15/2009,21:36,552.50,552.50,552.50,552.50,6,0,6.00
03/15/2009,21:37,552.25,552.50,552.25,552.50,83,5,88.00
03/15/2009,21:38,552.25,552.50,552.25,552.50,12,85,97.00
03/15/2009,21:39,552.25,552.25,552.00,552.25,11,37,48.00
03/15/2009,21:40,552.25,552.25,552.25,552.25,25,0,25.00
03/15/2009,21:41,552.25,552.50,552.25,552.50,11,0,11.00
03/15/2009,21:42,552.50,552.50,552.25,552.25,2,9,11.00
03/15/2009,21:43,552.25,552.25,552.25,552.25,0,1,1.00
03/15/2009,21:44,552.25,552.25,552.25,552.25,0,1,1.00
03/15/2009,21:45,552.25,552.25,552.25,552.25,0,81,81.00
03/15/2009,21:46,552.25,552.25,552.25,552.25,0,47,47.00
03/15/2009,21:47,552.25,552.25,552.25,552.25,0,5,5.00
03/15/2009,21:48,552.00,552.00,552.00,552.00,0,11,11.00
03/15/2009,21:49,552.00,552.25,552.00,552.25,2,3,5.00
03/15/2009,21:50,552.00,552.00,552.00,552.00,0,15,15.00
03/15/2009,21:51,552.00,552.25,552.00,552.25,8,2,10.00
03/15/2009,21:52,552.25,552.25,552.25,552.25,3,0,3.00
03/15/2009,21:53,552.25,552.25,552.00,552.00,15,43,58.00
03/15/2009,21:54,552.00,552.00,552.00,552.00,0,26,26.00
03/15/2009,21:55,552.00,552.00,552.00,552.00,0,11,11.00
03/15/2009,21:56,552.00,552.00,552.00,552.00,0,1,1.00
03/15/2009,21:57,552.25,552.25,552.25,552.25,59,0,59.00
03/15/2009,21:58,552.25,552.50,552.25,552.50,99,0,99.00
03/15/2009,21:59,552.50,552.50,552.25,552.25,1,8,9.00
03/15/2009,22:00,552.25,552.25,552.25,552.25,0,27,27.00
03/15/2009,22:01,552.25,552.25,552.25,552.25,0,47,47.00
03/15/2009,22:02,552.00,552.00,552.00,552.00,0,8,8.00
03/15/2009,22:03,552.25,552.25,552.25,552.25,15,0,15.00
03/15/2009,22:04,552.25,552.50,552.25,552.50,8,3,11.00
03/15/2009,22:05,552.50,552.50,552.25,552.25,14,3,17.00
03/15/2009,22:06,552.50,552.50,552.50,552.50,13,0,13.00
03/15/2009,22:07,552.50,552.50,552.50,552.50,4,0,4.00
03/15/2009,22:08,552.50,552.50,552.50,552.50,17,0,17.00
03/15/2009,22:09,552.75,553.00,552.75,552.75,96,6,102.00
03/15/2009,22:10,553.00,553.25,553.00,553.00,39,14,53.00
03/15/2009,22:11,552.75,552.75,552.25,552.50,14,219,233.00
03/15/2009,22:12,552.25,552.25,552.25,552.25,0,5,5.00
03/15/2009,22:13,552.25,552.50,552.25,552.50,10,1,11.00
03/15/2009,22:14,552.50,552.50,552.00,552.00,15,16,31.00
03/15/2009,22:15,552.00,552.25,551.75,552.00,7,11,18.00
03/15/2009,22:16,552.00,552.00,552.00,552.00,23,0,23.00
03/15/2009,22:17,551.75,551.75,551.75,551.75,0,3,3.00
03/15/2009,22:18,552.00,552.00,551.75,552.00,15,1,16.00
03/15/2009,22:20,552.00,552.00,552.00,552.00,12,0,12.00
03/15/2009,22:21,551.75,551.75,551.75,551.75,0,7,7.00
03/15/2009,22:22,552.00,552.00,552.00,552.00,20,0,20.00
03/15/2009,22:23,552.00,552.00,552.00,552.00,24,0,24.00
03/15/2009,22:24,552.00,552.50,552.00,552.50,55,0,55.00
03/15/2009,22:25,552.50,552.50,552.25,552.25,25,11,36.00
03/15/2009,22:26,552.25,552.25,552.25,552.25,0,15,15.00
03/15/2009,22:27,552.00,552.00,552.00,552.00,0,28,28.00
03/15/2009,22:28,551.75,551.75,551.75,551.75,0,3,3.00
03/15/2009,22:29,551.75,552.00,551.75,551.75,14,2,16.00
03/15/2009,22:30,551.75,552.00,551.75,551.75,11,3,14.00
03/15/2009,22:31,551.75,551.75,551.50,551.50,0,46,46.00
03/15/2009,22:32,551.50,551.75,551.50,551.75,3,6,9.00
03/15/2009,22:33,551.50,551.50,551.50,551.50,0,39,39.00
03/15/2009,22:34,551.50,551.50,551.50,551.50,0,45,45.00
03/15/2009,22:35,551.25,551.50,551.25,551.50,2,6,8.00
03/15/2009,22:36,551.50,551.50,551.25,551.50,13,2,15.00
03/15/2009,22:37,551.50,551.75,551.50,551.75,35,1,36.00
03/15/2009,22:38,551.50,551.50,551.50,551.50,0,9,9.00
03/15/2009,22:39,551.50,551.50,551.50,551.50,0,5,5.00
03/15/2009,22:40,551.50,551.50,551.25,551.50,4,37,41.00
03/15/2009,22:41,551.50,551.50,551.50,551.50,1,0,1.00
03/15/2009,22:42,551.25,551.50,551.25,551.25,8,48,56.00
03/15/2009,22:43,551.25,551.25,551.00,551.00,0,13,13.00
03/15/2009,22:44,551.00,551.25,551.00,551.25,3,2,5.00
03/15/2009,22:45,551.00,551.00,551.00,551.00,0,5,5.00
03/15/2009,22:46,551.25,551.25,551.00,551.25,21,88,109.00
03/15/2009,22:47,551.25,551.25,551.25,551.25,28,0,28.00
03/15/2009,22:48,551.25,551.50,551.25,551.25,9,1,10.00
03/15/2009,22:49,551.50,551.50,551.25,551.25,10,2,12.00
03/15/2009,22:50,551.50,551.50,551.50,551.50,19,0,19.00
03/15/2009,22:51,551.75,551.75,551.50,551.75,15,1,16.00
03/15/2009,22:52,551.75,552.00,551.75,551.75,80,3,83.00
03/15/2009,22:53,551.75,551.75,551.75,551.75,0,6,6.00
03/15/2009,22:54,551.75,552.00,551.75,552.00,5,3,8.00
03/15/2009,22:55,552.00,552.25,551.75,551.75,37,54,91.00
03/15/2009,22:56,552.00,552.00,551.75,551.75,9,1,10.00
03/15/2009,22:57,551.75,551.75,551.75,551.75,0,35,35.00
03/15/2009,22:58,551.50,551.50,551.50,551.50,0,3,3.00
03/15/2009,22:59,551.50,551.75,551.50,551.50,10,16,26.00
03/15/2009,23:00,551.50,551.50,551.50,551.50,0,23,23.00
03/15/2009,23:01,551.50,551.50,551.50,551.50,0,30,30.00
03/15/2009,23:02,551.25,551.25,551.25,551.25,0,4,4.00
03/15/2009,23:03,551.25,551.25,551.25,551.25,0,2,2.00
03/15/2009,23:04,551.25,551.25,551.00,551.00,0,98,98.00
03/15/2009,23:05,550.75,550.75,550.75,550.75,0,73,73.00
03/15/2009,23:06,550.75,551.00,550.75,551.00,45,1,46.00
03/15/2009,23:07,551.00,551.50,551.00,551.25,44,2,46.00
03/15/2009,23:08,551.00,551.00,550.75,551.00,2,27,29.00
03/15/2009,23:09,551.00,551.00,551.00,551.00,14,0,14.00
03/15/2009,23:10,550.75,550.75,550.25,550.25,0,178,178.00
03/15/2009,23:11,550.25,550.25,550.25,550.25,0,29,29.00
03/15/2009,23:12,550.25,550.25,549.75,549.75,0,116,116.00
03/15/2009,23:13,549.75,549.75,549.75,549.75,0,9,9.00
03/15/2009,23:14,549.75,550.25,549.75,550.25,32,5,37.00
03/15/2009,23:15,550.25,550.25,550.00,550.00,1,3,4.00
03/15/2009,23:16,550.00,550.00,549.75,550.00,3,45,48.00
03/15/2009,23:17,549.75,550.00,549.75,549.75,1,22,23.00
03/15/2009,23:18,549.75,549.75,549.50,549.75,1,40,41.00
03/15/2009,23:19,549.75,549.75,549.75,549.75,19,0,19.00
03/15/2009,23:20,550.00,550.00,549.75,549.75,11,16,27.00
03/15/2009,23:21,549.75,549.75,549.50,549.75,5,4,9.00
03/15/2009,23:23,550.00,550.00,550.00,550.00,24,0,24.00
03/15/2009,23:24,550.00,550.25,550.00,550.25,35,0,35.00
03/15/2009,23:25,550.25,550.25,550.00,550.00,10,20,30.00
03/15/2009,23:26,550.00,550.00,549.75,549.75,0,22,22.00
03/15/2009,23:28,550.00,550.00,549.75,549.75,23,6,29.00
03/15/2009,23:29,549.75,550.50,549.75,550.50,44,1,45.00
03/15/2009,23:30,550.50,550.50,550.25,550.25,11,6,17.00
03/15/2009,23:31,550.50,550.50,550.25,550.25,17,42,59.00
03/15/2009,23:32,550.25,550.50,550.25,550.50,1,8,9.00
03/15/2009,23:33,550.50,550.75,550.50,550.75,14,0,14.00
03/15/2009,23:34,550.75,550.75,550.50,550.75,10,7,17.00
03/15/2009,23:35,551.00,551.00,551.00,551.00,21,0,21.00
03/15/2009,23:36,550.75,550.75,550.50,550.50,0,40,40.00
03/15/2009,23:37,550.50,550.50,550.50,550.50,0,5,5.00
03/15/2009,23:38,550.75,550.75,550.75,550.75,28,0,28.00
03/15/2009,23:39,551.00,551.00,550.50,550.75,6,17,23.00
03/15/2009,23:40,550.75,551.00,550.75,550.75,25,2,27.00
03/15/2009,23:41,550.75,550.75,550.75,550.75,0,3,3.00
03/15/2009,23:42,551.00,551.00,551.00,551.00,14,0,14.00
03/15/2009,23:43,550.75,551.25,550.75,551.00,11,13,24.00
03/15/2009,23:44,551.00,551.00,551.00,551.00,0,1,1.00
03/15/2009,23:45,551.00,551.00,550.75,550.75,0,37,37.00
03/15/2009,23:46,550.50,550.75,550.25,550.50,1,56,57.00
03/15/2009,23:47,550.75,551.00,550.75,550.75,32,14,46.00
03/15/2009,23:48,551.00,551.00,551.00,551.00,11,0,11.00
03/15/2009,23:50,550.75,551.00,550.75,551.00,3,23,26.00
03/15/2009,23:51,551.00,551.00,551.00,551.00,3,0,3.00
03/15/2009,23:52,551.00,551.00,551.00,551.00,10,0,10.00
03/15/2009,23:53,550.75,550.75,550.75,550.75,0,22,22.00
03/15/2009,23:54,550.75,550.75,550.75,550.75,0,17,17.00
03/15/2009,23:55,550.75,551.00,550.75,551.00,12,1,13.00
03/15/2009,23:58,551.00,551.00,550.75,550.75,2,1,3.00
03/15/2009,23:59,551.00,551.00,551.00,551.00,2,0,2.00
03/16/2009,00:01,551.00,551.00,550.75,550.75,3,5,8.00
03/16/2009,00:02,550.75,550.75,550.75,550.75,0,51,51.00
03/16/2009,00:03,550.75,550.75,550.50,550.50,0,11,11.00
03/16/2009,00:04,550.75,550.75,550.75,550.75,6,0,6.00
03/16/2009,00:05,550.75,550.75,550.75,550.75,10,0,10.00
03/16/2009,00:06,550.75,550.75,550.75,550.75,8,0,8.00
03/16/2009,00:07,550.75,550.75,550.75,550.75,14,0,14.00
03/16/2009,00:08,550.75,551.00,550.75,551.00,17,0,17.00
03/16/2009,00:09,550.75,550.75,550.75,550.75,0,4,4.00
03/16/2009,00:10,551.00,551.00,551.00,551.00,8,0,8.00
03/16/2009,00:11,551.00,551.00,551.00,551.00,12,0,12.00
03/16/2009,00:12,551.00,551.00,550.75,550.75,1,2,3.00
03/16/2009,00:13,550.75,551.00,550.75,550.75,2,12,14.00
03/16/2009,00:14,550.75,551.00,550.75,551.00,23,2,25.00
03/16/2009,00:15,551.00,551.00,551.00,551.00,10,0,10.00
03/16/2009,00:16,551.00,551.25,551.00,551.00,15,1,16.00
03/16/2009,00:17,551.00,551.25,551.00,551.25,25,1,26.00
03/16/2009,00:18,551.25,551.25,551.00,551.00,26,15,41.00
03/16/2009,00:19,551.00,551.00,550.75,550.75,0,6,6.00
03/16/2009,00:20,551.00,551.00,551.00,551.00,25,0,25.00
03/16/2009,00:22,551.00,551.25,550.75,551.00,11,4,15.00
03/16/2009,00:23,551.00,551.25,551.00,551.00,5,13,18.00
03/16/2009,00:24,551.00,551.00,551.00,551.00,0,39,39.00
03/16/2009,00:25,551.25,551.25,551.00,551.00,10,6,16.00
03/16/2009,00:26,551.25,551.25,551.00,551.25,22,1,23.00
03/16/2009,00:27,551.25,551.25,551.00,551.00,1,1,2.00
03/16/2009,00:28,551.25,551.25,551.00,551.00,18,68,86.00
03/16/2009,00:30,551.25,551.25,551.00,551.00,20,7,27.00
03/16/2009,00:31,551.00,551.25,551.00,551.00,13,6,19.00
03/16/2009,00:32,551.25,551.25,551.25,551.25,10,0,10.00
03/16/2009,00:33,551.25,551.25,551.25,551.25,9,0,9.00
03/16/2009,00:34,551.00,551.25,551.00,551.00,101,40,141.00
03/16/2009,00:35,551.25,551.25,551.25,551.25,10,0,10.00
03/16/2009,00:36,551.00,551.25,551.00,551.25,1,1,2.00
03/16/2009,00:37,551.25,551.25,551.00,551.00,11,6,17.00
03/16/2009,00:38,551.25,551.25,551.25,551.25,4,0,4.00
03/16/2009,00:40,551.25,551.25,551.25,551.25,11,0,11.00
03/16/2009,00:41,551.00,551.25,551.00,551.25,10,11,21.00
03/16/2009,00:43,551.25,551.25,551.25,551.25,337,0,337.00
03/16/2009,00:44,551.00,551.00,550.75,550.75,0,63,63.00
03/16/2009,00:45,551.00,551.00,551.00,551.00,2,0,2.00
03/16/2009,00:46,551.00,551.00,550.75,550.75,10,8,18.00
03/16/2009,00:47,550.75,551.00,550.75,551.00,2,22,24.00
03/16/2009,00:48,551.00,551.00,550.75,550.75,2,1,3.00
03/16/2009,00:49,550.75,550.75,550.25,550.75,28,35,63.00
03/16/2009,00:50,550.75,550.75,550.75,550.75,18,0,18.00
03/16/2009,00:51,550.50,550.50,550.25,550.25,39,98,137.00
03/16/2009,00:52,550.00,550.25,550.00,550.25,13,2,15.00
03/16/2009,00:53,550.00,550.25,550.00,550.25,13,1,14.00
03/16/2009,00:54,550.50,550.50,550.25,550.25,11,7,18.00
03/16/2009,00:55,550.25,550.50,550.25,550.50,10,1,11.00
03/16/2009,00:56,550.50,550.50,550.25,550.25,5,23,28.00
03/16/2009,00:57,550.00,550.25,550.00,550.25,3,10,13.00
03/16/2009,00:58,550.25,550.25,550.00,550.00,10,1,11.00
03/16/2009,00:59,550.00,550.00,550.00,550.00,0,25,25.00
03/16/2009,01:00,550.00,550.25,549.75,549.75,3,44,47.00
03/16/2009,01:01,550.00,550.25,550.00,550.25,36,0,36.00
03/16/2009,01:02,550.25,550.25,550.00,550.25,10,20,30.00
03/16/2009,01:03,550.25,550.25,550.00,550.25,3,1,4.00
03/16/2009,01:04,550.25,550.25,550.25,550.25,72,0,72.00
03/16/2009,01:05,550.25,550.25,550.00,550.25,13,1,14.00
03/16/2009,01:06,550.25,550.25,550.25,550.25,1,0,1.00
03/16/2009,01:07,550.25,550.25,549.75,550.00,4,34,38.00
03/16/2009,01:08,549.75,549.75,549.75,549.75,0,85,85.00
03/16/2009,01:09,550.00,550.25,550.00,550.00,53,2,55.00
03/16/2009,01:10,550.00,550.25,550.00,550.25,25,17,42.00
03/16/2009,01:11,550.25,550.25,550.00,550.25,238,10,248.00
03/16/2009,01:12,550.25,550.25,550.00,550.25,158,8,166.00
03/16/2009,01:13,550.25,550.25,550.25,550.25,33,0,33.00
03/16/2009,01:14,550.25,550.25,550.25,550.25,10,0,10.00
03/16/2009,01:15,550.25,550.25,550.00,550.00,6,43,49.00
03/16/2009,01:16,550.25,550.25,550.25,550.25,21,0,21.00
03/16/2009,01:17,550.00,550.25,550.00,550.25,5,8,13.00
03/16/2009,01:18,550.25,550.25,550.25,550.25,2,0,2.00
03/16/2009,01:19,550.00,550.25,550.00,550.25,19,1,20.00
03/16/2009,01:20,550.25,550.25,550.25,550.25,70,0,70.00
03/16/2009,01:21,550.25,550.25,550.00,550.00,2,7,9.00
03/16/2009,01:22,550.00,550.25,550.00,550.25,10,3,13.00
03/16/2009,01:23,550.25,550.25,550.25,550.25,46,0,46.00
03/16/2009,01:24,550.25,550.25,550.25,550.25,94,0,94.00
03/16/2009,01:25,550.25,550.25,550.25,550.25,92,0,92.00
03/16/2009,01:26,550.25,550.25,550.00,550.25,5,44,49.00
03/16/2009,01:27,550.25,550.25,550.25,550.25,6,0,6.00
03/16/2009,01:28,550.25,550.25,550.25,550.25,3,0,3.00
03/16/2009,01:30,550.25,550.25,550.25,550.25,20,0,20.00
03/16/2009,01:31,550.25,550.25,550.00,550.00,76,10,86.00
03/16/2009,01:32,550.00,550.00,550.00,550.00,0,1,1.00
03/16/2009,01:33,550.25,550.25,550.25,550.25,6,0,6.00
03/16/2009,01:34,550.25,550.75,550.25,550.75,342,0,342.00
03/16/2009,01:35,550.75,551.00,550.75,551.00,22,2,24.00
03/16/2009,01:36,551.00,551.25,551.00,551.25,80,0,80.00
03/16/2009,01:37,551.25,551.25,551.25,551.25,15,0,15.00
03/16/2009,01:38,551.25,551.25,551.25,551.25,29,0,29.00
03/16/2009,01:39,551.25,551.50,551.00,551.25,13,2,15.00
03/16/2009,01:40,551.50,551.75,551.50,551.50,39,15,54.00
03/16/2009,01:41,551.50,551.50,551.50,551.50,0,14,14.00
03/16/2009,01:42,551.50,551.50,551.50,551.50,0,13,13.00
03/16/2009,01:43,551.75,551.75,551.75,551.75,2,0,2.00
03/16/2009,01:44,551.50,551.50,551.50,551.50,0,1,1.00
03/16/2009,01:45,551.50,551.50,551.50,551.50,0,2,2.00
03/16/2009,01:46,551.50,551.50,551.50,551.50,0,4,4.00
03/16/2009,01:47,551.50,551.75,551.50,551.50,1,7,8.00
03/16/2009,01:48,551.75,551.75,551.50,551.75,102,3,105.00
03/16/2009,01:49,551.75,551.75,551.50,551.50,11,9,20.00
03/16/2009,01:50,551.75,551.75,551.75,551.75,8,0,8.00
03/16/2009,01:51,551.75,551.75,551.75,551.75,5,0,5.00
03/16/2009,01:52,551.75,552.25,551.75,551.75,95,40,135.00
03/16/2009,01:53,551.75,551.75,551.75,551.75,0,14,14.00
03/16/2009,01:55,551.50,551.50,551.25,551.50,7,22,29.00
03/16/2009,01:56,551.50,551.50,551.50,551.50,4,0,4.00
03/16/2009,01:58,551.50,552.00,551.50,552.00,59,5,64.00
03/16/2009,01:59,552.00,552.25,552.00,552.25,33,0,33.00
03/16/2009,02:00,552.25,552.25,552.00,552.25,30,15,45.00
03/16/2009,02:01,552.25,552.75,552.25,552.75,134,81,215.00
03/16/2009,02:02,552.50,553.75,552.50,553.25,585,209,794.00
03/16/2009,02:03,553.25,553.75,553.25,553.25,106,393,499.00
03/16/2009,02:04,553.25,553.50,553.00,553.00,10,102,112.00
03/16/2009,02:05,553.25,553.25,552.75,553.00,21,96,117.00
03/16/2009,02:06,552.75,553.25,552.75,553.25,33,1,34.00
03/16/2009,02:07,553.25,553.25,553.00,553.00,329,1,330.00
03/16/2009,02:08,553.25,553.50,553.00,553.25,56,66,122.00
03/16/2009,02:09,553.25,553.50,553.00,553.25,32,130,162.00
03/16/2009,02:10,553.25,554.25,553.25,553.75,298,186,484.00
03/16/2009,02:11,554.00,554.00,554.00,554.00,20,0,20.00
03/16/2009,02:12,554.00,554.00,553.25,553.50,23,115,138.00
03/16/2009,02:13,553.75,553.75,553.50,553.50,3,36,39.00
03/16/2009,02:14,553.50,554.00,553.50,553.75,45,35,80.00
03/16/2009,02:15,553.50,553.75,553.50,553.75,9,57,66.00
03/16/2009,02:16,553.75,553.75,553.75,553.75,9,0,9.00
03/16/2009,02:17,553.75,553.75,553.75,553.75,12,0,12.00
03/16/2009,02:18,553.75,553.75,553.50,553.50,39,3,42.00
03/16/2009,02:19,553.50,553.50,553.50,553.50,0,21,21.00
03/16/2009,02:20,553.50,553.50,553.25,553.50,24,16,40.00
03/16/2009,02:21,553.50,553.50,553.25,553.25,1,1,2.00
03/16/2009,02:22,553.25,553.50,553.25,553.50,2,1,3.00
03/16/2009,02:23,553.25,553.25,553.25,553.25,0,29,29.00
03/16/2009,02:24,553.25,553.25,553.25,553.25,0,2,2.00
03/16/2009,02:25,553.00,553.25,553.00,553.00,1,51,52.00
03/16/2009,02:26,552.75,553.50,552.75,553.50,84,3,87.00
03/16/2009,02:27,553.50,553.75,553.25,553.50,147,17,164.00
03/16/2009,02:28,553.50,553.75,553.50,553.75,47,5,52.00
03/16/2009,02:29,553.50,553.75,553.50,553.75,1,5,6.00
03/16/2009,02:30,553.75,554.00,553.75,554.00,37,0,37.00
03/16/2009,02:31,553.75,554.25,553.75,554.25,32,2,34.00
03/16/2009,02:32,554.25,554.50,554.00,554.25,116,91,207.00
03/16/2009,02:34,554.25,554.50,554.25,554.50,207,0,207.00
03/16/2009,02:35,554.50,555.00,554.50,555.00,228,8,236.00
03/16/2009,02:36,555.00,556.00,554.75,555.50,582,181,763.00
03/16/2009,02:37,555.50,556.00,555.00,556.00,223,287,510.00
03/16/2009,02:38,556.00,556.75,556.00,556.25,214,87,301.00
03/16/2009,02:39,556.25,556.75,556.00,556.75,129,266,395.00
03/16/2009,02:40,556.50,557.25,556.50,556.50,111,92,203.00
03/16/2009,02:41,556.50,557.00,556.50,557.00,82,12,94.00
03/16/2009,02:42,557.00,557.50,557.00,557.25,236,49,285.00
03/16/2009,02:43,557.50,561.00,557.50,560.00,1901,395,2296.00
03/16/2009,02:44,560.00,561.25,560.00,560.25,649,569,1218.00
03/16/2009,02:45,560.25,560.75,560.25,560.50,146,91,237.00
03/16/2009,02:46,560.50,561.00,560.25,560.75,162,128,290.00
03/16/2009,02:47,560.75,562.00,560.50,561.75,701,82,783.00
03/16/2009,02:48,561.75,562.75,561.75,562.50,711,270,981.00
03/16/2009,02:49,562.50,563.25,562.50,562.50,193,206,399.00
03/16/2009,02:50,562.50,563.00,562.25,562.25,80,138,218.00
03/16/2009,02:51,562.00,562.50,561.50,561.75,125,77,202.00
03/16/2009,02:52,561.50,561.50,561.25,561.25,4,98,102.00
03/16/2009,02:53,561.25,561.50,561.25,561.50,92,18,110.00
03/16/2009,02:54,561.50,561.75,561.50,561.75,35,0,35.00
03/16/2009,02:55,561.75,561.75,561.50,561.50,10,23,33.00
03/16/2009,02:56,561.50,561.50,561.25,561.50,32,65,97.00
03/16/2009,02:57,561.50,561.50,561.25,561.25,12,12,24.00
03/16/2009,02:58,561.50,562.00,561.25,561.75,78,9,87.00
03/16/2009,02:59,561.75,562.50,561.75,562.25,124,218,342.00
03/16/2009,03:00,562.25,562.25,561.75,561.75,21,36,57.00
03/16/2009,03:01,562.00,562.25,561.50,561.50,103,139,242.00
03/16/2009,03:02,561.50,562.25,561.25,562.00,269,103,372.00
03/16/2009,03:03,562.00,562.25,561.75,562.25,73,85,158.00
03/16/2009,03:04,562.25,562.25,561.50,561.75,220,99,319.00
03/16/2009,03:05,561.75,562.25,561.50,561.50,142,118,260.00
03/16/2009,03:06,561.50,562.00,561.25,561.75,107,187,294.00
03/16/2009,03:07,561.75,561.75,561.50,561.75,61,25,86.00
03/16/2009,03:08,561.75,562.25,561.75,561.75,82,120,202.00
03/16/2009,03:09,562.00,562.50,561.75,562.25,248,73,321.00
03/16/2009,03:10,562.25,562.25,562.00,562.00,8,107,115.00
03/16/2009,03:11,562.00,562.50,561.25,561.75,152,201,353.00
03/16/2009,03:12,561.75,562.00,561.25,562.00,181,139,320.00
03/16/2009,03:13,561.75,561.75,561.50,561.75,34,197,231.00
03/16/2009,03:14,561.75,561.75,561.25,561.50,142,49,191.00
03/16/2009,03:15,561.50,561.75,561.50,561.75,194,53,247.00
03/16/2009,03:16,561.75,562.00,561.50,561.50,3,67,70.00
03/16/2009,03:17,561.25,561.25,561.00,561.25,4,298,302.00
03/16/2009,03:18,561.00,561.25,560.75,560.75,142,136,278.00
03/16/2009,03:19,560.75,561.00,560.25,560.50,122,327,449.00
03/16/2009,03:20,560.50,560.50,560.25,560.50,74,261,335.00
03/16/2009,03:21,560.50,560.75,560.25,560.25,42,103,145.00
03/16/2009,03:22,560.25,560.25,559.75,560.00,99,164,263.00
03/16/2009,03:23,560.00,560.25,559.75,560.00,247,94,341.00
03/16/2009,03:24,560.00,560.00,559.75,559.75,38,89,127.00
03/16/2009,03:25,559.75,559.75,559.00,559.00,99,513,612.00
03/16/2009,03:26,559.00,559.25,558.75,559.25,189,181,370.00
03/16/2009,03:27,559.25,559.25,559.00,559.00,137,39,176.00
03/16/2009,03:28,559.00,559.50,558.75,558.75,941,345,1286.00
03/16/2009,03:29,558.50,559.00,558.50,558.75,307,113,420.00
03/16/2009,03:30,558.75,559.00,558.75,559.00,115,15,130.00
03/16/2009,03:31,559.25,559.75,559.25,559.50,230,102,332.00
03/16/2009,03:32,559.50,560.50,559.50,560.25,251,103,354.00
03/16/2009,03:33,560.25,560.50,560.00,560.25,24,112,136.00
03/16/2009,03:34,560.00,560.25,560.00,560.00,52,27,79.00
03/16/2009,03:35,560.00,561.50,560.00,561.25,444,108,552.00
03/16/2009,03:36,561.25,561.25,561.00,561.00,320,27,347.00
03/16/2009,03:37,561.25,561.50,561.00,561.25,71,13,84.00
03/16/2009,03:38,561.25,561.25,560.50,560.50,78,156,234.00
03/16/2009,03:39,560.50,560.50,560.00,560.00,61,249,310.00
03/16/2009,03:40,560.00,561.50,560.00,561.00,381,209,590.00
03/16/2009,03:41,561.25,561.25,561.00,561.25,99,40,139.00
03/16/2009,03:42,561.00,561.25,561.00,561.25,79,27,106.00
03/16/2009,03:43,561.25,562.00,561.25,561.50,433,140,573.00
03/16/2009,03:44,561.25,562.00,561.25,561.50,118,88,206.00
03/16/2009,03:45,561.50,561.75,561.00,561.75,137,122,259.00
03/16/2009,03:46,562.00,562.25,561.75,562.00,615,92,707.00
03/16/2009,03:47,562.00,562.50,561.75,562.25,563,96,659.00
03/16/2009,03:48,562.25,562.25,562.00,562.25,110,78,188.00
03/16/2009,03:49,562.25,562.50,562.00,562.25,287,2,289.00
03/16/2009,03:50,562.25,562.50,562.25,562.25,140,318,458.00
03/16/2009,03:51,562.50,563.25,562.25,562.75,1085,688,1773.00
03/16/2009,03:52,562.75,563.00,562.50,562.75,114,249,363.00
03/16/2009,03:53,562.50,563.25,562.50,562.75,307,125,432.00
03/16/2009,03:54,563.00,563.00,562.75,563.00,406,37,443.00
03/16/2009,03:55,563.00,563.00,562.75,562.75,38,82,120.00
03/16/2009,03:56,562.50,563.50,562.50,563.25,882,56,938.00
03/16/2009,03:57,563.25,563.50,563.00,563.50,308,127,435.00
03/16/2009,03:58,563.50,563.50,562.75,563.50,258,263,521.00
03/16/2009,03:59,563.25,563.25,562.75,563.25,196,30,226.00
03/16/2009,04:00,563.25,563.25,563.00,563.00,31,76,107.00
03/16/2009,04:01,563.00,563.50,562.75,563.25,74,57,131.00
03/16/2009,04:02,563.25,563.75,562.75,562.75,442,142,584.00
03/16/2009,04:03,563.00,563.00,562.75,563.00,87,153,240.00
03/16/2009,04:04,562.75,563.00,562.50,562.50,51,87,138.00
03/16/2009,04:05,562.50,563.00,562.50,563.00,223,172,395.00
03/16/2009,04:06,562.75,562.75,562.50,562.75,52,86,138.00
03/16/2009,04:07,562.75,562.75,562.00,562.25,160,411,571.00
03/16/2009,04:08,562.00,562.00,561.75,561.75,0,304,304.00
03/16/2009,04:09,561.75,561.75,561.25,561.75,209,75,284.00
03/16/2009,04:10,561.75,562.25,561.75,561.75,261,166,427.00
03/16/2009,04:11,561.75,561.75,561.25,561.50,87,154,241.00
03/16/2009,04:12,561.50,562.25,561.50,562.00,240,35,275.00
03/16/2009,04:13,562.00,562.00,560.25,560.25,159,944,1103.00
03/16/2009,04:14,560.25,560.75,560.25,560.50,102,141,243.00
03/16/2009,04:15,560.75,561.25,560.75,561.25,54,0,54.00
03/16/2009,04:16,561.25,561.25,561.00,561.00,149,39,188.00
03/16/2009,04:17,561.00,561.75,561.00,561.50,155,165,320.00
03/16/2009,04:18,561.50,562.25,561.50,562.00,107,167,274.00
03/16/2009,04:19,562.00,562.50,561.75,562.00,245,204,449.00
03/16/2009,04:20,562.25,563.25,562.25,562.75,258,128,386.00
03/16/2009,04:21,562.75,562.75,562.25,562.50,2,185,187.00
03/16/2009,04:22,562.50,562.50,562.00,562.00,16,112,128.00
03/16/2009,04:23,562.00,562.50,562.00,562.50,102,15,117.00
03/16/2009,04:24,562.25,562.25,562.00,562.00,0,90,90.00
03/16/2009,04:25,562.00,562.25,561.75,562.00,15,101,116.00
03/16/2009,04:26,562.00,562.50,561.75,562.25,151,24,175.00
03/16/2009,04:27,562.25,562.50,562.00,562.25,20,54,74.00
03/16/2009,04:28,562.00,562.00,562.00,562.00,0,91,91.00
03/16/2009,04:29,561.75,562.00,561.50,561.75,31,263,294.00
03/16/2009,04:30,561.75,562.50,561.75,562.25,141,1,142.00
03/16/2009,04:31,562.25,562.25,562.00,562.00,0,90,90.00
03/16/2009,04:32,562.00,562.25,561.75,562.00,17,86,103.00
03/16/2009,04:33,562.00,562.00,562.00,562.00,67,0,67.00
03/16/2009,04:34,562.00,562.75,562.00,562.50,268,89,357.00
03/16/2009,04:35,562.50,563.25,562.50,563.00,149,62,211.00
03/16/2009,04:36,562.75,563.25,562.75,563.00,82,30,112.00
03/16/2009,04:37,563.25,563.25,562.75,563.00,306,95,401.00
03/16/2009,04:38,562.75,563.25,562.75,563.00,514,246,760.00
03/16/2009,04:39,563.00,563.75,563.00,563.50,264,110,374.00
03/16/2009,04:40,563.25,564.75,563.25,564.50,752,69,821.00
03/16/2009,04:41,564.50,564.75,564.50,564.50,46,235,281.00
03/16/2009,04:42,564.50,564.75,564.25,564.50,57,183,240.00
03/16/2009,04:43,564.50,564.50,563.25,563.50,70,494,564.00
03/16/2009,04:44,563.25,563.50,563.25,563.50,120,16,136.00
03/16/2009,04:45,563.50,563.50,563.25,563.50,14,178,192.00
03/16/2009,04:46,563.50,564.50,563.50,564.25,487,463,950.00
03/16/2009,04:47,564.25,565.00,564.25,564.75,337,127,464.00
03/16/2009,04:48,564.75,564.75,564.50,564.75,17,54,71.00
03/16/2009,04:49,564.75,565.00,564.75,564.75,174,58,232.00
03/16/2009,04:50,564.75,564.75,564.75,564.75,0,229,229.00
03/16/2009,04:51,564.50,564.75,564.50,564.75,189,5,194.00
03/16/2009,04:52,564.50,564.75,564.25,564.50,145,112,257.00
03/16/2009,04:53,564.50,565.25,564.50,565.25,447,30,477.00
03/16/2009,04:54,565.25,566.25,565.00,566.25,2138,186,2324.00
03/16/2009,04:55,566.25,567.00,566.00,566.50,1445,424,1869.00
03/16/2009,04:56,566.25,566.50,565.75,565.75,75,267,342.00
03/16/2009,04:57,565.75,566.75,565.75,566.50,321,414,735.00
03/16/2009,04:58,566.25,566.50,566.00,566.50,329,348,677.00
03/16/2009,04:59,566.50,566.50,566.00,566.00,429,240,669.00
03/16/2009,05:00,566.00,566.50,566.00,566.50,685,54,739.00
03/16/2009,05:01,566.50,566.50,565.75,566.25,293,384,677.00
03/16/2009,05:02,566.25,566.75,566.00,566.50,275,546,821.00
03/16/2009,05:03,566.50,566.75,566.25,566.75,169,333,502.00
03/16/2009,05:04,566.75,566.75,566.50,566.75,477,35,512.00
03/16/2009,05:05,566.75,567.00,566.50,566.50,145,23,168.00
03/16/2009,05:06,566.75,567.00,566.50,566.50,88,312,400.00
03/16/2009,05:07,566.75,567.00,566.75,566.75,44,194,238.00
03/16/2009,05:08,566.75,567.00,566.00,566.25,212,442,654.00
03/16/2009,05:09,566.25,566.50,566.25,566.25,286,567,853.00
03/16/2009,05:10,566.25,566.50,566.25,566.25,54,377,431.00
03/16/2009,05:11,566.25,566.50,566.00,566.50,31,161,192.00
03/16/2009,05:12,566.50,566.50,566.00,566.00,26,240,266.00
03/16/2009,05:13,566.00,566.50,566.00,566.25,125,42,167.00
03/16/2009,05:14,566.25,566.50,566.25,566.25,376,62,438.00
03/16/2009,05:15,566.25,566.50,566.25,566.50,1,23,24.00
03/16/2009,05:16,566.25,566.50,566.00,566.50,56,69,125.00
03/16/2009,05:17,566.25,566.25,566.00,566.00,0,163,163.00
03/16/2009,05:18,566.25,566.25,565.75,566.00,97,219,316.00
03/16/2009,05:19,566.00,566.25,565.75,566.00,20,107,127.00
03/16/2009,05:20,565.75,566.00,565.75,566.00,214,13,227.00
03/16/2009,05:21,565.75,566.00,565.75,566.00,8,6,14.00
03/16/2009,05:22,566.00,566.00,565.75,566.00,74,42,116.00
03/16/2009,05:23,565.75,566.00,565.75,566.00,283,73,356.00
03/16/2009,05:24,565.75,566.25,565.75,566.00,439,119,558.00
03/16/2009,05:25,566.00,566.00,565.25,565.50,1,497,498.00
03/16/2009,05:26,565.50,566.00,565.00,565.25,102,580,682.00
03/16/2009,05:27,565.50,565.50,565.25,565.50,31,40,71.00
03/16/2009,05:28,565.75,565.75,565.25,565.50,134,103,237.00
03/16/2009,05:29,565.50,565.75,565.25,565.50,107,17,124.00
03/16/2009,05:30,565.50,565.50,565.25,565.25,0,232,232.00
03/16/2009,05:31,565.25,565.50,565.25,565.25,1,127,128.00
03/16/2009,05:32,565.25,565.50,565.25,565.50,221,56,277.00
03/16/2009,05:33,565.50,565.75,565.25,565.25,188,1030,1218.00
03/16/2009,05:34,565.25,565.25,564.50,564.50,205,241,446.00
03/16/2009,05:35,564.75,565.00,564.50,564.75,111,251,362.00
03/16/2009,05:36,564.75,565.00,564.50,564.75,34,16,50.00
03/16/2009,05:37,564.50,564.50,564.00,564.25,46,580,626.00
03/16/2009,05:38,564.00,564.25,564.00,564.25,71,1,72.00
03/16/2009,05:39,564.50,564.50,564.25,564.25,32,7,39.00
03/16/2009,05:40,564.50,564.75,564.50,564.50,70,199,269.00
03/16/2009,05:41,564.50,564.75,564.50,564.75,64,3,67.00
03/16/2009,05:42,564.75,565.00,564.75,564.75,14,37,51.00
03/16/2009,05:43,564.75,565.00,564.75,564.75,9,249,258.00
03/16/2009,05:44,564.75,565.50,564.75,565.50,133,2,135.00
03/16/2009,05:45,565.50,565.75,565.50,565.50,33,3,36.00
03/16/2009,05:46,565.50,566.25,565.50,566.25,767,49,816.00
03/16/2009,05:47,566.25,566.50,566.00,566.25,254,235,489.00
03/16/2009,05:48,566.00,566.00,565.50,565.75,71,146,217.00
03/16/2009,05:49,565.75,565.75,565.50,565.75,96,25,121.00
03/16/2009,05:50,565.75,565.75,565.25,565.50,38,140,178.00
03/16/2009,05:51,565.25,565.50,564.75,565.00,103,488,591.00
03/16/2009,05:52,565.00,565.00,564.50,564.75,50,213,263.00
03/16/2009,05:53,564.75,564.75,564.50,564.50,45,67,112.00
03/16/2009,05:54,564.50,565.25,564.50,565.00,70,12,82.00
03/16/2009,05:55,565.00,565.00,564.25,564.25,0,481,481.00
03/16/2009,05:56,564.00,564.25,564.00,564.25,127,467,594.00
03/16/2009,05:57,564.25,564.50,564.00,564.25,141,537,678.00
03/16/2009,05:58,564.00,564.50,564.00,564.25,47,73,120.00
03/16/2009,05:59,564.25,564.25,564.00,564.25,150,102,252.00
03/16/2009,06:00,564.25,564.25,564.25,564.25,32,0,32.00
03/16/2009,06:01,564.50,564.75,564.50,564.50,74,65,139.00
03/16/2009,06:02,564.50,564.75,564.25,564.50,252,356,608.00
03/16/2009,06:03,564.50,564.75,564.25,564.75,24,16,40.00
03/16/2009,06:04,564.50,564.75,564.50,564.50,19,73,92.00
03/16/2009,06:05,564.25,564.50,564.25,564.50,268,1,269.00
03/16/2009,06:06,564.50,564.50,564.00,564.00,1,66,67.00
03/16/2009,06:07,564.00,564.25,563.75,564.00,380,193,573.00
03/16/2009,06:08,563.75,564.25,563.75,564.25,129,64,193.00
03/16/2009,06:09,564.25,564.25,563.75,564.00,162,119,281.00
03/16/2009,06:10,564.00,564.00,563.50,563.50,60,500,560.00
03/16/2009,06:11,563.50,563.50,562.75,563.00,39,583,622.00
03/16/2009,06:12,563.00,563.25,562.75,563.00,172,226,398.00
03/16/2009,06:13,563.25,563.50,563.00,563.50,646,64,710.00
03/16/2009,06:14,563.25,563.75,563.25,563.50,84,76,160.00
03/16/2009,06:15,563.75,564.00,563.50,564.00,180,10,190.00
03/16/2009,06:16,564.00,564.50,564.00,564.50,518,14,532.00
03/16/2009,06:17,564.25,564.25,563.75,564.00,126,310,436.00
03/16/2009,06:18,564.25,564.25,564.00,564.00,45,88,133.00
03/16/2009,06:19,564.00,564.50,564.00,564.50,150,2,152.00
03/16/2009,06:20,564.75,565.25,564.75,565.00,249,91,340.00
03/16/2009,06:21,564.75,565.00,564.25,564.25,5,221,226.00
03/16/2009,06:22,564.25,564.50,564.25,564.50,145,109,254.00
03/16/2009,06:23,564.50,564.75,564.25,564.75,86,2,88.00
03/16/2009,06:24,564.50,564.75,564.50,564.50,9,6,15.00
03/16/2009,06:25,564.50,564.75,564.50,564.75,37,33,70.00
03/16/2009,06:26,564.75,565.00,564.75,564.75,55,199,254.00
03/16/2009,06:27,564.50,565.00,564.50,565.00,100,42,142.00
03/16/2009,06:28,565.25,565.25,565.00,565.00,18,48,66.00
03/16/2009,06:29,565.00,565.75,565.00,565.25,338,144,482.00
03/16/2009,06:30,565.25,565.25,565.00,565.25,42,44,86.00
03/16/2009,06:31,565.25,565.25,565.00,565.00,25,101,126.00
03/16/2009,06:32,565.25,565.25,564.25,564.75,153,704,857.00
03/16/2009,06:33,564.50,564.75,564.50,564.75,180,23,203.00
03/16/2009,06:34,565.00,565.25,564.75,565.00,365,181,546.00
03/16/2009,06:35,565.00,565.75,565.00,565.50,517,243,760.00
03/16/2009,06:36,565.50,565.75,565.50,565.75,11,124,135.00
03/16/2009,06:37,565.50,565.75,565.25,565.50,34,212,246.00
03/16/2009,06:38,565.50,565.50,565.50,565.50,0,127,127.00
03/16/2009,06:39,565.25,565.50,564.75,564.75,63,348,411.00
03/16/2009,06:40,565.00,565.25,564.75,565.25,502,40,542.00
03/16/2009,06:41,565.25,565.75,565.25,565.50,244,2,246.00
03/16/2009,06:42,565.50,565.75,565.50,565.75,64,276,340.00
03/16/2009,06:43,565.50,566.00,565.50,566.00,412,158,570.00
03/16/2009,06:44,565.75,565.75,565.75,565.75,0,120,120.00
03/16/2009,06:45,565.75,566.25,565.75,566.25,306,119,425.00
03/16/2009,06:46,566.00,566.25,565.75,565.75,13,94,107.00
03/16/2009,06:47,565.75,565.75,565.75,565.75,0,37,37.00
03/16/2009,06:48,565.75,565.75,565.75,565.75,0,23,23.00
03/16/2009,06:49,566.00,566.00,565.75,565.75,64,49,113.00
03/16/2009,06:50,566.00,566.00,565.75,566.00,132,4,136.00
03/16/2009,06:51,566.00,566.00,565.75,565.75,34,21,55.00
03/16/2009,06:52,565.75,565.75,565.50,565.50,2,198,200.00
03/16/2009,06:53,565.75,565.75,565.25,565.25,56,79,135.00
03/16/2009,06:54,565.25,565.50,564.75,564.75,18,299,317.00
03/16/2009,06:55,565.00,565.00,564.75,565.00,12,114,126.00
03/16/2009,06:56,564.75,565.00,564.75,564.75,4,10,14.00
03/16/2009,06:57,565.00,565.00,564.50,564.75,44,131,175.00
03/16/2009,06:58,564.75,565.00,564.75,564.75,127,1068,1195.00
03/16/2009,06:59,564.75,565.00,564.75,565.00,141,20,161.00
03/16/2009,07:00,565.00,565.25,564.75,565.25,225,18,243.00
03/16/2009,07:01,565.25,565.25,565.00,565.00,122,102,224.00
03/16/2009,07:02,565.00,565.00,564.75,565.00,30,66,96.00
03/16/2009,07:03,565.25,565.25,564.75,565.00,75,84,159.00
03/16/2009,07:04,565.00,565.25,564.50,565.00,503,364,867.00
03/16/2009,07:05,565.00,565.00,564.75,565.00,2,22,24.00
03/16/2009,07:06,565.00,565.00,564.75,564.75,78,430,508.00
03/16/2009,07:07,564.75,565.00,564.50,564.75,91,341,432.00
03/16/2009,07:08,565.00,565.00,564.75,565.00,173,22,195.00
03/16/2009,07:09,565.00,565.25,564.50,564.75,58,411,469.00
03/16/2009,07:10,564.75,565.00,564.50,564.75,59,111,170.00
03/16/2009,07:11,564.75,565.00,564.75,565.00,12,189,201.00
03/16/2009,07:12,564.75,565.00,564.50,564.75,380,96,476.00
03/16/2009,07:13,565.00,565.00,564.75,565.00,38,31,69.00
03/16/2009,07:14,565.00,565.00,564.75,564.75,4,16,20.00
03/16/2009,07:15,564.75,564.75,564.75,564.75,0,69,69.00
03/16/2009,07:16,564.75,564.75,564.50,564.50,27,322,349.00
03/16/2009,07:17,564.75,564.75,563.75,564.50,576,737,1313.00
03/16/2009,07:18,564.25,564.50,563.75,563.75,78,1038,1116.00
03/16/2009,07:19,563.75,564.00,563.50,564.00,182,196,378.00
03/16/2009,07:20,564.00,564.75,563.75,564.50,782,603,1385.00
03/16/2009,07:21,564.50,564.75,564.25,564.50,5,169,174.00
03/16/2009,07:22,564.25,564.50,564.25,564.25,80,650,730.00
03/16/2009,07:23,564.25,564.25,563.75,563.75,28,131,159.00
03/16/2009,07:24,563.75,564.00,563.75,563.75,12,240,252.00
03/16/2009,07:25,563.75,563.75,563.50,563.75,24,319,343.00
03/16/2009,07:26,563.75,563.75,563.50,563.50,30,38,68.00
03/16/2009,07:27,563.50,563.75,563.50,563.75,12,109,121.00
03/16/2009,07:28,563.75,563.75,563.50,563.50,19,69,88.00
03/16/2009,07:29,563.75,563.75,563.50,563.75,216,59,275.00
03/16/2009,07:30,564.00,564.25,563.50,564.00,122,98,220.00
03/16/2009,07:31,564.00,564.00,563.00,563.25,328,716,1044.00
03/16/2009,07:32,563.50,564.25,563.00,564.00,748,620,1368.00
03/16/2009,07:33,563.75,564.00,563.75,563.75,206,13,219.00
03/16/2009,07:34,564.00,565.00,564.00,565.00,1071,211,1282.00
03/16/2009,07:35,565.00,565.00,564.50,564.75,42,64,106.00
03/16/2009,07:36,564.75,565.00,564.50,565.00,903,120,1023.00
03/16/2009,07:37,565.00,565.00,564.75,565.00,123,19,142.00
03/16/2009,07:38,564.75,565.25,564.25,565.00,783,1299,2082.00
03/16/2009,07:39,565.00,565.25,564.50,564.75,40,342,382.00
03/16/2009,07:40,564.75,564.75,564.25,564.25,76,328,404.00
03/16/2009,07:41,564.25,564.75,564.25,564.25,957,73,1030.00
03/16/2009,07:42,564.50,564.50,563.50,563.75,1112,860,1972.00
03/16/2009,07:43,564.00,564.25,563.75,563.75,68,516,584.00
03/16/2009,07:44,563.75,564.00,563.75,563.75,7,251,258.00
03/16/2009,07:45,563.75,564.25,563.75,564.00,337,71,408.00
03/16/2009,07:46,564.00,564.50,563.75,564.00,530,237,767.00
03/16/2009,07:47,564.00,564.25,563.75,563.75,4,324,328.00
03/16/2009,07:48,563.75,564.00,563.75,563.75,5,221,226.00
03/16/2009,07:49,563.75,564.50,563.75,564.00,624,183,807.00
03/16/2009,07:50,564.00,564.50,564.00,564.25,570,67,637.00
03/16/2009,07:51,564.25,564.25,563.75,563.75,8,216,224.00
03/16/2009,07:52,563.75,564.25,563.25,564.25,607,473,1080.00
03/16/2009,07:53,564.25,564.50,563.50,563.50,757,792,1549.00
03/16/2009,07:54,563.75,563.75,563.25,563.25,618,558,1176.00
03/16/2009,07:55,563.25,563.50,562.75,563.25,769,554,1323.00
03/16/2009,07:56,563.50,563.50,563.25,563.50,25,227,252.00
03/16/2009,07:57,563.50,563.50,562.75,563.00,227,602,829.00
03/16/2009,07:58,563.25,563.25,562.75,562.75,310,595,905.00
03/16/2009,07:59,562.75,563.00,562.50,562.50,406,857,1263.00
03/16/2009,08:00,562.50,563.00,562.25,563.00,239,148,387.00
03/16/2009,08:01,562.75,563.00,562.50,562.75,151,1447,1598.00
03/16/2009,08:02,562.75,563.00,562.75,563.00,115,47,162.00
03/16/2009,08:03,563.25,563.75,563.00,563.50,336,172,508.00
03/16/2009,08:04,563.50,564.25,563.50,564.25,532,118,650.00
03/16/2009,08:05,564.25,564.25,563.50,563.75,282,189,471.00
03/16/2009,08:06,563.75,564.00,563.50,563.50,15,134,149.00
03/16/2009,08:07,563.75,563.75,563.50,563.75,21,13,34.00
03/16/2009,08:08,563.75,563.75,563.25,563.50,292,277,569.00
03/16/2009,08:09,563.50,563.50,563.25,563.25,21,37,58.00
03/16/2009,08:10,563.25,563.75,563.25,563.50,135,38,173.00
03/16/2009,08:11,563.75,564.00,563.25,563.75,555,113,668.00
03/16/2009,08:12,563.75,564.00,563.25,563.25,222,299,521.00
03/16/2009,08:13,563.25,564.00,563.25,563.75,391,144,535.00
03/16/2009,08:14,563.75,564.00,563.50,563.75,84,501,585.00
03/16/2009,08:15,563.75,564.00,563.50,563.75,426,24,450.00
03/16/2009,08:16,563.75,564.00,563.50,563.50,755,261,1016.00
03/16/2009,08:17,563.50,563.75,563.50,563.75,233,90,323.00
03/16/2009,08:18,563.50,563.75,563.25,563.25,8,225,233.00
03/16/2009,08:19,563.25,563.50,562.75,562.75,93,403,496.00
03/16/2009,08:20,562.75,563.25,562.75,563.00,420,542,962.00
03/16/2009,08:21,563.00,563.25,562.75,563.00,12,95,107.00
03/16/2009,08:22,562.75,563.00,562.25,562.25,778,1425,2203.00
03/16/2009,08:23,562.50,562.50,561.75,562.25,207,797,1004.00
03/16/2009,08:24,562.25,563.25,562.25,562.75,1227,693,1920.00
03/16/2009,08:25,562.50,562.75,562.00,562.50,318,384,702.00
03/16/2009,08:26,562.50,563.00,562.25,562.75,419,222,641.00
03/16/2009,08:27,563.00,563.25,562.00,562.25,647,893,1540.00
03/16/2009,08:28,562.00,562.50,561.50,561.50,228,874,1102.00
03/16/2009,08:29,561.50,562.25,561.25,562.25,1079,752,1831.00
03/16/2009,08:30,562.25,562.75,562.00,562.50,1312,1411,2723.00
03/16/2009,08:31,562.50,563.75,562.25,563.75,12185,10082,22267.00
03/16/2009,08:32,563.75,564.25,562.00,562.50,2760,5688,8448.00
03/16/2009,08:33,562.50,562.75,561.25,561.50,3181,6439,9620.00
03/16/2009,08:34,561.50,561.50,560.00,560.50,3427,6423,9850.00
03/16/2009,08:35,560.50,561.50,560.00,560.75,5132,5875,11007.00
03/16/2009,08:36,561.00,561.75,560.75,561.75,3873,3666,7539.00
03/16/2009,08:37,561.50,562.75,561.50,561.75,6220,6977,13197.00
03/16/2009,08:38,561.50,562.25,561.25,562.25,3254,4094,7348.00
03/16/2009,08:39,562.25,564.75,561.50,564.50,10794,5878,16672.00
03/16/2009,08:40,564.75,565.00,563.50,564.25,7493,9093,16586.00
03/16/2009,08:41,564.25,564.75,563.25,563.50,5543,6630,12173.00
03/16/2009,08:42,563.50,565.25,563.50,565.00,8453,5043,13496.00
03/16/2009,08:43,565.00,565.00,562.25,562.50,2398,7566,9964.00
03/16/2009,08:44,562.50,563.75,562.25,562.50,1991,2935,4926.00
03/16/2009,08:45,562.50,563.75,561.75,562.25,3624,4336,7960.00
03/16/2009,08:46,562.25,563.50,562.25,563.25,3333,3309,6642.00
03/16/2009,08:47,563.00,564.00,563.00,563.75,4742,4435,9177.00
03/16/2009,08:48,563.50,563.75,562.00,562.75,3447,4983,8430.00
03/16/2009,08:49,562.75,563.50,562.00,562.25,3876,4822,8698.00
03/16/2009,08:50,562.00,563.25,562.00,562.25,3668,2736,6404.00
03/16/2009,08:51,562.25,562.50,560.75,561.25,3817,4981,8798.00
03/16/2009,08:52,561.25,561.75,561.00,561.00,2714,2628,5342.00
03/16/2009,08:53,561.25,562.50,560.75,562.25,3069,1302,4371.00
03/16/2009,08:54,562.25,562.50,561.75,562.25,1353,2768,4121.00
03/16/2009,08:55,562.25,563.00,562.00,562.75,3633,2082,5715.00
03/16/2009,08:56,562.75,564.25,562.75,563.50,6571,5070,11641.00
03/16/2009,08:57,563.25,563.75,562.25,562.75,3230,3509,6739.00
03/16/2009,08:58,562.75,563.00,560.75,561.00,2849,5665,8514.00
03/16/2009,08:59,561.25,562.25,561.00,561.75,3942,2930,6872.00
03/16/2009,09:00,561.75,563.00,561.50,562.50,2881,1761,4642.00
03/16/2009,09:01,562.75,564.00,562.50,563.50,3030,1404,4434.00
03/16/2009,09:02,563.50,563.75,561.75,562.25,2928,3873,6801.00
03/16/2009,09:03,562.00,563.50,561.75,563.00,4554,2041,6595.00
03/16/2009,09:04,563.00,563.25,561.75,562.50,5074,3191,8265.00
03/16/2009,09:05,562.50,563.75,562.25,563.25,3517,1331,4848.00
03/16/2009,09:06,563.25,563.50,560.75,561.25,947,4066,5013.00
03/16/2009,09:07,561.00,561.75,560.25,561.00,1809,4534,6343.00
03/16/2009,09:08,561.00,561.25,560.50,560.75,876,2106,2982.00
03/16/2009,09:09,560.75,561.50,560.50,561.25,1404,877,2281.00
03/16/2009,09:10,561.25,562.25,561.00,561.50,4450,2653,7103.00
03/16/2009,09:11,561.50,561.75,560.75,561.00,993,3319,4312.00
03/16/2009,09:12,561.25,561.25,560.25,560.50,2820,3831,6651.00
03/16/2009,09:13,560.50,561.00,559.75,559.75,1877,4957,6834.00
03/16/2009,09:14,559.75,560.00,558.50,559.00,2317,6176,8493.00
03/16/2009,09:15,559.00,559.50,558.50,559.25,3527,2365,5892.00
03/16/2009,09:16,559.00,559.50,558.50,559.00,2570,2961,5531.00
03/16/2009,09:17,559.00,559.75,558.75,559.50,4025,2468,6493.00
03/16/2009,09:18,559.50,559.50,558.75,559.00,1713,1505,3218.00
03/16/2009,09:19,559.25,559.75,558.75,559.50,1790,2438,4228.00
03/16/2009,09:20,559.75,559.75,559.00,559.50,3113,1338,4451.00
03/16/2009,09:21,559.50,559.50,558.75,558.75,838,2124,2962.00
03/16/2009,09:22,558.75,560.00,558.50,559.75,3137,3879,7016.00
03/16/2009,09:23,559.75,560.50,559.50,560.00,4711,2689,7400.00
03/16/2009,09:24,560.00,560.50,559.75,560.25,2998,2670,5668.00
03/16/2009,09:25,560.25,561.25,560.25,561.25,3684,2840,6524.00
03/16/2009,09:26,561.00,561.50,560.50,560.50,2281,1891,4172.00
03/16/2009,09:27,560.50,561.75,560.50,560.75,3932,3477,7409.00
03/16/2009,09:28,560.75,560.75,560.00,560.50,2139,4730,6869.00
03/16/2009,09:29,560.50,560.50,559.00,559.25,1282,4887,6169.00
03/16/2009,09:30,559.00,559.75,559.00,559.50,1769,3092,4861.00
03/16/2009,09:31,559.50,561.50,559.50,561.25,6547,4511,11058.00
03/16/2009,09:32,561.25,562.50,561.25,562.00,4563,3661,8224.00
03/16/2009,09:33,561.75,563.75,561.25,563.50,10966,4240,15206.00
03/16/2009,09:34,563.50,564.75,563.00,564.25,7810,5078,12888.00
03/16/2009,09:35,564.50,566.25,564.25,565.50,12546,5785,18331.00
03/16/2009,09:36,565.50,565.75,564.50,565.00,3544,4065,7609.00
03/16/2009,09:37,565.00,565.25,564.00,564.75,3838,2551,6389.00
03/16/2009,09:38,564.75,565.50,564.75,565.00,5160,1957,7117.00
03/16/2009,09:39,565.25,565.50,564.25,564.50,2294,4565,6859.00
03/16/2009,09:40,564.25,564.75,564.00,564.75,1672,2237,3909.00
03/16/2009,09:41,564.50,565.00,564.50,564.50,1974,1251,3225.00
03/16/2009,09:42,564.50,565.25,564.50,564.50,3416,1435,4851.00
03/16/2009,09:43,564.75,564.75,563.25,564.25,4050,4750,8800.00
03/16/2009,09:44,564.25,564.50,563.00,563.50,2690,3248,5938.00
03/16/2009,09:45,563.75,564.25,563.25,563.75,4055,2580,6635.00
03/16/2009,09:46,563.75,564.75,563.50,564.25,2653,1505,4158.00
03/16/2009,09:47,564.25,565.25,564.00,564.50,2591,2421,5012.00
03/16/2009,09:48,564.50,565.00,564.00,564.75,1408,865,2273.00
03/16/2009,09:49,564.75,565.25,564.00,565.00,3174,1432,4606.00
03/16/2009,09:50,564.75,565.00,564.25,564.50,1886,1509,3395.00
03/16/2009,09:51,564.75,564.75,563.75,564.00,993,2181,3174.00
03/16/2009,09:52,564.00,564.25,563.00,564.00,3003,4565,7568.00
03/16/2009,09:53,563.75,564.75,563.75,563.75,1688,2468,4156.00
03/16/2009,09:54,564.00,564.25,562.25,562.50,1645,6152,7797.00
03/16/2009,09:55,562.75,563.75,562.75,562.75,2596,2794,5390.00
03/16/2009,09:56,562.75,564.00,562.75,563.00,789,1178,1967.00
03/16/2009,09:57,563.00,563.25,562.50,563.00,1384,1324,2708.00
03/16/2009,09:58,562.75,563.75,562.50,562.50,1095,1381,2476.00
03/16/2009,09:59,562.75,562.75,561.50,562.00,2896,4236,7132.00
03/16/2009,10:00,561.75,562.50,561.25,561.75,1432,1998,3430.00
03/16/2009,10:01,561.75,562.00,561.00,561.00,1326,2602,3928.00
03/16/2009,10:02,561.25,562.25,561.25,562.00,2092,898,2990.00
03/16/2009,10:03,562.25,562.50,561.25,561.75,4012,4002,8014.00
03/16/2009,10:04,562.00,562.25,561.75,562.00,1390,1995,3385.00
03/16/2009,10:05,562.00,562.75,561.75,562.50,2002,1485,3487.00
03/16/2009,10:06,562.50,564.25,562.50,564.00,4717,1871,6588.00
03/16/2009,10:07,564.25,564.50,563.50,563.75,2296,1356,3652.00
03/16/2009,10:08,563.75,564.25,563.50,563.50,688,1663,2351.00
03/16/2009,10:09,563.75,564.75,563.50,564.25,2055,631,2686.00
03/16/2009,10:10,564.50,564.50,563.50,563.75,1386,2074,3460.00
03/16/2009,10:11,563.50,564.25,563.25,564.00,1737,1542,3279.00
03/16/2009,10:12,564.00,564.75,563.75,563.75,2128,2272,4400.00
03/16/2009,10:13,563.75,564.50,563.50,564.00,1375,1307,2682.00
03/16/2009,10:14,564.00,564.50,563.75,564.50,1467,457,1924.00
03/16/2009,10:15,564.50,564.75,563.75,564.00,1336,603,1939.00
03/16/2009,10:16,564.25,565.75,564.00,565.25,6320,3411,9731.00
03/16/2009,10:17,565.25,565.50,564.75,565.00,1176,1801,2977.00
03/16/2009,10:18,565.00,565.75,564.50,565.50,3343,1400,4743.00
03/16/2009,10:19,565.50,566.00,565.25,565.25,2045,2007,4052.00
03/16/2009,10:20,565.25,566.00,565.25,566.00,1814,1464,3278.00
03/16/2009,10:21,566.00,566.75,565.75,565.75,6276,4098,10374.00
03/16/2009,10:22,565.75,566.75,565.75,566.25,3010,2147,5157.00
03/16/2009,10:23,566.00,567.50,565.50,566.25,6481,5363,11844.00
03/16/2009,10:24,566.25,567.00,566.00,566.75,2798,2067,4865.00
03/16/2009,10:25,567.00,568.25,566.75,567.75,6384,4728,11112.00
03/16/2009,10:26,567.75,569.25,567.75,568.75,11354,5288,16642.00
03/16/2009,10:27,568.50,569.00,568.25,568.50,2698,4269,6967.00
03/16/2009,10:28,568.75,569.00,568.00,568.50,1428,1292,2720.00
03/16/2009,10:29,568.50,568.50,567.75,568.25,1809,2214,4023.00
03/16/2009,10:30,568.25,568.25,567.25,567.75,6337,7010,13347.00
03/16/2009,10:31,567.50,568.00,567.50,568.00,1379,2092,3471.00
03/16/2009,10:32,568.00,568.50,567.75,568.50,3482,2374,5856.00
03/16/2009,10:33,568.50,568.75,568.00,568.25,2365,1635,4000.00
03/16/2009,10:34,568.50,568.50,567.75,568.00,742,1429,2171.00
03/16/2009,10:35,568.00,568.50,567.75,567.75,1815,1893,3708.00
03/16/2009,10:36,568.00,568.25,567.50,567.50,1640,2549,4189.00
03/16/2009,10:37,567.75,568.50,567.50,568.25,5752,1488,7240.00
03/16/2009,10:38,568.25,568.50,567.50,568.25,2294,1492,3786.00
03/16/2009,10:39,568.50,568.50,567.50,567.75,2061,2416,4477.00
03/16/2009,10:40,568.00,568.25,567.50,567.75,659,1776,2435.00
03/16/2009,10:41,567.75,567.75,567.25,567.50,675,1614,2289.00
03/16/2009,10:42,567.50,568.00,567.00,567.50,1289,1744,3033.00
03/16/2009,10:43,567.50,567.50,566.75,567.25,1384,1449,2833.00
03/16/2009,10:44,567.25,567.50,566.50,566.75,1051,2729,3780.00
03/16/2009,10:45,566.50,567.50,566.00,566.00,2482,4273,6755.00
03/16/2009,10:46,566.00,567.25,566.00,566.75,2247,1658,3905.00
03/16/2009,10:47,566.50,567.00,566.50,566.50,1943,1524,3467.00
03/16/2009,10:48,566.75,567.00,566.50,566.75,1125,454,1579.00
03/16/2009,10:49,566.50,567.50,566.50,567.00,1133,1693,2826.00
03/16/2009,10:50,567.00,567.25,566.75,567.00,2180,3222,5402.00
03/16/2009,10:51,567.00,567.75,567.00,567.50,2953,1204,4157.00
03/16/2009,10:52,567.50,567.75,567.00,567.25,563,1117,1680.00
03/16/2009,10:53,567.50,567.75,566.75,567.00,1768,925,2693.00
03/16/2009,10:54,566.75,567.00,565.50,566.00,3401,6484,9885.00
03/16/2009,10:55,566.00,566.25,565.25,565.50,2843,4453,7296.00
03/16/2009,10:56,565.75,566.00,565.50,565.75,451,1743,2194.00
03/16/2009,10:57,565.75,566.25,565.50,566.00,1474,1152,2626.00
03/16/2009,10:58,566.25,566.50,566.00,566.25,937,746,1683.00
03/16/2009,10:59,566.25,566.75,566.25,566.50,830,389,1219.00
03/16/2009,11:00,566.50,566.50,565.75,566.00,2047,2399,4446.00
03/16/2009,11:01,565.75,566.00,565.50,565.50,981,1753,2734.00
03/16/2009,11:02,565.50,566.00,565.25,565.25,892,2150,3042.00
03/16/2009,11:03,565.50,565.75,564.50,564.50,1419,3538,4957.00
03/16/2009,11:04,564.75,565.25,564.25,564.75,2839,3352,6191.00
03/16/2009,11:05,564.75,565.00,564.25,564.50,496,2165,2661.00
03/16/2009,11:06,564.50,565.25,564.25,565.00,2426,1639,4065.00
03/16/2009,11:07,565.00,565.25,564.50,565.25,664,395,1059.00
03/16/2009,11:08,565.00,565.25,564.50,564.50,58,861,919.00
03/16/2009,11:09,564.50,565.50,564.25,565.50,3463,1504,4967.00
03/16/2009,11:10,565.50,565.50,564.75,565.25,1202,623,1825.00
03/16/2009,11:11,565.25,565.50,565.00,565.50,1073,608,1681.00
03/16/2009,11:12,565.50,566.00,565.00,565.25,1310,886,2196.00
03/16/2009,11:13,565.25,566.25,565.25,566.00,2240,2566,4806.00
03/16/2009,11:14,566.25,566.50,565.75,566.25,1881,1485,3366.00
03/16/2009,11:15,566.25,566.75,566.00,566.50,1582,2367,3949.00
03/16/2009,11:16,566.25,566.75,566.25,566.25,563,1853,2416.00
03/16/2009,11:17,566.25,566.50,566.00,566.25,470,683,1153.00
03/16/2009,11:18,566.25,566.50,565.75,566.25,786,1066,1852.00
03/16/2009,11:19,566.25,566.75,566.00,566.50,842,459,1301.00
03/16/2009,11:20,566.50,566.50,565.75,566.00,405,1259,1664.00
03/16/2009,11:21,566.00,566.25,565.50,565.75,1545,1302,2847.00
03/16/2009,11:22,565.50,566.25,565.50,566.00,533,328,861.00
03/16/2009,11:23,566.25,566.75,566.00,566.25,563,769,1332.00
03/16/2009,11:24,566.25,566.75,565.75,566.50,1602,842,2444.00
03/16/2009,11:25,566.50,567.00,566.25,566.25,1820,1778,3598.00
03/16/2009,11:26,566.50,567.25,566.00,567.00,3243,4061,7304.00
03/16/2009,11:27,567.00,567.25,566.25,567.00,1929,2187,4116.00
03/16/2009,11:28,566.75,566.75,566.25,566.50,603,569,1172.00
03/16/2009,11:29,566.25,567.00,566.25,566.75,922,593,1515.00
03/16/2009,11:30,566.75,567.00,566.50,567.00,986,861,1847.00
03/16/2009,11:31,566.75,568.75,566.75,568.00,5862,3642,9504.00
03/16/2009,11:32,568.00,568.50,567.75,568.50,1833,1809,3642.00
03/16/2009,11:33,568.50,569.25,568.25,568.75,3135,1115,4250.00
03/16/2009,11:34,568.50,569.00,568.00,568.00,1576,1741,3317.00
03/16/2009,11:35,568.00,568.75,568.00,568.75,1549,1741,3290.00
03/16/2009,11:36,568.50,569.00,568.25,568.75,1581,1821,3402.00
03/16/2009,11:37,568.75,570.00,568.50,570.00,6744,4993,11737.00
03/16/2009,11:38,570.00,570.25,569.50,569.75,2492,3679,6171.00
03/16/2009,11:39,569.75,571.00,569.50,570.75,5419,2796,8215.00
03/16/2009,11:40,570.75,571.00,569.50,569.75,3112,3695,6807.00
03/16/2009,11:41,569.50,570.25,569.50,570.00,1185,1070,2255.00
03/16/2009,11:42,570.00,570.25,569.50,569.50,308,1402,1710.00
03/16/2009,11:43,569.75,570.00,569.50,569.50,627,1038,1665.00
03/16/2009,11:44,569.50,570.25,569.50,570.00,1248,1787,3035.00
03/16/2009,11:45,569.75,570.00,569.50,569.50,178,210,388.00
03/16/2009,11:46,569.50,570.50,569.50,570.00,2173,1874,4047.00
03/16/2009,11:47,570.00,570.25,569.75,569.75,768,1023,1791.00
03/16/2009,11:48,569.75,570.25,569.75,569.75,1549,321,1870.00
03/16/2009,11:49,570.00,570.50,569.75,570.50,776,152,928.00
03/16/2009,11:50,570.50,571.00,570.25,570.75,2023,476,2499.00
03/16/2009,11:51,570.75,571.25,570.25,570.25,5423,2300,7723.00
03/16/2009,11:52,570.25,570.50,570.00,570.00,1777,1281,3058.00
03/16/2009,11:53,570.00,570.50,570.00,570.25,943,1726,2669.00
03/16/2009,11:54,570.25,571.00,570.25,570.75,1395,889,2284.00
03/16/2009,11:55,571.00,571.50,570.50,571.25,2656,1794,4450.00
03/16/2009,11:56,571.25,571.50,570.50,571.50,3909,2226,6135.00
03/16/2009,11:57,571.25,571.50,571.00,571.00,1093,1236,2329.00
03/16/2009,11:58,571.00,572.50,571.00,571.75,6243,4795,11038.00
03/16/2009,11:59,571.75,572.50,571.50,572.00,1323,1389,2712.00
03/16/2009,12:00,572.00,572.75,572.00,572.00,2414,1822,4236.00
03/16/2009,12:01,572.25,572.75,571.50,571.50,2864,4432,7296.00
03/16/2009,12:02,571.50,571.75,570.75,571.00,1293,2694,3987.00
03/16/2009,12:03,570.75,571.50,570.75,570.75,1541,1197,2738.00
03/16/2009,12:04,570.75,571.50,570.50,571.50,2878,3135,6013.00
03/16/2009,12:05,571.25,571.50,570.50,570.75,2446,4221,6667.00
03/16/2009,12:06,570.75,571.00,570.50,570.50,148,1586,1734.00
03/16/2009,12:07,570.50,570.50,569.75,569.75,1724,5735,7459.00
03/16/2009,12:08,570.00,570.00,569.50,569.50,1391,3175,4566.00
03/16/2009,12:09,569.50,570.50,569.50,570.00,1113,1601,2714.00
03/16/2009,12:10,570.25,570.50,569.75,570.50,2587,1914,4501.00
03/16/2009,12:11,570.50,570.75,570.25,570.50,2323,1575,3898.00
03/16/2009,12:12,570.25,570.50,570.00,570.25,949,771,1720.00
03/16/2009,12:13,570.25,570.50,570.00,570.50,233,703,936.00
03/16/2009,12:14,570.50,570.50,569.75,569.75,2460,1726,4186.00
03/16/2009,12:15,569.75,570.25,569.50,569.50,1873,2184,4057.00
03/16/2009,12:16,569.50,569.75,569.25,569.50,1551,1678,3229.00
03/16/2009,12:17,569.50,570.25,569.50,570.25,1045,162,1207.00
03/16/2009,12:18,570.25,570.25,569.75,570.00,307,477,784.00
03/16/2009,12:19,570.00,571.00,570.00,570.50,1814,616,2430.00
03/16/2009,12:20,570.75,571.25,570.50,571.25,1403,378,1781.00
03/16/2009,12:21,571.25,571.25,570.75,571.00,648,747,1395.00
03/16/2009,12:22,571.25,571.50,570.75,570.75,483,796,1279.00
03/16/2009,12:23,570.75,571.00,570.25,570.50,412,2095,2507.00
03/16/2009,12:24,570.50,570.75,569.50,569.75,889,2799,3688.00
03/16/2009,12:25,569.75,570.25,569.00,569.75,1704,2603,4307.00
03/16/2009,12:26,569.75,570.00,569.50,569.50,179,749,928.00
03/16/2009,12:27,569.25,569.50,568.75,569.25,1074,3267,4341.00
03/16/2009,12:28,569.25,570.00,569.00,569.75,2107,2576,4683.00
03/16/2009,12:29,569.75,570.25,569.25,569.75,2743,1631,4374.00
03/16/2009,12:30,569.50,570.00,569.50,569.75,1569,1218,2787.00
03/16/2009,12:31,569.75,570.50,569.50,570.25,1236,2067,3303.00
03/16/2009,12:32,570.25,570.25,569.25,569.75,2569,2684,5253.00
03/16/2009,12:33,569.75,570.00,569.25,569.75,675,704,1379.00
03/16/2009,12:34,569.75,570.00,569.25,569.50,1455,1964,3419.00
03/16/2009,12:35,569.50,570.00,568.75,569.75,2262,2095,4357.00
03/16/2009,12:36,569.75,570.25,569.50,569.75,910,960,1870.00
03/16/2009,12:37,569.75,571.25,569.75,571.00,2863,2198,5061.00
03/16/2009,12:38,570.75,571.25,570.50,571.25,812,1039,1851.00
03/16/2009,12:39,571.25,571.75,571.00,571.50,2305,1464,3769.00
03/16/2009,12:40,571.25,571.75,571.25,571.25,1552,1635,3187.00
03/16/2009,12:41,571.50,571.75,570.75,571.00,1744,2393,4137.00
03/16/2009,12:42,571.00,571.75,570.75,571.75,1989,573,2562.00
03/16/2009,12:43,571.50,572.00,570.50,571.50,3318,3313,6631.00
03/16/2009,12:44,571.25,571.50,570.75,571.00,986,3860,4846.00
03/16/2009,12:45,571.00,572.00,570.75,571.75,2111,2924,5035.00
03/16/2009,12:46,571.50,572.50,571.50,572.00,2736,1611,4347.00
03/16/2009,12:47,572.00,572.75,571.75,572.75,1811,847,2658.00
03/16/2009,12:48,572.75,572.75,571.75,571.75,685,1959,2644.00
03/16/2009,12:49,571.75,572.25,571.50,571.75,911,1289,2200.00
03/16/2009,12:50,571.75,572.00,571.50,571.75,194,1016,1210.00
03/16/2009,12:51,571.75,571.75,570.75,571.25,739,2198,2937.00
03/16/2009,12:52,571.25,571.25,570.75,571.00,267,963,1230.00
03/16/2009,12:53,570.75,571.25,570.50,571.00,921,1450,2371.00
03/16/2009,12:54,571.00,571.00,570.50,571.00,643,1222,1865.00
03/16/2009,12:55,571.00,571.00,569.75,569.75,1262,2407,3669.00
03/16/2009,12:56,570.00,570.00,569.00,569.25,1956,4807,6763.00
03/16/2009,12:57,569.25,569.25,567.75,568.50,3262,7905,11167.00
03/16/2009,12:58,568.25,568.75,568.00,568.50,1644,1736,3380.00
03/16/2009,12:59,568.75,568.75,567.75,568.25,581,1319,1900.00
03/16/2009,13:00,568.00,568.75,568.00,568.50,1534,1829,3363.00
03/16/2009,13:01,568.50,568.50,567.75,568.25,966,1855,2821.00
03/16/2009,13:02,568.25,568.75,567.75,568.50,3948,2604,6552.00
03/16/2009,13:03,568.50,568.75,568.00,568.00,684,1269,1953.00
03/16/2009,13:04,568.00,568.25,567.25,567.25,1026,3960,4986.00
03/16/2009,13:05,567.25,568.25,567.25,568.00,1963,1027,2990.00
03/16/2009,13:06,568.00,568.25,567.00,567.00,534,1810,2344.00
03/16/2009,13:07,567.00,567.25,566.00,566.50,2906,6312,9218.00
03/16/2009,13:08,566.50,566.75,565.50,565.75,1651,2745,4396.00
03/16/2009,13:09,565.75,566.50,565.50,566.50,3772,1836,5608.00
03/16/2009,13:10,566.50,566.75,566.00,566.75,3140,2142,5282.00
03/16/2009,13:11,566.75,566.75,566.00,566.00,1091,1055,2146.00
03/16/2009,13:12,566.25,567.25,566.25,567.00,3697,2815,6512.00
03/16/2009,13:13,566.75,567.25,566.50,567.00,959,724,1683.00
03/16/2009,13:14,567.00,567.25,566.50,567.00,1482,2237,3719.00
03/16/2009,13:15,567.00,567.00,566.50,566.75,804,495,1299.00
03/16/2009,13:16,566.75,567.00,566.50,566.50,457,518,975.00
03/16/2009,13:17,566.50,567.25,566.50,567.00,1496,157,1653.00
03/16/2009,13:18,567.25,568.00,567.00,567.25,3853,3459,7312.00
03/16/2009,13:19,567.50,567.75,567.25,567.50,3215,1745,4960.00
03/16/2009,13:20,567.50,568.00,567.50,567.50,1565,2453,4018.00
03/16/2009,13:21,567.75,567.75,566.00,566.75,1464,3588,5052.00
03/16/2009,13:22,566.50,566.75,565.50,566.25,3547,2158,5705.00
03/16/2009,13:23,566.25,566.75,566.00,566.75,866,771,1637.00
03/16/2009,13:24,566.75,566.75,564.75,565.00,3499,6214,9713.00
03/16/2009,13:25,565.25,565.25,564.50,565.00,805,1747,2552.00
03/16/2009,13:26,565.00,565.50,564.75,565.25,880,916,1796.00
03/16/2009,13:27,565.00,565.50,564.50,565.25,1882,1851,3733.00
03/16/2009,13:28,565.50,565.50,564.75,565.00,941,922,1863.00
03/16/2009,13:29,565.00,566.00,565.00,565.75,967,447,1414.00
03/16/2009,13:30,565.75,566.00,564.50,565.25,3517,4779,8296.00
03/16/2009,13:31,565.50,566.25,565.25,566.00,4806,2872,7678.00
03/16/2009,13:32,566.00,566.25,565.50,565.50,1838,2156,3994.00
03/16/2009,13:33,565.50,565.75,564.00,564.25,1905,4412,6317.00
03/16/2009,13:34,564.25,564.50,563.50,564.25,2990,3227,6217.00
03/16/2009,13:35,564.00,565.00,563.75,564.50,2457,1809,4266.00
03/16/2009,13:36,564.50,565.25,564.25,565.00,2495,907,3402.00
03/16/2009,13:37,565.00,565.25,563.75,564.25,3087,3274,6361.00
03/16/2009,13:38,564.00,564.75,563.50,563.50,2311,2482,4793.00
03/16/2009,13:39,563.50,565.00,563.25,564.50,5195,4970,10165.00
03/16/2009,13:40,564.50,565.00,563.75,564.75,2711,2941,5652.00
03/16/2009,13:41,564.75,566.00,564.50,565.50,3279,1156,4435.00
03/16/2009,13:42,565.75,566.00,565.50,565.75,875,762,1637.00
03/16/2009,13:43,565.75,566.75,565.50,566.25,4751,1981,6732.00
03/16/2009,13:44,566.25,566.75,566.00,566.50,1630,1163,2793.00
03/16/2009,13:45,566.75,567.25,566.50,566.50,3591,971,4562.00
03/16/2009,13:46,566.50,567.25,566.50,567.00,1813,2771,4584.00
03/16/2009,13:47,567.00,567.25,566.50,567.00,707,1119,1826.00
03/16/2009,13:48,566.75,567.25,566.75,567.25,1227,500,1727.00
03/16/2009,13:49,567.00,567.25,566.50,566.75,979,1736,2715.00
03/16/2009,13:50,566.75,568.00,566.75,567.00,3043,3104,6147.00
03/16/2009,13:51,567.00,567.50,566.25,566.50,2272,1113,3385.00
03/16/2009,13:52,566.50,567.00,566.25,566.25,2323,2773,5096.00
03/16/2009,13:53,566.25,566.50,565.50,565.75,3066,3262,6328.00
03/16/2009,13:54,566.00,566.00,564.50,564.75,995,3293,4288.00
03/16/2009,13:55,564.75,565.50,564.75,565.00,1037,1249,2286.00
03/16/2009,13:56,565.25,565.75,564.50,564.50,809,2927,3736.00
03/16/2009,13:57,564.50,564.75,563.75,564.00,2058,4797,6855.00
03/16/2009,13:58,564.00,564.25,562.25,562.75,3249,6117,9366.00
03/16/2009,13:59,562.75,563.00,561.25,561.50,3391,8023,11414.00
03/16/2009,14:00,561.50,562.25,561.25,562.00,4153,3029,7182.00
03/16/2009,14:01,562.00,562.75,561.50,562.75,3060,2466,5526.00
03/16/2009,14:02,562.75,563.00,562.00,562.25,1581,1751,3332.00
03/16/2009,14:03,562.25,562.75,560.50,561.00,2152,5874,8026.00
03/16/2009,14:04,561.00,561.75,561.00,561.00,3172,3534,6706.00
03/16/2009,14:05,561.00,561.50,560.25,560.50,2166,4570,6736.00
03/16/2009,14:06,560.50,561.00,560.00,560.00,3808,4717,8525.00
03/16/2009,14:07,560.00,560.75,559.25,559.50,2658,6904,9562.00
03/16/2009,14:08,559.50,560.25,559.25,559.75,2239,4299,6538.00
03/16/2009,14:09,559.50,561.00,559.50,560.50,3342,2550,5892.00
03/16/2009,14:10,560.50,562.00,560.25,561.00,4629,2917,7546.00
03/16/2009,14:11,561.00,561.75,560.75,561.25,3794,3888,7682.00
03/16/2009,14:12,561.25,561.50,560.75,561.00,2232,868,3100.00
03/16/2009,14:13,561.00,561.25,560.00,560.25,3120,5599,8719.00
03/16/2009,14:14,560.00,561.50,560.00,561.50,3017,1041,4058.00
03/16/2009,14:15,561.50,561.50,560.50,560.75,2275,2740,5015.00
03/16/2009,14:16,560.75,561.00,559.50,560.00,1793,2829,4622.00
03/16/2009,14:17,560.00,560.50,559.00,559.25,2354,3932,6286.00
03/16/2009,14:18,559.25,559.75,558.75,559.00,2147,3550,5697.00
03/16/2009,14:19,559.00,559.00,557.75,558.50,2992,5636,8628.00
03/16/2009,14:20,558.25,559.50,558.25,559.00,3507,1538,5045.00
03/16/2009,14:21,558.75,559.00,557.75,557.75,5299,5756,11055.00
03/16/2009,14:22,557.75,558.25,556.25,556.75,3713,7773,11486.00
03/16/2009,14:23,557.00,557.00,556.25,556.75,3200,5584,8784.00
03/16/2009,14:24,556.50,557.00,555.25,555.50,4925,8340,13265.00
03/16/2009,14:25,555.75,556.00,554.75,555.00,3984,4335,8319.00
03/16/2009,14:26,554.75,555.75,554.75,555.50,5537,3697,9234.00
03/16/2009,14:27,555.75,556.25,554.75,555.75,4389,5096,9485.00
03/16/2009,14:28,556.00,556.25,555.50,556.25,2921,2017,4938.00
03/16/2009,14:29,556.00,556.50,555.50,556.25,2230,2953,5183.00
03/16/2009,14:30,556.25,557.50,556.00,557.50,5556,2828,8384.00
03/16/2009,14:31,557.25,557.75,557.00,557.00,3247,2578,5825.00
03/16/2009,14:32,557.25,557.75,557.00,557.25,1646,1756,3402.00
03/16/2009,14:33,557.50,557.75,556.50,556.75,529,2789,3318.00
03/16/2009,14:34,557.00,558.00,556.50,557.00,2865,4358,7223.00
03/16/2009,14:35,557.00,558.00,556.75,557.25,4907,2666,7573.00
03/16/2009,14:36,557.50,557.75,556.75,557.00,1665,2498,4163.00
03/16/2009,14:37,557.00,557.25,556.25,556.50,1225,2800,4025.00
03/16/2009,14:38,556.25,556.50,554.75,554.75,3114,5486,8600.00
03/16/2009,14:39,554.75,555.00,553.75,554.25,3848,7395,11243.00
03/16/2009,14:40,554.25,554.25,553.00,553.50,4709,8641,13350.00
03/16/2009,14:41,553.50,554.25,553.00,553.00,5228,4691,9919.00
03/16/2009,14:42,553.25,553.25,552.00,552.50,3393,6895,10288.00
03/16/2009,14:43,552.50,552.75,551.25,552.25,4906,5683,10589.00
03/16/2009,14:44,552.50,553.25,551.75,553.00,4337,3754,8091.00
03/16/2009,14:45,553.25,553.50,552.50,553.00,1932,1666,3598.00
03/16/2009,14:46,552.75,553.50,552.50,553.25,3480,2592,6072.00
03/16/2009,14:47,553.25,554.75,553.00,554.75,6627,1098,7725.00
03/16/2009,14:48,554.75,555.25,554.25,554.75,2454,5868,8322.00
03/16/2009,14:49,554.75,555.00,553.75,554.25,2251,3413,5664.00
03/16/2009,14:50,554.00,554.50,553.00,553.25,1598,2992,4590.00
03/16/2009,14:51,553.25,554.00,553.00,554.00,1594,1842,3436.00
03/16/2009,14:52,554.00,554.50,553.25,553.25,2525,3728,6253.00
03/16/2009,14:53,553.25,553.75,553.00,553.75,2329,2910,5239.00
03/16/2009,14:54,553.75,553.75,552.50,552.50,4749,3584,8333.00
03/16/2009,14:55,552.50,553.50,552.50,553.00,4419,2954,7373.00
03/16/2009,14:56,553.25,553.75,552.75,553.25,2346,1940,4286.00
03/16/2009,14:57,553.00,553.25,551.75,552.00,1808,5057,6865.00
03/16/2009,14:58,552.00,552.50,551.50,551.50,2621,5315,7936.00
03/16/2009,14:59,551.50,551.75,551.25,551.75,8196,5859,14055.00
03/16/2009,15:00,551.75,552.50,550.75,552.00,20774,15174,35948.00
03/16/2009,15:01,552.00,554.50,551.75,554.00,20593,13727,34320.00
03/16/2009,15:02,554.00,554.75,553.50,554.50,9907,3630,13537.00
03/16/2009,15:03,554.75,555.75,554.25,555.25,10898,4326,15224.00
03/16/2009,15:04,555.25,555.75,554.75,555.00,4190,4780,8970.00
03/16/2009,15:05,555.00,555.75,554.50,555.25,4022,2941,6963.00
03/16/2009,15:06,555.25,555.50,555.00,555.25,1332,1555,2887.00
03/16/2009,15:07,555.25,555.75,555.00,555.50,1447,1206,2653.00
03/16/2009,15:08,555.75,555.75,555.00,555.50,1533,2134,3667.00
03/16/2009,15:09,555.50,555.50,555.00,555.25,1446,610,2056.00
03/16/2009,15:10,555.25,555.25,554.25,554.50,1423,3180,4603.00
03/16/2009,15:11,554.50,554.75,554.50,554.75,1022,2187,3209.00
03/16/2009,15:12,554.50,555.25,554.50,554.50,2467,1532,3999.00
03/16/2009,15:13,554.75,555.00,554.25,554.75,1356,1701,3057.00
03/16/2009,15:14,554.50,555.50,554.50,555.50,3748,2273,6021.00
03/16/2009,15:15,555.25,555.75,555.00,555.00,4569,3379,7948.00
03/16/2009,15:16,555.25,555.25,555.00,555.00,3,1,4.00
03/16/2009,15:31,554.75,555.50,554.75,555.25,389,246,635.00
03/16/2009,15:32,555.25,556.00,555.25,555.75,389,178,567.00
03/16/2009,15:33,556.00,556.00,555.50,555.75,312,382,694.00
03/16/2009,15:34,555.75,555.75,555.25,555.25,11,175,186.00
03/16/2009,15:35,555.00,555.00,555.00,555.00,0,3,3.00
03/16/2009,15:36,555.25,555.25,555.25,555.25,139,0,139.00
03/16/2009,15:37,555.25,555.25,554.75,555.00,21,134,155.00
03/16/2009,15:38,555.00,555.25,554.75,555.00,33,33,66.00
03/16/2009,15:39,554.75,555.00,554.75,554.75,52,15,67.00
03/16/2009,15:40,554.75,554.75,554.75,554.75,0,2,2.00
03/16/2009,15:41,554.75,555.00,554.75,554.75,1,11,12.00
03/16/2009,15:42,554.75,555.00,554.75,555.00,57,120,177.00
03/16/2009,15:43,555.00,555.25,555.00,555.00,56,5,61.00
03/16/2009,15:44,555.00,555.25,555.00,555.25,52,1,53.00
03/16/2009,15:45,555.25,555.25,555.25,555.25,24,0,24.00
03/16/2009,15:46,555.25,555.25,555.25,555.25,10,0,10.00
03/16/2009,15:47,555.50,555.50,555.25,555.25,5,12,17.00
03/16/2009,15:48,555.50,555.50,555.25,555.25,1,3,4.00
03/16/2009,15:49,555.25,555.75,555.25,555.50,28,112,140.00
03/16/2009,15:50,555.50,555.50,555.25,555.25,1,12,13.00
03/16/2009,15:51,555.50,555.50,555.25,555.25,11,119,130.00
03/16/2009,15:52,555.25,555.25,555.00,555.00,6,16,22.00
03/16/2009,15:53,555.00,555.00,555.00,555.00,0,15,15.00
03/16/2009,15:54,555.25,555.25,555.00,555.00,5,41,46.00
03/16/2009,15:55,555.00,555.25,555.00,555.25,1,5,6.00
03/16/2009,15:56,555.00,555.00,554.50,554.75,22,152,174.00
03/16/2009,15:57,555.00,555.25,555.00,555.25,52,0,52.00
03/16/2009,15:58,555.00,555.25,555.00,555.00,1,30,31.00
03/16/2009,15:59,554.75,555.00,554.50,555.00,46,514,560.00
03/16/2009,16:00,554.75,555.00,554.75,554.75,21,42,63.00
03/16/2009,17:01,554.50,554.75,554.25,554.50,233,47,280.00
03/16/2009,17:02,554.50,554.75,554.50,554.75,117,5,122.00
03/16/2009,17:03,554.75,554.75,554.50,554.75,57,1,58.00
03/16/2009,17:04,554.50,554.50,554.50,554.50,0,1,1.00
03/16/2009,17:05,554.75,554.75,554.50,554.75,18,12,30.00
03/16/2009,17:06,554.50,554.50,554.50,554.50,0,26,26.00
03/16/2009,17:08,554.50,554.50,554.25,554.25,0,253,253.00
03/16/2009,17:09,554.50,554.50,554.25,554.50,31,11,42.00
03/16/2009,17:10,554.50,554.50,554.50,554.50,8,0,8.00
03/16/2009,17:11,554.25,554.50,554.25,554.50,2,58,60.00
03/16/2009,17:13,554.50,554.50,554.50,554.50,1,0,1.00
03/16/2009,17:14,554.25,554.25,554.25,554.25,0,2,2.00
03/16/2009,17:15,554.25,554.25,554.25,554.25,0,53,53.00
03/16/2009,17:16,554.25,554.50,554.25,554.25,3,22,25.00
03/16/2009,17:17,554.00,554.25,554.00,554.00,35,124,159.00
03/16/2009,17:18,554.25,554.50,554.00,554.50,22,61,83.00
03/16/2009,17:19,554.25,554.25,554.00,554.00,0,7,7.00
03/16/2009,17:20,554.25,554.25,554.25,554.25,2,0,2.00
03/16/2009,17:21,554.25,554.50,554.25,554.50,2,0,2.00
03/16/2009,17:23,554.25,554.50,554.00,554.00,44,109,153.00
03/16/2009,17:24,554.25,554.50,554.25,554.25,34,5,39.00
03/16/2009,17:25,554.25,554.50,554.25,554.50,4,5,9.00
03/16/2009,17:26,554.50,554.75,554.50,554.75,5,0,5.00
03/16/2009,17:27,554.75,554.75,554.25,554.25,5,49,54.00
03/16/2009,17:28,554.50,554.50,554.50,554.50,3,0,3.00
03/16/2009,17:29,554.50,554.50,554.50,554.50,3,0,3.00
03/16/2009,17:30,554.25,554.75,554.25,554.75,9,1,10.00
03/16/2009,17:31,554.75,555.00,554.75,555.00,50,0,50.00
03/16/2009,17:32,554.75,555.00,554.75,554.75,2,7,9.00
03/16/2009,17:33,555.00,555.25,555.00,555.00,100,1,101.00
03/16/2009,17:34,555.00,555.00,554.75,554.75,0,9,9.00
03/16/2009,17:35,555.00,555.25,554.75,555.00,18,1,19.00
03/16/2009,17:36,555.00,555.00,555.00,555.00,2,0,2.00
03/16/2009,17:37,555.25,555.25,555.25,555.25,2,0,2.00
03/16/2009,17:38,555.00,555.00,555.00,555.00,0,6,6.00
03/16/2009,17:41,555.00,555.00,555.00,555.00,0,2,2.00
03/16/2009,17:42,555.00,555.00,555.00,555.00,0,1,1.00
03/16/2009,17:43,555.00,555.00,555.00,555.00,0,11,11.00
03/16/2009,17:44,555.00,555.00,555.00,555.00,0,9,9.00
03/16/2009,17:45,555.00,555.00,555.00,555.00,0,7,7.00
03/16/2009,17:46,555.00,555.25,555.00,555.25,4,3,7.00
03/16/2009,17:47,555.00,555.25,555.00,555.25,10,9,19.00
03/16/2009,17:48,555.00,555.00,554.75,554.75,0,15,15.00
03/16/2009,17:49,554.75,554.75,554.75,554.75,0,2,2.00
03/16/2009,17:50,554.75,555.00,554.75,554.75,2,22,24.00
03/16/2009,17:51,554.75,554.75,554.75,554.75,0,1,1.00
03/16/2009,17:52,555.00,555.25,555.00,555.00,65,12,77.00
03/16/2009,17:53,555.00,555.25,555.00,555.25,23,10,33.00
03/16/2009,17:54,555.00,555.00,555.00,555.00,0,25,25.00
03/16/2009,17:55,554.75,555.00,554.75,555.00,5,2,7.00
03/16/2009,17:56,554.75,554.75,554.75,554.75,0,1,1.00
03/16/2009,17:57,555.00,555.00,554.75,554.75,5,2,7.00
03/16/2009,17:58,555.00,555.00,555.00,555.00,10,0,10.00
03/16/2009,17:59,555.00,555.00,554.75,555.00,12,6,18.00
03/16/2009,18:00,554.75,555.00,554.75,554.75,1,4,5.00
03/16/2009,18:01,554.75,554.75,554.75,554.75,0,128,128.00
03/16/2009,18:02,554.50,554.50,554.50,554.50,0,32,32.00
03/16/2009,18:03,554.25,554.50,554.25,554.50,18,4,22.00
03/16/2009,18:04,554.50,554.75,554.25,554.50,9,2,11.00
03/16/2009,18:05,554.50,554.50,554.25,554.25,3,2,5.00
03/16/2009,18:06,554.50,554.50,554.25,554.25,5,1,6.00
03/16/2009,18:07,554.50,554.75,554.50,554.75,22,2,24.00
03/16/2009,18:08,554.75,554.75,554.50,554.50,2,2,4.00
03/16/2009,18:09,554.50,554.50,554.50,554.50,0,5,5.00
03/16/2009,18:10,554.50,554.75,554.50,554.50,2,2,4.00
03/16/2009,18:11,554.50,554.50,554.50,554.50,0,15,15.00
03/16/2009,18:13,554.50,554.50,554.50,554.50,0,7,7.00
03/16/2009,18:14,554.75,554.75,554.50,554.50,3,1,4.00
03/16/2009,18:15,554.75,554.75,554.75,554.75,11,0,11.00
03/16/2009,18:16,554.50,554.75,554.50,554.50,5,3,8.00
03/16/2009,18:17,554.75,554.75,554.75,554.75,11,0,11.00
03/16/2009,18:18,554.50,554.50,554.50,554.50,0,5,5.00
03/16/2009,18:19,554.50,554.75,554.50,554.50,3,2,5.00
03/16/2009,18:20,554.50,554.50,554.50,554.50,0,5,5.00
03/16/2009,18:21,554.75,554.75,554.50,554.50,1,1,2.00
03/16/2009,18:22,554.75,554.75,554.50,554.75,3,6,9.00
03/16/2009,18:23,554.75,554.75,554.75,554.75,4,0,4.00
03/16/2009,18:24,555.00,555.00,555.00,555.00,11,0,11.00
03/16/2009,18:25,554.75,555.00,554.75,554.75,2,5,7.00
03/16/2009,18:26,554.75,554.75,554.75,554.75,0,2,2.00
03/16/2009,18:27,554.75,555.00,554.75,555.00,51,1,52.00
03/16/2009,18:28,555.00,555.00,555.00,555.00,3,0,3.00
03/16/2009,18:29,555.00,555.00,555.00,555.00,21,0,21.00
03/16/2009,18:30,554.75,555.00,554.75,555.00,4,2,6.00
03/16/2009,18:31,555.00,555.25,555.00,555.00,6,6,12.00
03/16/2009,18:33,555.00,555.00,555.00,555.00,0,4,4.00
03/16/2009,18:34,555.00,555.00,555.00,555.00,0,6,6.00
03/16/2009,18:35,554.75,555.00,554.75,554.75,29,6,35.00
03/16/2009,18:36,554.75,555.00,554.75,555.00,2,2,4.00
03/16/2009,18:37,554.75,555.50,554.75,555.25,153,31,184.00
03/16/2009,18:39,555.25,555.25,555.25,555.25,1,0,1.00
03/16/2009,18:40,555.25,555.25,555.25,555.25,29,0,29.00
03/16/2009,18:41,555.25,555.50,555.25,555.50,34,0,34.00
03/16/2009,18:42,555.50,555.50,555.50,555.50,31,0,31.00
03/16/2009,18:43,555.50,555.50,555.25,555.50,6,1,7.00
03/16/2009,18:44,555.50,555.50,555.25,555.25,4,1,5.00
03/16/2009,18:45,555.25,555.25,555.25,555.25,0,62,62.00
03/16/2009,18:46,555.25,555.25,555.25,555.25,0,36,36.00
03/16/2009,18:47,555.25,555.25,555.25,555.25,0,43,43.00
03/16/2009,18:48,555.25,555.25,555.00,555.25,11,25,36.00
03/16/2009,18:49,555.25,555.25,555.25,555.25,69,0,69.00
03/16/2009,18:50,555.00,555.00,554.75,554.75,0,67,67.00
03/16/2009,18:51,555.00,555.25,555.00,555.25,197,0,197.00
03/16/2009,18:52,555.25,555.25,555.00,555.00,12,52,64.00
03/16/2009,18:53,555.25,555.25,555.25,555.25,41,0,41.00
03/16/2009,18:54,555.25,555.25,555.25,555.25,8,0,8.00
03/16/2009,18:55,555.25,555.25,555.25,555.25,101,0,101.00
03/16/2009,18:56,555.25,555.25,555.25,555.25,101,0,101.00
03/16/2009,18:57,555.25,555.25,555.25,555.25,5,0,5.00
03/16/2009,18:58,555.25,555.25,555.25,555.25,75,0,75.00
03/16/2009,18:59,555.25,555.25,555.25,555.25,1,0,1.00
03/16/2009,19:00,555.25,555.25,555.25,555.25,37,0,37.00
03/16/2009,19:01,555.25,555.25,555.00,555.25,30,35,65.00
03/16/2009,19:02,555.00,555.25,555.00,555.25,6,19,25.00
03/16/2009,19:03,555.25,555.25,555.25,555.25,5,0,5.00
03/16/2009,19:04,555.25,555.25,555.25,555.25,11,0,11.00
03/16/2009,19:05,555.25,555.25,555.00,555.00,1,3,4.00
03/16/2009,19:06,555.00,555.00,554.75,554.75,1,144,145.00
03/16/2009,19:07,554.75,554.75,554.75,554.75,0,9,9.00
03/16/2009,19:08,554.50,554.50,554.50,554.50,0,4,4.00
03/16/2009,19:09,554.50,554.50,554.50,554.50,0,8,8.00
03/16/2009,19:10,554.75,554.75,554.75,554.75,9,0,9.00
03/16/2009,19:11,554.75,554.75,554.75,554.75,23,0,23.00
03/16/2009,19:13,554.75,555.00,554.75,554.75,17,3,20.00
03/16/2009,19:14,554.75,554.75,554.75,554.75,0,18,18.00
03/16/2009,19:15,554.75,554.75,554.50,554.50,0,25,25.00
03/16/2009,19:16,554.50,554.50,554.50,554.50,0,19,19.00
03/16/2009,19:17,554.50,554.50,554.50,554.50,0,50,50.00
03/16/2009,19:18,554.50,554.50,554.00,554.25,21,114,135.00
03/16/2009,19:19,554.25,554.25,554.00,554.00,81,242,323.00
03/16/2009,19:20,554.25,554.25,554.00,554.00,10,29,39.00
03/16/2009,19:21,554.25,554.25,553.50,554.00,169,461,630.00
03/16/2009,19:22,554.00,554.00,553.75,553.75,25,52,77.00
03/16/2009,19:24,553.75,553.75,553.50,553.50,12,606,618.00
03/16/2009,19:25,553.50,553.75,553.50,553.50,5,29,34.00
03/16/2009,19:26,553.50,553.50,553.50,553.50,0,120,120.00
03/16/2009,19:27,553.50,553.75,553.50,553.50,63,11,74.00
03/16/2009,19:28,553.75,553.75,553.75,553.75,24,0,24.00
03/16/2009,19:29,553.75,553.75,553.75,553.75,23,0,23.00
03/16/2009,19:30,553.75,553.75,553.50,553.50,12,15,27.00
03/16/2009,19:31,553.75,553.75,553.50,553.75,4,5,9.00
03/16/2009,19:32,553.75,553.75,553.75,553.75,9,0,9.00
03/16/2009,19:34,553.75,553.75,553.50,553.50,1,5,6.00
03/16/2009,19:35,553.75,554.25,553.75,554.25,125,0,125.00
03/16/2009,19:36,554.25,554.75,554.25,554.50,64,32,96.00
03/16/2009,19:37,554.50,554.50,554.50,554.50,0,5,5.00
03/16/2009,19:38,554.50,554.50,554.50,554.50,0,2,2.00
03/16/2009,19:39,554.50,554.50,554.50,554.50,0,3,3.00
03/16/2009,19:40,554.75,554.75,554.50,554.75,42,3,45.00
03/16/2009,19:41,554.75,554.75,554.75,554.75,5,0,5.00
03/16/2009,19:42,554.50,555.00,554.50,555.00,16,1,17.00
03/16/2009,19:43,555.00,555.00,554.75,555.00,67,11,78.00
03/16/2009,19:44,555.00,555.25,555.00,555.00,6,5,11.00
03/16/2009,19:45,555.00,555.00,554.75,555.00,2,51,53.00
03/16/2009,19:46,555.00,555.25,555.00,555.25,74,0,74.00
03/16/2009,19:47,555.25,555.25,555.00,555.25,21,22,43.00
03/16/2009,19:48,555.00,555.25,555.00,555.25,53,1,54.00
03/16/2009,19:49,555.00,555.75,555.00,555.50,183,15,198.00
03/16/2009,19:50,555.50,555.50,555.50,555.50,0,2,2.00
03/16/2009,19:51,555.50,555.75,555.50,555.75,5,7,12.00
03/16/2009,19:52,555.75,555.75,555.50,555.50,8,3,11.00
03/16/2009,19:53,555.75,555.75,555.50,555.50,1,76,77.00
03/16/2009,19:54,555.50,555.75,555.50,555.75,12,1,13.00
03/16/2009,19:55,555.75,555.75,555.50,555.75,3,4,7.00
03/16/2009,19:56,555.50,555.50,555.25,555.50,10,37,47.00
03/16/2009,19:57,555.25,555.25,555.25,555.25,0,7,7.00
03/16/2009,19:58,555.25,555.50,555.25,555.25,10,6,16.00
03/16/2009,19:59,555.25,555.50,555.25,555.50,6,1,7.00
03/16/2009,20:00,555.50,555.50,555.25,555.50,12,3,15.00
03/16/2009,20:01,555.50,555.50,555.50,555.50,25,0,25.00
03/16/2009,20:02,555.50,555.75,555.50,555.50,26,21,47.00
03/16/2009,20:03,555.50,555.50,555.00,555.25,5,69,74.00
03/16/2009,20:04,555.25,555.25,555.00,555.25,29,14,43.00
03/16/2009,20:05,555.25,555.50,555.25,555.50,28,0,28.00
03/16/2009,20:06,555.25,555.25,555.25,555.25,0,1,1.00
03/16/2009,20:07,555.50,555.50,555.25,555.25,10,6,16.00
03/16/2009,20:08,555.25,555.50,555.25,555.50,1,1,2.00
03/16/2009,20:09,555.50,555.50,555.50,555.50,13,0,13.00
03/16/2009,20:10,555.50,555.50,555.50,555.50,34,0,34.00
03/16/2009,20:11,555.75,555.75,555.75,555.75,9,0,9.00
03/16/2009,20:12,555.75,555.75,555.75,555.75,32,0,32.00
03/16/2009,20:13,556.00,556.00,555.75,556.00,73,3,76.00
03/16/2009,20:14,556.00,556.25,556.00,556.25,116,0,116.00
03/16/2009,20:15,556.00,556.25,555.75,556.25,33,75,108.00
03/16/2009,20:16,556.25,556.25,556.00,556.00,7,14,21.00
03/16/2009,20:17,556.00,556.00,555.75,556.00,5,11,16.00
03/16/2009,20:18,555.75,555.75,555.75,555.75,0,5,5.00
03/16/2009,20:19,555.75,555.75,555.75,555.75,0,24,24.00
03/16/2009,20:20,555.75,555.75,555.75,555.75,0,1,1.00
03/16/2009,20:21,555.75,556.00,555.75,556.00,29,1,30.00
03/16/2009,20:22,556.00,556.00,556.00,556.00,21,0,21.00
03/16/2009,20:23,556.00,556.00,555.50,555.50,3,38,41.00
03/16/2009,20:24,555.50,555.50,555.25,555.50,5,22,27.00
03/16/2009,20:25,555.50,555.50,555.25,555.50,12,1,13.00
03/16/2009,20:26,555.25,556.00,555.25,555.75,27,2,29.00
03/16/2009,20:27,556.00,556.00,556.00,556.00,30,0,30.00
03/16/2009,20:28,556.00,556.50,556.00,556.50,126,27,153.00
03/16/2009,20:29,556.50,556.75,556.25,556.50,73,70,143.00
03/16/2009,20:30,556.50,556.50,556.50,556.50,21,0,21.00
03/16/2009,20:31,556.50,556.50,556.25,556.50,43,2,45.00
03/16/2009,20:32,556.25,556.25,556.00,556.25,15,16,31.00
03/16/2009,20:33,556.00,556.00,556.00,556.00,0,11,11.00
03/16/2009,20:34,555.75,556.00,555.75,555.75,5,12,17.00
03/16/2009,20:35,555.75,556.00,555.75,556.00,5,4,9.00
03/16/2009,20:36,555.75,556.00,555.75,555.75,5,7,12.00
03/16/2009,20:37,555.75,556.00,555.75,556.00,1,15,16.00
03/16/2009,20:38,555.75,555.75,555.75,555.75,0,3,3.00
03/16/2009,20:39,555.75,556.25,555.75,556.25,41,2,43.00
03/16/2009,20:40,556.25,556.25,556.00,556.00,3,1,4.00
03/16/2009,20:41,556.00,556.00,555.75,555.75,0,27,27.00
03/16/2009,20:42,556.00,556.25,556.00,556.00,89,6,95.00
03/16/2009,20:43,556.00,556.00,555.75,556.00,1,42,43.00
03/16/2009,20:44,555.75,556.00,555.75,556.00,1,3,4.00
03/16/2009,20:45,556.00,556.00,555.75,555.75,1,34,35.00
03/16/2009,20:46,555.75,556.25,555.75,556.25,105,5,110.00
03/16/2009,20:47,556.25,556.25,556.00,556.00,1,5,6.00
03/16/2009,20:48,556.25,556.50,556.25,556.25,121,7,128.00
03/16/2009,20:49,556.25,556.25,556.00,556.00,0,41,41.00
03/16/2009,20:50,556.00,556.00,556.00,556.00,0,43,43.00
03/16/2009,20:51,556.00,556.00,555.75,555.75,0,14,14.00
03/16/2009,20:52,556.00,556.00,556.00,556.00,17,0,17.00
03/16/2009,20:53,556.25,556.25,556.00,556.25,39,4,43.00
03/16/2009,20:54,556.00,556.00,556.00,556.00,0,12,12.00
03/16/2009,20:55,556.00,556.00,556.00,556.00,0,39,39.00
03/16/2009,20:56,556.00,556.00,556.00,556.00,0,11,11.00
03/16/2009,20:57,555.75,555.75,555.75,555.75,0,3,3.00
03/16/2009,20:58,555.75,555.75,555.75,555.75,0,28,28.00
03/16/2009,20:59,555.75,555.75,555.50,555.50,0,8,8.00
03/16/2009,21:00,555.50,555.50,555.25,555.25,0,43,43.00
03/16/2009,21:01,555.25,555.25,554.50,554.75,58,218,276.00
03/16/2009,21:02,554.75,555.00,554.50,555.00,152,3,155.00
03/16/2009,21:03,555.00,555.00,555.00,555.00,13,0,13.00
03/16/2009,21:04,555.00,555.00,554.50,554.50,43,36,79.00
03/16/2009,21:05,554.50,555.00,554.50,555.00,123,1,124.00
03/16/2009,21:06,555.00,555.00,554.75,554.75,3,56,59.00
03/16/2009,21:07,554.75,554.75,554.75,554.75,0,23,23.00
03/16/2009,21:08,554.50,554.75,554.50,554.75,1,3,4.00
03/16/2009,21:09,554.75,554.75,554.50,554.75,88,43,131.00
03/16/2009,21:10,554.75,554.75,554.75,554.75,3,0,3.00
03/16/2009,21:11,554.50,554.75,554.50,554.75,5,3,8.00
03/16/2009,21:12,554.75,555.00,554.75,555.00,164,0,164.00
03/16/2009,21:13,554.75,554.75,554.75,554.75,0,26,26.00
03/16/2009,21:14,554.75,554.75,554.50,554.50,12,192,204.00
03/16/2009,21:15,554.50,554.75,554.25,554.50,15,118,133.00
03/16/2009,21:16,554.50,554.50,554.00,554.25,33,102,135.00
03/16/2009,21:17,554.25,554.50,554.25,554.25,13,13,26.00
03/16/2009,21:18,554.25,554.50,554.25,554.50,11,2,13.00
03/16/2009,21:19,554.50,554.75,554.50,554.75,152,0,152.00
03/16/2009,21:20,554.75,555.00,554.75,554.75,53,194,247.00
03/16/2009,21:21,554.75,554.75,554.50,554.50,10,48,58.00
03/16/2009,21:22,554.50,554.50,554.25,554.50,115,48,163.00
03/16/2009,21:23,554.50,554.75,554.50,554.50,28,5,33.00
03/16/2009,21:24,554.50,554.50,554.25,554.50,15,33,48.00
03/16/2009,21:26,554.50,554.50,554.25,554.25,10,76,86.00
03/16/2009,21:27,554.50,554.50,554.25,554.25,21,7,28.00
03/16/2009,21:28,554.25,554.50,554.25,554.25,1,20,21.00
03/16/2009,21:29,554.25,554.50,554.00,554.25,23,27,50.00
03/16/2009,21:30,554.25,554.25,554.00,554.00,0,18,18.00
03/16/2009,21:31,554.00,554.25,554.00,554.25,1,1,2.00
03/16/2009,21:32,554.25,554.25,554.00,554.00,2,1,3.00
03/16/2009,21:33,554.00,554.25,554.00,554.00,14,55,69.00
03/16/2009,21:34,554.25,554.25,554.25,554.25,1,0,1.00
03/16/2009,21:35,554.00,554.25,554.00,554.00,3,10,13.00
03/16/2009,21:36,554.00,554.25,554.00,554.25,65,4,69.00
03/16/2009,21:37,554.25,554.25,554.25,554.25,2,0,2.00
03/16/2009,21:38,554.25,554.50,554.25,554.50,17,0,17.00
03/16/2009,21:39,554.25,554.25,554.25,554.25,0,5,5.00
03/16/2009,21:40,554.25,554.25,554.25,554.25,0,10,10.00
03/16/2009,21:41,554.25,554.50,554.00,554.25,16,49,65.00
03/16/2009,21:42,554.25,554.50,554.25,554.25,1,3,4.00
03/16/2009,21:43,554.50,554.50,554.25,554.25,5,2,7.00
03/16/2009,21:44,554.50,555.00,554.50,554.50,177,20,197.00
03/16/2009,21:45,554.50,554.75,554.50,554.75,128,11,139.00
03/16/2009,21:46,554.75,554.75,554.50,554.50,171,1,172.00
03/16/2009,21:48,554.50,554.50,554.50,554.50,0,1,1.00
03/16/2009,21:49,554.75,554.75,554.50,554.50,41,1,42.00
03/16/2009,21:50,554.75,554.75,554.50,554.50,10,1,11.00
03/16/2009,21:51,554.50,554.50,554.25,554.50,39,22,61.00
03/16/2009,21:52,554.50,554.50,554.50,554.50,14,0,14.00
03/16/2009,21:53,554.50,554.50,554.50,554.50,21,0,21.00
03/16/2009,21:54,554.50,554.50,554.50,554.50,2,0,2.00
03/16/2009,21:55,554.75,554.75,554.50,554.75,43,1,44.00
03/16/2009,21:56,554.75,554.75,554.50,554.50,10,2,12.00
03/16/2009,21:57,554.75,554.75,554.50,554.50,3,31,34.00
03/16/2009,21:58,554.50,554.50,554.25,554.25,0,33,33.00
03/16/2009,22:00,554.25,554.25,554.00,554.00,0,30,30.00
03/16/2009,22:01,554.00,554.25,553.75,553.75,4,216,220.00
03/16/2009,22:02,553.75,554.00,553.75,554.00,125,2,127.00
03/16/2009,22:03,554.00,554.00,553.75,554.00,29,18,47.00
03/16/2009,22:04,553.75,554.00,553.75,553.75,4,3,7.00
03/16/2009,22:05,553.75,554.00,553.75,553.75,50,18,68.00
03/16/2009,22:06,553.75,553.75,553.75,553.75,0,6,6.00
03/16/2009,22:07,554.00,554.00,553.50,553.75,25,77,102.00
03/16/2009,22:08,553.75,553.75,553.00,553.25,16,1189,1205.00
03/16/2009,22:09,553.25,553.25,553.00,553.25,42,1,43.00
03/16/2009,22:10,553.50,553.50,553.50,553.50,253,0,253.00
03/16/2009,22:11,553.25,553.25,553.25,553.25,0,35,35.00
03/16/2009,22:12,553.25,553.25,553.00,553.00,0,120,120.00
03/16/2009,22:13,553.00,553.25,553.00,553.00,6,2,8.00
03/16/2009,22:14,553.00,553.25,553.00,553.25,4,1,5.00
03/16/2009,22:16,553.00,553.00,552.75,553.00,4,696,700.00
03/16/2009,22:17,553.00,553.00,552.75,552.75,17,2,19.00
03/16/2009,22:18,552.75,553.00,552.75,552.75,1,3,4.00
03/16/2009,22:19,552.75,553.00,552.75,553.00,8,14,22.00
03/16/2009,22:20,552.75,553.00,552.75,552.75,2,108,110.00
03/16/2009,22:21,553.00,553.00,552.75,552.75,1,46,47.00
03/16/2009,22:22,552.75,552.75,552.75,552.75,0,114,114.00
03/16/2009,22:23,553.00,553.00,553.00,553.00,3,0,3.00
03/16/2009,22:24,553.00,553.00,552.75,553.00,2,3,5.00
03/16/2009,22:25,553.00,553.00,552.75,552.75,1,3,4.00
03/16/2009,22:27,552.75,552.75,552.75,552.75,0,20,20.00
03/16/2009,22:28,552.75,553.00,552.75,553.00,27,7,34.00
03/16/2009,22:29,553.00,553.25,553.00,553.25,80,0,80.00
03/16/2009,22:30,553.25,553.25,552.75,552.75,1,70,71.00
03/16/2009,22:31,552.50,552.75,552.50,552.75,50,36,86.00
03/16/2009,22:32,553.00,553.00,552.75,553.00,25,3,28.00
03/16/2009,22:33,553.00,553.25,553.00,553.25,212,0,212.00
03/16/2009,22:34,553.25,553.50,553.25,553.25,113,3,116.00
03/16/2009,22:35,553.50,553.50,552.75,553.00,7,101,108.00
03/16/2009,22:36,553.25,553.25,553.00,553.00,5,7,12.00
03/16/2009,22:37,553.00,553.00,553.00,553.00,0,4,4.00
03/16/2009,22:38,553.00,553.00,553.00,553.00,0,12,12.00
03/16/2009,22:39,553.25,553.25,553.00,553.00,1,6,7.00
03/16/2009,22:40,553.00,553.00,553.00,553.00,0,5,5.00
03/16/2009,22:41,553.00,553.25,552.75,553.25,63,28,91.00
03/16/2009,22:42,553.25,553.50,553.25,553.25,9,3,12.00
03/16/2009,22:43,553.25,553.75,553.25,553.75,49,1,50.00
03/16/2009,22:44,553.50,553.75,553.50,553.50,10,11,21.00
03/16/2009,22:45,553.50,553.75,553.25,553.50,11,25,36.00
03/16/2009,22:46,553.25,553.25,553.00,553.00,2,38,40.00
03/16/2009,22:47,553.00,553.00,553.00,553.00,0,3,3.00
03/16/2009,22:48,553.00,553.25,553.00,553.25,1,11,12.00
03/16/2009,22:49,553.25,553.50,553.25,553.50,30,0,30.00
03/16/2009,22:50,553.50,553.75,553.50,553.75,23,9,32.00
03/16/2009,22:51,553.50,553.75,553.25,553.50,26,33,59.00
03/16/2009,22:52,553.50,554.50,553.50,554.25,126,25,151.00
03/16/2009,22:53,554.25,554.50,554.00,554.25,11,24,35.00
03/16/2009,22:54,554.00,554.00,554.00,554.00,0,15,15.00
03/16/2009,22:55,554.00,554.25,554.00,554.00,20,9,29.00
03/16/2009,22:56,554.25,554.75,554.25,554.75,89,1,90.00
03/16/2009,22:57,554.75,555.50,554.50,555.50,149,2,151.00
03/16/2009,22:58,555.25,555.75,555.25,555.75,55,32,87.00
03/16/2009,22:59,555.50,556.00,555.50,556.00,219,13,232.00
03/16/2009,23:00,556.00,556.25,555.75,556.00,104,22,126.00
03/16/2009,23:01,555.75,555.75,555.50,555.75,82,51,133.00
03/16/2009,23:02,556.00,556.00,555.50,555.75,19,21,40.00
03/16/2009,23:03,555.75,556.00,555.75,555.75,7,23,30.00
03/16/2009,23:04,555.75,555.75,555.50,555.50,0,33,33.00
03/16/2009,23:05,555.50,555.50,555.25,555.25,9,36,45.00
03/16/2009,23:06,555.50,555.50,555.25,555.25,26,5,31.00
03/16/2009,23:07,555.50,556.00,555.50,556.00,105,0,105.00
03/16/2009,23:08,556.00,556.50,556.00,556.50,55,10,65.00
03/16/2009,23:09,556.25,556.50,556.00,556.25,62,34,96.00
03/16/2009,23:10,556.50,557.50,556.25,557.25,191,29,220.00
03/16/2009,23:11,557.00,557.75,556.50,557.25,124,130,254.00
03/16/2009,23:12,557.25,557.50,557.25,557.25,4,15,19.00
03/16/2009,23:13,557.25,557.25,556.75,556.75,0,79,79.00
03/16/2009,23:14,557.00,557.00,556.75,556.75,4,75,79.00
03/16/2009,23:15,556.75,557.00,556.75,556.75,7,15,22.00
03/16/2009,23:16,556.75,556.75,556.50,556.75,18,62,80.00
03/16/2009,23:17,556.75,556.75,556.75,556.75,47,0,47.00
03/16/2009,23:18,556.75,556.75,556.75,556.75,6,0,6.00
03/16/2009,23:19,556.75,556.75,556.75,556.75,20,0,20.00
03/16/2009,23:20,556.75,556.75,556.50,556.50,15,31,46.00
03/16/2009,23:21,556.25,556.25,555.75,556.00,1,102,103.00
03/16/2009,23:22,556.00,556.00,555.75,555.75,8,3,11.00
03/16/2009,23:23,555.75,555.75,555.50,555.50,0,65,65.00
03/16/2009,23:24,555.50,556.00,555.50,556.00,20,4,24.00
03/16/2009,23:25,555.75,556.00,555.75,555.75,6,26,32.00
03/16/2009,23:26,555.50,555.75,555.50,555.75,29,12,41.00
03/16/2009,23:27,555.75,555.75,555.75,555.75,21,0,21.00
03/16/2009,23:28,555.75,556.00,555.75,555.75,45,3,48.00
03/16/2009,23:29,555.75,555.75,555.75,555.75,0,64,64.00
03/16/2009,23:30,555.75,555.75,555.25,555.50,1,79,80.00
03/16/2009,23:31,555.25,555.25,555.00,555.25,65,52,117.00
03/16/2009,23:32,555.25,555.50,555.25,555.50,27,6,33.00
03/16/2009,23:33,555.75,555.75,555.50,555.50,22,22,44.00
03/16/2009,23:34,555.50,555.75,555.50,555.75,4,13,17.00
03/16/2009,23:35,555.50,555.75,555.25,555.50,19,13,32.00
03/16/2009,23:36,555.50,555.50,555.50,555.50,0,10,10.00
03/16/2009,23:37,555.25,555.50,555.25,555.25,15,37,52.00
03/16/2009,23:38,555.50,555.50,555.50,555.50,16,0,16.00
03/16/2009,23:39,555.75,556.25,555.75,556.00,56,4,60.00
03/16/2009,23:40,555.75,556.00,555.75,556.00,27,48,75.00
03/16/2009,23:41,556.00,556.25,555.50,556.25,145,37,182.00
03/16/2009,23:42,556.00,556.00,555.75,555.75,0,31,31.00
03/16/2009,23:43,555.75,556.25,555.75,556.00,117,5,122.00
03/16/2009,23:44,556.00,556.00,556.00,556.00,0,23,23.00
03/16/2009,23:45,556.00,556.25,556.00,556.25,102,57,159.00
03/16/2009,23:46,556.00,556.50,555.75,556.50,48,53,101.00
03/16/2009,23:47,556.50,556.50,556.25,556.50,119,3,122.00
03/16/2009,23:48,556.50,556.50,556.50,556.50,133,0,133.00
03/16/2009,23:49,556.50,557.00,556.50,557.00,410,0,410.00
03/16/2009,23:50,557.00,557.00,556.75,556.75,36,14,50.00
03/16/2009,23:51,556.75,557.00,556.75,557.00,192,162,354.00
03/16/2009,23:52,557.00,557.00,556.75,557.00,72,17,89.00
03/16/2009,23:53,557.25,557.50,557.25,557.50,51,20,71.00
03/16/2009,23:54,557.25,557.50,557.25,557.50,1,2,3.00
03/16/2009,23:55,557.25,557.25,557.00,557.25,43,24,67.00
03/16/2009,23:56,557.25,557.50,557.00,557.50,33,1,34.00
03/16/2009,23:57,557.25,557.50,557.25,557.50,39,5,44.00
03/16/2009,23:58,557.75,557.75,557.50,557.75,65,16,81.00
03/16/2009,23:59,558.00,558.25,557.50,558.00,91,35,126.00
03/17/2009,00:00,558.00,558.00,557.50,557.75,22,22,44.00
03/17/2009,00:01,557.50,557.50,557.25,557.25,9,95,104.00
03/17/2009,00:02,557.50,557.75,557.25,557.50,60,2,62.00
03/17/2009,00:03,557.75,558.00,557.75,558.00,56,26,82.00
03/17/2009,00:04,558.00,558.00,557.75,557.75,2,4,6.00
03/17/2009,00:05,557.75,557.75,557.50,557.50,0,117,117.00
03/17/2009,00:06,557.25,557.25,557.25,557.25,0,2,2.00
03/17/2009,00:07,557.50,557.50,557.50,557.50,26,0,26.00
03/17/2009,00:08,557.50,557.50,557.50,557.50,8,0,8.00
03/17/2009,00:09,557.50,557.75,557.50,557.75,13,0,13.00
03/17/2009,00:10,557.75,557.75,557.25,557.50,7,7,14.00
03/17/2009,00:11,557.50,557.50,557.50,557.50,1,0,1.00
03/17/2009,00:13,557.75,558.00,557.75,558.00,36,1,37.00
03/17/2009,00:14,557.75,558.00,557.75,558.00,6,22,28.00
03/17/2009,00:15,558.25,558.25,558.25,558.25,3,0,3.00
03/17/2009,00:16,558.25,558.50,558.25,558.50,78,0,78.00
03/17/2009,00:17,558.50,558.50,558.50,558.50,69,0,69.00
03/17/2009,00:18,558.50,558.50,558.50,558.50,36,0,36.00
03/17/2009,00:19,558.25,558.75,558.25,558.50,13,31,44.00
03/17/2009,00:20,558.50,558.75,558.50,558.75,76,16,92.00
03/17/2009,00:21,558.75,559.00,558.75,559.00,108,1,109.00
03/17/2009,00:22,559.00,559.00,558.75,559.00,20,6,26.00
03/17/2009,00:23,559.00,559.00,558.75,559.00,10,6,16.00
03/17/2009,00:24,558.75,559.25,558.75,559.25,153,12,165.00
03/17/2009,00:25,559.25,559.25,559.00,559.25,112,2,114.00
03/17/2009,00:26,559.25,559.75,559.25,559.50,266,210,476.00
03/17/2009,00:27,559.25,559.50,559.00,559.25,83,136,219.00
03/17/2009,00:28,559.00,559.00,559.00,559.00,0,2,2.00
03/17/2009,00:29,559.00,559.50,559.00,559.25,36,41,77.00
03/17/2009,00:30,559.25,560.00,559.25,560.00,167,6,173.00
03/17/2009,00:31,559.75,560.00,559.50,559.75,32,21,53.00
03/17/2009,00:32,559.75,559.75,559.50,559.75,38,1,39.00
03/17/2009,00:33,559.75,559.75,559.75,559.75,9,0,9.00
03/17/2009,00:34,559.75,560.00,559.75,560.00,31,0,31.00
03/17/2009,00:35,559.75,560.00,559.75,560.00,50,5,55.00
03/17/2009,00:36,560.00,560.00,559.75,560.00,16,4,20.00
03/17/2009,00:37,559.75,559.75,559.50,559.50,0,30,30.00
03/17/2009,00:38,559.50,559.75,559.50,559.75,6,5,11.00
03/17/2009,00:39,559.75,559.75,559.50,559.75,15,3,18.00
03/17/2009,00:40,559.50,560.00,559.50,560.00,20,3,23.00
03/17/2009,00:41,559.75,560.00,559.50,559.75,45,19,64.00
03/17/2009,00:42,559.50,559.50,559.50,559.50,0,84,84.00
03/17/2009,00:43,559.50,559.75,559.50,559.75,35,32,67.00
03/17/2009,00:44,559.75,559.75,559.50,559.75,6,3,9.00
03/17/2009,00:45,559.50,559.75,559.50,559.50,2,5,7.00
03/17/2009,00:47,559.50,559.75,559.50,559.50,1,11,12.00
03/17/2009,00:48,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,00:49,559.50,559.75,559.50,559.50,39,2,41.00
03/17/2009,00:50,559.75,559.75,559.25,559.25,8,33,41.00
03/17/2009,00:51,559.50,559.75,559.25,559.75,16,1,17.00
03/17/2009,00:52,559.75,559.75,559.50,559.50,3,22,25.00
03/17/2009,00:53,559.50,559.50,559.50,559.50,0,18,18.00
03/17/2009,00:54,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,00:55,559.50,559.50,559.25,559.25,0,8,8.00
03/17/2009,00:56,559.25,559.50,559.25,559.50,15,4,19.00
03/17/2009,00:57,559.50,559.50,559.50,559.50,3,0,3.00
03/17/2009,00:58,559.50,559.75,559.25,559.75,144,81,225.00
03/17/2009,00:59,559.50,559.50,559.50,559.50,0,44,44.00
03/17/2009,01:00,559.50,559.50,559.25,559.25,0,5,5.00
03/17/2009,01:01,559.50,559.75,559.50,559.50,45,1,46.00
03/17/2009,01:02,559.75,559.75,559.50,559.75,80,17,97.00
03/17/2009,01:03,559.50,559.75,559.50,559.50,9,14,23.00
03/17/2009,01:04,559.75,559.75,559.50,559.50,31,4,35.00
03/17/2009,01:05,559.50,559.50,559.50,559.50,0,10,10.00
03/17/2009,01:06,559.50,559.50,559.50,559.50,0,22,22.00
03/17/2009,01:07,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,01:08,559.75,559.75,559.50,559.50,262,32,294.00
03/17/2009,01:09,559.50,559.50,559.50,559.50,0,36,36.00
03/17/2009,01:10,559.25,559.50,559.25,559.25,11,14,25.00
03/17/2009,01:11,559.25,559.75,559.25,559.75,32,5,37.00
03/17/2009,01:12,559.50,559.75,559.25,559.75,25,29,54.00
03/17/2009,01:13,559.75,559.75,559.50,559.75,52,1,53.00
03/17/2009,01:14,559.75,560.00,559.75,560.00,11,5,16.00
03/17/2009,01:15,559.75,560.00,559.75,560.00,21,17,38.00
03/17/2009,01:16,560.00,560.50,559.75,560.50,556,14,570.00
03/17/2009,01:17,560.25,560.50,560.00,560.25,98,176,274.00
03/17/2009,01:18,560.00,560.25,560.00,560.00,1,16,17.00
03/17/2009,01:19,560.00,560.00,559.75,559.75,0,35,35.00
03/17/2009,01:20,559.75,559.75,559.75,559.75,0,3,3.00
03/17/2009,01:21,559.75,559.75,559.50,559.50,5,8,13.00
03/17/2009,01:22,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,01:24,559.75,559.75,559.50,559.50,5,22,27.00
03/17/2009,01:25,559.50,559.50,558.75,558.75,16,83,99.00
03/17/2009,01:26,558.75,559.00,558.50,559.00,29,62,91.00
03/17/2009,01:27,559.00,559.00,559.00,559.00,45,0,45.00
03/17/2009,01:28,559.25,559.25,559.00,559.25,6,1,7.00
03/17/2009,01:29,559.00,559.50,559.00,559.50,36,2,38.00
03/17/2009,01:30,559.50,559.50,559.25,559.50,31,4,35.00
03/17/2009,01:31,559.00,559.25,559.00,559.25,53,21,74.00
03/17/2009,01:32,559.25,559.25,559.25,559.25,20,0,20.00
03/17/2009,01:33,559.25,559.25,559.25,559.25,4,0,4.00
03/17/2009,01:34,559.50,559.50,558.75,559.25,29,172,201.00
03/17/2009,01:35,559.00,559.00,559.00,559.00,0,4,4.00
03/17/2009,01:36,559.00,559.00,559.00,559.00,0,6,6.00
03/17/2009,01:37,559.00,559.00,559.00,559.00,0,11,11.00
03/17/2009,01:38,559.25,559.25,559.00,559.00,1,10,11.00
03/17/2009,01:39,559.25,559.25,559.25,559.25,2,0,2.00
03/17/2009,01:40,559.25,559.25,559.25,559.25,15,0,15.00
03/17/2009,01:42,559.25,559.75,559.25,559.50,110,16,126.00
03/17/2009,01:43,559.75,560.00,559.75,560.00,76,1,77.00
03/17/2009,01:44,560.00,560.00,559.75,560.00,16,1,17.00
03/17/2009,01:46,560.00,560.00,559.75,559.75,2,2,4.00
03/17/2009,01:47,559.75,559.75,559.75,559.75,0,14,14.00
03/17/2009,01:48,560.00,560.00,560.00,560.00,1,0,1.00
03/17/2009,01:49,560.00,560.00,559.75,559.75,1,3,4.00
03/17/2009,01:50,560.00,560.25,560.00,560.25,25,0,25.00
03/17/2009,01:51,560.25,560.25,560.00,560.00,54,6,60.00
03/17/2009,01:52,560.00,560.25,560.00,560.25,22,12,34.00
03/17/2009,01:53,560.00,560.00,559.75,559.75,0,66,66.00
03/17/2009,01:54,559.75,559.75,559.75,559.75,0,13,13.00
03/17/2009,01:55,560.00,560.00,559.50,559.50,20,56,76.00
03/17/2009,01:56,559.50,559.75,559.50,559.75,68,6,74.00
03/17/2009,01:57,559.75,559.75,559.50,559.50,15,16,31.00
03/17/2009,01:58,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,01:59,559.75,559.75,559.50,559.50,2,25,27.00
03/17/2009,02:00,559.50,559.75,559.25,559.50,8,14,22.00
03/17/2009,02:01,559.50,559.75,559.25,559.25,28,52,80.00
03/17/2009,02:02,559.25,559.50,559.00,559.25,27,80,107.00
03/17/2009,02:03,559.25,559.25,558.25,558.50,69,244,313.00
03/17/2009,02:04,558.25,558.25,558.00,558.25,76,126,202.00
03/17/2009,02:05,558.25,558.25,558.00,558.25,29,68,97.00
03/17/2009,02:06,558.25,558.25,558.00,558.25,35,157,192.00
03/17/2009,02:07,558.25,558.25,558.00,558.00,97,2,99.00
03/17/2009,02:08,558.25,558.50,558.00,558.25,66,9,75.00
03/17/2009,02:09,558.00,558.25,557.75,558.25,102,82,184.00
03/17/2009,02:10,558.25,558.25,558.25,558.25,31,0,31.00
03/17/2009,02:11,558.25,558.50,558.25,558.50,73,0,73.00
03/17/2009,02:12,558.25,558.50,558.00,558.50,54,103,157.00
03/17/2009,02:13,558.25,558.50,558.25,558.50,3,3,6.00
03/17/2009,02:14,558.25,558.50,558.25,558.50,2,110,112.00
03/17/2009,02:15,558.50,558.75,558.50,558.75,61,0,61.00
03/17/2009,02:16,558.75,558.75,558.50,558.75,21,27,48.00
03/17/2009,02:17,558.75,559.00,558.50,558.50,49,35,84.00
03/17/2009,02:18,558.50,559.00,558.25,559.00,124,96,220.00
03/17/2009,02:19,558.75,559.00,558.75,559.00,5,87,92.00
03/17/2009,02:20,558.75,559.00,558.75,558.75,1,55,56.00
03/17/2009,02:21,558.50,559.25,558.50,559.25,219,4,223.00
03/17/2009,02:22,559.25,559.75,559.25,559.50,149,53,202.00
03/17/2009,02:23,559.50,559.75,559.50,559.75,64,22,86.00
03/17/2009,02:24,559.50,559.50,559.25,559.25,2,130,132.00
03/17/2009,02:25,559.50,559.50,559.25,559.50,71,7,78.00
03/17/2009,02:26,559.25,559.25,558.75,558.75,51,126,177.00
03/17/2009,02:27,559.00,559.00,558.75,559.00,38,2,40.00
03/17/2009,02:28,559.00,559.50,559.00,559.50,42,0,42.00
03/17/2009,02:29,559.25,559.25,559.00,559.00,5,45,50.00
03/17/2009,02:30,559.00,559.00,559.00,559.00,0,67,67.00
03/17/2009,02:31,559.25,559.75,559.00,559.75,119,22,141.00
03/17/2009,02:32,559.75,560.00,559.50,559.50,170,75,245.00
03/17/2009,02:33,559.75,559.75,559.50,559.50,44,2,46.00
03/17/2009,02:34,559.50,559.75,559.50,559.50,36,62,98.00
03/17/2009,02:35,559.50,559.75,559.00,559.25,97,315,412.00
03/17/2009,02:36,559.00,559.50,559.00,559.25,80,71,151.00
03/17/2009,02:37,559.50,559.50,559.00,559.50,98,10,108.00
03/17/2009,02:38,559.50,559.50,558.75,559.25,53,119,172.00
03/17/2009,02:39,559.00,559.25,559.00,559.00,34,24,58.00
03/17/2009,02:40,558.75,559.00,558.50,558.75,216,137,353.00
03/17/2009,02:41,558.75,559.00,558.50,558.50,15,129,144.00
03/17/2009,02:42,558.50,558.75,558.50,558.50,28,16,44.00
03/17/2009,02:43,558.50,558.50,558.25,558.50,3,30,33.00
03/17/2009,02:44,558.25,558.50,557.75,557.75,20,135,155.00
03/17/2009,02:45,557.75,557.75,557.00,557.00,21,374,395.00
03/17/2009,02:46,557.25,557.25,556.75,556.75,24,54,78.00
03/17/2009,02:47,556.75,556.75,556.50,556.50,5,186,191.00
03/17/2009,02:48,556.50,557.25,556.50,556.75,121,122,243.00
03/17/2009,02:49,556.75,557.25,556.75,557.00,57,110,167.00
03/17/2009,02:50,557.00,557.00,557.00,557.00,0,46,46.00
03/17/2009,02:51,557.00,557.00,556.75,556.75,65,52,117.00
03/17/2009,02:52,556.75,556.75,556.50,556.50,0,216,216.00
03/17/2009,02:53,556.50,556.75,556.50,556.75,14,47,61.00
03/17/2009,02:54,556.75,557.25,556.50,556.50,251,147,398.00
03/17/2009,02:55,556.75,557.00,556.25,556.50,52,320,372.00
03/17/2009,02:56,556.25,556.50,556.00,556.00,79,120,199.00
03/17/2009,02:57,556.25,556.25,555.25,555.75,167,308,475.00
03/17/2009,02:58,555.75,556.25,555.75,556.25,106,12,118.00
03/17/2009,02:59,556.25,556.25,555.75,556.00,21,141,162.00
03/17/2009,03:00,556.00,556.00,555.75,556.00,72,231,303.00
03/17/2009,03:01,555.75,556.50,555.75,555.75,351,414,765.00
03/17/2009,03:02,555.75,555.75,555.00,555.25,338,589,927.00
03/17/2009,03:03,555.25,555.75,555.25,555.50,597,23,620.00
03/17/2009,03:04,555.50,556.25,555.50,556.00,297,91,388.00
03/17/2009,03:05,556.00,556.50,556.00,556.25,113,461,574.00
03/17/2009,03:06,556.00,556.25,555.25,555.50,96,387,483.00
03/17/2009,03:07,555.25,555.25,554.75,554.75,66,605,671.00
03/17/2009,03:08,554.75,555.00,554.25,554.50,342,320,662.00
03/17/2009,03:09,554.50,554.75,554.25,554.50,314,428,742.00
03/17/2009,03:10,554.50,554.75,554.25,554.50,208,65,273.00
03/17/2009,03:11,554.50,554.50,553.75,553.75,62,1564,1626.00
03/17/2009,03:12,554.00,554.25,553.75,554.25,302,567,869.00
03/17/2009,03:13,554.25,554.50,554.00,554.50,268,26,294.00
03/17/2009,03:14,554.25,554.50,554.00,554.50,59,127,186.00
03/17/2009,03:15,554.25,554.50,554.00,554.50,266,135,401.00
03/17/2009,03:16,554.50,554.50,553.75,554.00,120,333,453.00
03/17/2009,03:17,553.75,554.25,553.75,554.25,230,224,454.00
03/17/2009,03:18,554.25,554.50,554.00,554.25,104,32,136.00
03/17/2009,03:19,554.25,554.25,553.75,554.25,82,100,182.00
03/17/2009,03:20,554.25,555.00,553.75,554.75,567,89,656.00
03/17/2009,03:21,554.75,554.75,553.75,554.00,46,344,390.00
03/17/2009,03:22,554.00,554.50,553.75,554.50,352,10,362.00
03/17/2009,03:23,554.50,554.75,554.25,554.50,211,35,246.00
03/17/2009,03:24,554.75,554.75,554.50,554.75,52,82,134.00
03/17/2009,03:25,555.00,555.00,554.00,554.25,66,191,257.00
03/17/2009,03:26,554.50,554.50,554.00,554.00,23,127,150.00
03/17/2009,03:27,554.00,554.00,553.50,553.50,45,518,563.00
03/17/2009,03:28,553.75,554.00,553.50,553.50,93,67,160.00
03/17/2009,03:29,553.50,554.25,553.50,554.25,206,1,207.00
03/17/2009,03:30,554.25,554.50,554.00,554.25,162,186,348.00
03/17/2009,03:31,554.00,554.75,554.00,554.75,425,4,429.00
03/17/2009,03:32,554.75,555.25,554.50,555.25,322,29,351.00
03/17/2009,03:33,555.50,555.75,555.25,555.25,194,139,333.00
03/17/2009,03:34,555.00,555.25,555.00,555.25,36,77,113.00
03/17/2009,03:35,555.00,555.00,555.00,555.00,0,56,56.00
03/17/2009,03:36,555.25,555.25,555.00,555.00,90,1,91.00
03/17/2009,03:37,555.25,556.00,555.25,555.75,208,93,301.00
03/17/2009,03:38,555.75,555.75,555.00,555.50,177,82,259.00
03/17/2009,03:39,555.50,555.50,554.50,555.00,140,220,360.00
03/17/2009,03:40,554.75,555.25,554.75,555.25,217,17,234.00
03/17/2009,03:41,555.25,555.50,554.75,554.75,34,230,264.00
03/17/2009,03:42,554.75,555.50,554.75,555.50,256,116,372.00
03/17/2009,03:43,555.50,555.50,554.50,554.50,78,354,432.00
03/17/2009,03:44,554.75,555.75,554.75,555.50,337,22,359.00
03/17/2009,03:45,555.50,556.00,555.25,555.25,56,178,234.00
03/17/2009,03:46,555.25,555.50,555.25,555.50,211,45,256.00
03/17/2009,03:47,555.50,555.50,555.00,555.25,69,109,178.00
03/17/2009,03:48,555.25,556.00,555.25,556.00,343,25,368.00
03/17/2009,03:49,556.00,556.00,555.50,555.50,42,240,282.00
03/17/2009,03:50,555.50,556.00,555.50,556.00,189,87,276.00
03/17/2009,03:51,556.00,556.25,556.00,556.25,70,19,89.00
03/17/2009,03:52,556.25,556.25,556.00,556.25,9,33,42.00
03/17/2009,03:53,556.00,556.25,555.75,555.75,66,190,256.00
03/17/2009,03:54,555.75,556.00,555.75,556.00,57,121,178.00
03/17/2009,03:55,555.75,556.25,555.75,556.00,74,13,87.00
03/17/2009,03:56,555.75,556.25,555.75,556.25,30,19,49.00
03/17/2009,03:57,556.25,556.75,556.25,556.75,297,48,345.00
03/17/2009,03:58,556.75,557.00,556.50,557.00,109,66,175.00
03/17/2009,03:59,556.75,557.75,556.75,557.50,437,23,460.00
03/17/2009,04:00,557.25,557.50,557.00,557.50,34,163,197.00
03/17/2009,04:01,557.50,557.50,557.00,557.25,15,87,102.00
03/17/2009,04:02,557.25,557.25,556.75,557.00,49,134,183.00
03/17/2009,04:03,557.00,557.00,556.50,556.50,30,90,120.00
03/17/2009,04:04,556.50,557.25,556.50,557.25,209,59,268.00
03/17/2009,04:05,557.00,557.00,556.75,557.00,65,88,153.00
03/17/2009,04:06,557.00,557.00,556.75,556.75,30,29,59.00
03/17/2009,04:07,556.75,556.75,556.50,556.50,10,187,197.00
03/17/2009,04:08,556.50,556.75,556.00,556.25,8,336,344.00
03/17/2009,04:09,556.00,556.25,555.75,555.75,59,124,183.00
03/17/2009,04:10,555.75,555.75,555.50,555.50,2,231,233.00
03/17/2009,04:11,555.50,555.50,555.25,555.25,7,57,64.00
03/17/2009,04:12,555.25,556.25,555.25,556.25,254,26,280.00
03/17/2009,04:13,556.00,556.00,555.50,555.50,5,147,152.00
03/17/2009,04:14,555.50,555.50,555.50,555.50,0,72,72.00
03/17/2009,04:15,555.75,555.75,555.50,555.50,21,44,65.00
03/17/2009,04:16,555.25,555.75,555.25,555.75,69,6,75.00
03/17/2009,04:17,555.75,556.00,555.75,556.00,46,0,46.00
03/17/2009,04:18,556.00,556.50,556.00,556.50,213,0,213.00
03/17/2009,04:19,556.50,556.50,555.50,555.75,103,132,235.00
03/17/2009,04:20,556.00,556.00,556.00,556.00,108,0,108.00
03/17/2009,04:21,556.00,556.25,556.00,556.25,156,0,156.00
03/17/2009,04:22,556.25,556.50,556.25,556.50,102,0,102.00
03/17/2009,04:23,556.75,557.00,556.75,557.00,75,0,75.00
03/17/2009,04:24,556.75,556.75,555.75,556.25,77,431,508.00
03/17/2009,04:25,556.25,556.25,556.25,556.25,0,49,49.00
03/17/2009,04:26,556.25,556.25,555.50,555.50,0,121,121.00
03/17/2009,04:27,555.75,556.00,555.75,556.00,79,0,79.00
03/17/2009,04:28,556.00,556.25,555.75,555.75,45,128,173.00
03/17/2009,04:29,555.75,556.00,555.50,555.75,44,136,180.00
03/17/2009,04:30,555.75,556.25,555.75,556.00,136,15,151.00
03/17/2009,04:31,556.00,556.00,556.00,556.00,0,58,58.00
03/17/2009,04:32,556.00,556.00,556.00,556.00,0,48,48.00
03/17/2009,04:33,556.00,556.00,555.25,555.25,0,223,223.00
03/17/2009,04:34,555.25,555.50,555.25,555.50,70,3,73.00
03/17/2009,04:35,555.50,555.50,555.25,555.50,96,19,115.00
03/17/2009,04:36,555.50,555.50,555.25,555.50,91,19,110.00
03/17/2009,04:37,555.50,555.50,555.25,555.50,38,6,44.00
03/17/2009,04:38,555.50,555.50,555.50,555.50,66,0,66.00
03/17/2009,04:39,555.50,555.50,555.00,555.00,17,202,219.00
03/17/2009,04:40,555.25,555.25,555.00,555.25,13,1,14.00
03/17/2009,04:41,555.25,555.25,555.00,555.25,31,4,35.00
03/17/2009,04:42,555.25,555.25,555.00,555.25,57,1,58.00
03/17/2009,04:43,555.25,555.25,555.00,555.25,66,10,76.00
03/17/2009,04:44,555.25,555.50,555.25,555.50,59,0,59.00
03/17/2009,04:45,555.50,555.50,555.25,555.25,23,6,29.00
03/17/2009,04:46,555.50,555.50,555.25,555.25,18,2,20.00
03/17/2009,04:47,555.25,555.25,555.25,555.25,0,41,41.00
03/17/2009,04:48,555.50,556.25,555.50,556.25,296,0,296.00
03/17/2009,04:49,556.00,556.25,555.50,555.50,1,57,58.00
03/17/2009,04:50,555.75,555.75,555.50,555.50,2,40,42.00
03/17/2009,04:51,555.75,556.25,555.75,556.25,123,0,123.00
03/17/2009,04:52,556.25,556.25,555.75,556.00,46,50,96.00
03/17/2009,04:53,556.00,556.00,555.50,555.50,1,225,226.00
03/17/2009,04:54,555.50,556.00,555.25,556.00,223,209,432.00
03/17/2009,04:55,556.00,556.25,556.00,556.25,25,0,25.00
03/17/2009,04:56,556.25,556.25,556.25,556.25,2,0,2.00
03/17/2009,04:57,556.00,556.25,555.75,556.00,32,115,147.00
03/17/2009,04:58,555.75,556.00,555.75,555.75,2,59,61.00
03/17/2009,04:59,555.75,556.25,555.75,556.00,30,35,65.00
03/17/2009,05:00,556.25,556.25,555.75,556.00,21,29,50.00
03/17/2009,05:01,556.25,557.50,556.25,557.25,416,210,626.00
03/17/2009,05:02,557.25,557.25,556.75,557.25,95,77,172.00
03/17/2009,05:03,557.25,558.25,557.25,558.00,487,134,621.00
03/17/2009,05:04,558.00,558.75,558.00,558.75,350,198,548.00
03/17/2009,05:05,558.75,558.75,558.00,558.00,24,201,225.00
03/17/2009,05:06,558.00,558.00,557.75,558.00,95,16,111.00
03/17/2009,05:07,557.75,557.75,557.75,557.75,0,12,12.00
03/17/2009,05:08,558.00,558.25,557.75,558.25,79,125,204.00
03/17/2009,05:09,558.00,558.00,557.75,557.75,143,94,237.00
03/17/2009,05:10,557.75,558.25,557.75,558.00,54,22,76.00
03/17/2009,05:11,558.00,558.00,557.75,557.75,12,107,119.00
03/17/2009,05:12,557.75,557.75,557.75,557.75,0,69,69.00
03/17/2009,05:13,557.75,557.75,557.75,557.75,0,54,54.00
03/17/2009,05:14,558.00,558.00,557.50,557.75,22,29,51.00
03/17/2009,05:15,557.50,557.50,557.25,557.25,0,62,62.00
03/17/2009,05:16,557.25,557.25,557.25,557.25,0,138,138.00
03/17/2009,05:17,557.50,557.75,557.25,557.50,126,67,193.00
03/17/2009,05:18,557.75,557.75,557.25,557.50,160,73,233.00
03/17/2009,05:19,557.50,557.75,557.50,557.75,65,0,65.00
03/17/2009,05:20,557.75,557.75,557.75,557.75,41,0,41.00
03/17/2009,05:21,558.00,558.25,558.00,558.25,231,6,237.00
03/17/2009,05:22,558.50,559.75,558.50,559.50,562,245,807.00
03/17/2009,05:23,559.50,560.00,559.50,559.50,280,101,381.00
03/17/2009,05:24,559.25,559.50,559.00,559.25,65,54,119.00
03/17/2009,05:25,559.25,559.25,559.00,559.25,42,47,89.00
03/17/2009,05:26,559.50,559.50,557.75,558.00,391,642,1033.00
03/17/2009,05:27,558.00,558.25,558.00,558.25,207,0,207.00
03/17/2009,05:28,558.25,558.25,558.00,558.25,121,11,132.00
03/17/2009,05:29,558.25,558.75,558.00,558.50,446,63,509.00
03/17/2009,05:30,558.25,558.50,558.00,558.00,167,460,627.00
03/17/2009,05:31,558.00,558.50,558.00,558.25,82,83,165.00
03/17/2009,05:32,558.50,558.75,558.50,558.75,132,0,132.00
03/17/2009,05:33,558.75,559.00,558.50,559.00,78,35,113.00
03/17/2009,05:34,558.75,559.00,558.50,558.75,61,39,100.00
03/17/2009,05:35,558.75,559.00,558.50,558.75,66,4,70.00
03/17/2009,05:36,558.75,559.25,558.75,559.25,180,1,181.00
03/17/2009,05:37,559.25,559.50,559.00,559.50,48,87,135.00
03/17/2009,05:38,559.50,560.00,559.50,559.75,191,103,294.00
03/17/2009,05:39,559.75,560.50,559.75,560.25,232,582,814.00
03/17/2009,05:40,560.00,560.25,560.00,560.25,209,117,326.00
03/17/2009,05:41,560.00,560.25,559.75,560.00,32,54,86.00
03/17/2009,05:42,560.00,560.50,560.00,560.25,228,76,304.00
03/17/2009,05:43,560.00,560.00,559.00,559.50,303,624,927.00
03/17/2009,05:44,559.50,559.50,559.25,559.25,5,216,221.00
03/17/2009,05:45,559.25,559.50,559.00,559.50,82,57,139.00
03/17/2009,05:46,559.25,559.50,558.25,558.50,14,245,259.00
03/17/2009,05:47,558.25,558.50,558.00,558.00,198,372,570.00
03/17/2009,05:48,558.25,559.00,558.25,558.50,136,25,161.00
03/17/2009,05:49,558.75,558.75,558.25,558.25,3,80,83.00
03/17/2009,05:50,558.25,558.25,557.75,557.75,0,185,185.00
03/17/2009,05:51,557.75,558.00,557.75,557.75,7,22,29.00
03/17/2009,05:52,558.00,558.25,558.00,558.00,167,4,171.00
03/17/2009,05:53,558.00,558.00,557.75,558.00,65,124,189.00
03/17/2009,05:54,558.25,558.75,558.00,558.50,399,64,463.00
03/17/2009,05:55,558.75,558.75,558.00,558.00,110,105,215.00
03/17/2009,05:56,558.00,558.25,557.50,557.75,41,164,205.00
03/17/2009,05:57,557.75,557.75,557.25,557.25,0,164,164.00
03/17/2009,05:58,557.50,557.75,557.50,557.50,143,2,145.00
03/17/2009,05:59,557.50,557.50,556.75,557.00,109,227,336.00
03/17/2009,06:00,557.25,557.25,556.75,557.25,72,34,106.00
03/17/2009,06:01,557.25,557.25,556.50,556.50,13,217,230.00
03/17/2009,06:02,556.50,556.75,556.00,556.25,36,191,227.00
03/17/2009,06:03,556.25,556.50,556.00,556.25,99,219,318.00
03/17/2009,06:04,556.00,556.50,555.50,555.50,99,375,474.00
03/17/2009,06:05,555.25,555.50,554.25,554.50,537,1425,1962.00
03/17/2009,06:06,554.50,554.75,554.25,554.25,131,489,620.00
03/17/2009,06:07,554.50,555.50,554.25,555.25,645,174,819.00
03/17/2009,06:08,555.50,555.75,555.25,555.25,85,199,284.00
03/17/2009,06:09,555.25,555.50,555.00,555.25,233,157,390.00
03/17/2009,06:10,555.25,555.50,555.25,555.25,16,23,39.00
03/17/2009,06:11,555.25,555.50,555.25,555.50,20,37,57.00
03/17/2009,06:12,555.25,555.50,555.25,555.50,120,1,121.00
03/17/2009,06:13,555.50,555.75,555.50,555.50,82,136,218.00
03/17/2009,06:14,555.75,555.75,555.50,555.75,6,141,147.00
03/17/2009,06:15,555.50,555.75,555.50,555.75,169,39,208.00
03/17/2009,06:16,555.75,556.00,555.75,556.00,85,0,85.00
03/17/2009,06:17,556.00,556.00,555.75,555.75,56,52,108.00
03/17/2009,06:18,555.75,556.00,555.75,556.00,62,53,115.00
03/17/2009,06:19,556.00,556.00,556.00,556.00,62,0,62.00
03/17/2009,06:20,556.00,556.25,555.50,555.50,57,94,151.00
03/17/2009,06:21,555.50,556.00,555.50,556.00,111,6,117.00
03/17/2009,06:22,555.75,556.25,555.75,556.00,35,199,234.00
03/17/2009,06:23,556.00,556.00,555.75,555.75,44,241,285.00
03/17/2009,06:24,555.75,555.75,555.00,555.50,37,301,338.00
03/17/2009,06:25,555.25,555.75,555.25,555.50,54,26,80.00
03/17/2009,06:26,555.50,555.50,555.25,555.25,0,23,23.00
03/17/2009,06:27,555.25,555.50,555.00,555.25,349,355,704.00
03/17/2009,06:28,555.25,555.75,555.25,555.25,119,15,134.00
03/17/2009,06:29,555.50,555.50,555.25,555.50,8,33,41.00
03/17/2009,06:30,555.50,555.50,555.25,555.50,52,6,58.00
03/17/2009,06:31,555.25,555.50,555.00,555.25,13,201,214.00
03/17/2009,06:32,555.25,555.50,554.75,555.25,593,436,1029.00
03/17/2009,06:33,555.25,556.00,555.25,555.75,92,65,157.00
03/17/2009,06:34,556.00,556.00,555.75,555.75,1,2,3.00
03/17/2009,06:35,556.00,556.00,555.75,556.00,22,29,51.00
03/17/2009,06:36,555.75,556.00,555.75,556.00,117,16,133.00
03/17/2009,06:37,556.00,556.00,555.75,556.00,271,11,282.00
03/17/2009,06:38,556.00,556.00,555.75,556.00,37,4,41.00
03/17/2009,06:39,556.00,556.00,555.50,555.50,141,112,253.00
03/17/2009,06:40,555.75,555.75,555.50,555.75,89,24,113.00
03/17/2009,06:41,555.75,555.75,555.50,555.75,188,9,197.00
03/17/2009,06:42,555.75,555.75,555.50,555.75,209,44,253.00
03/17/2009,06:43,555.75,555.75,555.75,555.75,61,0,61.00
03/17/2009,06:44,555.75,555.75,555.50,555.75,14,5,19.00
03/17/2009,06:45,555.50,555.75,555.50,555.75,75,1,76.00
03/17/2009,06:46,555.75,555.75,555.75,555.75,61,0,61.00
03/17/2009,06:47,555.75,555.75,555.50,555.75,118,1,119.00
03/17/2009,06:48,555.75,555.75,555.00,555.50,221,380,601.00
03/17/2009,06:49,555.25,555.50,555.25,555.50,50,2,52.00
03/17/2009,06:50,555.25,555.25,555.00,555.25,157,354,511.00
03/17/2009,06:51,555.25,555.25,555.00,555.25,25,126,151.00
03/17/2009,06:52,555.00,555.00,554.50,554.50,19,1147,1166.00
03/17/2009,06:53,554.50,554.50,553.25,553.50,104,1789,1893.00
03/17/2009,06:54,553.50,553.75,553.25,553.75,109,296,405.00
03/17/2009,06:55,553.75,554.25,553.25,554.00,354,198,552.00
03/17/2009,06:56,554.00,554.75,554.00,554.25,234,181,415.00
03/17/2009,06:57,554.25,554.50,554.00,554.00,84,207,291.00
03/17/2009,06:58,554.00,554.50,553.75,554.25,276,135,411.00
03/17/2009,06:59,554.25,554.50,554.00,554.50,426,85,511.00
03/17/2009,07:00,554.50,554.75,554.00,554.00,403,498,901.00
03/17/2009,07:01,554.00,554.25,553.75,553.75,127,338,465.00
03/17/2009,07:02,553.75,554.00,553.50,554.00,100,173,273.00
03/17/2009,07:03,553.75,554.00,553.75,553.75,387,187,574.00
03/17/2009,07:04,553.75,554.00,553.25,553.50,151,612,763.00
03/17/2009,07:05,553.50,553.50,553.00,553.50,471,583,1054.00
03/17/2009,07:06,553.50,553.50,552.00,552.25,181,1763,1944.00
03/17/2009,07:07,552.00,553.00,552.00,552.50,531,514,1045.00
03/17/2009,07:08,552.25,552.75,552.25,552.50,195,216,411.00
03/17/2009,07:09,552.75,552.75,552.25,552.50,85,326,411.00
03/17/2009,07:10,552.50,552.50,551.75,552.00,477,270,747.00
03/17/2009,07:11,551.75,552.25,551.50,551.75,354,1197,1551.00
03/17/2009,07:12,551.50,551.50,550.75,551.25,493,1505,1998.00
03/17/2009,07:13,551.50,552.25,551.25,552.25,409,82,491.00
03/17/2009,07:14,552.25,552.25,552.00,552.25,75,59,134.00
03/17/2009,07:15,552.00,552.25,551.75,551.75,631,121,752.00
03/17/2009,07:16,552.00,552.00,551.00,551.00,217,838,1055.00
03/17/2009,07:17,551.25,551.75,550.75,551.25,1164,700,1864.00
03/17/2009,07:18,551.25,551.50,551.25,551.50,121,265,386.00
03/17/2009,07:19,551.25,551.50,551.00,551.25,305,181,486.00
03/17/2009,07:20,551.50,551.50,551.25,551.50,144,260,404.00
03/17/2009,07:21,551.50,552.25,551.25,552.25,653,157,810.00
03/17/2009,07:22,552.25,553.25,552.00,553.25,721,303,1024.00
03/17/2009,07:23,553.00,553.50,552.75,553.25,178,211,389.00
03/17/2009,07:24,553.25,553.50,553.25,553.50,14,192,206.00
03/17/2009,07:25,553.25,553.75,553.25,553.25,412,305,717.00
03/17/2009,07:26,553.50,553.50,553.00,553.25,54,186,240.00
03/17/2009,07:27,553.50,553.50,552.75,552.75,25,310,335.00
03/17/2009,07:28,552.75,553.00,552.50,552.50,125,139,264.00
03/17/2009,07:29,552.50,552.75,552.00,552.25,116,278,394.00
03/17/2009,07:30,552.25,553.00,552.00,552.00,283,127,410.00
03/17/2009,07:31,552.00,555.50,552.00,555.50,4451,2090,6541.00
03/17/2009,07:32,555.75,555.75,554.50,555.25,1641,2215,3856.00
03/17/2009,07:33,555.25,555.25,554.25,554.75,289,645,934.00
03/17/2009,07:34,554.75,555.25,554.50,555.00,456,236,692.00
03/17/2009,07:35,555.25,555.25,554.25,555.00,803,187,990.00
03/17/2009,07:36,555.00,555.00,554.00,554.25,376,1082,1458.00
03/17/2009,07:37,554.25,555.75,554.25,555.75,1301,411,1712.00
03/17/2009,07:38,555.75,556.00,555.00,555.50,2164,1397,3561.00
03/17/2009,07:39,555.50,556.50,555.00,556.50,1821,499,2320.00
03/17/2009,07:40,556.25,557.75,556.00,557.50,1367,741,2108.00
03/17/2009,07:41,557.50,558.00,556.75,557.00,934,1066,2000.00
03/17/2009,07:42,556.75,557.00,556.00,556.50,180,924,1104.00
03/17/2009,07:43,556.50,557.25,556.25,556.75,410,204,614.00
03/17/2009,07:44,556.75,557.00,556.00,556.25,125,310,435.00
03/17/2009,07:45,556.25,556.50,556.00,556.25,120,205,325.00
03/17/2009,07:46,556.25,556.75,556.00,556.25,490,153,643.00
03/17/2009,07:47,556.25,556.25,555.75,555.75,29,263,292.00
03/17/2009,07:48,555.75,556.00,555.50,555.75,230,356,586.00
03/17/2009,07:49,555.75,556.25,555.25,555.75,550,661,1211.00
03/17/2009,07:50,555.75,556.00,555.50,556.00,70,211,281.00
03/17/2009,07:51,556.00,556.00,555.50,555.75,34,241,275.00
03/17/2009,07:52,555.75,556.00,555.75,555.75,7,90,97.00
03/17/2009,07:53,555.75,556.00,555.25,555.50,10,387,397.00
03/17/2009,07:54,555.50,555.50,555.25,555.25,193,25,218.00
03/17/2009,07:55,555.50,556.25,555.25,556.25,289,51,340.00
03/17/2009,07:56,556.25,556.25,556.00,556.00,1,239,240.00
03/17/2009,07:57,556.00,556.25,556.00,556.25,80,164,244.00
03/17/2009,07:58,556.00,556.25,555.50,556.00,482,326,808.00
03/17/2009,07:59,556.25,556.25,555.50,555.50,493,693,1186.00
03/17/2009,08:00,555.50,556.50,555.50,556.25,820,215,1035.00
03/17/2009,08:01,556.25,556.50,556.00,556.00,717,400,1117.00
03/17/2009,08:02,556.25,556.25,555.25,555.25,548,1475,2023.00
03/17/2009,08:03,555.25,555.75,555.25,555.25,460,364,824.00
03/17/2009,08:04,555.25,555.50,554.50,555.25,593,794,1387.00
03/17/2009,08:05,555.00,555.25,555.00,555.00,41,230,271.00
03/17/2009,08:06,555.00,555.25,554.75,555.00,130,158,288.00
03/17/2009,08:07,554.75,555.00,554.25,554.25,20,499,519.00
03/17/2009,08:08,554.50,554.75,554.25,554.25,578,103,681.00
03/17/2009,08:09,554.25,554.75,554.25,554.50,184,217,401.00
03/17/2009,08:10,554.25,554.75,554.25,554.50,333,684,1017.00
03/17/2009,08:11,554.25,554.75,553.75,553.75,451,1014,1465.00
03/17/2009,08:12,553.75,554.00,553.25,553.50,209,983,1192.00
03/17/2009,08:13,553.50,554.00,553.25,553.25,196,580,776.00
03/17/2009,08:14,553.25,553.50,553.25,553.50,420,171,591.00
03/17/2009,08:15,553.75,553.75,552.75,553.50,813,1099,1912.00
03/17/2009,08:16,553.50,554.00,553.25,553.50,240,256,496.00
03/17/2009,08:17,553.50,553.75,553.50,553.75,234,34,268.00
03/17/2009,08:18,553.50,553.75,553.00,553.25,50,505,555.00
03/17/2009,08:19,553.25,553.50,553.00,553.00,239,161,400.00
03/17/2009,08:20,553.00,553.50,553.00,553.00,218,107,325.00
03/17/2009,08:21,553.00,553.00,552.25,552.50,53,769,822.00
03/17/2009,08:22,552.25,552.50,552.00,552.25,893,969,1862.00
03/17/2009,08:23,552.00,553.00,552.00,553.00,474,101,575.00
03/17/2009,08:24,552.75,553.50,552.75,553.00,526,436,962.00
03/17/2009,08:25,552.75,553.00,552.50,552.50,667,1012,1679.00
03/17/2009,08:26,552.75,552.75,552.00,552.25,356,816,1172.00
03/17/2009,08:27,552.25,552.25,551.75,552.00,698,610,1308.00
03/17/2009,08:28,552.00,552.50,552.00,552.25,686,605,1291.00
03/17/2009,08:29,552.25,552.50,552.00,552.25,280,435,715.00
03/17/2009,08:30,552.00,553.50,552.00,553.50,1634,263,1897.00
03/17/2009,08:31,553.25,553.75,552.25,553.00,5775,6038,11813.00
03/17/2009,08:32,553.00,553.75,552.25,552.75,3799,4749,8548.00
03/17/2009,08:33,552.75,553.75,552.75,553.25,3951,3604,7555.00
03/17/2009,08:34,553.25,555.25,553.25,554.50,5404,3638,9042.00
03/17/2009,08:35,554.50,555.25,554.00,554.25,4199,1904,6103.00
03/17/2009,08:36,554.25,554.75,552.50,553.00,2367,2962,5329.00
03/17/2009,08:37,553.00,554.25,552.75,553.75,3102,2341,5443.00
03/17/2009,08:38,554.00,554.00,552.75,553.50,3111,2842,5953.00
03/17/2009,08:39,553.50,554.25,552.00,552.00,2483,3424,5907.00
03/17/2009,08:40,552.00,552.25,550.75,551.00,2233,6150,8383.00
03/17/2009,08:41,551.00,551.00,549.50,549.75,3627,7104,10731.00
03/17/2009,08:42,549.75,550.50,549.50,550.25,4778,3478,8256.00
03/17/2009,08:43,550.50,550.50,549.25,550.00,3951,5176,9127.00
03/17/2009,08:44,550.00,550.00,548.50,548.75,1390,6255,7645.00
03/17/2009,08:45,548.75,549.00,548.25,548.50,4153,4838,8991.00
03/17/2009,08:46,548.75,549.50,548.25,549.25,5393,2485,7878.00
03/17/2009,08:47,549.25,549.25,547.25,548.25,5786,7075,12861.00
03/17/2009,08:48,548.25,549.50,547.75,549.00,6799,4858,11657.00
03/17/2009,08:49,549.00,549.25,548.25,548.75,2988,2304,5292.00
03/17/2009,08:50,548.75,550.00,548.50,549.75,5030,4176,9206.00
03/17/2009,08:51,549.50,550.25,549.50,550.00,3358,3039,6397.00
03/17/2009,08:52,550.00,551.25,549.75,551.00,6191,2275,8466.00
03/17/2009,08:53,551.00,551.25,549.50,550.75,3534,7104,10638.00
03/17/2009,08:54,550.75,551.50,550.50,551.50,2003,2724,4727.00
03/17/2009,08:55,551.50,552.00,551.25,551.75,3371,6904,10275.00
03/17/2009,08:56,551.75,554.25,551.75,553.00,7531,6031,13562.00
03/17/2009,08:57,553.00,553.50,552.50,552.50,1993,5957,7950.00
03/17/2009,08:58,552.50,553.00,551.75,552.00,3811,3866,7677.00
03/17/2009,08:59,552.25,553.00,552.00,552.75,2359,2510,4869.00
03/17/2009,09:00,552.75,552.75,551.50,551.50,1049,2834,3883.00
03/17/2009,09:01,551.75,554.50,551.50,554.00,7256,3545,10801.00
03/17/2009,09:02,554.00,556.75,554.00,556.25,10817,4518,15335.00
03/17/2009,09:03,556.25,556.75,555.50,555.50,5851,6015,11866.00
03/17/2009,09:04,555.50,555.75,555.25,555.50,6854,3245,10099.00
03/17/2009,09:05,555.50,556.00,554.75,554.75,4155,4520,8675.00
03/17/2009,09:06,554.75,555.00,553.75,554.00,3574,4739,8313.00
03/17/2009,09:07,554.00,555.00,553.75,554.00,1989,3249,5238.00
03/17/2009,09:08,553.75,554.00,552.75,553.25,4617,5949,10566.00
03/17/2009,09:09,553.00,554.00,553.00,553.50,4013,4035,8048.00
03/17/2009,09:10,553.50,554.50,553.25,554.25,4933,3344,8277.00
03/17/2009,09:11,554.25,555.50,554.25,554.25,6035,4240,10275.00
03/17/2009,09:12,554.25,554.50,551.75,551.75,3094,6992,10086.00
03/17/2009,09:13,552.00,553.00,551.75,552.75,4805,4397,9202.00
03/17/2009,09:14,552.75,553.00,552.00,552.50,1532,1392,2924.00
03/17/2009,09:15,552.75,553.25,552.00,552.75,2529,2392,4921.00
03/17/2009,09:16,553.00,555.25,552.75,554.50,4815,3665,8480.00
03/17/2009,09:17,554.50,555.25,553.75,554.50,3697,3262,6959.00
03/17/2009,09:18,554.50,555.25,553.75,554.00,2419,3151,5570.00
03/17/2009,09:19,554.25,555.00,553.00,555.00,3452,2403,5855.00
03/17/2009,09:20,555.00,555.00,553.00,553.25,1197,2888,4085.00
03/17/2009,09:21,553.50,555.75,553.25,555.75,5986,3612,9598.00
03/17/2009,09:22,555.50,555.75,553.75,553.75,1255,3482,4737.00
03/17/2009,09:23,554.00,555.00,553.75,554.50,2110,2780,4890.00
03/17/2009,09:24,554.50,556.25,554.00,555.25,5086,4906,9992.00
03/17/2009,09:25,555.25,556.50,555.00,556.00,3783,1689,5472.00
03/17/2009,09:26,556.00,556.25,554.50,555.25,2067,3847,5914.00
03/17/2009,09:27,555.00,555.75,554.25,554.25,708,1823,2531.00
03/17/2009,09:28,554.25,554.25,553.25,553.25,2311,4280,6591.00
03/17/2009,09:29,553.50,553.50,552.25,552.50,2901,4987,7888.00
03/17/2009,09:30,552.25,553.50,552.00,552.25,3289,2295,5584.00
03/17/2009,09:31,552.50,552.50,551.25,551.75,2508,3519,6027.00
03/17/2009,09:32,552.00,552.75,551.25,552.50,2298,2996,5294.00
03/17/2009,09:33,552.25,552.75,552.00,552.50,2853,2621,5474.00
03/17/2009,09:34,552.25,552.50,551.75,552.25,1731,2056,3787.00
03/17/2009,09:35,552.00,553.00,551.50,552.75,4377,2610,6987.00
03/17/2009,09:36,552.75,554.00,552.00,552.25,6773,5449,12222.00
03/17/2009,09:37,552.25,553.00,552.00,553.00,2608,1888,4496.00
03/17/2009,09:38,553.00,553.50,552.75,553.50,2190,772,2962.00
03/17/2009,09:39,553.25,554.50,553.00,554.25,3334,1288,4622.00
03/17/2009,09:40,554.25,554.75,553.75,553.75,2490,3044,5534.00
03/17/2009,09:41,553.75,554.75,553.75,554.75,1315,1015,2330.00
03/17/2009,09:42,554.75,554.75,553.50,553.50,939,2935,3874.00
03/17/2009,09:43,553.75,554.50,552.50,554.25,4515,4477,8992.00
03/17/2009,09:44,554.50,554.50,553.75,553.75,860,1168,2028.00
03/17/2009,09:45,553.75,556.00,553.75,555.75,4773,2259,7032.00
03/17/2009,09:46,555.75,557.50,555.50,557.25,9988,3493,13481.00
03/17/2009,09:47,557.50,558.25,557.25,558.00,5239,2471,7710.00
03/17/2009,09:48,558.00,558.50,557.75,558.25,3536,2108,5644.00
03/17/2009,09:49,558.00,559.00,558.00,558.75,4049,3740,7789.00
03/17/2009,09:50,558.75,559.50,558.25,558.50,5671,6814,12485.00
03/17/2009,09:51,558.50,558.75,557.75,558.25,2580,4054,6634.00
03/17/2009,09:52,558.25,558.50,557.75,558.25,1157,1136,2293.00
03/17/2009,09:53,558.25,559.25,558.00,559.25,4166,1983,6149.00
03/17/2009,09:54,559.25,559.50,558.00,558.50,3772,3569,7341.00
03/17/2009,09:55,558.50,559.25,558.25,559.00,2243,1535,3778.00
03/17/2009,09:56,559.00,559.50,558.50,559.50,2681,2191,4872.00
03/17/2009,09:57,559.50,559.50,558.00,558.25,1322,1644,2966.00
03/17/2009,09:58,558.25,558.25,557.75,557.75,4076,4209,8285.00
03/17/2009,09:59,557.75,558.50,557.75,557.75,1117,1183,2300.00
03/17/2009,10:00,558.00,558.00,557.50,557.50,207,910,1117.00
03/17/2009,10:01,557.75,557.75,556.50,557.00,5501,7808,13309.00
03/17/2009,10:02,557.00,557.25,556.75,557.00,1037,627,1664.00
03/17/2009,10:03,557.25,557.25,556.50,556.75,714,2009,2723.00
03/17/2009,10:04,556.75,557.00,555.50,555.75,1033,5933,6966.00
03/17/2009,10:05,555.75,556.25,555.25,555.75,2519,5627,8146.00
03/17/2009,10:06,556.00,556.25,555.50,556.25,850,690,1540.00
03/17/2009,10:07,556.25,556.50,555.75,556.50,1509,511,2020.00
03/17/2009,10:08,556.50,557.25,556.25,557.00,2712,896,3608.00
03/17/2009,10:09,557.00,557.25,556.25,557.25,1810,2164,3974.00
03/17/2009,10:10,557.25,557.50,556.75,557.25,970,975,1945.00
03/17/2009,10:11,557.00,557.75,556.50,557.00,3014,3043,6057.00
03/17/2009,10:12,557.00,557.25,556.75,556.75,649,983,1632.00
03/17/2009,10:13,556.75,557.25,556.50,556.50,513,592,1105.00
03/17/2009,10:14,556.75,556.75,556.00,556.00,602,2351,2953.00
03/17/2009,10:15,556.00,556.25,555.25,555.75,2030,2003,4033.00
03/17/2009,10:16,555.75,556.50,555.50,556.50,2684,1511,4195.00
03/17/2009,10:17,556.50,557.00,554.50,554.75,1545,6053,7598.00
03/17/2009,10:18,554.75,555.25,554.50,554.75,1556,1667,3223.00
03/17/2009,10:19,555.00,555.00,554.50,554.75,643,711,1354.00
03/17/2009,10:20,554.75,555.50,554.50,555.00,4510,3011,7521.00
03/17/2009,10:21,555.00,555.75,554.50,555.50,1540,2133,3673.00
03/17/2009,10:22,555.50,555.75,555.00,555.50,554,1643,2197.00
03/17/2009,10:23,555.50,556.00,555.00,556.00,3361,715,4076.00
03/17/2009,10:24,555.75,557.00,555.75,556.25,2605,1847,4452.00
03/17/2009,10:25,556.25,556.50,554.75,554.75,1127,2518,3645.00
03/17/2009,10:26,554.75,555.50,554.50,555.00,935,616,1551.00
03/17/2009,10:27,555.00,555.50,553.50,554.25,1392,2995,4387.00
03/17/2009,10:28,554.25,554.50,553.75,554.25,657,1291,1948.00
03/17/2009,10:29,554.00,554.50,553.75,554.25,1209,1562,2771.00
03/17/2009,10:30,554.25,555.00,554.00,554.50,957,682,1639.00
03/17/2009,10:31,554.25,555.00,554.00,554.75,1552,666,2218.00
03/17/2009,10:32,554.50,555.25,554.25,554.25,1099,945,2044.00
03/17/2009,10:33,554.50,554.50,554.00,554.50,813,665,1478.00
03/17/2009,10:34,554.50,554.50,553.50,553.50,1024,2795,3819.00
03/17/2009,10:35,553.75,554.00,552.75,553.50,2923,4487,7410.00
03/17/2009,10:36,553.25,553.75,553.00,553.25,1552,3930,5482.00
03/17/2009,10:37,553.50,554.25,553.25,554.25,2316,1459,3775.00
03/17/2009,10:38,554.25,554.25,553.25,553.50,1174,1870,3044.00
03/17/2009,10:39,553.50,554.00,553.25,553.75,964,837,1801.00
03/17/2009,10:40,553.75,554.25,553.75,554.00,713,463,1176.00
03/17/2009,10:41,554.00,554.00,553.25,553.75,950,731,1681.00
03/17/2009,10:42,553.75,555.00,553.75,554.75,2680,832,3512.00
03/17/2009,10:43,555.00,555.75,554.75,555.25,2680,1948,4628.00
03/17/2009,10:44,555.50,556.00,555.00,555.50,2804,2260,5064.00
03/17/2009,10:45,555.50,556.50,555.25,556.00,1836,1143,2979.00
03/17/2009,10:46,556.00,556.50,555.75,556.00,920,479,1399.00
03/17/2009,10:47,556.25,556.25,555.75,556.25,1087,659,1746.00
03/17/2009,10:48,556.25,556.50,555.50,555.50,1580,4320,5900.00
03/17/2009,10:49,555.50,556.25,555.50,556.00,2883,1029,3912.00
03/17/2009,10:50,556.25,556.25,555.50,556.00,2897,1527,4424.00
03/17/2009,10:51,556.00,556.50,555.75,556.00,1774,739,2513.00
03/17/2009,10:52,556.25,556.50,555.75,555.75,3549,1121,4670.00
03/17/2009,10:53,555.75,556.75,555.75,556.75,1766,269,2035.00
03/17/2009,10:54,556.75,556.75,555.75,556.00,1163,1263,2426.00
03/17/2009,10:55,556.25,556.75,556.00,556.75,1493,245,1738.00
03/17/2009,10:56,556.50,557.00,556.00,556.25,2001,1785,3786.00
03/17/2009,10:57,556.25,557.00,556.25,557.00,879,258,1137.00
03/17/2009,10:58,557.00,557.00,556.50,557.00,583,731,1314.00
03/17/2009,10:59,557.00,557.50,556.75,557.50,1589,287,1876.00
03/17/2009,11:00,557.25,557.50,557.00,557.00,1014,797,1811.00
03/17/2009,11:01,557.00,558.25,557.00,558.25,3369,724,4093.00
03/17/2009,11:02,558.25,558.50,558.00,558.00,1329,545,1874.00
03/17/2009,11:03,558.25,558.25,557.75,558.00,729,2484,3213.00
03/17/2009,11:04,558.00,558.25,557.75,558.00,664,843,1507.00
03/17/2009,11:05,558.25,558.50,557.75,557.75,688,850,1538.00
03/17/2009,11:06,558.00,558.00,557.75,558.00,129,1143,1272.00
03/17/2009,11:07,557.75,558.00,557.75,557.75,342,1992,2334.00
03/17/2009,11:08,557.75,558.50,557.75,558.00,1448,1013,2461.00
03/17/2009,11:09,558.00,558.25,557.00,557.50,1072,2022,3094.00
03/17/2009,11:10,557.25,557.75,557.25,557.25,730,933,1663.00
03/17/2009,11:11,557.25,557.50,556.50,556.75,814,1475,2289.00
03/17/2009,11:12,556.75,556.75,556.25,556.75,441,755,1196.00
03/17/2009,11:13,556.50,556.75,556.00,556.25,490,1047,1537.00
03/17/2009,11:14,556.25,556.50,556.00,556.25,396,559,955.00
03/17/2009,11:15,556.25,556.25,555.75,556.25,588,875,1463.00
03/17/2009,11:16,556.00,556.75,556.00,556.75,1204,616,1820.00
03/17/2009,11:17,556.75,557.25,556.50,556.75,2902,759,3661.00
03/17/2009,11:18,557.00,557.50,556.50,557.00,1554,2185,3739.00
03/17/2009,11:19,557.00,557.50,556.75,557.25,992,69,1061.00
03/17/2009,11:20,557.25,558.00,557.00,557.75,1426,885,2311.00
03/17/2009,11:21,557.75,559.00,557.50,558.75,4545,2391,6936.00
03/17/2009,11:22,558.50,559.00,558.25,559.00,2833,3661,6494.00
03/17/2009,11:23,559.00,559.25,558.75,559.00,2832,1398,4230.00
03/17/2009,11:24,559.00,559.25,558.50,559.00,876,1195,2071.00
03/17/2009,11:25,559.00,559.50,558.50,558.75,1075,3939,5014.00
03/17/2009,11:26,558.75,560.25,558.75,560.00,5454,2255,7709.00
03/17/2009,11:27,560.25,560.75,560.25,560.25,3852,4267,8119.00
03/17/2009,11:28,560.00,560.75,560.00,560.25,1006,762,1768.00
03/17/2009,11:29,560.25,560.50,559.75,559.75,951,1423,2374.00
03/17/2009,11:30,559.75,560.25,559.75,560.00,610,1306,1916.00
03/17/2009,11:31,560.00,560.75,559.75,560.00,2448,1673,4121.00
03/17/2009,11:32,560.00,560.75,560.00,560.00,1973,1722,3695.00
03/17/2009,11:33,560.25,560.25,558.75,559.00,2262,3032,5294.00
03/17/2009,11:34,559.00,559.75,559.00,559.50,1362,1892,3254.00
03/17/2009,11:35,559.75,560.50,559.50,560.00,1050,1230,2280.00
03/17/2009,11:36,560.00,562.00,559.75,562.00,7509,1690,9199.00
03/17/2009,11:37,562.00,563.00,561.50,562.75,7938,3729,11667.00
03/17/2009,11:38,562.75,563.50,562.25,563.50,5819,3248,9067.00
03/17/2009,11:39,563.50,563.50,562.75,563.50,2673,2520,5193.00
03/17/2009,11:40,563.50,563.75,563.00,563.25,3524,2698,6222.00
03/17/2009,11:41,563.50,563.75,562.75,563.25,2565,3625,6190.00
03/17/2009,11:42,563.50,565.00,563.50,564.75,10930,4663,15593.00
03/17/2009,11:43,564.50,565.50,564.50,565.00,5389,1919,7308.00
03/17/2009,11:44,564.75,565.25,564.50,564.50,2735,3279,6014.00
03/17/2009,11:45,564.75,564.75,564.00,564.50,1312,3156,4468.00
03/17/2009,11:46,564.25,565.75,564.25,565.00,6317,4046,10363.00
03/17/2009,11:47,564.75,565.25,564.25,564.75,2436,1953,4389.00
03/17/2009,11:48,564.75,564.75,564.00,564.25,1256,2959,4215.00
03/17/2009,11:49,564.25,565.00,563.50,563.75,2402,3332,5734.00
03/17/2009,11:50,563.75,564.25,563.75,564.00,1238,1296,2534.00
03/17/2009,11:51,564.25,564.25,563.75,564.00,2903,1333,4236.00
03/17/2009,11:52,563.75,564.00,563.50,563.75,1101,1449,2550.00
03/17/2009,11:53,563.75,564.25,563.50,564.00,3243,2682,5925.00
03/17/2009,11:54,564.00,564.75,563.75,564.25,3129,1746,4875.00
03/17/2009,11:55,564.00,564.25,563.75,563.75,1632,1117,2749.00
03/17/2009,11:56,564.00,564.25,563.25,563.50,1653,3453,5106.00
03/17/2009,11:57,563.50,564.00,563.50,563.75,1670,997,2667.00
03/17/2009,11:58,563.75,564.00,563.25,564.00,2584,5906,8490.00
03/17/2009,11:59,564.00,564.00,563.25,563.50,1002,1311,2313.00
03/17/2009,12:00,563.75,564.00,563.25,563.50,2812,538,3350.00
03/17/2009,12:01,563.50,564.25,563.50,564.25,2650,796,3446.00
03/17/2009,12:02,564.25,564.50,563.50,563.50,1509,2030,3539.00
03/17/2009,12:03,563.75,564.00,563.50,563.75,1455,436,1891.00
03/17/2009,12:04,563.50,564.25,563.50,564.25,709,234,943.00
03/17/2009,12:05,564.25,564.50,563.25,563.25,1257,1435,2692.00
03/17/2009,12:06,563.50,563.50,562.75,562.75,326,1685,2011.00
03/17/2009,12:07,562.75,563.00,562.50,562.75,1883,1457,3340.00
03/17/2009,12:08,563.00,563.25,562.50,562.50,423,777,1200.00
03/17/2009,12:09,562.50,563.00,562.50,563.00,667,781,1448.00
03/17/2009,12:10,563.00,563.00,562.50,562.75,594,428,1022.00
03/17/2009,12:11,562.50,563.00,562.50,562.75,767,594,1361.00
03/17/2009,12:12,562.75,562.75,562.50,562.75,440,148,588.00
03/17/2009,12:13,562.75,563.75,562.50,563.75,1956,316,2272.00
03/17/2009,12:14,563.75,564.00,563.25,564.00,903,738,1641.00
03/17/2009,12:15,563.75,564.00,563.00,563.25,485,873,1358.00
03/17/2009,12:16,563.50,563.75,563.25,563.75,696,467,1163.00
03/17/2009,12:17,563.75,565.50,563.75,565.00,3982,1811,5793.00
03/17/2009,12:18,565.25,565.50,565.00,565.50,1810,934,2744.00
03/17/2009,12:19,565.50,566.25,565.00,565.25,3697,1898,5595.00
03/17/2009,12:20,565.25,565.25,564.25,564.50,885,2472,3357.00
03/17/2009,12:21,564.75,564.75,564.00,564.75,1495,797,2292.00
03/17/2009,12:22,564.75,565.00,564.50,564.75,516,678,1194.00
03/17/2009,12:23,564.75,565.25,563.75,565.25,2064,1566,3630.00
03/17/2009,12:24,565.50,565.75,565.00,565.25,1592,1039,2631.00
03/17/2009,12:25,565.50,566.50,565.50,566.50,4257,1773,6030.00
03/17/2009,12:26,566.25,566.50,565.75,566.00,1497,1011,2508.00
03/17/2009,12:27,566.25,566.75,566.00,566.25,3417,1621,5038.00
03/17/2009,12:28,566.50,566.75,566.00,566.00,626,1081,1707.00
03/17/2009,12:29,566.00,566.25,565.75,565.75,709,1913,2622.00
03/17/2009,12:30,565.75,565.75,564.75,564.75,890,2769,3659.00
03/17/2009,12:31,564.75,565.25,564.75,565.25,985,710,1695.00
03/17/2009,12:32,565.00,565.25,565.00,565.00,69,411,480.00
03/17/2009,12:33,565.25,566.00,565.00,565.75,1100,893,1993.00
03/17/2009,12:34,565.75,567.00,565.75,566.75,2262,2562,4824.00
03/17/2009,12:35,567.00,568.00,566.75,567.75,8914,3775,12689.00
03/17/2009,12:36,567.75,567.75,567.00,567.00,583,1515,2098.00
03/17/2009,12:37,567.25,568.00,567.00,567.25,1086,940,2026.00
03/17/2009,12:38,567.25,567.50,566.75,567.00,1708,1560,3268.00
03/17/2009,12:39,567.00,567.25,566.75,567.00,464,879,1343.00
03/17/2009,12:40,566.75,567.00,566.50,566.50,311,2094,2405.00
03/17/2009,12:41,566.50,567.25,566.50,566.75,1165,980,2145.00
03/17/2009,12:42,566.75,567.25,566.50,567.00,348,1491,1839.00
03/17/2009,12:43,567.00,567.25,565.50,565.50,801,4963,5764.00
03/17/2009,12:44,565.50,566.00,565.50,565.75,1506,1416,2922.00
03/17/2009,12:45,565.50,565.75,564.75,565.00,2294,4107,6401.00
03/17/2009,12:46,565.00,565.50,565.00,565.00,748,672,1420.00
03/17/2009,12:47,565.00,566.00,565.00,565.75,1239,386,1625.00
03/17/2009,12:48,566.00,566.25,565.75,566.00,582,1236,1818.00
03/17/2009,12:49,566.00,566.25,565.00,565.00,603,1773,2376.00
03/17/2009,12:50,565.00,565.25,564.50,564.75,1254,2655,3909.00
03/17/2009,12:51,564.75,565.00,563.75,564.25,2276,4041,6317.00
03/17/2009,12:52,564.25,564.50,563.25,564.00,1971,1825,3796.00
03/17/2009,12:53,564.00,564.75,563.75,564.50,2228,1120,3348.00
03/17/2009,12:54,564.50,564.50,563.75,563.75,290,2373,2663.00
03/17/2009,12:55,564.00,564.25,563.50,564.00,1403,1897,3300.00
03/17/2009,12:56,564.25,564.50,563.75,564.25,1353,1107,2460.00
03/17/2009,12:57,564.50,564.50,563.00,563.25,1459,2995,4454.00
03/17/2009,12:58,563.00,563.25,562.00,562.25,2796,5776,8572.00
03/17/2009,12:59,562.25,562.50,562.00,562.50,2510,799,3309.00
03/17/2009,13:00,562.25,562.50,561.75,562.25,1098,960,2058.00
03/17/2009,13:01,562.50,562.50,561.75,561.75,2151,2197,4348.00
03/17/2009,13:02,561.75,562.50,561.75,562.25,1356,766,2122.00
03/17/2009,13:03,562.25,562.50,562.00,562.25,1823,1146,2969.00
03/17/2009,13:04,562.00,562.25,561.25,561.50,1041,3755,4796.00
03/17/2009,13:05,561.50,561.75,560.75,561.25,2993,1598,4591.00
03/17/2009,13:06,561.25,561.75,561.00,561.50,2454,740,3194.00
03/17/2009,13:07,561.75,562.25,561.25,562.00,1912,963,2875.00
03/17/2009,13:08,562.00,563.00,561.75,562.50,2573,874,3447.00
03/17/2009,13:09,562.25,562.75,562.00,562.25,1024,634,1658.00
03/17/2009,13:10,562.00,562.50,561.50,562.00,1662,2030,3692.00
03/17/2009,13:11,561.75,562.25,561.00,561.00,454,2333,2787.00
03/17/2009,13:12,561.00,562.75,561.00,562.50,2664,1637,4301.00
03/17/2009,13:13,562.50,563.75,562.50,563.25,3330,1963,5293.00
03/17/2009,13:14,563.50,563.75,562.50,563.00,751,1641,2392.00
03/17/2009,13:15,563.25,563.50,562.75,563.50,1069,1106,2175.00
03/17/2009,13:16,563.50,563.75,562.75,563.00,745,1698,2443.00
03/17/2009,13:17,563.00,563.75,562.75,563.75,2420,1186,3606.00
03/17/2009,13:18,564.00,564.00,563.50,563.75,1043,1520,2563.00
03/17/2009,13:19,564.00,564.00,562.50,563.50,3304,3099,6403.00
03/17/2009,13:20,563.50,563.75,562.75,563.00,1828,2524,4352.00
03/17/2009,13:21,563.00,563.50,562.75,563.00,2154,2340,4494.00
03/17/2009,13:22,562.75,564.00,562.75,563.25,3692,1767,5459.00
03/17/2009,13:23,563.25,563.75,562.50,563.00,5065,4297,9362.00
03/17/2009,13:24,563.00,563.75,562.75,563.50,1203,1053,2256.00
03/17/2009,13:25,563.50,563.75,562.50,563.50,2628,3594,6222.00
03/17/2009,13:26,563.75,563.75,562.50,563.00,1544,2000,3544.00
03/17/2009,13:27,563.25,563.25,561.75,562.00,2448,4582,7030.00
03/17/2009,13:28,562.00,562.00,561.00,561.50,1977,2809,4786.00
03/17/2009,13:29,561.25,561.75,560.75,560.75,2999,3866,6865.00
03/17/2009,13:30,561.00,561.00,559.75,560.00,4169,7781,11950.00
03/17/2009,13:31,560.00,560.75,559.75,560.50,2776,2245,5021.00
03/17/2009,13:32,560.25,560.75,560.25,560.50,3124,1866,4990.00
03/17/2009,13:33,560.50,561.00,560.25,560.50,1806,1223,3029.00
03/17/2009,13:34,560.75,561.25,560.50,561.00,2181,244,2425.00
03/17/2009,13:35,560.75,561.00,560.00,560.00,1293,3860,5153.00
03/17/2009,13:36,560.25,561.00,560.00,560.50,2026,1549,3575.00
03/17/2009,13:37,560.50,560.50,559.75,560.25,1260,5203,6463.00
03/17/2009,13:38,560.25,561.75,560.00,561.75,4326,1784,6110.00
03/17/2009,13:39,561.75,562.00,561.50,561.50,1378,2123,3501.00
03/17/2009,13:40,561.50,562.50,561.50,562.25,2755,1414,4169.00
03/17/2009,13:41,562.25,563.50,562.00,563.00,3550,1840,5390.00
03/17/2009,13:42,563.00,563.75,562.75,563.75,3204,905,4109.00
03/17/2009,13:43,563.75,565.25,563.25,565.00,5981,1768,7749.00
03/17/2009,13:44,565.00,565.25,564.00,564.25,2145,2992,5137.00
03/17/2009,13:45,564.25,565.00,564.25,564.75,1711,1168,2879.00
03/17/2009,13:46,564.75,565.25,564.50,565.00,1429,2388,3817.00
03/17/2009,13:47,564.75,565.00,564.50,564.75,803,610,1413.00
03/17/2009,13:48,564.50,564.75,564.00,564.75,1594,1242,2836.00
03/17/2009,13:49,564.75,564.75,564.50,564.75,766,714,1480.00
03/17/2009,13:50,564.50,566.00,564.50,565.75,5682,1729,7411.00
03/17/2009,13:51,565.50,566.00,565.25,565.50,1147,1882,3029.00
03/17/2009,13:52,565.25,565.75,565.25,565.25,499,2240,2739.00
03/17/2009,13:53,565.50,567.25,565.25,566.50,7418,1797,9215.00
03/17/2009,13:54,566.25,566.50,566.00,566.00,1706,1049,2755.00
03/17/2009,13:55,566.25,566.50,565.75,566.25,1871,1970,3841.00
03/17/2009,13:56,566.50,566.50,565.50,566.00,899,1277,2176.00
03/17/2009,13:57,566.00,566.25,565.50,566.00,2433,1363,3796.00
03/17/2009,13:58,566.00,567.00,565.25,566.75,6928,4642,11570.00
03/17/2009,13:59,566.50,566.75,565.25,565.25,2233,4389,6622.00
03/17/2009,14:00,565.25,565.75,564.50,565.00,995,2628,3623.00
03/17/2009,14:01,564.75,565.00,564.25,564.50,3497,3792,7289.00
03/17/2009,14:02,564.50,565.00,564.25,564.50,1199,1184,2383.00
03/17/2009,14:03,564.50,564.75,564.00,564.25,2350,1522,3872.00
03/17/2009,14:04,564.50,565.25,564.25,565.00,3212,1630,4842.00
03/17/2009,14:05,565.00,566.25,564.75,565.75,2204,2089,4293.00
03/17/2009,14:06,565.75,568.00,565.50,568.00,9105,4559,13664.00
03/17/2009,14:07,567.75,568.75,567.75,568.75,7882,4674,12556.00
03/17/2009,14:08,568.75,569.00,567.75,568.00,3883,4742,8625.00
03/17/2009,14:09,568.25,569.75,568.00,568.75,6359,4179,10538.00
03/17/2009,14:10,569.00,570.00,568.75,569.50,7645,4709,12354.00
03/17/2009,14:11,569.75,570.25,568.75,569.00,4630,5525,10155.00
03/17/2009,14:12,569.00,569.25,568.25,568.75,1643,1968,3611.00
03/17/2009,14:13,568.50,568.75,568.00,568.50,2707,3106,5813.00
03/17/2009,14:14,568.25,568.50,567.75,567.75,934,3393,4327.00
03/17/2009,14:15,567.75,569.00,567.75,568.75,3741,3648,7389.00
03/17/2009,14:16,568.75,568.75,568.00,568.50,1976,1824,3800.00
03/17/2009,14:17,568.25,569.25,568.25,569.25,1295,1571,2866.00
03/17/2009,14:18,569.00,569.25,568.25,568.25,939,2313,3252.00
03/17/2009,14:19,568.25,568.75,568.00,568.50,1827,2766,4593.00
03/17/2009,14:20,568.50,569.00,568.50,568.50,801,612,1413.00
03/17/2009,14:21,568.75,568.75,568.25,568.50,665,1631,2296.00
03/17/2009,14:22,568.75,570.75,568.50,570.25,8554,2013,10567.00
03/17/2009,14:23,570.50,571.00,569.75,570.75,7660,5658,13318.00
03/17/2009,14:24,570.75,570.75,569.75,569.75,2585,2967,5552.00
03/17/2009,14:25,569.75,570.00,568.75,569.00,858,2532,3390.00
03/17/2009,14:26,569.00,569.50,568.50,569.00,1365,1867,3232.00
03/17/2009,14:27,568.75,569.00,568.25,568.50,1950,3969,5919.00
03/17/2009,14:28,568.50,568.75,568.25,568.50,1223,1856,3079.00
03/17/2009,14:29,568.25,569.25,568.25,568.75,1327,2696,4023.00
03/17/2009,14:30,568.75,568.75,567.50,567.75,1473,3792,5265.00
03/17/2009,14:31,567.50,568.75,567.50,567.75,2559,3421,5980.00
03/17/2009,14:32,568.00,568.50,566.25,566.25,8838,8715,17553.00
03/17/2009,14:33,566.50,566.50,565.50,566.25,2074,3504,5578.00
03/17/2009,14:34,566.25,567.50,566.00,566.75,3298,3554,6852.00
03/17/2009,14:35,566.75,567.75,566.75,567.00,2228,2137,4365.00
03/17/2009,14:36,567.00,568.25,567.00,568.00,3429,3407,6836.00
03/17/2009,14:37,568.25,568.25,567.25,567.50,1517,1949,3466.00
03/17/2009,14:38,567.75,567.75,565.75,566.25,1390,4124,5514.00
03/17/2009,14:39,566.00,567.50,565.75,567.25,2463,2612,5075.00
03/17/2009,14:40,567.50,567.75,566.75,567.75,2071,1610,3681.00
03/17/2009,14:41,567.75,569.25,567.75,568.75,7951,4623,12574.00
03/17/2009,14:42,568.75,569.25,568.25,569.00,2781,2196,4977.00
03/17/2009,14:43,569.00,570.50,568.75,570.25,6369,3339,9708.00
03/17/2009,14:44,570.25,571.50,570.00,571.25,9729,4265,13994.00
03/17/2009,14:45,571.50,571.75,570.00,570.75,6109,4623,10732.00
03/17/2009,14:46,571.00,571.25,570.25,571.00,2715,2684,5399.00
03/17/2009,14:47,571.00,571.75,570.50,571.00,6253,1838,8091.00
03/17/2009,14:48,571.00,571.00,570.00,570.25,3318,3867,7185.00
03/17/2009,14:49,570.50,570.75,569.25,569.50,1901,2785,4686.00
03/17/2009,14:50,569.50,570.50,568.75,569.75,3348,2911,6259.00
03/17/2009,14:51,570.00,570.75,569.50,569.75,2334,3609,5943.00
03/17/2009,14:52,569.75,571.25,569.75,570.50,4521,2476,6997.00
03/17/2009,14:53,570.75,571.50,570.50,571.25,4572,2394,6966.00
03/17/2009,14:54,571.25,571.75,570.75,571.25,3859,2392,6251.00
03/17/2009,14:55,571.00,571.50,570.75,571.00,3757,2838,6595.00
03/17/2009,14:56,570.75,571.75,570.75,571.50,4291,2066,6357.00
03/17/2009,14:57,571.25,572.50,571.25,572.00,12914,4322,17236.00
03/17/2009,14:58,572.25,574.00,571.75,573.25,16284,8657,24941.00
03/17/2009,14:59,573.25,575.00,573.25,574.75,15011,5191,20202.00
03/17/2009,15:00,574.75,575.75,574.50,575.25,22348,19419,41767.00
03/17/2009,15:01,575.25,576.00,574.25,575.75,23720,10794,34514.00
03/17/2009,15:02,576.00,576.50,575.25,576.00,9353,6991,16344.00
03/17/2009,15:03,576.00,576.75,575.50,576.50,6132,3575,9707.00
03/17/2009,15:04,576.50,576.75,576.00,576.25,5097,3134,8231.00
03/17/2009,15:05,576.25,576.50,575.75,575.75,2393,7754,10147.00
03/17/2009,15:06,575.75,576.00,575.25,575.75,2244,3630,5874.00
03/17/2009,15:07,575.75,576.75,575.50,576.75,3870,898,4768.00
03/17/2009,15:08,576.75,576.75,576.25,576.75,2311,1667,3978.00
03/17/2009,15:09,576.50,577.00,576.25,577.00,3464,2638,6102.00
03/17/2009,15:10,577.00,578.00,576.75,577.50,9706,3041,12747.00
03/17/2009,15:11,577.75,578.25,577.25,577.25,5600,5236,10836.00
03/17/2009,15:12,577.25,577.75,577.00,577.50,1845,3128,4973.00
03/17/2009,15:13,577.75,577.75,577.00,577.25,2515,3036,5551.00
03/17/2009,15:14,577.25,577.25,576.00,577.00,3349,5522,8871.00
03/17/2009,15:15,577.00,577.25,576.25,577.00,4195,6593,10788.00
03/17/2009,15:16,577.00,577.00,577.00,577.00,0,24,24.00
03/17/2009,15:31,577.25,577.25,576.50,577.00,862,384,1246.00
03/17/2009,15:32,576.75,577.00,576.75,576.75,104,226,330.00
03/17/2009,15:33,576.75,577.00,576.50,577.00,166,115,281.00
03/17/2009,15:34,577.00,577.25,576.75,576.75,27,167,194.00
03/17/2009,15:35,576.75,577.00,576.50,576.50,1,223,224.00
03/17/2009,15:36,576.50,577.00,576.50,576.75,59,110,169.00
03/17/2009,15:37,577.00,577.00,576.75,577.00,51,7,58.00
03/17/2009,15:38,577.00,577.00,576.75,576.75,4,20,24.00
03/17/2009,15:39,576.75,577.00,576.75,576.75,16,23,39.00
03/17/2009,15:40,576.75,576.75,576.50,576.75,11,157,168.00
03/17/2009,15:41,576.50,576.75,576.50,576.75,136,8,144.00
03/17/2009,15:42,576.75,577.00,576.50,576.75,355,61,416.00
03/17/2009,15:43,576.75,577.00,576.75,576.75,161,16,177.00
03/17/2009,15:44,577.00,577.00,576.75,576.75,13,9,22.00
03/17/2009,15:45,577.00,577.00,576.75,577.00,27,35,62.00
03/17/2009,15:46,576.75,577.25,576.75,577.25,334,4,338.00
03/17/2009,15:47,577.25,577.50,577.25,577.25,167,22,189.00
03/17/2009,15:48,577.25,577.50,577.00,577.25,29,78,107.00
03/17/2009,15:49,577.25,577.25,577.00,577.00,22,92,114.00
03/17/2009,15:50,576.75,577.00,576.75,576.75,23,12,35.00
03/17/2009,15:51,577.00,577.00,576.75,576.75,7,8,15.00
03/17/2009,15:52,577.00,577.00,576.75,577.00,29,13,42.00
03/17/2009,15:53,576.75,577.25,576.75,577.00,129,17,146.00
03/17/2009,15:54,577.00,577.25,576.75,577.00,17,44,61.00
03/17/2009,15:55,576.75,576.75,576.50,576.75,4,223,227.00
03/17/2009,15:56,576.75,577.00,576.75,577.00,177,0,177.00
03/17/2009,15:57,576.75,577.00,576.75,576.75,47,136,183.00
03/17/2009,15:58,576.75,577.00,576.50,577.00,29,90,119.00
03/17/2009,15:59,576.75,576.75,576.75,576.75,0,55,55.00
03/17/2009,16:00,576.75,577.50,576.75,577.25,277,77,354.00
03/17/2009,17:01,576.75,577.25,576.75,576.75,85,183,268.00
03/17/2009,17:02,576.75,577.00,576.75,576.75,1,25,26.00
03/17/2009,17:03,577.00,577.00,576.75,576.75,1,21,22.00
03/17/2009,17:04,576.75,576.75,576.50,576.75,16,50,66.00
03/17/2009,17:05,576.75,577.25,576.75,577.25,252,19,271.00
03/17/2009,17:06,577.00,577.25,577.00,577.00,10,23,33.00
03/17/2009,17:07,577.25,577.25,577.00,577.25,7,5,12.00
03/17/2009,17:08,577.00,577.00,577.00,577.00,0,33,33.00
03/17/2009,17:09,577.00,577.00,576.75,576.75,0,212,212.00
03/17/2009,17:10,576.75,576.75,576.75,576.75,0,37,37.00
03/17/2009,17:11,577.00,577.00,576.75,576.75,76,10,86.00
03/17/2009,17:12,576.75,576.75,576.75,576.75,0,53,53.00
03/17/2009,17:13,576.75,576.75,576.75,576.75,0,1,1.00
03/17/2009,17:14,576.75,576.75,576.75,576.75,0,2,2.00
03/17/2009,17:15,576.75,576.75,576.50,576.50,7,58,65.00
03/17/2009,17:16,576.50,576.50,576.25,576.50,17,83,100.00
03/17/2009,17:17,576.50,576.50,576.25,576.25,58,7,65.00
03/17/2009,17:18,576.50,576.50,576.25,576.25,5,3,8.00
03/17/2009,17:19,576.25,576.75,576.25,576.50,52,21,73.00
03/17/2009,17:20,576.50,576.75,576.25,576.25,9,21,30.00
03/17/2009,17:21,576.50,576.75,576.50,576.75,3,0,3.00
03/17/2009,17:22,576.50,576.50,576.50,576.50,0,10,10.00
03/17/2009,17:23,576.50,576.75,576.50,576.50,26,7,33.00
03/17/2009,17:24,576.50,576.75,576.50,576.75,2,2,4.00
03/17/2009,17:25,576.75,576.75,576.50,576.50,5,20,25.00
03/17/2009,17:26,576.75,576.75,576.50,576.50,3,12,15.00
03/17/2009,17:27,576.25,576.50,576.25,576.50,10,1,11.00
03/17/2009,17:28,576.50,576.50,576.25,576.50,7,1,8.00
03/17/2009,17:29,576.50,576.50,576.25,576.25,1,6,7.00
03/17/2009,17:31,576.25,576.25,576.25,576.25,0,10,10.00
03/17/2009,17:32,576.25,576.25,576.25,576.25,0,1,1.00
03/17/2009,17:33,576.50,576.50,576.50,576.50,31,0,31.00
03/17/2009,17:34,576.50,576.50,576.50,576.50,5,0,5.00
03/17/2009,17:35,576.50,576.50,576.50,576.50,11,0,11.00
03/17/2009,17:36,576.50,576.50,576.25,576.25,20,1,21.00
03/17/2009,17:38,576.25,576.50,576.25,576.50,1,5,6.00
03/17/2009,17:39,576.50,576.50,576.25,576.50,16,5,21.00
03/17/2009,17:40,576.50,576.50,576.50,576.50,13,0,13.00
03/17/2009,17:41,576.50,576.50,576.50,576.50,11,0,11.00
03/17/2009,17:42,576.50,576.50,576.25,576.25,6,7,13.00
03/17/2009,17:43,576.25,576.25,576.25,576.25,0,3,3.00
03/17/2009,17:44,576.25,576.25,576.00,576.00,0,69,69.00
03/17/2009,17:45,576.00,576.00,576.00,576.00,0,15,15.00
03/17/2009,17:46,576.00,576.25,576.00,576.00,2,71,73.00
03/17/2009,17:47,576.00,576.00,576.00,576.00,0,97,97.00
03/17/2009,17:48,576.00,576.25,576.00,576.25,1,29,30.00
03/17/2009,17:49,576.25,576.25,575.75,575.75,8,151,159.00
03/17/2009,17:50,575.75,576.00,575.75,575.75,5,58,63.00
03/17/2009,17:51,575.75,576.00,575.75,575.75,1,112,113.00
03/17/2009,17:52,575.75,575.75,575.50,575.75,10,60,70.00
03/17/2009,17:53,575.75,575.75,575.75,575.75,140,0,140.00
03/17/2009,17:55,575.75,575.75,575.75,575.75,1,0,1.00
03/17/2009,17:56,575.75,575.75,575.75,575.75,38,0,38.00
03/17/2009,17:57,575.75,575.75,575.75,575.75,4,0,4.00
03/17/2009,17:58,575.75,576.00,575.75,576.00,4,0,4.00
03/17/2009,17:59,576.00,576.00,575.75,575.75,1,86,87.00
03/17/2009,18:01,575.75,576.00,575.75,576.00,3,21,24.00
03/17/2009,18:02,576.00,576.00,575.75,575.75,3,10,13.00
03/17/2009,18:03,575.75,576.00,575.75,575.75,11,3,14.00
03/17/2009,18:04,575.75,575.75,575.50,575.50,0,107,107.00
03/17/2009,18:05,575.75,575.75,575.75,575.75,22,0,22.00
03/17/2009,18:06,575.75,575.75,575.75,575.75,59,0,59.00
03/17/2009,18:07,575.75,575.75,575.00,575.50,165,721,886.00
03/17/2009,18:08,575.25,575.50,575.25,575.25,1,69,70.00
03/17/2009,18:09,575.25,575.50,575.25,575.50,2,12,14.00
03/17/2009,18:10,575.25,575.50,575.25,575.50,2,8,10.00
03/17/2009,18:11,575.50,575.50,575.25,575.25,2,24,26.00
03/17/2009,18:12,575.25,575.25,575.00,575.00,0,40,40.00
03/17/2009,18:13,575.00,575.00,575.00,575.00,0,27,27.00
03/17/2009,18:14,575.00,575.25,574.50,575.25,106,308,414.00
03/17/2009,18:15,575.00,575.00,575.00,575.00,0,13,13.00
03/17/2009,18:16,575.25,575.25,575.25,575.25,5,0,5.00
03/17/2009,18:17,575.25,575.25,575.25,575.25,32,0,32.00
03/17/2009,18:18,575.00,575.00,575.00,575.00,0,8,8.00
03/17/2009,18:19,575.00,575.25,574.75,574.75,5,25,30.00
03/17/2009,18:20,575.00,575.00,575.00,575.00,20,0,20.00
03/17/2009,18:21,575.25,575.25,575.00,575.00,16,1,17.00
03/17/2009,18:22,575.00,575.00,575.00,575.00,0,54,54.00
03/17/2009,18:23,575.00,575.00,574.75,574.75,13,59,72.00
03/17/2009,18:24,575.00,575.00,574.75,575.00,62,1,63.00
03/17/2009,18:25,575.00,575.00,574.75,575.00,27,1,28.00
03/17/2009,18:26,575.00,575.00,574.75,574.75,8,2,10.00
03/17/2009,18:27,575.00,575.00,574.75,574.75,1,131,132.00
03/17/2009,18:28,574.75,574.75,574.50,574.50,0,8,8.00
03/17/2009,18:29,574.75,574.75,574.50,574.75,78,12,90.00
03/17/2009,18:30,574.75,574.75,574.50,574.50,17,7,24.00
03/17/2009,18:31,574.75,574.75,574.75,574.75,32,0,32.00
03/17/2009,18:32,574.75,575.00,574.50,575.00,27,1,28.00
03/17/2009,18:33,575.00,575.00,575.00,575.00,30,0,30.00
03/17/2009,18:34,575.00,575.00,574.75,574.75,1,6,7.00
03/17/2009,18:35,575.00,575.00,574.75,575.00,103,9,112.00
03/17/2009,18:36,575.00,575.00,574.75,574.75,18,3,21.00
03/17/2009,18:37,574.75,575.00,574.75,575.00,1,1,2.00
03/17/2009,18:38,575.00,575.25,575.00,575.25,41,0,41.00
03/17/2009,18:39,575.25,575.25,575.00,575.00,4,2,6.00
03/17/2009,18:40,575.25,575.25,575.00,575.00,11,2,13.00
03/17/2009,18:41,575.25,575.25,575.00,575.00,4,6,10.00
03/17/2009,18:42,575.25,575.25,575.00,575.00,8,39,47.00
03/17/2009,18:43,575.00,575.50,575.00,575.50,124,1,125.00
03/17/2009,18:44,575.25,575.50,575.25,575.50,65,1,66.00
03/17/2009,18:45,575.50,575.50,575.25,575.50,47,4,51.00
03/17/2009,18:46,575.75,575.75,575.50,575.50,29,1,30.00
03/17/2009,18:47,575.50,576.00,575.50,575.75,79,41,120.00
03/17/2009,18:48,575.75,575.75,575.25,575.25,0,42,42.00
03/17/2009,18:49,575.50,575.75,575.50,575.50,35,1,36.00
03/17/2009,18:50,575.50,575.50,575.25,575.25,0,93,93.00
03/17/2009,18:51,575.25,575.25,575.00,575.00,0,9,9.00
03/17/2009,18:52,575.25,575.25,575.25,575.25,63,0,63.00
03/17/2009,18:53,575.25,575.50,575.25,575.25,84,20,104.00
03/17/2009,18:54,575.00,575.25,575.00,575.25,96,51,147.00
03/17/2009,18:55,575.50,575.50,575.25,575.50,8,3,11.00
03/17/2009,18:56,575.50,575.50,575.25,575.25,6,67,73.00
03/17/2009,18:57,575.25,575.50,575.25,575.50,6,29,35.00
03/17/2009,18:58,575.50,575.75,575.25,575.25,56,51,107.00
03/17/2009,18:59,575.25,575.25,574.75,575.00,61,108,169.00
03/17/2009,19:00,575.00,575.25,574.75,575.00,63,35,98.00
03/17/2009,19:01,575.25,575.25,575.00,575.00,117,45,162.00
03/17/2009,19:02,575.00,575.25,574.50,574.50,78,141,219.00
03/17/2009,19:03,574.75,575.25,574.75,575.25,100,7,107.00
03/17/2009,19:04,575.00,575.50,575.00,575.00,52,41,93.00
03/17/2009,19:05,575.00,575.50,575.00,575.00,16,35,51.00
03/17/2009,19:06,575.00,575.50,575.00,575.50,48,24,72.00
03/17/2009,19:07,575.25,575.25,575.00,575.25,36,27,63.00
03/17/2009,19:08,575.25,575.25,575.00,575.00,22,2,24.00
03/17/2009,19:09,575.00,575.25,575.00,575.25,68,4,72.00
03/17/2009,19:10,575.25,575.25,575.25,575.25,28,0,28.00
03/17/2009,19:11,575.50,575.50,575.00,575.25,4,35,39.00
03/17/2009,19:12,575.25,575.25,575.00,575.00,42,8,50.00
03/17/2009,19:13,575.00,575.00,575.00,575.00,0,15,15.00
03/17/2009,19:14,575.00,575.25,575.00,575.00,8,14,22.00
03/17/2009,19:15,575.25,575.50,575.25,575.50,42,1,43.00
03/17/2009,19:16,575.25,575.25,575.00,575.00,0,76,76.00
03/17/2009,19:17,575.00,575.00,574.50,574.75,16,142,158.00
03/17/2009,19:18,574.75,574.75,574.50,574.75,40,1,41.00
03/17/2009,19:19,574.50,574.75,574.50,574.75,2,1,3.00
03/17/2009,19:20,574.75,574.75,574.50,574.50,2,3,5.00
03/17/2009,19:21,574.75,574.75,574.75,574.75,26,0,26.00
03/17/2009,19:22,574.75,574.75,574.50,574.75,70,4,74.00
03/17/2009,19:23,574.75,575.00,574.75,574.75,3,1,4.00
03/17/2009,19:24,574.75,574.75,574.75,574.75,0,44,44.00
03/17/2009,19:25,574.75,574.75,574.75,574.75,0,18,18.00
03/17/2009,19:26,574.75,574.75,574.75,574.75,0,11,11.00
03/17/2009,19:27,574.75,574.75,574.75,574.75,0,13,13.00
03/17/2009,19:28,574.75,574.75,574.50,574.50,0,2,2.00
03/17/2009,19:29,574.75,575.00,574.75,574.75,67,6,73.00
03/17/2009,19:31,574.75,575.00,574.75,575.00,63,7,70.00
03/17/2009,19:32,575.00,575.25,574.50,574.50,33,221,254.00
03/17/2009,19:33,574.75,574.75,574.75,574.75,24,0,24.00
03/17/2009,19:34,574.75,575.00,574.75,575.00,63,0,63.00
03/17/2009,19:35,574.75,575.00,574.75,575.00,1,5,6.00
03/17/2009,19:36,575.00,575.00,574.75,575.00,73,3,76.00
03/17/2009,19:37,574.75,575.00,574.75,575.00,22,18,40.00
03/17/2009,19:38,574.75,575.00,574.75,575.00,28,1,29.00
03/17/2009,19:39,575.00,575.00,575.00,575.00,4,0,4.00
03/17/2009,19:40,575.00,575.00,575.00,575.00,28,0,28.00
03/17/2009,19:41,574.75,575.25,574.75,575.25,38,4,42.00
03/17/2009,19:42,575.25,575.25,575.25,575.25,20,0,20.00
03/17/2009,19:43,575.25,575.25,575.00,575.00,2,5,7.00
03/17/2009,19:44,575.00,575.25,575.00,575.25,54,34,88.00
03/17/2009,19:45,575.25,575.25,574.75,574.75,2,19,21.00
03/17/2009,19:46,575.00,575.00,575.00,575.00,103,0,103.00
03/17/2009,19:47,575.00,575.00,574.75,574.75,2,41,43.00
03/17/2009,19:48,574.75,574.75,574.50,574.50,0,174,174.00
03/17/2009,19:49,574.50,574.50,574.25,574.25,0,47,47.00
03/17/2009,19:50,574.25,574.50,574.25,574.50,15,7,22.00
03/17/2009,19:51,574.25,574.25,574.25,574.25,0,97,97.00
03/17/2009,19:52,574.25,574.50,574.25,574.25,1,119,120.00
03/17/2009,19:53,574.25,574.50,574.00,574.00,23,219,242.00
03/17/2009,19:54,574.00,574.25,574.00,574.25,40,31,71.00
03/17/2009,19:55,574.25,574.25,574.25,574.25,20,0,20.00
03/17/2009,19:56,574.25,574.50,574.25,574.25,46,4,50.00
03/17/2009,19:57,574.25,574.50,574.25,574.25,3,94,97.00
03/17/2009,19:58,574.25,574.25,574.00,574.25,1,26,27.00
03/17/2009,19:59,574.25,574.25,573.75,574.00,27,321,348.00
03/17/2009,20:00,574.00,574.00,574.00,574.00,44,0,44.00
03/17/2009,20:01,574.00,574.25,573.75,573.75,2,52,54.00
03/17/2009,20:02,574.00,574.00,573.75,574.00,21,1,22.00
03/17/2009,20:03,574.00,574.25,573.75,573.75,11,15,26.00
03/17/2009,20:04,574.00,574.00,573.75,573.75,42,7,49.00
03/17/2009,20:05,573.75,573.75,573.75,573.75,0,2,2.00
03/17/2009,20:06,573.75,574.00,573.75,574.00,3,2,5.00
03/17/2009,20:07,573.75,574.00,573.50,573.75,19,511,530.00
03/17/2009,20:08,573.75,573.75,573.00,573.25,139,459,598.00
03/17/2009,20:09,573.50,573.75,573.25,573.50,20,4,24.00
03/17/2009,20:10,573.25,573.50,573.00,573.25,10,56,66.00
03/17/2009,20:11,573.25,573.25,572.75,573.00,20,145,165.00
03/17/2009,20:12,572.75,573.00,572.75,573.00,105,202,307.00
03/17/2009,20:13,573.00,573.00,572.75,573.00,25,6,31.00
03/17/2009,20:14,573.00,573.00,572.75,573.00,80,1,81.00
03/17/2009,20:15,573.00,573.25,573.00,573.25,9,0,9.00
03/17/2009,20:16,573.25,573.25,572.75,573.00,32,187,219.00
03/17/2009,20:17,573.00,573.25,572.75,573.00,41,13,54.00
03/17/2009,20:18,573.00,573.25,573.00,573.25,2,0,2.00
03/17/2009,20:19,573.25,573.25,573.00,573.25,26,6,32.00
03/17/2009,20:20,573.25,573.50,573.25,573.50,47,21,68.00
03/17/2009,20:21,573.50,573.50,573.50,573.50,21,0,21.00
03/17/2009,20:22,573.25,573.50,573.25,573.25,7,19,26.00
03/17/2009,20:23,573.25,573.50,573.25,573.50,61,3,64.00
03/17/2009,20:24,573.50,573.75,573.25,573.75,60,10,70.00
03/17/2009,20:25,573.50,573.75,573.50,573.75,4,1,5.00
03/17/2009,20:26,573.75,573.75,573.50,573.75,38,1,39.00
03/17/2009,20:27,573.75,573.75,573.75,573.75,5,0,5.00
03/17/2009,20:28,573.50,573.75,573.25,573.25,2,121,123.00
03/17/2009,20:29,573.25,573.25,572.75,572.75,6,66,72.00
03/17/2009,20:30,573.00,573.00,572.50,572.50,6,398,404.00
03/17/2009,20:31,572.75,573.00,572.50,573.00,107,173,280.00
03/17/2009,20:32,573.00,573.50,573.00,573.25,102,32,134.00
03/17/2009,20:33,573.25,573.25,573.25,573.25,0,15,15.00
03/17/2009,20:34,573.00,573.00,573.00,573.00,0,2,2.00
03/17/2009,20:35,573.25,573.25,573.00,573.00,2,31,33.00
03/17/2009,20:36,573.00,573.00,572.50,572.75,6,129,135.00
03/17/2009,20:37,572.75,573.00,572.50,572.50,68,64,132.00
03/17/2009,20:38,572.75,572.75,572.50,572.50,27,49,76.00
03/17/2009,20:39,572.75,572.75,572.50,572.75,40,3,43.00
03/17/2009,20:40,572.75,573.25,572.75,573.25,60,0,60.00
03/17/2009,20:41,573.25,573.25,573.00,573.00,1,4,5.00
03/17/2009,20:42,573.00,573.00,572.75,572.75,0,9,9.00
03/17/2009,20:43,572.75,573.25,572.75,573.25,87,15,102.00
03/17/2009,20:44,573.25,573.25,573.00,573.25,57,6,63.00
03/17/2009,20:45,573.25,573.50,573.25,573.25,25,7,32.00
03/17/2009,20:46,573.25,573.50,573.00,573.25,9,22,31.00
03/17/2009,20:47,573.25,573.25,572.75,572.75,19,79,98.00
03/17/2009,20:48,572.75,573.00,572.75,573.00,3,25,28.00
03/17/2009,20:49,573.00,573.00,573.00,573.00,6,0,6.00
03/17/2009,20:50,573.00,573.25,572.75,573.25,5,1,6.00
03/17/2009,20:51,573.00,573.25,573.00,573.25,1,50,51.00
03/17/2009,20:53,573.00,573.25,573.00,573.25,2,3,5.00
03/17/2009,20:54,573.25,573.25,573.00,573.00,1,6,7.00
03/17/2009,20:55,573.00,573.00,573.00,573.00,0,20,20.00
03/17/2009,20:56,573.25,573.25,573.25,573.25,3,0,3.00
03/17/2009,20:57,573.25,573.25,573.25,573.25,13,0,13.00
03/17/2009,20:58,573.25,573.25,573.00,573.25,19,1,20.00
03/17/2009,20:59,573.25,573.25,573.25,573.25,1,0,1.00
03/17/2009,21:00,573.00,573.00,572.75,572.75,1,155,156.00
03/17/2009,21:01,572.50,573.00,572.50,573.00,82,55,137.00
03/17/2009,21:02,573.00,573.00,573.00,573.00,132,0,132.00
03/17/2009,21:03,573.00,573.25,573.00,573.25,102,0,102.00
03/17/2009,21:04,573.50,573.50,573.25,573.50,59,55,114.00
03/17/2009,21:05,573.50,573.75,573.25,573.75,70,16,86.00
03/17/2009,21:06,573.75,574.25,573.75,574.25,116,31,147.00
03/17/2009,21:07,574.00,574.00,574.00,574.00,0,19,19.00
03/17/2009,21:08,574.00,574.25,574.00,574.00,36,12,48.00
03/17/2009,21:09,574.25,574.25,574.00,574.25,57,83,140.00
03/17/2009,21:10,574.25,574.25,574.25,574.25,2,0,2.00
03/17/2009,21:11,574.25,574.25,573.75,573.75,17,85,102.00
03/17/2009,21:12,574.00,574.00,573.75,573.75,11,1,12.00
03/17/2009,21:13,573.75,574.00,573.75,574.00,16,1,17.00
03/17/2009,21:14,574.00,574.00,573.75,574.00,11,3,14.00
03/17/2009,21:16,573.75,573.75,573.50,573.75,9,65,74.00
03/17/2009,21:17,573.50,573.50,573.50,573.50,0,63,63.00
03/17/2009,21:18,573.75,573.75,573.50,573.50,2,1,3.00
03/17/2009,21:19,573.50,573.75,573.50,573.50,36,51,87.00
03/17/2009,21:20,573.75,574.00,573.50,573.50,85,4,89.00
03/17/2009,21:21,573.75,573.75,573.75,573.75,43,0,43.00
03/17/2009,21:22,574.00,574.00,574.00,574.00,96,0,96.00
03/17/2009,21:23,574.25,574.25,574.00,574.25,72,46,118.00
03/17/2009,21:24,574.00,574.00,574.00,574.00,0,50,50.00
03/17/2009,21:26,574.00,574.00,574.00,574.00,0,1,1.00
03/17/2009,21:27,574.00,574.00,573.75,573.75,0,3,3.00
03/17/2009,21:28,574.00,574.00,574.00,574.00,8,0,8.00
03/17/2009,21:29,574.00,574.00,574.00,574.00,10,0,10.00
03/17/2009,21:30,574.00,574.25,574.00,574.25,64,0,64.00
03/17/2009,21:31,574.00,574.25,574.00,574.25,59,2,61.00
03/17/2009,21:32,574.00,574.00,574.00,574.00,0,33,33.00
03/17/2009,21:34,573.75,573.75,573.75,573.75,0,2,2.00
03/17/2009,21:35,574.00,574.25,574.00,574.25,30,0,30.00
03/17/2009,21:36,574.25,574.50,574.00,574.25,74,59,133.00
03/17/2009,21:37,574.25,574.50,574.25,574.50,7,14,21.00
03/17/2009,21:38,574.50,574.50,574.50,574.50,22,0,22.00
03/17/2009,21:39,574.50,574.75,574.50,574.75,169,0,169.00
03/17/2009,21:40,574.50,574.75,574.25,574.25,4,36,40.00
03/17/2009,21:41,574.25,574.50,574.25,574.25,4,72,76.00
03/17/2009,21:42,574.25,574.25,574.25,574.25,0,2,2.00
03/17/2009,21:43,574.00,574.00,574.00,574.00,0,47,47.00
03/17/2009,21:44,574.00,574.00,573.75,574.00,15,38,53.00
03/17/2009,21:45,574.00,574.00,573.50,573.75,37,54,91.00
03/17/2009,21:46,573.75,573.75,573.75,573.75,73,0,73.00
03/17/2009,21:47,573.75,573.75,573.75,573.75,2,0,2.00
03/17/2009,21:49,573.75,573.75,573.75,573.75,30,0,30.00
03/17/2009,21:50,573.75,574.00,573.75,574.00,2,0,2.00
03/17/2009,21:51,573.75,573.75,573.75,573.75,0,10,10.00
03/17/2009,21:52,573.75,573.75,573.75,573.75,0,1,1.00
03/17/2009,21:53,573.75,573.75,573.75,573.75,0,20,20.00
03/17/2009,21:54,573.75,573.75,573.75,573.75,0,12,12.00
03/17/2009,21:55,574.00,574.00,573.75,573.75,1,1,2.00
03/17/2009,21:56,573.75,573.75,573.75,573.75,0,3,3.00
03/17/2009,21:58,574.00,574.00,574.00,574.00,57,0,57.00
03/17/2009,21:59,574.00,574.25,574.00,574.00,26,27,53.00
03/17/2009,22:00,574.25,574.25,573.75,573.75,1,21,22.00
03/17/2009,22:01,573.75,574.25,573.75,574.00,55,36,91.00
03/17/2009,22:02,574.25,574.25,574.00,574.25,56,1,57.00
03/17/2009,22:03,574.25,574.50,574.25,574.25,29,19,48.00
03/17/2009,22:04,574.25,574.25,574.25,574.25,0,85,85.00
03/17/2009,22:05,574.25,574.25,574.25,574.25,0,41,41.00
03/17/2009,22:06,574.25,574.25,574.25,574.25,0,7,7.00
03/17/2009,22:07,574.00,574.00,574.00,574.00,0,2,2.00
03/17/2009,22:08,574.00,574.00,574.00,574.00,0,20,20.00
03/17/2009,22:09,574.00,574.00,574.00,574.00,0,3,3.00
03/17/2009,22:10,574.00,574.00,574.00,574.00,0,21,21.00
03/17/2009,22:11,574.25,574.25,574.25,574.25,17,0,17.00
03/17/2009,22:12,574.25,574.25,574.00,574.00,2,74,76.00
03/17/2009,22:14,574.00,574.25,574.00,574.25,37,2,39.00
03/17/2009,22:15,574.50,574.50,574.25,574.25,74,45,119.00
03/17/2009,22:16,574.50,574.50,574.25,574.50,33,1,34.00
03/17/2009,22:17,574.50,574.50,574.25,574.25,10,40,50.00
03/17/2009,22:18,574.25,574.50,574.25,574.50,2,1,3.00
03/17/2009,22:19,574.25,574.50,574.25,574.50,1,9,10.00
03/17/2009,22:20,574.25,574.50,574.25,574.50,4,15,19.00
03/17/2009,22:21,574.25,574.25,574.00,574.00,1,39,40.00
03/17/2009,22:22,574.00,574.25,574.00,574.00,46,12,58.00
03/17/2009,22:23,574.25,574.25,574.25,574.25,17,0,17.00
03/17/2009,22:24,574.00,574.00,574.00,574.00,0,3,3.00
03/17/2009,22:25,574.25,574.25,574.25,574.25,3,0,3.00
03/17/2009,22:26,574.25,574.25,574.25,574.25,22,0,22.00
03/17/2009,22:27,574.25,574.25,574.25,574.25,5,0,5.00
03/17/2009,22:28,574.25,574.50,574.00,574.50,27,14,41.00
03/17/2009,22:29,574.50,574.75,574.25,574.50,44,15,59.00
03/17/2009,22:30,574.50,574.75,574.50,574.50,15,12,27.00
03/17/2009,22:31,574.50,574.50,574.50,574.50,0,7,7.00
03/17/2009,22:32,574.50,574.50,574.50,574.50,0,1,1.00
03/17/2009,22:33,574.50,574.50,574.50,574.50,0,39,39.00
03/17/2009,22:34,574.50,574.50,574.50,574.50,0,5,5.00
03/17/2009,22:35,574.50,574.50,574.50,574.50,0,3,3.00
03/17/2009,22:36,574.75,575.00,574.75,574.75,137,10,147.00
03/17/2009,22:37,575.00,575.00,575.00,575.00,37,0,37.00
03/17/2009,22:38,575.00,575.25,574.75,575.00,74,41,115.00
03/17/2009,22:39,575.25,575.75,575.25,575.75,154,9,163.00
03/17/2009,22:40,575.75,575.75,575.25,575.25,26,29,55.00
03/17/2009,22:41,575.25,575.75,575.25,575.75,22,3,25.00
03/17/2009,22:42,575.50,575.75,575.25,575.50,2,19,21.00
03/17/2009,22:43,575.75,575.75,575.50,575.50,1,27,28.00
03/17/2009,22:44,575.50,575.75,575.50,575.75,12,42,54.00
03/17/2009,22:45,575.50,575.75,575.50,575.50,15,30,45.00
03/17/2009,22:46,575.50,575.50,575.25,575.25,0,18,18.00
03/17/2009,22:47,575.25,575.50,575.25,575.25,3,4,7.00
03/17/2009,22:48,575.25,575.25,575.00,575.00,0,39,39.00
03/17/2009,22:49,575.00,575.00,575.00,575.00,0,50,50.00
03/17/2009,22:50,574.75,574.75,574.50,574.50,0,39,39.00
03/17/2009,22:51,574.50,574.50,574.25,574.25,0,56,56.00
03/17/2009,22:52,574.25,574.25,574.25,574.25,0,6,6.00
03/17/2009,22:53,574.25,574.25,574.25,574.25,0,7,7.00
03/17/2009,22:54,574.25,574.50,574.25,574.50,9,3,12.00
03/17/2009,22:55,574.25,574.50,574.25,574.25,3,6,9.00
03/17/2009,22:56,574.25,574.25,574.25,574.25,0,11,11.00
03/17/2009,22:57,574.25,574.25,574.25,574.25,0,22,22.00
03/17/2009,22:58,574.25,574.25,574.00,574.00,0,79,79.00
03/17/2009,22:59,574.00,574.25,574.00,574.25,1,3,4.00
03/17/2009,23:00,574.25,574.75,574.25,574.75,148,1,149.00
03/17/2009,23:01,574.50,574.50,574.25,574.25,0,20,20.00
03/17/2009,23:02,574.25,574.25,574.00,574.25,2,11,13.00
03/17/2009,23:03,574.25,574.25,574.25,574.25,60,0,60.00
03/17/2009,23:05,574.25,574.25,574.25,574.25,13,0,13.00
03/17/2009,23:06,574.25,574.25,574.00,574.00,51,8,59.00
03/17/2009,23:07,574.00,574.25,574.00,574.25,46,2,48.00
03/17/2009,23:08,574.25,574.25,574.25,574.25,5,0,5.00
03/17/2009,23:09,574.00,574.00,574.00,574.00,0,16,16.00
03/17/2009,23:10,574.00,574.00,574.00,574.00,0,16,16.00
03/17/2009,23:11,574.00,574.00,573.50,573.50,3,350,353.00
03/17/2009,23:12,573.75,573.75,573.50,573.75,28,16,44.00
03/17/2009,23:13,573.75,573.75,573.50,573.50,15,29,44.00
03/17/2009,23:14,573.50,573.75,573.50,573.50,5,58,63.00
03/17/2009,23:15,573.50,573.75,573.50,573.50,1,68,69.00
03/17/2009,23:16,573.75,574.00,573.50,573.75,42,50,92.00
03/17/2009,23:17,574.00,574.00,573.75,573.75,1,9,10.00
03/17/2009,23:19,573.75,573.75,573.75,573.75,0,6,6.00
03/17/2009,23:20,573.75,573.75,573.75,573.75,0,3,3.00
03/17/2009,23:21,574.00,574.00,574.00,574.00,5,0,5.00
03/17/2009,23:22,573.75,573.75,573.75,573.75,0,2,2.00
03/17/2009,23:23,573.75,573.75,573.75,573.75,0,4,4.00
03/17/2009,23:24,574.00,574.00,573.50,573.50,1,13,14.00
03/17/2009,23:25,573.50,573.75,573.50,573.75,19,1,20.00
03/17/2009,23:26,573.75,574.00,573.75,574.00,30,0,30.00
03/17/2009,23:27,573.75,573.75,573.75,573.75,0,2,2.00
03/17/2009,23:28,574.00,574.25,574.00,574.25,93,5,98.00
03/17/2009,23:29,574.25,574.25,574.25,574.25,55,0,55.00
03/17/2009,23:30,574.25,574.25,574.25,574.25,7,0,7.00
03/17/2009,23:31,574.25,574.50,574.25,574.25,56,22,78.00
03/17/2009,23:32,574.25,574.50,573.75,573.75,77,190,267.00
03/17/2009,23:33,573.75,574.00,573.50,573.75,164,148,312.00
03/17/2009,23:34,573.75,573.75,573.50,573.75,32,28,60.00
03/17/2009,23:35,573.75,573.75,573.50,573.75,4,32,36.00
03/17/2009,23:36,573.50,573.75,573.50,573.75,7,5,12.00
03/17/2009,23:37,573.75,573.75,573.75,573.75,1,0,1.00
03/17/2009,23:38,573.75,573.75,573.75,573.75,2,0,2.00
03/17/2009,23:39,573.75,573.75,573.75,573.75,3,0,3.00
03/17/2009,23:40,573.50,573.75,573.50,573.75,2,2,4.00
03/17/2009,23:41,573.75,573.75,573.75,573.75,1,0,1.00
03/17/2009,23:42,573.75,573.75,573.75,573.75,2,0,2.00
03/17/2009,23:43,573.75,573.75,573.50,573.75,2,25,27.00
03/17/2009,23:44,573.50,573.75,573.50,573.50,1,30,31.00
03/17/2009,23:45,573.75,573.75,573.75,573.75,66,0,66.00
03/17/2009,23:46,574.00,574.00,574.00,574.00,70,0,70.00
03/17/2009,23:47,574.00,574.00,574.00,574.00,35,0,35.00
03/17/2009,23:48,574.00,574.00,574.00,574.00,10,0,10.00
03/17/2009,23:49,574.00,574.00,573.75,573.75,1,79,80.00
03/17/2009,23:50,573.75,574.00,573.75,574.00,1,25,26.00
03/17/2009,23:51,574.00,574.00,573.75,573.75,1,29,30.00
03/17/2009,23:52,573.75,573.75,573.75,573.75,0,16,16.00
03/17/2009,23:53,573.50,573.75,573.50,573.75,12,2,14.00
03/17/2009,23:54,573.75,573.75,573.75,573.75,52,0,52.00
03/17/2009,23:55,574.00,574.00,574.00,574.00,29,0,29.00
03/17/2009,23:56,574.00,574.00,573.75,573.75,10,50,60.00
03/17/2009,23:57,574.00,574.00,573.75,574.00,45,25,70.00
03/17/2009,23:58,573.75,574.00,573.75,574.00,23,34,57.00
03/17/2009,23:59,573.75,573.75,573.75,573.75,0,13,13.00
03/18/2009,00:00,573.50,573.75,573.50,573.75,24,24,48.00
03/18/2009,00:01,574.00,574.00,574.00,574.00,33,0,33.00
03/18/2009,00:02,574.00,574.00,574.00,574.00,22,0,22.00
03/18/2009,00:03,574.00,574.25,574.00,574.25,54,0,54.00
03/18/2009,00:04,574.00,574.25,574.00,574.25,2,1,3.00
03/18/2009,00:05,574.25,574.25,574.25,574.25,103,0,103.00
03/18/2009,00:06,574.25,574.25,574.00,574.00,33,2,35.00
03/18/2009,00:07,574.00,574.25,574.00,574.25,9,5,14.00
03/18/2009,00:08,574.25,574.25,574.25,574.25,28,0,28.00
03/18/2009,00:09,574.25,574.25,574.25,574.25,96,0,96.00
03/18/2009,00:10,574.25,574.50,574.25,574.25,53,46,99.00
03/18/2009,00:11,574.25,574.50,574.25,574.50,13,60,73.00
03/18/2009,00:12,574.50,574.50,574.50,574.50,2,0,2.00
03/18/2009,00:13,574.25,574.25,574.25,574.25,0,12,12.00
03/18/2009,00:14,574.50,574.75,574.50,574.75,90,0,90.00
03/18/2009,00:15,574.75,574.75,574.75,574.75,4,0,4.00
03/18/2009,00:16,574.50,574.75,574.50,574.50,20,48,68.00
03/18/2009,00:17,574.50,574.50,574.50,574.50,0,12,12.00
03/18/2009,00:18,574.75,574.75,574.75,574.75,1,0,1.00
03/18/2009,00:19,574.75,574.75,574.75,574.75,25,0,25.00
03/18/2009,00:20,574.50,574.75,574.50,574.75,20,2,22.00
03/18/2009,00:21,574.75,575.25,574.75,575.00,50,6,56.00
03/18/2009,00:22,575.00,575.00,575.00,575.00,0,14,14.00
03/18/2009,00:24,575.00,575.00,575.00,575.00,0,2,2.00
03/18/2009,00:25,575.00,575.00,575.00,575.00,0,20,20.00
03/18/2009,00:26,574.75,575.00,574.75,574.75,1,30,31.00
03/18/2009,00:27,574.75,574.75,574.50,574.50,0,68,68.00
03/18/2009,00:28,574.50,574.75,574.50,574.75,1,4,5.00
03/18/2009,00:29,574.75,574.75,574.75,574.75,2,0,2.00
03/18/2009,00:30,574.50,574.75,574.50,574.75,10,1,11.00
03/18/2009,00:31,574.75,575.00,574.75,575.00,68,1,69.00
03/18/2009,00:32,575.25,575.25,575.25,575.25,25,0,25.00
03/18/2009,00:33,575.00,575.25,575.00,575.25,28,2,30.00
03/18/2009,00:34,575.25,575.50,575.25,575.25,21,25,46.00
03/18/2009,00:35,575.25,575.25,575.25,575.25,0,1,1.00
03/18/2009,00:36,575.00,575.50,575.00,575.50,14,13,27.00
03/18/2009,00:37,575.25,575.50,575.25,575.50,44,1,45.00
03/18/2009,00:38,575.50,575.75,575.50,575.75,71,0,71.00
03/18/2009,00:39,575.75,575.75,575.50,575.50,14,18,32.00
03/18/2009,00:40,575.25,575.50,575.25,575.25,1,39,40.00
03/18/2009,00:41,575.25,575.25,575.25,575.25,0,2,2.00
03/18/2009,00:42,575.25,575.75,575.25,575.50,31,17,48.00
03/18/2009,00:43,575.50,575.50,575.00,575.50,50,37,87.00
03/18/2009,00:44,575.25,575.50,575.25,575.50,58,4,62.00
03/18/2009,00:45,575.25,575.25,575.25,575.25,0,24,24.00
03/18/2009,00:46,575.25,575.25,575.25,575.25,0,21,21.00
03/18/2009,00:47,575.25,575.25,575.25,575.25,0,8,8.00
03/18/2009,00:48,575.50,575.50,575.50,575.50,28,0,28.00
03/18/2009,00:49,575.25,575.25,575.25,575.25,0,2,2.00
03/18/2009,00:50,575.25,575.25,575.25,575.25,0,18,18.00
03/18/2009,00:51,575.25,575.25,575.25,575.25,0,31,31.00
03/18/2009,00:52,575.25,575.25,575.25,575.25,0,5,5.00
03/18/2009,00:53,575.00,575.00,575.00,575.00,0,26,26.00
03/18/2009,00:54,575.00,575.00,575.00,575.00,0,25,25.00
03/18/2009,00:55,575.00,575.00,575.00,575.00,0,4,4.00
03/18/2009,00:56,575.00,575.25,575.00,575.25,5,8,13.00
03/18/2009,00:57,575.25,575.25,575.25,575.25,6,0,6.00
03/18/2009,00:58,575.25,575.25,575.25,575.25,11,0,11.00
03/18/2009,00:59,575.00,575.25,575.00,575.00,5,3,8.00
03/18/2009,01:00,575.00,575.00,574.75,575.00,5,25,30.00
03/18/2009,01:01,574.75,574.75,574.75,574.75,0,30,30.00
03/18/2009,01:02,575.00,575.25,574.75,575.25,65,1,66.00
03/18/2009,01:03,575.00,575.00,575.00,575.00,0,24,24.00
03/18/2009,01:04,575.25,575.25,575.00,575.25,7,3,10.00
03/18/2009,01:05,575.25,575.25,575.25,575.25,18,0,18.00
03/18/2009,01:06,575.00,575.00,575.00,575.00,0,8,8.00
03/18/2009,01:07,575.25,575.25,575.25,575.25,7,0,7.00
03/18/2009,01:08,575.25,575.25,575.25,575.25,32,0,32.00
03/18/2009,01:09,575.25,575.25,575.25,575.25,46,0,46.00
03/18/2009,01:10,575.25,575.25,575.25,575.25,11,0,11.00
03/18/2009,01:11,575.25,575.25,575.25,575.25,3,0,3.00
03/18/2009,01:12,575.25,575.25,575.25,575.25,15,0,15.00
03/18/2009,01:13,575.25,575.25,575.25,575.25,3,0,3.00
03/18/2009,01:14,575.50,575.50,575.25,575.25,1,8,9.00
03/18/2009,01:15,575.50,575.50,575.50,575.50,22,0,22.00
03/18/2009,01:16,575.50,575.50,575.50,575.50,16,0,16.00
03/18/2009,01:18,575.50,575.50,575.50,575.50,1,0,1.00
03/18/2009,01:19,575.25,575.25,575.25,575.25,0,2,2.00
03/18/2009,01:20,575.50,575.50,575.50,575.50,1,0,1.00
03/18/2009,01:22,575.25,575.25,575.25,575.25,0,1,1.00
03/18/2009,01:24,575.50,575.75,575.50,575.75,55,0,55.00
03/18/2009,01:25,575.75,575.75,575.50,575.50,30,1,31.00
03/18/2009,01:26,575.75,575.75,575.75,575.75,5,0,5.00
03/18/2009,01:27,575.75,575.75,575.50,575.75,18,1,19.00
03/18/2009,01:28,575.50,575.75,575.50,575.75,1,2,3.00
03/18/2009,01:29,575.75,575.75,575.75,575.75,1,0,1.00
03/18/2009,01:30,575.50,576.00,575.50,576.00,50,7,57.00
03/18/2009,01:31,575.75,575.75,575.25,575.50,9,89,98.00
03/18/2009,01:32,575.50,575.50,575.50,575.50,1,0,1.00
03/18/2009,01:33,575.50,575.50,575.50,575.50,16,0,16.00
03/18/2009,01:34,575.50,575.75,575.50,575.50,17,3,20.00
03/18/2009,01:35,575.50,575.50,575.50,575.50,0,12,12.00
03/18/2009,01:36,575.50,575.50,575.25,575.50,1,31,32.00
03/18/2009,01:37,575.50,575.50,575.50,575.50,7,0,7.00
03/18/2009,01:38,575.25,575.25,575.25,575.25,0,7,7.00
03/18/2009,01:39,575.25,575.25,575.25,575.25,0,6,6.00
03/18/2009,01:40,575.25,575.25,575.25,575.25,0,2,2.00
03/18/2009,01:41,575.25,575.50,575.00,575.00,1,56,57.00
03/18/2009,01:42,575.00,575.00,574.50,574.50,0,43,43.00
03/18/2009,01:43,574.50,574.50,574.25,574.50,11,42,53.00
03/18/2009,01:44,574.50,575.00,574.50,574.75,66,2,68.00
03/18/2009,01:45,574.75,574.75,574.75,574.75,0,9,9.00
03/18/2009,01:46,575.00,575.25,575.00,575.25,71,0,71.00
03/18/2009,01:47,575.25,575.25,575.25,575.25,2,0,2.00
03/18/2009,01:48,575.25,575.50,575.25,575.25,7,11,18.00
03/18/2009,01:49,575.25,575.25,575.25,575.25,0,1,1.00
03/18/2009,01:50,575.25,575.25,575.25,575.25,0,2,2.00
03/18/2009,01:51,575.25,575.25,575.00,575.00,14,6,20.00
03/18/2009,01:53,575.25,575.25,574.50,574.75,14,68,82.00
03/18/2009,01:54,574.75,575.00,574.75,575.00,20,0,20.00
03/18/2009,01:55,574.75,575.00,574.75,575.00,5,1,6.00
03/18/2009,01:56,575.00,575.25,575.00,575.00,56,1,57.00
03/18/2009,01:57,575.00,575.00,575.00,575.00,0,1,1.00
03/18/2009,01:58,575.25,575.25,575.25,575.25,20,0,20.00
03/18/2009,01:59,575.25,575.50,575.25,575.50,3,0,3.00
03/18/2009,02:00,575.50,575.50,575.50,575.50,1,0,1.00
03/18/2009,02:01,575.25,576.00,575.25,576.00,91,77,168.00
03/18/2009,02:02,575.50,575.75,575.25,575.50,50,75,125.00
03/18/2009,02:03,575.25,575.75,575.00,575.00,179,215,394.00
03/18/2009,02:04,575.00,575.25,574.75,574.75,4,123,127.00
03/18/2009,02:05,574.75,574.75,574.50,574.50,2,135,137.00
03/18/2009,02:06,574.50,574.75,574.50,574.50,1,16,17.00
03/18/2009,02:07,574.75,574.75,574.50,574.50,5,120,125.00
03/18/2009,02:08,574.50,574.50,574.25,574.50,47,101,148.00
03/18/2009,02:09,574.50,574.50,574.50,574.50,48,0,48.00
03/18/2009,02:10,574.75,574.75,574.50,574.50,6,3,9.00
03/18/2009,02:11,574.75,574.75,574.50,574.75,3,74,77.00
03/18/2009,02:12,574.50,574.75,574.50,574.75,71,25,96.00
03/18/2009,02:13,575.00,575.25,575.00,575.00,33,11,44.00
03/18/2009,02:14,575.00,575.00,575.00,575.00,0,2,2.00
03/18/2009,02:15,575.25,575.50,575.00,575.25,71,26,97.00
03/18/2009,02:16,575.25,575.75,575.25,575.75,47,1,48.00
03/18/2009,02:17,575.75,575.75,575.75,575.75,17,0,17.00
03/18/2009,02:18,575.75,576.25,575.75,576.00,296,33,329.00
03/18/2009,02:19,576.25,576.25,575.75,576.00,63,33,96.00
03/18/2009,02:20,576.25,576.25,576.00,576.25,93,5,98.00
03/18/2009,02:21,576.00,576.00,575.75,575.75,0,100,100.00
03/18/2009,02:22,575.75,576.00,575.50,575.50,13,55,68.00
03/18/2009,02:23,575.50,575.50,575.00,575.00,14,128,142.00
03/18/2009,02:24,575.50,575.75,575.50,575.75,22,0,22.00
03/18/2009,02:25,575.75,575.75,575.25,575.50,17,67,84.00
03/18/2009,02:26,575.50,575.50,575.25,575.25,8,39,47.00
03/18/2009,02:27,575.25,575.50,575.25,575.50,2,5,7.00
03/18/2009,02:28,575.25,575.50,575.00,575.00,2,73,75.00
03/18/2009,02:29,575.25,575.25,575.00,575.00,3,30,33.00
03/18/2009,02:30,575.00,575.00,574.50,574.75,5,105,110.00
03/18/2009,02:31,574.75,574.75,574.50,574.75,151,11,162.00
03/18/2009,02:32,574.75,574.75,574.50,574.50,18,17,35.00
03/18/2009,02:33,574.50,574.75,574.50,574.50,20,8,28.00
03/18/2009,02:34,574.50,574.75,574.50,574.75,18,3,21.00
03/18/2009,02:35,574.75,574.75,574.25,574.25,1,439,440.00
03/18/2009,02:36,574.25,574.25,573.75,573.75,28,434,462.00
03/18/2009,02:37,573.75,573.75,573.75,573.75,0,16,16.00
03/18/2009,02:38,573.75,573.75,573.75,573.75,0,54,54.00
03/18/2009,02:39,573.75,573.75,573.75,573.75,0,241,241.00
03/18/2009,02:40,573.75,573.75,573.50,573.75,8,7,15.00
03/18/2009,02:41,573.50,574.00,573.50,574.00,67,12,79.00
03/18/2009,02:42,574.00,574.75,574.00,574.25,197,42,239.00
03/18/2009,02:43,574.50,574.50,574.00,574.25,50,74,124.00
03/18/2009,02:44,574.00,574.00,574.00,574.00,0,89,89.00
03/18/2009,02:45,574.00,574.50,574.00,574.50,48,2,50.00
03/18/2009,02:46,574.50,574.50,574.25,574.25,122,90,212.00
03/18/2009,02:47,574.50,574.50,574.25,574.25,27,6,33.00
03/18/2009,02:48,574.25,574.50,574.25,574.50,13,26,39.00
03/18/2009,02:49,574.50,574.75,574.50,574.50,42,1,43.00
03/18/2009,02:50,574.50,574.50,574.25,574.25,0,119,119.00
03/18/2009,02:51,574.25,574.25,574.00,574.25,15,26,41.00
03/18/2009,02:52,574.25,574.75,574.25,574.25,91,81,172.00
03/18/2009,02:53,574.25,574.25,574.00,574.25,32,31,63.00
03/18/2009,02:54,574.25,574.25,574.00,574.00,6,1,7.00
03/18/2009,02:55,574.00,574.25,574.00,574.25,14,10,24.00
03/18/2009,02:56,574.25,574.50,574.00,574.00,58,100,158.00
03/18/2009,02:57,574.00,574.00,573.50,573.75,14,299,313.00
03/18/2009,02:58,573.75,574.00,573.50,573.75,94,114,208.00
03/18/2009,02:59,573.50,573.75,573.50,573.50,12,146,158.00
03/18/2009,03:00,573.50,573.75,573.50,573.50,200,559,759.00
03/18/2009,03:01,573.50,573.75,573.25,573.75,303,646,949.00
03/18/2009,03:02,573.75,573.75,573.50,573.50,113,433,546.00
03/18/2009,03:03,573.75,573.75,573.25,573.50,278,453,731.00
03/18/2009,03:04,573.50,574.50,573.50,574.50,346,148,494.00
03/18/2009,03:05,574.50,575.00,574.25,574.50,134,327,461.00
03/18/2009,03:06,574.50,575.25,574.50,575.25,181,237,418.00
03/18/2009,03:07,575.25,576.00,575.25,575.75,446,291,737.00
03/18/2009,03:08,576.00,576.00,574.75,574.75,170,516,686.00
03/18/2009,03:09,575.00,575.25,574.75,575.00,209,544,753.00
03/18/2009,03:10,574.75,575.00,574.50,575.00,419,291,710.00
03/18/2009,03:11,574.75,575.50,574.75,575.00,264,296,560.00
03/18/2009,03:12,575.00,575.00,574.50,575.00,143,264,407.00
03/18/2009,03:13,574.75,575.25,574.75,575.00,326,245,571.00
03/18/2009,03:14,575.00,575.25,574.75,575.00,60,113,173.00
03/18/2009,03:15,575.00,575.00,574.75,574.75,7,254,261.00
03/18/2009,03:16,574.75,575.00,574.50,574.75,73,243,316.00
03/18/2009,03:17,575.00,575.25,574.75,575.00,101,143,244.00
03/18/2009,03:18,575.00,575.00,574.25,574.25,37,259,296.00
03/18/2009,03:19,574.25,574.50,574.00,574.25,46,193,239.00
03/18/2009,03:20,574.25,574.50,574.00,574.50,175,53,228.00
03/18/2009,03:21,574.50,574.75,574.25,574.25,13,26,39.00
03/18/2009,03:22,574.50,574.50,574.25,574.25,131,4,135.00
03/18/2009,03:23,574.50,575.25,574.25,575.00,521,148,669.00
03/18/2009,03:24,575.00,575.00,574.75,574.75,0,129,129.00
03/18/2009,03:25,574.75,575.00,574.75,574.75,7,113,120.00
03/18/2009,03:26,574.75,575.50,574.75,575.50,164,21,185.00
03/18/2009,03:27,575.25,575.25,575.00,575.25,111,186,297.00
03/18/2009,03:28,575.25,576.00,575.25,576.00,178,5,183.00
03/18/2009,03:29,576.00,576.00,574.75,575.75,422,207,629.00
03/18/2009,03:30,575.75,576.00,575.75,576.00,111,63,174.00
03/18/2009,03:31,576.00,576.00,575.75,576.00,37,19,56.00
03/18/2009,03:32,576.00,576.00,575.75,576.00,43,1,44.00
03/18/2009,03:33,575.75,576.00,575.75,575.75,23,93,116.00
03/18/2009,03:34,575.50,575.50,575.00,575.50,84,88,172.00
03/18/2009,03:35,575.50,576.00,575.50,575.75,143,48,191.00
03/18/2009,03:36,576.00,576.50,576.00,576.00,919,123,1042.00
03/18/2009,03:37,576.25,576.25,576.00,576.25,219,51,270.00
03/18/2009,03:38,576.00,576.25,576.00,576.00,3,30,33.00
03/18/2009,03:39,576.00,576.00,576.00,576.00,0,42,42.00
03/18/2009,03:40,576.00,576.00,575.25,575.25,0,350,350.00
03/18/2009,03:41,575.25,575.25,574.75,575.00,76,127,203.00
03/18/2009,03:42,575.00,575.00,574.50,574.75,9,179,188.00
03/18/2009,03:43,574.75,575.00,574.75,575.00,80,0,80.00
03/18/2009,03:44,575.00,575.00,575.00,575.00,168,0,168.00
03/18/2009,03:45,575.00,575.00,574.75,574.75,130,287,417.00
03/18/2009,03:46,574.50,574.75,574.00,574.50,181,281,462.00
03/18/2009,03:47,574.50,574.50,573.75,573.75,2,276,278.00
03/18/2009,03:48,574.00,574.00,573.50,573.75,110,483,593.00
03/18/2009,03:49,573.75,574.00,573.50,573.50,101,174,275.00
03/18/2009,03:50,573.75,573.75,573.75,573.75,253,0,253.00
03/18/2009,03:51,573.75,573.75,573.25,573.25,118,356,474.00
03/18/2009,03:52,573.25,574.00,573.25,573.75,573,262,835.00
03/18/2009,03:53,573.75,574.00,573.25,573.50,187,400,587.00
03/18/2009,03:54,573.25,573.50,572.75,573.00,37,748,785.00
03/18/2009,03:55,573.00,573.25,573.00,573.00,87,142,229.00
03/18/2009,03:56,573.00,573.50,573.00,573.50,166,13,179.00
03/18/2009,03:57,573.50,573.75,573.50,573.75,186,44,230.00
03/18/2009,03:58,573.50,573.50,573.25,573.25,0,324,324.00
03/18/2009,03:59,573.25,573.25,573.25,573.25,0,129,129.00
03/18/2009,04:00,573.25,573.50,573.25,573.25,53,64,117.00
03/18/2009,04:01,573.50,573.50,572.75,573.00,9,566,575.00
03/18/2009,04:02,572.75,573.25,572.75,572.75,305,141,446.00
03/18/2009,04:03,572.75,573.00,572.50,572.75,90,372,462.00
03/18/2009,04:04,572.75,573.00,572.50,573.00,78,126,204.00
03/18/2009,04:05,572.75,573.00,572.50,572.75,75,216,291.00
03/18/2009,04:06,573.00,573.25,572.75,572.75,151,95,246.00
03/18/2009,04:07,572.75,572.75,572.25,572.25,47,496,543.00
03/18/2009,04:08,572.25,572.75,572.25,572.50,282,206,488.00
03/18/2009,04:09,572.50,572.50,571.75,571.75,42,671,713.00
03/18/2009,04:10,572.00,572.25,571.75,572.00,155,114,269.00
03/18/2009,04:11,572.00,572.00,571.50,571.50,68,630,698.00
03/18/2009,04:12,571.75,572.00,571.50,572.00,399,8,407.00
03/18/2009,04:13,572.25,572.25,571.50,571.75,97,327,424.00
03/18/2009,04:14,571.75,571.75,571.50,571.75,172,32,204.00
03/18/2009,04:15,571.50,572.25,571.50,572.25,345,125,470.00
03/18/2009,04:16,572.25,572.75,572.00,572.75,660,34,694.00
03/18/2009,04:17,572.75,572.75,572.25,572.25,7,302,309.00
03/18/2009,04:18,572.50,572.75,572.00,572.50,71,28,99.00
03/18/2009,04:19,572.50,572.75,572.25,572.75,83,136,219.00
03/18/2009,04:20,572.75,572.75,572.50,572.75,16,4,20.00
03/18/2009,04:21,572.75,572.75,572.25,572.25,1,145,146.00
03/18/2009,04:22,572.25,572.50,572.25,572.25,66,41,107.00
03/18/2009,04:23,572.25,572.25,571.75,572.00,555,135,690.00
03/18/2009,04:24,572.00,572.00,571.75,571.75,116,148,264.00
03/18/2009,04:25,572.00,572.00,571.75,572.00,68,79,147.00
03/18/2009,04:26,571.75,572.00,571.25,571.50,10,628,638.00
03/18/2009,04:27,571.25,571.75,571.25,571.75,173,49,222.00
03/18/2009,04:28,571.75,571.75,571.50,571.75,92,19,111.00
03/18/2009,04:29,571.75,572.00,571.50,571.50,37,81,118.00
03/18/2009,04:30,571.50,571.75,571.50,571.75,222,75,297.00
03/18/2009,04:31,571.75,572.00,571.00,571.00,304,744,1048.00
03/18/2009,04:32,571.00,571.50,570.50,570.50,42,614,656.00
03/18/2009,04:33,570.50,570.75,570.00,570.00,225,713,938.00
03/18/2009,04:34,570.25,571.00,570.00,570.75,473,144,617.00
03/18/2009,04:35,570.75,571.75,570.75,571.50,324,57,381.00
03/18/2009,04:36,571.50,572.00,571.25,571.50,301,137,438.00
03/18/2009,04:37,571.25,571.25,571.00,571.25,155,132,287.00
03/18/2009,04:38,571.25,571.25,571.00,571.00,37,54,91.00
03/18/2009,04:39,571.00,571.75,571.00,571.25,151,131,282.00
03/18/2009,04:40,571.25,571.25,571.00,571.00,0,166,166.00
03/18/2009,04:41,571.00,571.25,571.00,571.00,67,164,231.00
03/18/2009,04:42,571.00,571.00,570.75,570.75,0,116,116.00
03/18/2009,04:43,570.75,571.25,570.50,571.00,242,150,392.00
03/18/2009,04:44,571.25,571.50,571.00,571.25,36,76,112.00
03/18/2009,04:45,571.25,571.50,571.25,571.50,64,40,104.00
03/18/2009,04:46,571.50,572.50,571.50,572.00,509,348,857.00
03/18/2009,04:47,572.00,572.25,571.75,572.00,136,109,245.00
03/18/2009,04:48,571.75,572.25,571.75,572.25,21,6,27.00
03/18/2009,04:49,572.25,572.25,572.00,572.00,188,85,273.00
03/18/2009,04:50,572.00,572.25,572.00,572.25,6,142,148.00
03/18/2009,04:51,572.25,572.75,572.00,572.50,247,38,285.00
03/18/2009,04:52,572.50,572.75,572.25,572.25,2,199,201.00
03/18/2009,04:53,572.25,572.50,572.00,572.50,70,114,184.00
03/18/2009,04:54,572.25,572.25,571.50,571.50,4,274,278.00
03/18/2009,04:55,571.50,571.50,571.50,571.50,0,4,4.00
03/18/2009,04:56,571.75,572.25,571.50,571.50,139,202,341.00
03/18/2009,04:57,571.50,571.50,570.75,570.75,13,437,450.00
03/18/2009,04:58,570.75,571.25,570.75,571.25,490,5,495.00
03/18/2009,04:59,571.00,571.25,571.00,571.00,57,231,288.00
03/18/2009,05:00,570.75,571.50,570.75,571.25,225,23,248.00
03/18/2009,05:01,571.50,571.75,571.25,571.50,96,102,198.00
03/18/2009,05:02,571.50,572.25,571.50,572.00,94,10,104.00
03/18/2009,05:03,572.00,572.25,571.75,571.75,11,247,258.00
03/18/2009,05:04,572.00,572.75,572.00,572.75,168,0,168.00
03/18/2009,05:05,572.75,573.00,572.50,572.75,363,10,373.00
03/18/2009,05:06,572.75,572.75,572.00,572.50,3,436,439.00
03/18/2009,05:07,572.25,572.25,572.00,572.25,50,46,96.00
03/18/2009,05:08,572.25,572.50,572.00,572.00,48,60,108.00
03/18/2009,05:09,572.00,572.00,572.00,572.00,0,89,89.00
03/18/2009,05:10,572.00,572.50,572.00,572.50,65,66,131.00
03/18/2009,05:11,572.25,572.50,572.25,572.50,23,5,28.00
03/18/2009,05:12,572.50,572.50,572.25,572.25,15,11,26.00
03/18/2009,05:13,572.25,572.50,572.25,572.50,87,37,124.00
03/18/2009,05:14,572.50,573.00,572.50,573.00,103,43,146.00
03/18/2009,05:15,572.75,572.75,572.50,572.50,0,121,121.00
03/18/2009,05:16,572.75,573.00,572.75,572.75,133,24,157.00
03/18/2009,05:17,572.75,573.00,572.50,572.75,140,59,199.00
03/18/2009,05:18,572.75,573.00,572.50,573.00,69,3,72.00
03/18/2009,05:19,573.00,573.50,573.00,573.50,150,2,152.00
03/18/2009,05:20,573.25,573.50,572.75,573.00,49,216,265.00
03/18/2009,05:21,573.00,573.50,572.50,572.75,69,124,193.00
03/18/2009,05:22,572.75,573.25,572.75,573.25,139,0,139.00
03/18/2009,05:23,573.00,573.25,573.00,573.00,1,31,32.00
03/18/2009,05:24,573.00,573.25,572.75,573.00,39,84,123.00
03/18/2009,05:25,572.75,572.75,572.25,572.25,47,204,251.00
03/18/2009,05:26,572.25,572.75,572.25,572.50,66,18,84.00
03/18/2009,05:27,572.75,573.00,572.75,572.75,13,66,79.00
03/18/2009,05:28,572.50,572.50,572.25,572.50,76,87,163.00
03/18/2009,05:29,572.50,572.50,571.75,571.75,168,322,490.00
03/18/2009,05:30,572.00,572.25,572.00,572.25,100,4,104.00
03/18/2009,05:31,572.25,572.50,572.25,572.50,260,7,267.00
03/18/2009,05:32,572.25,572.50,572.25,572.50,49,1,50.00
03/18/2009,05:33,572.50,572.75,572.25,572.50,253,64,317.00
03/18/2009,05:34,572.50,572.50,572.00,572.25,61,89,150.00
03/18/2009,05:35,572.50,572.50,571.75,572.00,61,147,208.00
03/18/2009,05:36,572.00,572.50,572.00,572.50,150,1,151.00
03/18/2009,05:37,572.25,573.00,572.00,572.25,296,399,695.00
03/18/2009,05:38,572.25,572.50,572.25,572.50,9,104,113.00
03/18/2009,05:39,572.25,573.00,572.25,573.00,139,6,145.00
03/18/2009,05:40,573.00,573.25,572.75,573.25,234,13,247.00
03/18/2009,05:41,573.25,573.50,573.00,573.50,224,57,281.00
03/18/2009,05:42,573.25,573.50,573.00,573.00,6,232,238.00
03/18/2009,05:43,573.00,573.00,572.75,572.75,56,131,187.00
03/18/2009,05:44,572.50,572.75,572.00,572.25,233,193,426.00
03/18/2009,05:45,572.25,572.50,572.00,572.00,14,136,150.00
03/18/2009,05:46,572.00,572.50,572.00,572.00,106,161,267.00
03/18/2009,05:47,572.00,572.25,571.75,572.00,27,445,472.00
03/18/2009,05:48,572.00,573.00,572.00,573.00,277,1,278.00
03/18/2009,05:49,572.75,572.75,572.25,572.25,12,241,253.00
03/18/2009,05:50,572.50,572.75,572.00,572.00,105,366,471.00
03/18/2009,05:51,572.00,572.00,571.75,572.00,152,43,195.00
03/18/2009,05:52,572.00,572.00,571.50,571.75,297,375,672.00
03/18/2009,05:53,571.75,572.00,571.75,572.00,155,92,247.00
03/18/2009,05:54,571.75,572.00,571.75,571.75,1,11,12.00
03/18/2009,05:55,572.00,572.25,571.75,571.75,200,138,338.00
03/18/2009,05:56,571.75,571.75,571.50,571.75,53,340,393.00
03/18/2009,05:57,571.50,571.75,571.50,571.50,1,12,13.00
03/18/2009,05:58,571.50,572.25,571.50,571.75,504,306,810.00
03/18/2009,05:59,572.00,572.25,572.00,572.00,251,127,378.00
03/18/2009,06:00,572.00,572.00,571.75,572.00,5,9,14.00
03/18/2009,06:01,572.00,572.50,572.00,572.50,372,13,385.00
03/18/2009,06:02,572.50,572.50,572.00,572.25,84,108,192.00
03/18/2009,06:03,572.25,572.25,572.00,572.00,5,182,187.00
03/18/2009,06:04,572.00,572.25,572.00,572.00,8,28,36.00
03/18/2009,06:05,572.25,572.50,572.25,572.50,146,0,146.00
03/18/2009,06:06,572.50,572.50,572.50,572.50,126,0,126.00
03/18/2009,06:07,572.50,572.50,572.25,572.25,222,97,319.00
03/18/2009,06:08,572.25,572.75,572.25,572.75,43,3,46.00
03/18/2009,06:09,572.75,572.75,572.50,572.50,1,3,4.00
03/18/2009,06:10,572.75,573.25,572.75,573.25,431,0,431.00
03/18/2009,06:11,573.50,573.50,573.25,573.50,79,3,82.00
03/18/2009,06:12,573.75,573.75,573.50,573.75,193,67,260.00
03/18/2009,06:13,573.75,574.25,573.75,573.75,148,103,251.00
03/18/2009,06:14,573.75,573.75,573.50,573.50,4,173,177.00
03/18/2009,06:15,573.50,573.75,573.50,573.75,156,19,175.00
03/18/2009,06:16,574.00,574.50,574.00,574.50,349,243,592.00
03/18/2009,06:17,574.50,574.75,574.50,574.75,324,95,419.00
03/18/2009,06:18,574.75,574.75,574.25,574.75,150,274,424.00
03/18/2009,06:19,574.75,575.00,574.50,574.50,141,664,805.00
03/18/2009,06:20,574.75,574.75,574.50,574.75,583,120,703.00
03/18/2009,06:21,574.75,575.00,574.50,574.50,149,323,472.00
03/18/2009,06:22,574.50,574.75,574.25,574.50,8,524,532.00
03/18/2009,06:23,574.25,574.50,574.00,574.25,42,185,227.00
03/18/2009,06:24,574.00,574.25,574.00,574.00,1,34,35.00
03/18/2009,06:25,574.25,574.25,574.25,574.25,49,0,49.00
03/18/2009,06:26,574.25,574.25,574.00,574.25,170,1,171.00
03/18/2009,06:27,574.25,574.75,574.25,574.50,237,71,308.00
03/18/2009,06:28,574.50,574.50,574.25,574.50,191,5,196.00
03/18/2009,06:29,574.50,574.75,574.25,574.25,11,122,133.00
03/18/2009,06:30,574.25,574.50,574.00,574.25,44,169,213.00
03/18/2009,06:31,574.25,574.50,574.00,574.25,206,290,496.00
03/18/2009,06:32,574.25,574.50,574.00,574.25,3,165,168.00
03/18/2009,06:33,574.25,574.25,573.25,573.25,15,504,519.00
03/18/2009,06:34,573.25,573.75,573.25,573.75,194,13,207.00
03/18/2009,06:35,573.75,573.75,573.50,573.75,33,1,34.00
03/18/2009,06:36,573.75,573.75,573.50,573.50,1,111,112.00
03/18/2009,06:37,573.50,573.50,572.75,573.00,41,459,500.00
03/18/2009,06:38,573.00,573.00,572.75,573.00,104,9,113.00
03/18/2009,06:39,573.00,573.00,573.00,573.00,204,0,204.00
03/18/2009,06:40,572.75,573.00,572.50,573.00,67,189,256.00
03/18/2009,06:41,573.00,573.75,572.75,573.50,375,166,541.00
03/18/2009,06:42,573.50,574.00,573.25,573.25,348,312,660.00
03/18/2009,06:43,573.00,573.25,572.75,572.75,87,276,363.00
03/18/2009,06:44,573.00,573.00,572.75,573.00,11,125,136.00
03/18/2009,06:45,573.00,573.00,572.75,572.75,16,57,73.00
03/18/2009,06:46,573.00,573.75,573.00,573.50,514,300,814.00
03/18/2009,06:47,573.50,573.50,572.50,572.50,2,461,463.00
03/18/2009,06:48,572.50,572.75,572.50,572.75,17,276,293.00
03/18/2009,06:49,572.50,572.75,572.50,572.75,6,248,254.00
03/18/2009,06:50,572.75,572.75,572.00,572.25,241,391,632.00
03/18/2009,06:51,572.50,572.75,572.25,572.75,305,7,312.00
03/18/2009,06:52,572.50,573.00,572.25,572.50,35,156,191.00
03/18/2009,06:53,572.25,572.50,571.75,572.00,108,586,694.00
03/18/2009,06:54,572.00,572.50,572.00,572.25,177,91,268.00
03/18/2009,06:55,572.25,572.50,572.25,572.25,204,105,309.00
03/18/2009,06:56,572.25,572.75,572.25,572.50,18,91,109.00
03/18/2009,06:57,572.50,572.50,571.75,572.00,3,181,184.00
03/18/2009,06:58,571.75,571.75,571.25,571.75,667,686,1353.00
03/18/2009,06:59,571.50,572.00,571.25,571.25,721,481,1202.00
03/18/2009,07:00,571.25,572.00,571.00,571.50,412,841,1253.00
03/18/2009,07:01,571.50,571.50,570.75,571.00,743,842,1585.00
03/18/2009,07:02,570.75,571.50,570.50,571.25,741,850,1591.00
03/18/2009,07:03,571.50,571.50,571.00,571.25,256,347,603.00
03/18/2009,07:04,571.25,571.50,571.00,571.25,357,233,590.00
03/18/2009,07:05,571.25,571.75,571.00,571.25,681,1037,1718.00
03/18/2009,07:06,571.50,571.75,571.00,571.25,444,1037,1481.00
03/18/2009,07:07,571.50,571.50,570.25,570.25,512,1310,1822.00
03/18/2009,07:08,570.50,570.75,570.25,570.75,268,881,1149.00
03/18/2009,07:09,570.75,571.00,570.50,570.75,76,204,280.00
03/18/2009,07:10,570.75,571.25,570.25,571.25,818,208,1026.00
03/18/2009,07:11,571.25,571.50,570.50,570.75,847,728,1575.00
03/18/2009,07:12,570.50,571.25,570.50,571.25,701,782,1483.00
03/18/2009,07:13,571.25,571.75,571.00,571.75,730,39,769.00
03/18/2009,07:14,571.75,571.75,571.00,571.50,965,1302,2267.00
03/18/2009,07:15,571.50,572.00,571.25,571.75,718,476,1194.00
03/18/2009,07:16,571.75,572.00,571.25,571.50,108,574,682.00
03/18/2009,07:17,571.25,572.25,571.25,572.00,602,122,724.00
03/18/2009,07:18,572.25,572.25,572.00,572.25,381,33,414.00
03/18/2009,07:19,572.25,573.25,572.00,572.75,985,267,1252.00
03/18/2009,07:20,573.00,573.00,572.00,572.75,652,612,1264.00
03/18/2009,07:21,572.50,572.75,572.25,572.50,116,281,397.00
03/18/2009,07:22,572.25,572.50,572.00,572.25,208,258,466.00
03/18/2009,07:23,572.00,572.00,571.50,571.75,150,226,376.00
03/18/2009,07:24,571.75,571.75,571.25,571.50,29,560,589.00
03/18/2009,07:25,571.25,571.25,571.00,571.25,124,174,298.00
03/18/2009,07:26,571.25,571.25,571.00,571.25,249,37,286.00
03/18/2009,07:27,571.25,571.75,571.25,571.75,139,347,486.00
03/18/2009,07:28,571.50,572.00,571.50,571.75,493,84,577.00
03/18/2009,07:29,572.00,572.50,572.00,572.25,280,77,357.00
03/18/2009,07:30,572.00,572.25,571.75,572.25,120,197,317.00
03/18/2009,07:31,572.25,573.00,571.75,572.00,870,924,1794.00
03/18/2009,07:32,572.25,572.50,571.25,571.75,317,549,866.00
03/18/2009,07:33,571.75,571.75,570.25,570.75,352,941,1293.00
03/18/2009,07:34,571.00,571.25,570.50,570.75,115,232,347.00
03/18/2009,07:35,570.75,571.50,570.75,571.25,243,60,303.00
03/18/2009,07:36,571.25,571.25,571.00,571.00,20,65,85.00
03/18/2009,07:37,571.00,571.25,570.75,570.75,5,404,409.00
03/18/2009,07:38,571.00,572.00,570.75,571.75,466,85,551.00
03/18/2009,07:39,571.50,571.50,570.75,570.75,30,176,206.00
03/18/2009,07:40,570.75,571.00,570.75,571.00,90,157,247.00
03/18/2009,07:41,570.75,571.00,569.75,569.75,174,1722,1896.00
03/18/2009,07:42,569.75,571.25,569.75,571.00,1205,584,1789.00
03/18/2009,07:43,571.00,571.00,570.50,570.50,239,422,661.00
03/18/2009,07:44,570.75,570.75,570.25,570.50,447,252,699.00
03/18/2009,07:45,570.25,570.75,570.00,570.50,370,1555,1925.00
03/18/2009,07:46,570.25,571.00,570.25,571.00,896,718,1614.00
03/18/2009,07:47,571.00,571.50,570.75,571.00,281,159,440.00
03/18/2009,07:48,571.00,571.75,570.75,571.75,770,191,961.00
03/18/2009,07:49,571.50,571.75,570.75,570.75,232,753,985.00
03/18/2009,07:50,571.00,571.50,570.75,571.25,543,477,1020.00
03/18/2009,07:51,571.00,571.25,571.00,571.00,75,353,428.00
03/18/2009,07:52,571.00,572.00,570.75,571.75,848,358,1206.00
03/18/2009,07:53,571.50,571.50,570.50,570.75,190,710,900.00
03/18/2009,07:54,570.75,571.50,570.75,571.25,609,403,1012.00
03/18/2009,07:55,571.00,571.25,570.75,571.00,179,1115,1294.00
03/18/2009,07:56,571.00,571.25,570.75,571.00,76,116,192.00
03/18/2009,07:57,570.75,571.25,570.75,571.00,123,168,291.00
03/18/2009,07:58,570.75,571.25,570.75,571.00,513,188,701.00
03/18/2009,07:59,571.25,571.25,571.00,571.00,357,232,589.00
03/18/2009,08:00,571.25,571.25,571.00,571.00,45,129,174.00
03/18/2009,08:01,571.00,571.25,570.50,570.50,568,1189,1757.00
03/18/2009,08:02,570.50,570.50,570.00,570.50,339,850,1189.00
03/18/2009,08:03,570.25,570.50,569.50,569.75,136,944,1080.00
03/18/2009,08:04,569.50,570.00,569.00,569.75,1068,1481,2549.00
03/18/2009,08:05,570.00,570.00,569.50,569.50,160,330,490.00
03/18/2009,08:06,569.50,569.75,569.00,569.00,29,490,519.00
03/18/2009,08:07,569.00,569.00,568.00,568.75,1086,2405,3491.00
03/18/2009,08:08,569.00,569.25,568.75,569.00,258,170,428.00
03/18/2009,08:09,569.00,569.25,568.50,568.75,772,723,1495.00
03/18/2009,08:10,568.50,569.25,568.50,568.50,481,538,1019.00
03/18/2009,08:11,568.50,569.00,568.25,568.75,475,294,769.00
03/18/2009,08:12,568.75,569.50,568.75,569.25,673,234,907.00
03/18/2009,08:13,569.00,569.25,568.25,568.50,352,727,1079.00
03/18/2009,08:14,568.50,568.75,568.50,568.75,282,153,435.00
03/18/2009,08:15,568.75,569.25,568.50,569.00,261,202,463.00
03/18/2009,08:16,569.00,569.75,568.75,569.75,600,23,623.00
03/18/2009,08:17,569.75,570.25,569.50,569.50,585,355,940.00
03/18/2009,08:18,569.75,569.75,569.25,569.25,57,115,172.00
03/18/2009,08:19,569.25,569.50,568.75,568.75,76,679,755.00
03/18/2009,08:20,568.75,569.25,568.75,569.00,164,180,344.00
03/18/2009,08:21,568.75,569.50,568.75,569.25,556,170,726.00
03/18/2009,08:22,569.25,569.50,569.00,569.00,301,426,727.00
03/18/2009,08:23,569.25,569.25,569.00,569.25,90,41,131.00
03/18/2009,08:24,569.25,569.75,569.00,569.75,610,120,730.00
03/18/2009,08:25,569.50,569.75,569.25,569.25,157,284,441.00
03/18/2009,08:26,569.25,570.00,569.25,569.75,402,352,754.00
03/18/2009,08:27,569.75,570.25,569.50,570.25,467,81,548.00
03/18/2009,08:28,570.25,570.75,570.00,570.25,1187,319,1506.00
03/18/2009,08:29,570.00,570.25,569.75,570.25,1167,783,1950.00
03/18/2009,08:30,570.50,571.00,570.25,570.75,1221,665,1886.00
03/18/2009,08:31,570.50,571.00,568.75,569.00,4037,7165,11202.00
03/18/2009,08:32,569.00,569.25,568.50,568.50,2260,2670,4930.00
03/18/2009,08:33,568.50,569.25,568.25,568.75,2367,2464,4831.00
03/18/2009,08:34,569.00,570.00,569.00,569.50,6888,2046,8934.00
03/18/2009,08:35,569.25,569.75,568.50,569.25,4857,3043,7900.00
03/18/2009,08:36,569.50,569.75,568.75,569.25,2374,2630,5004.00
03/18/2009,08:37,569.25,569.25,568.00,568.25,2490,3283,5773.00
03/18/2009,08:38,568.00,570.00,567.75,569.50,4901,3765,8666.00
03/18/2009,08:39,569.25,570.50,569.25,570.00,3893,1755,5648.00
03/18/2009,08:40,570.25,570.50,569.75,570.25,4289,2927,7216.00
03/18/2009,08:41,570.25,570.25,568.25,568.50,1633,5733,7366.00
03/18/2009,08:42,568.25,569.00,567.75,569.00,4483,2943,7426.00
03/18/2009,08:43,569.00,570.25,568.75,570.25,4226,1357,5583.00
03/18/2009,08:44,570.00,571.75,570.00,571.00,5044,3597,8641.00
03/18/2009,08:45,571.25,571.25,570.25,571.00,2976,3662,6638.00
03/18/2009,08:46,571.00,572.00,571.00,572.00,5077,3457,8534.00
03/18/2009,08:47,572.00,572.00,571.25,571.50,1306,2686,3992.00
03/18/2009,08:48,571.50,571.75,571.00,571.00,822,2596,3418.00
03/18/2009,08:49,571.00,571.25,569.75,569.75,2477,4056,6533.00
03/18/2009,08:50,569.75,569.75,568.75,569.25,1846,3053,4899.00
03/18/2009,08:51,569.25,569.50,568.50,569.25,958,3233,4191.00
03/18/2009,08:52,569.25,570.00,569.00,569.00,1880,1528,3408.00
03/18/2009,08:53,569.00,569.00,568.00,569.00,2170,3864,6034.00
03/18/2009,08:54,569.00,569.50,567.75,568.25,3591,4496,8087.00
03/18/2009,08:55,568.25,568.25,566.75,567.00,1926,5385,7311.00
03/18/2009,08:56,567.00,568.25,566.75,568.00,4031,3001,7032.00
03/18/2009,08:57,567.75,568.50,567.50,567.50,2072,1775,3847.00
03/18/2009,08:58,567.75,568.25,567.50,568.00,2238,2098,4336.00
03/18/2009,08:59,568.00,569.00,568.00,568.50,1715,2990,4705.00
03/18/2009,09:00,568.50,570.00,568.25,569.75,3756,3020,6776.00
03/18/2009,09:01,569.50,569.75,568.25,569.25,2696,2198,4894.00
03/18/2009,09:02,569.25,570.00,568.75,569.75,3280,4081,7361.00
03/18/2009,09:03,570.00,570.25,568.50,569.00,2058,4154,6212.00
03/18/2009,09:04,569.00,570.00,569.00,569.25,1383,984,2367.00
03/18/2009,09:05,569.50,570.25,568.75,570.00,4655,5167,9822.00
03/18/2009,09:06,570.00,570.25,569.00,569.75,2987,3205,6192.00
03/18/2009,09:07,569.50,570.75,569.00,569.00,4504,6435,10939.00
03/18/2009,09:08,569.00,569.25,568.00,568.00,3790,10212,14002.00
03/18/2009,09:09,568.00,568.75,567.50,568.25,2695,2956,5651.00
03/18/2009,09:10,568.00,568.25,566.75,567.00,2259,6653,8912.00
03/18/2009,09:11,567.25,567.50,566.75,567.25,1845,1828,3673.00
03/18/2009,09:12,567.25,567.25,565.75,566.25,3804,7780,11584.00
03/18/2009,09:13,566.50,566.75,566.25,566.75,4303,3569,7872.00
03/18/2009,09:14,566.75,567.75,566.25,567.50,5002,2095,7097.00
03/18/2009,09:15,567.75,567.75,566.75,567.50,2535,2462,4997.00
03/18/2009,09:16,567.25,567.50,566.25,566.75,1318,2817,4135.00
03/18/2009,09:17,566.75,567.25,566.25,567.00,3581,3270,6851.00
03/18/2009,09:18,567.25,567.75,566.25,566.75,4282,3184,7466.00
03/18/2009,09:19,566.75,567.75,566.75,567.50,2652,942,3594.00
03/18/2009,09:20,567.25,567.50,566.25,566.75,3679,4319,7998.00
03/18/2009,09:21,566.75,566.75,565.75,566.25,1810,2850,4660.00
03/18/2009,09:22,566.25,566.50,565.25,565.75,2010,6156,8166.00
03/18/2009,09:23,565.75,566.00,565.25,565.50,1254,2250,3504.00
03/18/2009,09:24,565.75,566.50,565.50,566.50,1896,103,1999.00
03/18/2009,09:25,566.50,566.50,565.75,565.75,1079,2193,3272.00
03/18/2009,09:26,566.00,566.50,565.75,566.00,2125,2594,4719.00
03/18/2009,09:27,566.00,566.25,565.25,566.25,3510,3204,6714.00
03/18/2009,09:28,566.25,566.75,566.00,566.75,1261,1176,2437.00
03/18/2009,09:29,566.75,567.25,566.25,566.50,3980,2341,6321.00
03/18/2009,09:30,566.75,567.00,566.00,566.00,773,1742,2515.00
03/18/2009,09:31,566.00,566.75,565.75,566.50,2245,1546,3791.00
03/18/2009,09:32,566.50,566.50,565.25,565.25,2034,4145,6179.00
03/18/2009,09:33,565.25,565.50,564.25,564.75,4100,8426,12526.00
03/18/2009,09:34,564.75,565.00,564.00,564.75,2721,3588,6309.00
03/18/2009,09:35,564.75,564.75,564.00,564.00,2006,3294,5300.00
03/18/2009,09:36,564.25,564.25,563.00,563.75,5483,7481,12964.00
03/18/2009,09:37,563.75,564.00,563.25,564.00,3354,2555,5909.00
03/18/2009,09:38,564.00,564.00,563.50,564.00,1317,2631,3948.00
03/18/2009,09:39,563.75,564.00,563.25,563.50,1116,1062,2178.00
03/18/2009,09:40,563.50,564.75,563.25,564.25,5478,3276,8754.00
03/18/2009,09:41,564.25,564.75,563.75,564.50,3144,3104,6248.00
03/18/2009,09:42,564.50,564.50,563.25,563.50,1407,5156,6563.00
03/18/2009,09:43,563.50,564.50,563.50,564.00,1730,1035,2765.00
03/18/2009,09:44,564.00,564.50,564.00,564.50,1177,2065,3242.00
03/18/2009,09:45,564.50,565.00,564.25,565.00,3361,1463,4824.00
03/18/2009,09:46,565.00,565.75,564.25,565.00,5502,4865,10367.00
03/18/2009,09:47,565.00,565.75,564.75,565.50,2152,1642,3794.00
03/18/2009,09:48,565.75,567.00,564.75,566.25,12006,7291,19297.00
03/18/2009,09:49,566.25,566.75,565.75,566.25,2630,2179,4809.00
03/18/2009,09:50,566.25,566.75,566.00,566.75,1395,2323,3718.00
03/18/2009,09:51,566.50,566.75,566.25,566.25,953,2481,3434.00
03/18/2009,09:52,566.50,566.50,565.50,565.75,2139,2815,4954.00
03/18/2009,09:53,565.75,566.25,565.50,566.00,1418,646,2064.00
03/18/2009,09:54,565.75,566.00,565.75,565.75,90,823,913.00
03/18/2009,09:55,565.75,567.00,565.75,566.50,3187,1430,4617.00
03/18/2009,09:56,566.50,567.00,566.25,567.00,1305,933,2238.00
03/18/2009,09:57,567.00,568.50,566.75,568.50,7821,2523,10344.00
03/18/2009,09:58,568.50,568.75,568.00,568.00,2931,3598,6529.00
03/18/2009,09:59,568.00,569.00,568.00,569.00,5458,2602,8060.00
03/18/2009,10:00,569.00,570.00,569.00,569.75,7103,3662,10765.00
03/18/2009,10:01,569.75,570.50,569.25,569.25,3354,2536,5890.00
03/18/2009,10:02,569.25,569.75,569.00,569.50,2206,3313,5519.00
03/18/2009,10:03,569.50,569.75,569.00,569.00,1291,2456,3747.00
03/18/2009,10:04,569.00,569.75,569.00,569.50,1454,1137,2591.00
03/18/2009,10:05,569.50,570.00,569.00,570.00,2050,1326,3376.00
03/18/2009,10:06,570.00,571.25,569.75,570.50,6381,4569,10950.00
03/18/2009,10:07,570.50,570.75,570.00,570.25,2203,2240,4443.00
03/18/2009,10:08,570.50,570.50,569.50,569.50,382,2702,3084.00
03/18/2009,10:09,569.50,570.25,569.50,569.75,2336,392,2728.00
03/18/2009,10:10,569.75,570.00,569.25,569.50,2435,2124,4559.00
03/18/2009,10:11,569.25,570.25,569.00,570.00,1875,2766,4641.00
03/18/2009,10:12,570.00,570.25,569.50,570.00,1595,1613,3208.00
03/18/2009,10:13,570.00,570.00,569.50,569.75,888,807,1695.00
03/18/2009,10:14,569.50,570.00,569.00,569.50,2719,3177,5896.00
03/18/2009,10:15,569.25,569.75,568.75,569.25,1472,3534,5006.00
03/18/2009,10:16,569.25,569.50,569.00,569.25,968,1181,2149.00
03/18/2009,10:17,569.00,569.25,568.75,569.00,705,2019,2724.00
03/18/2009,10:18,569.25,569.25,568.50,568.50,528,2633,3161.00
03/18/2009,10:19,568.50,568.50,568.00,568.00,1266,2967,4233.00
03/18/2009,10:20,568.25,568.50,567.75,568.00,1581,2103,3684.00
03/18/2009,10:21,568.00,568.75,567.75,568.75,4875,2387,7262.00
03/18/2009,10:22,568.75,568.75,567.75,568.25,1221,1819,3040.00
03/18/2009,10:23,568.25,568.75,568.00,568.75,1275,195,1470.00
03/18/2009,10:24,568.75,569.25,567.50,567.50,4184,4551,8735.00
03/18/2009,10:25,567.75,568.00,566.50,567.25,3093,3373,6466.00
03/18/2009,10:26,567.25,567.25,566.50,567.25,2015,1298,3313.00
03/18/2009,10:27,567.00,568.00,567.00,567.75,2313,981,3294.00
03/18/2009,10:28,567.75,568.00,567.00,567.50,1604,1265,2869.00
03/18/2009,10:29,567.50,567.75,566.75,567.75,768,2471,3239.00
03/18/2009,10:30,567.75,568.00,567.25,567.50,1731,1295,3026.00
03/18/2009,10:31,567.50,568.00,567.25,567.75,1326,789,2115.00
03/18/2009,10:32,568.00,568.75,568.00,568.50,2577,1831,4408.00
03/18/2009,10:33,568.50,569.00,568.25,569.00,1610,284,1894.00
03/18/2009,10:34,569.00,569.50,568.75,569.00,2219,1462,3681.00
03/18/2009,10:35,569.00,569.00,568.25,568.25,916,986,1902.00
03/18/2009,10:36,568.50,569.00,567.75,567.75,563,1851,2414.00
03/18/2009,10:37,568.00,568.00,566.75,567.25,1375,3435,4810.00
03/18/2009,10:38,567.25,567.50,566.50,566.75,198,1675,1873.00
03/18/2009,10:39,566.50,566.75,566.25,566.50,970,1448,2418.00
03/18/2009,10:40,566.25,566.50,566.00,566.50,670,1292,1962.00
03/18/2009,10:41,566.50,566.75,566.00,566.25,692,692,1384.00
03/18/2009,10:42,566.25,567.00,566.25,566.75,542,296,838.00
03/18/2009,10:43,566.75,567.00,566.25,566.25,156,709,865.00
03/18/2009,10:44,566.50,567.00,566.25,566.75,1063,1618,2681.00
03/18/2009,10:45,566.75,568.50,566.50,568.50,3692,916,4608.00
03/18/2009,10:46,568.25,569.00,568.25,568.50,2323,1389,3712.00
03/18/2009,10:47,568.50,569.25,568.50,568.75,1024,884,1908.00
03/18/2009,10:48,568.75,569.00,568.50,568.50,309,606,915.00
03/18/2009,10:49,568.50,568.75,568.00,568.50,526,787,1313.00
03/18/2009,10:50,568.50,569.00,567.25,567.25,858,3613,4471.00
03/18/2009,10:51,567.25,568.00,567.25,567.50,1093,2211,3304.00
03/18/2009,10:52,567.25,568.00,567.25,567.25,614,918,1532.00
03/18/2009,10:53,567.25,569.00,567.25,569.00,2497,1123,3620.00
03/18/2009,10:54,569.00,569.75,568.75,569.75,3044,1494,4538.00
03/18/2009,10:55,569.75,570.25,569.25,570.00,2273,2020,4293.00
03/18/2009,10:56,569.75,570.00,569.50,569.75,656,1260,1916.00
03/18/2009,10:57,570.00,570.50,570.00,570.00,1505,740,2245.00
03/18/2009,10:58,570.00,570.50,570.00,570.00,556,285,841.00
03/18/2009,10:59,570.00,570.50,569.75,570.00,1081,904,1985.00
03/18/2009,11:00,570.00,570.75,569.75,570.50,1353,758,2111.00
03/18/2009,11:01,570.50,572.00,570.50,571.50,6872,1941,8813.00
03/18/2009,11:02,571.50,572.25,571.50,571.75,2570,1428,3998.00
03/18/2009,11:03,572.00,573.75,571.75,572.50,10522,4465,14987.00
03/18/2009,11:04,572.50,573.00,572.50,572.75,1393,1665,3058.00
03/18/2009,11:05,572.50,572.75,572.25,572.50,1041,1178,2219.00
03/18/2009,11:06,572.75,573.25,572.50,572.75,1388,2180,3568.00
03/18/2009,11:07,572.75,573.00,572.00,572.75,2870,2930,5800.00
03/18/2009,11:08,572.50,572.75,572.25,572.50,1277,1259,2536.00
03/18/2009,11:09,572.50,573.25,572.00,572.75,1208,2201,3409.00
03/18/2009,11:10,572.75,573.25,572.50,573.00,1409,203,1612.00
03/18/2009,11:11,573.00,573.50,572.50,572.75,1071,1338,2409.00
03/18/2009,11:12,573.00,573.25,572.25,572.75,753,1616,2369.00
03/18/2009,11:13,572.75,572.75,572.25,572.50,534,773,1307.00
03/18/2009,11:14,572.25,572.75,572.25,572.75,230,429,659.00
03/18/2009,11:15,572.50,572.50,572.00,572.25,797,1527,2324.00
03/18/2009,11:16,572.00,572.75,572.00,572.75,921,530,1451.00
03/18/2009,11:17,572.75,573.75,572.50,573.75,2329,1799,4128.00
03/18/2009,11:18,573.75,574.50,573.50,574.25,5300,2915,8215.00
03/18/2009,11:19,574.25,574.50,573.75,574.50,1859,1154,3013.00
03/18/2009,11:20,574.50,575.00,574.25,574.75,2782,2747,5529.00
03/18/2009,11:21,574.50,575.25,574.25,574.75,2444,2240,4684.00
03/18/2009,11:22,574.75,574.75,573.75,573.75,819,3085,3904.00
03/18/2009,11:23,573.75,574.25,573.50,573.75,1049,2421,3470.00
03/18/2009,11:24,573.75,574.00,573.50,573.75,1864,774,2638.00
03/18/2009,11:25,574.00,574.00,573.25,573.75,1197,1558,2755.00
03/18/2009,11:26,573.75,573.75,573.25,573.25,297,709,1006.00
03/18/2009,11:27,573.25,573.50,573.00,573.00,273,1497,1770.00
03/18/2009,11:28,573.25,573.25,572.50,573.25,1081,3403,4484.00
03/18/2009,11:29,573.00,573.25,572.75,573.00,529,1355,1884.00
03/18/2009,11:30,573.00,573.25,572.75,573.00,1335,1354,2689.00
03/18/2009,11:31,573.00,573.50,572.75,573.00,1419,1951,3370.00
03/18/2009,11:32,573.00,573.25,571.50,571.75,1752,4570,6322.00
03/18/2009,11:33,571.75,572.00,571.25,571.75,1620,1467,3087.00
03/18/2009,11:34,571.75,572.25,571.50,572.25,1214,680,1894.00
03/18/2009,11:35,572.00,572.25,571.50,572.00,773,1611,2384.00
03/18/2009,11:36,571.75,572.50,571.50,571.50,1615,1751,3366.00
03/18/2009,11:37,571.50,571.75,570.75,571.00,3444,6469,9913.00
03/18/2009,11:38,570.75,571.25,570.75,571.00,975,2315,3290.00
03/18/2009,11:39,571.00,571.50,571.00,571.25,1565,731,2296.00
03/18/2009,11:40,571.25,571.25,570.50,571.00,1188,2027,3215.00
03/18/2009,11:41,571.00,571.25,570.50,571.00,951,1179,2130.00
03/18/2009,11:42,571.00,572.00,570.75,571.50,2834,2030,4864.00
03/18/2009,11:43,571.75,571.75,571.25,571.50,371,1272,1643.00
03/18/2009,11:44,571.50,572.00,571.25,572.00,750,746,1496.00
03/18/2009,11:45,572.00,573.00,571.75,572.50,2981,1007,3988.00
03/18/2009,11:46,572.50,573.00,571.50,572.25,3359,3412,6771.00
03/18/2009,11:47,572.50,572.75,571.75,572.50,2387,3594,5981.00
03/18/2009,11:48,572.75,573.25,572.50,572.50,1161,1002,2163.00
03/18/2009,11:49,572.50,573.00,572.25,572.25,479,902,1381.00
03/18/2009,11:50,572.50,573.25,572.00,572.00,1652,3577,5229.00
03/18/2009,11:51,572.25,572.25,570.25,570.50,2900,4214,7114.00
03/18/2009,11:52,570.50,571.00,570.50,571.00,2048,1533,3581.00
03/18/2009,11:53,570.75,572.00,570.50,571.75,1777,1602,3379.00
03/18/2009,11:54,571.75,571.75,570.75,571.00,641,2513,3154.00
03/18/2009,11:55,571.25,572.00,571.25,571.75,1554,1717,3271.00
03/18/2009,11:56,572.00,572.75,571.50,572.25,3213,1521,4734.00
03/18/2009,11:57,572.25,573.00,571.75,572.25,2745,2102,4847.00
03/18/2009,11:58,572.50,575.50,572.00,574.75,13556,6723,20279.00
03/18/2009,11:59,574.75,575.75,574.75,575.00,5066,2820,7886.00
03/18/2009,12:00,575.00,575.75,575.00,575.00,5089,3763,8852.00
03/18/2009,12:01,575.00,575.25,574.50,574.75,3184,3306,6490.00
03/18/2009,12:02,574.50,575.25,574.50,575.00,1674,1916,3590.00
03/18/2009,12:03,575.00,575.25,574.50,574.50,669,1601,2270.00
03/18/2009,12:04,574.50,575.50,574.00,574.75,4467,2907,7374.00
03/18/2009,12:05,574.75,575.25,574.00,574.00,1957,1961,3918.00
03/18/2009,12:06,574.00,574.75,574.00,574.25,2456,1495,3951.00
03/18/2009,12:07,574.25,575.25,574.25,575.25,1823,250,2073.00
03/18/2009,12:08,575.25,575.25,574.25,574.75,1144,2737,3881.00
03/18/2009,12:09,574.50,575.50,574.50,575.25,4532,504,5036.00
03/18/2009,12:10,575.25,575.25,574.25,574.50,855,899,1754.00
03/18/2009,12:11,574.75,574.75,574.00,574.00,536,1255,1791.00
03/18/2009,12:12,574.00,574.25,573.50,573.75,2060,2673,4733.00
03/18/2009,12:13,573.75,574.00,573.50,573.75,1076,1109,2185.00
03/18/2009,12:14,573.75,574.75,573.75,574.75,3245,1502,4747.00
03/18/2009,12:15,574.75,574.75,574.00,574.50,571,1547,2118.00
03/18/2009,12:16,574.50,574.75,574.00,574.25,70,1287,1357.00
03/18/2009,12:17,574.00,574.50,573.50,574.00,1639,3604,5243.00
03/18/2009,12:18,574.00,574.25,573.25,573.50,1179,1998,3177.00
03/18/2009,12:19,573.75,574.25,572.25,572.75,2878,5915,8793.00
03/18/2009,12:20,572.75,573.00,572.50,573.00,979,1349,2328.00
03/18/2009,12:21,573.00,573.50,572.75,573.25,1283,1116,2399.00
03/18/2009,12:22,573.25,573.75,573.25,573.50,493,680,1173.00
03/18/2009,12:23,573.50,574.75,573.25,574.50,1854,605,2459.00
03/18/2009,12:24,574.50,574.75,574.25,574.50,1105,577,1682.00
03/18/2009,12:25,574.75,575.00,574.25,574.25,809,1864,2673.00
03/18/2009,12:26,574.25,574.75,574.00,574.25,1107,1169,2276.00
03/18/2009,12:27,574.50,575.25,574.25,575.00,1021,403,1424.00
03/18/2009,12:28,575.00,575.50,574.50,575.25,1872,1437,3309.00
03/18/2009,12:29,575.25,575.25,574.25,574.25,1022,2627,3649.00
03/18/2009,12:30,574.50,574.75,574.25,574.50,479,1005,1484.00
03/18/2009,12:31,574.25,574.75,574.25,574.75,781,150,931.00
03/18/2009,12:32,574.75,575.50,574.25,574.50,2203,2551,4754.00
03/18/2009,12:33,574.50,574.75,574.25,574.75,548,200,748.00
03/18/2009,12:34,574.75,575.00,574.75,575.00,511,155,666.00
03/18/2009,12:35,575.00,575.00,574.25,574.50,620,647,1267.00
03/18/2009,12:36,574.50,575.00,574.50,574.75,763,246,1009.00
03/18/2009,12:37,575.00,575.00,574.50,574.75,559,812,1371.00
03/18/2009,12:38,575.00,575.25,574.75,575.25,374,262,636.00
03/18/2009,12:39,575.00,575.50,574.50,574.75,1111,2789,3900.00
03/18/2009,12:40,574.75,575.00,574.25,575.00,504,680,1184.00
03/18/2009,12:41,575.00,575.25,574.75,575.00,374,110,484.00
03/18/2009,12:42,575.25,577.25,575.25,576.75,8046,2180,10226.00
03/18/2009,12:43,577.00,577.50,576.50,576.75,3516,4186,7702.00
03/18/2009,12:44,577.00,577.25,576.50,577.00,1065,1175,2240.00
03/18/2009,12:45,576.75,578.25,576.75,577.50,2862,1435,4297.00
03/18/2009,12:46,577.75,578.50,577.25,578.50,4101,1808,5909.00
03/18/2009,12:47,578.50,578.75,577.25,577.25,3675,4327,8002.00
03/18/2009,12:48,577.50,577.50,576.75,577.00,1509,2886,4395.00
03/18/2009,12:49,577.00,577.25,576.50,576.75,675,1057,1732.00
03/18/2009,12:50,576.75,577.00,576.75,576.75,335,421,756.00
03/18/2009,12:51,577.00,578.00,576.75,577.75,2980,975,3955.00
03/18/2009,12:52,577.75,578.00,577.50,578.00,863,889,1752.00
03/18/2009,12:53,577.75,578.75,577.50,578.00,2681,2789,5470.00
03/18/2009,12:54,578.00,578.25,577.00,577.50,2201,3637,5838.00
03/18/2009,12:55,577.50,577.75,577.00,577.00,463,905,1368.00
03/18/2009,12:56,577.00,577.25,575.75,576.25,3312,4510,7822.00
03/18/2009,12:57,576.25,576.50,576.00,576.00,809,1816,2625.00
03/18/2009,12:58,576.00,576.25,575.50,576.00,780,953,1733.00
03/18/2009,12:59,576.00,577.00,575.75,575.75,1944,1965,3909.00
03/18/2009,13:00,575.75,576.25,575.50,575.75,2307,638,2945.00
03/18/2009,13:01,576.00,576.25,575.25,575.75,4398,3180,7578.00
03/18/2009,13:02,575.75,576.00,575.25,575.50,1583,3198,4781.00
03/18/2009,13:03,575.25,575.50,574.25,574.50,1726,3329,5055.00
03/18/2009,13:04,574.50,575.00,574.25,574.50,1209,1744,2953.00
03/18/2009,13:05,574.75,575.00,574.25,574.75,770,1342,2112.00
03/18/2009,13:06,575.00,575.25,574.75,575.25,2038,548,2586.00
03/18/2009,13:07,575.00,576.00,574.75,575.00,2698,3810,6508.00
03/18/2009,13:08,575.00,575.00,574.25,574.50,1246,2452,3698.00
03/18/2009,13:09,574.75,575.25,574.50,575.00,774,356,1130.00
03/18/2009,13:10,574.75,575.75,574.75,575.25,884,850,1734.00
03/18/2009,13:11,575.00,577.00,574.50,575.25,3334,3298,6632.00
03/18/2009,13:12,575.25,576.00,575.25,575.75,820,375,1195.00
03/18/2009,13:13,575.75,576.00,575.50,575.75,421,310,731.00
03/18/2009,13:14,576.00,576.25,575.25,575.75,810,933,1743.00
03/18/2009,13:15,575.75,576.00,575.25,575.50,412,335,747.00
03/18/2009,13:16,575.50,576.00,575.25,575.50,432,300,732.00
03/18/2009,13:17,575.75,576.00,574.75,574.75,329,703,1032.00
03/18/2009,13:18,574.75,587.75,574.75,585.50,39880,19106,58986.00
03/18/2009,13:19,585.25,587.00,584.00,584.75,17054,11598,28652.00
03/18/2009,13:20,584.75,584.75,581.75,583.00,8855,10740,19595.00
03/18/2009,13:21,582.75,584.25,582.25,583.25,10716,8972,19688.00
03/18/2009,13:22,583.25,585.00,582.25,584.25,6273,4517,10790.00
03/18/2009,13:23,584.50,589.75,584.25,589.75,14635,9581,24216.00
03/18/2009,13:24,589.50,594.00,589.50,593.00,25680,14731,40411.00
03/18/2009,13:25,593.00,596.50,592.25,595.00,16411,13243,29654.00
03/18/2009,13:26,595.00,596.50,593.00,593.25,15080,13515,28595.00
03/18/2009,13:27,593.25,594.75,592.25,593.25,10372,10943,21315.00
03/18/2009,13:28,593.25,593.25,590.25,590.50,5476,7675,13151.00
03/18/2009,13:29,590.50,592.25,589.50,590.75,7750,7849,15599.00
03/18/2009,13:30,591.00,591.00,588.75,589.75,3241,5510,8751.00
03/18/2009,13:31,589.75,593.25,589.75,592.25,9133,6373,15506.00
03/18/2009,13:32,592.25,593.00,589.50,589.75,4631,5974,10605.00
03/18/2009,13:33,589.75,592.50,589.50,590.75,6002,6415,12417.00
03/18/2009,13:34,590.75,591.25,589.75,590.50,4145,3689,7834.00
03/18/2009,13:35,590.50,590.75,586.25,586.50,4240,12543,16783.00
03/18/2009,13:36,586.75,589.00,586.50,588.00,7066,4945,12011.00
03/18/2009,13:37,588.00,589.25,588.00,589.00,4683,3559,8242.00
03/18/2009,13:38,589.00,589.75,588.00,588.25,4268,3638,7906.00
03/18/2009,13:39,588.25,589.50,588.00,588.00,4090,4845,8935.00
03/18/2009,13:40,588.25,591.25,588.00,590.00,6487,4034,10521.00
03/18/2009,13:41,590.00,591.00,588.75,589.25,4338,4895,9233.00
03/18/2009,13:42,589.25,591.25,588.25,590.50,6193,2953,9146.00
03/18/2009,13:43,590.25,594.25,590.25,593.00,10275,5712,15987.00
03/18/2009,13:44,593.00,595.75,592.75,594.50,10923,7057,17980.00
03/18/2009,13:45,594.50,595.25,593.50,595.00,5736,4140,9876.00
03/18/2009,13:46,595.00,595.50,592.00,592.50,4300,6361,10661.00
03/18/2009,13:47,592.50,593.75,591.25,593.00,5766,5589,11355.00
03/18/2009,13:48,593.25,594.75,592.50,594.00,5588,5055,10643.00
03/18/2009,13:49,594.00,595.75,593.50,595.50,6314,4810,11124.00
03/18/2009,13:50,595.50,598.50,595.00,598.50,22170,11051,33221.00
03/18/2009,13:51,598.25,599.25,596.75,597.50,14268,12158,26426.00
03/18/2009,13:52,597.50,598.00,594.50,596.25,8329,13701,22030.00
03/18/2009,13:53,596.25,599.00,596.00,599.00,10106,7115,17221.00
03/18/2009,13:54,599.00,600.25,597.50,598.25,12271,11470,23741.00
03/18/2009,13:55,598.50,600.00,598.00,598.75,4757,5914,10671.00
03/18/2009,13:56,598.50,601.75,598.00,601.50,9488,4088,13576.00
03/18/2009,13:57,601.50,601.50,599.25,600.00,4827,6124,10951.00
03/18/2009,13:58,599.75,600.00,598.50,599.00,3366,5836,9202.00
03/18/2009,13:59,599.00,599.50,598.00,599.25,4321,4233,8554.00
03/18/2009,14:00,599.25,599.25,598.50,598.50,3948,4007,7955.00
03/18/2009,14:01,598.75,598.75,596.50,597.50,5590,7492,13082.00
03/18/2009,14:02,597.50,597.75,596.50,597.50,3785,3302,7087.00
03/18/2009,14:03,597.25,597.75,596.50,596.50,2372,4451,6823.00
03/18/2009,14:04,596.50,596.75,594.75,595.25,6634,8365,14999.00
03/18/2009,14:05,595.25,595.50,594.00,595.25,4508,5667,10175.00
03/18/2009,14:06,595.25,595.50,593.00,594.25,6769,7773,14542.00
03/18/2009,14:07,594.25,594.75,593.00,594.50,3646,3724,7370.00
03/18/2009,14:08,594.50,596.75,594.50,596.50,7444,3879,11323.00
03/18/2009,14:09,596.50,597.00,595.00,596.25,4184,3970,8154.00
03/18/2009,14:10,596.50,596.50,595.00,596.25,3949,3234,7183.00
03/18/2009,14:11,596.25,596.75,595.50,596.75,4828,3582,8410.00
03/18/2009,14:12,596.50,598.00,596.25,597.25,4539,3031,7570.00
03/18/2009,14:13,597.25,598.00,596.75,597.50,3615,2934,6549.00
03/18/2009,14:14,597.50,597.50,595.00,595.25,4512,5360,9872.00
03/18/2009,14:15,595.50,595.75,594.00,595.00,5365,5220,10585.00
03/18/2009,14:16,595.25,596.00,594.75,596.00,1940,1926,3866.00
03/18/2009,14:17,596.00,597.25,595.50,595.75,5292,5190,10482.00
03/18/2009,14:18,595.75,596.25,594.75,595.25,4275,3129,7404.00
03/18/2009,14:19,595.25,595.50,593.00,593.25,4957,8714,13671.00
03/18/2009,14:20,593.25,593.50,589.50,590.75,6950,13864,20814.00
03/18/2009,14:21,590.50,590.75,587.75,589.25,9470,13354,22824.00
03/18/2009,14:22,589.25,590.25,587.25,587.75,6224,7140,13364.00
03/18/2009,14:23,588.00,589.00,586.50,588.25,8491,7232,15723.00
03/18/2009,14:24,588.50,588.50,583.50,583.50,9525,16417,25942.00
03/18/2009,14:25,583.50,585.25,581.50,584.75,15672,16478,32150.00
03/18/2009,14:26,584.75,586.75,584.50,586.50,9330,7698,17028.00
03/18/2009,14:27,586.50,588.25,585.75,586.50,7242,6861,14103.00
03/18/2009,14:28,586.50,587.50,586.25,587.00,2850,2414,5264.00
03/18/2009,14:29,587.25,587.50,585.25,587.00,4922,5978,10900.00
03/18/2009,14:30,587.00,588.25,586.75,587.25,3955,4061,8016.00
03/18/2009,14:31,587.25,588.75,586.00,586.25,5946,5651,11597.00
03/18/2009,14:32,586.25,587.25,583.75,584.50,4939,9231,14170.00
03/18/2009,14:33,584.50,586.25,583.50,586.00,10721,6182,16903.00
03/18/2009,14:34,585.75,586.25,584.00,584.25,5637,7321,12958.00
03/18/2009,14:35,584.25,586.50,583.75,585.75,5764,3406,9170.00
03/18/2009,14:36,585.75,588.50,585.75,586.50,7833,4551,12384.00
03/18/2009,14:37,586.50,587.50,586.00,586.75,3445,3346,6791.00
03/18/2009,14:38,586.75,586.75,583.75,584.00,2704,5355,8059.00
03/18/2009,14:39,583.75,585.25,582.75,584.25,6942,5953,12895.00
03/18/2009,14:40,584.00,585.25,583.75,584.50,3932,3302,7234.00
03/18/2009,14:41,584.75,588.75,584.50,587.00,11601,7631,19232.00
03/18/2009,14:42,587.25,588.25,586.75,587.25,5424,4593,10017.00
03/18/2009,14:43,587.25,588.50,585.50,586.00,5130,5672,10802.00
03/18/2009,14:44,586.25,586.25,585.00,585.75,5107,7478,12585.00
03/18/2009,14:45,585.75,588.75,585.50,588.00,7109,5127,12236.00
03/18/2009,14:46,588.00,588.75,585.25,586.25,6410,7843,14253.00
03/18/2009,14:47,586.00,586.75,585.00,585.75,3880,5355,9235.00
03/18/2009,14:48,586.00,588.25,585.50,587.75,4292,2845,7137.00
03/18/2009,14:49,588.00,589.25,587.50,588.00,4146,3275,7421.00
03/18/2009,14:50,588.25,589.50,588.00,588.50,5024,3348,8372.00
03/18/2009,14:51,588.25,590.50,588.25,590.50,10143,5455,15598.00
03/18/2009,14:52,590.25,590.50,589.75,590.50,4351,5238,9589.00
03/18/2009,14:53,590.25,591.25,590.00,591.25,8519,3998,12517.00
03/18/2009,14:54,591.00,591.25,590.50,590.75,4274,4866,9140.00
03/18/2009,14:55,590.50,591.75,590.50,591.75,6285,1886,8171.00
03/18/2009,14:56,591.75,592.75,590.25,590.75,6944,8241,15185.00
03/18/2009,14:57,590.75,591.75,590.00,590.50,6432,7345,13777.00
03/18/2009,14:58,590.50,591.25,589.50,589.75,6551,10177,16728.00
03/18/2009,14:59,589.75,591.00,589.50,590.75,8225,4921,13146.00
03/18/2009,15:00,590.75,591.75,590.25,591.25,14853,11971,26824.00
03/18/2009,15:01,591.25,592.00,590.00,592.00,18007,14879,32886.00
03/18/2009,15:02,591.75,592.75,591.25,591.75,8747,7528,16275.00
03/18/2009,15:03,591.75,592.25,591.50,592.25,5457,2979,8436.00
03/18/2009,15:04,592.00,592.50,591.75,592.50,3884,2872,6756.00
03/18/2009,15:05,592.50,592.50,591.25,591.75,4700,5991,10691.00
03/18/2009,15:06,591.50,592.00,591.25,591.75,1970,3738,5708.00
03/18/2009,15:07,591.50,592.00,591.25,592.00,2585,1925,4510.00
03/18/2009,15:08,592.00,592.25,591.50,592.25,2893,989,3882.00
03/18/2009,15:09,592.00,592.75,591.75,592.50,5057,4921,9978.00
03/18/2009,15:10,592.25,593.00,592.25,592.75,3230,1121,4351.00
03/18/2009,15:11,592.75,593.25,592.75,593.00,2767,2706,5473.00
03/18/2009,15:12,593.00,593.50,592.75,593.00,2594,1791,4385.00
03/18/2009,15:13,592.75,593.00,592.50,592.50,1379,2016,3395.00
03/18/2009,15:14,592.50,593.00,592.50,593.00,1207,612,1819.00
03/18/2009,15:15,593.00,593.00,592.50,592.75,4208,5636,9844.00
03/18/2009,15:16,592.75,592.75,592.50,592.50,0,8,8.00
03/18/2009,15:31,592.00,592.75,591.75,592.75,552,677,1229.00
03/18/2009,15:32,592.75,592.75,592.00,592.25,197,381,578.00
03/18/2009,15:33,592.25,592.50,592.00,592.25,371,203,574.00
03/18/2009,15:34,592.00,592.50,592.00,592.25,36,86,122.00
03/18/2009,15:35,592.25,592.25,592.25,592.25,0,162,162.00
03/18/2009,15:36,592.25,592.25,591.75,591.75,19,336,355.00
03/18/2009,15:37,592.00,592.25,591.50,591.50,113,109,222.00
03/18/2009,15:38,591.50,591.50,591.00,591.50,257,612,869.00
03/18/2009,15:39,591.25,591.50,591.25,591.25,1,119,120.00
03/18/2009,15:40,591.50,591.50,591.25,591.50,72,29,101.00
03/18/2009,15:41,591.50,591.75,591.50,591.75,155,4,159.00
03/18/2009,15:42,591.75,591.75,591.50,591.50,56,1,57.00
03/18/2009,15:43,591.50,591.75,591.50,591.50,53,9,62.00
03/18/2009,15:44,591.50,591.75,591.50,591.50,137,12,149.00
03/18/2009,15:45,591.50,592.00,591.50,592.00,226,6,232.00
03/18/2009,15:46,592.00,592.00,591.75,592.00,125,1,126.00
03/18/2009,15:47,592.00,592.25,592.00,592.25,261,0,261.00
03/18/2009,15:48,592.25,592.75,592.25,592.50,188,96,284.00
03/18/2009,15:49,592.75,592.75,592.50,592.50,11,75,86.00
03/18/2009,15:50,592.75,592.75,592.50,592.50,391,92,483.00
03/18/2009,15:51,592.50,592.50,592.50,592.50,0,40,40.00
03/18/2009,15:52,592.50,592.50,592.25,592.50,25,42,67.00
03/18/2009,15:53,592.50,592.50,592.25,592.25,219,138,357.00
03/18/2009,15:54,592.50,592.75,592.25,592.50,20,3,23.00
03/18/2009,15:55,592.50,592.75,592.50,592.50,62,21,83.00
03/18/2009,15:56,592.75,593.00,592.75,593.00,291,0,291.00
03/18/2009,15:57,593.00,593.00,592.75,592.75,92,7,99.00
03/18/2009,15:58,592.75,593.00,592.75,592.75,1,21,22.00
03/18/2009,15:59,593.00,593.00,592.75,593.00,343,10,353.00
03/18/2009,16:00,593.00,593.25,592.75,593.00,355,188,543.00
03/18/2009,17:01,592.25,592.25,591.75,591.75,33,229,262.00
03/18/2009,17:02,592.00,592.00,591.50,591.75,239,179,418.00
03/18/2009,17:03,592.00,592.00,592.00,592.00,17,0,17.00
03/18/2009,17:04,591.75,592.00,591.50,591.75,5,259,264.00
03/18/2009,17:05,591.50,591.75,591.25,591.50,27,39,66.00
03/18/2009,17:06,591.75,591.75,591.50,591.50,2,24,26.00
03/18/2009,17:07,591.50,591.75,591.25,591.75,143,6,149.00
03/18/2009,17:08,591.75,591.75,591.50,591.75,23,1,24.00
03/18/2009,17:09,591.75,591.75,591.50,591.75,3,2,5.00
03/18/2009,17:10,591.75,591.75,591.50,591.50,1,14,15.00
03/18/2009,17:11,591.75,591.75,591.25,591.25,6,110,116.00
03/18/2009,17:12,591.25,591.25,591.25,591.25,0,79,79.00
03/18/2009,17:13,591.25,591.50,590.75,590.75,21,456,477.00
03/18/2009,17:14,591.00,591.00,590.75,591.00,53,21,74.00
03/18/2009,17:15,591.00,591.25,591.00,591.25,8,0,8.00
03/18/2009,17:16,591.25,591.75,591.25,591.50,239,1,240.00
03/18/2009,17:17,591.50,591.75,591.50,591.50,8,24,32.00
03/18/2009,17:18,591.25,591.75,591.00,591.50,26,81,107.00
03/18/2009,17:19,591.75,591.75,591.50,591.50,25,4,29.00
03/18/2009,17:20,591.50,591.50,591.25,591.25,1,42,43.00
03/18/2009,17:21,591.25,591.25,591.25,591.25,0,82,82.00
03/18/2009,17:22,591.00,591.25,590.50,590.75,8,236,244.00
03/18/2009,17:23,590.75,590.75,590.50,590.50,82,81,163.00
03/18/2009,17:24,590.75,590.75,590.50,590.50,3,13,16.00
03/18/2009,17:25,590.50,590.75,590.50,590.75,5,3,8.00
03/18/2009,17:26,590.75,590.75,590.75,590.75,42,0,42.00
03/18/2009,17:27,590.75,590.75,590.75,590.75,7,0,7.00
03/18/2009,17:28,591.00,591.00,590.50,590.50,8,41,49.00
03/18/2009,17:29,590.50,590.75,590.50,590.50,3,9,12.00
03/18/2009,17:30,590.50,590.75,590.50,590.75,5,2,7.00
03/18/2009,17:31,590.50,590.75,589.75,590.00,39,451,490.00
03/18/2009,17:32,590.00,590.25,589.75,589.75,18,33,51.00
03/18/2009,17:33,589.75,590.00,589.50,589.50,44,294,338.00
03/18/2009,17:34,589.25,589.50,589.00,589.00,39,452,491.00
03/18/2009,17:35,589.25,589.25,589.00,589.25,26,26,52.00
03/18/2009,17:36,589.25,589.50,589.25,589.50,21,16,37.00
03/18/2009,17:37,589.25,589.75,589.00,589.75,190,21,211.00
03/18/2009,17:38,590.00,590.00,589.75,589.75,4,14,18.00
03/18/2009,17:39,589.75,589.75,589.75,589.75,0,9,9.00
03/18/2009,17:40,589.75,590.00,589.75,590.00,3,2,5.00
03/18/2009,17:41,589.75,589.75,589.50,589.50,0,51,51.00
03/18/2009,17:42,589.75,589.75,589.75,589.75,40,0,40.00
03/18/2009,17:43,589.75,589.75,589.50,589.50,8,11,19.00
03/18/2009,17:44,589.50,589.75,589.50,589.50,3,4,7.00
03/18/2009,17:45,589.50,589.75,589.50,589.50,1,3,4.00
03/18/2009,17:46,589.50,589.75,589.25,589.25,8,53,61.00
03/18/2009,17:47,589.25,589.75,589.25,589.75,34,2,36.00
03/18/2009,17:48,589.75,590.00,589.75,589.75,43,1,44.00
03/18/2009,17:49,589.75,589.75,589.75,589.75,0,23,23.00
03/18/2009,17:50,589.75,589.75,589.75,589.75,0,4,4.00
03/18/2009,17:51,589.75,589.75,589.75,589.75,0,2,2.00
03/18/2009,17:52,589.50,589.50,589.50,589.50,0,11,11.00
03/18/2009,17:53,589.50,589.50,589.50,589.50,0,16,16.00
03/18/2009,17:54,589.50,589.50,589.25,589.25,0,16,16.00
03/18/2009,17:55,589.50,589.50,589.50,589.50,79,0,79.00
03/18/2009,17:56,589.75,589.75,589.50,589.75,70,38,108.00
03/18/2009,17:57,589.75,589.75,589.50,589.50,30,83,113.00
03/18/2009,17:58,589.75,589.75,589.75,589.75,5,0,5.00
03/18/2009,17:59,589.75,589.75,589.75,589.75,5,0,5.00
03/18/2009,18:00,589.50,589.50,589.25,589.50,9,278,287.00
03/18/2009,18:01,589.50,589.50,589.25,589.25,11,2,13.00
03/18/2009,18:02,589.25,589.50,589.25,589.50,16,6,22.00
03/18/2009,18:03,589.50,589.50,589.25,589.25,8,5,13.00
03/18/2009,18:04,589.50,589.50,589.25,589.25,5,1,6.00
03/18/2009,18:05,589.25,589.50,589.25,589.50,2,2,4.00
03/18/2009,18:06,589.50,589.50,589.25,589.25,22,2,24.00
03/18/2009,18:07,589.50,589.50,589.25,589.50,47,1,48.00
03/18/2009,18:08,589.25,589.50,589.25,589.50,4,128,132.00
03/18/2009,18:09,589.50,589.50,589.25,589.25,5,6,11.00
03/18/2009,18:10,589.25,589.50,589.25,589.50,29,4,33.00
03/18/2009,18:11,589.75,589.75,589.50,589.50,56,2,58.00
03/18/2009,18:12,589.50,590.00,589.50,589.75,71,16,87.00
03/18/2009,18:13,590.00,590.00,589.75,589.75,3,35,38.00
03/18/2009,18:14,589.75,590.00,589.75,590.00,45,21,66.00
03/18/2009,18:15,590.00,590.25,589.75,590.25,41,8,49.00
03/18/2009,18:16,590.25,590.50,590.25,590.50,72,2,74.00
03/18/2009,18:17,590.25,590.50,590.25,590.25,2,3,5.00
03/18/2009,18:18,590.50,590.50,590.50,590.50,3,0,3.00
03/18/2009,18:19,590.50,590.50,590.25,590.25,2,17,19.00
03/18/2009,18:20,590.25,590.25,590.25,590.25,0,64,64.00
03/18/2009,18:21,590.50,590.50,590.50,590.50,2,0,2.00
03/18/2009,18:22,590.50,590.75,590.25,590.50,113,30,143.00
03/18/2009,18:23,590.25,590.50,590.25,590.50,6,23,29.00
03/18/2009,18:24,590.50,590.50,590.50,590.50,20,0,20.00
03/18/2009,18:25,590.25,590.50,590.25,590.25,1,8,9.00
03/18/2009,18:26,590.25,590.50,590.25,590.25,29,2,31.00
03/18/2009,18:27,590.25,590.50,590.25,590.50,15,3,18.00
03/18/2009,18:28,590.50,590.50,590.50,590.50,31,0,31.00
03/18/2009,18:29,590.50,590.50,590.25,590.50,11,8,19.00
03/18/2009,18:30,590.50,590.50,590.50,590.50,50,0,50.00
03/18/2009,18:31,590.50,590.50,590.25,590.50,6,1,7.00
03/18/2009,18:32,590.50,590.50,590.25,590.25,7,64,71.00
03/18/2009,18:33,590.25,590.75,590.25,590.75,15,1,16.00
03/18/2009,18:34,590.50,590.50,590.50,590.50,0,4,4.00
03/18/2009,18:35,590.50,590.50,590.00,590.25,3,159,162.00
03/18/2009,18:36,590.25,590.25,589.75,589.75,23,79,102.00
03/18/2009,18:37,589.75,590.00,589.75,589.75,27,7,34.00
03/18/2009,18:38,590.00,590.00,589.75,590.00,11,1,12.00
03/18/2009,18:40,590.00,590.00,589.75,589.75,16,65,81.00
03/18/2009,18:41,589.75,589.75,589.50,589.50,1,4,5.00
03/18/2009,18:42,589.50,589.50,589.25,589.25,0,108,108.00
03/18/2009,18:43,589.25,589.50,589.25,589.50,52,11,63.00
03/18/2009,18:44,589.50,589.75,589.25,589.50,33,15,48.00
03/18/2009,18:45,589.50,589.50,589.25,589.50,5,6,11.00
03/18/2009,18:46,589.50,589.50,589.25,589.50,17,11,28.00
03/18/2009,18:47,589.25,589.50,589.25,589.50,151,8,159.00
03/18/2009,18:48,589.50,589.50,589.50,589.50,26,0,26.00
03/18/2009,18:49,589.50,589.50,589.25,589.50,11,4,15.00
03/18/2009,18:50,589.25,589.50,589.25,589.50,3,8,11.00
03/18/2009,18:51,589.25,589.50,589.25,589.50,3,8,11.00
03/18/2009,18:52,589.50,589.50,589.25,589.50,63,16,79.00
03/18/2009,18:53,589.75,589.75,589.50,589.75,7,1,8.00
03/18/2009,18:54,589.50,589.75,589.50,589.75,18,3,21.00
03/18/2009,18:55,589.75,589.75,589.75,589.75,27,0,27.00
03/18/2009,18:56,589.75,589.75,589.50,589.75,32,2,34.00
03/18/2009,18:57,589.75,589.75,589.75,589.75,5,0,5.00
03/18/2009,18:58,589.50,589.50,589.25,589.50,1,99,100.00
03/18/2009,18:59,589.25,589.25,589.00,589.00,1,83,84.00
03/18/2009,19:00,589.25,589.50,589.25,589.25,49,1,50.00
03/18/2009,19:01,589.50,589.50,589.00,589.00,54,123,177.00
03/18/2009,19:02,589.00,589.00,588.75,588.75,0,143,143.00
03/18/2009,19:03,588.75,589.25,588.75,589.00,33,20,53.00
03/18/2009,19:04,589.00,589.25,588.50,588.50,32,99,131.00
03/18/2009,19:05,588.75,588.75,588.75,588.75,49,0,49.00
03/18/2009,19:06,588.75,588.75,588.75,588.75,88,0,88.00
03/18/2009,19:07,588.75,588.75,588.50,588.75,11,25,36.00
03/18/2009,19:08,588.75,588.75,588.75,588.75,4,0,4.00
03/18/2009,19:09,588.75,588.75,588.50,588.50,4,5,9.00
03/18/2009,19:10,588.50,588.75,588.50,588.75,21,48,69.00
03/18/2009,19:11,588.75,588.75,588.50,588.75,6,83,89.00
03/18/2009,19:12,588.75,589.00,588.75,588.75,117,3,120.00
03/18/2009,19:13,588.75,589.00,588.75,588.75,13,37,50.00
03/18/2009,19:14,588.75,589.00,588.50,588.75,17,92,109.00
03/18/2009,19:15,588.75,589.00,588.75,589.00,33,0,33.00
03/18/2009,19:16,588.75,589.00,588.75,589.00,2,5,7.00
03/18/2009,19:17,589.00,589.25,589.00,589.25,36,2,38.00
03/18/2009,19:18,589.00,589.25,589.00,589.00,11,10,21.00
03/18/2009,19:19,589.00,589.00,589.00,589.00,0,1,1.00
03/18/2009,19:21,589.00,589.25,589.00,589.25,3,1,4.00
03/18/2009,19:22,589.25,589.25,589.00,589.00,1,63,64.00
03/18/2009,19:23,589.00,589.00,589.00,589.00,0,4,4.00
03/18/2009,19:24,588.75,588.75,588.25,588.25,9,219,228.00
03/18/2009,19:25,588.25,588.25,588.25,588.25,0,36,36.00
03/18/2009,19:26,588.25,588.50,587.75,588.50,98,113,211.00
03/18/2009,19:27,588.25,588.25,588.25,588.25,0,11,11.00
03/18/2009,19:28,588.50,588.50,588.25,588.25,6,4,10.00
03/18/2009,19:29,588.25,588.25,587.50,587.75,71,152,223.00
03/18/2009,19:30,587.75,588.00,587.75,588.00,8,42,50.00
03/18/2009,19:31,587.75,587.75,587.25,587.25,0,187,187.00
03/18/2009,19:32,587.50,587.50,587.25,587.50,37,9,46.00
03/18/2009,19:33,587.50,587.50,587.50,587.50,50,0,50.00
03/18/2009,19:34,587.25,587.50,587.25,587.50,42,12,54.00
03/18/2009,19:35,587.50,587.50,587.25,587.25,3,128,131.00
03/18/2009,19:36,587.50,587.50,587.25,587.50,9,1,10.00
03/18/2009,19:37,587.25,587.25,587.25,587.25,0,153,153.00
03/18/2009,19:38,587.25,588.00,587.25,587.75,126,106,232.00
03/18/2009,19:39,588.00,588.00,587.50,587.50,17,91,108.00
03/18/2009,19:40,587.50,587.75,587.50,587.75,7,40,47.00
03/18/2009,19:41,587.50,587.75,587.50,587.75,14,50,64.00
03/18/2009,19:42,587.75,587.75,587.00,587.25,4,134,138.00
03/18/2009,19:43,587.25,587.75,587.00,587.75,115,75,190.00
03/18/2009,19:44,587.50,588.00,587.50,587.75,101,336,437.00
03/18/2009,19:45,587.75,588.00,587.75,588.00,1,78,79.00
03/18/2009,19:46,587.75,587.75,587.25,587.50,7,76,83.00
03/18/2009,19:47,587.50,587.50,587.25,587.50,22,23,45.00
03/18/2009,19:48,587.25,587.50,587.00,587.25,16,56,72.00
03/18/2009,19:49,587.25,587.50,587.00,587.25,76,12,88.00
03/18/2009,19:50,587.25,587.75,587.25,587.75,65,11,76.00
03/18/2009,19:51,587.75,587.75,587.50,587.50,4,5,9.00
03/18/2009,19:52,587.50,587.50,587.50,587.50,0,5,5.00
03/18/2009,19:53,587.75,587.75,587.50,587.75,4,5,9.00
03/18/2009,19:54,587.75,587.75,587.75,587.75,3,0,3.00
03/18/2009,19:55,587.75,587.75,587.50,587.50,2,1,3.00
03/18/2009,19:56,587.75,587.75,587.50,587.75,27,10,37.00
03/18/2009,19:57,587.75,587.75,587.75,587.75,27,0,27.00
03/18/2009,19:58,587.75,587.75,587.50,587.75,18,1,19.00
03/18/2009,19:59,587.75,587.75,587.50,587.75,58,20,78.00
03/18/2009,20:00,588.00,588.00,587.75,587.75,12,5,17.00
03/18/2009,20:01,588.00,588.00,588.00,588.00,47,0,47.00
03/18/2009,20:02,588.25,588.25,588.00,588.25,68,11,79.00
03/18/2009,20:03,588.25,588.25,588.25,588.25,2,0,2.00
03/18/2009,20:04,588.25,588.25,588.25,588.25,61,0,61.00
03/18/2009,20:05,588.25,588.50,588.25,588.50,55,0,55.00
03/18/2009,20:06,588.50,588.75,588.50,588.75,117,0,117.00
03/18/2009,20:07,588.75,588.75,588.25,588.25,47,81,128.00
03/18/2009,20:08,588.25,588.50,588.25,588.25,7,5,12.00
03/18/2009,20:09,588.50,588.50,588.50,588.50,5,0,5.00
03/18/2009,20:10,588.50,588.50,588.50,588.50,2,0,2.00
03/18/2009,20:11,588.25,588.25,588.00,588.25,4,89,93.00
03/18/2009,20:12,588.25,588.25,588.00,588.25,18,1,19.00
03/18/2009,20:13,588.50,588.50,588.50,588.50,6,0,6.00
03/18/2009,20:14,588.50,588.50,588.50,588.50,17,0,17.00
03/18/2009,20:15,588.75,588.75,588.50,588.50,4,4,8.00
03/18/2009,20:16,588.75,588.75,588.75,588.75,6,0,6.00
03/18/2009,20:17,588.75,588.75,588.50,588.75,10,12,22.00
03/18/2009,20:18,588.50,588.75,588.00,588.50,78,85,163.00
03/18/2009,20:19,588.50,588.50,588.25,588.25,0,46,46.00
03/18/2009,20:20,588.50,588.50,588.25,588.50,11,1,12.00
03/18/2009,20:21,588.25,588.25,588.00,588.25,4,88,92.00
03/18/2009,20:22,588.25,588.25,588.00,588.25,6,1,7.00
03/18/2009,20:23,588.25,588.25,588.25,588.25,12,0,12.00
03/18/2009,20:24,588.00,588.00,588.00,588.00,0,50,50.00
03/18/2009,20:25,588.25,588.25,587.75,587.75,2,8,10.00
03/18/2009,20:26,587.75,587.75,587.25,587.25,9,44,53.00
03/18/2009,20:27,587.25,587.50,587.25,587.50,18,12,30.00
03/18/2009,20:28,587.50,587.50,587.25,587.50,71,9,80.00
03/18/2009,20:29,587.50,587.50,587.50,587.50,7,0,7.00
03/18/2009,20:30,587.50,587.50,587.50,587.50,11,0,11.00
03/18/2009,20:31,587.50,587.50,587.00,587.00,25,90,115.00
03/18/2009,20:32,587.25,587.25,587.00,587.25,6,1,7.00
03/18/2009,20:33,587.25,587.25,587.00,587.25,33,4,37.00
03/18/2009,20:34,587.25,587.50,587.25,587.50,22,0,22.00
03/18/2009,20:35,587.50,587.75,587.50,587.75,31,4,35.00
03/18/2009,20:36,587.75,587.75,587.75,587.75,4,0,4.00
03/18/2009,20:37,587.50,587.50,587.50,587.50,0,29,29.00
03/18/2009,20:38,587.25,587.50,587.25,587.25,5,91,96.00
03/18/2009,20:39,587.25,587.25,587.00,587.00,26,41,67.00
03/18/2009,20:40,587.25,587.25,586.75,586.75,4,46,50.00
03/18/2009,20:41,586.75,587.00,586.75,587.00,25,77,102.00
03/18/2009,20:42,586.75,587.00,586.75,586.75,5,26,31.00
03/18/2009,20:43,586.75,587.00,586.75,587.00,1,10,11.00
03/18/2009,20:44,587.00,587.00,587.00,587.00,53,0,53.00
03/18/2009,20:45,587.00,587.25,586.75,586.75,14,166,180.00
03/18/2009,20:46,587.00,587.25,586.75,587.25,65,2,67.00
03/18/2009,20:47,587.25,587.25,587.25,587.25,1,0,1.00
03/18/2009,20:49,587.25,587.25,587.25,587.25,1,0,1.00
03/18/2009,20:50,587.25,587.50,587.00,587.25,34,56,90.00
03/18/2009,20:51,587.25,587.25,586.75,586.75,48,179,227.00
03/18/2009,20:52,586.75,587.00,586.50,587.00,14,165,179.00
03/18/2009,20:53,587.00,587.00,586.75,587.00,3,2,5.00
03/18/2009,20:54,586.75,587.00,586.75,586.75,3,22,25.00
03/18/2009,20:55,586.75,586.75,586.75,586.75,0,2,2.00
03/18/2009,20:56,586.75,586.75,586.50,586.75,34,5,39.00
03/18/2009,20:57,586.75,586.75,586.50,586.75,26,7,33.00
03/18/2009,20:58,586.75,586.75,586.50,586.50,3,50,53.00
03/18/2009,20:59,586.50,586.75,586.50,586.50,2,6,8.00
03/18/2009,21:00,586.75,586.75,586.75,586.75,43,0,43.00
03/18/2009,21:01,586.75,587.00,586.50,587.00,94,36,130.00
03/18/2009,21:02,586.75,586.75,586.50,586.50,2,9,11.00
03/18/2009,21:03,586.75,586.75,586.50,586.50,11,1,12.00
03/18/2009,21:04,586.75,586.75,586.50,586.50,29,12,41.00
03/18/2009,21:05,586.50,586.50,586.25,586.25,0,348,348.00
03/18/2009,21:06,586.00,586.50,586.00,586.00,112,91,203.00
03/18/2009,21:07,586.00,586.00,585.75,586.00,23,84,107.00
03/18/2009,21:08,586.00,586.25,586.00,586.00,37,2,39.00
03/18/2009,21:09,586.00,586.25,586.00,586.25,8,2,10.00
03/18/2009,21:10,586.25,586.25,585.75,585.75,37,61,98.00
03/18/2009,21:11,585.75,586.00,585.50,586.00,41,79,120.00
03/18/2009,21:12,586.00,586.25,586.00,586.00,17,1,18.00
03/18/2009,21:13,586.00,586.25,586.00,586.25,66,1,67.00
03/18/2009,21:14,586.50,586.50,586.25,586.25,32,13,45.00
03/18/2009,21:15,586.25,586.25,586.25,586.25,0,50,50.00
03/18/2009,21:16,586.25,586.25,586.00,586.00,0,13,13.00
03/18/2009,21:17,586.00,586.00,585.75,586.00,40,103,143.00
03/18/2009,21:18,586.00,586.00,586.00,586.00,67,0,67.00
03/18/2009,21:19,586.00,586.00,586.00,586.00,10,0,10.00
03/18/2009,21:20,586.00,586.00,585.75,585.75,1,3,4.00
03/18/2009,21:21,585.75,586.00,585.75,586.00,3,121,124.00
03/18/2009,21:22,586.00,586.00,585.75,585.75,11,6,17.00
03/18/2009,21:23,585.75,586.25,585.75,586.00,65,14,79.00
03/18/2009,21:24,586.00,586.25,586.00,586.25,8,1,9.00
03/18/2009,21:25,586.25,586.50,586.25,586.50,11,0,11.00
03/18/2009,21:26,586.50,586.75,586.50,586.50,29,3,32.00
03/18/2009,21:27,586.50,586.50,586.50,586.50,0,9,9.00
03/18/2009,21:28,586.75,586.75,586.75,586.75,1,0,1.00
03/18/2009,21:29,586.50,586.75,586.50,586.75,11,5,16.00
03/18/2009,21:30,586.50,586.50,586.25,586.50,1,26,27.00
03/18/2009,21:31,586.25,586.25,586.00,586.00,0,126,126.00
03/18/2009,21:32,586.00,586.25,586.00,586.25,13,10,23.00
03/18/2009,21:33,586.25,586.25,586.00,586.25,26,3,29.00
03/18/2009,21:34,586.25,586.25,585.75,586.00,22,29,51.00
03/18/2009,21:35,586.25,586.25,586.25,586.25,2,0,2.00
03/18/2009,21:36,586.00,586.25,586.00,586.25,4,4,8.00
03/18/2009,21:37,586.00,586.00,586.00,586.00,0,2,2.00
03/18/2009,21:38,586.00,586.25,586.00,586.00,1,32,33.00
03/18/2009,21:39,585.75,586.00,585.75,585.75,2,2,4.00
03/18/2009,21:40,586.00,586.00,585.75,586.00,7,1,8.00
03/18/2009,21:41,585.75,586.50,585.50,586.50,65,72,137.00
03/18/2009,21:42,586.50,586.75,586.50,586.75,54,0,54.00
03/18/2009,21:43,586.75,587.25,586.75,587.25,69,0,69.00
03/18/2009,21:44,587.25,587.25,587.00,587.25,19,4,23.00
03/18/2009,21:45,587.00,587.00,587.00,587.00,0,7,7.00
03/18/2009,21:46,587.25,587.25,587.00,587.00,1,25,26.00
03/18/2009,21:47,587.00,587.00,587.00,587.00,0,11,11.00
03/18/2009,21:48,587.00,587.50,587.00,587.50,62,3,65.00
03/18/2009,21:49,587.50,587.50,587.25,587.25,4,51,55.00
03/18/2009,21:50,587.50,587.50,587.25,587.25,12,54,66.00
03/18/2009,21:51,587.25,587.25,587.00,587.00,2,89,91.00
03/18/2009,21:52,587.00,587.00,586.75,587.00,2,8,10.00
03/18/2009,21:53,587.00,587.00,586.75,586.75,5,15,20.00
03/18/2009,21:54,586.75,587.00,586.75,586.75,8,5,13.00
03/18/2009,21:55,586.75,586.75,586.75,586.75,0,1,1.00
03/18/2009,21:56,586.75,587.25,586.75,587.25,56,1,57.00
03/18/2009,21:57,587.25,587.50,587.25,587.50,54,0,54.00
03/18/2009,21:58,587.50,587.75,587.25,587.75,74,13,87.00
03/18/2009,21:59,587.50,587.75,587.50,587.75,56,13,69.00
03/18/2009,22:00,587.75,587.75,587.75,587.75,70,0,70.00
03/18/2009,22:01,587.50,587.50,587.00,587.25,26,83,109.00
03/18/2009,22:02,587.25,587.25,587.25,587.25,0,7,7.00
03/18/2009,22:03,587.25,587.25,587.25,587.25,0,27,27.00
03/18/2009,22:04,587.25,587.25,587.25,587.25,0,7,7.00
03/18/2009,22:05,587.50,587.75,587.25,587.75,90,5,95.00
03/18/2009,22:06,587.50,587.75,587.50,587.50,3,14,17.00
03/18/2009,22:07,587.50,587.75,587.25,587.50,2,29,31.00
03/18/2009,22:08,587.50,587.50,587.50,587.50,36,0,36.00
03/18/2009,22:09,587.75,587.75,587.75,587.75,35,0,35.00
03/18/2009,22:10,587.75,588.00,587.75,588.00,116,0,116.00
03/18/2009,22:11,588.00,588.00,587.50,588.00,51,78,129.00
03/18/2009,22:12,587.75,587.75,587.50,587.75,69,35,104.00
03/18/2009,22:13,587.75,587.75,587.75,587.75,24,0,24.00
03/18/2009,22:14,587.75,587.75,587.75,587.75,4,0,4.00
03/18/2009,22:15,587.75,587.75,587.75,587.75,24,0,24.00
03/18/2009,22:16,587.75,588.00,587.75,587.75,19,1,20.00
03/18/2009,22:17,587.75,587.75,587.75,587.75,0,11,11.00
03/18/2009,22:18,588.00,588.00,588.00,588.00,97,0,97.00
03/18/2009,22:19,588.00,588.00,587.75,587.75,31,7,38.00
03/18/2009,22:20,588.00,588.25,588.00,588.00,40,12,52.00
03/18/2009,22:21,588.00,588.00,587.75,588.00,1,72,73.00
03/18/2009,22:22,588.00,588.00,587.75,587.75,11,3,14.00
03/18/2009,22:23,587.75,588.00,587.75,588.00,82,1,83.00
03/18/2009,22:24,588.00,588.00,587.75,587.75,2,2,4.00
03/18/2009,22:25,587.75,587.75,587.75,587.75,0,9,9.00
03/18/2009,22:26,587.75,588.00,587.75,587.75,1,12,13.00
03/18/2009,22:27,587.75,587.75,587.75,587.75,0,8,8.00
03/18/2009,22:28,587.75,588.00,587.75,588.00,1,5,6.00
03/18/2009,22:29,587.75,588.00,587.75,587.75,2,9,11.00
03/18/2009,22:30,587.75,588.00,587.75,587.75,4,6,10.00
03/18/2009,22:31,587.75,587.75,587.25,587.25,5,116,121.00
03/18/2009,22:32,587.25,587.50,587.25,587.25,12,51,63.00
03/18/2009,22:33,587.25,587.50,587.25,587.25,10,31,41.00
03/18/2009,22:34,587.50,587.50,587.25,587.25,5,16,21.00
03/18/2009,22:35,587.25,587.50,587.00,587.50,48,24,72.00
03/18/2009,22:36,587.75,587.75,587.50,587.75,5,5,10.00
03/18/2009,22:37,587.50,588.00,587.50,587.75,41,28,69.00
03/18/2009,22:38,587.75,587.75,587.75,587.75,0,20,20.00
03/18/2009,22:39,587.75,587.75,587.75,587.75,0,14,14.00
03/18/2009,22:40,587.75,588.00,587.75,587.75,1,7,8.00
03/18/2009,22:41,587.75,588.00,587.75,587.75,11,88,99.00
03/18/2009,22:42,587.75,588.00,587.75,588.00,60,9,69.00
03/18/2009,22:43,588.25,588.25,588.00,588.25,18,4,22.00
03/18/2009,22:44,588.25,588.25,588.00,588.25,11,25,36.00
03/18/2009,22:45,588.25,588.25,588.00,588.00,5,7,12.00
03/18/2009,22:46,588.25,588.75,588.00,588.50,89,19,108.00
03/18/2009,22:47,588.50,588.50,588.25,588.50,55,147,202.00
03/18/2009,22:48,588.50,588.75,588.50,588.50,23,33,56.00
03/18/2009,22:49,588.75,588.75,588.50,588.50,10,5,15.00
03/18/2009,22:50,588.75,588.75,588.50,588.50,15,51,66.00
03/18/2009,22:51,588.50,588.75,588.50,588.75,15,143,158.00
03/18/2009,22:52,588.50,588.75,588.25,588.25,10,30,40.00
03/18/2009,22:53,588.50,588.75,588.25,588.50,63,5,68.00
03/18/2009,22:54,588.50,589.00,588.50,589.00,110,3,113.00
03/18/2009,22:55,588.75,589.00,588.75,589.00,36,26,62.00
03/18/2009,22:56,588.75,589.00,588.75,588.75,22,3,25.00
03/18/2009,22:57,589.00,589.00,588.75,588.75,10,8,18.00
03/18/2009,22:58,588.75,589.00,588.50,588.75,12,51,63.00
03/18/2009,22:59,588.50,588.75,588.50,588.75,4,8,12.00
03/18/2009,23:00,588.75,588.75,588.50,588.50,28,1,29.00
03/18/2009,23:01,588.50,588.50,588.25,588.25,52,154,206.00
03/18/2009,23:02,588.50,588.50,588.25,588.25,1,105,106.00
03/18/2009,23:03,588.25,588.50,588.25,588.50,5,3,8.00
03/18/2009,23:05,588.50,588.75,588.25,588.25,5,2,7.00
03/18/2009,23:06,588.50,588.50,588.50,588.50,4,0,4.00
03/18/2009,23:07,588.75,588.75,588.25,588.50,31,27,58.00
03/18/2009,23:08,588.50,588.50,588.25,588.25,4,1,5.00
03/18/2009,23:09,588.25,588.25,588.25,588.25,0,3,3.00
03/18/2009,23:10,588.25,588.25,588.25,588.25,0,1,1.00
03/18/2009,23:11,588.25,588.50,588.00,588.00,2,31,33.00
03/18/2009,23:12,588.00,588.25,588.00,588.25,1,9,10.00
03/18/2009,23:13,588.00,588.25,588.00,588.00,2,3,5.00
03/18/2009,23:14,588.00,588.25,588.00,588.25,2,8,10.00
03/18/2009,23:15,588.00,588.00,588.00,588.00,0,3,3.00
03/18/2009,23:16,588.00,588.00,587.75,587.75,7,38,45.00
03/18/2009,23:17,588.00,588.00,587.75,588.00,28,2,30.00
03/18/2009,23:18,588.00,588.00,588.00,588.00,11,0,11.00
03/18/2009,23:19,588.00,588.25,587.75,588.00,15,2,17.00
03/18/2009,23:20,588.00,588.25,588.00,588.25,1,4,5.00
03/18/2009,23:21,588.25,588.25,588.00,588.00,50,32,82.00
03/18/2009,23:22,588.00,588.00,587.75,587.75,1,63,64.00
03/18/2009,23:23,587.75,587.75,587.50,587.75,12,83,95.00
03/18/2009,23:24,587.50,587.50,587.50,587.50,0,81,81.00
03/18/2009,23:25,587.50,587.50,587.25,587.50,20,7,27.00
03/18/2009,23:26,587.75,587.75,587.25,587.75,37,23,60.00
03/18/2009,23:27,587.50,587.50,587.25,587.50,28,16,44.00
03/18/2009,23:28,587.50,587.75,587.50,587.50,52,1,53.00
03/18/2009,23:29,587.50,587.50,587.25,587.50,23,27,50.00
03/18/2009,23:30,587.50,587.75,587.50,587.75,56,0,56.00
03/18/2009,23:31,587.50,587.50,587.50,587.50,0,31,31.00
03/18/2009,23:32,587.50,587.50,587.25,587.50,8,16,24.00
03/18/2009,23:33,587.50,587.50,587.50,587.50,53,0,53.00
03/18/2009,23:34,587.50,587.50,587.50,587.50,41,0,41.00
03/18/2009,23:35,587.50,587.50,587.50,587.50,67,0,67.00
03/18/2009,23:36,587.50,587.50,587.25,587.50,42,1,43.00
03/18/2009,23:37,587.50,587.50,587.50,587.50,10,0,10.00
03/18/2009,23:38,587.50,587.50,587.50,587.50,57,0,57.00
03/18/2009,23:39,587.25,587.25,587.25,587.25,0,1,1.00
03/18/2009,23:40,587.50,587.50,587.25,587.25,15,16,31.00
03/18/2009,23:41,587.50,587.50,587.50,587.50,25,0,25.00
03/18/2009,23:42,587.50,587.75,587.50,587.75,5,20,25.00
03/18/2009,23:43,587.75,587.75,587.50,587.50,11,9,20.00
03/18/2009,23:44,587.50,587.50,587.25,587.25,0,118,118.00
03/18/2009,23:45,587.50,587.50,587.25,587.25,5,13,18.00
03/18/2009,23:46,587.00,587.50,587.00,587.50,50,19,69.00
03/18/2009,23:47,587.50,587.75,587.50,587.75,26,0,26.00
03/18/2009,23:48,587.75,587.75,587.50,587.50,1,2,3.00
03/18/2009,23:49,587.50,588.00,587.50,588.00,49,6,55.00
03/18/2009,23:50,588.00,588.00,588.00,588.00,3,0,3.00
03/18/2009,23:51,588.00,588.00,588.00,588.00,4,0,4.00
03/18/2009,23:52,588.00,588.25,588.00,588.00,9,17,26.00
03/18/2009,23:53,588.00,588.25,588.00,588.00,10,11,21.00
03/18/2009,23:54,588.00,588.00,588.00,588.00,0,5,5.00
03/18/2009,23:55,588.00,588.00,587.75,587.75,0,4,4.00
03/18/2009,23:56,588.00,588.00,588.00,588.00,4,0,4.00
03/18/2009,23:57,588.00,588.00,588.00,588.00,4,0,4.00
03/18/2009,23:59,588.00,588.00,588.00,588.00,2,0,2.00
03/19/2009,00:00,588.00,588.25,588.00,588.25,104,4,108.00
03/19/2009,00:01,588.25,588.25,588.00,588.00,9,4,13.00
03/19/2009,00:02,588.00,588.00,588.00,588.00,0,18,18.00
03/19/2009,00:03,588.00,588.00,587.75,588.00,6,18,24.00
03/19/2009,00:04,588.00,588.00,587.50,587.50,9,53,62.00
03/19/2009,00:05,587.50,587.50,587.25,587.25,1,15,16.00
03/19/2009,00:06,587.50,587.75,587.50,587.75,34,0,34.00
03/19/2009,00:07,587.75,587.75,587.75,587.75,3,0,3.00
03/19/2009,00:08,587.75,587.75,587.25,587.25,4,80,84.00
03/19/2009,00:09,587.25,587.50,587.25,587.25,1,10,11.00
03/19/2009,00:11,587.50,587.50,587.50,587.50,8,0,8.00
03/19/2009,00:12,587.25,587.50,587.25,587.25,4,12,16.00
03/19/2009,00:13,587.25,587.50,587.25,587.50,1,45,46.00
03/19/2009,00:14,587.25,587.25,587.25,587.25,0,26,26.00
03/19/2009,00:15,587.25,587.50,587.00,587.00,1,20,21.00
03/19/2009,00:16,587.00,587.00,587.00,587.00,0,110,110.00
03/19/2009,00:17,587.00,587.00,586.75,587.00,1,36,37.00
03/19/2009,00:18,587.00,587.00,587.00,587.00,32,0,32.00
03/19/2009,00:19,586.75,586.75,586.75,586.75,0,49,49.00
03/19/2009,00:20,586.75,586.75,586.75,586.75,0,3,3.00
03/19/2009,00:21,586.75,587.00,586.75,587.00,20,67,87.00
03/19/2009,00:22,587.00,587.25,587.00,587.00,3,2,5.00
03/19/2009,00:23,586.75,587.00,586.75,587.00,3,16,19.00
03/19/2009,00:24,587.00,587.00,586.75,587.00,38,2,40.00
03/19/2009,00:25,587.00,587.00,587.00,587.00,5,0,5.00
03/19/2009,00:26,587.00,587.00,586.75,586.75,4,2,6.00
03/19/2009,00:27,586.75,586.75,586.75,586.75,0,6,6.00
03/19/2009,00:28,586.75,587.00,586.75,586.75,1,124,125.00
03/19/2009,00:29,586.50,586.75,586.50,586.50,12,13,25.00
03/19/2009,00:30,586.75,586.75,586.50,586.50,1,103,104.00
03/19/2009,00:31,586.50,586.50,586.25,586.25,0,67,67.00
03/19/2009,00:32,586.25,586.50,586.25,586.25,3,38,41.00
03/19/2009,00:33,586.50,586.50,586.25,586.50,51,15,66.00
03/19/2009,00:34,586.50,586.50,586.25,586.25,3,50,53.00
03/19/2009,00:35,586.25,586.25,586.25,586.25,0,154,154.00
03/19/2009,00:36,586.00,586.25,586.00,586.25,2,46,48.00
03/19/2009,00:37,586.25,586.25,586.00,586.00,57,121,178.00
03/19/2009,00:38,586.25,586.25,586.00,586.00,2,53,55.00
03/19/2009,00:39,586.25,586.25,586.00,586.25,4,25,29.00
03/19/2009,00:40,586.00,586.00,586.00,586.00,0,5,5.00
03/19/2009,00:41,586.00,586.00,586.00,586.00,0,10,10.00
03/19/2009,00:42,586.00,586.00,586.00,586.00,0,7,7.00
03/19/2009,00:43,585.75,585.75,585.50,585.75,5,95,100.00
03/19/2009,00:44,585.75,585.75,585.50,585.75,13,25,38.00
03/19/2009,00:45,585.75,585.75,585.50,585.75,29,189,218.00
03/19/2009,00:46,585.75,585.75,585.75,585.75,31,0,31.00
03/19/2009,00:47,585.75,585.75,585.50,585.75,5,19,24.00
03/19/2009,00:48,585.75,586.00,585.50,585.75,23,15,38.00
03/19/2009,00:49,585.75,586.00,585.75,586.00,8,0,8.00
03/19/2009,00:50,586.00,586.00,585.75,585.75,2,11,13.00
03/19/2009,00:51,586.00,586.25,585.75,585.75,33,23,56.00
03/19/2009,00:52,585.75,586.00,585.75,586.00,18,4,22.00
03/19/2009,00:53,586.00,586.25,585.50,585.75,5,40,45.00
03/19/2009,00:54,585.75,585.75,585.50,585.75,18,24,42.00
03/19/2009,00:55,585.75,585.75,585.75,585.75,6,0,6.00
03/19/2009,00:56,586.00,586.00,585.75,585.75,1,4,5.00
03/19/2009,00:57,585.75,585.75,585.75,585.75,0,5,5.00
03/19/2009,00:58,585.75,586.00,585.75,585.75,2,5,7.00
03/19/2009,01:00,586.00,586.25,586.00,586.00,120,13,133.00
03/19/2009,01:01,586.00,586.00,586.00,586.00,0,18,18.00
03/19/2009,01:02,586.00,586.25,586.00,586.25,8,3,11.00
03/19/2009,01:03,586.25,586.25,586.00,586.00,3,4,7.00
03/19/2009,01:04,586.00,586.00,585.75,586.00,1,3,4.00
03/19/2009,01:05,585.75,586.00,585.50,585.75,3,126,129.00
03/19/2009,01:06,585.75,585.75,585.50,585.75,33,45,78.00
03/19/2009,01:07,585.50,585.75,585.50,585.75,10,19,29.00
03/19/2009,01:08,585.75,585.75,585.50,585.50,10,9,19.00
03/19/2009,01:09,585.75,585.75,585.50,585.50,1,23,24.00
03/19/2009,01:10,585.50,585.50,585.50,585.50,0,15,15.00
03/19/2009,01:11,585.75,586.00,585.75,585.75,24,8,32.00
03/19/2009,01:12,585.75,585.75,585.75,585.75,0,2,2.00
03/19/2009,01:13,586.00,586.25,586.00,586.00,52,3,55.00
03/19/2009,01:14,586.25,586.25,586.00,586.00,8,3,11.00
03/19/2009,01:15,586.00,586.00,586.00,586.00,0,6,6.00
03/19/2009,01:16,586.00,586.25,586.00,586.25,1,6,7.00
03/19/2009,01:17,586.25,586.50,586.25,586.50,129,5,134.00
03/19/2009,01:18,586.50,586.75,586.50,586.50,18,27,45.00
03/19/2009,01:19,586.50,586.50,586.50,586.50,0,6,6.00
03/19/2009,01:21,586.50,586.50,586.50,586.50,0,2,2.00
03/19/2009,01:22,586.75,586.75,586.25,586.50,18,11,29.00
03/19/2009,01:23,586.50,586.50,586.50,586.50,9,0,9.00
03/19/2009,01:24,586.25,586.50,586.25,586.50,6,1,7.00
03/19/2009,01:25,586.50,586.75,586.50,586.50,9,2,11.00
03/19/2009,01:26,586.50,586.50,586.50,586.50,0,1,1.00
03/19/2009,01:27,586.50,586.75,586.50,586.50,10,5,15.00
03/19/2009,01:28,586.75,586.75,586.75,586.75,1,0,1.00
03/19/2009,01:29,586.50,586.75,586.50,586.75,1,2,3.00
03/19/2009,01:30,586.75,586.75,586.50,586.50,2,2,4.00
03/19/2009,01:31,586.75,586.75,586.50,586.75,27,6,33.00
03/19/2009,01:32,586.75,586.75,586.50,586.50,54,5,59.00
03/19/2009,01:33,586.75,586.75,586.50,586.50,10,5,15.00
03/19/2009,01:34,586.75,586.75,586.50,586.50,3,14,17.00
03/19/2009,01:35,586.75,586.75,586.50,586.50,3,7,10.00
03/19/2009,01:36,586.75,586.75,586.25,586.25,4,151,155.00
03/19/2009,01:37,586.25,586.25,586.00,586.00,0,20,20.00
03/19/2009,01:38,586.25,586.50,586.25,586.25,28,7,35.00
03/19/2009,01:39,586.50,586.50,586.00,586.00,5,49,54.00
03/19/2009,01:40,586.00,586.25,586.00,586.25,61,53,114.00
03/19/2009,01:41,586.25,586.25,585.75,586.00,627,58,685.00
03/19/2009,01:42,586.25,586.50,586.25,586.50,39,0,39.00
03/19/2009,01:43,586.50,586.50,586.25,586.25,4,14,18.00
03/19/2009,01:44,586.50,586.50,586.25,586.25,2,15,17.00
03/19/2009,01:45,586.25,586.50,586.25,586.25,10,9,19.00
03/19/2009,01:46,586.25,587.25,586.25,587.00,217,44,261.00
03/19/2009,01:47,587.25,588.25,587.00,588.00,213,67,280.00
03/19/2009,01:48,588.25,588.50,588.00,588.25,121,271,392.00
03/19/2009,01:49,588.25,588.25,587.75,587.75,5,30,35.00
03/19/2009,01:50,587.75,588.00,587.75,588.00,7,12,19.00
03/19/2009,01:51,588.00,588.00,588.00,588.00,7,0,7.00
03/19/2009,01:52,588.00,588.00,587.75,588.00,38,27,65.00
03/19/2009,01:53,588.00,588.25,587.75,588.00,106,4,110.00
03/19/2009,01:54,588.25,588.25,588.00,588.25,145,4,149.00
03/19/2009,01:55,588.25,588.25,588.00,588.25,5,13,18.00
03/19/2009,01:56,588.25,588.25,588.00,588.25,40,2,42.00
03/19/2009,01:57,588.25,588.50,588.00,588.00,11,88,99.00
03/19/2009,01:58,588.25,588.50,588.25,588.25,11,7,18.00
03/19/2009,01:59,588.25,588.25,588.25,588.25,0,21,21.00
03/19/2009,02:00,588.25,588.25,588.00,588.25,79,151,230.00
03/19/2009,02:01,588.25,588.50,587.75,588.00,45,131,176.00
03/19/2009,02:02,588.00,588.50,588.00,588.25,104,63,167.00
03/19/2009,02:03,588.25,588.75,588.25,588.50,170,109,279.00
03/19/2009,02:04,588.50,588.50,588.00,588.50,103,38,141.00
03/19/2009,02:05,588.50,589.00,588.50,588.75,137,52,189.00
03/19/2009,02:06,588.50,588.50,588.00,588.50,66,94,160.00
03/19/2009,02:07,588.75,588.75,588.50,588.50,98,154,252.00
03/19/2009,02:08,588.25,588.50,588.00,588.25,16,135,151.00
03/19/2009,02:09,588.25,588.25,587.75,587.75,38,82,120.00
03/19/2009,02:10,587.75,588.00,587.00,587.00,86,239,325.00
03/19/2009,02:11,587.00,587.25,586.75,587.00,62,86,148.00
03/19/2009,02:12,586.75,587.00,586.75,587.00,127,37,164.00
03/19/2009,02:13,587.25,587.75,587.25,587.50,110,15,125.00
03/19/2009,02:14,587.50,587.50,586.75,587.00,4,96,100.00
03/19/2009,02:15,586.75,587.00,586.50,586.75,102,135,237.00
03/19/2009,02:16,586.75,586.75,586.50,586.50,27,78,105.00
03/19/2009,02:17,586.75,587.00,586.75,587.00,61,0,61.00
03/19/2009,02:18,587.00,587.25,587.00,587.00,29,19,48.00
03/19/2009,02:19,587.00,587.25,587.00,587.25,151,12,163.00
03/19/2009,02:20,587.25,587.50,587.25,587.50,150,0,150.00
03/19/2009,02:21,587.50,587.50,587.25,587.25,49,41,90.00
03/19/2009,02:22,587.25,587.50,587.25,587.50,92,8,100.00
03/19/2009,02:23,587.50,588.00,587.50,588.00,88,0,88.00
03/19/2009,02:24,588.00,588.00,587.75,588.00,15,1,16.00
03/19/2009,02:25,587.75,588.25,587.75,587.75,79,120,199.00
03/19/2009,02:26,587.75,587.75,587.50,587.75,6,46,52.00
03/19/2009,02:27,587.75,587.75,587.50,587.75,35,5,40.00
03/19/2009,02:28,587.50,587.50,587.25,587.50,23,207,230.00
03/19/2009,02:29,587.50,587.75,587.50,587.50,53,31,84.00
03/19/2009,02:30,587.75,587.75,587.50,587.75,13,25,38.00
03/19/2009,02:31,587.50,587.50,587.00,587.00,13,164,177.00
03/19/2009,02:32,587.00,587.25,587.00,587.25,69,35,104.00
03/19/2009,02:33,587.25,588.00,587.25,588.00,104,0,104.00
03/19/2009,02:34,587.75,588.00,587.75,587.75,19,69,88.00
03/19/2009,02:35,587.75,587.75,587.00,587.75,114,129,243.00
03/19/2009,02:36,587.75,588.00,587.50,588.00,59,18,77.00
03/19/2009,02:37,588.00,588.25,588.00,588.25,85,25,110.00
03/19/2009,02:38,588.25,588.75,588.00,588.25,89,125,214.00
03/19/2009,02:39,588.00,588.50,588.00,588.25,38,66,104.00
03/19/2009,02:40,588.50,589.00,588.25,589.00,173,8,181.00
03/19/2009,02:41,589.00,590.25,589.00,590.25,1098,202,1300.00
03/19/2009,02:42,590.25,590.50,589.75,590.50,271,160,431.00
03/19/2009,02:43,590.50,590.50,589.25,589.50,72,375,447.00
03/19/2009,02:44,589.75,589.75,589.00,589.00,39,253,292.00
03/19/2009,02:45,589.25,589.25,589.00,589.00,169,48,217.00
03/19/2009,02:46,589.25,589.25,588.50,588.50,29,86,115.00
03/19/2009,02:47,588.75,588.75,588.25,588.25,57,89,146.00
03/19/2009,02:48,588.50,588.75,588.50,588.50,74,29,103.00
03/19/2009,02:49,588.75,588.75,588.00,588.00,16,144,160.00
03/19/2009,02:50,588.00,588.25,587.75,587.75,78,90,168.00
03/19/2009,02:51,587.75,588.50,587.75,588.00,55,53,108.00
03/19/2009,02:52,588.25,588.25,587.75,588.00,36,99,135.00
03/19/2009,02:53,588.25,588.25,588.00,588.00,37,35,72.00
03/19/2009,02:54,588.00,588.25,587.75,587.75,37,51,88.00
03/19/2009,02:55,588.00,588.25,587.75,588.00,70,43,113.00
03/19/2009,02:56,588.00,588.00,587.25,587.25,56,252,308.00
03/19/2009,02:57,587.50,587.50,587.00,587.25,72,289,361.00
03/19/2009,02:58,587.25,587.75,587.25,587.25,151,65,216.00
03/19/2009,02:59,587.50,588.00,587.00,587.00,144,247,391.00
03/19/2009,03:00,587.00,587.75,587.00,587.25,144,38,182.00
03/19/2009,03:01,587.50,588.25,587.25,588.25,439,200,639.00
03/19/2009,03:02,588.00,588.50,587.50,588.00,386,292,678.00
03/19/2009,03:03,588.00,589.00,587.50,588.75,378,285,663.00
03/19/2009,03:04,588.75,590.00,588.75,589.75,651,374,1025.00
03/19/2009,03:05,589.75,590.25,589.25,589.50,237,562,799.00
03/19/2009,03:06,589.50,589.75,589.25,589.75,299,143,442.00
03/19/2009,03:07,589.75,590.50,589.75,590.00,465,523,988.00
03/19/2009,03:08,590.00,590.50,589.75,590.50,283,180,463.00
03/19/2009,03:09,590.25,591.25,590.25,591.25,1098,215,1313.00
03/19/2009,03:10,591.00,591.00,589.25,589.25,108,1203,1311.00
03/19/2009,03:11,589.25,589.25,588.75,588.75,429,323,752.00
03/19/2009,03:12,589.00,589.00,588.75,588.75,179,28,207.00
03/19/2009,03:13,588.75,589.50,588.75,589.25,545,322,867.00
03/19/2009,03:14,589.25,589.50,589.00,589.00,305,142,447.00
03/19/2009,03:15,589.00,589.00,587.75,588.00,231,586,817.00
03/19/2009,03:16,588.00,588.75,587.75,588.75,253,16,269.00
03/19/2009,03:17,589.00,589.25,588.00,588.00,63,175,238.00
03/19/2009,03:18,588.00,588.00,587.75,587.75,87,256,343.00
03/19/2009,03:19,587.50,587.75,586.75,586.75,114,596,710.00
03/19/2009,03:20,586.75,588.00,586.75,587.50,433,265,698.00
03/19/2009,03:21,587.25,587.50,586.00,586.50,568,672,1240.00
03/19/2009,03:22,586.50,587.25,586.50,587.00,249,400,649.00
03/19/2009,03:23,587.00,587.25,586.75,586.75,246,165,411.00
03/19/2009,03:24,587.00,587.25,586.75,586.75,103,208,311.00
03/19/2009,03:25,587.00,587.25,586.00,586.00,423,362,785.00
03/19/2009,03:26,586.25,586.25,585.50,585.75,329,721,1050.00
03/19/2009,03:27,585.75,586.00,585.25,585.75,292,444,736.00
03/19/2009,03:28,585.75,585.75,584.75,585.50,336,788,1124.00
03/19/2009,03:29,585.50,585.75,585.00,585.25,231,329,560.00
03/19/2009,03:30,585.25,586.00,585.00,585.75,571,159,730.00
03/19/2009,03:31,586.00,586.00,585.75,585.75,51,174,225.00
03/19/2009,03:32,586.00,586.25,586.00,586.00,124,40,164.00
03/19/2009,03:33,586.00,586.25,585.75,586.00,98,173,271.00
03/19/2009,03:34,586.00,586.25,586.00,586.25,109,41,150.00
03/19/2009,03:35,586.00,587.00,586.00,587.00,649,445,1094.00
03/19/2009,03:36,586.75,588.00,586.75,587.25,473,161,634.00
03/19/2009,03:37,587.75,588.00,587.25,587.50,220,116,336.00
03/19/2009,03:38,587.50,587.75,587.25,587.50,27,96,123.00
03/19/2009,03:39,587.50,588.00,587.50,588.00,519,35,554.00
03/19/2009,03:40,588.00,588.00,587.50,587.75,52,158,210.00
03/19/2009,03:41,587.75,587.75,587.25,587.75,111,45,156.00
03/19/2009,03:42,587.75,588.50,587.75,588.50,464,13,477.00
03/19/2009,03:43,588.50,588.50,588.00,588.00,105,181,286.00
03/19/2009,03:44,588.00,588.25,587.75,588.25,141,156,297.00
03/19/2009,03:45,588.00,588.50,588.00,588.25,136,23,159.00
03/19/2009,03:46,588.50,588.75,588.00,588.25,39,175,214.00
03/19/2009,03:47,588.25,588.50,588.25,588.50,38,72,110.00
03/19/2009,03:48,588.50,588.75,588.25,588.50,56,79,135.00
03/19/2009,03:49,588.25,588.75,588.25,588.25,318,229,547.00
03/19/2009,03:50,588.25,588.50,588.00,588.25,51,321,372.00
03/19/2009,03:51,588.00,588.25,587.75,588.00,176,244,420.00
03/19/2009,03:52,588.00,588.00,587.75,587.75,60,92,152.00
03/19/2009,03:53,588.00,588.25,587.75,588.25,168,66,234.00
03/19/2009,03:54,588.00,588.75,588.00,588.25,187,59,246.00
03/19/2009,03:55,588.50,588.50,588.25,588.25,204,85,289.00
03/19/2009,03:56,588.25,588.50,588.00,588.25,29,249,278.00
03/19/2009,03:57,588.00,588.25,587.75,587.75,197,320,517.00
03/19/2009,03:58,587.75,587.75,587.50,587.75,83,135,218.00
03/19/2009,03:59,588.00,588.00,587.75,587.75,33,99,132.00
03/19/2009,04:00,587.75,587.75,587.50,587.50,0,250,250.00
03/19/2009,04:01,587.75,588.75,587.75,588.75,279,119,398.00
03/19/2009,04:02,588.75,588.75,588.50,588.75,104,9,113.00
03/19/2009,04:03,588.75,588.75,588.25,588.50,111,167,278.00
03/19/2009,04:04,588.50,588.50,588.25,588.25,231,166,397.00
03/19/2009,04:05,588.25,588.50,588.25,588.50,46,10,56.00
03/19/2009,04:06,588.25,588.50,588.25,588.50,132,8,140.00
03/19/2009,04:07,588.50,589.25,588.50,589.00,359,81,440.00
03/19/2009,04:08,589.25,589.25,589.00,589.25,814,3,817.00
03/19/2009,04:09,589.00,589.00,588.75,588.75,0,80,80.00
03/19/2009,04:10,589.00,589.50,589.00,589.25,423,345,768.00
03/19/2009,04:11,589.50,590.00,589.50,590.00,248,37,285.00
03/19/2009,04:12,589.75,590.25,589.75,590.25,147,163,310.00
03/19/2009,04:13,590.25,590.50,589.50,589.75,350,570,920.00
03/19/2009,04:14,589.75,589.75,589.50,589.75,35,99,134.00
03/19/2009,04:15,589.75,590.00,589.75,590.00,228,2,230.00
03/19/2009,04:16,589.75,590.50,589.75,590.00,345,240,585.00
03/19/2009,04:17,589.75,590.00,588.75,588.75,192,676,868.00
03/19/2009,04:18,588.75,588.75,588.00,588.50,88,353,441.00
03/19/2009,04:19,588.50,588.75,588.25,588.25,107,370,477.00
03/19/2009,04:20,588.50,588.50,587.25,587.50,456,556,1012.00
03/19/2009,04:21,587.75,587.75,587.50,587.50,349,118,467.00
03/19/2009,04:22,587.50,587.50,586.75,586.75,53,715,768.00
03/19/2009,04:23,586.75,588.00,586.75,587.75,466,126,592.00
03/19/2009,04:24,587.75,588.50,587.50,588.50,207,110,317.00
03/19/2009,04:25,588.50,588.75,588.25,588.25,33,130,163.00
03/19/2009,04:26,588.00,588.25,588.00,588.00,1,9,10.00
03/19/2009,04:27,588.25,588.25,588.00,588.00,116,12,128.00
03/19/2009,04:28,588.25,588.25,587.50,587.75,68,135,203.00
03/19/2009,04:29,587.50,588.25,587.50,588.25,90,14,104.00
03/19/2009,04:30,588.25,588.50,588.25,588.25,175,168,343.00
03/19/2009,04:31,588.25,588.25,587.75,587.75,0,290,290.00
03/19/2009,04:32,588.00,588.25,588.00,588.00,235,34,269.00
03/19/2009,04:33,588.25,588.75,588.25,588.75,300,136,436.00
03/19/2009,04:34,588.75,588.75,588.50,588.75,127,65,192.00
03/19/2009,04:35,588.75,589.00,588.75,588.75,42,185,227.00
03/19/2009,04:36,588.75,589.00,588.25,589.00,280,170,450.00
03/19/2009,04:37,588.75,589.25,588.75,589.25,186,94,280.00
03/19/2009,04:38,589.25,589.50,589.00,589.25,785,737,1522.00
03/19/2009,04:39,589.25,589.25,589.00,589.00,43,106,149.00
03/19/2009,04:40,589.00,589.00,588.25,588.50,147,445,592.00
03/19/2009,04:41,588.50,588.50,588.25,588.25,241,105,346.00
03/19/2009,04:42,588.50,589.25,588.50,589.25,216,0,216.00
03/19/2009,04:43,589.25,589.50,589.00,589.00,87,197,284.00
03/19/2009,04:44,589.00,589.25,588.75,589.25,448,103,551.00
03/19/2009,04:45,589.25,589.75,589.00,589.00,134,192,326.00
03/19/2009,04:46,589.00,589.75,589.00,589.75,478,3,481.00
03/19/2009,04:47,589.75,590.00,589.75,590.00,28,31,59.00
03/19/2009,04:48,590.00,590.00,589.00,589.50,106,348,454.00
03/19/2009,04:49,589.75,589.75,589.00,589.00,133,286,419.00
03/19/2009,04:50,589.00,589.00,588.75,588.75,68,234,302.00
03/19/2009,04:51,588.75,589.00,588.00,588.25,98,400,498.00
03/19/2009,04:52,588.25,588.50,588.25,588.25,24,60,84.00
03/19/2009,04:53,588.25,588.50,587.75,588.25,153,147,300.00
03/19/2009,04:54,588.50,589.00,588.50,588.75,116,91,207.00
03/19/2009,04:55,588.75,588.75,588.00,588.25,122,80,202.00
03/19/2009,04:56,588.50,588.50,588.25,588.25,10,59,69.00
03/19/2009,04:57,588.25,588.25,588.00,588.25,16,207,223.00
03/19/2009,04:58,588.25,588.25,587.75,588.00,25,124,149.00
03/19/2009,04:59,588.00,588.50,588.00,588.50,330,0,330.00
03/19/2009,05:00,588.25,588.25,588.25,588.25,0,172,172.00
03/19/2009,05:01,588.50,588.75,588.50,588.75,101,50,151.00
03/19/2009,05:02,588.75,589.25,588.75,589.25,195,120,315.00
03/19/2009,05:03,589.00,589.25,589.00,589.25,18,19,37.00
03/19/2009,05:04,589.00,589.00,588.75,588.75,5,53,58.00
03/19/2009,05:05,588.75,589.00,588.75,589.00,53,12,65.00
03/19/2009,05:06,589.00,589.00,588.25,588.50,45,256,301.00
03/19/2009,05:07,588.50,588.50,588.25,588.25,16,59,75.00
03/19/2009,05:08,588.50,588.50,588.25,588.25,4,29,33.00
03/19/2009,05:09,588.25,588.75,588.25,588.75,119,3,122.00
03/19/2009,05:10,588.75,588.75,588.75,588.75,202,0,202.00
03/19/2009,05:11,588.75,588.75,588.25,588.50,44,77,121.00
03/19/2009,05:12,588.50,588.50,588.25,588.25,64,20,84.00
03/19/2009,05:13,588.50,588.50,588.25,588.50,33,19,52.00
03/19/2009,05:14,588.50,588.75,588.50,588.75,66,0,66.00
03/19/2009,05:15,588.75,588.75,588.00,588.50,289,360,649.00
03/19/2009,05:16,588.25,588.50,588.00,588.00,3,129,132.00
03/19/2009,05:17,588.25,588.25,588.00,588.25,137,10,147.00
03/19/2009,05:18,588.25,588.25,588.00,588.25,243,2,245.00
03/19/2009,05:19,588.25,588.75,588.25,588.75,93,9,102.00
03/19/2009,05:20,588.75,589.25,588.75,589.00,280,4,284.00
03/19/2009,05:21,589.25,589.50,589.25,589.50,359,33,392.00
03/19/2009,05:22,589.50,589.75,589.50,589.75,26,69,95.00
03/19/2009,05:23,589.50,589.50,589.00,589.25,89,127,216.00
03/19/2009,05:24,589.50,589.75,589.50,589.50,112,134,246.00
03/19/2009,05:25,589.50,589.50,589.25,589.25,0,130,130.00
03/19/2009,05:26,589.50,589.50,589.25,589.25,22,5,27.00
03/19/2009,05:27,589.25,589.25,587.75,587.75,227,1388,1615.00
03/19/2009,05:28,588.00,588.00,587.75,588.00,134,113,247.00
03/19/2009,05:29,588.00,588.25,587.75,588.25,178,4,182.00
03/19/2009,05:30,588.25,588.50,588.00,588.00,80,64,144.00
03/19/2009,05:31,587.75,588.00,587.50,588.00,108,168,276.00
03/19/2009,05:32,587.75,588.25,587.75,588.25,222,4,226.00
03/19/2009,05:33,588.25,588.25,588.00,588.00,32,13,45.00
03/19/2009,05:34,588.25,588.25,587.75,587.75,64,241,305.00
03/19/2009,05:35,587.75,588.25,587.75,588.00,182,27,209.00
03/19/2009,05:36,588.00,588.50,588.00,588.25,318,12,330.00
03/19/2009,05:37,588.50,588.50,588.25,588.50,137,1,138.00
03/19/2009,05:38,588.25,589.25,588.00,589.00,957,140,1097.00
03/19/2009,05:39,589.00,589.00,588.50,588.50,365,358,723.00
03/19/2009,05:40,588.50,588.75,588.00,588.50,121,35,156.00
03/19/2009,05:41,588.75,588.75,588.25,588.50,59,42,101.00
03/19/2009,05:42,588.50,588.75,588.25,588.50,39,72,111.00
03/19/2009,05:43,588.50,588.50,588.25,588.50,74,43,117.00
03/19/2009,05:44,588.50,588.50,588.00,588.25,291,326,617.00
03/19/2009,05:45,588.50,588.50,588.25,588.25,124,74,198.00
03/19/2009,05:46,588.25,588.25,588.00,588.00,0,103,103.00
03/19/2009,05:47,588.00,588.50,588.00,588.50,58,23,81.00
03/19/2009,05:48,588.25,588.25,588.00,588.25,28,191,219.00
03/19/2009,05:49,588.25,588.50,588.00,588.50,110,13,123.00
03/19/2009,05:50,588.25,588.75,588.25,588.75,224,77,301.00
03/19/2009,05:51,588.75,589.50,588.75,589.25,411,464,875.00
03/19/2009,05:52,589.25,589.50,589.00,589.25,108,88,196.00
03/19/2009,05:53,589.00,589.00,588.75,589.00,11,91,102.00
03/19/2009,05:54,588.75,589.50,588.75,589.25,242,39,281.00
03/19/2009,05:55,589.50,590.25,589.50,590.25,500,67,567.00
03/19/2009,05:56,590.00,590.50,589.75,590.50,330,154,484.00
03/19/2009,05:57,590.25,590.75,590.25,590.75,197,29,226.00
03/19/2009,05:58,590.75,591.00,590.50,590.75,178,29,207.00
03/19/2009,05:59,590.50,590.50,589.50,589.75,26,403,429.00
03/19/2009,06:00,589.75,590.00,589.75,590.00,26,32,58.00
03/19/2009,06:01,589.75,589.75,589.50,589.75,34,81,115.00
03/19/2009,06:02,589.75,589.75,589.50,589.75,14,49,63.00
03/19/2009,06:03,589.75,590.25,589.25,590.25,259,76,335.00
03/19/2009,06:04,590.25,590.25,589.50,590.00,45,65,110.00
03/19/2009,06:05,589.75,590.25,589.50,590.25,116,38,154.00
03/19/2009,06:06,590.25,590.25,589.75,589.75,26,120,146.00
03/19/2009,06:07,589.75,590.25,589.75,590.00,104,94,198.00
03/19/2009,06:08,590.00,590.25,590.00,590.25,72,4,76.00
03/19/2009,06:09,590.25,590.75,590.25,590.75,233,4,237.00
03/19/2009,06:10,590.50,590.50,590.00,590.25,12,260,272.00
03/19/2009,06:11,590.25,590.25,590.25,590.25,178,0,178.00
03/19/2009,06:12,590.25,590.75,590.25,590.75,91,0,91.00
03/19/2009,06:13,590.75,591.00,590.50,591.00,196,11,207.00
03/19/2009,06:14,591.00,591.00,590.50,590.50,8,138,146.00
03/19/2009,06:15,590.50,591.25,590.50,591.25,333,132,465.00
03/19/2009,06:16,591.25,591.25,591.00,591.00,55,218,273.00
03/19/2009,06:17,591.25,591.50,591.00,591.50,587,28,615.00
03/19/2009,06:18,591.25,591.25,590.75,590.75,202,452,654.00
03/19/2009,06:19,590.75,591.00,590.50,590.75,112,13,125.00
03/19/2009,06:20,591.00,592.25,591.00,592.00,1249,544,1793.00
03/19/2009,06:21,592.25,594.50,592.00,594.25,2783,240,3023.00
03/19/2009,06:22,594.25,595.00,594.25,594.50,743,619,1362.00
03/19/2009,06:23,594.50,594.75,594.25,594.25,419,638,1057.00
03/19/2009,06:24,594.25,594.50,593.50,593.50,266,560,826.00
03/19/2009,06:25,593.50,593.75,592.50,592.50,44,561,605.00
03/19/2009,06:26,592.75,593.00,592.75,593.00,212,6,218.00
03/19/2009,06:27,593.25,593.25,592.50,593.00,431,382,813.00
03/19/2009,06:28,593.00,593.50,593.00,593.25,212,130,342.00
03/19/2009,06:29,593.25,593.25,592.00,592.25,390,679,1069.00
03/19/2009,06:30,592.25,592.75,592.25,592.75,152,50,202.00
03/19/2009,06:31,592.75,593.25,592.50,593.00,423,403,826.00
03/19/2009,06:32,593.00,593.50,592.75,593.50,353,219,572.00
03/19/2009,06:33,593.25,594.00,593.25,593.75,386,339,725.00
03/19/2009,06:34,593.75,594.00,593.50,593.75,392,123,515.00
03/19/2009,06:35,593.75,594.00,593.50,593.75,390,206,596.00
03/19/2009,06:36,593.75,594.00,593.25,593.25,119,208,327.00
03/19/2009,06:37,593.50,593.50,593.25,593.50,285,40,325.00
03/19/2009,06:38,593.50,594.75,593.50,594.75,692,325,1017.00
03/19/2009,06:39,594.75,595.00,594.50,595.00,455,78,533.00
03/19/2009,06:40,595.00,595.75,594.75,595.50,1109,464,1573.00
03/19/2009,06:41,595.50,595.50,595.00,595.50,731,1002,1733.00
03/19/2009,06:42,595.50,596.50,594.75,596.25,2271,744,3015.00
03/19/2009,06:43,596.25,596.25,595.75,595.75,708,462,1170.00
03/19/2009,06:44,595.75,595.75,595.25,595.25,135,722,857.00
03/19/2009,06:45,595.25,596.25,595.00,595.75,762,421,1183.00
03/19/2009,06:46,596.00,596.00,594.00,594.00,714,1708,2422.00
03/19/2009,06:47,594.00,595.00,593.50,594.25,1673,1679,3352.00
03/19/2009,06:48,594.25,594.50,594.00,594.25,766,223,989.00
03/19/2009,06:49,594.00,595.00,594.00,595.00,876,457,1333.00
03/19/2009,06:50,595.00,595.75,595.00,595.50,344,527,871.00
03/19/2009,06:51,595.50,596.00,595.25,595.75,429,374,803.00
03/19/2009,06:52,595.75,596.50,595.75,596.25,1203,222,1425.00
03/19/2009,06:53,596.25,596.50,595.75,595.75,229,477,706.00
03/19/2009,06:54,596.00,596.25,595.75,596.25,880,225,1105.00
03/19/2009,06:55,596.00,596.00,595.50,595.50,243,363,606.00
03/19/2009,06:56,595.75,595.75,594.50,595.00,517,914,1431.00
03/19/2009,06:57,595.00,595.25,594.75,594.75,94,254,348.00
03/19/2009,06:58,594.75,595.00,594.75,595.00,263,12,275.00
03/19/2009,06:59,595.00,596.00,594.75,596.00,660,309,969.00
03/19/2009,07:00,596.00,596.75,596.00,596.25,1394,449,1843.00
03/19/2009,07:01,596.25,596.50,595.75,596.00,766,1592,2358.00
03/19/2009,07:02,596.25,596.25,595.50,595.75,161,174,335.00
03/19/2009,07:03,595.75,596.00,595.00,595.00,269,369,638.00
03/19/2009,07:04,595.00,595.25,595.00,595.00,51,261,312.00
03/19/2009,07:05,595.00,595.00,594.00,594.00,423,902,1325.00
03/19/2009,07:06,594.00,594.25,593.50,593.50,381,596,977.00
03/19/2009,07:07,593.75,594.00,593.50,594.00,142,113,255.00
03/19/2009,07:08,594.00,594.25,593.50,594.00,375,118,493.00
03/19/2009,07:09,593.75,594.75,593.50,594.25,466,369,835.00
03/19/2009,07:10,594.00,594.00,593.25,593.50,236,555,791.00
03/19/2009,07:11,593.50,594.25,593.25,593.50,537,477,1014.00
03/19/2009,07:12,593.50,593.75,593.25,593.50,93,335,428.00
03/19/2009,07:13,593.50,594.00,593.25,593.75,558,742,1300.00
03/19/2009,07:14,594.00,594.75,593.75,594.75,858,98,956.00
03/19/2009,07:15,594.75,594.75,594.25,594.50,582,829,1411.00
03/19/2009,07:16,594.50,594.50,593.50,593.75,149,586,735.00
03/19/2009,07:17,593.50,593.75,593.50,593.75,236,360,596.00
03/19/2009,07:18,593.75,594.25,593.50,594.25,340,47,387.00
03/19/2009,07:19,594.00,594.75,594.00,594.50,305,155,460.00
03/19/2009,07:20,594.75,594.75,594.50,594.50,52,110,162.00
03/19/2009,07:21,594.50,594.50,594.25,594.50,176,85,261.00
03/19/2009,07:22,594.50,595.00,594.50,594.75,199,94,293.00
03/19/2009,07:23,594.75,595.25,594.75,595.25,83,14,97.00
03/19/2009,07:24,595.00,595.25,595.00,595.00,338,123,461.00
03/19/2009,07:25,595.00,595.50,595.00,595.25,434,189,623.00
03/19/2009,07:26,595.50,595.50,594.50,594.75,198,265,463.00
03/19/2009,07:27,594.75,595.25,594.75,595.25,218,372,590.00
03/19/2009,07:28,595.25,596.25,595.25,595.50,934,440,1374.00
03/19/2009,07:29,595.50,596.00,595.50,595.75,228,144,372.00
03/19/2009,07:30,595.50,596.25,595.25,595.50,531,592,1123.00
03/19/2009,07:31,595.75,597.00,595.25,595.75,3277,2249,5526.00
03/19/2009,07:32,596.00,596.50,595.50,596.00,765,686,1451.00
03/19/2009,07:33,596.25,598.00,596.00,597.75,2785,817,3602.00
03/19/2009,07:34,597.75,599.25,597.50,598.50,3464,1009,4473.00
03/19/2009,07:35,598.50,598.75,597.75,597.75,746,874,1620.00
03/19/2009,07:36,598.00,598.25,597.25,597.50,425,852,1277.00
03/19/2009,07:37,597.50,597.75,597.00,597.25,196,476,672.00
03/19/2009,07:38,597.25,597.50,597.00,597.25,48,627,675.00
03/19/2009,07:39,597.25,597.50,597.00,597.00,221,141,362.00
03/19/2009,07:40,597.00,597.25,596.50,596.75,209,725,934.00
03/19/2009,07:41,596.75,597.00,596.50,597.00,126,232,358.00
03/19/2009,07:42,597.00,597.00,596.50,596.75,305,150,455.00
03/19/2009,07:43,596.75,597.00,595.50,596.00,263,819,1082.00
03/19/2009,07:44,596.00,596.50,596.00,596.00,466,394,860.00
03/19/2009,07:45,596.00,597.00,596.00,596.50,686,711,1397.00
03/19/2009,07:46,596.50,597.00,596.00,596.25,228,700,928.00
03/19/2009,07:47,596.00,596.50,595.75,596.50,478,329,807.00
03/19/2009,07:48,596.50,597.00,596.50,596.75,137,20,157.00
03/19/2009,07:49,597.00,597.50,596.75,597.25,377,183,560.00
03/19/2009,07:50,597.25,597.50,597.00,597.25,77,79,156.00
03/19/2009,07:51,597.25,597.50,597.00,597.00,17,89,106.00
03/19/2009,07:52,597.00,597.25,597.00,597.00,123,68,191.00
03/19/2009,07:53,597.00,597.50,597.00,597.00,95,89,184.00
03/19/2009,07:54,597.00,597.00,596.50,597.00,491,558,1049.00
03/19/2009,07:55,596.75,597.00,596.75,596.75,63,129,192.00
03/19/2009,07:56,597.00,597.25,596.50,596.50,136,292,428.00
03/19/2009,07:57,596.75,597.50,596.50,597.50,709,138,847.00
03/19/2009,07:58,597.25,597.50,596.75,596.75,801,769,1570.00
03/19/2009,07:59,596.75,597.75,596.50,597.50,893,331,1224.00
03/19/2009,08:00,597.50,598.50,597.50,598.50,1226,90,1316.00
03/19/2009,08:01,598.75,599.50,598.50,598.50,2442,1422,3864.00
03/19/2009,08:02,598.50,598.75,597.75,598.50,1050,777,1827.00
03/19/2009,08:03,598.50,599.50,598.25,599.25,658,284,942.00
03/19/2009,08:04,599.00,599.75,599.00,599.25,1439,771,2210.00
03/19/2009,08:05,599.00,600.00,599.00,599.75,1526,712,2238.00
03/19/2009,08:06,599.75,600.25,599.50,600.25,1353,1139,2492.00
03/19/2009,08:07,600.25,601.50,600.25,601.00,3745,2742,6487.00
03/19/2009,08:08,601.25,601.25,600.00,600.00,943,1549,2492.00
03/19/2009,08:09,600.00,600.00,599.50,599.50,443,615,1058.00
03/19/2009,08:10,599.50,600.00,599.50,599.50,912,447,1359.00
03/19/2009,08:11,599.75,600.00,599.50,599.75,1182,261,1443.00
03/19/2009,08:12,599.75,600.00,599.50,599.50,912,277,1189.00
03/19/2009,08:13,599.75,600.50,599.50,600.25,926,363,1289.00
03/19/2009,08:14,600.25,601.25,600.25,601.00,1634,674,2308.00
03/19/2009,08:15,601.00,601.50,601.00,601.25,1109,1159,2268.00
03/19/2009,08:16,601.50,601.75,601.00,601.00,505,759,1264.00
03/19/2009,08:17,601.25,601.50,601.00,601.25,690,629,1319.00
03/19/2009,08:18,601.25,601.25,600.00,600.75,1763,3015,4778.00
03/19/2009,08:19,600.75,601.25,600.50,600.50,814,697,1511.00
03/19/2009,08:20,600.50,601.00,600.25,600.50,692,894,1586.00
03/19/2009,08:21,600.75,601.00,600.25,600.25,463,704,1167.00
03/19/2009,08:22,600.25,600.50,599.75,600.00,605,1320,1925.00
03/19/2009,08:23,600.00,601.00,600.00,600.75,706,357,1063.00
03/19/2009,08:24,601.00,601.25,599.75,600.00,1114,1361,2475.00
03/19/2009,08:25,600.25,600.75,600.00,600.50,805,536,1341.00
03/19/2009,08:26,600.25,601.00,600.00,600.50,675,650,1325.00
03/19/2009,08:27,600.50,601.25,600.50,601.00,1111,479,1590.00
03/19/2009,08:28,601.00,602.00,601.00,601.75,2991,726,3717.00
03/19/2009,08:29,601.75,602.75,601.50,601.75,3448,1438,4886.00
03/19/2009,08:30,601.75,602.25,601.50,601.75,920,1178,2098.00
03/19/2009,08:31,601.50,602.25,599.25,599.25,6559,9767,16326.00
03/19/2009,08:32,599.25,600.00,598.75,599.75,4204,4987,9191.00
03/19/2009,08:33,599.50,600.75,599.50,600.75,3912,1874,5786.00
03/19/2009,08:34,600.75,600.75,598.00,598.50,4567,8423,12990.00
03/19/2009,08:35,598.25,598.75,597.75,598.25,3023,3813,6836.00
03/19/2009,08:36,598.25,598.50,596.75,597.00,3914,7262,11176.00
03/19/2009,08:37,596.75,597.00,595.25,595.75,5086,8815,13901.00
03/19/2009,08:38,596.00,597.00,595.75,597.00,3532,1826,5358.00
03/19/2009,08:39,597.00,597.25,596.25,596.75,3431,5192,8623.00
03/19/2009,08:40,596.75,597.00,595.75,596.25,6055,7551,13606.00
03/19/2009,08:41,596.25,597.75,596.25,597.25,4862,3899,8761.00
03/19/2009,08:42,597.00,597.25,594.75,595.00,3229,6382,9611.00
03/19/2009,08:43,594.75,595.75,594.25,595.25,7659,5533,13192.00
03/19/2009,08:44,595.25,595.25,593.50,593.75,4346,7278,11624.00
03/19/2009,08:45,593.75,595.00,593.50,594.25,4157,5091,9248.00
03/19/2009,08:46,594.25,595.00,593.75,594.75,3538,2465,6003.00
03/19/2009,08:47,594.75,596.75,594.50,595.75,4471,2445,6916.00
03/19/2009,08:48,595.75,596.50,594.75,595.00,2303,4035,6338.00
03/19/2009,08:49,595.00,595.75,594.50,595.25,3362,5122,8484.00
03/19/2009,08:50,595.50,597.50,595.25,597.25,5405,2473,7878.00
03/19/2009,08:51,597.25,597.25,594.00,594.50,2398,5696,8094.00
03/19/2009,08:52,594.50,595.25,593.75,595.00,4579,5412,9991.00
03/19/2009,08:53,595.00,595.00,593.00,593.00,2666,7614,10280.00
03/19/2009,08:54,593.25,593.25,590.75,590.75,6250,11500,17750.00
03/19/2009,08:55,590.75,591.25,590.25,590.75,7156,7056,14212.00
03/19/2009,08:56,590.50,591.00,590.25,590.75,3397,3078,6475.00
03/19/2009,08:57,590.75,590.75,589.50,589.75,4116,4559,8675.00
03/19/2009,08:58,589.75,590.75,589.75,590.75,4997,3288,8285.00
03/19/2009,08:59,590.50,590.75,588.50,589.00,3863,7916,11779.00
03/19/2009,09:00,588.75,590.25,587.75,587.75,5480,5961,11441.00
03/19/2009,09:01,588.00,590.00,587.75,589.25,8529,6032,14561.00
03/19/2009,09:02,589.25,589.75,587.50,587.75,4171,5943,10114.00
03/19/2009,09:03,587.50,587.75,586.75,587.50,7015,5162,12177.00
03/19/2009,09:04,587.25,588.75,587.25,588.25,6443,4597,11040.00
03/19/2009,09:05,588.50,589.25,588.25,589.00,5063,3091,8154.00
03/19/2009,09:06,589.00,589.25,588.25,589.00,4375,2981,7356.00
03/19/2009,09:07,589.00,589.25,588.00,588.75,1791,3489,5280.00
03/19/2009,09:08,588.50,588.75,587.25,587.75,2759,3930,6689.00
03/19/2009,09:09,587.75,588.00,586.75,587.00,1392,3273,4665.00
03/19/2009,09:10,587.00,587.25,586.25,586.25,2925,4327,7252.00
03/19/2009,09:11,586.25,587.50,585.50,587.50,5357,6591,11948.00
03/19/2009,09:12,587.50,588.75,587.25,588.75,5690,3419,9109.00
03/19/2009,09:13,588.75,589.75,588.50,589.00,5755,4839,10594.00
03/19/2009,09:14,589.00,590.25,589.00,590.00,5013,3377,8390.00
03/19/2009,09:15,589.75,590.00,589.25,589.50,2720,3817,6537.00
03/19/2009,09:16,589.50,590.00,588.75,589.75,3435,4450,7885.00
03/19/2009,09:17,589.75,590.75,589.00,590.50,5029,5586,10615.00
03/19/2009,09:18,590.50,591.75,590.50,591.00,4447,4327,8774.00
03/19/2009,09:19,591.00,591.75,590.50,591.00,5418,5142,10560.00
03/19/2009,09:20,591.00,591.75,590.25,591.00,3685,4365,8050.00
03/19/2009,09:21,591.00,592.00,590.50,591.50,4283,2385,6668.00
03/19/2009,09:22,591.75,592.75,591.25,592.25,5830,3571,9401.00
03/19/2009,09:23,592.50,592.75,591.00,591.25,5674,8131,13805.00
03/19/2009,09:24,591.25,592.75,591.00,592.50,5406,2923,8329.00
03/19/2009,09:25,592.25,593.00,592.25,592.25,4516,3861,8377.00
03/19/2009,09:26,592.25,592.50,591.50,592.00,1995,2394,4389.00
03/19/2009,09:27,592.00,592.25,590.75,590.75,1086,2983,4069.00
03/19/2009,09:28,590.75,592.00,590.75,591.00,2576,2022,4598.00
03/19/2009,09:29,591.00,591.75,590.00,590.00,1954,3532,5486.00
03/19/2009,09:30,590.00,590.50,589.50,589.75,1546,2662,4208.00
03/19/2009,09:31,589.50,590.25,589.25,590.25,3172,3245,6417.00
03/19/2009,09:32,590.00,590.25,589.75,590.25,631,942,1573.00
03/19/2009,09:33,590.25,590.75,589.00,589.00,3291,3859,7150.00
03/19/2009,09:34,589.00,590.25,589.00,589.75,2962,2329,5291.00
03/19/2009,09:35,589.75,592.00,589.25,591.75,4041,2382,6423.00
03/19/2009,09:36,591.75,593.00,591.50,592.50,6236,5719,11955.00
03/19/2009,09:37,592.25,592.50,591.25,591.50,2843,3454,6297.00
03/19/2009,09:38,591.50,592.50,591.25,592.50,3198,1466,4664.00
03/19/2009,09:39,592.50,593.00,592.00,592.00,2304,2177,4481.00
03/19/2009,09:40,592.00,592.75,592.00,592.00,2152,2034,4186.00
03/19/2009,09:41,592.00,594.00,592.00,594.00,6535,2764,9299.00
03/19/2009,09:42,594.25,594.75,593.75,594.25,3541,3722,7263.00
03/19/2009,09:43,594.50,594.75,593.75,594.25,2207,1671,3878.00
03/19/2009,09:44,594.25,595.00,593.75,594.50,2580,2187,4767.00
03/19/2009,09:45,594.75,594.75,593.25,593.50,2009,3154,5163.00
03/19/2009,09:46,593.75,593.75,593.25,593.50,1458,1806,3264.00
03/19/2009,09:47,593.75,593.75,592.75,593.50,2503,2706,5209.00
03/19/2009,09:48,593.50,593.75,592.25,592.50,2948,3781,6729.00
03/19/2009,09:49,592.50,592.75,592.00,592.75,1560,2722,4282.00
03/19/2009,09:50,592.75,592.75,591.75,592.50,1065,2046,3111.00
03/19/2009,09:51,592.50,592.75,591.50,591.50,3539,3399,6938.00
03/19/2009,09:52,591.75,591.75,590.75,590.75,2091,3708,5799.00
03/19/2009,09:53,590.75,591.25,589.75,589.75,2027,2894,4921.00
03/19/2009,09:54,590.00,590.25,589.50,590.25,1547,1405,2952.00
03/19/2009,09:55,590.25,590.50,589.50,590.00,1451,1922,3373.00
03/19/2009,09:56,590.00,590.25,588.50,589.00,698,3061,3759.00
03/19/2009,09:57,588.75,590.25,588.75,590.25,2623,1344,3967.00
03/19/2009,09:58,590.25,591.50,589.75,590.75,5511,4520,10031.00
03/19/2009,09:59,590.75,591.00,589.00,589.00,1851,3345,5196.00
03/19/2009,10:00,589.25,590.75,589.00,590.25,3260,2787,6047.00
03/19/2009,10:01,590.25,592.00,590.00,591.25,3324,1759,5083.00
03/19/2009,10:02,591.25,592.75,591.00,592.25,3594,2470,6064.00
03/19/2009,10:03,592.50,593.00,591.25,591.25,2328,3109,5437.00
03/19/2009,10:04,591.50,592.00,590.50,590.50,889,1524,2413.00
03/19/2009,10:05,590.50,590.75,589.25,589.50,2105,4172,6277.00
03/19/2009,10:06,589.50,590.25,589.25,589.50,3930,3916,7846.00
03/19/2009,10:07,589.50,590.00,589.25,589.50,1555,1300,2855.00
03/19/2009,10:08,589.75,590.50,589.25,589.25,1351,1833,3184.00
03/19/2009,10:09,589.25,590.50,589.25,589.75,2292,1240,3532.00
03/19/2009,10:10,590.00,590.50,588.50,588.50,1372,4566,5938.00
03/19/2009,10:11,588.50,588.75,587.75,588.25,2361,3721,6082.00
03/19/2009,10:12,588.25,588.25,587.00,587.00,1484,3643,5127.00
03/19/2009,10:13,587.00,587.75,586.50,586.75,2443,2210,4653.00
03/19/2009,10:14,586.75,587.00,586.50,587.00,2081,2394,4475.00
03/19/2009,10:15,586.75,587.50,586.25,587.00,4210,4300,8510.00
03/19/2009,10:16,587.00,587.25,586.00,587.00,2269,5146,7415.00
03/19/2009,10:17,587.00,587.25,586.50,587.25,2082,1715,3797.00
03/19/2009,10:18,587.25,588.75,587.00,588.50,3663,1804,5467.00
03/19/2009,10:19,588.50,588.50,587.50,588.00,1304,1358,2662.00
03/19/2009,10:20,588.00,588.00,587.00,587.75,2824,2266,5090.00
03/19/2009,10:21,588.00,588.25,587.50,587.50,1011,1945,2956.00
03/19/2009,10:22,587.50,588.50,587.25,588.50,2684,862,3546.00
03/19/2009,10:23,588.50,589.50,588.25,588.75,2546,2027,4573.00
03/19/2009,10:24,589.00,589.25,588.50,588.75,1031,1035,2066.00
03/19/2009,10:25,589.00,589.75,588.50,589.25,3722,2033,5755.00
03/19/2009,10:26,589.25,589.50,588.50,588.50,882,1957,2839.00
03/19/2009,10:27,588.50,589.25,587.75,587.75,1269,2080,3349.00
03/19/2009,10:28,588.00,588.25,587.50,588.25,3390,981,4371.00
03/19/2009,10:29,588.25,588.25,586.50,586.75,2400,5170,7570.00
03/19/2009,10:30,586.75,587.00,584.50,584.50,2599,11465,14064.00
03/19/2009,10:31,584.50,585.25,584.25,584.75,3417,4198,7615.00
03/19/2009,10:32,584.75,585.50,584.50,585.25,2700,1245,3945.00
03/19/2009,10:33,585.25,585.50,584.75,585.00,1552,1144,2696.00
03/19/2009,10:34,585.00,586.25,584.75,586.25,4056,1111,5167.00
03/19/2009,10:35,586.25,586.50,585.25,585.25,2016,2439,4455.00
03/19/2009,10:36,585.25,586.00,585.00,585.50,2369,2820,5189.00
03/19/2009,10:37,585.75,586.25,585.25,586.00,1235,1713,2948.00
03/19/2009,10:38,586.00,586.25,585.50,586.25,1596,432,2028.00
03/19/2009,10:39,586.25,586.25,585.25,585.25,482,824,1306.00
03/19/2009,10:40,585.50,586.25,585.25,585.25,1500,1456,2956.00
03/19/2009,10:41,585.50,585.50,583.75,584.00,3963,7802,11765.00
03/19/2009,10:42,584.00,584.25,583.75,584.00,1709,2550,4259.00
03/19/2009,10:43,584.25,584.25,583.75,584.00,2044,2811,4855.00
03/19/2009,10:44,583.75,584.50,583.50,584.50,2610,1195,3805.00
03/19/2009,10:45,584.50,584.50,583.75,584.00,893,978,1871.00
03/19/2009,10:46,583.75,584.00,583.25,583.50,2443,3127,5570.00
03/19/2009,10:47,583.50,583.75,581.50,582.00,3720,11264,14984.00
03/19/2009,10:48,582.00,582.50,581.75,582.50,6660,1693,8353.00
03/19/2009,10:49,582.50,582.50,582.00,582.50,1443,1868,3311.00
03/19/2009,10:50,582.50,582.75,581.75,582.25,4524,3370,7894.00
03/19/2009,10:51,582.25,582.25,579.75,580.00,5559,13589,19148.00
03/19/2009,10:52,579.75,580.75,579.25,580.50,6475,7821,14296.00
03/19/2009,10:53,580.50,581.00,580.50,580.75,4028,2837,6865.00
03/19/2009,10:54,580.75,581.25,580.50,581.25,2391,4390,6781.00
03/19/2009,10:55,581.00,581.75,580.50,581.75,5932,3784,9716.00
03/19/2009,10:56,581.50,582.00,581.00,581.25,6489,4485,10974.00
03/19/2009,10:57,581.50,582.25,580.75,582.00,5489,3300,8789.00
03/19/2009,10:58,582.00,583.25,581.50,583.00,5177,2266,7443.00
03/19/2009,10:59,583.25,584.50,583.00,584.00,7993,4715,12708.00
03/19/2009,11:00,584.00,584.50,583.75,584.25,1947,1740,3687.00
03/19/2009,11:01,584.25,584.50,583.50,584.00,2444,1948,4392.00
03/19/2009,11:02,584.25,585.00,584.00,584.75,4807,1670,6477.00
03/19/2009,11:03,585.00,585.00,584.00,584.25,1708,1541,3249.00
03/19/2009,11:04,584.25,584.75,584.25,584.75,914,335,1249.00
03/19/2009,11:05,584.75,585.00,584.00,584.25,865,2905,3770.00
03/19/2009,11:06,584.25,584.50,583.75,584.25,1034,1012,2046.00
03/19/2009,11:07,584.00,584.25,583.25,583.50,793,2450,3243.00
03/19/2009,11:08,583.25,583.75,582.75,583.50,1772,2427,4199.00
03/19/2009,11:09,583.50,583.75,583.00,583.00,785,481,1266.00
03/19/2009,11:10,583.00,583.75,582.75,583.50,1207,1003,2210.00
03/19/2009,11:11,583.50,584.00,582.50,583.75,1656,2179,3835.00
03/19/2009,11:12,584.00,584.25,583.50,583.75,1725,1426,3151.00
03/19/2009,11:13,583.75,584.50,583.50,584.00,1044,1605,2649.00
03/19/2009,11:14,584.25,584.25,583.25,583.50,1281,1447,2728.00
03/19/2009,11:15,583.50,584.25,582.75,583.25,2220,2491,4711.00
03/19/2009,11:16,583.25,583.25,582.50,582.50,839,1888,2727.00
03/19/2009,11:17,582.75,582.75,581.50,581.50,1107,3163,4270.00
03/19/2009,11:18,581.50,582.50,581.25,581.75,4016,3731,7747.00
03/19/2009,11:19,581.75,582.25,581.50,582.25,747,875,1622.00
03/19/2009,11:20,582.25,582.25,581.50,581.50,585,1254,1839.00
03/19/2009,11:21,581.75,581.75,581.25,581.25,687,1289,1976.00
03/19/2009,11:22,581.25,581.50,580.75,581.00,1194,2140,3334.00
03/19/2009,11:23,581.00,582.75,581.00,582.50,3954,1217,5171.00
03/19/2009,11:24,582.75,582.75,582.25,582.50,930,652,1582.00
03/19/2009,11:25,582.75,584.50,582.50,584.00,4161,1478,5639.00
03/19/2009,11:26,584.00,584.25,583.25,583.50,1025,1596,2621.00
03/19/2009,11:27,583.25,583.75,582.75,582.75,3804,3491,7295.00
03/19/2009,11:28,583.00,583.25,582.50,582.50,717,1526,2243.00
03/19/2009,11:29,582.75,583.25,582.50,583.25,1406,1447,2853.00
03/19/2009,11:30,583.25,584.25,583.00,584.00,3157,842,3999.00
03/19/2009,11:31,584.25,584.50,583.75,584.00,2674,1285,3959.00
03/19/2009,11:32,584.00,584.25,583.75,584.00,1683,849,2532.00
03/19/2009,11:33,584.00,584.50,584.00,584.25,1382,795,2177.00
03/19/2009,11:34,584.50,585.50,584.25,585.50,6020,2110,8130.00
03/19/2009,11:35,585.50,585.50,584.75,585.25,2089,1714,3803.00
03/19/2009,11:36,585.25,585.75,585.00,585.50,1821,706,2527.00
03/19/2009,11:37,585.75,585.75,584.50,584.50,1945,3661,5606.00
03/19/2009,11:38,584.50,584.50,583.25,583.50,1555,3326,4881.00
03/19/2009,11:39,583.75,583.75,582.75,583.00,766,1527,2293.00
03/19/2009,11:40,583.00,584.25,583.00,584.25,2706,1384,4090.00
03/19/2009,11:41,584.00,584.25,583.00,583.00,122,992,1114.00
03/19/2009,11:42,583.00,583.75,583.00,583.50,576,582,1158.00
03/19/2009,11:43,583.50,584.50,583.25,584.50,1135,927,2062.00
03/19/2009,11:44,584.50,585.00,584.25,584.25,2034,1506,3540.00
03/19/2009,11:45,584.25,585.00,584.25,584.75,489,460,949.00
03/19/2009,11:46,584.50,585.50,584.00,585.25,2693,1163,3856.00
03/19/2009,11:47,585.25,586.00,584.75,585.75,3642,1620,5262.00
03/19/2009,11:48,585.75,586.25,585.75,586.00,1723,564,2287.00
03/19/2009,11:49,586.00,586.75,586.00,586.25,3844,2143,5987.00
03/19/2009,11:50,586.50,586.50,585.50,585.75,972,1372,2344.00
03/19/2009,11:51,585.50,586.00,585.50,585.50,1065,638,1703.00
03/19/2009,11:52,585.50,585.50,584.00,584.00,1667,2584,4251.00
03/19/2009,11:53,584.00,585.00,584.00,584.25,1688,1451,3139.00
03/19/2009,11:54,584.50,584.75,583.75,584.00,526,1443,1969.00
03/19/2009,11:55,584.00,584.75,584.00,584.50,1342,1832,3174.00
03/19/2009,11:56,584.50,586.00,584.50,586.00,2919,1496,4415.00
03/19/2009,11:57,585.75,586.25,584.75,585.50,2042,1782,3824.00
03/19/2009,11:58,585.50,585.75,584.25,584.25,1929,3916,5845.00
03/19/2009,11:59,584.25,584.50,582.75,583.50,1130,3149,4279.00
03/19/2009,12:00,583.50,583.50,582.75,583.00,219,531,750.00
03/19/2009,12:01,582.75,583.75,582.75,583.50,1841,801,2642.00
03/19/2009,12:02,583.50,583.50,582.75,583.25,728,846,1574.00
03/19/2009,12:03,583.00,584.25,582.75,583.25,1137,2087,3224.00
03/19/2009,12:04,583.50,583.50,582.00,582.00,697,2715,3412.00
03/19/2009,12:05,582.00,583.25,582.00,583.00,1884,2117,4001.00
03/19/2009,12:06,583.25,584.00,582.75,583.00,1269,2466,3735.00
03/19/2009,12:07,583.00,583.50,582.75,583.25,1222,444,1666.00
03/19/2009,12:08,583.25,583.50,583.00,583.25,662,593,1255.00
03/19/2009,12:09,583.25,583.75,582.50,582.75,1781,2433,4214.00
03/19/2009,12:10,582.75,583.00,581.25,581.75,2190,3420,5610.00
03/19/2009,12:11,581.75,582.00,581.50,581.75,974,470,1444.00
03/19/2009,12:12,582.00,582.50,581.75,582.25,1429,2377,3806.00
03/19/2009,12:13,582.25,582.75,582.25,582.75,1644,1870,3514.00
03/19/2009,12:14,582.75,584.75,582.50,584.25,5075,1582,6657.00
03/19/2009,12:15,584.25,584.75,584.00,584.25,1447,1389,2836.00
03/19/2009,12:16,584.00,584.75,584.00,584.50,1886,1793,3679.00
03/19/2009,12:17,584.25,584.50,583.25,583.50,869,2326,3195.00
03/19/2009,12:18,583.50,584.25,582.75,584.00,1797,2393,4190.00
03/19/2009,12:19,584.00,584.50,583.75,583.75,1123,396,1519.00
03/19/2009,12:20,583.75,585.00,583.75,584.25,2783,2026,4809.00
03/19/2009,12:21,584.25,585.50,584.00,585.25,2295,892,3187.00
03/19/2009,12:22,585.00,586.25,584.75,586.00,3187,554,3741.00
03/19/2009,12:23,586.00,586.75,585.75,586.25,2513,1506,4019.00
03/19/2009,12:24,586.25,587.00,585.50,585.75,1567,2817,4384.00
03/19/2009,12:25,585.75,586.75,585.75,586.75,2100,1296,3396.00
03/19/2009,12:26,586.50,586.75,586.00,586.00,419,704,1123.00
03/19/2009,12:27,586.00,586.50,585.50,585.50,638,1148,1786.00
03/19/2009,12:28,585.50,586.00,585.50,586.00,512,440,952.00
03/19/2009,12:29,586.00,586.25,585.50,585.50,723,779,1502.00
03/19/2009,12:30,585.50,585.75,585.25,585.75,456,560,1016.00
03/19/2009,12:31,585.75,586.75,585.75,586.25,2078,1412,3490.00
03/19/2009,12:32,586.25,586.25,585.75,586.00,348,856,1204.00
03/19/2009,12:33,586.00,586.75,586.00,586.25,706,342,1048.00
03/19/2009,12:34,586.50,586.50,584.75,585.25,1511,2879,4390.00
03/19/2009,12:35,585.00,585.50,584.00,584.50,2359,4167,6526.00
03/19/2009,12:36,584.50,585.00,583.00,583.50,4687,6338,11025.00
03/19/2009,12:37,583.25,583.25,582.50,583.00,1228,2904,4132.00
03/19/2009,12:38,583.00,583.50,582.75,583.50,1057,200,1257.00
03/19/2009,12:39,583.50,584.25,583.50,584.00,2540,1679,4219.00
03/19/2009,12:40,583.75,585.00,583.50,584.50,2936,2588,5524.00
03/19/2009,12:41,584.75,585.00,584.25,585.00,694,685,1379.00
03/19/2009,12:42,584.75,586.00,584.50,585.75,4254,1301,5555.00
03/19/2009,12:43,585.75,585.75,585.00,585.00,843,1060,1903.00
03/19/2009,12:44,585.00,585.25,584.75,585.00,409,1049,1458.00
03/19/2009,12:45,585.00,585.50,584.50,584.75,461,662,1123.00
03/19/2009,12:46,585.00,586.25,584.75,586.00,1695,731,2426.00
03/19/2009,12:47,586.00,588.50,586.00,587.75,6926,2749,9675.00
03/19/2009,12:48,587.75,588.25,587.00,587.75,3616,2035,5651.00
03/19/2009,12:49,587.75,588.50,587.50,587.50,2027,2458,4485.00
03/19/2009,12:50,587.50,588.00,587.25,588.00,648,1049,1697.00
03/19/2009,12:51,588.00,588.25,587.25,587.50,1268,1266,2534.00
03/19/2009,12:52,587.50,589.00,587.25,588.50,6185,3289,9474.00
03/19/2009,12:53,588.25,589.00,587.50,587.75,1705,3832,5537.00
03/19/2009,12:54,588.00,588.00,587.00,587.00,1244,2469,3713.00
03/19/2009,12:55,587.00,588.00,586.75,587.50,2216,1462,3678.00
03/19/2009,12:56,587.50,587.50,587.00,587.00,156,1460,1616.00
03/19/2009,12:57,587.00,587.50,586.75,587.00,698,995,1693.00
03/19/2009,12:58,587.00,588.25,587.00,587.75,2400,966,3366.00
03/19/2009,12:59,587.75,587.75,587.00,587.25,1905,2122,4027.00
03/19/2009,13:00,587.25,588.25,587.00,587.00,1933,2410,4343.00
03/19/2009,13:01,587.25,588.00,587.00,587.50,1165,1136,2301.00
03/19/2009,13:02,587.75,588.75,587.50,588.75,3137,1622,4759.00
03/19/2009,13:03,588.75,589.00,588.00,588.00,1341,2143,3484.00
03/19/2009,13:04,588.00,588.75,587.75,588.75,849,1145,1994.00
03/19/2009,13:05,588.75,590.25,588.50,590.00,6895,2136,9031.00
03/19/2009,13:06,589.75,590.50,589.50,589.50,2637,2982,5619.00
03/19/2009,13:07,589.50,589.75,588.50,589.25,2878,4960,7838.00
03/19/2009,13:08,589.00,589.25,587.75,588.50,1442,3372,4814.00
03/19/2009,13:09,588.50,588.75,587.75,588.25,1473,3298,4771.00
03/19/2009,13:10,588.25,588.75,587.75,588.75,1026,657,1683.00
03/19/2009,13:11,588.75,588.75,588.00,588.25,614,593,1207.00
03/19/2009,13:12,588.25,588.75,587.50,587.50,1096,1684,2780.00
03/19/2009,13:13,587.50,588.75,587.50,588.25,1703,1622,3325.00
03/19/2009,13:14,588.50,589.00,588.00,589.00,1376,1608,2984.00
03/19/2009,13:15,588.75,589.25,588.25,588.75,1516,1008,2524.00
03/19/2009,13:16,588.75,589.00,588.25,588.50,1746,1812,3558.00
03/19/2009,13:17,588.75,588.75,586.50,586.75,1114,2854,3968.00
03/19/2009,13:18,586.75,587.00,586.00,586.75,2194,2415,4609.00
03/19/2009,13:19,586.50,587.00,586.25,587.00,1467,1047,2514.00
03/19/2009,13:20,586.75,587.00,586.50,587.00,203,948,1151.00
03/19/2009,13:21,586.75,587.00,585.50,586.25,1158,2181,3339.00
03/19/2009,13:22,586.25,586.75,585.75,586.25,1669,1898,3567.00
03/19/2009,13:23,586.25,586.50,584.75,584.75,2149,3158,5307.00
03/19/2009,13:24,584.75,585.00,583.50,584.00,4315,4777,9092.00
03/19/2009,13:25,584.25,584.75,583.75,584.00,1977,1269,3246.00
03/19/2009,13:26,584.00,584.75,583.75,584.50,2079,1325,3404.00
03/19/2009,13:27,584.75,585.00,584.00,584.75,1512,1189,2701.00
03/19/2009,13:28,584.50,585.00,584.25,584.50,1165,819,1984.00
03/19/2009,13:29,584.75,585.00,583.75,583.75,296,1642,1938.00
03/19/2009,13:30,583.75,584.75,583.75,584.50,1044,397,1441.00
03/19/2009,13:31,584.75,585.00,583.50,583.50,610,2441,3051.00
03/19/2009,13:32,583.75,584.00,582.75,583.00,1203,2553,3756.00
03/19/2009,13:33,583.00,584.75,583.00,584.00,2763,1899,4662.00
03/19/2009,13:34,584.25,584.50,583.50,584.00,567,998,1565.00
03/19/2009,13:35,584.00,585.50,584.00,584.75,2293,1696,3989.00
03/19/2009,13:36,584.75,585.50,584.50,585.00,1500,944,2444.00
03/19/2009,13:37,585.00,585.50,584.25,584.25,1482,2093,3575.00
03/19/2009,13:38,584.25,585.00,584.00,584.50,1362,1275,2637.00
03/19/2009,13:39,584.75,584.75,582.50,582.75,2689,5385,8074.00
03/19/2009,13:40,582.50,584.00,582.25,583.75,3533,7883,11416.00
03/19/2009,13:41,584.00,584.50,583.75,584.00,1892,2566,4458.00
03/19/2009,13:42,584.00,584.75,583.75,584.50,2163,1343,3506.00
03/19/2009,13:43,584.50,584.75,583.25,583.50,608,3384,3992.00
03/19/2009,13:44,583.25,583.50,580.75,581.75,3088,8036,11124.00
03/19/2009,13:45,581.75,582.75,581.50,582.50,3989,1967,5956.00
03/19/2009,13:46,582.50,582.75,581.75,582.75,2847,4250,7097.00
03/19/2009,13:47,582.75,583.50,582.25,583.25,1996,1210,3206.00
03/19/2009,13:48,583.25,583.75,582.75,582.75,1127,1106,2233.00
03/19/2009,13:49,583.00,583.50,582.25,582.75,1550,2692,4242.00
03/19/2009,13:50,582.75,583.25,581.75,582.00,2608,3802,6410.00
03/19/2009,13:51,582.00,583.00,581.50,582.00,1640,2651,4291.00
03/19/2009,13:52,582.25,582.50,581.00,581.25,2330,3651,5981.00
03/19/2009,13:53,581.25,581.50,580.75,581.25,2050,1953,4003.00
03/19/2009,13:54,581.00,581.50,580.75,581.00,2032,2332,4364.00
03/19/2009,13:55,581.00,581.00,579.75,580.50,2408,7405,9813.00
03/19/2009,13:56,580.75,581.00,580.25,580.50,1641,946,2587.00
03/19/2009,13:57,580.50,581.25,580.25,581.00,2653,1600,4253.00
03/19/2009,13:58,580.75,582.50,580.75,582.25,5219,1948,7167.00
03/19/2009,13:59,582.00,582.25,581.25,582.25,2797,1949,4746.00
03/19/2009,14:00,582.25,582.25,581.25,581.75,796,957,1753.00
03/19/2009,14:01,581.75,582.25,581.25,582.00,1675,3004,4679.00
03/19/2009,14:02,582.00,584.75,581.75,584.75,9626,3370,12996.00
03/19/2009,14:03,584.75,584.75,583.25,583.50,4624,5410,10034.00
03/19/2009,14:04,583.75,585.25,582.75,585.25,4830,2438,7268.00
03/19/2009,14:05,585.00,585.25,584.00,584.00,1034,1646,2680.00
03/19/2009,14:06,584.00,584.25,583.00,583.75,2897,3112,6009.00
03/19/2009,14:07,583.50,584.25,583.00,583.25,1226,2466,3692.00
03/19/2009,14:08,583.25,583.75,582.75,583.75,1317,941,2258.00
03/19/2009,14:09,583.75,584.00,583.25,583.50,617,479,1096.00
03/19/2009,14:10,583.25,584.50,583.00,583.50,2463,1897,4360.00
03/19/2009,14:11,583.25,583.75,583.00,583.25,2249,1525,3774.00
03/19/2009,14:12,583.00,583.25,581.75,582.00,2433,4299,6732.00
03/19/2009,14:13,582.00,583.50,582.00,582.50,1526,1502,3028.00
03/19/2009,14:14,582.50,583.00,582.25,583.00,1681,764,2445.00
03/19/2009,14:15,582.75,583.50,582.50,583.00,853,982,1835.00
03/19/2009,14:16,582.75,583.50,582.75,583.50,891,702,1593.00
03/19/2009,14:17,583.25,585.00,583.25,584.75,4155,2700,6855.00
03/19/2009,14:18,585.00,585.00,584.50,584.75,2549,1645,4194.00
03/19/2009,14:19,584.75,585.25,584.50,585.00,1646,1570,3216.00
03/19/2009,14:20,584.75,585.00,583.75,584.00,1501,3124,4625.00
03/19/2009,14:21,584.00,584.50,583.50,584.00,1467,1536,3003.00
03/19/2009,14:22,584.00,584.00,583.50,584.00,1218,2128,3346.00
03/19/2009,14:23,584.25,584.25,582.50,582.50,642,3659,4301.00
03/19/2009,14:24,582.50,583.75,582.00,582.50,2221,2269,4490.00
03/19/2009,14:25,582.50,583.00,582.25,582.50,1814,1831,3645.00
03/19/2009,14:26,582.25,582.50,581.50,581.75,1320,3290,4610.00
03/19/2009,14:27,581.75,583.00,581.25,581.25,2807,4533,7340.00
03/19/2009,14:28,581.25,582.00,581.00,582.00,1664,1833,3497.00
03/19/2009,14:29,581.75,582.50,581.25,581.75,1910,3467,5377.00
03/19/2009,14:30,582.00,583.25,581.75,583.00,2825,1577,4402.00
03/19/2009,14:31,582.75,583.25,582.25,582.75,1868,2661,4529.00
03/19/2009,14:32,582.50,583.25,582.50,583.25,2206,1224,3430.00
03/19/2009,14:33,583.00,586.00,583.00,585.75,7195,1946,9141.00
03/19/2009,14:34,586.00,586.25,585.00,585.00,3657,3941,7598.00
03/19/2009,14:35,585.00,585.25,584.50,584.75,2193,2598,4791.00
03/19/2009,14:36,584.50,585.00,584.25,584.75,1910,1984,3894.00
03/19/2009,14:37,584.75,585.75,584.75,585.00,1877,1106,2983.00
03/19/2009,14:38,584.75,585.25,583.00,583.75,1678,4799,6477.00
03/19/2009,14:39,584.00,584.25,583.00,583.00,2928,3758,6686.00
03/19/2009,14:40,583.00,583.25,581.75,582.00,2027,3704,5731.00
03/19/2009,14:41,582.25,582.25,580.00,580.75,4245,7087,11332.00
03/19/2009,14:42,580.75,582.25,580.50,581.75,3096,3678,6774.00
03/19/2009,14:43,581.75,582.00,580.25,581.75,3192,5556,8748.00
03/19/2009,14:44,581.75,582.50,581.25,582.50,1642,1738,3380.00
03/19/2009,14:45,582.50,583.25,582.25,582.50,3748,5150,8898.00
03/19/2009,14:46,582.50,584.00,582.25,583.50,4271,4149,8420.00
03/19/2009,14:47,583.50,583.75,582.50,582.50,810,3244,4054.00
03/19/2009,14:48,582.50,584.50,582.50,584.00,3579,1633,5212.00
03/19/2009,14:49,583.75,584.00,582.50,583.50,2097,4121,6218.00
03/19/2009,14:50,583.50,583.75,582.75,583.00,2283,3375,5658.00
03/19/2009,14:51,582.75,583.50,582.00,582.00,4670,3113,7783.00
03/19/2009,14:52,582.00,582.25,581.00,581.00,4996,7717,12713.00
03/19/2009,14:53,581.00,582.00,580.75,581.25,2122,2208,4330.00
03/19/2009,14:54,581.00,581.25,580.25,580.25,1717,4408,6125.00
03/19/2009,14:55,580.25,581.00,580.00,581.00,2795,4244,7039.00
03/19/2009,14:56,580.75,581.00,579.75,579.75,4228,3953,8181.00
03/19/2009,14:57,580.00,580.25,578.75,578.75,4694,7684,12378.00
03/19/2009,14:58,578.75,579.75,578.50,579.75,5601,4928,10529.00
03/19/2009,14:59,579.75,580.75,579.50,580.25,7931,6042,13973.00
03/19/2009,15:00,580.25,581.00,580.00,580.50,10749,9851,20600.00
03/19/2009,15:01,580.50,582.50,580.25,581.75,21736,16485,38221.00
03/19/2009,15:02,581.50,582.50,581.50,582.25,6627,2945,9572.00
03/19/2009,15:03,582.00,582.75,582.00,582.75,3984,2340,6324.00
03/19/2009,15:04,582.50,582.50,581.75,581.75,2458,3977,6435.00
03/19/2009,15:05,582.00,582.00,581.25,581.75,2302,7132,9434.00
03/19/2009,15:06,581.75,582.50,581.50,582.50,5217,2653,7870.00
03/19/2009,15:07,582.50,582.50,582.00,582.50,1901,978,2879.00
03/19/2009,15:08,582.50,582.50,582.00,582.25,1087,1645,2732.00
03/19/2009,15:09,582.00,582.50,582.00,582.25,2025,677,2702.00
03/19/2009,15:10,582.25,582.25,581.50,581.75,929,2882,3811.00
03/19/2009,15:11,581.75,581.75,581.25,581.50,1099,888,1987.00
03/19/2009,15:12,581.25,581.75,580.50,580.75,759,5315,6074.00
03/19/2009,15:13,580.75,581.25,580.25,581.00,2586,2205,4791.00
03/19/2009,15:14,581.00,581.75,581.00,581.50,1992,1459,3451.00
03/19/2009,15:15,581.25,581.75,580.50,581.75,3415,3239,6654.00
03/19/2009,15:16,581.50,581.75,581.25,581.75,16,28,44.00
03/19/2009,15:31,581.25,581.25,580.50,581.00,423,204,627.00
03/19/2009,15:32,581.25,581.50,580.75,581.00,292,208,500.00
03/19/2009,15:33,581.25,581.25,581.00,581.25,73,5,78.00
03/19/2009,15:34,581.25,581.50,580.75,580.75,91,79,170.00
03/19/2009,15:35,581.00,581.00,580.50,580.50,260,244,504.00
03/19/2009,15:36,580.50,580.75,580.25,580.75,218,118,336.00
03/19/2009,15:37,580.75,581.00,580.75,580.75,29,162,191.00
03/19/2009,15:38,580.75,580.75,580.50,580.75,29,66,95.00
03/19/2009,15:39,580.75,580.75,580.50,580.75,93,6,99.00
03/19/2009,15:40,580.75,580.75,580.50,580.50,22,516,538.00
03/19/2009,15:41,580.50,580.75,580.50,580.75,28,100,128.00
03/19/2009,15:42,580.75,581.00,580.50,580.75,287,180,467.00
03/19/2009,15:43,580.75,580.75,580.50,580.75,144,3,147.00
03/19/2009,15:44,580.75,580.75,580.50,580.75,3,135,138.00
03/19/2009,15:45,580.50,580.50,580.50,580.50,0,52,52.00
03/19/2009,15:46,580.50,580.50,580.25,580.25,1,16,17.00
03/19/2009,15:47,580.25,580.25,580.25,580.25,0,7,7.00
03/19/2009,15:48,580.50,580.50,580.25,580.25,3,209,212.00
03/19/2009,15:49,580.25,580.25,580.00,580.00,20,319,339.00
03/19/2009,15:50,580.00,580.25,579.75,579.75,1,92,93.00
03/19/2009,15:51,579.75,580.00,579.75,579.75,47,114,161.00
03/19/2009,15:52,580.00,580.00,579.25,579.75,141,288,429.00
03/19/2009,15:53,579.75,580.25,579.75,580.25,169,81,250.00
03/19/2009,15:54,580.25,580.25,580.00,580.00,13,51,64.00
03/19/2009,15:55,580.25,580.50,580.00,580.25,135,69,204.00
03/19/2009,15:56,580.25,580.50,580.25,580.50,55,50,105.00
03/19/2009,15:57,580.50,580.50,580.00,580.00,63,399,462.00
03/19/2009,15:58,580.00,580.25,580.00,580.00,206,185,391.00
03/19/2009,15:59,580.25,580.50,580.00,580.00,409,22,431.00
03/19/2009,16:00,580.00,580.25,580.00,580.00,1,177,178.00
03/19/2009,17:01,578.25,579.00,578.00,578.00,42,476,518.00
03/19/2009,17:02,578.00,578.00,577.25,577.25,146,363,509.00
03/19/2009,17:03,577.50,577.50,576.75,577.50,228,647,875.00
03/19/2009,17:04,577.25,577.50,577.00,577.50,281,16,297.00
03/19/2009,17:05,577.75,577.75,577.50,577.75,117,11,128.00
03/19/2009,17:06,577.75,578.00,577.50,578.00,78,26,104.00
03/19/2009,17:07,578.00,578.00,577.50,578.00,142,50,192.00
03/19/2009,17:08,578.00,578.25,577.50,577.75,51,61,112.00
03/19/2009,17:09,577.75,578.50,577.75,578.25,49,11,60.00
03/19/2009,17:10,578.00,578.25,577.50,578.25,18,49,67.00
03/19/2009,17:11,578.00,578.25,577.75,578.25,128,2,130.00
03/19/2009,17:12,578.25,578.50,578.25,578.25,11,31,42.00
03/19/2009,17:13,578.25,578.50,578.25,578.25,1,55,56.00
03/19/2009,17:14,578.25,578.25,578.25,578.25,0,9,9.00
03/19/2009,17:15,578.00,578.25,578.00,578.25,1,2,3.00
03/19/2009,17:16,578.25,578.50,578.25,578.50,60,0,60.00
03/19/2009,17:17,578.50,578.75,578.50,578.50,41,15,56.00
03/19/2009,17:18,578.25,578.50,578.25,578.50,21,27,48.00
03/19/2009,17:19,578.50,578.50,578.50,578.50,54,0,54.00
03/19/2009,17:20,578.50,578.50,578.25,578.50,116,64,180.00
03/19/2009,17:21,578.50,578.50,578.50,578.50,8,0,8.00
03/19/2009,17:22,578.50,578.75,578.50,578.75,7,0,7.00
03/19/2009,17:23,578.50,578.50,578.25,578.25,4,17,21.00
03/19/2009,17:24,578.50,578.50,578.50,578.50,18,0,18.00
03/19/2009,17:25,578.50,578.75,578.50,578.50,109,18,127.00
03/19/2009,17:26,578.50,578.50,578.50,578.50,0,17,17.00
03/19/2009,17:27,578.50,578.50,578.50,578.50,0,10,10.00
03/19/2009,17:28,578.50,578.75,578.50,578.50,40,12,52.00
03/19/2009,17:30,578.50,578.50,578.25,578.25,0,37,37.00
03/19/2009,17:31,578.25,578.25,578.00,578.25,9,32,41.00
03/19/2009,17:32,578.25,578.25,578.25,578.25,2,0,2.00
03/19/2009,17:33,578.50,578.50,578.25,578.50,7,25,32.00
03/19/2009,17:34,578.75,578.75,578.75,578.75,9,0,9.00
03/19/2009,17:35,578.50,578.50,578.25,578.50,6,87,93.00
03/19/2009,17:36,578.50,578.50,578.50,578.50,22,0,22.00
03/19/2009,17:37,578.50,578.75,578.25,578.50,115,52,167.00
03/19/2009,17:38,578.50,578.75,578.50,578.75,24,0,24.00
03/19/2009,17:39,578.50,578.50,578.25,578.25,0,89,89.00
03/19/2009,17:40,578.25,578.25,578.25,578.25,0,48,48.00
03/19/2009,17:41,578.25,578.25,578.25,578.25,0,20,20.00
03/19/2009,17:42,578.25,578.25,578.25,578.25,0,5,5.00
03/19/2009,17:43,578.25,578.25,578.25,578.25,0,20,20.00
03/19/2009,17:44,578.25,578.25,578.25,578.25,0,3,3.00
03/19/2009,17:45,578.25,578.25,578.25,578.25,0,153,153.00
03/19/2009,17:46,578.25,578.25,578.00,578.25,107,6,113.00
03/19/2009,17:47,578.50,578.50,578.50,578.50,1,0,1.00
03/19/2009,17:48,578.50,578.50,577.50,578.00,20,270,290.00
03/19/2009,17:49,578.25,578.25,578.00,578.25,12,1,13.00
03/19/2009,17:50,578.00,578.00,577.25,577.50,35,335,370.00
03/19/2009,17:51,577.75,577.75,577.25,577.50,39,3,42.00
03/19/2009,17:52,577.50,577.75,577.25,577.75,41,58,99.00
03/19/2009,17:53,577.75,578.00,577.75,578.00,18,0,18.00
03/19/2009,17:54,578.00,578.00,577.75,577.75,12,126,138.00
03/19/2009,17:55,578.00,578.00,578.00,578.00,7,0,7.00
03/19/2009,17:56,578.00,578.00,577.75,577.75,6,4,10.00
03/19/2009,17:57,578.00,578.00,578.00,578.00,37,0,37.00
03/19/2009,17:58,578.00,578.00,577.75,577.75,11,3,14.00
03/19/2009,17:59,577.75,578.50,577.75,578.25,271,27,298.00
03/19/2009,18:00,578.50,578.50,578.25,578.25,17,15,32.00
03/19/2009,18:01,578.25,578.25,578.25,578.25,0,36,36.00
03/19/2009,18:03,578.50,578.50,577.75,578.25,193,144,337.00
03/19/2009,18:04,578.00,578.25,578.00,578.25,23,5,28.00
03/19/2009,18:05,578.25,578.25,578.00,578.00,22,3,25.00
03/19/2009,18:06,578.25,578.25,578.25,578.25,3,0,3.00
03/19/2009,18:07,578.50,578.50,578.50,578.50,3,0,3.00
03/19/2009,18:08,578.25,578.50,578.25,578.25,17,6,23.00
03/19/2009,18:09,578.25,578.25,578.00,578.25,1,23,24.00
03/19/2009,18:10,578.25,578.25,578.25,578.25,8,0,8.00
03/19/2009,18:11,578.25,578.25,578.00,578.00,8,1,9.00
03/19/2009,18:12,578.00,578.00,578.00,578.00,0,47,47.00
03/19/2009,18:13,578.00,578.00,577.75,578.00,23,19,42.00
03/19/2009,18:14,577.75,578.25,577.75,577.75,26,12,38.00
03/19/2009,18:15,578.00,578.00,577.75,578.00,4,83,87.00
03/19/2009,18:16,577.75,578.00,577.75,578.00,17,2,19.00
03/19/2009,18:17,578.00,578.25,577.75,578.00,6,2,8.00
03/19/2009,18:19,578.00,578.00,578.00,578.00,10,0,10.00
03/19/2009,18:20,578.00,578.00,578.00,578.00,3,0,3.00
03/19/2009,18:21,578.00,578.00,578.00,578.00,28,0,28.00
03/19/2009,18:22,577.75,577.75,577.75,577.75,0,69,69.00
03/19/2009,18:23,577.50,577.75,577.50,577.50,50,3,53.00
03/19/2009,18:24,577.75,577.75,577.75,577.75,87,0,87.00
03/19/2009,18:25,577.75,578.00,577.50,577.75,12,2,14.00
03/19/2009,18:26,577.75,578.00,577.50,578.00,7,2,9.00
03/19/2009,18:27,578.00,578.00,577.75,577.75,2,6,8.00
03/19/2009,18:28,578.00,578.25,577.75,577.75,10,2,12.00
03/19/2009,18:29,577.75,577.75,577.75,577.75,0,1,1.00
03/19/2009,18:30,577.75,578.00,577.75,578.00,7,1,8.00
03/19/2009,18:31,578.25,578.25,578.00,578.00,6,1,7.00
03/19/2009,18:32,578.25,578.25,578.00,578.00,11,2,13.00
03/19/2009,18:33,578.25,578.25,578.25,578.25,3,0,3.00
03/19/2009,18:34,578.25,578.25,578.00,578.00,45,2,47.00
03/19/2009,18:35,578.25,578.25,578.00,578.00,4,1,5.00
03/19/2009,18:36,578.00,578.25,578.00,578.00,1,8,9.00
03/19/2009,18:37,578.00,578.25,578.00,578.25,15,2,17.00
03/19/2009,18:38,578.25,578.50,578.25,578.50,2,0,2.00
03/19/2009,18:39,578.25,578.50,578.25,578.25,7,4,11.00
03/19/2009,18:40,578.25,578.25,578.25,578.25,0,9,9.00
03/19/2009,18:41,578.50,578.50,578.50,578.50,26,0,26.00
03/19/2009,18:42,578.50,578.50,578.00,578.00,71,203,274.00
03/19/2009,18:43,578.00,578.00,577.75,577.75,1,125,126.00
03/19/2009,18:44,577.75,577.75,577.75,577.75,0,52,52.00
03/19/2009,18:45,577.75,577.75,577.50,577.50,11,8,19.00
03/19/2009,18:46,577.75,577.75,577.75,577.75,8,0,8.00
03/19/2009,18:47,577.75,578.00,577.50,577.75,2,6,8.00
03/19/2009,18:48,577.75,578.00,577.75,577.75,4,37,41.00
03/19/2009,18:49,577.75,578.00,577.75,577.75,4,4,8.00
03/19/2009,18:50,577.75,578.00,577.50,578.00,10,29,39.00
03/19/2009,18:51,578.00,578.00,578.00,578.00,9,0,9.00
03/19/2009,18:52,578.00,578.25,578.00,578.00,6,15,21.00
03/19/2009,18:53,577.75,577.75,577.75,577.75,0,2,2.00
03/19/2009,18:54,577.75,577.75,577.50,577.50,0,159,159.00
03/19/2009,18:56,577.75,577.75,577.75,577.75,15,0,15.00
03/19/2009,18:57,577.75,577.75,577.75,577.75,1,0,1.00
03/19/2009,19:00,578.00,578.00,577.75,577.75,48,172,220.00
03/19/2009,19:01,578.00,578.75,578.00,578.75,253,19,272.00
03/19/2009,19:02,578.75,579.00,578.75,579.00,58,0,58.00
03/19/2009,19:03,579.00,579.25,579.00,579.00,9,19,28.00
03/19/2009,19:04,579.00,579.25,578.75,579.25,146,20,166.00
03/19/2009,19:05,579.00,579.75,579.00,579.75,67,7,74.00
03/19/2009,19:06,579.75,579.75,579.50,579.75,4,2,6.00
03/19/2009,19:07,579.50,579.75,579.25,579.25,1,93,94.00
03/19/2009,19:08,579.25,579.25,579.00,579.00,0,124,124.00
03/19/2009,19:09,579.00,579.25,578.75,579.25,5,65,70.00
03/19/2009,19:10,579.25,579.50,579.00,579.00,49,12,61.00
03/19/2009,19:11,579.25,579.50,579.00,579.00,10,52,62.00
03/19/2009,19:12,579.00,579.00,579.00,579.00,0,4,4.00
03/19/2009,19:13,579.00,579.00,579.00,579.00,0,9,9.00
03/19/2009,19:14,579.00,579.00,579.00,579.00,0,5,5.00
03/19/2009,19:15,579.25,579.50,579.25,579.25,36,26,62.00
03/19/2009,19:16,579.25,579.50,579.25,579.50,73,2,75.00
03/19/2009,19:17,579.75,580.00,579.75,580.00,152,1,153.00
03/19/2009,19:18,580.25,580.25,580.00,580.00,46,46,92.00
03/19/2009,19:19,580.00,580.25,580.00,580.25,62,3,65.00
03/19/2009,19:20,580.00,580.00,579.75,579.75,50,131,181.00
03/19/2009,19:21,579.75,579.75,579.50,579.50,0,33,33.00
03/19/2009,19:22,579.50,579.50,579.25,579.50,10,12,22.00
03/19/2009,19:23,579.50,579.50,579.50,579.50,20,0,20.00
03/19/2009,19:24,579.50,579.75,579.25,579.25,3,60,63.00
03/19/2009,19:25,579.50,579.50,579.25,579.25,3,4,7.00
03/19/2009,19:26,579.50,579.50,579.25,579.50,2,1,3.00
03/19/2009,19:27,579.50,579.50,579.50,579.50,1,0,1.00
03/19/2009,19:28,579.50,579.50,579.50,579.50,27,0,27.00
03/19/2009,19:29,579.50,579.50,579.00,579.25,11,36,47.00
03/19/2009,19:30,579.25,579.25,579.25,579.25,6,0,6.00
03/19/2009,19:31,579.25,579.25,579.25,579.25,2,0,2.00
03/19/2009,19:32,579.25,579.25,578.75,578.75,65,66,131.00
03/19/2009,19:33,578.75,578.75,578.50,578.50,10,62,72.00
03/19/2009,19:34,578.25,578.50,578.25,578.50,3,6,9.00
03/19/2009,19:35,578.50,578.75,578.25,578.50,25,17,42.00
03/19/2009,19:36,578.50,578.50,578.00,578.00,3,79,82.00
03/19/2009,19:37,578.25,578.75,578.00,578.75,78,1,79.00
03/19/2009,19:38,578.50,578.50,578.50,578.50,0,14,14.00
03/19/2009,19:39,578.75,579.00,578.50,578.75,63,47,110.00
03/19/2009,19:40,578.75,578.75,578.25,578.25,22,69,91.00
03/19/2009,19:41,578.50,578.50,578.50,578.50,6,0,6.00
03/19/2009,19:42,578.50,578.75,578.50,578.75,27,0,27.00
03/19/2009,19:44,578.75,578.75,578.50,578.50,40,3,43.00
03/19/2009,19:45,578.50,578.75,578.50,578.75,32,2,34.00
03/19/2009,19:46,578.75,578.75,578.50,578.75,258,10,268.00
03/19/2009,19:47,578.50,578.75,578.50,578.50,1,35,36.00
03/19/2009,19:48,578.75,578.75,578.75,578.75,10,0,10.00
03/19/2009,19:49,578.50,578.50,578.50,578.50,0,45,45.00
03/19/2009,19:50,578.50,578.50,578.25,578.50,28,148,176.00
03/19/2009,19:51,578.50,578.50,578.25,578.50,7,2,9.00
03/19/2009,19:52,578.50,578.50,578.00,578.00,15,208,223.00
03/19/2009,19:53,578.25,578.25,577.50,577.50,5,59,64.00
03/19/2009,19:54,577.50,577.75,577.50,577.50,15,34,49.00
03/19/2009,19:55,577.50,577.75,577.50,577.75,72,3,75.00
03/19/2009,19:56,577.75,577.75,577.25,577.50,28,79,107.00
03/19/2009,19:57,577.50,577.75,577.25,577.50,114,181,295.00
03/19/2009,19:58,577.50,578.50,577.50,578.25,239,3,242.00
03/19/2009,19:59,578.50,578.75,578.50,578.50,126,6,132.00
03/19/2009,20:00,578.50,578.75,578.50,578.50,27,9,36.00
03/19/2009,20:01,578.50,578.75,578.50,578.50,12,16,28.00
03/19/2009,20:02,578.50,578.75,578.50,578.50,7,9,16.00
03/19/2009,20:03,578.50,578.75,578.50,578.75,25,5,30.00
03/19/2009,20:04,579.00,579.75,579.00,579.50,172,57,229.00
03/19/2009,20:05,579.25,579.25,578.75,579.00,80,100,180.00
03/19/2009,20:06,579.00,579.00,578.75,579.00,19,8,27.00
03/19/2009,20:07,578.75,578.75,577.75,578.00,2,42,44.00
03/19/2009,20:08,577.75,578.00,577.75,578.00,12,7,19.00
03/19/2009,20:09,577.75,578.25,577.75,578.25,14,13,27.00
03/19/2009,20:10,577.75,578.50,577.75,578.50,20,9,29.00
03/19/2009,20:11,578.00,578.25,578.00,578.25,3,13,16.00
03/19/2009,20:12,578.00,578.25,577.75,578.25,14,8,22.00
03/19/2009,20:13,578.25,578.25,577.75,578.00,6,11,17.00
03/19/2009,20:14,578.00,578.00,578.00,578.00,13,0,13.00
03/19/2009,20:16,578.00,578.50,578.00,578.00,39,8,47.00
03/19/2009,20:17,578.50,578.50,578.00,578.25,3,6,9.00
03/19/2009,20:18,578.00,578.25,578.00,578.25,1,1,2.00
03/19/2009,20:19,578.25,578.25,578.00,578.00,14,12,26.00
03/19/2009,20:20,578.00,578.00,577.75,577.75,0,15,15.00
03/19/2009,20:21,577.75,577.75,577.75,577.75,0,38,38.00
03/19/2009,20:22,577.75,577.75,577.75,577.75,0,27,27.00
03/19/2009,20:23,577.75,578.00,577.75,578.00,1,4,5.00
03/19/2009,20:24,578.00,578.00,578.00,578.00,3,0,3.00
03/19/2009,20:25,577.75,577.75,577.75,577.75,0,5,5.00
03/19/2009,20:26,577.75,577.75,577.75,577.75,0,54,54.00
03/19/2009,20:27,578.00,578.00,578.00,578.00,10,0,10.00
03/19/2009,20:28,578.00,578.00,577.75,577.75,4,7,11.00
03/19/2009,20:29,577.75,577.75,577.75,577.75,0,22,22.00
03/19/2009,20:30,577.50,577.75,577.50,577.75,8,3,11.00
03/19/2009,20:31,577.75,577.75,577.50,577.75,20,5,25.00
03/19/2009,20:32,577.75,577.75,577.50,577.75,9,7,16.00
03/19/2009,20:33,577.75,577.75,577.75,577.75,1,0,1.00
03/19/2009,20:34,577.75,578.00,577.75,578.00,6,0,6.00
03/19/2009,20:35,578.00,578.00,577.75,577.75,1,32,33.00
03/19/2009,20:36,577.75,577.75,577.75,577.75,0,8,8.00
03/19/2009,20:37,577.75,577.75,577.75,577.75,0,10,10.00
03/19/2009,20:38,578.00,578.25,578.00,578.25,43,5,48.00
03/19/2009,20:39,578.00,578.00,578.00,578.00,0,5,5.00
03/19/2009,20:40,577.75,578.00,577.75,578.00,1,46,47.00
03/19/2009,20:41,577.50,577.75,577.50,577.75,10,5,15.00
03/19/2009,20:42,577.75,578.00,577.75,577.75,7,2,9.00
03/19/2009,20:43,577.75,577.75,577.75,577.75,0,3,3.00
03/19/2009,20:44,578.00,578.50,578.00,578.25,112,6,118.00
03/19/2009,20:45,578.50,578.50,578.00,578.00,8,44,52.00
03/19/2009,20:46,577.75,578.25,577.75,578.25,94,64,158.00
03/19/2009,20:47,578.00,578.25,578.00,578.25,26,1,27.00
03/19/2009,20:48,578.00,578.50,578.00,578.50,31,13,44.00
03/19/2009,20:49,578.25,578.25,578.25,578.25,0,3,3.00
03/19/2009,20:50,578.25,578.25,578.00,578.00,1,21,22.00
03/19/2009,20:51,578.00,578.00,577.75,577.75,0,111,111.00
03/19/2009,20:52,577.75,578.00,577.75,577.75,2,11,13.00
03/19/2009,20:53,577.75,577.75,577.75,577.75,0,6,6.00
03/19/2009,20:54,577.50,577.75,577.50,577.50,8,6,14.00
03/19/2009,20:55,577.75,577.75,577.75,577.75,18,0,18.00
03/19/2009,20:56,577.75,577.75,577.50,577.75,3,5,8.00
03/19/2009,20:57,577.50,577.50,577.50,577.50,0,20,20.00
03/19/2009,20:58,577.75,577.75,577.50,577.75,20,2,22.00
03/19/2009,20:59,577.75,578.00,577.50,578.00,57,1,58.00
03/19/2009,21:00,578.25,578.25,577.75,578.00,6,21,27.00
03/19/2009,21:01,577.75,577.75,577.25,577.25,4,117,121.00
03/19/2009,21:02,577.50,577.50,577.25,577.50,16,20,36.00
03/19/2009,21:03,577.50,577.50,577.50,577.50,10,0,10.00
03/19/2009,21:04,577.50,577.50,577.25,577.50,11,100,111.00
03/19/2009,21:05,577.25,577.50,577.25,577.25,2,64,66.00
03/19/2009,21:06,577.25,577.25,577.25,577.25,0,9,9.00
03/19/2009,21:07,577.25,577.50,577.25,577.50,35,3,38.00
03/19/2009,21:08,577.50,577.50,577.25,577.25,2,104,106.00
03/19/2009,21:09,577.25,577.50,577.25,577.50,19,2,21.00
03/19/2009,21:10,577.50,577.50,577.50,577.50,9,0,9.00
03/19/2009,21:11,577.50,577.50,577.25,577.25,5,104,109.00
03/19/2009,21:12,577.25,577.50,577.25,577.50,27,8,35.00
03/19/2009,21:13,577.50,577.50,577.50,577.50,6,0,6.00
03/19/2009,21:14,577.50,577.50,577.50,577.50,11,0,11.00
03/19/2009,21:15,577.25,577.50,577.25,577.50,1,3,4.00
03/19/2009,21:16,577.50,577.50,577.25,577.25,5,55,60.00
03/19/2009,21:17,577.25,577.25,577.25,577.25,0,5,5.00
03/19/2009,21:18,577.25,577.25,577.25,577.25,0,173,173.00
03/19/2009,21:19,577.25,577.50,577.25,577.25,12,28,40.00
03/19/2009,21:20,577.50,578.00,577.50,577.75,66,9,75.00
03/19/2009,21:21,577.75,577.75,577.25,577.50,34,125,159.00
03/19/2009,21:22,577.50,577.50,577.25,577.25,0,85,85.00
03/19/2009,21:23,577.25,577.25,577.00,577.00,0,72,72.00
03/19/2009,21:24,577.25,577.25,577.25,577.25,22,0,22.00
03/19/2009,21:25,577.25,577.25,577.00,577.00,1,6,7.00
03/19/2009,21:26,577.00,577.00,577.00,577.00,0,1,1.00
03/19/2009,21:27,577.00,577.00,577.00,577.00,0,182,182.00
03/19/2009,21:28,577.00,577.00,577.00,577.00,0,17,17.00
03/19/2009,21:29,577.25,577.25,577.00,577.00,24,6,30.00
03/19/2009,21:30,577.00,577.00,577.00,577.00,0,3,3.00
03/19/2009,21:31,577.00,577.25,577.00,577.00,1,82,83.00
03/19/2009,21:32,577.00,577.00,576.75,576.75,0,139,139.00
03/19/2009,21:33,576.75,577.25,576.75,577.00,101,5,106.00
03/19/2009,21:34,577.00,577.00,577.00,577.00,0,1,1.00
03/19/2009,21:35,577.00,577.25,577.00,577.00,1,10,11.00
03/19/2009,21:36,577.25,577.25,577.00,577.00,5,314,319.00
03/19/2009,21:37,576.75,577.00,576.75,577.00,36,35,71.00
03/19/2009,21:38,576.75,577.00,576.75,577.00,37,17,54.00
03/19/2009,21:39,577.00,577.00,576.75,576.75,1,2,3.00
03/19/2009,21:40,576.75,577.00,576.75,576.75,6,168,174.00
03/19/2009,21:41,576.75,576.75,576.50,576.50,0,487,487.00
03/19/2009,21:42,576.75,576.75,576.50,576.50,21,11,32.00
03/19/2009,21:43,576.50,576.50,576.25,576.25,0,812,812.00
03/19/2009,21:44,576.25,576.50,575.75,576.00,87,1097,1184.00
03/19/2009,21:45,576.00,576.25,576.00,576.00,142,1,143.00
03/19/2009,21:46,576.25,576.25,575.75,576.00,29,247,276.00
03/19/2009,21:47,576.00,576.00,575.50,575.75,11,358,369.00
03/19/2009,21:48,575.50,575.75,575.25,575.50,104,624,728.00
03/19/2009,21:49,575.50,575.75,575.50,575.75,38,0,38.00
03/19/2009,21:50,575.75,575.75,575.75,575.75,84,0,84.00
03/19/2009,21:51,575.50,575.75,575.50,575.75,1,103,104.00
03/19/2009,21:52,575.50,575.75,575.50,575.75,27,13,40.00
03/19/2009,21:53,575.50,576.00,575.50,575.50,29,12,41.00
03/19/2009,21:54,575.50,575.75,575.50,575.75,109,1,110.00
03/19/2009,21:55,576.00,576.00,575.75,576.00,12,5,17.00
03/19/2009,21:56,575.75,576.00,575.75,576.00,1,2,3.00
03/19/2009,21:57,575.75,576.00,575.75,575.75,1,16,17.00
03/19/2009,21:58,575.75,576.00,575.75,575.75,4,76,80.00
03/19/2009,21:59,575.75,576.00,575.75,576.00,9,48,57.00
03/19/2009,22:00,575.75,575.75,575.50,575.50,0,34,34.00
03/19/2009,22:01,575.50,575.75,575.25,575.50,18,164,182.00
03/19/2009,22:02,575.25,575.50,575.25,575.50,11,1,12.00
03/19/2009,22:03,575.50,575.75,575.50,575.75,25,0,25.00
03/19/2009,22:04,576.00,576.00,576.00,576.00,8,0,8.00
03/19/2009,22:05,576.00,576.00,575.75,575.75,1,3,4.00
03/19/2009,22:06,576.00,576.00,575.75,575.75,10,10,20.00
03/19/2009,22:07,576.00,576.25,576.00,576.00,26,6,32.00
03/19/2009,22:08,575.75,575.75,575.50,575.75,1,101,102.00
03/19/2009,22:09,575.75,575.75,575.50,575.50,34,10,44.00
03/19/2009,22:10,575.50,575.50,575.50,575.50,0,3,3.00
03/19/2009,22:11,575.50,575.50,575.25,575.50,119,76,195.00
03/19/2009,22:12,575.50,575.50,575.50,575.50,12,0,12.00
03/19/2009,22:13,575.50,575.75,575.50,575.75,111,0,111.00
03/19/2009,22:14,575.75,575.75,575.50,575.50,1,37,38.00
03/19/2009,22:15,575.50,575.50,575.25,575.50,3,15,18.00
03/19/2009,22:16,575.50,575.50,575.25,575.25,21,2,23.00
03/19/2009,22:17,575.25,575.50,575.25,575.50,1,153,154.00
03/19/2009,22:18,575.50,575.50,575.25,575.50,21,2,23.00
03/19/2009,22:19,575.25,575.50,575.25,575.25,9,16,25.00
03/19/2009,22:20,575.50,576.00,575.50,576.00,89,0,89.00
03/19/2009,22:21,575.75,575.75,575.50,575.75,25,76,101.00
03/19/2009,22:22,575.75,575.75,575.50,575.50,55,102,157.00
03/19/2009,22:23,575.50,575.75,575.50,575.75,20,52,72.00
03/19/2009,22:24,575.50,575.75,575.50,575.75,2,109,111.00
03/19/2009,22:25,575.50,575.75,575.50,575.50,1,26,27.00
03/19/2009,22:26,575.50,575.50,575.50,575.50,0,1,1.00
03/19/2009,22:27,575.50,575.50,575.50,575.50,0,2,2.00
03/19/2009,22:28,575.50,575.75,575.50,575.50,6,7,13.00
03/19/2009,22:29,575.50,575.50,575.25,575.25,0,116,116.00
03/19/2009,22:30,575.25,576.00,575.25,575.50,101,65,166.00
03/19/2009,22:31,575.50,575.50,575.25,575.25,5,80,85.00
03/19/2009,22:34,575.50,575.50,575.25,575.25,18,6,24.00
03/19/2009,22:35,575.25,575.50,575.25,575.25,7,14,21.00
03/19/2009,22:36,575.50,575.50,575.25,575.25,2,59,61.00
03/19/2009,22:37,575.50,575.75,575.50,575.50,39,7,46.00
03/19/2009,22:38,575.50,575.50,575.50,575.50,0,12,12.00
03/19/2009,22:39,575.50,575.50,575.50,575.50,0,13,13.00
03/19/2009,22:40,575.50,575.50,575.25,575.25,0,17,17.00
03/19/2009,22:41,575.25,575.50,575.25,575.50,30,73,103.00
03/19/2009,22:42,575.25,575.50,575.25,575.25,2,354,356.00
03/19/2009,22:43,575.25,575.50,575.25,575.50,10,11,21.00
03/19/2009,22:44,575.25,575.25,575.25,575.25,0,5,5.00
03/19/2009,22:45,575.50,575.50,575.50,575.50,12,0,12.00
03/19/2009,22:46,575.50,575.50,575.25,575.25,5,2,7.00
03/19/2009,22:47,575.25,575.50,575.25,575.50,55,60,115.00
03/19/2009,22:48,575.50,575.50,575.25,575.50,6,1,7.00
03/19/2009,22:49,575.25,575.25,575.25,575.25,0,31,31.00
03/19/2009,22:50,575.50,575.50,575.25,575.25,6,6,12.00
03/19/2009,22:51,575.25,575.50,575.00,575.25,28,199,227.00
03/19/2009,22:52,575.25,575.25,575.25,575.25,11,0,11.00
03/19/2009,22:53,575.25,575.25,575.00,575.00,21,6,27.00
03/19/2009,22:54,575.00,575.25,575.00,575.00,4,3,7.00
03/19/2009,22:55,575.00,575.25,575.00,575.25,37,100,137.00
03/19/2009,22:56,575.25,575.25,575.00,575.25,17,5,22.00
03/19/2009,22:57,575.25,575.50,575.25,575.25,49,29,78.00
03/19/2009,22:58,575.25,575.25,575.25,575.25,0,2,2.00
03/19/2009,22:59,575.25,575.25,575.00,575.00,12,10,22.00
03/19/2009,23:00,575.00,575.25,575.00,575.00,1,2,3.00
03/19/2009,23:01,575.00,575.25,575.00,575.25,16,75,91.00
03/19/2009,23:02,575.25,575.25,575.00,575.25,16,2,18.00
03/19/2009,23:03,575.25,575.50,575.00,575.25,95,52,147.00
03/19/2009,23:04,575.25,575.50,575.25,575.50,3,93,96.00
03/19/2009,23:05,575.50,575.50,575.25,575.25,2,2,4.00
03/19/2009,23:06,575.25,575.50,575.25,575.50,5,1,6.00
03/19/2009,23:07,575.50,576.25,575.25,575.75,340,79,419.00
03/19/2009,23:08,575.75,575.75,575.50,575.50,0,42,42.00
03/19/2009,23:09,575.50,576.00,575.50,576.00,43,50,93.00
03/19/2009,23:10,576.00,576.25,576.00,576.00,27,10,37.00
03/19/2009,23:11,575.75,575.75,575.50,575.50,29,77,106.00
03/19/2009,23:12,575.75,575.75,575.75,575.75,2,0,2.00
03/19/2009,23:13,575.50,575.75,575.50,575.75,10,1,11.00
03/19/2009,23:14,575.50,575.50,575.25,575.25,0,80,80.00
03/19/2009,23:15,575.25,575.75,575.25,575.75,38,1,39.00
03/19/2009,23:16,575.50,575.50,575.50,575.50,0,4,4.00
03/19/2009,23:17,575.50,575.50,575.50,575.50,0,70,70.00
03/19/2009,23:18,575.25,575.50,575.25,575.50,3,83,86.00
03/19/2009,23:19,575.50,575.50,575.50,575.50,9,0,9.00
03/19/2009,23:20,575.50,575.50,575.50,575.50,27,0,27.00
03/19/2009,23:21,575.25,575.25,575.00,575.25,64,80,144.00
03/19/2009,23:22,575.00,575.00,575.00,575.00,0,2,2.00
03/19/2009,23:23,575.25,575.25,575.25,575.25,38,0,38.00
03/19/2009,23:25,575.25,575.50,575.25,575.25,8,34,42.00
03/19/2009,23:26,575.25,575.50,575.25,575.50,15,2,17.00
03/19/2009,23:27,575.50,575.50,575.50,575.50,46,0,46.00
03/19/2009,23:28,575.50,575.75,575.50,575.50,20,1,21.00
03/19/2009,23:29,575.75,575.75,575.50,575.75,123,2,125.00
03/19/2009,23:30,575.75,576.00,575.75,576.00,22,0,22.00
03/19/2009,23:31,575.75,575.75,575.25,575.75,106,80,186.00
03/19/2009,23:32,575.75,576.00,575.75,576.00,156,0,156.00
03/19/2009,23:33,576.00,576.00,575.75,575.75,1,44,45.00
03/19/2009,23:34,575.75,575.75,575.75,575.75,0,2,2.00
03/19/2009,23:35,575.75,576.25,575.75,576.25,45,2,47.00
03/19/2009,23:36,576.25,576.75,576.25,576.75,136,0,136.00
03/19/2009,23:37,576.50,576.50,576.25,576.25,0,113,113.00
03/19/2009,23:38,576.25,576.25,576.00,576.25,3,4,7.00
03/19/2009,23:39,576.25,576.50,576.25,576.50,15,6,21.00
03/19/2009,23:40,576.25,576.50,576.25,576.25,12,4,16.00
03/19/2009,23:41,576.25,576.25,575.50,575.50,2,161,163.00
03/19/2009,23:42,575.50,575.75,575.50,575.75,5,3,8.00
03/19/2009,23:43,575.50,575.75,575.50,575.50,5,5,10.00
03/19/2009,23:44,575.50,575.50,575.25,575.25,21,89,110.00
03/19/2009,23:45,575.50,575.50,575.25,575.25,1,68,69.00
03/19/2009,23:46,575.25,575.25,575.00,575.25,2,57,59.00
03/19/2009,23:47,575.00,575.25,575.00,575.25,140,13,153.00
03/19/2009,23:48,575.25,575.25,575.25,575.25,31,0,31.00
03/19/2009,23:49,575.00,575.25,575.00,575.25,15,6,21.00
03/19/2009,23:50,575.25,575.25,575.25,575.25,1,0,1.00
03/19/2009,23:51,575.25,575.25,575.25,575.25,13,0,13.00
03/19/2009,23:52,575.00,575.25,575.00,575.25,2,2,4.00
03/19/2009,23:53,575.25,575.25,575.25,575.25,6,0,6.00
03/19/2009,23:55,575.25,575.25,575.25,575.25,4,0,4.00
03/19/2009,23:58,575.25,575.25,575.25,575.25,18,0,18.00
03/20/2009,00:01,575.25,575.25,575.25,575.25,16,0,16.00
03/20/2009,00:04,575.00,575.25,575.00,575.00,7,424,431.00
03/20/2009,00:05,575.25,575.75,575.25,575.75,214,3,217.00
03/20/2009,00:06,575.50,575.50,575.50,575.50,0,12,12.00
03/20/2009,00:07,575.50,575.50,575.25,575.25,0,61,61.00
03/20/2009,00:08,575.25,575.25,575.00,575.00,0,25,25.00
03/20/2009,00:09,575.00,575.25,575.00,575.25,10,2,12.00
03/20/2009,00:10,575.25,575.25,575.25,575.25,9,0,9.00
03/20/2009,00:12,575.00,575.00,575.00,575.00,0,44,44.00
03/20/2009,00:13,575.00,575.25,575.00,575.00,33,19,52.00
03/20/2009,00:14,575.00,575.25,575.00,575.25,3,1,4.00
03/20/2009,00:15,575.00,575.25,575.00,575.00,2,22,24.00
03/20/2009,00:16,575.00,575.00,574.50,574.75,88,194,282.00
03/20/2009,00:17,574.75,574.75,574.50,574.75,133,70,203.00
03/20/2009,00:18,574.50,575.00,574.50,575.00,123,2,125.00
03/20/2009,00:19,574.75,574.75,574.75,574.75,0,90,90.00
03/20/2009,00:20,574.50,574.75,574.25,574.25,7,341,348.00
03/20/2009,00:21,574.25,574.25,573.25,573.50,98,510,608.00
03/20/2009,00:22,573.50,573.50,573.25,573.50,119,32,151.00
03/20/2009,00:23,573.50,573.50,573.50,573.50,100,0,100.00
03/20/2009,00:24,573.50,573.50,573.25,573.50,43,3,46.00
03/20/2009,00:25,573.25,573.50,573.25,573.50,3,1,4.00
03/20/2009,00:26,573.50,574.00,573.50,574.00,178,0,178.00
03/20/2009,00:27,574.00,574.00,573.75,573.75,6,64,70.00
03/20/2009,00:28,573.75,573.75,573.25,573.50,34,111,145.00
03/20/2009,00:29,573.75,573.75,573.75,573.75,60,0,60.00
03/20/2009,00:30,573.75,574.00,573.75,573.75,9,6,15.00
03/20/2009,00:31,574.00,574.00,573.50,573.75,45,102,147.00
03/20/2009,00:32,574.00,574.25,573.50,573.50,142,207,349.00
03/20/2009,00:33,573.75,573.75,573.75,573.75,25,0,25.00
03/20/2009,00:34,573.75,574.00,573.50,574.00,15,16,31.00
03/20/2009,00:35,573.75,573.75,573.50,573.50,0,100,100.00
03/20/2009,00:36,573.25,573.75,573.25,573.75,19,2,21.00
03/20/2009,00:37,573.50,573.50,573.50,573.50,0,2,2.00
03/20/2009,00:38,573.75,573.75,573.75,573.75,36,0,36.00
03/20/2009,00:39,573.75,573.75,573.75,573.75,10,0,10.00
03/20/2009,00:40,573.75,573.75,573.75,573.75,34,0,34.00
03/20/2009,00:41,573.75,573.75,573.50,573.50,9,1,10.00
03/20/2009,00:42,573.50,573.75,573.50,573.75,1,2,3.00
03/20/2009,00:43,573.75,574.00,573.75,573.75,14,1,15.00
03/20/2009,00:44,573.75,573.75,573.75,573.75,0,1,1.00
03/20/2009,00:45,574.00,574.00,573.75,573.75,40,2,42.00
03/20/2009,00:46,574.00,574.00,573.75,573.75,2,7,9.00
03/20/2009,00:47,573.75,574.00,573.75,574.00,1,21,22.00
03/20/2009,00:48,573.75,573.75,573.50,573.50,0,19,19.00
03/20/2009,00:49,573.50,573.50,573.50,573.50,0,25,25.00
03/20/2009,00:50,573.50,573.75,573.50,573.75,8,10,18.00
03/20/2009,00:51,573.50,573.75,573.50,573.75,1,7,8.00
03/20/2009,00:52,573.75,573.75,573.50,573.50,2,9,11.00
03/20/2009,00:53,573.50,573.50,573.50,573.50,0,60,60.00
03/20/2009,00:54,573.50,573.50,573.50,573.50,0,3,3.00
03/20/2009,00:55,573.25,573.50,573.25,573.25,17,159,176.00
03/20/2009,00:56,573.25,573.50,573.25,573.50,11,106,117.00
03/20/2009,00:57,573.25,573.50,573.25,573.50,78,10,88.00
03/20/2009,00:58,573.50,573.75,573.25,573.50,101,8,109.00
03/20/2009,00:59,573.50,573.75,573.25,573.75,31,1,32.00
03/20/2009,01:00,573.75,573.75,573.75,573.75,113,0,113.00
03/20/2009,01:01,573.75,574.00,573.75,574.00,10,0,10.00
03/20/2009,01:02,574.00,574.00,573.75,573.75,1,32,33.00
03/20/2009,01:03,574.00,574.00,574.00,574.00,6,0,6.00
03/20/2009,01:04,574.00,574.00,574.00,574.00,16,0,16.00
03/20/2009,01:05,574.00,574.00,574.00,574.00,16,0,16.00
03/20/2009,01:06,573.75,574.00,573.75,574.00,1,3,4.00
03/20/2009,01:07,574.00,574.00,574.00,574.00,5,0,5.00
03/20/2009,01:08,574.00,574.00,574.00,574.00,2,0,2.00
03/20/2009,01:09,574.00,574.00,574.00,574.00,2,0,2.00
03/20/2009,01:10,573.75,574.00,573.75,574.00,2,3,5.00
03/20/2009,01:11,574.00,574.00,573.75,574.00,8,1,9.00
03/20/2009,01:12,573.75,574.00,573.75,574.00,1,1,2.00
03/20/2009,01:14,574.00,574.25,574.00,574.25,49,0,49.00
03/20/2009,01:15,574.25,574.25,574.00,574.25,2,1,3.00
03/20/2009,01:16,574.00,574.25,574.00,574.00,10,3,13.00
03/20/2009,01:17,574.00,574.25,574.00,574.00,1,64,65.00
03/20/2009,01:18,574.00,574.00,574.00,574.00,0,88,88.00
03/20/2009,01:19,574.00,574.00,573.75,574.00,28,10,38.00
03/20/2009,01:20,574.25,574.50,574.25,574.25,67,1,68.00
03/20/2009,01:21,574.25,574.50,574.25,574.50,68,11,79.00
03/20/2009,01:22,574.50,574.50,574.25,574.25,10,34,44.00
03/20/2009,01:23,574.25,574.50,574.25,574.50,16,72,88.00
03/20/2009,01:24,574.75,574.75,574.75,574.75,31,0,31.00
03/20/2009,01:25,574.75,575.00,574.75,574.75,103,22,125.00
03/20/2009,01:26,574.75,574.75,574.75,574.75,0,15,15.00
03/20/2009,01:28,574.50,574.75,574.50,574.75,78,2,80.00
03/20/2009,01:29,574.50,574.50,574.50,574.50,0,21,21.00
03/20/2009,01:30,574.50,574.50,574.25,574.50,48,11,59.00
03/20/2009,01:31,574.75,574.75,574.50,574.50,5,63,68.00
03/20/2009,01:32,574.75,574.75,574.50,574.75,264,12,276.00
03/20/2009,01:33,574.75,574.75,574.75,574.75,1,0,1.00
03/20/2009,01:34,574.50,574.50,574.50,574.50,0,1,1.00
03/20/2009,01:35,574.50,574.50,574.25,574.25,0,39,39.00
03/20/2009,01:36,574.25,574.25,574.00,574.00,0,58,58.00
03/20/2009,01:38,574.25,574.25,574.00,574.00,2,86,88.00
03/20/2009,01:39,574.00,574.25,574.00,574.00,1,9,10.00
03/20/2009,01:40,574.00,574.25,574.00,574.25,2,1,3.00
03/20/2009,01:41,574.25,574.25,574.25,574.25,11,0,11.00
03/20/2009,01:42,574.00,574.25,573.75,573.75,1,111,112.00
03/20/2009,01:43,573.75,574.00,573.25,573.50,111,45,156.00
03/20/2009,01:44,573.50,573.75,573.50,573.75,22,0,22.00
03/20/2009,01:45,573.50,573.50,573.50,573.50,0,42,42.00
03/20/2009,01:46,573.50,573.50,573.50,573.50,0,20,20.00
03/20/2009,01:47,573.75,574.00,573.75,574.00,22,0,22.00
03/20/2009,01:48,574.00,574.25,573.75,574.25,44,1,45.00
03/20/2009,01:49,574.00,574.00,574.00,574.00,0,29,29.00
03/20/2009,01:50,574.00,574.25,574.00,574.00,2,6,8.00
03/20/2009,01:51,574.00,574.00,574.00,574.00,0,38,38.00
03/20/2009,01:52,574.00,574.00,574.00,574.00,0,31,31.00
03/20/2009,01:53,574.25,574.25,574.25,574.25,2,0,2.00
03/20/2009,01:54,574.00,574.25,574.00,574.25,4,10,14.00
03/20/2009,01:55,574.25,574.25,574.25,574.25,1,0,1.00
03/20/2009,01:56,574.25,574.25,574.25,574.25,21,0,21.00
03/20/2009,01:57,574.25,574.25,574.00,574.25,115,4,119.00
03/20/2009,01:58,574.25,574.25,574.00,574.25,8,3,11.00
03/20/2009,01:59,574.25,574.50,574.00,574.50,189,16,205.00
03/20/2009,02:00,574.50,574.50,574.25,574.25,15,4,19.00
03/20/2009,02:01,574.25,574.75,574.00,574.00,161,237,398.00
03/20/2009,02:02,574.25,574.75,574.00,574.50,162,31,193.00
03/20/2009,02:03,574.50,574.75,574.50,574.50,65,2,67.00
03/20/2009,02:04,574.75,575.00,574.75,574.75,91,64,155.00
03/20/2009,02:05,574.75,575.00,574.50,574.50,43,197,240.00
03/20/2009,02:06,574.50,574.75,574.50,574.75,88,179,267.00
03/20/2009,02:07,574.50,574.75,574.50,574.50,6,28,34.00
03/20/2009,02:08,574.75,574.75,574.50,574.75,20,98,118.00
03/20/2009,02:09,574.75,574.75,574.75,574.75,44,0,44.00
03/20/2009,02:10,574.75,574.75,574.50,574.50,13,4,17.00
03/20/2009,02:11,574.50,574.75,574.25,574.50,36,91,127.00
03/20/2009,02:12,574.75,575.25,574.75,574.75,321,54,375.00
03/20/2009,02:13,574.75,575.00,574.75,575.00,2,3,5.00
03/20/2009,02:14,575.00,575.25,575.00,575.25,38,0,38.00
03/20/2009,02:15,575.25,575.50,575.00,575.50,51,9,60.00
03/20/2009,02:16,575.25,575.25,575.00,575.25,15,39,54.00
03/20/2009,02:17,575.25,575.50,575.25,575.25,23,6,29.00
03/20/2009,02:18,575.25,575.50,575.00,575.25,18,29,47.00
03/20/2009,02:19,575.25,575.50,575.25,575.50,130,2,132.00
03/20/2009,02:21,575.50,575.50,575.50,575.50,50,0,50.00
03/20/2009,02:22,575.50,575.75,575.50,575.50,19,38,57.00
03/20/2009,02:23,575.50,575.75,575.50,575.75,102,5,107.00
03/20/2009,02:24,575.50,575.75,575.50,575.75,35,2,37.00
03/20/2009,02:25,576.00,576.00,575.50,575.50,34,113,147.00
03/20/2009,02:26,575.75,575.75,575.75,575.75,83,0,83.00
03/20/2009,02:27,575.75,576.00,575.50,575.50,42,52,94.00
03/20/2009,02:28,575.50,575.50,575.50,575.50,0,43,43.00
03/20/2009,02:29,575.25,575.25,575.00,575.25,31,52,83.00
03/20/2009,02:30,575.25,575.50,575.25,575.25,29,9,38.00
03/20/2009,02:31,575.25,575.50,575.25,575.25,13,19,32.00
03/20/2009,02:32,575.25,575.50,575.25,575.50,26,3,29.00
03/20/2009,02:33,575.25,575.75,575.25,575.75,196,30,226.00
03/20/2009,02:34,575.75,576.00,575.75,576.00,324,1,325.00
03/20/2009,02:35,576.25,576.25,575.50,575.50,183,278,461.00
03/20/2009,02:36,575.50,575.75,575.25,575.25,10,8,18.00
03/20/2009,02:37,575.25,575.50,575.25,575.50,49,7,56.00
03/20/2009,02:38,575.50,575.75,575.50,575.75,27,0,27.00
03/20/2009,02:39,575.75,575.75,575.25,575.50,17,33,50.00
03/20/2009,02:40,575.25,575.25,575.00,575.00,4,96,100.00
03/20/2009,02:41,574.75,575.00,574.75,574.75,74,79,153.00
03/20/2009,02:42,574.75,574.75,574.50,574.50,1,51,52.00
03/20/2009,02:43,574.75,575.25,574.75,575.25,45,0,45.00
03/20/2009,02:44,575.00,575.25,575.00,575.25,5,3,8.00
03/20/2009,02:45,575.25,575.25,575.00,575.00,13,53,66.00
03/20/2009,02:46,574.75,575.00,574.75,575.00,83,1,84.00
03/20/2009,02:47,575.00,575.25,575.00,575.00,102,7,109.00
03/20/2009,02:48,574.75,575.25,574.75,575.00,112,131,243.00
03/20/2009,02:49,575.00,575.25,574.75,574.75,2,158,160.00
03/20/2009,02:50,574.75,574.75,574.75,574.75,0,158,158.00
03/20/2009,02:51,574.75,574.75,574.50,574.75,16,95,111.00
03/20/2009,02:52,574.75,575.00,574.75,574.75,52,5,57.00
03/20/2009,02:53,574.75,574.75,574.50,574.75,8,100,108.00
03/20/2009,02:54,574.75,575.00,574.25,574.50,208,214,422.00
03/20/2009,02:55,574.75,575.00,574.75,574.75,133,16,149.00
03/20/2009,02:56,574.75,575.00,574.75,574.75,1,142,143.00
03/20/2009,02:57,574.75,574.75,574.50,574.50,60,70,130.00
03/20/2009,02:58,574.50,575.00,574.50,574.75,80,88,168.00
03/20/2009,02:59,574.75,575.00,574.75,575.00,123,113,236.00
03/20/2009,03:00,575.00,575.00,574.75,575.00,44,75,119.00
03/20/2009,03:01,574.75,575.25,574.50,574.75,695,222,917.00
03/20/2009,03:02,574.75,575.00,574.25,574.25,296,363,659.00
03/20/2009,03:03,574.25,575.00,574.25,574.75,281,176,457.00
03/20/2009,03:04,574.50,575.25,574.50,575.00,304,104,408.00
03/20/2009,03:05,575.25,575.25,574.75,575.25,280,174,454.00
03/20/2009,03:06,575.00,575.75,574.75,575.50,616,300,916.00
03/20/2009,03:07,575.50,576.00,575.50,576.00,285,44,329.00
03/20/2009,03:08,576.00,576.25,575.75,575.75,226,166,392.00
03/20/2009,03:09,575.50,575.75,574.75,575.00,172,278,450.00
03/20/2009,03:10,575.00,575.50,575.00,575.25,76,32,108.00
03/20/2009,03:11,575.50,576.00,575.00,575.00,190,138,328.00
03/20/2009,03:12,575.25,576.00,575.25,576.00,724,71,795.00
03/20/2009,03:13,576.00,576.00,575.75,575.75,147,99,246.00
03/20/2009,03:14,575.75,576.00,575.50,576.00,286,129,415.00
03/20/2009,03:15,576.00,576.25,575.75,576.00,542,112,654.00
03/20/2009,03:16,575.75,576.25,575.75,576.00,316,70,386.00
03/20/2009,03:17,575.75,575.75,575.00,575.50,77,341,418.00
03/20/2009,03:18,575.50,575.50,575.25,575.25,63,6,69.00
03/20/2009,03:19,575.50,576.25,575.50,576.00,1142,45,1187.00
03/20/2009,03:20,576.00,576.25,576.00,576.25,191,99,290.00
03/20/2009,03:21,576.25,576.25,575.75,575.75,101,170,271.00
03/20/2009,03:22,575.75,576.00,575.50,575.75,72,258,330.00
03/20/2009,03:23,575.50,575.75,575.25,575.50,37,107,144.00
03/20/2009,03:24,575.50,575.50,575.25,575.50,222,176,398.00
03/20/2009,03:25,575.50,575.50,575.00,575.00,177,58,235.00
03/20/2009,03:26,575.00,575.50,575.00,575.25,120,94,214.00
03/20/2009,03:27,575.50,576.00,575.25,575.75,374,158,532.00
03/20/2009,03:28,575.75,576.00,575.50,575.50,119,197,316.00
03/20/2009,03:29,575.50,575.75,575.50,575.75,98,15,113.00
03/20/2009,03:30,576.00,576.25,575.75,576.00,222,94,316.00
03/20/2009,03:31,576.00,576.25,575.75,576.00,53,107,160.00
03/20/2009,03:32,576.25,576.25,575.75,576.00,129,218,347.00
03/20/2009,03:33,576.00,576.50,576.00,576.25,358,31,389.00
03/20/2009,03:34,576.50,576.50,576.00,576.00,251,574,825.00
03/20/2009,03:35,576.00,576.00,575.75,575.75,169,138,307.00
03/20/2009,03:36,576.00,576.25,576.00,576.00,421,18,439.00
03/20/2009,03:37,576.25,576.25,575.50,575.75,165,497,662.00
03/20/2009,03:38,575.50,576.00,575.50,575.75,277,29,306.00
03/20/2009,03:39,575.75,576.00,575.50,575.50,210,147,357.00
03/20/2009,03:40,575.50,575.75,575.25,575.50,139,247,386.00
03/20/2009,03:41,575.75,575.75,575.25,575.25,159,51,210.00
03/20/2009,03:42,575.25,575.75,575.25,575.50,134,196,330.00
03/20/2009,03:43,575.50,575.75,575.50,575.75,177,26,203.00
03/20/2009,03:44,575.50,575.75,575.50,575.50,98,17,115.00
03/20/2009,03:45,575.50,576.25,575.50,576.25,261,59,320.00
03/20/2009,03:46,576.00,576.50,576.00,576.25,351,23,374.00
03/20/2009,03:47,576.25,576.50,576.00,576.25,333,122,455.00
03/20/2009,03:48,576.50,576.75,576.50,576.75,711,121,832.00
03/20/2009,03:49,576.50,576.75,576.25,576.25,24,188,212.00
03/20/2009,03:50,576.25,576.50,576.25,576.25,151,24,175.00
03/20/2009,03:51,576.50,576.50,576.25,576.25,231,31,262.00
03/20/2009,03:52,576.25,576.25,575.75,576.00,95,280,375.00
03/20/2009,03:53,576.00,576.00,575.75,575.75,97,448,545.00
03/20/2009,03:54,575.75,576.25,575.75,576.25,410,30,440.00
03/20/2009,03:55,576.25,576.50,576.00,576.00,650,110,760.00
03/20/2009,03:56,576.25,576.50,575.75,576.00,240,507,747.00
03/20/2009,03:57,576.00,576.25,575.75,576.00,123,43,166.00
03/20/2009,03:58,576.25,576.50,575.75,576.00,491,249,740.00
03/20/2009,03:59,576.00,576.50,575.75,576.00,265,31,296.00
03/20/2009,04:00,576.00,576.25,575.75,576.00,17,121,138.00
03/20/2009,04:01,576.25,576.25,576.00,576.00,195,33,228.00
03/20/2009,04:02,576.25,576.25,575.75,575.75,58,96,154.00
03/20/2009,04:03,576.00,576.00,575.75,575.75,103,63,166.00
03/20/2009,04:04,575.75,576.00,575.75,575.75,18,34,52.00
03/20/2009,04:05,575.75,576.00,575.50,576.00,102,216,318.00
03/20/2009,04:06,576.00,576.25,575.50,575.75,97,287,384.00
03/20/2009,04:07,575.50,576.00,575.50,575.75,43,37,80.00
03/20/2009,04:08,575.50,575.75,575.50,575.50,11,31,42.00
03/20/2009,04:09,575.50,576.00,575.50,576.00,216,37,253.00
03/20/2009,04:10,576.00,576.25,575.50,575.50,68,87,155.00
03/20/2009,04:11,575.50,576.00,575.50,575.75,179,29,208.00
03/20/2009,04:12,576.00,576.00,575.25,575.50,166,273,439.00
03/20/2009,04:13,575.50,575.75,575.25,575.25,7,52,59.00
03/20/2009,04:14,575.25,575.50,575.25,575.25,1,124,125.00
03/20/2009,04:15,575.25,575.25,574.75,574.75,26,376,402.00
03/20/2009,04:16,575.00,575.00,574.50,575.00,130,133,263.00
03/20/2009,04:17,575.00,575.00,574.50,574.75,33,81,114.00
03/20/2009,04:18,574.75,574.75,574.50,574.50,42,42,84.00
03/20/2009,04:19,574.75,574.75,574.50,574.75,33,107,140.00
03/20/2009,04:20,574.75,575.00,574.75,574.75,139,11,150.00
03/20/2009,04:21,574.75,575.00,574.50,575.00,42,69,111.00
03/20/2009,04:22,575.00,575.25,574.75,575.25,41,15,56.00
03/20/2009,04:23,575.00,575.25,574.50,575.00,159,103,262.00
03/20/2009,04:24,574.75,575.00,574.75,574.75,10,155,165.00
03/20/2009,04:25,574.75,575.00,574.50,574.75,216,215,431.00
03/20/2009,04:26,575.00,575.00,574.50,574.75,27,202,229.00
03/20/2009,04:27,574.75,575.00,574.50,574.75,23,77,100.00
03/20/2009,04:28,574.75,575.00,574.75,574.75,1,73,74.00
03/20/2009,04:29,574.75,575.00,574.75,575.00,3,27,30.00
03/20/2009,04:30,575.00,575.25,575.00,575.25,229,6,235.00
03/20/2009,04:31,575.00,575.25,575.00,575.00,4,210,214.00
03/20/2009,04:32,575.00,575.00,574.75,575.00,45,19,64.00
03/20/2009,04:33,575.00,575.00,574.75,574.75,31,18,49.00
03/20/2009,04:34,574.75,575.25,574.75,575.00,63,17,80.00
03/20/2009,04:35,575.00,575.00,574.75,574.75,11,198,209.00
03/20/2009,04:36,574.75,575.00,574.50,574.75,22,120,142.00
03/20/2009,04:37,574.75,575.00,574.75,574.75,152,40,192.00
03/20/2009,04:38,574.75,575.25,574.75,575.00,59,37,96.00
03/20/2009,04:39,574.75,574.75,574.50,574.50,17,124,141.00
03/20/2009,04:40,574.75,574.75,574.00,574.00,14,252,266.00
03/20/2009,04:41,574.00,574.25,573.75,574.00,67,87,154.00
03/20/2009,04:42,574.00,574.25,573.75,574.00,67,322,389.00
03/20/2009,04:43,574.00,574.00,573.25,573.50,245,683,928.00
03/20/2009,04:44,573.25,573.75,573.25,573.50,74,23,97.00
03/20/2009,04:45,573.50,573.75,573.00,573.00,25,187,212.00
03/20/2009,04:46,573.25,573.25,573.00,573.00,315,96,411.00
03/20/2009,04:47,573.25,573.50,573.25,573.25,201,185,386.00
03/20/2009,04:48,573.50,573.50,573.00,573.25,48,192,240.00
03/20/2009,04:49,573.25,573.50,573.00,573.25,266,198,464.00
03/20/2009,04:50,573.25,573.50,573.25,573.50,166,142,308.00
03/20/2009,04:51,573.50,574.00,573.25,573.50,288,44,332.00
03/20/2009,04:52,573.50,574.00,573.50,573.50,48,281,329.00
03/20/2009,04:53,573.75,574.50,573.75,574.50,524,102,626.00
03/20/2009,04:54,574.50,575.00,574.25,574.75,282,48,330.00
03/20/2009,04:55,575.00,575.25,574.50,575.00,208,144,352.00
03/20/2009,04:56,575.00,575.00,574.75,575.00,143,155,298.00
03/20/2009,04:57,575.00,575.50,575.00,575.25,265,87,352.00
03/20/2009,04:58,575.00,575.00,574.75,575.00,84,71,155.00
03/20/2009,04:59,574.75,575.00,574.75,574.75,92,9,101.00
03/20/2009,05:00,574.75,575.25,574.75,574.75,119,180,299.00
03/20/2009,05:01,574.75,575.00,573.75,573.75,177,349,526.00
03/20/2009,05:02,573.75,574.00,573.50,573.75,120,120,240.00
03/20/2009,05:03,573.75,574.25,573.75,574.00,155,13,168.00
03/20/2009,05:04,574.25,574.50,574.00,574.25,157,100,257.00
03/20/2009,05:05,574.25,574.25,574.00,574.00,9,76,85.00
03/20/2009,05:06,574.00,574.00,573.75,573.75,4,157,161.00
03/20/2009,05:07,573.75,573.75,573.25,573.25,10,169,179.00
03/20/2009,05:08,573.25,574.25,573.25,574.00,199,38,237.00
03/20/2009,05:09,573.75,573.75,573.50,573.50,73,280,353.00
03/20/2009,05:10,573.75,573.75,573.25,573.25,6,72,78.00
03/20/2009,05:11,573.25,573.75,573.25,573.25,272,98,370.00
03/20/2009,05:12,573.25,573.50,572.75,572.75,17,537,554.00
03/20/2009,05:13,572.75,573.25,572.50,573.25,297,472,769.00
03/20/2009,05:14,573.25,573.25,572.75,572.75,26,299,325.00
03/20/2009,05:15,572.75,572.75,572.50,572.75,15,218,233.00
03/20/2009,05:16,572.75,572.75,572.25,572.75,105,368,473.00
03/20/2009,05:17,572.50,572.75,572.25,572.75,256,53,309.00
03/20/2009,05:18,572.50,573.25,572.50,573.00,292,132,424.00
03/20/2009,05:19,573.00,574.00,573.00,573.50,409,133,542.00
03/20/2009,05:20,573.50,573.75,573.25,573.75,399,74,473.00
03/20/2009,05:21,573.50,574.00,573.50,574.00,558,68,626.00
03/20/2009,05:22,574.25,574.25,574.00,574.00,124,88,212.00
03/20/2009,05:23,574.25,574.50,574.25,574.50,215,33,248.00
03/20/2009,05:24,574.50,574.75,574.25,574.50,256,55,311.00
03/20/2009,05:25,574.50,574.75,574.50,574.75,72,56,128.00
03/20/2009,05:26,574.50,574.50,574.25,574.50,97,124,221.00
03/20/2009,05:27,574.50,574.75,574.25,574.50,44,18,62.00
03/20/2009,05:28,574.50,574.75,574.25,574.50,65,40,105.00
03/20/2009,05:29,574.75,574.75,574.50,574.50,8,57,65.00
03/20/2009,05:30,574.50,574.50,574.25,574.25,107,464,571.00
03/20/2009,05:31,574.25,574.25,573.75,574.00,208,157,365.00
03/20/2009,05:32,574.00,574.00,573.50,573.75,101,200,301.00
03/20/2009,05:33,573.75,574.25,573.75,574.00,225,26,251.00
03/20/2009,05:34,574.00,575.00,574.00,574.50,199,84,283.00
03/20/2009,05:35,574.75,574.75,574.50,574.50,8,41,49.00
03/20/2009,05:36,574.50,574.75,574.25,574.75,180,87,267.00
03/20/2009,05:37,574.75,575.25,574.75,575.00,337,150,487.00
03/20/2009,05:38,575.00,575.00,574.75,574.75,27,100,127.00
03/20/2009,05:39,574.75,575.00,574.50,574.50,28,132,160.00
03/20/2009,05:40,574.50,574.50,574.25,574.25,1,80,81.00
03/20/2009,05:41,574.25,574.75,574.25,574.50,131,38,169.00
03/20/2009,05:42,574.50,574.50,574.25,574.50,33,50,83.00
03/20/2009,05:43,574.50,575.25,574.50,575.00,327,55,382.00
03/20/2009,05:44,575.00,575.50,574.75,575.50,397,19,416.00
03/20/2009,05:45,575.50,576.25,575.25,576.00,423,79,502.00
03/20/2009,05:46,576.00,576.00,575.75,575.75,48,77,125.00
03/20/2009,05:47,575.75,576.00,575.25,575.25,36,207,243.00
03/20/2009,05:48,575.50,575.75,575.25,575.75,267,270,537.00
03/20/2009,05:49,575.75,575.75,574.25,574.25,336,538,874.00
03/20/2009,05:50,574.50,574.50,574.25,574.50,222,28,250.00
03/20/2009,05:51,574.50,575.25,574.50,575.00,320,40,360.00
03/20/2009,05:52,575.00,575.75,575.00,575.75,305,153,458.00
03/20/2009,05:53,575.75,577.00,575.75,576.75,984,256,1240.00
03/20/2009,05:54,576.75,577.25,576.50,577.00,464,486,950.00
03/20/2009,05:55,577.00,577.50,576.75,577.25,552,332,884.00
03/20/2009,05:56,577.50,577.50,576.75,577.00,534,320,854.00
03/20/2009,05:57,577.00,577.50,577.00,577.25,387,140,527.00
03/20/2009,05:58,577.50,577.50,576.75,576.75,234,300,534.00
03/20/2009,05:59,576.75,578.50,576.75,578.50,1331,185,1516.00
03/20/2009,06:00,578.25,578.50,577.75,578.50,482,211,693.00
03/20/2009,06:01,578.50,579.00,578.50,578.50,632,191,823.00
03/20/2009,06:02,578.75,579.25,578.50,578.75,431,315,746.00
03/20/2009,06:03,578.75,579.25,578.50,578.75,392,242,634.00
03/20/2009,06:04,578.75,579.00,578.50,578.75,152,41,193.00
03/20/2009,06:05,578.50,578.75,578.00,578.00,86,467,553.00
03/20/2009,06:06,578.00,578.25,577.75,578.25,417,40,457.00
03/20/2009,06:07,578.00,578.25,578.00,578.25,71,134,205.00
03/20/2009,06:08,578.25,579.25,578.25,579.00,390,160,550.00
03/20/2009,06:09,579.25,580.25,579.00,580.25,796,146,942.00
03/20/2009,06:10,580.00,580.25,579.50,579.75,201,275,476.00
03/20/2009,06:11,579.75,579.75,579.00,579.50,261,372,633.00
03/20/2009,06:12,579.25,579.50,579.00,579.50,106,272,378.00
03/20/2009,06:13,579.25,580.25,579.25,580.00,557,94,651.00
03/20/2009,06:14,580.00,580.25,579.50,579.50,124,158,282.00
03/20/2009,06:15,579.75,579.75,578.75,579.25,259,544,803.00
03/20/2009,06:16,579.25,579.50,579.25,579.50,175,216,391.00
03/20/2009,06:17,579.25,579.75,579.25,579.50,53,64,117.00
03/20/2009,06:18,579.25,579.75,579.25,579.50,222,78,300.00
03/20/2009,06:19,579.75,579.75,579.25,579.50,45,224,269.00
03/20/2009,06:20,579.50,579.75,579.25,579.25,47,358,405.00
03/20/2009,06:21,579.25,579.50,579.00,579.25,29,409,438.00
03/20/2009,06:22,579.00,579.25,579.00,579.00,41,113,154.00
03/20/2009,06:23,579.00,579.50,579.00,579.50,234,35,269.00
03/20/2009,06:24,579.50,579.75,579.25,579.25,213,116,329.00
03/20/2009,06:25,579.50,580.25,579.25,580.25,574,59,633.00
03/20/2009,06:26,580.00,580.25,579.75,580.25,359,204,563.00
03/20/2009,06:27,580.25,580.50,580.00,580.25,203,95,298.00
03/20/2009,06:28,580.25,581.00,580.25,580.75,729,117,846.00
03/20/2009,06:29,580.75,581.50,580.75,581.25,856,165,1021.00
03/20/2009,06:30,581.25,581.75,581.25,581.75,279,493,772.00
03/20/2009,06:31,581.50,581.75,581.25,581.25,250,561,811.00
03/20/2009,06:32,581.50,581.50,581.00,581.00,183,566,749.00
03/20/2009,06:33,581.25,581.25,580.75,580.75,16,983,999.00
03/20/2009,06:34,580.75,581.00,580.75,580.75,22,107,129.00
03/20/2009,06:35,581.00,581.00,579.75,580.00,297,568,865.00
03/20/2009,06:36,580.00,580.25,579.75,579.75,9,251,260.00
03/20/2009,06:37,579.75,580.00,579.50,580.00,148,457,605.00
03/20/2009,06:38,580.00,580.75,579.75,580.25,924,761,1685.00
03/20/2009,06:39,580.25,580.75,579.75,580.50,388,801,1189.00
03/20/2009,06:40,580.50,581.25,580.50,581.00,660,69,729.00
03/20/2009,06:41,581.00,581.25,580.75,580.75,14,282,296.00
03/20/2009,06:42,580.75,581.25,580.75,581.00,183,254,437.00
03/20/2009,06:43,581.25,581.75,581.00,581.50,1108,88,1196.00
03/20/2009,06:44,581.25,582.00,581.25,581.75,328,501,829.00
03/20/2009,06:45,581.75,581.75,581.25,581.25,336,270,606.00
03/20/2009,06:46,581.50,581.50,581.00,581.00,73,258,331.00
03/20/2009,06:47,581.00,581.50,581.00,581.00,159,347,506.00
03/20/2009,06:48,581.00,583.25,581.00,583.00,2088,445,2533.00
03/20/2009,06:49,583.00,584.00,582.75,583.75,1187,810,1997.00
03/20/2009,06:50,583.75,584.00,582.75,583.00,380,879,1259.00
03/20/2009,06:51,583.00,583.50,582.50,583.25,923,796,1719.00
03/20/2009,06:52,583.00,583.75,583.00,583.25,806,364,1170.00
03/20/2009,06:53,583.25,583.75,583.00,583.25,394,351,745.00
03/20/2009,06:54,583.25,583.50,582.50,582.75,273,334,607.00
03/20/2009,06:55,582.75,583.00,582.75,583.00,772,29,801.00
03/20/2009,06:56,582.75,583.00,582.75,583.00,190,70,260.00
03/20/2009,06:57,583.00,583.00,582.75,582.75,253,372,625.00
03/20/2009,06:58,582.50,583.00,582.50,582.75,155,445,600.00
03/20/2009,06:59,583.00,583.75,582.75,583.50,783,231,1014.00
03/20/2009,07:00,583.50,583.75,583.25,583.50,278,172,450.00
03/20/2009,07:01,583.50,584.50,583.50,584.00,2455,585,3040.00
03/20/2009,07:02,584.00,584.50,583.50,584.25,695,474,1169.00
03/20/2009,07:03,584.25,584.25,583.50,583.75,288,504,792.00
03/20/2009,07:04,583.75,584.25,583.75,583.75,187,152,339.00
03/20/2009,07:05,583.50,584.00,583.25,583.75,398,259,657.00
03/20/2009,07:06,583.75,584.00,582.75,582.75,306,848,1154.00
03/20/2009,07:07,582.75,583.50,582.75,583.50,410,547,957.00
03/20/2009,07:08,583.25,583.50,583.00,583.00,32,318,350.00
03/20/2009,07:09,583.00,583.25,582.50,582.75,24,329,353.00
03/20/2009,07:10,582.75,583.75,582.50,583.50,1339,336,1675.00
03/20/2009,07:11,583.25,583.25,582.25,582.50,105,461,566.00
03/20/2009,07:12,582.50,582.75,582.00,582.00,205,491,696.00
03/20/2009,07:13,582.00,583.00,582.00,582.75,621,185,806.00
03/20/2009,07:14,582.75,583.25,582.50,582.75,408,46,454.00
03/20/2009,07:15,583.00,583.00,582.50,582.50,8,121,129.00
03/20/2009,07:16,582.50,583.00,582.50,583.00,137,135,272.00
03/20/2009,07:17,583.00,583.00,582.50,582.75,68,33,101.00
03/20/2009,07:18,582.50,582.50,581.50,581.50,73,922,995.00
03/20/2009,07:19,581.75,582.00,581.75,581.75,390,247,637.00
03/20/2009,07:20,581.75,582.75,581.75,582.00,729,669,1398.00
03/20/2009,07:21,582.00,584.00,582.00,583.75,1668,581,2249.00
03/20/2009,07:22,584.00,584.75,583.75,583.75,944,813,1757.00
03/20/2009,07:23,583.75,584.00,583.50,583.50,1,239,240.00
03/20/2009,07:24,583.75,584.00,583.50,583.75,332,51,383.00
03/20/2009,07:25,583.75,584.25,583.75,584.25,525,84,609.00
03/20/2009,07:26,584.00,584.25,584.00,584.00,248,60,308.00
03/20/2009,07:27,584.25,584.25,583.25,583.75,153,717,870.00
03/20/2009,07:28,583.75,584.00,583.50,583.50,515,124,639.00
03/20/2009,07:29,583.50,584.00,583.50,583.75,286,35,321.00
03/20/2009,07:30,583.75,584.00,583.75,583.75,4,133,137.00
03/20/2009,07:31,584.00,584.75,583.75,584.50,979,139,1118.00
03/20/2009,07:32,584.75,585.25,584.75,585.00,1294,389,1683.00
03/20/2009,07:33,585.00,585.00,584.25,584.25,588,1031,1619.00
03/20/2009,07:34,584.25,584.50,584.25,584.25,15,443,458.00
03/20/2009,07:35,584.25,585.25,584.25,585.25,581,19,600.00
03/20/2009,07:36,585.00,585.50,585.00,585.50,1192,55,1247.00
03/20/2009,07:37,585.50,586.00,585.00,585.25,998,879,1877.00
03/20/2009,07:38,585.25,585.75,585.00,585.50,959,942,1901.00
03/20/2009,07:39,585.75,585.75,585.50,585.50,169,37,206.00
03/20/2009,07:40,585.75,586.00,585.25,585.50,1666,897,2563.00
03/20/2009,07:41,585.50,586.00,585.50,586.00,1528,413,1941.00
03/20/2009,07:42,585.75,586.25,585.75,585.75,753,575,1328.00
03/20/2009,07:43,585.75,586.00,585.50,585.75,587,559,1146.00
03/20/2009,07:44,585.50,586.00,585.25,585.25,1562,1436,2998.00
03/20/2009,07:45,585.25,585.50,585.25,585.50,411,436,847.00
03/20/2009,07:46,585.25,585.25,584.75,584.75,28,999,1027.00
03/20/2009,07:47,584.75,585.00,584.50,584.75,620,686,1306.00
03/20/2009,07:48,584.75,585.75,584.75,585.25,1539,577,2116.00
03/20/2009,07:49,585.25,585.25,584.75,585.00,122,220,342.00
03/20/2009,07:50,585.00,585.25,584.50,584.75,139,306,445.00
03/20/2009,07:51,585.00,585.00,584.25,584.50,19,463,482.00
03/20/2009,07:52,584.25,584.50,584.00,584.25,918,646,1564.00
03/20/2009,07:53,584.25,584.25,584.00,584.00,293,34,327.00
03/20/2009,07:54,584.25,584.25,583.50,584.00,1085,838,1923.00
03/20/2009,07:55,584.00,584.50,584.00,584.50,319,453,772.00
03/20/2009,07:56,584.50,584.75,584.00,584.50,575,574,1149.00
03/20/2009,07:57,584.50,585.00,584.25,584.75,503,447,950.00
03/20/2009,07:58,584.50,584.75,584.25,584.75,1305,390,1695.00
03/20/2009,07:59,584.50,585.25,584.50,584.75,895,291,1186.00
03/20/2009,08:00,585.00,585.25,584.75,585.00,263,198,461.00
03/20/2009,08:01,585.25,585.50,584.75,585.50,1149,191,1340.00
03/20/2009,08:02,585.50,585.75,585.00,585.50,880,300,1180.00
03/20/2009,08:03,585.75,585.75,585.25,585.50,441,368,809.00
03/20/2009,08:04,585.75,586.00,585.25,585.25,361,428,789.00
03/20/2009,08:05,585.25,586.25,585.25,585.75,406,97,503.00
03/20/2009,08:06,585.75,586.25,585.75,586.25,757,217,974.00
03/20/2009,08:07,586.00,586.75,586.00,586.50,2154,453,2607.00
03/20/2009,08:08,586.50,586.75,586.00,586.25,486,473,959.00
03/20/2009,08:09,586.25,586.25,585.50,585.75,756,574,1330.00
03/20/2009,08:10,585.75,586.00,585.50,586.00,357,440,797.00
03/20/2009,08:11,586.00,586.25,585.75,586.25,472,144,616.00
03/20/2009,08:12,586.25,586.25,585.75,586.00,289,626,915.00
03/20/2009,08:13,586.00,586.00,585.25,585.75,196,686,882.00
03/20/2009,08:14,585.75,586.00,585.00,585.25,442,1317,1759.00
03/20/2009,08:15,585.25,585.50,585.00,585.00,809,519,1328.00
03/20/2009,08:16,585.00,585.50,584.50,584.50,196,759,955.00
03/20/2009,08:17,584.50,584.75,583.75,584.25,759,1841,2600.00
03/20/2009,08:18,584.25,584.25,583.50,583.75,313,1604,1917.00
03/20/2009,08:19,583.75,584.25,583.75,583.75,442,259,701.00
03/20/2009,08:20,584.00,584.25,583.75,584.25,256,403,659.00
03/20/2009,08:21,584.00,585.00,583.75,584.75,1159,316,1475.00
03/20/2009,08:22,584.75,584.75,584.25,584.50,191,367,558.00
03/20/2009,08:23,584.50,584.75,584.50,584.50,21,432,453.00
03/20/2009,08:24,584.50,584.50,584.00,584.00,69,1447,1516.00
03/20/2009,08:25,584.00,584.25,583.75,584.00,268,529,797.00
03/20/2009,08:26,584.25,584.25,583.75,583.75,292,1495,1787.00
03/20/2009,08:27,584.00,584.00,583.50,584.00,1021,1654,2675.00
03/20/2009,08:28,583.75,584.25,583.25,584.00,1534,1008,2542.00
03/20/2009,08:29,584.00,585.00,583.75,584.75,1844,1230,3074.00
03/20/2009,08:30,584.75,585.75,584.50,585.25,3126,1956,5082.00
03/20/2009,08:31,585.25,586.50,584.75,586.25,10121,8101,18222.00
03/20/2009,08:32,586.00,586.25,584.50,584.50,4606,6441,11047.00
03/20/2009,08:33,584.75,585.25,583.75,584.75,3337,6179,9516.00
03/20/2009,08:34,584.50,585.25,583.25,583.25,3850,5350,9200.00
03/20/2009,08:35,583.25,584.00,582.75,583.50,4564,5544,10108.00
03/20/2009,08:36,583.25,583.50,582.50,583.00,4959,6134,11093.00
03/20/2009,08:37,582.75,584.00,582.50,583.75,4035,4018,8053.00
03/20/2009,08:38,583.75,584.00,583.00,583.75,3682,4663,8345.00
03/20/2009,08:39,583.50,583.75,582.50,582.75,3958,4151,8109.00
03/20/2009,08:40,582.75,583.25,582.25,582.75,6041,6056,12097.00
03/20/2009,08:41,582.75,582.75,581.50,582.00,5334,11619,16953.00
03/20/2009,08:42,582.00,582.00,581.50,581.75,1015,4018,5033.00
03/20/2009,08:43,581.75,582.50,581.00,582.00,7580,11911,19491.00
03/20/2009,08:44,582.00,582.50,581.50,582.50,2751,2741,5492.00
03/20/2009,08:45,582.25,582.75,581.75,582.25,2448,3168,5616.00
03/20/2009,08:46,582.25,582.50,581.25,582.00,3248,2901,6149.00
03/20/2009,08:47,582.00,583.25,581.75,583.25,5341,1215,6556.00
03/20/2009,08:48,583.00,584.25,582.75,584.00,6649,4049,10698.00
03/20/2009,08:49,583.75,584.50,583.75,584.00,2305,3322,5627.00
03/20/2009,08:50,584.00,585.25,583.50,584.00,4154,4624,8778.00
03/20/2009,08:51,584.00,585.50,583.75,585.00,4920,3416,8336.00
03/20/2009,08:52,585.00,586.00,584.75,585.25,5612,4499,10111.00
03/20/2009,08:53,585.25,586.25,585.00,585.00,3842,3383,7225.00
03/20/2009,08:54,585.25,586.00,585.00,585.50,1056,1822,2878.00
03/20/2009,08:55,585.50,585.75,584.00,584.00,988,4634,5622.00
03/20/2009,08:56,584.00,584.50,582.50,582.50,2126,7720,9846.00
03/20/2009,08:57,582.50,583.00,580.50,580.75,5792,6981,12773.00
03/20/2009,08:58,580.75,581.00,580.00,581.00,4081,5139,9220.00
03/20/2009,08:59,581.00,581.75,580.75,581.00,3161,3346,6507.00
03/20/2009,09:00,580.75,581.50,579.75,581.00,4981,4301,9282.00
03/20/2009,09:01,581.00,582.25,581.00,582.00,3775,2290,6065.00
03/20/2009,09:02,582.00,582.00,581.00,581.00,2177,3410,5587.00
03/20/2009,09:03,581.00,581.75,580.50,581.50,4858,3314,8172.00
03/20/2009,09:04,581.50,581.75,580.50,580.75,2248,3640,5888.00
03/20/2009,09:05,580.50,581.00,580.25,581.00,1724,1449,3173.00
03/20/2009,09:06,581.00,581.00,578.75,579.25,5731,8943,14674.00
03/20/2009,09:07,579.25,579.25,577.75,577.75,2735,8708,11443.00
03/20/2009,09:08,577.75,578.75,577.75,578.50,2900,2912,5812.00
03/20/2009,09:09,578.50,579.50,578.25,579.25,4673,2848,7521.00
03/20/2009,09:10,579.50,580.25,579.25,579.50,6554,4382,10936.00
03/20/2009,09:11,579.75,580.25,579.50,580.00,5834,2266,8100.00
03/20/2009,09:12,580.25,580.50,579.00,580.00,3191,3229,6420.00
03/20/2009,09:13,579.75,580.00,579.00,579.00,1014,1685,2699.00
03/20/2009,09:14,579.00,580.25,579.00,579.25,2376,2150,4526.00
03/20/2009,09:15,579.25,579.50,578.50,579.25,1668,1932,3600.00
03/20/2009,09:16,579.25,580.50,578.75,580.25,3242,1884,5126.00
03/20/2009,09:17,580.25,580.75,579.50,580.25,4028,4161,8189.00
03/20/2009,09:18,580.00,580.25,579.50,580.25,2366,2108,4474.00
03/20/2009,09:19,580.25,580.25,578.25,578.75,3837,5051,8888.00
03/20/2009,09:20,578.75,579.00,578.00,578.25,1253,3178,4431.00
03/20/2009,09:21,578.25,578.50,577.75,578.00,2894,3019,5913.00
03/20/2009,09:22,578.00,579.25,578.00,579.25,2812,2394,5206.00
03/20/2009,09:23,579.25,579.25,578.50,579.00,531,1870,2401.00
03/20/2009,09:24,579.00,579.50,578.25,578.50,1501,1799,3300.00
03/20/2009,09:25,578.25,580.25,578.25,579.75,2975,1467,4442.00
03/20/2009,09:26,580.00,581.00,579.75,580.75,5216,3578,8794.00
03/20/2009,09:27,581.00,581.25,580.25,580.50,4990,3302,8292.00
03/20/2009,09:28,580.50,581.50,580.25,581.25,2618,2077,4695.00
03/20/2009,09:29,581.25,581.75,580.75,581.50,3749,2357,6106.00
03/20/2009,09:30,581.50,583.25,581.25,583.00,6178,1722,7900.00
03/20/2009,09:31,583.00,583.25,582.50,582.50,1830,5492,7322.00
03/20/2009,09:32,582.50,583.00,582.25,582.25,630,2236,2866.00
03/20/2009,09:33,582.25,582.50,581.50,582.25,2012,3923,5935.00
03/20/2009,09:34,582.25,582.50,581.75,582.00,1018,1700,2718.00
03/20/2009,09:35,582.00,582.25,581.50,582.25,1937,1367,3304.00
03/20/2009,09:36,582.25,582.50,581.25,581.75,1330,2687,4017.00
03/20/2009,09:37,581.75,581.75,580.50,581.00,1377,2975,4352.00
03/20/2009,09:38,580.75,581.75,580.75,580.75,1675,1144,2819.00
03/20/2009,09:39,581.00,581.25,580.25,580.50,590,2005,2595.00
03/20/2009,09:40,580.50,581.50,580.25,581.00,2527,3034,5561.00
03/20/2009,09:41,581.00,581.25,580.50,580.50,598,1466,2064.00
03/20/2009,09:42,580.50,581.00,580.25,580.75,1576,1723,3299.00
03/20/2009,09:43,580.75,581.00,580.25,580.25,851,1746,2597.00
03/20/2009,09:44,580.50,581.00,580.00,581.00,1976,1065,3041.00
03/20/2009,09:45,581.00,581.25,580.25,581.00,2493,946,3439.00
03/20/2009,09:46,581.00,582.25,580.75,582.25,3543,433,3976.00
03/20/2009,09:47,582.25,582.25,581.25,581.25,643,1377,2020.00
03/20/2009,09:48,581.25,581.75,580.25,580.50,817,1414,2231.00
03/20/2009,09:49,580.75,581.50,580.00,581.00,1525,2544,4069.00
03/20/2009,09:50,581.00,581.25,580.50,581.00,946,947,1893.00
03/20/2009,09:51,581.25,581.25,580.00,580.75,2449,3339,5788.00
03/20/2009,09:52,580.75,580.75,580.00,580.00,128,653,781.00
03/20/2009,09:53,580.25,581.50,580.00,581.25,4395,2300,6695.00
03/20/2009,09:54,581.00,582.00,580.50,581.50,2748,1076,3824.00
03/20/2009,09:55,581.50,582.50,581.25,582.50,1703,673,2376.00
03/20/2009,09:56,582.50,582.75,582.00,582.50,1862,981,2843.00
03/20/2009,09:57,582.50,583.25,582.25,582.75,1518,769,2287.00
03/20/2009,09:58,582.75,583.25,582.75,582.75,1773,865,2638.00
03/20/2009,09:59,583.00,583.50,582.75,583.25,4097,1297,5394.00
03/20/2009,10:00,583.00,583.00,582.25,582.50,858,1847,2705.00
03/20/2009,10:01,582.50,582.50,581.50,582.00,953,3554,4507.00
03/20/2009,10:02,582.00,582.25,580.50,580.75,1845,3441,5286.00
03/20/2009,10:03,580.75,581.75,580.50,581.50,931,1204,2135.00
03/20/2009,10:04,581.50,582.25,580.75,582.00,1832,2022,3854.00
03/20/2009,10:05,582.00,582.00,580.75,580.75,500,1659,2159.00
03/20/2009,10:06,581.00,581.00,578.75,579.25,1864,6244,8108.00
03/20/2009,10:07,579.25,580.00,578.75,579.75,1518,2113,3631.00
03/20/2009,10:08,579.75,580.00,579.25,579.75,1379,1034,2413.00
03/20/2009,10:09,579.75,580.00,579.25,580.00,4441,2046,6487.00
03/20/2009,10:10,580.00,580.50,579.50,579.50,3909,4423,8332.00
03/20/2009,10:11,579.50,579.75,578.50,578.75,1422,4634,6056.00
03/20/2009,10:12,579.00,579.25,578.00,578.25,1952,4575,6527.00
03/20/2009,10:13,578.00,578.25,577.75,578.25,2532,2142,4674.00
03/20/2009,10:14,578.00,578.50,578.00,578.50,1962,526,2488.00
03/20/2009,10:15,578.50,578.50,577.75,577.75,1293,3052,4345.00
03/20/2009,10:16,577.75,578.00,577.00,577.25,1995,6419,8414.00
03/20/2009,10:17,577.00,578.50,576.75,578.25,7398,3755,11153.00
03/20/2009,10:18,578.50,578.75,578.00,578.75,2535,2134,4669.00
03/20/2009,10:19,578.50,578.75,577.75,578.25,2705,3302,6007.00
03/20/2009,10:20,578.00,578.50,577.75,578.50,1596,1233,2829.00
03/20/2009,10:21,578.25,578.50,578.00,578.25,631,1068,1699.00
03/20/2009,10:22,578.25,578.25,577.25,577.50,2241,2798,5039.00
03/20/2009,10:23,577.50,578.25,577.25,577.75,1910,2187,4097.00
03/20/2009,10:24,577.75,577.75,576.75,576.75,150,2088,2238.00
03/20/2009,10:25,577.00,577.25,576.75,576.75,2693,2145,4838.00
03/20/2009,10:26,576.75,578.00,576.50,577.50,3177,2085,5262.00
03/20/2009,10:27,577.50,578.25,577.25,577.75,1654,1400,3054.00
03/20/2009,10:28,578.00,578.50,577.25,577.50,2822,2545,5367.00
03/20/2009,10:29,577.50,578.00,577.25,577.50,1139,897,2036.00
03/20/2009,10:30,577.50,578.00,577.25,577.50,1300,1700,3000.00
03/20/2009,10:31,577.75,578.00,576.75,577.50,2014,3374,5388.00
03/20/2009,10:32,577.25,578.50,577.25,578.50,3386,1321,4707.00
03/20/2009,10:33,578.50,579.00,578.25,578.75,3365,1424,4789.00
03/20/2009,10:34,579.00,579.75,578.75,579.25,4553,1166,5719.00
03/20/2009,10:35,579.50,580.00,579.25,579.50,2620,2425,5045.00
03/20/2009,10:36,579.25,579.75,579.00,579.50,2623,1854,4477.00
03/20/2009,10:37,579.75,579.75,579.00,579.25,2221,4379,6600.00
03/20/2009,10:38,579.25,579.75,579.00,579.50,969,1044,2013.00
03/20/2009,10:39,579.25,579.75,579.25,579.25,1054,441,1495.00
03/20/2009,10:40,579.25,579.50,579.00,579.25,1819,839,2658.00
03/20/2009,10:41,579.25,580.75,579.25,580.25,5345,1508,6853.00
03/20/2009,10:42,580.25,580.75,579.75,580.50,2257,2139,4396.00
03/20/2009,10:43,580.50,580.50,579.50,579.50,590,1583,2173.00
03/20/2009,10:44,579.50,579.75,579.25,579.50,978,1780,2758.00
03/20/2009,10:45,579.75,580.00,579.00,579.75,626,922,1548.00
03/20/2009,10:46,579.75,579.75,578.00,579.00,4456,5980,10436.00
03/20/2009,10:47,578.75,579.00,578.25,578.25,887,1330,2217.00
03/20/2009,10:48,578.25,578.75,578.00,578.25,1610,3377,4987.00
03/20/2009,10:49,578.25,579.00,578.00,578.50,1853,2013,3866.00
03/20/2009,10:50,578.25,578.75,578.25,578.50,507,445,952.00
03/20/2009,10:51,578.25,579.00,578.00,578.75,866,1007,1873.00
03/20/2009,10:52,578.75,578.75,578.00,578.50,426,781,1207.00
03/20/2009,10:53,578.50,579.00,578.00,578.75,2154,5046,7200.00
03/20/2009,10:54,578.50,579.75,578.50,579.25,3296,2367,5663.00
03/20/2009,10:55,579.25,579.75,579.25,579.50,1690,814,2504.00
03/20/2009,10:56,579.50,579.75,577.75,578.00,1115,4281,5396.00
03/20/2009,10:57,578.00,578.50,577.75,578.00,1058,1549,2607.00
03/20/2009,10:58,578.00,578.50,577.75,578.50,1090,505,1595.00
03/20/2009,10:59,578.50,578.75,578.25,578.25,1231,1020,2251.00
03/20/2009,11:00,578.25,579.00,578.25,578.75,1741,462,2203.00
03/20/2009,11:01,578.75,578.75,578.25,578.50,3457,1932,5389.00
03/20/2009,11:02,578.50,579.00,578.50,578.75,2618,959,3577.00
03/20/2009,11:03,578.75,578.75,577.25,577.50,1581,5125,6706.00
03/20/2009,11:04,577.50,578.25,577.25,577.75,1341,1721,3062.00
03/20/2009,11:05,578.00,578.00,577.25,577.50,969,950,1919.00
03/20/2009,11:06,577.50,578.00,577.00,578.00,1487,2101,3588.00
03/20/2009,11:07,577.75,578.25,577.75,578.00,313,241,554.00
03/20/2009,11:08,577.75,578.25,577.75,578.25,2481,213,2694.00
03/20/2009,11:09,578.25,578.25,578.00,578.00,121,200,321.00
03/20/2009,11:10,578.00,578.50,577.50,577.75,2935,1181,4116.00
03/20/2009,11:11,577.75,578.50,577.50,578.25,940,511,1451.00
03/20/2009,11:12,578.50,579.25,578.25,579.25,3864,907,4771.00
03/20/2009,11:13,579.25,579.25,578.75,579.25,1649,676,2325.00
03/20/2009,11:14,579.00,579.25,578.75,579.25,704,274,978.00
03/20/2009,11:15,579.50,580.00,579.25,580.00,2056,1076,3132.00
03/20/2009,11:16,580.00,580.00,579.00,579.00,324,1562,1886.00
03/20/2009,11:17,579.00,579.25,578.75,579.25,486,1192,1678.00
03/20/2009,11:18,579.00,579.75,579.00,579.25,2152,1017,3169.00
03/20/2009,11:19,579.50,579.75,579.25,579.75,475,81,556.00
03/20/2009,11:20,579.75,581.25,579.50,581.25,4360,2340,6700.00
03/20/2009,11:21,581.25,581.25,580.50,580.75,2952,1103,4055.00
03/20/2009,11:22,580.75,581.25,580.50,581.00,2064,1711,3775.00
03/20/2009,11:23,580.75,581.25,580.75,580.75,472,533,1005.00
03/20/2009,11:24,580.75,580.75,579.75,580.00,616,2193,2809.00
03/20/2009,11:25,580.00,580.25,579.75,580.25,491,459,950.00
03/20/2009,11:26,580.00,580.25,579.50,580.00,1029,1960,2989.00
03/20/2009,11:27,579.75,580.00,579.25,579.75,1136,1421,2557.00
03/20/2009,11:28,579.75,580.00,579.50,580.00,591,497,1088.00
03/20/2009,11:29,579.75,580.00,579.25,579.25,96,936,1032.00
03/20/2009,11:30,579.50,580.00,579.25,579.50,442,755,1197.00
03/20/2009,11:31,579.50,580.25,579.25,580.25,1095,1027,2122.00
03/20/2009,11:32,580.25,580.75,579.75,580.50,1916,653,2569.00
03/20/2009,11:33,580.75,581.00,580.50,580.75,1556,810,2366.00
03/20/2009,11:34,580.75,581.50,580.25,581.00,4706,3812,8518.00
03/20/2009,11:35,581.25,581.25,580.75,581.00,806,903,1709.00
03/20/2009,11:36,580.75,581.25,580.75,581.00,781,169,950.00
03/20/2009,11:37,581.00,581.25,580.75,581.00,813,239,1052.00
03/20/2009,11:38,581.00,581.50,580.75,581.00,854,1268,2122.00
03/20/2009,11:39,581.00,581.50,580.75,581.25,1926,1397,3323.00
03/20/2009,11:40,581.25,581.50,579.00,579.25,1273,5575,6848.00
03/20/2009,11:41,579.25,580.00,579.00,579.75,1192,1207,2399.00
03/20/2009,11:42,579.75,580.00,578.25,578.75,2515,3798,6313.00
03/20/2009,11:43,579.00,579.50,578.25,578.50,581,1833,2414.00
03/20/2009,11:44,578.50,578.50,578.25,578.50,154,372,526.00
03/20/2009,11:45,578.50,579.25,578.25,578.75,1655,1477,3132.00
03/20/2009,11:46,578.50,578.75,578.25,578.75,368,739,1107.00
03/20/2009,11:47,578.75,579.00,578.25,578.75,696,861,1557.00
03/20/2009,11:48,578.75,578.75,577.00,577.75,2108,3862,5970.00
03/20/2009,11:49,577.50,578.00,577.25,577.25,711,546,1257.00
03/20/2009,11:50,577.50,577.50,577.25,577.50,166,1340,1506.00
03/20/2009,11:51,577.50,577.50,576.00,576.00,1316,5207,6523.00
03/20/2009,11:52,576.00,576.25,574.25,574.25,2755,7411,10166.00
03/20/2009,11:53,574.50,574.75,573.50,574.00,4142,5315,9457.00
03/20/2009,11:54,574.00,575.00,573.50,574.75,6028,3338,9366.00
03/20/2009,11:55,574.50,575.50,574.25,574.25,2130,1944,4074.00
03/20/2009,11:56,574.50,574.50,572.25,573.00,5903,8722,14625.00
03/20/2009,11:57,573.00,573.50,572.75,573.25,2494,1272,3766.00
03/20/2009,11:58,573.50,574.00,573.00,573.50,2696,878,3574.00
03/20/2009,11:59,573.75,574.25,573.50,573.75,1967,397,2364.00
03/20/2009,12:00,574.00,574.25,573.75,574.00,1087,965,2052.00
03/20/2009,12:01,574.00,574.25,573.75,574.25,672,1585,2257.00
03/20/2009,12:02,574.25,574.50,574.00,574.25,1275,570,1845.00
03/20/2009,12:03,574.00,574.25,573.50,573.75,903,1386,2289.00
03/20/2009,12:04,574.00,574.50,573.75,574.25,2070,1026,3096.00
03/20/2009,12:05,574.25,574.50,574.00,574.25,648,449,1097.00
03/20/2009,12:06,574.50,574.50,573.50,574.00,1164,2189,3353.00
03/20/2009,12:07,574.00,574.50,574.00,574.00,517,334,851.00
03/20/2009,12:08,574.00,574.25,573.50,574.00,539,1213,1752.00
03/20/2009,12:09,574.00,574.25,573.75,574.00,317,431,748.00
03/20/2009,12:10,574.00,574.00,573.25,573.50,481,750,1231.00
03/20/2009,12:11,573.25,573.75,573.00,573.75,1240,1054,2294.00
03/20/2009,12:12,573.50,573.50,572.50,572.75,880,2379,3259.00
03/20/2009,12:13,572.75,573.75,572.75,573.75,2963,546,3509.00
03/20/2009,12:14,573.75,574.50,573.25,574.00,2893,1276,4169.00
03/20/2009,12:15,574.00,575.00,573.75,574.75,2205,730,2935.00
03/20/2009,12:16,574.75,574.75,574.00,574.25,389,1139,1528.00
03/20/2009,12:17,574.25,574.50,574.00,574.00,309,1164,1473.00
03/20/2009,12:18,574.00,574.50,574.00,574.25,329,777,1106.00
03/20/2009,12:19,574.00,574.25,573.75,574.00,507,537,1044.00
03/20/2009,12:20,574.00,574.25,573.00,573.00,1082,3698,4780.00
03/20/2009,12:21,573.00,573.00,571.75,572.25,2426,3829,6255.00
03/20/2009,12:22,572.50,572.75,572.00,572.25,1356,597,1953.00
03/20/2009,12:23,572.25,572.50,570.50,571.25,2317,7992,10309.00
03/20/2009,12:24,571.50,571.50,569.75,570.00,2372,6228,8600.00
03/20/2009,12:25,570.25,570.75,569.75,570.75,3168,1969,5137.00
03/20/2009,12:26,570.75,571.00,570.50,570.75,1485,678,2163.00
03/20/2009,12:27,570.50,570.75,569.50,569.50,1745,4358,6103.00
03/20/2009,12:28,569.50,570.50,569.50,570.25,4743,2423,7166.00
03/20/2009,12:29,570.25,570.50,569.75,569.75,1044,1506,2550.00
03/20/2009,12:30,569.75,570.50,569.75,570.00,2459,1341,3800.00
03/20/2009,12:31,570.00,570.75,569.75,570.75,2160,919,3079.00
03/20/2009,12:32,570.75,571.00,570.25,570.75,1094,872,1966.00
03/20/2009,12:33,570.75,571.50,570.50,571.50,2435,1561,3996.00
03/20/2009,12:34,571.50,571.75,571.25,571.25,1940,1861,3801.00
03/20/2009,12:35,571.25,571.75,570.75,571.75,1103,2672,3775.00
03/20/2009,12:36,571.50,571.75,570.25,570.50,1419,3188,4607.00
03/20/2009,12:37,570.25,570.75,569.50,569.75,785,2852,3637.00
03/20/2009,12:38,569.75,570.00,569.50,569.50,367,1196,1563.00
03/20/2009,12:39,569.50,570.25,569.50,570.00,2115,649,2764.00
03/20/2009,12:40,570.00,570.00,568.25,568.75,1523,9435,10958.00
03/20/2009,12:41,568.50,569.00,568.00,568.25,3879,4480,8359.00
03/20/2009,12:42,568.25,568.75,567.75,568.50,5439,2951,8390.00
03/20/2009,12:43,568.50,569.00,568.25,569.00,2870,1115,3985.00
03/20/2009,12:44,569.00,569.25,568.50,568.50,2498,646,3144.00
03/20/2009,12:45,568.50,569.25,568.50,569.00,1320,642,1962.00
03/20/2009,12:46,569.25,569.25,567.75,568.25,1064,4189,5253.00
03/20/2009,12:47,568.00,568.75,568.00,568.00,1472,2102,3574.00
03/20/2009,12:48,568.00,568.00,567.25,567.75,2525,3914,6439.00
03/20/2009,12:49,567.75,567.75,566.75,567.00,1978,5455,7433.00
03/20/2009,12:50,567.00,567.25,566.75,567.00,1191,738,1929.00
03/20/2009,12:51,567.00,568.25,567.00,568.00,4898,414,5312.00
03/20/2009,12:52,568.25,568.75,568.00,568.00,1253,1768,3021.00
03/20/2009,12:53,568.25,568.25,566.75,566.75,1762,3770,5532.00
03/20/2009,12:54,567.00,567.00,566.50,566.50,549,2053,2602.00
03/20/2009,12:55,566.50,566.75,565.25,566.00,4326,11200,15526.00
03/20/2009,12:56,565.75,566.00,565.25,565.75,3384,6274,9658.00
03/20/2009,12:57,565.75,567.00,565.50,566.50,6537,1630,8167.00
03/20/2009,12:58,566.25,567.00,566.00,566.00,3507,3841,7348.00
03/20/2009,12:59,566.00,566.25,565.25,565.25,1681,4003,5684.00
03/20/2009,13:00,565.25,566.00,565.25,565.50,2001,4048,6049.00
03/20/2009,13:01,565.50,565.75,564.75,564.75,2467,4620,7087.00
03/20/2009,13:02,564.75,565.75,564.75,565.50,2471,1821,4292.00
03/20/2009,13:03,565.50,565.75,565.25,565.50,1312,563,1875.00
03/20/2009,13:04,565.50,566.00,565.25,565.50,2547,1066,3613.00
03/20/2009,13:05,565.75,566.00,564.75,566.00,2706,1945,4651.00
03/20/2009,13:06,566.00,566.00,563.50,564.25,3099,11102,14201.00
03/20/2009,13:07,564.00,564.25,563.50,564.00,1199,1620,2819.00
03/20/2009,13:08,564.00,564.75,563.50,564.50,4204,2109,6313.00
03/20/2009,13:09,564.50,564.50,563.50,563.75,1946,3452,5398.00
03/20/2009,13:10,563.75,564.50,562.75,563.75,5509,8868,14377.00
03/20/2009,13:11,563.75,564.50,563.25,564.50,3862,2711,6573.00
03/20/2009,13:12,564.50,565.00,564.00,564.50,4903,2933,7836.00
03/20/2009,13:13,564.50,564.75,563.50,564.00,1073,1808,2881.00
03/20/2009,13:14,564.00,564.50,563.50,564.00,1477,1499,2976.00
03/20/2009,13:15,564.00,565.00,564.00,565.00,2094,1594,3688.00
03/20/2009,13:16,565.00,565.75,564.50,565.50,4873,3429,8302.00
03/20/2009,13:17,565.25,565.50,565.00,565.25,1381,2061,3442.00
03/20/2009,13:18,565.25,566.00,565.25,565.50,1541,2557,4098.00
03/20/2009,13:19,565.75,566.00,565.00,565.25,1285,3126,4411.00
03/20/2009,13:20,565.50,565.75,565.25,565.25,1041,1028,2069.00
03/20/2009,13:21,565.50,566.00,565.25,565.75,2212,1270,3482.00
03/20/2009,13:22,565.75,566.25,565.50,565.75,2111,1490,3601.00
03/20/2009,13:23,565.75,566.25,565.25,565.25,3426,1947,5373.00
03/20/2009,13:24,565.50,565.75,564.75,565.50,2426,1756,4182.00
03/20/2009,13:25,565.50,565.75,565.00,565.25,655,1262,1917.00
03/20/2009,13:26,565.25,565.50,564.25,564.50,291,2869,3160.00
03/20/2009,13:27,564.25,564.75,564.00,564.00,1454,3117,4571.00
03/20/2009,13:28,564.00,565.00,564.00,565.00,1871,539,2410.00
03/20/2009,13:29,565.00,566.00,564.75,565.75,2670,1038,3708.00
03/20/2009,13:30,565.75,566.75,565.50,566.25,3835,1267,5102.00
03/20/2009,13:31,566.50,567.00,566.25,566.50,3650,2858,6508.00
03/20/2009,13:32,566.50,567.00,566.00,566.75,2196,1446,3642.00
03/20/2009,13:33,566.75,567.25,566.50,566.50,1956,2274,4230.00
03/20/2009,13:34,566.75,566.75,566.00,566.25,1334,2143,3477.00
03/20/2009,13:35,566.00,566.75,565.75,566.00,1805,2535,4340.00
03/20/2009,13:36,566.00,566.25,565.00,565.25,1304,2984,4288.00
03/20/2009,13:37,565.50,565.75,565.00,565.50,1216,1456,2672.00
03/20/2009,13:38,565.50,566.00,565.00,565.75,1312,1279,2591.00
03/20/2009,13:39,565.50,566.00,565.50,565.75,709,576,1285.00
03/20/2009,13:40,566.00,566.75,565.75,566.75,1784,1252,3036.00
03/20/2009,13:41,566.75,566.75,565.50,565.75,953,1875,2828.00
03/20/2009,13:42,566.00,566.25,564.50,565.00,1240,4946,6186.00
03/20/2009,13:43,564.75,565.75,564.50,564.75,2775,3021,5796.00
03/20/2009,13:44,564.75,564.75,562.75,563.25,2967,6897,9864.00
03/20/2009,13:45,563.00,564.00,562.75,564.00,3634,2557,6191.00
03/20/2009,13:46,564.00,564.25,563.25,564.00,2465,2558,5023.00
03/20/2009,13:47,564.00,564.75,563.75,564.75,1344,1183,2527.00
03/20/2009,13:48,564.50,564.75,563.75,564.00,755,1712,2467.00
03/20/2009,13:49,564.00,565.00,564.00,564.75,1805,1071,2876.00
03/20/2009,13:50,564.75,565.25,564.25,564.50,1056,833,1889.00
03/20/2009,13:51,564.50,564.75,563.75,564.50,1210,2497,3707.00
03/20/2009,13:52,564.50,565.25,564.50,564.75,1079,1107,2186.00
03/20/2009,13:53,564.75,564.75,563.75,563.75,454,1519,1973.00
03/20/2009,13:54,563.75,564.50,563.75,564.25,1562,757,2319.00
03/20/2009,13:55,564.25,565.00,564.25,564.25,1531,1128,2659.00
03/20/2009,13:56,564.50,564.50,563.25,563.75,1602,3919,5521.00
03/20/2009,13:57,563.75,564.50,563.25,564.25,1296,924,2220.00
03/20/2009,13:58,564.25,566.25,564.00,566.00,5788,1808,7596.00
03/20/2009,13:59,566.00,567.50,565.75,567.00,8262,4812,13074.00
03/20/2009,14:00,567.00,567.25,566.50,566.50,2417,1320,3737.00
03/20/2009,14:01,566.75,568.00,566.50,567.75,4690,1704,6394.00
03/20/2009,14:02,567.75,568.75,567.75,568.50,5678,4438,10116.00
03/20/2009,14:03,568.50,569.00,568.00,568.00,1873,2914,4787.00
03/20/2009,14:04,568.25,568.50,567.75,567.75,1939,2636,4575.00
03/20/2009,14:05,567.75,568.25,566.75,567.00,1710,3332,5042.00
03/20/2009,14:06,567.00,568.00,566.50,567.75,3549,3623,7172.00
03/20/2009,14:07,567.75,568.25,567.25,567.50,1469,774,2243.00
03/20/2009,14:08,567.75,568.75,567.50,567.75,3199,1553,4752.00
03/20/2009,14:09,567.75,568.25,567.50,568.25,1782,1277,3059.00
03/20/2009,14:10,568.00,568.75,568.00,568.50,2576,1047,3623.00
03/20/2009,14:11,568.50,570.25,568.25,570.00,7553,2626,10179.00
03/20/2009,14:12,569.75,570.25,569.25,569.75,1794,3056,4850.00
03/20/2009,14:13,569.75,570.00,568.25,568.50,1042,3031,4073.00
03/20/2009,14:14,568.25,568.25,567.00,567.75,3009,3875,6884.00
03/20/2009,14:15,567.50,568.00,567.00,567.25,1199,3329,4528.00
03/20/2009,14:16,567.25,567.50,566.75,567.00,891,3105,3996.00
03/20/2009,14:17,567.00,567.00,566.50,566.50,790,3492,4282.00
03/20/2009,14:18,566.50,567.50,566.50,567.25,3231,473,3704.00
03/20/2009,14:19,567.25,567.50,567.00,567.25,738,570,1308.00
03/20/2009,14:20,567.50,567.75,566.75,567.00,2797,4991,7788.00
03/20/2009,14:21,567.00,567.75,566.75,567.50,694,955,1649.00
03/20/2009,14:22,567.50,568.00,567.25,567.75,853,477,1330.00
03/20/2009,14:23,567.75,569.25,567.75,569.25,6277,3229,9506.00
03/20/2009,14:24,569.00,570.00,568.75,570.00,3961,1600,5561.00
03/20/2009,14:25,569.75,571.25,569.50,571.25,6204,1312,7516.00
03/20/2009,14:26,571.25,571.25,570.75,570.75,3115,5430,8545.00
03/20/2009,14:27,570.75,570.75,570.00,570.25,1466,2694,4160.00
03/20/2009,14:28,570.25,570.75,569.25,570.00,1839,2860,4699.00
03/20/2009,14:29,569.75,570.25,569.50,570.00,1394,1713,3107.00
03/20/2009,14:30,570.00,570.25,568.75,569.25,1671,1920,3591.00
03/20/2009,14:31,569.25,571.00,569.25,570.75,3703,1428,5131.00
03/20/2009,14:32,570.75,570.75,569.50,569.50,1520,2571,4091.00
03/20/2009,14:33,569.75,569.75,568.75,569.00,815,2411,3226.00
03/20/2009,14:34,569.25,570.50,569.25,570.50,2871,2571,5442.00
03/20/2009,14:35,570.50,572.75,570.25,572.75,13141,5189,18330.00
03/20/2009,14:36,572.75,572.75,571.00,571.25,3127,5406,8533.00
03/20/2009,14:37,571.25,573.00,571.00,572.50,6531,1877,8408.00
03/20/2009,14:38,572.75,573.25,571.75,572.00,3697,3792,7489.00
03/20/2009,14:39,572.00,572.75,571.00,571.25,2353,3144,5497.00
03/20/2009,14:40,571.50,571.50,569.00,570.25,3141,7397,10538.00
03/20/2009,14:41,570.00,570.50,568.50,569.00,4784,8186,12970.00
03/20/2009,14:42,569.00,569.00,568.00,568.75,4517,6063,10580.00
03/20/2009,14:43,569.00,569.75,568.00,569.00,5251,4817,10068.00
03/20/2009,14:44,568.75,570.00,568.25,568.75,4724,5904,10628.00
03/20/2009,14:45,568.75,569.75,568.50,569.00,2183,2727,4910.00
03/20/2009,14:46,569.00,569.50,568.75,568.75,2801,1630,4431.00
03/20/2009,14:47,568.75,569.00,567.50,567.75,2927,3776,6703.00
03/20/2009,14:48,567.75,568.75,567.25,567.50,1131,2894,4025.00
03/20/2009,14:49,567.50,567.75,566.75,567.25,2182,3658,5840.00
03/20/2009,14:50,567.00,567.25,565.75,566.25,2524,4657,7181.00
03/20/2009,14:51,566.00,567.25,565.75,566.25,5675,4467,10142.00
03/20/2009,14:52,566.25,567.75,566.25,566.75,3240,2735,5975.00
03/20/2009,14:53,566.75,567.50,566.50,567.50,1978,790,2768.00
03/20/2009,14:54,567.75,567.75,566.75,567.00,1269,2396,3665.00
03/20/2009,14:55,567.25,567.25,566.00,567.25,1919,3067,4986.00
03/20/2009,14:56,567.00,567.50,566.50,566.50,4727,4223,8950.00
03/20/2009,14:57,566.50,567.25,566.50,566.75,1443,2556,3999.00
03/20/2009,14:58,566.75,567.00,566.25,566.25,3258,6380,9638.00
03/20/2009,14:59,566.25,566.50,564.75,565.00,1983,14382,16365.00
03/20/2009,15:00,565.00,565.75,564.25,564.50,18236,20553,38789.00
03/20/2009,15:01,564.25,564.75,563.50,564.50,18392,20523,38915.00
03/20/2009,15:02,564.50,564.50,563.75,564.25,6473,3542,10015.00
03/20/2009,15:03,564.25,565.00,564.00,564.75,8062,3329,11391.00
03/20/2009,15:04,565.00,565.00,564.25,564.75,2379,4319,6698.00
03/20/2009,15:05,564.75,565.75,564.75,565.25,5377,2326,7703.00
03/20/2009,15:06,565.25,566.00,565.25,565.25,2449,3487,5936.00
03/20/2009,15:07,565.50,565.75,565.00,565.25,1749,2231,3980.00
03/20/2009,15:08,565.00,565.50,565.00,565.50,1322,788,2110.00
03/20/2009,15:09,565.50,565.50,565.00,565.50,1529,1728,3257.00
03/20/2009,15:10,565.25,565.75,565.00,565.25,3653,4038,7691.00
03/20/2009,15:11,565.25,565.50,565.00,565.25,1206,932,2138.00
03/20/2009,15:12,565.25,565.25,564.25,564.25,1794,2860,4654.00
03/20/2009,15:13,564.25,564.75,564.00,564.25,2202,2600,4802.00
03/20/2009,15:14,564.50,565.25,564.25,565.25,2004,1069,3073.00
03/20/2009,15:15,565.00,565.50,564.50,564.75,3734,2685,6419.00
03/20/2009,15:16,564.75,565.00,564.75,565.00,10,25,35.00
03/22/2009,17:01,568.00,568.75,566.75,567.75,1087,723,1810.00
03/22/2009,17:02,567.75,570.75,567.75,570.00,676,184,860.00
03/22/2009,17:03,570.00,570.75,569.25,570.25,219,398,617.00
03/22/2009,17:04,570.25,570.25,569.00,569.50,138,310,448.00
03/22/2009,17:05,569.50,569.75,569.00,569.50,108,80,188.00
03/22/2009,17:06,569.50,569.75,569.25,569.25,54,62,116.00
03/22/2009,17:07,569.50,569.50,569.25,569.50,29,3,32.00
03/22/2009,17:08,569.75,570.25,569.50,570.00,121,49,170.00
03/22/2009,17:09,570.00,570.75,570.00,570.50,373,116,489.00
03/22/2009,17:10,570.50,571.00,570.50,570.75,80,227,307.00
03/22/2009,17:11,570.75,570.75,570.00,570.00,0,275,275.00
03/22/2009,17:12,570.25,570.25,570.00,570.25,56,18,74.00
03/22/2009,17:13,570.25,570.25,570.00,570.25,216,17,233.00
03/22/2009,17:14,570.25,570.50,570.25,570.25,209,11,220.00
03/22/2009,17:15,570.25,570.50,570.00,570.00,1,118,119.00
03/22/2009,17:16,570.00,570.00,569.50,569.50,38,109,147.00
03/22/2009,17:17,569.50,569.50,569.00,569.00,22,98,120.00
03/22/2009,17:18,569.00,569.50,569.00,569.00,16,53,69.00
03/22/2009,17:19,569.00,569.00,568.75,569.00,40,33,73.00
03/22/2009,17:20,569.25,569.25,569.00,569.25,29,28,57.00
03/22/2009,17:21,569.25,569.25,569.25,569.25,50,0,50.00
03/22/2009,17:22,569.25,569.50,569.25,569.50,37,1,38.00
03/22/2009,17:23,569.50,569.50,569.00,569.00,14,33,47.00
03/22/2009,17:24,569.00,569.00,568.75,568.75,12,103,115.00
03/22/2009,17:25,568.75,568.75,568.00,568.50,54,207,261.00
03/22/2009,17:26,568.50,569.00,568.50,568.50,49,24,73.00
03/22/2009,17:27,568.75,568.75,568.75,568.75,47,0,47.00
03/22/2009,17:28,568.75,569.00,568.75,568.75,15,6,21.00
03/22/2009,17:29,569.00,569.50,569.00,569.25,87,4,91.00
03/22/2009,17:30,569.25,569.50,569.00,569.50,70,21,91.00
03/22/2009,17:31,569.25,569.50,569.25,569.50,60,4,64.00
03/22/2009,17:32,569.50,569.50,569.25,569.50,12,2,14.00
03/22/2009,17:33,569.50,569.50,569.50,569.50,27,0,27.00
03/22/2009,17:34,569.75,569.75,569.50,569.75,112,18,130.00
03/22/2009,17:35,569.75,569.75,569.50,569.75,53,118,171.00
03/22/2009,17:36,569.75,569.75,569.75,569.75,20,0,20.00
03/22/2009,17:37,570.00,570.25,569.75,570.25,173,34,207.00
03/22/2009,17:38,570.25,570.25,570.00,570.00,76,63,139.00
03/22/2009,17:39,570.00,570.50,570.00,570.50,245,101,346.00
03/22/2009,17:40,570.50,570.50,570.25,570.25,56,29,85.00
03/22/2009,17:41,570.00,570.00,569.75,570.00,1,24,25.00
03/22/2009,17:42,569.75,570.25,569.75,570.25,13,22,35.00
03/22/2009,17:43,570.25,570.25,570.00,570.00,4,1,5.00
03/22/2009,17:44,570.00,570.25,570.00,570.00,1,60,61.00
03/22/2009,17:45,570.00,570.25,570.00,570.00,8,34,42.00
03/22/2009,17:46,570.00,570.00,570.00,570.00,0,2,2.00
03/22/2009,17:47,570.00,570.25,570.00,570.00,3,4,7.00
03/22/2009,17:48,570.00,570.50,570.00,570.25,175,22,197.00
03/22/2009,17:49,570.25,570.25,570.00,570.25,22,23,45.00
03/22/2009,17:50,570.25,570.25,570.25,570.25,38,0,38.00
03/22/2009,17:51,570.00,570.50,570.00,570.00,13,19,32.00
03/22/2009,17:52,570.00,570.00,570.00,570.00,0,13,13.00
03/22/2009,17:53,570.00,570.25,570.00,570.25,2,6,8.00
03/22/2009,17:54,570.25,570.25,570.00,570.00,26,31,57.00
03/22/2009,17:55,570.25,570.25,570.25,570.25,156,0,156.00
03/22/2009,17:56,570.25,570.25,570.00,570.25,62,23,85.00
03/22/2009,17:57,570.00,570.25,570.00,570.25,49,32,81.00
03/22/2009,17:58,570.50,571.00,570.50,570.75,378,19,397.00
03/22/2009,17:59,570.75,571.00,570.75,570.75,6,154,160.00
03/22/2009,18:00,570.75,571.50,570.75,571.25,528,167,695.00
03/22/2009,18:01,571.00,571.25,571.00,571.00,18,34,52.00
03/22/2009,18:02,571.00,571.25,570.75,570.75,18,15,33.00
03/22/2009,18:03,570.75,571.00,570.75,570.75,3,30,33.00
03/22/2009,18:04,570.75,570.75,570.50,570.50,25,38,63.00
03/22/2009,18:05,570.50,570.75,570.25,570.50,60,33,93.00
03/22/2009,18:06,570.50,570.75,570.25,570.25,133,6,139.00
03/22/2009,18:07,570.25,570.50,570.25,570.50,17,8,25.00
03/22/2009,18:08,570.50,570.50,570.25,570.25,1,158,159.00
03/22/2009,18:09,570.25,570.25,570.00,570.00,14,63,77.00
03/22/2009,18:10,570.00,570.00,569.75,570.00,20,134,154.00
03/22/2009,18:11,570.00,570.00,569.75,570.00,8,4,12.00
03/22/2009,18:12,570.00,570.25,570.00,570.25,55,0,55.00
03/22/2009,18:13,570.25,570.50,570.25,570.25,24,6,30.00
03/22/2009,18:14,570.25,570.50,570.25,570.50,31,3,34.00
03/22/2009,18:15,570.75,570.75,570.50,570.75,144,1,145.00
03/22/2009,18:16,571.00,571.25,571.00,571.25,60,8,68.00
03/22/2009,18:17,571.25,571.25,571.00,571.00,5,12,17.00
03/22/2009,18:18,571.25,571.50,571.00,571.50,559,5,564.00
03/22/2009,18:19,571.50,571.50,571.00,571.25,51,84,135.00
03/22/2009,18:20,571.25,571.50,571.25,571.25,19,83,102.00
03/22/2009,18:21,571.25,571.50,571.25,571.25,21,69,90.00
03/22/2009,18:22,571.25,571.50,571.25,571.25,3,7,10.00
03/22/2009,18:23,571.50,571.50,571.00,571.00,5,16,21.00
03/22/2009,18:24,571.00,571.50,571.00,571.50,38,15,53.00
03/22/2009,18:25,571.50,571.50,571.25,571.25,3,2,5.00
03/22/2009,18:26,571.50,571.50,571.25,571.50,292,3,295.00
03/22/2009,18:27,571.25,571.50,571.25,571.50,1,29,30.00
03/22/2009,18:28,571.25,571.25,571.25,571.25,0,1,1.00
03/22/2009,18:29,571.25,571.25,571.25,571.25,0,5,5.00
03/22/2009,18:30,571.25,571.50,571.25,571.50,3,11,14.00
03/22/2009,18:31,571.50,571.50,571.25,571.50,10,11,21.00
03/22/2009,18:32,571.25,571.25,571.25,571.25,0,35,35.00
03/22/2009,18:33,571.50,571.50,571.25,571.25,1,101,102.00
03/22/2009,18:34,571.00,571.00,570.75,571.00,16,72,88.00
03/22/2009,18:35,571.25,571.25,571.25,571.25,3,0,3.00
03/22/2009,18:36,571.00,571.25,571.00,571.00,8,12,20.00
03/22/2009,18:37,571.00,571.00,571.00,571.00,0,4,4.00
03/22/2009,18:38,571.00,571.25,570.75,571.00,65,20,85.00
03/22/2009,18:39,570.75,570.75,570.75,570.75,0,13,13.00
03/22/2009,18:40,570.75,570.75,570.50,570.50,15,58,73.00
03/22/2009,18:41,570.50,570.50,569.50,569.75,22,252,274.00
03/22/2009,18:42,569.50,570.00,569.50,569.75,32,28,60.00
03/22/2009,18:43,569.75,569.75,569.50,569.75,84,2,86.00
03/22/2009,18:44,569.75,569.75,569.75,569.75,31,0,31.00
03/22/2009,18:45,569.75,570.00,569.75,570.00,58,0,58.00
03/22/2009,18:46,569.75,570.00,569.75,570.00,55,14,69.00
03/22/2009,18:47,570.00,570.25,570.00,570.00,66,2,68.00
03/22/2009,18:48,570.25,570.25,570.00,570.00,3,1,4.00
03/22/2009,18:49,570.25,570.25,569.75,569.75,3,42,45.00
03/22/2009,18:50,569.75,570.00,569.75,569.75,5,35,40.00
03/22/2009,18:51,570.00,570.25,570.00,570.00,75,1,76.00
03/22/2009,18:52,570.00,570.50,570.00,570.25,116,12,128.00
03/22/2009,18:53,570.25,570.50,570.25,570.25,9,23,32.00
03/22/2009,18:54,570.50,570.50,570.25,570.25,29,25,54.00
03/22/2009,18:55,570.50,570.50,570.25,570.25,27,29,56.00
03/22/2009,18:56,570.25,570.50,570.25,570.50,9,9,18.00
03/22/2009,18:57,570.50,570.50,570.50,570.50,5,0,5.00
03/22/2009,18:58,570.50,570.50,570.50,570.50,2,0,2.00
03/22/2009,18:59,570.25,570.50,570.00,570.25,21,62,83.00
03/22/2009,19:00,570.25,570.25,570.25,570.25,0,30,30.00
03/22/2009,19:01,570.00,570.25,569.75,570.00,102,121,223.00
03/22/2009,19:02,569.75,569.75,569.00,569.25,68,354,422.00
03/22/2009,19:03,569.25,569.25,568.50,569.00,265,221,486.00
03/22/2009,19:04,569.00,569.25,569.00,569.00,16,69,85.00
03/22/2009,19:05,569.00,569.00,568.75,568.75,4,39,43.00
03/22/2009,19:06,568.50,569.00,568.50,568.75,84,67,151.00
03/22/2009,19:07,568.75,569.25,568.75,569.00,51,14,65.00
03/22/2009,19:08,569.00,569.25,569.00,569.00,62,113,175.00
03/22/2009,19:09,569.00,569.25,569.00,569.00,142,20,162.00
03/22/2009,19:10,569.25,569.50,569.25,569.50,42,0,42.00
03/22/2009,19:11,569.50,569.50,569.50,569.50,70,0,70.00
03/22/2009,19:12,569.25,569.25,568.75,568.75,32,81,113.00
03/22/2009,19:13,569.00,569.50,568.75,569.50,154,51,205.00
03/22/2009,19:14,569.50,569.75,569.25,569.50,56,58,114.00
03/22/2009,19:15,569.50,570.00,569.50,569.75,115,320,435.00
03/22/2009,19:16,569.75,570.25,569.75,570.25,201,170,371.00
03/22/2009,19:17,570.25,571.50,570.25,571.50,528,29,557.00
03/22/2009,19:18,571.50,571.50,571.25,571.50,244,108,352.00
03/22/2009,19:19,571.50,571.50,570.75,570.75,5,183,188.00
03/22/2009,19:20,570.50,571.50,570.25,571.50,140,55,195.00
03/22/2009,19:21,571.25,571.50,571.00,571.00,23,88,111.00
03/22/2009,19:22,571.00,571.00,571.00,571.00,0,62,62.00
03/22/2009,19:23,570.75,571.25,570.75,570.75,70,21,91.00
03/22/2009,19:24,570.50,570.75,570.50,570.75,23,5,28.00
03/22/2009,19:25,570.75,571.50,570.75,571.25,94,29,123.00
03/22/2009,19:26,571.25,571.50,571.25,571.50,73,33,106.00
03/22/2009,19:27,571.25,572.50,571.25,572.50,532,74,606.00
03/22/2009,19:28,572.50,573.25,572.50,573.00,253,169,422.00
03/22/2009,19:29,573.00,573.25,572.50,573.00,135,193,328.00
03/22/2009,19:30,573.00,574.25,573.00,574.00,678,19,697.00
03/22/2009,19:31,574.00,574.75,573.75,574.50,1056,174,1230.00
03/22/2009,19:32,574.50,574.50,573.00,573.75,367,275,642.00
03/22/2009,19:33,573.75,574.00,573.25,573.50,66,41,107.00
03/22/2009,19:34,573.25,573.50,573.25,573.25,69,20,89.00
03/22/2009,19:35,573.50,573.50,573.25,573.25,66,110,176.00
03/22/2009,19:36,573.25,573.50,573.00,573.25,47,44,91.00
03/22/2009,19:37,573.25,573.75,573.00,573.50,56,58,114.00
03/22/2009,19:38,573.25,573.50,573.25,573.25,44,20,64.00
03/22/2009,19:39,573.50,573.75,573.00,573.75,111,143,254.00
03/22/2009,19:40,573.50,573.75,573.50,573.75,69,9,78.00
03/22/2009,19:41,573.75,574.25,573.75,574.25,130,37,167.00
03/22/2009,19:42,574.00,574.00,573.75,573.75,29,103,132.00
03/22/2009,19:43,573.75,573.75,573.75,573.75,0,32,32.00
03/22/2009,19:44,573.75,573.75,573.75,573.75,0,17,17.00
03/22/2009,19:45,573.75,574.00,573.75,574.00,1,16,17.00
03/22/2009,19:46,574.00,574.25,573.75,573.75,50,93,143.00
03/22/2009,19:47,573.75,573.75,573.75,573.75,0,17,17.00
03/22/2009,19:48,573.75,573.75,573.50,573.50,2,17,19.00
03/22/2009,19:49,573.50,573.75,573.50,573.75,70,3,73.00
03/22/2009,19:50,573.75,574.25,573.75,574.00,49,6,55.00
03/22/2009,19:51,574.00,574.50,574.00,574.50,110,15,125.00
03/22/2009,19:52,574.50,574.75,574.00,574.25,106,87,193.00
03/22/2009,19:53,574.50,574.75,574.25,574.75,63,17,80.00
03/22/2009,19:54,574.75,575.25,574.50,575.00,1019,284,1303.00
03/22/2009,19:55,574.75,575.25,574.75,574.75,181,51,232.00
03/22/2009,19:56,574.75,575.25,574.75,575.00,100,70,170.00
03/22/2009,19:57,575.00,575.25,574.75,574.75,13,170,183.00
03/22/2009,19:58,574.75,575.00,574.50,575.00,62,23,85.00
03/22/2009,19:59,575.00,575.00,574.75,574.75,24,51,75.00
03/22/2009,20:00,574.50,575.00,574.50,574.50,41,197,238.00
03/22/2009,20:01,574.75,575.00,574.00,574.50,179,70,249.00
03/22/2009,20:02,574.25,574.50,574.25,574.25,41,116,157.00
03/22/2009,20:03,574.25,574.50,574.25,574.50,5,28,33.00
03/22/2009,20:04,574.25,574.50,574.00,574.25,41,56,97.00
03/22/2009,20:05,574.25,574.25,574.00,574.00,22,6,28.00
03/22/2009,20:06,574.00,574.25,574.00,574.00,35,21,56.00
03/22/2009,20:07,574.00,574.50,574.00,574.25,121,54,175.00
03/22/2009,20:08,574.00,574.50,574.00,574.25,29,26,55.00
03/22/2009,20:09,574.25,574.50,574.25,574.25,5,32,37.00
03/22/2009,20:10,574.25,574.25,574.25,574.25,0,55,55.00
03/22/2009,20:11,574.50,574.50,574.25,574.25,55,16,71.00
03/22/2009,20:12,574.25,574.75,574.25,574.75,190,13,203.00
03/22/2009,20:13,574.50,575.00,574.50,575.00,147,4,151.00
03/22/2009,20:14,575.00,575.25,574.75,575.25,116,5,121.00
03/22/2009,20:15,575.00,575.25,575.00,575.00,62,32,94.00
03/22/2009,20:16,575.25,575.25,574.75,575.00,300,49,349.00
03/22/2009,20:17,575.00,575.25,575.00,575.25,60,31,91.00
03/22/2009,20:18,575.25,575.25,575.00,575.00,180,27,207.00
03/22/2009,20:19,575.00,575.25,575.00,575.00,12,23,35.00
03/22/2009,20:20,575.00,575.25,575.00,575.00,9,149,158.00
03/22/2009,20:21,575.00,575.00,574.75,574.75,12,120,132.00
03/22/2009,20:22,574.75,575.00,574.75,574.75,5,44,49.00
03/22/2009,20:23,574.75,575.00,574.75,575.00,80,65,145.00
03/22/2009,20:24,575.00,575.25,575.00,575.00,54,6,60.00
03/22/2009,20:25,575.00,575.25,575.00,575.00,3,39,42.00
03/22/2009,20:26,575.00,575.25,575.00,575.00,10,71,81.00
03/22/2009,20:27,575.00,575.00,574.75,574.75,7,113,120.00
03/22/2009,20:28,574.75,574.75,574.50,574.50,0,209,209.00
03/22/2009,20:29,574.25,574.25,574.25,574.25,0,228,228.00
03/22/2009,20:30,574.25,574.75,574.00,574.50,86,40,126.00
03/22/2009,20:31,574.50,574.75,574.50,574.75,57,3,60.00
03/22/2009,20:32,574.75,574.75,574.50,574.75,26,2,28.00
03/22/2009,20:33,574.50,574.75,574.50,574.50,25,77,102.00
03/22/2009,20:34,574.25,574.50,574.25,574.50,44,12,56.00
03/22/2009,20:35,574.75,575.00,574.75,574.75,74,2,76.00
03/22/2009,20:36,574.75,575.00,574.75,575.00,26,3,29.00
03/22/2009,20:37,575.00,575.00,574.25,574.25,3,150,153.00
03/22/2009,20:38,574.25,574.75,574.25,574.50,47,41,88.00
03/22/2009,20:39,574.50,574.75,574.50,574.75,22,4,26.00
03/22/2009,20:40,574.75,575.00,574.50,575.00,13,1,14.00
03/22/2009,20:41,574.75,575.00,574.75,575.00,22,3,25.00
03/22/2009,20:42,574.75,575.00,574.75,575.00,23,1,24.00
03/22/2009,20:43,575.00,575.00,574.75,575.00,14,1,15.00
03/22/2009,20:44,575.00,575.00,574.75,574.75,25,3,28.00
03/22/2009,20:45,575.00,575.25,574.75,575.00,64,29,93.00
03/22/2009,20:46,575.00,575.00,574.75,574.75,5,59,64.00
03/22/2009,20:47,574.50,574.75,574.50,574.75,6,109,115.00
03/22/2009,20:48,574.50,574.50,574.25,574.50,34,59,93.00
03/22/2009,20:49,574.50,574.75,574.25,574.50,28,27,55.00
03/22/2009,20:50,574.50,574.75,574.50,574.75,44,47,91.00
03/22/2009,20:51,574.50,574.75,574.50,574.75,60,42,102.00
03/22/2009,20:52,574.75,574.75,574.75,574.75,33,0,33.00
03/22/2009,20:53,574.75,575.25,574.25,574.75,153,167,320.00
03/22/2009,20:54,575.00,575.25,574.75,575.00,322,136,458.00
03/22/2009,20:55,575.25,575.25,574.50,574.50,18,208,226.00
03/22/2009,20:56,574.75,574.75,574.75,574.75,113,0,113.00
03/22/2009,20:57,574.75,575.00,574.50,574.75,15,23,38.00
03/22/2009,20:58,574.75,574.75,574.25,574.50,33,84,117.00
03/22/2009,20:59,574.75,575.00,574.75,574.75,60,21,81.00
03/22/2009,21:00,575.00,575.00,575.00,575.00,34,0,34.00
03/22/2009,21:01,575.00,575.00,574.75,574.75,54,2,56.00
03/22/2009,21:02,575.00,575.25,575.00,575.25,33,0,33.00
03/22/2009,21:03,575.00,575.25,575.00,575.00,2,44,46.00
03/22/2009,21:04,575.00,575.00,574.75,574.75,0,12,12.00
03/22/2009,21:05,574.75,575.00,574.75,574.75,9,51,60.00
03/22/2009,21:06,574.75,574.75,574.50,574.50,0,28,28.00
03/22/2009,21:07,574.50,574.50,574.50,574.50,0,47,47.00
03/22/2009,21:08,574.50,574.50,574.25,574.25,0,19,19.00
03/22/2009,21:09,574.50,574.50,574.50,574.50,30,0,30.00
03/22/2009,21:10,574.75,574.75,574.75,574.75,5,0,5.00
03/22/2009,21:11,574.75,574.75,574.50,574.75,149,3,152.00
03/22/2009,21:12,574.75,575.00,574.75,575.00,7,10,17.00
03/22/2009,21:13,574.75,574.75,574.75,574.75,0,39,39.00
03/22/2009,21:14,574.75,574.75,574.50,574.75,18,4,22.00
03/22/2009,21:15,574.50,574.50,574.50,574.50,0,65,65.00
03/22/2009,21:16,574.25,574.50,574.25,574.25,15,165,180.00
03/22/2009,21:17,574.25,574.75,574.25,574.50,38,7,45.00
03/22/2009,21:18,574.50,574.50,574.50,574.50,0,9,9.00
03/22/2009,21:19,574.75,574.75,574.75,574.75,25,0,25.00
03/22/2009,21:20,574.75,574.75,574.50,574.50,5,7,12.00
03/22/2009,21:21,574.75,575.00,574.75,575.00,45,3,48.00
03/22/2009,21:22,575.00,575.00,574.75,575.00,82,10,92.00
03/22/2009,21:23,574.75,575.00,574.75,574.75,12,30,42.00
03/22/2009,21:24,575.00,575.00,574.75,575.00,5,9,14.00
03/22/2009,21:25,574.75,574.75,574.75,574.75,0,25,25.00
03/22/2009,21:26,574.50,574.75,574.50,574.75,11,1,12.00
03/22/2009,21:27,574.75,574.75,574.75,574.75,2,0,2.00
03/22/2009,21:28,574.75,574.75,574.75,574.75,13,0,13.00
03/22/2009,21:29,574.75,574.75,574.75,574.75,13,0,13.00
03/22/2009,21:30,574.75,575.00,574.75,575.00,4,0,4.00
03/22/2009,21:31,575.00,575.25,574.75,575.25,166,1,167.00
03/22/2009,21:32,575.00,575.25,575.00,575.00,2,11,13.00
03/22/2009,21:33,575.00,575.25,575.00,575.00,4,5,9.00
03/22/2009,21:34,575.00,575.50,575.00,575.25,248,35,283.00
03/22/2009,21:35,575.25,575.50,575.25,575.50,12,5,17.00
03/22/2009,21:36,575.50,575.50,575.25,575.25,114,15,129.00
03/22/2009,21:37,575.25,575.75,575.25,575.50,220,52,272.00
03/22/2009,21:38,575.50,575.75,575.50,575.50,133,29,162.00
03/22/2009,21:39,575.50,575.75,575.50,575.50,9,82,91.00
03/22/2009,21:40,575.50,576.00,575.50,575.75,561,19,580.00
03/22/2009,21:41,575.75,576.00,575.75,575.75,1,18,19.00
03/22/2009,21:42,576.00,576.00,575.50,575.50,3,99,102.00
03/22/2009,21:43,575.50,575.75,575.50,575.50,28,9,37.00
03/22/2009,21:44,575.50,575.50,575.50,575.50,0,11,11.00
03/22/2009,21:45,575.50,575.75,575.50,575.50,25,24,49.00
03/22/2009,21:46,575.50,576.00,575.50,575.75,33,6,39.00
03/22/2009,21:47,575.75,575.75,575.75,575.75,0,70,70.00
03/22/2009,21:48,575.75,577.00,575.75,576.75,1235,94,1329.00
03/22/2009,21:49,577.00,577.00,576.50,576.50,61,125,186.00
03/22/2009,21:50,576.50,577.00,576.50,576.75,46,8,54.00
03/22/2009,21:51,576.75,577.00,576.75,576.75,3,35,38.00
03/22/2009,21:52,577.00,577.00,576.75,576.75,2,54,56.00
03/22/2009,21:53,576.50,577.00,576.50,576.75,32,23,55.00
03/22/2009,21:54,576.50,576.50,576.50,576.50,0,3,3.00
03/22/2009,21:55,576.50,576.75,576.50,576.75,7,2,9.00
03/22/2009,21:56,576.50,576.50,576.50,576.50,0,7,7.00
03/22/2009,21:57,576.50,576.50,576.25,576.25,0,94,94.00
03/22/2009,21:58,576.50,576.50,576.25,576.25,17,13,30.00
03/22/2009,21:59,576.25,576.50,576.25,576.25,3,17,20.00
03/22/2009,22:00,576.25,576.25,576.00,576.00,7,37,44.00
03/22/2009,22:01,576.00,576.00,576.00,576.00,0,141,141.00
03/22/2009,22:02,576.00,576.00,576.00,576.00,0,20,20.00
03/22/2009,22:03,576.00,576.00,576.00,576.00,0,14,14.00
03/22/2009,22:04,576.00,576.25,576.00,576.00,3,7,10.00
03/22/2009,22:05,576.25,576.50,576.25,576.25,53,5,58.00
03/22/2009,22:06,576.25,576.50,576.25,576.50,1,11,12.00
03/22/2009,22:07,576.50,576.50,576.50,576.50,35,0,35.00
03/22/2009,22:08,576.75,576.75,576.50,576.50,5,14,19.00
03/22/2009,22:09,576.75,577.00,576.75,577.00,64,1,65.00
03/22/2009,22:10,576.75,577.00,576.75,576.75,2,7,9.00
03/22/2009,22:11,576.75,577.00,576.75,576.75,1,18,19.00
03/22/2009,22:12,577.00,577.00,576.75,576.75,1,26,27.00
03/22/2009,22:13,576.75,576.75,576.75,576.75,0,8,8.00
03/22/2009,22:14,576.75,576.75,576.50,576.50,0,17,17.00
03/22/2009,22:15,576.75,577.00,576.75,576.75,40,1,41.00
03/22/2009,22:16,576.75,576.75,576.50,576.75,22,15,37.00
03/22/2009,22:17,576.75,577.00,576.75,576.75,3,11,14.00
03/22/2009,22:18,577.00,577.00,576.75,576.75,28,25,53.00
03/22/2009,22:19,576.75,577.00,576.75,576.75,16,11,27.00
03/22/2009,22:20,576.75,576.75,576.75,576.75,0,5,5.00
03/22/2009,22:21,576.75,577.00,576.75,576.75,24,4,28.00
03/22/2009,22:22,576.75,576.75,576.75,576.75,0,5,5.00
03/22/2009,22:23,576.75,576.75,576.75,576.75,0,19,19.00
03/22/2009,22:24,576.75,576.75,576.75,576.75,0,11,11.00
03/22/2009,22:25,577.00,577.75,577.00,577.50,730,79,809.00
03/22/2009,22:26,577.75,577.75,577.50,577.50,9,27,36.00
03/22/2009,22:27,577.50,578.00,577.25,578.00,90,38,128.00
03/22/2009,22:28,578.00,578.25,577.75,578.25,349,58,407.00
03/22/2009,22:29,578.25,578.25,577.75,577.75,36,181,217.00
03/22/2009,22:30,577.75,578.00,577.75,577.75,9,58,67.00
03/22/2009,22:31,577.75,578.00,577.75,577.75,17,23,40.00
03/22/2009,22:32,577.75,578.25,577.75,578.25,107,44,151.00
03/22/2009,22:33,578.25,578.25,578.00,578.00,22,33,55.00
03/22/2009,22:34,578.00,578.25,578.00,578.00,42,63,105.00
03/22/2009,22:35,578.25,578.25,578.00,578.00,4,54,58.00
03/22/2009,22:36,578.00,578.25,578.00,578.00,2,46,48.00
03/22/2009,22:37,578.00,578.00,577.50,578.00,52,113,165.00
03/22/2009,22:38,578.00,578.00,578.00,578.00,9,0,9.00
03/22/2009,22:39,578.25,578.25,578.00,578.25,55,3,58.00
03/22/2009,22:40,578.25,578.25,578.00,578.00,21,12,33.00
03/22/2009,22:41,578.00,579.00,578.00,579.00,461,64,525.00
03/22/2009,22:42,578.75,579.00,578.75,579.00,81,14,95.00
03/22/2009,22:43,578.75,580.25,578.75,580.25,903,109,1012.00
03/22/2009,22:44,580.25,580.75,579.75,580.25,582,170,752.00
03/22/2009,22:45,580.25,580.50,579.25,579.75,52,327,379.00
03/22/2009,22:46,579.50,579.75,579.25,579.75,24,78,102.00
03/22/2009,22:47,579.50,579.75,579.50,579.75,98,10,108.00
03/22/2009,22:48,580.00,580.25,579.75,579.75,67,37,104.00
03/22/2009,22:49,579.75,579.75,579.50,579.50,11,62,73.00
03/22/2009,22:50,579.50,579.75,579.50,579.50,2,22,24.00
03/22/2009,22:51,579.50,579.75,579.50,579.50,1,22,23.00
03/22/2009,22:52,579.25,579.50,579.25,579.50,34,24,58.00
03/22/2009,22:53,579.25,579.50,579.25,579.25,23,96,119.00
03/22/2009,22:54,579.25,579.50,579.00,579.00,5,120,125.00
03/22/2009,22:55,579.00,579.00,579.00,579.00,0,23,23.00
03/22/2009,22:56,579.00,579.25,579.00,579.00,3,14,17.00
03/22/2009,22:57,579.00,579.00,578.50,578.50,2,122,124.00
03/22/2009,22:58,578.75,578.75,578.50,578.75,67,1,68.00
03/22/2009,22:59,578.75,578.75,578.50,578.75,36,9,45.00
03/22/2009,23:00,578.75,578.75,578.25,578.25,5,135,140.00
03/22/2009,23:01,578.25,579.00,578.25,578.75,83,45,128.00
03/22/2009,23:02,579.00,579.00,578.75,578.75,1,5,6.00
03/22/2009,23:03,578.75,579.00,578.75,578.75,3,14,17.00
03/22/2009,23:04,578.50,578.75,578.50,578.75,1,13,14.00
03/22/2009,23:05,578.50,578.50,578.25,578.50,23,55,78.00
03/22/2009,23:06,578.75,578.75,578.50,578.75,23,2,25.00
03/22/2009,23:07,578.50,578.75,578.50,578.50,2,16,18.00
03/22/2009,23:08,578.50,578.75,578.50,578.75,26,24,50.00
03/22/2009,23:09,578.75,579.50,578.75,579.00,121,11,132.00
03/22/2009,23:10,579.00,579.00,578.75,579.00,25,28,53.00
03/22/2009,23:11,579.00,579.00,579.00,579.00,3,0,3.00
03/22/2009,23:12,579.00,579.00,578.75,578.75,4,16,20.00
03/22/2009,23:13,578.75,579.00,578.75,579.00,27,16,43.00
03/22/2009,23:14,579.00,579.00,578.75,579.00,24,4,28.00
03/22/2009,23:15,579.00,579.00,579.00,579.00,24,0,24.00
03/22/2009,23:16,579.00,579.00,579.00,579.00,20,0,20.00
03/22/2009,23:17,578.75,578.75,578.75,578.75,0,52,52.00
03/22/2009,23:18,578.75,578.75,578.50,578.75,2,156,158.00
03/22/2009,23:19,578.50,578.50,578.50,578.50,0,37,37.00
03/22/2009,23:20,578.25,578.25,577.50,577.75,11,224,235.00
03/22/2009,23:21,577.75,578.00,577.50,578.00,101,59,160.00
03/22/2009,23:22,578.00,578.00,577.50,577.50,36,42,78.00
03/22/2009,23:23,577.75,577.75,577.75,577.75,40,0,40.00
03/22/2009,23:24,578.00,578.00,577.75,577.75,8,4,12.00
03/22/2009,23:25,577.75,578.00,577.75,577.75,2,33,35.00
03/22/2009,23:26,577.75,577.75,577.50,577.75,10,73,83.00
03/22/2009,23:27,577.75,577.75,577.00,577.00,21,293,314.00
03/22/2009,23:28,577.00,577.50,577.00,577.25,100,38,138.00
03/22/2009,23:29,577.00,577.25,576.75,577.00,34,115,149.00
03/22/2009,23:30,577.00,577.25,577.00,577.00,13,71,84.00
03/22/2009,23:31,576.75,577.00,576.50,576.75,31,229,260.00
03/22/2009,23:32,576.75,577.00,576.25,576.75,87,188,275.00
03/22/2009,23:33,577.00,577.00,576.75,577.00,10,4,14.00
03/22/2009,23:34,576.75,577.00,576.75,577.00,5,8,13.00
03/22/2009,23:35,577.00,577.00,576.75,577.00,22,1,23.00
03/22/2009,23:36,577.00,577.25,577.00,577.25,43,0,43.00
03/22/2009,23:37,577.00,577.00,576.75,577.00,7,16,23.00
03/22/2009,23:38,577.00,577.25,577.00,577.25,28,3,31.00
03/22/2009,23:39,577.25,577.50,577.25,577.25,59,7,66.00
03/22/2009,23:40,577.25,577.25,577.25,577.25,0,10,10.00
03/22/2009,23:41,577.25,577.25,577.25,577.25,0,29,29.00
03/22/2009,23:42,577.25,577.50,577.25,577.50,83,3,86.00
03/22/2009,23:43,577.25,577.50,577.25,577.50,37,10,47.00
03/22/2009,23:44,577.25,577.75,577.25,577.75,33,3,36.00
03/22/2009,23:45,577.50,577.50,577.50,577.50,0,6,6.00
03/22/2009,23:46,577.50,578.00,577.50,577.75,109,10,119.00
03/22/2009,23:47,577.75,577.75,577.50,577.50,0,48,48.00
03/22/2009,23:48,577.50,577.75,577.25,577.25,9,56,65.00
03/22/2009,23:49,577.25,577.25,577.00,577.00,24,66,90.00
03/22/2009,23:50,577.00,577.00,577.00,577.00,0,43,43.00
03/22/2009,23:51,576.75,577.00,576.75,577.00,1,17,18.00
03/22/2009,23:52,576.75,576.75,576.75,576.75,0,20,20.00
03/22/2009,23:53,576.75,576.75,576.75,576.75,0,15,15.00
03/22/2009,23:54,577.00,577.00,576.75,576.75,12,10,22.00
03/22/2009,23:55,576.75,576.75,576.50,576.75,69,57,126.00
03/22/2009,23:56,576.75,576.75,576.50,576.50,16,10,26.00
03/22/2009,23:57,576.75,577.00,576.75,577.00,82,0,82.00
03/22/2009,23:58,577.00,577.25,577.00,577.25,72,13,85.00
03/22/2009,23:59,577.50,577.50,577.00,577.00,2,15,17.00
03/23/2009,00:00,577.00,577.00,576.75,577.00,1,38,39.00
03/23/2009,00:01,576.75,577.25,576.75,577.00,67,7,74.00
03/23/2009,00:02,577.00,577.25,576.75,576.75,1,24,25.00
03/23/2009,00:03,577.00,577.00,576.75,576.75,19,5,24.00
03/23/2009,00:04,576.75,577.00,576.75,576.75,11,12,23.00
03/23/2009,00:05,577.00,577.00,576.75,576.75,1,11,12.00
03/23/2009,00:06,577.00,577.00,576.75,576.75,6,10,16.00
03/23/2009,00:07,576.75,577.00,576.25,576.75,45,183,228.00
03/23/2009,00:08,576.75,576.75,576.50,576.50,18,10,28.00
03/23/2009,00:09,576.75,576.75,576.50,576.50,2,13,15.00
03/23/2009,00:10,576.50,577.25,576.50,577.25,70,5,75.00
03/23/2009,00:11,577.25,577.75,576.75,577.75,145,16,161.00
03/23/2009,00:12,577.75,577.75,577.50,577.50,26,19,45.00
03/23/2009,00:13,577.50,577.50,577.25,577.50,7,33,40.00
03/23/2009,00:14,577.50,577.50,577.25,577.50,25,2,27.00
03/23/2009,00:15,577.50,577.50,577.25,577.50,16,31,47.00
03/23/2009,00:16,577.25,577.50,577.25,577.50,18,5,23.00
03/23/2009,00:17,577.50,577.50,577.50,577.50,16,0,16.00
03/23/2009,00:18,577.50,577.75,577.50,577.50,92,1,93.00
03/23/2009,00:19,577.50,577.50,577.50,577.50,0,14,14.00
03/23/2009,00:20,577.75,577.75,577.75,577.75,5,0,5.00
03/23/2009,00:21,577.75,577.75,577.50,577.50,69,2,71.00
03/23/2009,00:22,577.50,577.75,577.50,577.75,19,5,24.00
03/23/2009,00:23,577.50,578.00,577.50,577.75,32,16,48.00
03/23/2009,00:24,578.00,578.25,577.75,578.25,124,7,131.00
03/23/2009,00:25,578.00,578.25,578.00,578.25,113,7,120.00
03/23/2009,00:26,578.50,579.00,578.50,578.75,169,72,241.00
03/23/2009,00:27,578.50,578.50,578.25,578.50,10,77,87.00
03/23/2009,00:28,578.50,578.75,578.50,578.75,35,7,42.00
03/23/2009,00:29,578.50,578.50,578.25,578.50,1,11,12.00
03/23/2009,00:30,578.50,578.75,578.25,578.75,55,1,56.00
03/23/2009,00:31,578.50,578.75,578.50,578.75,83,5,88.00
03/23/2009,00:32,578.50,578.75,578.50,578.75,15,5,20.00
03/23/2009,00:33,578.75,578.75,578.75,578.75,3,0,3.00
03/23/2009,00:34,578.75,578.75,578.75,578.75,34,0,34.00
03/23/2009,00:35,578.75,579.00,578.75,579.00,24,0,24.00
03/23/2009,00:36,579.00,579.00,578.75,579.00,57,2,59.00
03/23/2009,00:37,578.75,579.00,578.75,578.75,5,11,16.00
03/23/2009,00:38,579.00,579.25,579.00,579.00,36,16,52.00
03/23/2009,00:39,579.00,579.25,579.00,579.25,101,2,103.00
03/23/2009,00:40,579.00,579.25,578.75,579.00,26,130,156.00
03/23/2009,00:41,579.25,579.25,579.00,579.00,24,28,52.00
03/23/2009,00:42,579.25,579.25,579.00,579.25,27,1,28.00
03/23/2009,00:43,579.00,579.25,579.00,579.00,268,10,278.00
03/23/2009,00:44,579.25,579.25,579.00,579.00,46,4,50.00
03/23/2009,00:45,579.00,579.25,579.00,579.25,26,2,28.00
03/23/2009,00:46,579.00,579.00,579.00,579.00,0,19,19.00
03/23/2009,00:47,579.00,579.25,579.00,579.25,13,6,19.00
03/23/2009,00:48,579.00,579.50,579.00,579.25,105,4,109.00
03/23/2009,00:49,579.25,579.50,579.25,579.25,1,60,61.00
03/23/2009,00:50,579.25,579.50,579.25,579.25,16,4,20.00
03/23/2009,00:51,579.50,579.50,579.25,579.50,35,1,36.00
03/23/2009,00:52,579.25,579.50,579.25,579.50,8,5,13.00
03/23/2009,00:53,579.50,579.75,579.25,579.75,339,44,383.00
03/23/2009,00:54,579.75,579.75,579.50,579.75,53,3,56.00
03/23/2009,00:55,579.50,580.00,579.50,580.00,305,8,313.00
03/23/2009,00:56,580.00,580.25,579.75,580.00,222,9,231.00
03/23/2009,00:57,579.75,579.75,579.75,579.75,0,48,48.00
03/23/2009,00:58,579.75,580.00,579.50,579.50,11,145,156.00
03/23/2009,00:59,579.75,579.75,579.25,579.25,19,74,93.00
03/23/2009,01:00,579.00,579.50,579.00,579.50,69,52,121.00
03/23/2009,01:01,579.75,579.75,579.50,579.50,50,12,62.00
03/23/2009,01:02,579.50,579.50,579.25,579.25,1,108,109.00
03/23/2009,01:03,579.25,579.50,579.25,579.25,1,37,38.00
03/23/2009,01:04,579.50,579.50,579.25,579.25,3,5,8.00
03/23/2009,01:05,579.50,579.50,579.25,579.25,3,18,21.00
03/23/2009,01:06,579.25,579.25,579.25,579.25,0,63,63.00
03/23/2009,01:07,579.25,579.25,579.00,579.25,22,4,26.00
03/23/2009,01:08,579.25,579.50,579.25,579.50,54,0,54.00
03/23/2009,01:09,579.50,579.75,579.50,579.50,55,1,56.00
03/23/2009,01:10,579.75,580.00,579.50,579.75,169,35,204.00
03/23/2009,01:11,579.50,580.00,579.50,579.75,16,19,35.00
03/23/2009,01:12,580.00,580.00,579.75,579.75,53,6,59.00
03/23/2009,01:13,579.75,580.00,579.75,580.00,3,5,8.00
03/23/2009,01:14,580.00,580.00,580.00,580.00,32,0,32.00
03/23/2009,01:16,580.00,580.00,580.00,580.00,21,0,21.00
03/23/2009,01:17,580.25,580.25,580.00,580.25,55,1,56.00
03/23/2009,01:18,580.00,580.25,579.75,580.00,13,46,59.00
03/23/2009,01:19,580.00,580.00,579.75,579.75,34,9,43.00
03/23/2009,01:20,579.75,580.00,579.75,580.00,3,5,8.00
03/23/2009,01:21,580.00,580.00,580.00,580.00,22,0,22.00
03/23/2009,01:22,580.00,580.00,580.00,580.00,46,0,46.00
03/23/2009,01:23,580.00,580.00,580.00,580.00,67,0,67.00
03/23/2009,01:24,580.00,580.25,580.00,580.25,12,0,12.00
03/23/2009,01:25,580.25,580.25,580.00,580.25,22,2,24.00
03/23/2009,01:26,580.25,580.25,579.75,579.75,38,223,261.00
03/23/2009,01:27,579.75,579.75,579.25,579.50,10,121,131.00
03/23/2009,01:28,579.50,579.75,579.00,579.50,44,104,148.00
03/23/2009,01:29,579.25,579.75,579.25,579.75,18,28,46.00
03/23/2009,01:30,579.75,579.75,579.25,579.50,22,7,29.00
03/23/2009,01:31,579.25,579.50,579.25,579.25,13,46,59.00
03/23/2009,01:32,579.25,579.50,579.25,579.25,4,11,15.00
03/23/2009,01:33,579.25,579.50,579.25,579.25,1,20,21.00
03/23/2009,01:34,579.25,579.50,579.25,579.50,10,4,14.00
03/23/2009,01:35,579.50,580.00,579.50,579.75,39,12,51.00
03/23/2009,01:36,579.75,579.75,579.75,579.75,0,8,8.00
03/23/2009,01:37,579.75,580.00,579.75,580.00,75,4,79.00
03/23/2009,01:38,580.00,580.00,580.00,580.00,17,0,17.00
03/23/2009,01:39,580.00,580.25,580.00,580.00,34,4,38.00
03/23/2009,01:40,580.00,580.00,580.00,580.00,0,9,9.00
03/23/2009,01:41,580.00,580.25,580.00,580.00,1,58,59.00
03/23/2009,01:42,580.00,580.00,580.00,580.00,0,22,22.00
03/23/2009,01:43,580.00,580.25,580.00,580.25,18,5,23.00
03/23/2009,01:44,580.00,580.25,580.00,580.25,8,44,52.00
03/23/2009,01:45,580.00,580.25,580.00,580.25,274,8,282.00
03/23/2009,01:46,580.50,580.50,580.25,580.50,254,2,256.00
03/23/2009,01:47,580.50,580.50,580.50,580.50,27,0,27.00
03/23/2009,01:48,580.50,580.50,580.25,580.50,57,1,58.00
03/23/2009,01:49,580.50,581.00,580.50,581.00,687,5,692.00
03/23/2009,01:50,580.75,580.75,580.75,580.75,0,32,32.00
03/23/2009,01:51,581.00,581.00,580.75,580.75,2,23,25.00
03/23/2009,01:52,580.75,581.25,580.75,581.25,210,13,223.00
03/23/2009,01:53,581.00,581.50,581.00,581.25,945,177,1122.00
03/23/2009,01:54,581.50,581.50,581.25,581.25,35,206,241.00
03/23/2009,01:55,581.00,581.25,580.75,581.00,4,114,118.00
03/23/2009,01:56,581.00,581.00,580.75,580.75,1,41,42.00
03/23/2009,01:57,581.00,581.00,580.75,580.75,20,54,74.00
03/23/2009,01:58,580.75,580.75,580.75,580.75,0,41,41.00
03/23/2009,01:59,580.75,581.00,580.75,580.75,3,51,54.00
03/23/2009,02:00,580.75,580.75,580.50,580.50,0,49,49.00
03/23/2009,02:01,580.50,581.25,580.50,581.25,245,74,319.00
03/23/2009,02:02,581.25,581.50,580.75,581.25,421,420,841.00
03/23/2009,02:03,581.00,582.75,581.00,582.75,1871,291,2162.00
03/23/2009,02:04,582.50,582.75,582.50,582.75,212,60,272.00
03/23/2009,02:05,582.50,583.00,582.00,582.25,185,212,397.00
03/23/2009,02:06,582.25,582.50,582.00,582.50,240,44,284.00
03/23/2009,02:07,582.25,583.00,582.25,582.25,219,385,604.00
03/23/2009,02:08,582.25,582.25,582.25,582.25,0,174,174.00
03/23/2009,02:09,582.25,582.75,582.00,582.75,132,158,290.00
03/23/2009,02:10,582.75,583.00,582.50,583.00,144,102,246.00
03/23/2009,02:11,582.75,583.25,582.50,582.75,177,164,341.00
03/23/2009,02:12,582.75,582.75,582.50,582.75,114,16,130.00
03/23/2009,02:13,582.50,583.00,582.50,582.75,101,144,245.00
03/23/2009,02:14,582.75,582.75,582.25,582.75,146,182,328.00
03/23/2009,02:15,582.50,583.25,582.50,582.50,220,209,429.00
03/23/2009,02:16,582.75,583.75,582.75,583.25,542,151,693.00
03/23/2009,02:17,583.25,583.75,583.25,583.75,195,36,231.00
03/23/2009,02:18,583.75,583.75,583.00,583.25,128,212,340.00
03/23/2009,02:19,583.00,583.00,582.50,582.50,2,336,338.00
03/23/2009,02:20,582.50,583.00,582.50,582.75,51,121,172.00
03/23/2009,02:21,582.50,582.75,582.50,582.75,234,128,362.00
03/23/2009,02:22,582.50,583.00,582.50,582.75,42,82,124.00
03/23/2009,02:23,582.50,583.00,582.25,582.50,77,137,214.00
03/23/2009,02:24,582.50,583.25,582.50,583.00,123,45,168.00
03/23/2009,02:25,583.00,583.25,583.00,583.25,47,38,85.00
03/23/2009,02:26,583.00,583.50,583.00,583.25,79,42,121.00
03/23/2009,02:27,583.00,583.00,582.75,583.00,34,82,116.00
03/23/2009,02:28,583.00,583.25,582.75,583.00,73,19,92.00
03/23/2009,02:29,582.75,583.50,582.75,583.50,69,26,95.00
03/23/2009,02:30,583.50,583.75,583.25,583.75,436,7,443.00
03/23/2009,02:31,583.50,584.00,583.50,583.75,205,141,346.00
03/23/2009,02:32,583.75,583.75,583.50,583.75,32,84,116.00
03/23/2009,02:33,583.50,584.25,583.50,584.25,472,23,495.00
03/23/2009,02:34,584.25,585.00,584.00,584.50,1168,235,1403.00
03/23/2009,02:35,584.50,584.75,584.25,584.50,48,145,193.00
03/23/2009,02:36,584.50,584.75,584.50,584.75,45,126,171.00
03/23/2009,02:37,584.50,584.75,584.25,584.25,58,42,100.00
03/23/2009,02:38,584.50,584.50,584.00,584.25,69,182,251.00
03/23/2009,02:39,584.00,584.25,583.75,583.75,36,59,95.00
03/23/2009,02:40,584.00,584.25,583.75,584.25,36,2,38.00
03/23/2009,02:41,584.00,584.25,584.00,584.25,81,75,156.00
03/23/2009,02:42,584.25,584.75,584.25,584.75,146,56,202.00
03/23/2009,02:43,584.50,585.00,584.50,585.00,554,23,577.00
03/23/2009,02:44,585.00,585.00,584.25,584.25,141,245,386.00
03/23/2009,02:45,584.25,584.50,584.25,584.50,19,17,36.00
03/23/2009,02:46,584.50,585.00,584.50,585.00,77,77,154.00
03/23/2009,02:47,584.75,584.75,584.25,584.50,17,127,144.00
03/23/2009,02:48,584.50,584.75,584.25,584.50,86,15,101.00
03/23/2009,02:49,584.50,585.00,584.50,584.75,54,33,87.00
03/23/2009,02:50,585.00,585.25,585.00,585.25,265,3,268.00
03/23/2009,02:51,585.00,586.00,585.00,585.75,794,300,1094.00
03/23/2009,02:52,586.00,586.25,585.25,586.25,776,464,1240.00
03/23/2009,02:53,586.00,586.25,586.00,586.00,106,161,267.00
03/23/2009,02:54,586.00,586.25,585.75,586.00,113,47,160.00
03/23/2009,02:55,586.00,589.75,585.75,588.00,2216,670,2886.00
03/23/2009,02:56,588.25,588.50,588.00,588.25,181,230,411.00
03/23/2009,02:57,588.25,588.50,587.75,588.00,96,255,351.00
03/23/2009,02:58,588.00,588.00,587.50,587.50,201,337,538.00
03/23/2009,02:59,587.50,587.75,587.00,587.25,123,269,392.00
03/23/2009,03:00,587.25,587.25,586.75,587.25,209,108,317.00
03/23/2009,03:01,587.25,587.75,586.75,586.75,902,639,1541.00
03/23/2009,03:02,586.75,587.00,585.75,586.25,353,568,921.00
03/23/2009,03:03,586.25,587.00,586.00,586.75,495,237,732.00
03/23/2009,03:04,586.75,587.00,586.25,586.50,194,210,404.00
03/23/2009,03:05,586.75,586.75,586.50,586.75,120,104,224.00
03/23/2009,03:06,586.50,586.75,586.00,586.25,182,268,450.00
03/23/2009,03:07,586.25,586.50,585.75,586.50,399,456,855.00
03/23/2009,03:08,586.50,586.75,586.25,586.75,275,184,459.00
03/23/2009,03:09,586.75,587.50,586.75,587.50,489,145,634.00
03/23/2009,03:10,587.50,587.50,587.00,587.25,413,142,555.00
03/23/2009,03:11,587.50,587.50,587.00,587.25,490,302,792.00
03/23/2009,03:12,587.50,587.75,587.00,587.25,337,111,448.00
03/23/2009,03:13,587.25,587.50,586.75,587.00,64,172,236.00
03/23/2009,03:14,586.75,587.00,586.50,586.75,252,331,583.00
03/23/2009,03:15,587.00,587.50,586.75,587.25,184,352,536.00
03/23/2009,03:16,587.00,587.50,586.75,587.25,545,231,776.00
03/23/2009,03:17,587.25,587.50,587.25,587.50,90,223,313.00
03/23/2009,03:18,587.50,587.50,587.00,587.25,190,94,284.00
03/23/2009,03:19,587.00,587.25,587.00,587.00,82,179,261.00
03/23/2009,03:20,587.00,587.25,586.50,587.25,154,222,376.00
03/23/2009,03:21,587.00,587.25,586.75,586.75,155,194,349.00
03/23/2009,03:22,586.75,587.00,586.50,586.50,112,109,221.00
03/23/2009,03:23,586.50,586.75,586.25,586.25,78,141,219.00
03/23/2009,03:24,586.25,586.50,585.75,586.25,378,110,488.00
03/23/2009,03:25,586.25,586.50,585.50,585.50,80,395,475.00
03/23/2009,03:26,585.50,585.50,584.75,585.00,167,644,811.00
03/23/2009,03:27,585.00,585.75,584.75,585.25,590,127,717.00
03/23/2009,03:28,585.25,585.50,584.75,585.00,334,422,756.00
03/23/2009,03:29,585.00,585.50,585.00,585.00,53,357,410.00
03/23/2009,03:30,585.00,585.25,584.75,585.25,97,125,222.00
03/23/2009,03:31,585.25,585.25,584.75,585.00,62,126,188.00
03/23/2009,03:32,584.75,585.50,584.75,585.25,200,106,306.00
03/23/2009,03:33,585.00,585.50,585.00,585.50,77,29,106.00
03/23/2009,03:34,585.50,585.75,585.25,585.75,51,9,60.00
03/23/2009,03:35,585.75,586.00,585.50,585.50,34,72,106.00
03/23/2009,03:36,585.50,585.75,585.25,585.25,93,89,182.00
03/23/2009,03:37,585.25,585.25,584.75,585.25,348,135,483.00
03/23/2009,03:38,585.25,585.50,585.00,585.00,48,79,127.00
03/23/2009,03:39,585.25,585.25,585.25,585.25,399,0,399.00
03/23/2009,03:40,585.25,585.25,584.50,584.75,40,165,205.00
03/23/2009,03:41,584.75,585.25,584.75,585.00,131,18,149.00
03/23/2009,03:42,585.00,585.50,585.00,585.25,275,110,385.00
03/23/2009,03:43,585.25,585.50,585.00,585.25,207,21,228.00
03/23/2009,03:44,585.25,585.50,585.00,585.25,239,52,291.00
03/23/2009,03:45,585.25,585.75,585.25,585.75,803,51,854.00
03/23/2009,03:46,585.75,586.25,585.75,586.00,341,5,346.00
03/23/2009,03:47,586.25,586.50,586.00,586.25,101,58,159.00
03/23/2009,03:48,586.25,586.25,586.00,586.00,265,24,289.00
03/23/2009,03:49,586.00,586.50,586.00,586.00,82,97,179.00
03/23/2009,03:50,586.00,586.25,585.50,585.75,225,249,474.00
03/23/2009,03:51,585.75,586.25,585.50,586.00,311,76,387.00
03/23/2009,03:52,585.75,586.50,585.75,586.25,320,88,408.00
03/23/2009,03:53,586.00,586.00,585.50,585.50,133,142,275.00
03/23/2009,03:54,585.50,585.50,585.25,585.25,83,77,160.00
03/23/2009,03:55,585.25,585.50,585.00,585.00,1,118,119.00
03/23/2009,03:56,585.00,586.00,585.00,585.75,299,68,367.00
03/23/2009,03:57,585.75,586.00,585.75,586.00,49,9,58.00
03/23/2009,03:58,586.00,586.00,585.25,585.50,5,168,173.00
03/23/2009,03:59,585.50,585.75,585.25,585.50,92,98,190.00
03/23/2009,04:00,585.25,585.75,585.00,585.50,129,112,241.00
03/23/2009,04:01,585.75,586.00,585.50,585.75,215,152,367.00
03/23/2009,04:02,586.00,586.25,586.00,586.25,345,33,378.00
03/23/2009,04:03,586.25,586.75,586.25,586.75,235,32,267.00
03/23/2009,04:04,587.00,587.25,586.50,587.00,172,47,219.00
03/23/2009,04:05,587.25,587.75,587.00,587.75,372,160,532.00
03/23/2009,04:06,587.50,587.50,586.75,587.00,286,208,494.00
03/23/2009,04:07,587.00,587.25,587.00,587.00,295,122,417.00
03/23/2009,04:08,587.25,587.50,587.00,587.50,122,27,149.00
03/23/2009,04:09,587.50,587.75,587.25,587.75,252,91,343.00
03/23/2009,04:10,588.00,588.00,587.75,587.75,31,97,128.00
03/23/2009,04:11,587.75,587.75,587.50,587.50,1,116,117.00
03/23/2009,04:12,587.50,588.00,587.50,588.00,128,118,246.00
03/23/2009,04:13,588.25,588.25,588.00,588.25,299,152,451.00
03/23/2009,04:14,588.00,588.25,587.25,587.25,19,156,175.00
03/23/2009,04:15,587.50,587.50,586.75,587.25,293,88,381.00
03/23/2009,04:16,587.25,587.50,587.25,587.25,39,122,161.00
03/23/2009,04:17,587.00,587.25,587.00,587.00,46,76,122.00
03/23/2009,04:18,587.00,587.50,587.00,587.25,75,20,95.00
03/23/2009,04:19,587.25,587.75,587.25,587.50,253,33,286.00
03/23/2009,04:20,587.75,587.75,587.50,587.50,22,21,43.00
03/23/2009,04:21,587.25,587.50,587.25,587.50,237,48,285.00
03/23/2009,04:22,587.50,588.00,587.50,588.00,259,5,264.00
03/23/2009,04:23,587.75,588.25,587.75,588.25,52,3,55.00
03/23/2009,04:24,588.25,588.25,587.75,588.00,26,71,97.00
03/23/2009,04:25,588.25,588.25,587.50,587.50,41,26,67.00
03/23/2009,04:26,587.50,587.75,587.25,587.25,27,147,174.00
03/23/2009,04:27,587.25,587.75,587.25,587.50,41,22,63.00
03/23/2009,04:28,587.25,587.75,587.25,587.75,103,14,117.00
03/23/2009,04:29,587.75,588.00,587.00,587.00,285,474,759.00
03/23/2009,04:30,587.00,587.00,586.25,586.50,159,376,535.00
03/23/2009,04:31,586.75,586.75,586.25,586.50,116,30,146.00
03/23/2009,04:32,586.25,586.75,586.00,586.50,298,336,634.00
03/23/2009,04:33,586.50,586.50,586.25,586.50,509,163,672.00
03/23/2009,04:34,586.50,586.75,586.25,586.50,108,235,343.00
03/23/2009,04:35,586.50,586.75,586.00,586.00,22,316,338.00
03/23/2009,04:36,586.00,586.25,586.00,586.00,29,168,197.00
03/23/2009,04:37,586.25,587.00,586.00,586.75,491,28,519.00
03/23/2009,04:38,586.75,586.75,586.00,586.50,81,116,197.00
03/23/2009,04:39,586.50,586.75,586.25,586.75,100,37,137.00
03/23/2009,04:40,586.75,586.75,586.25,586.25,9,137,146.00
03/23/2009,04:41,586.25,586.50,586.25,586.50,61,70,131.00
03/23/2009,04:42,586.50,586.50,586.25,586.25,6,26,32.00
03/23/2009,04:43,586.25,587.00,586.25,587.00,134,16,150.00
03/23/2009,04:44,586.75,587.00,586.50,586.75,32,43,75.00
03/23/2009,04:45,586.50,586.75,586.00,586.00,2,138,140.00
03/23/2009,04:46,586.00,586.00,585.75,585.75,140,444,584.00
03/23/2009,04:47,585.75,586.00,585.50,585.75,74,118,192.00
03/23/2009,04:48,586.00,586.00,585.50,585.75,23,85,108.00
03/23/2009,04:49,585.75,586.50,585.50,586.00,258,34,292.00
03/23/2009,04:50,586.00,586.25,585.50,586.25,448,91,539.00
03/23/2009,04:51,586.25,586.75,586.00,586.00,52,175,227.00
03/23/2009,04:52,586.00,586.25,585.50,585.50,220,179,399.00
03/23/2009,04:53,585.75,586.00,585.50,585.50,100,151,251.00
03/23/2009,04:54,585.50,586.25,585.50,586.00,219,94,313.00
03/23/2009,04:55,586.00,586.25,585.75,586.25,132,20,152.00
03/23/2009,04:56,586.25,586.25,585.75,586.00,138,183,321.00
03/23/2009,04:57,586.25,586.25,586.00,586.25,87,20,107.00
03/23/2009,04:58,586.25,587.00,586.25,586.75,216,88,304.00
03/23/2009,04:59,586.75,586.75,586.75,586.75,0,142,142.00
03/23/2009,05:00,587.00,587.75,587.00,587.75,322,151,473.00
03/23/2009,05:01,587.75,587.75,586.50,587.00,354,458,812.00
03/23/2009,05:02,587.00,587.50,587.00,587.00,154,179,333.00
03/23/2009,05:03,587.00,587.25,586.75,587.00,54,155,209.00
03/23/2009,05:04,587.25,587.25,586.25,586.25,77,253,330.00
03/23/2009,05:05,586.25,587.25,586.25,587.25,368,197,565.00
03/23/2009,05:06,587.00,587.00,586.50,587.00,53,50,103.00
03/23/2009,05:07,587.00,587.75,587.00,587.50,84,130,214.00
03/23/2009,05:08,587.50,587.50,587.00,587.00,5,169,174.00
03/23/2009,05:09,586.75,587.50,586.75,587.50,215,111,326.00
03/23/2009,05:10,587.50,587.50,586.75,586.75,10,250,260.00
03/23/2009,05:11,587.00,587.00,586.75,587.00,67,47,114.00
03/23/2009,05:12,587.00,587.00,586.25,586.25,45,229,274.00
03/23/2009,05:13,586.25,586.75,586.00,586.25,105,184,289.00
03/23/2009,05:14,586.25,586.50,585.75,586.25,220,140,360.00
03/23/2009,05:15,586.25,586.25,586.25,586.25,289,0,289.00
03/23/2009,05:16,586.00,586.25,585.75,586.00,81,191,272.00
03/23/2009,05:17,586.25,586.25,585.75,585.75,106,120,226.00
03/23/2009,05:18,585.75,586.25,585.75,586.25,116,25,141.00
03/23/2009,05:19,586.00,586.50,586.00,586.50,222,52,274.00
03/23/2009,05:20,586.25,586.50,586.00,586.25,39,49,88.00
03/23/2009,05:21,586.00,586.25,586.00,586.25,62,98,160.00
03/23/2009,05:22,586.00,586.25,586.00,586.00,37,146,183.00
03/23/2009,05:23,586.00,586.25,585.75,586.00,239,91,330.00
03/23/2009,05:24,586.00,586.25,586.00,586.25,160,0,160.00
03/23/2009,05:25,586.25,586.50,586.25,586.50,69,0,69.00
03/23/2009,05:26,586.50,587.25,586.25,587.00,224,33,257.00
03/23/2009,05:27,586.75,587.00,586.75,587.00,1,77,78.00
03/23/2009,05:28,586.75,587.25,586.75,587.25,166,11,177.00
03/23/2009,05:29,587.25,588.50,587.25,588.25,959,67,1026.00
03/23/2009,05:30,588.25,588.25,587.75,587.75,443,243,686.00
03/23/2009,05:31,588.00,588.00,587.50,587.75,146,136,282.00
03/23/2009,05:32,587.75,587.75,587.50,587.50,18,44,62.00
03/23/2009,05:33,587.50,587.75,587.50,587.50,3,62,65.00
03/23/2009,05:34,587.50,587.50,587.00,587.00,60,462,522.00
03/23/2009,05:35,587.00,587.75,587.00,587.50,130,129,259.00
03/23/2009,05:36,587.50,588.00,587.50,588.00,403,128,531.00
03/23/2009,05:37,588.00,588.50,588.00,588.50,465,3,468.00
03/23/2009,05:38,588.25,588.50,588.25,588.25,529,391,920.00
03/23/2009,05:39,588.50,588.50,588.25,588.50,174,216,390.00
03/23/2009,05:40,588.50,588.50,588.25,588.25,11,6,17.00
03/23/2009,05:41,588.25,589.25,588.25,588.75,845,247,1092.00
03/23/2009,05:42,588.75,589.00,588.50,589.00,70,237,307.00
03/23/2009,05:43,588.75,588.75,588.25,588.25,181,284,465.00
03/23/2009,05:44,588.25,588.25,587.75,587.75,424,386,810.00
03/23/2009,05:45,587.75,588.00,587.50,588.00,97,239,336.00
03/23/2009,05:46,588.00,588.50,588.00,588.50,479,10,489.00
03/23/2009,05:47,588.50,589.25,588.50,589.00,726,103,829.00
03/23/2009,05:48,589.00,589.25,588.75,589.25,429,284,713.00
03/23/2009,05:49,589.00,589.50,588.75,588.75,63,317,380.00
03/23/2009,05:50,589.00,589.00,588.75,588.75,62,44,106.00
03/23/2009,05:51,588.75,589.00,588.75,588.75,2,7,9.00
03/23/2009,05:52,588.75,588.75,588.00,588.00,47,494,541.00
03/23/2009,05:53,588.00,588.50,588.00,588.25,289,40,329.00
03/23/2009,05:54,588.50,588.75,588.25,588.75,203,8,211.00
03/23/2009,05:55,588.50,588.75,588.00,588.00,239,380,619.00
03/23/2009,05:56,588.25,588.25,588.00,588.25,370,176,546.00
03/23/2009,05:57,588.25,588.75,588.25,588.75,226,52,278.00
03/23/2009,05:58,588.50,588.75,588.25,588.50,11,115,126.00
03/23/2009,05:59,588.50,588.50,587.75,588.25,156,306,462.00
03/23/2009,06:00,588.00,588.00,587.50,587.75,29,542,571.00
03/23/2009,06:01,587.75,588.00,587.25,587.50,238,369,607.00
03/23/2009,06:02,587.50,587.50,587.25,587.50,262,59,321.00
03/23/2009,06:03,587.25,587.75,587.25,587.50,145,153,298.00
03/23/2009,06:04,587.50,587.75,587.25,587.25,90,162,252.00
03/23/2009,06:05,587.50,587.75,587.50,587.50,40,114,154.00
03/23/2009,06:06,587.50,587.75,587.25,587.25,1,339,340.00
03/23/2009,06:07,587.25,587.25,586.25,586.25,261,439,700.00
03/23/2009,06:08,586.50,586.75,586.25,586.50,319,165,484.00
03/23/2009,06:09,586.25,587.25,585.75,586.75,847,825,1672.00
03/23/2009,06:10,586.75,587.25,586.75,587.00,81,61,142.00
03/23/2009,06:11,586.75,587.00,586.50,586.50,41,402,443.00
03/23/2009,06:12,586.50,586.75,586.00,586.25,192,465,657.00
03/23/2009,06:13,586.25,586.50,586.00,586.25,224,252,476.00
03/23/2009,06:14,586.50,586.75,586.50,586.75,139,103,242.00
03/23/2009,06:15,586.50,586.75,586.25,586.50,290,198,488.00
03/23/2009,06:16,586.75,587.25,586.50,587.00,206,8,214.00
03/23/2009,06:17,587.25,587.25,586.75,587.00,122,181,303.00
03/23/2009,06:18,587.00,587.00,586.50,586.75,50,163,213.00
03/23/2009,06:19,586.75,587.00,586.50,587.00,55,15,70.00
03/23/2009,06:20,587.00,587.00,586.50,586.75,78,151,229.00
03/23/2009,06:21,586.75,587.00,586.50,586.75,195,154,349.00
03/23/2009,06:22,586.75,586.75,586.25,586.75,56,171,227.00
03/23/2009,06:23,586.75,586.75,586.50,586.75,39,4,43.00
03/23/2009,06:24,586.50,586.75,586.50,586.50,25,321,346.00
03/23/2009,06:25,586.75,587.00,586.50,586.75,229,261,490.00
03/23/2009,06:26,586.75,587.25,586.75,587.00,200,20,220.00
03/23/2009,06:27,587.25,587.25,586.75,587.00,142,48,190.00
03/23/2009,06:28,587.00,587.25,586.75,587.00,65,17,82.00
03/23/2009,06:29,587.00,587.50,587.00,587.50,353,62,415.00
03/23/2009,06:30,587.50,587.50,587.00,587.25,208,269,477.00
03/23/2009,06:31,587.25,587.50,587.25,587.25,56,85,141.00
03/23/2009,06:32,587.25,587.25,587.00,587.25,28,131,159.00
03/23/2009,06:33,587.25,588.00,587.00,587.75,625,42,667.00
03/23/2009,06:34,587.75,588.25,587.25,587.75,706,352,1058.00
03/23/2009,06:35,587.75,588.50,587.75,588.25,715,299,1014.00
03/23/2009,06:36,588.25,588.50,588.25,588.50,269,193,462.00
03/23/2009,06:37,588.50,589.00,588.25,588.75,364,268,632.00
03/23/2009,06:38,589.00,590.25,588.75,589.75,2126,417,2543.00
03/23/2009,06:39,589.75,590.25,589.50,589.75,437,482,919.00
03/23/2009,06:40,590.00,590.00,588.50,588.75,94,1347,1441.00
03/23/2009,06:41,588.75,588.75,588.50,588.50,14,41,55.00
03/23/2009,06:42,588.75,589.25,588.75,588.75,164,315,479.00
03/23/2009,06:43,588.75,589.00,588.75,589.00,43,18,61.00
03/23/2009,06:44,588.75,589.00,588.50,589.00,109,119,228.00
03/23/2009,06:45,589.00,589.00,588.50,588.75,112,252,364.00
03/23/2009,06:46,588.50,589.00,588.50,588.75,345,289,634.00
03/23/2009,06:47,588.75,589.00,588.50,588.50,116,649,765.00
03/23/2009,06:48,588.50,589.00,588.50,589.00,234,51,285.00
03/23/2009,06:49,589.00,589.00,588.50,588.50,7,80,87.00
03/23/2009,06:50,588.75,588.75,588.50,588.50,249,368,617.00
03/23/2009,06:51,588.50,589.00,588.25,588.50,274,404,678.00
03/23/2009,06:52,588.50,589.00,588.50,589.00,852,24,876.00
03/23/2009,06:53,589.00,589.25,588.75,589.00,316,83,399.00
03/23/2009,06:54,589.00,589.50,589.00,589.50,330,352,682.00
03/23/2009,06:55,589.25,589.50,589.00,589.25,247,156,403.00
03/23/2009,06:56,589.25,590.50,589.25,590.50,1813,87,1900.00
03/23/2009,06:57,590.25,591.00,590.00,590.75,2005,496,2501.00
03/23/2009,06:58,590.50,591.00,590.25,590.75,1111,1092,2203.00
03/23/2009,06:59,590.75,591.25,590.75,590.75,1121,212,1333.00
03/23/2009,07:00,590.75,591.50,590.75,591.25,1326,436,1762.00
03/23/2009,07:01,591.50,592.00,589.50,589.75,1730,2573,4303.00
03/23/2009,07:02,589.50,590.00,589.00,589.75,1052,581,1633.00
03/23/2009,07:03,590.00,590.75,589.75,589.75,740,1278,2018.00
03/23/2009,07:04,589.75,590.50,589.75,590.25,278,181,459.00
03/23/2009,07:05,590.25,590.50,589.75,590.25,460,352,812.00
03/23/2009,07:06,590.25,590.25,589.00,589.00,67,1083,1150.00
03/23/2009,07:07,589.00,589.25,587.75,588.25,533,1248,1781.00
03/23/2009,07:08,588.50,588.75,588.25,588.50,442,368,810.00
03/23/2009,07:09,588.25,589.00,588.00,588.25,1107,1084,2191.00
03/23/2009,07:10,588.50,588.50,587.50,587.75,377,1180,1557.00
03/23/2009,07:11,587.50,587.75,587.00,587.25,600,1379,1979.00
03/23/2009,07:12,587.25,587.75,586.00,586.25,1402,2839,4241.00
03/23/2009,07:13,586.00,586.25,585.50,586.25,1017,1654,2671.00
03/23/2009,07:14,586.25,586.75,586.25,586.25,621,1238,1859.00
03/23/2009,07:15,586.25,587.00,586.00,587.00,406,570,976.00
03/23/2009,07:16,587.00,587.50,586.75,587.25,615,176,791.00
03/23/2009,07:17,587.50,587.50,586.50,586.75,257,475,732.00
03/23/2009,07:18,586.75,587.75,586.75,587.50,623,287,910.00
03/23/2009,07:19,587.50,587.50,586.75,586.75,64,320,384.00
03/23/2009,07:20,586.75,586.75,585.25,585.50,1014,1309,2323.00
03/23/2009,07:21,585.50,585.75,585.25,585.75,440,530,970.00
03/23/2009,07:22,585.75,586.00,585.75,586.00,589,371,960.00
03/23/2009,07:23,585.75,585.75,584.50,584.75,138,1495,1633.00
03/23/2009,07:24,584.50,585.00,584.00,584.50,939,1600,2539.00
03/23/2009,07:25,584.25,585.00,583.75,584.50,1040,1231,2271.00
03/23/2009,07:26,584.50,584.75,584.50,584.75,128,153,281.00
03/23/2009,07:27,584.50,584.75,584.00,584.25,108,787,895.00
03/23/2009,07:28,584.00,584.50,584.00,584.25,796,604,1400.00
03/23/2009,07:29,584.00,584.25,583.75,583.75,322,1703,2025.00
03/23/2009,07:30,583.75,584.50,583.75,584.50,829,433,1262.00
03/23/2009,07:31,584.50,584.75,583.75,584.00,231,580,811.00
03/23/2009,07:32,583.75,584.00,583.00,583.75,2469,1962,4431.00
03/23/2009,07:33,583.75,584.25,583.75,584.25,320,278,598.00
03/23/2009,07:34,584.25,585.00,583.50,584.00,1034,1375,2409.00
03/23/2009,07:35,584.00,584.25,582.25,583.00,1305,3013,4318.00
03/23/2009,07:36,582.75,583.25,582.25,582.50,421,1157,1578.00
03/23/2009,07:37,582.50,583.50,582.25,583.00,721,456,1177.00
03/23/2009,07:38,583.00,583.75,583.00,583.75,479,138,617.00
03/23/2009,07:39,583.50,583.75,582.75,583.00,171,532,703.00
03/23/2009,07:40,583.00,583.00,582.75,583.00,294,144,438.00
03/23/2009,07:41,583.00,583.25,581.25,581.50,1010,2482,3492.00
03/23/2009,07:42,581.50,582.00,581.25,581.50,1206,811,2017.00
03/23/2009,07:43,581.50,582.00,581.50,581.50,747,756,1503.00
03/23/2009,07:44,581.50,582.25,581.00,582.25,1437,1597,3034.00
03/23/2009,07:45,582.25,582.25,582.00,582.00,363,293,656.00
03/23/2009,07:46,582.00,582.25,581.75,582.25,1351,105,1456.00
03/23/2009,07:47,582.00,582.25,581.00,581.00,673,953,1626.00
03/23/2009,07:48,581.25,582.25,581.00,582.25,1698,256,1954.00
03/23/2009,07:49,582.00,582.25,581.75,582.00,529,384,913.00
03/23/2009,07:50,582.00,582.25,581.50,582.00,301,413,714.00
03/23/2009,07:51,582.00,582.00,581.50,581.75,164,242,406.00
03/23/2009,07:52,581.50,582.00,581.25,582.00,593,503,1096.00
03/23/2009,07:53,582.00,582.50,581.75,582.25,2103,379,2482.00
03/23/2009,07:54,582.25,582.25,581.75,581.75,268,387,655.00
03/23/2009,07:55,581.75,582.00,581.75,582.00,110,191,301.00
03/23/2009,07:56,581.75,582.50,581.75,582.25,659,888,1547.00
03/23/2009,07:57,582.25,582.50,581.75,582.25,2396,739,3135.00
03/23/2009,07:58,582.25,582.50,581.25,581.75,993,1612,2605.00
03/23/2009,07:59,581.75,582.25,581.50,582.25,1052,597,1649.00
03/23/2009,08:00,582.25,582.50,582.00,582.25,1528,642,2170.00
03/23/2009,08:01,582.50,584.25,582.25,584.00,3083,1028,4111.00
03/23/2009,08:02,584.00,584.25,583.50,583.75,456,466,922.00
03/23/2009,08:03,584.00,584.50,583.50,584.00,797,337,1134.00
03/23/2009,08:04,584.00,584.25,583.75,583.75,33,425,458.00
03/23/2009,08:05,583.75,584.75,583.75,584.50,544,348,892.00
03/23/2009,08:06,584.50,585.00,583.50,583.75,538,822,1360.00
03/23/2009,08:07,583.75,584.00,583.50,583.75,807,144,951.00
03/23/2009,08:08,584.00,584.00,583.00,583.00,374,881,1255.00
03/23/2009,08:09,583.00,583.00,580.75,581.00,1247,3663,4910.00
03/23/2009,08:10,581.00,581.25,580.50,580.50,556,649,1205.00
03/23/2009,08:11,580.50,580.75,580.00,580.00,801,1307,2108.00
03/23/2009,08:12,580.25,580.50,579.75,579.75,443,775,1218.00
03/23/2009,08:13,580.00,580.75,579.75,580.50,408,513,921.00
03/23/2009,08:14,580.50,580.75,580.25,580.75,853,78,931.00
03/23/2009,08:15,580.75,581.00,580.50,580.75,405,80,485.00
03/23/2009,08:16,580.50,580.75,580.50,580.75,450,383,833.00
03/23/2009,08:17,580.75,581.00,580.50,580.75,328,235,563.00
03/23/2009,08:18,580.50,581.75,580.50,581.50,709,241,950.00
03/23/2009,08:19,581.50,582.00,581.00,582.00,559,994,1553.00
03/23/2009,08:20,581.75,582.75,581.75,582.50,771,347,1118.00
03/23/2009,08:21,582.75,582.75,582.00,582.50,383,1020,1403.00
03/23/2009,08:22,582.50,583.25,582.50,583.00,895,54,949.00
03/23/2009,08:23,583.25,583.25,582.50,583.25,409,337,746.00
03/23/2009,08:24,583.00,583.75,583.00,583.00,239,410,649.00
03/23/2009,08:25,583.25,583.75,583.00,583.25,368,367,735.00
03/23/2009,08:26,583.00,583.25,582.50,582.50,127,615,742.00
03/23/2009,08:27,582.50,583.25,582.50,583.25,276,57,333.00
03/23/2009,08:28,583.00,583.75,583.00,583.75,985,122,1107.00
03/23/2009,08:29,583.50,584.00,583.50,583.75,1138,428,1566.00
03/23/2009,08:30,584.00,584.75,583.50,584.50,1680,757,2437.00
03/23/2009,08:31,584.75,586.50,584.50,584.50,15906,14099,30005.00
03/23/2009,08:32,584.50,585.75,584.25,585.75,4197,3292,7489.00
03/23/2009,08:33,585.75,585.75,584.25,584.50,2462,5423,7885.00
03/23/2009,08:34,584.75,585.50,583.75,585.00,6708,6487,13195.00
03/23/2009,08:35,585.00,585.00,583.25,584.50,3759,4247,8006.00
03/23/2009,08:36,584.50,584.50,582.50,583.00,2423,5772,8195.00
03/23/2009,08:37,582.75,583.25,582.50,583.00,3236,2372,5608.00
03/23/2009,08:38,583.25,586.25,583.00,586.25,5681,2947,8628.00
03/23/2009,08:39,586.25,587.50,585.25,587.25,7855,3176,11031.00
03/23/2009,08:40,587.25,587.75,586.00,586.25,4246,4809,9055.00
03/23/2009,08:41,586.25,587.25,585.00,585.25,2507,3913,6420.00
03/23/2009,08:42,585.25,587.00,584.75,586.00,2883,3502,6385.00
03/23/2009,08:43,586.00,586.25,584.00,584.00,2624,5055,7679.00
03/23/2009,08:44,584.00,584.25,583.50,584.00,2575,1892,4467.00
03/23/2009,08:45,584.00,585.50,583.25,584.50,2897,3453,6350.00
03/23/2009,08:46,584.75,586.25,584.75,585.25,4374,2808,7182.00
03/23/2009,08:47,585.25,585.75,584.25,585.25,3886,3327,7213.00
03/23/2009,08:48,585.00,585.25,584.00,584.75,2107,1972,4079.00
03/23/2009,08:49,584.50,584.75,583.00,584.50,3128,2768,5896.00
03/23/2009,08:50,584.50,585.25,583.25,583.50,2565,4326,6891.00
03/23/2009,08:51,583.50,584.75,582.75,584.25,2438,2650,5088.00
03/23/2009,08:52,584.25,584.75,582.25,582.50,2319,6036,8355.00
03/23/2009,08:53,582.50,584.00,581.75,583.75,4497,5859,10356.00
03/23/2009,08:54,583.75,584.00,582.75,583.50,2361,4742,7103.00
03/23/2009,08:55,583.25,584.75,582.75,584.50,3581,2353,5934.00
03/23/2009,08:56,584.50,585.00,584.00,584.25,2640,2893,5533.00
03/23/2009,08:57,584.50,584.75,583.00,583.25,3414,3609,7023.00
03/23/2009,08:58,583.00,584.75,583.00,584.25,3180,2741,5921.00
03/23/2009,08:59,584.25,585.25,584.00,584.75,3345,1726,5071.00
03/23/2009,09:00,584.75,586.25,584.75,585.75,4133,2177,6310.00
03/23/2009,09:01,585.50,588.75,585.50,588.00,18900,12935,31835.00
03/23/2009,09:02,588.00,590.50,588.00,589.50,12278,6993,19271.00
03/23/2009,09:03,589.25,590.00,588.75,588.75,3313,4000,7313.00
03/23/2009,09:04,588.75,590.25,588.25,590.00,3638,2733,6371.00
03/23/2009,09:05,590.00,590.75,589.00,589.00,4799,4109,8908.00
03/23/2009,09:06,589.25,589.50,588.50,589.50,2470,3343,5813.00
03/23/2009,09:07,589.50,591.75,589.50,591.00,9348,3611,12959.00
03/23/2009,09:08,591.25,591.50,589.75,589.75,2806,4211,7017.00
03/23/2009,09:09,589.75,590.50,588.75,588.75,3271,3571,6842.00
03/23/2009,09:10,588.75,590.00,588.75,590.00,4150,2744,6894.00
03/23/2009,09:11,590.00,590.00,588.50,589.50,4449,2996,7445.00
03/23/2009,09:12,589.50,591.00,589.50,591.00,4451,2449,6900.00
03/23/2009,09:13,591.00,592.00,590.75,591.75,8527,4054,12581.00
03/23/2009,09:14,591.75,591.75,590.00,591.00,3121,4958,8079.00
03/23/2009,09:15,591.00,591.50,590.50,590.50,3573,3431,7004.00
03/23/2009,09:16,590.75,592.50,590.50,592.25,9886,4276,14162.00
03/23/2009,09:17,592.25,594.50,592.25,594.00,15226,9754,24980.00
03/23/2009,09:18,594.25,594.75,594.00,594.25,5884,6518,12402.00
03/23/2009,09:19,594.50,595.25,594.00,594.50,5230,6030,11260.00
03/23/2009,09:20,594.50,595.00,593.50,593.50,3756,4370,8126.00
03/23/2009,09:21,593.75,594.75,593.50,593.75,3055,4219,7274.00
03/23/2009,09:22,593.75,594.75,593.50,594.25,3990,2409,6399.00
03/23/2009,09:23,594.25,595.25,594.00,594.75,2443,1540,3983.00
03/23/2009,09:24,594.75,595.75,594.25,594.25,7468,5429,12897.00
03/23/2009,09:25,594.50,594.50,593.50,593.75,4795,4444,9239.00
03/23/2009,09:26,594.00,594.75,593.50,594.00,4771,2993,7764.00
03/23/2009,09:27,594.25,594.50,593.00,593.00,1811,3731,5542.00
03/23/2009,09:28,593.00,593.75,593.00,593.25,4446,2762,7208.00
03/23/2009,09:29,593.00,593.75,592.75,592.75,1885,3771,5656.00
03/23/2009,09:30,593.00,593.50,592.75,593.00,1793,2200,3993.00
03/23/2009,09:31,593.25,593.50,592.75,593.25,3071,5115,8186.00
03/23/2009,09:32,593.00,594.00,593.00,594.00,3440,2360,5800.00
03/23/2009,09:33,594.00,594.50,593.50,594.25,2364,1430,3794.00
03/23/2009,09:34,594.50,595.25,593.75,595.25,4784,2727,7511.00
03/23/2009,09:35,595.25,595.25,594.00,594.75,2078,2356,4434.00
03/23/2009,09:36,594.75,595.25,594.25,595.00,3291,2142,5433.00
03/23/2009,09:37,595.25,597.25,594.75,595.00,18706,13359,32065.00
03/23/2009,09:38,595.00,595.75,594.50,595.00,3511,3942,7453.00
03/23/2009,09:39,595.00,595.25,594.50,594.75,1252,1186,2438.00
03/23/2009,09:40,594.75,595.50,594.00,594.25,2434,2647,5081.00
03/23/2009,09:41,594.25,594.50,593.50,593.75,1956,4091,6047.00
03/23/2009,09:42,593.75,594.75,593.75,594.75,1434,1266,2700.00
03/23/2009,09:43,594.50,595.25,594.25,594.50,5112,3870,8982.00
03/23/2009,09:44,594.50,594.75,593.75,594.25,1830,2426,4256.00
03/23/2009,09:45,594.25,595.00,594.00,594.75,1818,933,2751.00
03/23/2009,09:46,595.00,595.00,594.00,594.25,1189,1950,3139.00
03/23/2009,09:47,594.25,594.25,593.75,594.00,664,1564,2228.00
03/23/2009,09:48,594.00,594.00,593.50,593.75,832,1577,2409.00
03/23/2009,09:49,593.50,593.75,592.50,592.75,2083,7697,9780.00
03/23/2009,09:50,593.00,593.75,592.75,593.75,2788,1871,4659.00
03/23/2009,09:51,593.75,594.75,593.50,594.25,3305,2251,5556.00
03/23/2009,09:52,594.50,595.50,593.50,594.25,5712,3885,9597.00
03/23/2009,09:53,594.25,595.00,593.75,595.00,2592,1448,4040.00
03/23/2009,09:54,594.75,595.50,594.50,594.75,1770,2529,4299.00
03/23/2009,09:55,594.50,594.75,594.00,594.50,2432,1875,4307.00
03/23/2009,09:56,594.75,595.25,594.50,594.75,1087,1268,2355.00
03/23/2009,09:57,594.75,596.50,594.75,596.25,6155,1851,8006.00
03/23/2009,09:58,596.25,596.75,595.75,596.25,2888,2368,5256.00
03/23/2009,09:59,596.00,598.00,596.00,597.75,10807,4180,14987.00
03/23/2009,10:00,597.50,598.00,597.00,597.25,3291,3434,6725.00
03/23/2009,10:01,597.25,597.75,596.75,597.75,2279,2599,4878.00
03/23/2009,10:02,597.75,598.75,597.25,597.75,5171,3474,8645.00
03/23/2009,10:03,597.75,597.75,596.75,597.00,749,4448,5197.00
03/23/2009,10:04,596.75,597.75,596.75,597.00,2978,3555,6533.00
03/23/2009,10:05,597.25,597.50,596.25,596.75,1765,3083,4848.00
03/23/2009,10:06,596.75,597.50,596.50,597.00,2663,1666,4329.00
03/23/2009,10:07,597.00,597.50,596.75,597.00,857,1141,1998.00
03/23/2009,10:08,597.00,598.25,597.00,597.75,2683,1789,4472.00
03/23/2009,10:09,597.75,597.75,596.50,596.50,1103,2804,3907.00
03/23/2009,10:10,596.75,597.00,596.50,596.50,548,1437,1985.00
03/23/2009,10:11,596.50,597.00,596.00,596.25,2307,3052,5359.00
03/23/2009,10:12,596.25,596.75,595.75,596.00,1335,2107,3442.00
03/23/2009,10:13,596.00,596.00,595.50,595.75,1973,3086,5059.00
03/23/2009,10:14,595.75,596.50,595.75,596.00,2662,1791,4453.00
03/23/2009,10:15,596.00,596.75,595.75,596.00,1453,3474,4927.00
03/23/2009,10:16,595.75,596.75,595.50,595.75,2168,2498,4666.00
03/23/2009,10:17,596.00,596.50,595.75,596.50,1059,288,1347.00
03/23/2009,10:18,596.50,597.25,596.25,596.25,1687,1925,3612.00
03/23/2009,10:19,596.50,596.75,596.25,596.25,722,792,1514.00
03/23/2009,10:20,596.50,596.50,596.00,596.00,514,2344,2858.00
03/23/2009,10:21,596.25,596.50,595.50,596.25,1642,3740,5382.00
03/23/2009,10:22,596.25,597.00,596.00,596.25,3260,1639,4899.00
03/23/2009,10:23,596.50,596.50,596.00,596.00,596,878,1474.00
03/23/2009,10:24,596.25,596.25,595.25,595.50,1271,3896,5167.00
03/23/2009,10:25,595.50,595.50,594.50,595.25,2733,3180,5913.00
03/23/2009,10:26,595.25,595.50,594.50,595.00,1213,1601,2814.00
03/23/2009,10:27,595.00,595.00,594.50,594.75,1228,1211,2439.00
03/23/2009,10:28,594.75,595.75,594.25,595.25,5855,4226,10081.00
03/23/2009,10:29,595.25,595.75,595.00,595.25,884,682,1566.00
03/23/2009,10:30,595.00,595.50,594.75,595.00,1208,2284,3492.00
03/23/2009,10:31,595.00,596.00,595.00,596.00,3122,2199,5321.00
03/23/2009,10:32,596.00,596.50,595.25,596.25,5217,3672,8889.00
03/23/2009,10:33,596.50,596.75,596.00,596.00,1238,1813,3051.00
03/23/2009,10:34,596.25,596.50,596.00,596.00,640,678,1318.00
03/23/2009,10:35,596.25,596.25,595.50,595.75,745,834,1579.00
03/23/2009,10:36,596.00,596.00,595.50,595.75,234,551,785.00
03/23/2009,10:37,596.00,596.00,595.00,595.25,1516,1965,3481.00
03/23/2009,10:38,595.25,596.00,595.00,595.00,2124,1508,3632.00
03/23/2009,10:39,595.00,595.50,595.00,595.50,857,471,1328.00
03/23/2009,10:40,595.25,595.75,594.75,595.00,2411,2288,4699.00
03/23/2009,10:41,595.00,596.25,594.75,596.25,4475,3405,7880.00
03/23/2009,10:42,596.50,596.50,595.75,596.25,1284,1635,2919.00
03/23/2009,10:43,596.00,596.50,596.00,596.25,1758,311,2069.00
03/23/2009,10:44,596.00,596.25,595.50,596.25,1093,1764,2857.00
03/23/2009,10:45,596.00,596.75,595.75,596.00,1674,1515,3189.00
03/23/2009,10:46,596.25,597.50,596.00,597.50,2795,388,3183.00
03/23/2009,10:47,597.50,597.50,596.50,596.75,1277,1567,2844.00
03/23/2009,10:48,597.00,597.00,596.25,597.00,2259,1244,3503.00
03/23/2009,10:49,597.00,597.00,596.50,596.75,548,1001,1549.00
03/23/2009,10:50,596.75,597.75,596.75,597.00,1483,1302,2785.00
03/23/2009,10:51,597.00,597.25,597.00,597.25,128,587,715.00
03/23/2009,10:52,597.00,597.75,597.00,597.75,945,973,1918.00
03/23/2009,10:53,597.50,598.50,597.25,598.50,4234,1208,5442.00
03/23/2009,10:54,598.50,599.25,597.75,599.25,5767,3580,9347.00
03/23/2009,10:55,599.00,600.75,599.00,600.25,11053,6249,17302.00
03/23/2009,10:56,600.00,600.25,599.50,600.00,2442,1711,4153.00
03/23/2009,10:57,600.25,600.75,599.75,600.25,4057,2132,6189.00
03/23/2009,10:58,600.50,601.25,600.00,600.50,5755,6545,12300.00
03/23/2009,10:59,600.50,602.25,600.50,602.00,10190,2823,13013.00
03/23/2009,11:00,602.00,602.00,600.75,601.00,3562,4071,7633.00
03/23/2009,11:01,601.00,601.25,600.50,600.50,1167,2712,3879.00
03/23/2009,11:02,600.50,601.00,600.25,600.25,937,3192,4129.00
03/23/2009,11:03,600.25,600.75,600.00,600.25,1264,1368,2632.00
03/23/2009,11:04,600.00,600.50,599.75,599.75,1614,4159,5773.00
03/23/2009,11:05,599.75,600.25,599.50,599.75,1688,2595,4283.00
03/23/2009,11:06,599.50,600.25,599.50,599.75,2300,1378,3678.00
03/23/2009,11:07,599.75,600.00,599.75,600.00,648,212,860.00
03/23/2009,11:08,600.00,600.25,599.50,600.25,1415,1062,2477.00
03/23/2009,11:09,600.25,600.50,599.75,600.50,1586,407,1993.00
03/23/2009,11:10,600.25,601.25,600.25,601.00,2037,637,2674.00
03/23/2009,11:11,601.00,602.00,600.75,601.00,4167,3123,7290.00
03/23/2009,11:12,601.25,601.75,600.75,601.25,3189,1564,4753.00
03/23/2009,11:13,601.25,601.75,601.00,601.25,815,1169,1984.00
03/23/2009,11:14,601.00,601.75,601.00,601.50,1609,593,2202.00
03/23/2009,11:15,601.50,601.75,600.75,600.75,1289,1961,3250.00
03/23/2009,11:16,600.75,601.25,600.50,600.75,829,2005,2834.00
03/23/2009,11:17,600.75,601.50,600.50,601.00,1912,1443,3355.00
03/23/2009,11:18,600.75,601.00,600.50,600.50,709,1194,1903.00
03/23/2009,11:19,600.50,600.75,600.25,600.25,492,2250,2742.00
03/23/2009,11:20,600.50,600.75,600.00,600.00,721,1786,2507.00
03/23/2009,11:21,600.00,600.50,600.00,600.25,930,1343,2273.00
03/23/2009,11:22,600.25,600.25,599.50,599.50,1800,2286,4086.00
03/23/2009,11:23,599.75,600.00,599.50,599.75,1439,578,2017.00
03/23/2009,11:24,600.00,600.25,599.50,600.00,872,426,1298.00
03/23/2009,11:25,600.25,601.00,600.25,600.75,2476,741,3217.00
03/23/2009,11:26,600.75,600.75,599.50,599.50,208,3434,3642.00
03/23/2009,11:27,599.50,599.75,599.25,599.50,1459,1587,3046.00
03/23/2009,11:28,599.25,600.00,599.25,599.75,2903,377,3280.00
03/23/2009,11:29,600.00,600.00,599.25,599.50,1315,2050,3365.00
03/23/2009,11:30,599.75,601.25,599.50,600.75,3883,1424,5307.00
03/23/2009,11:31,600.75,601.25,600.75,601.25,3281,807,4088.00
03/23/2009,11:32,601.25,601.25,600.50,600.75,1114,1350,2464.00
03/23/2009,11:33,601.00,601.50,600.50,601.25,1831,538,2369.00
03/23/2009,11:34,601.25,601.50,601.00,601.50,1778,220,1998.00
03/23/2009,11:35,601.25,601.50,600.25,600.25,1581,3227,4808.00
03/23/2009,11:36,600.50,600.50,599.75,600.00,523,2758,3281.00
03/23/2009,11:37,600.00,600.75,600.00,600.00,1356,2225,3581.00
03/23/2009,11:38,600.00,600.50,599.75,600.00,1358,1236,2594.00
03/23/2009,11:39,600.00,600.50,599.75,600.00,864,1213,2077.00
03/23/2009,11:40,600.00,600.25,600.00,600.25,805,292,1097.00
03/23/2009,11:41,600.25,600.25,600.00,600.00,450,137,587.00
03/23/2009,11:42,600.00,600.25,599.75,599.75,339,885,1224.00
03/23/2009,11:43,600.00,601.00,599.75,600.00,2371,3532,5903.00
03/23/2009,11:44,600.00,600.25,599.50,599.75,1412,2382,3794.00
03/23/2009,11:45,600.00,600.00,599.00,599.00,1243,3426,4669.00
03/23/2009,11:46,599.25,599.25,599.00,599.25,406,687,1093.00
03/23/2009,11:47,599.25,599.75,599.00,599.50,834,778,1612.00
03/23/2009,11:48,599.25,600.00,599.25,599.50,1017,527,1544.00
03/23/2009,11:49,599.75,599.75,599.00,599.25,989,1185,2174.00
03/23/2009,11:50,599.50,599.75,599.25,599.50,579,574,1153.00
03/23/2009,11:51,599.50,599.75,599.00,599.00,152,876,1028.00
03/23/2009,11:52,599.25,600.00,599.00,599.75,948,469,1417.00
03/23/2009,11:53,599.75,600.25,599.50,600.25,1527,893,2420.00
03/23/2009,11:54,600.25,601.00,600.00,601.00,3511,280,3791.00
03/23/2009,11:55,600.75,601.00,600.00,600.00,829,1031,1860.00
03/23/2009,11:56,600.25,600.50,600.00,600.00,805,1058,1863.00
03/23/2009,11:57,600.00,600.25,598.75,598.75,440,2806,3246.00
03/23/2009,11:58,598.75,599.50,598.50,598.50,2281,1825,4106.00
03/23/2009,11:59,598.75,599.25,598.50,599.00,1364,293,1657.00
03/23/2009,12:00,599.25,599.25,598.50,598.50,1086,1285,2371.00
03/23/2009,12:01,598.75,599.00,598.50,598.75,631,324,955.00
03/23/2009,12:02,599.00,599.25,598.50,598.50,996,1872,2868.00
03/23/2009,12:03,598.75,598.75,597.50,597.50,2100,5463,7563.00
03/23/2009,12:04,597.50,598.25,597.50,598.00,2645,4034,6679.00
03/23/2009,12:05,598.00,598.00,597.50,597.50,1281,1728,3009.00
03/23/2009,12:06,597.75,598.00,597.50,598.00,758,2003,2761.00
03/23/2009,12:07,598.00,599.00,598.00,598.25,2816,2156,4972.00
03/23/2009,12:08,598.00,598.50,598.00,598.00,846,1117,1963.00
03/23/2009,12:09,598.00,598.50,597.75,598.00,489,763,1252.00
03/23/2009,12:10,598.25,598.75,598.25,598.50,1944,843,2787.00
03/23/2009,12:11,598.50,600.25,598.25,599.75,4483,2206,6689.00
03/23/2009,12:12,599.50,600.25,599.50,599.75,985,400,1385.00
03/23/2009,12:13,600.00,600.50,599.50,600.25,2488,435,2923.00
03/23/2009,12:14,600.25,602.00,600.00,601.75,5211,1222,6433.00
03/23/2009,12:15,601.50,603.00,601.25,602.25,8803,3789,12592.00
03/23/2009,12:16,602.25,603.50,601.50,601.50,5716,4208,9924.00
03/23/2009,12:17,601.50,602.25,601.50,602.00,2281,816,3097.00
03/23/2009,12:18,602.00,602.25,601.75,601.75,441,1243,1684.00
03/23/2009,12:19,601.75,602.25,601.50,601.50,1215,1306,2521.00
03/23/2009,12:20,601.50,601.50,600.50,600.75,1824,3464,5288.00
03/23/2009,12:21,601.00,601.25,600.75,601.00,714,274,988.00
03/23/2009,12:22,601.25,601.25,600.50,600.50,722,3821,4543.00
03/23/2009,12:23,600.50,600.50,599.75,600.00,1479,3256,4735.00
03/23/2009,12:24,600.00,600.75,600.00,600.50,2096,950,3046.00
03/23/2009,12:25,600.75,600.75,599.50,599.50,1386,3461,4847.00
03/23/2009,12:26,599.50,599.50,598.50,598.75,1563,4053,5616.00
03/23/2009,12:27,598.50,599.00,596.50,596.50,4856,12206,17062.00
03/23/2009,12:28,596.75,597.00,595.50,596.00,6653,10512,17165.00
03/23/2009,12:29,596.00,596.50,595.75,596.00,3342,1803,5145.00
03/23/2009,12:30,596.25,596.50,595.50,596.00,2311,2517,4828.00
03/23/2009,12:31,596.00,597.00,595.50,596.75,3787,2418,6205.00
03/23/2009,12:32,596.75,596.75,595.75,596.00,1504,2014,3518.00
03/23/2009,12:33,595.75,596.50,595.50,595.75,2988,3707,6695.00
03/23/2009,12:34,595.75,596.00,594.50,595.25,2830,6397,9227.00
03/23/2009,12:35,595.25,596.00,595.00,595.50,1756,1413,3169.00
03/23/2009,12:36,595.25,595.75,595.00,595.50,1902,1364,3266.00
03/23/2009,12:37,595.75,596.00,595.25,595.25,1179,3477,4656.00
03/23/2009,12:38,595.25,595.25,593.75,594.25,2536,6281,8817.00
03/23/2009,12:39,594.25,595.00,594.25,594.50,3893,1941,5834.00
03/23/2009,12:40,594.50,595.75,594.50,594.75,3055,2594,5649.00
03/23/2009,12:41,594.75,595.00,594.25,594.50,3170,4341,7511.00
03/23/2009,12:42,594.75,595.25,594.50,595.25,1816,788,2604.00
03/23/2009,12:43,595.25,595.25,594.75,595.00,593,1800,2393.00
03/23/2009,12:44,595.00,595.75,595.00,595.50,2693,1322,4015.00
03/23/2009,12:45,595.50,595.50,594.50,594.75,454,1346,1800.00
03/23/2009,12:46,594.75,595.75,594.75,595.50,1071,1448,2519.00
03/23/2009,12:47,595.25,596.00,595.25,595.50,1632,898,2530.00
03/23/2009,12:48,595.75,596.00,595.00,595.50,1290,3382,4672.00
03/23/2009,12:49,595.50,596.50,595.25,596.25,3964,1666,5630.00
03/23/2009,12:50,596.50,596.50,596.00,596.25,1938,1382,3320.00
03/23/2009,12:51,596.50,597.00,596.00,596.25,1880,1540,3420.00
03/23/2009,12:52,596.25,596.50,595.50,595.50,1012,2147,3159.00
03/23/2009,12:53,595.75,595.75,595.25,595.50,250,857,1107.00
03/23/2009,12:54,595.50,596.75,595.25,596.00,1279,794,2073.00
03/23/2009,12:55,596.25,596.75,596.00,596.25,2327,858,3185.00
03/23/2009,12:56,596.25,596.50,595.50,595.75,1074,1049,2123.00
03/23/2009,12:57,595.75,596.25,595.50,595.75,1602,928,2530.00
03/23/2009,12:58,596.00,596.00,595.25,595.50,1014,1877,2891.00
03/23/2009,12:59,595.50,595.75,594.25,594.50,1268,2618,3886.00
03/23/2009,13:00,594.50,595.50,594.25,595.50,1777,342,2119.00
03/23/2009,13:01,595.50,596.25,595.25,596.00,1538,1616,3154.00
03/23/2009,13:02,596.25,597.25,595.75,596.75,4165,1358,5523.00
03/23/2009,13:03,596.75,597.25,596.50,597.25,910,1664,2574.00
03/23/2009,13:04,597.00,597.50,597.00,597.50,2094,1494,3588.00
03/23/2009,13:05,597.50,597.50,597.00,597.25,1357,1867,3224.00
03/23/2009,13:06,597.00,597.00,596.50,596.75,846,2060,2906.00
03/23/2009,13:07,596.50,597.50,596.50,596.75,1068,1542,2610.00
03/23/2009,13:08,596.75,597.00,596.25,596.75,1094,2687,3781.00
03/23/2009,13:09,596.75,597.25,596.50,597.00,1265,514,1779.00
03/23/2009,13:10,596.75,597.25,596.50,597.00,929,690,1619.00
03/23/2009,13:11,596.75,597.00,596.50,597.00,1176,1812,2988.00
03/23/2009,13:12,597.00,597.00,595.00,595.25,762,4071,4833.00
03/23/2009,13:13,595.00,595.25,594.00,595.00,3402,4251,7653.00
03/23/2009,13:14,595.00,595.50,594.50,595.25,1856,2171,4027.00
03/23/2009,13:15,595.00,595.25,594.75,594.75,418,707,1125.00
03/23/2009,13:16,595.00,595.50,594.25,594.25,768,1731,2499.00
03/23/2009,13:17,594.25,595.25,594.25,595.00,1467,1470,2937.00
03/23/2009,13:18,595.25,595.50,594.75,594.75,1243,710,1953.00
03/23/2009,13:19,594.75,595.50,594.50,595.50,1218,1071,2289.00
03/23/2009,13:20,595.50,595.50,595.00,595.50,1238,436,1674.00
03/23/2009,13:21,595.50,596.25,595.25,596.00,2953,2107,5060.00
03/23/2009,13:22,596.00,596.50,595.50,596.25,1322,1142,2464.00
03/23/2009,13:23,596.50,596.50,596.00,596.25,497,1367,1864.00
03/23/2009,13:24,596.25,596.50,595.75,596.25,1062,1260,2322.00
03/23/2009,13:25,596.25,596.25,596.00,596.00,371,185,556.00
03/23/2009,13:26,596.25,597.50,596.00,597.50,4102,2362,6464.00
03/23/2009,13:27,597.25,598.75,597.25,598.50,6213,3791,10004.00
03/23/2009,13:28,598.50,598.75,598.00,598.50,1455,1321,2776.00
03/23/2009,13:29,598.50,598.50,598.00,598.00,950,1043,1993.00
03/23/2009,13:30,598.25,599.00,598.00,598.75,1356,1224,2580.00
03/23/2009,13:31,598.75,599.75,598.25,599.50,4192,1713,5905.00
03/23/2009,13:32,599.75,600.25,599.25,599.50,3002,4106,7108.00
03/23/2009,13:33,599.50,600.25,599.25,599.25,2829,3678,6507.00
03/23/2009,13:34,599.50,599.50,599.00,599.25,1345,1985,3330.00
03/23/2009,13:35,599.25,599.75,599.25,599.50,937,432,1369.00
03/23/2009,13:36,599.50,600.00,599.50,600.00,1159,1160,2319.00
03/23/2009,13:37,599.75,601.00,599.75,600.50,8233,3430,11663.00
03/23/2009,13:38,600.50,601.00,600.25,600.50,2846,1757,4603.00
03/23/2009,13:39,600.50,601.00,600.50,600.50,1963,1846,3809.00
03/23/2009,13:40,600.25,600.50,599.50,599.50,2033,4911,6944.00
03/23/2009,13:41,599.75,600.50,599.50,600.00,3683,3624,7307.00
03/23/2009,13:42,600.00,600.25,598.75,599.00,849,3662,4511.00
03/23/2009,13:43,599.00,599.25,598.75,599.00,780,989,1769.00
03/23/2009,13:44,599.25,599.75,599.00,599.75,1504,162,1666.00
03/23/2009,13:45,599.75,600.50,599.50,600.25,2428,1078,3506.00
03/23/2009,13:46,600.00,600.75,600.00,600.25,1287,1653,2940.00
03/23/2009,13:47,600.50,601.75,600.25,601.75,7230,937,8167.00
03/23/2009,13:48,601.75,602.25,601.50,601.75,4818,3284,8102.00
03/23/2009,13:49,602.00,602.00,601.50,601.50,949,2439,3388.00
03/23/2009,13:50,601.50,603.50,601.50,603.25,9918,1590,11508.00
03/23/2009,13:51,603.50,605.00,602.75,604.75,14667,6836,21503.00
03/23/2009,13:52,604.50,606.00,604.50,605.75,10379,8174,18553.00
03/23/2009,13:53,606.00,607.50,605.50,607.00,13792,9135,22927.00
03/23/2009,13:54,607.25,607.25,605.75,607.00,5461,4129,9590.00
03/23/2009,13:55,607.25,607.50,606.50,606.75,4817,4120,8937.00
03/23/2009,13:56,606.50,606.75,606.00,606.50,3183,3573,6756.00
03/23/2009,13:57,606.50,607.00,605.75,605.75,2076,3638,5714.00
03/23/2009,13:58,605.75,606.00,605.25,605.50,2328,4037,6365.00
03/23/2009,13:59,605.75,606.75,605.50,606.50,3749,2377,6126.00
03/23/2009,14:00,606.50,607.50,606.50,606.75,4720,3540,8260.00
03/23/2009,14:01,607.00,607.25,605.50,606.00,3322,4175,7497.00
03/23/2009,14:02,606.00,606.25,604.75,605.25,3682,8773,12455.00
03/23/2009,14:03,605.25,606.00,605.00,606.00,2285,1433,3718.00
03/23/2009,14:04,606.00,606.50,605.50,606.00,2704,3018,5722.00
03/23/2009,14:05,605.75,607.25,605.75,607.00,3543,2661,6204.00
03/23/2009,14:06,607.00,608.00,605.50,606.00,5956,6626,12582.00
03/23/2009,14:07,606.00,606.50,605.75,606.25,1642,1973,3615.00
03/23/2009,14:08,606.25,606.50,605.50,605.75,807,2154,2961.00
03/23/2009,14:09,605.50,606.25,605.00,606.00,2793,3703,6496.00
03/23/2009,14:10,605.75,606.25,605.25,605.50,1294,1639,2933.00
03/23/2009,14:11,605.50,605.75,605.25,605.75,1296,582,1878.00
03/23/2009,14:12,605.75,607.75,605.75,606.75,4331,1940,6271.00
03/23/2009,14:13,606.75,607.50,606.75,607.00,3053,3046,6099.00
03/23/2009,14:14,607.00,607.50,606.50,607.00,1706,1885,3591.00
03/23/2009,14:15,607.00,608.50,606.50,608.50,6219,1780,7999.00
03/23/2009,14:16,608.50,609.25,608.00,609.00,7451,3741,11192.00
03/23/2009,14:17,609.00,609.50,608.50,609.00,7238,6227,13465.00
03/23/2009,14:18,608.75,609.75,608.75,609.25,4509,4355,8864.00
03/23/2009,14:19,609.00,609.25,608.75,608.75,806,1701,2507.00
03/23/2009,14:20,608.75,610.00,608.75,609.00,5106,3409,8515.00
03/23/2009,14:21,609.00,609.25,608.50,608.75,1343,1780,3123.00
03/23/2009,14:22,608.75,609.75,608.75,609.00,2608,4062,6670.00
03/23/2009,14:23,609.00,609.25,608.25,608.50,2211,2109,4320.00
03/23/2009,14:24,608.50,608.75,607.75,608.00,3311,3737,7048.00
03/23/2009,14:25,608.00,608.50,607.25,608.50,2718,5113,7831.00
03/23/2009,14:26,608.50,609.25,608.25,608.75,2595,3388,5983.00
03/23/2009,14:27,608.75,608.75,607.50,608.00,3192,3720,6912.00
03/23/2009,14:28,608.25,609.25,608.00,608.50,2546,1782,4328.00
03/23/2009,14:29,608.50,609.00,608.00,608.75,1910,2948,4858.00
03/23/2009,14:30,608.50,609.75,608.50,609.50,5278,2454,7732.00
03/23/2009,14:31,609.50,610.50,609.50,610.50,7349,3501,10850.00
03/23/2009,14:32,610.50,611.00,610.00,610.50,7189,5985,13174.00
03/23/2009,14:33,610.50,610.50,609.50,609.75,1877,3865,5742.00
03/23/2009,14:34,609.50,610.00,608.75,609.75,3683,4515,8198.00
03/23/2009,14:35,610.00,610.00,608.50,608.75,4043,6596,10639.00
03/23/2009,14:36,608.75,609.25,608.75,609.00,1860,1939,3799.00
03/23/2009,14:37,609.00,609.25,608.25,609.25,3104,2909,6013.00
03/23/2009,14:38,609.25,610.25,609.00,609.75,3029,3391,6420.00
03/23/2009,14:39,609.50,611.25,609.50,611.00,6561,2842,9403.00
03/23/2009,14:40,610.75,612.00,610.75,611.75,13042,5795,18837.00
03/23/2009,14:41,611.75,613.75,611.75,612.50,12961,12354,25315.00
03/23/2009,14:42,612.25,613.75,612.25,613.75,6635,2035,8670.00
03/23/2009,14:43,613.75,614.50,612.50,613.25,12450,9969,22419.00
03/23/2009,14:44,613.25,614.00,613.00,613.75,3513,3581,7094.00
03/23/2009,14:45,613.75,614.00,613.00,613.00,3265,3977,7242.00
03/23/2009,14:46,613.00,615.00,613.00,614.75,8745,4142,12887.00
03/23/2009,14:47,614.75,615.00,614.00,614.75,3735,4452,8187.00
03/23/2009,14:48,614.75,614.75,614.25,614.25,2180,2180,4360.00
03/23/2009,14:49,614.25,614.25,613.00,613.75,3601,6639,10240.00
03/23/2009,14:50,614.00,615.75,613.25,615.50,9295,6155,15450.00
03/23/2009,14:51,615.50,616.75,615.25,616.50,14043,7515,21558.00
03/23/2009,14:52,616.50,617.00,615.50,615.50,4357,7854,12211.00
03/23/2009,14:53,615.50,617.75,615.50,616.50,11508,7919,19427.00
03/23/2009,14:54,616.25,616.75,615.75,616.75,5194,3593,8787.00
03/23/2009,14:55,616.75,618.00,616.50,617.75,9973,3286,13259.00
03/23/2009,14:56,617.75,618.00,616.75,617.50,7843,6832,14675.00
03/23/2009,14:57,617.50,618.75,617.25,618.00,10242,8013,18255.00
03/23/2009,14:58,618.00,618.50,617.75,618.25,14031,8261,22292.00
03/23/2009,14:59,618.25,619.50,617.75,619.50,16372,11054,27426.00
03/23/2009,15:00,619.25,620.75,619.25,620.50,32042,21154,53196.00
03/23/2009,15:01,620.75,622.00,619.50,619.50,30883,34095,64978.00
03/23/2009,15:02,619.75,620.75,619.50,620.75,10797,6404,17201.00
03/23/2009,15:03,620.50,622.25,620.50,622.25,14604,4485,19089.00
03/23/2009,15:04,622.25,622.25,621.00,621.00,5728,7591,13319.00
03/23/2009,15:05,621.00,621.25,620.00,620.50,6651,9038,15689.00
03/23/2009,15:06,620.50,620.50,619.75,620.00,6738,7141,13879.00
03/23/2009,15:07,619.75,620.00,619.50,620.00,3508,2585,6093.00
03/23/2009,15:08,620.00,620.00,619.00,619.25,2541,5135,7676.00
03/23/2009,15:09,619.00,620.00,619.00,619.75,5319,1251,6570.00
03/23/2009,15:10,619.75,620.25,619.50,619.75,2669,2731,5400.00
03/23/2009,15:11,620.00,620.25,619.25,619.50,3659,5494,9153.00
03/23/2009,15:12,619.50,619.75,619.25,619.75,1894,1554,3448.00
03/23/2009,15:13,619.50,619.75,619.00,619.25,1792,5359,7151.00
03/23/2009,15:14,619.00,619.50,618.75,619.25,2965,2656,5621.00
03/23/2009,15:15,619.25,619.50,618.50,619.25,4659,7231,11890.00
03/23/2009,15:16,619.00,619.25,619.00,619.25,6,16,22.00
03/23/2009,15:31,619.25,619.50,618.50,618.75,665,550,1215.00
03/23/2009,15:32,618.75,619.00,618.50,618.75,107,168,275.00
03/23/2009,15:33,618.75,619.00,618.25,618.50,56,305,361.00
03/23/2009,15:34,618.75,618.75,618.25,618.50,325,159,484.00
03/23/2009,15:35,618.50,618.75,618.25,618.50,148,72,220.00
03/23/2009,15:36,618.50,619.00,618.50,618.75,126,100,226.00
03/23/2009,15:37,618.75,619.00,618.50,618.50,59,163,222.00
03/23/2009,15:38,618.50,618.75,618.50,618.50,16,85,101.00
03/23/2009,15:39,618.50,618.50,618.25,618.50,28,13,41.00
03/23/2009,15:40,618.75,618.75,618.25,618.50,16,68,84.00
03/23/2009,15:41,618.25,618.75,618.25,618.75,92,31,123.00
03/23/2009,15:42,618.50,618.75,618.25,618.75,68,199,267.00
03/23/2009,15:43,618.75,619.00,618.50,618.75,36,5,41.00
03/23/2009,15:44,618.75,619.00,618.75,618.75,107,8,115.00
03/23/2009,15:45,618.75,619.25,618.50,619.00,245,257,502.00
03/23/2009,15:46,619.00,619.25,618.75,619.25,67,133,200.00
03/23/2009,15:47,619.00,619.25,618.50,618.75,9,111,120.00
03/23/2009,15:48,618.75,619.00,618.75,618.75,22,201,223.00
03/23/2009,15:49,618.75,619.00,618.75,618.75,3,205,208.00
03/23/2009,15:50,618.75,618.75,618.50,618.50,0,7,7.00
03/23/2009,15:51,618.75,619.25,618.75,619.00,272,2,274.00
03/23/2009,15:52,619.00,619.50,619.00,619.25,139,98,237.00
03/23/2009,15:53,619.25,619.50,619.00,619.50,168,38,206.00
03/23/2009,15:54,619.50,619.75,619.25,619.25,177,159,336.00
03/23/2009,15:55,619.00,619.75,619.00,619.25,381,7,388.00
03/23/2009,15:56,619.25,619.50,619.25,619.50,185,69,254.00
03/23/2009,15:57,619.50,619.75,619.50,619.50,52,16,68.00
03/23/2009,15:58,619.75,619.75,619.25,619.50,92,59,151.00
03/23/2009,15:59,619.25,619.50,619.25,619.25,1,53,54.00
03/23/2009,16:00,619.25,619.75,619.25,619.75,350,125,475.00
03/23/2009,17:01,620.00,620.00,619.75,620.00,9,119,128.00
03/23/2009,17:02,619.75,620.00,619.75,619.75,6,19,25.00
03/23/2009,17:03,619.75,620.00,619.75,620.00,9,17,26.00
03/23/2009,17:04,620.00,620.25,620.00,620.00,110,6,116.00
03/23/2009,17:05,620.25,620.50,620.25,620.25,50,16,66.00
03/23/2009,17:06,620.25,620.25,620.00,620.00,55,48,103.00
03/23/2009,17:07,620.00,620.25,620.00,620.00,4,44,48.00
03/23/2009,17:08,620.00,620.25,620.00,620.25,22,92,114.00
03/23/2009,17:09,620.00,620.00,619.75,619.75,0,40,40.00
03/23/2009,17:10,620.00,620.00,620.00,620.00,4,0,4.00
03/23/2009,17:11,620.00,620.00,619.75,620.00,30,11,41.00
03/23/2009,17:12,619.75,620.00,619.75,620.00,21,9,30.00
03/23/2009,17:13,619.75,619.75,619.00,619.25,16,461,477.00
03/23/2009,17:14,619.25,619.25,619.00,619.00,3,47,50.00
03/23/2009,17:15,619.25,619.25,619.00,619.25,55,5,60.00
03/23/2009,17:16,619.25,619.50,619.25,619.25,17,68,85.00
03/23/2009,17:17,619.25,619.50,619.25,619.25,1,70,71.00
03/23/2009,17:18,619.25,619.25,619.00,619.00,0,55,55.00
03/23/2009,17:19,619.25,619.25,619.00,619.00,14,1,15.00
03/23/2009,17:20,619.00,619.00,619.00,619.00,0,27,27.00
03/23/2009,17:21,619.00,619.50,619.00,619.25,92,5,97.00
03/23/2009,17:22,619.25,619.25,619.25,619.25,0,29,29.00
03/23/2009,17:23,619.25,619.25,619.25,619.25,0,116,116.00
03/23/2009,17:24,619.25,619.50,619.00,619.50,74,29,103.00
03/23/2009,17:25,619.25,619.25,619.25,619.25,0,3,3.00
03/23/2009,17:26,619.50,619.50,619.50,619.50,1,0,1.00
03/23/2009,17:27,619.50,619.50,619.25,619.25,1,37,38.00
03/23/2009,17:28,619.00,619.50,619.00,619.25,126,39,165.00
03/23/2009,17:29,619.25,619.25,619.00,619.25,3,5,8.00
03/23/2009,17:30,619.25,619.25,619.00,619.25,4,1,5.00
03/23/2009,17:31,619.25,619.25,619.00,619.00,5,277,282.00
03/23/2009,17:32,619.00,619.00,618.75,619.00,3,49,52.00
03/23/2009,17:33,619.00,619.00,619.00,619.00,18,0,18.00
03/23/2009,17:34,618.75,619.00,618.75,619.00,8,6,14.00
03/23/2009,17:35,618.75,619.25,618.75,619.00,61,53,114.00
03/23/2009,17:36,619.00,619.00,618.75,618.75,12,70,82.00
03/23/2009,17:37,618.75,619.00,618.50,618.75,20,64,84.00
03/23/2009,17:38,618.75,619.00,618.75,618.75,19,30,49.00
03/23/2009,17:39,618.75,618.75,618.50,618.50,0,42,42.00
03/23/2009,17:40,618.50,618.75,618.50,618.75,39,59,98.00
03/23/2009,17:41,618.75,619.00,618.50,618.75,65,53,118.00
03/23/2009,17:43,618.75,618.75,618.75,618.75,0,3,3.00
03/23/2009,17:44,618.75,619.00,618.50,618.50,12,47,59.00
03/23/2009,17:45,619.00,619.00,618.50,618.75,7,51,58.00
03/23/2009,17:46,618.75,618.75,618.50,618.75,17,1,18.00
03/23/2009,17:47,618.75,618.75,618.75,618.75,41,0,41.00
03/23/2009,17:48,618.75,618.75,618.75,618.75,26,0,26.00
03/23/2009,17:49,618.75,618.75,618.75,618.75,12,0,12.00
03/23/2009,17:50,618.75,618.75,618.50,618.50,10,12,22.00
03/23/2009,17:51,618.50,618.75,618.50,618.50,14,101,115.00
03/23/2009,17:52,618.25,618.50,618.25,618.50,17,3,20.00
03/23/2009,17:53,618.50,618.50,618.00,618.25,16,222,238.00
03/23/2009,17:54,618.25,618.25,618.00,618.25,122,18,140.00
03/23/2009,17:55,618.00,618.25,618.00,618.00,2,74,76.00
03/23/2009,17:56,618.00,618.00,618.00,618.00,0,87,87.00
03/23/2009,17:57,617.75,618.00,617.75,617.75,10,325,335.00
03/23/2009,17:58,617.75,618.00,617.75,617.75,77,18,95.00
03/23/2009,17:59,618.00,618.00,618.00,618.00,17,0,17.00
03/23/2009,18:00,618.00,618.00,617.75,617.75,6,5,11.00
03/23/2009,18:01,618.00,618.00,617.75,618.00,10,1,11.00
03/23/2009,18:02,618.00,618.00,617.75,617.75,21,120,141.00
03/23/2009,18:03,617.75,618.00,617.50,617.75,37,172,209.00
03/23/2009,18:04,618.00,618.00,617.50,617.75,4,41,45.00
03/23/2009,18:05,617.75,617.75,617.50,617.75,9,19,28.00
03/23/2009,18:06,617.50,617.75,617.50,617.50,1,4,5.00
03/23/2009,18:07,617.50,617.75,617.50,617.75,11,45,56.00
03/23/2009,18:08,617.75,617.75,617.50,617.50,3,3,6.00
03/23/2009,18:09,617.50,617.50,617.25,617.25,15,101,116.00
03/23/2009,18:10,617.25,617.50,617.25,617.25,17,4,21.00
03/23/2009,18:11,617.25,617.50,617.25,617.50,63,5,68.00
03/23/2009,18:12,617.50,617.50,617.25,617.25,3,37,40.00
03/23/2009,18:13,617.25,617.50,617.25,617.50,6,9,15.00
03/23/2009,18:14,617.50,617.75,617.25,617.75,146,11,157.00
03/23/2009,18:15,617.50,617.75,617.50,617.50,8,24,32.00
03/23/2009,18:16,617.75,617.75,617.50,617.75,66,15,81.00
03/23/2009,18:17,617.75,618.00,617.75,617.75,270,20,290.00
03/23/2009,18:18,617.75,617.75,617.50,617.75,24,32,56.00
03/23/2009,18:19,617.50,617.50,617.50,617.50,0,29,29.00
03/23/2009,18:20,617.50,617.75,617.50,617.50,3,18,21.00
03/23/2009,18:21,617.25,617.50,617.25,617.50,29,26,55.00
03/23/2009,18:22,617.50,617.50,617.25,617.50,11,3,14.00
03/23/2009,18:23,617.50,617.50,617.25,617.25,13,7,20.00
03/23/2009,18:24,617.50,617.50,617.50,617.50,11,0,11.00
03/23/2009,18:25,617.50,617.50,617.50,617.50,14,0,14.00
03/23/2009,18:26,617.75,617.75,617.50,617.50,2,12,14.00
03/23/2009,18:27,617.50,617.50,617.50,617.50,0,9,9.00
03/23/2009,18:28,617.50,617.50,617.25,617.50,3,32,35.00
03/23/2009,18:29,617.50,617.50,617.50,617.50,12,0,12.00
03/23/2009,18:30,617.25,617.25,617.25,617.25,0,2,2.00
03/23/2009,18:31,617.25,617.25,617.25,617.25,0,2,2.00
03/23/2009,18:32,617.25,617.50,617.25,617.50,4,4,8.00
03/23/2009,18:34,617.25,617.25,617.25,617.25,0,2,2.00
03/23/2009,18:35,617.25,617.50,617.25,617.25,2,5,7.00
03/23/2009,18:36,617.25,617.50,617.25,617.50,9,26,35.00
03/23/2009,18:37,617.50,617.50,617.25,617.50,63,51,114.00
03/23/2009,18:38,617.50,617.50,617.25,617.25,4,483,487.00
03/23/2009,18:39,617.25,617.50,617.00,617.50,52,141,193.00
03/23/2009,18:40,617.25,617.50,617.25,617.50,3,27,30.00
03/23/2009,18:41,617.50,617.75,617.25,617.75,146,53,199.00
03/23/2009,18:42,617.50,617.75,617.25,617.25,13,31,44.00
03/23/2009,18:43,617.25,617.50,617.25,617.50,59,8,67.00
03/23/2009,18:44,617.50,617.50,617.25,617.25,1,98,99.00
03/23/2009,18:45,617.25,617.25,617.25,617.25,0,8,8.00
03/23/2009,18:46,617.25,617.25,617.00,617.00,6,13,19.00
03/23/2009,18:47,617.25,617.25,617.00,617.25,105,3,108.00
03/23/2009,18:48,617.50,617.50,617.00,617.25,16,96,112.00
03/23/2009,18:49,617.25,617.50,617.00,617.25,27,80,107.00
03/23/2009,18:50,617.25,617.50,617.00,617.50,22,26,48.00
03/23/2009,18:51,617.50,617.50,617.00,617.50,15,61,76.00
03/23/2009,18:52,617.50,617.75,617.50,617.50,70,5,75.00
03/23/2009,18:53,617.75,618.00,617.50,618.00,77,1,78.00
03/23/2009,18:54,618.00,618.00,617.50,617.50,2,40,42.00
03/23/2009,18:55,617.75,617.75,617.50,617.50,5,21,26.00
03/23/2009,18:56,617.75,617.75,617.75,617.75,16,0,16.00
03/23/2009,18:57,617.75,618.00,617.75,618.00,18,6,24.00
03/23/2009,18:58,618.00,618.00,617.75,617.75,19,12,31.00
03/23/2009,18:59,617.75,618.00,617.75,617.75,4,66,70.00
03/23/2009,19:00,617.75,617.75,617.50,617.50,3,13,16.00
03/23/2009,19:01,617.50,618.00,617.50,617.75,102,26,128.00
03/23/2009,19:02,617.75,617.75,617.75,617.75,0,8,8.00
03/23/2009,19:03,617.75,618.00,617.50,617.75,96,92,188.00
03/23/2009,19:04,618.00,618.00,617.50,617.75,5,25,30.00
03/23/2009,19:05,617.50,617.50,617.25,617.50,14,93,107.00
03/23/2009,19:06,617.50,617.50,617.00,617.25,22,162,184.00
03/23/2009,19:07,617.00,617.00,616.75,617.00,37,175,212.00
03/23/2009,19:08,617.00,617.25,617.00,617.00,14,21,35.00
03/23/2009,19:09,617.00,617.25,617.00,617.00,5,4,9.00
03/23/2009,19:10,617.00,617.00,617.00,617.00,0,66,66.00
03/23/2009,19:11,617.00,617.25,617.00,617.00,50,95,145.00
03/23/2009,19:12,617.00,617.00,616.50,616.75,11,217,228.00
03/23/2009,19:13,616.75,617.00,616.50,616.75,6,29,35.00
03/23/2009,19:14,616.75,616.75,616.75,616.75,0,5,5.00
03/23/2009,19:15,616.75,616.75,616.50,616.75,5,47,52.00
03/23/2009,19:16,616.75,616.75,616.25,616.75,141,322,463.00
03/23/2009,19:17,616.75,617.00,616.75,616.75,181,2,183.00
03/23/2009,19:18,617.00,617.00,617.00,617.00,106,0,106.00
03/23/2009,19:19,617.00,617.00,617.00,617.00,1,0,1.00
03/23/2009,19:20,617.25,617.25,617.25,617.25,9,0,9.00
03/23/2009,19:21,617.25,617.50,617.25,617.50,57,0,57.00
03/23/2009,19:22,617.25,617.50,617.25,617.25,1,18,19.00
03/23/2009,19:23,617.00,617.25,617.00,617.00,2,168,170.00
03/23/2009,19:24,617.00,617.25,616.75,617.00,14,104,118.00
03/23/2009,19:25,617.25,617.25,616.75,617.00,24,72,96.00
03/23/2009,19:26,617.00,617.00,616.75,617.00,17,87,104.00
03/23/2009,19:27,616.75,617.00,616.75,617.00,57,41,98.00
03/23/2009,19:28,617.00,617.25,617.00,617.00,35,25,60.00
03/23/2009,19:29,617.00,617.00,616.75,617.00,48,63,111.00
03/23/2009,19:30,617.00,617.25,617.00,617.00,74,31,105.00
03/23/2009,19:31,617.00,617.25,616.75,617.00,20,152,172.00
03/23/2009,19:32,617.00,617.00,616.75,616.75,19,2,21.00
03/23/2009,19:33,616.75,617.00,616.75,616.75,7,108,115.00
03/23/2009,19:34,616.75,616.75,616.75,616.75,0,50,50.00
03/23/2009,19:35,616.75,617.00,616.75,617.00,5,3,8.00
03/23/2009,19:36,617.00,617.25,616.75,617.25,90,69,159.00
03/23/2009,19:37,617.25,617.50,617.25,617.50,42,14,56.00
03/23/2009,19:38,617.50,617.50,617.25,617.25,25,69,94.00
03/23/2009,19:39,617.25,617.75,617.25,617.25,66,7,73.00
03/23/2009,19:40,617.25,617.50,617.25,617.50,53,1,54.00
03/23/2009,19:41,617.50,617.50,617.50,617.50,16,0,16.00
03/23/2009,19:42,617.75,617.75,617.50,617.50,1,7,8.00
03/23/2009,19:43,617.50,617.50,617.25,617.50,13,12,25.00
03/23/2009,19:44,617.50,618.00,617.50,618.00,114,0,114.00
03/23/2009,19:45,618.00,618.25,618.00,618.25,66,41,107.00
03/23/2009,19:46,618.00,618.25,617.75,618.25,9,54,63.00
03/23/2009,19:47,618.00,618.25,618.00,618.25,1,3,4.00
03/23/2009,19:48,618.00,618.00,617.75,618.00,2,16,18.00
03/23/2009,19:49,618.00,618.00,618.00,618.00,14,0,14.00
03/23/2009,19:50,618.00,618.00,618.00,618.00,2,0,2.00
03/23/2009,19:51,617.75,617.75,617.25,617.50,25,175,200.00
03/23/2009,19:52,617.25,617.25,617.25,617.25,0,26,26.00
03/23/2009,19:53,617.25,617.50,617.00,617.00,11,83,94.00
03/23/2009,19:54,617.00,617.00,616.75,616.75,43,94,137.00
03/23/2009,19:55,617.00,617.00,616.50,617.00,89,153,242.00
03/23/2009,19:56,617.00,617.00,616.75,617.00,58,8,66.00
03/23/2009,19:57,617.00,617.00,616.75,616.75,6,1,7.00
03/23/2009,19:58,617.00,617.00,617.00,617.00,52,0,52.00
03/23/2009,19:59,617.00,617.25,616.75,616.75,10,112,122.00
03/23/2009,20:00,616.75,617.00,616.75,617.00,81,14,95.00
03/23/2009,20:01,617.00,617.00,616.75,617.00,35,6,41.00
03/23/2009,20:02,617.00,617.25,617.00,617.25,11,0,11.00
03/23/2009,20:03,617.25,617.25,617.00,617.00,20,54,74.00
03/23/2009,20:04,617.00,617.25,617.00,617.25,1,73,74.00
03/23/2009,20:05,617.00,617.00,616.75,616.75,0,54,54.00
03/23/2009,20:06,616.75,616.75,616.50,616.75,6,72,78.00
03/23/2009,20:07,616.75,616.75,616.75,616.75,1,0,1.00
03/23/2009,20:08,616.75,616.75,616.75,616.75,23,0,23.00
03/23/2009,20:09,617.00,617.00,617.00,617.00,9,0,9.00
03/23/2009,20:10,617.00,617.25,617.00,617.00,29,15,44.00
03/23/2009,20:11,616.75,617.00,616.50,616.50,1,88,89.00
03/23/2009,20:12,616.50,616.50,616.50,616.50,0,5,5.00
03/23/2009,20:13,616.75,616.75,616.50,616.75,35,11,46.00
03/23/2009,20:14,616.75,616.75,616.75,616.75,44,0,44.00
03/23/2009,20:15,617.00,617.00,616.75,617.00,3,1,4.00
03/23/2009,20:16,617.00,617.75,617.00,617.50,151,12,163.00
03/23/2009,20:17,617.50,617.50,617.25,617.25,0,53,53.00
03/23/2009,20:18,617.25,617.25,617.00,617.00,5,83,88.00
03/23/2009,20:19,617.00,617.00,617.00,617.00,0,11,11.00
03/23/2009,20:20,617.25,617.25,617.25,617.25,2,0,2.00
03/23/2009,20:21,617.00,617.25,616.75,617.00,3,72,75.00
03/23/2009,20:22,616.75,616.75,616.50,616.50,0,84,84.00
03/23/2009,20:23,616.50,616.75,616.50,616.75,48,3,51.00
03/23/2009,20:24,616.75,616.75,616.25,616.25,3,121,124.00
03/23/2009,20:25,616.50,616.50,616.25,616.50,11,259,270.00
03/23/2009,20:26,616.25,616.50,616.25,616.50,65,50,115.00
03/23/2009,20:27,616.50,616.50,616.25,616.25,17,131,148.00
03/23/2009,20:28,616.25,616.75,616.25,616.75,95,14,109.00
03/23/2009,20:29,616.50,616.75,616.50,616.50,1,22,23.00
03/23/2009,20:30,616.50,616.50,616.50,616.50,0,61,61.00
03/23/2009,20:31,616.50,616.50,616.25,616.50,27,51,78.00
03/23/2009,20:32,616.75,616.75,616.50,616.75,34,1,35.00
03/23/2009,20:33,616.75,617.00,616.50,616.75,32,11,43.00
03/23/2009,20:34,616.75,617.00,616.75,617.00,13,0,13.00
03/23/2009,20:35,617.00,617.00,616.75,617.00,14,5,19.00
03/23/2009,20:36,616.75,617.00,616.25,616.50,46,121,167.00
03/23/2009,20:37,616.25,616.25,616.00,616.25,44,188,232.00
03/23/2009,20:38,616.25,616.25,616.00,616.00,8,4,12.00
03/23/2009,20:39,616.00,616.25,616.00,616.25,7,4,11.00
03/23/2009,20:40,616.25,616.25,616.25,616.25,8,0,8.00
03/23/2009,20:41,616.25,616.25,616.25,616.25,12,0,12.00
03/23/2009,20:42,616.25,616.25,616.25,616.25,3,0,3.00
03/23/2009,20:43,616.25,616.25,616.00,616.25,13,2,15.00
03/23/2009,20:44,616.25,616.25,616.25,616.25,194,0,194.00
03/23/2009,20:45,616.00,616.50,616.00,616.25,80,31,111.00
03/23/2009,20:46,616.25,616.25,616.00,616.25,71,22,93.00
03/23/2009,20:47,616.00,616.25,616.00,616.25,1,10,11.00
03/23/2009,20:48,616.25,616.25,616.00,616.25,24,4,28.00
03/23/2009,20:49,616.25,616.50,616.00,616.25,75,35,110.00
03/23/2009,20:50,616.25,616.50,616.25,616.25,22,5,27.00
03/23/2009,20:51,616.25,616.25,616.00,616.25,9,69,78.00
03/23/2009,20:52,616.25,616.25,616.25,616.25,10,0,10.00
03/23/2009,20:53,616.25,616.25,615.50,615.50,55,461,516.00
03/23/2009,20:54,615.75,615.75,615.50,615.75,24,42,66.00
03/23/2009,20:55,615.75,615.75,615.75,615.75,33,0,33.00
03/23/2009,20:56,615.75,615.75,615.50,615.50,17,70,87.00
03/23/2009,20:57,615.50,615.50,615.25,615.50,107,254,361.00
03/23/2009,20:58,615.50,615.50,615.25,615.50,43,13,56.00
03/23/2009,20:59,615.50,615.75,615.25,615.50,175,133,308.00
03/23/2009,21:00,615.50,615.50,615.00,615.00,8,85,93.00
03/23/2009,21:01,615.00,615.50,615.00,615.25,58,5,63.00
03/23/2009,21:02,615.25,615.50,615.25,615.25,14,66,80.00
03/23/2009,21:03,615.25,615.25,615.00,615.25,6,41,47.00
03/23/2009,21:04,615.25,615.50,615.00,615.50,77,4,81.00
03/23/2009,21:05,615.25,615.50,615.25,615.50,4,1,5.00
03/23/2009,21:06,615.25,615.25,615.00,615.25,12,171,183.00
03/23/2009,21:07,615.25,615.25,614.75,614.75,18,220,238.00
03/23/2009,21:08,614.75,615.00,614.75,615.00,74,88,162.00
03/23/2009,21:09,614.75,615.25,614.75,615.00,21,14,35.00
03/23/2009,21:10,615.00,615.00,614.75,615.00,32,50,82.00
03/23/2009,21:11,615.00,615.00,614.75,615.00,61,2,63.00
03/23/2009,21:12,614.75,615.00,614.75,615.00,65,14,79.00
03/23/2009,21:13,615.00,615.25,614.75,614.75,22,83,105.00
03/23/2009,21:14,615.00,615.25,615.00,615.00,55,76,131.00
03/23/2009,21:15,615.25,615.25,615.25,615.25,267,0,267.00
03/23/2009,21:16,615.25,615.25,615.00,615.00,15,4,19.00
03/23/2009,21:17,615.00,615.25,615.00,615.00,6,102,108.00
03/23/2009,21:18,615.00,615.25,615.00,615.25,7,11,18.00
03/23/2009,21:19,615.25,615.25,615.00,615.00,11,3,14.00
03/23/2009,21:20,615.25,615.25,615.00,615.00,9,2,11.00
03/23/2009,21:21,615.00,615.25,615.00,615.00,1,104,105.00
03/23/2009,21:22,615.00,615.25,615.00,615.25,5,7,12.00
03/23/2009,21:23,615.00,615.00,615.00,615.00,0,4,4.00
03/23/2009,21:24,615.25,615.25,615.25,615.25,6,0,6.00
03/23/2009,21:25,615.00,615.25,615.00,615.00,7,9,16.00
03/23/2009,21:26,615.00,615.25,615.00,615.25,35,2,37.00
03/23/2009,21:27,615.25,615.25,615.00,615.25,58,31,89.00
03/23/2009,21:28,615.25,615.25,615.00,615.00,15,73,88.00
03/23/2009,21:29,614.75,615.25,614.75,615.25,35,1,36.00
03/23/2009,21:30,615.00,615.25,614.75,615.25,8,38,46.00
03/23/2009,21:31,615.25,615.25,615.00,615.00,5,5,10.00
03/23/2009,21:32,615.00,615.25,615.00,615.25,95,6,101.00
03/23/2009,21:33,615.00,615.25,615.00,615.25,7,2,9.00
03/23/2009,21:34,615.25,615.25,615.00,615.00,11,4,15.00
03/23/2009,21:35,615.25,615.25,615.00,615.00,6,36,42.00
03/23/2009,21:36,615.00,615.25,614.75,615.25,25,71,96.00
03/23/2009,21:37,615.00,615.00,615.00,615.00,0,6,6.00
03/23/2009,21:38,615.25,615.25,615.00,615.00,5,1,6.00
03/23/2009,21:39,615.25,615.25,614.75,615.00,23,63,86.00
03/23/2009,21:40,614.75,615.00,614.75,615.00,5,30,35.00
03/23/2009,21:41,614.75,615.00,614.75,615.00,69,1,70.00
03/23/2009,21:42,615.25,615.25,615.00,615.00,5,3,8.00
03/23/2009,21:43,615.00,615.25,615.00,615.00,5,2,7.00
03/23/2009,21:44,615.00,615.00,615.00,615.00,0,3,3.00
03/23/2009,21:45,615.00,615.25,615.00,615.25,55,3,58.00
03/23/2009,21:46,615.25,615.50,615.25,615.50,77,12,89.00
03/23/2009,21:47,615.50,616.00,615.50,615.75,128,16,144.00
03/23/2009,21:48,615.50,615.75,615.50,615.75,12,6,18.00
03/23/2009,21:49,615.50,615.75,615.50,615.75,19,6,25.00
03/23/2009,21:50,615.75,616.00,615.75,615.75,8,2,10.00
03/23/2009,21:51,615.75,615.75,615.50,615.50,0,76,76.00
03/23/2009,21:52,615.50,615.75,615.50,615.75,2,13,15.00
03/23/2009,21:53,615.50,615.75,615.50,615.50,12,3,15.00
03/23/2009,21:54,615.50,615.50,615.25,615.25,0,13,13.00
03/23/2009,21:55,615.25,615.25,615.25,615.25,0,10,10.00
03/23/2009,21:56,615.25,615.50,615.25,615.50,3,11,14.00
03/23/2009,21:57,615.25,615.50,615.25,615.50,31,1,32.00
03/23/2009,21:58,615.50,615.50,615.50,615.50,19,0,19.00
03/23/2009,21:59,615.25,615.50,615.25,615.50,11,2,13.00
03/23/2009,22:00,615.75,616.00,615.50,615.75,76,12,88.00
03/23/2009,22:01,615.75,616.00,615.50,615.50,7,27,34.00
03/23/2009,22:02,615.50,615.75,615.50,615.75,1,1,2.00
03/23/2009,22:03,615.50,615.75,615.50,615.75,1,5,6.00
03/23/2009,22:04,615.75,615.75,615.50,615.50,8,24,32.00
03/23/2009,22:05,615.50,615.75,615.50,615.75,5,7,12.00
03/23/2009,22:06,615.50,615.50,615.25,615.25,1,119,120.00
03/23/2009,22:07,615.25,615.25,615.25,615.25,0,9,9.00
03/23/2009,22:08,615.25,615.50,615.00,615.00,7,35,42.00
03/23/2009,22:09,615.00,615.25,615.00,615.25,8,2,10.00
03/23/2009,22:10,615.25,615.25,615.00,615.00,7,7,14.00
03/23/2009,22:11,615.25,615.25,615.00,615.00,2,23,25.00
03/23/2009,22:12,615.25,615.25,615.25,615.25,3,0,3.00
03/23/2009,22:13,615.00,615.25,615.00,615.25,3,3,6.00
03/23/2009,22:14,615.25,615.25,615.00,615.25,3,1,4.00
03/23/2009,22:15,615.25,615.25,615.00,615.00,1,12,13.00
03/23/2009,22:16,615.25,615.25,615.00,615.25,41,1,42.00
03/23/2009,22:17,615.25,615.50,615.25,615.50,116,0,116.00
03/23/2009,22:18,615.25,615.25,615.00,615.00,5,194,199.00
03/23/2009,22:19,615.00,615.00,614.75,615.00,5,25,30.00
03/23/2009,22:20,614.75,614.75,614.75,614.75,0,79,79.00
03/23/2009,22:21,614.75,615.00,614.50,614.50,3,260,263.00
03/23/2009,22:22,614.75,614.75,614.50,614.75,13,3,16.00
03/23/2009,22:23,614.75,614.75,614.50,614.75,14,61,75.00
03/23/2009,22:24,614.75,615.00,614.50,615.00,172,6,178.00
03/23/2009,22:25,614.75,615.00,614.75,614.75,11,56,67.00
03/23/2009,22:26,614.75,615.00,614.50,615.00,14,39,53.00
03/23/2009,22:27,615.00,615.00,614.75,615.00,64,1,65.00
03/23/2009,22:28,615.00,615.00,614.75,614.75,9,318,327.00
03/23/2009,22:29,614.75,615.00,614.75,614.75,5,66,71.00
03/23/2009,22:30,614.75,614.75,614.50,614.75,76,5,81.00
03/23/2009,22:31,615.00,615.00,614.75,614.75,23,40,63.00
03/23/2009,22:32,614.75,614.75,614.50,614.50,0,6,6.00
03/23/2009,22:33,614.50,614.75,614.50,614.75,1,52,53.00
03/23/2009,22:34,614.75,614.75,614.25,614.50,8,133,141.00
03/23/2009,22:35,614.25,614.50,614.25,614.25,5,28,33.00
03/23/2009,22:36,614.25,614.50,614.00,614.00,27,331,358.00
03/23/2009,22:37,614.25,614.25,614.00,614.25,20,69,89.00
03/23/2009,22:38,614.25,614.25,614.25,614.25,34,0,34.00
03/23/2009,22:39,614.25,614.25,614.25,614.25,62,0,62.00
03/23/2009,22:40,614.25,614.50,614.00,614.25,79,4,83.00
03/23/2009,22:41,614.25,614.50,614.25,614.25,30,2,32.00
03/23/2009,22:42,614.50,614.75,614.50,614.50,26,15,41.00
03/23/2009,22:43,614.50,614.50,614.25,614.25,4,69,73.00
03/23/2009,22:44,614.00,614.25,614.00,614.00,9,41,50.00
03/23/2009,22:45,614.00,614.25,614.00,614.25,199,1,200.00
03/23/2009,22:46,614.25,614.25,614.00,614.00,37,14,51.00
03/23/2009,22:47,614.25,614.25,613.75,613.75,31,550,581.00
03/23/2009,22:48,614.00,614.00,613.50,613.50,26,437,463.00
03/23/2009,22:49,613.50,613.75,613.50,613.75,89,45,134.00
03/23/2009,22:50,613.75,614.00,613.75,613.75,28,1,29.00
03/23/2009,22:51,613.75,613.75,613.50,613.75,80,71,151.00
03/23/2009,22:52,613.75,614.00,613.75,614.00,69,0,69.00
03/23/2009,22:53,613.75,613.75,613.75,613.75,0,43,43.00
03/23/2009,22:54,614.00,614.00,613.75,614.00,9,2,11.00
03/23/2009,22:55,614.00,614.00,613.75,614.00,73,1,74.00
03/23/2009,22:56,614.00,614.00,614.00,614.00,1,0,1.00
03/23/2009,22:57,613.75,613.75,613.75,613.75,0,5,5.00
03/23/2009,22:58,613.75,614.00,613.75,614.00,5,11,16.00
03/23/2009,22:59,613.75,614.00,613.75,613.75,7,62,69.00
03/23/2009,23:00,613.75,613.75,613.75,613.75,0,37,37.00
03/23/2009,23:01,613.50,613.75,613.50,613.75,26,60,86.00
03/23/2009,23:02,613.75,614.25,613.75,613.75,91,32,123.00
03/23/2009,23:03,613.75,614.00,613.75,614.00,7,12,19.00
03/23/2009,23:04,614.00,614.00,613.75,613.75,1,1,2.00
03/23/2009,23:05,613.75,614.00,613.75,614.00,30,5,35.00
03/23/2009,23:06,613.75,613.75,613.50,613.75,61,69,130.00
03/23/2009,23:07,613.50,613.75,613.25,613.50,15,269,284.00
03/23/2009,23:08,613.50,613.50,613.50,613.50,69,0,69.00
03/23/2009,23:09,613.25,613.75,613.25,613.75,6,1,7.00
03/23/2009,23:10,613.50,613.75,613.50,613.75,10,1,11.00
03/23/2009,23:11,613.50,613.75,613.50,613.50,2,4,6.00
03/23/2009,23:12,613.75,614.00,613.75,614.00,93,0,93.00
03/23/2009,23:13,613.75,614.00,613.75,613.75,15,3,18.00
03/23/2009,23:14,614.00,614.00,613.75,613.75,10,6,16.00
03/23/2009,23:15,613.75,614.00,613.75,613.75,1,51,52.00
03/23/2009,23:16,613.75,613.75,613.50,613.75,39,34,73.00
03/23/2009,23:17,613.75,614.00,613.50,614.00,82,1,83.00
03/23/2009,23:18,614.25,614.25,614.00,614.00,15,1,16.00
03/23/2009,23:19,614.00,614.25,614.00,614.25,64,14,78.00
03/23/2009,23:20,614.00,614.25,614.00,614.25,10,1,11.00
03/23/2009,23:21,614.00,614.25,613.75,614.00,1,88,89.00
03/23/2009,23:22,614.00,614.00,613.75,613.75,3,51,54.00
03/23/2009,23:23,613.75,613.75,613.50,613.75,32,29,61.00
03/23/2009,23:24,614.00,614.00,613.75,613.75,53,1,54.00
03/23/2009,23:25,614.00,614.25,614.00,614.00,4,44,48.00
03/23/2009,23:26,614.25,614.25,614.25,614.25,15,0,15.00
03/23/2009,23:27,614.25,614.50,614.25,614.25,123,4,127.00
03/23/2009,23:28,614.50,614.75,614.50,614.75,140,0,140.00
03/23/2009,23:29,614.50,614.75,614.50,614.50,15,140,155.00
03/23/2009,23:30,614.50,614.75,614.50,614.50,2,70,72.00
03/23/2009,23:31,614.75,615.00,614.50,615.00,70,58,128.00
03/23/2009,23:32,614.75,615.50,614.75,615.50,193,142,335.00
03/23/2009,23:33,615.25,615.25,615.00,615.25,97,44,141.00
03/23/2009,23:34,615.25,615.50,615.25,615.25,107,5,112.00
03/23/2009,23:35,615.00,615.00,614.75,614.75,3,58,61.00
03/23/2009,23:36,614.50,614.50,614.25,614.50,18,69,87.00
03/23/2009,23:37,614.50,614.50,614.50,614.50,28,0,28.00
03/23/2009,23:38,614.50,614.50,614.25,614.50,11,4,15.00
03/23/2009,23:39,614.50,614.50,614.50,614.50,33,0,33.00
03/23/2009,23:40,614.75,615.25,614.50,614.75,43,26,69.00
03/23/2009,23:41,614.50,615.00,614.50,615.00,154,13,167.00
03/23/2009,23:42,615.00,615.00,614.50,614.50,6,40,46.00
03/23/2009,23:43,614.75,614.75,614.50,614.75,5,3,8.00
03/23/2009,23:44,614.50,614.50,614.50,614.50,0,2,2.00
03/23/2009,23:45,614.50,614.75,614.50,614.75,4,1,5.00
03/23/2009,23:46,614.50,614.75,614.50,614.75,25,11,36.00
03/23/2009,23:47,614.75,615.25,614.75,615.25,51,0,51.00
03/23/2009,23:48,615.25,615.25,615.00,615.00,1,17,18.00
03/23/2009,23:49,615.00,615.25,614.50,614.50,7,133,140.00
03/23/2009,23:50,614.50,614.75,614.00,614.25,71,62,133.00
03/23/2009,23:51,614.00,614.00,613.75,614.00,61,79,140.00
03/23/2009,23:52,614.00,614.00,613.75,613.75,20,2,22.00
03/23/2009,23:53,613.75,614.25,613.75,614.25,33,1,34.00
03/23/2009,23:54,614.25,614.25,614.25,614.25,4,0,4.00
03/23/2009,23:55,614.25,614.50,614.25,614.50,51,3,54.00
03/23/2009,23:56,614.25,614.75,614.25,614.75,19,1,20.00
03/23/2009,23:57,614.50,614.75,614.25,614.50,2,29,31.00
03/23/2009,23:58,614.25,614.50,614.25,614.25,1,5,6.00
03/23/2009,23:59,614.50,614.50,614.50,614.50,48,0,48.00
03/24/2009,00:00,614.50,614.50,614.25,614.25,8,4,12.00
03/24/2009,00:01,614.25,615.00,614.25,614.75,84,85,169.00
03/24/2009,00:02,614.75,614.75,614.50,614.50,1,13,14.00
03/24/2009,00:03,614.75,614.75,614.50,614.75,8,4,12.00
03/24/2009,00:04,614.75,614.75,614.75,614.75,22,0,22.00
03/24/2009,00:05,614.75,614.75,614.75,614.75,1,0,1.00
03/24/2009,00:06,614.75,614.75,614.50,614.50,39,48,87.00
03/24/2009,00:07,614.50,614.75,614.50,614.75,22,1,23.00
03/24/2009,00:08,615.00,615.25,615.00,615.00,29,5,34.00
03/24/2009,00:09,615.00,616.00,615.00,616.00,195,49,244.00
03/24/2009,00:10,616.00,616.25,616.00,616.00,63,3,66.00
03/24/2009,00:11,616.00,616.25,615.75,615.75,36,51,87.00
03/24/2009,00:12,615.75,616.00,615.75,616.00,6,2,8.00
03/24/2009,00:13,615.75,616.25,615.75,616.00,61,65,126.00
03/24/2009,00:14,616.00,616.00,615.75,615.75,0,74,74.00
03/24/2009,00:15,616.00,616.00,616.00,616.00,41,0,41.00
03/24/2009,00:16,616.00,616.25,616.00,616.25,127,1,128.00
03/24/2009,00:17,616.00,616.25,616.00,616.25,43,9,52.00
03/24/2009,00:18,616.25,616.25,616.25,616.25,31,0,31.00
03/24/2009,00:19,616.00,616.25,616.00,616.25,58,11,69.00
03/24/2009,00:20,616.50,616.75,616.50,616.50,80,63,143.00
03/24/2009,00:21,616.25,616.25,616.00,616.25,2,178,180.00
03/24/2009,00:22,616.25,616.25,616.00,616.00,13,6,19.00
03/24/2009,00:23,616.00,616.00,615.75,616.00,6,48,54.00
03/24/2009,00:24,615.75,616.00,615.75,616.00,28,1,29.00
03/24/2009,00:25,616.25,616.25,615.75,615.75,10,30,40.00
03/24/2009,00:26,616.00,616.50,616.00,616.50,43,0,43.00
03/24/2009,00:27,616.50,617.75,616.50,617.75,457,25,482.00
03/24/2009,00:28,617.75,617.75,616.75,616.75,116,385,501.00
03/24/2009,00:29,616.75,617.25,616.25,617.25,107,114,221.00
03/24/2009,00:30,617.25,617.25,616.75,616.75,3,167,170.00
03/24/2009,00:31,616.75,617.00,616.75,617.00,19,9,28.00
03/24/2009,00:32,617.00,617.00,616.75,616.75,22,2,24.00
03/24/2009,00:33,617.00,617.00,617.00,617.00,1,0,1.00
03/24/2009,00:34,616.75,617.25,616.50,617.25,68,37,105.00
03/24/2009,00:35,617.25,617.75,617.25,617.50,14,27,41.00
03/24/2009,00:36,617.50,618.00,617.50,617.75,168,76,244.00
03/24/2009,00:37,617.75,618.25,617.75,618.00,369,52,421.00
03/24/2009,00:38,618.25,618.25,618.00,618.25,38,30,68.00
03/24/2009,00:39,618.00,618.00,617.75,618.00,2,76,78.00
03/24/2009,00:40,618.00,618.25,617.75,618.25,33,10,43.00
03/24/2009,00:41,618.00,618.25,618.00,618.25,79,35,114.00
03/24/2009,00:42,618.25,618.50,618.25,618.50,54,145,199.00
03/24/2009,00:43,618.25,618.50,618.25,618.25,2,33,35.00
03/24/2009,00:44,618.25,618.25,618.25,618.25,0,4,4.00
03/24/2009,00:45,618.00,618.25,618.00,618.25,125,15,140.00
03/24/2009,00:46,618.25,619.00,618.25,619.00,276,5,281.00
03/24/2009,00:47,619.00,619.25,618.75,618.75,218,111,329.00
03/24/2009,00:48,618.75,618.75,618.50,618.75,31,39,70.00
03/24/2009,00:49,619.00,619.00,618.75,618.75,2,38,40.00
03/24/2009,00:50,618.75,619.00,618.50,618.75,52,27,79.00
03/24/2009,00:51,618.75,619.00,618.50,618.75,26,34,60.00
03/24/2009,00:52,618.75,619.00,618.75,618.75,1,3,4.00
03/24/2009,00:53,618.75,618.75,618.50,618.75,22,29,51.00
03/24/2009,00:54,618.50,618.75,618.50,618.75,39,2,41.00
03/24/2009,00:55,618.75,618.75,618.75,618.75,64,0,64.00
03/24/2009,00:56,618.75,619.25,618.50,619.00,113,22,135.00
03/24/2009,00:57,619.00,619.00,619.00,619.00,0,36,36.00
03/24/2009,00:58,618.75,619.00,618.75,619.00,7,4,11.00
03/24/2009,00:59,619.00,619.00,618.75,618.75,5,39,44.00
03/24/2009,01:00,618.50,618.75,618.25,618.25,58,76,134.00
03/24/2009,01:01,618.25,618.50,618.00,618.25,61,42,103.00
03/24/2009,01:02,618.25,618.25,618.25,618.25,18,0,18.00
03/24/2009,01:03,618.00,618.00,617.75,617.75,1,15,16.00
03/24/2009,01:04,617.75,618.00,617.75,617.75,10,6,16.00
03/24/2009,01:05,618.00,618.00,618.00,618.00,23,0,23.00
03/24/2009,01:06,618.00,618.00,618.00,618.00,8,0,8.00
03/24/2009,01:07,618.00,618.00,618.00,618.00,7,0,7.00
03/24/2009,01:08,618.00,618.00,618.00,618.00,7,0,7.00
03/24/2009,01:09,617.75,618.50,617.75,618.50,90,8,98.00
03/24/2009,01:10,618.50,618.75,618.25,618.25,30,26,56.00
03/24/2009,01:11,618.25,618.25,618.00,618.00,0,40,40.00
03/24/2009,01:12,617.75,618.00,617.50,617.50,1,37,38.00
03/24/2009,01:13,617.50,617.75,617.50,617.50,42,57,99.00
03/24/2009,01:14,617.50,617.75,617.50,617.50,14,4,18.00
03/24/2009,01:15,617.75,618.00,617.75,617.75,13,2,15.00
03/24/2009,01:16,617.75,617.75,617.75,617.75,0,4,4.00
03/24/2009,01:17,618.00,618.25,617.75,618.00,51,18,69.00
03/24/2009,01:18,618.25,618.25,617.75,618.00,156,68,224.00
03/24/2009,01:19,618.00,618.00,617.75,617.75,67,22,89.00
03/24/2009,01:20,617.75,617.75,617.25,617.25,21,59,80.00
03/24/2009,01:21,617.25,617.50,617.25,617.50,1,15,16.00
03/24/2009,01:22,617.50,617.50,617.25,617.25,15,1,16.00
03/24/2009,01:23,617.50,617.50,617.00,617.25,33,29,62.00
03/24/2009,01:24,617.00,617.50,617.00,617.25,3,7,10.00
03/24/2009,01:25,617.50,617.75,617.50,617.75,57,0,57.00
03/24/2009,01:26,617.75,617.75,617.75,617.75,4,0,4.00
03/24/2009,01:27,617.75,617.75,617.75,617.75,2,0,2.00
03/24/2009,01:28,617.75,617.75,617.75,617.75,7,0,7.00
03/24/2009,01:29,618.00,618.25,617.75,618.25,17,2,19.00
03/24/2009,01:30,618.00,618.50,618.00,618.25,35,76,111.00
03/24/2009,01:31,618.00,618.00,618.00,618.00,0,22,22.00
03/24/2009,01:32,618.00,618.00,617.50,617.50,0,27,27.00
03/24/2009,01:33,617.75,618.00,617.75,617.75,76,34,110.00
03/24/2009,01:34,617.75,618.00,617.75,618.00,38,48,86.00
03/24/2009,01:35,618.00,618.25,618.00,618.00,20,9,29.00
03/24/2009,01:36,618.00,618.50,618.00,618.25,65,29,94.00
03/24/2009,01:37,618.25,618.25,618.25,618.25,0,7,7.00
03/24/2009,01:38,618.25,618.50,618.00,618.50,35,30,65.00
03/24/2009,01:39,618.25,618.50,617.75,617.75,2,105,107.00
03/24/2009,01:40,617.50,617.75,617.50,617.75,21,21,42.00
03/24/2009,01:41,617.50,617.75,617.50,617.75,17,6,23.00
03/24/2009,01:42,617.75,617.75,616.75,616.75,13,147,160.00
03/24/2009,01:43,616.75,617.00,616.25,616.50,66,142,208.00
03/24/2009,01:44,616.50,617.00,616.50,617.00,15,11,26.00
03/24/2009,01:45,617.00,617.25,617.00,617.00,5,13,18.00
03/24/2009,01:46,616.75,617.00,616.75,616.75,3,69,72.00
03/24/2009,01:47,616.75,617.25,616.75,617.00,78,60,138.00
03/24/2009,01:48,617.25,617.25,616.50,616.75,9,40,49.00
03/24/2009,01:49,616.50,616.50,616.00,616.00,2,72,74.00
03/24/2009,01:50,616.25,616.50,616.25,616.25,19,4,23.00
03/24/2009,01:51,616.25,617.00,616.25,617.00,10,75,85.00
03/24/2009,01:52,616.50,617.00,616.50,617.00,51,5,56.00
03/24/2009,01:53,616.75,617.00,616.75,617.00,13,1,14.00
03/24/2009,01:54,617.00,617.00,616.75,616.75,14,4,18.00
03/24/2009,01:55,616.75,617.00,616.75,616.75,26,15,41.00
03/24/2009,01:56,616.75,617.00,616.75,617.00,23,5,28.00
03/24/2009,01:57,617.00,617.25,617.00,617.25,8,0,8.00
03/24/2009,01:58,617.00,617.25,617.00,617.00,2,8,10.00
03/24/2009,01:59,617.25,617.25,616.75,617.00,12,23,35.00
03/24/2009,02:00,616.75,617.25,616.75,617.00,3,5,8.00
03/24/2009,02:01,617.00,617.25,616.75,616.75,33,85,118.00
03/24/2009,02:02,616.75,617.00,616.50,616.75,80,60,140.00
03/24/2009,02:03,616.75,617.00,616.50,617.00,93,160,253.00
03/24/2009,02:04,616.75,617.25,616.75,617.00,57,47,104.00
03/24/2009,02:05,617.25,617.75,617.00,617.50,181,28,209.00
03/24/2009,02:06,617.25,617.25,617.00,617.00,2,86,88.00
03/24/2009,02:07,617.00,617.25,617.00,617.25,144,6,150.00
03/24/2009,02:08,617.50,617.50,617.25,617.50,36,1,37.00
03/24/2009,02:09,617.50,617.50,617.25,617.50,7,6,13.00
03/24/2009,02:10,617.25,617.50,617.25,617.25,4,62,66.00
03/24/2009,02:11,617.25,617.25,617.00,617.00,1,9,10.00
03/24/2009,02:12,617.00,617.25,616.75,617.00,16,129,145.00
03/24/2009,02:13,617.00,617.00,616.75,616.75,25,31,56.00
03/24/2009,02:14,616.75,616.75,616.50,616.75,25,44,69.00
03/24/2009,02:15,616.50,617.25,616.50,617.00,128,3,131.00
03/24/2009,02:16,617.00,617.50,617.00,617.25,11,17,28.00
03/24/2009,02:17,617.50,617.50,617.25,617.50,84,1,85.00
03/24/2009,02:18,617.25,617.25,617.25,617.25,0,57,57.00
03/24/2009,02:19,617.00,617.25,617.00,617.25,3,40,43.00
03/24/2009,02:20,617.00,617.00,616.75,616.75,0,28,28.00
03/24/2009,02:21,616.75,617.00,616.75,617.00,12,5,17.00
03/24/2009,02:22,616.75,617.25,616.75,617.25,105,6,111.00
03/24/2009,02:23,617.25,617.25,617.00,617.00,24,37,61.00
03/24/2009,02:24,617.00,617.25,617.00,617.25,7,3,10.00
03/24/2009,02:25,617.00,617.50,617.00,617.50,113,6,119.00
03/24/2009,02:26,617.25,617.50,617.25,617.25,30,40,70.00
03/24/2009,02:27,617.25,617.50,617.00,617.00,28,74,102.00
03/24/2009,02:28,617.00,617.25,617.00,617.25,120,62,182.00
03/24/2009,02:29,617.50,617.50,617.25,617.50,83,35,118.00
03/24/2009,02:30,617.25,617.75,617.25,617.75,94,18,112.00
03/24/2009,02:31,617.50,617.75,617.25,617.50,317,44,361.00
03/24/2009,02:32,617.50,617.50,617.25,617.50,185,1,186.00
03/24/2009,02:33,617.50,617.75,617.25,617.50,189,366,555.00
03/24/2009,02:34,617.25,618.00,617.25,617.75,113,191,304.00
03/24/2009,02:35,617.50,618.25,617.50,618.00,267,15,282.00
03/24/2009,02:36,618.25,618.25,618.00,618.00,12,109,121.00
03/24/2009,02:37,617.75,618.25,617.75,618.00,52,65,117.00
03/24/2009,02:38,617.75,617.75,617.50,617.75,49,186,235.00
03/24/2009,02:39,618.00,618.25,618.00,618.00,127,165,292.00
03/24/2009,02:40,617.75,618.00,617.75,618.00,113,46,159.00
03/24/2009,02:41,618.00,618.00,617.75,618.00,28,12,40.00
03/24/2009,02:42,618.00,618.25,617.75,618.00,187,20,207.00
03/24/2009,02:43,618.00,618.25,617.75,617.75,144,123,267.00
03/24/2009,02:44,617.75,618.25,617.75,618.25,142,167,309.00
03/24/2009,02:45,618.00,618.25,617.75,618.00,68,81,149.00
03/24/2009,02:46,618.00,618.25,618.00,618.00,7,12,19.00
03/24/2009,02:47,618.00,618.25,618.00,618.00,3,58,61.00
03/24/2009,02:48,617.75,618.00,617.75,617.75,11,15,26.00
03/24/2009,02:49,618.00,618.00,617.75,618.00,86,4,90.00
03/24/2009,02:50,618.00,618.00,617.75,617.75,21,110,131.00
03/24/2009,02:51,617.75,618.00,617.50,617.75,15,85,100.00
03/24/2009,02:52,617.75,618.25,617.75,618.25,187,3,190.00
03/24/2009,02:53,618.25,618.25,618.00,618.00,8,12,20.00
03/24/2009,02:54,618.00,618.00,617.75,617.75,15,99,114.00
03/24/2009,02:55,618.00,618.25,617.75,618.25,99,13,112.00
03/24/2009,02:56,618.00,618.25,618.00,618.00,7,38,45.00
03/24/2009,02:57,618.00,618.00,617.50,617.50,0,245,245.00
03/24/2009,02:58,617.50,618.00,617.50,617.50,126,101,227.00
03/24/2009,02:59,617.50,617.75,617.50,617.75,34,59,93.00
03/24/2009,03:00,617.75,617.75,617.25,617.25,234,128,362.00
03/24/2009,03:01,617.50,617.75,617.00,617.00,357,399,756.00
03/24/2009,03:02,617.00,617.25,615.25,615.50,257,1147,1404.00
03/24/2009,03:03,615.75,615.75,615.00,615.50,534,421,955.00
03/24/2009,03:04,615.25,615.75,614.50,614.75,260,616,876.00
03/24/2009,03:05,614.75,615.25,614.75,614.75,194,390,584.00
03/24/2009,03:06,614.75,615.00,614.25,614.75,507,649,1156.00
03/24/2009,03:07,614.75,614.75,613.50,613.75,497,1341,1838.00
03/24/2009,03:08,613.75,614.00,613.50,614.00,786,105,891.00
03/24/2009,03:09,613.75,614.00,613.25,614.00,162,1468,1630.00
03/24/2009,03:10,613.75,614.25,613.25,614.25,604,467,1071.00
03/24/2009,03:11,614.25,614.25,613.75,614.00,130,312,442.00
03/24/2009,03:12,613.75,614.25,613.50,613.75,216,339,555.00
03/24/2009,03:13,613.50,613.75,613.00,613.50,350,841,1191.00
03/24/2009,03:14,613.25,613.50,613.00,613.50,315,230,545.00
03/24/2009,03:15,613.25,613.50,613.00,613.25,70,349,419.00
03/24/2009,03:16,613.50,613.50,613.00,613.50,347,322,669.00
03/24/2009,03:17,613.50,613.75,613.50,613.50,234,31,265.00
03/24/2009,03:18,613.75,613.75,613.50,613.50,88,49,137.00
03/24/2009,03:19,613.50,613.50,613.25,613.25,21,651,672.00
03/24/2009,03:20,613.25,613.50,613.25,613.50,205,372,577.00
03/24/2009,03:21,613.25,613.50,613.25,613.25,65,119,184.00
03/24/2009,03:22,613.50,613.75,613.25,613.50,496,215,711.00
03/24/2009,03:23,613.50,614.00,613.50,613.75,287,224,511.00
03/24/2009,03:24,614.00,614.50,613.75,614.00,428,397,825.00
03/24/2009,03:25,613.75,614.00,613.25,613.50,131,202,333.00
03/24/2009,03:26,613.50,613.50,613.25,613.25,139,428,567.00
03/24/2009,03:27,613.25,613.50,613.25,613.25,109,111,220.00
03/24/2009,03:28,613.25,613.25,613.00,613.00,29,673,702.00
03/24/2009,03:29,613.00,614.00,613.00,614.00,636,119,755.00
03/24/2009,03:30,614.00,614.25,613.75,614.25,132,183,315.00
03/24/2009,03:31,614.25,614.50,613.75,614.00,321,413,734.00
03/24/2009,03:32,614.00,614.25,613.75,614.00,207,180,387.00
03/24/2009,03:33,613.75,614.25,613.75,614.00,172,156,328.00
03/24/2009,03:34,614.25,614.50,614.00,614.25,434,26,460.00
03/24/2009,03:35,614.25,614.50,614.25,614.25,59,154,213.00
03/24/2009,03:36,614.25,614.25,613.50,613.50,192,277,469.00
03/24/2009,03:37,613.50,614.00,613.25,613.75,98,187,285.00
03/24/2009,03:38,613.75,615.00,613.75,614.50,494,263,757.00
03/24/2009,03:39,614.50,614.75,614.25,614.75,124,211,335.00
03/24/2009,03:40,614.50,614.75,614.00,614.00,9,179,188.00
03/24/2009,03:41,614.00,614.00,613.25,613.75,162,430,592.00
03/24/2009,03:42,613.50,613.50,613.00,613.25,298,824,1122.00
03/24/2009,03:43,613.25,613.75,613.25,613.25,693,246,939.00
03/24/2009,03:44,613.00,613.25,613.00,613.00,70,232,302.00
03/24/2009,03:45,613.00,613.25,613.00,613.00,40,217,257.00
03/24/2009,03:46,613.00,613.50,613.00,613.25,593,136,729.00
03/24/2009,03:47,613.25,613.50,613.25,613.25,131,119,250.00
03/24/2009,03:48,613.00,613.50,613.00,613.00,99,70,169.00
03/24/2009,03:49,613.00,613.25,612.50,612.50,220,735,955.00
03/24/2009,03:50,612.75,612.75,612.50,612.50,112,377,489.00
03/24/2009,03:51,612.50,613.50,612.50,613.25,691,69,760.00
03/24/2009,03:52,613.25,613.50,613.00,613.00,293,170,463.00
03/24/2009,03:53,613.00,613.25,612.75,612.75,67,231,298.00
03/24/2009,03:54,613.00,613.00,612.75,613.00,128,14,142.00
03/24/2009,03:55,613.00,613.00,613.00,613.00,535,0,535.00
03/24/2009,03:56,613.00,613.25,613.00,613.25,628,18,646.00
03/24/2009,03:57,613.00,613.25,613.00,613.00,190,74,264.00
03/24/2009,03:58,613.00,613.25,612.75,612.75,56,130,186.00
03/24/2009,03:59,613.00,613.50,612.75,613.25,523,72,595.00
03/24/2009,04:00,613.25,613.75,613.25,613.50,239,83,322.00
03/24/2009,04:01,613.50,613.50,612.25,612.50,241,585,826.00
03/24/2009,04:02,612.50,612.75,612.25,612.50,191,176,367.00
03/24/2009,04:03,612.50,612.50,612.25,612.25,23,253,276.00
03/24/2009,04:04,612.25,612.50,612.25,612.50,134,319,453.00
03/24/2009,04:05,612.25,612.50,612.25,612.25,15,245,260.00
03/24/2009,04:06,612.25,612.25,611.75,611.75,77,1058,1135.00
03/24/2009,04:07,611.75,612.25,611.75,612.25,463,36,499.00
03/24/2009,04:08,612.25,612.50,611.75,611.75,65,853,918.00
03/24/2009,04:09,611.75,612.50,611.75,612.50,392,75,467.00
03/24/2009,04:10,612.50,612.50,611.75,611.75,100,732,832.00
03/24/2009,04:11,611.75,612.25,611.75,611.75,210,439,649.00
03/24/2009,04:12,611.75,612.75,611.75,612.25,694,168,862.00
03/24/2009,04:13,612.25,612.25,611.50,611.75,972,1057,2029.00
03/24/2009,04:14,611.75,612.00,611.50,611.75,352,207,559.00
03/24/2009,04:15,611.75,611.75,611.25,611.75,377,596,973.00
03/24/2009,04:16,611.50,611.75,611.50,611.75,635,246,881.00
03/24/2009,04:17,611.50,612.50,611.50,612.50,801,191,992.00
03/24/2009,04:18,612.50,612.50,611.25,611.25,183,2014,2197.00
03/24/2009,04:19,611.25,611.50,611.00,611.25,267,831,1098.00
03/24/2009,04:20,611.25,611.50,611.00,611.25,358,458,816.00
03/24/2009,04:21,611.00,611.25,610.25,610.75,488,1457,1945.00
03/24/2009,04:22,610.50,610.75,610.25,610.75,214,261,475.00
03/24/2009,04:23,610.50,610.75,610.25,610.75,117,623,740.00
03/24/2009,04:24,610.50,611.00,610.50,610.75,261,337,598.00
03/24/2009,04:25,610.75,611.00,610.50,610.75,156,207,363.00
03/24/2009,04:26,611.00,611.25,610.75,611.00,114,81,195.00
03/24/2009,04:27,611.25,611.25,610.75,611.00,136,311,447.00
03/24/2009,04:28,611.00,611.00,610.75,611.00,261,247,508.00
03/24/2009,04:29,610.75,611.25,610.75,611.25,94,56,150.00
03/24/2009,04:30,611.25,611.50,610.75,611.25,587,130,717.00
03/24/2009,04:31,611.25,611.50,610.75,611.00,1058,523,1581.00
03/24/2009,04:32,611.00,611.25,611.00,611.25,287,37,324.00
03/24/2009,04:33,611.00,611.25,610.75,610.75,105,190,295.00
03/24/2009,04:34,610.75,611.75,610.50,611.75,651,459,1110.00
03/24/2009,04:35,611.50,611.75,610.75,610.75,392,727,1119.00
03/24/2009,04:36,610.50,611.00,610.25,610.75,861,778,1639.00
03/24/2009,04:37,610.75,612.00,610.75,612.00,1381,84,1465.00
03/24/2009,04:38,612.00,612.50,612.00,612.25,312,309,621.00
03/24/2009,04:39,612.50,612.50,612.25,612.25,12,312,324.00
03/24/2009,04:40,612.25,612.75,612.25,612.75,315,222,537.00
03/24/2009,04:41,612.75,613.50,612.75,613.25,473,349,822.00
03/24/2009,04:42,613.00,613.25,612.75,612.75,67,152,219.00
03/24/2009,04:43,612.75,613.25,612.50,612.50,196,291,487.00
03/24/2009,04:44,612.75,613.00,612.50,613.00,226,195,421.00
03/24/2009,04:45,612.75,612.75,612.50,612.50,72,214,286.00
03/24/2009,04:46,612.75,612.75,612.25,612.50,117,494,611.00
03/24/2009,04:47,612.25,612.50,611.75,611.75,3,473,476.00
03/24/2009,04:48,612.00,612.00,611.50,611.50,264,361,625.00
03/24/2009,04:49,611.50,611.75,611.00,611.00,192,350,542.00
03/24/2009,04:50,611.00,611.75,610.75,610.75,190,501,691.00
03/24/2009,04:51,610.75,611.00,610.75,611.00,286,56,342.00
03/24/2009,04:52,611.00,611.50,611.00,611.50,298,462,760.00
03/24/2009,04:53,611.25,611.50,611.00,611.25,47,96,143.00
03/24/2009,04:54,611.00,611.25,610.75,610.75,56,94,150.00
03/24/2009,04:55,611.00,611.00,610.75,610.75,183,187,370.00
03/24/2009,04:56,610.50,610.75,610.00,610.00,107,382,489.00
03/24/2009,04:57,610.00,610.25,609.75,609.75,166,1143,1309.00
03/24/2009,04:58,609.75,610.00,609.50,609.50,177,1267,1444.00
03/24/2009,04:59,609.50,609.50,609.25,609.25,74,320,394.00
03/24/2009,05:00,609.25,610.00,609.25,609.75,428,108,536.00
03/24/2009,05:01,609.75,610.00,609.50,610.00,172,279,451.00
03/24/2009,05:02,609.75,610.25,609.75,610.00,195,387,582.00
03/24/2009,05:03,610.00,610.00,609.75,609.75,212,70,282.00
03/24/2009,05:04,609.75,609.75,609.25,609.50,95,265,360.00
03/24/2009,05:05,609.50,609.75,609.25,609.75,335,152,487.00
03/24/2009,05:06,609.75,610.25,609.75,609.75,62,255,317.00
03/24/2009,05:07,610.00,610.00,609.50,609.50,25,336,361.00
03/24/2009,05:08,609.50,609.75,609.00,609.75,357,634,991.00
03/24/2009,05:09,609.75,610.50,609.75,610.00,577,174,751.00
03/24/2009,05:10,610.25,610.50,609.75,610.00,505,365,870.00
03/24/2009,05:11,610.00,610.00,609.50,610.00,154,227,381.00
03/24/2009,05:12,609.75,610.75,609.75,610.50,385,206,591.00
03/24/2009,05:13,610.50,611.00,610.25,610.25,155,424,579.00
03/24/2009,05:14,610.00,610.50,609.75,609.75,246,520,766.00
03/24/2009,05:15,610.00,610.50,609.75,609.75,325,480,805.00
03/24/2009,05:16,609.75,610.25,609.75,610.25,105,58,163.00
03/24/2009,05:17,610.00,610.50,610.00,610.25,114,71,185.00
03/24/2009,05:18,610.25,610.50,610.00,610.25,28,148,176.00
03/24/2009,05:19,610.25,611.50,610.00,611.25,656,116,772.00
03/24/2009,05:20,611.25,611.50,610.75,611.00,165,258,423.00
03/24/2009,05:21,611.00,611.75,611.00,611.75,333,35,368.00
03/24/2009,05:22,611.75,611.75,611.25,611.25,1,252,253.00
03/24/2009,05:23,611.25,611.75,611.25,611.50,210,35,245.00
03/24/2009,05:24,611.50,611.75,611.25,611.25,29,94,123.00
03/24/2009,05:25,611.25,611.25,611.00,611.25,133,73,206.00
03/24/2009,05:26,611.50,611.50,611.00,611.50,118,35,153.00
03/24/2009,05:27,611.50,611.50,611.00,611.25,69,197,266.00
03/24/2009,05:28,611.00,611.50,611.00,611.50,372,142,514.00
03/24/2009,05:29,611.25,611.75,611.25,611.25,124,84,208.00
03/24/2009,05:30,611.25,611.50,611.00,611.25,94,92,186.00
03/24/2009,05:31,611.25,611.50,610.50,610.50,12,568,580.00
03/24/2009,05:32,610.50,610.50,609.75,610.00,145,338,483.00
03/24/2009,05:33,610.25,610.25,609.50,609.75,176,339,515.00
03/24/2009,05:34,609.75,610.50,609.25,610.00,276,215,491.00
03/24/2009,05:35,609.75,610.00,609.50,609.50,36,134,170.00
03/24/2009,05:36,609.50,609.75,609.00,609.50,299,475,774.00
03/24/2009,05:37,609.50,609.75,609.25,609.50,63,175,238.00
03/24/2009,05:38,609.25,609.50,609.00,609.25,93,173,266.00
03/24/2009,05:39,609.50,609.75,609.25,609.50,266,137,403.00
03/24/2009,05:40,609.25,609.50,608.75,609.50,271,559,830.00
03/24/2009,05:41,609.50,610.25,609.50,609.75,409,283,692.00
03/24/2009,05:42,609.75,609.75,609.00,609.25,168,661,829.00
03/24/2009,05:43,609.25,609.75,609.25,609.50,129,121,250.00
03/24/2009,05:44,609.50,610.75,609.50,610.25,477,225,702.00
03/24/2009,05:45,610.25,611.00,610.25,611.00,142,133,275.00
03/24/2009,05:46,610.75,610.75,610.50,610.50,37,138,175.00
03/24/2009,05:47,610.25,610.25,609.50,609.75,93,232,325.00
03/24/2009,05:48,610.00,610.50,609.75,610.50,128,104,232.00
03/24/2009,05:49,610.25,610.50,610.00,610.00,7,273,280.00
03/24/2009,05:50,609.75,610.50,609.75,610.50,266,89,355.00
03/24/2009,05:51,610.50,611.25,610.25,611.00,321,89,410.00
03/24/2009,05:52,611.25,611.75,610.75,611.50,294,511,805.00
03/24/2009,05:53,611.75,611.75,611.25,611.75,86,60,146.00
03/24/2009,05:54,611.50,611.75,611.25,611.75,4,185,189.00
03/24/2009,05:55,611.75,612.75,611.50,612.00,578,142,720.00
03/24/2009,05:56,612.25,612.25,612.00,612.00,112,187,299.00
03/24/2009,05:57,612.00,612.25,611.75,612.00,135,68,203.00
03/24/2009,05:58,612.00,612.25,612.00,612.00,68,118,186.00
03/24/2009,05:59,612.25,612.50,612.00,612.25,313,70,383.00
03/24/2009,06:00,612.25,612.25,612.00,612.25,188,76,264.00
03/24/2009,06:01,612.25,612.25,611.75,611.75,85,81,166.00
03/24/2009,06:02,612.00,612.00,611.75,611.75,167,289,456.00
03/24/2009,06:03,611.75,611.75,611.25,611.50,4,310,314.00
03/24/2009,06:04,611.50,611.50,611.25,611.25,180,52,232.00
03/24/2009,06:05,611.25,611.75,611.00,611.50,100,143,243.00
03/24/2009,06:06,611.25,612.00,611.25,611.75,178,43,221.00
03/24/2009,06:07,611.75,612.25,611.75,612.00,132,62,194.00
03/24/2009,06:08,612.00,612.50,611.75,612.00,423,197,620.00
03/24/2009,06:09,612.00,612.25,612.00,612.25,387,64,451.00
03/24/2009,06:10,612.00,612.50,611.75,612.25,444,137,581.00
03/24/2009,06:11,612.25,613.00,612.25,612.75,465,149,614.00
03/24/2009,06:12,613.00,613.00,612.25,612.25,135,514,649.00
03/24/2009,06:13,612.25,612.75,612.25,612.75,244,40,284.00
03/24/2009,06:14,612.75,612.75,612.25,612.50,97,251,348.00
03/24/2009,06:15,612.25,612.50,612.25,612.50,56,5,61.00
03/24/2009,06:16,612.25,612.50,611.50,611.50,181,662,843.00
03/24/2009,06:17,611.50,612.00,611.50,611.75,222,48,270.00
03/24/2009,06:18,611.75,612.00,611.75,612.00,120,4,124.00
03/24/2009,06:19,612.00,612.50,611.75,612.25,228,142,370.00
03/24/2009,06:20,612.50,612.50,612.00,612.50,97,79,176.00
03/24/2009,06:21,612.25,612.50,612.25,612.50,10,11,21.00
03/24/2009,06:22,612.50,612.50,612.25,612.25,32,69,101.00
03/24/2009,06:23,612.50,612.75,612.25,612.25,110,183,293.00
03/24/2009,06:24,612.25,612.50,612.25,612.50,220,124,344.00
03/24/2009,06:25,612.50,612.50,612.00,612.25,18,238,256.00
03/24/2009,06:26,612.00,612.50,612.00,612.25,233,102,335.00
03/24/2009,06:27,612.25,612.25,611.75,612.00,126,147,273.00
03/24/2009,06:28,611.75,612.25,611.75,612.00,60,16,76.00
03/24/2009,06:29,612.00,612.25,611.75,612.00,133,26,159.00
03/24/2009,06:30,612.00,612.25,612.00,612.25,57,34,91.00
03/24/2009,06:31,612.00,612.50,612.00,612.50,153,63,216.00
03/24/2009,06:32,612.25,612.50,611.75,612.25,180,157,337.00
03/24/2009,06:33,612.00,612.50,611.75,612.50,170,105,275.00
03/24/2009,06:34,612.50,612.50,612.00,612.25,105,81,186.00
03/24/2009,06:35,612.00,612.50,612.00,612.50,174,14,188.00
03/24/2009,06:36,612.50,612.50,612.00,612.00,161,583,744.00
03/24/2009,06:37,612.00,612.25,611.50,611.75,145,487,632.00
03/24/2009,06:38,611.75,612.00,611.75,612.00,108,1,109.00
03/24/2009,06:39,612.00,612.00,612.00,612.00,28,0,28.00
03/24/2009,06:40,612.00,612.25,612.00,612.00,98,3,101.00
03/24/2009,06:41,612.25,612.25,612.00,612.00,168,175,343.00
03/24/2009,06:42,612.00,612.50,612.00,612.25,232,24,256.00
03/24/2009,06:43,612.25,612.50,612.00,612.25,32,69,101.00
03/24/2009,06:44,612.00,612.25,612.00,612.25,10,132,142.00
03/24/2009,06:45,612.00,612.25,612.00,612.25,148,11,159.00
03/24/2009,06:46,612.25,612.75,612.00,612.50,126,28,154.00
03/24/2009,06:47,612.50,613.00,612.50,612.75,372,314,686.00
03/24/2009,06:48,612.75,612.75,612.50,612.75,183,22,205.00
03/24/2009,06:49,612.50,612.50,611.75,611.75,161,454,615.00
03/24/2009,06:50,612.00,612.50,611.75,612.25,269,323,592.00
03/24/2009,06:51,612.00,612.25,611.75,612.00,168,457,625.00
03/24/2009,06:52,612.00,612.25,612.00,612.25,199,20,219.00
03/24/2009,06:53,612.25,612.25,611.75,612.00,146,362,508.00
03/24/2009,06:54,612.00,612.75,612.00,612.00,499,251,750.00
03/24/2009,06:55,612.00,612.00,611.25,611.75,456,1215,1671.00
03/24/2009,06:56,611.75,611.75,611.25,611.75,243,192,435.00
03/24/2009,06:57,611.50,611.75,611.25,611.25,37,411,448.00
03/24/2009,06:58,611.50,611.75,611.25,611.75,180,10,190.00
03/24/2009,06:59,611.75,612.00,611.50,611.50,180,202,382.00
03/24/2009,07:00,611.50,611.75,611.25,611.50,608,228,836.00
03/24/2009,07:01,611.50,612.00,611.50,611.75,292,324,616.00
03/24/2009,07:02,611.75,612.25,611.25,612.00,216,423,639.00
03/24/2009,07:03,611.75,611.75,611.25,611.50,29,443,472.00
03/24/2009,07:04,611.25,611.75,611.25,611.25,183,376,559.00
03/24/2009,07:05,611.25,611.25,610.75,610.75,21,1059,1080.00
03/24/2009,07:06,611.00,611.00,610.50,610.50,198,432,630.00
03/24/2009,07:07,610.50,610.75,610.25,610.50,166,589,755.00
03/24/2009,07:08,610.50,610.75,610.00,610.75,483,468,951.00
03/24/2009,07:09,610.50,610.50,610.00,610.00,141,122,263.00
03/24/2009,07:10,610.25,611.00,609.75,610.50,462,427,889.00
03/24/2009,07:11,610.75,610.75,610.50,610.75,611,55,666.00
03/24/2009,07:12,610.75,610.75,610.25,610.50,295,617,912.00
03/24/2009,07:13,610.75,610.75,610.25,610.50,72,98,170.00
03/24/2009,07:14,610.50,610.50,609.75,609.75,124,840,964.00
03/24/2009,07:15,610.00,610.25,609.75,610.25,213,151,364.00
03/24/2009,07:16,610.25,610.25,609.75,610.00,25,321,346.00
03/24/2009,07:17,609.75,610.00,609.50,609.50,88,279,367.00
03/24/2009,07:18,609.50,610.25,609.25,609.75,624,470,1094.00
03/24/2009,07:19,609.50,609.75,609.25,609.50,136,296,432.00
03/24/2009,07:20,609.50,609.75,609.50,609.75,319,795,1114.00
03/24/2009,07:21,609.75,609.75,609.25,609.50,333,388,721.00
03/24/2009,07:22,609.75,610.00,609.50,609.75,296,222,518.00
03/24/2009,07:23,609.75,611.25,609.50,611.00,1282,490,1772.00
03/24/2009,07:24,611.00,611.50,610.25,610.75,623,595,1218.00
03/24/2009,07:25,610.75,611.25,610.75,610.75,328,162,490.00
03/24/2009,07:26,611.00,611.25,610.75,610.75,225,207,432.00
03/24/2009,07:27,610.50,610.75,610.50,610.50,53,39,92.00
03/24/2009,07:28,610.75,611.25,610.50,610.75,215,374,589.00
03/24/2009,07:29,610.50,610.75,610.50,610.75,22,53,75.00
03/24/2009,07:30,610.75,611.00,610.50,610.75,237,88,325.00
03/24/2009,07:31,611.00,611.00,609.75,610.25,472,461,933.00
03/24/2009,07:32,610.50,611.00,610.25,611.00,207,298,505.00
03/24/2009,07:33,610.75,611.00,610.50,611.00,108,147,255.00
03/24/2009,07:34,611.00,611.75,611.00,611.75,431,129,560.00
03/24/2009,07:35,611.75,612.50,611.50,612.25,703,289,992.00
03/24/2009,07:36,612.00,612.00,611.75,612.00,374,129,503.00
03/24/2009,07:37,612.00,612.25,611.75,611.75,110,155,265.00
03/24/2009,07:38,612.00,612.00,611.75,612.00,138,34,172.00
03/24/2009,07:39,611.75,612.75,611.75,612.50,531,247,778.00
03/24/2009,07:40,612.75,612.75,611.75,612.50,911,648,1559.00
03/24/2009,07:41,612.25,612.50,612.25,612.25,164,122,286.00
03/24/2009,07:42,612.50,612.50,611.50,611.75,99,298,397.00
03/24/2009,07:43,611.50,611.75,611.50,611.75,42,103,145.00
03/24/2009,07:44,611.75,611.75,611.50,611.75,24,60,84.00
03/24/2009,07:45,611.75,612.00,611.50,612.00,305,318,623.00
03/24/2009,07:46,612.00,612.25,611.75,611.75,202,122,324.00
03/24/2009,07:47,611.75,611.75,611.25,611.50,101,217,318.00
03/24/2009,07:48,611.50,612.00,611.25,611.75,741,330,1071.00
03/24/2009,07:49,611.75,612.00,611.25,611.50,93,432,525.00
03/24/2009,07:50,611.25,611.50,611.00,611.00,220,192,412.00
03/24/2009,07:51,611.00,611.25,610.50,610.75,431,683,1114.00
03/24/2009,07:52,610.75,611.25,610.50,611.00,244,170,414.00
03/24/2009,07:53,611.00,611.00,610.75,611.00,496,274,770.00
03/24/2009,07:54,611.00,611.75,611.00,611.25,268,218,486.00
03/24/2009,07:55,611.25,611.50,610.75,611.25,223,465,688.00
03/24/2009,07:56,611.25,611.25,611.00,611.25,19,193,212.00
03/24/2009,07:57,611.25,611.50,611.00,611.50,80,25,105.00
03/24/2009,07:58,611.50,611.75,611.25,611.25,138,230,368.00
03/24/2009,07:59,611.25,611.50,611.00,611.25,137,164,301.00
03/24/2009,08:00,611.25,611.25,610.75,611.00,85,129,214.00
03/24/2009,08:01,610.75,611.00,609.75,609.75,206,1075,1281.00
03/24/2009,08:02,610.00,610.25,609.75,610.00,302,762,1064.00
03/24/2009,08:03,610.25,610.50,610.00,610.50,307,93,400.00
03/24/2009,08:04,610.50,610.50,610.00,610.25,150,299,449.00
03/24/2009,08:05,610.00,610.25,609.75,610.00,297,466,763.00
03/24/2009,08:06,610.25,610.50,609.50,609.50,218,671,889.00
03/24/2009,08:07,609.50,610.00,609.50,609.50,209,128,337.00
03/24/2009,08:08,609.75,609.75,609.00,609.00,288,1245,1533.00
03/24/2009,08:09,609.00,609.50,608.75,609.25,458,660,1118.00
03/24/2009,08:10,609.25,609.50,608.75,609.50,536,725,1261.00
03/24/2009,08:11,609.50,610.00,609.25,609.75,725,167,892.00
03/24/2009,08:12,609.75,609.75,609.25,609.50,303,272,575.00
03/24/2009,08:13,609.75,610.00,609.50,610.00,1235,39,1274.00
03/24/2009,08:14,610.00,610.25,609.75,610.00,446,441,887.00
03/24/2009,08:15,610.25,610.50,610.00,610.50,286,255,541.00
03/24/2009,08:16,610.50,611.00,610.25,610.25,591,388,979.00
03/24/2009,08:17,610.50,610.50,610.25,610.25,52,55,107.00
03/24/2009,08:18,610.50,610.75,610.25,610.75,313,133,446.00
03/24/2009,08:19,610.75,610.75,610.25,610.50,61,253,314.00
03/24/2009,08:20,610.25,610.50,610.25,610.25,6,76,82.00
03/24/2009,08:21,610.50,610.50,609.75,609.75,122,1089,1211.00
03/24/2009,08:22,610.00,610.00,609.50,609.50,48,530,578.00
03/24/2009,08:23,609.50,610.00,609.50,609.75,204,201,405.00
03/24/2009,08:24,609.50,609.75,609.50,609.50,110,193,303.00
03/24/2009,08:25,609.50,609.50,609.00,609.25,194,657,851.00
03/24/2009,08:26,609.50,609.50,609.00,609.25,164,224,388.00
03/24/2009,08:27,609.25,609.25,608.75,608.75,464,936,1400.00
03/24/2009,08:28,608.75,609.25,608.75,609.25,875,462,1337.00
03/24/2009,08:29,609.00,609.50,609.00,609.50,530,147,677.00
03/24/2009,08:30,609.50,610.25,609.25,610.25,1343,546,1889.00
03/24/2009,08:31,610.25,610.50,608.75,609.00,6201,6334,12535.00
03/24/2009,08:32,608.75,609.50,608.25,608.25,3403,5820,9223.00
03/24/2009,08:33,608.50,609.75,608.00,609.50,4491,2926,7417.00
03/24/2009,08:34,609.75,610.75,609.00,610.50,5790,4155,9945.00
03/24/2009,08:35,610.75,611.75,610.25,610.75,5496,4820,10316.00
03/24/2009,08:36,610.50,610.75,608.50,608.50,1753,5424,7177.00
03/24/2009,08:37,608.75,609.25,608.25,608.75,3097,2297,5394.00
03/24/2009,08:38,608.75,610.50,608.50,610.25,4791,2522,7313.00
03/24/2009,08:39,610.25,611.50,609.25,610.50,5208,4433,9641.00
03/24/2009,08:40,610.50,610.75,609.50,610.00,3334,4188,7522.00
03/24/2009,08:41,610.25,610.50,609.00,609.00,1858,3084,4942.00
03/24/2009,08:42,609.25,609.50,608.00,609.00,3437,4805,8242.00
03/24/2009,08:43,609.00,609.75,608.50,609.75,4388,3032,7420.00
03/24/2009,08:44,609.75,610.75,609.50,610.00,3723,3794,7517.00
03/24/2009,08:45,610.00,611.50,609.75,610.00,5038,2943,7981.00
03/24/2009,08:46,610.00,610.50,606.75,606.75,6917,14436,21353.00
03/24/2009,08:47,606.75,607.50,606.50,607.00,5517,3304,8821.00
03/24/2009,08:48,607.00,608.00,606.75,607.25,2597,2182,4779.00
03/24/2009,08:49,607.25,608.00,606.75,607.50,2990,1275,4265.00
03/24/2009,08:50,607.50,609.00,607.25,608.25,3740,3075,6815.00
03/24/2009,08:51,608.50,609.25,608.25,608.50,3779,2579,6358.00
03/24/2009,08:52,608.75,608.75,607.75,608.00,2385,2076,4461.00
03/24/2009,08:53,608.25,608.75,608.25,608.75,1332,828,2160.00
03/24/2009,08:54,608.75,610.00,608.50,609.75,5145,2893,8038.00
03/24/2009,08:55,609.50,610.00,609.25,610.00,2312,1367,3679.00
03/24/2009,08:56,610.00,611.50,609.75,611.25,5650,2950,8600.00
03/24/2009,08:57,611.00,611.50,610.25,611.00,4475,3887,8362.00
03/24/2009,08:58,610.75,611.00,610.00,611.00,2441,3412,5853.00
03/24/2009,08:59,610.75,612.25,610.50,611.25,5839,3623,9462.00
03/24/2009,09:00,611.25,612.25,610.50,612.25,2723,3994,6717.00
03/24/2009,09:01,612.00,614.25,612.00,614.25,11206,4609,15815.00
03/24/2009,09:02,614.25,616.00,613.75,615.25,14620,9501,24121.00
03/24/2009,09:03,615.50,616.25,614.25,615.00,9150,7590,16740.00
03/24/2009,09:04,614.75,615.25,614.25,615.00,2227,3025,5252.00
03/24/2009,09:05,615.00,615.25,614.25,615.25,3402,3783,7185.00
03/24/2009,09:06,615.25,615.75,614.50,614.50,3697,5397,9094.00
03/24/2009,09:07,614.50,615.00,613.25,613.75,3587,8078,11665.00
03/24/2009,09:08,614.00,614.50,613.50,614.50,4740,5854,10594.00
03/24/2009,09:09,614.50,614.75,613.00,613.75,3645,3158,6803.00
03/24/2009,09:10,613.75,614.25,613.00,613.50,2769,2663,5432.00
03/24/2009,09:11,613.50,614.75,612.75,614.25,3982,3474,7456.00
03/24/2009,09:12,614.25,615.25,614.00,614.00,4539,5139,9678.00
03/24/2009,09:13,614.25,615.25,613.25,614.75,3633,4084,7717.00
03/24/2009,09:14,614.50,614.75,612.75,613.25,4606,6505,11111.00
03/24/2009,09:15,613.00,613.50,612.25,612.50,3199,5147,8346.00
03/24/2009,09:16,612.50,614.00,612.25,614.00,5325,4908,10233.00
03/24/2009,09:17,614.00,614.00,612.75,613.25,1502,3761,5263.00
03/24/2009,09:18,613.50,613.75,612.00,612.00,4603,6969,11572.00
03/24/2009,09:19,612.25,613.00,612.00,612.25,2230,1863,4093.00
03/24/2009,09:20,612.00,612.25,610.75,610.75,3009,6226,9235.00
03/24/2009,09:21,611.00,611.75,610.00,610.00,2772,5707,8479.00
03/24/2009,09:22,610.00,610.50,609.75,610.25,6331,6367,12698.00
03/24/2009,09:23,610.25,611.50,610.25,610.50,3265,3219,6484.00
03/24/2009,09:24,610.75,611.25,610.25,610.50,2809,3133,5942.00
03/24/2009,09:25,610.50,610.75,610.00,610.25,2150,1585,3735.00
03/24/2009,09:26,610.25,611.50,610.25,611.50,5880,3805,9685.00
03/24/2009,09:27,611.25,612.00,611.00,611.75,5035,3031,8066.00
03/24/2009,09:28,612.00,612.00,611.00,611.75,1863,1969,3832.00
03/24/2009,09:29,611.75,612.25,610.00,610.50,1372,3742,5114.00
03/24/2009,09:30,610.50,610.75,608.75,609.50,2705,5869,8574.00
03/24/2009,09:31,609.25,609.50,608.00,608.75,3776,4184,7960.00
03/24/2009,09:32,608.75,609.25,608.25,609.00,2995,1547,4542.00
03/24/2009,09:33,609.00,609.50,608.25,608.50,2442,2893,5335.00
03/24/2009,09:34,608.50,609.25,608.00,608.25,2426,3363,5789.00
03/24/2009,09:35,608.25,609.25,608.00,609.25,2306,3024,5330.00
03/24/2009,09:36,609.00,609.50,607.50,607.50,2970,3972,6942.00
03/24/2009,09:37,607.75,608.25,607.25,608.00,1864,2626,4490.00
03/24/2009,09:38,608.00,608.50,607.25,608.00,3098,2505,5603.00
03/24/2009,09:39,608.25,608.25,607.50,608.25,1538,1773,3311.00
03/24/2009,09:40,608.25,609.00,607.75,609.00,2589,2141,4730.00
03/24/2009,09:41,609.00,609.75,608.50,609.25,4496,2566,7062.00
03/24/2009,09:42,609.50,610.25,609.00,609.00,2259,3000,5259.00
03/24/2009,09:43,609.25,610.00,609.00,609.50,3053,4414,7467.00
03/24/2009,09:44,609.50,609.50,608.50,609.25,1049,1500,2549.00
03/24/2009,09:45,609.25,609.25,608.00,608.25,743,1952,2695.00
03/24/2009,09:46,608.25,608.25,606.75,607.00,2394,6064,8458.00
03/24/2009,09:47,607.00,608.00,606.75,607.25,2473,1430,3903.00
03/24/2009,09:48,607.25,607.50,606.50,607.00,2269,3237,5506.00
03/24/2009,09:49,606.75,608.00,606.50,607.50,4563,3816,8379.00
03/24/2009,09:50,607.25,608.25,607.25,607.75,2633,4260,6893.00
03/24/2009,09:51,607.75,609.50,607.75,609.50,5797,2049,7846.00
03/24/2009,09:52,609.50,609.50,609.00,609.25,963,4097,5060.00
03/24/2009,09:53,609.25,610.00,608.50,610.00,2234,3292,5526.00
03/24/2009,09:54,609.75,610.00,608.75,608.75,948,1844,2792.00
03/24/2009,09:55,609.00,609.50,608.75,608.75,671,768,1439.00
03/24/2009,09:56,608.75,610.00,608.75,609.75,2077,708,2785.00
03/24/2009,09:57,610.00,610.00,609.50,609.50,1179,2028,3207.00
03/24/2009,09:58,609.75,609.75,608.50,608.75,906,2161,3067.00
03/24/2009,09:59,608.75,609.50,608.75,609.25,2238,1482,3720.00
03/24/2009,10:00,609.25,610.25,609.00,609.25,5719,4384,10103.00
03/24/2009,10:01,609.00,609.50,607.75,608.25,4908,5186,10094.00
03/24/2009,10:02,608.25,609.00,608.00,609.00,3163,2065,5228.00
03/24/2009,10:03,609.00,609.00,608.25,608.25,2166,3000,5166.00
03/24/2009,10:04,608.25,608.75,607.75,608.75,2724,1167,3891.00
03/24/2009,10:05,609.00,610.50,608.75,609.25,3933,2904,6837.00
03/24/2009,10:06,609.25,610.25,609.00,610.00,3673,2582,6255.00
03/24/2009,10:07,610.25,610.25,609.50,609.75,2296,1929,4225.00
03/24/2009,10:08,609.75,611.00,609.50,610.75,3084,2175,5259.00
03/24/2009,10:09,610.75,611.00,610.25,610.75,852,2831,3683.00
03/24/2009,10:10,610.75,611.00,610.50,610.50,1343,679,2022.00
03/24/2009,10:11,610.50,611.25,610.50,610.50,2013,1273,3286.00
03/24/2009,10:12,610.50,611.00,610.50,610.50,1199,1195,2394.00
03/24/2009,10:13,610.75,611.50,610.50,611.50,2576,543,3119.00
03/24/2009,10:14,611.25,612.25,610.75,611.50,3973,2645,6618.00
03/24/2009,10:15,611.75,612.50,611.50,611.75,3813,3561,7374.00
03/24/2009,10:16,611.75,611.75,611.00,611.25,1552,2422,3974.00
03/24/2009,10:17,611.50,611.75,611.00,611.50,913,1076,1989.00
03/24/2009,10:18,611.75,612.25,611.00,611.50,1446,1348,2794.00
03/24/2009,10:19,611.50,611.75,610.75,610.75,1677,2260,3937.00
03/24/2009,10:20,611.00,611.00,610.50,611.00,933,2352,3285.00
03/24/2009,10:21,611.00,611.00,610.50,610.75,648,594,1242.00
03/24/2009,10:22,611.00,612.25,610.75,612.25,3227,1056,4283.00
03/24/2009,10:23,612.25,612.75,611.75,612.75,3645,2909,6554.00
03/24/2009,10:24,612.75,613.00,612.00,612.50,2157,1749,3906.00
03/24/2009,10:25,612.50,613.75,612.50,613.00,4487,4336,8823.00
03/24/2009,10:26,613.25,613.25,612.75,613.00,1299,1765,3064.00
03/24/2009,10:27,613.00,613.50,612.75,613.25,2444,1319,3763.00
03/24/2009,10:28,613.25,614.75,612.50,614.25,9323,4918,14241.00
03/24/2009,10:29,614.25,614.50,613.50,614.00,1609,3090,4699.00
03/24/2009,10:30,614.00,614.50,613.25,613.50,2697,2162,4859.00
03/24/2009,10:31,613.75,614.00,613.25,613.50,1385,1135,2520.00
03/24/2009,10:32,613.50,613.75,613.00,613.25,1922,1245,3167.00
03/24/2009,10:33,613.50,614.25,613.00,613.75,2651,2564,5215.00
03/24/2009,10:34,614.00,614.25,613.25,613.50,1190,3206,4396.00
03/24/2009,10:35,613.25,614.00,612.75,612.75,713,4438,5151.00
03/24/2009,10:36,612.75,614.25,612.75,614.00,2605,1417,4022.00
03/24/2009,10:37,614.00,614.75,613.75,614.00,2338,1960,4298.00
03/24/2009,10:38,614.25,614.25,613.25,614.00,1884,3599,5483.00
03/24/2009,10:39,614.00,614.50,613.75,614.50,2352,879,3231.00
03/24/2009,10:40,614.50,615.25,614.25,615.25,3264,1280,4544.00
03/24/2009,10:41,615.25,615.25,614.50,615.00,1800,2313,4113.00
03/24/2009,10:42,615.00,615.00,614.25,614.25,2141,2739,4880.00
03/24/2009,10:43,614.25,614.50,613.75,614.25,1431,1677,3108.00
03/24/2009,10:44,614.25,614.50,614.00,614.00,3016,1361,4377.00
03/24/2009,10:45,614.25,614.25,613.75,613.75,682,1202,1884.00
03/24/2009,10:46,613.75,614.00,612.75,613.00,4150,4301,8451.00
03/24/2009,10:47,613.00,613.25,612.75,613.00,487,954,1441.00
03/24/2009,10:48,613.00,613.50,612.75,613.00,1218,1552,2770.00
03/24/2009,10:49,613.00,613.75,612.75,613.25,1946,1225,3171.00
03/24/2009,10:50,613.25,613.75,613.00,613.75,1869,1583,3452.00
03/24/2009,10:51,613.75,614.50,613.50,613.75,1814,2406,4220.00
03/24/2009,10:52,613.75,614.00,612.75,612.75,785,1968,2753.00
03/24/2009,10:53,612.75,613.00,611.75,612.00,1423,4086,5509.00
03/24/2009,10:54,612.00,612.25,611.75,612.00,650,1106,1756.00
03/24/2009,10:55,611.75,612.50,611.75,612.25,1624,302,1926.00
03/24/2009,10:56,612.50,612.50,611.00,611.00,1569,3618,5187.00
03/24/2009,10:57,611.25,612.00,611.00,611.50,1359,1892,3251.00
03/24/2009,10:58,611.50,612.00,611.25,611.50,1130,2270,3400.00
03/24/2009,10:59,611.25,611.75,611.25,611.75,1252,1002,2254.00
03/24/2009,11:00,611.75,611.75,611.00,611.25,700,2060,2760.00
03/24/2009,11:01,611.00,611.25,610.25,610.75,845,3628,4473.00
03/24/2009,11:02,610.50,610.75,610.25,610.50,1286,959,2245.00
03/24/2009,11:03,610.75,610.75,610.25,610.50,863,1337,2200.00
03/24/2009,11:04,610.50,611.25,610.25,610.75,2360,2718,5078.00
03/24/2009,11:05,610.50,611.25,609.75,609.75,1612,4188,5800.00
03/24/2009,11:06,609.75,610.50,609.75,610.00,2076,2165,4241.00
03/24/2009,11:07,610.25,610.75,610.00,610.75,757,2984,3741.00
03/24/2009,11:08,610.75,611.00,610.50,610.50,1348,1103,2451.00
03/24/2009,11:09,610.50,611.50,610.50,611.00,1585,1839,3424.00
03/24/2009,11:10,610.75,611.00,609.75,610.00,540,3685,4225.00
03/24/2009,11:11,609.75,610.25,609.25,609.75,1429,1818,3247.00
03/24/2009,11:12,610.00,610.00,609.25,610.00,808,1008,1816.00
03/24/2009,11:13,610.00,610.50,609.75,610.25,1180,114,1294.00
03/24/2009,11:14,610.50,611.25,609.75,611.00,2414,1726,4140.00
03/24/2009,11:15,611.00,611.75,611.00,611.25,2536,920,3456.00
03/24/2009,11:16,611.50,612.00,611.25,611.75,799,454,1253.00
03/24/2009,11:17,612.00,613.25,611.75,613.00,3311,2185,5496.00
03/24/2009,11:18,613.00,613.50,612.50,612.50,2036,2143,4179.00
03/24/2009,11:19,612.50,613.00,612.50,613.00,333,258,591.00
03/24/2009,11:20,613.00,613.25,612.75,613.25,1377,833,2210.00
03/24/2009,11:21,613.00,613.25,612.75,612.75,843,576,1419.00
03/24/2009,11:22,612.75,613.00,612.50,612.75,1176,1514,2690.00
03/24/2009,11:23,613.00,613.00,612.00,612.00,1290,1816,3106.00
03/24/2009,11:24,612.00,613.00,612.00,612.75,1319,606,1925.00
03/24/2009,11:25,612.75,612.75,612.50,612.50,1438,269,1707.00
03/24/2009,11:26,612.75,613.25,612.75,612.75,777,1098,1875.00
03/24/2009,11:27,612.75,613.25,612.50,613.25,769,581,1350.00
03/24/2009,11:28,613.00,613.25,612.75,612.75,461,411,872.00
03/24/2009,11:29,613.00,613.25,612.75,613.00,574,273,847.00
03/24/2009,11:30,613.00,614.00,612.75,613.50,2986,1766,4752.00
03/24/2009,11:31,613.50,615.25,613.50,614.25,5084,2312,7396.00
03/24/2009,11:32,614.25,614.50,613.75,613.75,1737,1742,3479.00
03/24/2009,11:33,613.75,614.50,613.75,614.25,1240,352,1592.00
03/24/2009,11:34,614.00,614.50,614.00,614.00,667,861,1528.00
03/24/2009,11:35,614.25,614.50,613.75,614.00,653,1004,1657.00
03/24/2009,11:36,614.25,615.00,614.00,614.75,1776,904,2680.00
03/24/2009,11:37,614.75,615.00,614.00,614.00,863,2124,2987.00
03/24/2009,11:38,614.00,614.25,613.25,613.50,1558,2716,4274.00
03/24/2009,11:39,613.50,614.25,613.00,613.00,3203,2105,5308.00
03/24/2009,11:40,613.00,613.50,613.00,613.00,442,735,1177.00
03/24/2009,11:41,613.00,613.50,612.75,613.50,1388,413,1801.00
03/24/2009,11:42,613.50,613.50,612.50,612.50,361,1279,1640.00
03/24/2009,11:43,612.75,613.00,612.50,612.75,451,680,1131.00
03/24/2009,11:44,612.75,613.25,612.50,613.25,762,761,1523.00
03/24/2009,11:45,613.25,613.25,612.50,612.50,859,1790,2649.00
03/24/2009,11:46,612.75,613.00,612.50,612.75,348,584,932.00
03/24/2009,11:47,612.75,613.75,612.75,613.50,1734,1589,3323.00
03/24/2009,11:48,613.50,613.75,613.25,613.50,576,1296,1872.00
03/24/2009,11:49,613.50,614.75,613.00,614.50,2413,1090,3503.00
03/24/2009,11:50,614.25,615.75,614.00,615.75,7236,3406,10642.00
03/24/2009,11:51,615.75,616.25,615.25,615.75,7090,3742,10832.00
03/24/2009,11:52,615.75,616.25,615.50,616.00,2833,2228,5061.00
03/24/2009,11:53,615.75,616.00,615.50,615.75,1140,1006,2146.00
03/24/2009,11:54,615.50,616.25,615.50,616.25,2386,1468,3854.00
03/24/2009,11:55,616.25,617.75,616.00,617.50,8110,4424,12534.00
03/24/2009,11:56,617.25,617.50,616.75,616.75,998,3179,4177.00
03/24/2009,11:57,616.75,617.25,616.50,617.25,1516,1114,2630.00
03/24/2009,11:58,617.00,617.50,617.00,617.25,1205,1644,2849.00
03/24/2009,11:59,617.25,618.25,617.25,618.00,6948,2933,9881.00
03/24/2009,12:00,617.75,618.00,617.25,617.25,932,1960,2892.00
03/24/2009,12:01,617.25,617.75,616.75,617.25,3297,3368,6665.00
03/24/2009,12:02,617.25,617.50,617.00,617.50,1237,655,1892.00
03/24/2009,12:03,617.25,617.50,616.50,616.50,275,1358,1633.00
03/24/2009,12:04,616.50,617.25,616.50,616.75,1500,1205,2705.00
03/24/2009,12:05,616.75,617.25,616.50,616.50,1015,1368,2383.00
03/24/2009,12:06,616.75,617.25,616.25,617.25,3275,2147,5422.00
03/24/2009,12:07,617.00,617.25,616.25,616.25,503,2186,2689.00
03/24/2009,12:08,616.25,617.00,616.25,616.50,777,621,1398.00
03/24/2009,12:09,616.75,617.25,616.50,617.25,1715,477,2192.00
03/24/2009,12:10,617.25,618.25,617.00,618.25,1679,1299,2978.00
03/24/2009,12:11,618.00,618.25,616.50,616.50,1691,2150,3841.00
03/24/2009,12:12,616.50,617.00,615.75,616.00,1779,3761,5540.00
03/24/2009,12:13,616.00,617.50,615.75,617.25,3191,1155,4346.00
03/24/2009,12:14,617.25,618.50,617.00,618.25,3279,1626,4905.00
03/24/2009,12:15,618.25,618.25,617.50,618.00,1384,1445,2829.00
03/24/2009,12:16,618.00,618.00,617.00,617.00,1008,2317,3325.00
03/24/2009,12:17,617.00,617.75,617.00,617.50,3165,2261,5426.00
03/24/2009,12:18,617.25,617.50,617.00,617.50,1448,549,1997.00
03/24/2009,12:19,617.50,618.50,617.25,618.25,2793,1892,4685.00
03/24/2009,12:20,618.50,619.75,618.25,619.00,8565,5088,13653.00
03/24/2009,12:21,618.75,620.25,618.75,619.75,4429,2682,7111.00
03/24/2009,12:22,619.75,620.25,619.25,619.50,2314,1815,4129.00
03/24/2009,12:23,619.75,620.00,619.50,620.00,1654,1052,2706.00
03/24/2009,12:24,619.75,620.25,619.50,619.75,2353,2603,4956.00
03/24/2009,12:25,619.75,620.25,619.75,619.75,610,356,966.00
03/24/2009,12:26,619.75,620.75,619.75,620.75,6276,2479,8755.00
03/24/2009,12:27,620.75,621.25,620.25,621.00,4661,3317,7978.00
03/24/2009,12:28,621.00,621.00,620.50,620.50,2047,3417,5464.00
03/24/2009,12:29,620.50,620.50,619.75,619.75,785,3959,4744.00
03/24/2009,12:30,619.75,620.25,619.50,620.00,894,1601,2495.00
03/24/2009,12:31,620.25,620.25,619.75,620.00,1343,875,2218.00
03/24/2009,12:32,620.00,620.25,619.00,619.00,360,2894,3254.00
03/24/2009,12:33,619.00,619.25,618.50,618.75,1483,4364,5847.00
03/24/2009,12:34,618.50,619.00,617.75,617.75,2956,3839,6795.00
03/24/2009,12:35,618.00,618.00,616.50,616.75,2583,7377,9960.00
03/24/2009,12:36,616.75,617.25,616.00,616.75,3885,2980,6865.00
03/24/2009,12:37,616.75,617.00,616.50,617.00,1241,903,2144.00
03/24/2009,12:38,617.00,617.75,616.75,617.00,3487,2088,5575.00
03/24/2009,12:39,616.75,617.25,616.00,617.00,2104,2682,4786.00
03/24/2009,12:40,617.00,617.25,616.50,616.50,559,920,1479.00
03/24/2009,12:41,616.75,617.00,616.25,616.50,942,1414,2356.00
03/24/2009,12:42,616.50,617.25,616.50,617.25,775,371,1146.00
03/24/2009,12:43,617.25,617.75,617.00,617.75,1755,1802,3557.00
03/24/2009,12:44,617.75,617.75,616.50,617.00,1579,1857,3436.00
03/24/2009,12:45,617.25,617.25,617.00,617.25,418,311,729.00
03/24/2009,12:46,617.00,618.25,617.00,617.75,3014,1567,4581.00
03/24/2009,12:47,617.50,617.75,615.75,616.75,2464,3893,6357.00
03/24/2009,12:48,616.75,616.75,616.25,616.50,627,1208,1835.00
03/24/2009,12:49,616.50,616.75,616.00,616.25,1648,1381,3029.00
03/24/2009,12:50,616.25,616.50,616.00,616.00,472,1295,1767.00
03/24/2009,12:51,616.25,616.75,615.00,615.00,3418,6320,9738.00
03/24/2009,12:52,615.00,616.25,614.75,616.00,4414,2562,6976.00
03/24/2009,12:53,616.00,616.00,615.00,615.50,753,1389,2142.00
03/24/2009,12:54,615.25,615.50,614.25,615.00,2005,3365,5370.00
03/24/2009,12:55,615.00,615.25,614.50,614.75,1296,1162,2458.00
03/24/2009,12:56,615.00,616.00,614.75,616.00,2548,466,3014.00
03/24/2009,12:57,615.75,616.00,615.00,615.75,1190,1510,2700.00
03/24/2009,12:58,615.50,615.50,614.50,614.75,267,1192,1459.00
03/24/2009,12:59,614.50,615.75,614.25,615.75,2647,1861,4508.00
03/24/2009,13:00,615.75,616.50,615.50,615.75,3574,1140,4714.00
03/24/2009,13:01,615.75,616.50,615.50,616.25,1004,1245,2249.00
03/24/2009,13:02,616.25,616.50,615.75,616.25,704,1491,2195.00
03/24/2009,13:03,616.25,616.25,615.50,616.00,1324,1407,2731.00
03/24/2009,13:04,616.00,616.00,614.75,614.75,468,1514,1982.00
03/24/2009,13:05,615.00,615.75,614.75,615.75,1771,1228,2999.00
03/24/2009,13:06,615.75,617.00,615.75,616.50,2367,2208,4575.00
03/24/2009,13:07,616.50,617.50,616.25,617.00,2557,918,3475.00
03/24/2009,13:08,617.00,617.25,616.50,617.00,487,760,1247.00
03/24/2009,13:09,617.00,618.25,616.75,617.75,3635,1535,5170.00
03/24/2009,13:10,617.75,619.00,617.50,618.25,4088,2759,6847.00
03/24/2009,13:11,618.50,619.00,618.25,618.75,1791,1107,2898.00
03/24/2009,13:12,618.50,619.25,618.25,618.75,2401,1875,4276.00
03/24/2009,13:13,618.75,618.75,617.75,618.00,2160,2338,4498.00
03/24/2009,13:14,617.75,618.00,617.25,617.25,1337,1941,3278.00
03/24/2009,13:15,617.50,618.25,617.00,617.75,1466,808,2274.00
03/24/2009,13:16,617.75,617.75,617.25,617.50,523,514,1037.00
03/24/2009,13:17,617.50,617.75,616.75,617.00,878,1170,2048.00
03/24/2009,13:18,617.25,619.25,616.75,618.50,5789,4354,10143.00
03/24/2009,13:19,618.50,619.00,617.75,619.00,3196,1422,4618.00
03/24/2009,13:20,619.00,619.00,618.00,618.75,927,1205,2132.00
03/24/2009,13:21,618.50,620.25,618.50,619.25,4612,2604,7216.00
03/24/2009,13:22,619.25,619.50,617.75,618.00,2492,4645,7137.00
03/24/2009,13:23,618.00,618.75,617.75,617.75,1312,1919,3231.00
03/24/2009,13:24,617.75,618.25,617.75,618.00,335,1306,1641.00
03/24/2009,13:25,618.25,619.00,618.00,618.25,950,2002,2952.00
03/24/2009,13:26,618.50,618.75,616.25,616.50,1519,6143,7662.00
03/24/2009,13:27,616.50,617.50,616.25,616.75,2850,4602,7452.00
03/24/2009,13:28,617.00,617.75,616.75,616.75,980,1472,2452.00
03/24/2009,13:29,616.75,617.25,616.50,616.50,443,1108,1551.00
03/24/2009,13:30,616.50,617.00,615.50,616.00,885,4334,5219.00
03/24/2009,13:31,616.00,617.25,615.75,616.50,7286,4519,11805.00
03/24/2009,13:32,616.50,617.50,616.25,616.25,1843,1779,3622.00
03/24/2009,13:33,616.50,616.75,615.00,615.25,2516,6435,8951.00
03/24/2009,13:34,615.00,616.00,615.00,615.00,1733,1875,3608.00
03/24/2009,13:35,615.25,615.75,614.50,615.00,4470,6359,10829.00
03/24/2009,13:36,615.25,615.75,614.50,615.50,2616,4652,7268.00
03/24/2009,13:37,615.50,616.75,615.25,616.50,3026,2286,5312.00
03/24/2009,13:38,616.50,616.75,615.50,615.50,1089,2295,3384.00
03/24/2009,13:39,615.75,616.25,615.25,616.00,1220,2699,3919.00
03/24/2009,13:40,616.00,616.25,615.25,616.00,753,989,1742.00
03/24/2009,13:41,616.00,616.75,615.75,616.50,1449,669,2118.00
03/24/2009,13:42,616.50,617.50,616.25,617.25,2329,1842,4171.00
03/24/2009,13:43,617.25,617.25,615.75,615.75,2031,2211,4242.00
03/24/2009,13:44,616.00,616.75,615.75,616.00,1120,1211,2331.00
03/24/2009,13:45,616.00,616.75,615.75,616.25,1519,1923,3442.00
03/24/2009,13:46,616.25,616.50,616.00,616.00,330,1023,1353.00
03/24/2009,13:47,616.00,616.25,615.25,616.00,2195,3514,5709.00
03/24/2009,13:48,615.75,616.50,615.50,616.50,1148,1139,2287.00
03/24/2009,13:49,616.50,617.50,616.25,616.75,2227,1752,3979.00
03/24/2009,13:50,617.00,617.00,615.50,615.50,392,1363,1755.00
03/24/2009,13:51,615.50,616.75,615.25,616.50,2792,2988,5780.00
03/24/2009,13:52,616.50,616.75,615.50,615.50,718,2077,2795.00
03/24/2009,13:53,615.50,615.75,614.25,614.75,3479,6647,10126.00
03/24/2009,13:54,614.75,615.00,612.75,613.00,3423,7898,11321.00
03/24/2009,13:55,612.75,613.50,612.50,613.50,3376,2771,6147.00
03/24/2009,13:56,613.25,613.50,612.50,612.75,1989,4175,6164.00
03/24/2009,13:57,613.00,613.25,612.25,613.25,2943,2883,5826.00
03/24/2009,13:58,613.25,613.50,613.00,613.25,1149,1012,2161.00
03/24/2009,13:59,613.25,613.75,613.00,613.50,670,1637,2307.00
03/24/2009,14:00,613.50,614.25,613.25,614.00,1598,624,2222.00
03/24/2009,14:01,614.00,615.00,613.75,614.50,3746,1635,5381.00
03/24/2009,14:02,614.50,615.25,614.25,615.00,2071,1627,3698.00
03/24/2009,14:03,614.75,615.00,614.00,614.00,438,2195,2633.00
03/24/2009,14:04,614.00,614.50,614.00,614.25,842,1183,2025.00
03/24/2009,14:05,614.50,614.50,613.00,613.00,442,4113,4555.00
03/24/2009,14:06,613.00,613.25,611.50,611.75,2245,5342,7587.00
03/24/2009,14:07,612.00,612.50,611.75,612.00,1023,1214,2237.00
03/24/2009,14:08,612.25,612.25,610.50,611.25,2651,4847,7498.00
03/24/2009,14:09,611.50,611.75,610.50,610.50,1191,2548,3739.00
03/24/2009,14:10,610.75,611.25,609.75,611.00,3360,3581,6941.00
03/24/2009,14:11,610.75,611.75,610.25,611.50,2900,2230,5130.00
03/24/2009,14:12,611.50,611.50,611.00,611.00,386,837,1223.00
03/24/2009,14:13,611.00,611.75,611.00,611.00,832,1914,2746.00
03/24/2009,14:14,611.00,611.50,611.00,611.50,927,1030,1957.00
03/24/2009,14:15,611.25,611.50,610.50,610.50,1330,2135,3465.00
03/24/2009,14:16,610.50,612.25,610.50,612.00,2846,1597,4443.00
03/24/2009,14:17,612.00,612.25,611.25,611.75,2637,1826,4463.00
03/24/2009,14:18,611.75,612.75,611.50,612.75,3783,1302,5085.00
03/24/2009,14:19,612.75,613.25,612.25,612.75,2438,1663,4101.00
03/24/2009,14:20,612.50,612.75,611.25,611.50,968,3253,4221.00
03/24/2009,14:21,611.50,612.50,611.25,612.50,2900,1841,4741.00
03/24/2009,14:22,612.50,613.50,612.00,612.75,3047,3468,6515.00
03/24/2009,14:23,612.75,612.75,611.75,612.25,813,1283,2096.00
03/24/2009,14:24,612.00,612.00,611.00,611.50,3430,2420,5850.00
03/24/2009,14:25,611.75,611.75,610.00,610.50,2624,3780,6404.00
03/24/2009,14:26,610.75,611.25,610.00,610.25,1809,2147,3956.00
03/24/2009,14:27,610.25,610.50,608.75,609.75,3369,5837,9206.00
03/24/2009,14:28,609.75,610.75,609.75,610.25,3289,1534,4823.00
03/24/2009,14:29,610.25,610.75,609.50,610.50,3668,3269,6937.00
03/24/2009,14:30,610.50,611.25,610.25,611.00,2843,2015,4858.00
03/24/2009,14:31,611.25,612.25,610.75,611.75,3607,2135,5742.00
03/24/2009,14:32,611.75,612.00,610.50,610.50,1957,2796,4753.00
03/24/2009,14:33,610.75,611.00,609.75,610.25,1974,2535,4509.00
03/24/2009,14:34,610.00,610.75,609.50,610.50,2642,2963,5605.00
03/24/2009,14:35,610.75,611.00,609.50,610.75,1556,2986,4542.00
03/24/2009,14:36,611.00,612.00,610.50,611.75,2769,2644,5413.00
03/24/2009,14:37,611.75,613.50,611.75,613.25,4998,1229,6227.00
03/24/2009,14:38,613.25,613.50,612.00,612.50,2661,3531,6192.00
03/24/2009,14:39,612.50,612.50,611.75,612.25,1655,2426,4081.00
03/24/2009,14:40,612.00,613.25,611.75,612.25,3386,3181,6567.00
03/24/2009,14:41,612.50,612.75,610.75,611.25,3865,5204,9069.00
03/24/2009,14:42,611.50,613.00,611.25,612.00,3081,2075,5156.00
03/24/2009,14:43,612.00,612.50,610.75,611.00,2001,5357,7358.00
03/24/2009,14:44,611.00,611.00,610.00,610.25,2622,4249,6871.00
03/24/2009,14:45,610.00,610.50,608.75,609.75,5487,6635,12122.00
03/24/2009,14:46,609.75,610.50,609.00,609.75,2708,4083,6791.00
03/24/2009,14:47,609.50,610.00,609.25,609.50,2214,1896,4110.00
03/24/2009,14:48,609.50,611.25,609.00,610.50,4891,3252,8143.00
03/24/2009,14:49,610.50,610.50,609.50,610.00,2301,2436,4737.00
03/24/2009,14:50,609.75,610.00,608.25,608.50,3663,6295,9958.00
03/24/2009,14:51,608.50,609.25,608.00,608.50,3577,4403,7980.00
03/24/2009,14:52,608.50,608.50,607.75,607.75,2541,3190,5731.00
03/24/2009,14:53,607.75,607.75,606.50,606.75,5766,11325,17091.00
03/24/2009,14:54,606.50,607.00,605.50,605.75,4393,10195,14588.00
03/24/2009,14:55,605.50,606.00,604.75,605.25,5874,10030,15904.00
03/24/2009,14:56,605.25,606.00,605.00,605.25,5739,3959,9698.00
03/24/2009,14:57,605.25,605.25,603.75,604.00,3976,10501,14477.00
03/24/2009,14:58,604.00,604.25,603.25,603.75,7261,6714,13975.00
03/24/2009,14:59,603.50,603.75,602.50,602.75,8572,18874,27446.00
03/24/2009,15:00,602.75,604.00,602.50,603.50,20655,15462,36117.00
03/24/2009,15:01,603.50,603.75,602.75,603.50,9362,12087,21449.00
03/24/2009,15:02,603.25,603.75,603.25,603.25,3633,3716,7349.00
03/24/2009,15:03,603.50,604.00,602.75,603.75,8048,5023,13071.00
03/24/2009,15:04,603.75,604.25,603.50,603.50,3639,2100,5739.00
03/24/2009,15:05,603.75,604.50,603.25,603.25,5699,6627,12326.00
03/24/2009,15:06,603.25,604.25,603.25,604.00,4605,2109,6714.00
03/24/2009,15:07,604.00,605.25,603.75,604.75,4104,1742,5846.00
03/24/2009,15:08,604.50,605.00,604.50,604.75,1300,1043,2343.00
03/24/2009,15:09,605.00,605.00,604.25,604.75,3081,3188,6269.00
03/24/2009,15:10,604.75,605.25,604.25,605.00,2252,1457,3709.00
03/24/2009,15:11,604.75,605.00,604.50,605.00,1651,678,2329.00
03/24/2009,15:12,604.75,605.25,604.25,604.75,1225,3359,4584.00
03/24/2009,15:13,604.50,605.00,604.50,605.00,1737,497,2234.00
03/24/2009,15:14,604.75,605.00,604.50,604.75,1032,1965,2997.00
03/24/2009,15:15,604.50,604.75,604.50,604.50,2311,3915,6226.00
03/24/2009,15:16,604.75,604.75,604.50,604.50,2,1,3.00
03/24/2009,15:31,604.50,605.00,604.50,604.50,66,423,489.00
03/24/2009,15:32,604.50,604.75,604.25,604.50,60,303,363.00
03/24/2009,15:33,604.50,604.75,604.25,604.75,196,175,371.00
03/24/2009,15:34,604.75,604.75,604.50,604.75,409,219,628.00
03/24/2009,15:35,604.75,605.00,604.50,604.50,42,532,574.00
03/24/2009,15:36,604.50,605.00,604.25,605.00,431,329,760.00
03/24/2009,15:37,605.00,605.25,604.50,604.75,240,268,508.00
03/24/2009,15:38,604.75,604.75,604.25,604.25,43,343,386.00
03/24/2009,15:39,604.50,604.75,604.00,604.50,436,468,904.00
03/24/2009,15:40,604.25,604.50,604.00,604.50,135,196,331.00
03/24/2009,15:41,604.25,604.50,604.25,604.25,32,98,130.00
03/24/2009,15:42,604.25,604.50,604.00,604.00,44,301,345.00
03/24/2009,15:43,604.00,604.25,604.00,604.00,3,237,240.00
03/24/2009,15:44,604.00,604.00,603.75,603.75,74,73,147.00
03/24/2009,15:45,603.75,603.75,603.50,603.50,74,746,820.00
03/24/2009,15:46,603.25,604.00,603.25,604.00,328,128,456.00
03/24/2009,15:47,604.00,604.00,603.75,603.75,81,311,392.00
03/24/2009,15:48,603.75,604.00,603.50,603.75,54,410,464.00
03/24/2009,15:49,604.00,604.00,603.75,603.75,133,104,237.00
03/24/2009,15:50,603.75,604.00,603.75,604.00,108,2,110.00
03/24/2009,15:51,604.00,604.00,603.75,604.00,120,20,140.00
03/24/2009,15:52,603.75,604.00,603.75,603.75,2,232,234.00
03/24/2009,15:53,603.75,604.00,603.75,603.75,30,212,242.00
03/24/2009,15:54,603.75,604.00,603.75,603.75,2,520,522.00
03/24/2009,15:55,603.75,604.00,603.50,603.50,5,98,103.00
03/24/2009,15:56,603.75,603.75,603.50,603.75,33,13,46.00
03/24/2009,15:57,603.75,603.75,603.25,603.50,95,824,919.00
03/24/2009,15:58,603.50,603.50,603.25,603.50,137,309,446.00
03/24/2009,15:59,603.25,603.75,603.25,603.50,277,377,654.00
03/24/2009,16:00,603.75,604.00,603.25,604.00,289,113,402.00
03/24/2009,17:01,603.75,603.75,603.25,603.50,305,476,781.00
03/24/2009,17:02,603.50,603.50,603.25,603.50,268,306,574.00
03/24/2009,17:03,603.50,603.50,603.00,603.25,151,73,224.00
03/24/2009,17:04,603.25,603.50,603.00,603.00,13,237,250.00
03/24/2009,17:05,603.00,603.00,602.50,602.75,59,214,273.00
03/24/2009,17:06,603.00,603.00,602.50,602.50,76,719,795.00
03/24/2009,17:07,602.50,602.75,602.50,602.75,6,108,114.00
03/24/2009,17:08,602.75,603.00,602.50,603.00,146,21,167.00
03/24/2009,17:09,602.75,603.00,602.50,602.75,11,47,58.00
03/24/2009,17:10,602.50,603.00,602.50,602.75,87,15,102.00
03/24/2009,17:11,603.00,603.00,602.75,603.00,51,1,52.00
03/24/2009,17:12,603.00,603.25,603.00,603.00,27,8,35.00
03/24/2009,17:13,603.25,603.25,603.00,603.00,6,7,13.00
03/24/2009,17:14,603.25,603.25,603.00,603.00,6,9,15.00
03/24/2009,17:15,603.00,603.25,603.00,603.25,13,1,14.00
03/24/2009,17:16,603.25,603.25,603.00,603.25,110,1,111.00
03/24/2009,17:17,603.25,603.25,602.75,602.75,27,159,186.00
03/24/2009,17:18,603.00,603.00,603.00,603.00,50,0,50.00
03/24/2009,17:19,602.75,603.00,602.75,603.00,30,22,52.00
03/24/2009,17:20,603.25,603.25,603.00,603.00,4,21,25.00
03/24/2009,17:21,603.00,603.00,603.00,603.00,0,5,5.00
03/24/2009,17:22,603.00,603.00,602.75,602.75,6,5,11.00
03/24/2009,17:23,603.00,603.00,603.00,603.00,12,0,12.00
03/24/2009,17:24,603.25,603.50,603.25,603.25,60,27,87.00
03/24/2009,17:25,603.25,603.50,603.25,603.50,7,31,38.00
03/24/2009,17:26,603.50,603.75,603.50,603.75,181,3,184.00
03/24/2009,17:27,603.75,603.75,603.50,603.75,57,2,59.00
03/24/2009,17:28,603.75,604.00,603.50,603.75,23,86,109.00
03/24/2009,17:29,603.75,603.75,603.50,603.75,18,24,42.00
03/24/2009,17:30,603.75,604.00,603.75,603.75,161,10,171.00
03/24/2009,17:31,603.75,604.25,603.75,604.25,75,79,154.00
03/24/2009,17:32,604.25,604.25,604.25,604.25,119,0,119.00
03/24/2009,17:33,604.25,604.25,604.25,604.25,176,0,176.00
03/24/2009,17:34,604.25,604.75,604.25,604.75,202,0,202.00
03/24/2009,17:35,604.75,605.25,604.50,605.25,154,5,159.00
03/24/2009,17:36,605.25,605.25,605.00,605.25,135,6,141.00
03/24/2009,17:37,605.25,605.25,604.75,605.25,310,50,360.00
03/24/2009,17:38,605.25,605.25,605.00,605.25,7,13,20.00
03/24/2009,17:39,605.25,605.25,605.00,605.00,220,1,221.00
03/24/2009,17:40,605.25,605.25,605.25,605.25,2,0,2.00
03/24/2009,17:41,605.25,605.25,605.00,605.25,104,1,105.00
03/24/2009,17:42,605.00,605.25,605.00,605.25,1,91,92.00
03/24/2009,17:43,605.25,605.25,605.25,605.25,15,0,15.00
03/24/2009,17:44,605.25,605.25,605.00,605.00,5,58,63.00
03/24/2009,17:45,605.00,605.25,605.00,605.25,1,16,17.00
03/24/2009,17:46,605.00,605.25,605.00,605.25,1,11,12.00
03/24/2009,17:47,605.00,605.25,605.00,605.25,2,4,6.00
03/24/2009,17:48,605.00,605.25,604.75,604.75,1,64,65.00
03/24/2009,17:49,605.00,605.00,605.00,605.00,2,0,2.00
03/24/2009,17:50,605.00,605.00,605.00,605.00,1,0,1.00
03/24/2009,17:51,605.00,605.25,605.00,605.25,24,0,24.00
03/24/2009,17:52,605.25,605.25,605.25,605.25,5,0,5.00
03/24/2009,17:53,605.25,605.25,605.25,605.25,24,0,24.00
03/24/2009,17:54,605.00,605.00,605.00,605.00,0,5,5.00
03/24/2009,17:55,605.25,605.25,605.25,605.25,29,0,29.00
03/24/2009,17:56,605.25,605.25,605.00,605.25,3,1,4.00
03/24/2009,17:57,605.25,605.25,605.00,605.25,17,1,18.00
03/24/2009,17:58,605.25,605.25,605.00,605.25,39,2,41.00
03/24/2009,17:59,605.00,605.00,605.00,605.00,0,1,1.00
03/24/2009,18:00,605.25,605.25,605.25,605.25,10,0,10.00
03/24/2009,18:01,605.25,605.25,605.25,605.25,115,0,115.00
03/24/2009,18:02,605.25,605.50,605.25,605.25,79,1,80.00
03/24/2009,18:03,605.25,605.50,605.25,605.50,1,26,27.00
03/24/2009,18:04,605.50,605.50,605.00,605.00,2,120,122.00
03/24/2009,18:05,605.00,605.50,605.00,605.50,21,1,22.00
03/24/2009,18:06,605.25,605.25,605.25,605.25,0,6,6.00
03/24/2009,18:07,605.25,605.25,605.25,605.25,0,26,26.00
03/24/2009,18:08,605.50,605.50,605.25,605.25,1,1,2.00
03/24/2009,18:09,605.25,605.50,605.25,605.25,1,4,5.00
03/24/2009,18:10,605.25,605.50,605.25,605.50,30,2,32.00
03/24/2009,18:11,605.50,605.50,605.50,605.50,8,0,8.00
03/24/2009,18:12,605.50,605.50,605.25,605.25,1,17,18.00
03/24/2009,18:13,605.50,605.50,605.50,605.50,3,0,3.00
03/24/2009,18:14,605.50,605.50,605.25,605.25,2,53,55.00
03/24/2009,18:15,605.00,605.25,605.00,605.25,5,1,6.00
03/24/2009,18:16,605.25,605.25,605.25,605.25,13,0,13.00
03/24/2009,18:17,605.25,605.50,605.25,605.50,19,12,31.00
03/24/2009,18:18,605.25,605.50,605.25,605.25,11,3,14.00
03/24/2009,18:19,605.50,605.50,605.25,605.50,131,2,133.00
03/24/2009,18:21,605.50,605.50,605.50,605.50,9,0,9.00
03/24/2009,18:22,605.25,605.25,605.00,605.00,0,180,180.00
03/24/2009,18:23,605.25,605.25,605.00,605.00,10,55,65.00
03/24/2009,18:24,604.75,605.00,604.75,605.00,4,6,10.00
03/24/2009,18:25,605.00,605.00,604.75,604.75,14,1,15.00
03/24/2009,18:27,605.00,605.25,605.00,605.00,2,41,43.00
03/24/2009,18:28,605.00,605.00,604.75,604.75,1,10,11.00
03/24/2009,18:29,605.00,605.00,605.00,605.00,23,0,23.00
03/24/2009,18:30,605.00,605.25,605.00,605.25,97,0,97.00
03/24/2009,18:31,605.50,605.50,605.50,605.50,8,0,8.00
03/24/2009,18:32,605.50,605.50,605.25,605.50,15,3,18.00
03/24/2009,18:33,605.25,605.50,605.25,605.50,3,5,8.00
03/24/2009,18:34,605.25,605.50,605.25,605.25,1,4,5.00
03/24/2009,18:35,605.50,605.50,605.50,605.50,1,0,1.00
03/24/2009,18:36,605.25,605.50,605.25,605.25,2,10,12.00
03/24/2009,18:37,605.50,605.50,605.50,605.50,4,0,4.00
03/24/2009,18:38,605.25,605.25,605.25,605.25,0,1,1.00
03/24/2009,18:39,605.25,605.50,605.25,605.25,1,19,20.00
03/24/2009,18:40,605.25,605.25,605.25,605.25,0,1,1.00
03/24/2009,18:41,605.50,605.50,605.50,605.50,1,0,1.00
03/24/2009,18:42,605.50,605.50,605.50,605.50,3,0,3.00
03/24/2009,18:43,605.25,605.25,605.00,605.25,3,136,139.00
03/24/2009,18:44,605.25,605.25,605.00,605.00,7,10,17.00
03/24/2009,18:45,605.00,605.00,605.00,605.00,0,3,3.00
03/24/2009,18:46,605.00,605.25,605.00,605.25,88,2,90.00
03/24/2009,18:47,605.25,605.50,605.25,605.50,87,0,87.00
03/24/2009,18:48,605.50,605.50,605.50,605.50,108,0,108.00
03/24/2009,18:49,605.50,605.50,605.50,605.50,20,0,20.00
03/24/2009,18:50,605.50,605.50,605.25,605.50,48,1,49.00
03/24/2009,18:51,605.75,606.25,605.50,605.50,310,229,539.00
03/24/2009,18:52,605.75,605.75,605.50,605.50,3,4,7.00
03/24/2009,18:53,605.50,606.00,605.50,606.00,78,7,85.00
03/24/2009,18:54,606.00,606.00,606.00,606.00,41,0,41.00
03/24/2009,18:55,606.25,606.25,606.00,606.25,16,6,22.00
03/24/2009,18:56,606.25,606.50,606.25,606.50,321,70,391.00
03/24/2009,18:57,606.50,606.75,606.50,606.50,171,31,202.00
03/24/2009,18:58,606.50,606.50,606.25,606.50,28,4,32.00
03/24/2009,18:59,606.50,606.50,606.25,606.25,22,36,58.00
03/24/2009,19:00,606.50,607.00,606.50,606.75,216,6,222.00
03/24/2009,19:01,606.75,607.50,606.75,607.25,280,40,320.00
03/24/2009,19:02,607.25,607.50,606.75,607.00,55,212,267.00
03/24/2009,19:03,607.25,607.25,606.75,607.00,14,55,69.00
03/24/2009,19:04,607.00,607.00,607.00,607.00,50,0,50.00
03/24/2009,19:05,607.00,607.00,606.75,607.00,60,5,65.00
03/24/2009,19:06,607.00,607.00,606.75,607.00,9,10,19.00
03/24/2009,19:07,607.00,607.00,606.75,607.00,62,15,77.00
03/24/2009,19:08,607.00,607.25,607.00,607.00,50,75,125.00
03/24/2009,19:09,607.00,607.00,606.50,606.75,5,146,151.00
03/24/2009,19:10,606.50,606.75,606.50,606.50,2,48,50.00
03/24/2009,19:11,606.50,606.50,606.00,606.00,8,168,176.00
03/24/2009,19:12,606.25,606.25,606.00,606.00,18,8,26.00
03/24/2009,19:13,606.00,606.25,606.00,606.00,2,40,42.00
03/24/2009,19:14,606.00,606.25,606.00,606.00,9,6,15.00
03/24/2009,19:15,606.00,606.25,606.00,606.00,2,17,19.00
03/24/2009,19:16,606.00,606.00,605.75,605.75,0,84,84.00
03/24/2009,19:17,605.75,606.25,605.75,606.25,31,7,38.00
03/24/2009,19:18,606.00,606.50,606.00,606.25,81,59,140.00
03/24/2009,19:19,606.25,606.25,606.00,606.00,0,28,28.00
03/24/2009,19:20,606.00,606.25,606.00,606.00,16,5,21.00
03/24/2009,19:21,606.00,606.00,606.00,606.00,0,6,6.00
03/24/2009,19:22,606.00,606.00,605.75,605.75,0,41,41.00
03/24/2009,19:23,606.00,606.00,605.75,605.75,11,65,76.00
03/24/2009,19:24,605.75,606.25,605.75,606.25,24,21,45.00
03/24/2009,19:25,606.00,606.50,606.00,606.25,28,62,90.00
03/24/2009,19:26,606.25,606.25,605.75,605.75,12,64,76.00
03/24/2009,19:27,605.75,606.00,605.75,606.00,9,3,12.00
03/24/2009,19:28,606.00,606.00,605.75,605.75,3,15,18.00
03/24/2009,19:29,606.00,606.00,605.50,605.75,47,35,82.00
03/24/2009,19:30,606.00,606.00,606.00,606.00,16,0,16.00
03/24/2009,19:31,606.00,606.25,606.00,606.25,57,0,57.00
03/24/2009,19:32,606.00,606.50,606.00,606.25,32,21,53.00
03/24/2009,19:33,606.00,606.25,606.00,606.25,3,7,10.00
03/24/2009,19:34,606.25,606.25,606.25,606.25,3,0,3.00
03/24/2009,19:35,606.00,606.25,606.00,606.00,2,17,19.00
03/24/2009,19:36,606.00,606.25,605.50,605.50,10,166,176.00
03/24/2009,19:37,605.50,605.75,605.50,605.75,40,24,64.00
03/24/2009,19:38,605.75,606.00,605.75,605.75,13,6,19.00
03/24/2009,19:40,605.75,605.75,605.75,605.75,0,2,2.00
03/24/2009,19:41,605.75,605.75,605.75,605.75,0,38,38.00
03/24/2009,19:42,605.75,605.75,605.75,605.75,0,13,13.00
03/24/2009,19:43,605.75,605.75,605.75,605.75,0,11,11.00
03/24/2009,19:44,605.75,606.00,605.75,605.75,4,7,11.00
03/24/2009,19:45,605.75,606.00,605.75,606.00,1,1,2.00
03/24/2009,19:46,605.75,605.75,605.50,605.75,7,48,55.00
03/24/2009,19:47,605.75,606.00,605.75,606.00,4,0,4.00
03/24/2009,19:48,606.00,606.25,606.00,606.25,54,0,54.00
03/24/2009,19:49,606.25,606.50,606.25,606.25,13,19,32.00
03/24/2009,19:50,606.25,606.50,606.25,606.25,2,3,5.00
03/24/2009,19:51,606.50,606.75,606.25,606.25,33,20,53.00
03/24/2009,19:52,606.50,607.00,606.50,606.75,93,7,100.00
03/24/2009,19:53,607.00,607.00,606.50,606.50,15,58,73.00
03/24/2009,19:54,606.25,606.50,606.25,606.50,24,6,30.00
03/24/2009,19:55,606.50,606.75,606.25,606.25,15,54,69.00
03/24/2009,19:56,606.25,606.25,606.25,606.25,0,8,8.00
03/24/2009,19:57,606.25,606.50,606.25,606.50,15,1,16.00
03/24/2009,19:58,606.75,606.75,606.50,606.50,1,1,2.00
03/24/2009,19:59,606.50,606.50,606.50,606.50,0,19,19.00
03/24/2009,20:00,606.50,606.50,605.75,606.00,42,112,154.00
03/24/2009,20:01,606.00,606.25,605.75,606.25,67,15,82.00
03/24/2009,20:02,606.00,606.25,606.00,606.00,5,37,42.00
03/24/2009,20:03,606.25,606.25,606.25,606.25,46,0,46.00
03/24/2009,20:04,606.25,606.50,606.25,606.25,47,4,51.00
03/24/2009,20:05,606.25,606.75,606.25,606.50,55,29,84.00
03/24/2009,20:06,606.25,606.25,606.25,606.25,0,5,5.00
03/24/2009,20:07,606.25,606.25,606.00,606.00,1,56,57.00
03/24/2009,20:08,606.25,606.25,606.00,606.00,4,4,8.00
03/24/2009,20:09,606.25,606.25,606.00,606.00,4,12,16.00
03/24/2009,20:10,606.00,606.25,606.00,606.00,5,5,10.00
03/24/2009,20:11,606.25,606.25,605.75,605.75,3,40,43.00
03/24/2009,20:12,605.75,605.75,605.75,605.75,0,74,74.00
03/24/2009,20:13,605.75,605.75,604.75,605.00,90,194,284.00
03/24/2009,20:14,605.00,605.00,604.75,604.75,6,73,79.00
03/24/2009,20:15,604.75,605.00,604.75,604.75,5,70,75.00
03/24/2009,20:16,604.50,604.75,604.25,604.50,40,183,223.00
03/24/2009,20:17,604.50,604.50,604.25,604.25,62,13,75.00
03/24/2009,20:18,604.25,604.75,604.25,604.25,45,38,83.00
03/24/2009,20:19,604.50,604.50,604.50,604.50,55,0,55.00
03/24/2009,20:20,604.50,604.50,604.25,604.25,50,6,56.00
03/24/2009,20:21,604.50,604.50,604.25,604.25,2,164,166.00
03/24/2009,20:22,604.25,604.75,604.25,604.50,52,20,72.00
03/24/2009,20:23,604.50,604.50,604.50,604.50,0,15,15.00
03/24/2009,20:24,604.50,604.75,604.25,604.50,41,5,46.00
03/24/2009,20:25,604.75,605.00,604.50,604.50,20,26,46.00
03/24/2009,20:26,604.50,604.75,604.50,604.50,8,35,43.00
03/24/2009,20:27,604.50,604.50,604.25,604.50,1,32,33.00
03/24/2009,20:28,604.25,604.50,604.25,604.50,7,10,17.00
03/24/2009,20:29,604.50,604.50,604.25,604.25,9,138,147.00
03/24/2009,20:30,604.25,604.50,604.25,604.50,2,8,10.00
03/24/2009,20:31,604.25,604.50,604.25,604.25,5,96,101.00
03/24/2009,20:32,604.25,604.25,604.25,604.25,0,114,114.00
03/24/2009,20:33,604.25,604.50,604.25,604.25,1,11,12.00
03/24/2009,20:34,604.50,604.50,604.25,604.50,34,7,41.00
03/24/2009,20:35,604.75,604.75,604.50,604.75,2,5,7.00
03/24/2009,20:36,604.75,605.00,604.50,605.00,38,2,40.00
03/24/2009,20:37,605.00,605.50,605.00,605.50,95,4,99.00
03/24/2009,20:38,605.50,605.75,605.50,605.75,38,45,83.00
03/24/2009,20:39,605.75,605.75,605.50,605.50,3,38,41.00
03/24/2009,20:40,605.75,605.75,605.50,605.75,3,3,6.00
03/24/2009,20:41,605.75,606.25,605.50,606.25,175,27,202.00
03/24/2009,20:42,606.00,606.00,605.75,606.00,6,9,15.00
03/24/2009,20:43,605.75,605.75,605.50,605.50,0,47,47.00
03/24/2009,20:44,605.75,605.75,605.75,605.75,15,0,15.00
03/24/2009,20:45,605.75,606.75,605.75,606.50,166,67,233.00
03/24/2009,20:46,606.25,606.25,606.00,606.25,29,39,68.00
03/24/2009,20:47,606.00,606.50,606.00,606.25,32,20,52.00
03/24/2009,20:48,606.50,606.50,606.25,606.25,5,27,32.00
03/24/2009,20:49,606.00,606.50,606.00,606.50,64,52,116.00
03/24/2009,20:50,606.50,606.75,606.25,606.50,37,36,73.00
03/24/2009,20:51,606.25,606.50,606.25,606.50,15,4,19.00
03/24/2009,20:52,606.25,606.50,606.25,606.50,21,3,24.00
03/24/2009,20:53,606.50,606.50,606.25,606.25,14,13,27.00
03/24/2009,20:54,606.25,606.50,606.25,606.50,10,21,31.00
03/24/2009,20:55,606.25,606.50,606.25,606.25,1,24,25.00
03/24/2009,20:56,606.25,606.25,605.75,605.75,0,56,56.00
03/24/2009,20:57,605.75,606.00,605.75,605.75,3,23,26.00
03/24/2009,20:58,605.75,605.75,605.50,605.50,1,59,60.00
03/24/2009,20:59,605.50,605.75,605.50,605.50,2,7,9.00
03/24/2009,21:00,605.50,605.50,605.50,605.50,0,1,1.00
03/24/2009,21:01,605.50,605.50,605.25,605.25,25,48,73.00
03/24/2009,21:02,605.50,605.50,605.00,605.25,8,37,45.00
03/24/2009,21:03,605.25,606.00,605.25,605.75,55,41,96.00
03/24/2009,21:04,605.75,606.25,605.75,606.25,126,3,129.00
03/24/2009,21:05,606.25,606.25,605.75,606.00,2,28,30.00
03/24/2009,21:06,606.00,606.00,606.00,606.00,39,0,39.00
03/24/2009,21:07,606.00,606.00,605.75,605.75,1,15,16.00
03/24/2009,21:08,606.00,606.00,606.00,606.00,1,0,1.00
03/24/2009,21:09,606.00,606.00,605.75,606.00,66,6,72.00
03/24/2009,21:10,606.00,606.25,606.00,606.00,8,3,11.00
03/24/2009,21:11,606.25,606.25,606.00,606.00,2,5,7.00
03/24/2009,21:12,606.25,606.25,606.25,606.25,2,0,2.00
03/24/2009,21:13,606.25,606.50,606.00,606.50,41,1,42.00
03/24/2009,21:14,606.25,606.50,606.25,606.25,4,31,35.00
03/24/2009,21:15,606.25,606.25,606.00,606.00,0,15,15.00
03/24/2009,21:16,606.00,606.00,605.75,606.00,19,94,113.00
03/24/2009,21:17,605.75,606.00,605.75,606.00,6,6,12.00
03/24/2009,21:18,606.00,606.00,606.00,606.00,12,0,12.00
03/24/2009,21:19,606.00,606.00,606.00,606.00,7,0,7.00
03/24/2009,21:20,606.25,606.25,605.75,605.75,1,16,17.00
03/24/2009,21:21,606.00,606.00,606.00,606.00,1,0,1.00
03/24/2009,21:22,605.75,605.75,605.75,605.75,0,3,3.00
03/24/2009,21:23,605.75,605.75,605.75,605.75,0,1,1.00
03/24/2009,21:24,606.00,606.25,605.75,606.00,37,25,62.00
03/24/2009,21:25,605.75,606.00,605.75,605.75,3,36,39.00
03/24/2009,21:26,605.75,606.00,605.75,605.75,15,29,44.00
03/24/2009,21:27,605.75,606.00,605.75,605.75,3,18,21.00
03/24/2009,21:28,606.00,606.00,605.75,605.75,14,1,15.00
03/24/2009,21:29,605.75,606.00,605.75,605.75,15,3,18.00
03/24/2009,21:30,606.00,606.25,606.00,606.25,110,5,115.00
03/24/2009,21:31,606.00,606.25,606.00,606.25,1,45,46.00
03/24/2009,21:32,606.25,606.25,606.00,606.00,2,13,15.00
03/24/2009,21:33,606.25,606.25,606.25,606.25,41,0,41.00
03/24/2009,21:34,606.50,606.50,606.50,606.50,132,0,132.00
03/24/2009,21:35,606.50,606.75,606.50,606.75,22,0,22.00
03/24/2009,21:36,606.75,607.00,606.75,606.75,127,76,203.00
03/24/2009,21:37,606.75,607.00,606.75,606.75,1,34,35.00
03/24/2009,21:38,607.00,607.00,606.75,607.00,23,4,27.00
03/24/2009,21:39,606.75,606.75,606.75,606.75,0,7,7.00
03/24/2009,21:40,606.75,607.00,606.75,606.75,3,3,6.00
03/24/2009,21:41,606.75,607.00,606.75,607.00,2,10,12.00
03/24/2009,21:42,607.00,607.00,606.75,606.75,5,1,6.00
03/24/2009,21:43,607.00,607.00,606.50,606.75,3,60,63.00
03/24/2009,21:44,606.50,606.75,606.50,606.50,3,6,9.00
03/24/2009,21:46,606.50,606.50,606.25,606.50,24,71,95.00
03/24/2009,21:48,606.75,606.75,606.50,606.50,3,15,18.00
03/24/2009,21:49,606.50,606.75,606.25,606.75,11,2,13.00
03/24/2009,21:50,606.75,606.75,606.50,606.50,1,7,8.00
03/24/2009,21:51,606.75,607.00,606.50,607.00,37,1,38.00
03/24/2009,21:52,607.00,607.25,607.00,607.00,351,10,361.00
03/24/2009,21:53,607.00,607.25,607.00,607.25,10,40,50.00
03/24/2009,21:54,607.00,607.00,607.00,607.00,0,27,27.00
03/24/2009,21:55,606.75,607.00,606.75,606.75,1,4,5.00
03/24/2009,21:56,606.75,606.75,606.75,606.75,0,44,44.00
03/24/2009,21:57,606.50,606.50,606.50,606.50,0,1,1.00
03/24/2009,21:58,606.75,607.00,606.75,607.00,28,0,28.00
03/24/2009,21:59,606.75,607.00,606.75,607.00,5,4,9.00
03/24/2009,22:00,607.00,607.00,606.75,607.00,22,1,23.00
03/24/2009,22:01,606.75,607.00,606.50,606.75,14,40,54.00
03/24/2009,22:02,607.00,607.00,606.75,607.00,21,1,22.00
03/24/2009,22:03,607.00,607.25,606.75,607.00,51,28,79.00
03/24/2009,22:04,607.00,607.00,606.75,607.00,30,51,81.00
03/24/2009,22:05,607.25,607.25,607.00,607.00,5,20,25.00
03/24/2009,22:06,607.00,607.00,606.75,606.75,1,41,42.00
03/24/2009,22:07,607.00,607.75,607.00,607.75,408,6,414.00
03/24/2009,22:08,607.50,607.75,607.50,607.50,52,19,71.00
03/24/2009,22:09,607.50,607.50,607.25,607.50,6,27,33.00
03/24/2009,22:10,607.50,607.50,607.50,607.50,24,0,24.00
03/24/2009,22:11,607.50,607.75,607.50,607.75,58,3,61.00
03/24/2009,22:12,608.00,608.25,607.75,608.00,146,55,201.00
03/24/2009,22:13,608.00,608.25,608.00,608.00,2,27,29.00
03/24/2009,22:14,608.00,608.00,608.00,608.00,0,21,21.00
03/24/2009,22:15,607.75,608.00,607.75,608.00,26,6,32.00
03/24/2009,22:16,607.75,607.75,607.75,607.75,0,45,45.00
03/24/2009,22:17,607.75,608.00,607.75,608.00,1,109,110.00
03/24/2009,22:18,607.75,607.75,607.50,607.75,7,4,11.00
03/24/2009,22:19,607.75,608.00,607.50,607.50,18,30,48.00
03/24/2009,22:20,607.50,607.50,607.25,607.50,1,76,77.00
03/24/2009,22:21,607.50,607.50,607.25,607.25,2,1,3.00
03/24/2009,22:22,607.25,607.25,607.25,607.25,0,9,9.00
03/24/2009,22:23,607.50,608.00,607.50,607.75,98,6,104.00
03/24/2009,22:24,608.00,608.00,607.50,607.50,27,23,50.00
03/24/2009,22:25,607.50,607.50,607.50,607.50,0,3,3.00
03/24/2009,22:26,607.75,607.75,607.75,607.75,3,0,3.00
03/24/2009,22:27,607.75,608.00,607.50,607.75,51,16,67.00
03/24/2009,22:29,607.50,608.00,607.50,608.00,18,1,19.00
03/24/2009,22:30,607.75,608.00,607.75,607.75,11,6,17.00
03/24/2009,22:31,607.75,608.00,607.50,607.75,42,53,95.00
03/24/2009,22:32,607.75,608.00,607.75,608.00,34,2,36.00
03/24/2009,22:33,608.00,608.00,607.75,608.00,4,1,5.00
03/24/2009,22:34,607.75,607.75,607.75,607.75,0,3,3.00
03/24/2009,22:35,608.00,608.00,608.00,608.00,58,0,58.00
03/24/2009,22:36,608.00,608.25,608.00,608.25,11,2,13.00
03/24/2009,22:37,608.25,608.50,608.25,608.25,89,23,112.00
03/24/2009,22:38,608.25,608.25,608.25,608.25,0,2,2.00
03/24/2009,22:39,608.50,608.50,608.25,608.25,24,26,50.00
03/24/2009,22:40,608.50,608.50,608.25,608.50,97,1,98.00
03/24/2009,22:41,608.50,608.75,608.50,608.50,39,6,45.00
03/24/2009,22:42,608.50,608.75,608.50,608.75,9,4,13.00
03/24/2009,22:43,608.75,608.75,608.50,608.50,26,56,82.00
03/24/2009,22:44,608.50,608.50,608.25,608.50,11,20,31.00
03/24/2009,22:45,608.50,608.50,608.00,608.25,37,115,152.00
03/24/2009,22:46,608.00,608.00,607.25,607.25,4,131,135.00
03/24/2009,22:47,607.25,607.75,607.25,607.75,50,1,51.00
03/24/2009,22:48,607.50,607.75,607.50,607.50,21,7,28.00
03/24/2009,22:49,607.50,607.50,607.50,607.50,0,6,6.00
03/24/2009,22:50,607.75,608.00,607.50,608.00,70,13,83.00
03/24/2009,22:51,608.00,608.25,608.00,608.00,57,22,79.00
03/24/2009,22:52,608.00,608.00,607.50,607.75,46,43,89.00
03/24/2009,22:53,607.75,607.75,607.50,607.50,38,4,42.00
03/24/2009,22:54,607.75,608.00,607.75,608.00,48,5,53.00
03/24/2009,22:55,607.75,608.00,607.75,608.00,58,7,65.00
03/24/2009,22:56,608.00,608.00,608.00,608.00,10,0,10.00
03/24/2009,22:57,608.25,608.25,608.25,608.25,10,0,10.00
03/24/2009,22:58,608.25,608.25,608.00,608.00,5,25,30.00
03/24/2009,22:59,608.00,608.25,608.00,608.25,17,39,56.00
03/24/2009,23:00,608.00,608.75,608.00,608.75,88,1,89.00
03/24/2009,23:01,608.75,609.00,608.25,609.00,232,49,281.00
03/24/2009,23:02,609.00,609.25,608.75,609.00,117,49,166.00
03/24/2009,23:03,608.75,609.25,608.75,609.25,249,19,268.00
03/24/2009,23:04,609.25,609.25,608.75,609.00,6,38,44.00
03/24/2009,23:05,609.00,609.25,608.75,609.00,32,4,36.00
03/24/2009,23:06,609.00,609.25,609.00,609.25,216,23,239.00
03/24/2009,23:07,609.00,609.25,609.00,609.25,15,3,18.00
03/24/2009,23:08,609.25,609.50,609.25,609.50,97,0,97.00
03/24/2009,23:09,609.25,609.50,609.25,609.25,19,90,109.00
03/24/2009,23:10,609.25,609.50,609.25,609.25,8,7,15.00
03/24/2009,23:11,609.25,609.50,609.00,609.00,13,88,101.00
03/24/2009,23:12,608.75,608.75,608.75,608.75,0,16,16.00
03/24/2009,23:13,608.75,608.75,608.50,608.75,1,22,23.00
03/24/2009,23:14,608.50,608.75,608.25,608.50,15,16,31.00
03/24/2009,23:15,608.50,609.00,608.50,608.75,66,3,69.00
03/24/2009,23:16,608.75,608.75,608.75,608.75,0,15,15.00
03/24/2009,23:17,608.75,608.75,608.75,608.75,0,2,2.00
03/24/2009,23:18,608.50,608.50,608.25,608.50,2,36,38.00
03/24/2009,23:19,608.25,608.75,608.25,608.75,57,3,60.00
03/24/2009,23:20,608.75,609.00,608.75,608.75,4,12,16.00
03/24/2009,23:21,608.75,608.75,608.75,608.75,0,5,5.00
03/24/2009,23:22,608.50,608.50,608.50,608.50,0,32,32.00
03/24/2009,23:23,608.50,608.50,608.50,608.50,0,50,50.00
03/24/2009,23:24,608.50,608.50,608.25,608.50,11,31,42.00
03/24/2009,23:25,608.50,608.50,608.00,608.00,41,33,74.00
03/24/2009,23:26,608.00,608.25,608.00,608.25,3,4,7.00
03/24/2009,23:27,608.00,608.00,607.75,608.00,51,62,113.00
03/24/2009,23:28,608.00,608.00,608.00,608.00,15,0,15.00
03/24/2009,23:29,607.75,608.00,607.75,607.75,5,239,244.00
03/24/2009,23:30,607.75,607.75,607.25,607.50,15,92,107.00
03/24/2009,23:31,607.25,607.75,607.25,607.75,81,1,82.00
03/24/2009,23:32,607.50,607.75,607.25,607.50,46,204,250.00
03/24/2009,23:33,607.50,607.50,607.50,607.50,56,0,56.00
03/24/2009,23:34,607.50,607.50,607.25,607.50,75,1,76.00
03/24/2009,23:35,607.50,607.50,607.50,607.50,45,0,45.00
03/24/2009,23:37,607.25,607.50,607.25,607.25,2,63,65.00
03/24/2009,23:38,607.50,607.50,607.50,607.50,4,0,4.00
03/24/2009,23:39,607.25,607.50,607.25,607.50,9,9,18.00
03/24/2009,23:40,607.50,607.50,607.50,607.50,6,0,6.00
03/24/2009,23:41,607.50,607.50,607.50,607.50,4,0,4.00
03/24/2009,23:42,607.25,607.50,607.25,607.25,1,26,27.00
03/24/2009,23:43,607.25,607.25,606.50,606.75,1,242,243.00
03/24/2009,23:44,606.50,606.75,606.50,606.75,3,28,31.00
03/24/2009,23:45,606.75,606.75,606.50,606.50,3,6,9.00
03/24/2009,23:46,606.50,606.75,606.25,606.50,10,60,70.00
03/24/2009,23:47,606.50,606.50,606.25,606.50,22,3,25.00
03/24/2009,23:48,606.50,606.75,606.50,606.50,37,13,50.00
03/24/2009,23:49,606.50,606.75,606.50,606.50,1,14,15.00
03/24/2009,23:50,606.50,606.50,606.50,606.50,0,20,20.00
03/24/2009,23:51,606.75,607.25,606.50,607.00,71,14,85.00
03/24/2009,23:52,607.25,607.25,607.00,607.00,5,4,9.00
03/24/2009,23:53,607.00,607.00,607.00,607.00,0,2,2.00
03/24/2009,23:54,607.25,607.25,607.00,607.00,8,9,17.00
03/24/2009,23:55,607.00,607.75,607.00,607.75,93,33,126.00
03/24/2009,23:56,607.75,607.75,607.25,607.25,28,34,62.00
03/24/2009,23:57,607.25,607.50,607.25,607.50,1,1,2.00
03/24/2009,23:58,607.25,607.25,607.00,607.25,22,18,40.00
03/24/2009,23:59,607.00,607.25,607.00,607.25,15,3,18.00
03/25/2009,00:00,607.25,607.50,607.25,607.25,14,1,15.00
03/25/2009,00:01,607.25,607.25,607.00,607.00,0,12,12.00
03/25/2009,00:02,607.00,607.00,607.00,607.00,0,2,2.00
03/25/2009,00:03,607.00,607.00,606.75,606.75,26,73,99.00
03/25/2009,00:04,607.00,607.25,607.00,607.00,16,3,19.00
03/25/2009,00:05,607.00,607.25,607.00,607.25,5,17,22.00
03/25/2009,00:06,607.00,607.25,607.00,607.25,2,17,19.00
03/25/2009,00:07,607.00,607.00,607.00,607.00,0,10,10.00
03/25/2009,00:09,607.00,607.00,607.00,607.00,0,27,27.00
03/25/2009,00:10,607.00,607.50,607.00,607.50,23,10,33.00
03/25/2009,00:11,607.25,607.50,607.25,607.50,1,24,25.00
03/25/2009,00:12,607.25,607.50,607.25,607.50,1,2,3.00
03/25/2009,00:13,607.50,607.50,607.25,607.25,1,4,5.00
03/25/2009,00:14,607.50,607.50,607.25,607.25,6,36,42.00
03/25/2009,00:15,607.25,607.25,607.25,607.25,0,4,4.00
03/25/2009,00:16,607.25,607.50,607.25,607.25,1,53,54.00
03/25/2009,00:17,607.00,607.25,607.00,607.00,4,10,14.00
03/25/2009,00:18,607.25,607.25,607.00,607.00,5,13,18.00
03/25/2009,00:19,607.25,607.25,606.75,606.75,1,64,65.00
03/25/2009,00:20,606.75,606.75,606.50,606.50,14,60,74.00
03/25/2009,00:21,606.75,606.75,606.75,606.75,54,0,54.00
03/25/2009,00:22,606.75,606.75,606.50,606.75,78,7,85.00
03/25/2009,00:23,606.50,606.75,606.50,606.50,2,37,39.00
03/25/2009,00:24,606.50,606.50,606.25,606.25,0,72,72.00
03/25/2009,00:25,606.25,606.50,606.25,606.50,54,10,64.00
03/25/2009,00:26,606.75,606.75,606.50,606.50,7,16,23.00
03/25/2009,00:27,606.50,606.50,605.75,605.75,7,231,238.00
03/25/2009,00:28,606.00,606.25,605.75,605.75,80,41,121.00
03/25/2009,00:29,605.75,606.00,605.75,606.00,36,1,37.00
03/25/2009,00:30,606.00,606.00,605.75,605.75,5,4,9.00
03/25/2009,00:31,605.75,605.75,605.50,605.50,1,141,142.00
03/25/2009,00:32,605.50,605.75,605.25,605.75,36,104,140.00
03/25/2009,00:33,605.75,606.00,605.75,605.75,24,15,39.00
03/25/2009,00:34,606.00,606.00,605.75,605.75,34,7,41.00
03/25/2009,00:35,606.00,606.00,605.75,605.75,2,7,9.00
03/25/2009,00:36,606.00,606.00,605.75,605.75,2,1,3.00
03/25/2009,00:37,606.00,606.00,605.75,605.75,33,2,35.00
03/25/2009,00:38,605.75,606.00,605.75,605.75,11,4,15.00
03/25/2009,00:39,606.00,606.50,605.75,606.50,57,10,67.00
03/25/2009,00:40,606.25,606.25,606.25,606.25,0,2,2.00
03/25/2009,00:41,606.50,606.50,606.25,606.25,2,33,35.00
03/25/2009,00:42,606.25,606.25,606.00,606.00,27,46,73.00
03/25/2009,00:43,606.00,606.00,606.00,606.00,0,3,3.00
03/25/2009,00:44,606.00,606.25,606.00,606.00,1,5,6.00
03/25/2009,00:45,606.00,606.25,606.00,606.25,34,3,37.00
03/25/2009,00:46,606.50,606.50,606.25,606.50,21,3,24.00
03/25/2009,00:47,606.50,606.50,606.25,606.50,29,2,31.00
03/25/2009,00:48,606.50,606.50,606.50,606.50,10,0,10.00
03/25/2009,00:49,606.75,606.75,606.50,606.50,5,2,7.00
03/25/2009,00:50,606.75,607.00,606.75,607.00,58,5,63.00
03/25/2009,00:51,606.75,607.00,606.75,606.75,8,6,14.00
03/25/2009,00:52,607.00,607.00,607.00,607.00,26,0,26.00
03/25/2009,00:53,607.25,607.25,607.00,607.00,2,2,4.00
03/25/2009,00:54,607.00,607.00,607.00,607.00,0,3,3.00
03/25/2009,00:55,607.00,607.00,606.75,607.00,14,10,24.00
03/25/2009,00:56,607.25,607.25,607.25,607.25,1,0,1.00
03/25/2009,00:57,607.00,607.25,607.00,607.00,3,13,16.00
03/25/2009,00:58,607.25,607.25,607.25,607.25,47,0,47.00
03/25/2009,00:59,607.25,607.25,607.25,607.25,6,0,6.00
03/25/2009,01:00,607.50,607.75,607.25,607.50,77,39,116.00
03/25/2009,01:01,607.25,607.50,607.00,607.50,22,67,89.00
03/25/2009,01:02,607.50,608.00,607.50,608.00,163,10,173.00
03/25/2009,01:03,608.25,608.50,608.00,608.50,133,3,136.00
03/25/2009,01:04,608.50,608.50,608.25,608.50,12,15,27.00
03/25/2009,01:05,608.50,608.75,608.50,608.75,42,6,48.00
03/25/2009,01:06,608.75,609.00,608.75,608.75,82,12,94.00
03/25/2009,01:07,608.75,609.25,608.75,609.25,46,2,48.00
03/25/2009,01:08,609.00,609.25,608.75,608.75,4,111,115.00
03/25/2009,01:09,608.75,609.00,608.75,609.00,4,5,9.00
03/25/2009,01:10,608.75,609.00,608.75,609.00,62,9,71.00
03/25/2009,01:11,609.00,609.00,609.00,609.00,9,0,9.00
03/25/2009,01:12,608.75,609.00,608.75,608.75,3,11,14.00
03/25/2009,01:13,608.75,609.00,608.75,609.00,1,33,34.00
03/25/2009,01:14,608.75,609.00,608.75,608.75,3,132,135.00
03/25/2009,01:15,608.75,608.75,608.25,608.50,10,85,95.00
03/25/2009,01:16,608.25,608.50,608.25,608.25,6,4,10.00
03/25/2009,01:17,608.50,608.50,608.50,608.50,34,0,34.00
03/25/2009,01:18,608.50,609.00,608.50,609.00,73,1,74.00
03/25/2009,01:19,609.00,609.00,608.75,608.75,5,2,7.00
03/25/2009,01:20,608.75,609.00,608.75,609.00,8,6,14.00
03/25/2009,01:21,609.00,609.25,609.00,609.25,39,0,39.00
03/25/2009,01:22,609.00,609.25,609.00,609.00,5,14,19.00
03/25/2009,01:23,609.00,609.00,608.75,609.00,1,190,191.00
03/25/2009,01:24,608.75,608.75,608.50,608.75,2,58,60.00
03/25/2009,01:25,608.75,609.00,608.75,609.00,115,7,122.00
03/25/2009,01:26,609.00,609.25,608.75,609.00,67,53,120.00
03/25/2009,01:27,609.00,609.00,609.00,609.00,23,0,23.00
03/25/2009,01:28,608.75,609.00,608.75,609.00,1,1,2.00
03/25/2009,01:29,608.75,609.00,608.75,609.00,1,4,5.00
03/25/2009,01:30,608.75,608.75,608.75,608.75,0,1,1.00
03/25/2009,01:31,608.75,609.00,608.25,608.25,4,88,92.00
03/25/2009,01:32,608.25,608.50,608.25,608.25,1,5,6.00
03/25/2009,01:33,608.25,608.25,608.25,608.25,0,2,2.00
03/25/2009,01:34,608.25,608.50,608.25,608.25,1,13,14.00
03/25/2009,01:35,608.25,608.25,608.25,608.25,0,4,4.00
03/25/2009,01:36,608.25,608.25,608.25,608.25,0,6,6.00
03/25/2009,01:37,608.25,608.50,608.25,608.25,1,24,25.00
03/25/2009,01:38,608.25,608.25,608.00,608.00,0,36,36.00
03/25/2009,01:39,608.00,608.25,608.00,608.25,2,21,23.00
03/25/2009,01:40,608.00,608.25,608.00,608.00,3,3,6.00
03/25/2009,01:41,608.25,608.25,608.25,608.25,2,0,2.00
03/25/2009,01:42,608.00,608.00,608.00,608.00,0,6,6.00
03/25/2009,01:43,608.00,608.25,608.00,608.00,1,38,39.00
03/25/2009,01:44,608.25,608.50,608.00,608.50,34,1,35.00
03/25/2009,01:45,608.25,608.25,608.25,608.25,0,1,1.00
03/25/2009,01:46,608.25,608.25,608.25,608.25,0,11,11.00
03/25/2009,01:47,608.00,608.00,607.75,608.00,22,15,37.00
03/25/2009,01:48,608.00,608.00,608.00,608.00,7,0,7.00
03/25/2009,01:49,607.75,608.50,607.75,608.50,103,1,104.00
03/25/2009,01:50,608.50,608.50,608.25,608.25,3,103,106.00
03/25/2009,01:51,608.25,608.50,608.25,608.50,1,1,2.00
03/25/2009,01:52,608.50,608.50,608.25,608.25,10,3,13.00
03/25/2009,01:53,608.25,608.50,607.75,607.75,1,67,68.00
03/25/2009,01:54,607.75,608.00,607.75,607.75,1,20,21.00
03/25/2009,01:55,608.00,608.25,607.75,608.00,72,14,86.00
03/25/2009,01:56,608.00,608.00,607.75,607.75,38,4,42.00
03/25/2009,01:57,607.75,608.00,607.75,607.75,2,48,50.00
03/25/2009,01:58,607.75,607.75,607.00,607.25,3,96,99.00
03/25/2009,01:59,607.25,607.25,607.00,607.00,24,11,35.00
03/25/2009,02:00,607.00,607.25,606.50,607.00,29,87,116.00
03/25/2009,02:01,607.00,607.25,606.25,606.50,53,140,193.00
03/25/2009,02:02,606.50,606.50,605.75,606.00,86,339,425.00
03/25/2009,02:03,605.75,606.25,605.00,605.75,327,515,842.00
03/25/2009,02:04,605.75,605.75,605.25,605.25,0,259,259.00
03/25/2009,02:05,605.25,605.50,605.00,605.50,49,164,213.00
03/25/2009,02:06,605.50,605.75,605.50,605.50,61,5,66.00
03/25/2009,02:07,605.50,605.75,605.50,605.50,1,15,16.00
03/25/2009,02:08,605.50,605.50,605.50,605.50,0,39,39.00
03/25/2009,02:09,605.50,605.50,605.25,605.25,0,161,161.00
03/25/2009,02:10,605.00,605.25,605.00,605.00,2,20,22.00
03/25/2009,02:11,605.00,605.25,605.00,605.25,68,24,92.00
03/25/2009,02:12,605.25,605.50,605.25,605.50,53,5,58.00
03/25/2009,02:13,605.50,605.50,605.25,605.50,137,5,142.00
03/25/2009,02:14,605.50,605.50,605.00,605.00,6,226,232.00
03/25/2009,02:15,605.00,605.00,604.25,604.50,45,376,421.00
03/25/2009,02:16,604.25,604.25,604.00,604.00,492,370,862.00
03/25/2009,02:17,604.00,604.25,603.00,603.00,36,673,709.00
03/25/2009,02:18,603.00,603.00,602.25,602.25,282,921,1203.00
03/25/2009,02:19,602.50,602.50,602.25,602.25,185,364,549.00
03/25/2009,02:20,602.25,602.75,602.00,602.50,356,156,512.00
03/25/2009,02:21,602.50,603.00,602.50,603.00,118,69,187.00
03/25/2009,02:22,603.00,603.00,602.25,602.50,128,337,465.00
03/25/2009,02:23,602.75,603.00,602.50,603.00,44,38,82.00
03/25/2009,02:24,603.00,603.00,602.75,603.00,11,14,25.00
03/25/2009,02:25,602.75,603.00,602.75,602.75,53,65,118.00
03/25/2009,02:26,603.00,603.00,602.75,602.75,7,41,48.00
03/25/2009,02:27,602.75,603.00,602.50,602.50,17,96,113.00
03/25/2009,02:28,602.50,602.75,602.50,602.50,18,70,88.00
03/25/2009,02:29,602.75,603.25,602.75,603.00,182,25,207.00
03/25/2009,02:30,603.00,603.25,602.75,603.25,119,20,139.00
03/25/2009,02:31,603.25,603.25,603.00,603.00,89,6,95.00
03/25/2009,02:32,603.25,603.75,603.25,603.50,202,16,218.00
03/25/2009,02:33,603.75,604.25,603.75,604.00,158,45,203.00
03/25/2009,02:34,603.75,604.50,603.75,604.25,109,77,186.00
03/25/2009,02:35,604.25,605.00,604.00,604.75,237,53,290.00
03/25/2009,02:36,604.50,604.50,604.25,604.50,15,62,77.00
03/25/2009,02:37,604.50,604.75,604.50,604.75,117,7,124.00
03/25/2009,02:38,604.75,605.00,604.50,604.50,3,42,45.00
03/25/2009,02:39,604.50,604.75,604.50,604.75,16,8,24.00
03/25/2009,02:40,604.25,604.50,604.25,604.50,56,6,62.00
03/25/2009,02:41,604.50,604.50,604.25,604.25,2,32,34.00
03/25/2009,02:42,604.25,604.25,604.00,604.25,60,28,88.00
03/25/2009,02:43,604.25,604.50,604.25,604.50,122,2,124.00
03/25/2009,02:44,604.50,604.75,604.50,604.50,42,51,93.00
03/25/2009,02:45,604.25,604.25,604.25,604.25,0,14,14.00
03/25/2009,02:46,604.25,604.50,604.00,604.00,1,26,27.00
03/25/2009,02:47,604.25,604.25,604.00,604.25,70,67,137.00
03/25/2009,02:48,604.25,604.50,604.25,604.25,27,13,40.00
03/25/2009,02:49,604.50,604.50,604.25,604.50,73,9,82.00
03/25/2009,02:50,604.50,604.75,604.25,604.25,2,60,62.00
03/25/2009,02:51,604.25,604.25,603.50,603.75,45,215,260.00
03/25/2009,02:52,603.50,603.75,603.25,603.25,117,82,199.00
03/25/2009,02:53,603.00,603.50,602.75,603.25,137,104,241.00
03/25/2009,02:54,603.25,603.75,603.25,603.50,80,52,132.00
03/25/2009,02:55,603.75,604.00,603.50,604.00,215,11,226.00
03/25/2009,02:56,604.25,604.25,603.75,603.75,72,84,156.00
03/25/2009,02:57,603.75,604.00,603.75,604.00,125,73,198.00
03/25/2009,02:58,604.00,604.00,603.50,604.00,16,43,59.00
03/25/2009,02:59,603.50,603.75,603.50,603.75,11,38,49.00
03/25/2009,03:00,603.75,604.00,603.50,603.50,139,62,201.00
03/25/2009,03:01,603.50,604.25,603.25,603.75,465,404,869.00
03/25/2009,03:02,604.00,604.25,603.75,603.75,388,337,725.00
03/25/2009,03:03,604.00,604.50,603.75,604.50,662,199,861.00
03/25/2009,03:04,604.25,604.75,604.00,604.00,241,235,476.00
03/25/2009,03:05,604.00,605.00,604.00,605.00,671,48,719.00
03/25/2009,03:06,604.75,605.00,604.50,604.75,395,386,781.00
03/25/2009,03:07,605.00,606.50,605.00,606.25,1088,416,1504.00
03/25/2009,03:08,606.25,606.75,606.00,606.50,506,466,972.00
03/25/2009,03:09,606.50,608.00,606.25,607.50,1105,126,1231.00
03/25/2009,03:10,607.50,608.00,607.25,607.50,700,278,978.00
03/25/2009,03:11,607.50,608.25,607.50,607.50,568,552,1120.00
03/25/2009,03:12,607.50,607.50,607.25,607.50,366,264,630.00
03/25/2009,03:13,607.50,608.00,607.25,607.50,296,131,427.00
03/25/2009,03:14,607.50,608.00,607.25,607.50,265,436,701.00
03/25/2009,03:15,607.50,607.75,607.50,607.75,127,484,611.00
03/25/2009,03:16,607.75,608.00,607.75,607.75,6,355,361.00
03/25/2009,03:17,607.75,608.00,607.25,607.75,143,347,490.00
03/25/2009,03:18,608.00,608.25,607.75,608.00,291,85,376.00
03/25/2009,03:19,607.75,607.75,607.00,607.00,191,751,942.00
03/25/2009,03:20,607.25,608.00,607.25,608.00,330,71,401.00
03/25/2009,03:21,608.00,608.00,607.75,607.75,167,54,221.00
03/25/2009,03:22,608.00,608.00,607.00,607.25,75,328,403.00
03/25/2009,03:23,607.25,607.25,606.75,607.25,145,73,218.00
03/25/2009,03:24,607.00,608.00,607.00,608.00,278,6,284.00
03/25/2009,03:25,608.00,608.25,607.25,607.75,210,125,335.00
03/25/2009,03:26,607.75,607.75,607.00,607.00,19,262,281.00
03/25/2009,03:27,607.00,608.00,607.00,608.00,444,16,460.00
03/25/2009,03:28,608.25,609.25,608.25,609.00,837,271,1108.00
03/25/2009,03:29,609.00,609.00,608.50,608.50,58,403,461.00
03/25/2009,03:30,608.50,608.75,608.25,608.25,25,129,154.00
03/25/2009,03:31,608.50,610.00,608.25,610.00,1199,443,1642.00
03/25/2009,03:32,610.00,610.00,609.25,609.25,74,142,216.00
03/25/2009,03:33,609.25,609.75,609.00,609.50,120,86,206.00
03/25/2009,03:34,609.50,609.50,609.00,609.25,200,114,314.00
03/25/2009,03:35,609.25,609.50,609.25,609.25,41,144,185.00
03/25/2009,03:36,609.00,609.25,608.25,608.75,154,224,378.00
03/25/2009,03:37,608.75,608.75,608.25,608.25,18,225,243.00
03/25/2009,03:38,608.00,608.25,608.00,608.00,1,210,211.00
03/25/2009,03:39,607.75,608.25,607.75,608.00,173,92,265.00
03/25/2009,03:40,608.00,608.50,608.00,608.50,357,47,404.00
03/25/2009,03:41,608.50,609.25,608.25,609.25,313,125,438.00
03/25/2009,03:42,609.00,609.50,609.00,609.50,179,10,189.00
03/25/2009,03:43,609.50,610.00,609.50,610.00,429,186,615.00
03/25/2009,03:44,610.25,610.25,609.75,609.75,88,478,566.00
03/25/2009,03:45,609.50,609.50,609.00,609.25,15,327,342.00
03/25/2009,03:46,609.25,609.75,608.75,609.75,408,201,609.00
03/25/2009,03:47,609.75,609.75,609.25,609.50,115,119,234.00
03/25/2009,03:48,609.25,610.25,609.25,610.25,235,60,295.00
03/25/2009,03:49,610.25,610.25,609.75,609.75,69,179,248.00
03/25/2009,03:50,609.75,610.00,609.75,609.75,64,108,172.00
03/25/2009,03:51,610.00,610.50,610.00,610.50,414,13,427.00
03/25/2009,03:52,610.50,611.00,610.25,610.25,706,135,841.00
03/25/2009,03:53,610.25,610.75,610.25,610.75,277,179,456.00
03/25/2009,03:54,610.50,610.75,610.25,610.25,16,178,194.00
03/25/2009,03:55,610.25,610.50,610.00,610.00,18,330,348.00
03/25/2009,03:56,610.00,610.00,609.75,609.75,116,138,254.00
03/25/2009,03:57,610.00,610.00,609.50,609.75,29,123,152.00
03/25/2009,03:58,609.75,610.00,609.50,609.75,14,115,129.00
03/25/2009,03:59,609.75,610.75,609.75,610.50,562,13,575.00
03/25/2009,04:00,610.50,610.75,609.75,610.00,6,260,266.00
03/25/2009,04:01,610.00,610.25,609.50,609.75,242,148,390.00
03/25/2009,04:02,610.00,610.50,609.75,610.25,211,82,293.00
03/25/2009,04:03,610.25,610.25,609.75,610.00,23,253,276.00
03/25/2009,04:04,610.00,610.75,610.00,610.50,389,75,464.00
03/25/2009,04:05,610.50,610.75,610.25,610.25,8,286,294.00
03/25/2009,04:06,610.25,611.00,610.00,611.00,276,98,374.00
03/25/2009,04:07,611.00,611.00,610.00,610.25,34,468,502.00
03/25/2009,04:08,610.25,610.50,610.25,610.50,213,46,259.00
03/25/2009,04:09,610.50,610.75,610.50,610.50,59,125,184.00
03/25/2009,04:10,610.50,610.50,610.25,610.25,0,181,181.00
03/25/2009,04:11,610.25,610.50,609.75,610.00,114,372,486.00
03/25/2009,04:12,610.25,610.75,610.00,610.25,381,116,497.00
03/25/2009,04:13,610.50,610.50,610.25,610.50,56,12,68.00
03/25/2009,04:14,610.50,611.50,610.50,611.00,1493,88,1581.00
03/25/2009,04:15,611.00,611.25,610.50,610.75,255,227,482.00
03/25/2009,04:16,610.75,611.50,610.50,611.50,1082,57,1139.00
03/25/2009,04:17,611.50,611.50,611.25,611.25,154,255,409.00
03/25/2009,04:18,611.00,611.25,610.50,610.50,268,360,628.00
03/25/2009,04:19,610.50,610.75,610.50,610.75,168,49,217.00
03/25/2009,04:20,610.75,611.00,610.75,611.00,213,0,213.00
03/25/2009,04:21,611.00,611.25,610.75,611.00,92,62,154.00
03/25/2009,04:22,611.00,611.25,611.00,611.00,2,50,52.00
03/25/2009,04:23,611.00,611.00,610.75,611.00,157,136,293.00
03/25/2009,04:24,611.00,611.00,610.50,610.50,290,121,411.00
03/25/2009,04:25,610.75,610.75,610.50,610.75,317,140,457.00
03/25/2009,04:26,610.75,610.75,610.50,610.50,188,16,204.00
03/25/2009,04:27,610.75,611.00,610.50,610.75,110,58,168.00
03/25/2009,04:28,610.75,611.00,610.50,610.75,68,100,168.00
03/25/2009,04:29,610.50,610.75,610.50,610.50,22,170,192.00
03/25/2009,04:30,610.50,610.75,610.25,610.50,200,90,290.00
03/25/2009,04:31,610.50,610.75,610.50,610.50,4,100,104.00
03/25/2009,04:32,610.50,610.50,610.00,610.00,72,246,318.00
03/25/2009,04:33,610.00,610.25,609.75,609.75,115,166,281.00
03/25/2009,04:34,609.75,610.00,609.50,609.50,63,77,140.00
03/25/2009,04:35,609.75,609.75,609.50,609.75,144,115,259.00
03/25/2009,04:36,609.75,609.75,609.25,609.25,36,194,230.00
03/25/2009,04:37,609.50,609.75,609.25,609.50,64,164,228.00
03/25/2009,04:38,609.50,609.75,609.50,609.50,302,22,324.00
03/25/2009,04:39,609.50,610.00,609.50,610.00,50,12,62.00
03/25/2009,04:40,609.75,610.00,609.75,609.75,123,27,150.00
03/25/2009,04:41,609.75,610.00,609.75,609.75,6,300,306.00
03/25/2009,04:42,609.75,610.00,609.75,609.75,102,86,188.00
03/25/2009,04:43,609.75,609.75,609.50,609.75,11,145,156.00
03/25/2009,04:44,609.75,610.00,609.75,610.00,292,0,292.00
03/25/2009,04:45,610.00,610.25,609.50,609.50,44,155,199.00
03/25/2009,04:46,609.50,609.75,609.50,609.75,7,21,28.00
03/25/2009,04:47,609.50,609.75,609.50,609.50,131,8,139.00
03/25/2009,04:48,609.50,609.50,609.50,609.50,0,191,191.00
03/25/2009,04:49,609.50,609.50,608.50,608.50,15,365,380.00
03/25/2009,04:50,608.50,609.50,608.50,609.00,153,29,182.00
03/25/2009,04:51,609.25,609.25,608.75,608.75,38,209,247.00
03/25/2009,04:52,608.75,609.00,608.75,608.75,11,89,100.00
03/25/2009,04:53,608.75,608.75,608.25,608.50,3,87,90.00
03/25/2009,04:54,608.50,608.75,608.25,608.75,120,9,129.00
03/25/2009,04:55,608.75,609.00,608.50,608.75,119,27,146.00
03/25/2009,04:56,608.75,608.75,608.50,608.75,190,4,194.00
03/25/2009,04:57,608.75,609.00,608.50,608.75,87,26,113.00
03/25/2009,04:58,608.75,608.75,608.50,608.75,56,8,64.00
03/25/2009,04:59,608.75,608.75,608.50,608.75,153,4,157.00
03/25/2009,05:00,608.50,608.75,608.50,608.75,1,26,27.00
03/25/2009,05:01,608.50,608.75,608.50,608.50,47,8,55.00
03/25/2009,05:02,608.75,609.50,608.50,609.50,316,59,375.00
03/25/2009,05:03,609.25,609.50,609.00,609.25,71,78,149.00
03/25/2009,05:04,609.25,609.25,609.00,609.25,150,12,162.00
03/25/2009,05:05,609.25,609.25,609.00,609.25,145,25,170.00
03/25/2009,05:06,609.25,609.50,609.00,609.50,30,14,44.00
03/25/2009,05:07,609.25,609.50,609.25,609.25,2,49,51.00
03/25/2009,05:08,609.50,609.75,609.25,609.50,196,98,294.00
03/25/2009,05:09,609.50,609.75,609.50,609.50,37,92,129.00
03/25/2009,05:10,609.50,609.75,609.25,609.50,32,116,148.00
03/25/2009,05:11,609.25,609.25,608.50,608.75,77,343,420.00
03/25/2009,05:12,608.75,609.00,608.75,608.75,110,91,201.00
03/25/2009,05:13,608.75,609.00,608.50,609.00,54,13,67.00
03/25/2009,05:14,609.00,609.00,609.00,609.00,29,0,29.00
03/25/2009,05:15,609.00,609.25,608.75,608.75,115,25,140.00
03/25/2009,05:16,608.75,609.00,608.75,608.75,5,57,62.00
03/25/2009,05:17,608.50,609.00,608.50,608.75,66,15,81.00
03/25/2009,05:18,608.75,608.75,608.25,608.25,10,274,284.00
03/25/2009,05:19,608.25,608.25,607.75,607.75,10,504,514.00
03/25/2009,05:20,607.75,608.25,607.50,607.75,141,393,534.00
03/25/2009,05:21,607.75,608.00,607.50,608.00,167,19,186.00
03/25/2009,05:22,607.75,607.75,607.50,607.50,128,151,279.00
03/25/2009,05:23,607.50,607.75,607.50,607.75,16,4,20.00
03/25/2009,05:24,607.50,608.00,607.50,607.75,324,192,516.00
03/25/2009,05:25,607.75,608.25,607.50,608.25,93,150,243.00
03/25/2009,05:26,608.00,608.25,608.00,608.25,3,59,62.00
03/25/2009,05:27,608.25,608.25,608.00,608.00,19,13,32.00
03/25/2009,05:28,608.00,608.25,607.75,608.00,13,105,118.00
03/25/2009,05:29,608.00,608.25,608.00,608.25,229,0,229.00
03/25/2009,05:30,608.00,608.00,607.50,607.50,12,141,153.00
03/25/2009,05:31,607.50,608.00,607.50,607.75,209,4,213.00
03/25/2009,05:32,608.00,608.00,608.00,608.00,111,0,111.00
03/25/2009,05:33,608.00,608.00,607.75,607.75,12,124,136.00
03/25/2009,05:34,607.75,608.00,607.50,608.00,61,56,117.00
03/25/2009,05:35,607.75,608.00,607.75,607.75,4,56,60.00
03/25/2009,05:36,608.00,608.00,607.75,608.00,104,5,109.00
03/25/2009,05:37,607.75,608.25,607.75,608.25,317,135,452.00
03/25/2009,05:38,608.25,608.25,608.25,608.25,174,0,174.00
03/25/2009,05:39,608.25,608.50,608.00,608.25,16,33,49.00
03/25/2009,05:40,608.25,608.25,608.25,608.25,0,144,144.00
03/25/2009,05:41,608.25,608.75,608.25,608.50,72,9,81.00
03/25/2009,05:42,608.50,609.25,608.50,609.00,460,457,917.00
03/25/2009,05:43,609.00,609.25,608.75,608.75,132,174,306.00
03/25/2009,05:44,608.75,608.75,608.25,608.75,73,269,342.00
03/25/2009,05:45,609.00,609.00,608.50,608.50,48,143,191.00
03/25/2009,05:46,608.50,608.75,608.25,608.25,1,37,38.00
03/25/2009,05:47,608.25,608.25,607.75,608.00,26,441,467.00
03/25/2009,05:48,608.00,608.50,608.00,608.50,137,49,186.00
03/25/2009,05:49,608.50,608.50,608.00,608.25,44,24,68.00
03/25/2009,05:50,608.50,608.50,607.75,608.00,5,110,115.00
03/25/2009,05:51,608.00,609.00,608.00,608.25,333,181,514.00
03/25/2009,05:52,608.25,608.25,607.00,607.25,81,774,855.00
03/25/2009,05:53,607.00,607.25,607.00,607.25,117,70,187.00
03/25/2009,05:54,607.25,607.25,606.75,606.75,5,401,406.00
03/25/2009,05:55,606.75,607.00,606.75,606.75,3,26,29.00
03/25/2009,05:56,606.75,607.00,606.50,606.75,44,123,167.00
03/25/2009,05:57,606.75,607.25,606.75,607.00,204,126,330.00
03/25/2009,05:58,607.25,607.25,607.00,607.00,27,181,208.00
03/25/2009,05:59,607.00,607.25,606.75,606.75,2,108,110.00
03/25/2009,06:00,606.75,607.00,606.75,606.75,3,98,101.00
03/25/2009,06:01,606.75,607.50,606.75,607.00,345,286,631.00
03/25/2009,06:02,607.00,607.25,606.50,606.50,12,266,278.00
03/25/2009,06:03,606.50,606.75,606.00,606.25,71,423,494.00
03/25/2009,06:04,606.00,606.00,605.75,605.75,65,429,494.00
03/25/2009,06:05,605.75,605.75,605.50,605.75,106,217,323.00
03/25/2009,06:06,605.75,607.00,605.75,606.25,307,218,525.00
03/25/2009,06:07,606.50,606.50,606.25,606.50,110,356,466.00
03/25/2009,06:08,606.25,606.50,606.25,606.50,21,209,230.00
03/25/2009,06:09,606.50,606.75,606.25,606.50,99,32,131.00
03/25/2009,06:10,606.50,606.50,606.00,606.00,17,241,258.00
03/25/2009,06:11,606.00,606.25,605.75,605.75,11,301,312.00
03/25/2009,06:12,605.75,606.00,605.50,605.50,361,248,609.00
03/25/2009,06:13,605.50,605.50,604.75,605.00,191,671,862.00
03/25/2009,06:14,605.00,605.00,604.50,604.75,36,254,290.00
03/25/2009,06:15,604.75,605.00,604.50,604.75,105,121,226.00
03/25/2009,06:16,604.75,605.25,604.75,605.25,152,13,165.00
03/25/2009,06:17,605.25,605.25,605.00,605.25,176,8,184.00
03/25/2009,06:18,605.00,605.00,604.50,604.75,2,221,223.00
03/25/2009,06:19,604.75,604.75,603.75,604.00,51,571,622.00
03/25/2009,06:20,604.00,604.50,603.75,604.25,510,130,640.00
03/25/2009,06:21,604.25,604.75,604.25,604.50,262,732,994.00
03/25/2009,06:22,604.75,605.75,604.50,605.50,857,215,1072.00
03/25/2009,06:23,605.75,605.75,605.50,605.75,100,103,203.00
03/25/2009,06:24,605.75,606.00,605.75,606.00,330,57,387.00
03/25/2009,06:25,606.00,606.00,605.50,605.75,96,82,178.00
03/25/2009,06:26,606.00,606.00,605.50,605.50,35,264,299.00
03/25/2009,06:27,605.50,605.75,605.50,605.75,156,36,192.00
03/25/2009,06:28,605.75,606.00,605.75,606.00,18,17,35.00
03/25/2009,06:29,606.00,606.25,605.75,605.75,124,421,545.00
03/25/2009,06:30,606.00,606.25,605.75,605.75,102,41,143.00
03/25/2009,06:31,605.50,606.50,605.50,606.25,728,172,900.00
03/25/2009,06:32,606.50,606.75,605.75,606.25,440,187,627.00
03/25/2009,06:33,606.25,606.50,606.00,606.50,151,2,153.00
03/25/2009,06:34,606.50,606.75,606.50,606.75,325,83,408.00
03/25/2009,06:35,606.50,606.75,606.00,606.25,64,226,290.00
03/25/2009,06:36,606.25,606.25,605.75,606.00,117,116,233.00
03/25/2009,06:37,606.00,606.00,605.25,605.50,32,143,175.00
03/25/2009,06:38,605.75,605.75,605.50,605.50,57,127,184.00
03/25/2009,06:39,605.75,606.00,605.75,605.75,54,57,111.00
03/25/2009,06:40,605.75,606.00,605.25,606.00,117,109,226.00
03/25/2009,06:41,605.75,606.00,605.50,605.50,5,58,63.00
03/25/2009,06:42,605.50,605.75,605.50,605.75,37,123,160.00
03/25/2009,06:43,605.75,606.25,605.75,606.25,288,169,457.00
03/25/2009,06:44,606.00,606.00,605.75,605.75,15,101,116.00
03/25/2009,06:45,605.75,606.25,605.75,606.25,66,2,68.00
03/25/2009,06:46,606.00,606.25,606.00,606.00,55,82,137.00
03/25/2009,06:47,606.25,606.25,605.75,605.75,12,35,47.00
03/25/2009,06:48,605.75,606.00,605.50,606.00,23,145,168.00
03/25/2009,06:49,606.00,606.00,605.50,605.50,2,66,68.00
03/25/2009,06:50,605.50,605.75,605.50,605.50,4,140,144.00
03/25/2009,06:51,605.75,606.50,605.75,606.25,175,95,270.00
03/25/2009,06:52,606.25,606.75,606.25,606.25,140,198,338.00
03/25/2009,06:53,606.25,606.25,605.50,605.50,18,563,581.00
03/25/2009,06:54,605.25,606.00,605.25,606.00,261,73,334.00
03/25/2009,06:55,606.00,606.25,605.75,606.25,104,8,112.00
03/25/2009,06:56,606.25,606.75,606.25,606.50,309,28,337.00
03/25/2009,06:57,606.50,606.75,606.25,606.50,189,200,389.00
03/25/2009,06:58,606.50,606.75,606.50,606.50,9,88,97.00
03/25/2009,06:59,606.50,606.75,606.50,606.75,97,39,136.00
03/25/2009,07:00,606.75,606.75,606.50,606.75,217,2,219.00
03/25/2009,07:01,606.75,607.25,606.50,607.25,581,38,619.00
03/25/2009,07:02,607.00,607.25,607.00,607.25,314,67,381.00
03/25/2009,07:03,607.00,607.25,606.50,606.75,246,504,750.00
03/25/2009,07:04,606.75,606.75,606.50,606.50,149,37,186.00
03/25/2009,07:05,606.50,607.25,606.25,607.25,474,122,596.00
03/25/2009,07:06,607.00,607.50,606.75,607.00,247,502,749.00
03/25/2009,07:07,607.25,607.25,606.50,606.75,115,226,341.00
03/25/2009,07:08,607.00,607.50,606.75,607.00,249,456,705.00
03/25/2009,07:09,607.00,607.50,607.00,607.00,203,237,440.00
03/25/2009,07:10,607.00,607.50,606.75,607.00,137,310,447.00
03/25/2009,07:11,606.75,607.00,606.25,606.75,788,741,1529.00
03/25/2009,07:12,606.50,606.75,605.75,606.50,213,399,612.00
03/25/2009,07:13,606.50,606.50,605.50,605.75,286,488,774.00
03/25/2009,07:14,605.75,606.75,605.75,606.75,1295,195,1490.00
03/25/2009,07:15,607.00,607.00,606.50,606.75,69,231,300.00
03/25/2009,07:16,606.50,606.75,606.25,606.25,9,255,264.00
03/25/2009,07:17,606.25,606.75,606.25,606.25,55,119,174.00
03/25/2009,07:18,606.25,606.25,605.50,605.75,87,371,458.00
03/25/2009,07:19,605.50,606.25,605.25,605.75,465,546,1011.00
03/25/2009,07:20,605.75,606.75,605.75,606.25,429,313,742.00
03/25/2009,07:21,606.25,607.00,606.00,606.75,472,168,640.00
03/25/2009,07:22,606.50,607.00,605.75,606.00,485,1721,2206.00
03/25/2009,07:23,606.00,606.50,606.00,606.25,505,229,734.00
03/25/2009,07:24,606.25,606.50,605.50,605.75,133,717,850.00
03/25/2009,07:25,605.75,606.50,605.50,606.50,208,288,496.00
03/25/2009,07:26,606.25,606.75,606.25,606.50,750,219,969.00
03/25/2009,07:27,606.50,606.75,606.25,606.25,10,356,366.00
03/25/2009,07:28,606.25,606.75,606.25,606.50,121,204,325.00
03/25/2009,07:29,606.50,606.75,606.50,606.50,578,137,715.00
03/25/2009,07:30,606.50,606.75,606.25,606.50,216,256,472.00
03/25/2009,07:31,606.50,610.25,606.50,608.25,12164,4946,17110.00
03/25/2009,07:32,608.25,609.50,608.00,608.75,3247,2182,5429.00
03/25/2009,07:33,609.00,609.25,607.50,607.75,1281,2489,3770.00
03/25/2009,07:34,607.75,608.75,607.50,608.50,1010,1015,2025.00
03/25/2009,07:35,608.50,609.00,607.75,608.75,988,792,1780.00
03/25/2009,07:36,608.75,609.00,608.25,608.50,467,377,844.00
03/25/2009,07:37,608.50,608.50,608.00,608.25,303,1145,1448.00
03/25/2009,07:38,608.50,608.75,607.00,607.00,379,1924,2303.00
03/25/2009,07:39,607.25,607.25,606.00,606.75,467,939,1406.00
03/25/2009,07:40,607.00,607.75,606.75,607.25,1100,335,1435.00
03/25/2009,07:41,607.25,607.75,607.00,607.75,322,231,553.00
03/25/2009,07:42,607.50,608.50,607.25,607.50,1771,1525,3296.00
03/25/2009,07:43,607.50,607.75,607.00,607.25,369,603,972.00
03/25/2009,07:44,607.25,607.25,606.75,607.00,782,104,886.00
03/25/2009,07:45,606.75,607.00,606.50,606.75,63,352,415.00
03/25/2009,07:46,606.50,607.00,606.50,607.00,838,557,1395.00
03/25/2009,07:47,607.25,607.50,607.00,607.25,294,368,662.00
03/25/2009,07:48,607.25,607.75,607.25,607.50,469,312,781.00
03/25/2009,07:49,607.50,607.75,607.25,607.50,7,309,316.00
03/25/2009,07:50,607.50,608.75,607.25,608.75,825,29,854.00
03/25/2009,07:51,608.75,608.75,608.25,608.75,654,246,900.00
03/25/2009,07:52,608.50,609.25,608.50,609.00,440,526,966.00
03/25/2009,07:53,609.00,609.25,608.75,609.00,296,497,793.00
03/25/2009,07:54,609.00,609.50,609.00,609.00,578,318,896.00
03/25/2009,07:55,609.00,609.00,607.25,607.25,470,2284,2754.00
03/25/2009,07:56,607.25,608.50,607.25,608.25,502,142,644.00
03/25/2009,07:57,608.00,608.00,607.50,607.50,13,317,330.00
03/25/2009,07:58,607.50,607.50,607.25,607.50,101,104,205.00
03/25/2009,07:59,607.50,607.75,607.25,607.75,299,100,399.00
03/25/2009,08:00,607.75,608.25,607.25,607.50,555,771,1326.00
03/25/2009,08:01,607.50,607.75,607.00,607.25,295,452,747.00
03/25/2009,08:02,607.25,607.75,607.00,607.50,419,117,536.00
03/25/2009,08:03,607.50,607.75,607.25,607.50,204,96,300.00
03/25/2009,08:04,607.25,607.75,607.25,607.50,274,101,375.00
03/25/2009,08:05,607.50,607.75,607.50,607.75,105,20,125.00
03/25/2009,08:06,607.75,608.00,607.50,607.75,254,185,439.00
03/25/2009,08:07,607.75,608.25,607.75,608.25,402,15,417.00
03/25/2009,08:08,608.00,608.25,608.00,608.25,125,92,217.00
03/25/2009,08:09,608.25,609.25,608.25,608.75,729,205,934.00
03/25/2009,08:10,608.75,609.25,608.75,608.75,220,452,672.00
03/25/2009,08:11,608.75,609.25,608.50,609.25,860,365,1225.00
03/25/2009,08:12,609.25,609.75,609.00,609.00,1159,826,1985.00
03/25/2009,08:13,609.00,610.00,608.50,609.75,1405,1132,2537.00
03/25/2009,08:14,609.75,610.00,609.50,609.75,218,583,801.00
03/25/2009,08:15,609.75,610.25,609.50,609.75,804,407,1211.00
03/25/2009,08:16,610.00,610.25,609.75,610.00,487,114,601.00
03/25/2009,08:17,610.00,610.25,609.75,610.00,185,397,582.00
03/25/2009,08:18,609.75,610.25,609.75,609.75,241,200,441.00
03/25/2009,08:19,609.75,610.25,609.75,610.00,214,371,585.00
03/25/2009,08:20,610.00,610.25,609.75,610.00,103,11,114.00
03/25/2009,08:21,610.25,610.50,610.00,610.25,906,429,1335.00
03/25/2009,08:22,610.50,610.50,610.00,610.25,336,632,968.00
03/25/2009,08:23,610.50,610.75,610.25,610.50,450,223,673.00
03/25/2009,08:24,610.75,611.00,610.25,610.50,811,463,1274.00
03/25/2009,08:25,610.25,610.50,610.00,610.00,193,649,842.00
03/25/2009,08:26,610.00,610.00,609.50,609.75,174,819,993.00
03/25/2009,08:27,609.75,610.25,609.75,610.25,180,72,252.00
03/25/2009,08:28,610.00,610.50,609.75,610.25,397,217,614.00
03/25/2009,08:29,610.25,610.50,609.50,610.00,255,472,727.00
03/25/2009,08:30,609.75,610.00,609.25,609.50,638,710,1348.00
03/25/2009,08:31,609.75,610.75,609.25,609.50,4826,3803,8629.00
03/25/2009,08:32,609.50,610.00,608.75,609.50,4765,5585,10350.00
03/25/2009,08:33,609.25,611.25,608.75,611.00,7032,3431,10463.00
03/25/2009,08:34,611.00,613.00,610.75,611.75,12750,6687,19437.00
03/25/2009,08:35,611.75,613.00,611.25,612.75,7165,5720,12885.00
03/25/2009,08:36,612.75,612.75,610.75,611.00,2622,4128,6750.00
03/25/2009,08:37,610.75,611.50,610.00,611.25,4222,4480,8702.00
03/25/2009,08:38,611.00,611.50,610.75,611.00,1521,2588,4109.00
03/25/2009,08:39,611.00,612.25,610.50,612.00,3301,1222,4523.00
03/25/2009,08:40,612.25,612.25,610.75,611.25,2616,4105,6721.00
03/25/2009,08:41,611.00,612.25,610.25,612.00,3833,3952,7785.00
03/25/2009,08:42,612.25,613.25,612.00,613.25,3996,2134,6130.00
03/25/2009,08:43,613.25,613.25,611.25,612.00,2848,5016,7864.00
03/25/2009,08:44,612.00,612.50,611.75,612.25,2942,2516,5458.00
03/25/2009,08:45,612.25,613.25,612.00,612.75,2480,1206,3686.00
03/25/2009,08:46,612.75,613.25,611.75,612.00,2564,4342,6906.00
03/25/2009,08:47,611.75,613.25,611.75,613.25,3692,2238,5930.00
03/25/2009,08:48,613.25,613.25,611.00,611.75,3634,4808,8442.00
03/25/2009,08:49,611.75,612.50,610.75,611.00,2641,3839,6480.00
03/25/2009,08:50,611.00,612.75,610.75,611.75,4648,2473,7121.00
03/25/2009,08:51,611.75,613.25,611.50,613.00,4761,1715,6476.00
03/25/2009,08:52,612.75,614.25,612.50,614.00,8171,3494,11665.00
03/25/2009,08:53,614.00,615.25,614.00,614.25,8318,5020,13338.00
03/25/2009,08:54,614.25,614.50,613.75,614.25,2721,2735,5456.00
03/25/2009,08:55,614.25,614.75,614.00,614.50,1894,1079,2973.00
03/25/2009,08:56,614.50,614.75,614.00,614.25,2826,2098,4924.00
03/25/2009,08:57,614.25,615.25,614.25,615.25,3214,1191,4405.00
03/25/2009,08:58,615.00,616.75,615.00,615.75,10226,4830,15056.00
03/25/2009,08:59,615.75,616.00,615.00,616.00,1561,2957,4518.00
03/25/2009,09:00,616.00,616.75,615.25,615.50,5778,2795,8573.00
03/25/2009,09:01,615.50,619.50,615.50,618.50,18657,12034,30691.00
03/25/2009,09:02,618.50,620.75,618.25,620.25,9566,7847,17413.00
03/25/2009,09:03,620.25,620.50,619.25,619.75,3662,4186,7848.00
03/25/2009,09:04,619.75,620.00,619.00,619.50,3512,5895,9407.00
03/25/2009,09:05,619.25,622.00,619.00,621.25,8976,4548,13524.00
03/25/2009,09:06,621.25,621.50,619.75,620.50,5908,6630,12538.00
03/25/2009,09:07,620.50,620.75,619.75,620.50,4735,3828,8563.00
03/25/2009,09:08,620.75,622.25,620.50,622.00,11271,5934,17205.00
03/25/2009,09:09,622.25,623.50,621.25,623.00,12946,11546,24492.00
03/25/2009,09:10,623.00,623.25,622.00,623.00,6160,6411,12571.00
03/25/2009,09:11,623.25,623.25,621.00,621.25,3496,7662,11158.00
03/25/2009,09:12,621.25,621.50,620.50,621.25,3267,5905,9172.00
03/25/2009,09:13,621.25,621.50,620.25,620.75,2227,4892,7119.00
03/25/2009,09:14,621.00,621.00,620.25,620.75,3313,5203,8516.00
03/25/2009,09:15,621.00,621.50,620.00,620.50,3395,5367,8762.00
03/25/2009,09:16,620.25,620.75,619.00,619.00,2799,9464,12263.00
03/25/2009,09:17,619.25,620.00,619.00,619.75,2397,2920,5317.00
03/25/2009,09:18,619.75,620.50,619.50,620.50,3924,2923,6847.00
03/25/2009,09:19,620.25,621.00,619.75,620.25,3939,4351,8290.00
03/25/2009,09:20,620.25,620.75,620.00,620.25,1072,1237,2309.00
03/25/2009,09:21,620.25,620.75,619.50,619.75,1342,3841,5183.00
03/25/2009,09:22,620.00,620.00,618.50,618.50,463,5820,6283.00
03/25/2009,09:23,618.50,619.50,618.50,619.25,4039,2424,6463.00
03/25/2009,09:24,619.25,619.25,618.00,618.25,1781,4064,5845.00
03/25/2009,09:25,618.50,619.25,618.00,619.00,3764,5866,9630.00
03/25/2009,09:26,619.00,619.00,618.00,618.75,2687,2718,5405.00
03/25/2009,09:27,618.75,619.50,618.00,619.25,3144,2550,5694.00
03/25/2009,09:28,619.25,619.75,618.75,619.50,3251,1880,5131.00
03/25/2009,09:29,619.50,619.75,617.50,618.25,3866,9027,12893.00
03/25/2009,09:30,618.50,618.50,617.75,618.00,1536,1772,3308.00
03/25/2009,09:31,618.25,619.50,618.00,619.00,4793,2984,7777.00
03/25/2009,09:32,619.00,619.00,617.50,618.00,3212,4548,7760.00
03/25/2009,09:33,618.00,618.50,617.50,618.50,2218,2824,5042.00
03/25/2009,09:34,618.50,619.50,618.25,619.25,1812,1289,3101.00
03/25/2009,09:35,619.25,620.25,618.75,619.75,3637,2836,6473.00
03/25/2009,09:36,620.00,621.00,619.75,621.00,3995,3503,7498.00
03/25/2009,09:37,621.00,622.75,620.50,622.50,9570,4509,14079.00
03/25/2009,09:38,622.50,622.75,621.50,622.50,5293,4363,9656.00
03/25/2009,09:39,622.50,624.25,622.00,624.25,10825,3847,14672.00
03/25/2009,09:40,624.25,624.75,623.50,623.75,6279,5176,11455.00
03/25/2009,09:41,623.50,623.75,622.75,623.00,2860,4285,7145.00
03/25/2009,09:42,623.25,623.25,622.25,622.50,2397,2968,5365.00
03/25/2009,09:43,622.50,622.75,621.75,622.00,1755,3694,5449.00
03/25/2009,09:44,622.00,622.50,621.75,622.00,5885,2975,8860.00
03/25/2009,09:45,622.00,622.50,621.50,622.25,6049,5007,11056.00
03/25/2009,09:46,622.25,622.50,621.75,622.25,1909,1856,3765.00
03/25/2009,09:47,622.00,623.00,622.00,623.00,2449,2068,4517.00
03/25/2009,09:48,622.75,623.25,622.00,622.25,3165,3903,7068.00
03/25/2009,09:49,622.25,622.25,620.50,620.50,2156,6675,8831.00
03/25/2009,09:50,620.50,621.00,620.00,620.50,2158,2301,4459.00
03/25/2009,09:51,620.75,620.75,620.00,620.50,1846,1631,3477.00
03/25/2009,09:52,620.50,621.00,620.25,620.75,1985,2758,4743.00
03/25/2009,09:53,620.75,621.00,620.00,620.25,718,2508,3226.00
03/25/2009,09:54,620.00,620.75,620.00,620.25,1502,2128,3630.00
03/25/2009,09:55,620.25,620.75,619.50,620.00,2385,3285,5670.00
03/25/2009,09:56,620.25,621.25,620.00,620.75,3149,764,3913.00
03/25/2009,09:57,620.75,621.00,620.00,620.00,2673,2795,5468.00
03/25/2009,09:58,620.00,620.50,618.75,619.00,1530,5015,6545.00
03/25/2009,09:59,619.00,619.25,617.75,618.75,3736,5929,9665.00
03/25/2009,10:00,619.00,619.00,618.25,618.50,697,3002,3699.00
03/25/2009,10:01,618.50,619.00,617.75,618.75,2276,2456,4732.00
03/25/2009,10:02,618.75,619.25,618.50,619.00,1502,1673,3175.00
03/25/2009,10:03,619.25,619.25,618.50,619.25,1663,1538,3201.00
03/25/2009,10:04,619.25,619.50,619.00,619.00,1071,1321,2392.00
03/25/2009,10:05,619.25,620.50,619.25,619.75,3129,1665,4794.00
03/25/2009,10:06,619.50,619.75,619.00,619.25,1097,1614,2711.00
03/25/2009,10:07,619.25,619.50,618.75,619.25,1887,893,2780.00
03/25/2009,10:08,619.50,620.00,618.75,620.00,1375,1420,2795.00
03/25/2009,10:09,619.75,622.00,619.75,621.25,5597,2935,8532.00
03/25/2009,10:10,621.25,621.25,620.75,620.75,834,1473,2307.00
03/25/2009,10:11,621.00,621.75,620.50,621.75,1962,1474,3436.00
03/25/2009,10:12,621.75,621.75,621.25,621.50,647,1293,1940.00
03/25/2009,10:13,621.50,621.75,620.25,620.75,1458,2602,4060.00
03/25/2009,10:14,620.75,620.75,619.25,619.50,1349,3483,4832.00
03/25/2009,10:15,619.50,619.75,618.00,618.75,3446,4632,8078.00
03/25/2009,10:16,618.50,619.25,618.25,618.75,2999,3006,6005.00
03/25/2009,10:17,618.75,619.00,616.75,617.25,3766,7811,11577.00
03/25/2009,10:18,617.50,617.75,616.75,617.75,2361,2639,5000.00
03/25/2009,10:19,617.75,617.75,616.50,617.00,3013,5566,8579.00
03/25/2009,10:20,617.00,618.00,616.75,617.25,4021,2807,6828.00
03/25/2009,10:21,617.00,617.50,616.75,617.50,2054,1898,3952.00
03/25/2009,10:22,617.50,617.50,616.75,617.25,1809,1309,3118.00
03/25/2009,10:23,617.25,617.50,616.50,616.50,1403,3266,4669.00
03/25/2009,10:24,616.50,617.50,616.25,617.25,3096,6751,9847.00
03/25/2009,10:25,617.25,618.00,617.00,617.75,2919,2022,4941.00
03/25/2009,10:26,617.75,617.75,617.00,617.50,2129,2004,4133.00
03/25/2009,10:27,617.50,617.75,617.25,617.75,1151,930,2081.00
03/25/2009,10:28,617.75,618.50,617.50,617.75,3073,1636,4709.00
03/25/2009,10:29,617.75,618.50,617.75,618.50,1572,659,2231.00
03/25/2009,10:30,618.25,618.75,618.25,618.50,1884,2822,4706.00
03/25/2009,10:31,618.25,619.00,618.25,618.50,2225,1877,4102.00
03/25/2009,10:32,618.75,619.00,618.25,619.00,2544,3063,5607.00
03/25/2009,10:33,618.75,619.50,618.50,619.00,2165,1663,3828.00
03/25/2009,10:34,619.00,619.50,618.50,618.75,3072,3241,6313.00
03/25/2009,10:35,618.75,618.75,617.75,618.00,1601,2920,4521.00
03/25/2009,10:36,618.25,618.25,617.50,617.75,3328,2878,6206.00
03/25/2009,10:37,617.75,618.00,616.50,616.75,1611,3994,5605.00
03/25/2009,10:38,617.00,617.00,616.50,616.75,459,526,985.00
03/25/2009,10:39,616.75,618.25,616.75,617.75,2322,1555,3877.00
03/25/2009,10:40,617.75,618.50,617.75,618.25,939,812,1751.00
03/25/2009,10:41,618.25,618.25,617.00,617.25,1814,2004,3818.00
03/25/2009,10:42,617.50,617.50,616.75,617.00,337,1996,2333.00
03/25/2009,10:43,616.75,617.75,616.50,617.50,1754,1879,3633.00
03/25/2009,10:44,617.50,617.75,616.75,617.75,1530,1828,3358.00
03/25/2009,10:45,617.75,619.00,617.50,618.75,2808,2128,4936.00
03/25/2009,10:46,618.75,620.50,618.50,620.50,7070,2403,9473.00
03/25/2009,10:47,620.50,620.75,619.75,620.00,2773,3059,5832.00
03/25/2009,10:48,620.25,620.25,619.50,619.75,1525,1493,3018.00
03/25/2009,10:49,619.75,620.25,619.50,620.25,1214,440,1654.00
03/25/2009,10:50,620.25,620.50,619.50,620.00,2900,2112,5012.00
03/25/2009,10:51,620.00,620.00,619.25,619.75,450,1818,2268.00
03/25/2009,10:52,619.50,619.75,619.25,619.25,146,326,472.00
03/25/2009,10:53,619.50,619.75,619.00,619.25,1335,2257,3592.00
03/25/2009,10:54,619.50,620.25,619.25,620.25,1623,562,2185.00
03/25/2009,10:55,620.00,620.75,619.75,619.75,1337,2307,3644.00
03/25/2009,10:56,620.00,620.00,619.50,619.50,884,1045,1929.00
03/25/2009,10:57,619.50,619.75,619.25,619.25,1080,717,1797.00
03/25/2009,10:58,619.25,619.75,619.25,619.75,1254,1115,2369.00
03/25/2009,10:59,619.75,620.25,619.25,619.25,696,2040,2736.00
03/25/2009,11:00,619.25,619.50,618.50,619.00,1827,3834,5661.00
03/25/2009,11:01,618.75,619.00,618.00,618.50,1140,1993,3133.00
03/25/2009,11:02,618.25,619.50,618.00,619.50,2592,1751,4343.00
03/25/2009,11:03,619.50,621.75,619.00,621.50,5739,1974,7713.00
03/25/2009,11:04,621.50,621.75,620.75,621.25,3449,3002,6451.00
03/25/2009,11:05,621.25,621.25,620.50,620.50,1001,1362,2363.00
03/25/2009,11:06,620.75,622.00,620.50,622.00,3040,1336,4376.00
03/25/2009,11:07,621.75,622.75,621.75,622.00,3995,2383,6378.00
03/25/2009,11:08,622.00,622.25,621.25,621.50,939,1383,2322.00
03/25/2009,11:09,621.75,622.00,621.25,621.50,654,891,1545.00
03/25/2009,11:10,621.50,621.75,620.75,621.00,1203,1417,2620.00
03/25/2009,11:11,621.25,621.25,620.00,620.50,729,3562,4291.00
03/25/2009,11:12,620.50,620.75,620.00,620.25,207,1208,1415.00
03/25/2009,11:13,620.25,620.75,619.75,620.75,1581,1824,3405.00
03/25/2009,11:14,620.50,621.00,620.50,620.50,729,115,844.00
03/25/2009,11:15,620.75,621.00,620.50,620.75,581,239,820.00
03/25/2009,11:16,620.75,620.75,618.50,618.75,698,5068,5766.00
03/25/2009,11:17,619.00,619.00,618.00,618.00,634,1841,2475.00
03/25/2009,11:18,618.00,619.00,618.00,618.00,1231,2363,3594.00
03/25/2009,11:19,618.00,618.75,618.00,618.75,992,478,1470.00
03/25/2009,11:20,618.75,619.00,617.50,617.50,1113,2837,3950.00
03/25/2009,11:21,617.50,618.50,617.00,618.25,2498,2889,5387.00
03/25/2009,11:22,618.25,618.25,616.75,617.00,1461,2910,4371.00
03/25/2009,11:23,616.75,617.50,616.75,617.00,1482,987,2469.00
03/25/2009,11:24,617.00,617.25,616.75,617.00,1022,1876,2898.00
03/25/2009,11:25,616.75,617.00,615.00,615.75,5122,10623,15745.00
03/25/2009,11:26,615.50,616.00,615.25,615.75,1464,2520,3984.00
03/25/2009,11:27,615.75,616.00,615.50,615.50,1885,763,2648.00
03/25/2009,11:28,615.50,616.00,615.00,615.75,2235,4932,7167.00
03/25/2009,11:29,615.75,616.75,615.75,616.25,2346,1695,4041.00
03/25/2009,11:30,616.50,616.75,616.00,616.50,2026,1410,3436.00
03/25/2009,11:31,616.50,617.50,616.25,617.00,3836,1823,5659.00
03/25/2009,11:32,617.00,617.25,616.50,616.75,1116,1057,2173.00
03/25/2009,11:33,617.00,617.00,616.00,616.00,255,1176,1431.00
03/25/2009,11:34,616.00,616.25,615.00,615.25,551,2363,2914.00
03/25/2009,11:35,615.25,615.75,615.00,615.50,1852,2546,4398.00
03/25/2009,11:36,615.50,616.00,615.50,616.00,828,228,1056.00
03/25/2009,11:37,615.75,616.75,615.75,616.00,1336,1741,3077.00
03/25/2009,11:38,616.00,616.50,614.25,614.50,1973,5220,7193.00
03/25/2009,11:39,614.50,615.75,614.50,615.75,2240,1648,3888.00
03/25/2009,11:40,615.75,616.25,615.25,615.75,1996,832,2828.00
03/25/2009,11:41,616.00,616.50,615.50,616.00,1434,1049,2483.00
03/25/2009,11:42,616.25,617.00,616.00,616.50,2133,1447,3580.00
03/25/2009,11:43,616.50,616.50,616.00,616.25,541,605,1146.00
03/25/2009,11:44,616.00,616.25,615.25,616.00,901,1453,2354.00
03/25/2009,11:45,616.00,616.50,615.75,615.75,260,1492,1752.00
03/25/2009,11:46,616.00,616.00,615.00,615.25,1515,1568,3083.00
03/25/2009,11:47,615.50,615.50,614.50,615.00,1656,3446,5102.00
03/25/2009,11:48,614.75,615.25,614.50,615.00,1770,1736,3506.00
03/25/2009,11:49,615.00,615.75,615.00,615.75,1039,748,1787.00
03/25/2009,11:50,615.75,615.75,614.50,614.50,559,1185,1744.00
03/25/2009,11:51,614.50,614.50,613.25,614.00,1767,6369,8136.00
03/25/2009,11:52,614.00,614.25,613.25,613.75,1414,2347,3761.00
03/25/2009,11:53,613.50,614.00,613.50,613.75,897,915,1812.00
03/25/2009,11:54,613.50,614.25,613.50,613.50,1644,1814,3458.00
03/25/2009,11:55,613.75,614.00,613.25,614.00,1868,3661,5529.00
03/25/2009,11:56,614.00,615.00,614.00,614.50,2490,2789,5279.00
03/25/2009,11:57,614.50,615.00,614.25,614.75,1831,431,2262.00
03/25/2009,11:58,615.00,615.25,614.75,615.00,178,720,898.00
03/25/2009,11:59,615.00,615.00,614.50,615.00,1721,688,2409.00
03/25/2009,12:00,615.00,615.25,614.75,614.75,338,469,807.00
03/25/2009,12:01,615.00,616.75,614.75,616.50,4821,1575,6396.00
03/25/2009,12:02,616.25,616.75,616.00,616.50,1847,2070,3917.00
03/25/2009,12:03,616.50,616.50,615.50,615.75,452,2365,2817.00
03/25/2009,12:04,615.75,616.25,614.75,616.00,2080,2161,4241.00
03/25/2009,12:05,616.00,616.50,615.50,615.75,1730,1535,3265.00
03/25/2009,12:06,615.75,615.75,613.75,614.00,1447,2719,4166.00
03/25/2009,12:07,614.25,615.25,614.00,614.75,2445,1649,4094.00
03/25/2009,12:08,614.75,615.25,614.25,614.25,739,661,1400.00
03/25/2009,12:09,614.50,615.25,614.25,614.75,907,764,1671.00
03/25/2009,12:10,614.50,614.75,613.50,613.50,310,2302,2612.00
03/25/2009,12:11,613.50,614.75,613.50,614.25,1468,1544,3012.00
03/25/2009,12:12,614.25,614.25,612.75,612.75,1806,6215,8021.00
03/25/2009,12:13,612.75,613.75,612.50,612.75,2560,1871,4431.00
03/25/2009,12:14,612.75,613.75,612.50,613.50,2626,1497,4123.00
03/25/2009,12:15,613.25,613.50,611.75,612.00,2858,5265,8123.00
03/25/2009,12:16,612.00,612.50,611.50,612.50,2718,2250,4968.00
03/25/2009,12:17,612.25,612.75,611.75,612.50,2105,2440,4545.00
03/25/2009,12:18,612.50,612.50,610.50,610.75,889,9068,9957.00
03/25/2009,12:19,610.75,611.00,609.75,610.75,5776,6570,12346.00
03/25/2009,12:20,610.75,610.75,609.75,610.25,2317,4080,6397.00
03/25/2009,12:21,610.00,610.75,610.00,610.75,1977,1680,3657.00
03/25/2009,12:22,610.75,611.00,610.50,610.75,2289,902,3191.00
03/25/2009,12:23,610.75,611.00,610.50,610.75,1099,678,1777.00
03/25/2009,12:24,610.75,610.75,609.25,609.25,1943,3835,5778.00
03/25/2009,12:25,609.50,610.75,609.50,610.25,2663,1582,4245.00
03/25/2009,12:26,610.50,611.25,610.00,610.00,2283,2842,5125.00
03/25/2009,12:27,610.00,610.25,609.25,609.50,1226,2549,3775.00
03/25/2009,12:28,609.50,609.75,608.75,609.00,2813,3563,6376.00
03/25/2009,12:29,608.75,609.00,606.25,606.75,6921,13392,20313.00
03/25/2009,12:30,606.75,608.00,606.50,607.50,4059,2091,6150.00
03/25/2009,12:31,607.75,608.25,607.50,607.75,2616,1833,4449.00
03/25/2009,12:32,607.75,608.25,607.25,608.25,1825,2125,3950.00
03/25/2009,12:33,608.00,608.50,607.75,608.00,1665,1733,3398.00
03/25/2009,12:34,608.00,608.50,607.75,608.25,1245,1301,2546.00
03/25/2009,12:35,608.25,608.50,607.50,607.75,3032,2158,5190.00
03/25/2009,12:36,607.75,608.00,605.75,606.50,3111,7508,10619.00
03/25/2009,12:37,606.25,607.50,606.25,607.50,4378,2564,6942.00
03/25/2009,12:38,607.25,607.50,606.00,606.00,1931,3044,4975.00
03/25/2009,12:39,606.25,607.50,606.00,606.75,2519,1387,3906.00
03/25/2009,12:40,607.00,607.25,605.75,606.00,1330,2486,3816.00
03/25/2009,12:41,605.75,606.75,605.25,606.25,6450,6440,12890.00
03/25/2009,12:42,606.25,606.50,606.00,606.50,1483,967,2450.00
03/25/2009,12:43,606.50,606.50,603.75,604.00,4632,10791,15423.00
03/25/2009,12:44,603.75,605.00,603.50,604.00,4663,5699,10362.00
03/25/2009,12:45,604.00,605.00,603.50,604.75,3911,3380,7291.00
03/25/2009,12:46,604.75,605.00,604.25,604.50,2503,2153,4656.00
03/25/2009,12:47,604.50,605.25,604.25,605.00,3195,3202,6397.00
03/25/2009,12:48,605.00,605.75,605.00,605.50,3900,965,4865.00
03/25/2009,12:49,605.25,605.75,605.25,605.50,1228,615,1843.00
03/25/2009,12:50,605.50,605.75,605.00,605.00,1374,2054,3428.00
03/25/2009,12:51,605.00,606.50,604.50,606.25,4822,2480,7302.00
03/25/2009,12:52,606.25,607.50,606.00,607.25,6366,3162,9528.00
03/25/2009,12:53,607.25,608.00,607.00,608.00,2861,1609,4470.00
03/25/2009,12:54,608.00,608.25,606.75,607.00,4080,5601,9681.00
03/25/2009,12:55,607.00,607.75,607.00,607.25,1738,2559,4297.00
03/25/2009,12:56,607.25,608.00,607.00,607.50,3927,3062,6989.00
03/25/2009,12:57,607.50,608.00,606.75,607.00,1869,2585,4454.00
03/25/2009,12:58,607.00,607.50,606.25,606.75,3272,2710,5982.00
03/25/2009,12:59,606.50,607.25,606.25,606.50,1695,1356,3051.00
03/25/2009,13:00,606.25,606.50,604.75,605.00,2493,4260,6753.00
03/25/2009,13:01,605.00,605.25,604.00,604.00,2746,6325,9071.00
03/25/2009,13:02,604.00,604.50,602.75,603.00,4625,8333,12958.00
03/25/2009,13:03,603.00,603.00,599.50,599.50,10260,22323,32583.00
03/25/2009,13:04,599.50,600.25,599.25,600.25,5757,6917,12674.00
03/25/2009,13:05,600.25,600.25,599.50,600.00,3962,4361,8323.00
03/25/2009,13:06,600.00,600.75,599.50,600.25,6449,4704,11153.00
03/25/2009,13:07,600.25,600.50,597.75,598.00,6065,9843,15908.00
03/25/2009,13:08,598.00,599.00,597.75,598.50,3661,3845,7506.00
03/25/2009,13:09,598.50,598.75,596.50,597.00,4461,11532,15993.00
03/25/2009,13:10,596.75,597.25,596.00,597.25,5558,3975,9533.00
03/25/2009,13:11,597.25,598.25,597.00,598.25,4386,2551,6937.00
03/25/2009,13:12,598.00,598.25,597.00,598.00,1872,2819,4691.00
03/25/2009,13:13,598.00,599.25,597.75,599.25,5910,1947,7857.00
03/25/2009,13:14,599.25,599.75,598.75,599.25,4525,3173,7698.00
03/25/2009,13:15,599.25,600.25,599.00,599.25,3694,2981,6675.00
03/25/2009,13:16,599.25,599.50,598.50,599.25,1345,2069,3414.00
03/25/2009,13:17,599.25,599.75,598.50,599.50,3692,2489,6181.00
03/25/2009,13:18,599.25,599.50,597.50,597.75,1255,4443,5698.00
03/25/2009,13:19,597.75,598.25,597.00,597.50,1841,2281,4122.00
03/25/2009,13:20,597.50,599.00,597.25,598.75,2588,1656,4244.00
03/25/2009,13:21,599.00,599.00,597.50,598.50,2928,2417,5345.00
03/25/2009,13:22,598.25,600.25,597.75,599.75,6232,4845,11077.00
03/25/2009,13:23,599.50,600.00,599.25,599.50,1959,1656,3615.00
03/25/2009,13:24,599.50,600.75,599.25,599.75,2770,2520,5290.00
03/25/2009,13:25,600.00,600.75,599.50,599.50,1940,2465,4405.00
03/25/2009,13:26,599.75,600.75,599.25,600.50,2896,2574,5470.00
03/25/2009,13:27,600.50,600.75,599.75,600.00,1156,1949,3105.00
03/25/2009,13:28,600.00,600.00,598.75,599.50,2291,3892,6183.00
03/25/2009,13:29,599.25,599.75,598.75,599.00,2123,2229,4352.00
03/25/2009,13:30,598.75,599.00,597.50,597.50,3558,5754,9312.00
03/25/2009,13:31,597.50,598.00,596.00,596.25,3512,5665,9177.00
03/25/2009,13:32,596.50,597.25,596.25,597.25,2799,1912,4711.00
03/25/2009,13:33,597.00,598.25,597.00,597.75,3057,996,4053.00
03/25/2009,13:34,598.00,598.00,596.25,597.00,2351,3517,5868.00
03/25/2009,13:35,597.00,597.50,596.00,596.25,2560,4523,7083.00
03/25/2009,13:36,596.25,597.25,595.50,596.75,7054,6713,13767.00
03/25/2009,13:37,596.75,597.00,594.50,594.75,5020,9962,14982.00
03/25/2009,13:38,594.75,596.00,594.75,595.50,3320,2331,5651.00
03/25/2009,13:39,595.50,595.75,594.75,595.00,1707,4142,5849.00
03/25/2009,13:40,595.00,595.25,594.00,594.00,3081,6636,9717.00
03/25/2009,13:41,594.25,595.00,593.75,593.75,3616,4218,7834.00
03/25/2009,13:42,594.00,595.25,593.50,594.75,6054,6878,12932.00
03/25/2009,13:43,594.75,595.25,594.50,594.75,4388,1935,6323.00
03/25/2009,13:44,594.75,595.00,593.50,593.75,2969,5161,8130.00
03/25/2009,13:45,594.00,594.00,591.50,592.75,9063,15158,24221.00
03/25/2009,13:46,592.75,593.00,591.00,591.50,4791,7950,12741.00
03/25/2009,13:47,591.50,591.75,589.50,590.75,9695,11736,21431.00
03/25/2009,13:48,590.75,592.25,590.50,591.25,8184,3877,12061.00
03/25/2009,13:49,591.25,592.50,590.25,592.25,7200,4593,11793.00
03/25/2009,13:50,592.25,593.50,592.00,592.75,6464,4590,11054.00
03/25/2009,13:51,592.75,593.00,591.50,591.50,3594,7643,11237.00
03/25/2009,13:52,591.25,592.75,591.00,592.25,4414,3670,8084.00
03/25/2009,13:53,592.25,592.75,591.50,592.50,3975,3638,7613.00
03/25/2009,13:54,592.50,593.00,590.75,590.75,1680,4416,6096.00
03/25/2009,13:55,590.75,593.50,590.25,593.50,6859,6066,12925.00
03/25/2009,13:56,593.25,594.25,592.75,593.75,5466,3983,9449.00
03/25/2009,13:57,593.75,594.25,593.25,593.50,3858,4378,8236.00
03/25/2009,13:58,593.75,594.25,593.00,593.25,2489,2215,4704.00
03/25/2009,13:59,593.50,593.75,592.50,592.75,3431,3185,6616.00
03/25/2009,14:00,592.50,593.00,590.50,590.75,6375,8097,14472.00
03/25/2009,14:01,590.75,591.50,589.25,589.25,4598,7128,11726.00
03/25/2009,14:02,589.25,590.50,588.25,588.50,6242,11682,17924.00
03/25/2009,14:03,588.50,590.75,588.50,590.00,4629,1826,6455.00
03/25/2009,14:04,589.75,589.75,588.25,588.75,3299,6637,9936.00
03/25/2009,14:05,588.75,590.75,588.50,589.25,5418,3091,8509.00
03/25/2009,14:06,589.50,590.50,589.25,590.00,2104,1824,3928.00
03/25/2009,14:07,590.00,591.25,589.75,591.00,5322,3315,8637.00
03/25/2009,14:08,591.25,592.00,591.00,591.50,3916,2644,6560.00
03/25/2009,14:09,591.50,591.75,590.00,591.50,2332,2339,4671.00
03/25/2009,14:10,591.25,592.75,590.25,591.00,4331,4692,9023.00
03/25/2009,14:11,590.75,592.25,590.50,592.00,2998,2784,5782.00
03/25/2009,14:12,592.00,593.50,591.00,593.00,3351,3010,6361.00
03/25/2009,14:13,593.00,593.50,592.25,593.00,2803,2765,5568.00
03/25/2009,14:14,593.00,593.50,591.75,592.75,2723,3523,6246.00
03/25/2009,14:15,592.50,593.75,592.50,593.00,2951,2303,5254.00
03/25/2009,14:16,593.00,593.25,592.00,592.00,1181,2866,4047.00
03/25/2009,14:17,592.00,593.50,592.00,593.50,2045,1563,3608.00
03/25/2009,14:18,593.25,595.00,593.25,594.75,8492,3585,12077.00
03/25/2009,14:19,594.75,595.00,594.00,594.75,2464,4289,6753.00
03/25/2009,14:20,594.50,594.75,594.00,594.50,1235,1396,2631.00
03/25/2009,14:21,594.50,595.00,594.00,594.75,3290,1467,4757.00
03/25/2009,14:22,594.75,595.75,594.50,595.75,4932,2875,7807.00
03/25/2009,14:23,595.75,596.50,595.00,595.00,8584,8095,16679.00
03/25/2009,14:24,595.00,596.50,595.00,596.25,3904,2628,6532.00
03/25/2009,14:25,596.25,596.50,595.50,595.75,5113,5358,10471.00
03/25/2009,14:26,595.75,596.00,595.00,595.50,2556,4315,6871.00
03/25/2009,14:27,595.25,597.75,595.00,597.50,9403,4076,13479.00
03/25/2009,14:28,597.50,597.75,596.25,597.25,4174,4873,9047.00
03/25/2009,14:29,597.25,597.75,596.50,597.75,4109,2679,6788.00
03/25/2009,14:30,597.75,599.00,597.25,598.50,8316,4548,12864.00
03/25/2009,14:31,598.50,600.75,598.50,600.25,14215,8469,22684.00
03/25/2009,14:32,600.00,600.50,599.25,599.25,3977,5410,9387.00
03/25/2009,14:33,599.25,599.50,598.50,599.25,3914,5928,9842.00
03/25/2009,14:34,599.50,599.75,598.00,598.25,3057,4237,7294.00
03/25/2009,14:35,598.25,599.25,597.75,599.00,3492,5197,8689.00
03/25/2009,14:36,599.00,599.00,598.00,598.75,1332,1706,3038.00
03/25/2009,14:37,598.75,600.75,598.75,600.25,4849,2185,7034.00
03/25/2009,14:38,600.25,600.25,598.25,598.50,2431,4528,6959.00
03/25/2009,14:39,598.75,599.75,598.50,599.00,3323,1590,4913.00
03/25/2009,14:40,599.00,600.25,599.00,599.00,3389,3378,6767.00
03/25/2009,14:41,599.00,599.25,597.25,599.00,6659,7304,13963.00
03/25/2009,14:42,599.00,599.25,596.75,596.75,2071,5201,7272.00
03/25/2009,14:43,597.00,598.00,596.50,596.75,3461,3732,7193.00
03/25/2009,14:44,596.75,598.25,596.50,597.75,3261,2622,5883.00
03/25/2009,14:45,597.75,601.75,597.75,601.50,12835,5380,18215.00
03/25/2009,14:46,601.50,604.00,601.00,603.25,15165,9090,24255.00
03/25/2009,14:47,603.00,603.50,601.00,601.25,8194,7206,15400.00
03/25/2009,14:48,601.25,603.75,601.00,603.25,5467,4004,9471.00
03/25/2009,14:49,603.25,603.50,601.00,601.00,3779,6317,10096.00
03/25/2009,14:50,601.00,602.75,601.00,601.25,3215,3171,6386.00
03/25/2009,14:51,601.25,602.25,600.00,601.00,4524,5579,10103.00
03/25/2009,14:52,601.00,602.25,601.00,601.25,2762,1484,4246.00
03/25/2009,14:53,601.25,604.00,601.00,603.25,6205,2968,9173.00
03/25/2009,14:54,603.25,603.50,602.00,603.00,3223,4335,7558.00
03/25/2009,14:55,602.75,605.00,602.25,604.75,10217,5819,16036.00
03/25/2009,14:56,604.75,606.75,604.50,606.50,13670,10449,24119.00
03/25/2009,14:57,606.50,608.75,606.50,608.75,13316,7172,20488.00
03/25/2009,14:58,608.75,611.50,608.25,610.50,26552,15447,41999.00
03/25/2009,14:59,610.50,613.25,610.50,612.50,21754,11987,33741.00
03/25/2009,15:00,612.25,613.25,611.00,611.00,18605,24164,42769.00
03/25/2009,15:01,611.00,611.75,610.00,610.75,16392,18613,35005.00
03/25/2009,15:02,610.75,611.25,610.25,610.50,6303,6620,12923.00
03/25/2009,15:03,610.75,610.75,609.75,610.25,1700,4410,6110.00
03/25/2009,15:04,610.00,610.50,609.25,609.25,2770,3804,6574.00
03/25/2009,15:05,609.25,609.75,608.75,609.00,2305,7919,10224.00
03/25/2009,15:06,609.00,610.00,609.00,609.75,2427,1476,3903.00
03/25/2009,15:07,610.00,610.50,609.50,609.75,1886,3481,5367.00
03/25/2009,15:08,609.75,609.75,609.00,609.50,2202,2824,5026.00
03/25/2009,15:09,609.25,609.50,609.00,609.00,742,936,1678.00
03/25/2009,15:10,609.25,609.50,608.50,609.50,1545,1852,3397.00
03/25/2009,15:11,609.25,609.75,609.00,609.75,1810,1260,3070.00
03/25/2009,15:12,609.75,609.75,609.25,609.50,2570,1049,3619.00
03/25/2009,15:13,609.50,610.00,609.50,609.75,3252,1552,4804.00
03/25/2009,15:14,609.75,609.75,609.00,609.25,494,2225,2719.00
03/25/2009,15:15,609.25,610.00,608.75,609.75,4280,3162,7442.00
03/25/2009,15:16,609.75,609.75,609.50,609.50,10,40,50.00
03/25/2009,15:31,608.75,609.50,608.50,608.75,383,859,1242.00
03/25/2009,15:32,609.00,609.50,608.75,609.25,221,71,292.00
03/25/2009,15:33,609.25,609.50,609.25,609.50,6,8,14.00
03/25/2009,15:34,609.25,609.50,609.25,609.25,16,374,390.00
03/25/2009,15:35,609.25,609.25,608.75,609.00,90,262,352.00
03/25/2009,15:36,609.00,609.25,609.00,609.25,210,0,210.00
03/25/2009,15:37,609.25,609.25,609.00,609.00,8,110,118.00
03/25/2009,15:38,609.00,609.00,608.75,609.00,7,96,103.00
03/25/2009,15:39,609.00,609.00,608.75,609.00,66,3,69.00
03/25/2009,15:40,608.75,609.25,608.75,609.00,88,111,199.00
03/25/2009,15:41,609.25,609.50,609.25,609.50,146,0,146.00
03/25/2009,15:42,609.50,610.00,609.50,610.00,276,1,277.00
03/25/2009,15:43,610.00,610.50,610.00,610.25,221,20,241.00
03/25/2009,15:44,610.25,610.50,610.25,610.25,36,92,128.00
03/25/2009,15:45,610.50,610.50,610.25,610.50,59,9,68.00
03/25/2009,15:46,610.50,611.00,610.25,610.75,287,9,296.00
03/25/2009,15:47,610.75,611.25,610.75,610.75,144,140,284.00
03/25/2009,15:48,610.75,610.75,610.50,610.75,52,54,106.00
03/25/2009,15:49,610.75,611.50,610.75,611.25,212,50,262.00
03/25/2009,15:50,611.25,611.25,611.00,611.25,16,85,101.00
03/25/2009,15:51,611.25,611.50,611.25,611.50,151,5,156.00
03/25/2009,15:52,611.50,612.50,611.25,612.25,305,89,394.00
03/25/2009,15:53,612.25,612.25,612.00,612.25,56,66,122.00
03/25/2009,15:54,612.00,612.00,611.50,611.50,2,62,64.00
03/25/2009,15:55,611.50,612.00,611.50,611.75,172,5,177.00
03/25/2009,15:56,611.75,611.75,611.50,611.75,1,28,29.00
03/25/2009,15:57,611.75,611.75,611.25,611.50,3,92,95.00
03/25/2009,15:58,611.50,612.00,611.50,612.00,148,1,149.00
03/25/2009,15:59,612.00,612.00,611.75,611.75,4,22,26.00
03/25/2009,16:00,612.00,612.00,611.50,611.50,22,54,76.00
03/25/2009,17:01,612.75,613.00,612.25,612.25,31,314,345.00
03/25/2009,17:02,612.25,612.50,612.00,612.00,51,76,127.00
03/25/2009,17:03,612.00,612.25,612.00,612.25,83,42,125.00
03/25/2009,17:04,612.00,612.25,611.75,612.00,77,32,109.00
03/25/2009,17:05,612.00,612.25,612.00,612.25,50,5,55.00
03/25/2009,17:06,612.25,612.25,612.25,612.25,90,0,90.00
03/25/2009,17:07,612.25,612.50,612.25,612.50,69,0,69.00
03/25/2009,17:08,612.50,612.50,612.25,612.25,16,1,17.00
03/25/2009,17:09,612.25,612.25,612.25,612.25,0,30,30.00
03/25/2009,17:10,612.25,612.50,612.25,612.50,2,1,3.00
03/25/2009,17:11,612.25,612.50,612.25,612.50,2,1,3.00
03/25/2009,17:12,612.25,612.50,612.25,612.50,26,2,28.00
03/25/2009,17:13,612.75,612.75,612.50,612.75,34,10,44.00
03/25/2009,17:15,612.75,612.75,612.75,612.75,4,0,4.00
03/25/2009,17:16,612.75,612.75,612.75,612.75,1,0,1.00
03/25/2009,17:17,612.50,612.75,612.25,612.75,48,17,65.00
03/25/2009,17:18,613.00,613.00,612.75,612.75,2,5,7.00
03/25/2009,17:19,613.00,613.00,612.75,612.75,2,2,4.00
03/25/2009,17:20,612.75,612.75,612.75,612.75,0,13,13.00
03/25/2009,17:21,612.75,612.75,612.75,612.75,0,3,3.00
03/25/2009,17:22,612.75,612.75,612.50,612.75,51,5,56.00
03/25/2009,17:23,612.75,612.75,612.50,612.75,56,8,64.00
03/25/2009,17:24,612.50,612.75,612.50,612.75,2,6,8.00
03/25/2009,17:25,612.50,612.75,612.50,612.50,1,39,40.00
03/25/2009,17:26,612.50,613.00,612.50,612.75,121,8,129.00
03/25/2009,17:27,613.00,613.00,612.75,613.00,28,30,58.00
03/25/2009,17:28,612.75,612.75,612.75,612.75,0,7,7.00
03/25/2009,17:29,613.00,613.25,613.00,613.00,500,48,548.00
03/25/2009,17:30,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,17:31,613.00,613.00,612.75,612.75,5,2,7.00
03/25/2009,17:32,612.75,613.00,612.75,613.00,1,1,2.00
03/25/2009,17:33,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,17:34,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,17:35,613.00,613.00,612.75,612.75,21,1,22.00
03/25/2009,17:36,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,17:37,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,17:38,612.75,612.75,612.75,612.75,0,9,9.00
03/25/2009,17:39,612.75,612.75,612.75,612.75,0,7,7.00
03/25/2009,17:41,613.00,613.00,612.75,612.75,9,35,44.00
03/25/2009,17:42,613.00,613.00,612.75,612.75,4,2,6.00
03/25/2009,17:43,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,17:44,612.75,613.00,612.75,613.00,51,29,80.00
03/25/2009,17:45,613.00,613.00,613.00,613.00,12,0,12.00
03/25/2009,17:47,612.75,613.00,612.75,613.00,10,1,11.00
03/25/2009,17:48,612.75,613.00,612.75,612.75,1,52,53.00
03/25/2009,17:49,612.75,613.00,612.75,613.00,50,10,60.00
03/25/2009,17:50,612.75,613.00,612.75,612.75,12,4,16.00
03/25/2009,17:51,612.75,612.75,612.75,612.75,0,2,2.00
03/25/2009,17:52,613.00,613.00,613.00,613.00,3,0,3.00
03/25/2009,17:53,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,17:54,612.75,613.25,612.75,613.25,46,1,47.00
03/25/2009,17:55,613.25,613.25,613.00,613.00,2,7,9.00
03/25/2009,17:56,613.00,613.00,613.00,613.00,0,11,11.00
03/25/2009,17:57,613.00,613.00,613.00,613.00,0,2,2.00
03/25/2009,17:58,613.00,613.25,613.00,613.25,85,3,88.00
03/25/2009,17:59,613.25,613.25,613.00,613.00,73,5,78.00
03/25/2009,18:00,613.25,613.25,613.00,613.25,103,2,105.00
03/25/2009,18:01,613.25,613.50,613.25,613.25,13,26,39.00
03/25/2009,18:02,613.50,613.50,613.50,613.50,2,0,2.00
03/25/2009,18:03,613.50,613.50,613.25,613.25,1,13,14.00
03/25/2009,18:04,613.25,613.50,613.25,613.25,3,5,8.00
03/25/2009,18:05,613.25,613.25,613.25,613.25,0,3,3.00
03/25/2009,18:06,613.50,613.50,613.25,613.50,11,4,15.00
03/25/2009,18:07,613.50,613.50,613.50,613.50,4,0,4.00
03/25/2009,18:08,613.25,613.75,613.25,613.75,54,3,57.00
03/25/2009,18:09,613.50,613.50,613.50,613.50,0,9,9.00
03/25/2009,18:10,613.50,613.75,613.50,613.50,3,29,32.00
03/25/2009,18:11,613.50,613.75,613.25,613.75,12,62,74.00
03/25/2009,18:12,613.50,613.75,613.25,613.50,4,39,43.00
03/25/2009,18:13,613.25,613.25,613.25,613.25,0,7,7.00
03/25/2009,18:14,613.50,613.50,613.00,613.00,4,131,135.00
03/25/2009,18:15,613.25,613.25,613.00,613.25,3,4,7.00
03/25/2009,18:17,613.00,613.25,613.00,613.25,11,22,33.00
03/25/2009,18:19,613.25,613.25,613.00,613.00,3,197,200.00
03/25/2009,18:20,613.00,613.25,613.00,613.00,1,8,9.00
03/25/2009,18:21,613.00,613.25,613.00,613.25,14,2,16.00
03/25/2009,18:22,613.25,613.25,613.00,613.00,10,3,13.00
03/25/2009,18:23,613.00,613.25,613.00,613.00,1,6,7.00
03/25/2009,18:24,613.00,613.00,613.00,613.00,0,5,5.00
03/25/2009,18:25,613.00,613.25,613.00,613.25,17,11,28.00
03/25/2009,18:26,613.25,613.25,613.25,613.25,6,0,6.00
03/25/2009,18:27,613.25,613.25,613.25,613.25,2,0,2.00
03/25/2009,18:28,613.25,613.25,613.25,613.25,1,0,1.00
03/25/2009,18:29,613.25,613.25,613.00,613.00,18,5,23.00
03/25/2009,18:30,613.25,613.25,613.25,613.25,1,0,1.00
03/25/2009,18:31,613.00,613.00,612.75,613.00,45,91,136.00
03/25/2009,18:32,613.00,613.00,612.75,613.00,10,4,14.00
03/25/2009,18:33,613.00,613.25,612.75,613.25,51,1,52.00
03/25/2009,18:34,613.00,613.00,612.75,612.75,0,59,59.00
03/25/2009,18:35,612.75,613.00,612.75,613.00,28,22,50.00
03/25/2009,18:36,613.00,613.00,613.00,613.00,11,0,11.00
03/25/2009,18:37,613.00,613.00,613.00,613.00,5,0,5.00
03/25/2009,18:38,613.00,613.00,613.00,613.00,87,0,87.00
03/25/2009,18:39,613.00,613.00,613.00,613.00,6,0,6.00
03/25/2009,18:40,613.00,613.00,613.00,613.00,5,0,5.00
03/25/2009,18:41,613.25,613.25,612.75,612.75,5,103,108.00
03/25/2009,18:42,612.75,612.75,612.75,612.75,0,64,64.00
03/25/2009,18:43,612.75,612.75,612.75,612.75,0,152,152.00
03/25/2009,18:44,612.75,612.75,612.50,612.75,16,13,29.00
03/25/2009,18:45,612.75,612.75,612.50,612.50,7,3,10.00
03/25/2009,18:46,612.50,612.75,612.50,612.50,128,7,135.00
03/25/2009,18:47,612.75,612.75,612.50,612.75,47,7,54.00
03/25/2009,18:48,612.75,613.00,612.75,613.00,3,0,3.00
03/25/2009,18:49,613.00,613.00,612.75,613.00,30,104,134.00
03/25/2009,18:50,612.75,612.75,612.25,612.25,0,66,66.00
03/25/2009,18:51,612.75,612.75,612.50,612.75,23,10,33.00
03/25/2009,18:52,612.50,612.50,612.00,612.25,9,135,144.00
03/25/2009,18:53,612.25,612.50,612.25,612.25,83,1,84.00
03/25/2009,18:54,612.25,612.50,612.25,612.50,3,32,35.00
03/25/2009,18:55,612.50,612.50,612.50,612.50,20,0,20.00
03/25/2009,18:56,612.25,612.25,612.25,612.25,0,45,45.00
03/25/2009,18:57,612.25,612.25,612.00,612.00,0,18,18.00
03/25/2009,18:58,612.25,612.25,612.25,612.25,31,0,31.00
03/25/2009,18:59,612.25,612.25,612.25,612.25,107,0,107.00
03/25/2009,19:00,612.25,612.25,612.00,612.25,21,50,71.00
03/25/2009,19:01,612.00,612.25,611.50,612.00,138,162,300.00
03/25/2009,19:02,612.25,612.25,612.25,612.25,76,0,76.00
03/25/2009,19:03,612.25,612.25,612.25,612.25,1,0,1.00
03/25/2009,19:04,612.25,612.50,612.25,612.50,80,0,80.00
03/25/2009,19:05,612.75,613.00,612.50,613.00,60,3,63.00
03/25/2009,19:06,613.00,613.00,613.00,613.00,29,0,29.00
03/25/2009,19:07,612.75,612.75,612.75,612.75,0,1,1.00
03/25/2009,19:08,613.00,613.00,613.00,613.00,18,0,18.00
03/25/2009,19:09,613.25,613.75,613.25,613.50,178,38,216.00
03/25/2009,19:10,613.50,613.75,613.25,613.50,47,197,244.00
03/25/2009,19:11,613.50,613.75,613.25,613.75,112,70,182.00
03/25/2009,19:12,613.75,613.75,613.50,613.50,4,3,7.00
03/25/2009,19:13,613.50,613.75,613.00,613.00,8,110,118.00
03/25/2009,19:14,613.25,613.50,613.25,613.50,93,0,93.00
03/25/2009,19:15,613.50,613.50,613.25,613.25,62,3,65.00
03/25/2009,19:16,613.50,613.75,613.50,613.50,61,26,87.00
03/25/2009,19:17,613.50,613.75,613.25,613.25,3,32,35.00
03/25/2009,19:18,613.50,613.50,613.50,613.50,65,0,65.00
03/25/2009,19:19,613.50,613.75,613.50,613.75,29,0,29.00
03/25/2009,19:20,613.75,613.75,613.25,613.25,9,46,55.00
03/25/2009,19:21,613.25,613.25,613.25,613.25,0,5,5.00
03/25/2009,19:22,613.25,613.25,613.00,613.25,1,67,68.00
03/25/2009,19:23,613.00,613.25,613.00,613.00,38,100,138.00
03/25/2009,19:24,612.75,613.00,612.75,613.00,38,29,67.00
03/25/2009,19:25,613.00,613.00,613.00,613.00,5,0,5.00
03/25/2009,19:26,613.00,613.00,613.00,613.00,3,0,3.00
03/25/2009,19:27,613.00,613.00,612.75,613.00,39,1,40.00
03/25/2009,19:28,613.00,613.00,613.00,613.00,10,0,10.00
03/25/2009,19:29,613.00,613.25,613.00,613.00,121,6,127.00
03/25/2009,19:30,613.25,613.50,613.25,613.25,45,12,57.00
03/25/2009,19:31,613.25,613.25,613.00,613.25,43,106,149.00
03/25/2009,19:32,613.25,613.25,613.00,613.25,69,1,70.00
03/25/2009,19:33,613.25,613.25,613.25,613.25,10,0,10.00
03/25/2009,19:34,613.25,613.25,613.00,613.00,1,5,6.00
03/25/2009,19:35,613.25,613.25,613.25,613.25,20,0,20.00
03/25/2009,19:36,613.25,613.25,612.75,613.00,3,31,34.00
03/25/2009,19:37,613.00,613.00,612.75,613.00,31,20,51.00
03/25/2009,19:38,612.75,613.00,612.75,613.00,2,1,3.00
03/25/2009,19:39,612.75,613.00,612.75,612.75,3,8,11.00
03/25/2009,19:40,612.75,613.00,612.50,613.00,86,69,155.00
03/25/2009,19:41,613.00,613.00,612.75,612.75,4,26,30.00
03/25/2009,19:42,612.75,612.75,612.50,612.50,0,287,287.00
03/25/2009,19:43,612.50,612.75,612.50,612.75,23,23,46.00
03/25/2009,19:44,612.75,612.75,612.75,612.75,15,0,15.00
03/25/2009,19:45,613.00,613.00,613.00,613.00,4,0,4.00
03/25/2009,19:46,613.00,613.50,613.00,613.50,131,7,138.00
03/25/2009,19:47,613.25,613.25,613.00,613.25,5,99,104.00
03/25/2009,19:48,613.25,613.50,613.25,613.50,114,4,118.00
03/25/2009,19:49,613.50,613.50,613.25,613.50,72,1,73.00
03/25/2009,19:50,613.50,613.75,613.50,613.75,38,0,38.00
03/25/2009,19:51,613.50,613.75,613.50,613.75,155,5,160.00
03/25/2009,19:52,613.75,614.00,613.75,613.75,42,16,58.00
03/25/2009,19:53,614.00,614.00,613.75,614.00,8,10,18.00
03/25/2009,19:54,613.75,613.75,613.75,613.75,0,17,17.00
03/25/2009,19:55,613.75,613.75,613.75,613.75,0,46,46.00
03/25/2009,19:56,613.75,613.75,613.50,613.75,35,115,150.00
03/25/2009,19:57,614.00,614.25,613.75,613.75,511,69,580.00
03/25/2009,19:58,614.00,614.00,613.75,614.00,13,3,16.00
03/25/2009,19:59,613.75,613.75,613.50,613.50,0,39,39.00
03/25/2009,20:00,613.75,614.00,613.75,614.00,152,2,154.00
03/25/2009,20:01,614.00,614.25,614.00,614.00,298,4,302.00
03/25/2009,20:02,614.00,614.25,614.00,614.25,29,4,33.00
03/25/2009,20:03,614.00,614.25,614.00,614.25,54,11,65.00
03/25/2009,20:04,614.00,614.25,614.00,614.25,1,13,14.00
03/25/2009,20:05,614.25,614.75,614.25,614.50,631,47,678.00
03/25/2009,20:06,614.50,614.50,614.25,614.50,31,17,48.00
03/25/2009,20:07,614.50,616.25,614.50,615.50,872,228,1100.00
03/25/2009,20:08,615.75,615.75,615.50,615.50,25,125,150.00
03/25/2009,20:09,615.50,615.50,615.25,615.50,31,44,75.00
03/25/2009,20:10,615.25,615.50,615.25,615.50,44,40,84.00
03/25/2009,20:11,615.50,615.50,615.00,615.00,2,62,64.00
03/25/2009,20:12,615.00,615.50,615.00,615.50,82,2,84.00
03/25/2009,20:13,615.75,615.75,615.25,615.50,44,46,90.00
03/25/2009,20:14,615.50,615.75,615.25,615.75,32,13,45.00
03/25/2009,20:15,615.75,615.75,615.50,615.75,36,5,41.00
03/25/2009,20:16,615.75,616.00,615.50,616.00,147,2,149.00
03/25/2009,20:17,616.00,616.25,615.75,615.75,35,110,145.00
03/25/2009,20:18,615.75,615.75,615.75,615.75,0,2,2.00
03/25/2009,20:19,615.75,615.75,615.75,615.75,0,142,142.00
03/25/2009,20:20,615.50,615.75,615.50,615.75,24,16,40.00
03/25/2009,20:21,615.75,616.00,615.75,616.00,144,0,144.00
03/25/2009,20:22,616.00,616.00,616.00,616.00,68,0,68.00
03/25/2009,20:23,616.00,616.25,616.00,616.00,77,5,82.00
03/25/2009,20:24,616.25,616.25,616.00,616.00,52,71,123.00
03/25/2009,20:25,616.00,617.00,616.00,616.75,577,177,754.00
03/25/2009,20:26,616.50,617.00,616.50,616.75,61,39,100.00
03/25/2009,20:27,617.00,617.00,616.75,616.75,4,15,19.00
03/25/2009,20:28,617.00,617.00,616.75,616.75,1,43,44.00
03/25/2009,20:29,616.75,616.75,616.50,616.75,2,25,27.00
03/25/2009,20:30,616.50,617.00,616.50,617.00,25,6,31.00
03/25/2009,20:31,616.75,616.75,616.25,616.75,89,120,209.00
03/25/2009,20:32,616.75,616.75,616.00,616.00,11,304,315.00
03/25/2009,20:33,616.00,616.25,615.75,616.25,55,66,121.00
03/25/2009,20:34,616.00,616.00,616.00,616.00,0,81,81.00
03/25/2009,20:35,616.00,616.50,616.00,616.50,660,35,695.00
03/25/2009,20:36,616.50,616.75,616.50,616.75,97,24,121.00
03/25/2009,20:37,616.75,617.00,616.50,616.50,82,69,151.00
03/25/2009,20:38,616.50,616.50,616.50,616.50,0,38,38.00
03/25/2009,20:39,616.50,616.50,616.00,616.00,2,43,45.00
03/25/2009,20:40,616.00,616.50,616.00,616.50,65,76,141.00
03/25/2009,20:41,616.25,616.50,616.25,616.25,10,51,61.00
03/25/2009,20:42,616.25,616.75,616.25,616.25,51,52,103.00
03/25/2009,20:43,616.50,616.50,616.25,616.50,13,5,18.00
03/25/2009,20:44,616.50,616.75,616.25,616.75,72,2,74.00
03/25/2009,20:45,616.75,616.75,616.50,616.75,66,7,73.00
03/25/2009,20:46,617.00,617.00,616.75,617.00,55,22,77.00
03/25/2009,20:47,617.00,617.25,617.00,617.00,317,20,337.00
03/25/2009,20:48,616.75,617.00,616.50,616.50,44,136,180.00
03/25/2009,20:49,616.50,617.00,616.50,617.00,143,33,176.00
03/25/2009,20:50,617.25,617.50,616.75,617.50,506,177,683.00
03/25/2009,20:51,617.50,618.00,617.25,617.75,277,55,332.00
03/25/2009,20:52,617.75,618.00,617.50,617.50,26,186,212.00
03/25/2009,20:53,617.25,617.75,617.25,617.50,70,17,87.00
03/25/2009,20:54,617.75,617.75,617.50,617.50,13,19,32.00
03/25/2009,20:55,617.50,617.50,617.25,617.50,14,124,138.00
03/25/2009,20:56,617.50,617.50,617.00,617.00,73,112,185.00
03/25/2009,20:57,617.00,617.25,616.75,616.75,1,119,120.00
03/25/2009,20:58,616.75,617.00,616.75,617.00,53,6,59.00
03/25/2009,20:59,617.00,617.25,617.00,617.00,2,26,28.00
03/25/2009,21:00,617.25,617.25,617.25,617.25,3,0,3.00
03/25/2009,21:01,617.00,617.50,617.00,617.50,161,107,268.00
03/25/2009,21:02,617.25,617.50,617.25,617.25,2,25,27.00
03/25/2009,21:03,617.25,617.50,617.00,617.50,65,5,70.00
03/25/2009,21:04,617.25,617.75,617.25,617.75,96,4,100.00
03/25/2009,21:05,617.50,617.50,617.50,617.50,0,22,22.00
03/25/2009,21:06,617.50,617.50,617.25,617.50,3,115,118.00
03/25/2009,21:07,617.25,617.25,617.25,617.25,0,43,43.00
03/25/2009,21:08,617.25,617.25,617.00,617.25,11,12,23.00
03/25/2009,21:09,617.25,617.50,617.25,617.25,26,67,93.00
03/25/2009,21:10,617.25,617.25,617.25,617.25,0,42,42.00
03/25/2009,21:11,617.25,617.25,617.00,617.25,13,9,22.00
03/25/2009,21:12,617.25,617.25,617.00,617.00,9,16,25.00
03/25/2009,21:13,617.00,617.00,617.00,617.00,0,20,20.00
03/25/2009,21:14,617.00,617.00,616.75,616.75,0,89,89.00
03/25/2009,21:15,616.75,616.75,616.50,616.50,12,183,195.00
03/25/2009,21:16,616.75,617.25,616.50,617.00,151,5,156.00
03/25/2009,21:17,617.25,617.25,617.00,617.00,3,21,24.00
03/25/2009,21:18,617.25,617.50,617.25,617.50,206,3,209.00
03/25/2009,21:19,617.50,617.75,617.50,617.50,6,9,15.00
03/25/2009,21:20,617.50,617.75,617.50,617.75,1,15,16.00
03/25/2009,21:21,617.50,617.50,617.25,617.25,0,51,51.00
03/25/2009,21:22,617.25,617.25,617.00,617.00,0,45,45.00
03/25/2009,21:23,617.00,617.00,616.75,617.00,3,7,10.00
03/25/2009,21:24,617.00,617.00,617.00,617.00,45,0,45.00
03/25/2009,21:25,617.00,617.00,617.00,617.00,12,0,12.00
03/25/2009,21:26,617.00,617.00,617.00,617.00,48,0,48.00
03/25/2009,21:27,617.00,617.00,616.75,616.75,12,7,19.00
03/25/2009,21:28,617.00,617.00,617.00,617.00,3,0,3.00
03/25/2009,21:29,616.75,616.75,616.50,616.75,4,50,54.00
03/25/2009,21:30,616.75,616.75,616.00,616.25,30,169,199.00
03/25/2009,21:31,616.25,616.25,615.75,616.25,128,132,260.00
03/25/2009,21:32,616.25,616.75,616.25,616.75,88,0,88.00
03/25/2009,21:33,616.50,616.75,616.25,616.75,15,19,34.00
03/25/2009,21:34,616.75,616.75,616.25,616.25,25,30,55.00
03/25/2009,21:35,616.25,616.25,616.00,616.00,1,21,22.00
03/25/2009,21:36,616.00,616.25,616.00,616.25,12,6,18.00
03/25/2009,21:37,616.00,616.25,616.00,616.00,23,15,38.00
03/25/2009,21:38,616.00,616.25,616.00,616.00,12,3,15.00
03/25/2009,21:39,616.00,616.25,616.00,616.25,38,1,39.00
03/25/2009,21:40,616.25,616.50,616.25,616.50,6,0,6.00
03/25/2009,21:41,616.50,616.50,616.00,616.25,2,67,69.00
03/25/2009,21:42,616.25,616.25,615.75,615.75,3,94,97.00
03/25/2009,21:43,615.75,616.25,615.75,616.00,21,17,38.00
03/25/2009,21:44,616.00,616.25,616.00,616.25,2,4,6.00
03/25/2009,21:45,616.25,616.25,615.75,616.00,2,12,14.00
03/25/2009,21:46,615.75,616.25,615.75,616.00,47,5,52.00
03/25/2009,21:47,616.00,616.50,616.00,616.25,98,26,124.00
03/25/2009,21:48,616.25,616.25,616.25,616.25,2,0,2.00
03/25/2009,21:49,616.25,616.25,616.25,616.25,9,0,9.00
03/25/2009,21:50,616.25,616.25,616.25,616.25,2,0,2.00
03/25/2009,21:51,616.25,616.50,616.00,616.25,33,59,92.00
03/25/2009,21:52,616.25,616.25,616.00,616.00,10,2,12.00
03/25/2009,21:53,616.25,616.50,616.25,616.25,28,5,33.00
03/25/2009,21:54,616.25,616.25,615.75,615.75,0,92,92.00
03/25/2009,21:55,615.75,616.00,615.75,615.75,3,14,17.00
03/25/2009,21:56,615.75,616.00,615.75,616.00,18,1,19.00
03/25/2009,21:57,616.00,616.00,615.50,615.50,36,62,98.00
03/25/2009,21:58,615.50,615.75,615.25,615.50,25,173,198.00
03/25/2009,21:59,615.50,615.75,615.50,615.75,26,23,49.00
03/25/2009,22:00,615.50,615.50,615.25,615.50,4,32,36.00
03/25/2009,22:01,615.25,615.75,615.00,615.50,109,129,238.00
03/25/2009,22:02,615.75,615.75,615.50,615.50,8,19,27.00
03/25/2009,22:03,615.75,615.75,615.75,615.75,55,0,55.00
03/25/2009,22:04,615.75,615.75,615.00,615.00,41,195,236.00
03/25/2009,22:05,615.00,615.25,615.00,615.25,117,10,127.00
03/25/2009,22:06,615.25,615.50,615.25,615.25,79,103,182.00
03/25/2009,22:07,615.00,615.25,614.75,615.00,50,119,169.00
03/25/2009,22:08,615.00,615.25,614.75,615.00,29,19,48.00
03/25/2009,22:09,615.00,615.00,615.00,615.00,27,0,27.00
03/25/2009,22:10,615.00,615.00,614.75,615.00,108,2,110.00
03/25/2009,22:11,615.00,615.00,614.75,614.75,19,61,80.00
03/25/2009,22:12,615.00,615.00,614.75,614.75,75,47,122.00
03/25/2009,22:13,614.75,614.75,614.50,614.75,3,82,85.00
03/25/2009,22:14,614.75,614.75,614.25,614.50,83,86,169.00
03/25/2009,22:15,614.75,614.75,614.50,614.75,40,4,44.00
03/25/2009,22:16,615.00,615.75,614.75,615.50,122,5,127.00
03/25/2009,22:17,615.50,615.75,615.50,615.75,4,75,79.00
03/25/2009,22:18,615.50,615.75,615.50,615.50,2,14,16.00
03/25/2009,22:19,615.50,615.50,615.25,615.50,3,8,11.00
03/25/2009,22:20,615.50,615.50,615.50,615.50,10,0,10.00
03/25/2009,22:21,615.25,615.50,615.25,615.50,5,12,17.00
03/25/2009,22:22,615.25,615.50,615.25,615.25,2,30,32.00
03/25/2009,22:23,615.25,615.50,615.25,615.50,8,30,38.00
03/25/2009,22:24,615.50,615.50,615.50,615.50,1,0,1.00
03/25/2009,22:25,615.25,615.75,615.25,615.50,3,4,7.00
03/25/2009,22:26,615.25,615.50,615.25,615.50,1,1,2.00
03/25/2009,22:27,615.25,615.25,615.25,615.25,0,11,11.00
03/25/2009,22:28,615.25,615.50,615.25,615.50,2,12,14.00
03/25/2009,22:29,615.25,615.25,615.25,615.25,0,1,1.00
03/25/2009,22:30,615.50,615.75,615.50,615.50,34,8,42.00
03/25/2009,22:31,615.25,616.00,615.00,615.75,80,135,215.00
03/25/2009,22:32,616.00,616.25,615.75,616.00,89,4,93.00
03/25/2009,22:33,616.00,616.75,616.00,616.25,249,59,308.00
03/25/2009,22:34,616.50,616.50,616.25,616.25,5,5,10.00
03/25/2009,22:35,616.25,617.25,616.00,617.25,123,57,180.00
03/25/2009,22:36,617.25,617.25,616.75,616.75,16,74,90.00
03/25/2009,22:37,616.75,617.25,616.75,617.25,73,18,91.00
03/25/2009,22:38,617.00,617.50,617.00,617.25,62,11,73.00
03/25/2009,22:39,617.25,617.25,617.00,617.25,27,51,78.00
03/25/2009,22:40,617.25,617.25,617.00,617.00,13,29,42.00
03/25/2009,22:41,617.00,617.00,616.75,616.75,0,17,17.00
03/25/2009,22:42,617.00,617.25,617.00,617.25,8,1,9.00
03/25/2009,22:43,617.00,617.25,617.00,617.25,12,5,17.00
03/25/2009,22:44,617.25,617.25,617.00,617.25,6,4,10.00
03/25/2009,22:45,617.25,617.25,617.00,617.25,42,4,46.00
03/25/2009,22:46,617.25,617.75,617.25,617.75,89,59,148.00
03/25/2009,22:47,617.50,617.75,617.50,617.50,10,43,53.00
03/25/2009,22:48,617.50,617.50,617.25,617.25,0,19,19.00
03/25/2009,22:49,617.25,617.25,617.00,617.25,1,54,55.00
03/25/2009,22:50,617.00,617.25,617.00,617.00,1,15,16.00
03/25/2009,22:51,617.00,617.00,617.00,617.00,0,5,5.00
03/25/2009,22:52,617.25,617.50,617.25,617.50,63,0,63.00
03/25/2009,22:53,617.50,618.00,617.50,618.00,103,0,103.00
03/25/2009,22:54,617.75,617.75,617.50,617.75,2,22,24.00
03/25/2009,22:55,617.50,617.75,617.50,617.50,1,18,19.00
03/25/2009,22:56,617.50,617.50,617.00,617.00,1,164,165.00
03/25/2009,22:57,617.00,617.25,616.75,617.00,6,6,12.00
03/25/2009,22:58,617.00,617.25,617.00,617.25,28,11,39.00
03/25/2009,22:59,617.25,617.25,617.00,617.25,65,5,70.00
03/25/2009,23:00,617.25,617.25,616.75,616.75,7,44,51.00
03/25/2009,23:01,616.75,616.75,615.75,616.50,145,170,315.00
03/25/2009,23:02,616.50,616.75,616.25,616.75,38,6,44.00
03/25/2009,23:03,616.50,616.50,616.50,616.50,0,9,9.00
03/25/2009,23:04,616.50,616.50,616.25,616.50,14,16,30.00
03/25/2009,23:05,616.50,616.50,616.25,616.50,50,3,53.00
03/25/2009,23:06,616.75,616.75,616.25,616.25,2,16,18.00
03/25/2009,23:07,616.25,616.50,616.25,616.25,6,4,10.00
03/25/2009,23:08,616.25,616.25,616.25,616.25,0,1,1.00
03/25/2009,23:09,616.50,616.50,616.25,616.25,1,1,2.00
03/25/2009,23:10,616.25,616.50,616.25,616.50,1,4,5.00
03/25/2009,23:11,616.50,616.50,616.25,616.50,25,1,26.00
03/25/2009,23:12,616.75,616.75,616.75,616.75,55,0,55.00
03/25/2009,23:13,616.75,617.00,616.75,616.75,17,1,18.00
03/25/2009,23:14,617.00,617.00,616.75,616.75,4,9,13.00
03/25/2009,23:15,617.00,617.00,616.50,616.50,6,43,49.00
03/25/2009,23:16,616.50,616.75,616.50,616.75,38,11,49.00
03/25/2009,23:17,616.75,617.00,616.75,617.00,64,0,64.00
03/25/2009,23:18,617.00,617.50,617.00,617.50,47,0,47.00
03/25/2009,23:19,617.25,617.25,617.00,617.25,1,12,13.00
03/25/2009,23:20,617.25,617.25,617.00,617.00,7,2,9.00
03/25/2009,23:21,617.00,617.00,617.00,617.00,0,2,2.00
03/25/2009,23:22,617.00,617.00,617.00,617.00,0,1,1.00
03/25/2009,23:23,617.25,617.25,617.00,617.00,1,2,3.00
03/25/2009,23:24,617.25,617.50,617.25,617.50,22,0,22.00
03/25/2009,23:25,617.50,617.75,617.50,617.75,10,0,10.00
03/25/2009,23:26,617.50,617.75,617.50,617.50,1,12,13.00
03/25/2009,23:27,617.50,617.50,617.50,617.50,0,8,8.00
03/25/2009,23:28,617.50,617.50,617.50,617.50,0,1,1.00
03/25/2009,23:29,617.50,617.75,617.50,617.50,4,2,6.00
03/25/2009,23:30,617.50,617.75,617.25,617.25,1,71,72.00
03/25/2009,23:31,617.25,617.75,616.75,617.50,155,126,281.00
03/25/2009,23:32,617.75,617.75,617.50,617.50,67,3,70.00
03/25/2009,23:33,617.50,617.75,617.50,617.75,11,3,14.00
03/25/2009,23:34,617.50,617.50,617.25,617.50,8,35,43.00
03/25/2009,23:35,617.50,617.50,617.25,617.50,18,5,23.00
03/25/2009,23:36,617.50,618.00,617.50,617.75,101,3,104.00
03/25/2009,23:37,617.50,617.50,617.50,617.50,0,37,37.00
03/25/2009,23:38,617.25,617.25,617.25,617.25,0,18,18.00
03/25/2009,23:39,617.25,617.25,617.25,617.25,0,7,7.00
03/25/2009,23:40,617.25,617.25,617.00,617.25,13,26,39.00
03/25/2009,23:41,617.25,617.25,617.00,617.00,13,44,57.00
03/25/2009,23:42,616.75,617.00,616.50,616.75,3,48,51.00
03/25/2009,23:43,616.50,616.75,616.25,616.75,9,56,65.00
03/25/2009,23:44,616.50,616.50,616.50,616.50,0,1,1.00
03/25/2009,23:45,616.75,616.75,616.50,616.75,3,3,6.00
03/25/2009,23:46,616.75,616.75,616.50,616.50,1,10,11.00
03/25/2009,23:47,616.75,617.00,616.75,617.00,111,3,114.00
03/25/2009,23:48,617.00,617.25,617.00,617.25,36,0,36.00
03/25/2009,23:49,617.25,617.25,617.00,617.00,22,6,28.00
03/25/2009,23:50,617.25,617.25,617.00,617.00,11,1,12.00
03/25/2009,23:51,617.00,617.00,617.00,617.00,0,1,1.00
03/25/2009,23:52,617.25,617.25,617.00,617.00,1,6,7.00
03/25/2009,23:53,617.00,617.00,617.00,617.00,0,6,6.00
03/25/2009,23:54,617.25,617.25,616.75,616.75,3,11,14.00
03/25/2009,23:55,616.75,617.00,616.75,617.00,16,4,20.00
03/25/2009,23:56,617.00,617.00,617.00,617.00,5,0,5.00
03/25/2009,23:57,617.00,617.00,617.00,617.00,14,0,14.00
03/25/2009,23:58,616.75,617.00,616.75,616.75,1,39,40.00
03/25/2009,23:59,616.75,616.75,616.75,616.75,0,3,3.00
03/26/2009,00:00,616.75,616.75,616.75,616.75,0,33,33.00
03/26/2009,00:01,616.50,617.00,616.50,616.75,104,44,148.00
03/26/2009,00:02,616.75,616.75,616.50,616.50,6,14,20.00
03/26/2009,00:03,616.50,616.50,616.50,616.50,0,8,8.00
03/26/2009,00:04,616.75,616.75,616.75,616.75,1,0,1.00
03/26/2009,00:05,616.75,616.75,616.75,616.75,19,0,19.00
03/26/2009,00:06,616.75,616.75,616.75,616.75,4,0,4.00
03/26/2009,00:07,616.75,617.00,616.75,616.75,8,2,10.00
03/26/2009,00:08,617.00,617.25,616.75,617.25,111,5,116.00
03/26/2009,00:09,617.25,617.25,617.00,617.00,1,5,6.00
03/26/2009,00:10,617.00,617.00,617.00,617.00,0,13,13.00
03/26/2009,00:11,617.00,617.00,617.00,617.00,0,38,38.00
03/26/2009,00:12,617.00,617.00,617.00,617.00,0,8,8.00
03/26/2009,00:13,617.00,617.00,617.00,617.00,0,2,2.00
03/26/2009,00:14,617.00,617.25,617.00,617.00,2,20,22.00
03/26/2009,00:15,617.00,617.25,617.00,617.00,25,12,37.00
03/26/2009,00:16,617.25,617.50,617.00,617.50,182,3,185.00
03/26/2009,00:17,617.50,617.75,617.50,617.50,3,3,6.00
03/26/2009,00:18,617.75,617.75,616.75,617.00,28,151,179.00
03/26/2009,00:19,617.00,617.25,616.75,617.25,39,1,40.00
03/26/2009,00:20,617.25,617.50,617.25,617.50,6,0,6.00
03/26/2009,00:21,617.50,617.50,617.25,617.25,22,4,26.00
03/26/2009,00:22,617.25,617.50,617.25,617.50,20,3,23.00
03/26/2009,00:23,617.75,617.75,617.50,617.75,39,4,43.00
03/26/2009,00:24,617.75,617.75,617.50,617.75,44,3,47.00
03/26/2009,00:25,617.50,617.75,617.50,617.75,40,14,54.00
03/26/2009,00:26,617.75,618.00,617.75,617.75,20,3,23.00
03/26/2009,00:27,617.75,617.75,617.75,617.75,0,6,6.00
03/26/2009,00:28,617.75,618.00,617.75,617.75,1,48,49.00
03/26/2009,00:29,617.75,617.75,617.75,617.75,0,14,14.00
03/26/2009,00:30,617.50,617.50,617.25,617.25,1,26,27.00
03/26/2009,00:31,617.25,617.75,617.25,617.75,119,7,126.00
03/26/2009,00:32,618.00,618.00,617.75,617.75,4,35,39.00
03/26/2009,00:33,617.50,618.00,617.25,618.00,62,32,94.00
03/26/2009,00:34,617.75,618.00,617.75,618.00,1,22,23.00
03/26/2009,00:35,617.75,618.00,617.75,618.00,5,13,18.00
03/26/2009,00:36,618.00,619.00,618.00,618.75,802,16,818.00
03/26/2009,00:37,618.50,619.00,618.50,618.75,95,54,149.00
03/26/2009,00:38,618.75,619.00,618.75,618.75,4,55,59.00
03/26/2009,00:39,618.75,618.75,618.75,618.75,0,53,53.00
03/26/2009,00:40,618.75,618.75,618.75,618.75,0,22,22.00
03/26/2009,00:41,618.75,618.75,618.50,618.75,14,8,22.00
03/26/2009,00:42,618.75,618.75,618.50,618.50,3,2,5.00
03/26/2009,00:43,618.50,619.00,618.50,618.75,55,17,72.00
03/26/2009,00:44,619.00,619.25,619.00,619.25,131,4,135.00
03/26/2009,00:45,619.25,619.25,618.75,618.75,6,84,90.00
03/26/2009,00:46,618.50,619.25,618.50,619.25,37,32,69.00
03/26/2009,00:47,619.00,619.25,619.00,619.00,12,11,23.00
03/26/2009,00:48,619.00,619.00,618.75,618.75,1,51,52.00
03/26/2009,00:49,618.75,619.00,618.75,618.75,2,33,35.00
03/26/2009,00:50,619.00,619.00,619.00,619.00,5,0,5.00
03/26/2009,00:51,619.00,619.00,618.75,618.75,4,3,7.00
03/26/2009,00:52,619.00,619.25,619.00,619.00,30,2,32.00
03/26/2009,00:53,619.00,619.25,619.00,619.25,6,3,9.00
03/26/2009,00:54,619.25,619.25,619.00,619.25,29,8,37.00
03/26/2009,00:55,619.00,619.25,619.00,619.25,49,8,57.00
03/26/2009,00:56,619.25,619.75,619.00,619.50,258,19,277.00
03/26/2009,00:57,619.25,619.50,619.25,619.50,11,4,15.00
03/26/2009,00:58,619.50,619.50,619.25,619.50,2,11,13.00
03/26/2009,00:59,619.50,619.50,619.25,619.25,4,7,11.00
03/26/2009,01:00,619.25,619.50,619.00,619.00,20,60,80.00
03/26/2009,01:01,619.00,619.50,619.00,619.25,131,78,209.00
03/26/2009,01:02,619.50,619.75,619.50,619.75,16,7,23.00
03/26/2009,01:03,619.50,620.00,619.50,619.75,121,5,126.00
03/26/2009,01:04,619.75,619.75,619.25,619.50,29,138,167.00
03/26/2009,01:05,619.50,619.75,619.50,619.75,47,3,50.00
03/26/2009,01:06,619.75,619.75,619.50,619.50,2,33,35.00
03/26/2009,01:07,619.50,619.75,619.25,619.75,8,27,35.00
03/26/2009,01:08,619.50,619.50,619.50,619.50,0,9,9.00
03/26/2009,01:09,619.50,619.75,619.50,619.50,11,6,17.00
03/26/2009,01:10,619.75,620.25,619.50,620.00,197,62,259.00
03/26/2009,01:11,620.00,620.25,620.00,620.00,27,50,77.00
03/26/2009,01:12,620.25,620.50,620.00,620.50,304,2,306.00
03/26/2009,01:13,620.50,620.75,620.50,620.50,125,12,137.00
03/26/2009,01:14,620.50,620.75,620.25,620.50,45,65,110.00
03/26/2009,01:15,620.50,620.50,620.50,620.50,56,0,56.00
03/26/2009,01:16,620.25,620.75,620.25,620.50,132,65,197.00
03/26/2009,01:17,620.75,620.75,620.50,620.50,24,12,36.00
03/26/2009,01:18,620.50,620.50,620.25,620.50,10,79,89.00
03/26/2009,01:19,620.25,620.50,620.25,620.50,16,4,20.00
03/26/2009,01:20,620.50,620.50,620.50,620.50,7,0,7.00
03/26/2009,01:21,620.50,620.50,620.25,620.50,47,100,147.00
03/26/2009,01:22,620.50,620.75,620.25,620.50,36,16,52.00
03/26/2009,01:23,620.50,620.75,620.50,620.50,1,38,39.00
03/26/2009,01:24,620.50,620.50,620.50,620.50,0,117,117.00
03/26/2009,01:25,620.50,620.75,620.50,620.50,314,20,334.00
03/26/2009,01:26,620.75,620.75,620.50,620.50,55,2,57.00
03/26/2009,01:27,620.50,620.50,620.25,620.50,3,59,62.00
03/26/2009,01:28,620.50,620.75,620.50,620.75,84,4,88.00
03/26/2009,01:29,620.75,621.25,620.75,621.25,376,1,377.00
03/26/2009,01:30,621.25,621.50,621.00,621.00,255,115,370.00
03/26/2009,01:31,621.25,621.25,621.00,621.25,23,48,71.00
03/26/2009,01:32,621.25,621.50,621.00,621.50,152,10,162.00
03/26/2009,01:33,621.25,621.50,621.00,621.00,2,38,40.00
03/26/2009,01:34,621.25,621.50,621.00,621.00,73,34,107.00
03/26/2009,01:35,621.00,621.25,620.75,621.00,33,70,103.00
03/26/2009,01:36,621.00,621.00,621.00,621.00,20,0,20.00
03/26/2009,01:37,621.25,621.50,621.00,621.50,145,9,154.00
03/26/2009,01:38,621.50,621.50,621.25,621.50,67,20,87.00
03/26/2009,01:39,621.50,621.75,621.25,621.75,191,9,200.00
03/26/2009,01:40,621.75,622.25,621.75,621.75,147,111,258.00
03/26/2009,01:41,622.00,622.00,621.75,621.75,12,40,52.00
03/26/2009,01:42,622.00,622.25,622.00,622.25,174,17,191.00
03/26/2009,01:43,622.25,623.25,622.25,623.00,370,66,436.00
03/26/2009,01:44,623.00,623.25,623.00,623.00,31,46,77.00
03/26/2009,01:45,623.00,623.25,623.00,623.00,5,47,52.00
03/26/2009,01:46,622.75,623.25,622.50,623.25,157,67,224.00
03/26/2009,01:47,622.75,623.25,622.75,622.75,6,66,72.00
03/26/2009,01:48,622.75,623.00,622.75,622.75,2,32,34.00
03/26/2009,01:49,622.75,623.00,622.75,623.00,1,18,19.00
03/26/2009,01:50,622.75,623.00,622.75,622.75,3,20,23.00
03/26/2009,01:51,622.75,623.00,622.75,622.75,6,32,38.00
03/26/2009,01:52,622.75,622.75,621.75,622.00,20,180,200.00
03/26/2009,01:53,622.00,622.00,621.75,622.00,32,21,53.00
03/26/2009,01:54,622.00,622.25,622.00,622.00,32,39,71.00
03/26/2009,01:55,622.00,622.00,621.75,622.00,44,14,58.00
03/26/2009,01:56,622.00,622.25,622.00,622.25,27,4,31.00
03/26/2009,01:57,622.00,622.00,621.75,621.75,0,80,80.00
03/26/2009,01:58,621.75,621.75,621.50,621.50,1,46,47.00
03/26/2009,01:59,621.50,622.00,621.50,621.75,29,13,42.00
03/26/2009,02:00,621.75,622.00,621.50,622.00,37,8,45.00
03/26/2009,02:01,621.75,622.00,621.25,621.25,202,230,432.00
03/26/2009,02:02,621.25,621.25,620.00,620.75,292,722,1014.00
03/26/2009,02:03,620.75,621.00,620.00,620.00,152,269,421.00
03/26/2009,02:04,620.00,621.00,620.00,621.00,486,278,764.00
03/26/2009,02:05,621.00,621.75,621.00,621.25,203,68,271.00
03/26/2009,02:06,621.50,621.50,620.75,620.75,57,177,234.00
03/26/2009,02:07,620.75,621.00,620.50,620.75,35,38,73.00
03/26/2009,02:08,620.75,621.25,620.75,621.00,100,5,105.00
03/26/2009,02:09,621.25,622.00,621.25,622.00,200,78,278.00
03/26/2009,02:10,622.00,622.00,621.25,621.25,21,147,168.00
03/26/2009,02:11,621.25,621.25,620.75,620.75,17,43,60.00
03/26/2009,02:12,620.75,620.75,620.75,620.75,0,119,119.00
03/26/2009,02:13,620.50,620.75,620.25,620.25,25,82,107.00
03/26/2009,02:14,620.25,620.75,620.25,620.50,96,76,172.00
03/26/2009,02:15,620.25,620.25,620.00,620.00,33,53,86.00
03/26/2009,02:16,620.25,621.25,620.25,621.25,288,96,384.00
03/26/2009,02:17,621.00,621.25,621.00,621.00,18,30,48.00
03/26/2009,02:18,621.00,621.25,620.75,621.00,7,20,27.00
03/26/2009,02:19,620.75,620.75,620.50,620.50,10,50,60.00
03/26/2009,02:20,620.50,620.50,620.00,620.25,35,89,124.00
03/26/2009,02:21,620.25,620.50,619.75,620.00,68,77,145.00
03/26/2009,02:22,620.00,620.00,620.00,620.00,0,78,78.00
03/26/2009,02:23,620.00,620.75,620.00,620.75,138,19,157.00
03/26/2009,02:24,620.75,621.00,620.75,620.75,27,14,41.00
03/26/2009,02:25,620.75,620.75,620.25,620.50,9,56,65.00
03/26/2009,02:26,620.75,620.75,620.50,620.75,22,19,41.00
03/26/2009,02:27,620.75,620.75,620.50,620.75,125,51,176.00
03/26/2009,02:28,621.00,621.00,620.50,621.00,17,28,45.00
03/26/2009,02:29,620.75,621.00,620.75,621.00,14,24,38.00
03/26/2009,02:30,620.75,621.00,620.50,620.50,17,51,68.00
03/26/2009,02:31,620.50,621.00,620.50,620.75,27,32,59.00
03/26/2009,02:32,620.75,620.75,620.50,620.50,1,8,9.00
03/26/2009,02:33,620.50,620.50,620.50,620.50,0,16,16.00
03/26/2009,02:34,620.50,620.75,620.50,620.75,103,51,154.00
03/26/2009,02:35,620.75,621.25,620.75,621.00,42,25,67.00
03/26/2009,02:36,621.25,621.25,621.25,621.25,127,0,127.00
03/26/2009,02:37,621.50,621.75,621.25,621.25,60,37,97.00
03/26/2009,02:38,621.25,621.25,621.25,621.25,0,11,11.00
03/26/2009,02:39,621.25,621.25,621.00,621.00,0,41,41.00
03/26/2009,02:40,621.00,621.00,621.00,621.00,0,60,60.00
03/26/2009,02:41,620.75,620.75,620.25,620.50,103,166,269.00
03/26/2009,02:42,620.50,620.75,620.50,620.50,60,8,68.00
03/26/2009,02:43,620.75,620.75,620.00,620.25,35,113,148.00
03/26/2009,02:44,620.25,620.50,620.00,620.25,117,24,141.00
03/26/2009,02:45,620.25,620.25,620.00,620.00,68,17,85.00
03/26/2009,02:46,620.00,620.25,619.75,619.75,12,236,248.00
03/26/2009,02:47,619.75,620.00,619.75,619.75,5,58,63.00
03/26/2009,02:48,619.75,619.75,619.25,619.50,123,300,423.00
03/26/2009,02:49,619.50,619.75,618.75,619.25,123,399,522.00
03/26/2009,02:50,619.00,619.00,618.25,618.25,18,448,466.00
03/26/2009,02:51,618.50,618.50,618.25,618.50,78,98,176.00
03/26/2009,02:52,618.50,619.00,618.25,618.25,96,88,184.00
03/26/2009,02:53,618.25,618.50,618.00,618.25,95,151,246.00
03/26/2009,02:54,618.25,618.75,618.25,618.75,261,68,329.00
03/26/2009,02:55,619.00,619.25,618.75,619.25,156,13,169.00
03/26/2009,02:56,619.50,619.50,619.25,619.25,75,16,91.00
03/26/2009,02:57,619.25,619.50,619.00,619.25,47,33,80.00
03/26/2009,02:58,619.00,619.25,619.00,619.00,6,89,95.00
03/26/2009,02:59,618.75,619.00,618.75,619.00,19,48,67.00
03/26/2009,03:00,619.00,619.00,618.75,619.00,30,35,65.00
03/26/2009,03:01,619.25,619.75,618.75,618.75,421,395,816.00
03/26/2009,03:02,619.00,619.00,617.25,617.50,104,732,836.00
03/26/2009,03:03,617.75,618.00,617.75,617.75,185,15,200.00
03/26/2009,03:04,618.00,618.00,617.50,618.00,210,82,292.00
03/26/2009,03:05,618.00,618.25,617.75,617.75,242,46,288.00
03/26/2009,03:06,618.00,618.75,617.75,618.00,333,109,442.00
03/26/2009,03:07,618.00,618.25,617.75,618.00,134,204,338.00
03/26/2009,03:08,618.00,619.00,618.00,619.00,268,39,307.00
03/26/2009,03:09,618.75,619.00,618.50,618.50,79,193,272.00
03/26/2009,03:10,618.75,619.00,618.50,618.50,95,75,170.00
03/26/2009,03:11,618.75,619.00,618.50,618.50,162,201,363.00
03/26/2009,03:12,618.75,619.25,618.50,619.25,244,50,294.00
03/26/2009,03:13,619.25,619.50,618.75,619.00,386,218,604.00
03/26/2009,03:14,619.00,619.00,618.50,618.75,126,51,177.00
03/26/2009,03:15,619.00,619.50,618.75,619.25,189,79,268.00
03/26/2009,03:16,619.25,620.25,619.25,619.75,364,299,663.00
03/26/2009,03:17,619.75,620.25,619.50,619.50,77,213,290.00
03/26/2009,03:18,619.75,620.00,619.50,619.50,194,40,234.00
03/26/2009,03:19,619.75,619.75,619.00,619.25,227,197,424.00
03/26/2009,03:20,619.50,619.50,619.25,619.50,197,129,326.00
03/26/2009,03:21,619.50,619.75,619.25,619.50,93,87,180.00
03/26/2009,03:22,619.50,619.75,619.25,619.25,151,164,315.00
03/26/2009,03:23,619.50,619.50,619.00,619.00,92,120,212.00
03/26/2009,03:24,619.00,619.00,618.25,618.25,60,139,199.00
03/26/2009,03:25,618.25,618.50,618.00,618.50,112,53,165.00
03/26/2009,03:26,618.75,618.75,617.75,617.75,21,265,286.00
03/26/2009,03:27,617.75,617.75,617.25,617.50,14,247,261.00
03/26/2009,03:28,617.25,617.50,617.00,617.50,62,130,192.00
03/26/2009,03:29,617.25,617.50,616.75,617.25,229,238,467.00
03/26/2009,03:30,617.25,617.50,617.00,617.25,220,39,259.00
03/26/2009,03:31,617.00,617.50,617.00,617.25,93,68,161.00
03/26/2009,03:32,617.00,617.50,616.75,617.00,206,204,410.00
03/26/2009,03:33,616.75,616.75,616.25,616.50,33,501,534.00
03/26/2009,03:34,616.25,616.50,616.00,616.25,173,774,947.00
03/26/2009,03:35,616.25,616.50,615.75,615.75,60,234,294.00
03/26/2009,03:36,616.00,616.25,615.75,616.25,339,128,467.00
03/26/2009,03:37,616.25,616.75,616.25,616.50,341,105,446.00
03/26/2009,03:38,616.50,616.50,616.00,616.00,37,134,171.00
03/26/2009,03:39,616.00,616.50,616.00,616.50,166,8,174.00
03/26/2009,03:40,616.50,616.75,616.25,616.50,93,34,127.00
03/26/2009,03:41,616.75,617.00,616.25,616.25,230,198,428.00
03/26/2009,03:42,616.25,616.75,616.00,616.50,110,46,156.00
03/26/2009,03:43,616.75,616.75,616.25,616.25,24,38,62.00
03/26/2009,03:44,616.25,617.00,616.25,616.50,248,45,293.00
03/26/2009,03:45,616.50,617.00,616.50,616.75,147,28,175.00
03/26/2009,03:46,617.00,617.00,616.50,616.50,253,132,385.00
03/26/2009,03:47,616.50,616.75,616.25,616.25,43,116,159.00
03/26/2009,03:48,616.50,616.75,616.25,616.25,49,40,89.00
03/26/2009,03:49,616.50,616.75,616.25,616.50,194,105,299.00
03/26/2009,03:50,616.75,616.75,615.25,615.25,163,468,631.00
03/26/2009,03:51,615.25,616.00,615.25,615.50,177,149,326.00
03/26/2009,03:52,615.50,615.50,615.25,615.25,104,29,133.00
03/26/2009,03:53,615.25,615.75,615.00,615.75,205,137,342.00
03/26/2009,03:54,615.50,615.75,615.25,615.50,76,69,145.00
03/26/2009,03:55,615.25,615.75,615.25,615.75,128,36,164.00
03/26/2009,03:56,615.75,616.00,615.50,615.75,191,92,283.00
03/26/2009,03:57,615.75,616.00,615.50,615.75,52,29,81.00
03/26/2009,03:58,615.50,617.00,615.50,617.00,310,26,336.00
03/26/2009,03:59,616.75,617.00,616.25,616.50,113,155,268.00
03/26/2009,04:00,616.50,616.50,615.75,616.25,128,160,288.00
03/26/2009,04:01,616.25,617.00,616.25,616.75,213,59,272.00
03/26/2009,04:02,617.00,617.50,616.75,617.00,255,85,340.00
03/26/2009,04:03,617.00,617.00,616.25,616.25,0,209,209.00
03/26/2009,04:04,616.25,616.25,614.75,615.75,155,517,672.00
03/26/2009,04:05,615.50,615.75,615.50,615.75,7,23,30.00
03/26/2009,04:06,615.75,616.25,615.50,616.25,104,39,143.00
03/26/2009,04:07,616.25,617.00,616.00,617.00,325,14,339.00
03/26/2009,04:08,616.75,617.00,616.75,616.75,65,31,96.00
03/26/2009,04:09,616.75,617.25,616.75,617.00,63,68,131.00
03/26/2009,04:10,617.00,617.50,617.00,617.25,125,79,204.00
03/26/2009,04:11,617.25,617.75,617.00,617.75,366,22,388.00
03/26/2009,04:12,618.00,618.00,617.00,617.25,228,194,422.00
03/26/2009,04:13,617.00,617.75,617.00,617.25,129,155,284.00
03/26/2009,04:14,617.25,617.75,617.00,617.50,176,124,300.00
03/26/2009,04:15,617.25,617.75,617.25,617.75,32,6,38.00
03/26/2009,04:16,617.50,617.75,616.75,617.50,119,164,283.00
03/26/2009,04:17,617.75,617.75,617.50,617.50,10,11,21.00
03/26/2009,04:18,617.75,618.00,617.50,617.75,103,19,122.00
03/26/2009,04:19,617.75,617.75,617.25,617.50,89,153,242.00
03/26/2009,04:20,617.50,617.75,616.75,616.75,140,154,294.00
03/26/2009,04:21,616.75,617.00,616.50,616.75,71,137,208.00
03/26/2009,04:22,616.75,616.75,616.50,616.50,76,4,80.00
03/26/2009,04:23,616.50,616.50,616.25,616.25,17,147,164.00
03/26/2009,04:24,616.50,617.00,616.50,617.00,94,6,100.00
03/26/2009,04:25,617.00,617.50,616.75,617.25,84,10,94.00
03/26/2009,04:26,617.25,617.25,617.00,617.00,0,42,42.00
03/26/2009,04:27,617.25,617.25,616.25,616.50,27,214,241.00
03/26/2009,04:28,616.75,616.75,616.50,616.50,23,90,113.00
03/26/2009,04:29,616.50,617.25,616.50,617.00,237,54,291.00
03/26/2009,04:30,616.75,616.75,616.25,616.25,10,180,190.00
03/26/2009,04:31,616.25,616.25,615.00,615.25,265,648,913.00
03/26/2009,04:32,615.25,616.25,615.00,616.00,362,253,615.00
03/26/2009,04:33,616.00,616.00,615.50,616.00,170,192,362.00
03/26/2009,04:34,616.00,616.00,615.75,615.75,66,2,68.00
03/26/2009,04:35,616.00,616.25,615.25,615.75,256,473,729.00
03/26/2009,04:36,615.50,615.75,615.00,615.00,66,64,130.00
03/26/2009,04:37,615.00,615.75,614.75,615.50,93,330,423.00
03/26/2009,04:38,615.50,615.75,615.50,615.50,2,187,189.00
03/26/2009,04:39,615.25,615.25,614.75,615.25,38,182,220.00
03/26/2009,04:40,615.25,615.75,615.00,615.75,188,10,198.00
03/26/2009,04:41,615.75,616.00,615.50,615.75,63,25,88.00
03/26/2009,04:42,616.00,616.75,616.00,616.25,200,33,233.00
03/26/2009,04:43,616.25,616.25,615.25,615.75,54,118,172.00
03/26/2009,04:44,615.75,615.75,615.00,615.00,25,148,173.00
03/26/2009,04:45,615.00,615.25,614.75,615.00,30,151,181.00
03/26/2009,04:46,614.75,615.00,614.75,615.00,52,97,149.00
03/26/2009,04:47,615.00,615.00,614.50,614.75,118,143,261.00
03/26/2009,04:48,615.00,615.00,614.50,614.75,84,107,191.00
03/26/2009,04:49,615.00,615.00,614.50,614.75,109,60,169.00
03/26/2009,04:50,614.75,615.50,614.75,615.50,157,137,294.00
03/26/2009,04:51,615.50,616.00,615.25,616.00,301,64,365.00
03/26/2009,04:52,616.00,616.00,615.75,616.00,66,54,120.00
03/26/2009,04:53,616.00,616.00,615.50,615.75,179,55,234.00
03/26/2009,04:54,615.75,615.75,615.25,615.25,0,192,192.00
03/26/2009,04:55,615.25,615.75,615.00,615.50,79,120,199.00
03/26/2009,04:56,615.50,615.50,614.75,615.50,240,273,513.00
03/26/2009,04:57,615.50,615.75,615.50,615.75,220,2,222.00
03/26/2009,04:58,615.75,616.25,615.75,615.75,191,152,343.00
03/26/2009,04:59,616.00,616.00,615.75,615.75,7,107,114.00
03/26/2009,05:00,615.75,616.25,615.50,615.75,138,125,263.00
03/26/2009,05:01,615.75,616.75,615.75,616.75,625,53,678.00
03/26/2009,05:02,616.75,617.25,616.50,616.75,196,214,410.00
03/26/2009,05:03,616.75,616.75,616.25,616.50,115,67,182.00
03/26/2009,05:04,616.75,616.75,616.00,616.00,6,131,137.00
03/26/2009,05:05,615.75,616.00,615.25,616.00,254,184,438.00
03/26/2009,05:06,616.00,616.25,615.75,616.00,44,73,117.00
03/26/2009,05:07,616.25,616.50,616.25,616.50,95,4,99.00
03/26/2009,05:08,616.50,616.50,615.25,615.75,52,227,279.00
03/26/2009,05:09,615.75,616.25,615.50,615.75,139,72,211.00
03/26/2009,05:10,615.75,616.00,615.50,616.00,8,20,28.00
03/26/2009,05:11,615.75,616.50,615.75,616.50,111,69,180.00
03/26/2009,05:12,616.25,616.50,616.25,616.50,112,35,147.00
03/26/2009,05:13,616.25,616.75,616.25,616.50,68,31,99.00
03/26/2009,05:14,616.50,616.50,616.25,616.50,81,44,125.00
03/26/2009,05:15,616.50,617.00,616.50,616.50,181,10,191.00
03/26/2009,05:16,616.50,616.75,616.50,616.75,169,7,176.00
03/26/2009,05:17,617.00,617.00,616.75,617.00,114,30,144.00
03/26/2009,05:18,617.00,617.75,617.00,617.75,481,15,496.00
03/26/2009,05:19,617.75,617.75,617.00,617.25,65,227,292.00
03/26/2009,05:20,617.25,618.75,617.00,618.50,629,184,813.00
03/26/2009,05:21,618.50,619.25,618.50,618.75,388,333,721.00
03/26/2009,05:22,618.75,619.00,618.50,619.00,288,223,511.00
03/26/2009,05:23,618.75,619.00,618.50,618.75,267,133,400.00
03/26/2009,05:24,618.75,619.00,618.25,618.75,336,234,570.00
03/26/2009,05:25,618.50,618.75,618.25,618.50,61,21,82.00
03/26/2009,05:26,618.50,618.75,618.25,618.50,164,186,350.00
03/26/2009,05:27,618.75,618.75,618.25,618.75,180,146,326.00
03/26/2009,05:28,619.00,619.00,618.50,618.75,13,236,249.00
03/26/2009,05:29,618.50,619.00,618.50,618.75,263,37,300.00
03/26/2009,05:30,619.00,619.00,618.75,619.00,284,40,324.00
03/26/2009,05:31,619.00,619.25,619.00,619.00,137,38,175.00
03/26/2009,05:32,619.00,619.25,619.00,619.00,25,208,233.00
03/26/2009,05:33,619.00,619.25,618.75,618.75,92,141,233.00
03/26/2009,05:34,618.75,619.00,618.75,618.75,33,114,147.00
03/26/2009,05:35,618.75,619.00,618.75,618.75,8,73,81.00
03/26/2009,05:36,618.75,619.50,618.75,619.25,347,5,352.00
03/26/2009,05:37,619.50,619.50,619.00,619.00,42,199,241.00
03/26/2009,05:38,619.00,619.25,619.00,619.00,26,91,117.00
03/26/2009,05:39,619.00,619.50,619.00,619.50,249,11,260.00
03/26/2009,05:40,619.50,619.75,619.50,619.50,119,156,275.00
03/26/2009,05:41,619.50,619.75,619.25,619.25,45,88,133.00
03/26/2009,05:42,619.25,619.25,619.00,619.00,91,86,177.00
03/26/2009,05:43,619.00,619.00,618.25,618.25,8,237,245.00
03/26/2009,05:44,618.50,618.75,618.00,618.00,40,215,255.00
03/26/2009,05:45,618.25,618.50,618.00,618.00,79,126,205.00
03/26/2009,05:46,618.25,618.25,618.00,618.00,17,41,58.00
03/26/2009,05:47,618.25,618.25,617.50,617.75,116,163,279.00
03/26/2009,05:48,618.00,618.00,617.75,617.75,52,6,58.00
03/26/2009,05:49,617.75,618.00,617.50,617.75,45,68,113.00
03/26/2009,05:50,617.75,617.75,617.50,617.75,7,88,95.00
03/26/2009,05:51,617.75,618.00,617.50,617.75,68,75,143.00
03/26/2009,05:52,617.75,618.25,617.75,618.25,53,0,53.00
03/26/2009,05:53,618.00,618.50,618.00,618.25,131,21,152.00
03/26/2009,05:54,618.25,618.25,617.75,617.75,48,52,100.00
03/26/2009,05:55,618.00,618.25,618.00,618.25,33,0,33.00
03/26/2009,05:56,618.25,618.75,618.25,618.50,180,12,192.00
03/26/2009,05:57,618.25,618.50,618.00,618.00,4,169,173.00
03/26/2009,05:58,618.00,618.50,617.75,618.50,107,5,112.00
03/26/2009,05:59,618.50,618.50,618.25,618.50,74,7,81.00
03/26/2009,06:00,618.50,618.50,617.75,618.00,139,124,263.00
03/26/2009,06:01,617.75,618.00,616.75,617.00,163,514,677.00
03/26/2009,06:02,617.00,617.25,616.75,617.25,121,100,221.00
03/26/2009,06:03,617.25,617.50,617.25,617.25,86,182,268.00
03/26/2009,06:04,617.50,618.00,617.25,617.25,53,51,104.00
03/26/2009,06:05,617.25,617.50,617.25,617.50,5,35,40.00
03/26/2009,06:06,617.25,617.75,617.25,617.75,704,204,908.00
03/26/2009,06:07,618.00,618.25,618.00,618.25,211,64,275.00
03/26/2009,06:08,618.25,618.75,618.25,618.50,133,48,181.00
03/26/2009,06:09,618.50,618.75,618.25,618.75,124,27,151.00
03/26/2009,06:10,618.50,619.00,618.25,618.25,38,124,162.00
03/26/2009,06:11,618.25,618.50,618.00,618.00,100,56,156.00
03/26/2009,06:12,618.25,618.75,618.25,618.50,173,34,207.00
03/26/2009,06:13,618.50,618.50,618.25,618.50,24,39,63.00
03/26/2009,06:14,618.25,618.50,618.25,618.25,131,35,166.00
03/26/2009,06:15,618.50,618.75,618.25,618.25,79,69,148.00
03/26/2009,06:16,618.50,618.75,618.50,618.50,142,74,216.00
03/26/2009,06:17,618.50,618.75,618.25,618.50,33,40,73.00
03/26/2009,06:18,618.50,619.00,618.50,618.75,263,105,368.00
03/26/2009,06:19,618.75,619.00,618.50,618.75,221,152,373.00
03/26/2009,06:20,618.75,618.75,618.00,618.25,53,330,383.00
03/26/2009,06:21,618.25,618.25,617.25,617.75,71,533,604.00
03/26/2009,06:22,617.75,617.75,617.50,617.50,194,67,261.00
03/26/2009,06:23,617.50,617.75,617.00,617.00,125,458,583.00
03/26/2009,06:24,616.75,617.00,616.25,616.50,85,252,337.00
03/26/2009,06:25,616.50,617.00,616.25,616.75,326,122,448.00
03/26/2009,06:26,616.50,616.75,616.50,616.75,105,58,163.00
03/26/2009,06:27,616.50,617.00,616.50,617.00,67,557,624.00
03/26/2009,06:28,616.75,616.75,616.25,616.50,222,536,758.00
03/26/2009,06:29,616.50,616.75,616.25,616.25,28,325,353.00
03/26/2009,06:30,616.25,616.25,615.75,616.00,80,173,253.00
03/26/2009,06:31,616.00,616.50,615.75,616.25,332,40,372.00
03/26/2009,06:32,616.25,616.25,616.00,616.00,55,60,115.00
03/26/2009,06:33,616.00,616.50,615.75,616.25,594,225,819.00
03/26/2009,06:34,616.50,616.75,616.25,616.50,161,206,367.00
03/26/2009,06:35,616.50,616.75,616.50,616.50,10,110,120.00
03/26/2009,06:36,616.50,616.75,616.25,616.25,113,136,249.00
03/26/2009,06:37,616.50,617.00,616.50,616.75,260,37,297.00
03/26/2009,06:38,617.00,617.25,617.00,617.25,152,5,157.00
03/26/2009,06:39,617.00,617.50,617.00,617.25,290,79,369.00
03/26/2009,06:40,617.25,617.25,616.75,617.00,66,160,226.00
03/26/2009,06:41,617.00,618.00,616.75,617.50,455,1004,1459.00
03/26/2009,06:42,617.50,617.75,617.25,617.25,163,264,427.00
03/26/2009,06:43,617.25,617.50,617.25,617.25,99,207,306.00
03/26/2009,06:44,617.00,617.25,616.50,617.25,396,452,848.00
03/26/2009,06:45,617.25,617.50,617.00,617.00,146,103,249.00
03/26/2009,06:46,617.00,617.50,616.75,617.50,246,182,428.00
03/26/2009,06:47,617.25,617.50,617.25,617.50,4,6,10.00
03/26/2009,06:48,617.50,618.00,617.50,617.50,219,26,245.00
03/26/2009,06:49,617.50,618.75,617.50,618.75,681,270,951.00
03/26/2009,06:50,618.75,619.00,618.25,618.75,862,464,1326.00
03/26/2009,06:51,618.75,620.00,618.75,619.75,1354,489,1843.00
03/26/2009,06:52,620.00,620.00,619.50,620.00,561,245,806.00
03/26/2009,06:53,619.75,619.75,619.25,619.25,64,629,693.00
03/26/2009,06:54,619.25,619.75,619.25,619.50,91,17,108.00
03/26/2009,06:55,619.75,619.75,619.50,619.75,87,67,154.00
03/26/2009,06:56,619.50,619.75,619.50,619.50,67,47,114.00
03/26/2009,06:57,619.50,619.50,619.25,619.25,41,147,188.00
03/26/2009,06:58,619.25,619.50,619.00,619.00,184,126,310.00
03/26/2009,06:59,619.00,619.50,619.00,619.25,176,231,407.00
03/26/2009,07:00,619.25,619.75,619.00,619.75,368,335,703.00
03/26/2009,07:01,619.75,620.00,619.25,619.75,649,432,1081.00
03/26/2009,07:02,619.75,620.25,619.50,619.75,781,425,1206.00
03/26/2009,07:03,619.75,621.00,619.75,620.75,1350,95,1445.00
03/26/2009,07:04,620.75,621.00,620.50,620.75,431,450,881.00
03/26/2009,07:05,620.75,621.25,620.50,621.00,731,360,1091.00
03/26/2009,07:06,620.75,621.75,620.75,621.25,1627,398,2025.00
03/26/2009,07:07,621.25,621.75,621.25,621.75,585,605,1190.00
03/26/2009,07:08,621.50,621.75,621.25,621.25,492,434,926.00
03/26/2009,07:09,621.25,621.75,621.00,621.25,335,839,1174.00
03/26/2009,07:10,621.50,621.50,620.50,620.75,253,819,1072.00
03/26/2009,07:11,620.75,621.00,620.25,620.50,84,565,649.00
03/26/2009,07:12,620.25,621.00,620.25,620.75,748,509,1257.00
03/26/2009,07:13,620.75,621.50,620.50,621.25,671,779,1450.00
03/26/2009,07:14,621.25,621.50,620.25,620.50,111,1145,1256.00
03/26/2009,07:15,620.25,620.50,620.25,620.25,26,301,327.00
03/26/2009,07:16,620.50,620.50,620.25,620.25,35,199,234.00
03/26/2009,07:17,620.25,620.75,620.25,620.25,81,117,198.00
03/26/2009,07:18,620.25,620.75,620.00,620.50,249,143,392.00
03/26/2009,07:19,620.50,621.00,620.50,620.75,370,335,705.00
03/26/2009,07:20,620.75,621.25,620.50,620.50,346,350,696.00
03/26/2009,07:21,620.50,620.75,620.50,620.75,44,111,155.00
03/26/2009,07:22,620.50,621.25,620.50,621.00,240,106,346.00
03/26/2009,07:23,621.00,621.00,620.00,620.25,207,738,945.00
03/26/2009,07:24,620.25,620.75,620.00,620.50,299,497,796.00
03/26/2009,07:25,620.25,620.25,619.75,620.00,382,386,768.00
03/26/2009,07:26,620.00,620.25,619.50,619.75,184,332,516.00
03/26/2009,07:27,619.75,620.00,619.50,620.00,157,124,281.00
03/26/2009,07:28,619.75,620.25,619.75,619.75,187,336,523.00
03/26/2009,07:29,620.00,620.25,619.75,620.25,150,121,271.00
03/26/2009,07:30,620.25,621.25,619.75,620.75,547,338,885.00
03/26/2009,07:31,620.75,622.75,618.00,619.75,3163,2675,5838.00
03/26/2009,07:32,619.75,620.50,619.00,620.25,1545,1389,2934.00
03/26/2009,07:33,620.25,620.25,618.25,618.25,358,1259,1617.00
03/26/2009,07:34,618.25,618.75,618.25,618.50,722,566,1288.00
03/26/2009,07:35,618.50,618.50,616.75,616.75,850,1865,2715.00
03/26/2009,07:36,617.00,617.25,616.00,617.00,1438,1976,3414.00
03/26/2009,07:37,617.00,617.25,616.50,616.75,506,387,893.00
03/26/2009,07:38,616.75,617.75,616.50,617.50,834,143,977.00
03/26/2009,07:39,617.75,618.00,617.50,617.50,1089,452,1541.00
03/26/2009,07:40,617.75,617.75,616.75,617.00,883,1083,1966.00
03/26/2009,07:41,617.00,617.50,616.75,617.50,339,184,523.00
03/26/2009,07:42,617.50,617.75,617.00,617.50,326,373,699.00
03/26/2009,07:43,617.25,617.50,616.75,617.25,459,443,902.00
03/26/2009,07:44,617.25,618.50,617.25,618.50,526,104,630.00
03/26/2009,07:45,618.50,619.00,618.00,618.25,619,506,1125.00
03/26/2009,07:46,618.50,618.75,618.25,618.25,248,266,514.00
03/26/2009,07:47,618.25,618.50,617.75,617.75,83,476,559.00
03/26/2009,07:48,617.75,618.50,617.75,618.25,324,105,429.00
03/26/2009,07:49,618.25,618.25,617.75,617.75,103,125,228.00
03/26/2009,07:50,617.75,618.25,617.50,618.00,457,192,649.00
03/26/2009,07:51,618.00,618.25,617.75,618.25,168,47,215.00
03/26/2009,07:52,618.25,618.25,617.75,617.75,154,702,856.00
03/26/2009,07:53,617.75,618.75,617.75,618.50,646,577,1223.00
03/26/2009,07:54,618.50,619.25,618.50,619.25,385,235,620.00
03/26/2009,07:55,619.25,619.75,619.00,619.25,824,810,1634.00
03/26/2009,07:56,619.25,619.50,619.00,619.25,694,313,1007.00
03/26/2009,07:57,619.25,619.25,619.00,619.25,78,25,103.00
03/26/2009,07:58,619.00,620.00,619.00,620.00,414,110,524.00
03/26/2009,07:59,620.00,620.00,619.25,619.50,229,292,521.00
03/26/2009,08:00,619.50,619.75,619.25,619.75,221,156,377.00
03/26/2009,08:01,619.75,620.00,619.50,619.50,153,116,269.00
03/26/2009,08:02,619.50,619.50,619.00,619.00,90,351,441.00
03/26/2009,08:03,619.00,619.50,618.75,619.00,266,463,729.00
03/26/2009,08:04,619.25,619.75,619.00,619.75,462,79,541.00
03/26/2009,08:05,619.75,619.75,619.25,619.75,341,179,520.00
03/26/2009,08:06,619.50,619.75,619.25,619.50,75,220,295.00
03/26/2009,08:07,619.25,619.25,618.75,619.00,532,443,975.00
03/26/2009,08:08,619.00,619.25,618.50,618.50,100,343,443.00
03/26/2009,08:09,618.50,619.75,618.25,619.00,1520,674,2194.00
03/26/2009,08:10,619.25,619.50,618.50,618.50,146,813,959.00
03/26/2009,08:11,618.75,619.25,618.50,619.00,355,106,461.00
03/26/2009,08:12,619.00,619.00,618.50,619.00,143,175,318.00
03/26/2009,08:13,618.75,618.75,618.00,618.25,176,533,709.00
03/26/2009,08:14,618.25,618.75,618.25,618.75,346,79,425.00
03/26/2009,08:15,618.75,619.00,618.50,619.00,156,3,159.00
03/26/2009,08:16,619.00,619.00,618.50,618.50,33,207,240.00
03/26/2009,08:17,618.75,618.75,618.00,618.25,427,688,1115.00
03/26/2009,08:18,618.25,618.50,618.25,618.50,167,13,180.00
03/26/2009,08:19,618.75,619.00,617.75,618.00,120,575,695.00
03/26/2009,08:20,617.75,618.00,617.75,617.75,76,271,347.00
03/26/2009,08:21,617.75,618.50,617.75,618.00,386,286,672.00
03/26/2009,08:22,618.00,618.25,617.50,617.50,94,407,501.00
03/26/2009,08:23,617.50,618.25,617.50,617.75,234,197,431.00
03/26/2009,08:24,617.75,618.00,617.50,617.50,54,332,386.00
03/26/2009,08:25,617.75,618.25,617.00,618.25,764,644,1408.00
03/26/2009,08:26,618.25,619.25,618.00,618.75,1537,281,1818.00
03/26/2009,08:27,619.00,619.00,618.75,618.75,139,173,312.00
03/26/2009,08:28,618.50,619.50,618.50,619.25,665,485,1150.00
03/26/2009,08:29,619.25,620.25,619.25,620.25,1693,361,2054.00
03/26/2009,08:30,620.25,620.25,619.50,620.00,613,986,1599.00
03/26/2009,08:31,619.75,620.25,618.75,620.00,4301,5089,9390.00
03/26/2009,08:32,620.00,620.00,618.00,618.50,1511,5259,6770.00
03/26/2009,08:33,618.50,621.00,618.25,620.50,5468,2393,7861.00
03/26/2009,08:34,620.25,621.25,619.75,620.75,5239,3418,8657.00
03/26/2009,08:35,621.00,621.25,619.50,619.75,2900,4932,7832.00
03/26/2009,08:36,619.75,620.00,618.50,619.25,4053,6806,10859.00
03/26/2009,08:37,619.00,623.00,618.75,622.50,8809,3078,11887.00
03/26/2009,08:38,622.50,622.75,621.50,622.50,4110,4903,9013.00
03/26/2009,08:39,622.50,622.50,620.75,622.25,2730,4778,7508.00
03/26/2009,08:40,622.25,622.25,619.75,620.50,3695,5924,9619.00
03/26/2009,08:41,620.75,621.75,620.00,621.75,5546,3982,9528.00
03/26/2009,08:42,621.75,622.50,621.50,622.25,4052,3430,7482.00
03/26/2009,08:43,622.25,624.50,622.00,623.50,11681,5501,17182.00
03/26/2009,08:44,623.50,624.50,622.50,623.25,5482,7257,12739.00
03/26/2009,08:45,623.25,623.75,622.75,623.25,2346,2744,5090.00
03/26/2009,08:46,623.25,624.25,622.25,622.75,5975,6164,12139.00
03/26/2009,08:47,622.75,623.50,621.75,621.75,2139,5232,7371.00
03/26/2009,08:48,622.00,622.00,620.50,620.75,3435,7714,11149.00
03/26/2009,08:49,620.75,621.25,618.50,618.75,4806,8174,12980.00
03/26/2009,08:50,619.00,619.75,618.25,618.50,3405,4719,8124.00
03/26/2009,08:51,618.75,618.75,617.00,618.25,5896,6077,11973.00
03/26/2009,08:52,618.25,619.25,618.00,619.00,3837,5133,8970.00
03/26/2009,08:53,618.75,619.00,618.00,618.75,1955,2715,4670.00
03/26/2009,08:54,618.75,619.50,618.50,619.00,4121,2615,6736.00
03/26/2009,08:55,618.75,618.75,616.00,616.25,2942,10110,13052.00
03/26/2009,08:56,616.25,617.50,616.25,616.75,3826,3657,7483.00
03/26/2009,08:57,616.75,616.75,615.25,615.75,4057,6080,10137.00
03/26/2009,08:58,615.75,616.75,615.50,616.25,4499,3493,7992.00
03/26/2009,08:59,616.25,617.00,615.25,616.00,4682,4681,9363.00
03/26/2009,09:00,616.00,616.25,615.00,615.75,3351,3563,6914.00
03/26/2009,09:01,616.00,616.50,615.50,616.25,4640,3428,8068.00
03/26/2009,09:02,616.25,617.75,616.25,617.00,5861,3150,9011.00
03/26/2009,09:03,617.25,618.50,617.00,618.00,3285,3554,6839.00
03/26/2009,09:04,617.75,618.00,617.00,617.50,1277,2929,4206.00
03/26/2009,09:05,617.50,618.00,616.50,617.00,1916,2831,4747.00
03/26/2009,09:06,617.00,618.75,617.00,617.50,3151,3595,6746.00
03/26/2009,09:07,617.50,619.75,617.50,619.00,5306,2551,7857.00
03/26/2009,09:08,619.00,619.50,618.75,618.75,2408,3644,6052.00
03/26/2009,09:09,618.75,619.50,618.25,618.50,3530,3185,6715.00
03/26/2009,09:10,618.25,619.00,617.50,617.50,2654,3630,6284.00
03/26/2009,09:11,617.50,617.75,615.75,615.75,2813,4757,7570.00
03/26/2009,09:12,615.50,616.00,613.75,614.00,3494,7926,11420.00
03/26/2009,09:13,614.00,614.75,613.50,614.50,4344,3975,8319.00
03/26/2009,09:14,614.25,614.50,612.25,612.50,2639,8433,11072.00
03/26/2009,09:15,612.25,613.25,612.25,613.00,3423,4495,7918.00
03/26/2009,09:16,613.00,613.75,612.75,613.25,2334,2378,4712.00
03/26/2009,09:17,613.00,614.00,613.00,613.75,2874,3520,6394.00
03/26/2009,09:18,613.75,614.00,613.25,613.75,2962,2272,5234.00
03/26/2009,09:19,614.00,615.50,613.75,614.75,5442,3137,8579.00
03/26/2009,09:20,614.50,616.00,614.25,615.50,4306,6327,10633.00
03/26/2009,09:21,615.50,616.25,615.25,615.75,4140,2795,6935.00
03/26/2009,09:22,615.75,616.25,615.50,616.00,2882,934,3816.00
03/26/2009,09:23,616.25,616.75,615.75,616.25,3602,2574,6176.00
03/26/2009,09:24,616.25,616.75,615.25,615.25,1949,3362,5311.00
03/26/2009,09:25,615.50,616.75,615.25,616.25,4675,4819,9494.00
03/26/2009,09:26,616.25,617.00,615.75,616.25,2858,3237,6095.00
03/26/2009,09:27,616.25,617.00,615.75,615.75,1733,2366,4099.00
03/26/2009,09:28,616.00,616.00,614.00,614.75,3204,4924,8128.00
03/26/2009,09:29,614.75,615.00,613.75,613.75,1986,2868,4854.00
03/26/2009,09:30,613.75,614.25,613.00,613.25,1620,3303,4923.00
03/26/2009,09:31,613.25,615.50,613.00,615.25,4820,2345,7165.00
03/26/2009,09:32,615.25,615.75,613.00,613.00,3877,6616,10493.00
03/26/2009,09:33,613.25,613.25,612.25,613.00,3058,3847,6905.00
03/26/2009,09:34,612.75,615.50,612.75,614.25,5824,3917,9741.00
03/26/2009,09:35,614.25,615.25,613.75,615.25,5149,2064,7213.00
03/26/2009,09:36,615.00,617.50,615.00,617.00,8457,4863,13320.00
03/26/2009,09:37,617.00,618.00,616.50,617.75,4267,3191,7458.00
03/26/2009,09:38,617.50,618.25,617.50,618.00,3016,3924,6940.00
03/26/2009,09:39,618.25,618.25,617.25,617.25,1611,3044,4655.00
03/26/2009,09:40,617.25,618.25,617.00,617.25,1764,2373,4137.00
03/26/2009,09:41,617.50,618.75,617.25,618.50,4438,1061,5499.00
03/26/2009,09:42,618.25,619.25,617.75,619.00,6301,4415,10716.00
03/26/2009,09:43,619.00,620.00,618.75,620.00,5302,5114,10416.00
03/26/2009,09:44,620.00,620.25,618.75,619.00,3034,5034,8068.00
03/26/2009,09:45,618.75,619.00,618.25,618.50,4357,3071,7428.00
03/26/2009,09:46,618.50,619.25,618.25,618.25,1134,1347,2481.00
03/26/2009,09:47,618.00,618.75,617.75,618.25,1599,1354,2953.00
03/26/2009,09:48,618.25,618.25,617.75,617.75,1039,2129,3168.00
03/26/2009,09:49,617.75,618.25,616.50,616.75,863,3520,4383.00
03/26/2009,09:50,617.00,617.75,616.50,616.50,1656,2699,4355.00
03/26/2009,09:51,616.50,616.75,615.50,616.25,2777,6016,8793.00
03/26/2009,09:52,616.25,617.50,616.00,617.00,2546,2545,5091.00
03/26/2009,09:53,617.00,617.25,616.50,617.25,1360,2723,4083.00
03/26/2009,09:54,617.25,617.25,616.00,616.75,1769,3782,5551.00
03/26/2009,09:55,616.50,616.75,615.00,615.50,2321,8723,11044.00
03/26/2009,09:56,615.25,616.25,615.25,615.75,2512,1541,4053.00
03/26/2009,09:57,616.00,616.50,615.00,616.50,4381,5659,10040.00
03/26/2009,09:58,616.50,618.00,616.25,617.00,4574,6263,10837.00
03/26/2009,09:59,617.00,617.50,616.75,617.25,1539,2662,4201.00
03/26/2009,10:00,617.25,617.75,616.50,617.50,5311,3420,8731.00
03/26/2009,10:01,617.75,618.25,616.50,618.25,2431,1341,3772.00
03/26/2009,10:02,618.25,619.00,617.75,618.25,4062,2803,6865.00
03/26/2009,10:03,618.25,619.50,618.25,619.25,3447,3259,6706.00
03/26/2009,10:04,619.00,620.00,618.75,619.75,2205,1229,3434.00
03/26/2009,10:05,619.75,619.75,618.50,619.00,1057,1452,2509.00
03/26/2009,10:06,619.00,619.00,617.75,617.75,187,1517,1704.00
03/26/2009,10:07,617.75,619.25,617.75,618.50,2035,1358,3393.00
03/26/2009,10:08,618.25,620.75,618.25,620.50,6766,3509,10275.00
03/26/2009,10:09,620.75,621.25,620.00,620.25,3137,3093,6230.00
03/26/2009,10:10,620.25,620.75,619.50,619.50,859,1542,2401.00
03/26/2009,10:11,619.50,620.00,619.25,619.75,1623,1610,3233.00
03/26/2009,10:12,619.75,620.00,618.25,618.25,698,1955,2653.00
03/26/2009,10:13,618.25,619.75,618.25,619.75,2333,3421,5754.00
03/26/2009,10:14,619.75,620.00,618.75,619.25,2291,2670,4961.00
03/26/2009,10:15,619.25,620.00,619.25,619.75,1627,2362,3989.00
03/26/2009,10:16,619.50,620.25,619.50,620.25,1126,568,1694.00
03/26/2009,10:17,620.00,621.00,620.00,620.25,3228,1871,5099.00
03/26/2009,10:18,620.25,621.00,620.00,620.00,1100,1773,2873.00
03/26/2009,10:19,620.25,620.25,618.75,619.00,1008,3777,4785.00
03/26/2009,10:20,618.75,619.25,618.50,619.00,1251,1814,3065.00
03/26/2009,10:21,619.00,619.25,618.50,618.50,308,1510,1818.00
03/26/2009,10:22,618.75,620.00,618.50,619.75,3442,2190,5632.00
03/26/2009,10:23,619.75,619.75,618.75,619.25,911,1048,1959.00
03/26/2009,10:24,619.50,621.00,619.25,621.00,3559,335,3894.00
03/26/2009,10:25,621.00,621.00,619.75,620.25,2300,2155,4455.00
03/26/2009,10:26,620.25,620.50,620.00,620.00,460,578,1038.00
03/26/2009,10:27,620.25,621.50,619.50,619.75,4554,3454,8008.00
03/26/2009,10:28,619.75,620.00,617.50,617.75,3351,6872,10223.00
03/26/2009,10:29,617.50,618.50,617.50,618.00,2375,2866,5241.00
03/26/2009,10:30,618.25,618.25,617.50,617.75,934,1742,2676.00
03/26/2009,10:31,617.50,618.75,617.50,618.50,1675,2234,3909.00
03/26/2009,10:32,618.50,619.00,618.25,618.50,1558,2271,3829.00
03/26/2009,10:33,618.75,619.25,618.25,619.25,1388,1427,2815.00
03/26/2009,10:34,619.25,620.75,619.00,620.50,4402,2779,7181.00
03/26/2009,10:35,620.50,620.50,619.50,620.00,2231,2992,5223.00
03/26/2009,10:36,620.25,620.75,620.00,620.25,3217,3326,6543.00
03/26/2009,10:37,620.25,620.75,620.00,620.25,623,366,989.00
03/26/2009,10:38,620.25,620.25,619.50,620.00,392,1023,1415.00
03/26/2009,10:39,620.00,622.50,620.00,622.50,9861,2808,12669.00
03/26/2009,10:40,622.50,622.50,621.25,621.25,2446,3896,6342.00
03/26/2009,10:41,621.50,622.25,621.25,621.75,2654,2106,4760.00
03/26/2009,10:42,621.75,622.25,621.25,621.25,1462,1752,3214.00
03/26/2009,10:43,621.25,621.50,620.50,620.50,2471,2232,4703.00
03/26/2009,10:44,620.50,620.75,619.75,620.50,2364,2691,5055.00
03/26/2009,10:45,620.25,622.25,620.25,622.00,2497,968,3465.00
03/26/2009,10:46,622.00,622.25,620.75,621.50,4749,3767,8516.00
03/26/2009,10:47,621.50,621.75,620.25,620.50,4186,3253,7439.00
03/26/2009,10:48,620.50,621.75,620.50,621.25,1562,1585,3147.00
03/26/2009,10:49,621.25,621.50,620.50,620.50,851,677,1528.00
03/26/2009,10:50,620.75,621.00,619.75,620.75,1800,2079,3879.00
03/26/2009,10:51,620.75,621.25,617.25,617.50,3554,8561,12115.00
03/26/2009,10:52,617.50,618.00,616.75,617.00,3770,3961,7731.00
03/26/2009,10:53,617.25,618.00,617.00,617.50,1473,2270,3743.00
03/26/2009,10:54,617.50,618.25,617.25,618.00,1307,1267,2574.00
03/26/2009,10:55,618.00,619.00,617.50,618.50,1957,2334,4291.00
03/26/2009,10:56,618.75,619.00,618.00,618.75,1647,777,2424.00
03/26/2009,10:57,618.75,619.25,618.25,619.25,1161,1213,2374.00
03/26/2009,10:58,619.00,619.25,618.25,618.25,536,987,1523.00
03/26/2009,10:59,618.25,618.75,618.00,618.25,370,981,1351.00
03/26/2009,11:00,618.25,619.75,618.25,619.25,1966,626,2592.00
03/26/2009,11:01,619.50,619.75,618.75,619.00,1356,1687,3043.00
03/26/2009,11:02,619.00,619.75,618.75,619.50,1347,825,2172.00
03/26/2009,11:03,619.50,619.50,618.75,619.25,680,3587,4267.00
03/26/2009,11:04,619.25,621.25,619.25,620.75,3499,1063,4562.00
03/26/2009,11:05,620.75,621.00,620.00,620.75,1014,782,1796.00
03/26/2009,11:06,620.75,623.25,620.75,622.50,11795,4658,16453.00
03/26/2009,11:07,622.25,623.25,622.00,622.25,1987,1915,3902.00
03/26/2009,11:08,622.25,622.75,621.75,622.00,1472,1808,3280.00
03/26/2009,11:09,622.25,622.25,621.50,621.50,1148,942,2090.00
03/26/2009,11:10,621.50,622.75,621.00,622.25,2179,4504,6683.00
03/26/2009,11:11,622.25,622.25,620.75,621.00,1133,2695,3828.00
03/26/2009,11:12,621.00,621.50,621.00,621.50,725,456,1181.00
03/26/2009,11:13,621.50,621.75,621.00,621.00,575,561,1136.00
03/26/2009,11:14,621.00,621.25,620.50,620.75,514,1264,1778.00
03/26/2009,11:15,621.00,621.75,620.50,621.00,1958,2822,4780.00
03/26/2009,11:16,620.75,621.50,620.50,621.00,3600,2969,6569.00
03/26/2009,11:17,621.00,621.75,620.50,621.25,2812,1922,4734.00
03/26/2009,11:18,621.50,622.25,620.00,620.00,2627,2975,5602.00
03/26/2009,11:19,620.00,621.00,619.25,620.25,3455,4125,7580.00
03/26/2009,11:20,620.25,622.00,620.25,622.00,1568,796,2364.00
03/26/2009,11:21,622.00,622.50,621.50,622.00,2690,1468,4158.00
03/26/2009,11:22,622.00,623.25,622.00,623.25,3988,1346,5334.00
03/26/2009,11:23,623.25,624.00,622.75,623.50,5087,2359,7446.00
03/26/2009,11:24,623.25,624.25,622.50,624.00,5080,2083,7163.00
03/26/2009,11:25,624.00,624.25,623.00,623.50,2537,2839,5376.00
03/26/2009,11:26,623.75,624.25,623.00,623.25,1588,2233,3821.00
03/26/2009,11:27,623.25,623.25,622.25,622.50,1758,3756,5514.00
03/26/2009,11:28,622.75,623.50,622.50,623.00,2950,1068,4018.00
03/26/2009,11:29,623.00,623.50,622.75,623.25,1250,669,1919.00
03/26/2009,11:30,623.00,623.75,622.75,623.75,3721,2443,6164.00
03/26/2009,11:31,623.75,624.00,622.75,623.00,1529,2207,3736.00
03/26/2009,11:32,623.00,624.25,622.75,624.00,2720,1639,4359.00
03/26/2009,11:33,624.00,624.00,623.25,623.50,875,1025,1900.00
03/26/2009,11:34,623.25,623.50,621.25,621.50,1785,6419,8204.00
03/26/2009,11:35,621.50,622.25,621.50,622.25,1564,1384,2948.00
03/26/2009,11:36,622.25,622.25,620.00,620.00,1175,4326,5501.00
03/26/2009,11:37,620.00,622.00,620.00,622.00,3232,3390,6622.00
03/26/2009,11:38,622.00,622.50,621.25,621.50,2632,1656,4288.00
03/26/2009,11:39,621.75,622.50,621.25,622.25,1746,1237,2983.00
03/26/2009,11:40,622.25,623.00,622.00,622.00,1304,1028,2332.00
03/26/2009,11:41,622.25,622.75,622.00,622.25,653,528,1181.00
03/26/2009,11:42,622.00,622.25,621.50,621.50,385,1396,1781.00
03/26/2009,11:43,621.25,621.75,620.75,621.00,1641,2032,3673.00
03/26/2009,11:44,621.00,621.25,620.50,620.75,437,1063,1500.00
03/26/2009,11:45,620.75,620.75,618.50,618.50,5016,7102,12118.00
03/26/2009,11:46,618.50,619.25,618.50,619.00,3981,2344,6325.00
03/26/2009,11:47,619.25,620.00,619.25,619.50,1723,1649,3372.00
03/26/2009,11:48,619.50,619.50,618.50,619.00,1262,3465,4727.00
03/26/2009,11:49,619.00,619.75,618.75,619.50,953,547,1500.00
03/26/2009,11:50,619.75,620.25,619.00,620.00,1528,1277,2805.00
03/26/2009,11:51,620.00,620.75,618.50,618.50,1760,4329,6089.00
03/26/2009,11:52,618.50,619.25,618.50,619.00,1078,740,1818.00
03/26/2009,11:53,619.00,620.00,619.00,619.25,725,750,1475.00
03/26/2009,11:54,619.25,619.75,619.00,619.50,879,500,1379.00
03/26/2009,11:55,619.50,619.75,618.75,619.00,791,1195,1986.00
03/26/2009,11:56,618.75,619.75,618.50,619.50,1393,1047,2440.00
03/26/2009,11:57,619.50,619.75,619.25,619.25,466,493,959.00
03/26/2009,11:58,619.25,619.25,617.75,618.50,1858,3406,5264.00
03/26/2009,11:59,618.50,619.50,618.25,618.75,4414,2297,6711.00
03/26/2009,12:00,618.75,619.75,618.50,619.00,2605,2715,5320.00
03/26/2009,12:01,619.00,620.50,618.50,620.00,3321,1791,5112.00
03/26/2009,12:02,620.25,622.00,620.00,622.00,3388,2358,5746.00
03/26/2009,12:03,622.00,623.25,621.75,622.25,5632,7630,13262.00
03/26/2009,12:04,622.25,625.75,621.75,624.25,16063,8908,24971.00
03/26/2009,12:05,624.00,624.25,623.00,623.25,1630,2471,4101.00
03/26/2009,12:06,623.50,624.25,623.25,624.00,2047,1674,3721.00
03/26/2009,12:07,624.00,625.25,623.75,625.00,5770,2148,7918.00
03/26/2009,12:08,624.75,625.00,624.00,624.25,1654,2436,4090.00
03/26/2009,12:09,624.00,626.75,624.00,626.75,9065,4005,13070.00
03/26/2009,12:10,626.50,627.75,626.50,627.25,9164,6305,15469.00
03/26/2009,12:11,627.25,627.75,626.50,626.75,1833,3028,4861.00
03/26/2009,12:12,626.50,627.50,626.25,626.50,3529,2834,6363.00
03/26/2009,12:13,626.50,627.50,626.50,627.00,1966,1711,3677.00
03/26/2009,12:14,627.00,627.25,625.75,625.75,1853,3208,5061.00
03/26/2009,12:15,625.75,626.00,624.75,625.50,2414,5111,7525.00
03/26/2009,12:16,625.25,627.00,625.25,625.75,4214,2479,6693.00
03/26/2009,12:17,625.75,626.25,625.50,626.00,671,997,1668.00
03/26/2009,12:18,626.00,626.25,625.00,625.00,2239,3050,5289.00
03/26/2009,12:19,625.25,627.25,625.00,626.75,3666,2878,6544.00
03/26/2009,12:20,626.75,626.75,625.75,626.25,1414,2354,3768.00
03/26/2009,12:21,626.00,626.75,626.00,626.75,1939,697,2636.00
03/26/2009,12:22,626.50,628.50,626.25,628.25,7898,2862,10760.00
03/26/2009,12:23,628.25,630.25,628.25,630.25,13139,5713,18852.00
03/26/2009,12:24,630.25,630.25,629.00,629.50,4120,5899,10019.00
03/26/2009,12:25,629.50,629.75,628.75,629.25,2847,2492,5339.00
03/26/2009,12:26,629.00,630.25,629.00,629.25,3716,2621,6337.00
03/26/2009,12:27,629.25,629.75,628.75,628.75,1087,2635,3722.00
03/26/2009,12:28,628.75,629.25,627.50,628.00,2435,4048,6483.00
03/26/2009,12:29,628.00,628.00,627.50,627.75,1078,2791,3869.00
03/26/2009,12:30,627.50,628.50,627.25,627.75,3032,2148,5180.00
03/26/2009,12:31,627.75,629.00,627.50,628.25,3969,2386,6355.00
03/26/2009,12:32,628.25,628.75,627.75,628.75,2112,2220,4332.00
03/26/2009,12:33,628.50,628.75,627.75,628.00,513,2120,2633.00
03/26/2009,12:34,628.00,628.50,627.25,627.75,2063,1871,3934.00
03/26/2009,12:35,627.75,628.25,627.50,627.75,1689,1451,3140.00
03/26/2009,12:36,628.00,628.25,627.00,627.25,1142,1972,3114.00
03/26/2009,12:37,627.25,627.50,625.75,626.00,1732,3785,5517.00
03/26/2009,12:38,626.00,626.50,625.50,626.50,2450,2226,4676.00
03/26/2009,12:39,626.50,627.25,625.75,625.75,2072,4283,6355.00
03/26/2009,12:40,626.00,626.75,625.50,626.25,3752,3862,7614.00
03/26/2009,12:41,626.25,626.50,625.75,625.75,620,1418,2038.00
03/26/2009,12:42,626.00,626.00,625.50,625.75,895,1338,2233.00
03/26/2009,12:43,626.00,626.00,624.50,624.50,1349,4222,5571.00
03/26/2009,12:44,624.75,625.25,624.25,625.00,3077,2162,5239.00
03/26/2009,12:45,625.00,625.75,624.75,625.25,1272,1197,2469.00
03/26/2009,12:46,625.25,626.50,625.25,626.00,1743,1457,3200.00
03/26/2009,12:47,626.25,626.25,624.75,625.75,1416,2044,3460.00
03/26/2009,12:48,625.75,626.00,625.00,625.50,2356,2218,4574.00
03/26/2009,12:49,625.50,626.25,625.50,625.75,459,639,1098.00
03/26/2009,12:50,625.50,626.00,624.75,625.00,1051,1580,2631.00
03/26/2009,12:51,625.00,627.00,625.00,626.00,3004,1103,4107.00
03/26/2009,12:52,625.75,627.00,625.75,626.75,2936,2879,5815.00
03/26/2009,12:53,627.00,628.00,626.75,627.50,4565,1579,6144.00
03/26/2009,12:54,627.50,627.75,626.50,626.75,2057,1807,3864.00
03/26/2009,12:55,626.75,627.25,625.00,625.00,1771,3217,4988.00
03/26/2009,12:56,625.00,625.50,624.50,625.25,4274,3883,8157.00
03/26/2009,12:57,625.00,625.50,624.75,625.50,1086,1744,2830.00
03/26/2009,12:58,625.25,626.25,625.25,625.50,1857,1781,3638.00
03/26/2009,12:59,625.50,626.25,625.00,625.75,1098,619,1717.00
03/26/2009,13:00,626.00,626.75,625.25,625.50,1648,3134,4782.00
03/26/2009,13:01,625.50,627.25,625.25,626.50,3673,1630,5303.00
03/26/2009,13:02,626.50,628.25,626.25,628.25,3319,2354,5673.00
03/26/2009,13:03,628.00,628.75,627.75,628.00,1839,2182,4021.00
03/26/2009,13:04,628.00,628.50,627.25,627.50,1576,1549,3125.00
03/26/2009,13:05,627.25,629.25,626.75,628.75,4741,3559,8300.00
03/26/2009,13:06,629.00,630.00,628.75,630.00,6480,3723,10203.00
03/26/2009,13:07,629.75,630.00,628.25,628.50,725,3051,3776.00
03/26/2009,13:08,628.50,629.00,627.50,627.50,1671,2607,4278.00
03/26/2009,13:09,627.75,628.75,627.50,628.50,1663,965,2628.00
03/26/2009,13:10,628.50,629.00,628.00,628.25,1679,2247,3926.00
03/26/2009,13:11,628.25,628.25,627.00,627.75,976,2475,3451.00
03/26/2009,13:12,627.75,627.75,626.75,627.75,772,1045,1817.00
03/26/2009,13:13,627.75,629.25,627.75,628.25,3114,2510,5624.00
03/26/2009,13:14,628.50,628.75,627.25,627.50,1182,1867,3049.00
03/26/2009,13:15,627.50,629.25,627.25,628.25,4482,2091,6573.00
03/26/2009,13:16,628.50,628.50,627.00,627.25,1997,2758,4755.00
03/26/2009,13:17,627.25,627.25,626.50,626.75,1748,2248,3996.00
03/26/2009,13:18,626.75,627.25,626.00,626.25,1441,2829,4270.00
03/26/2009,13:19,626.25,626.75,625.50,626.75,1770,1952,3722.00
03/26/2009,13:20,626.75,626.75,626.00,626.00,1162,2746,3908.00
03/26/2009,13:21,626.25,627.25,626.00,627.00,2056,1889,3945.00
03/26/2009,13:22,627.25,627.50,626.50,626.75,1148,1626,2774.00
03/26/2009,13:23,626.75,627.50,626.50,627.00,1261,759,2020.00
03/26/2009,13:24,627.00,628.00,627.00,627.50,2096,1603,3699.00
03/26/2009,13:25,627.50,628.25,627.50,628.25,871,582,1453.00
03/26/2009,13:26,628.25,629.00,627.50,628.25,3189,1340,4529.00
03/26/2009,13:27,628.25,629.00,627.75,628.00,1355,1390,2745.00
03/26/2009,13:28,628.00,628.25,626.50,627.00,873,2607,3480.00
03/26/2009,13:29,626.75,627.00,623.75,624.00,3572,8551,12123.00
03/26/2009,13:30,623.75,625.00,623.75,624.25,2542,2570,5112.00
03/26/2009,13:31,624.00,624.25,622.50,622.75,5398,8596,13994.00
03/26/2009,13:32,623.00,623.50,622.25,623.00,4097,3880,7977.00
03/26/2009,13:33,623.00,623.50,622.25,623.00,2928,1971,4899.00
03/26/2009,13:34,623.00,623.50,622.75,623.00,1755,1197,2952.00
03/26/2009,13:35,623.25,623.50,622.00,623.00,3305,3259,6564.00
03/26/2009,13:36,623.00,623.25,622.25,622.75,2052,1116,3168.00
03/26/2009,13:37,622.75,623.25,622.25,623.00,2177,982,3159.00
03/26/2009,13:38,623.00,624.50,622.75,624.00,2924,1131,4055.00
03/26/2009,13:39,624.00,625.25,623.75,624.50,6191,3777,9968.00
03/26/2009,13:40,624.50,624.75,623.50,623.75,1000,1432,2432.00
03/26/2009,13:41,623.75,624.25,623.50,624.00,1130,1038,2168.00
03/26/2009,13:42,624.00,625.00,623.50,624.50,1742,1357,3099.00
03/26/2009,13:43,624.50,624.50,622.75,622.75,1410,3525,4935.00
03/26/2009,13:44,622.75,623.25,622.25,622.50,1115,1632,2747.00
03/26/2009,13:45,622.75,623.00,622.50,623.00,609,676,1285.00
03/26/2009,13:46,622.75,624.00,622.50,623.00,6099,5187,11286.00
03/26/2009,13:47,622.75,624.25,622.75,624.00,5301,1434,6735.00
03/26/2009,13:48,624.25,625.25,623.75,624.25,2460,1749,4209.00
03/26/2009,13:49,624.00,626.00,624.00,624.75,4787,1652,6439.00
03/26/2009,13:50,624.75,625.25,623.25,623.75,3246,3118,6364.00
03/26/2009,13:51,623.75,624.00,621.50,621.75,3738,6990,10728.00
03/26/2009,13:52,621.75,622.25,620.50,620.50,1954,6126,8080.00
03/26/2009,13:53,620.50,622.00,620.50,621.00,2840,1892,4732.00
03/26/2009,13:54,621.25,621.50,620.75,621.00,2771,3740,6511.00
03/26/2009,13:55,621.00,622.50,621.00,622.00,3783,1962,5745.00
03/26/2009,13:56,622.25,623.00,621.50,622.25,2918,2539,5457.00
03/26/2009,13:57,622.00,623.75,622.00,623.00,3751,3383,7134.00
03/26/2009,13:58,623.00,623.00,621.75,621.75,1508,2335,3843.00
03/26/2009,13:59,621.75,622.00,618.75,619.00,3681,12041,15722.00
03/26/2009,14:00,618.75,619.50,618.25,618.75,4493,3762,8255.00
03/26/2009,14:01,618.50,620.50,618.25,620.00,6590,4168,10758.00
03/26/2009,14:02,619.75,620.00,619.00,619.75,3250,4815,8065.00
03/26/2009,14:03,619.75,620.25,619.25,620.00,2159,1240,3399.00
03/26/2009,14:04,620.00,620.50,619.50,620.00,1168,966,2134.00
03/26/2009,14:05,620.00,621.00,619.50,621.00,3130,2051,5181.00
03/26/2009,14:06,621.00,621.00,619.50,619.75,1335,3532,4867.00
03/26/2009,14:07,619.75,622.00,619.25,622.00,5531,3159,8690.00
03/26/2009,14:08,622.00,623.25,621.75,622.75,6194,2914,9108.00
03/26/2009,14:09,622.75,624.50,622.50,623.75,4293,3397,7690.00
03/26/2009,14:10,623.50,624.00,622.50,622.75,4782,4143,8925.00
03/26/2009,14:11,623.00,624.25,622.50,623.25,4122,2362,6484.00
03/26/2009,14:12,623.00,623.75,622.25,622.75,2371,2020,4391.00
03/26/2009,14:13,622.75,623.50,622.25,622.50,2725,1830,4555.00
03/26/2009,14:14,622.50,622.75,621.75,622.25,2061,2816,4877.00
03/26/2009,14:15,622.25,623.00,621.25,622.25,2631,2673,5304.00
03/26/2009,14:16,622.25,622.75,620.75,621.25,2569,3494,6063.00
03/26/2009,14:17,621.25,621.25,619.50,620.50,2985,3831,6816.00
03/26/2009,14:18,620.25,621.25,619.75,621.00,2163,2438,4601.00
03/26/2009,14:19,620.75,623.00,620.75,622.50,5598,2109,7707.00
03/26/2009,14:20,622.50,623.00,621.00,621.50,2203,3468,5671.00
03/26/2009,14:21,621.25,623.00,621.25,622.50,2871,1641,4512.00
03/26/2009,14:22,622.50,622.75,621.25,621.25,646,2672,3318.00
03/26/2009,14:23,621.50,621.75,621.00,621.75,2767,2276,5043.00
03/26/2009,14:24,621.50,623.25,621.50,623.25,4476,1744,6220.00
03/26/2009,14:25,623.25,625.75,623.00,624.75,9300,3254,12554.00
03/26/2009,14:26,624.75,625.75,624.25,625.00,5465,4067,9532.00
03/26/2009,14:27,625.00,625.25,624.25,625.00,2070,1156,3226.00
03/26/2009,14:28,624.75,627.25,624.75,627.00,7722,3100,10822.00
03/26/2009,14:29,627.00,627.50,626.25,626.50,5624,3879,9503.00
03/26/2009,14:30,626.50,627.25,626.25,626.25,3147,1367,4514.00
03/26/2009,14:31,626.50,628.75,626.25,627.00,7966,4411,12377.00
03/26/2009,14:32,627.25,627.50,626.25,626.75,2674,2906,5580.00
03/26/2009,14:33,627.00,627.00,624.75,625.50,2987,6218,9205.00
03/26/2009,14:34,625.75,626.75,625.50,626.25,4530,2705,7235.00
03/26/2009,14:35,626.25,627.25,625.00,626.75,3151,2955,6106.00
03/26/2009,14:36,626.50,627.25,624.75,625.50,3610,4490,8100.00
03/26/2009,14:37,625.50,627.00,625.50,626.25,3285,2375,5660.00
03/26/2009,14:38,626.25,628.00,626.25,627.50,4920,2586,7506.00
03/26/2009,14:39,627.50,627.75,625.50,626.00,4141,5079,9220.00
03/26/2009,14:40,626.00,627.50,625.75,626.75,4756,3291,8047.00
03/26/2009,14:41,627.00,629.00,626.75,628.25,11093,4122,15215.00
03/26/2009,14:42,628.25,629.75,628.00,629.75,7499,4254,11753.00
03/26/2009,14:43,629.50,630.75,628.75,630.50,8797,4619,13416.00
03/26/2009,14:44,630.75,630.75,629.50,629.50,6517,7265,13782.00
03/26/2009,14:45,629.25,630.25,628.50,629.25,4451,4228,8679.00
03/26/2009,14:46,629.25,630.00,629.25,629.75,4435,2853,7288.00
03/26/2009,14:47,629.75,630.50,629.00,629.25,2981,4108,7089.00
03/26/2009,14:48,629.00,630.00,628.75,629.75,3027,2871,5898.00
03/26/2009,14:49,629.75,629.75,627.75,627.75,2854,4313,7167.00
03/26/2009,14:50,627.75,629.00,627.00,628.25,4226,4766,8992.00
03/26/2009,14:51,628.25,630.00,628.25,629.50,4721,3258,7979.00
03/26/2009,14:52,629.75,630.75,629.25,629.75,4201,2732,6933.00
03/26/2009,14:53,629.75,630.00,627.50,627.75,2517,7539,10056.00
03/26/2009,14:54,627.75,627.75,625.25,627.25,7864,8189,16053.00
03/26/2009,14:55,627.25,628.75,626.75,628.00,5017,6067,11084.00
03/26/2009,14:56,628.25,629.00,627.75,628.50,3076,3892,6968.00
03/26/2009,14:57,628.25,629.25,628.00,628.50,4626,2636,7262.00
03/26/2009,14:58,628.50,629.75,628.50,629.75,4885,2591,7476.00
03/26/2009,14:59,629.50,629.75,628.75,628.75,2322,7437,9759.00
03/26/2009,15:00,628.75,630.00,628.75,629.50,25153,17810,42963.00
03/26/2009,15:01,629.50,630.00,628.25,629.75,21288,20317,41605.00
03/26/2009,15:02,629.75,630.50,629.50,630.00,8953,5836,14789.00
03/26/2009,15:03,630.00,630.50,629.75,630.25,5530,4361,9891.00
03/26/2009,15:04,630.25,631.00,630.00,631.00,6132,2366,8498.00
03/26/2009,15:05,630.75,631.75,630.75,631.00,7484,3421,10905.00
03/26/2009,15:06,631.25,631.50,630.50,630.75,3620,3072,6692.00
03/26/2009,15:07,630.75,631.00,630.25,630.50,1257,740,1997.00
03/26/2009,15:08,630.50,630.75,629.75,630.00,1227,2623,3850.00
03/26/2009,15:09,630.00,630.50,629.75,630.00,2273,3288,5561.00
03/26/2009,15:10,629.75,630.00,629.25,629.75,1309,2576,3885.00
03/26/2009,15:11,629.50,629.50,628.50,628.50,2158,4852,7010.00
03/26/2009,15:12,628.50,629.00,628.25,629.00,1755,861,2616.00
03/26/2009,15:13,629.00,629.00,628.50,628.75,1000,1130,2130.00
03/26/2009,15:14,629.00,629.00,628.50,628.50,902,978,1880.00
03/26/2009,15:15,628.50,629.00,628.25,628.50,3014,3391,6405.00
03/26/2009,15:16,628.50,628.50,628.50,628.50,0,2,2.00
03/26/2009,15:31,628.00,628.50,627.50,628.00,270,445,715.00
03/26/2009,15:32,628.00,628.00,627.75,627.75,202,248,450.00
03/26/2009,15:33,628.00,628.00,627.25,627.75,174,146,320.00
03/26/2009,15:34,627.75,627.75,627.50,627.75,107,13,120.00
03/26/2009,15:35,627.75,628.00,627.75,627.75,78,4,82.00
03/26/2009,15:36,627.75,628.00,627.50,627.75,105,59,164.00
03/26/2009,15:37,627.75,628.25,627.75,628.00,322,95,417.00
03/26/2009,15:38,627.75,628.25,627.75,628.00,36,106,142.00
03/26/2009,15:39,628.00,628.25,628.00,628.25,91,14,105.00
03/26/2009,15:40,628.25,628.25,628.25,628.25,36,0,36.00
03/26/2009,15:41,628.00,628.25,628.00,628.25,169,2,171.00
03/26/2009,15:42,628.25,628.25,628.00,628.25,1135,10,1145.00
03/26/2009,15:43,628.25,628.25,628.00,628.25,11,1,12.00
03/26/2009,15:44,628.00,628.25,628.00,628.25,1,3,4.00
03/26/2009,15:45,628.25,628.25,628.00,628.00,27,4,31.00
03/26/2009,15:47,628.00,628.25,628.00,628.25,27,11,38.00
03/26/2009,15:48,628.00,628.00,628.00,628.00,0,5,5.00
03/26/2009,15:49,628.25,628.25,628.00,628.00,19,17,36.00
03/26/2009,15:50,628.25,628.25,628.00,628.25,7,34,41.00
03/26/2009,15:51,628.00,628.25,628.00,628.00,300,211,511.00
03/26/2009,15:52,628.00,628.25,628.00,628.25,1,8,9.00
03/26/2009,15:53,628.25,628.25,628.25,628.25,15,0,15.00
03/26/2009,15:54,628.25,628.25,628.00,628.25,188,1,189.00
03/26/2009,15:55,628.25,628.25,628.00,628.00,43,50,93.00
03/26/2009,15:56,628.25,628.25,628.00,628.25,7,1,8.00
03/26/2009,15:57,628.25,628.25,628.00,628.00,2,1,3.00
03/26/2009,15:58,628.25,628.25,628.25,628.25,5,0,5.00
03/26/2009,15:59,628.00,628.25,628.00,628.00,67,42,109.00
03/26/2009,16:00,628.25,628.25,628.00,628.25,103,64,167.00
03/26/2009,17:01,629.75,629.75,629.50,629.75,58,149,207.00
03/26/2009,17:02,629.75,630.00,629.75,630.00,36,8,44.00
03/26/2009,17:03,630.00,630.25,629.75,630.00,73,41,114.00
03/26/2009,17:04,630.00,630.00,629.75,629.75,0,37,37.00
03/26/2009,17:05,629.75,630.00,629.75,630.00,1,6,7.00
03/26/2009,17:06,630.00,630.00,629.75,629.75,1,14,15.00
03/26/2009,17:07,630.00,630.00,629.75,629.75,9,42,51.00
03/26/2009,17:08,629.75,630.00,629.75,629.75,1,25,26.00
03/26/2009,17:09,629.75,629.75,629.50,629.75,2,10,12.00
03/26/2009,17:10,629.50,629.50,629.50,629.50,0,32,32.00
03/26/2009,17:11,629.50,629.75,629.50,629.50,1,11,12.00
03/26/2009,17:12,629.50,629.50,629.50,629.50,0,20,20.00
03/26/2009,17:13,629.50,629.75,628.75,629.50,88,131,219.00
03/26/2009,17:14,629.50,629.75,629.50,629.50,2,14,16.00
03/26/2009,17:15,629.50,629.75,629.50,629.50,1,3,4.00
03/26/2009,17:16,629.50,629.75,629.25,629.50,3,97,100.00
03/26/2009,17:17,629.75,629.75,629.50,629.75,6,3,9.00
03/26/2009,17:18,629.50,629.50,629.50,629.50,0,6,6.00
03/26/2009,17:19,629.50,629.75,629.50,629.75,55,2,57.00
03/26/2009,17:20,629.75,630.25,629.75,630.00,305,10,315.00
03/26/2009,17:21,630.25,630.25,630.00,630.25,68,34,102.00
03/26/2009,17:22,630.25,631.00,630.25,630.75,376,46,422.00
03/26/2009,17:23,631.00,631.00,630.75,631.00,56,35,91.00
03/26/2009,17:24,631.00,631.25,630.75,631.00,60,59,119.00
03/26/2009,17:25,631.00,631.25,631.00,631.25,16,58,74.00
03/26/2009,17:26,631.00,631.25,630.75,630.75,6,19,25.00
03/26/2009,17:27,630.75,630.75,630.50,630.50,0,50,50.00
03/26/2009,17:28,630.50,630.75,630.50,630.75,5,1,6.00
03/26/2009,17:30,630.50,630.50,630.25,630.50,10,87,97.00
03/26/2009,17:31,630.25,630.50,630.25,630.25,2,109,111.00
03/26/2009,17:32,630.25,630.25,630.00,630.00,0,88,88.00
03/26/2009,17:33,630.00,630.00,629.50,629.50,3,96,99.00
03/26/2009,17:34,629.75,629.75,629.50,629.50,11,3,14.00
03/26/2009,17:35,629.75,629.75,629.75,629.75,1,0,1.00
03/26/2009,17:36,629.75,629.75,629.50,629.50,1,1,2.00
03/26/2009,17:37,629.50,629.50,629.50,629.50,0,116,116.00
03/26/2009,17:38,629.50,629.50,629.25,629.50,3,26,29.00
03/26/2009,17:39,629.25,629.25,629.00,629.25,15,64,79.00
03/26/2009,17:41,629.00,629.25,629.00,629.25,2,1,3.00
03/26/2009,17:42,629.00,629.25,629.00,629.00,2,10,12.00
03/26/2009,17:43,629.00,629.25,628.75,629.00,8,21,29.00
03/26/2009,17:44,629.00,629.00,628.75,628.75,10,3,13.00
03/26/2009,17:45,628.75,629.00,628.50,629.00,27,47,74.00
03/26/2009,17:46,629.00,629.00,629.00,629.00,20,0,20.00
03/26/2009,17:47,628.75,629.00,628.75,629.00,2,9,11.00
03/26/2009,17:48,629.00,629.00,629.00,629.00,1,0,1.00
03/26/2009,17:49,628.75,629.00,628.75,629.00,23,1,24.00
03/26/2009,17:50,629.00,629.00,628.50,628.50,1,40,41.00
03/26/2009,17:51,628.50,628.75,628.50,628.50,3,25,28.00
03/26/2009,17:52,628.50,628.75,628.50,628.75,2,5,7.00
03/26/2009,17:53,628.50,628.75,628.25,628.25,2,127,129.00
03/26/2009,17:54,628.50,628.50,628.25,628.25,1,5,6.00
03/26/2009,17:55,628.25,628.50,628.25,628.50,3,21,24.00
03/26/2009,17:56,628.50,628.50,628.25,628.25,56,1,57.00
03/26/2009,17:57,628.25,628.25,628.25,628.25,0,84,84.00
03/26/2009,17:58,628.25,628.25,628.00,628.00,3,33,36.00
03/26/2009,17:59,628.00,628.00,627.75,628.00,16,136,152.00
03/26/2009,18:00,627.75,628.00,627.75,627.75,2,7,9.00
03/26/2009,18:01,628.00,628.00,627.75,628.00,22,6,28.00
03/26/2009,18:02,628.00,628.25,628.00,628.25,36,24,60.00
03/26/2009,18:03,628.25,628.50,628.25,628.25,76,9,85.00
03/26/2009,18:04,628.00,628.00,627.75,628.00,23,14,37.00
03/26/2009,18:05,628.25,628.25,628.00,628.00,1,3,4.00
03/26/2009,18:06,628.00,628.25,628.00,628.00,31,46,77.00
03/26/2009,18:07,628.00,628.00,627.75,628.00,8,4,12.00
03/26/2009,18:08,628.00,628.25,628.00,628.25,60,5,65.00
03/26/2009,18:09,628.25,628.25,628.25,628.25,7,0,7.00
03/26/2009,18:10,628.25,628.25,628.00,628.00,5,5,10.00
03/26/2009,18:11,628.25,628.25,628.00,628.00,2,5,7.00
03/26/2009,18:12,628.00,628.25,628.00,628.25,5,2,7.00
03/26/2009,18:13,628.25,628.25,627.75,627.75,9,91,100.00
03/26/2009,18:14,627.75,627.75,627.75,627.75,0,1,1.00
03/26/2009,18:15,627.75,627.75,627.75,627.75,0,1,1.00
03/26/2009,18:16,628.00,628.00,628.00,628.00,9,0,9.00
03/26/2009,18:17,628.00,628.00,627.75,628.00,3,1,4.00
03/26/2009,18:18,627.75,628.00,627.75,628.00,1,2,3.00
03/26/2009,18:19,628.00,628.00,628.00,628.00,1,0,1.00
03/26/2009,18:20,628.00,628.00,627.75,627.75,13,2,15.00
03/26/2009,18:21,627.75,627.75,627.75,627.75,0,2,2.00
03/26/2009,18:22,628.00,628.00,627.75,627.75,2,13,15.00
03/26/2009,18:23,628.00,628.00,627.75,627.75,1,5,6.00
03/26/2009,18:25,627.75,627.75,627.75,627.75,0,7,7.00
03/26/2009,18:26,627.75,627.75,627.75,627.75,0,22,22.00
03/26/2009,18:27,627.50,627.75,627.50,627.75,3,51,54.00
03/26/2009,18:28,627.75,628.00,627.75,627.75,75,3,78.00
03/26/2009,18:29,628.00,628.00,627.75,627.75,6,2,8.00
03/26/2009,18:30,628.00,628.00,627.75,628.00,11,20,31.00
03/26/2009,18:31,628.00,628.00,628.00,628.00,1,0,1.00
03/26/2009,18:32,628.00,628.00,627.75,627.75,11,22,33.00
03/26/2009,18:33,627.75,627.75,627.50,627.50,0,61,61.00
03/26/2009,18:34,627.75,628.00,627.75,628.00,5,0,5.00
03/26/2009,18:35,627.75,627.75,627.75,627.75,0,15,15.00
03/26/2009,18:36,628.00,628.00,627.75,627.75,3,3,6.00
03/26/2009,18:37,628.00,628.00,627.75,627.75,25,2,27.00
03/26/2009,18:38,627.75,628.00,627.75,627.75,15,38,53.00
03/26/2009,18:39,627.75,627.75,627.75,627.75,0,3,3.00
03/26/2009,18:40,627.75,627.75,627.75,627.75,0,3,3.00
03/26/2009,18:41,628.00,628.00,627.50,627.50,1,61,62.00
03/26/2009,18:42,627.50,627.75,627.50,627.75,5,24,29.00
03/26/2009,18:43,627.75,627.75,627.75,627.75,11,0,11.00
03/26/2009,18:44,627.75,627.75,627.50,627.50,1,1,2.00
03/26/2009,18:45,627.50,627.50,627.50,627.50,0,144,144.00
03/26/2009,18:46,627.50,627.75,627.25,627.25,1,66,67.00
03/26/2009,18:47,627.25,627.50,627.25,627.50,14,5,19.00
03/26/2009,18:48,627.25,627.50,627.25,627.25,3,47,50.00
03/26/2009,18:49,627.50,627.50,627.25,627.25,6,20,26.00
03/26/2009,18:50,627.50,627.50,627.50,627.50,41,0,41.00
03/26/2009,18:51,627.50,627.50,627.50,627.50,51,0,51.00
03/26/2009,18:52,627.50,627.50,627.50,627.50,28,0,28.00
03/26/2009,18:53,627.50,627.50,627.25,627.50,41,13,54.00
03/26/2009,18:54,627.50,627.50,627.50,627.50,2,0,2.00
03/26/2009,18:55,627.25,627.50,627.25,627.50,22,108,130.00
03/26/2009,18:56,627.50,627.50,627.25,627.25,15,1,16.00
03/26/2009,18:57,627.25,627.50,627.25,627.25,28,11,39.00
03/26/2009,18:58,627.25,627.25,627.25,627.25,0,49,49.00
03/26/2009,18:59,627.50,627.50,627.25,627.50,22,4,26.00
03/26/2009,19:00,627.50,627.50,627.25,627.25,5,51,56.00
03/26/2009,19:01,627.25,627.25,627.00,627.25,5,71,76.00
03/26/2009,19:02,627.25,627.25,627.25,627.25,29,0,29.00
03/26/2009,19:03,627.25,627.50,627.25,627.50,12,0,12.00
03/26/2009,19:04,627.50,627.50,627.25,627.25,1,23,24.00
03/26/2009,19:05,627.25,627.50,627.25,627.50,3,14,17.00
03/26/2009,19:06,627.25,627.50,627.25,627.50,2,12,14.00
03/26/2009,19:07,627.50,627.50,627.25,627.50,5,3,8.00
03/26/2009,19:08,627.50,627.50,627.25,627.25,1,13,14.00
03/26/2009,19:09,627.25,627.50,627.25,627.25,2,3,5.00
03/26/2009,19:10,627.50,627.75,627.50,627.75,70,0,70.00
03/26/2009,19:11,627.50,627.75,627.50,627.50,2,26,28.00
03/26/2009,19:12,627.50,627.50,627.50,627.50,0,23,23.00
03/26/2009,19:13,627.50,627.75,627.50,627.50,3,14,17.00
03/26/2009,19:14,627.50,627.75,627.50,627.50,1,20,21.00
03/26/2009,19:15,627.50,627.75,627.50,627.50,55,43,98.00
03/26/2009,19:16,627.50,627.50,627.25,627.25,14,14,28.00
03/26/2009,19:17,627.50,627.50,627.25,627.25,27,7,34.00
03/26/2009,19:18,627.25,627.50,627.00,627.50,66,35,101.00
03/26/2009,19:19,627.25,627.25,627.25,627.25,0,4,4.00
03/26/2009,19:20,627.50,627.50,627.25,627.25,1,49,50.00
03/26/2009,19:21,627.50,627.75,627.50,627.75,53,0,53.00
03/26/2009,19:22,627.50,627.75,627.50,627.50,10,15,25.00
03/26/2009,19:23,627.25,627.25,627.25,627.25,0,16,16.00
03/26/2009,19:24,627.25,627.25,627.25,627.25,0,1,1.00
03/26/2009,19:25,627.50,627.50,627.50,627.50,61,0,61.00
03/26/2009,19:26,627.25,627.50,627.25,627.50,1,52,53.00
03/26/2009,19:27,627.50,627.50,627.25,627.25,7,1,8.00
03/26/2009,19:28,627.50,627.50,627.50,627.50,9,0,9.00
03/26/2009,19:29,627.50,627.50,627.50,627.50,5,0,5.00
03/26/2009,19:30,627.50,627.50,627.50,627.50,12,0,12.00
03/26/2009,19:31,627.75,628.00,627.50,627.50,69,53,122.00
03/26/2009,19:32,627.50,627.75,627.50,627.75,46,50,96.00
03/26/2009,19:33,627.75,628.00,627.75,627.75,11,12,23.00
03/26/2009,19:34,628.00,628.00,628.00,628.00,3,0,3.00
03/26/2009,19:35,628.00,628.00,628.00,628.00,26,0,26.00
03/26/2009,19:36,628.00,628.25,628.00,628.00,34,11,45.00
03/26/2009,19:37,628.00,628.50,628.00,628.25,146,27,173.00
03/26/2009,19:38,628.25,628.25,628.25,628.25,0,32,32.00
03/26/2009,19:39,628.25,628.50,628.00,628.50,20,3,23.00
03/26/2009,19:40,628.25,628.25,628.25,628.25,0,13,13.00
03/26/2009,19:41,628.50,629.25,628.50,629.25,276,44,320.00
03/26/2009,19:42,629.00,629.00,628.75,629.00,3,30,33.00
03/26/2009,19:43,628.75,629.00,628.50,628.50,10,15,25.00
03/26/2009,19:44,629.00,629.00,629.00,629.00,1,0,1.00
03/26/2009,19:45,628.75,628.75,628.50,628.50,0,20,20.00
03/26/2009,19:46,628.75,629.00,628.75,628.75,12,24,36.00
03/26/2009,19:47,628.50,628.50,628.50,628.50,0,22,22.00
03/26/2009,19:48,628.50,628.75,628.50,628.75,2,33,35.00
03/26/2009,19:49,628.50,628.75,628.50,628.75,34,21,55.00
03/26/2009,19:50,628.50,628.75,628.50,628.75,2,2,4.00
03/26/2009,19:51,628.50,628.75,628.50,628.75,12,5,17.00
03/26/2009,19:52,628.75,629.00,628.75,628.75,11,12,23.00
03/26/2009,19:53,628.75,628.75,628.75,628.75,0,10,10.00
03/26/2009,19:54,628.75,628.75,628.75,628.75,0,22,22.00
03/26/2009,19:55,628.75,629.25,628.75,629.00,29,57,86.00
03/26/2009,19:56,629.00,629.00,629.00,629.00,1,0,1.00
03/26/2009,19:58,628.75,628.75,628.75,628.75,0,4,4.00
03/26/2009,19:59,629.00,629.00,628.75,628.75,5,1,6.00
03/26/2009,20:00,629.00,629.00,628.75,629.00,31,1,32.00
03/26/2009,20:01,629.00,629.25,628.50,628.50,5,31,36.00
03/26/2009,20:02,628.50,628.50,628.50,628.50,0,40,40.00
03/26/2009,20:03,628.50,628.50,628.25,628.50,25,69,94.00
03/26/2009,20:04,628.50,628.50,628.25,628.25,2,4,6.00
03/26/2009,20:05,628.25,628.50,628.00,628.00,10,35,45.00
03/26/2009,20:06,628.25,628.25,628.25,628.25,40,0,40.00
03/26/2009,20:07,628.50,628.75,628.50,628.75,68,0,68.00
03/26/2009,20:08,629.00,629.00,629.00,629.00,57,0,57.00
03/26/2009,20:09,629.00,629.00,629.00,629.00,4,0,4.00
03/26/2009,20:10,629.00,629.25,629.00,629.25,28,0,28.00
03/26/2009,20:11,629.25,629.50,629.25,629.25,61,1,62.00
03/26/2009,20:12,629.50,629.50,629.25,629.25,28,17,45.00
03/26/2009,20:13,629.25,629.50,629.25,629.50,56,7,63.00
03/26/2009,20:14,629.25,629.50,629.25,629.50,14,4,18.00
03/26/2009,20:15,629.25,629.75,629.25,629.75,205,4,209.00
03/26/2009,20:16,629.75,630.00,629.75,629.75,21,46,67.00
03/26/2009,20:17,629.75,629.75,629.50,629.75,9,16,25.00
03/26/2009,20:18,629.75,630.00,629.75,629.75,13,16,29.00
03/26/2009,20:19,630.00,630.25,629.75,629.75,61,59,120.00
03/26/2009,20:20,630.00,630.00,629.75,629.75,3,90,93.00
03/26/2009,20:21,629.75,629.75,629.50,629.75,18,22,40.00
03/26/2009,20:22,629.75,629.75,629.75,629.75,57,0,57.00
03/26/2009,20:23,629.75,630.00,629.75,629.75,28,42,70.00
03/26/2009,20:24,629.75,630.00,629.75,629.75,3,14,17.00
03/26/2009,20:25,629.75,629.75,629.75,629.75,0,69,69.00
03/26/2009,20:26,629.75,629.75,629.50,629.75,5,233,238.00
03/26/2009,20:27,629.50,629.75,629.25,629.75,35,129,164.00
03/26/2009,20:28,629.75,630.00,629.75,629.75,3,8,11.00
03/26/2009,20:29,629.50,629.75,629.25,629.25,3,75,78.00
03/26/2009,20:30,629.25,629.50,629.25,629.25,3,6,9.00
03/26/2009,20:31,629.50,629.75,629.50,629.75,67,0,67.00
03/26/2009,20:32,629.75,629.75,629.50,629.50,2,7,9.00
03/26/2009,20:33,629.50,629.75,629.50,629.75,6,25,31.00
03/26/2009,20:34,629.75,629.75,629.75,629.75,4,0,4.00
03/26/2009,20:35,629.75,629.75,629.75,629.75,23,0,23.00
03/26/2009,20:36,629.75,629.75,629.50,629.50,19,17,36.00
03/26/2009,20:37,629.50,629.50,628.75,628.75,0,160,160.00
03/26/2009,20:38,628.75,628.75,628.50,628.75,5,30,35.00
03/26/2009,20:39,628.50,628.50,628.25,628.25,7,114,121.00
03/26/2009,20:40,628.25,628.50,628.25,628.50,13,14,27.00
03/26/2009,20:41,628.50,628.50,628.00,628.00,29,114,143.00
03/26/2009,20:42,628.00,628.00,627.75,627.75,1,154,155.00
03/26/2009,20:43,627.75,627.75,627.50,627.75,7,81,88.00
03/26/2009,20:44,627.50,627.50,627.00,627.00,35,133,168.00
03/26/2009,20:45,627.25,627.50,627.00,627.25,72,28,100.00
03/26/2009,20:46,627.25,627.25,627.00,627.00,62,40,102.00
03/26/2009,20:47,627.25,627.25,626.75,627.00,12,71,83.00
03/26/2009,20:48,627.00,627.00,626.75,627.00,36,8,44.00
03/26/2009,20:49,627.00,627.25,626.50,626.75,39,264,303.00
03/26/2009,20:50,626.50,626.75,626.50,626.50,93,8,101.00
03/26/2009,20:51,626.75,626.75,626.50,626.50,5,23,28.00
03/26/2009,20:52,626.75,626.75,626.50,626.50,4,22,26.00
03/26/2009,20:53,626.50,626.50,626.25,626.50,45,108,153.00
03/26/2009,20:54,626.50,626.75,626.50,626.50,35,32,67.00
03/26/2009,20:55,626.50,626.50,626.50,626.50,0,12,12.00
03/26/2009,20:56,626.50,626.50,626.50,626.50,0,80,80.00
03/26/2009,20:57,626.25,626.25,626.00,626.25,28,166,194.00
03/26/2009,20:58,626.25,626.50,626.00,626.50,54,1,55.00
03/26/2009,20:59,626.25,626.50,626.00,626.00,2,229,231.00
03/26/2009,21:00,626.25,626.25,626.25,626.25,4,0,4.00
03/26/2009,21:01,626.00,626.25,626.00,626.25,40,21,61.00
03/26/2009,21:02,626.25,626.25,626.00,626.00,37,9,46.00
03/26/2009,21:03,626.25,626.25,626.00,626.00,17,19,36.00
03/26/2009,21:04,626.25,626.50,626.25,626.50,67,12,79.00
03/26/2009,21:05,626.25,626.50,626.25,626.50,1,21,22.00
03/26/2009,21:06,626.25,626.50,626.25,626.25,5,19,24.00
03/26/2009,21:07,626.25,626.50,626.00,626.00,1,20,21.00
03/26/2009,21:08,626.00,626.00,625.75,626.00,10,27,37.00
03/26/2009,21:09,626.00,626.00,626.00,626.00,50,0,50.00
03/26/2009,21:10,626.00,626.25,626.00,626.00,12,47,59.00
03/26/2009,21:11,625.75,626.00,625.75,626.00,5,21,26.00
03/26/2009,21:12,626.00,626.00,625.75,625.75,4,120,124.00
03/26/2009,21:13,625.75,625.75,625.25,625.25,12,206,218.00
03/26/2009,21:14,625.25,625.50,625.25,625.25,15,326,341.00
03/26/2009,21:15,625.50,625.50,625.25,625.25,2,140,142.00
03/26/2009,21:16,625.25,625.50,625.25,625.25,3,12,15.00
03/26/2009,21:17,625.25,625.50,625.00,625.00,1,217,218.00
03/26/2009,21:18,625.00,625.25,625.00,625.00,7,234,241.00
03/26/2009,21:19,625.00,625.25,625.00,625.25,6,111,117.00
03/26/2009,21:20,625.25,625.75,625.25,625.75,209,0,209.00
03/26/2009,21:21,625.75,626.00,625.75,626.00,48,28,76.00
03/26/2009,21:22,625.75,626.00,625.75,626.00,48,11,59.00
03/26/2009,21:23,625.75,626.50,625.75,626.50,91,4,95.00
03/26/2009,21:24,626.50,626.50,626.25,626.25,4,25,29.00
03/26/2009,21:25,626.00,626.25,626.00,626.00,3,90,93.00
03/26/2009,21:26,626.00,626.00,625.75,626.00,10,6,16.00
03/26/2009,21:27,626.00,626.00,625.75,626.00,7,2,9.00
03/26/2009,21:28,626.00,626.00,625.75,625.75,2,3,5.00
03/26/2009,21:29,625.75,626.00,625.75,625.75,15,35,50.00
03/26/2009,21:30,626.00,626.00,626.00,626.00,10,0,10.00
03/26/2009,21:31,626.00,626.25,626.00,626.00,7,2,9.00
03/26/2009,21:32,626.25,626.25,626.00,626.00,2,5,7.00
03/26/2009,21:33,626.00,626.25,626.00,626.00,1,40,41.00
03/26/2009,21:34,626.25,626.25,626.25,626.25,5,0,5.00
03/26/2009,21:35,626.00,626.25,626.00,626.25,11,3,14.00
03/26/2009,21:36,626.25,626.50,626.25,626.50,70,3,73.00
03/26/2009,21:37,626.25,626.25,626.25,626.25,0,35,35.00
03/26/2009,21:38,626.25,626.25,626.00,626.25,32,5,37.00
03/26/2009,21:39,626.25,626.25,625.75,625.75,4,55,59.00
03/26/2009,21:40,625.75,626.00,625.75,625.75,1,8,9.00
03/26/2009,21:41,625.75,626.00,625.75,625.75,1,13,14.00
03/26/2009,21:42,625.75,625.75,625.75,625.75,0,11,11.00
03/26/2009,21:43,625.75,625.75,625.75,625.75,0,4,4.00
03/26/2009,21:44,625.50,625.75,625.50,625.75,13,69,82.00
03/26/2009,21:45,625.75,625.75,625.75,625.75,14,0,14.00
03/26/2009,21:46,625.75,625.75,625.75,625.75,8,0,8.00
03/26/2009,21:47,625.75,625.75,625.75,625.75,41,0,41.00
03/26/2009,21:48,625.75,625.75,625.75,625.75,21,0,21.00
03/26/2009,21:49,625.75,625.75,625.75,625.75,14,0,14.00
03/26/2009,21:50,625.75,625.75,625.50,625.50,1,2,3.00
03/26/2009,21:51,625.50,625.50,625.00,625.25,69,115,184.00
03/26/2009,21:52,625.25,625.25,624.75,624.75,33,135,168.00
03/26/2009,21:53,624.75,625.25,624.75,625.00,41,71,112.00
03/26/2009,21:54,625.00,625.00,625.00,625.00,40,0,40.00
03/26/2009,21:55,625.00,625.00,624.75,624.75,28,3,31.00
03/26/2009,21:56,624.75,625.00,624.75,625.00,19,3,22.00
03/26/2009,21:57,625.00,625.00,624.75,624.75,17,13,30.00
03/26/2009,21:59,624.75,624.75,624.75,624.75,0,179,179.00
03/26/2009,22:00,625.00,625.00,624.75,624.75,4,8,12.00
03/26/2009,22:01,625.00,625.50,625.00,625.25,57,19,76.00
03/26/2009,22:02,625.25,625.25,625.25,625.25,0,54,54.00
03/26/2009,22:03,625.25,625.25,624.75,624.75,2,157,159.00
03/26/2009,22:04,624.75,625.00,624.75,625.00,3,70,73.00
03/26/2009,22:05,625.00,625.00,624.75,624.75,2,64,66.00
03/26/2009,22:06,624.75,624.75,624.50,624.75,44,98,142.00
03/26/2009,22:07,624.75,625.00,624.75,624.75,49,3,52.00
03/26/2009,22:08,624.75,624.75,624.50,624.50,0,101,101.00
03/26/2009,22:09,624.50,624.75,624.50,624.50,52,11,63.00
03/26/2009,22:10,624.50,624.50,624.50,624.50,0,8,8.00
03/26/2009,22:11,624.50,624.75,624.50,624.50,1,8,9.00
03/26/2009,22:12,624.50,624.75,624.50,624.75,7,4,11.00
03/26/2009,22:13,624.75,624.75,624.50,624.50,2,7,9.00
03/26/2009,22:14,624.50,624.75,624.25,624.25,1,355,356.00
03/26/2009,22:15,624.50,624.50,624.25,624.50,40,200,240.00
03/26/2009,22:16,624.50,624.50,624.25,624.25,3,77,80.00
03/26/2009,22:17,624.25,624.50,624.25,624.25,1,25,26.00
03/26/2009,22:18,624.25,624.25,624.25,624.25,0,16,16.00
03/26/2009,22:19,624.25,624.25,624.25,624.25,0,4,4.00
03/26/2009,22:20,624.25,624.75,624.25,624.75,60,2,62.00
03/26/2009,22:21,624.75,625.00,624.75,625.00,121,1,122.00
03/26/2009,22:22,625.00,625.25,625.00,625.25,55,0,55.00
03/26/2009,22:23,625.25,625.25,625.25,625.25,24,0,24.00
03/26/2009,22:24,625.25,625.50,625.25,625.50,21,8,29.00
03/26/2009,22:25,625.50,625.50,625.25,625.25,4,6,10.00
03/26/2009,22:26,625.25,625.25,625.00,625.00,0,32,32.00
03/26/2009,22:27,625.25,625.25,625.00,625.00,11,7,18.00
03/26/2009,22:28,625.00,625.00,625.00,625.00,0,4,4.00
03/26/2009,22:29,625.00,625.00,624.75,624.75,0,51,51.00
03/26/2009,22:30,624.75,624.75,624.50,624.50,0,13,13.00
03/26/2009,22:31,624.75,624.75,624.50,624.50,6,39,45.00
03/26/2009,22:32,624.50,624.50,624.50,624.50,0,17,17.00
03/26/2009,22:33,624.75,625.25,624.75,625.00,55,32,87.00
03/26/2009,22:34,625.00,625.00,624.75,624.75,0,78,78.00
03/26/2009,22:35,624.75,625.00,624.75,625.00,3,1,4.00
03/26/2009,22:36,625.00,625.00,624.75,624.75,4,3,7.00
03/26/2009,22:37,624.75,625.00,624.75,624.75,5,4,9.00
03/26/2009,22:38,625.00,625.00,624.75,624.75,2,36,38.00
03/26/2009,22:39,624.75,624.75,624.75,624.75,0,2,2.00
03/26/2009,22:40,624.50,624.75,624.50,624.75,20,1,21.00
03/26/2009,22:41,624.75,624.75,624.50,624.75,23,3,26.00
03/26/2009,22:42,624.75,624.75,624.75,624.75,22,0,22.00
03/26/2009,22:44,624.50,624.50,624.50,624.50,0,27,27.00
03/26/2009,22:45,624.25,624.25,624.25,624.25,0,2,2.00
03/26/2009,22:46,624.25,624.50,624.25,624.25,3,160,163.00
03/26/2009,22:47,624.25,624.25,624.25,624.25,0,1,1.00
03/26/2009,22:48,624.25,624.50,624.25,624.25,3,62,65.00
03/26/2009,22:49,624.50,624.50,624.50,624.50,26,0,26.00
03/26/2009,22:50,624.50,624.75,624.50,624.75,33,13,46.00
03/26/2009,22:51,624.75,624.75,624.50,624.75,10,7,17.00
03/26/2009,22:52,624.75,624.75,624.50,624.75,27,5,32.00
03/26/2009,22:53,624.75,624.75,624.75,624.75,11,0,11.00
03/26/2009,22:54,624.75,624.75,624.25,624.25,8,19,27.00
03/26/2009,22:55,624.50,624.75,624.50,624.75,19,0,19.00
03/26/2009,22:56,624.75,624.75,624.75,624.75,46,0,46.00
03/26/2009,22:57,624.75,625.50,624.75,625.50,87,2,89.00
03/26/2009,22:58,625.25,625.50,625.25,625.25,1,11,12.00
03/26/2009,22:59,625.25,625.75,625.25,625.50,36,11,47.00
03/26/2009,23:00,625.75,625.75,625.50,625.75,19,14,33.00
03/26/2009,23:01,625.75,625.75,625.25,625.50,37,39,76.00
03/26/2009,23:02,625.50,625.50,625.25,625.25,21,12,33.00
03/26/2009,23:03,625.00,625.25,625.00,625.00,1,28,29.00
03/26/2009,23:04,625.00,625.25,625.00,625.25,12,22,34.00
03/26/2009,23:05,625.50,625.50,625.50,625.50,39,0,39.00
03/26/2009,23:06,625.75,625.75,625.50,625.75,53,3,56.00
03/26/2009,23:07,626.00,626.00,625.50,625.50,12,35,47.00
03/26/2009,23:08,625.50,625.75,625.50,625.75,31,6,37.00
03/26/2009,23:09,625.75,626.00,625.50,626.00,17,2,19.00
03/26/2009,23:10,625.75,625.75,625.50,625.75,2,55,57.00
03/26/2009,23:11,625.50,625.50,625.50,625.50,0,9,9.00
03/26/2009,23:12,625.50,625.50,625.25,625.25,2,30,32.00
03/26/2009,23:13,625.25,625.25,625.25,625.25,0,10,10.00
03/26/2009,23:14,625.25,626.00,625.25,625.75,103,16,119.00
03/26/2009,23:15,625.50,625.50,625.50,625.50,0,16,16.00
03/26/2009,23:16,625.50,625.50,625.50,625.50,0,8,8.00
03/26/2009,23:17,625.50,625.50,625.25,625.25,0,22,22.00
03/26/2009,23:18,625.25,625.50,625.25,625.25,1,33,34.00
03/26/2009,23:19,625.25,625.50,625.25,625.50,12,3,15.00
03/26/2009,23:20,625.50,625.75,625.25,625.75,27,1,28.00
03/26/2009,23:21,625.75,626.25,625.75,626.25,123,8,131.00
03/26/2009,23:22,626.00,626.50,626.00,626.50,120,41,161.00
03/26/2009,23:23,626.25,626.50,626.00,626.25,17,12,29.00
03/26/2009,23:24,626.00,626.00,625.50,625.50,0,38,38.00
03/26/2009,23:25,625.25,625.50,625.25,625.25,2,18,20.00
03/26/2009,23:26,625.25,625.25,625.00,625.00,15,28,43.00
03/26/2009,23:27,625.00,625.25,625.00,625.25,26,1,27.00
03/26/2009,23:28,625.50,625.75,625.50,625.75,27,0,27.00
03/26/2009,23:29,625.75,626.25,625.75,626.00,78,23,101.00
03/26/2009,23:30,626.00,626.25,626.00,626.25,34,23,57.00
03/26/2009,23:31,626.25,626.25,625.75,625.75,8,22,30.00
03/26/2009,23:32,625.75,625.75,625.75,625.75,0,17,17.00
03/26/2009,23:33,625.50,625.50,625.50,625.50,0,55,55.00
03/26/2009,23:34,625.50,625.50,625.25,625.25,0,19,19.00
03/26/2009,23:35,625.50,625.50,625.25,625.25,18,24,42.00
03/26/2009,23:36,625.25,625.25,625.00,625.25,17,7,24.00
03/26/2009,23:37,625.25,625.25,625.25,625.25,5,0,5.00
03/26/2009,23:38,625.25,625.25,624.75,624.75,13,119,132.00
03/26/2009,23:39,624.75,625.00,624.75,625.00,11,1,12.00
03/26/2009,23:40,625.00,625.00,625.00,625.00,11,0,11.00
03/26/2009,23:41,625.25,625.50,625.25,625.50,33,0,33.00
03/26/2009,23:42,625.50,625.50,625.50,625.50,6,0,6.00
03/26/2009,23:43,625.75,626.00,625.75,626.00,60,0,60.00
03/26/2009,23:44,626.00,626.00,626.00,626.00,13,0,13.00
03/26/2009,23:45,625.75,625.75,625.50,625.50,0,21,21.00
03/26/2009,23:46,625.75,626.00,625.75,626.00,12,0,12.00
03/26/2009,23:47,626.00,626.00,626.00,626.00,11,0,11.00
03/26/2009,23:48,625.75,625.75,625.75,625.75,0,9,9.00
03/26/2009,23:49,625.75,626.00,625.50,625.75,25,46,71.00
03/26/2009,23:50,625.75,625.75,625.50,625.75,13,2,15.00
03/26/2009,23:51,625.75,625.75,625.75,625.75,18,0,18.00
03/26/2009,23:52,625.75,625.75,625.50,625.50,22,1,23.00
03/26/2009,23:53,625.50,625.75,625.50,625.75,1,5,6.00
03/26/2009,23:54,625.50,625.50,625.25,625.25,0,26,26.00
03/26/2009,23:55,625.25,625.25,625.25,625.25,0,1,1.00
03/26/2009,23:57,625.50,625.50,625.50,625.50,16,0,16.00
03/26/2009,23:58,625.50,625.50,625.50,625.50,6,0,6.00
03/26/2009,23:59,625.50,625.50,625.50,625.50,5,0,5.00
03/27/2009,00:01,625.50,625.50,625.50,625.50,8,0,8.00
03/27/2009,00:03,625.75,626.00,625.75,626.00,48,0,48.00
03/27/2009,00:04,626.25,626.25,625.75,625.75,34,25,59.00
03/27/2009,00:05,625.50,625.50,625.50,625.50,0,1,1.00
03/27/2009,00:06,625.50,626.00,625.50,626.00,41,7,48.00
03/27/2009,00:07,625.75,626.00,625.75,626.00,2,5,7.00
03/27/2009,00:08,625.75,625.75,625.75,625.75,0,8,8.00
03/27/2009,00:09,625.75,625.75,625.75,625.75,0,6,6.00
03/27/2009,00:10,626.00,626.00,625.75,625.75,6,24,30.00
03/27/2009,00:11,625.75,625.75,625.50,625.50,0,21,21.00
03/27/2009,00:12,625.50,625.50,625.50,625.50,0,3,3.00
03/27/2009,00:13,625.50,625.50,625.50,625.50,0,30,30.00
03/27/2009,00:14,625.25,625.50,625.25,625.50,1,7,8.00
03/27/2009,00:15,625.25,625.25,625.25,625.25,0,61,61.00
03/27/2009,00:16,625.00,625.25,625.00,625.00,2,6,8.00
03/27/2009,00:17,625.00,625.00,624.75,624.75,0,29,29.00
03/27/2009,00:18,625.00,625.00,624.75,624.75,3,4,7.00
03/27/2009,00:19,624.75,624.75,624.50,624.75,2,34,36.00
03/27/2009,00:20,624.75,625.00,624.75,624.75,18,2,20.00
03/27/2009,00:21,625.00,625.00,624.75,624.75,2,10,12.00
03/27/2009,00:22,624.75,625.00,624.75,625.00,22,5,27.00
03/27/2009,00:23,625.25,625.25,625.25,625.25,2,0,2.00
03/27/2009,00:24,625.25,625.50,625.25,625.50,28,0,28.00
03/27/2009,00:25,625.50,625.50,625.50,625.50,1,0,1.00
03/27/2009,00:26,625.50,625.50,625.25,625.50,38,8,46.00
03/27/2009,00:27,625.50,625.50,625.25,625.25,6,39,45.00
03/27/2009,00:29,625.25,625.25,624.75,624.75,0,24,24.00
03/27/2009,00:30,624.75,624.75,624.25,624.25,1,274,275.00
03/27/2009,00:31,624.25,624.50,624.25,624.25,9,47,56.00
03/27/2009,00:32,624.25,624.25,624.00,624.25,16,36,52.00
03/27/2009,00:33,624.25,624.25,624.00,624.00,21,3,24.00
03/27/2009,00:34,624.25,624.25,624.00,624.00,1,30,31.00
03/27/2009,00:35,624.25,624.25,624.25,624.25,32,0,32.00
03/27/2009,00:36,624.25,624.25,624.25,624.25,6,0,6.00
03/27/2009,00:37,624.25,624.25,624.25,624.25,59,0,59.00
03/27/2009,00:38,624.25,624.25,624.25,624.25,1,0,1.00
03/27/2009,00:39,624.25,624.25,624.00,624.00,3,68,71.00
03/27/2009,00:40,624.00,624.25,624.00,624.25,1,2,3.00
03/27/2009,00:41,624.25,624.25,624.25,624.25,14,0,14.00
03/27/2009,00:42,624.25,624.25,624.25,624.25,24,0,24.00
03/27/2009,00:43,624.25,624.25,624.25,624.25,2,0,2.00
03/27/2009,00:44,624.00,624.25,624.00,624.00,2,8,10.00
03/27/2009,00:45,624.25,624.25,624.25,624.25,38,0,38.00
03/27/2009,00:46,624.25,624.25,624.25,624.25,14,0,14.00
03/27/2009,00:47,624.00,624.00,624.00,624.00,0,35,35.00
03/27/2009,00:48,624.00,624.00,624.00,624.00,0,7,7.00
03/27/2009,00:49,624.25,624.25,624.25,624.25,16,0,16.00
03/27/2009,00:50,624.25,624.25,624.25,624.25,1,0,1.00
03/27/2009,00:51,624.25,624.25,624.00,624.00,3,2,5.00
03/27/2009,00:52,624.00,624.00,624.00,624.00,0,7,7.00
03/27/2009,00:53,624.25,624.25,624.00,624.00,3,1,4.00
03/27/2009,00:54,624.00,624.25,624.00,624.25,11,60,71.00
03/27/2009,00:55,624.25,624.25,624.25,624.25,50,0,50.00
03/27/2009,00:56,624.00,624.00,624.00,624.00,0,6,6.00
03/27/2009,00:57,624.00,624.25,624.00,624.25,50,1,51.00
03/27/2009,00:58,624.00,624.00,624.00,624.00,0,17,17.00
03/27/2009,00:59,624.25,624.25,624.25,624.25,2,0,2.00
03/27/2009,01:00,624.25,624.25,624.00,624.00,35,178,213.00
03/27/2009,01:01,624.25,624.25,624.00,624.25,11,2,13.00
03/27/2009,01:03,624.25,624.25,624.25,624.25,43,0,43.00
03/27/2009,01:04,624.25,624.25,624.25,624.25,9,0,9.00
03/27/2009,01:05,624.25,624.25,624.25,624.25,38,0,38.00
03/27/2009,01:06,624.25,624.75,624.00,624.50,143,40,183.00
03/27/2009,01:07,624.25,624.50,624.25,624.25,23,5,28.00
03/27/2009,01:08,624.25,624.25,624.00,624.00,0,28,28.00
03/27/2009,01:10,624.00,624.25,624.00,624.25,14,7,21.00
03/27/2009,01:11,624.25,624.25,624.00,624.25,5,6,11.00
03/27/2009,01:12,624.50,624.50,624.50,624.50,3,0,3.00
03/27/2009,01:13,624.50,624.50,624.50,624.50,7,0,7.00
03/27/2009,01:14,624.50,624.50,624.50,624.50,39,0,39.00
03/27/2009,01:15,624.50,625.25,624.50,625.00,105,76,181.00
03/27/2009,01:16,625.00,625.25,624.75,624.75,5,35,40.00
03/27/2009,01:17,625.00,625.00,625.00,625.00,1,0,1.00
03/27/2009,01:18,624.75,624.75,624.75,624.75,0,7,7.00
03/27/2009,01:19,625.00,625.00,625.00,625.00,28,0,28.00
03/27/2009,01:20,625.00,625.00,625.00,625.00,5,0,5.00
03/27/2009,01:21,624.75,624.75,624.75,624.75,0,2,2.00
03/27/2009,01:22,625.00,625.25,625.00,625.25,26,0,26.00
03/27/2009,01:23,625.00,625.00,625.00,625.00,0,1,1.00
03/27/2009,01:24,625.00,625.00,625.00,625.00,0,21,21.00
03/27/2009,01:25,625.25,625.25,625.25,625.25,2,0,2.00
03/27/2009,01:26,625.00,625.00,624.50,624.50,0,60,60.00
03/27/2009,01:27,624.50,624.50,624.50,624.50,0,2,2.00
03/27/2009,01:28,624.50,624.50,624.25,624.25,3,28,31.00
03/27/2009,01:29,624.25,624.25,624.25,624.25,0,6,6.00
03/27/2009,01:30,624.50,624.50,624.50,624.50,14,0,14.00
03/27/2009,01:31,624.25,624.50,624.25,624.50,17,1,18.00
03/27/2009,01:32,624.50,624.50,624.50,624.50,15,0,15.00
03/27/2009,01:33,624.25,624.50,624.25,624.25,10,32,42.00
03/27/2009,01:34,624.00,624.25,623.75,624.00,3,90,93.00
03/27/2009,01:35,624.00,624.00,623.75,624.00,53,15,68.00
03/27/2009,01:36,624.00,624.25,623.75,624.00,34,3,37.00
03/27/2009,01:37,624.25,624.25,624.00,624.00,15,20,35.00
03/27/2009,01:38,624.00,624.00,624.00,624.00,0,3,3.00
03/27/2009,01:39,624.25,624.25,624.00,624.00,1,16,17.00
03/27/2009,01:40,624.00,624.00,624.00,624.00,0,2,2.00
03/27/2009,01:41,623.75,624.00,623.75,623.75,3,42,45.00
03/27/2009,01:42,623.75,623.75,623.50,623.75,19,92,111.00
03/27/2009,01:43,623.75,624.25,623.75,623.75,86,50,136.00
03/27/2009,01:44,624.00,624.00,624.00,624.00,2,0,2.00
03/27/2009,01:45,623.75,623.75,623.75,623.75,0,9,9.00
03/27/2009,01:46,624.00,624.00,623.75,623.75,65,18,83.00
03/27/2009,01:47,624.00,624.25,624.00,624.25,86,1,87.00
03/27/2009,01:48,624.25,624.25,624.25,624.25,2,0,2.00
03/27/2009,01:49,624.25,624.50,624.25,624.50,22,0,22.00
03/27/2009,01:50,624.50,624.75,624.50,624.50,18,2,20.00
03/27/2009,01:51,624.50,624.75,624.50,624.50,2,11,13.00
03/27/2009,01:52,624.50,624.50,624.25,624.25,0,24,24.00
03/27/2009,01:53,624.25,624.25,624.25,624.25,0,74,74.00
03/27/2009,01:54,624.25,624.25,624.00,624.25,1,2,3.00
03/27/2009,01:55,624.25,624.25,624.25,624.25,27,0,27.00
03/27/2009,01:56,624.50,624.50,624.50,624.50,15,0,15.00
03/27/2009,01:57,624.50,624.75,624.50,624.75,3,0,3.00
03/27/2009,01:58,624.75,624.75,624.75,624.75,3,0,3.00
03/27/2009,01:59,624.75,624.75,624.75,624.75,55,0,55.00
03/27/2009,02:00,624.75,625.00,624.75,624.75,30,12,42.00
03/27/2009,02:01,624.75,625.00,624.50,624.75,126,36,162.00
03/27/2009,02:02,625.00,625.50,625.00,625.25,134,63,197.00
03/27/2009,02:03,625.25,625.50,625.00,625.50,61,40,101.00
03/27/2009,02:04,625.50,625.50,625.25,625.50,50,79,129.00
03/27/2009,02:05,625.25,625.50,625.25,625.50,13,3,16.00
03/27/2009,02:06,625.50,625.50,625.25,625.50,26,2,28.00
03/27/2009,02:07,625.50,626.00,625.50,625.50,80,58,138.00
03/27/2009,02:08,625.50,625.50,625.25,625.50,3,4,7.00
03/27/2009,02:09,625.50,626.00,625.50,626.00,141,0,141.00
03/27/2009,02:10,626.00,626.50,625.75,626.25,133,16,149.00
03/27/2009,02:11,626.00,626.00,625.75,626.00,1,30,31.00
03/27/2009,02:12,625.75,625.75,625.75,625.75,0,84,84.00
03/27/2009,02:13,625.75,625.75,625.75,625.75,0,32,32.00
03/27/2009,02:14,625.75,625.75,625.75,625.75,0,48,48.00
03/27/2009,02:16,626.00,626.25,625.75,626.00,63,3,66.00
03/27/2009,02:17,626.25,626.25,626.00,626.00,6,2,8.00
03/27/2009,02:18,626.00,626.25,626.00,626.00,102,22,124.00
03/27/2009,02:19,626.00,626.00,626.00,626.00,0,6,6.00
03/27/2009,02:20,626.00,626.25,626.00,626.25,32,6,38.00
03/27/2009,02:21,626.50,626.50,626.25,626.50,4,29,33.00
03/27/2009,02:22,626.25,626.25,626.25,626.25,0,2,2.00
03/27/2009,02:23,626.25,626.50,626.25,626.25,3,39,42.00
03/27/2009,02:24,626.25,626.50,626.25,626.50,5,46,51.00
03/27/2009,02:25,626.25,626.75,626.25,626.75,134,14,148.00
03/27/2009,02:26,627.00,627.00,626.75,626.75,11,51,62.00
03/27/2009,02:27,626.75,627.00,626.75,627.00,41,35,76.00
03/27/2009,02:28,627.00,627.00,626.75,626.75,13,4,17.00
03/27/2009,02:29,627.00,627.00,627.00,627.00,57,0,57.00
03/27/2009,02:30,627.00,627.00,626.75,627.00,3,5,8.00
03/27/2009,02:31,626.75,627.00,626.50,626.75,8,117,125.00
03/27/2009,02:32,626.50,626.50,625.75,626.00,57,154,211.00
03/27/2009,02:33,625.75,625.75,625.00,625.25,34,282,316.00
03/27/2009,02:34,625.25,625.75,625.00,625.75,108,64,172.00
03/27/2009,02:35,625.50,625.50,625.00,625.50,45,66,111.00
03/27/2009,02:36,625.50,625.50,625.25,625.25,25,58,83.00
03/27/2009,02:37,625.25,625.25,625.00,625.00,1,78,79.00
03/27/2009,02:38,624.75,625.00,624.75,624.75,6,106,112.00
03/27/2009,02:39,624.75,624.75,624.50,624.50,2,128,130.00
03/27/2009,02:40,624.50,624.50,624.25,624.50,36,191,227.00
03/27/2009,02:41,624.50,624.50,624.25,624.25,57,136,193.00
03/27/2009,02:42,624.25,624.25,624.00,624.25,67,77,144.00
03/27/2009,02:43,624.25,624.25,623.50,623.50,43,415,458.00
03/27/2009,02:44,623.25,623.75,623.25,623.75,145,128,273.00
03/27/2009,02:45,623.75,624.00,623.75,623.75,12,18,30.00
03/27/2009,02:46,623.75,624.00,623.75,624.00,3,65,68.00
03/27/2009,02:47,624.00,624.00,623.75,624.00,6,14,20.00
03/27/2009,02:48,624.00,624.00,623.50,623.75,74,268,342.00
03/27/2009,02:49,623.75,624.00,623.75,623.75,131,201,332.00
03/27/2009,02:50,623.50,624.00,623.50,623.75,129,223,352.00
03/27/2009,02:51,623.75,624.00,623.50,624.00,80,79,159.00
03/27/2009,02:52,624.00,624.25,624.00,624.25,101,0,101.00
03/27/2009,02:53,624.50,624.50,624.00,624.00,27,128,155.00
03/27/2009,02:54,624.00,624.00,623.75,623.75,0,14,14.00
03/27/2009,02:55,624.00,624.00,623.75,623.75,82,37,119.00
03/27/2009,02:56,624.25,624.50,624.25,624.25,37,48,85.00
03/27/2009,02:57,624.50,624.75,624.25,624.50,119,23,142.00
03/27/2009,02:58,624.25,624.50,624.00,624.00,16,253,269.00
03/27/2009,02:59,624.25,624.25,624.00,624.00,58,2,60.00
03/27/2009,03:00,624.25,624.25,624.00,624.00,40,60,100.00
03/27/2009,03:01,623.75,624.25,623.75,624.25,359,220,579.00
03/27/2009,03:02,624.25,624.25,624.00,624.00,30,95,125.00
03/27/2009,03:03,624.00,624.75,623.75,624.75,423,190,613.00
03/27/2009,03:04,624.50,624.75,624.00,624.00,42,471,513.00
03/27/2009,03:05,624.00,624.00,623.00,623.25,199,504,703.00
03/27/2009,03:06,623.25,623.50,623.25,623.25,119,161,280.00
03/27/2009,03:07,623.25,623.75,623.00,623.75,262,21,283.00
03/27/2009,03:08,623.75,624.00,623.50,623.75,522,98,620.00
03/27/2009,03:09,623.75,623.75,623.50,623.75,242,86,328.00
03/27/2009,03:10,623.75,624.50,623.75,624.50,364,39,403.00
03/27/2009,03:11,624.50,624.50,624.00,624.00,105,163,268.00
03/27/2009,03:12,624.25,624.25,623.75,624.00,104,105,209.00
03/27/2009,03:13,624.25,625.00,624.25,624.75,549,122,671.00
03/27/2009,03:14,624.75,625.25,624.25,625.00,391,213,604.00
03/27/2009,03:15,624.75,625.50,624.50,625.50,378,171,549.00
03/27/2009,03:16,625.50,626.00,625.25,625.75,236,319,555.00
03/27/2009,03:17,625.75,625.75,625.25,625.75,194,127,321.00
03/27/2009,03:18,625.50,625.75,625.25,625.50,21,108,129.00
03/27/2009,03:19,625.75,625.75,625.25,625.50,201,249,450.00
03/27/2009,03:20,625.50,625.75,625.50,625.75,35,85,120.00
03/27/2009,03:21,625.75,625.75,625.25,625.50,262,117,379.00
03/27/2009,03:22,625.75,626.25,625.75,625.75,181,300,481.00
03/27/2009,03:23,625.75,626.00,625.25,625.50,96,309,405.00
03/27/2009,03:24,625.50,625.75,625.50,625.50,9,70,79.00
03/27/2009,03:25,625.50,625.50,624.75,625.00,63,308,371.00
03/27/2009,03:26,624.75,625.25,624.50,625.25,211,145,356.00
03/27/2009,03:27,625.25,625.25,625.00,625.00,6,78,84.00
03/27/2009,03:28,624.75,624.75,624.50,624.50,0,85,85.00
03/27/2009,03:29,624.50,625.00,624.50,624.75,72,162,234.00
03/27/2009,03:30,624.75,625.25,624.75,625.00,150,91,241.00
03/27/2009,03:31,625.00,625.00,624.50,625.00,137,214,351.00
03/27/2009,03:32,624.75,625.75,624.75,625.50,141,118,259.00
03/27/2009,03:33,625.50,625.50,625.00,625.25,2,118,120.00
03/27/2009,03:34,625.00,625.00,624.50,624.75,25,399,424.00
03/27/2009,03:35,624.50,624.75,624.50,624.75,82,83,165.00
03/27/2009,03:36,624.75,624.75,624.50,624.75,84,3,87.00
03/27/2009,03:37,625.00,625.00,624.50,625.00,83,114,197.00
03/27/2009,03:38,625.25,625.50,625.00,625.25,237,71,308.00
03/27/2009,03:39,625.00,625.00,624.25,624.50,172,249,421.00
03/27/2009,03:40,624.75,625.00,624.25,624.50,146,154,300.00
03/27/2009,03:41,624.50,624.75,624.50,624.50,28,169,197.00
03/27/2009,03:42,624.50,624.50,624.25,624.50,29,185,214.00
03/27/2009,03:43,624.75,624.75,624.50,624.50,24,186,210.00
03/27/2009,03:44,624.50,624.50,624.25,624.50,141,89,230.00
03/27/2009,03:45,624.50,624.50,624.00,624.00,174,354,528.00
03/27/2009,03:46,624.00,624.50,624.00,624.25,114,1142,1256.00
03/27/2009,03:47,624.25,624.50,624.25,624.25,35,22,57.00
03/27/2009,03:48,624.50,624.50,624.50,624.50,142,0,142.00
03/27/2009,03:49,624.75,624.75,624.50,624.75,110,12,122.00
03/27/2009,03:50,624.75,625.25,624.75,625.00,51,27,78.00
03/27/2009,03:51,625.00,625.25,625.00,625.25,13,31,44.00
03/27/2009,03:52,625.25,625.75,625.25,625.75,403,1,404.00
03/27/2009,03:53,626.00,626.25,625.75,625.75,126,265,391.00
03/27/2009,03:54,626.00,626.00,625.50,625.50,106,254,360.00
03/27/2009,03:55,625.50,626.00,625.50,625.75,153,326,479.00
03/27/2009,03:56,625.75,626.00,625.75,626.00,4,18,22.00
03/27/2009,03:57,625.75,625.75,625.50,625.50,0,154,154.00
03/27/2009,03:58,625.50,625.75,625.25,625.75,268,8,276.00
03/27/2009,03:59,625.75,625.75,625.25,625.25,12,63,75.00
03/27/2009,04:00,625.00,625.75,625.00,625.50,160,84,244.00
03/27/2009,04:01,625.50,625.75,625.50,625.75,33,23,56.00
03/27/2009,04:02,625.50,626.00,625.25,626.00,113,45,158.00
03/27/2009,04:03,625.75,626.50,625.75,626.00,288,230,518.00
03/27/2009,04:04,625.75,626.25,625.50,626.00,190,141,331.00
03/27/2009,04:05,626.00,626.25,625.25,625.25,76,217,293.00
03/27/2009,04:06,625.50,625.50,625.25,625.25,137,46,183.00
03/27/2009,04:07,625.25,625.50,625.25,625.50,75,29,104.00
03/27/2009,04:08,625.50,625.50,625.25,625.25,52,29,81.00
03/27/2009,04:09,625.50,625.75,625.50,625.75,126,42,168.00
03/27/2009,04:10,625.75,625.75,625.00,625.00,8,179,187.00
03/27/2009,04:11,625.00,625.25,625.00,625.25,64,96,160.00
03/27/2009,04:12,625.25,625.50,625.25,625.50,26,0,26.00
03/27/2009,04:13,625.25,625.50,625.25,625.50,43,8,51.00
03/27/2009,04:14,625.50,625.50,625.50,625.50,32,0,32.00
03/27/2009,04:15,625.75,625.75,625.25,625.50,7,90,97.00
03/27/2009,04:16,625.50,626.00,625.50,625.75,125,12,137.00
03/27/2009,04:17,625.75,625.75,625.25,625.50,66,37,103.00
03/27/2009,04:18,625.50,626.00,625.50,626.00,173,0,173.00
03/27/2009,04:19,626.00,626.00,625.75,626.00,66,13,79.00
03/27/2009,04:20,626.00,626.00,625.75,625.75,145,2,147.00
03/27/2009,04:21,626.00,626.00,625.75,625.75,7,136,143.00
03/27/2009,04:22,626.00,626.00,625.50,625.50,19,57,76.00
03/27/2009,04:23,625.50,625.50,625.00,625.00,10,333,343.00
03/27/2009,04:24,625.00,625.00,624.25,624.75,306,193,499.00
03/27/2009,04:25,624.75,625.00,624.75,624.75,3,26,29.00
03/27/2009,04:26,624.50,624.75,624.25,624.25,5,132,137.00
03/27/2009,04:27,624.25,624.50,624.00,624.25,312,243,555.00
03/27/2009,04:28,624.25,624.25,623.50,623.50,111,313,424.00
03/27/2009,04:29,623.50,624.25,623.25,624.00,286,150,436.00
03/27/2009,04:30,624.00,624.00,623.75,624.00,2,65,67.00
03/27/2009,04:31,624.00,624.00,623.50,623.75,79,95,174.00
03/27/2009,04:32,624.00,624.25,624.00,624.00,131,67,198.00
03/27/2009,04:33,624.00,624.25,624.00,624.00,112,67,179.00
03/27/2009,04:34,624.00,624.00,623.25,623.50,56,309,365.00
03/27/2009,04:35,623.50,623.75,623.25,623.25,66,128,194.00
03/27/2009,04:36,623.50,623.50,623.25,623.25,69,241,310.00
03/27/2009,04:37,623.25,623.50,623.25,623.25,132,61,193.00
03/27/2009,04:38,623.50,623.50,622.50,622.50,34,1260,1294.00
03/27/2009,04:39,622.50,622.75,622.50,622.75,109,99,208.00
03/27/2009,04:40,623.00,623.00,622.25,622.50,49,498,547.00
03/27/2009,04:41,622.25,622.75,622.25,622.75,616,348,964.00
03/27/2009,04:42,622.75,623.25,622.50,623.00,449,112,561.00
03/27/2009,04:43,623.00,623.00,622.50,622.75,71,236,307.00
03/27/2009,04:44,622.75,623.00,622.50,622.75,35,129,164.00
03/27/2009,04:45,622.75,623.00,622.50,622.75,41,95,136.00
03/27/2009,04:46,622.75,623.00,621.75,622.25,141,740,881.00
03/27/2009,04:47,622.25,622.50,622.00,622.50,308,78,386.00
03/27/2009,04:48,622.50,622.75,622.50,622.75,238,14,252.00
03/27/2009,04:49,622.75,623.00,622.50,622.75,70,45,115.00
03/27/2009,04:50,622.75,623.00,622.75,623.00,147,2,149.00
03/27/2009,04:51,622.75,623.00,622.75,623.00,4,18,22.00
03/27/2009,04:52,623.00,623.25,623.00,623.25,84,0,84.00
03/27/2009,04:53,623.00,623.25,623.00,623.25,67,76,143.00
03/27/2009,04:54,623.25,623.25,623.00,623.00,9,103,112.00
03/27/2009,04:55,623.00,623.25,622.75,623.25,36,49,85.00
03/27/2009,04:56,623.00,623.25,622.75,623.25,81,15,96.00
03/27/2009,04:57,623.25,623.25,623.25,623.25,65,0,65.00
03/27/2009,04:58,623.25,623.50,623.25,623.25,79,179,258.00
03/27/2009,04:59,623.25,623.50,623.25,623.25,1,154,155.00
03/27/2009,05:00,623.25,623.50,623.25,623.25,15,148,163.00
03/27/2009,05:01,623.50,623.50,623.25,623.25,14,84,98.00
03/27/2009,05:02,623.25,623.50,623.25,623.25,6,140,146.00
03/27/2009,05:03,623.25,623.25,623.00,623.00,42,109,151.00
03/27/2009,05:04,623.25,623.25,623.25,623.25,10,0,10.00
03/27/2009,05:05,623.00,623.25,623.00,623.25,184,7,191.00
03/27/2009,05:06,623.25,623.25,623.25,623.25,29,0,29.00
03/27/2009,05:07,623.50,623.75,623.25,623.75,226,26,252.00
03/27/2009,05:08,623.75,623.75,623.25,623.25,10,192,202.00
03/27/2009,05:09,623.25,623.25,622.50,622.50,5,457,462.00
03/27/2009,05:10,622.25,623.00,622.25,622.75,270,35,305.00
03/27/2009,05:11,622.75,623.00,622.50,622.75,70,297,367.00
03/27/2009,05:12,622.75,622.75,622.50,622.50,30,42,72.00
03/27/2009,05:13,622.50,622.75,622.25,622.25,381,259,640.00
03/27/2009,05:14,622.25,622.50,621.75,622.00,63,460,523.00
03/27/2009,05:15,622.00,622.25,621.50,621.50,107,442,549.00
03/27/2009,05:16,621.50,622.00,621.25,621.75,378,545,923.00
03/27/2009,05:17,622.00,622.00,621.25,621.50,499,358,857.00
03/27/2009,05:18,621.50,621.75,621.00,621.25,355,690,1045.00
03/27/2009,05:19,621.25,622.00,621.25,621.25,151,298,449.00
03/27/2009,05:20,621.50,621.75,621.00,621.25,171,318,489.00
03/27/2009,05:21,621.25,621.50,621.00,621.25,145,165,310.00
03/27/2009,05:22,621.25,621.25,620.50,620.50,117,1273,1390.00
03/27/2009,05:23,620.75,620.75,620.25,620.25,59,404,463.00
03/27/2009,05:24,620.50,621.00,620.50,620.75,371,262,633.00
03/27/2009,05:25,620.75,621.25,620.50,621.25,389,63,452.00
03/27/2009,05:26,621.00,621.25,620.25,620.75,308,239,547.00
03/27/2009,05:27,620.75,621.00,620.75,620.75,123,84,207.00
03/27/2009,05:28,621.00,621.00,620.75,621.00,271,3,274.00
03/27/2009,05:29,621.00,621.00,620.50,621.00,68,325,393.00
03/27/2009,05:30,621.00,621.00,620.75,620.75,193,151,344.00
03/27/2009,05:31,620.75,621.00,620.25,620.50,169,297,466.00
03/27/2009,05:32,620.50,621.50,620.50,621.50,405,51,456.00
03/27/2009,05:33,621.50,621.75,621.00,621.50,139,55,194.00
03/27/2009,05:34,621.50,621.50,621.25,621.25,96,611,707.00
03/27/2009,05:35,621.25,621.50,621.25,621.25,29,78,107.00
03/27/2009,05:36,621.50,621.75,621.25,621.25,234,379,613.00
03/27/2009,05:37,621.25,621.50,621.00,621.00,239,721,960.00
03/27/2009,05:38,621.25,621.75,621.25,621.50,163,37,200.00
03/27/2009,05:39,621.75,622.00,621.50,621.75,69,71,140.00
03/27/2009,05:40,621.50,622.00,621.50,622.00,143,15,158.00
03/27/2009,05:41,622.00,622.00,621.50,621.75,21,248,269.00
03/27/2009,05:42,621.50,621.75,621.25,621.25,389,766,1155.00
03/27/2009,05:43,621.25,621.50,620.50,620.75,54,346,400.00
03/27/2009,05:44,620.75,621.25,620.75,621.25,280,0,280.00
03/27/2009,05:45,621.25,621.50,621.25,621.25,87,5,92.00
03/27/2009,05:46,621.25,621.50,621.00,621.50,31,68,99.00
03/27/2009,05:47,621.50,621.75,621.00,621.00,30,277,307.00
03/27/2009,05:48,621.00,621.50,620.75,621.00,172,239,411.00
03/27/2009,05:49,621.00,621.25,620.75,621.00,202,286,488.00
03/27/2009,05:50,621.00,621.00,620.50,620.75,89,170,259.00
03/27/2009,05:51,620.75,621.25,620.50,621.25,226,150,376.00
03/27/2009,05:52,621.00,621.75,621.00,621.50,236,120,356.00
03/27/2009,05:53,621.50,621.75,621.25,621.25,46,133,179.00
03/27/2009,05:54,621.25,621.25,620.25,620.75,169,496,665.00
03/27/2009,05:55,620.75,620.75,620.25,620.75,71,143,214.00
03/27/2009,05:56,620.50,620.75,620.25,620.50,83,295,378.00
03/27/2009,05:57,620.50,620.50,620.25,620.50,172,29,201.00
03/27/2009,05:58,620.50,620.75,620.25,620.75,341,147,488.00
03/27/2009,05:59,620.75,621.00,620.75,621.00,210,127,337.00
03/27/2009,06:00,621.00,621.25,620.50,621.25,433,102,535.00
03/27/2009,06:01,621.00,621.50,621.00,621.50,249,71,320.00
03/27/2009,06:02,621.25,621.50,621.25,621.50,10,34,44.00
03/27/2009,06:03,621.50,622.00,621.25,622.00,466,71,537.00
03/27/2009,06:04,622.00,622.00,621.25,621.25,95,178,273.00
03/27/2009,06:05,621.50,621.50,621.00,621.25,296,358,654.00
03/27/2009,06:06,621.25,621.75,621.00,621.25,293,160,453.00
03/27/2009,06:07,621.25,621.50,621.00,621.50,84,19,103.00
03/27/2009,06:08,621.50,622.00,621.50,621.75,125,31,156.00
03/27/2009,06:09,621.75,622.00,621.50,621.75,150,73,223.00
03/27/2009,06:10,621.75,622.25,621.50,622.00,385,113,498.00
03/27/2009,06:11,622.25,622.25,621.75,621.75,84,230,314.00
03/27/2009,06:12,622.00,622.00,621.50,621.50,3,234,237.00
03/27/2009,06:13,621.50,621.75,621.25,621.50,52,55,107.00
03/27/2009,06:14,621.50,621.50,621.00,621.00,35,186,221.00
03/27/2009,06:15,621.25,622.00,620.75,622.00,551,395,946.00
03/27/2009,06:16,622.00,622.50,621.75,622.25,522,282,804.00
03/27/2009,06:17,622.25,622.75,622.25,622.50,324,363,687.00
03/27/2009,06:18,622.50,622.50,622.00,622.50,142,185,327.00
03/27/2009,06:19,622.50,622.75,622.25,622.50,175,109,284.00
03/27/2009,06:20,622.75,622.75,622.25,622.25,53,44,97.00
03/27/2009,06:21,622.50,622.50,622.00,622.25,51,122,173.00
03/27/2009,06:22,622.25,622.50,622.00,622.25,61,48,109.00
03/27/2009,06:23,622.50,623.00,622.50,623.00,591,7,598.00
03/27/2009,06:24,623.25,623.50,623.00,623.25,259,104,363.00
03/27/2009,06:25,623.25,623.75,623.25,623.50,415,143,558.00
03/27/2009,06:26,623.50,623.75,623.25,623.50,294,427,721.00
03/27/2009,06:27,623.25,623.50,623.25,623.25,3,116,119.00
03/27/2009,06:28,623.00,623.50,622.75,623.25,427,217,644.00
03/27/2009,06:29,623.50,623.50,623.25,623.50,299,4,303.00
03/27/2009,06:30,623.75,623.75,623.00,623.25,89,322,411.00
03/27/2009,06:31,623.25,623.75,623.25,623.50,159,91,250.00
03/27/2009,06:32,623.50,623.50,623.25,623.25,0,67,67.00
03/27/2009,06:33,623.25,623.25,622.75,623.00,58,271,329.00
03/27/2009,06:34,623.00,623.25,622.75,623.00,75,33,108.00
03/27/2009,06:35,622.75,623.50,622.75,623.25,228,41,269.00
03/27/2009,06:36,623.50,623.75,623.25,623.50,288,58,346.00
03/27/2009,06:37,623.50,623.50,623.25,623.50,31,44,75.00
03/27/2009,06:38,623.50,624.25,623.25,624.25,704,74,778.00
03/27/2009,06:39,624.00,624.25,624.00,624.00,60,99,159.00
03/27/2009,06:40,623.75,624.00,623.50,624.00,94,77,171.00
03/27/2009,06:41,623.75,624.00,623.50,623.75,8,73,81.00
03/27/2009,06:42,623.75,624.00,623.25,623.50,104,151,255.00
03/27/2009,06:43,623.25,624.00,623.25,623.50,336,186,522.00
03/27/2009,06:44,623.50,624.25,623.50,624.25,223,39,262.00
03/27/2009,06:45,624.00,624.00,623.50,623.75,13,102,115.00
03/27/2009,06:46,623.50,623.50,622.75,623.00,4,342,346.00
03/27/2009,06:47,623.00,623.00,622.50,622.50,222,444,666.00
03/27/2009,06:48,622.50,623.25,622.00,623.00,353,336,689.00
03/27/2009,06:49,623.00,623.25,622.50,622.50,6,218,224.00
03/27/2009,06:50,622.50,622.75,622.50,622.75,40,39,79.00
03/27/2009,06:51,622.75,623.25,622.50,622.50,201,201,402.00
03/27/2009,06:52,622.50,622.75,622.50,622.50,33,208,241.00
03/27/2009,06:53,622.75,623.50,622.50,622.75,1185,475,1660.00
03/27/2009,06:54,622.75,622.75,622.00,622.00,108,717,825.00
03/27/2009,06:55,622.25,622.75,622.00,622.25,188,287,475.00
03/27/2009,06:56,622.25,622.50,620.75,621.00,578,2179,2757.00
03/27/2009,06:57,621.25,621.50,620.75,621.50,583,376,959.00
03/27/2009,06:58,621.25,621.50,620.00,620.75,491,1400,1891.00
03/27/2009,06:59,620.75,620.75,619.75,620.25,228,1396,1624.00
03/27/2009,07:00,620.25,620.25,619.00,619.75,533,2039,2572.00
03/27/2009,07:01,619.75,619.75,619.00,619.25,337,497,834.00
03/27/2009,07:02,619.00,619.25,618.25,619.00,610,1144,1754.00
03/27/2009,07:03,619.00,619.25,617.25,617.25,723,2326,3049.00
03/27/2009,07:04,617.50,618.00,617.25,618.00,997,954,1951.00
03/27/2009,07:05,618.00,618.50,617.75,618.50,1071,224,1295.00
03/27/2009,07:06,618.50,618.50,617.50,617.75,274,501,775.00
03/27/2009,07:07,617.75,618.50,617.50,618.50,829,178,1007.00
03/27/2009,07:08,618.50,618.75,618.25,618.75,494,290,784.00
03/27/2009,07:09,618.75,619.25,618.50,619.25,601,115,716.00
03/27/2009,07:10,619.00,619.25,618.25,618.75,472,647,1119.00
03/27/2009,07:11,618.50,618.75,617.75,618.00,472,713,1185.00
03/27/2009,07:12,618.00,618.50,618.00,618.25,360,187,547.00
03/27/2009,07:13,618.00,618.75,617.75,618.75,317,148,465.00
03/27/2009,07:14,618.75,619.00,618.75,619.00,334,61,395.00
03/27/2009,07:15,619.00,619.25,618.25,619.00,447,1038,1485.00
03/27/2009,07:16,619.00,619.50,618.75,619.00,885,647,1532.00
03/27/2009,07:17,619.00,619.50,619.00,619.25,1128,320,1448.00
03/27/2009,07:18,619.50,619.75,619.25,619.75,271,122,393.00
03/27/2009,07:19,619.75,619.75,619.25,619.50,142,125,267.00
03/27/2009,07:20,619.50,619.75,619.00,619.25,185,272,457.00
03/27/2009,07:21,619.00,619.50,619.00,619.25,241,534,775.00
03/27/2009,07:22,619.25,619.50,618.75,619.25,330,320,650.00
03/27/2009,07:23,619.00,619.25,619.00,619.00,15,108,123.00
03/27/2009,07:24,619.25,619.25,619.00,619.00,121,76,197.00
03/27/2009,07:25,619.25,619.25,618.75,619.00,19,290,309.00
03/27/2009,07:26,618.75,619.00,618.50,618.50,71,419,490.00
03/27/2009,07:27,618.50,618.75,618.25,618.75,123,356,479.00
03/27/2009,07:28,618.50,618.75,618.25,618.50,30,257,287.00
03/27/2009,07:29,618.50,618.75,618.25,618.50,290,244,534.00
03/27/2009,07:30,618.50,618.75,618.25,618.75,356,135,491.00
03/27/2009,07:31,618.50,619.25,617.50,618.75,1087,1272,2359.00
03/27/2009,07:32,618.75,619.50,618.50,619.25,875,414,1289.00
03/27/2009,07:33,619.00,619.75,619.00,619.50,589,230,819.00
03/27/2009,07:34,619.75,620.50,619.75,619.75,1509,514,2023.00
03/27/2009,07:35,620.00,620.25,619.50,620.25,693,508,1201.00
03/27/2009,07:36,620.25,620.50,619.75,620.25,458,320,778.00
03/27/2009,07:37,620.00,620.75,619.75,620.50,437,209,646.00
03/27/2009,07:38,620.50,620.75,620.00,620.25,323,224,547.00
03/27/2009,07:39,620.25,620.50,620.00,620.00,34,141,175.00
03/27/2009,07:40,620.00,620.50,619.75,620.25,322,280,602.00
03/27/2009,07:41,620.25,620.25,620.00,620.25,171,52,223.00
03/27/2009,07:42,620.25,620.75,620.25,620.75,188,17,205.00
03/27/2009,07:43,620.75,621.25,620.75,621.25,1100,62,1162.00
03/27/2009,07:44,621.50,621.50,621.00,621.00,62,499,561.00
03/27/2009,07:45,621.00,621.25,621.00,621.25,363,46,409.00
03/27/2009,07:46,621.25,621.75,621.25,621.50,544,239,783.00
03/27/2009,07:47,621.75,621.75,621.00,621.00,23,438,461.00
03/27/2009,07:48,621.00,621.50,621.00,621.50,124,252,376.00
03/27/2009,07:49,621.25,621.50,620.75,620.75,3,326,329.00
03/27/2009,07:50,620.75,621.00,620.50,620.75,115,260,375.00
03/27/2009,07:51,620.75,620.75,620.50,620.75,3,409,412.00
03/27/2009,07:52,620.50,620.75,620.50,620.75,6,78,84.00
03/27/2009,07:53,620.75,620.75,620.25,620.25,16,365,381.00
03/27/2009,07:54,620.25,620.25,619.75,620.00,26,654,680.00
03/27/2009,07:55,620.00,620.00,619.75,619.75,162,88,250.00
03/27/2009,07:56,620.00,620.25,619.75,620.25,578,178,756.00
03/27/2009,07:57,620.25,621.00,620.00,620.75,1017,213,1230.00
03/27/2009,07:58,620.50,620.75,620.25,620.25,249,285,534.00
03/27/2009,07:59,620.50,620.50,620.00,620.00,5,184,189.00
03/27/2009,08:00,620.00,620.00,619.25,619.25,181,852,1033.00
03/27/2009,08:01,619.50,620.00,619.25,619.75,360,216,576.00
03/27/2009,08:02,619.75,620.25,619.25,619.50,607,781,1388.00
03/27/2009,08:03,619.50,619.75,618.25,618.50,1185,1974,3159.00
03/27/2009,08:04,618.50,619.25,618.25,619.25,958,463,1421.00
03/27/2009,08:05,619.25,619.50,618.75,619.50,315,299,614.00
03/27/2009,08:06,619.25,619.50,618.50,618.75,332,544,876.00
03/27/2009,08:07,618.75,619.00,617.75,617.75,445,831,1276.00
03/27/2009,08:08,618.00,618.25,617.25,617.50,1050,1090,2140.00
03/27/2009,08:09,617.50,618.75,617.50,618.00,758,889,1647.00
03/27/2009,08:10,618.00,618.25,617.50,617.50,338,492,830.00
03/27/2009,08:11,617.50,618.00,617.25,617.75,375,847,1222.00
03/27/2009,08:12,617.75,618.50,617.50,617.75,619,426,1045.00
03/27/2009,08:13,617.75,617.75,616.75,617.00,537,1502,2039.00
03/27/2009,08:14,616.75,617.25,616.50,617.00,460,1015,1475.00
03/27/2009,08:15,617.25,617.50,616.75,617.00,387,684,1071.00
03/27/2009,08:16,617.00,617.25,616.25,616.25,402,1072,1474.00
03/27/2009,08:17,616.25,616.75,616.00,616.75,832,847,1679.00
03/27/2009,08:18,616.75,617.25,616.50,617.25,683,442,1125.00
03/27/2009,08:19,617.25,617.75,617.00,617.50,1101,644,1745.00
03/27/2009,08:20,617.75,618.00,617.50,617.75,836,433,1269.00
03/27/2009,08:21,618.00,618.00,617.50,617.50,204,614,818.00
03/27/2009,08:22,617.75,618.50,617.50,618.25,965,300,1265.00
03/27/2009,08:23,618.50,618.50,618.00,618.25,301,352,653.00
03/27/2009,08:24,618.00,618.50,618.00,618.25,215,84,299.00
03/27/2009,08:25,618.25,618.25,617.75,618.00,116,313,429.00
03/27/2009,08:26,617.75,618.25,617.75,618.00,106,103,209.00
03/27/2009,08:27,618.25,618.25,617.75,618.00,291,362,653.00
03/27/2009,08:28,617.75,618.25,617.50,618.00,490,360,850.00
03/27/2009,08:29,618.00,618.25,617.75,617.75,198,499,697.00
03/27/2009,08:30,617.75,618.00,617.50,618.00,1513,643,2156.00
03/27/2009,08:31,618.00,618.50,616.50,616.75,4376,5645,10021.00
03/27/2009,08:32,616.75,618.00,616.00,616.25,3360,4759,8119.00
03/27/2009,08:33,616.00,617.50,616.00,617.00,4120,3607,7727.00
03/27/2009,08:34,617.25,618.00,617.00,617.25,3089,1595,4684.00
03/27/2009,08:35,617.50,618.75,617.25,618.50,5230,3241,8471.00
03/27/2009,08:36,618.75,619.00,616.75,617.25,4273,5180,9453.00
03/27/2009,08:37,617.25,617.50,614.75,615.75,3227,6837,10064.00
03/27/2009,08:38,615.50,615.75,614.50,615.50,3764,5120,8884.00
03/27/2009,08:39,615.50,617.00,615.50,616.25,3947,3254,7201.00
03/27/2009,08:40,616.25,617.00,615.25,616.25,3497,3060,6557.00
03/27/2009,08:41,616.00,617.50,616.00,616.25,3504,3619,7123.00
03/27/2009,08:42,616.25,616.50,615.25,616.25,2722,3219,5941.00
03/27/2009,08:43,616.50,617.50,616.25,616.75,3983,2811,6794.00
03/27/2009,08:44,616.75,617.50,616.50,616.50,3291,2276,5567.00
03/27/2009,08:45,616.75,617.25,616.00,616.75,2457,3446,5903.00
03/27/2009,08:46,617.00,617.00,615.50,617.00,2373,2072,4445.00
03/27/2009,08:47,617.00,617.50,616.75,617.50,2250,1237,3487.00
03/27/2009,08:48,617.50,618.25,617.25,617.50,3818,3376,7194.00
03/27/2009,08:49,617.50,617.50,616.25,617.00,2622,2751,5373.00
03/27/2009,08:50,617.00,617.50,616.75,617.00,2175,1459,3634.00
03/27/2009,08:51,617.00,617.25,616.00,616.50,1463,2746,4209.00
03/27/2009,08:52,616.25,617.50,616.00,617.50,2439,1057,3496.00
03/27/2009,08:53,617.25,618.00,617.00,617.25,1533,1135,2668.00
03/27/2009,08:54,617.25,618.25,616.75,618.00,4271,1970,6241.00
03/27/2009,08:55,618.25,619.00,617.50,618.50,2968,2052,5020.00
03/27/2009,08:56,618.75,620.00,618.25,618.75,8976,5529,14505.00
03/27/2009,08:57,619.00,619.00,618.25,618.50,2003,1568,3571.00
03/27/2009,08:58,618.50,619.50,618.50,619.00,1964,1704,3668.00
03/27/2009,08:59,619.00,619.25,617.50,617.75,1066,3226,4292.00
03/27/2009,09:00,617.75,618.00,616.25,617.50,4030,4799,8829.00
03/27/2009,09:01,617.50,618.50,616.75,618.00,2669,2487,5156.00
03/27/2009,09:02,618.00,618.25,617.00,617.00,2260,4273,6533.00
03/27/2009,09:03,617.25,617.25,615.50,616.25,2781,4734,7515.00
03/27/2009,09:04,616.25,616.75,614.75,615.25,2482,5991,8473.00
03/27/2009,09:05,615.25,616.25,615.00,616.00,4398,3373,7771.00
03/27/2009,09:06,616.00,616.00,614.75,615.75,2269,3112,5381.00
03/27/2009,09:07,615.75,617.00,615.50,616.25,4429,3741,8170.00
03/27/2009,09:08,616.25,616.50,615.00,615.50,4275,4293,8568.00
03/27/2009,09:09,615.50,616.00,612.75,613.00,6356,12711,19067.00
03/27/2009,09:10,613.25,614.25,613.00,613.25,2728,4963,7691.00
03/27/2009,09:11,613.25,614.00,612.75,613.75,3773,3039,6812.00
03/27/2009,09:12,614.00,614.25,613.50,613.75,1550,1412,2962.00
03/27/2009,09:13,613.75,614.50,613.75,614.00,1796,775,2571.00
03/27/2009,09:14,613.75,614.75,613.75,614.25,2750,2230,4980.00
03/27/2009,09:15,614.00,616.00,614.00,615.25,6810,5342,12152.00
03/27/2009,09:16,615.25,615.50,614.50,614.75,4281,4374,8655.00
03/27/2009,09:17,614.75,615.25,614.00,615.00,3213,1847,5060.00
03/27/2009,09:18,615.00,615.25,614.25,614.75,1105,1783,2888.00
03/27/2009,09:19,614.75,614.75,614.00,614.25,1029,2659,3688.00
03/27/2009,09:20,614.25,614.25,613.25,613.75,1267,2983,4250.00
03/27/2009,09:21,613.75,614.75,613.75,614.25,2299,2526,4825.00
03/27/2009,09:22,614.25,616.00,614.00,615.50,3643,2601,6244.00
03/27/2009,09:23,615.50,617.25,615.50,617.00,5096,2826,7922.00
03/27/2009,09:24,616.75,617.00,616.00,616.75,2744,1775,4519.00
03/27/2009,09:25,616.50,617.50,616.25,617.00,3997,2981,6978.00
03/27/2009,09:26,617.25,617.25,616.50,616.75,2352,4685,7037.00
03/27/2009,09:27,616.75,616.75,615.75,615.75,1155,3048,4203.00
03/27/2009,09:28,615.75,617.25,615.50,617.00,5801,2022,7823.00
03/27/2009,09:29,617.00,617.00,616.25,616.50,467,867,1334.00
03/27/2009,09:30,616.25,617.50,616.00,617.25,2296,2499,4795.00
03/27/2009,09:31,617.00,617.50,615.50,615.50,1038,3081,4119.00
03/27/2009,09:32,615.50,615.75,614.75,615.75,3228,3975,7203.00
03/27/2009,09:33,615.75,616.25,614.75,615.25,1848,2378,4226.00
03/27/2009,09:34,615.00,615.75,615.00,615.50,893,1011,1904.00
03/27/2009,09:35,615.50,617.50,615.25,617.00,5168,3911,9079.00
03/27/2009,09:36,617.25,618.75,617.00,618.50,6423,3283,9706.00
03/27/2009,09:37,618.50,619.00,618.25,618.75,2745,1643,4388.00
03/27/2009,09:38,618.75,619.50,618.00,618.50,5617,4691,10308.00
03/27/2009,09:39,618.50,619.25,618.00,618.25,2541,2804,5345.00
03/27/2009,09:40,618.25,619.00,618.00,618.75,1451,1482,2933.00
03/27/2009,09:41,618.75,619.25,618.25,618.75,1647,749,2396.00
03/27/2009,09:42,618.75,619.75,618.75,618.75,2639,1405,4044.00
03/27/2009,09:43,618.75,619.00,618.25,618.75,1557,2573,4130.00
03/27/2009,09:44,618.50,618.50,617.75,617.75,1003,2553,3556.00
03/27/2009,09:45,617.75,618.25,617.50,618.00,1418,1861,3279.00
03/27/2009,09:46,617.75,618.25,617.50,618.00,731,1389,2120.00
03/27/2009,09:47,617.75,619.00,617.75,618.75,2266,2386,4652.00
03/27/2009,09:48,619.00,619.00,618.25,619.00,1142,658,1800.00
03/27/2009,09:49,619.25,620.00,618.75,619.00,3227,2951,6178.00
03/27/2009,09:50,618.75,619.00,617.00,617.00,1717,4678,6395.00
03/27/2009,09:51,617.00,618.25,617.00,617.75,2263,2881,5144.00
03/27/2009,09:52,617.50,618.50,617.25,618.50,1716,1074,2790.00
03/27/2009,09:53,618.50,619.25,618.25,618.75,2630,1394,4024.00
03/27/2009,09:54,618.50,619.50,618.25,619.25,2036,4691,6727.00
03/27/2009,09:55,619.50,620.75,619.25,619.25,5657,5586,11243.00
03/27/2009,09:56,619.25,620.00,619.00,619.75,3507,1974,5481.00
03/27/2009,09:57,619.50,620.25,619.50,619.50,2320,1921,4241.00
03/27/2009,09:58,619.50,620.00,619.25,619.75,1226,1756,2982.00
03/27/2009,09:59,619.50,620.00,618.25,618.50,2785,4111,6896.00
03/27/2009,10:00,618.50,619.00,618.25,618.75,1281,2592,3873.00
03/27/2009,10:01,618.75,619.00,617.75,617.75,2040,3070,5110.00
03/27/2009,10:02,617.75,618.50,617.50,617.75,1768,2365,4133.00
03/27/2009,10:03,618.00,618.50,617.25,617.25,2609,2771,5380.00
03/27/2009,10:04,617.25,618.00,617.25,618.00,2234,1471,3705.00
03/27/2009,10:05,617.75,618.75,617.75,618.50,3244,2532,5776.00
03/27/2009,10:06,618.50,620.25,618.50,620.25,7391,2790,10181.00
03/27/2009,10:07,620.25,621.00,619.75,620.25,5858,5061,10919.00
03/27/2009,10:08,620.25,620.50,619.25,619.50,1362,2266,3628.00
03/27/2009,10:09,619.50,619.75,619.00,619.25,1334,1385,2719.00
03/27/2009,10:10,619.50,619.75,618.75,619.50,1259,1605,2864.00
03/27/2009,10:11,619.25,619.75,618.00,618.50,2430,4490,6920.00
03/27/2009,10:12,618.25,618.50,618.00,618.50,1491,2034,3525.00
03/27/2009,10:13,618.25,620.25,618.25,620.00,3439,1866,5305.00
03/27/2009,10:14,619.75,621.00,619.75,621.00,2562,604,3166.00
03/27/2009,10:15,621.00,621.75,620.75,621.50,6145,3526,9671.00
03/27/2009,10:16,621.25,621.75,620.25,620.75,2326,3606,5932.00
03/27/2009,10:17,620.75,621.00,620.50,620.50,1273,1032,2305.00
03/27/2009,10:18,620.75,621.00,620.00,620.75,1303,1127,2430.00
03/27/2009,10:19,620.75,621.25,620.50,621.00,950,1132,2082.00
03/27/2009,10:20,620.75,621.00,620.00,620.00,954,1543,2497.00
03/27/2009,10:21,620.00,621.75,619.75,621.25,4426,3684,8110.00
03/27/2009,10:22,621.25,621.50,620.75,621.25,2176,993,3169.00
03/27/2009,10:23,621.50,621.75,620.50,620.75,877,1666,2543.00
03/27/2009,10:24,620.50,621.25,620.25,620.50,1565,1497,3062.00
03/27/2009,10:25,620.75,621.50,620.50,621.00,2407,777,3184.00
03/27/2009,10:26,621.25,621.75,621.00,621.75,2128,1684,3812.00
03/27/2009,10:27,621.75,622.75,620.50,620.50,5361,6171,11532.00
03/27/2009,10:28,620.50,621.00,620.00,620.50,1573,2657,4230.00
03/27/2009,10:29,620.25,620.50,619.50,620.00,3273,3949,7222.00
03/27/2009,10:30,620.00,620.00,619.50,620.00,1196,1171,2367.00
03/27/2009,10:31,620.00,620.25,619.75,620.25,2407,3779,6186.00
03/27/2009,10:32,620.00,620.25,618.50,619.00,6643,5910,12553.00
03/27/2009,10:33,619.00,619.25,618.50,619.25,997,2149,3146.00
03/27/2009,10:34,619.00,619.50,618.75,619.25,1235,1090,2325.00
03/27/2009,10:35,619.25,619.50,618.75,619.50,1811,1201,3012.00
03/27/2009,10:36,619.25,620.75,619.25,620.50,3014,1187,4201.00
03/27/2009,10:37,620.50,621.00,620.25,620.25,1583,1584,3167.00
03/27/2009,10:38,620.50,620.50,619.75,619.75,458,1550,2008.00
03/27/2009,10:39,619.75,620.50,619.50,620.25,965,800,1765.00
03/27/2009,10:40,620.25,620.50,619.25,619.25,953,1812,2765.00
03/27/2009,10:41,619.25,619.50,618.75,619.25,2299,3269,5568.00
03/27/2009,10:42,619.25,620.25,619.25,620.00,1985,697,2682.00
03/27/2009,10:43,619.75,620.75,619.75,620.25,3649,1020,4669.00
03/27/2009,10:44,620.50,620.50,619.75,620.25,792,1233,2025.00
03/27/2009,10:45,620.00,620.75,620.00,620.50,1060,811,1871.00
03/27/2009,10:46,620.50,622.25,620.25,622.25,5440,2488,7928.00
03/27/2009,10:47,622.00,622.25,621.50,622.25,2594,1511,4105.00
03/27/2009,10:48,622.25,622.50,621.25,621.50,1600,1823,3423.00
03/27/2009,10:49,621.75,622.25,621.25,622.00,1205,1232,2437.00
03/27/2009,10:50,622.00,622.25,621.00,621.25,549,2046,2595.00
03/27/2009,10:51,621.00,622.00,621.00,622.00,2778,1201,3979.00
03/27/2009,10:52,622.00,622.00,621.25,621.50,701,450,1151.00
03/27/2009,10:53,621.50,621.50,620.75,621.25,691,1592,2283.00
03/27/2009,10:54,621.25,621.25,620.75,621.00,589,662,1251.00
03/27/2009,10:55,621.00,622.00,620.75,621.25,4755,3747,8502.00
03/27/2009,10:56,621.25,621.25,619.50,620.00,2169,5586,7755.00
03/27/2009,10:57,619.75,620.25,619.50,620.00,680,1286,1966.00
03/27/2009,10:58,620.00,620.75,619.75,620.50,2624,1542,4166.00
03/27/2009,10:59,620.50,620.75,620.00,620.50,1317,1611,2928.00
03/27/2009,11:00,620.25,620.75,620.00,620.00,558,1545,2103.00
03/27/2009,11:01,620.00,620.50,619.50,619.75,1610,2555,4165.00
03/27/2009,11:02,620.00,620.75,619.75,620.75,1870,482,2352.00
03/27/2009,11:03,620.75,621.25,620.50,621.00,1438,397,1835.00
03/27/2009,11:04,621.25,622.75,621.25,621.75,3888,1154,5042.00
03/27/2009,11:05,621.75,622.25,621.50,621.75,1168,1039,2207.00
03/27/2009,11:06,622.00,622.50,621.75,622.50,1926,658,2584.00
03/27/2009,11:07,622.25,622.50,621.50,621.50,426,1091,1517.00
03/27/2009,11:08,621.50,621.75,620.75,621.00,1087,2178,3265.00
03/27/2009,11:09,621.00,621.75,620.75,621.50,1642,990,2632.00
03/27/2009,11:10,621.25,622.75,621.25,622.50,2901,718,3619.00
03/27/2009,11:11,622.25,622.50,621.00,621.00,1385,3310,4695.00
03/27/2009,11:12,621.00,621.25,620.00,621.00,2645,2450,5095.00
03/27/2009,11:13,621.00,621.50,620.25,620.75,4390,3510,7900.00
03/27/2009,11:14,620.75,621.25,620.50,620.75,1373,860,2233.00
03/27/2009,11:15,620.75,621.25,620.75,620.75,1268,245,1513.00
03/27/2009,11:16,621.00,621.25,620.00,620.00,1369,2088,3457.00
03/27/2009,11:17,620.00,620.25,619.50,619.75,512,1295,1807.00
03/27/2009,11:18,619.50,620.00,618.75,618.75,1724,3531,5255.00
03/27/2009,11:19,618.75,619.50,618.75,619.25,681,645,1326.00
03/27/2009,11:20,619.25,620.00,619.00,619.50,1294,1312,2606.00
03/27/2009,11:21,619.25,619.50,619.00,619.25,401,1181,1582.00
03/27/2009,11:22,619.25,619.50,618.25,618.75,2138,3283,5421.00
03/27/2009,11:23,618.50,618.75,617.75,618.50,3340,3516,6856.00
03/27/2009,11:24,618.25,618.75,618.25,618.25,541,438,979.00
03/27/2009,11:25,618.25,618.50,617.75,618.00,972,2179,3151.00
03/27/2009,11:26,618.00,618.50,617.75,618.25,1317,1545,2862.00
03/27/2009,11:27,618.50,618.50,618.00,618.50,1170,543,1713.00
03/27/2009,11:28,618.25,618.75,617.75,618.25,1181,1543,2724.00
03/27/2009,11:29,618.00,618.50,618.00,618.00,415,830,1245.00
03/27/2009,11:30,618.00,618.50,617.75,617.75,268,1580,1848.00
03/27/2009,11:31,617.75,618.75,617.75,618.75,1550,1459,3009.00
03/27/2009,11:32,618.75,619.00,618.25,618.50,1645,921,2566.00
03/27/2009,11:33,618.75,619.00,618.50,619.00,1181,113,1294.00
03/27/2009,11:34,618.75,619.25,618.75,619.00,565,1278,1843.00
03/27/2009,11:35,618.75,619.00,618.50,618.75,366,1022,1388.00
03/27/2009,11:36,619.00,619.25,618.75,619.00,253,538,791.00
03/27/2009,11:37,618.75,619.00,618.00,618.00,122,1658,1780.00
03/27/2009,11:38,618.00,618.50,618.00,618.25,506,793,1299.00
03/27/2009,11:39,618.25,619.25,618.25,618.50,1096,1274,2370.00
03/27/2009,11:40,618.75,618.75,617.25,617.50,1074,2604,3678.00
03/27/2009,11:41,617.50,618.50,617.50,618.00,1633,981,2614.00
03/27/2009,11:42,618.00,618.75,618.00,618.75,1274,1115,2389.00
03/27/2009,11:43,618.75,618.75,618.00,618.25,641,1203,1844.00
03/27/2009,11:44,618.25,618.75,618.25,618.50,290,334,624.00
03/27/2009,11:45,618.50,619.25,618.25,618.75,1631,372,2003.00
03/27/2009,11:46,619.00,619.00,618.75,618.75,386,72,458.00
03/27/2009,11:47,619.00,620.50,619.00,620.50,4148,2198,6346.00
03/27/2009,11:48,620.50,620.50,619.75,620.00,1108,949,2057.00
03/27/2009,11:49,620.00,620.00,619.00,619.25,1426,1985,3411.00
03/27/2009,11:50,619.00,619.25,618.75,619.00,339,475,814.00
03/27/2009,11:51,619.00,619.75,619.00,619.00,895,733,1628.00
03/27/2009,11:52,619.00,619.25,618.00,618.25,1535,2673,4208.00
03/27/2009,11:53,618.25,618.75,618.25,618.75,406,287,693.00
03/27/2009,11:54,618.75,618.75,617.75,618.00,963,1834,2797.00
03/27/2009,11:55,618.00,618.50,617.25,617.25,815,2103,2918.00
03/27/2009,11:56,617.25,617.50,616.50,616.50,2717,4972,7689.00
03/27/2009,11:57,616.75,616.75,615.50,616.00,3014,4962,7976.00
03/27/2009,11:58,616.25,616.75,616.00,616.25,1239,1459,2698.00
03/27/2009,11:59,616.25,616.50,615.50,615.50,1534,2327,3861.00
03/27/2009,12:00,615.50,616.50,615.50,616.00,1079,1389,2468.00
03/27/2009,12:01,616.00,616.25,615.50,615.50,811,922,1733.00
03/27/2009,12:02,615.75,616.25,615.75,615.75,1084,854,1938.00
03/27/2009,12:03,616.00,616.25,615.75,616.25,693,273,966.00
03/27/2009,12:04,616.25,616.75,616.00,616.50,1450,727,2177.00
03/27/2009,12:05,616.50,616.75,615.50,616.00,606,1772,2378.00
03/27/2009,12:06,615.75,616.00,615.00,615.00,705,2321,3026.00
03/27/2009,12:07,615.00,616.00,614.75,615.25,3480,3158,6638.00
03/27/2009,12:08,615.50,616.00,615.00,615.00,773,903,1676.00
03/27/2009,12:09,615.00,615.75,614.75,615.75,2187,1309,3496.00
03/27/2009,12:10,615.50,615.75,615.25,615.50,703,304,1007.00
03/27/2009,12:11,615.25,615.75,614.75,615.00,645,1323,1968.00
03/27/2009,12:12,615.00,615.50,614.50,614.75,1975,2285,4260.00
03/27/2009,12:13,614.75,614.75,613.75,614.25,619,2477,3096.00
03/27/2009,12:14,614.00,614.50,613.75,614.50,1524,872,2396.00
03/27/2009,12:15,614.50,615.25,614.25,615.25,2446,2611,5057.00
03/27/2009,12:16,615.25,615.50,614.50,614.75,888,1075,1963.00
03/27/2009,12:17,614.75,615.75,614.75,615.75,1208,1170,2378.00
03/27/2009,12:18,615.75,616.00,615.25,615.75,2004,1842,3846.00
03/27/2009,12:19,615.75,616.50,615.50,616.25,2559,772,3331.00
03/27/2009,12:20,616.00,616.25,615.25,615.25,648,1793,2441.00
03/27/2009,12:21,615.50,615.75,615.00,615.25,566,649,1215.00
03/27/2009,12:22,615.25,615.50,615.00,615.50,1056,107,1163.00
03/27/2009,12:23,615.50,616.25,615.25,616.25,1327,54,1381.00
03/27/2009,12:24,616.25,616.50,615.75,616.00,1051,665,1716.00
03/27/2009,12:25,616.00,616.50,615.50,616.25,1657,1697,3354.00
03/27/2009,12:26,616.00,617.00,615.75,617.00,3996,3261,7257.00
03/27/2009,12:27,617.00,617.00,615.50,616.00,1402,1573,2975.00
03/27/2009,12:28,616.25,616.50,616.00,616.00,814,996,1810.00
03/27/2009,12:29,616.25,616.75,616.00,616.75,798,131,929.00
03/27/2009,12:30,616.75,617.00,616.00,616.25,1751,2081,3832.00
03/27/2009,12:31,616.50,616.50,615.75,615.75,602,1450,2052.00
03/27/2009,12:32,615.75,617.00,615.25,617.00,4434,4109,8543.00
03/27/2009,12:33,616.75,618.75,616.75,618.00,5868,2372,8240.00
03/27/2009,12:34,617.75,619.25,617.75,619.00,4292,1858,6150.00
03/27/2009,12:35,619.00,620.00,618.25,618.25,3368,3318,6686.00
03/27/2009,12:36,618.25,618.50,617.00,617.25,1371,4342,5713.00
03/27/2009,12:37,617.25,617.75,616.50,616.75,2530,2958,5488.00
03/27/2009,12:38,616.50,616.75,615.75,616.00,1512,2859,4371.00
03/27/2009,12:39,616.25,616.50,616.00,616.00,529,2058,2587.00
03/27/2009,12:40,616.00,616.75,615.75,616.25,1670,1591,3261.00
03/27/2009,12:41,616.25,616.75,615.75,616.50,2044,1734,3778.00
03/27/2009,12:42,616.75,616.75,613.25,613.25,2248,10087,12335.00
03/27/2009,12:43,613.50,613.75,611.50,612.00,5539,9982,15521.00
03/27/2009,12:44,612.00,612.75,611.50,612.75,3137,2552,5689.00
03/27/2009,12:45,612.75,613.50,612.25,613.25,3964,2455,6419.00
03/27/2009,12:46,613.50,613.50,612.00,612.25,2545,4391,6936.00
03/27/2009,12:47,612.00,613.00,611.75,612.50,1880,1813,3693.00
03/27/2009,12:48,612.50,613.25,612.25,613.25,2059,1506,3565.00
03/27/2009,12:49,613.25,614.50,613.00,614.00,4220,3696,7916.00
03/27/2009,12:50,614.00,614.75,613.50,614.00,4786,4058,8844.00
03/27/2009,12:51,613.75,613.75,611.75,612.50,3054,3160,6214.00
03/27/2009,12:52,612.50,612.75,612.00,612.50,1475,1768,3243.00
03/27/2009,12:53,612.50,612.75,611.50,612.00,1507,1845,3352.00
03/27/2009,12:54,612.25,612.25,611.25,612.25,1796,4312,6108.00
03/27/2009,12:55,612.00,612.25,611.00,611.25,2031,3470,5501.00
03/27/2009,12:56,611.00,612.00,610.75,611.75,3609,2893,6502.00
03/27/2009,12:57,611.75,612.75,611.50,612.75,5165,2095,7260.00
03/27/2009,12:58,612.50,612.75,612.00,612.50,2393,2444,4837.00
03/27/2009,12:59,612.50,612.50,611.25,612.25,2458,2741,5199.00
03/27/2009,13:00,612.25,612.75,612.00,612.75,988,527,1515.00
03/27/2009,13:01,612.50,613.50,612.50,613.00,4608,2352,6960.00
03/27/2009,13:02,612.75,613.00,610.75,610.75,4488,6634,11122.00
03/27/2009,13:03,611.00,612.25,610.75,612.25,2656,2396,5052.00
03/27/2009,13:04,612.00,612.25,611.50,611.50,1133,2535,3668.00
03/27/2009,13:05,611.50,613.25,611.50,613.00,2391,1099,3490.00
03/27/2009,13:06,613.25,614.25,612.75,613.50,4194,3076,7270.00
03/27/2009,13:07,613.50,614.50,613.00,613.00,2293,1806,4099.00
03/27/2009,13:08,613.00,613.25,612.75,613.00,1371,930,2301.00
03/27/2009,13:09,613.00,613.50,612.50,612.75,2133,3825,5958.00
03/27/2009,13:10,613.00,614.25,612.75,613.50,2255,2709,4964.00
03/27/2009,13:11,613.50,614.75,612.50,614.75,3020,1194,4214.00
03/27/2009,13:12,614.75,615.25,614.50,615.00,2601,1491,4092.00
03/27/2009,13:13,614.75,615.00,613.50,614.25,2605,4603,7208.00
03/27/2009,13:14,614.25,614.75,613.75,614.50,1256,961,2217.00
03/27/2009,13:15,614.50,615.00,614.25,614.50,1043,472,1515.00
03/27/2009,13:16,614.75,614.75,614.00,614.50,1967,2636,4603.00
03/27/2009,13:17,614.25,614.50,613.25,613.75,3005,2492,5497.00
03/27/2009,13:18,613.75,615.00,613.50,614.50,1199,969,2168.00
03/27/2009,13:19,614.25,614.75,613.50,614.25,4657,2728,7385.00
03/27/2009,13:20,614.50,615.50,614.50,615.25,2450,1567,4017.00
03/27/2009,13:21,615.25,615.25,614.50,615.00,3225,2565,5790.00
03/27/2009,13:22,614.75,617.00,614.25,616.25,8533,3538,12071.00
03/27/2009,13:23,616.25,618.25,616.25,617.00,6253,3898,10151.00
03/27/2009,13:24,617.25,618.00,617.00,617.25,2054,2454,4508.00
03/27/2009,13:25,617.25,617.50,616.25,617.00,3621,5590,9211.00
03/27/2009,13:26,617.25,617.25,616.50,616.50,993,1022,2015.00
03/27/2009,13:27,616.50,617.25,616.25,616.25,1699,1706,3405.00
03/27/2009,13:28,616.50,617.50,616.25,617.50,2109,686,2795.00
03/27/2009,13:29,617.50,617.75,616.50,616.75,918,1520,2438.00
03/27/2009,13:30,616.50,617.00,615.75,615.75,529,1974,2503.00
03/27/2009,13:31,615.75,616.75,615.50,615.75,2013,2373,4386.00
03/27/2009,13:32,615.75,615.75,614.25,614.25,2050,6174,8224.00
03/27/2009,13:33,614.50,615.00,614.25,614.75,2303,1361,3664.00
03/27/2009,13:34,614.50,614.75,613.50,614.50,3519,2742,6261.00
03/27/2009,13:35,614.75,615.25,614.50,614.75,1689,1238,2927.00
03/27/2009,13:36,614.75,616.00,614.50,615.75,1824,1829,3653.00
03/27/2009,13:37,615.50,616.25,615.25,616.00,1441,1049,2490.00
03/27/2009,13:38,616.00,616.00,614.50,614.50,1616,2790,4406.00
03/27/2009,13:39,614.75,615.50,614.00,614.50,1593,2332,3925.00
03/27/2009,13:40,614.50,614.75,614.00,614.50,2049,1277,3326.00
03/27/2009,13:41,614.50,615.00,614.25,614.75,427,739,1166.00
03/27/2009,13:42,614.75,616.50,614.75,616.00,3748,3088,6836.00
03/27/2009,13:43,616.00,616.25,615.50,615.75,603,1107,1710.00
03/27/2009,13:44,615.75,615.75,614.25,614.50,1085,1931,3016.00
03/27/2009,13:45,614.25,614.50,613.75,614.25,1304,2259,3563.00
03/27/2009,13:46,614.25,614.25,613.00,613.50,3113,2912,6025.00
03/27/2009,13:47,613.75,613.75,613.25,613.50,628,551,1179.00
03/27/2009,13:48,613.50,614.25,613.00,613.00,4296,3780,8076.00
03/27/2009,13:49,613.00,613.25,612.25,613.25,2789,2478,5267.00
03/27/2009,13:50,613.50,615.00,613.50,614.00,5104,3024,8128.00
03/27/2009,13:51,614.25,614.50,613.25,614.00,3773,3191,6964.00
03/27/2009,13:52,614.00,614.25,613.00,613.25,1220,1464,2684.00
03/27/2009,13:53,613.00,614.25,612.50,614.00,2259,2603,4862.00
03/27/2009,13:54,614.00,614.75,613.50,614.00,2001,2553,4554.00
03/27/2009,13:55,614.00,614.75,613.50,614.50,1264,1817,3081.00
03/27/2009,13:56,614.50,615.00,613.50,614.75,2008,2761,4769.00
03/27/2009,13:57,614.75,616.50,614.25,616.25,4450,1555,6005.00
03/27/2009,13:58,616.50,616.75,615.75,616.00,1444,1704,3148.00
03/27/2009,13:59,616.00,617.50,615.25,616.75,3386,2555,5941.00
03/27/2009,14:00,617.00,617.50,616.75,617.25,1953,907,2860.00
03/27/2009,14:01,617.25,620.00,617.25,619.25,10211,4495,14706.00
03/27/2009,14:02,619.25,620.50,618.75,620.25,6219,5167,11386.00
03/27/2009,14:03,620.25,621.25,619.25,620.00,5500,4493,9993.00
03/27/2009,14:04,619.75,620.00,619.00,619.50,2166,1987,4153.00
03/27/2009,14:05,619.25,619.75,618.50,618.50,1783,1775,3558.00
03/27/2009,14:06,618.50,618.75,618.25,618.75,1349,1962,3311.00
03/27/2009,14:07,618.75,619.50,618.25,618.25,1961,1144,3105.00
03/27/2009,14:08,618.25,618.75,617.75,617.75,1329,1461,2790.00
03/27/2009,14:09,617.75,618.50,617.75,617.75,2104,1278,3382.00
03/27/2009,14:10,617.75,618.50,617.75,618.25,491,477,968.00
03/27/2009,14:11,618.25,619.25,617.75,618.75,1528,1119,2647.00
03/27/2009,14:12,618.75,619.00,618.50,618.75,881,995,1876.00
03/27/2009,14:13,618.75,619.75,618.25,619.50,1974,1465,3439.00
03/27/2009,14:14,619.25,619.50,617.75,618.25,1386,2574,3960.00
03/27/2009,14:15,618.50,618.50,616.25,617.25,2318,4012,6330.00
03/27/2009,14:16,617.25,617.25,616.50,616.75,1495,1452,2947.00
03/27/2009,14:17,616.75,618.25,616.50,618.00,1796,1010,2806.00
03/27/2009,14:18,618.25,618.50,617.75,617.75,1346,1482,2828.00
03/27/2009,14:19,618.00,619.00,617.75,618.50,2558,1195,3753.00
03/27/2009,14:20,618.50,618.50,617.75,618.25,1043,1575,2618.00
03/27/2009,14:21,618.25,618.50,616.75,618.00,2089,2835,4924.00
03/27/2009,14:22,618.00,618.25,617.25,617.50,760,2135,2895.00
03/27/2009,14:23,617.75,619.00,617.50,618.25,2951,1119,4070.00
03/27/2009,14:24,618.25,618.25,617.00,617.25,606,2741,3347.00
03/27/2009,14:25,617.00,618.00,617.00,617.50,2303,1029,3332.00
03/27/2009,14:26,617.50,618.25,616.75,617.25,1966,2381,4347.00
03/27/2009,14:27,617.25,617.25,614.75,615.50,2003,6551,8554.00
03/27/2009,14:28,615.25,615.75,614.75,615.25,1578,1285,2863.00
03/27/2009,14:29,615.50,615.50,614.75,615.50,1986,1965,3951.00
03/27/2009,14:30,615.25,616.50,615.25,615.50,2086,1312,3398.00
03/27/2009,14:31,615.25,616.50,615.00,615.75,1944,2980,4924.00
03/27/2009,14:32,615.75,617.50,615.50,617.00,3507,2740,6247.00
03/27/2009,14:33,616.75,617.50,615.75,616.50,2682,2450,5132.00
03/27/2009,14:34,616.75,616.75,615.50,616.00,1360,2630,3990.00
03/27/2009,14:35,616.00,616.50,615.00,615.00,1435,1662,3097.00
03/27/2009,14:36,615.00,615.25,613.50,614.00,2699,7944,10643.00
03/27/2009,14:37,614.00,614.25,612.50,614.00,3672,4741,8413.00
03/27/2009,14:38,613.75,614.50,613.00,613.25,2420,3860,6280.00
03/27/2009,14:39,613.25,614.50,613.00,614.25,2239,1163,3402.00
03/27/2009,14:40,614.25,614.50,612.75,613.00,1887,5418,7305.00
03/27/2009,14:41,613.00,614.25,611.50,613.75,5831,8690,14521.00
03/27/2009,14:42,613.75,615.75,613.50,614.75,5744,3473,9217.00
03/27/2009,14:43,614.75,614.75,613.00,614.25,3301,3632,6933.00
03/27/2009,14:44,614.25,615.50,613.75,614.50,1670,1266,2936.00
03/27/2009,14:45,614.50,616.50,614.25,615.00,5487,3649,9136.00
03/27/2009,14:46,615.00,616.50,614.50,616.50,3547,2552,6099.00
03/27/2009,14:47,616.50,617.00,615.50,616.50,3120,2652,5772.00
03/27/2009,14:48,616.25,617.00,615.75,616.25,1477,2551,4028.00
03/27/2009,14:49,616.25,617.00,615.50,616.00,2731,3336,6067.00
03/27/2009,14:50,616.00,616.25,615.50,616.00,1516,3010,4526.00
03/27/2009,14:51,616.00,617.50,615.50,616.75,5941,4853,10794.00
03/27/2009,14:52,617.00,617.00,615.75,616.00,1100,1960,3060.00
03/27/2009,14:53,615.75,616.25,615.50,616.00,699,1728,2427.00
03/27/2009,14:54,615.75,616.00,614.75,615.00,1818,4970,6788.00
03/27/2009,14:55,615.25,615.25,613.75,614.00,2475,4990,7465.00
03/27/2009,14:56,614.00,614.25,611.75,612.00,4499,10223,14722.00
03/27/2009,14:57,612.00,612.75,611.00,611.00,5461,7654,13115.00
03/27/2009,14:58,611.00,611.75,611.00,611.50,5608,4869,10477.00
03/27/2009,14:59,611.50,612.50,611.25,612.25,7090,3882,10972.00
03/27/2009,15:00,612.25,614.00,612.00,613.50,16325,10537,26862.00
03/27/2009,15:01,613.75,616.25,613.25,615.75,15382,17189,32571.00
03/27/2009,15:02,615.50,615.75,614.50,615.25,4898,6496,11394.00
03/27/2009,15:03,615.00,616.00,615.00,615.75,3979,2533,6512.00
03/27/2009,15:04,615.75,616.25,614.75,615.25,1866,3686,5552.00
03/27/2009,15:05,615.00,616.00,615.00,615.75,3224,2609,5833.00
03/27/2009,15:06,615.75,616.00,615.00,615.75,1911,1481,3392.00
03/27/2009,15:07,616.00,616.25,615.75,616.00,1574,744,2318.00
03/27/2009,15:08,615.75,616.50,615.50,616.25,2131,1503,3634.00
03/27/2009,15:09,616.50,616.75,615.75,616.00,1716,2849,4565.00
03/27/2009,15:10,616.00,616.75,615.75,616.75,3147,1247,4394.00
03/27/2009,15:11,616.50,616.75,615.25,616.00,2913,4522,7435.00
03/27/2009,15:12,616.25,616.75,616.00,616.75,2050,1254,3304.00
03/27/2009,15:13,616.75,617.00,616.25,616.50,1950,2326,4276.00
03/27/2009,15:14,616.75,617.25,616.50,617.25,2413,298,2711.00
03/27/2009,15:15,617.25,618.25,616.50,616.75,7150,6872,14022.00
03/29/2009,17:01,613.75,614.50,612.25,613.00,954,1480,2434.00
03/29/2009,17:02,613.00,613.00,612.50,612.75,160,293,453.00
03/29/2009,17:03,612.75,613.50,612.50,613.50,150,34,184.00
03/29/2009,17:04,613.50,613.50,613.00,613.25,29,169,198.00
03/29/2009,17:05,613.50,614.25,613.25,614.00,181,74,255.00
03/29/2009,17:06,614.00,614.75,614.00,614.50,160,103,263.00
03/29/2009,17:07,614.75,614.75,614.25,614.25,2,43,45.00
03/29/2009,17:08,614.25,614.25,614.00,614.25,8,24,32.00
03/29/2009,17:09,614.00,614.25,614.00,614.25,26,33,59.00
03/29/2009,17:10,614.25,614.50,613.75,614.00,330,140,470.00
03/29/2009,17:11,614.25,614.25,613.75,614.00,7,66,73.00
03/29/2009,17:12,613.75,613.75,613.75,613.75,0,71,71.00
03/29/2009,17:13,613.50,613.50,613.50,613.50,0,100,100.00
03/29/2009,17:14,613.50,613.75,613.50,613.75,49,9,58.00
03/29/2009,17:15,613.75,614.00,613.75,614.00,16,0,16.00
03/29/2009,17:16,613.75,614.00,613.75,613.75,12,33,45.00
03/29/2009,17:17,613.75,613.75,613.50,613.50,0,21,21.00
03/29/2009,17:18,613.50,614.00,613.50,613.75,5,3,8.00
03/29/2009,17:19,613.75,613.75,613.75,613.75,0,16,16.00
03/29/2009,17:20,613.75,614.00,613.75,613.75,18,16,34.00
03/29/2009,17:21,614.00,614.25,614.00,614.00,98,3,101.00
03/29/2009,17:22,614.00,614.00,614.00,614.00,0,42,42.00
03/29/2009,17:23,614.00,614.25,614.00,614.00,1,8,9.00
03/29/2009,17:24,614.25,614.25,614.00,614.00,1,1,2.00
03/29/2009,17:25,614.00,614.00,614.00,614.00,0,39,39.00
03/29/2009,17:27,614.25,614.25,614.00,614.00,6,21,27.00
03/29/2009,17:28,614.00,614.00,614.00,614.00,0,2,2.00
03/29/2009,17:29,614.00,614.00,613.75,613.75,0,10,10.00
03/29/2009,17:30,614.00,614.00,613.75,613.75,2,2,4.00
03/29/2009,17:31,613.75,614.00,613.75,613.75,1,14,15.00
03/29/2009,17:32,613.75,614.25,613.75,614.25,19,3,22.00
03/29/2009,17:33,613.75,613.75,613.75,613.75,0,15,15.00
03/29/2009,17:34,613.75,614.00,613.75,613.75,9,22,31.00
03/29/2009,17:35,614.00,614.00,613.75,614.00,2,4,6.00
03/29/2009,17:36,614.00,614.00,613.75,614.00,3,10,13.00
03/29/2009,17:37,614.00,614.00,613.75,613.75,1,1,2.00
03/29/2009,17:38,613.75,614.00,613.75,614.00,1,50,51.00
03/29/2009,17:39,613.75,614.00,613.75,614.00,9,6,15.00
03/29/2009,17:40,614.00,614.75,614.00,614.75,273,0,273.00
03/29/2009,17:41,614.50,615.00,614.50,614.75,110,83,193.00
03/29/2009,17:42,614.75,614.75,614.50,614.75,2,2,4.00
03/29/2009,17:43,614.75,615.00,614.75,615.00,36,0,36.00
03/29/2009,17:44,615.00,615.00,614.75,614.75,6,7,13.00
03/29/2009,17:45,614.75,615.00,614.75,615.00,15,1,16.00
03/29/2009,17:46,615.00,615.00,615.00,615.00,36,0,36.00
03/29/2009,17:47,615.25,615.25,615.00,615.00,60,19,79.00
03/29/2009,17:48,615.25,615.25,614.75,614.75,12,100,112.00
03/29/2009,17:49,615.00,615.25,614.75,615.25,19,15,34.00
03/29/2009,17:50,615.00,615.25,615.00,615.25,34,22,56.00
03/29/2009,17:51,615.25,615.25,615.25,615.25,23,0,23.00
03/29/2009,17:52,615.00,615.00,615.00,615.00,0,1,1.00
03/29/2009,17:53,615.25,615.75,615.00,615.50,79,84,163.00
03/29/2009,17:54,615.50,615.75,615.50,615.75,75,35,110.00
03/29/2009,17:55,615.50,616.00,615.50,616.00,41,26,67.00
03/29/2009,17:56,615.75,616.00,615.50,615.50,3,32,35.00
03/29/2009,17:57,615.75,616.00,615.75,615.75,6,6,12.00
03/29/2009,17:58,615.50,615.50,615.25,615.25,6,41,47.00
03/29/2009,17:59,615.50,615.75,615.50,615.75,31,0,31.00
03/29/2009,18:00,616.00,616.25,616.00,616.25,158,0,158.00
03/29/2009,18:01,616.00,616.50,616.00,616.50,93,65,158.00
03/29/2009,18:02,616.25,616.25,616.00,616.00,1,118,119.00
03/29/2009,18:03,616.25,616.25,616.00,616.25,10,1,11.00
03/29/2009,18:04,616.00,616.00,616.00,616.00,0,33,33.00
03/29/2009,18:05,615.75,615.75,615.75,615.75,0,4,4.00
03/29/2009,18:07,615.75,616.00,615.75,616.00,18,4,22.00
03/29/2009,18:08,616.00,616.25,615.75,616.25,13,35,48.00
03/29/2009,18:09,616.00,616.00,616.00,616.00,0,10,10.00
03/29/2009,18:10,615.75,615.75,615.75,615.75,0,1,1.00
03/29/2009,18:11,615.75,615.75,615.50,615.50,0,25,25.00
03/29/2009,18:12,615.75,615.75,615.50,615.50,1,9,10.00
03/29/2009,18:13,615.50,615.50,615.50,615.50,0,30,30.00
03/29/2009,18:14,615.75,615.75,615.75,615.75,1,0,1.00
03/29/2009,18:15,615.75,616.00,615.50,615.75,45,36,81.00
03/29/2009,18:16,615.75,615.75,615.75,615.75,0,3,3.00
03/29/2009,18:17,615.75,616.00,615.75,616.00,1,7,8.00
03/29/2009,18:18,616.00,616.00,615.75,615.75,1,19,20.00
03/29/2009,18:19,615.50,615.75,615.50,615.75,1,1,2.00
03/29/2009,18:20,615.75,615.75,615.50,615.50,1,2,3.00
03/29/2009,18:21,615.75,615.75,615.50,615.50,3,12,15.00
03/29/2009,18:22,615.50,615.50,615.50,615.50,0,6,6.00
03/29/2009,18:23,615.75,615.75,615.75,615.75,7,0,7.00
03/29/2009,18:24,615.50,615.50,615.50,615.50,0,6,6.00
03/29/2009,18:25,615.50,615.50,615.50,615.50,0,2,2.00
03/29/2009,18:26,615.50,615.50,615.25,615.25,0,17,17.00
03/29/2009,18:27,615.25,615.25,615.00,615.00,0,165,165.00
03/29/2009,18:28,615.00,615.00,614.75,615.00,24,30,54.00
03/29/2009,18:29,615.25,615.25,615.00,615.25,27,17,44.00
03/29/2009,18:30,615.00,615.00,614.75,615.00,11,59,70.00
03/29/2009,18:31,615.00,615.00,615.00,615.00,2,0,2.00
03/29/2009,18:32,615.25,615.25,615.25,615.25,1,0,1.00
03/29/2009,18:33,615.00,615.00,615.00,615.00,0,28,28.00
03/29/2009,18:34,615.00,615.00,614.25,614.50,1,160,161.00
03/29/2009,18:35,614.50,614.50,614.00,614.00,1,156,157.00
03/29/2009,18:36,614.00,614.00,613.00,613.25,28,266,294.00
03/29/2009,18:37,613.00,613.25,613.00,613.25,23,4,27.00
03/29/2009,18:38,613.25,613.25,613.00,613.00,2,21,23.00
03/29/2009,18:39,613.00,613.00,612.75,613.00,5,15,20.00
03/29/2009,18:40,613.25,613.25,612.75,612.75,2,28,30.00
03/29/2009,18:41,613.00,613.25,612.75,613.00,33,11,44.00
03/29/2009,18:42,613.00,613.00,612.75,612.75,0,13,13.00
03/29/2009,18:43,613.00,613.25,612.75,613.25,16,3,19.00
03/29/2009,18:44,613.00,613.25,613.00,613.00,6,3,9.00
03/29/2009,18:45,613.25,613.25,613.00,613.25,60,1,61.00
03/29/2009,18:46,613.25,613.75,613.25,613.75,67,0,67.00
03/29/2009,18:47,613.75,613.75,613.25,613.50,5,9,14.00
03/29/2009,18:48,613.50,613.50,612.50,612.75,20,220,240.00
03/29/2009,18:49,612.75,613.00,612.50,613.00,36,4,40.00
03/29/2009,18:50,613.00,613.25,612.75,613.25,36,1,37.00
03/29/2009,18:51,613.25,613.25,613.00,613.25,23,2,25.00
03/29/2009,18:52,613.25,613.25,613.00,613.00,10,37,47.00
03/29/2009,18:53,613.00,613.00,612.75,613.00,4,3,7.00
03/29/2009,18:54,612.75,612.75,612.75,612.75,0,13,13.00
03/29/2009,18:55,612.75,612.75,612.75,612.75,0,2,2.00
03/29/2009,18:56,612.75,613.00,612.75,613.00,20,2,22.00
03/29/2009,18:57,613.25,614.25,613.25,614.00,99,1,100.00
03/29/2009,18:58,613.75,614.75,613.75,614.75,113,3,116.00
03/29/2009,18:59,614.75,614.75,614.50,614.50,40,24,64.00
03/29/2009,19:00,614.50,614.75,614.50,614.50,1,18,19.00
03/29/2009,19:01,614.50,614.75,614.50,614.75,27,3,30.00
03/29/2009,19:02,614.50,615.25,614.50,615.00,113,25,138.00
03/29/2009,19:03,615.00,615.00,614.75,615.00,11,13,24.00
03/29/2009,19:04,615.00,615.25,615.00,615.00,4,28,32.00
03/29/2009,19:05,615.00,615.00,614.75,614.75,3,11,14.00
03/29/2009,19:06,615.00,615.00,614.75,614.75,4,16,20.00
03/29/2009,19:07,614.75,614.75,614.25,614.75,18,71,89.00
03/29/2009,19:08,614.75,614.75,614.75,614.75,24,0,24.00
03/29/2009,19:09,614.75,614.75,614.25,614.25,87,11,98.00
03/29/2009,19:10,614.25,614.25,614.00,614.00,14,19,33.00
03/29/2009,19:11,614.00,614.25,613.75,614.25,27,37,64.00
03/29/2009,19:12,614.25,614.25,614.25,614.25,2,0,2.00
03/29/2009,19:13,614.25,614.25,614.00,614.25,6,38,44.00
03/29/2009,19:14,614.00,614.25,613.25,613.25,10,201,211.00
03/29/2009,19:15,613.50,613.50,613.00,613.00,31,190,221.00
03/29/2009,19:16,612.75,613.25,612.75,613.00,17,11,28.00
03/29/2009,19:17,613.00,613.00,613.00,613.00,0,5,5.00
03/29/2009,19:18,613.00,613.25,612.75,613.25,44,16,60.00
03/29/2009,19:19,613.00,613.25,613.00,613.00,5,6,11.00
03/29/2009,19:20,613.00,613.25,612.75,612.75,2,156,158.00
03/29/2009,19:21,612.75,612.75,612.50,612.75,2,8,10.00
03/29/2009,19:22,612.75,613.00,612.75,613.00,15,0,15.00
03/29/2009,19:23,613.00,613.00,613.00,613.00,2,0,2.00
03/29/2009,19:24,613.00,613.25,613.00,613.00,52,23,75.00
03/29/2009,19:25,613.00,613.75,613.00,613.50,64,35,99.00
03/29/2009,19:26,613.50,613.75,613.25,613.50,13,33,46.00
03/29/2009,19:27,613.75,613.75,613.50,613.50,35,6,41.00
03/29/2009,19:28,613.75,614.00,613.50,613.50,24,12,36.00
03/29/2009,19:29,613.75,614.00,613.75,613.75,21,1,22.00
03/29/2009,19:30,613.75,613.75,613.50,613.75,26,66,92.00
03/29/2009,19:31,614.00,614.00,613.75,613.75,13,2,15.00
03/29/2009,19:32,613.75,613.75,613.75,613.75,0,20,20.00
03/29/2009,19:33,613.75,614.50,613.75,614.50,108,4,112.00
03/29/2009,19:34,614.50,614.75,614.50,614.50,26,66,92.00
03/29/2009,19:35,614.50,614.75,614.50,614.50,3,67,70.00
03/29/2009,19:36,614.50,614.50,614.50,614.50,0,25,25.00
03/29/2009,19:37,614.50,614.50,614.50,614.50,0,13,13.00
03/29/2009,19:38,614.50,614.75,614.50,614.75,5,17,22.00
03/29/2009,19:39,614.75,614.75,614.75,614.75,5,0,5.00
03/29/2009,19:40,614.50,614.75,614.50,614.75,3,125,128.00
03/29/2009,19:41,614.50,614.75,614.50,614.50,3,25,28.00
03/29/2009,19:42,614.50,614.50,614.50,614.50,0,41,41.00
03/29/2009,19:43,614.50,614.50,614.50,614.50,0,44,44.00
03/29/2009,19:44,614.50,614.50,614.50,614.50,0,16,16.00
03/29/2009,19:45,614.50,614.50,614.00,614.25,38,100,138.00
03/29/2009,19:46,614.25,614.25,614.00,614.25,62,76,138.00
03/29/2009,19:47,614.25,614.50,614.00,614.25,78,41,119.00
03/29/2009,19:48,614.25,614.25,614.00,614.25,34,61,95.00
03/29/2009,19:49,614.25,614.25,614.00,614.25,7,4,11.00
03/29/2009,19:50,614.25,614.25,614.00,614.00,3,25,28.00
03/29/2009,19:51,613.75,614.00,613.50,613.75,22,49,71.00
03/29/2009,19:52,613.75,614.00,613.50,613.75,6,31,37.00
03/29/2009,19:53,613.75,613.75,613.50,613.50,2,45,47.00
03/29/2009,19:54,613.50,613.50,613.25,613.25,0,26,26.00
03/29/2009,19:55,613.25,613.50,613.25,613.25,3,22,25.00
03/29/2009,19:56,613.25,613.75,613.25,613.75,30,11,41.00
03/29/2009,19:57,613.75,613.75,613.50,613.50,1,9,10.00
03/29/2009,19:58,613.75,613.75,613.50,613.50,1,10,11.00
03/29/2009,19:59,613.50,613.50,613.25,613.25,0,10,10.00
03/29/2009,20:00,613.25,613.50,613.25,613.50,19,10,29.00
03/29/2009,20:01,613.75,613.75,613.50,613.75,21,1,22.00
03/29/2009,20:02,614.00,614.00,613.75,613.75,5,6,11.00
03/29/2009,20:03,613.75,613.75,613.00,613.50,1,65,66.00
03/29/2009,20:04,613.50,613.50,613.00,613.25,22,12,34.00
03/29/2009,20:05,613.25,613.25,613.00,613.00,1,1,2.00
03/29/2009,20:06,613.00,613.00,612.75,612.75,1,129,130.00
03/29/2009,20:07,612.50,612.75,612.50,612.75,32,38,70.00
03/29/2009,20:08,612.75,613.00,612.50,612.75,52,6,58.00
03/29/2009,20:09,612.75,612.75,612.50,612.50,13,39,52.00
03/29/2009,20:10,612.50,612.50,612.25,612.50,3,75,78.00
03/29/2009,20:11,612.25,612.50,612.25,612.50,11,6,17.00
03/29/2009,20:12,612.50,612.50,612.00,612.00,3,98,101.00
03/29/2009,20:13,612.00,612.50,611.75,612.25,115,101,216.00
03/29/2009,20:14,612.25,612.25,612.00,612.25,30,3,33.00
03/29/2009,20:15,612.25,612.25,612.00,612.00,23,87,110.00
03/29/2009,20:16,612.00,612.00,611.75,611.75,40,112,152.00
03/29/2009,20:17,611.75,611.75,611.50,611.75,18,58,76.00
03/29/2009,20:18,611.75,611.75,611.25,611.50,12,152,164.00
03/29/2009,20:19,611.75,612.00,611.50,611.75,55,2,57.00
03/29/2009,20:20,611.75,612.00,611.75,611.75,13,38,51.00
03/29/2009,20:21,611.50,612.00,611.50,611.75,14,49,63.00
03/29/2009,20:22,611.75,611.75,611.50,611.50,10,3,13.00
03/29/2009,20:23,611.50,611.50,611.50,611.50,0,49,49.00
03/29/2009,20:24,611.50,611.75,611.50,611.75,7,28,35.00
03/29/2009,20:25,611.75,611.75,611.50,611.50,41,1,42.00
03/29/2009,20:26,611.50,611.75,611.25,611.25,32,139,171.00
03/29/2009,20:27,611.25,611.50,611.25,611.50,9,9,18.00
03/29/2009,20:28,611.50,611.50,611.25,611.50,31,10,41.00
03/29/2009,20:29,611.50,611.50,611.25,611.50,17,21,38.00
03/29/2009,20:30,611.50,611.50,609.75,610.25,65,1589,1654.00
03/29/2009,20:31,610.00,610.75,610.00,610.50,138,16,154.00
03/29/2009,20:32,610.75,610.75,609.75,610.00,31,167,198.00
03/29/2009,20:33,610.00,610.25,609.75,610.00,17,58,75.00
03/29/2009,20:34,610.00,610.25,609.75,609.75,85,160,245.00
03/29/2009,20:35,610.00,610.25,609.75,610.00,46,18,64.00
03/29/2009,20:36,610.00,610.00,609.75,610.00,15,3,18.00
03/29/2009,20:37,610.25,610.25,610.00,610.00,42,51,93.00
03/29/2009,20:38,609.75,609.75,609.25,609.25,25,274,299.00
03/29/2009,20:39,609.50,610.00,609.50,609.75,59,24,83.00
03/29/2009,20:40,609.75,610.00,609.75,610.00,5,21,26.00
03/29/2009,20:41,610.00,610.25,610.00,610.25,53,0,53.00
03/29/2009,20:42,610.25,610.50,610.00,610.00,21,36,57.00
03/29/2009,20:43,609.75,610.25,609.75,610.25,32,2,34.00
03/29/2009,20:44,610.25,610.50,610.25,610.50,10,0,10.00
03/29/2009,20:45,610.50,610.50,609.75,610.00,9,67,76.00
03/29/2009,20:46,610.00,610.00,609.75,609.75,13,54,67.00
03/29/2009,20:47,609.75,609.75,609.50,609.75,21,31,52.00
03/29/2009,20:48,609.75,609.75,609.25,609.50,14,48,62.00
03/29/2009,20:49,609.25,609.25,608.75,608.75,7,316,323.00
03/29/2009,20:50,608.75,609.00,608.50,608.75,49,60,109.00
03/29/2009,20:51,609.00,609.00,608.75,609.00,61,2,63.00
03/29/2009,20:52,609.00,609.00,608.75,608.75,38,1,39.00
03/29/2009,20:53,609.00,609.00,608.75,608.75,35,24,59.00
03/29/2009,20:54,609.00,609.00,608.50,608.50,5,51,56.00
03/29/2009,20:55,608.50,608.75,608.50,608.50,9,33,42.00
03/29/2009,20:56,608.50,608.75,608.25,608.25,18,174,192.00
03/29/2009,20:57,608.25,608.50,608.25,608.25,6,27,33.00
03/29/2009,20:58,608.50,608.50,608.00,608.00,22,311,333.00
03/29/2009,20:59,608.00,608.00,606.75,606.75,75,818,893.00
03/29/2009,21:00,606.75,607.25,606.50,607.25,144,121,265.00
03/29/2009,21:01,607.25,607.50,607.25,607.25,82,24,106.00
03/29/2009,21:02,607.50,607.75,607.25,607.75,18,1,19.00
03/29/2009,21:03,607.75,607.75,607.50,607.75,4,8,12.00
03/29/2009,21:04,607.75,607.75,607.50,607.75,44,1,45.00
03/29/2009,21:05,607.75,608.00,607.75,608.00,32,7,39.00
03/29/2009,21:06,608.00,608.25,607.75,608.00,65,7,72.00
03/29/2009,21:07,608.00,608.00,607.50,607.50,8,127,135.00
03/29/2009,21:08,607.75,608.00,607.50,607.75,75,5,80.00
03/29/2009,21:09,608.00,608.00,607.75,607.75,2,172,174.00
03/29/2009,21:10,608.00,608.00,607.75,608.00,13,4,17.00
03/29/2009,21:11,608.00,608.00,607.75,607.75,47,62,109.00
03/29/2009,21:12,608.00,608.50,608.00,608.50,98,7,105.00
03/29/2009,21:13,608.50,608.50,608.00,608.00,49,70,119.00
03/29/2009,21:14,608.00,608.25,607.75,608.25,28,10,38.00
03/29/2009,21:15,608.25,608.50,608.00,608.25,18,12,30.00
03/29/2009,21:16,608.00,608.00,607.75,608.00,24,67,91.00
03/29/2009,21:17,608.25,608.25,608.25,608.25,7,0,7.00
03/29/2009,21:18,608.25,608.50,608.25,608.25,88,2,90.00
03/29/2009,21:20,608.25,608.25,608.25,608.25,0,20,20.00
03/29/2009,21:21,608.25,608.75,608.25,608.50,15,32,47.00
03/29/2009,21:22,608.50,608.75,608.50,608.50,23,53,76.00
03/29/2009,21:23,608.25,608.50,608.25,608.25,11,71,82.00
03/29/2009,21:24,608.50,608.50,608.25,608.25,14,18,32.00
03/29/2009,21:25,608.50,608.50,608.25,608.50,36,11,47.00
03/29/2009,21:26,608.75,608.75,608.25,608.25,3,19,22.00
03/29/2009,21:27,608.25,608.25,608.00,608.00,3,16,19.00
03/29/2009,21:28,608.00,608.25,608.00,608.25,62,5,67.00
03/29/2009,21:29,608.50,608.75,608.50,608.50,45,1,46.00
03/29/2009,21:30,608.50,608.50,608.50,608.50,0,11,11.00
03/29/2009,21:31,608.50,608.50,608.50,608.50,0,11,11.00
03/29/2009,21:32,608.50,608.50,608.25,608.50,2,8,10.00
03/29/2009,21:33,608.50,608.50,608.00,608.00,22,43,65.00
03/29/2009,21:34,608.00,608.25,608.00,608.25,16,2,18.00
03/29/2009,21:35,608.25,608.50,608.25,608.25,23,40,63.00
03/29/2009,21:36,608.25,608.25,608.00,608.00,0,2,2.00
03/29/2009,21:37,608.25,609.00,608.00,608.75,139,24,163.00
03/29/2009,21:38,608.75,608.75,608.75,608.75,0,1,1.00
03/29/2009,21:39,608.50,608.50,608.50,608.50,0,1,1.00
03/29/2009,21:40,608.50,608.75,608.25,608.50,10,32,42.00
03/29/2009,21:41,608.50,608.50,608.25,608.25,8,25,33.00
03/29/2009,21:42,608.25,608.25,608.25,608.25,0,15,15.00
03/29/2009,21:43,608.25,608.25,608.00,608.00,0,6,6.00
03/29/2009,21:44,608.00,608.00,608.00,608.00,0,8,8.00
03/29/2009,21:45,608.25,608.25,608.00,608.25,46,18,64.00
03/29/2009,21:46,608.50,608.50,608.25,608.25,3,7,10.00
03/29/2009,21:47,608.25,608.75,608.25,608.50,55,8,63.00
03/29/2009,21:48,608.50,608.75,608.50,608.50,13,8,21.00
03/29/2009,21:49,608.75,608.75,608.50,608.75,10,3,13.00
03/29/2009,21:50,608.75,608.75,608.50,608.75,24,1,25.00
03/29/2009,21:51,608.75,608.75,608.50,608.75,6,14,20.00
03/29/2009,21:52,608.50,608.50,608.50,608.50,0,2,2.00
03/29/2009,21:53,608.75,608.75,608.75,608.75,4,0,4.00
03/29/2009,21:54,608.75,608.75,608.75,608.75,28,0,28.00
03/29/2009,21:56,609.00,609.00,608.75,609.00,36,8,44.00
03/29/2009,21:57,609.00,609.00,609.00,609.00,12,0,12.00
03/29/2009,21:58,608.75,608.75,608.75,608.75,0,5,5.00
03/29/2009,21:59,608.75,608.75,608.75,608.75,0,5,5.00
03/29/2009,22:00,608.75,609.00,608.75,609.00,37,5,42.00
03/29/2009,22:01,609.00,609.00,609.00,609.00,19,0,19.00
03/29/2009,22:02,609.00,609.25,609.00,609.00,45,42,87.00
03/29/2009,22:03,609.00,609.25,609.00,609.25,63,2,65.00
03/29/2009,22:04,609.00,609.25,609.00,609.00,8,28,36.00
03/29/2009,22:05,609.25,609.25,609.00,609.00,15,17,32.00
03/29/2009,22:06,609.00,609.25,609.00,609.00,1,13,14.00
03/29/2009,22:07,609.25,609.25,609.00,609.00,6,56,62.00
03/29/2009,22:08,609.00,609.00,608.75,608.75,0,25,25.00
03/29/2009,22:09,609.00,609.00,608.75,609.00,54,5,59.00
03/29/2009,22:10,609.00,609.00,609.00,609.00,5,0,5.00
03/29/2009,22:11,609.00,609.00,608.75,608.75,3,5,8.00
03/29/2009,22:12,608.75,609.00,608.25,608.50,69,184,253.00
03/29/2009,22:13,608.75,608.75,608.25,608.25,2,110,112.00
03/29/2009,22:14,608.25,608.50,608.25,608.25,1,74,75.00
03/29/2009,22:15,608.25,608.25,608.00,608.00,0,6,6.00
03/29/2009,22:16,608.00,608.25,608.00,608.25,1,6,7.00
03/29/2009,22:17,608.25,608.50,608.25,608.50,17,0,17.00
03/29/2009,22:18,608.25,608.50,608.25,608.50,7,29,36.00
03/29/2009,22:19,608.25,608.25,608.25,608.25,0,29,29.00
03/29/2009,22:20,608.25,608.25,608.25,608.25,0,38,38.00
03/29/2009,22:21,608.50,608.50,608.25,608.25,2,16,18.00
03/29/2009,22:22,608.25,608.25,608.00,608.25,5,7,12.00
03/29/2009,22:23,608.25,608.25,608.00,608.00,1,29,30.00
03/29/2009,22:24,608.00,608.25,608.00,608.00,1,26,27.00
03/29/2009,22:25,608.25,608.25,608.00,608.25,5,22,27.00
03/29/2009,22:26,608.00,608.25,608.00,608.00,1,26,27.00
03/29/2009,22:27,608.25,608.25,608.00,608.00,11,4,15.00
03/29/2009,22:28,608.25,608.25,608.00,608.25,16,3,19.00
03/29/2009,22:29,608.25,608.25,608.25,608.25,67,0,67.00
03/29/2009,22:30,608.25,608.50,608.25,608.25,30,19,49.00
03/29/2009,22:31,608.25,608.25,607.75,607.75,1,62,63.00
03/29/2009,22:32,607.75,608.00,607.75,607.75,36,80,116.00
03/29/2009,22:33,608.00,608.25,607.75,608.25,17,6,23.00
03/29/2009,22:34,608.25,608.25,608.00,608.00,1,3,4.00
03/29/2009,22:35,608.25,608.25,608.00,608.00,1,2,3.00
03/29/2009,22:36,608.00,608.00,608.00,608.00,0,10,10.00
03/29/2009,22:37,608.25,608.25,608.00,608.00,8,6,14.00
03/29/2009,22:38,608.00,608.00,608.00,608.00,0,2,2.00
03/29/2009,22:39,608.25,608.75,608.25,608.50,109,2,111.00
03/29/2009,22:40,608.50,608.50,608.25,608.25,11,43,54.00
03/29/2009,22:41,608.50,608.75,608.25,608.75,40,20,60.00
03/29/2009,22:42,608.75,609.00,608.50,609.00,45,18,63.00
03/29/2009,22:43,608.75,609.00,608.50,609.00,20,21,41.00
03/29/2009,22:44,608.75,609.00,608.50,608.50,32,73,105.00
03/29/2009,22:45,608.75,608.75,608.00,608.00,23,239,262.00
03/29/2009,22:46,608.00,608.25,607.75,607.75,7,196,203.00
03/29/2009,22:47,607.75,607.75,607.25,607.50,2,158,160.00
03/29/2009,22:48,607.50,607.75,607.00,607.25,109,150,259.00
03/29/2009,22:49,607.50,607.50,606.75,607.25,22,54,76.00
03/29/2009,22:50,607.25,607.25,607.00,607.00,18,50,68.00
03/29/2009,22:51,607.00,607.25,606.75,607.25,35,30,65.00
03/29/2009,22:52,607.25,608.00,607.00,608.00,36,31,67.00
03/29/2009,22:53,608.00,608.00,607.50,607.75,18,30,48.00
03/29/2009,22:54,607.50,607.75,607.25,607.75,38,25,63.00
03/29/2009,22:55,607.75,608.00,607.50,608.00,36,21,57.00
03/29/2009,22:56,607.75,607.75,607.50,607.75,13,12,25.00
03/29/2009,22:57,608.00,608.00,607.75,607.75,5,10,15.00
03/29/2009,22:58,608.00,608.00,607.75,607.75,1,7,8.00
03/29/2009,22:59,607.75,608.00,607.75,607.75,1,13,14.00
03/29/2009,23:00,608.00,608.00,608.00,608.00,25,0,25.00
03/29/2009,23:01,608.00,608.25,607.75,608.00,23,89,112.00
03/29/2009,23:02,608.00,608.00,606.25,606.25,31,946,977.00
03/29/2009,23:03,606.25,606.50,604.75,605.00,193,901,1094.00
03/29/2009,23:04,605.00,605.75,604.75,605.50,82,53,135.00
03/29/2009,23:05,605.50,605.50,605.25,605.50,83,81,164.00
03/29/2009,23:06,605.75,605.75,604.75,605.00,66,228,294.00
03/29/2009,23:07,604.75,605.75,604.75,605.50,73,129,202.00
03/29/2009,23:08,605.50,606.25,605.50,606.25,110,59,169.00
03/29/2009,23:09,606.25,606.75,606.25,606.25,78,31,109.00
03/29/2009,23:10,606.50,606.75,606.25,606.75,40,2,42.00
03/29/2009,23:11,606.50,606.50,606.50,606.50,0,17,17.00
03/29/2009,23:12,606.50,606.75,606.25,606.75,31,102,133.00
03/29/2009,23:13,606.75,606.75,605.50,605.75,56,189,245.00
03/29/2009,23:14,605.50,605.75,604.75,605.00,98,305,403.00
03/29/2009,23:15,605.00,605.25,604.75,605.25,59,160,219.00
03/29/2009,23:16,604.75,605.50,604.50,605.50,158,30,188.00
03/29/2009,23:17,605.50,605.50,604.25,604.75,112,544,656.00
03/29/2009,23:18,604.75,605.25,604.25,604.25,201,246,447.00
03/29/2009,23:19,604.50,604.50,604.25,604.25,37,214,251.00
03/29/2009,23:20,604.50,604.50,604.25,604.50,70,274,344.00
03/29/2009,23:21,604.75,604.75,603.75,604.25,126,1026,1152.00
03/29/2009,23:22,604.00,604.50,603.50,604.00,236,463,699.00
03/29/2009,23:23,604.25,604.50,604.00,604.00,67,123,190.00
03/29/2009,23:24,604.00,604.00,603.50,603.50,18,226,244.00
03/29/2009,23:25,603.75,603.75,603.50,603.75,212,12,224.00
03/29/2009,23:26,603.75,603.75,603.50,603.75,13,40,53.00
03/29/2009,23:27,603.75,604.00,603.50,603.75,118,14,132.00
03/29/2009,23:28,603.75,604.00,603.75,604.00,43,15,58.00
03/29/2009,23:29,604.25,604.25,603.75,604.00,9,63,72.00
03/29/2009,23:30,603.75,604.00,603.50,603.75,55,129,184.00
03/29/2009,23:31,603.75,604.25,603.50,604.25,56,55,111.00
03/29/2009,23:32,604.25,604.25,603.25,603.50,102,770,872.00
03/29/2009,23:33,603.50,604.00,603.25,604.00,73,3,76.00
03/29/2009,23:34,604.25,604.25,603.75,603.75,4,259,263.00
03/29/2009,23:35,603.75,603.75,603.50,603.75,11,13,24.00
03/29/2009,23:36,603.75,604.00,603.75,604.00,29,0,29.00
03/29/2009,23:37,604.00,604.00,603.75,603.75,2,51,53.00
03/29/2009,23:38,603.75,603.75,603.50,603.75,15,83,98.00
03/29/2009,23:39,603.50,603.75,603.50,603.75,87,13,100.00
03/29/2009,23:40,603.75,604.25,603.50,604.25,102,13,115.00
03/29/2009,23:41,604.25,604.25,604.00,604.00,6,50,56.00
03/29/2009,23:42,604.25,604.25,604.00,604.25,4,17,21.00
03/29/2009,23:43,604.25,604.25,604.00,604.25,107,12,119.00
03/29/2009,23:44,604.25,604.50,604.00,604.50,171,22,193.00
03/29/2009,23:45,604.50,604.75,604.25,604.50,28,41,69.00
03/29/2009,23:46,604.25,604.50,604.00,604.25,27,98,125.00
03/29/2009,23:47,604.25,604.25,604.00,604.25,86,11,97.00
03/29/2009,23:48,604.50,604.50,604.25,604.25,2,64,66.00
03/29/2009,23:49,604.50,604.50,604.25,604.50,106,12,118.00
03/29/2009,23:50,604.25,604.50,604.25,604.50,6,13,19.00
03/29/2009,23:51,604.50,604.75,604.50,604.75,20,0,20.00
03/29/2009,23:52,604.75,604.75,604.50,604.75,55,22,77.00
03/29/2009,23:53,604.75,604.75,604.50,604.50,2,39,41.00
03/29/2009,23:54,604.50,604.75,604.25,604.75,50,17,67.00
03/29/2009,23:55,604.50,604.50,604.25,604.25,1,36,37.00
03/29/2009,23:56,604.25,604.50,604.25,604.25,1,38,39.00
03/29/2009,23:57,604.25,604.25,604.00,604.00,0,6,6.00
03/29/2009,23:58,604.00,604.25,604.00,604.25,7,22,29.00
03/29/2009,23:59,604.25,604.25,604.25,604.25,9,0,9.00
03/30/2009,00:00,604.25,604.25,604.00,604.00,3,10,13.00
03/30/2009,00:01,604.25,604.25,603.75,603.75,2,31,33.00
03/30/2009,00:02,603.75,604.25,603.75,604.25,51,7,58.00
03/30/2009,00:03,604.25,604.25,604.00,604.00,50,12,62.00
03/30/2009,00:04,604.25,604.25,604.25,604.25,8,0,8.00
03/30/2009,00:05,604.25,604.25,604.00,604.25,13,2,15.00
03/30/2009,00:06,604.25,604.25,604.00,604.00,3,4,7.00
03/30/2009,00:07,604.25,604.25,604.25,604.25,40,0,40.00
03/30/2009,00:08,604.25,604.50,604.25,604.50,5,0,5.00
03/30/2009,00:09,604.50,604.50,604.25,604.25,2,3,5.00
03/30/2009,00:10,604.25,604.25,603.75,604.00,18,74,92.00
03/30/2009,00:11,604.00,604.00,603.75,603.75,23,3,26.00
03/30/2009,00:12,603.75,603.75,603.75,603.75,0,8,8.00
03/30/2009,00:13,604.00,604.25,604.00,604.25,52,5,57.00
03/30/2009,00:14,604.25,604.25,604.00,604.00,3,9,12.00
03/30/2009,00:15,604.00,604.25,604.00,604.25,15,5,20.00
03/30/2009,00:16,604.00,604.00,604.00,604.00,0,8,8.00
03/30/2009,00:17,604.25,604.25,604.00,604.00,3,25,28.00
03/30/2009,00:18,604.00,604.25,604.00,604.00,2,27,29.00
03/30/2009,00:19,604.00,604.00,603.75,603.75,1,48,49.00
03/30/2009,00:20,603.75,603.75,603.25,603.25,1,62,63.00
03/30/2009,00:21,603.50,603.50,603.25,603.50,22,4,26.00
03/30/2009,00:22,603.50,603.50,602.75,603.00,198,470,668.00
03/30/2009,00:23,602.75,603.00,602.75,603.00,149,10,159.00
03/30/2009,00:24,603.00,603.25,603.00,603.25,4,0,4.00
03/30/2009,00:25,603.25,603.25,602.75,603.00,8,33,41.00
03/30/2009,00:26,602.75,603.00,602.75,603.00,5,10,15.00
03/30/2009,00:27,602.75,603.00,602.75,602.75,12,153,165.00
03/30/2009,00:28,602.75,602.75,602.00,602.50,32,461,493.00
03/30/2009,00:29,602.50,602.75,602.25,602.50,73,6,79.00
03/30/2009,00:30,602.75,602.75,602.50,602.75,55,23,78.00
03/30/2009,00:31,602.50,602.75,602.50,602.75,46,104,150.00
03/30/2009,00:32,602.50,602.50,602.25,602.25,0,48,48.00
03/30/2009,00:33,602.50,602.75,602.50,602.75,67,0,67.00
03/30/2009,00:34,602.75,602.75,602.25,602.50,24,146,170.00
03/30/2009,00:35,602.25,602.50,602.25,602.50,20,19,39.00
03/30/2009,00:36,602.25,602.25,602.00,602.25,3,97,100.00
03/30/2009,00:37,602.25,602.25,602.25,602.25,153,0,153.00
03/30/2009,00:38,602.25,602.25,601.75,602.00,27,60,87.00
03/30/2009,00:39,602.00,602.00,602.00,602.00,309,0,309.00
03/30/2009,00:40,602.00,602.00,601.75,602.00,43,2,45.00
03/30/2009,00:41,602.00,602.00,601.50,601.75,182,185,367.00
03/30/2009,00:42,601.75,602.00,601.50,602.00,31,12,43.00
03/30/2009,00:43,602.00,602.25,602.00,602.00,53,15,68.00
03/30/2009,00:44,602.25,602.25,601.75,601.75,1,133,134.00
03/30/2009,00:45,601.75,602.25,601.75,602.25,43,75,118.00
03/30/2009,00:46,602.00,602.00,602.00,602.00,0,87,87.00
03/30/2009,00:47,602.00,602.25,602.00,602.25,146,56,202.00
03/30/2009,00:48,602.25,602.50,602.25,602.50,173,0,173.00
03/30/2009,00:49,602.75,602.75,602.50,602.50,18,118,136.00
03/30/2009,00:50,602.50,602.75,602.50,602.50,22,43,65.00
03/30/2009,00:51,602.50,602.75,601.75,602.00,23,168,191.00
03/30/2009,00:52,602.00,602.25,602.00,602.00,49,15,64.00
03/30/2009,00:53,602.00,602.25,601.75,601.75,4,43,47.00
03/30/2009,00:54,602.00,602.00,601.75,602.00,19,2,21.00
03/30/2009,00:55,601.75,602.25,601.75,602.25,60,17,77.00
03/30/2009,00:56,602.00,602.25,602.00,602.25,20,61,81.00
03/30/2009,00:57,602.00,602.25,602.00,602.25,1,45,46.00
03/30/2009,00:58,602.25,602.25,602.00,602.25,33,101,134.00
03/30/2009,00:59,602.25,602.25,602.00,602.00,65,8,73.00
03/30/2009,01:00,602.25,602.50,602.00,602.00,92,67,159.00
03/30/2009,01:01,602.00,602.50,602.00,602.25,125,244,369.00
03/30/2009,01:02,602.00,602.25,601.50,601.75,133,172,305.00
03/30/2009,01:03,601.75,602.00,601.50,602.00,100,40,140.00
03/30/2009,01:04,601.75,602.00,601.50,601.75,91,87,178.00
03/30/2009,01:05,602.00,602.25,601.75,602.00,90,87,177.00
03/30/2009,01:06,602.00,602.00,601.50,601.75,43,71,114.00
03/30/2009,01:07,601.50,601.75,599.50,600.25,231,1250,1481.00
03/30/2009,01:08,600.25,600.75,600.00,600.00,80,198,278.00
03/30/2009,01:09,600.00,600.25,600.00,600.25,111,35,146.00
03/30/2009,01:10,600.25,600.25,599.50,599.50,252,293,545.00
03/30/2009,01:11,599.50,599.50,598.50,598.75,359,1063,1422.00
03/30/2009,01:12,598.75,599.25,598.75,599.25,344,131,475.00
03/30/2009,01:13,599.25,599.25,599.00,599.25,56,11,67.00
03/30/2009,01:14,599.25,599.25,598.75,599.00,204,70,274.00
03/30/2009,01:15,599.00,599.25,598.75,599.00,38,36,74.00
03/30/2009,01:16,599.00,599.25,598.75,599.25,69,5,74.00
03/30/2009,01:17,599.00,599.25,599.00,599.25,17,6,23.00
03/30/2009,01:18,599.00,600.25,599.00,600.00,460,36,496.00
03/30/2009,01:19,600.00,600.00,599.75,600.00,30,51,81.00
03/30/2009,01:20,600.00,600.50,600.00,600.50,124,61,185.00
03/30/2009,01:21,600.75,601.00,600.50,600.50,141,36,177.00
03/30/2009,01:22,600.50,600.50,600.00,600.00,0,88,88.00
03/30/2009,01:23,600.00,600.00,600.00,600.00,0,2,2.00
03/30/2009,01:24,599.75,600.25,599.75,600.00,60,27,87.00
03/30/2009,01:25,600.25,600.25,599.75,600.00,30,33,63.00
03/30/2009,01:26,600.00,600.00,599.75,599.75,116,5,121.00
03/30/2009,01:27,600.00,600.00,599.50,599.75,110,212,322.00
03/30/2009,01:28,600.00,600.00,599.25,599.50,60,80,140.00
03/30/2009,01:29,599.75,599.75,599.50,599.50,16,34,50.00
03/30/2009,01:30,599.50,599.50,599.25,599.25,0,62,62.00
03/30/2009,01:31,599.50,599.75,599.50,599.50,36,28,64.00
03/30/2009,01:32,599.50,600.00,599.50,600.00,97,48,145.00
03/30/2009,01:33,599.75,599.75,599.50,599.75,58,271,329.00
03/30/2009,01:34,599.75,599.75,599.50,599.50,41,145,186.00
03/30/2009,01:35,599.50,599.50,599.25,599.50,1,247,248.00
03/30/2009,01:36,599.25,600.00,599.25,599.75,230,3,233.00
03/30/2009,01:37,599.75,600.00,599.50,600.00,125,37,162.00
03/30/2009,01:38,599.75,599.75,599.50,599.50,6,67,73.00
03/30/2009,01:39,599.50,599.75,599.25,599.25,90,80,170.00
03/30/2009,01:40,599.25,599.50,599.00,599.25,78,97,175.00
03/30/2009,01:41,599.25,600.25,599.00,599.75,249,118,367.00
03/30/2009,01:42,599.75,600.00,599.75,599.75,28,97,125.00
03/30/2009,01:43,599.75,600.00,599.75,600.00,29,17,46.00
03/30/2009,01:44,600.25,600.25,600.00,600.00,41,118,159.00
03/30/2009,01:45,600.00,600.25,600.00,600.00,35,5,40.00
03/30/2009,01:46,600.25,600.50,600.00,600.25,83,15,98.00
03/30/2009,01:47,600.25,600.25,600.00,600.00,4,2,6.00
03/30/2009,01:48,600.00,600.50,599.75,600.50,246,124,370.00
03/30/2009,01:49,600.50,600.75,600.25,600.25,19,24,43.00
03/30/2009,01:50,600.50,600.75,600.50,600.50,84,30,114.00
03/30/2009,01:51,600.50,600.75,600.50,600.50,34,106,140.00
03/30/2009,01:52,600.50,600.50,600.25,600.50,40,63,103.00
03/30/2009,01:53,600.75,600.75,600.50,600.50,196,20,216.00
03/30/2009,01:54,600.25,600.25,600.00,600.25,13,167,180.00
03/30/2009,01:55,600.25,600.50,600.00,600.00,15,56,71.00
03/30/2009,01:56,600.00,600.25,599.75,600.00,91,45,136.00
03/30/2009,01:57,600.25,600.25,600.00,600.00,57,9,66.00
03/30/2009,01:58,600.00,600.50,600.00,600.25,295,2,297.00
03/30/2009,01:59,600.25,601.00,600.25,601.00,199,53,252.00
03/30/2009,02:00,600.75,601.25,600.75,601.25,96,196,292.00
03/30/2009,02:01,601.25,602.75,601.25,602.50,963,207,1170.00
03/30/2009,02:02,602.50,602.75,601.75,601.75,631,546,1177.00
03/30/2009,02:03,601.75,602.25,601.75,602.00,260,229,489.00
03/30/2009,02:04,602.00,602.00,600.75,601.00,252,349,601.00
03/30/2009,02:05,601.00,602.00,601.00,601.50,213,122,335.00
03/30/2009,02:06,601.50,601.75,600.75,600.75,18,330,348.00
03/30/2009,02:07,601.00,601.25,600.50,600.50,164,380,544.00
03/30/2009,02:08,600.50,600.50,599.50,599.50,100,893,993.00
03/30/2009,02:09,599.50,600.00,599.50,599.75,178,98,276.00
03/30/2009,02:10,599.75,600.00,599.25,599.25,74,365,439.00
03/30/2009,02:11,599.25,599.75,599.25,599.75,373,178,551.00
03/30/2009,02:12,599.75,600.00,599.50,599.50,270,276,546.00
03/30/2009,02:13,599.50,599.50,597.75,598.25,596,1548,2144.00
03/30/2009,02:14,598.00,598.25,598.00,598.25,384,373,757.00
03/30/2009,02:15,598.25,598.25,596.00,596.25,571,2428,2999.00
03/30/2009,02:16,596.25,597.00,595.75,597.00,991,443,1434.00
03/30/2009,02:17,597.00,597.25,596.25,596.25,219,438,657.00
03/30/2009,02:18,596.25,596.50,595.75,596.00,249,517,766.00
03/30/2009,02:19,596.00,596.50,595.75,596.00,286,403,689.00
03/30/2009,02:20,595.75,595.75,594.00,594.25,200,1303,1503.00
03/30/2009,02:21,594.00,594.50,593.25,594.00,588,1200,1788.00
03/30/2009,02:22,594.00,594.00,592.25,592.50,947,1356,2303.00
03/30/2009,02:23,592.50,593.25,592.25,593.00,887,638,1525.00
03/30/2009,02:24,593.00,594.75,593.00,594.50,1229,386,1615.00
03/30/2009,02:25,594.50,594.50,594.00,594.25,392,360,752.00
03/30/2009,02:26,594.25,595.00,593.50,595.00,787,182,969.00
03/30/2009,02:27,595.00,595.50,594.50,595.50,507,396,903.00
03/30/2009,02:28,595.50,595.50,594.00,595.00,335,617,952.00
03/30/2009,02:29,595.00,595.50,595.00,595.25,329,376,705.00
03/30/2009,02:30,595.00,596.00,595.00,595.75,660,198,858.00
03/30/2009,02:31,595.75,596.00,595.50,595.50,214,535,749.00
03/30/2009,02:32,595.25,595.25,593.25,593.25,93,1342,1435.00
03/30/2009,02:33,593.25,593.50,591.50,592.00,718,1242,1960.00
03/30/2009,02:34,591.75,592.50,591.75,592.50,551,188,739.00
03/30/2009,02:35,592.50,592.75,592.00,592.00,431,457,888.00
03/30/2009,02:36,592.25,592.50,591.75,591.75,398,372,770.00
03/30/2009,02:37,591.50,592.25,591.50,591.75,432,325,757.00
03/30/2009,02:38,592.00,592.00,590.75,591.25,313,753,1066.00
03/30/2009,02:39,591.00,592.50,591.00,592.25,501,209,710.00
03/30/2009,02:40,592.00,592.50,591.50,591.50,210,176,386.00
03/30/2009,02:41,591.25,591.50,590.75,591.25,222,222,444.00
03/30/2009,02:42,591.25,592.25,591.25,592.00,197,111,308.00
03/30/2009,02:43,592.25,593.00,592.00,593.00,232,62,294.00
03/30/2009,02:44,593.00,593.25,591.50,592.25,343,530,873.00
03/30/2009,02:45,592.50,592.50,591.75,592.00,207,517,724.00
03/30/2009,02:46,592.00,592.50,591.00,591.50,255,822,1077.00
03/30/2009,02:47,591.50,592.75,591.00,592.75,573,293,866.00
03/30/2009,02:48,592.75,593.00,592.50,593.00,68,61,129.00
03/30/2009,02:49,592.75,593.00,592.50,592.75,41,274,315.00
03/30/2009,02:50,592.75,594.25,592.50,594.00,1118,401,1519.00
03/30/2009,02:51,594.00,594.50,594.00,594.00,129,163,292.00
03/30/2009,02:52,594.00,594.25,594.00,594.00,20,86,106.00
03/30/2009,02:53,594.00,594.25,593.75,594.00,21,100,121.00
03/30/2009,02:54,594.00,594.25,593.50,593.75,182,332,514.00
03/30/2009,02:55,593.75,594.50,593.50,594.25,368,258,626.00
03/30/2009,02:56,594.25,594.50,593.75,593.75,97,195,292.00
03/30/2009,02:57,593.75,594.25,593.25,594.00,279,311,590.00
03/30/2009,02:58,594.00,594.25,593.50,594.25,286,51,337.00
03/30/2009,02:59,594.25,595.50,594.00,595.25,1013,708,1721.00
03/30/2009,03:00,595.25,595.50,594.50,594.50,20,158,178.00
03/30/2009,03:01,594.50,594.50,594.00,594.00,287,487,774.00
03/30/2009,03:02,594.25,594.25,593.50,593.75,263,301,564.00
03/30/2009,03:03,593.50,594.25,593.50,594.00,386,58,444.00
03/30/2009,03:04,594.00,594.25,593.50,594.00,167,544,711.00
03/30/2009,03:05,593.75,594.00,593.00,594.00,435,357,792.00
03/30/2009,03:06,594.00,594.75,593.75,594.25,206,133,339.00
03/30/2009,03:07,594.25,594.75,594.00,594.00,53,69,122.00
03/30/2009,03:08,594.25,594.50,593.25,593.50,260,568,828.00
03/30/2009,03:09,593.75,594.00,593.25,593.50,232,329,561.00
03/30/2009,03:10,593.50,593.50,593.00,593.50,204,110,314.00
03/30/2009,03:11,593.50,593.50,593.00,593.25,263,562,825.00
03/30/2009,03:12,593.25,593.75,593.25,593.50,48,58,106.00
03/30/2009,03:13,593.50,593.50,592.75,593.50,85,235,320.00
03/30/2009,03:14,593.25,593.75,593.25,593.50,79,148,227.00
03/30/2009,03:15,593.50,593.50,593.25,593.50,165,108,273.00
03/30/2009,03:16,593.50,594.00,593.25,593.50,155,94,249.00
03/30/2009,03:17,593.25,594.75,593.25,594.25,352,223,575.00
03/30/2009,03:18,594.50,595.25,594.25,595.00,446,160,606.00
03/30/2009,03:19,595.00,595.25,594.75,595.00,399,138,537.00
03/30/2009,03:20,595.00,595.50,595.00,595.25,69,118,187.00
03/30/2009,03:21,595.25,595.50,594.50,595.00,38,128,166.00
03/30/2009,03:22,594.75,595.00,594.50,594.75,96,144,240.00
03/30/2009,03:23,594.75,595.00,594.50,594.75,171,181,352.00
03/30/2009,03:24,594.75,595.00,594.75,595.00,175,67,242.00
03/30/2009,03:25,595.00,595.25,595.00,595.00,205,11,216.00
03/30/2009,03:26,595.25,595.25,595.00,595.00,23,104,127.00
03/30/2009,03:27,595.00,595.25,594.75,595.25,227,48,275.00
03/30/2009,03:28,595.00,595.75,595.00,595.50,383,60,443.00
03/30/2009,03:29,595.75,595.75,595.25,595.25,126,40,166.00
03/30/2009,03:30,595.50,596.25,595.50,596.00,518,218,736.00
03/30/2009,03:31,595.75,596.25,595.50,596.25,148,83,231.00
03/30/2009,03:32,596.25,596.75,596.00,596.75,741,122,863.00
03/30/2009,03:33,596.50,597.00,596.50,596.75,191,52,243.00
03/30/2009,03:34,596.50,596.75,596.25,596.50,83,98,181.00
03/30/2009,03:35,596.50,596.75,596.25,596.50,177,90,267.00
03/30/2009,03:36,596.50,596.75,596.25,596.50,17,290,307.00
03/30/2009,03:37,596.25,596.50,595.75,596.50,183,153,336.00
03/30/2009,03:38,596.25,596.50,596.25,596.50,9,27,36.00
03/30/2009,03:39,596.25,596.75,596.25,596.25,138,357,495.00
03/30/2009,03:40,596.25,596.50,596.25,596.25,5,64,69.00
03/30/2009,03:41,596.25,596.25,595.50,595.75,78,319,397.00
03/30/2009,03:42,595.75,596.25,595.50,596.25,186,10,196.00
03/30/2009,03:43,596.25,596.50,596.00,596.00,144,91,235.00
03/30/2009,03:44,596.00,596.00,595.50,595.75,27,111,138.00
03/30/2009,03:45,596.00,596.00,595.50,595.75,236,61,297.00
03/30/2009,03:46,595.75,596.00,595.75,596.00,23,25,48.00
03/30/2009,03:47,595.75,596.00,595.00,595.25,386,992,1378.00
03/30/2009,03:48,595.00,595.75,595.00,595.75,429,151,580.00
03/30/2009,03:49,595.50,595.50,595.25,595.25,37,193,230.00
03/30/2009,03:50,595.50,595.75,595.25,595.25,36,82,118.00
03/30/2009,03:51,595.25,595.50,595.25,595.50,14,5,19.00
03/30/2009,03:52,595.25,595.50,594.50,594.50,131,648,779.00
03/30/2009,03:53,594.50,595.00,594.25,594.75,243,211,454.00
03/30/2009,03:54,594.50,595.00,594.50,594.75,69,121,190.00
03/30/2009,03:55,594.75,595.00,594.50,595.00,243,30,273.00
03/30/2009,03:56,594.75,595.00,594.50,594.50,20,156,176.00
03/30/2009,03:57,594.75,595.00,594.50,594.50,152,207,359.00
03/30/2009,03:58,594.75,595.00,594.50,595.00,138,40,178.00
03/30/2009,03:59,595.00,595.50,594.75,595.25,186,35,221.00
03/30/2009,04:00,595.25,595.25,595.00,595.25,52,19,71.00
03/30/2009,04:01,595.25,595.75,595.00,595.50,85,94,179.00
03/30/2009,04:02,595.50,595.50,594.75,595.00,55,158,213.00
03/30/2009,04:03,595.25,595.25,594.75,595.00,40,238,278.00
03/30/2009,04:04,594.75,595.00,594.75,594.75,17,71,88.00
03/30/2009,04:05,594.75,595.00,594.75,594.75,4,73,77.00
03/30/2009,04:06,594.75,595.00,594.75,595.00,4,21,25.00
03/30/2009,04:07,595.00,595.25,595.00,595.25,62,8,70.00
03/30/2009,04:08,595.00,595.25,594.75,594.75,4,59,63.00
03/30/2009,04:09,594.75,595.00,594.50,595.00,4,18,22.00
03/30/2009,04:10,595.00,595.00,594.75,595.00,32,45,77.00
03/30/2009,04:11,595.25,595.50,595.00,595.00,480,69,549.00
03/30/2009,04:12,595.25,595.50,595.00,595.50,89,28,117.00
03/30/2009,04:13,595.25,595.75,595.00,595.75,194,47,241.00
03/30/2009,04:14,595.75,596.00,595.25,596.00,214,485,699.00
03/30/2009,04:15,596.00,596.25,596.00,596.00,78,158,236.00
03/30/2009,04:16,596.00,596.25,595.75,596.00,246,157,403.00
03/30/2009,04:17,596.25,596.75,596.25,596.25,179,148,327.00
03/30/2009,04:18,596.50,596.50,596.25,596.25,28,92,120.00
03/30/2009,04:19,596.50,596.50,596.25,596.25,107,258,365.00
03/30/2009,04:20,596.50,596.75,596.25,596.50,380,118,498.00
03/30/2009,04:21,596.75,597.00,596.50,596.75,136,168,304.00
03/30/2009,04:22,597.00,597.50,596.75,597.25,413,93,506.00
03/30/2009,04:23,597.25,597.25,597.00,597.25,41,49,90.00
03/30/2009,04:24,597.50,597.50,597.00,597.00,27,334,361.00
03/30/2009,04:25,597.00,597.25,597.00,597.00,9,56,65.00
03/30/2009,04:26,597.25,597.25,597.00,597.00,203,51,254.00
03/30/2009,04:27,597.25,597.25,596.75,596.75,9,50,59.00
03/30/2009,04:28,597.00,597.00,596.25,596.50,28,268,296.00
03/30/2009,04:29,596.50,596.50,596.00,596.50,69,87,156.00
03/30/2009,04:30,596.25,596.25,596.00,596.00,22,283,305.00
03/30/2009,04:31,596.25,596.50,596.00,596.00,30,42,72.00
03/30/2009,04:32,596.25,596.25,595.75,596.25,75,131,206.00
03/30/2009,04:33,596.00,596.00,595.50,595.50,9,360,369.00
03/30/2009,04:34,595.50,595.75,595.50,595.75,164,55,219.00
03/30/2009,04:35,595.75,595.75,595.50,595.75,77,2,79.00
03/30/2009,04:36,595.75,595.75,595.25,595.50,19,312,331.00
03/30/2009,04:37,595.25,595.75,595.25,595.75,474,7,481.00
03/30/2009,04:38,595.75,596.00,595.50,595.75,7,133,140.00
03/30/2009,04:39,595.50,596.00,595.50,596.00,193,19,212.00
03/30/2009,04:40,596.00,596.25,596.00,596.25,41,17,58.00
03/30/2009,04:41,596.25,596.50,596.25,596.25,120,37,157.00
03/30/2009,04:42,596.00,596.25,595.50,595.75,56,170,226.00
03/30/2009,04:43,596.00,596.00,595.75,595.75,33,13,46.00
03/30/2009,04:44,596.00,596.25,595.75,596.00,51,45,96.00
03/30/2009,04:45,596.00,596.00,595.75,595.75,67,77,144.00
03/30/2009,04:46,595.75,596.00,595.75,596.00,2,29,31.00
03/30/2009,04:47,596.00,596.75,596.00,596.75,287,4,291.00
03/30/2009,04:48,596.50,596.50,596.50,596.50,0,83,83.00
03/30/2009,04:49,596.50,596.75,596.50,596.50,20,26,46.00
03/30/2009,04:50,596.50,597.00,596.50,597.00,70,109,179.00
03/30/2009,04:51,596.75,597.50,596.75,597.25,219,36,255.00
03/30/2009,04:52,597.25,597.50,596.50,596.75,147,149,296.00
03/30/2009,04:53,597.00,597.50,597.00,597.25,235,81,316.00
03/30/2009,04:54,597.25,597.50,597.00,597.25,223,45,268.00
03/30/2009,04:55,597.50,597.75,597.25,597.50,70,26,96.00
03/30/2009,04:56,597.25,597.50,597.25,597.50,146,80,226.00
03/30/2009,04:57,597.50,597.50,597.00,597.25,43,161,204.00
03/30/2009,04:58,597.00,597.50,597.00,597.00,85,61,146.00
03/30/2009,04:59,597.00,597.25,597.00,597.25,114,80,194.00
03/30/2009,05:00,597.25,597.50,597.00,597.25,278,126,404.00
03/30/2009,05:01,597.25,597.75,597.00,597.50,322,90,412.00
03/30/2009,05:02,597.50,597.75,597.25,597.25,6,94,100.00
03/30/2009,05:03,597.50,597.75,597.25,597.25,46,53,99.00
03/30/2009,05:04,597.50,597.50,597.50,597.50,58,0,58.00
03/30/2009,05:05,597.50,597.75,597.50,597.50,60,111,171.00
03/30/2009,05:06,597.50,598.00,597.50,597.75,200,65,265.00
03/30/2009,05:07,598.00,598.00,597.25,597.25,37,256,293.00
03/30/2009,05:08,597.25,597.75,597.00,597.50,169,74,243.00
03/30/2009,05:09,597.50,597.75,597.25,597.50,15,201,216.00
03/30/2009,05:10,597.25,597.25,597.00,597.00,3,96,99.00
03/30/2009,05:11,597.25,597.50,597.00,597.25,168,2,170.00
03/30/2009,05:12,597.25,597.25,596.75,597.00,29,71,100.00
03/30/2009,05:13,596.75,597.00,596.75,597.00,15,94,109.00
03/30/2009,05:14,597.00,597.75,597.00,597.75,173,20,193.00
03/30/2009,05:15,597.50,597.50,596.25,596.25,54,552,606.00
03/30/2009,05:16,596.50,596.75,596.25,596.75,367,65,432.00
03/30/2009,05:17,596.75,596.75,596.50,596.50,81,7,88.00
03/30/2009,05:18,596.50,596.75,596.50,596.75,44,16,60.00
03/30/2009,05:19,596.75,596.75,596.25,596.50,253,595,848.00
03/30/2009,05:20,596.50,596.50,596.25,596.50,37,47,84.00
03/30/2009,05:21,596.50,596.50,596.00,596.25,234,248,482.00
03/30/2009,05:22,596.25,596.50,596.25,596.50,63,1,64.00
03/30/2009,05:23,596.50,596.75,596.25,596.50,60,5,65.00
03/30/2009,05:24,596.50,597.00,596.50,596.75,69,144,213.00
03/30/2009,05:25,596.75,597.00,596.50,597.00,25,4,29.00
03/30/2009,05:26,597.00,597.00,596.75,597.00,36,1,37.00
03/30/2009,05:27,597.00,597.75,597.00,597.25,329,136,465.00
03/30/2009,05:28,597.00,597.00,596.75,596.75,28,99,127.00
03/30/2009,05:29,597.00,597.00,596.25,596.50,22,442,464.00
03/30/2009,05:30,596.50,596.75,596.00,596.25,87,98,185.00
03/30/2009,05:31,596.00,596.50,596.00,596.50,86,2,88.00
03/30/2009,05:32,596.50,596.50,596.25,596.50,21,180,201.00
03/30/2009,05:33,596.50,596.50,596.25,596.50,12,6,18.00
03/30/2009,05:34,596.25,596.75,596.25,596.50,92,3,95.00
03/30/2009,05:35,596.75,597.00,596.75,597.00,24,0,24.00
03/30/2009,05:36,597.00,597.50,597.00,597.25,150,1,151.00
03/30/2009,05:37,597.50,597.75,597.25,597.75,145,13,158.00
03/30/2009,05:38,597.75,598.00,597.50,598.00,183,29,212.00
03/30/2009,05:39,597.75,598.00,597.50,597.75,17,155,172.00
03/30/2009,05:40,597.75,598.00,597.75,598.00,27,13,40.00
03/30/2009,05:41,598.00,598.25,597.75,598.00,157,163,320.00
03/30/2009,05:42,597.75,597.75,597.50,597.75,26,133,159.00
03/30/2009,05:43,598.00,598.25,597.75,598.00,41,115,156.00
03/30/2009,05:44,598.00,598.00,597.50,597.75,9,93,102.00
03/30/2009,05:45,597.50,598.00,597.50,598.00,68,7,75.00
03/30/2009,05:46,597.75,598.00,597.50,597.50,42,55,97.00
03/30/2009,05:47,597.75,597.75,597.50,597.75,79,83,162.00
03/30/2009,05:48,597.75,598.25,597.75,598.25,224,6,230.00
03/30/2009,05:49,598.25,598.50,597.75,598.00,143,206,349.00
03/30/2009,05:50,597.75,598.00,597.50,597.50,143,94,237.00
03/30/2009,05:51,597.50,597.75,597.50,597.75,112,151,263.00
03/30/2009,05:52,597.75,597.75,597.25,597.75,91,306,397.00
03/30/2009,05:53,597.50,598.00,597.50,598.00,183,3,186.00
03/30/2009,05:54,598.00,598.00,597.50,597.50,20,132,152.00
03/30/2009,05:55,597.50,597.50,597.25,597.50,15,113,128.00
03/30/2009,05:56,597.50,597.50,597.00,597.00,21,215,236.00
03/30/2009,05:57,597.25,597.75,597.25,597.75,331,2,333.00
03/30/2009,05:58,597.75,597.75,597.25,597.25,60,169,229.00
03/30/2009,05:59,597.50,597.75,597.00,597.50,131,220,351.00
03/30/2009,06:00,597.25,598.25,597.25,598.25,577,87,664.00
03/30/2009,06:01,598.25,598.50,597.75,598.25,315,140,455.00
03/30/2009,06:02,598.25,598.50,598.00,598.00,90,324,414.00
03/30/2009,06:03,598.00,598.50,597.75,598.25,96,191,287.00
03/30/2009,06:04,598.25,598.50,598.00,598.25,65,146,211.00
03/30/2009,06:05,598.25,598.75,598.25,598.75,285,186,471.00
03/30/2009,06:06,598.50,598.75,598.00,598.50,137,231,368.00
03/30/2009,06:07,598.25,598.75,598.25,598.75,43,4,47.00
03/30/2009,06:08,598.75,598.75,598.50,598.50,14,67,81.00
03/30/2009,06:09,598.50,599.25,598.50,599.25,614,130,744.00
03/30/2009,06:10,599.25,599.50,599.00,599.50,840,287,1127.00
03/30/2009,06:11,599.50,599.75,599.25,599.50,498,293,791.00
03/30/2009,06:12,599.50,599.75,599.25,599.50,259,269,528.00
03/30/2009,06:13,599.25,599.50,599.25,599.50,17,189,206.00
03/30/2009,06:14,599.25,599.75,599.25,599.75,107,9,116.00
03/30/2009,06:15,599.75,599.75,599.00,599.25,365,366,731.00
03/30/2009,06:16,599.25,599.75,599.00,599.50,182,159,341.00
03/30/2009,06:17,599.50,599.50,599.00,599.00,110,395,505.00
03/30/2009,06:18,599.25,599.25,598.75,599.00,163,168,331.00
03/30/2009,06:19,599.00,599.25,598.75,599.00,312,290,602.00
03/30/2009,06:20,598.75,599.00,598.50,599.00,39,387,426.00
03/30/2009,06:21,598.75,599.50,598.75,599.50,381,61,442.00
03/30/2009,06:22,599.75,599.75,599.25,599.50,301,154,455.00
03/30/2009,06:23,599.50,599.50,599.25,599.50,148,1,149.00
03/30/2009,06:24,599.25,599.25,598.75,599.00,80,736,816.00
03/30/2009,06:25,599.00,599.00,598.75,598.75,14,57,71.00
03/30/2009,06:26,599.00,599.25,598.75,599.00,240,115,355.00
03/30/2009,06:27,599.25,599.25,598.75,599.00,36,12,48.00
03/30/2009,06:28,599.00,599.00,598.75,599.00,90,1,91.00
03/30/2009,06:29,599.25,599.25,598.75,598.75,109,231,340.00
03/30/2009,06:30,598.75,599.00,598.50,598.75,60,146,206.00
03/30/2009,06:31,598.75,599.25,598.75,599.00,147,160,307.00
03/30/2009,06:32,599.00,599.50,599.00,599.00,49,30,79.00
03/30/2009,06:33,599.00,599.25,598.75,599.00,78,26,104.00
03/30/2009,06:34,599.00,599.00,598.75,598.75,0,151,151.00
03/30/2009,06:35,599.00,599.25,599.00,599.00,20,14,34.00
03/30/2009,06:36,599.00,599.25,599.00,599.25,16,17,33.00
03/30/2009,06:37,599.25,599.25,599.00,599.00,11,103,114.00
03/30/2009,06:38,599.25,599.50,599.00,599.25,278,63,341.00
03/30/2009,06:39,599.50,599.75,599.50,599.75,219,177,396.00
03/30/2009,06:40,599.50,599.50,599.00,599.25,135,543,678.00
03/30/2009,06:41,599.00,599.25,599.00,599.00,184,79,263.00
03/30/2009,06:42,599.00,599.25,599.00,599.25,301,22,323.00
03/30/2009,06:43,599.50,599.50,599.25,599.50,13,12,25.00
03/30/2009,06:44,599.25,599.25,598.75,599.25,68,232,300.00
03/30/2009,06:45,599.25,599.25,599.00,599.25,43,10,53.00
03/30/2009,06:46,599.25,599.75,599.25,599.50,1039,256,1295.00
03/30/2009,06:47,599.50,599.50,599.00,599.00,17,229,246.00
03/30/2009,06:48,599.00,599.00,598.25,598.50,188,989,1177.00
03/30/2009,06:49,598.50,598.50,598.25,598.25,45,641,686.00
03/30/2009,06:50,598.25,598.25,598.00,598.00,41,229,270.00
03/30/2009,06:51,598.25,598.25,598.00,598.00,119,296,415.00
03/30/2009,06:52,598.25,598.25,598.00,598.25,40,2,42.00
03/30/2009,06:53,598.00,598.25,598.00,598.25,133,15,148.00
03/30/2009,06:54,598.25,598.50,598.25,598.50,179,28,207.00
03/30/2009,06:55,598.25,598.50,598.00,598.25,30,180,210.00
03/30/2009,06:56,598.25,598.50,598.25,598.50,231,89,320.00
03/30/2009,06:57,598.50,598.50,598.25,598.50,146,199,345.00
03/30/2009,06:58,598.75,598.75,598.00,598.00,126,259,385.00
03/30/2009,06:59,598.00,598.25,597.75,597.75,67,392,459.00
03/30/2009,07:00,597.75,598.00,597.50,597.75,445,486,931.00
03/30/2009,07:01,597.75,598.00,597.50,597.50,384,1113,1497.00
03/30/2009,07:02,597.50,598.25,597.50,598.00,320,27,347.00
03/30/2009,07:03,598.00,598.50,598.00,598.50,545,257,802.00
03/30/2009,07:04,598.50,599.00,598.25,599.00,383,8,391.00
03/30/2009,07:05,598.75,599.50,598.75,599.25,759,351,1110.00
03/30/2009,07:06,599.25,599.50,599.00,599.00,129,315,444.00
03/30/2009,07:07,599.00,599.00,598.75,598.75,125,79,204.00
03/30/2009,07:08,599.00,599.25,599.00,599.00,56,45,101.00
03/30/2009,07:09,599.25,599.50,599.00,599.25,295,135,430.00
03/30/2009,07:10,599.25,599.50,599.00,599.00,237,195,432.00
03/30/2009,07:11,599.25,599.75,599.00,599.50,353,47,400.00
03/30/2009,07:12,599.75,600.00,599.50,599.75,295,46,341.00
03/30/2009,07:13,600.00,600.25,599.75,599.75,657,165,822.00
03/30/2009,07:14,599.75,600.00,599.75,599.75,11,184,195.00
03/30/2009,07:15,600.00,600.25,600.00,600.25,87,57,144.00
03/30/2009,07:16,600.25,600.25,599.50,599.75,303,285,588.00
03/30/2009,07:17,599.75,600.00,599.50,600.00,90,157,247.00
03/30/2009,07:18,600.00,600.00,599.50,599.75,224,170,394.00
03/30/2009,07:19,599.75,600.00,599.50,600.00,238,98,336.00
03/30/2009,07:20,600.00,600.00,599.50,599.75,92,184,276.00
03/30/2009,07:21,599.75,600.25,599.75,600.00,130,69,199.00
03/30/2009,07:22,599.75,600.00,599.75,600.00,8,82,90.00
03/30/2009,07:23,599.75,600.00,599.75,600.00,392,328,720.00
03/30/2009,07:24,600.00,600.00,599.75,599.75,348,526,874.00
03/30/2009,07:25,599.75,600.00,599.50,599.50,99,83,182.00
03/30/2009,07:26,599.50,600.00,599.25,599.25,159,217,376.00
03/30/2009,07:27,599.25,599.50,599.25,599.25,72,84,156.00
03/30/2009,07:28,599.25,599.75,599.25,599.50,131,212,343.00
03/30/2009,07:29,599.25,599.50,599.00,599.25,150,264,414.00
03/30/2009,07:30,599.00,599.25,598.75,599.25,80,370,450.00
03/30/2009,07:31,599.25,599.25,598.75,599.00,27,243,270.00
03/30/2009,07:32,599.00,599.00,598.50,598.75,427,510,937.00
03/30/2009,07:33,598.75,598.75,598.50,598.75,14,176,190.00
03/30/2009,07:34,598.50,598.75,598.50,598.75,40,18,58.00
03/30/2009,07:35,598.75,598.75,598.50,598.75,84,57,141.00
03/30/2009,07:36,598.50,598.75,598.25,598.50,242,435,677.00
03/30/2009,07:37,598.50,598.50,598.25,598.50,22,200,222.00
03/30/2009,07:38,598.50,598.75,598.25,598.75,188,13,201.00
03/30/2009,07:39,598.50,598.75,598.25,598.50,7,247,254.00
03/30/2009,07:40,598.50,598.75,598.25,598.50,196,56,252.00
03/30/2009,07:41,598.50,599.25,598.50,599.00,258,109,367.00
03/30/2009,07:42,599.00,599.00,598.75,598.75,33,134,167.00
03/30/2009,07:43,598.50,599.25,598.50,599.00,499,113,612.00
03/30/2009,07:44,599.00,599.25,599.00,599.25,81,78,159.00
03/30/2009,07:45,599.00,599.25,599.00,599.00,2,124,126.00
03/30/2009,07:46,599.00,599.25,599.00,599.00,31,74,105.00
03/30/2009,07:47,599.00,599.25,599.00,599.00,55,61,116.00
03/30/2009,07:48,599.00,599.00,598.75,599.00,67,133,200.00
03/30/2009,07:49,599.00,599.50,598.75,599.50,629,36,665.00
03/30/2009,07:50,599.25,599.50,598.25,598.50,252,1002,1254.00
03/30/2009,07:51,598.25,598.50,598.00,598.50,295,231,526.00
03/30/2009,07:52,598.25,598.75,598.00,598.00,135,178,313.00
03/30/2009,07:53,598.25,598.50,598.25,598.50,110,86,196.00
03/30/2009,07:54,598.25,598.50,598.25,598.50,159,25,184.00
03/30/2009,07:55,598.25,598.50,598.00,598.50,151,216,367.00
03/30/2009,07:56,598.25,598.50,597.75,597.75,109,441,550.00
03/30/2009,07:57,598.00,598.00,597.50,597.50,34,377,411.00
03/30/2009,07:58,597.50,598.00,597.50,597.50,350,686,1036.00
03/30/2009,07:59,597.75,598.00,597.50,597.50,126,584,710.00
03/30/2009,08:00,597.50,597.50,597.25,597.25,29,972,1001.00
03/30/2009,08:01,597.25,597.75,597.00,597.50,227,471,698.00
03/30/2009,08:02,597.25,597.50,596.75,597.00,110,752,862.00
03/30/2009,08:03,597.00,597.25,596.75,596.75,415,883,1298.00
03/30/2009,08:04,597.00,597.00,596.50,596.75,630,182,812.00
03/30/2009,08:05,596.75,597.00,596.50,596.75,280,225,505.00
03/30/2009,08:06,596.75,597.00,596.75,597.00,432,37,469.00
03/30/2009,08:07,597.00,597.00,596.75,596.75,71,126,197.00
03/30/2009,08:08,597.00,597.00,596.50,596.75,513,466,979.00
03/30/2009,08:09,596.75,597.00,596.50,597.00,290,140,430.00
03/30/2009,08:10,597.00,597.00,596.50,596.75,102,245,347.00
03/30/2009,08:11,596.75,596.75,595.75,595.75,632,1677,2309.00
03/30/2009,08:12,596.00,596.00,595.25,595.25,175,757,932.00
03/30/2009,08:13,595.25,595.75,595.25,595.50,735,1095,1830.00
03/30/2009,08:14,595.50,595.50,595.00,595.25,574,760,1334.00
03/30/2009,08:15,595.50,596.00,595.25,596.00,620,486,1106.00
03/30/2009,08:16,595.75,596.00,595.50,596.00,348,445,793.00
03/30/2009,08:17,596.00,596.50,596.00,596.25,992,275,1267.00
03/30/2009,08:18,596.25,596.50,596.00,596.00,28,342,370.00
03/30/2009,08:19,596.00,596.00,595.50,595.75,699,827,1526.00
03/30/2009,08:20,595.75,595.75,595.50,595.50,140,613,753.00
03/30/2009,08:21,595.75,596.00,595.25,595.75,442,370,812.00
03/30/2009,08:22,595.75,596.00,594.75,595.00,406,1617,2023.00
03/30/2009,08:23,595.00,595.25,594.75,595.00,67,832,899.00
03/30/2009,08:24,595.00,595.75,594.75,595.50,863,660,1523.00
03/30/2009,08:25,595.25,595.75,595.25,595.50,280,841,1121.00
03/30/2009,08:26,595.25,595.50,594.75,595.25,226,326,552.00
03/30/2009,08:27,595.00,595.50,595.00,595.25,250,151,401.00
03/30/2009,08:28,595.25,595.25,594.75,594.75,118,308,426.00
03/30/2009,08:29,595.00,595.25,594.75,595.25,346,322,668.00
03/30/2009,08:30,595.25,595.50,594.50,595.25,1464,800,2264.00
03/30/2009,08:31,595.50,596.25,593.75,593.75,6849,9662,16511.00
03/30/2009,08:32,593.75,594.25,592.25,592.75,6744,9348,16092.00
03/30/2009,08:33,592.75,593.25,592.25,592.50,4714,2437,7151.00
03/30/2009,08:34,592.50,593.50,592.00,593.25,6648,6156,12804.00
03/30/2009,08:35,593.25,593.50,592.25,592.75,5529,3680,9209.00
03/30/2009,08:36,592.50,593.25,592.00,593.00,5872,5704,11576.00
03/30/2009,08:37,593.00,593.25,592.25,592.25,2240,3400,5640.00
03/30/2009,08:38,592.25,592.75,591.50,592.25,5437,5706,11143.00
03/30/2009,08:39,592.50,593.75,592.00,593.75,7240,3339,10579.00
03/30/2009,08:40,593.75,593.75,592.75,593.25,4957,3753,8710.00
03/30/2009,08:41,593.25,593.25,590.00,590.75,7024,14692,21716.00
03/30/2009,08:42,590.75,592.00,590.50,590.75,4378,5204,9582.00
03/30/2009,08:43,590.75,591.50,590.50,591.00,3681,3011,6692.00
03/30/2009,08:44,591.00,591.00,589.75,590.25,4552,6065,10617.00
03/30/2009,08:45,590.25,590.50,589.00,589.25,2971,10150,13121.00
03/30/2009,08:46,589.25,589.50,588.50,589.00,6969,8052,15021.00
03/30/2009,08:47,589.00,590.50,589.00,590.00,4231,1801,6032.00
03/30/2009,08:48,590.25,590.25,589.25,589.50,2689,3885,6574.00
03/30/2009,08:49,589.25,590.25,589.25,590.25,2715,1374,4089.00
03/30/2009,08:50,590.25,590.25,589.00,589.00,2624,6022,8646.00
03/30/2009,08:51,589.00,589.25,587.75,588.50,3648,11242,14890.00
03/30/2009,08:52,588.50,588.50,587.75,587.75,3615,3037,6652.00
03/30/2009,08:53,588.00,589.75,587.75,589.50,6917,2839,9756.00
03/30/2009,08:54,589.50,590.00,589.00,589.75,3207,2787,5994.00
03/30/2009,08:55,589.75,590.75,589.25,590.25,4128,3396,7524.00
03/30/2009,08:56,590.25,590.50,589.50,590.50,2956,2685,5641.00
03/30/2009,08:57,590.50,590.75,589.75,590.00,1653,2125,3778.00
03/30/2009,08:58,589.75,590.25,589.25,589.75,4206,4681,8887.00
03/30/2009,08:59,589.75,590.50,589.25,590.00,5715,4426,10141.00
03/30/2009,09:00,590.00,591.00,590.00,590.50,2756,2651,5407.00
03/30/2009,09:01,590.25,591.00,589.75,590.75,4261,3734,7995.00
03/30/2009,09:02,591.00,591.50,590.00,590.25,3856,3540,7396.00
03/30/2009,09:03,590.50,590.50,589.50,590.25,1636,3010,4646.00
03/30/2009,09:04,590.25,590.50,589.75,590.00,2052,1223,3275.00
03/30/2009,09:05,590.00,590.25,589.25,589.25,2530,2513,5043.00
03/30/2009,09:06,589.25,589.50,588.75,589.00,1371,4051,5422.00
03/30/2009,09:07,589.00,589.50,588.50,589.00,2153,1802,3955.00
03/30/2009,09:08,588.75,590.00,588.75,590.00,4578,2376,6954.00
03/30/2009,09:09,590.00,590.50,589.75,590.00,4213,2434,6647.00
03/30/2009,09:10,589.75,591.50,589.75,591.00,6810,1329,8139.00
03/30/2009,09:11,591.00,592.00,590.75,591.50,7328,3049,10377.00
03/30/2009,09:12,591.50,591.75,590.75,591.25,1634,2384,4018.00
03/30/2009,09:13,591.00,591.50,590.50,591.00,2084,2217,4301.00
03/30/2009,09:14,591.00,592.00,591.00,591.50,3832,2648,6480.00
03/30/2009,09:15,591.50,591.75,590.75,591.25,2409,3405,5814.00
03/30/2009,09:16,591.00,591.25,590.00,590.25,1558,3946,5504.00
03/30/2009,09:17,590.50,591.00,590.00,591.00,2561,2392,4953.00
03/30/2009,09:18,591.00,591.25,590.25,590.50,2185,1874,4059.00
03/30/2009,09:19,590.50,591.00,589.25,589.25,1790,4798,6588.00
03/30/2009,09:20,589.25,590.00,588.75,589.50,2068,3322,5390.00
03/30/2009,09:21,589.50,589.75,588.25,588.25,1722,6030,7752.00
03/30/2009,09:22,588.25,588.50,587.75,588.25,1466,4933,6399.00
03/30/2009,09:23,588.25,589.00,588.25,588.75,3260,2475,5735.00
03/30/2009,09:24,588.75,589.50,588.50,589.25,1719,2582,4301.00
03/30/2009,09:25,589.25,589.75,589.00,589.00,912,1888,2800.00
03/30/2009,09:26,589.00,589.75,588.75,589.75,1258,2362,3620.00
03/30/2009,09:27,589.75,590.50,589.75,590.50,2325,1519,3844.00
03/30/2009,09:28,590.50,590.75,589.50,589.50,2352,3777,6129.00
03/30/2009,09:29,589.50,589.75,589.00,589.50,1572,2466,4038.00
03/30/2009,09:30,589.50,590.00,588.75,589.50,1795,2029,3824.00
03/30/2009,09:31,589.50,589.50,586.50,587.00,4097,11517,15614.00
03/30/2009,09:32,587.00,587.25,586.00,586.25,3865,7464,11329.00
03/30/2009,09:33,586.25,586.25,584.75,585.25,3103,6815,9918.00
03/30/2009,09:34,585.25,586.25,585.00,586.00,5969,4450,10419.00
03/30/2009,09:35,586.00,586.25,585.50,585.50,2062,1821,3883.00
03/30/2009,09:36,585.50,585.75,585.25,585.25,2058,1938,3996.00
03/30/2009,09:37,585.25,586.00,585.25,585.25,2076,2600,4676.00
03/30/2009,09:38,585.25,585.75,584.50,584.75,1699,4800,6499.00
03/30/2009,09:39,584.50,585.25,584.25,585.25,3323,3114,6437.00
03/30/2009,09:40,585.25,585.50,584.75,585.50,2830,1937,4767.00
03/30/2009,09:41,585.50,585.75,585.00,585.00,1575,2053,3628.00
03/30/2009,09:42,585.00,585.25,584.50,585.25,871,1850,2721.00
03/30/2009,09:43,585.25,585.75,585.25,585.50,1633,1076,2709.00
03/30/2009,09:44,585.50,585.50,584.50,585.00,1812,3605,5417.00
03/30/2009,09:45,585.00,585.25,584.25,584.25,284,2439,2723.00
03/30/2009,09:46,584.25,584.75,583.50,584.25,3954,7188,11142.00
03/30/2009,09:47,584.50,584.50,583.75,584.00,1552,1364,2916.00
03/30/2009,09:48,584.25,584.75,583.75,584.75,2263,1318,3581.00
03/30/2009,09:49,584.50,585.50,584.50,585.25,2160,1345,3505.00
03/30/2009,09:50,585.00,585.25,584.25,585.00,1798,2405,4203.00
03/30/2009,09:51,585.25,585.25,584.75,584.75,1334,1979,3313.00
03/30/2009,09:52,584.75,585.75,584.50,585.25,1355,693,2048.00
03/30/2009,09:53,585.50,586.00,585.25,585.75,2952,1454,4406.00
03/30/2009,09:54,586.00,586.25,585.50,585.75,1210,2231,3441.00
03/30/2009,09:55,585.75,586.50,585.50,586.25,2991,1766,4757.00
03/30/2009,09:56,586.25,586.50,585.75,586.00,1453,1665,3118.00
03/30/2009,09:57,586.00,586.50,586.00,586.25,1191,691,1882.00
03/30/2009,09:58,586.00,586.25,585.50,586.00,1967,1569,3536.00
03/30/2009,09:59,585.75,586.25,585.75,586.00,1430,425,1855.00
03/30/2009,10:00,586.00,586.25,585.25,585.50,840,2003,2843.00
03/30/2009,10:01,585.50,585.50,585.00,585.00,2002,1664,3666.00
03/30/2009,10:02,585.25,585.50,584.75,585.00,975,1996,2971.00
03/30/2009,10:03,585.25,585.25,584.00,584.25,2381,2729,5110.00
03/30/2009,10:04,584.25,584.50,584.00,584.25,1663,1050,2713.00
03/30/2009,10:05,584.25,584.50,584.00,584.50,1187,354,1541.00
03/30/2009,10:06,584.50,584.75,584.00,584.50,2459,1101,3560.00
03/30/2009,10:07,584.50,584.75,584.25,584.50,727,723,1450.00
03/30/2009,10:08,584.50,584.75,582.50,582.50,1136,7088,8224.00
03/30/2009,10:09,582.50,584.00,582.50,583.50,4400,2950,7350.00
03/30/2009,10:10,583.75,583.75,583.00,583.50,1178,1850,3028.00
03/30/2009,10:11,583.50,584.00,583.25,583.75,1707,1072,2779.00
03/30/2009,10:12,583.75,584.75,583.75,584.75,2030,1448,3478.00
03/30/2009,10:13,584.50,587.25,584.50,587.25,9255,2882,12137.00
03/30/2009,10:14,587.25,587.25,586.50,586.75,3220,3464,6684.00
03/30/2009,10:15,587.00,587.25,586.00,586.50,2483,2216,4699.00
03/30/2009,10:16,586.50,587.00,586.25,587.00,2063,1303,3366.00
03/30/2009,10:17,587.00,587.25,586.50,587.25,1976,921,2897.00
03/30/2009,10:18,587.00,587.00,585.75,585.75,1774,3004,4778.00
03/30/2009,10:19,585.75,586.25,585.50,586.00,1381,2367,3748.00
03/30/2009,10:20,585.75,586.50,585.75,586.50,2325,1452,3777.00
03/30/2009,10:21,586.25,588.00,586.25,587.25,8473,2663,11136.00
03/30/2009,10:22,587.25,588.25,587.25,587.75,5675,3519,9194.00
03/30/2009,10:23,587.50,587.75,586.75,586.75,871,2789,3660.00
03/30/2009,10:24,586.75,587.00,585.75,585.75,1009,2799,3808.00
03/30/2009,10:25,585.75,586.00,585.00,585.25,2528,5429,7957.00
03/30/2009,10:26,585.25,586.00,585.25,586.00,1046,286,1332.00
03/30/2009,10:27,585.75,586.25,585.00,585.00,831,3086,3917.00
03/30/2009,10:28,585.00,585.50,584.75,585.50,1799,1756,3555.00
03/30/2009,10:29,585.50,585.50,584.25,584.50,736,3134,3870.00
03/30/2009,10:30,584.50,584.75,583.25,583.50,739,3375,4114.00
03/30/2009,10:31,583.25,583.50,582.25,583.00,2355,5698,8053.00
03/30/2009,10:32,583.00,583.25,582.50,583.00,1357,2735,4092.00
03/30/2009,10:33,582.75,583.00,581.50,581.75,2922,6812,9734.00
03/30/2009,10:34,581.75,582.25,581.50,582.25,2499,2536,5035.00
03/30/2009,10:35,582.25,582.75,582.00,582.50,2745,2074,4819.00
03/30/2009,10:36,582.25,583.00,582.25,583.00,1725,897,2622.00
03/30/2009,10:37,582.75,583.25,582.50,582.75,838,1222,2060.00
03/30/2009,10:38,582.50,583.00,582.25,582.75,1101,1058,2159.00
03/30/2009,10:39,582.75,583.75,582.75,583.50,2465,957,3422.00
03/30/2009,10:40,583.25,583.50,582.75,583.50,2176,2098,4274.00
03/30/2009,10:41,583.25,583.50,582.75,582.75,327,1009,1336.00
03/30/2009,10:42,582.75,584.00,582.50,583.75,2434,1505,3939.00
03/30/2009,10:43,584.00,584.50,583.75,584.50,2972,1484,4456.00
03/30/2009,10:44,584.50,585.00,584.25,584.50,1096,1395,2491.00
03/30/2009,10:45,584.25,584.75,583.50,583.75,1120,1732,2852.00
03/30/2009,10:46,583.75,584.50,583.50,584.00,1029,1103,2132.00
03/30/2009,10:47,583.75,584.00,583.25,583.75,462,1552,2014.00
03/30/2009,10:48,583.75,584.00,583.50,584.00,684,495,1179.00
03/30/2009,10:49,584.00,584.75,583.75,584.50,1232,448,1680.00
03/30/2009,10:50,584.75,585.00,584.25,584.50,1593,812,2405.00
03/30/2009,10:51,584.50,585.00,584.50,584.50,651,810,1461.00
03/30/2009,10:52,584.50,585.00,584.50,584.75,753,1050,1803.00
03/30/2009,10:53,584.50,584.75,583.50,583.75,150,1590,1740.00
03/30/2009,10:54,583.75,584.25,583.25,583.25,659,2217,2876.00
03/30/2009,10:55,583.25,584.25,583.25,583.75,1338,589,1927.00
03/30/2009,10:56,583.75,584.00,582.75,583.25,1209,3208,4417.00
03/30/2009,10:57,583.25,584.00,583.00,584.00,2549,448,2997.00
03/30/2009,10:58,584.00,584.00,583.25,583.75,1042,1431,2473.00
03/30/2009,10:59,583.50,585.00,583.50,584.75,2163,1538,3701.00
03/30/2009,11:00,584.50,585.25,584.50,584.75,2108,1454,3562.00
03/30/2009,11:01,584.75,585.50,584.75,585.25,1892,2047,3939.00
03/30/2009,11:02,585.25,585.75,584.75,584.75,2451,1894,4345.00
03/30/2009,11:03,584.75,585.00,584.00,584.75,1551,2374,3925.00
03/30/2009,11:04,584.75,585.00,584.25,584.75,876,1100,1976.00
03/30/2009,11:05,584.75,585.00,584.50,584.50,507,646,1153.00
03/30/2009,11:06,584.50,585.00,584.25,584.75,533,804,1337.00
03/30/2009,11:07,584.75,585.25,584.50,584.75,932,1107,2039.00
03/30/2009,11:08,585.00,585.00,584.00,584.25,929,2448,3377.00
03/30/2009,11:09,584.25,585.00,584.25,584.50,774,2025,2799.00
03/30/2009,11:10,584.25,584.75,584.25,584.50,584,408,992.00
03/30/2009,11:11,584.50,585.25,584.25,585.00,924,671,1595.00
03/30/2009,11:12,585.25,585.50,585.00,585.25,994,722,1716.00
03/30/2009,11:13,585.25,585.25,584.75,585.00,359,343,702.00
03/30/2009,11:14,584.75,585.00,584.25,584.25,606,1986,2592.00
03/30/2009,11:15,584.25,584.50,583.50,584.00,2156,2416,4572.00
03/30/2009,11:16,584.25,584.75,584.00,584.50,1105,687,1792.00
03/30/2009,11:17,584.25,584.50,583.75,584.00,915,1472,2387.00
03/30/2009,11:18,584.00,584.75,583.75,584.75,1510,1048,2558.00
03/30/2009,11:19,584.50,586.00,584.50,585.50,4551,1402,5953.00
03/30/2009,11:20,585.75,587.00,585.50,587.00,5599,1227,6826.00
03/30/2009,11:21,587.00,587.00,586.25,586.25,1426,2992,4418.00
03/30/2009,11:22,586.25,586.75,586.25,586.50,1135,1113,2248.00
03/30/2009,11:23,586.50,586.75,586.25,586.50,1190,938,2128.00
03/30/2009,11:24,586.50,587.25,586.50,587.00,2545,2879,5424.00
03/30/2009,11:25,587.00,587.75,586.75,587.50,3688,1072,4760.00
03/30/2009,11:26,587.50,587.75,587.25,587.25,2130,2327,4457.00
03/30/2009,11:27,587.25,587.75,586.75,586.75,655,2259,2914.00
03/30/2009,11:28,587.00,587.25,586.50,586.75,1068,1835,2903.00
03/30/2009,11:29,586.75,587.00,586.50,586.50,804,734,1538.00
03/30/2009,11:30,586.50,587.50,586.50,587.25,1574,576,2150.00
03/30/2009,11:31,587.25,587.25,586.25,586.50,461,1721,2182.00
03/30/2009,11:32,586.50,586.50,585.75,586.25,724,1436,2160.00
03/30/2009,11:33,586.00,586.50,585.75,586.50,727,678,1405.00
03/30/2009,11:34,586.50,587.00,586.25,586.75,1216,991,2207.00
03/30/2009,11:35,586.50,586.75,585.75,586.50,2441,2328,4769.00
03/30/2009,11:36,586.25,586.50,585.50,586.25,991,2600,3591.00
03/30/2009,11:37,586.25,587.00,586.00,587.00,1245,502,1747.00
03/30/2009,11:38,587.00,587.50,586.50,587.50,1959,756,2715.00
03/30/2009,11:39,587.50,587.50,586.25,587.00,1389,2319,3708.00
03/30/2009,11:40,587.00,587.50,586.50,586.75,1874,377,2251.00
03/30/2009,11:41,586.50,587.00,586.50,586.75,453,354,807.00
03/30/2009,11:42,586.75,587.00,586.00,586.25,1021,920,1941.00
03/30/2009,11:43,586.00,586.50,585.50,586.00,1822,2064,3886.00
03/30/2009,11:44,585.75,586.25,585.50,585.75,235,1887,2122.00
03/30/2009,11:45,585.75,586.25,585.50,586.00,557,847,1404.00
03/30/2009,11:46,586.00,587.25,585.75,586.50,3609,2495,6104.00
03/30/2009,11:47,586.50,586.75,586.00,586.25,972,809,1781.00
03/30/2009,11:48,586.25,586.50,585.75,586.25,540,807,1347.00
03/30/2009,11:49,586.25,586.25,585.75,586.25,266,389,655.00
03/30/2009,11:50,586.00,586.50,586.00,586.50,668,255,923.00
03/30/2009,11:51,586.50,586.75,586.00,586.00,208,1239,1447.00
03/30/2009,11:52,586.25,586.25,585.75,585.75,322,532,854.00
03/30/2009,11:53,586.00,586.25,585.00,585.75,1477,3332,4809.00
03/30/2009,11:54,585.50,585.75,584.75,585.00,1391,1400,2791.00
03/30/2009,11:55,585.00,585.75,585.00,585.50,667,985,1652.00
03/30/2009,11:56,585.75,586.00,585.00,585.00,803,790,1593.00
03/30/2009,11:57,585.25,585.50,585.00,585.50,1219,692,1911.00
03/30/2009,11:58,585.25,585.50,584.50,584.50,185,1880,2065.00
03/30/2009,11:59,584.75,584.75,583.75,583.75,513,4136,4649.00
03/30/2009,12:00,584.00,584.00,583.50,584.00,1245,1520,2765.00
03/30/2009,12:01,583.75,584.25,583.75,584.00,1412,935,2347.00
03/30/2009,12:02,584.00,584.25,583.50,584.00,1267,919,2186.00
03/30/2009,12:03,584.00,584.75,584.00,584.50,1668,505,2173.00
03/30/2009,12:04,584.50,584.75,584.25,584.75,1003,873,1876.00
03/30/2009,12:05,584.50,584.75,583.75,584.00,262,1748,2010.00
03/30/2009,12:06,583.75,584.00,583.00,583.75,1602,3200,4802.00
03/30/2009,12:07,583.75,583.75,583.00,583.50,1759,2539,4298.00
03/30/2009,12:08,583.50,583.75,583.25,583.25,221,892,1113.00
03/30/2009,12:09,583.50,583.75,583.00,583.25,633,944,1577.00
03/30/2009,12:10,583.00,583.50,583.00,583.25,605,736,1341.00
03/30/2009,12:11,583.25,583.25,582.50,582.75,1017,2086,3103.00
03/30/2009,12:12,583.00,583.50,582.75,583.50,1334,770,2104.00
03/30/2009,12:13,583.50,584.00,583.25,584.00,897,67,964.00
03/30/2009,12:14,584.00,584.25,583.75,584.25,1096,378,1474.00
03/30/2009,12:15,584.00,584.25,583.75,584.00,525,1012,1537.00
03/30/2009,12:16,584.00,584.50,583.75,584.25,579,595,1174.00
03/30/2009,12:17,584.25,584.25,583.50,583.50,456,1088,1544.00
03/30/2009,12:18,583.75,584.25,583.25,584.00,1915,2358,4273.00
03/30/2009,12:19,583.75,584.00,583.50,583.50,51,288,339.00
03/30/2009,12:20,583.50,583.75,583.00,583.25,165,1124,1289.00
03/30/2009,12:21,583.00,583.50,582.75,583.50,1392,917,2309.00
03/30/2009,12:22,583.50,584.00,583.25,583.75,464,163,627.00
03/30/2009,12:23,583.75,584.00,583.25,583.25,934,1639,2573.00
03/30/2009,12:24,583.25,583.75,583.25,583.50,1395,728,2123.00
03/30/2009,12:25,583.50,583.75,583.25,583.50,81,1308,1389.00
03/30/2009,12:26,583.25,584.25,583.25,584.00,1299,1066,2365.00
03/30/2009,12:27,584.00,585.50,583.75,585.25,3567,307,3874.00
03/30/2009,12:28,585.25,586.25,585.00,585.50,4546,3903,8449.00
03/30/2009,12:29,585.50,586.00,585.25,586.00,1141,516,1657.00
03/30/2009,12:30,585.75,586.00,585.00,585.00,956,1891,2847.00
03/30/2009,12:31,585.00,586.00,585.00,585.50,2063,1034,3097.00
03/30/2009,12:32,585.50,585.50,585.25,585.25,47,137,184.00
03/30/2009,12:33,585.25,585.75,585.25,585.50,686,189,875.00
03/30/2009,12:34,585.75,585.75,585.25,585.50,193,484,677.00
03/30/2009,12:35,585.25,585.50,584.25,584.25,669,2067,2736.00
03/30/2009,12:36,584.25,584.50,583.50,583.75,1153,2639,3792.00
03/30/2009,12:37,583.75,583.75,582.25,582.25,379,3025,3404.00
03/30/2009,12:38,582.25,582.50,581.75,582.00,3000,3667,6667.00
03/30/2009,12:39,582.25,583.00,581.75,582.75,1706,1007,2713.00
03/30/2009,12:40,582.75,583.00,582.50,582.75,1246,2886,4132.00
03/30/2009,12:41,583.00,583.75,582.75,583.50,1508,876,2384.00
03/30/2009,12:42,583.25,583.75,583.00,583.50,1820,306,2126.00
03/30/2009,12:43,583.75,583.75,582.75,583.00,1976,1462,3438.00
03/30/2009,12:44,583.00,583.25,582.75,583.00,425,876,1301.00
03/30/2009,12:45,583.00,583.25,582.75,583.25,331,377,708.00
03/30/2009,12:46,583.25,583.50,581.75,582.25,3505,6279,9784.00
03/30/2009,12:47,582.50,582.75,581.50,581.50,1111,2907,4018.00
03/30/2009,12:48,581.50,581.75,579.75,581.00,6777,11552,18329.00
03/30/2009,12:49,581.00,581.25,580.25,580.75,1669,2685,4354.00
03/30/2009,12:50,580.75,581.75,580.75,581.00,2069,2370,4439.00
03/30/2009,12:51,581.00,581.25,580.75,580.75,1624,698,2322.00
03/30/2009,12:52,581.00,581.25,580.50,581.25,1748,793,2541.00
03/30/2009,12:53,581.50,581.50,580.50,581.00,907,1715,2622.00
03/30/2009,12:54,581.25,581.25,580.75,581.25,703,779,1482.00
03/30/2009,12:55,581.00,581.25,580.75,581.25,810,342,1152.00
03/30/2009,12:56,581.00,581.25,580.50,580.75,653,1158,1811.00
03/30/2009,12:57,580.75,581.00,580.50,580.75,362,950,1312.00
03/30/2009,12:58,580.75,580.75,580.00,580.00,1086,3005,4091.00
03/30/2009,12:59,580.00,580.50,579.75,580.25,3963,1545,5508.00
03/30/2009,13:00,580.25,580.50,580.00,580.25,1530,753,2283.00
03/30/2009,13:01,580.50,580.50,579.25,580.25,3885,7642,11527.00
03/30/2009,13:02,580.25,581.00,580.00,580.75,2588,951,3539.00
03/30/2009,13:03,580.50,580.75,580.25,580.75,353,415,768.00
03/30/2009,13:04,580.75,581.00,580.25,580.75,1781,1736,3517.00
03/30/2009,13:05,581.00,581.25,580.75,581.00,740,1544,2284.00
03/30/2009,13:06,581.00,581.75,580.50,581.50,3149,1752,4901.00
03/30/2009,13:07,581.50,581.75,581.00,581.25,950,1157,2107.00
03/30/2009,13:08,581.25,581.75,580.75,580.75,858,1925,2783.00
03/30/2009,13:09,581.00,581.00,580.25,580.75,1491,2095,3586.00
03/30/2009,13:10,581.00,581.50,580.75,580.75,563,875,1438.00
03/30/2009,13:11,580.75,582.00,580.75,581.50,3647,1752,5399.00
03/30/2009,13:12,581.75,582.50,581.00,582.50,3040,1308,4348.00
03/30/2009,13:13,582.50,583.50,582.00,583.50,5027,2918,7945.00
03/30/2009,13:14,583.50,584.00,583.00,583.75,4412,2784,7196.00
03/30/2009,13:15,583.75,584.75,583.50,584.00,3449,2176,5625.00
03/30/2009,13:16,584.00,584.00,583.50,583.50,1621,1399,3020.00
03/30/2009,13:17,583.50,583.50,582.75,583.00,696,2395,3091.00
03/30/2009,13:18,583.25,583.75,583.00,583.75,2107,1049,3156.00
03/30/2009,13:19,583.50,583.75,583.00,583.25,443,985,1428.00
03/30/2009,13:20,583.25,583.75,583.00,583.50,837,713,1550.00
03/30/2009,13:21,583.25,583.75,583.00,583.50,1033,920,1953.00
03/30/2009,13:22,583.25,583.50,582.50,582.75,1424,1909,3333.00
03/30/2009,13:23,582.75,583.00,582.25,582.50,1208,2922,4130.00
03/30/2009,13:24,582.50,583.75,581.75,583.00,4654,3849,8503.00
03/30/2009,13:25,583.00,584.00,582.75,583.75,3022,1260,4282.00
03/30/2009,13:26,583.50,583.75,582.50,583.00,1307,2061,3368.00
03/30/2009,13:27,583.00,583.75,581.75,582.25,1902,3798,5700.00
03/30/2009,13:28,582.00,582.50,581.25,581.25,1730,4803,6533.00
03/30/2009,13:29,581.25,581.50,580.50,581.00,1134,2263,3397.00
03/30/2009,13:30,581.00,581.75,581.00,581.50,1150,701,1851.00
03/30/2009,13:31,581.75,581.75,580.25,580.75,1709,3200,4909.00
03/30/2009,13:32,580.75,581.25,580.50,580.75,717,1579,2296.00
03/30/2009,13:33,580.50,581.00,580.50,580.50,888,1750,2638.00
03/30/2009,13:34,580.25,581.25,580.00,581.25,1754,1613,3367.00
03/30/2009,13:35,581.25,582.50,581.00,582.00,5037,2323,7360.00
03/30/2009,13:36,582.00,582.25,581.25,581.25,591,1248,1839.00
03/30/2009,13:37,581.25,581.75,581.00,581.75,1049,1881,2930.00
03/30/2009,13:38,581.75,582.50,581.25,581.50,2898,3221,6119.00
03/30/2009,13:39,581.75,582.00,581.25,581.25,374,793,1167.00
03/30/2009,13:40,581.25,581.50,580.00,580.50,1422,3137,4559.00
03/30/2009,13:41,580.25,580.75,578.50,579.25,3620,8362,11982.00
03/30/2009,13:42,579.00,579.75,578.50,579.75,2969,2701,5670.00
03/30/2009,13:43,579.75,579.75,578.75,579.25,1023,2090,3113.00
03/30/2009,13:44,579.00,579.50,577.75,577.75,3031,5760,8791.00
03/30/2009,13:45,578.00,578.50,577.50,578.00,2724,3692,6416.00
03/30/2009,13:46,578.00,578.50,577.75,578.25,2632,1734,4366.00
03/30/2009,13:47,578.50,579.00,578.25,578.75,2847,2346,5193.00
03/30/2009,13:48,578.75,579.50,578.50,579.00,1899,1198,3097.00
03/30/2009,13:49,579.00,579.75,578.75,579.00,1388,1163,2551.00
03/30/2009,13:50,578.75,579.50,578.75,579.00,1180,780,1960.00
03/30/2009,13:51,579.25,579.75,578.25,579.75,2782,3016,5798.00
03/30/2009,13:52,579.75,580.25,579.25,579.75,2830,1278,4108.00
03/30/2009,13:53,579.50,579.75,579.00,579.25,1099,2972,4071.00
03/30/2009,13:54,579.25,580.25,579.25,580.00,2163,672,2835.00
03/30/2009,13:55,580.00,580.25,579.50,579.75,1291,1708,2999.00
03/30/2009,13:56,579.50,580.00,579.25,579.50,554,1477,2031.00
03/30/2009,13:57,579.50,579.50,578.00,578.50,1467,3324,4791.00
03/30/2009,13:58,578.50,579.25,578.25,578.50,2645,1285,3930.00
03/30/2009,13:59,578.50,579.25,578.00,578.75,1016,1637,2653.00
03/30/2009,14:00,578.75,578.75,576.75,577.00,3287,8619,11906.00
03/30/2009,14:01,577.25,578.00,576.75,578.00,3061,2068,5129.00
03/30/2009,14:02,577.75,578.00,577.25,577.50,2247,997,3244.00
03/30/2009,14:03,577.75,578.00,577.50,577.75,1461,1061,2522.00
03/30/2009,14:04,577.75,578.50,577.25,578.25,2679,1451,4130.00
03/30/2009,14:05,578.25,579.25,578.00,578.50,2725,1569,4294.00
03/30/2009,14:06,578.75,578.75,578.00,578.25,1079,1721,2800.00
03/30/2009,14:07,578.00,578.75,577.75,578.50,1626,760,2386.00
03/30/2009,14:08,578.50,579.00,578.00,578.50,1608,1607,3215.00
03/30/2009,14:09,578.50,579.00,577.75,578.75,2387,2557,4944.00
03/30/2009,14:10,579.00,581.00,578.75,580.50,6526,3593,10119.00
03/30/2009,14:11,580.50,580.75,580.25,580.50,1832,3150,4982.00
03/30/2009,14:12,580.75,582.50,580.75,582.00,10885,4694,15579.00
03/30/2009,14:13,582.00,582.25,581.25,581.50,1415,3585,5000.00
03/30/2009,14:14,581.50,581.75,581.00,581.00,331,2068,2399.00
03/30/2009,14:15,581.00,582.00,581.00,581.75,4254,2320,6574.00
03/30/2009,14:16,581.75,583.50,581.75,582.75,7327,3959,11286.00
03/30/2009,14:17,583.00,583.00,582.25,582.25,863,2920,3783.00
03/30/2009,14:18,582.50,582.50,581.50,581.75,646,2530,3176.00
03/30/2009,14:19,581.50,582.00,581.00,581.50,2731,2709,5440.00
03/30/2009,14:20,581.75,581.75,580.75,580.75,1399,1505,2904.00
03/30/2009,14:21,580.75,581.75,580.75,581.25,1917,1790,3707.00
03/30/2009,14:22,581.25,582.00,581.00,581.50,1779,1272,3051.00
03/30/2009,14:23,581.50,582.00,581.00,581.75,2033,3530,5563.00
03/30/2009,14:24,582.00,584.00,582.00,583.75,6996,2257,9253.00
03/30/2009,14:25,583.75,584.00,582.50,583.50,7201,5456,12657.00
03/30/2009,14:26,583.50,584.50,583.25,584.25,3493,2230,5723.00
03/30/2009,14:27,584.00,584.50,583.00,583.50,1738,2933,4671.00
03/30/2009,14:28,583.75,584.00,582.00,582.25,1462,5259,6721.00
03/30/2009,14:29,582.00,582.50,581.00,581.00,1641,3671,5312.00
03/30/2009,14:30,581.00,581.75,581.00,581.75,3814,3419,7233.00
03/30/2009,14:31,581.75,583.25,581.25,583.25,4575,3878,8453.00
03/30/2009,14:32,583.25,584.00,583.00,583.25,3082,2934,6016.00
03/30/2009,14:33,583.50,584.50,583.25,584.25,2923,1901,4824.00
03/30/2009,14:34,584.25,584.50,582.25,583.25,3908,4111,8019.00
03/30/2009,14:35,583.00,584.00,582.75,583.25,2078,1820,3898.00
03/30/2009,14:36,583.00,583.75,582.00,583.00,4819,3478,8297.00
03/30/2009,14:37,583.25,584.00,582.75,583.75,2156,1705,3861.00
03/30/2009,14:38,583.75,585.00,583.25,583.25,7036,5717,12753.00
03/30/2009,14:39,583.50,583.50,582.25,582.75,3231,5155,8386.00
03/30/2009,14:40,582.75,583.00,581.50,581.75,2763,5227,7990.00
03/30/2009,14:41,581.75,582.25,580.00,580.25,6775,11149,17924.00
03/30/2009,14:42,580.00,582.25,580.00,581.50,5228,5267,10495.00
03/30/2009,14:43,581.75,582.25,581.00,582.25,3324,2863,6187.00
03/30/2009,14:44,582.25,582.25,580.25,581.00,4395,5707,10102.00
03/30/2009,14:45,581.25,582.50,580.75,582.25,4929,5673,10602.00
03/30/2009,14:46,582.25,582.50,581.75,581.75,2615,3781,6396.00
03/30/2009,14:47,582.00,582.25,581.50,582.00,2416,1968,4384.00
03/30/2009,14:48,582.00,583.50,581.75,582.00,4569,3873,8442.00
03/30/2009,14:49,582.00,582.50,580.50,581.00,3883,6014,9897.00
03/30/2009,14:50,581.25,581.75,581.00,581.50,1177,1772,2949.00
03/30/2009,14:51,581.50,584.00,581.25,583.75,6252,2684,8936.00
03/30/2009,14:52,583.75,585.00,583.50,584.75,7097,4560,11657.00
03/30/2009,14:53,584.75,585.75,584.25,584.25,5436,5879,11315.00
03/30/2009,14:54,584.25,585.00,583.75,585.00,3064,3884,6948.00
03/30/2009,14:55,584.75,585.25,583.50,584.25,2211,4416,6627.00
03/30/2009,14:56,584.25,586.25,584.25,586.25,13077,4450,17527.00
03/30/2009,14:57,586.25,586.75,585.50,585.75,4202,5325,9527.00
03/30/2009,14:58,585.75,585.75,584.50,584.75,6001,8974,14975.00
03/30/2009,14:59,584.75,585.25,584.75,585.25,7656,2951,10607.00
03/30/2009,15:00,585.25,585.75,584.75,585.50,20507,24838,45345.00
03/30/2009,15:01,585.25,585.50,584.50,585.00,11775,17373,29148.00
03/30/2009,15:02,584.75,585.25,584.00,585.25,6920,10676,17596.00
03/30/2009,15:03,585.25,585.25,584.75,585.00,3311,3610,6921.00
03/30/2009,15:04,585.00,585.75,584.50,584.50,5526,5471,10997.00
03/30/2009,15:05,584.75,585.00,584.25,585.00,2933,2981,5914.00
03/30/2009,15:06,585.00,585.25,584.50,584.75,3188,7556,10744.00
03/30/2009,15:07,585.00,585.75,585.00,585.50,3028,584,3612.00
03/30/2009,15:08,585.50,585.50,585.00,585.50,1221,1356,2577.00
03/30/2009,15:09,585.50,585.50,585.00,585.50,1541,1227,2768.00
03/30/2009,15:10,585.50,586.00,585.25,586.00,2542,472,3014.00
03/30/2009,15:11,586.00,586.25,585.75,585.75,1858,1585,3443.00
03/30/2009,15:12,586.00,586.50,585.75,586.25,2300,577,2877.00
03/30/2009,15:13,586.50,586.50,585.50,585.50,2852,6935,9787.00
03/30/2009,15:14,585.75,586.00,585.50,585.75,1842,1616,3458.00
03/30/2009,15:15,585.50,585.75,585.25,585.50,3177,2503,5680.00
03/30/2009,15:16,585.50,585.50,585.25,585.50,11,1,12.00
03/30/2009,15:31,585.75,586.50,585.50,585.50,369,285,654.00
03/30/2009,15:32,585.50,586.25,585.25,586.00,399,71,470.00
03/30/2009,15:33,586.00,586.50,585.75,586.25,132,7,139.00
03/30/2009,15:34,586.25,586.25,586.25,586.25,0,34,34.00
03/30/2009,15:35,586.25,586.50,586.00,586.25,5,51,56.00
03/30/2009,15:36,586.25,586.50,586.00,586.25,165,86,251.00
03/30/2009,15:37,586.50,586.50,586.25,586.25,214,18,232.00
03/30/2009,15:38,586.25,586.50,586.25,586.25,11,5,16.00
03/30/2009,15:39,586.50,586.75,586.25,586.75,146,10,156.00
03/30/2009,15:40,586.50,586.75,586.50,586.50,12,12,24.00
03/30/2009,15:41,586.75,586.75,586.50,586.50,3,3,6.00
03/30/2009,15:42,586.50,587.00,586.50,587.00,200,4,204.00
03/30/2009,15:43,587.00,587.00,586.75,586.75,67,4,71.00
03/30/2009,15:44,587.00,587.00,586.75,586.75,19,8,27.00
03/30/2009,15:45,586.75,587.00,586.25,586.50,46,181,227.00
03/30/2009,15:46,586.25,586.50,586.25,586.50,29,15,44.00
03/30/2009,15:47,586.25,586.50,586.25,586.25,79,12,91.00
03/30/2009,15:48,586.50,586.75,586.50,586.75,12,0,12.00
03/30/2009,15:49,586.50,586.75,586.50,586.75,90,16,106.00
03/30/2009,15:50,586.75,587.50,586.75,587.25,320,49,369.00
03/30/2009,15:51,587.25,588.25,587.25,588.00,735,402,1137.00
03/30/2009,15:52,588.00,588.00,587.50,587.50,63,82,145.00
03/30/2009,15:53,587.50,587.50,587.00,587.25,20,88,108.00
03/30/2009,15:54,587.25,587.50,587.00,587.25,77,2,79.00
03/30/2009,15:55,587.25,587.25,587.00,587.00,0,3,3.00
03/30/2009,15:56,587.25,588.00,587.25,587.50,95,21,116.00
03/30/2009,15:57,587.50,587.75,587.50,587.50,18,13,31.00
03/30/2009,15:58,587.75,588.00,587.75,587.75,60,58,118.00
03/30/2009,15:59,587.75,587.75,587.75,587.75,0,21,21.00
03/30/2009,16:00,587.75,587.75,587.25,587.50,5,108,113.00
03/30/2009,17:01,586.25,586.50,586.00,586.50,52,35,87.00
03/30/2009,17:02,586.50,586.50,586.25,586.50,29,2,31.00
03/30/2009,17:03,586.50,587.00,586.50,587.00,72,0,72.00
03/30/2009,17:04,587.00,587.00,587.00,587.00,52,0,52.00
03/30/2009,17:05,587.00,587.00,587.00,587.00,28,0,28.00
03/30/2009,17:06,587.00,587.25,586.50,586.50,9,92,101.00
03/30/2009,17:07,586.75,586.75,586.75,586.75,60,0,60.00
03/30/2009,17:08,586.75,587.25,586.75,587.25,85,5,90.00
03/30/2009,17:09,587.25,587.50,587.25,587.25,82,53,135.00
03/30/2009,17:10,587.25,587.25,586.75,587.00,8,89,97.00
03/30/2009,17:11,587.00,587.00,586.75,587.00,28,77,105.00
03/30/2009,17:12,587.00,587.00,586.75,586.75,25,50,75.00
03/30/2009,17:13,587.00,587.25,586.75,587.25,44,4,48.00
03/30/2009,17:14,587.25,587.50,587.25,587.50,69,0,69.00
03/30/2009,17:15,587.50,587.75,587.50,587.75,23,0,23.00
03/30/2009,17:16,587.75,587.75,587.50,587.50,5,50,55.00
03/30/2009,17:17,587.50,587.50,587.00,587.00,5,42,47.00
03/30/2009,17:18,587.25,587.25,587.25,587.25,19,0,19.00
03/30/2009,17:19,587.25,587.75,587.25,587.50,22,2,24.00
03/30/2009,17:20,587.50,587.75,587.25,587.50,4,24,28.00
03/30/2009,17:21,587.25,587.50,587.25,587.25,24,85,109.00
03/30/2009,17:22,587.25,587.25,587.25,587.25,0,2,2.00
03/30/2009,17:23,587.25,587.50,587.25,587.50,6,12,18.00
03/30/2009,17:24,587.25,587.50,587.00,587.25,16,40,56.00
03/30/2009,17:25,587.25,587.25,587.25,587.25,0,15,15.00
03/30/2009,17:26,587.00,587.75,587.00,587.25,203,47,250.00
03/30/2009,17:27,587.50,587.75,587.50,587.75,30,0,30.00
03/30/2009,17:28,587.50,587.75,587.50,587.75,3,15,18.00
03/30/2009,17:29,587.50,587.75,587.50,587.50,1,2,3.00
03/30/2009,17:30,587.75,587.75,587.75,587.75,4,0,4.00
03/30/2009,17:31,587.50,587.50,587.25,587.25,1,54,55.00
03/30/2009,17:32,587.50,588.00,587.50,588.00,143,5,148.00
03/30/2009,17:33,587.75,588.00,587.75,587.75,1,4,5.00
03/30/2009,17:34,587.75,587.75,587.75,587.75,0,12,12.00
03/30/2009,17:35,587.75,588.50,587.75,588.25,265,50,315.00
03/30/2009,17:36,588.25,588.50,588.25,588.25,27,24,51.00
03/30/2009,17:37,588.25,588.25,588.00,588.00,0,36,36.00
03/30/2009,17:38,588.00,588.00,588.00,588.00,0,3,3.00
03/30/2009,17:39,588.00,588.25,588.00,588.25,8,1,9.00
03/30/2009,17:40,588.25,588.25,588.25,588.25,5,0,5.00
03/30/2009,17:41,588.25,588.25,588.00,588.00,1,5,6.00
03/30/2009,17:42,588.00,588.25,588.00,588.25,12,5,17.00
03/30/2009,17:43,588.00,588.25,588.00,588.25,3,32,35.00
03/30/2009,17:44,588.00,588.00,588.00,588.00,0,31,31.00
03/30/2009,17:45,588.00,588.00,587.75,588.00,6,30,36.00
03/30/2009,17:46,588.00,588.00,587.50,587.50,20,89,109.00
03/30/2009,17:47,587.50,587.50,587.25,587.25,0,86,86.00
03/30/2009,17:48,587.25,587.50,587.25,587.50,1,1,2.00
03/30/2009,17:49,587.50,587.50,587.25,587.25,34,2,36.00
03/30/2009,17:50,587.50,587.75,587.25,587.50,49,5,54.00
03/30/2009,17:51,587.75,587.75,587.50,587.75,39,1,40.00
03/30/2009,17:52,588.00,588.25,588.00,588.25,209,27,236.00
03/30/2009,17:53,588.25,588.25,588.00,588.00,16,5,21.00
03/30/2009,17:54,588.25,588.25,588.00,588.25,15,6,21.00
03/30/2009,17:55,588.25,588.75,588.25,588.75,250,32,282.00
03/30/2009,17:56,588.50,588.75,588.50,588.50,48,32,80.00
03/30/2009,17:57,588.75,588.75,588.25,588.50,133,24,157.00
03/30/2009,17:58,588.75,589.00,588.50,588.75,108,44,152.00
03/30/2009,17:59,588.75,588.75,588.75,588.75,0,14,14.00
03/30/2009,18:00,588.75,588.75,588.50,588.75,1,7,8.00
03/30/2009,18:01,588.50,589.00,588.50,589.00,57,10,67.00
03/30/2009,18:02,588.75,589.00,588.50,588.75,76,24,100.00
03/30/2009,18:03,588.75,589.00,588.50,588.75,19,26,45.00
03/30/2009,18:04,588.75,588.75,588.75,588.75,0,25,25.00
03/30/2009,18:05,588.75,589.00,588.75,588.75,1,8,9.00
03/30/2009,18:06,588.75,589.00,588.75,588.75,26,31,57.00
03/30/2009,18:07,588.75,588.75,588.75,588.75,0,41,41.00
03/30/2009,18:08,588.75,589.00,588.50,588.50,2,32,34.00
03/30/2009,18:09,588.75,588.75,588.50,588.75,3,8,11.00
03/30/2009,18:10,588.75,588.75,588.75,588.75,4,0,4.00
03/30/2009,18:11,588.50,588.50,588.50,588.50,0,1,1.00
03/30/2009,18:12,588.50,588.50,588.25,588.25,0,122,122.00
03/30/2009,18:13,588.25,588.50,588.00,588.00,3,33,36.00
03/30/2009,18:14,588.25,588.75,588.00,588.75,61,29,90.00
03/30/2009,18:15,588.25,588.75,588.25,588.50,15,5,20.00
03/30/2009,18:16,588.50,588.75,588.25,588.50,6,18,24.00
03/30/2009,18:17,588.50,588.75,588.25,588.25,5,11,16.00
03/30/2009,18:18,588.50,588.50,588.00,588.00,1,33,34.00
03/30/2009,18:19,588.25,588.25,588.00,588.00,1,1,2.00
03/30/2009,18:20,588.00,588.25,588.00,588.00,12,3,15.00
03/30/2009,18:21,588.25,588.25,588.00,588.00,13,2,15.00
03/30/2009,18:22,588.25,588.25,588.25,588.25,1,0,1.00
03/30/2009,18:23,588.00,588.00,588.00,588.00,0,1,1.00
03/30/2009,18:24,588.00,588.25,588.00,588.25,2,1,3.00
03/30/2009,18:25,588.00,588.25,588.00,588.00,7,5,12.00
03/30/2009,18:26,588.00,588.25,588.00,588.25,35,1,36.00
03/30/2009,18:27,588.25,588.25,588.00,588.25,12,11,23.00
03/30/2009,18:28,588.50,588.50,588.50,588.50,1,0,1.00
03/30/2009,18:29,588.50,588.75,588.50,588.75,117,0,117.00
03/30/2009,18:30,589.00,589.00,588.50,589.00,284,61,345.00
03/30/2009,18:31,588.75,589.25,588.75,589.00,78,34,112.00
03/30/2009,18:32,588.75,589.00,588.75,589.00,55,30,85.00
03/30/2009,18:33,589.00,589.25,588.75,589.00,9,7,16.00
03/30/2009,18:34,589.00,589.00,588.75,588.75,0,28,28.00
03/30/2009,18:35,589.00,589.00,589.00,589.00,23,0,23.00
03/30/2009,18:36,589.00,589.00,588.75,588.75,60,145,205.00
03/30/2009,18:37,588.75,588.75,588.75,588.75,0,13,13.00
03/30/2009,18:38,588.75,588.75,588.75,588.75,0,1,1.00
03/30/2009,18:39,588.75,588.75,588.75,588.75,0,15,15.00
03/30/2009,18:40,589.00,589.00,588.75,588.75,2,1,3.00
03/30/2009,18:41,588.75,588.75,588.50,588.75,6,53,59.00
03/30/2009,18:42,588.75,589.00,588.75,589.00,11,2,13.00
03/30/2009,18:43,589.00,589.00,588.75,588.75,10,24,34.00
03/30/2009,18:44,589.00,589.00,588.75,588.75,5,1,6.00
03/30/2009,18:45,589.00,589.25,588.75,589.00,146,6,152.00
03/30/2009,18:46,589.25,589.75,588.75,589.00,683,113,796.00
03/30/2009,18:47,589.25,589.25,588.75,589.00,3,115,118.00
03/30/2009,18:48,589.00,589.00,588.75,588.75,23,4,27.00
03/30/2009,18:49,589.00,589.00,589.00,589.00,47,0,47.00
03/30/2009,18:50,589.00,589.00,589.00,589.00,5,0,5.00
03/30/2009,18:51,589.00,589.25,588.75,589.25,31,12,43.00
03/30/2009,18:52,589.00,589.00,589.00,589.00,0,28,28.00
03/30/2009,18:53,589.00,589.00,588.75,588.75,0,33,33.00
03/30/2009,18:54,588.75,589.00,588.75,589.00,5,5,10.00
03/30/2009,18:55,589.00,589.50,589.00,589.25,181,28,209.00
03/30/2009,18:56,589.25,589.50,589.25,589.50,127,7,134.00
03/30/2009,18:57,589.50,589.50,589.25,589.50,59,10,69.00
03/30/2009,18:58,589.75,589.75,589.25,589.25,19,113,132.00
03/30/2009,18:59,589.50,589.50,589.25,589.25,33,15,48.00
03/30/2009,19:00,589.25,589.75,589.25,589.75,54,2,56.00
03/30/2009,19:01,589.50,589.50,589.25,589.25,4,46,50.00
03/30/2009,19:02,589.25,589.50,589.25,589.50,56,80,136.00
03/30/2009,19:03,589.50,589.50,589.25,589.25,64,36,100.00
03/30/2009,19:04,589.25,589.75,589.25,589.50,83,119,202.00
03/30/2009,19:05,589.50,589.75,589.50,589.50,70,35,105.00
03/30/2009,19:06,589.50,590.00,589.25,589.75,61,76,137.00
03/30/2009,19:07,589.50,589.75,589.50,589.50,62,6,68.00
03/30/2009,19:08,589.75,590.00,589.50,589.75,201,26,227.00
03/30/2009,19:09,589.75,590.00,589.75,589.75,20,30,50.00
03/30/2009,19:10,590.00,590.00,589.75,590.00,25,2,27.00
03/30/2009,19:11,589.75,590.00,589.75,590.00,163,11,174.00
03/30/2009,19:12,590.00,590.00,589.75,589.75,51,277,328.00
03/30/2009,19:13,589.50,589.75,589.25,589.50,82,118,200.00
03/30/2009,19:14,589.50,589.50,589.00,589.00,36,64,100.00
03/30/2009,19:15,589.00,589.50,589.00,589.00,7,19,26.00
03/30/2009,19:16,589.25,589.25,589.00,589.25,21,94,115.00
03/30/2009,19:17,589.00,589.25,588.75,589.00,12,101,113.00
03/30/2009,19:18,589.00,589.00,588.50,588.75,20,106,126.00
03/30/2009,19:19,588.50,588.75,588.50,588.50,5,9,14.00
03/30/2009,19:20,588.50,589.00,588.50,588.50,35,68,103.00
03/30/2009,19:21,588.50,588.75,588.00,588.50,66,183,249.00
03/30/2009,19:22,588.50,588.50,588.25,588.25,4,30,34.00
03/30/2009,19:23,588.25,588.25,588.25,588.25,0,35,35.00
03/30/2009,19:24,588.25,588.25,588.25,588.25,0,40,40.00
03/30/2009,19:25,588.25,588.25,588.25,588.25,0,167,167.00
03/30/2009,19:26,588.25,588.50,588.25,588.50,5,36,41.00
03/30/2009,19:27,588.50,588.75,588.25,588.75,8,1,9.00
03/30/2009,19:28,588.50,588.75,588.50,588.50,9,13,22.00
03/30/2009,19:29,588.50,588.50,587.75,587.75,1,183,184.00
03/30/2009,19:30,587.75,588.25,587.75,587.75,40,140,180.00
03/30/2009,19:31,587.75,587.75,587.25,587.50,69,133,202.00
03/30/2009,19:32,587.50,587.75,587.50,587.75,58,27,85.00
03/30/2009,19:33,587.50,588.25,587.50,588.25,27,3,30.00
03/30/2009,19:34,588.25,588.50,588.25,588.50,26,1,27.00
03/30/2009,19:35,588.50,588.75,588.50,588.50,82,12,94.00
03/30/2009,19:36,588.50,588.75,588.50,588.75,2,1,3.00
03/30/2009,19:37,588.75,589.00,588.50,588.50,58,57,115.00
03/30/2009,19:38,588.75,589.50,588.75,589.50,110,30,140.00
03/30/2009,19:39,589.50,589.75,589.25,589.50,103,15,118.00
03/30/2009,19:40,589.75,589.75,589.50,589.50,2,22,24.00
03/30/2009,19:41,589.50,589.75,589.25,589.25,1,45,46.00
03/30/2009,19:42,589.25,589.75,589.25,589.75,139,79,218.00
03/30/2009,19:43,589.50,590.00,589.50,590.00,537,16,553.00
03/30/2009,19:44,590.00,590.25,590.00,590.00,225,30,255.00
03/30/2009,19:45,590.00,590.00,589.75,589.75,3,104,107.00
03/30/2009,19:46,590.00,590.25,590.00,590.00,139,46,185.00
03/30/2009,19:47,590.25,590.25,589.75,590.25,68,100,168.00
03/30/2009,19:48,590.00,590.25,590.00,590.25,108,33,141.00
03/30/2009,19:49,590.25,590.25,590.00,590.00,87,40,127.00
03/30/2009,19:50,590.25,590.75,590.25,590.50,385,77,462.00
03/30/2009,19:51,590.50,590.75,590.25,590.50,226,60,286.00
03/30/2009,19:52,590.50,590.75,590.50,590.50,5,29,34.00
03/30/2009,19:53,590.50,590.75,590.50,590.50,126,162,288.00
03/30/2009,19:54,590.50,590.75,590.50,590.75,224,172,396.00
03/30/2009,19:55,590.50,590.75,590.50,590.50,164,17,181.00
03/30/2009,19:56,590.75,590.75,590.50,590.50,48,34,82.00
03/30/2009,19:57,590.50,590.75,590.25,590.50,24,113,137.00
03/30/2009,19:58,590.50,591.00,590.50,590.75,150,5,155.00
03/30/2009,19:59,590.75,591.00,590.75,590.75,9,88,97.00
03/30/2009,20:00,590.75,591.00,590.75,590.75,7,206,213.00
03/30/2009,20:01,591.00,591.00,590.75,591.00,362,4,366.00
03/30/2009,20:02,591.00,591.25,590.75,591.00,101,119,220.00
03/30/2009,20:03,591.00,591.25,591.00,591.00,93,2,95.00
03/30/2009,20:04,591.00,591.25,591.00,591.00,56,32,88.00
03/30/2009,20:05,591.25,591.25,591.00,591.00,60,32,92.00
03/30/2009,20:06,591.00,591.25,591.00,591.25,19,24,43.00
03/30/2009,20:07,591.00,591.00,590.50,590.75,21,141,162.00
03/30/2009,20:08,590.75,590.75,590.25,590.25,53,123,176.00
03/30/2009,20:09,590.25,590.50,590.00,590.00,11,132,143.00
03/30/2009,20:10,590.00,590.00,590.00,590.00,0,22,22.00
03/30/2009,20:11,590.00,590.00,590.00,590.00,0,28,28.00
03/30/2009,20:12,590.00,590.25,589.75,590.00,28,43,71.00
03/30/2009,20:13,589.75,589.75,589.75,589.75,0,6,6.00
03/30/2009,20:14,589.75,590.00,589.75,589.75,2,5,7.00
03/30/2009,20:15,590.00,590.00,589.50,589.50,2,145,147.00
03/30/2009,20:16,589.50,589.75,589.50,589.75,50,45,95.00
03/30/2009,20:17,590.00,590.00,590.00,590.00,51,0,51.00
03/30/2009,20:18,590.25,591.00,590.25,591.00,138,53,191.00
03/30/2009,20:19,590.75,591.00,590.50,590.50,10,69,79.00
03/30/2009,20:20,590.75,590.75,590.50,590.50,17,9,26.00
03/30/2009,20:21,590.50,590.50,590.50,590.50,0,9,9.00
03/30/2009,20:22,590.50,590.75,590.50,590.75,1,1,2.00
03/30/2009,20:23,590.50,590.50,590.25,590.25,1,110,111.00
03/30/2009,20:24,590.25,590.25,589.75,589.75,5,82,87.00
03/30/2009,20:25,589.75,589.75,589.75,589.75,0,80,80.00
03/30/2009,20:26,589.75,589.75,589.75,589.75,0,40,40.00
03/30/2009,20:27,589.75,590.00,589.50,589.75,22,16,38.00
03/30/2009,20:28,589.75,589.75,589.50,589.50,20,10,30.00
03/30/2009,20:29,589.50,589.50,589.25,589.25,1,111,112.00
03/30/2009,20:30,589.25,589.25,589.00,589.25,49,69,118.00
03/30/2009,20:31,589.50,589.75,589.50,589.50,44,21,65.00
03/30/2009,20:32,589.50,589.50,589.25,589.50,3,4,7.00
03/30/2009,20:33,589.25,589.50,589.25,589.50,4,2,6.00
03/30/2009,20:34,589.75,589.75,589.50,589.50,3,5,8.00
03/30/2009,20:35,589.75,590.00,589.50,589.50,73,71,144.00
03/30/2009,20:36,589.25,589.50,589.25,589.50,46,1,47.00
03/30/2009,20:37,589.50,589.50,589.25,589.50,23,40,63.00
03/30/2009,20:38,589.50,589.50,589.50,589.50,15,0,15.00
03/30/2009,20:39,589.50,590.00,589.50,590.00,70,0,70.00
03/30/2009,20:40,590.25,590.50,589.75,590.25,55,18,73.00
03/30/2009,20:41,590.25,590.25,589.50,589.50,13,99,112.00
03/30/2009,20:42,589.50,589.75,589.50,589.50,7,2,9.00
03/30/2009,20:43,589.75,590.25,589.50,590.25,44,32,76.00
03/30/2009,20:44,590.25,590.50,590.00,590.00,45,31,76.00
03/30/2009,20:45,589.75,589.75,589.50,589.50,0,54,54.00
03/30/2009,20:46,589.50,589.75,589.50,589.50,42,54,96.00
03/30/2009,20:47,589.50,589.75,589.50,589.75,19,1,20.00
03/30/2009,20:48,589.75,589.75,589.75,589.75,5,0,5.00
03/30/2009,20:49,589.75,589.75,589.50,589.75,12,10,22.00
03/30/2009,20:50,589.75,589.75,589.50,589.75,40,14,54.00
03/30/2009,20:51,589.75,589.75,589.25,589.25,2,52,54.00
03/30/2009,20:52,589.25,589.25,589.00,589.25,17,47,64.00
03/30/2009,20:53,589.50,589.50,589.25,589.25,1,36,37.00
03/30/2009,20:54,589.25,589.50,589.25,589.25,1,30,31.00
03/30/2009,20:55,589.25,589.50,589.25,589.50,51,5,56.00
03/30/2009,20:56,589.50,589.75,589.50,589.75,20,0,20.00
03/30/2009,20:57,589.75,590.00,589.75,589.75,24,4,28.00
03/30/2009,20:58,589.75,590.25,589.75,590.00,80,136,216.00
03/30/2009,20:59,590.00,590.00,590.00,590.00,0,3,3.00
03/30/2009,21:00,590.00,590.00,590.00,590.00,0,1,1.00
03/30/2009,21:01,590.25,590.25,590.00,590.00,43,105,148.00
03/30/2009,21:02,590.00,590.25,590.00,590.00,1,44,45.00
03/30/2009,21:03,590.00,590.25,590.00,590.25,103,15,118.00
03/30/2009,21:04,590.25,590.25,590.25,590.25,70,0,70.00
03/30/2009,21:05,590.00,590.25,590.00,590.00,25,57,82.00
03/30/2009,21:06,590.00,590.00,590.00,590.00,0,53,53.00
03/30/2009,21:07,590.00,590.00,589.75,590.00,11,19,30.00
03/30/2009,21:08,590.00,590.00,590.00,590.00,58,0,58.00
03/30/2009,21:09,590.00,590.50,590.00,590.50,50,0,50.00
03/30/2009,21:10,590.50,590.75,590.50,590.75,53,23,76.00
03/30/2009,21:11,590.75,590.75,590.50,590.50,2,34,36.00
03/30/2009,21:12,590.75,590.75,590.50,590.50,5,10,15.00
03/30/2009,21:13,590.75,590.75,590.50,590.50,5,5,10.00
03/30/2009,21:14,590.50,590.75,590.50,590.75,166,81,247.00
03/30/2009,21:15,590.75,590.75,590.50,590.50,2,13,15.00
03/30/2009,21:16,590.50,590.75,590.25,590.25,43,79,122.00
03/30/2009,21:17,590.50,590.50,590.25,590.25,21,5,26.00
03/30/2009,21:18,590.50,590.50,590.25,590.25,26,31,57.00
03/30/2009,21:19,590.25,590.25,589.75,590.00,1,83,84.00
03/30/2009,21:20,590.00,590.00,589.25,589.25,4,243,247.00
03/30/2009,21:21,589.25,589.50,589.00,589.50,55,9,64.00
03/30/2009,21:22,589.75,589.75,589.75,589.75,40,0,40.00
03/30/2009,21:23,590.00,590.25,590.00,590.25,61,0,61.00
03/30/2009,21:24,590.00,590.25,590.00,590.00,10,4,14.00
03/30/2009,21:25,590.00,590.25,590.00,590.25,37,18,55.00
03/30/2009,21:26,590.50,590.75,590.25,590.50,36,83,119.00
03/30/2009,21:27,590.25,590.50,590.25,590.25,53,55,108.00
03/30/2009,21:28,590.50,590.50,590.25,590.25,11,26,37.00
03/30/2009,21:29,590.25,590.25,590.25,590.25,0,4,4.00
03/30/2009,21:30,590.25,590.50,590.25,590.50,56,2,58.00
03/30/2009,21:31,590.50,590.75,590.50,590.75,53,18,71.00
03/30/2009,21:32,590.75,590.75,590.75,590.75,53,0,53.00
03/30/2009,21:33,591.00,591.00,590.50,590.50,25,40,65.00
03/30/2009,21:34,590.75,590.75,590.50,590.75,6,92,98.00
03/30/2009,21:35,590.50,590.75,590.25,590.50,2,89,91.00
03/30/2009,21:36,590.50,590.50,590.25,590.50,51,10,61.00
03/30/2009,21:37,590.50,590.50,590.50,590.50,64,0,64.00
03/30/2009,21:38,590.75,590.75,590.75,590.75,7,0,7.00
03/30/2009,21:39,590.50,590.50,590.50,590.50,0,2,2.00
03/30/2009,21:40,590.50,590.50,590.50,590.50,0,4,4.00
03/30/2009,21:41,590.75,590.75,590.50,590.50,51,3,54.00
03/30/2009,21:42,590.75,590.75,590.75,590.75,1,0,1.00
03/30/2009,21:43,590.50,590.75,590.50,590.75,7,1,8.00
03/30/2009,21:44,590.75,590.75,590.50,590.50,22,3,25.00
03/30/2009,21:45,590.50,590.75,590.50,590.50,1,7,8.00
03/30/2009,21:46,590.75,591.00,590.50,590.75,137,231,368.00
03/30/2009,21:47,591.00,591.50,590.75,591.00,1138,105,1243.00
03/30/2009,21:48,591.25,591.25,591.00,591.00,5,171,176.00
03/30/2009,21:49,591.00,591.00,590.75,590.75,0,61,61.00
03/30/2009,21:50,591.00,591.00,590.75,590.75,6,26,32.00
03/30/2009,21:51,591.00,591.00,590.75,590.75,57,33,90.00
03/30/2009,21:52,591.00,591.00,591.00,591.00,3,0,3.00
03/30/2009,21:53,591.00,591.00,590.75,591.00,18,8,26.00
03/30/2009,21:54,591.00,591.00,590.75,591.00,16,5,21.00
03/30/2009,21:55,591.00,591.00,590.75,591.00,56,1,57.00
03/30/2009,21:56,591.25,591.25,591.00,591.25,52,44,96.00
03/30/2009,21:57,591.25,591.25,591.00,591.25,407,5,412.00
03/30/2009,21:58,591.00,591.00,591.00,591.00,0,16,16.00
03/30/2009,21:59,591.00,591.00,591.00,591.00,0,9,9.00
03/30/2009,22:00,591.00,591.00,591.00,591.00,0,5,5.00
03/30/2009,22:01,591.25,591.25,591.00,591.00,65,7,72.00
03/30/2009,22:02,591.25,591.50,591.25,591.25,97,6,103.00
03/30/2009,22:03,591.00,591.25,591.00,591.00,11,169,180.00
03/30/2009,22:04,591.25,591.75,591.25,591.75,571,4,575.00
03/30/2009,22:05,591.75,592.00,591.50,591.75,193,22,215.00
03/30/2009,22:06,592.00,592.00,591.50,591.50,82,54,136.00
03/30/2009,22:07,591.75,592.00,591.50,591.75,97,82,179.00
03/30/2009,22:08,591.75,591.75,591.25,591.50,21,94,115.00
03/30/2009,22:09,591.50,591.75,591.25,591.50,52,14,66.00
03/30/2009,22:10,591.75,591.75,591.25,591.25,7,21,28.00
03/30/2009,22:11,591.50,591.75,591.50,591.50,41,59,100.00
03/30/2009,22:12,591.50,591.50,591.50,591.50,0,74,74.00
03/30/2009,22:13,591.50,591.50,591.50,591.50,0,18,18.00
03/30/2009,22:14,591.25,591.50,591.25,591.25,2,103,105.00
03/30/2009,22:15,591.25,591.50,591.25,591.25,15,25,40.00
03/30/2009,22:16,591.50,591.50,591.25,591.50,62,1,63.00
03/30/2009,22:17,591.25,591.50,591.25,591.50,32,3,35.00
03/30/2009,22:18,591.50,591.75,591.50,591.50,17,27,44.00
03/30/2009,22:19,591.50,591.50,591.00,591.00,0,93,93.00
03/30/2009,22:20,591.25,591.25,591.00,591.00,3,3,6.00
03/30/2009,22:21,591.25,591.75,591.25,591.50,84,1,85.00
03/30/2009,22:22,591.50,591.75,591.50,591.50,3,16,19.00
03/30/2009,22:23,591.50,591.50,591.25,591.50,2,7,9.00
03/30/2009,22:24,591.50,591.50,591.25,591.50,17,9,26.00
03/30/2009,22:25,591.50,591.50,591.25,591.25,1,5,6.00
03/30/2009,22:26,591.25,591.50,591.25,591.50,18,2,20.00
03/30/2009,22:27,591.50,591.75,591.50,591.50,8,1,9.00
03/30/2009,22:28,591.50,591.75,591.50,591.50,10,85,95.00
03/30/2009,22:29,591.50,592.00,591.50,591.75,48,227,275.00
03/30/2009,22:30,591.75,592.00,591.75,592.00,206,27,233.00
03/30/2009,22:31,592.00,592.00,591.75,592.00,73,1,74.00
03/30/2009,22:32,591.75,592.00,591.75,591.75,1,10,11.00
03/30/2009,22:33,592.00,592.00,592.00,592.00,9,0,9.00
03/30/2009,22:34,592.00,592.00,592.00,592.00,18,0,18.00
03/30/2009,22:35,592.00,592.25,592.00,592.00,544,138,682.00
03/30/2009,22:36,592.00,592.25,592.00,592.00,3,6,9.00
03/30/2009,22:37,592.00,592.25,591.75,592.00,7,62,69.00
03/30/2009,22:38,592.00,592.25,592.00,592.25,97,8,105.00
03/30/2009,22:39,592.25,592.25,592.00,592.25,109,5,114.00
03/30/2009,22:40,592.25,592.25,592.00,592.00,4,41,45.00
03/30/2009,22:41,592.00,592.25,592.00,592.00,16,21,37.00
03/30/2009,22:42,592.00,592.50,592.00,592.25,215,41,256.00
03/30/2009,22:43,592.25,592.25,592.25,592.25,0,39,39.00
03/30/2009,22:44,592.25,592.25,592.25,592.25,0,4,4.00
03/30/2009,22:45,592.25,592.25,592.00,592.00,9,39,48.00
03/30/2009,22:47,592.00,592.00,592.00,592.00,0,100,100.00
03/30/2009,22:48,592.00,592.00,592.00,592.00,0,10,10.00
03/30/2009,22:49,592.00,592.00,592.00,592.00,0,18,18.00
03/30/2009,22:50,591.75,591.75,591.75,591.75,0,7,7.00
03/30/2009,22:51,592.00,592.25,591.75,591.75,60,11,71.00
03/30/2009,22:52,591.75,591.75,591.75,591.75,0,23,23.00
03/30/2009,22:53,591.75,591.75,591.50,591.50,2,95,97.00
03/30/2009,22:54,591.50,591.50,591.25,591.25,3,59,62.00
03/30/2009,22:55,591.25,591.25,591.00,591.00,0,66,66.00
03/30/2009,22:56,591.00,591.25,591.00,591.25,25,5,30.00
03/30/2009,22:57,591.50,591.75,591.00,591.25,111,80,191.00
03/30/2009,22:58,591.25,591.50,591.25,591.25,11,32,43.00
03/30/2009,22:59,591.25,591.25,591.00,591.00,0,77,77.00
03/30/2009,23:00,590.75,591.00,590.25,590.50,31,274,305.00
03/30/2009,23:01,590.50,590.75,590.50,590.50,90,4,94.00
03/30/2009,23:02,590.50,590.50,590.00,590.25,1,148,149.00
03/30/2009,23:03,590.25,590.25,590.00,590.00,3,11,14.00
03/30/2009,23:04,590.25,590.75,590.25,590.50,84,8,92.00
03/30/2009,23:05,590.75,590.75,590.50,590.50,8,5,13.00
03/30/2009,23:06,590.50,590.50,590.25,590.50,10,22,32.00
03/30/2009,23:07,590.50,590.75,590.50,590.75,94,32,126.00
03/30/2009,23:08,590.75,591.00,590.75,590.75,8,122,130.00
03/30/2009,23:09,590.75,591.00,590.75,591.00,8,2,10.00
03/30/2009,23:10,591.00,591.00,591.00,591.00,5,0,5.00
03/30/2009,23:11,591.00,591.50,591.00,591.00,69,46,115.00
03/30/2009,23:12,591.00,591.00,590.75,591.00,15,5,20.00
03/30/2009,23:13,591.00,591.00,590.50,590.50,22,136,158.00
03/30/2009,23:14,590.50,590.50,590.00,590.00,0,91,91.00
03/30/2009,23:15,590.25,590.50,590.25,590.50,29,0,29.00
03/30/2009,23:16,590.25,590.75,590.25,590.50,10,10,20.00
03/30/2009,23:17,590.50,590.50,590.25,590.25,2,21,23.00
03/30/2009,23:18,590.25,590.25,590.00,590.00,1,112,113.00
03/30/2009,23:19,589.75,589.75,589.25,589.50,94,133,227.00
03/30/2009,23:20,589.25,589.75,589.25,589.25,20,71,91.00
03/30/2009,23:21,589.50,589.75,589.50,589.50,22,7,29.00
03/30/2009,23:22,589.50,589.50,589.25,589.25,2,58,60.00
03/30/2009,23:23,589.25,589.50,589.25,589.50,10,51,61.00
03/30/2009,23:24,589.50,589.50,589.25,589.25,33,10,43.00
03/30/2009,23:25,589.50,589.50,589.25,589.25,1,58,59.00
03/30/2009,23:26,589.00,589.25,588.75,589.00,70,113,183.00
03/30/2009,23:27,589.00,589.00,588.75,588.75,11,30,41.00
03/30/2009,23:28,589.00,589.00,588.75,589.00,51,1,52.00
03/30/2009,23:29,589.00,589.00,588.50,588.50,11,146,157.00
03/30/2009,23:30,588.50,588.75,588.50,588.75,38,15,53.00
03/30/2009,23:31,589.00,589.00,588.75,588.75,6,80,86.00
03/30/2009,23:32,588.50,588.50,588.25,588.25,47,204,251.00
03/30/2009,23:33,588.25,588.50,588.25,588.25,11,74,85.00
03/30/2009,23:34,588.25,588.50,588.25,588.50,4,24,28.00
03/30/2009,23:35,588.50,588.50,588.25,588.50,70,2,72.00
03/30/2009,23:36,588.50,589.00,588.50,588.75,43,19,62.00
03/30/2009,23:38,588.75,589.00,588.50,588.50,12,42,54.00
03/30/2009,23:40,588.75,588.75,588.25,588.25,19,70,89.00
03/30/2009,23:41,588.25,588.75,588.25,588.50,41,30,71.00
03/30/2009,23:42,588.75,589.25,588.50,589.00,81,6,87.00
03/30/2009,23:43,589.00,589.50,589.00,589.50,110,58,168.00
03/30/2009,23:44,589.50,589.75,589.25,589.75,83,6,89.00
03/30/2009,23:45,589.75,590.00,589.50,590.00,46,1,47.00
03/30/2009,23:46,589.75,590.00,589.75,590.00,102,12,114.00
03/30/2009,23:47,590.00,590.25,589.75,590.25,72,1,73.00
03/30/2009,23:48,590.00,590.00,589.75,590.00,26,116,142.00
03/30/2009,23:49,590.00,590.25,590.00,590.25,26,36,62.00
03/30/2009,23:50,590.25,590.50,590.25,590.50,132,0,132.00
03/30/2009,23:51,590.50,590.50,590.00,590.00,2,45,47.00
03/30/2009,23:52,590.00,590.00,589.00,589.25,6,188,194.00
03/30/2009,23:53,589.25,589.75,589.25,589.75,44,24,68.00
03/30/2009,23:54,589.50,589.75,589.25,589.25,25,38,63.00
03/30/2009,23:55,589.25,589.75,589.00,589.50,48,28,76.00
03/30/2009,23:56,589.75,589.75,589.00,589.00,24,116,140.00
03/30/2009,23:57,588.75,588.75,588.25,588.25,4,110,114.00
03/30/2009,23:58,588.25,588.50,588.25,588.50,28,1,29.00
03/30/2009,23:59,588.50,588.50,588.25,588.50,8,16,24.00
03/31/2009,00:00,588.25,588.50,588.25,588.25,6,59,65.00
03/31/2009,00:01,588.50,588.50,588.25,588.25,15,300,315.00
03/31/2009,00:02,588.25,588.50,588.25,588.25,1,157,158.00
03/31/2009,00:03,588.00,588.00,587.75,587.75,0,118,118.00
03/31/2009,00:04,587.75,588.00,587.50,587.75,67,195,262.00
03/31/2009,00:05,587.50,587.50,587.50,587.50,0,7,7.00
03/31/2009,00:06,587.75,588.00,587.75,588.00,33,3,36.00
03/31/2009,00:07,588.00,588.00,587.75,587.75,10,4,14.00
03/31/2009,00:08,587.75,587.75,587.75,587.75,0,56,56.00
03/31/2009,00:09,587.50,587.75,587.50,587.50,1,27,28.00
03/31/2009,00:10,587.50,587.75,587.50,587.75,2,1,3.00
03/31/2009,00:11,587.75,588.25,587.75,588.25,101,7,108.00
03/31/2009,00:12,588.25,588.25,588.00,588.00,3,30,33.00
03/31/2009,00:13,588.00,588.00,588.00,588.00,0,24,24.00
03/31/2009,00:14,588.00,588.25,587.75,588.25,21,6,27.00
03/31/2009,00:15,588.25,589.50,588.25,589.25,236,42,278.00
03/31/2009,00:16,589.25,589.50,589.25,589.25,106,128,234.00
03/31/2009,00:17,589.25,589.25,588.50,588.50,0,97,97.00
03/31/2009,00:18,588.50,588.50,588.25,588.25,0,52,52.00
03/31/2009,00:19,588.25,588.25,588.00,588.00,0,46,46.00
03/31/2009,00:20,588.00,588.00,588.00,588.00,0,10,10.00
03/31/2009,00:21,588.00,588.25,587.75,587.75,1,52,53.00
03/31/2009,00:22,587.75,588.00,587.50,587.75,3,86,89.00
03/31/2009,00:23,587.50,587.50,587.25,587.50,30,77,107.00
03/31/2009,00:24,587.75,587.75,587.50,587.50,18,25,43.00
03/31/2009,00:25,587.50,588.00,587.50,588.00,53,4,57.00
03/31/2009,00:26,587.75,588.00,587.75,588.00,23,67,90.00
03/31/2009,00:27,587.75,588.75,587.75,588.75,114,3,117.00
03/31/2009,00:28,588.50,588.75,588.50,588.50,1,15,16.00
03/31/2009,00:29,588.50,588.75,588.50,588.50,30,17,47.00
03/31/2009,00:30,588.75,589.00,588.50,588.50,24,5,29.00
03/31/2009,00:31,588.75,588.75,588.50,588.50,15,54,69.00
03/31/2009,00:32,588.50,588.50,588.50,588.50,0,2,2.00
03/31/2009,00:33,588.25,588.25,587.75,587.75,0,93,93.00
03/31/2009,00:34,587.75,587.75,587.25,587.75,31,108,139.00
03/31/2009,00:35,587.75,587.75,587.50,587.75,14,16,30.00
03/31/2009,00:36,587.75,587.75,587.50,587.50,3,5,8.00
03/31/2009,00:37,587.50,587.50,587.25,587.50,7,30,37.00
03/31/2009,00:38,587.25,587.50,587.25,587.50,20,230,250.00
03/31/2009,00:39,587.25,587.50,587.00,587.25,14,38,52.00
03/31/2009,00:40,587.25,587.25,587.00,587.25,15,2,17.00
03/31/2009,00:41,587.25,587.25,587.25,587.25,20,0,20.00
03/31/2009,00:42,587.25,587.50,587.25,587.25,19,3,22.00
03/31/2009,00:43,587.25,587.25,587.25,587.25,0,3,3.00
03/31/2009,00:44,587.25,587.50,587.25,587.25,1,61,62.00
03/31/2009,00:45,587.25,587.25,587.25,587.25,0,3,3.00
03/31/2009,00:46,587.25,587.50,587.25,587.25,5,54,59.00
03/31/2009,00:47,587.25,587.25,587.25,587.25,0,154,154.00
03/31/2009,00:48,587.25,587.25,587.00,587.00,0,40,40.00
03/31/2009,00:49,587.25,587.25,586.25,586.50,6,531,537.00
03/31/2009,00:50,586.50,586.50,586.25,586.25,107,147,254.00
03/31/2009,00:51,586.50,586.50,585.75,586.25,84,437,521.00
03/31/2009,00:52,586.25,586.25,585.75,586.00,41,84,125.00
03/31/2009,00:53,585.75,586.00,585.75,585.75,1,254,255.00
03/31/2009,00:54,585.75,585.75,585.50,585.75,51,11,62.00
03/31/2009,00:55,585.75,585.75,585.75,585.75,52,0,52.00
03/31/2009,00:56,585.75,585.75,585.50,585.75,97,15,112.00
03/31/2009,00:57,585.75,586.00,585.75,586.00,113,10,123.00
03/31/2009,00:58,586.00,586.25,586.00,586.00,101,112,213.00
03/31/2009,00:59,586.00,586.00,585.75,586.00,25,32,57.00
03/31/2009,01:00,586.00,586.25,586.00,586.00,70,22,92.00
03/31/2009,01:01,586.00,586.25,585.50,585.50,74,300,374.00
03/31/2009,01:02,585.50,585.75,585.25,585.75,82,234,316.00
03/31/2009,01:03,585.50,585.75,585.50,585.50,79,70,149.00
03/31/2009,01:04,585.75,586.00,585.75,586.00,225,17,242.00
03/31/2009,01:05,586.00,586.75,586.00,586.50,125,5,130.00
03/31/2009,01:06,586.50,587.00,586.50,586.75,123,42,165.00
03/31/2009,01:07,586.75,586.75,586.25,586.50,45,148,193.00
03/31/2009,01:08,586.50,587.00,586.50,587.00,100,1,101.00
03/31/2009,01:09,587.00,587.25,586.25,586.75,202,255,457.00
03/31/2009,01:10,586.75,587.00,586.75,586.75,49,11,60.00
03/31/2009,01:11,586.75,587.00,586.50,586.75,20,49,69.00
03/31/2009,01:12,586.75,586.75,586.50,586.50,0,198,198.00
03/31/2009,01:13,586.50,586.75,586.50,586.75,54,9,63.00
03/31/2009,01:14,587.00,587.25,586.75,587.00,38,24,62.00
03/31/2009,01:15,587.00,587.00,586.50,586.50,0,84,84.00
03/31/2009,01:16,586.75,586.75,586.50,586.75,46,7,53.00
03/31/2009,01:17,586.75,587.00,586.75,587.00,127,0,127.00
03/31/2009,01:18,587.00,587.25,586.50,587.25,116,95,211.00
03/31/2009,01:19,587.00,587.50,587.00,587.50,227,34,261.00
03/31/2009,01:20,587.25,587.50,587.00,587.00,2,160,162.00
03/31/2009,01:21,587.00,587.50,586.75,587.25,69,22,91.00
03/31/2009,01:22,587.25,587.50,587.25,587.25,1,16,17.00
03/31/2009,01:23,587.25,587.50,587.25,587.50,19,112,131.00
03/31/2009,01:24,587.50,587.50,586.75,587.00,72,63,135.00
03/31/2009,01:25,586.75,587.00,586.75,587.00,10,27,37.00
03/31/2009,01:26,587.00,587.50,587.00,587.50,191,0,191.00
03/31/2009,01:27,587.50,587.75,587.25,587.25,85,74,159.00
03/31/2009,01:28,587.25,587.25,587.00,587.00,0,14,14.00
03/31/2009,01:29,587.25,587.25,587.25,587.25,20,0,20.00
03/31/2009,01:30,587.25,587.25,587.25,587.25,52,0,52.00
03/31/2009,01:31,587.50,587.50,587.25,587.25,106,84,190.00
03/31/2009,01:32,587.25,587.50,586.75,587.00,48,77,125.00
03/31/2009,01:33,587.00,587.00,587.00,587.00,118,0,118.00
03/31/2009,01:34,587.00,587.25,587.00,587.00,31,2,33.00
03/31/2009,01:35,587.00,587.00,586.75,587.00,38,114,152.00
03/31/2009,01:36,587.25,587.75,587.00,587.50,117,15,132.00
03/31/2009,01:37,587.75,588.00,587.50,588.00,191,126,317.00
03/31/2009,01:38,588.00,589.50,588.00,589.25,720,170,890.00
03/31/2009,01:39,589.25,589.75,589.25,589.50,96,106,202.00
03/31/2009,01:40,589.50,590.50,589.50,590.25,620,375,995.00
03/31/2009,01:41,590.25,590.50,590.00,590.50,94,204,298.00
03/31/2009,01:42,590.50,590.50,590.00,590.50,136,129,265.00
03/31/2009,01:43,590.50,591.50,590.50,591.00,578,152,730.00
03/31/2009,01:44,591.00,591.25,590.75,590.75,41,232,273.00
03/31/2009,01:45,590.75,591.00,590.75,591.00,36,76,112.00
03/31/2009,01:46,590.75,590.75,590.50,590.75,115,49,164.00
03/31/2009,01:47,590.50,590.75,590.50,590.50,50,172,222.00
03/31/2009,01:48,590.50,590.50,590.25,590.25,0,125,125.00
03/31/2009,01:49,590.25,590.25,590.00,590.00,5,33,38.00
03/31/2009,01:50,590.25,590.25,590.00,590.00,13,3,16.00
03/31/2009,01:51,590.00,590.25,589.75,590.25,161,70,231.00
03/31/2009,01:52,590.00,590.25,590.00,590.25,3,7,10.00
03/31/2009,01:53,590.25,590.50,590.25,590.50,225,180,405.00
03/31/2009,01:54,590.25,590.25,590.00,590.00,0,20,20.00
03/31/2009,01:55,590.25,590.25,589.25,589.50,123,587,710.00
03/31/2009,01:56,589.25,589.75,589.25,589.75,21,2,23.00
03/31/2009,01:57,589.50,590.00,589.50,590.00,74,6,80.00
03/31/2009,01:58,590.00,590.25,589.75,590.25,158,15,173.00
03/31/2009,01:59,590.25,590.25,590.25,590.25,41,0,41.00
03/31/2009,02:00,590.25,590.50,590.00,590.00,214,150,364.00
03/31/2009,02:01,590.25,590.75,590.00,590.75,369,164,533.00
03/31/2009,02:02,590.50,591.00,590.50,590.50,202,335,537.00
03/31/2009,02:03,590.50,591.25,590.50,591.00,346,58,404.00
03/31/2009,02:04,591.00,591.25,590.75,591.25,275,150,425.00
03/31/2009,02:05,591.25,591.50,590.75,591.25,377,327,704.00
03/31/2009,02:06,591.00,591.50,590.75,591.25,145,594,739.00
03/31/2009,02:07,591.25,591.50,591.00,591.50,132,156,288.00
03/31/2009,02:08,591.25,591.50,590.25,590.50,100,335,435.00
03/31/2009,02:09,590.50,591.00,590.50,590.75,135,32,167.00
03/31/2009,02:10,591.00,591.25,590.75,591.25,268,2,270.00
03/31/2009,02:11,591.00,592.00,591.00,591.75,519,306,825.00
03/31/2009,02:12,591.75,592.00,591.50,591.75,262,82,344.00
03/31/2009,02:13,591.75,592.00,591.75,592.00,501,169,670.00
03/31/2009,02:14,592.00,592.25,591.50,591.50,364,638,1002.00
03/31/2009,02:15,591.50,591.75,591.00,591.00,39,452,491.00
03/31/2009,02:16,591.00,591.25,590.00,590.00,66,363,429.00
03/31/2009,02:17,590.00,590.75,590.00,590.50,763,179,942.00
03/31/2009,02:18,590.50,590.50,590.00,590.25,78,167,245.00
03/31/2009,02:19,590.25,590.50,589.75,589.75,4,227,231.00
03/31/2009,02:20,589.75,590.25,589.75,590.25,137,134,271.00
03/31/2009,02:21,590.50,590.50,590.00,590.50,97,27,124.00
03/31/2009,02:22,590.50,591.00,590.25,590.50,248,158,406.00
03/31/2009,02:23,590.75,591.00,590.50,590.75,217,72,289.00
03/31/2009,02:24,591.00,591.00,590.50,590.75,105,49,154.00
03/31/2009,02:25,591.00,591.00,590.75,591.00,242,100,342.00
03/31/2009,02:26,591.25,592.25,591.00,592.00,954,22,976.00
03/31/2009,02:27,592.00,592.00,591.75,591.75,466,474,940.00
03/31/2009,02:28,591.50,591.75,591.00,591.00,169,209,378.00
03/31/2009,02:29,591.00,592.00,591.00,591.75,261,36,297.00
03/31/2009,02:30,591.50,592.00,591.50,592.00,225,111,336.00
03/31/2009,02:31,591.75,592.00,591.50,591.50,33,315,348.00
03/31/2009,02:32,591.50,591.50,590.75,591.00,305,256,561.00
03/31/2009,02:33,591.00,591.75,591.00,591.75,246,64,310.00
03/31/2009,02:34,591.75,591.75,591.50,591.75,182,35,217.00
03/31/2009,02:35,591.75,592.25,591.75,592.00,810,7,817.00
03/31/2009,02:36,592.00,592.25,591.75,592.00,8,373,381.00
03/31/2009,02:37,591.75,592.25,591.50,592.00,216,237,453.00
03/31/2009,02:38,592.00,592.25,592.00,592.00,2,240,242.00
03/31/2009,02:39,592.00,592.25,591.75,592.00,34,69,103.00
03/31/2009,02:40,592.00,592.50,592.00,592.25,767,251,1018.00
03/31/2009,02:41,592.25,592.50,592.00,592.00,238,202,440.00
03/31/2009,02:42,592.00,592.25,592.00,592.25,16,288,304.00
03/31/2009,02:43,592.00,592.25,591.75,592.25,66,180,246.00
03/31/2009,02:44,592.25,592.50,592.00,592.00,811,350,1161.00
03/31/2009,02:45,592.00,592.00,591.50,592.00,178,318,496.00
03/31/2009,02:46,591.75,592.25,591.75,592.25,160,115,275.00
03/31/2009,02:47,592.25,592.25,592.00,592.00,308,168,476.00
03/31/2009,02:48,592.00,592.25,591.75,592.00,13,211,224.00
03/31/2009,02:49,591.75,592.75,591.75,592.50,521,62,583.00
03/31/2009,02:50,592.50,592.75,592.50,592.50,168,134,302.00
03/31/2009,02:51,592.25,593.00,592.00,593.00,812,125,937.00
03/31/2009,02:52,593.00,593.50,592.75,593.25,1687,541,2228.00
03/31/2009,02:53,593.25,593.25,592.75,592.75,839,311,1150.00
03/31/2009,02:54,592.75,593.50,592.75,593.50,224,332,556.00
03/31/2009,02:55,593.50,593.50,593.00,593.00,77,325,402.00
03/31/2009,02:56,593.00,593.00,592.50,592.75,12,243,255.00
03/31/2009,02:57,592.50,593.50,592.50,593.25,224,179,403.00
03/31/2009,02:58,593.25,593.50,593.00,593.25,577,198,775.00
03/31/2009,02:59,593.25,593.50,593.00,593.25,160,56,216.00
03/31/2009,03:00,593.25,593.50,593.00,593.25,34,181,215.00
03/31/2009,03:01,593.25,593.50,592.75,592.75,285,424,709.00
03/31/2009,03:02,593.00,593.50,593.00,593.25,393,62,455.00
03/31/2009,03:03,593.50,594.00,593.50,593.75,615,32,647.00
03/31/2009,03:04,593.75,594.00,593.75,594.00,33,350,383.00
03/31/2009,03:05,593.75,594.25,593.75,594.00,691,279,970.00
03/31/2009,03:06,594.00,594.25,593.75,594.25,296,80,376.00
03/31/2009,03:07,594.00,594.00,593.50,594.00,111,252,363.00
03/31/2009,03:08,594.00,594.00,593.50,593.50,101,233,334.00
03/31/2009,03:09,593.50,593.75,593.50,593.50,66,83,149.00
03/31/2009,03:10,593.75,594.00,593.50,593.75,46,26,72.00
03/31/2009,03:11,593.75,593.75,593.50,593.75,130,119,249.00
03/31/2009,03:12,593.50,593.75,593.50,593.75,209,58,267.00
03/31/2009,03:13,593.50,594.00,593.50,593.50,201,122,323.00
03/31/2009,03:14,593.75,593.75,593.25,593.25,242,565,807.00
03/31/2009,03:15,593.50,593.75,593.50,593.50,68,32,100.00
03/31/2009,03:16,593.50,593.75,592.75,593.25,333,356,689.00
03/31/2009,03:17,593.25,593.25,592.25,592.50,370,580,950.00
03/31/2009,03:18,592.50,592.75,592.25,592.75,11,93,104.00
03/31/2009,03:19,592.50,592.75,592.25,592.25,48,166,214.00
03/31/2009,03:20,592.25,592.50,592.00,592.50,112,281,393.00
03/31/2009,03:21,592.25,592.50,592.25,592.25,10,324,334.00
03/31/2009,03:22,592.25,592.25,592.00,592.25,18,70,88.00
03/31/2009,03:23,592.25,592.75,592.00,592.75,276,59,335.00
03/31/2009,03:24,593.00,593.00,592.75,593.00,60,219,279.00
03/31/2009,03:25,593.00,593.00,592.50,592.50,78,141,219.00
03/31/2009,03:26,592.50,592.75,592.50,592.75,83,22,105.00
03/31/2009,03:27,592.75,593.00,592.75,592.75,30,102,132.00
03/31/2009,03:28,592.75,592.75,592.50,592.50,22,48,70.00
03/31/2009,03:29,592.75,593.25,592.75,593.00,173,32,205.00
03/31/2009,03:30,593.00,593.50,593.00,593.25,268,60,328.00
03/31/2009,03:31,593.25,594.00,593.25,593.50,252,149,401.00
03/31/2009,03:32,593.50,593.50,593.25,593.25,37,16,53.00
03/31/2009,03:33,593.25,593.50,593.25,593.25,119,314,433.00
03/31/2009,03:34,593.00,593.00,592.25,592.50,30,351,381.00
03/31/2009,03:35,592.25,592.75,592.25,592.75,98,20,118.00
03/31/2009,03:36,592.50,592.75,592.25,592.50,20,67,87.00
03/31/2009,03:37,592.50,592.75,592.25,592.50,326,125,451.00
03/31/2009,03:38,592.50,592.50,592.00,592.25,44,130,174.00
03/31/2009,03:39,592.00,592.75,592.00,592.75,179,7,186.00
03/31/2009,03:40,592.75,593.00,592.25,592.25,66,192,258.00
03/31/2009,03:41,592.25,592.50,592.25,592.50,73,135,208.00
03/31/2009,03:42,592.50,592.50,592.50,592.50,10,0,10.00
03/31/2009,03:43,592.50,592.75,592.00,592.50,52,150,202.00
03/31/2009,03:44,592.50,592.50,592.25,592.50,128,69,197.00
03/31/2009,03:45,592.75,593.25,592.50,593.00,299,41,340.00
03/31/2009,03:46,593.00,593.00,592.75,593.00,211,75,286.00
03/31/2009,03:47,592.75,593.00,592.75,592.75,54,18,72.00
03/31/2009,03:48,592.75,593.00,592.75,593.00,163,163,326.00
03/31/2009,03:49,593.00,593.00,593.00,593.00,32,0,32.00
03/31/2009,03:50,593.00,593.25,593.00,593.00,59,8,67.00
03/31/2009,03:51,593.00,593.25,593.00,593.00,17,101,118.00
03/31/2009,03:52,593.25,593.25,593.00,593.00,72,65,137.00
03/31/2009,03:53,592.75,593.00,592.75,593.00,59,34,93.00
03/31/2009,03:54,593.00,593.25,593.00,593.25,4,57,61.00
03/31/2009,03:55,593.00,593.25,592.75,593.00,46,9,55.00
03/31/2009,03:56,593.00,593.00,592.75,593.00,16,4,20.00
03/31/2009,03:57,593.00,593.00,592.75,592.75,19,20,39.00
03/31/2009,03:58,592.75,592.75,592.50,592.50,13,25,38.00
03/31/2009,03:59,592.75,593.00,592.25,592.25,34,61,95.00
03/31/2009,04:00,592.25,592.25,591.75,591.75,196,270,466.00
03/31/2009,04:01,592.00,592.00,591.75,591.75,188,64,252.00
03/31/2009,04:02,592.00,592.50,591.75,592.00,175,146,321.00
03/31/2009,04:03,592.00,592.00,591.75,591.75,116,134,250.00
03/31/2009,04:04,591.75,592.00,591.75,592.00,189,4,193.00
03/31/2009,04:05,592.00,592.25,591.50,591.75,80,222,302.00
03/31/2009,04:06,591.75,591.75,591.50,591.75,134,161,295.00
03/31/2009,04:07,591.75,592.50,591.75,591.75,196,139,335.00
03/31/2009,04:08,591.75,592.00,591.50,591.75,26,83,109.00
03/31/2009,04:09,591.50,591.75,591.50,591.50,227,35,262.00
03/31/2009,04:10,591.75,591.75,591.50,591.50,30,83,113.00
03/31/2009,04:11,591.75,591.75,591.50,591.75,152,17,169.00
03/31/2009,04:12,591.75,592.25,591.75,592.00,175,36,211.00
03/31/2009,04:13,592.00,592.50,591.75,592.50,58,121,179.00
03/31/2009,04:14,592.25,592.50,592.00,592.25,26,84,110.00
03/31/2009,04:15,592.25,592.25,592.00,592.00,16,2,18.00
03/31/2009,04:16,592.00,592.25,591.75,592.00,24,64,88.00
03/31/2009,04:17,592.25,592.50,591.75,592.00,181,242,423.00
03/31/2009,04:18,592.00,593.00,592.00,592.75,362,59,421.00
03/31/2009,04:19,592.75,592.75,592.50,592.50,125,56,181.00
03/31/2009,04:20,592.25,592.50,592.25,592.50,72,2,74.00
03/31/2009,04:21,592.50,592.50,592.25,592.50,38,36,74.00
03/31/2009,04:22,592.25,592.25,592.00,592.25,70,141,211.00
03/31/2009,04:23,592.25,592.50,592.25,592.50,7,0,7.00
03/31/2009,04:24,592.50,592.50,592.25,592.25,55,9,64.00
03/31/2009,04:25,592.25,592.50,592.25,592.50,24,15,39.00
03/31/2009,04:26,592.50,592.50,592.25,592.25,58,152,210.00
03/31/2009,04:27,592.50,592.50,592.00,592.50,28,66,94.00
03/31/2009,04:28,592.25,593.00,592.25,592.50,134,60,194.00
03/31/2009,04:29,592.50,593.00,592.50,592.50,53,57,110.00
03/31/2009,04:30,592.75,593.00,592.75,593.00,57,20,77.00
03/31/2009,04:31,593.00,593.00,592.50,592.75,40,99,139.00
03/31/2009,04:32,592.75,593.00,592.50,593.00,47,88,135.00
03/31/2009,04:33,593.00,593.00,592.75,593.00,178,1,179.00
03/31/2009,04:34,592.75,593.00,592.75,593.00,26,46,72.00
03/31/2009,04:35,593.00,593.00,592.75,593.00,68,7,75.00
03/31/2009,04:36,592.75,593.50,592.75,593.25,93,88,181.00
03/31/2009,04:37,593.25,593.50,593.25,593.50,191,130,321.00
03/31/2009,04:38,593.75,594.00,593.50,593.75,504,428,932.00
03/31/2009,04:39,593.50,594.00,593.25,593.50,63,339,402.00
03/31/2009,04:40,593.50,594.00,593.25,593.75,251,81,332.00
03/31/2009,04:41,593.50,593.50,593.25,593.25,51,245,296.00
03/31/2009,04:42,593.50,593.75,593.25,593.25,182,52,234.00
03/31/2009,04:43,593.50,593.50,593.25,593.25,75,38,113.00
03/31/2009,04:44,593.25,593.25,593.00,593.25,23,27,50.00
03/31/2009,04:45,593.25,593.50,593.00,593.50,46,8,54.00
03/31/2009,04:46,593.50,593.50,593.00,593.25,38,74,112.00
03/31/2009,04:47,593.50,593.50,593.00,593.00,40,205,245.00
03/31/2009,04:48,593.00,593.25,593.00,593.00,240,132,372.00
03/31/2009,04:49,593.00,593.25,592.75,592.75,1,39,40.00
03/31/2009,04:50,592.75,593.50,592.75,593.25,132,68,200.00
03/31/2009,04:51,593.00,593.25,593.00,593.00,4,34,38.00
03/31/2009,04:52,593.00,593.00,592.75,593.00,31,148,179.00
03/31/2009,04:53,592.75,592.75,592.25,592.25,0,153,153.00
03/31/2009,04:54,592.25,592.25,591.75,591.75,94,295,389.00
03/31/2009,04:55,592.00,592.25,591.75,592.25,157,5,162.00
03/31/2009,04:56,592.25,592.25,592.00,592.00,60,28,88.00
03/31/2009,04:57,592.00,592.00,591.75,591.75,0,212,212.00
03/31/2009,04:58,591.75,591.75,591.50,591.50,2,110,112.00
03/31/2009,04:59,591.75,592.25,591.75,592.25,157,0,157.00
03/31/2009,05:00,592.00,592.00,591.75,592.00,12,43,55.00
03/31/2009,05:01,592.25,592.25,591.75,591.75,28,249,277.00
03/31/2009,05:02,591.75,591.75,591.25,591.25,16,101,117.00
03/31/2009,05:03,591.25,591.75,591.25,591.75,237,25,262.00
03/31/2009,05:04,591.50,591.75,591.25,591.25,46,59,105.00
03/31/2009,05:05,591.25,591.50,590.50,590.50,106,545,651.00
03/31/2009,05:06,590.75,590.75,590.00,590.00,111,586,697.00
03/31/2009,05:07,590.00,590.25,589.75,590.25,160,218,378.00
03/31/2009,05:08,590.25,590.75,590.25,590.50,326,98,424.00
03/31/2009,05:09,590.50,590.50,590.25,590.50,121,17,138.00
03/31/2009,05:10,590.50,591.00,590.50,590.75,187,585,772.00
03/31/2009,05:11,590.50,590.75,590.25,590.25,35,308,343.00
03/31/2009,05:12,590.25,590.25,589.75,590.00,114,131,245.00
03/31/2009,05:13,590.00,590.25,589.75,590.25,168,3,171.00
03/31/2009,05:14,590.25,590.50,589.75,590.25,276,687,963.00
03/31/2009,05:15,590.00,590.75,590.00,590.50,140,61,201.00
03/31/2009,05:16,590.25,590.50,590.00,590.00,13,116,129.00
03/31/2009,05:17,590.00,590.50,590.00,590.25,118,41,159.00
03/31/2009,05:18,590.25,590.50,590.25,590.25,137,30,167.00
03/31/2009,05:19,590.50,590.50,590.00,590.25,19,212,231.00
03/31/2009,05:20,590.25,590.75,590.00,590.50,90,133,223.00
03/31/2009,05:21,590.50,591.00,590.25,591.00,142,90,232.00
03/31/2009,05:22,591.00,591.50,591.00,591.50,162,37,199.00
03/31/2009,05:23,591.50,591.75,591.00,591.25,317,259,576.00
03/31/2009,05:24,591.50,592.00,591.50,591.50,109,57,166.00
03/31/2009,05:25,591.50,592.75,591.50,592.50,275,30,305.00
03/31/2009,05:26,592.75,593.75,592.50,593.75,823,111,934.00
03/31/2009,05:27,593.75,594.00,593.50,593.75,132,58,190.00
03/31/2009,05:28,593.50,594.00,593.50,594.00,410,249,659.00
03/31/2009,05:29,593.75,594.25,593.75,593.75,119,140,259.00
03/31/2009,05:30,593.75,593.75,593.25,593.50,74,390,464.00
03/31/2009,05:31,593.75,593.75,593.25,593.50,26,171,197.00
03/31/2009,05:32,593.50,593.75,593.25,593.50,274,17,291.00
03/31/2009,05:33,593.25,593.75,593.25,593.25,35,86,121.00
03/31/2009,05:34,593.50,593.50,593.00,593.00,16,63,79.00
03/31/2009,05:35,593.25,593.50,593.25,593.25,153,108,261.00
03/31/2009,05:36,593.25,593.50,593.25,593.25,1,220,221.00
03/31/2009,05:37,593.25,593.25,593.00,593.25,20,200,220.00
03/31/2009,05:38,593.25,593.25,593.00,593.25,45,14,59.00
03/31/2009,05:39,593.00,593.00,592.75,592.75,2,102,104.00
03/31/2009,05:40,592.75,593.00,592.75,593.00,71,197,268.00
03/31/2009,05:41,593.25,593.25,592.75,593.00,80,25,105.00
03/31/2009,05:42,593.25,593.50,593.25,593.50,266,4,270.00
03/31/2009,05:43,593.75,594.25,593.50,594.00,840,235,1075.00
03/31/2009,05:44,593.75,594.25,593.75,593.75,318,221,539.00
03/31/2009,05:45,593.75,594.25,593.75,594.00,213,10,223.00
03/31/2009,05:46,594.00,594.50,593.75,594.50,1094,142,1236.00
03/31/2009,05:47,594.50,594.50,594.00,594.25,79,239,318.00
03/31/2009,05:48,594.25,594.50,594.00,594.50,354,135,489.00
03/31/2009,05:49,594.50,594.50,594.25,594.50,177,105,282.00
03/31/2009,05:50,594.50,594.75,594.25,594.50,418,122,540.00
03/31/2009,05:51,594.25,594.25,593.25,593.25,83,435,518.00
03/31/2009,05:52,593.25,593.75,593.25,593.50,147,201,348.00
03/31/2009,05:53,593.50,594.25,593.50,594.25,296,31,327.00
03/31/2009,05:54,594.25,594.25,593.50,593.75,208,251,459.00
03/31/2009,05:55,593.75,594.00,593.75,594.00,51,3,54.00
03/31/2009,05:56,594.00,594.50,593.75,594.50,232,6,238.00
03/31/2009,05:57,594.50,594.50,594.00,594.25,325,128,453.00
03/31/2009,05:58,594.25,594.50,594.25,594.50,51,49,100.00
03/31/2009,05:59,594.50,594.50,593.75,594.00,113,283,396.00
03/31/2009,06:00,594.25,594.25,594.00,594.00,480,179,659.00
03/31/2009,06:01,594.25,594.50,593.25,593.50,373,512,885.00
03/31/2009,06:02,593.50,593.75,593.25,593.50,109,162,271.00
03/31/2009,06:03,593.50,593.75,593.25,593.25,147,155,302.00
03/31/2009,06:04,593.25,593.50,593.00,593.25,31,345,376.00
03/31/2009,06:05,593.25,593.50,593.25,593.25,70,1,71.00
03/31/2009,06:06,593.25,593.50,593.25,593.50,8,47,55.00
03/31/2009,06:07,593.50,593.50,593.25,593.50,65,80,145.00
03/31/2009,06:08,593.50,594.25,593.25,594.00,626,38,664.00
03/31/2009,06:09,594.00,594.25,594.00,594.00,107,89,196.00
03/31/2009,06:10,594.25,594.25,594.00,594.00,4,319,323.00
03/31/2009,06:11,594.00,594.00,593.50,593.75,3,238,241.00
03/31/2009,06:12,593.50,593.75,593.25,593.25,25,87,112.00
03/31/2009,06:13,593.50,593.75,593.25,593.50,222,54,276.00
03/31/2009,06:14,593.50,593.50,593.00,593.00,75,281,356.00
03/31/2009,06:15,593.00,593.25,593.00,593.00,68,23,91.00
03/31/2009,06:16,593.25,593.25,593.00,593.25,56,25,81.00
03/31/2009,06:17,593.25,593.50,593.00,593.25,271,113,384.00
03/31/2009,06:18,593.00,593.25,592.75,593.00,90,186,276.00
03/31/2009,06:19,592.75,593.00,592.75,593.00,375,3,378.00
03/31/2009,06:20,592.75,593.00,592.75,593.00,94,102,196.00
03/31/2009,06:21,593.00,593.00,592.75,593.00,133,3,136.00
03/31/2009,06:22,593.00,593.25,592.75,593.25,254,5,259.00
03/31/2009,06:23,593.25,593.25,593.25,593.25,268,0,268.00
03/31/2009,06:24,593.25,593.25,593.00,593.00,10,176,186.00
03/31/2009,06:25,593.00,593.25,592.75,593.00,58,43,101.00
03/31/2009,06:26,593.25,593.25,592.75,593.00,82,110,192.00
03/31/2009,06:27,592.75,592.75,592.75,592.75,0,344,344.00
03/31/2009,06:28,593.00,593.00,592.50,592.75,68,215,283.00
03/31/2009,06:29,592.75,592.75,592.50,592.75,49,149,198.00
03/31/2009,06:30,592.50,592.50,592.00,592.25,259,403,662.00
03/31/2009,06:31,592.25,592.25,592.00,592.25,118,11,129.00
03/31/2009,06:32,592.00,592.25,591.75,592.25,94,66,160.00
03/31/2009,06:33,592.00,592.25,591.75,591.75,149,287,436.00
03/31/2009,06:34,592.00,592.50,591.75,592.50,387,91,478.00
03/31/2009,06:35,592.25,592.25,592.00,592.25,35,91,126.00
03/31/2009,06:36,592.25,592.25,592.00,592.25,164,7,171.00
03/31/2009,06:37,592.25,592.50,592.00,592.50,195,81,276.00
03/31/2009,06:38,592.50,592.50,592.25,592.25,63,249,312.00
03/31/2009,06:39,592.25,592.25,592.00,592.25,15,29,44.00
03/31/2009,06:40,592.25,592.25,591.75,592.00,28,175,203.00
03/31/2009,06:41,591.75,592.50,591.75,592.25,409,150,559.00
03/31/2009,06:42,592.25,592.50,592.25,592.50,179,35,214.00
03/31/2009,06:43,592.25,592.75,592.25,592.75,69,44,113.00
03/31/2009,06:44,592.75,592.75,592.50,592.75,284,5,289.00
03/31/2009,06:45,592.75,593.00,592.50,592.75,53,30,83.00
03/31/2009,06:46,592.75,592.75,592.50,592.75,207,63,270.00
03/31/2009,06:47,592.75,592.75,592.50,592.50,38,51,89.00
03/31/2009,06:48,592.75,592.75,592.75,592.75,33,0,33.00
03/31/2009,06:49,592.75,592.75,592.25,592.25,42,186,228.00
03/31/2009,06:50,592.25,592.75,591.75,592.25,622,470,1092.00
03/31/2009,06:51,592.25,592.50,592.25,592.25,33,67,100.00
03/31/2009,06:52,592.25,592.50,592.25,592.50,29,7,36.00
03/31/2009,06:53,592.50,593.00,592.25,593.00,277,208,485.00
03/31/2009,06:54,593.00,593.00,592.75,592.75,25,146,171.00
03/31/2009,06:55,592.50,592.75,592.25,592.50,75,67,142.00
03/31/2009,06:56,592.50,593.00,592.50,593.00,246,88,334.00
03/31/2009,06:57,592.75,593.00,592.75,592.75,5,112,117.00
03/31/2009,06:58,592.75,593.00,592.50,592.50,1,192,193.00
03/31/2009,06:59,592.50,592.50,592.50,592.50,0,31,31.00
03/31/2009,07:00,592.75,592.75,592.50,592.75,10,5,15.00
03/31/2009,07:01,592.75,593.00,592.75,593.00,346,64,410.00
03/31/2009,07:02,593.00,593.50,592.75,593.25,374,82,456.00
03/31/2009,07:03,593.25,593.75,593.25,593.75,635,171,806.00
03/31/2009,07:04,593.75,594.00,593.75,594.00,282,269,551.00
03/31/2009,07:05,594.00,594.75,594.00,594.50,820,273,1093.00
03/31/2009,07:06,594.50,594.75,593.75,593.75,194,616,810.00
03/31/2009,07:07,594.00,595.00,593.50,594.75,770,462,1232.00
03/31/2009,07:08,594.75,594.75,594.00,594.00,114,414,528.00
03/31/2009,07:09,594.25,594.50,594.00,594.25,155,130,285.00
03/31/2009,07:10,594.00,594.50,594.00,594.50,255,76,331.00
03/31/2009,07:11,594.50,594.75,594.00,594.50,256,235,491.00
03/31/2009,07:12,594.25,595.00,594.25,594.50,489,342,831.00
03/31/2009,07:13,594.75,594.75,594.50,594.50,39,96,135.00
03/31/2009,07:14,594.50,594.75,594.25,594.25,36,358,394.00
03/31/2009,07:15,594.50,594.50,594.00,594.00,142,113,255.00
03/31/2009,07:16,594.00,594.50,593.75,594.25,523,275,798.00
03/31/2009,07:17,594.25,594.75,594.00,594.00,183,179,362.00
03/31/2009,07:18,594.00,594.75,594.00,594.75,221,21,242.00
03/31/2009,07:19,594.75,594.75,594.50,594.50,174,98,272.00
03/31/2009,07:20,594.50,594.50,594.00,594.00,58,374,432.00
03/31/2009,07:21,594.00,594.25,593.75,593.75,20,110,130.00
03/31/2009,07:22,593.75,594.00,593.75,593.75,40,274,314.00
03/31/2009,07:23,593.75,594.00,593.50,593.75,266,234,500.00
03/31/2009,07:24,593.75,594.50,593.75,594.25,384,132,516.00
03/31/2009,07:25,594.25,594.25,593.75,594.00,20,337,357.00
03/31/2009,07:26,594.00,594.25,593.75,594.00,316,110,426.00
03/31/2009,07:27,593.75,594.00,593.75,593.75,29,30,59.00
03/31/2009,07:28,593.75,594.25,593.75,594.25,100,144,244.00
03/31/2009,07:29,594.00,594.25,593.75,594.00,12,132,144.00
03/31/2009,07:30,593.75,594.00,593.50,593.75,49,249,298.00
03/31/2009,07:31,593.50,593.75,593.25,593.25,230,167,397.00
03/31/2009,07:32,593.50,593.50,593.25,593.50,103,281,384.00
03/31/2009,07:33,593.50,593.50,593.00,593.00,66,573,639.00
03/31/2009,07:34,593.25,593.75,593.00,593.50,296,219,515.00
03/31/2009,07:35,593.75,594.25,593.75,594.00,374,91,465.00
03/31/2009,07:36,594.00,594.25,593.75,594.00,115,360,475.00
03/31/2009,07:37,593.75,594.00,593.50,593.75,154,149,303.00
03/31/2009,07:38,593.75,594.00,593.50,593.75,131,514,645.00
03/31/2009,07:39,593.75,594.00,593.75,594.00,49,48,97.00
03/31/2009,07:40,594.00,594.25,594.00,594.25,143,10,153.00
03/31/2009,07:41,594.00,594.25,593.50,593.75,353,480,833.00
03/31/2009,07:42,593.50,594.00,593.50,594.00,283,24,307.00
03/31/2009,07:43,594.00,594.75,593.75,594.50,656,73,729.00
03/31/2009,07:44,594.75,595.00,594.50,594.75,853,251,1104.00
03/31/2009,07:45,594.75,595.00,594.50,594.50,694,158,852.00
03/31/2009,07:46,594.50,594.75,594.50,594.50,661,123,784.00
03/31/2009,07:47,594.50,595.00,594.50,594.75,911,146,1057.00
03/31/2009,07:48,594.75,595.00,594.75,594.75,89,103,192.00
03/31/2009,07:49,594.75,595.00,594.75,595.00,220,106,326.00
03/31/2009,07:50,594.75,595.00,594.00,594.25,214,1128,1342.00
03/31/2009,07:51,594.50,594.50,594.00,594.25,73,110,183.00
03/31/2009,07:52,594.25,594.25,593.75,594.00,38,693,731.00
03/31/2009,07:53,593.75,594.00,593.75,593.75,23,36,59.00
03/31/2009,07:54,594.00,594.00,593.50,593.50,141,904,1045.00
03/31/2009,07:55,593.75,593.75,593.00,593.75,605,522,1127.00
03/31/2009,07:56,593.50,594.00,593.50,593.50,748,263,1011.00
03/31/2009,07:57,593.50,593.75,593.50,593.75,252,42,294.00
03/31/2009,07:58,593.75,594.00,593.25,593.50,379,364,743.00
03/31/2009,07:59,593.75,594.00,593.75,594.00,228,176,404.00
03/31/2009,08:00,593.75,594.00,593.75,593.75,141,36,177.00
03/31/2009,08:01,593.75,594.00,592.75,593.25,920,1511,2431.00
03/31/2009,08:02,593.00,593.25,593.00,593.00,92,275,367.00
03/31/2009,08:03,593.00,593.25,592.75,593.00,141,102,243.00
03/31/2009,08:04,593.00,593.75,592.75,593.75,349,26,375.00
03/31/2009,08:05,593.50,593.75,593.50,593.50,134,311,445.00
03/31/2009,08:06,593.75,594.00,593.50,593.50,184,106,290.00
03/31/2009,08:07,593.50,593.75,593.25,593.50,150,164,314.00
03/31/2009,08:08,593.25,593.50,593.25,593.25,33,36,69.00
03/31/2009,08:09,593.50,593.75,593.25,593.50,211,157,368.00
03/31/2009,08:10,593.50,593.75,593.25,593.50,14,192,206.00
03/31/2009,08:11,593.25,593.50,593.00,593.00,51,829,880.00
03/31/2009,08:12,593.00,593.25,592.75,593.00,295,615,910.00
03/31/2009,08:13,593.00,593.50,593.00,593.50,497,262,759.00
03/31/2009,08:14,593.50,593.50,593.00,593.00,5,211,216.00
03/31/2009,08:15,593.25,593.75,593.00,593.50,230,81,311.00
03/31/2009,08:16,593.50,593.50,593.00,593.00,10,172,182.00
03/31/2009,08:17,593.00,593.25,592.75,593.00,137,267,404.00
03/31/2009,08:18,592.75,593.00,592.50,592.50,264,492,756.00
03/31/2009,08:19,592.75,593.25,592.50,593.25,453,83,536.00
03/31/2009,08:20,593.25,593.25,592.50,592.50,39,460,499.00
03/31/2009,08:21,592.75,593.00,592.25,592.50,519,1340,1859.00
03/31/2009,08:22,592.50,592.75,592.50,592.50,1042,128,1170.00
03/31/2009,08:23,592.50,592.75,592.25,592.25,122,310,432.00
03/31/2009,08:24,592.50,592.50,592.25,592.50,704,53,757.00
03/31/2009,08:25,592.50,592.75,592.25,592.50,248,186,434.00
03/31/2009,08:26,592.50,592.75,592.00,592.00,236,640,876.00
03/31/2009,08:27,592.00,592.50,592.00,592.50,347,86,433.00
03/31/2009,08:28,592.25,592.75,592.25,592.75,424,76,500.00
03/31/2009,08:29,592.75,593.00,592.50,592.75,252,652,904.00
03/31/2009,08:30,592.75,593.00,592.50,592.75,1361,501,1862.00
03/31/2009,08:31,593.00,593.25,591.75,591.75,5896,5454,11350.00
03/31/2009,08:32,591.75,593.50,591.75,592.25,4766,5227,9993.00
03/31/2009,08:33,592.25,593.50,592.00,593.25,4422,2183,6605.00
03/31/2009,08:34,593.50,594.50,592.75,594.00,4688,4161,8849.00
03/31/2009,08:35,593.75,594.00,592.75,593.50,3430,2943,6373.00
03/31/2009,08:36,593.50,593.75,592.75,593.00,2001,1703,3704.00
03/31/2009,08:37,593.00,594.25,592.75,594.25,1920,1242,3162.00
03/31/2009,08:38,594.25,595.00,593.75,594.00,3783,3011,6794.00
03/31/2009,08:39,594.00,594.50,593.50,593.50,3228,2394,5622.00
03/31/2009,08:40,593.50,594.00,592.75,592.75,2181,2312,4493.00
03/31/2009,08:41,592.75,593.00,591.00,591.25,2444,6575,9019.00
03/31/2009,08:42,591.25,591.25,590.50,591.25,4104,3247,7351.00
03/31/2009,08:43,591.00,591.25,589.75,589.75,4207,8623,12830.00
03/31/2009,08:44,590.00,590.75,589.00,590.50,4973,6216,11189.00
03/31/2009,08:45,590.50,590.75,590.00,590.50,2759,1791,4550.00
03/31/2009,08:46,590.50,591.00,589.25,589.50,4443,6984,11427.00
03/31/2009,08:47,589.50,589.75,589.00,589.00,3001,2231,5232.00
03/31/2009,08:48,589.25,590.00,589.00,590.00,4435,1193,5628.00
03/31/2009,08:49,590.00,590.75,589.75,590.50,2275,677,2952.00
03/31/2009,08:50,590.75,590.75,590.00,590.50,786,1916,2702.00
03/31/2009,08:51,590.50,590.50,589.00,589.25,1724,3809,5533.00
03/31/2009,08:52,589.25,589.50,588.25,588.75,3373,6069,9442.00
03/31/2009,08:53,588.75,589.25,588.50,589.25,3397,3078,6475.00
03/31/2009,08:54,589.25,589.25,588.50,588.50,853,2314,3167.00
03/31/2009,08:55,588.50,589.50,588.25,589.00,1764,1296,3060.00
03/31/2009,08:56,589.25,590.25,589.00,590.25,3744,695,4439.00
03/31/2009,08:57,590.25,590.50,589.75,589.75,1401,2888,4289.00
03/31/2009,08:58,589.75,590.00,589.00,589.75,2610,2373,4983.00
03/31/2009,08:59,589.75,590.50,589.25,590.00,2655,1677,4332.00
03/31/2009,09:00,590.25,591.25,589.75,589.75,6322,4329,10651.00
03/31/2009,09:01,590.00,590.00,587.75,588.25,4870,11341,16211.00
03/31/2009,09:02,588.25,590.25,588.00,590.00,6570,2326,8896.00
03/31/2009,09:03,589.75,590.75,589.75,590.25,3040,3421,6461.00
03/31/2009,09:04,590.25,591.50,590.25,590.75,6727,4356,11083.00
03/31/2009,09:05,590.75,592.00,590.75,591.25,4145,2393,6538.00
03/31/2009,09:06,591.50,592.00,590.75,592.00,2832,959,3791.00
03/31/2009,09:07,591.75,593.50,591.75,593.00,5740,3931,9671.00
03/31/2009,09:08,593.00,593.50,592.50,592.75,2518,2528,5046.00
03/31/2009,09:09,592.75,593.00,592.00,592.25,1796,2977,4773.00
03/31/2009,09:10,592.25,593.25,592.00,592.50,2721,1657,4378.00
03/31/2009,09:11,592.50,593.00,592.25,592.75,2617,1449,4066.00
03/31/2009,09:12,593.00,593.00,591.00,591.00,2953,5980,8933.00
03/31/2009,09:13,591.00,591.50,590.25,591.25,3952,5228,9180.00
03/31/2009,09:14,591.25,591.25,590.00,590.50,1023,4298,5321.00
03/31/2009,09:15,590.25,590.75,589.25,589.50,1704,5687,7391.00
03/31/2009,09:16,589.50,590.25,589.00,590.25,4606,3679,8285.00
03/31/2009,09:17,590.25,590.50,589.50,589.75,4101,5294,9395.00
03/31/2009,09:18,590.00,591.00,589.75,591.00,3537,2162,5699.00
03/31/2009,09:19,591.00,591.00,590.25,591.00,2840,2378,5218.00
03/31/2009,09:20,591.00,592.00,590.75,591.25,5325,3082,8407.00
03/31/2009,09:21,591.25,593.00,590.50,593.00,4558,2007,6565.00
03/31/2009,09:22,593.00,593.25,591.75,592.00,5988,4200,10188.00
03/31/2009,09:23,592.00,592.25,590.75,591.00,2889,3046,5935.00
03/31/2009,09:24,591.00,592.00,591.00,591.50,1925,993,2918.00
03/31/2009,09:25,591.50,591.75,590.75,590.75,654,2230,2884.00
03/31/2009,09:26,591.00,592.50,590.50,592.00,4075,2800,6875.00
03/31/2009,09:27,592.00,592.25,591.25,591.50,2328,5360,7688.00
03/31/2009,09:28,591.75,591.75,590.75,591.00,574,1545,2119.00
03/31/2009,09:29,591.00,591.50,589.50,591.00,4972,6322,11294.00
03/31/2009,09:30,590.75,593.50,590.50,593.25,9191,3269,12460.00
03/31/2009,09:31,593.50,594.50,593.25,594.50,6709,4229,10938.00
03/31/2009,09:32,594.25,595.75,594.00,594.50,10408,4319,14727.00
03/31/2009,09:33,594.50,595.00,594.25,594.25,1668,2363,4031.00
03/31/2009,09:34,594.25,594.75,593.75,594.00,1461,3800,5261.00
03/31/2009,09:35,594.00,594.25,593.50,593.75,1060,2316,3376.00
03/31/2009,09:36,594.00,595.25,593.75,595.25,5635,2291,7926.00
03/31/2009,09:37,595.00,596.00,594.75,594.75,6307,4055,10362.00
03/31/2009,09:38,594.75,595.75,594.75,594.75,1739,2122,3861.00
03/31/2009,09:39,594.75,595.00,594.25,594.50,1048,2208,3256.00
03/31/2009,09:40,594.75,594.75,593.50,594.00,1892,3505,5397.00
03/31/2009,09:41,593.75,594.25,593.50,593.50,737,1577,2314.00
03/31/2009,09:42,593.50,594.25,593.25,593.50,1917,3738,5655.00
03/31/2009,09:43,593.50,593.75,593.25,593.75,1002,1000,2002.00
03/31/2009,09:44,593.50,594.75,593.50,594.75,3441,458,3899.00
03/31/2009,09:45,594.50,595.25,594.00,595.00,3272,1392,4664.00
03/31/2009,09:46,595.00,596.25,594.75,595.50,9329,3833,13162.00
03/31/2009,09:47,595.50,595.75,595.00,595.75,2398,2323,4721.00
03/31/2009,09:48,595.75,596.75,595.50,596.25,6857,2665,9522.00
03/31/2009,09:49,596.00,596.25,595.00,595.00,2199,3583,5782.00
03/31/2009,09:50,595.25,595.25,594.50,595.00,1493,2554,4047.00
03/31/2009,09:51,595.00,595.25,594.50,595.25,3927,667,4594.00
03/31/2009,09:52,595.25,595.75,594.75,594.75,2713,1741,4454.00
03/31/2009,09:53,594.75,595.00,594.00,594.50,1008,2456,3464.00
03/31/2009,09:54,594.25,594.50,593.75,593.75,465,1933,2398.00
03/31/2009,09:55,594.00,594.00,593.25,593.50,646,4623,5269.00
03/31/2009,09:56,593.50,593.50,592.50,592.75,1473,4960,6433.00
03/31/2009,09:57,592.50,592.75,591.75,592.25,1901,3494,5395.00
03/31/2009,09:58,592.25,593.00,592.00,593.00,3355,366,3721.00
03/31/2009,09:59,593.00,593.00,592.25,592.75,920,1906,2826.00
03/31/2009,10:00,592.50,593.25,592.50,593.25,4843,1747,6590.00
03/31/2009,10:01,593.00,594.25,593.00,594.00,6642,3169,9811.00
03/31/2009,10:02,594.00,594.75,593.50,594.25,4786,1323,6109.00
03/31/2009,10:03,594.25,594.50,593.75,594.25,1743,1817,3560.00
03/31/2009,10:04,594.50,595.25,594.25,595.00,3203,1694,4897.00
03/31/2009,10:05,595.00,595.25,594.50,594.75,1157,1664,2821.00
03/31/2009,10:06,595.00,595.00,594.25,595.00,1383,1541,2924.00
03/31/2009,10:07,594.75,595.75,594.75,595.50,2851,1838,4689.00
03/31/2009,10:08,595.25,595.50,594.75,594.75,1814,2638,4452.00
03/31/2009,10:09,594.75,595.50,594.75,595.50,1765,1252,3017.00
03/31/2009,10:10,595.25,597.00,595.00,597.00,9925,2343,12268.00
03/31/2009,10:11,597.00,597.00,595.75,596.50,3072,4056,7128.00
03/31/2009,10:12,596.50,596.75,595.75,595.75,2479,5420,7899.00
03/31/2009,10:13,595.75,596.25,595.75,596.25,2769,1635,4404.00
03/31/2009,10:14,596.25,596.50,595.75,595.75,1561,1262,2823.00
03/31/2009,10:15,595.75,596.50,595.50,596.25,1657,1491,3148.00
03/31/2009,10:16,596.25,596.50,595.50,595.50,386,954,1340.00
03/31/2009,10:17,595.50,596.25,595.50,596.00,1428,2082,3510.00
03/31/2009,10:18,596.00,596.00,595.25,595.75,697,2625,3322.00
03/31/2009,10:19,595.75,597.00,595.50,596.75,6018,3368,9386.00
03/31/2009,10:20,596.75,597.00,596.25,596.25,3244,2758,6002.00
03/31/2009,10:21,596.25,597.25,595.75,596.00,5732,6308,12040.00
03/31/2009,10:22,596.00,596.25,595.50,595.50,291,2256,2547.00
03/31/2009,10:23,595.50,596.25,595.25,595.75,2505,2458,4963.00
03/31/2009,10:24,595.75,596.00,595.50,596.00,371,729,1100.00
03/31/2009,10:25,595.75,596.25,595.25,596.25,2582,3915,6497.00
03/31/2009,10:26,596.25,596.75,595.75,596.00,3485,5845,9330.00
03/31/2009,10:27,596.25,597.00,596.00,596.75,3125,2650,5775.00
03/31/2009,10:28,596.50,597.00,595.50,597.00,3466,3857,7323.00
03/31/2009,10:29,596.75,597.50,595.75,595.75,6404,4956,11360.00
03/31/2009,10:30,596.00,596.75,595.50,596.50,3721,4039,7760.00
03/31/2009,10:31,596.75,596.75,595.50,595.50,1381,3266,4647.00
03/31/2009,10:32,595.50,595.75,595.25,595.50,988,1730,2718.00
03/31/2009,10:33,595.25,596.00,595.25,595.50,2477,2122,4599.00
03/31/2009,10:34,595.50,595.75,594.50,594.50,1323,4411,5734.00
03/31/2009,10:35,594.50,595.25,594.50,595.00,1868,1612,3480.00
03/31/2009,10:36,595.00,595.50,594.75,595.50,1930,878,2808.00
03/31/2009,10:37,595.50,595.75,595.00,595.50,995,938,1933.00
03/31/2009,10:38,595.75,595.75,595.25,595.25,867,886,1753.00
03/31/2009,10:39,595.25,595.50,594.75,595.00,1425,1199,2624.00
03/31/2009,10:40,595.00,595.50,594.75,595.00,1389,729,2118.00
03/31/2009,10:41,595.00,595.25,594.50,594.50,725,3580,4305.00
03/31/2009,10:42,594.50,594.75,594.00,594.75,1971,1470,3441.00
03/31/2009,10:43,594.75,595.50,594.50,594.75,2891,2562,5453.00
03/31/2009,10:44,595.00,595.25,594.25,594.75,922,1606,2528.00
03/31/2009,10:45,594.50,595.75,594.50,595.75,3474,1051,4525.00
03/31/2009,10:46,595.75,596.25,595.50,596.00,2944,1614,4558.00
03/31/2009,10:47,596.00,596.25,595.50,596.00,2273,979,3252.00
03/31/2009,10:48,596.25,597.00,596.00,596.75,3576,746,4322.00
03/31/2009,10:49,596.50,597.25,596.50,596.75,2508,1793,4301.00
03/31/2009,10:50,596.50,597.00,596.25,596.75,950,574,1524.00
03/31/2009,10:51,596.75,597.00,596.25,596.50,1018,1190,2208.00
03/31/2009,10:52,596.50,596.75,596.00,596.25,831,1518,2349.00
03/31/2009,10:53,596.25,597.00,596.25,597.00,1161,936,2097.00
03/31/2009,10:54,596.75,597.00,596.50,596.50,531,1452,1983.00
03/31/2009,10:55,596.50,597.75,596.50,597.00,5698,4509,10207.00
03/31/2009,10:56,597.00,597.50,596.00,596.25,2161,3163,5324.00
03/31/2009,10:57,596.25,596.25,595.50,596.25,2381,2757,5138.00
03/31/2009,10:58,596.00,596.75,595.75,596.50,1324,1486,2810.00
03/31/2009,10:59,596.25,596.75,596.00,596.00,1093,1058,2151.00
03/31/2009,11:00,596.00,596.50,596.00,596.50,305,871,1176.00
03/31/2009,11:01,596.25,596.50,595.75,595.75,605,668,1273.00
03/31/2009,11:02,595.75,596.00,595.25,595.25,646,2516,3162.00
03/31/2009,11:03,595.25,595.50,594.25,594.50,2347,4923,7270.00
03/31/2009,11:04,594.50,595.00,594.00,594.00,2992,2842,5834.00
03/31/2009,11:05,594.25,594.75,593.50,594.25,4802,4861,9663.00
03/31/2009,11:06,594.50,595.00,594.00,595.00,1915,1020,2935.00
03/31/2009,11:07,595.00,595.00,594.50,595.00,562,747,1309.00
03/31/2009,11:08,595.00,595.25,594.50,594.75,828,822,1650.00
03/31/2009,11:09,594.50,595.00,594.50,594.75,151,468,619.00
03/31/2009,11:10,594.75,595.00,594.25,594.25,1517,2610,4127.00
03/31/2009,11:11,594.25,594.75,593.75,594.25,1568,3441,5009.00
03/31/2009,11:12,594.25,595.00,594.25,594.50,2294,2441,4735.00
03/31/2009,11:13,594.25,595.00,594.25,594.75,641,329,970.00
03/31/2009,11:14,594.75,594.75,594.25,594.75,1824,1055,2879.00
03/31/2009,11:15,594.75,595.00,594.25,594.75,1178,1331,2509.00
03/31/2009,11:16,595.00,596.00,594.75,595.75,2263,1157,3420.00
03/31/2009,11:17,595.75,596.00,595.50,595.50,1828,457,2285.00
03/31/2009,11:18,595.75,596.00,595.00,595.50,751,1700,2451.00
03/31/2009,11:19,595.75,595.75,595.25,595.50,352,942,1294.00
03/31/2009,11:20,595.25,595.50,595.25,595.25,120,1328,1448.00
03/31/2009,11:21,595.25,595.75,594.00,594.25,1212,3221,4433.00
03/31/2009,11:22,594.50,594.50,593.75,594.50,1893,1469,3362.00
03/31/2009,11:23,594.50,595.00,594.25,594.75,959,338,1297.00
03/31/2009,11:24,594.50,594.50,594.00,594.00,1354,1043,2397.00
03/31/2009,11:25,594.00,594.25,592.75,593.25,2340,7234,9574.00
03/31/2009,11:26,593.50,594.00,593.25,593.50,1746,2376,4122.00
03/31/2009,11:27,593.75,594.50,593.00,593.50,2803,2378,5181.00
03/31/2009,11:28,593.50,594.00,593.25,593.75,1052,735,1787.00
03/31/2009,11:29,593.75,593.75,593.25,593.25,116,502,618.00
03/31/2009,11:30,593.25,594.00,593.25,593.50,1670,710,2380.00
03/31/2009,11:31,593.50,593.75,593.25,593.50,539,1052,1591.00
03/31/2009,11:32,593.50,594.00,593.25,593.25,981,1837,2818.00
03/31/2009,11:33,593.25,594.00,593.25,593.50,1832,927,2759.00
03/31/2009,11:34,593.50,594.00,592.75,593.00,194,1348,1542.00
03/31/2009,11:35,592.75,593.75,592.75,593.25,1680,1108,2788.00
03/31/2009,11:36,593.50,593.75,593.25,593.75,1667,44,1711.00
03/31/2009,11:37,593.75,594.00,593.25,593.75,539,994,1533.00
03/31/2009,11:38,594.00,594.50,593.75,594.25,1296,732,2028.00
03/31/2009,11:39,594.00,594.50,593.75,593.75,274,440,714.00
03/31/2009,11:40,594.00,594.50,593.75,594.25,678,529,1207.00
03/31/2009,11:41,594.25,595.75,594.00,595.25,3645,944,4589.00
03/31/2009,11:42,595.50,595.50,594.75,595.00,943,918,1861.00
03/31/2009,11:43,595.25,595.75,595.00,595.25,757,693,1450.00
03/31/2009,11:44,595.25,595.50,594.75,595.00,1029,1146,2175.00
03/31/2009,11:45,595.00,595.75,595.00,595.25,1601,1440,3041.00
03/31/2009,11:46,595.25,595.50,594.75,594.75,609,559,1168.00
03/31/2009,11:47,594.75,595.50,594.75,595.25,406,269,675.00
03/31/2009,11:48,595.00,595.25,594.75,595.00,317,1334,1651.00
03/31/2009,11:49,595.25,595.50,595.00,595.50,470,322,792.00
03/31/2009,11:50,595.50,595.50,595.00,595.00,1047,523,1570.00
03/31/2009,11:51,595.00,595.25,594.75,595.25,261,421,682.00
03/31/2009,11:52,595.00,595.25,595.00,595.25,29,319,348.00
03/31/2009,11:53,595.00,595.75,594.75,595.50,2616,1248,3864.00
03/31/2009,11:54,595.50,597.00,595.50,596.75,5841,2127,7968.00
03/31/2009,11:55,597.00,597.00,596.25,596.25,638,1671,2309.00
03/31/2009,11:56,596.25,597.00,596.25,596.50,1438,769,2207.00
03/31/2009,11:57,596.50,597.00,596.25,596.75,1683,987,2670.00
03/31/2009,11:58,596.50,597.00,596.50,597.00,823,829,1652.00
03/31/2009,11:59,597.00,597.25,596.50,596.75,1017,1072,2089.00
03/31/2009,12:00,597.00,597.00,596.75,596.75,542,1072,1614.00
03/31/2009,12:01,597.00,597.25,596.75,597.00,518,1049,1567.00
03/31/2009,12:02,597.00,597.00,596.50,596.75,310,1104,1414.00
03/31/2009,12:03,596.75,598.25,596.75,597.75,8495,2820,11315.00
03/31/2009,12:04,597.75,598.50,597.75,598.25,5176,2044,7220.00
03/31/2009,12:05,598.25,598.75,598.25,598.50,2601,2226,4827.00
03/31/2009,12:06,598.75,599.00,598.25,598.25,4103,2256,6359.00
03/31/2009,12:07,598.50,599.00,598.25,599.00,3652,2054,5706.00
03/31/2009,12:08,599.00,599.50,598.50,599.00,6367,2626,8993.00
03/31/2009,12:09,599.25,599.50,598.75,599.00,2114,2715,4829.00
03/31/2009,12:10,599.00,599.50,599.00,599.25,753,1082,1835.00
03/31/2009,12:11,599.25,600.25,599.25,599.75,6508,3921,10429.00
03/31/2009,12:12,600.00,600.25,599.75,600.00,3765,2107,5872.00
03/31/2009,12:13,600.00,600.25,599.75,600.25,1157,1563,2720.00
03/31/2009,12:14,600.25,600.25,599.50,599.75,979,1583,2562.00
03/31/2009,12:15,599.75,600.00,599.50,599.50,2110,2861,4971.00
03/31/2009,12:16,599.75,600.00,599.25,599.50,2833,2354,5187.00
03/31/2009,12:17,599.75,599.75,599.25,599.75,648,1655,2303.00
03/31/2009,12:18,599.75,600.00,599.25,599.50,2491,2241,4732.00
03/31/2009,12:19,599.50,600.00,599.25,599.50,782,1886,2668.00
03/31/2009,12:20,599.50,599.75,599.00,599.25,3260,1623,4883.00
03/31/2009,12:21,599.50,600.50,599.25,600.00,7455,1967,9422.00
03/31/2009,12:22,600.00,600.75,599.75,600.25,4812,3586,8398.00
03/31/2009,12:23,600.25,600.25,599.75,599.75,766,595,1361.00
03/31/2009,12:24,599.75,600.00,599.50,599.75,252,1101,1353.00
03/31/2009,12:25,599.75,599.75,599.50,599.50,87,860,947.00
03/31/2009,12:26,599.50,599.75,599.50,599.50,82,640,722.00
03/31/2009,12:27,599.75,599.75,599.00,599.25,839,1810,2649.00
03/31/2009,12:28,599.25,599.75,599.25,599.25,1376,589,1965.00
03/31/2009,12:29,599.25,599.50,599.00,599.25,1198,1029,2227.00
03/31/2009,12:30,599.25,599.75,599.00,599.50,3123,2725,5848.00
03/31/2009,12:31,599.50,599.75,599.25,599.75,523,1574,2097.00
03/31/2009,12:32,599.75,600.75,599.50,600.25,4935,4721,9656.00
03/31/2009,12:33,600.25,600.75,600.00,600.50,2772,4624,7396.00
03/31/2009,12:34,600.75,601.25,600.50,601.00,3787,2233,6020.00
03/31/2009,12:35,601.00,601.25,600.75,601.00,2810,2853,5663.00
03/31/2009,12:36,601.00,601.25,600.75,600.75,953,2879,3832.00
03/31/2009,12:37,600.75,600.75,600.00,600.25,1380,2674,4054.00
03/31/2009,12:38,600.50,600.50,600.00,600.00,96,1516,1612.00
03/31/2009,12:39,600.00,600.25,599.75,600.00,329,1079,1408.00
03/31/2009,12:40,600.00,600.50,600.00,600.50,2250,112,2362.00
03/31/2009,12:41,600.50,600.50,600.00,600.25,227,1579,1806.00
03/31/2009,12:42,600.00,600.50,599.75,600.00,269,575,844.00
03/31/2009,12:43,599.75,600.25,599.50,600.00,2049,1221,3270.00
03/31/2009,12:44,600.00,600.25,599.50,600.00,2639,1296,3935.00
03/31/2009,12:45,600.00,600.75,599.75,600.50,2642,681,3323.00
03/31/2009,12:46,600.50,601.00,600.25,600.25,1531,1999,3530.00
03/31/2009,12:47,600.50,600.50,600.25,600.50,125,274,399.00
03/31/2009,12:48,600.50,600.50,600.00,600.25,2290,2287,4577.00
03/31/2009,12:49,600.25,600.75,600.25,600.75,888,958,1846.00
03/31/2009,12:50,600.50,601.25,600.25,600.75,4058,2085,6143.00
03/31/2009,12:51,600.75,601.00,600.00,600.00,636,1777,2413.00
03/31/2009,12:52,600.25,600.50,599.75,600.00,1375,1858,3233.00
03/31/2009,12:53,600.00,600.25,599.50,599.75,739,1134,1873.00
03/31/2009,12:54,600.00,600.25,599.75,599.75,926,480,1406.00
03/31/2009,12:55,599.75,600.00,599.00,599.25,2659,4234,6893.00
03/31/2009,12:56,599.00,599.75,599.00,599.50,1881,1691,3572.00
03/31/2009,12:57,599.75,600.25,599.50,600.25,1751,1374,3125.00
03/31/2009,12:58,600.25,600.25,599.75,600.25,475,446,921.00
03/31/2009,12:59,600.00,600.50,600.00,600.25,1354,559,1913.00
03/31/2009,13:00,600.50,602.00,600.25,601.50,8633,3287,11920.00
03/31/2009,13:01,601.50,602.00,601.25,601.50,4633,1935,6568.00
03/31/2009,13:02,601.75,602.00,600.75,601.25,3820,2994,6814.00
03/31/2009,13:03,601.50,602.00,601.25,602.00,3365,1915,5280.00
03/31/2009,13:04,601.75,602.00,601.00,601.25,1244,2478,3722.00
03/31/2009,13:05,601.00,601.25,600.50,601.00,1501,3059,4560.00
03/31/2009,13:06,600.75,601.50,600.50,601.25,1808,1134,2942.00
03/31/2009,13:07,601.00,601.75,601.00,601.75,1800,82,1882.00
03/31/2009,13:08,601.75,602.00,601.00,601.75,1253,1458,2711.00
03/31/2009,13:09,601.50,601.75,601.00,601.25,1603,1769,3372.00
03/31/2009,13:10,601.25,602.75,601.25,602.25,8191,5001,13192.00
03/31/2009,13:11,602.25,602.50,601.75,602.00,1433,1322,2755.00
03/31/2009,13:12,602.00,602.75,601.75,602.50,2025,573,2598.00
03/31/2009,13:13,602.50,604.00,602.25,603.00,11532,5273,16805.00
03/31/2009,13:14,603.00,603.75,603.00,603.00,1870,3759,5629.00
03/31/2009,13:15,603.00,603.25,602.50,602.75,1481,4343,5824.00
03/31/2009,13:16,602.75,603.25,602.50,603.00,1708,1344,3052.00
03/31/2009,13:17,602.75,603.50,602.50,603.00,2066,1272,3338.00
03/31/2009,13:18,603.00,603.75,603.00,603.25,1434,740,2174.00
03/31/2009,13:19,603.50,603.75,603.00,603.75,2777,1105,3882.00
03/31/2009,13:20,603.75,604.50,603.25,603.75,4870,3063,7933.00
03/31/2009,13:21,603.75,604.00,602.75,602.75,2455,4081,6536.00
03/31/2009,13:22,602.75,603.25,602.75,602.75,1651,1128,2779.00
03/31/2009,13:23,602.75,603.00,602.00,602.00,1741,5119,6860.00
03/31/2009,13:24,602.00,603.00,602.00,602.75,3432,1533,4965.00
03/31/2009,13:25,602.75,603.00,602.50,602.75,1257,1448,2705.00
03/31/2009,13:26,603.00,603.00,602.25,602.75,507,1075,1582.00
03/31/2009,13:27,602.75,603.00,602.25,602.50,1719,1011,2730.00
03/31/2009,13:28,602.25,602.25,601.50,602.25,1078,2385,3463.00
03/31/2009,13:29,602.25,603.25,602.00,603.25,4006,1749,5755.00
03/31/2009,13:30,603.00,603.25,602.75,603.00,151,542,693.00
03/31/2009,13:31,603.00,604.00,603.00,604.00,3989,1791,5780.00
03/31/2009,13:32,603.75,604.75,603.75,604.25,4544,2502,7046.00
03/31/2009,13:33,604.25,605.00,604.00,604.25,4054,2527,6581.00
03/31/2009,13:34,604.50,604.75,604.00,604.25,1513,1902,3415.00
03/31/2009,13:35,604.25,604.50,604.00,604.50,925,1289,2214.00
03/31/2009,13:36,604.25,605.00,604.25,604.75,1883,2419,4302.00
03/31/2009,13:37,604.75,605.00,604.50,604.75,748,1484,2232.00
03/31/2009,13:38,604.75,605.75,604.75,605.50,8654,5991,14645.00
03/31/2009,13:39,605.25,606.75,605.00,606.25,9860,6761,16621.00
03/31/2009,13:40,606.25,607.25,606.00,607.00,7167,4140,11307.00
03/31/2009,13:41,607.00,607.25,606.25,606.75,4832,2401,7233.00
03/31/2009,13:42,606.75,607.00,606.50,607.00,1560,1543,3103.00
03/31/2009,13:43,606.75,607.75,606.50,606.75,7054,5283,12337.00
03/31/2009,13:44,606.75,607.00,606.50,606.75,1278,2382,3660.00
03/31/2009,13:45,606.75,607.25,606.50,607.25,2499,1851,4350.00
03/31/2009,13:46,607.00,608.00,607.00,607.75,4875,4007,8882.00
03/31/2009,13:47,607.50,607.75,607.00,607.50,2357,2762,5119.00
03/31/2009,13:48,607.50,607.50,606.75,606.75,1216,1625,2841.00
03/31/2009,13:49,606.75,607.00,606.50,606.75,821,2117,2938.00
03/31/2009,13:50,606.75,607.00,606.25,606.75,1658,4128,5786.00
03/31/2009,13:51,606.75,607.50,606.75,607.50,1919,1239,3158.00
03/31/2009,13:52,607.25,608.25,607.00,607.75,7522,2498,10020.00
03/31/2009,13:53,607.75,608.25,607.25,607.50,1062,1788,2850.00
03/31/2009,13:54,607.75,608.25,607.25,607.75,3764,3374,7138.00
03/31/2009,13:55,607.75,607.75,606.75,607.00,2580,3756,6336.00
03/31/2009,13:56,607.00,607.50,606.75,606.75,1326,1769,3095.00
03/31/2009,13:57,606.75,607.25,606.50,606.75,1854,2863,4717.00
03/31/2009,13:58,607.00,607.50,606.50,606.75,2798,2839,5637.00
03/31/2009,13:59,606.75,607.00,606.25,606.25,1450,2733,4183.00
03/31/2009,14:00,606.50,606.50,605.50,605.50,1559,6983,8542.00
03/31/2009,14:01,605.50,606.00,604.75,604.75,3141,6619,9760.00
03/31/2009,14:02,604.75,605.00,604.50,605.00,3594,3506,7100.00
03/31/2009,14:03,605.00,605.50,604.75,605.00,2420,1020,3440.00
03/31/2009,14:04,605.00,606.00,605.00,605.25,2639,1142,3781.00
03/31/2009,14:05,605.50,605.50,604.75,605.00,633,2567,3200.00
03/31/2009,14:06,605.00,605.25,604.25,604.50,423,2566,2989.00
03/31/2009,14:07,604.50,605.00,604.25,605.00,3790,1570,5360.00
03/31/2009,14:08,605.00,605.00,604.75,604.75,549,494,1043.00
03/31/2009,14:09,605.00,605.00,603.50,603.75,558,4196,4754.00
03/31/2009,14:10,603.75,604.75,603.25,604.50,4914,2351,7265.00
03/31/2009,14:11,604.25,604.75,603.50,603.50,1311,3118,4429.00
03/31/2009,14:12,603.50,603.75,602.75,603.50,4351,4159,8510.00
03/31/2009,14:13,603.75,604.25,603.50,604.00,2841,1712,4553.00
03/31/2009,14:14,604.00,604.25,602.75,602.75,2293,3402,5695.00
03/31/2009,14:15,603.00,603.50,602.75,603.00,1285,1354,2639.00
03/31/2009,14:16,603.25,603.25,602.50,602.50,1127,2654,3781.00
03/31/2009,14:17,602.50,604.00,602.25,603.50,5491,3470,8961.00
03/31/2009,14:18,603.50,604.00,603.25,604.00,2148,607,2755.00
03/31/2009,14:19,604.00,604.50,603.50,604.50,3532,1528,5060.00
03/31/2009,14:20,604.50,604.75,603.75,604.50,3131,2930,6061.00
03/31/2009,14:21,604.50,604.50,603.75,604.00,1190,1818,3008.00
03/31/2009,14:22,604.00,604.25,603.25,603.25,224,2467,2691.00
03/31/2009,14:23,603.25,604.75,603.25,604.50,3926,1961,5887.00
03/31/2009,14:24,604.50,604.75,604.00,604.25,2394,2147,4541.00
03/31/2009,14:25,604.25,605.00,604.25,605.00,4831,1610,6441.00
03/31/2009,14:26,605.25,605.50,604.50,605.25,2961,2891,5852.00
03/31/2009,14:27,605.00,605.50,605.00,605.00,2103,1379,3482.00
03/31/2009,14:28,605.25,606.00,604.25,605.75,4879,4328,9207.00
03/31/2009,14:29,605.75,606.00,605.50,605.75,1101,1476,2577.00
03/31/2009,14:30,605.50,606.00,605.50,605.75,2975,1258,4233.00
03/31/2009,14:31,605.75,605.75,604.50,604.50,1783,4609,6392.00
03/31/2009,14:32,604.50,604.75,603.50,603.50,2071,4622,6693.00
03/31/2009,14:33,603.75,603.75,600.50,601.00,6842,16690,23532.00
03/31/2009,14:34,600.75,601.75,600.50,601.00,6650,4993,11643.00
03/31/2009,14:35,601.00,601.75,600.75,600.75,4587,5678,10265.00
03/31/2009,14:36,600.75,600.75,598.00,598.50,10069,15592,25661.00
03/31/2009,14:37,598.50,600.00,598.50,599.75,6122,3299,9421.00
03/31/2009,14:38,599.75,601.00,599.00,599.00,5037,6855,11892.00
03/31/2009,14:39,599.25,600.50,599.25,599.75,3193,2764,5957.00
03/31/2009,14:40,599.50,601.00,599.25,600.75,5810,2359,8169.00
03/31/2009,14:41,600.50,601.25,599.75,600.50,7956,8761,16717.00
03/31/2009,14:42,600.50,600.75,598.00,599.00,4547,8461,13008.00
03/31/2009,14:43,599.00,600.00,598.75,598.75,7410,6585,13995.00
03/31/2009,14:44,598.75,600.25,598.00,600.00,7725,5814,13539.00
03/31/2009,14:45,600.00,600.25,595.75,596.00,4466,17588,22054.00
03/31/2009,14:46,595.75,596.00,594.00,595.75,12222,14046,26268.00
03/31/2009,14:47,595.50,596.25,595.25,596.00,5614,4965,10579.00
03/31/2009,14:48,595.75,597.00,595.25,597.00,5327,3865,9192.00
03/31/2009,14:49,597.00,597.50,595.75,596.00,4885,6120,11005.00
03/31/2009,14:50,596.25,596.25,593.50,594.00,5185,12102,17287.00
03/31/2009,14:51,593.75,596.50,593.75,596.25,7634,4000,11634.00
03/31/2009,14:52,596.50,597.00,595.25,595.50,5487,6032,11519.00
03/31/2009,14:53,595.50,597.75,595.50,597.75,7455,4018,11473.00
03/31/2009,14:54,597.50,599.25,597.25,599.00,11948,5604,17552.00
03/31/2009,14:55,599.00,599.25,597.50,598.00,5685,6537,12222.00
03/31/2009,14:56,598.00,599.00,597.25,598.75,5408,4292,9700.00
03/31/2009,14:57,598.75,599.25,597.00,597.00,4978,7664,12642.00
03/31/2009,14:58,597.00,597.25,595.50,595.75,10022,17567,27589.00
03/31/2009,14:59,595.50,596.50,594.50,594.75,16648,25060,41708.00
03/31/2009,15:00,594.50,594.75,591.50,592.25,43368,61085,104453.00
03/31/2009,15:01,592.25,594.50,591.50,593.75,44888,38787,83675.00
03/31/2009,15:02,593.75,594.00,591.75,591.75,8418,15128,23546.00
03/31/2009,15:03,591.75,593.25,591.50,592.50,10348,6141,16489.00
03/31/2009,15:04,592.50,593.00,592.00,592.50,5724,3962,9686.00
03/31/2009,15:05,592.75,592.75,591.50,592.00,6122,8168,14290.00
03/31/2009,15:06,592.00,592.25,591.25,592.25,2822,4016,6838.00
03/31/2009,15:07,592.25,592.25,591.50,592.25,2895,2532,5427.00
03/31/2009,15:08,592.00,592.50,591.75,591.75,1540,1981,3521.00
03/31/2009,15:09,591.50,591.75,591.50,591.75,1320,1360,2680.00
03/31/2009,15:10,591.50,591.75,590.75,591.25,2542,3974,6516.00
03/31/2009,15:11,591.50,591.50,590.75,591.25,1922,1674,3596.00
03/31/2009,15:12,591.25,591.50,591.00,591.25,1448,898,2346.00
03/31/2009,15:13,591.50,591.50,590.75,591.00,951,2210,3161.00
03/31/2009,15:14,591.00,592.00,590.75,591.50,4995,1874,6869.00
03/31/2009,15:15,591.50,592.00,591.50,591.75,4228,4416,8644.00
03/31/2009,15:31,591.75,592.25,591.00,591.00,960,995,1955.00
03/31/2009,15:32,591.00,591.25,590.75,591.00,266,480,746.00
03/31/2009,15:33,591.25,591.50,591.00,591.50,409,84,493.00
03/31/2009,15:34,591.50,591.75,591.25,591.50,126,58,184.00
03/31/2009,15:35,591.75,592.00,591.50,592.00,226,131,357.00
03/31/2009,15:36,591.75,592.25,591.75,592.00,200,165,365.00
03/31/2009,15:37,592.25,592.25,591.75,592.25,307,144,451.00
03/31/2009,15:38,592.25,592.25,592.00,592.00,190,71,261.00
03/31/2009,15:39,592.25,592.75,592.00,592.25,247,245,492.00
03/31/2009,15:40,592.25,592.50,592.00,592.25,45,20,65.00
03/31/2009,15:41,592.25,592.25,592.00,592.25,2,79,81.00
03/31/2009,15:42,592.00,592.25,592.00,592.00,5,11,16.00
03/31/2009,15:43,592.00,592.25,591.75,591.75,2,131,133.00
03/31/2009,15:44,591.75,592.25,591.75,592.00,167,69,236.00
03/31/2009,15:45,592.25,592.50,592.00,592.50,317,72,389.00
03/31/2009,15:46,592.50,592.75,591.50,591.50,215,516,731.00
03/31/2009,15:47,591.50,591.75,591.25,591.50,219,274,493.00
03/31/2009,15:48,591.50,591.75,591.00,591.00,91,221,312.00
03/31/2009,15:49,591.25,591.25,590.50,590.75,66,214,280.00
03/31/2009,15:50,590.50,591.00,590.50,591.00,216,10,226.00
03/31/2009,15:51,590.75,591.00,590.75,590.75,2,39,41.00
03/31/2009,15:52,590.75,591.00,590.50,590.50,8,159,167.00
03/31/2009,15:53,590.50,590.50,590.25,590.25,101,56,157.00
03/31/2009,15:54,590.25,590.50,590.00,590.50,120,217,337.00
03/31/2009,15:55,590.50,591.00,590.25,590.50,296,105,401.00
03/31/2009,15:56,590.50,590.75,590.50,590.50,118,80,198.00
03/31/2009,15:57,590.75,590.75,590.25,590.50,21,98,119.00
03/31/2009,15:58,590.50,590.50,590.00,590.00,9,228,237.00
03/31/2009,15:59,590.00,590.00,589.50,589.75,80,242,322.00
03/31/2009,16:00,589.50,590.50,589.50,590.25,652,171,823.00
03/31/2009,17:01,588.00,588.50,587.75,588.50,831,19,850.00
03/31/2009,17:02,588.25,588.50,588.25,588.50,227,58,285.00
03/31/2009,17:03,588.25,588.25,588.00,588.25,3,125,128.00
03/31/2009,17:04,588.00,588.00,587.75,588.00,2,58,60.00
03/31/2009,17:05,588.00,588.00,587.75,587.75,8,19,27.00
03/31/2009,17:06,588.00,588.00,587.50,587.75,133,134,267.00
03/31/2009,17:07,587.75,588.00,587.75,587.75,42,41,83.00
03/31/2009,17:08,587.75,588.00,587.50,588.00,44,8,52.00
03/31/2009,17:09,588.00,588.00,587.75,587.75,3,10,13.00
03/31/2009,17:10,587.50,588.00,587.50,587.75,10,5,15.00
03/31/2009,17:11,588.00,588.00,587.25,587.50,48,214,262.00
03/31/2009,17:12,587.50,587.75,587.25,587.50,40,50,90.00
03/31/2009,17:13,587.75,587.75,587.50,587.50,3,28,31.00
03/31/2009,17:14,587.50,587.50,587.25,587.50,5,12,17.00
03/31/2009,17:15,587.25,587.25,587.00,587.25,1,117,118.00
03/31/2009,17:16,587.00,587.25,586.75,587.00,40,167,207.00
03/31/2009,17:17,587.00,587.25,586.75,586.75,111,177,288.00
03/31/2009,17:18,586.75,587.00,586.75,587.00,52,100,152.00
03/31/2009,17:19,587.00,587.25,586.75,587.25,64,17,81.00
03/31/2009,17:20,587.25,587.25,587.00,587.00,8,1,9.00
03/31/2009,17:21,587.00,587.25,587.00,587.25,109,2,111.00
03/31/2009,17:22,587.25,587.25,587.25,587.25,133,0,133.00
03/31/2009,17:23,587.25,587.25,587.00,587.25,9,1,10.00
03/31/2009,17:24,587.00,587.25,587.00,587.25,214,3,217.00
03/31/2009,17:25,587.25,587.25,587.00,587.25,48,49,97.00
03/31/2009,17:26,587.25,587.75,587.25,587.50,129,21,150.00
03/31/2009,17:27,587.25,587.50,587.25,587.50,41,2,43.00
03/31/2009,17:28,587.50,587.50,587.50,587.50,1,0,1.00
03/31/2009,17:29,587.50,587.75,587.50,587.75,169,0,169.00
03/31/2009,17:30,587.75,587.75,587.50,587.50,9,35,44.00
03/31/2009,17:31,587.50,587.75,587.25,587.50,11,61,72.00
03/31/2009,17:32,587.50,587.50,587.50,587.50,8,0,8.00
03/31/2009,17:33,587.75,587.75,587.75,587.75,23,0,23.00
03/31/2009,17:34,587.75,587.75,587.50,587.50,4,1,5.00
03/31/2009,17:35,587.75,587.75,587.25,587.50,11,11,22.00
03/31/2009,17:36,587.50,587.75,587.50,587.50,62,1,63.00
03/31/2009,17:37,587.75,587.75,587.50,587.75,55,1,56.00
03/31/2009,17:38,587.75,587.75,587.50,587.50,100,28,128.00
03/31/2009,17:39,587.75,587.75,587.50,587.75,29,6,35.00
03/31/2009,17:40,587.75,587.75,587.75,587.75,2,0,2.00
03/31/2009,17:41,587.50,587.50,587.50,587.50,0,4,4.00
03/31/2009,17:42,587.75,587.75,587.50,587.75,11,1,12.00
03/31/2009,17:43,587.75,587.75,587.50,587.50,4,198,202.00
03/31/2009,17:44,587.50,587.50,587.00,587.25,23,46,69.00
03/31/2009,17:45,587.25,587.25,587.25,587.25,32,0,32.00
03/31/2009,17:46,587.25,587.25,587.25,587.25,15,0,15.00
03/31/2009,17:47,587.25,587.50,587.25,587.50,15,0,15.00
03/31/2009,17:48,587.25,587.25,587.25,587.25,0,43,43.00
03/31/2009,17:49,587.25,587.50,587.25,587.50,8,2,10.00
03/31/2009,17:50,587.50,587.50,587.00,587.00,2,54,56.00
03/31/2009,17:51,587.25,587.25,587.00,587.25,20,44,64.00
03/31/2009,17:52,587.25,587.25,587.00,587.00,3,116,119.00
03/31/2009,17:53,587.00,587.25,587.00,587.25,15,4,19.00
03/31/2009,17:54,587.25,587.25,587.00,587.00,2,8,10.00
03/31/2009,17:55,587.25,587.25,587.00,587.00,12,20,32.00
03/31/2009,17:56,587.00,587.00,586.75,587.00,8,31,39.00
03/31/2009,17:57,586.75,587.00,586.75,587.00,11,2,13.00
03/31/2009,17:58,587.00,587.00,586.75,586.75,72,8,80.00
03/31/2009,17:59,586.75,587.00,586.75,587.00,121,12,133.00
03/31/2009,18:00,587.00,587.00,587.00,587.00,5,0,5.00
03/31/2009,18:01,586.75,587.00,586.75,587.00,4,64,68.00
03/31/2009,18:02,587.00,587.00,586.50,586.75,12,602,614.00
03/31/2009,18:03,586.75,586.75,586.50,586.75,13,4,17.00
03/31/2009,18:04,586.75,586.75,586.25,586.50,24,182,206.00
03/31/2009,18:05,586.50,587.00,586.50,587.00,124,11,135.00
03/31/2009,18:06,587.00,587.25,586.75,587.25,50,7,57.00
03/31/2009,18:07,587.25,587.25,587.00,587.00,1,49,50.00
03/31/2009,18:08,587.00,587.00,586.75,587.00,3,112,115.00
03/31/2009,18:09,587.00,587.25,587.00,587.25,17,2,19.00
03/31/2009,18:10,587.25,587.50,587.25,587.50,181,26,207.00
03/31/2009,18:11,587.50,587.50,587.25,587.50,43,3,46.00
03/31/2009,18:12,587.50,587.50,587.25,587.25,41,50,91.00
03/31/2009,18:13,587.25,587.50,587.25,587.25,6,20,26.00
03/31/2009,18:14,587.25,587.75,587.25,587.50,153,16,169.00
03/31/2009,18:15,587.50,587.75,587.50,587.75,59,366,425.00
03/31/2009,18:16,587.75,588.00,587.75,587.75,181,63,244.00
03/31/2009,18:17,588.00,588.50,588.00,588.50,434,11,445.00
03/31/2009,18:18,588.25,589.00,588.25,589.00,427,90,517.00
03/31/2009,18:19,588.75,589.25,588.75,588.75,224,190,414.00
03/31/2009,18:20,588.75,589.00,588.50,588.75,37,44,81.00
03/31/2009,18:21,588.50,589.00,588.50,588.75,4,20,24.00
03/31/2009,18:22,588.75,589.00,588.75,588.75,27,39,66.00
03/31/2009,18:23,589.00,589.50,589.00,589.25,273,62,335.00
03/31/2009,18:24,589.50,589.75,589.25,589.50,143,8,151.00
03/31/2009,18:25,589.75,589.75,589.50,589.50,1,17,18.00
03/31/2009,18:26,589.50,589.75,589.50,589.50,1,98,99.00
03/31/2009,18:27,589.50,589.75,589.50,589.75,1,25,26.00
03/31/2009,18:28,589.50,589.75,589.50,589.50,1,42,43.00
03/31/2009,18:29,589.50,590.00,589.50,589.75,115,30,145.00
03/31/2009,18:30,589.75,590.00,589.50,589.75,52,18,70.00
03/31/2009,18:31,589.75,589.75,589.50,589.75,54,41,95.00
03/31/2009,18:32,589.75,589.75,589.50,589.75,6,1,7.00
03/31/2009,18:33,589.75,589.75,589.50,589.50,3,4,7.00
03/31/2009,18:34,589.50,589.50,589.25,589.25,15,53,68.00
03/31/2009,18:35,589.50,589.50,589.00,589.00,2,63,65.00
03/31/2009,18:36,589.00,589.25,589.00,589.00,19,44,63.00
03/31/2009,18:37,589.00,589.00,588.75,589.00,6,13,19.00
03/31/2009,18:38,588.75,589.00,588.50,588.75,41,58,99.00
03/31/2009,18:39,588.75,588.75,588.25,588.50,37,52,89.00
03/31/2009,18:40,588.50,589.00,588.50,588.75,68,20,88.00
03/31/2009,18:41,588.50,588.50,588.50,588.50,0,5,5.00
03/31/2009,18:42,588.75,588.75,588.75,588.75,2,0,2.00
03/31/2009,18:43,588.50,588.75,588.50,588.75,32,2,34.00
03/31/2009,18:44,588.75,588.75,588.75,588.75,22,0,22.00
03/31/2009,18:45,588.50,588.75,588.50,588.50,3,2,5.00
03/31/2009,18:46,588.50,588.50,588.50,588.50,0,51,51.00
03/31/2009,18:47,588.50,588.50,588.25,588.25,0,14,14.00
03/31/2009,18:48,588.25,588.25,588.25,588.25,0,8,8.00
03/31/2009,18:49,588.25,588.25,588.25,588.25,0,23,23.00
03/31/2009,18:50,588.50,588.50,588.25,588.25,85,4,89.00
03/31/2009,18:51,588.50,588.75,588.25,588.25,89,64,153.00
03/31/2009,18:52,588.25,588.50,587.75,588.00,23,182,205.00
03/31/2009,18:53,588.00,588.00,587.75,588.00,26,3,29.00
03/31/2009,18:54,588.00,588.25,587.75,587.75,59,41,100.00
03/31/2009,18:55,587.75,587.75,587.50,587.50,9,95,104.00
03/31/2009,18:56,587.50,587.50,587.00,587.00,0,160,160.00
03/31/2009,18:57,587.00,587.75,587.00,587.50,82,24,106.00
03/31/2009,18:58,587.50,587.75,587.50,587.75,2,4,6.00
03/31/2009,18:59,587.75,587.75,587.25,587.50,56,21,77.00
03/31/2009,19:00,587.50,587.75,587.25,587.25,215,129,344.00
03/31/2009,19:01,587.25,587.75,586.75,587.25,216,335,551.00
03/31/2009,19:02,587.25,587.25,584.75,585.00,172,1587,1759.00
03/31/2009,19:03,584.75,585.00,584.50,584.50,173,197,370.00
03/31/2009,19:04,584.75,584.75,583.50,583.75,157,457,614.00
03/31/2009,19:05,584.00,584.25,583.00,583.50,227,426,653.00
03/31/2009,19:06,583.75,584.25,583.75,584.00,251,152,403.00
03/31/2009,19:07,584.00,585.25,583.75,585.00,568,182,750.00
03/31/2009,19:08,584.75,585.00,584.50,584.75,203,60,263.00
03/31/2009,19:09,585.00,585.00,584.25,584.25,10,190,200.00
03/31/2009,19:10,584.25,584.50,584.00,584.25,202,84,286.00
03/31/2009,19:11,584.50,584.75,584.25,584.25,93,127,220.00
03/31/2009,19:12,584.25,584.25,583.75,584.00,26,68,94.00
03/31/2009,19:13,584.00,584.50,584.00,584.00,56,53,109.00
03/31/2009,19:14,584.00,584.50,584.00,584.25,40,7,47.00
03/31/2009,19:15,584.25,584.50,583.75,583.75,9,151,160.00
03/31/2009,19:16,584.00,584.00,583.00,583.25,106,302,408.00
03/31/2009,19:17,583.25,583.50,583.25,583.25,55,13,68.00
03/31/2009,19:18,583.50,583.75,582.50,582.75,160,431,591.00
03/31/2009,19:19,582.75,582.75,582.50,582.75,191,366,557.00
03/31/2009,19:20,582.75,582.75,580.75,581.50,301,1104,1405.00
03/31/2009,19:21,581.50,582.75,581.25,582.25,435,136,571.00
03/31/2009,19:22,582.25,582.75,582.25,582.25,82,61,143.00
03/31/2009,19:23,582.25,583.00,582.25,582.75,120,55,175.00
03/31/2009,19:24,582.75,583.00,582.75,583.00,138,41,179.00
03/31/2009,19:25,583.00,583.25,582.75,582.75,25,59,84.00
03/31/2009,19:26,582.75,583.25,582.75,582.75,17,58,75.00
03/31/2009,19:27,583.00,583.25,583.00,583.25,93,3,96.00
03/31/2009,19:28,583.25,583.25,582.75,583.00,224,105,329.00
03/31/2009,19:29,583.25,583.25,583.00,583.25,68,2,70.00
03/31/2009,19:30,583.25,583.50,583.00,583.25,509,80,589.00
03/31/2009,19:31,583.25,583.75,583.25,583.50,109,28,137.00
03/31/2009,19:32,583.50,583.75,583.50,583.50,1,125,126.00
03/31/2009,19:33,583.25,583.50,583.25,583.50,79,100,179.00
03/31/2009,19:34,583.50,583.50,583.25,583.50,138,32,170.00
03/31/2009,19:35,583.25,583.75,583.25,583.50,83,150,233.00
03/31/2009,19:36,583.75,583.75,583.50,583.75,15,11,26.00
03/31/2009,19:37,583.50,584.00,583.50,583.75,224,20,244.00
03/31/2009,19:38,583.75,584.50,583.75,584.25,312,151,463.00
03/31/2009,19:39,584.25,584.75,584.25,584.50,157,129,286.00
03/31/2009,19:40,584.25,584.50,584.00,584.00,16,130,146.00
03/31/2009,19:41,584.00,584.50,584.00,584.25,51,36,87.00
03/31/2009,19:42,584.25,584.25,584.00,584.00,0,108,108.00
03/31/2009,19:43,584.00,584.00,583.75,584.00,84,86,170.00
03/31/2009,19:44,584.00,584.00,583.50,583.75,36,122,158.00
03/31/2009,19:45,583.50,583.50,583.00,583.50,91,235,326.00
03/31/2009,19:46,583.50,583.75,583.00,583.00,188,345,533.00
03/31/2009,19:47,583.25,583.50,583.00,583.50,43,96,139.00
03/31/2009,19:48,583.50,583.75,583.25,583.75,396,6,402.00
03/31/2009,19:49,583.75,584.25,583.50,584.00,103,17,120.00
03/31/2009,19:50,584.00,584.00,583.75,584.00,70,70,140.00
03/31/2009,19:51,584.00,584.25,583.75,583.75,53,76,129.00
03/31/2009,19:52,584.00,584.00,583.75,583.75,23,21,44.00
03/31/2009,19:53,584.00,584.00,583.50,584.00,93,61,154.00
03/31/2009,19:54,584.00,584.00,584.00,584.00,38,0,38.00
03/31/2009,19:55,584.00,584.00,583.75,584.00,110,14,124.00
03/31/2009,19:56,584.00,584.00,583.75,583.75,35,91,126.00
03/31/2009,19:57,583.75,583.75,583.50,583.75,30,38,68.00
03/31/2009,19:58,583.75,584.00,583.25,583.75,191,267,458.00
03/31/2009,19:59,583.75,584.00,583.50,583.75,112,77,189.00
03/31/2009,20:00,583.75,584.00,583.75,583.75,14,118,132.00
03/31/2009,20:01,584.00,584.00,583.50,583.75,58,285,343.00
03/31/2009,20:02,583.75,584.00,583.00,584.00,525,68,593.00
03/31/2009,20:03,584.00,584.25,584.00,584.25,184,108,292.00
03/31/2009,20:04,584.25,585.00,584.25,584.75,480,4,484.00
03/31/2009,20:05,585.00,585.50,584.75,585.25,422,276,698.00
03/31/2009,20:06,585.00,586.00,585.00,585.75,364,71,435.00
03/31/2009,20:07,585.75,586.25,585.75,586.25,150,196,346.00
03/31/2009,20:08,586.25,586.25,585.50,585.75,73,78,151.00
03/31/2009,20:09,585.75,586.00,585.50,585.50,6,41,47.00
03/31/2009,20:10,585.50,585.75,585.50,585.75,5,10,15.00
03/31/2009,20:11,585.75,585.75,585.50,585.50,54,53,107.00
03/31/2009,20:12,585.50,586.00,585.25,586.00,107,42,149.00
03/31/2009,20:13,586.00,586.00,585.75,586.00,67,21,88.00
03/31/2009,20:14,586.00,586.75,586.00,586.50,251,50,301.00
03/31/2009,20:15,586.50,586.50,586.00,586.50,76,38,114.00
03/31/2009,20:16,586.50,586.50,586.25,586.50,148,3,151.00
03/31/2009,20:17,586.50,586.50,586.25,586.25,136,75,211.00
03/31/2009,20:18,586.25,586.50,586.00,586.50,117,53,170.00
03/31/2009,20:19,586.50,586.50,586.25,586.50,43,3,46.00
03/31/2009,20:20,586.50,586.75,586.25,586.75,218,1,219.00
03/31/2009,20:21,586.75,586.75,586.50,586.75,129,15,144.00
03/31/2009,20:22,586.75,586.75,586.25,586.50,18,45,63.00
03/31/2009,20:23,586.50,586.50,586.25,586.50,113,44,157.00
03/31/2009,20:24,586.75,586.75,586.50,586.50,38,3,41.00
03/31/2009,20:25,586.50,586.75,586.50,586.75,15,20,35.00
03/31/2009,20:26,586.75,588.00,586.75,587.25,642,199,841.00
03/31/2009,20:27,587.25,587.75,587.25,587.75,158,68,226.00
03/31/2009,20:28,587.75,588.00,587.75,587.75,148,65,213.00
03/31/2009,20:29,587.75,588.25,587.75,588.00,174,83,257.00
03/31/2009,20:30,588.25,589.25,588.00,589.00,999,171,1170.00
03/31/2009,20:31,589.00,589.00,588.00,588.00,12,354,366.00
03/31/2009,20:32,588.25,588.25,587.75,587.75,6,62,68.00
03/31/2009,20:33,588.00,588.00,587.75,588.00,85,5,90.00
03/31/2009,20:34,588.00,588.25,587.75,588.25,38,25,63.00
03/31/2009,20:35,588.00,588.25,587.75,588.00,4,50,54.00
03/31/2009,20:36,588.00,588.25,588.00,588.00,76,6,82.00
03/31/2009,20:37,588.00,588.00,587.75,587.75,0,222,222.00
03/31/2009,20:38,587.75,588.25,587.75,588.25,36,87,123.00
03/31/2009,20:39,588.25,589.00,588.00,588.25,378,196,574.00
03/31/2009,20:40,588.25,588.75,588.25,588.75,48,17,65.00
03/31/2009,20:41,588.50,589.00,588.50,588.50,69,72,141.00
03/31/2009,20:42,588.75,589.00,588.75,588.75,53,15,68.00
03/31/2009,20:43,588.75,588.75,588.50,588.50,63,37,100.00
03/31/2009,20:44,588.50,588.75,588.50,588.75,6,45,51.00
03/31/2009,20:45,588.50,588.75,588.50,588.50,7,40,47.00
03/31/2009,20:46,588.75,589.00,588.50,588.50,77,35,112.00
03/31/2009,20:47,588.50,588.75,588.25,588.25,37,65,102.00
03/31/2009,20:48,588.25,589.00,588.25,588.75,80,16,96.00
03/31/2009,20:49,588.50,588.50,588.00,588.00,2,69,71.00
03/31/2009,20:50,588.25,588.75,588.25,588.75,109,25,134.00
03/31/2009,20:51,588.75,588.75,588.25,588.25,75,93,168.00
03/31/2009,20:52,588.25,588.25,587.75,587.75,4,126,130.00
03/31/2009,20:53,587.75,587.75,587.25,587.50,56,155,211.00
03/31/2009,20:54,587.75,587.75,587.50,587.50,33,13,46.00
03/31/2009,20:55,587.75,587.75,587.50,587.50,31,26,57.00
03/31/2009,20:56,587.75,588.00,587.75,588.00,130,18,148.00
03/31/2009,20:57,587.75,588.00,587.75,587.75,4,75,79.00
03/31/2009,20:58,588.00,588.00,587.75,588.00,113,15,128.00
03/31/2009,20:59,588.00,588.00,587.00,587.25,8,180,188.00
03/31/2009,21:00,587.25,587.25,586.75,587.00,223,163,386.00
03/31/2009,21:01,587.00,588.00,587.00,587.75,234,12,246.00
03/31/2009,21:02,588.00,588.00,587.50,587.75,44,49,93.00
03/31/2009,21:03,587.75,587.75,587.25,587.25,0,53,53.00
03/31/2009,21:04,587.25,587.25,587.00,587.25,3,48,51.00
03/31/2009,21:05,587.00,587.50,587.00,587.00,82,103,185.00
03/31/2009,21:06,587.50,587.75,587.25,587.75,231,12,243.00
03/31/2009,21:07,587.75,588.00,587.75,588.00,125,7,132.00
03/31/2009,21:08,588.00,588.00,587.75,587.75,1,27,28.00
03/31/2009,21:09,587.75,587.75,587.50,587.50,0,39,39.00
03/31/2009,21:10,587.50,587.75,587.50,587.50,4,34,38.00
03/31/2009,21:11,587.50,587.75,587.25,587.25,1,27,28.00
03/31/2009,21:12,587.50,587.50,587.50,587.50,36,0,36.00
03/31/2009,21:13,587.50,588.00,587.25,588.00,66,6,72.00
03/31/2009,21:14,587.75,588.00,587.75,587.75,14,33,47.00
03/31/2009,21:15,588.00,588.00,587.75,588.00,58,11,69.00
03/31/2009,21:16,588.00,588.00,587.25,587.25,166,207,373.00
03/31/2009,21:17,587.50,587.75,587.00,587.00,64,133,197.00
03/31/2009,21:18,587.00,587.00,586.50,586.75,73,256,329.00
03/31/2009,21:19,586.50,586.75,586.50,586.50,42,35,77.00
03/31/2009,21:20,586.75,586.75,586.50,586.75,28,1,29.00
03/31/2009,21:21,586.75,586.75,586.50,586.50,1,106,107.00
03/31/2009,21:22,586.25,587.00,586.25,586.50,133,66,199.00
03/31/2009,21:23,586.50,586.75,586.50,586.75,5,2,7.00
03/31/2009,21:24,586.75,586.75,586.50,586.75,74,10,84.00
03/31/2009,21:25,586.75,586.75,586.25,586.50,14,104,118.00
03/31/2009,21:26,586.50,587.00,586.50,586.75,98,26,124.00
03/31/2009,21:27,586.75,586.75,586.50,586.75,3,10,13.00
03/31/2009,21:28,586.75,586.75,586.75,586.75,68,0,68.00
03/31/2009,21:29,586.75,586.75,586.25,586.50,22,70,92.00
03/31/2009,21:30,586.25,586.50,586.25,586.25,23,74,97.00
03/31/2009,21:31,586.50,586.50,586.00,586.00,108,123,231.00
03/31/2009,21:32,586.00,586.75,586.00,586.75,268,5,273.00
03/31/2009,21:33,587.00,587.25,587.00,587.25,104,2,106.00
03/31/2009,21:34,587.50,587.50,587.25,587.25,4,46,50.00
03/31/2009,21:35,587.25,587.25,586.75,586.75,0,140,140.00
03/31/2009,21:36,587.00,587.25,586.75,586.75,93,43,136.00
03/31/2009,21:37,586.50,586.75,586.00,586.00,6,227,233.00
03/31/2009,21:38,586.00,586.25,585.75,586.00,32,90,122.00
03/31/2009,21:39,586.00,586.00,585.75,586.00,10,293,303.00
03/31/2009,21:40,586.00,586.00,585.50,585.50,3,26,29.00
03/31/2009,21:41,585.50,585.75,585.25,585.75,23,355,378.00
03/31/2009,21:42,585.75,585.75,585.25,585.25,17,48,65.00
03/31/2009,21:43,585.25,585.75,585.25,585.75,130,145,275.00
03/31/2009,21:44,585.75,586.00,585.75,586.00,75,15,90.00
03/31/2009,21:45,586.00,586.25,586.00,586.25,35,0,35.00
03/31/2009,21:46,586.25,586.50,586.00,586.00,67,57,124.00
03/31/2009,21:47,586.00,586.00,585.50,585.50,0,78,78.00
03/31/2009,21:48,585.50,585.50,585.50,585.50,0,13,13.00
03/31/2009,21:49,585.50,585.75,585.50,585.75,23,7,30.00
03/31/2009,21:50,585.50,585.75,585.50,585.75,11,48,59.00
03/31/2009,21:51,585.75,586.50,585.75,586.50,129,24,153.00
03/31/2009,21:52,586.50,586.75,586.50,586.50,34,20,54.00
03/31/2009,21:53,586.50,586.50,586.25,586.25,3,15,18.00
03/31/2009,21:54,586.25,586.50,586.25,586.50,1,27,28.00
03/31/2009,21:55,586.50,586.50,586.00,586.00,1,82,83.00
03/31/2009,21:56,586.25,586.25,586.00,586.00,65,12,77.00
03/31/2009,21:57,586.00,586.25,586.00,586.25,75,32,107.00
03/31/2009,21:58,586.25,586.25,586.00,586.00,5,2,7.00
03/31/2009,21:59,586.00,586.25,586.00,586.00,3,64,67.00
03/31/2009,22:00,586.00,586.25,586.00,586.25,9,160,169.00
03/31/2009,22:01,586.00,586.00,586.00,586.00,0,40,40.00
03/31/2009,22:02,586.00,586.00,585.50,585.75,18,75,93.00
03/31/2009,22:03,585.75,585.75,585.50,585.75,55,18,73.00
03/31/2009,22:04,585.50,586.00,585.50,585.75,3,13,16.00
03/31/2009,22:05,586.00,586.25,586.00,586.00,26,29,55.00
03/31/2009,22:06,586.25,586.25,586.00,586.00,70,21,91.00
03/31/2009,22:07,586.00,586.25,585.75,585.75,1,70,71.00
03/31/2009,22:08,586.00,586.00,585.50,585.50,4,46,50.00
03/31/2009,22:09,585.75,586.00,585.75,585.75,36,32,68.00
03/31/2009,22:10,585.50,585.50,585.25,585.50,3,64,67.00
03/31/2009,22:11,585.50,586.00,585.50,586.00,34,0,34.00
03/31/2009,22:12,586.00,586.00,586.00,586.00,36,0,36.00
03/31/2009,22:13,586.00,586.00,585.75,585.75,2,43,45.00
03/31/2009,22:14,585.75,585.75,585.75,585.75,0,20,20.00
03/31/2009,22:15,586.00,586.00,585.50,585.50,25,84,109.00
03/31/2009,22:16,585.50,586.00,585.50,586.00,67,23,90.00
03/31/2009,22:17,586.00,586.25,586.00,586.00,28,11,39.00
03/31/2009,22:18,586.00,586.00,586.00,586.00,0,56,56.00
03/31/2009,22:19,586.00,586.25,585.75,586.00,11,30,41.00
03/31/2009,22:20,586.00,586.00,586.00,586.00,0,6,6.00
03/31/2009,22:21,586.00,586.25,585.75,586.00,56,10,66.00
03/31/2009,22:22,586.00,586.00,586.00,586.00,0,35,35.00
03/31/2009,22:23,585.75,586.25,585.75,586.25,10,14,24.00
03/31/2009,22:24,586.25,586.25,586.00,586.00,43,55,98.00
03/31/2009,22:25,586.00,586.00,585.75,585.75,1,50,51.00
03/31/2009,22:26,586.00,586.25,585.75,586.00,73,4,77.00
03/31/2009,22:27,585.75,586.00,585.75,585.75,2,119,121.00
03/31/2009,22:28,585.75,586.00,585.75,585.75,30,51,81.00
03/31/2009,22:29,585.75,586.00,585.75,585.75,1,19,20.00
03/31/2009,22:30,585.75,586.00,585.75,586.00,10,85,95.00
03/31/2009,22:31,586.00,586.00,585.75,586.00,5,32,37.00
03/31/2009,22:32,586.00,586.00,585.75,585.75,5,19,24.00
03/31/2009,22:33,585.75,586.00,585.75,585.75,8,110,118.00
03/31/2009,22:34,585.75,586.00,585.50,585.50,1,141,142.00
03/31/2009,22:35,585.50,585.50,585.25,585.25,2,94,96.00
03/31/2009,22:36,585.50,585.75,585.25,585.25,77,29,106.00
03/31/2009,22:37,585.25,585.50,585.25,585.50,4,3,7.00
03/31/2009,22:38,585.50,585.50,585.25,585.25,2,1,3.00
03/31/2009,22:39,585.25,585.50,585.25,585.50,32,58,90.00
03/31/2009,22:40,585.50,585.50,585.00,585.00,40,240,280.00
03/31/2009,22:41,585.00,585.00,584.50,584.75,55,130,185.00
03/31/2009,22:42,584.75,584.75,584.50,584.50,16,6,22.00
03/31/2009,22:43,584.50,584.75,584.25,584.50,21,54,75.00
03/31/2009,22:44,584.50,584.75,584.25,584.50,14,30,44.00
03/31/2009,22:45,584.25,584.75,584.25,584.50,8,4,12.00
03/31/2009,22:46,584.50,584.75,584.50,584.50,74,22,96.00
03/31/2009,22:47,584.75,585.00,584.50,584.50,48,21,69.00
03/31/2009,22:48,584.75,585.00,584.50,584.75,46,7,53.00
03/31/2009,22:49,584.75,585.00,584.75,584.75,11,1,12.00
03/31/2009,22:50,584.75,584.75,584.75,584.75,0,4,4.00
03/31/2009,22:51,584.50,585.00,584.50,585.00,64,2,66.00
03/31/2009,22:52,585.00,585.50,585.00,585.50,35,0,35.00
03/31/2009,22:53,585.25,585.50,585.25,585.25,5,35,40.00
03/31/2009,22:54,585.00,585.25,585.00,585.25,2,1,3.00
03/31/2009,22:55,585.00,585.00,585.00,585.00,0,25,25.00
03/31/2009,22:56,584.75,585.00,584.75,585.00,20,7,27.00
03/31/2009,22:57,585.00,585.25,585.00,585.25,56,1,57.00
03/31/2009,22:58,585.50,585.50,585.25,585.50,6,1,7.00
03/31/2009,22:59,585.25,585.25,585.00,585.00,0,70,70.00
03/31/2009,23:00,585.00,585.00,585.00,585.00,0,1,1.00
03/31/2009,23:01,584.75,584.75,584.50,584.50,0,20,20.00
03/31/2009,23:02,584.50,584.50,583.75,584.00,45,339,384.00
03/31/2009,23:03,584.00,584.25,584.00,584.25,12,39,51.00
03/31/2009,23:04,584.25,584.50,584.00,584.50,60,41,101.00
03/31/2009,23:05,584.25,584.25,584.25,584.25,0,52,52.00
03/31/2009,23:06,584.25,584.25,584.25,584.25,0,6,6.00
03/31/2009,23:07,584.00,584.00,583.75,583.75,6,145,151.00
03/31/2009,23:08,583.75,583.75,583.25,583.50,100,139,239.00
03/31/2009,23:09,583.50,583.50,582.75,582.75,105,334,439.00
03/31/2009,23:10,582.75,583.00,582.50,583.00,63,140,203.00
03/31/2009,23:11,583.00,583.25,582.75,583.00,16,21,37.00
03/31/2009,23:12,583.00,583.00,582.50,582.50,5,112,117.00
03/31/2009,23:13,582.50,582.50,582.50,582.50,0,13,13.00
03/31/2009,23:14,582.50,583.25,582.50,583.00,40,17,57.00
03/31/2009,23:15,583.00,583.00,582.50,582.50,0,34,34.00
03/31/2009,23:16,582.50,582.50,582.00,582.00,11,289,300.00
03/31/2009,23:17,582.25,582.50,582.00,582.00,46,35,81.00
03/31/2009,23:18,582.25,582.50,582.25,582.50,55,0,55.00
03/31/2009,23:19,582.50,582.75,582.25,582.75,48,1,49.00
03/31/2009,23:20,582.50,583.00,582.50,583.00,75,4,79.00
03/31/2009,23:21,583.25,583.50,583.25,583.25,64,3,67.00
03/31/2009,23:22,583.50,583.50,583.50,583.50,10,0,10.00
03/31/2009,23:23,583.75,583.75,583.50,583.75,21,13,34.00
03/31/2009,23:24,583.75,583.75,583.50,583.75,30,15,45.00
03/31/2009,23:25,583.75,583.75,583.25,583.50,4,44,48.00
03/31/2009,23:26,583.25,583.75,583.25,583.75,21,6,27.00
03/31/2009,23:27,583.75,583.75,583.50,583.75,7,27,34.00
03/31/2009,23:28,583.50,583.75,583.50,583.50,26,81,107.00
03/31/2009,23:29,583.50,583.50,582.75,582.75,0,86,86.00
03/31/2009,23:30,582.75,583.00,582.75,582.75,1,23,24.00
03/31/2009,23:31,582.75,582.75,582.50,582.50,0,156,156.00
03/31/2009,23:32,582.25,582.75,582.25,582.50,40,13,53.00
03/31/2009,23:33,582.75,583.25,582.50,583.25,77,4,81.00
03/31/2009,23:34,583.50,584.00,583.50,583.75,54,7,61.00
03/31/2009,23:35,583.75,584.00,583.75,584.00,27,2,29.00
03/31/2009,23:36,583.75,584.00,583.75,584.00,39,1,40.00
03/31/2009,23:37,584.25,584.25,584.00,584.00,26,28,54.00
03/31/2009,23:38,584.25,584.25,583.75,584.00,40,75,115.00
03/31/2009,23:39,584.00,584.50,584.00,584.50,74,0,74.00
03/31/2009,23:40,584.50,584.75,584.25,584.75,41,1,42.00
03/31/2009,23:41,584.75,584.75,584.50,584.50,3,5,8.00
03/31/2009,23:42,584.50,584.50,584.00,584.00,0,87,87.00
03/31/2009,23:43,584.25,584.25,584.00,584.25,9,2,11.00
03/31/2009,23:44,584.25,584.50,584.00,584.25,23,12,35.00
03/31/2009,23:45,584.25,584.25,584.25,584.25,0,5,5.00
03/31/2009,23:46,584.50,584.50,584.25,584.50,10,2,12.00
03/31/2009,23:47,584.50,584.50,584.25,584.25,1,32,33.00
03/31/2009,23:48,584.25,584.25,583.75,583.75,0,41,41.00
03/31/2009,23:49,584.00,584.00,583.75,583.75,2,13,15.00
03/31/2009,23:51,584.00,584.00,583.75,583.75,1,5,6.00
03/31/2009,23:52,584.00,584.00,583.75,584.00,49,47,96.00
03/31/2009,23:53,584.00,584.00,583.50,583.75,48,92,140.00
03/31/2009,23:54,583.75,584.00,583.50,583.75,5,5,10.00
03/31/2009,23:55,583.75,583.75,583.25,583.50,96,150,246.00
03/31/2009,23:56,583.50,583.50,583.00,583.50,58,85,143.00
03/31/2009,23:57,583.25,583.25,583.25,583.25,0,75,75.00
03/31/2009,23:58,583.25,583.25,583.25,583.25,0,41,41.00
03/31/2009,23:59,583.25,583.25,583.25,583.25,0,16,16.00
04/01/2009,00:00,583.25,583.25,583.25,583.25,0,5,5.00
04/01/2009,00:01,583.25,583.50,583.00,583.50,7,61,68.00
04/01/2009,00:02,583.50,583.50,583.00,583.00,1,156,157.00
04/01/2009,00:03,583.00,583.00,582.75,582.75,3,46,49.00
04/01/2009,00:04,582.75,583.00,582.50,582.75,5,82,87.00
04/01/2009,00:05,582.75,582.75,582.50,582.50,1,44,45.00
04/01/2009,00:06,582.50,582.75,582.50,582.75,22,4,26.00
04/01/2009,00:07,582.75,583.00,582.75,583.00,9,0,9.00
04/01/2009,00:08,583.00,583.00,583.00,583.00,18,0,18.00
04/01/2009,00:09,583.00,583.25,583.00,583.25,36,0,36.00
04/01/2009,00:10,583.00,583.00,583.00,583.00,0,2,2.00
04/01/2009,00:12,583.00,583.25,583.00,583.00,2,5,7.00
04/01/2009,00:13,583.25,583.25,583.25,583.25,18,0,18.00
04/01/2009,00:14,583.00,583.00,583.00,583.00,0,129,129.00
04/01/2009,00:15,583.00,583.00,583.00,583.00,0,26,26.00
04/01/2009,00:16,583.00,583.50,583.00,583.25,247,40,287.00
04/01/2009,00:17,583.00,583.25,583.00,583.25,12,1,13.00
04/01/2009,00:18,583.25,583.25,583.00,583.00,1,1,2.00
04/01/2009,00:19,583.25,583.25,583.25,583.25,46,0,46.00
04/01/2009,00:20,583.25,583.25,583.25,583.25,66,0,66.00
04/01/2009,00:21,583.25,583.25,583.00,583.25,177,2,179.00
04/01/2009,00:22,583.25,583.75,583.25,583.25,296,121,417.00
04/01/2009,00:23,583.25,583.25,583.00,583.25,36,41,77.00
04/01/2009,00:24,583.25,583.25,583.25,583.25,158,0,158.00
04/01/2009,00:25,583.25,583.50,583.25,583.25,55,70,125.00
04/01/2009,00:26,583.00,583.50,583.00,583.25,144,177,321.00
04/01/2009,00:27,583.25,583.25,583.25,583.25,0,213,213.00
04/01/2009,00:28,583.25,583.50,583.25,583.25,1,62,63.00
04/01/2009,00:29,583.25,583.50,583.00,583.25,114,42,156.00
04/01/2009,00:30,583.50,583.50,583.25,583.25,16,30,46.00
04/01/2009,00:31,583.00,583.00,582.75,583.00,10,106,116.00
04/01/2009,00:33,582.75,583.00,582.75,583.00,1,6,7.00
04/01/2009,00:34,583.00,583.00,582.75,583.00,53,1,54.00
04/01/2009,00:36,582.75,583.00,582.75,582.75,1,43,44.00
04/01/2009,00:37,582.75,582.75,582.75,582.75,0,1,1.00
04/01/2009,00:38,583.00,583.25,583.00,583.00,39,41,80.00
04/01/2009,00:39,583.00,583.25,582.50,582.50,4,412,416.00
04/01/2009,00:40,582.50,582.50,582.25,582.50,9,76,85.00
04/01/2009,00:41,582.50,582.75,582.50,582.50,62,1,63.00
04/01/2009,00:42,582.50,583.00,582.50,583.00,34,27,61.00
04/01/2009,00:43,583.00,583.00,582.75,583.00,3,6,9.00
04/01/2009,00:44,583.00,583.00,583.00,583.00,6,0,6.00
04/01/2009,00:45,583.00,583.25,583.00,583.00,32,3,35.00
04/01/2009,00:46,583.00,583.50,583.00,583.50,68,41,109.00
04/01/2009,00:47,583.50,583.50,583.00,583.00,6,42,48.00
04/01/2009,00:48,583.00,583.25,582.75,583.25,36,60,96.00
04/01/2009,00:49,583.25,583.75,583.25,583.50,323,9,332.00
04/01/2009,00:50,583.50,584.25,583.50,584.00,414,65,479.00
04/01/2009,00:51,584.00,584.25,584.00,584.25,21,27,48.00
04/01/2009,00:52,584.25,585.00,584.25,585.00,323,3,326.00
04/01/2009,00:53,585.00,585.00,584.75,584.75,25,43,68.00
04/01/2009,00:54,584.75,584.75,584.75,584.75,0,92,92.00
04/01/2009,00:55,584.75,585.25,584.75,585.25,138,46,184.00
04/01/2009,00:56,585.00,585.25,585.00,585.00,64,120,184.00
04/01/2009,00:57,585.00,585.50,585.00,585.50,146,29,175.00
04/01/2009,00:58,585.50,586.00,585.50,586.00,238,1,239.00
04/01/2009,00:59,586.00,586.25,585.75,586.25,205,1,206.00
04/01/2009,01:00,586.25,586.25,585.25,585.50,28,210,238.00
04/01/2009,01:01,585.50,586.25,585.50,586.25,222,68,290.00
04/01/2009,01:02,586.25,587.00,586.00,587.00,576,89,665.00
04/01/2009,01:03,587.00,587.25,586.75,587.00,287,79,366.00
04/01/2009,01:04,587.00,587.25,586.00,586.75,143,365,508.00
04/01/2009,01:05,587.00,587.50,587.00,587.00,131,58,189.00
04/01/2009,01:06,587.25,587.75,587.00,587.50,205,114,319.00
04/01/2009,01:07,587.75,588.00,587.50,587.75,169,37,206.00
04/01/2009,01:08,587.75,588.00,587.50,587.50,34,145,179.00
04/01/2009,01:09,587.25,587.75,587.25,587.75,102,44,146.00
04/01/2009,01:10,587.75,588.00,587.75,587.75,32,52,84.00
04/01/2009,01:11,587.75,587.75,587.25,587.25,11,70,81.00
04/01/2009,01:12,587.25,587.50,587.00,587.25,50,139,189.00
04/01/2009,01:13,587.25,587.25,586.25,586.50,28,217,245.00
04/01/2009,01:14,586.50,587.00,586.50,586.75,61,16,77.00
04/01/2009,01:15,586.75,586.75,586.25,586.75,80,57,137.00
04/01/2009,01:16,587.00,587.00,586.75,587.00,115,82,197.00
04/01/2009,01:17,587.00,587.25,587.00,587.25,108,3,111.00
04/01/2009,01:18,587.25,587.75,587.00,587.50,140,5,145.00
04/01/2009,01:19,587.50,587.75,587.00,587.25,11,86,97.00
04/01/2009,01:20,587.25,587.25,587.00,587.00,40,138,178.00
04/01/2009,01:21,587.00,587.25,587.00,587.00,50,34,84.00
04/01/2009,01:22,587.00,587.00,586.75,586.75,0,71,71.00
04/01/2009,01:23,586.75,586.75,586.75,586.75,0,3,3.00
04/01/2009,01:24,586.75,586.75,586.75,586.75,0,7,7.00
04/01/2009,01:25,587.00,587.00,586.75,587.00,15,3,18.00
04/01/2009,01:26,587.00,587.00,586.75,587.00,146,7,153.00
04/01/2009,01:27,586.75,586.75,586.75,586.75,0,30,30.00
04/01/2009,01:28,586.75,586.75,586.50,586.50,40,23,63.00
04/01/2009,01:29,586.75,586.75,586.50,586.50,2,20,22.00
04/01/2009,01:30,586.75,586.75,586.50,586.75,145,1,146.00
04/01/2009,01:31,586.50,586.75,586.50,586.75,37,19,56.00
04/01/2009,01:32,586.75,587.00,586.75,587.00,50,1,51.00
04/01/2009,01:33,587.00,587.25,587.00,587.00,14,29,43.00
04/01/2009,01:34,587.00,587.00,586.75,587.00,57,23,80.00
04/01/2009,01:35,587.00,587.00,587.00,587.00,103,0,103.00
04/01/2009,01:36,587.25,587.25,587.00,587.00,102,45,147.00
04/01/2009,01:37,587.25,587.25,586.75,586.75,64,111,175.00
04/01/2009,01:38,587.00,587.50,587.00,587.25,216,19,235.00
04/01/2009,01:39,587.25,587.75,587.25,587.75,139,4,143.00
04/01/2009,01:40,587.75,587.75,587.25,587.75,40,37,77.00
04/01/2009,01:41,587.50,587.75,587.50,587.75,27,31,58.00
04/01/2009,01:42,587.75,588.00,587.75,588.00,121,9,130.00
04/01/2009,01:43,588.25,588.25,588.00,588.25,142,1,143.00
04/01/2009,01:44,588.25,588.25,588.00,588.00,7,64,71.00
04/01/2009,01:45,587.75,588.75,587.75,588.75,274,18,292.00
04/01/2009,01:46,588.75,589.75,588.75,589.50,580,66,646.00
04/01/2009,01:47,589.50,589.75,589.50,589.75,17,106,123.00
04/01/2009,01:48,589.75,589.75,589.50,589.50,59,34,93.00
04/01/2009,01:49,589.75,589.75,589.50,589.50,152,1,153.00
04/01/2009,01:50,589.50,589.75,589.50,589.50,29,127,156.00
04/01/2009,01:51,589.50,589.50,589.25,589.50,67,6,73.00
04/01/2009,01:52,589.50,589.75,589.50,589.50,7,12,19.00
04/01/2009,01:53,589.50,589.75,589.50,589.50,1,118,119.00
04/01/2009,01:54,589.50,590.00,589.50,590.00,131,4,135.00
04/01/2009,01:55,589.75,590.00,589.75,589.75,54,88,142.00
04/01/2009,01:56,589.75,590.00,589.75,590.00,177,110,287.00
04/01/2009,01:57,590.00,590.00,589.75,589.75,139,130,269.00
04/01/2009,01:58,589.75,590.00,589.50,589.75,108,163,271.00
04/01/2009,01:59,589.50,589.75,589.50,589.50,369,35,404.00
04/01/2009,02:00,589.75,590.75,589.75,590.50,656,377,1033.00
04/01/2009,02:01,590.50,591.75,590.50,591.50,1841,169,2010.00
04/01/2009,02:02,591.75,592.75,591.75,592.75,1638,443,2081.00
04/01/2009,02:03,592.75,593.00,592.25,592.50,1208,640,1848.00
04/01/2009,02:04,592.50,593.00,592.25,592.75,588,266,854.00
04/01/2009,02:05,592.75,592.75,592.50,592.50,624,591,1215.00
04/01/2009,02:06,592.50,592.75,592.25,592.50,630,426,1056.00
04/01/2009,02:07,592.50,592.75,591.75,592.00,296,675,971.00
04/01/2009,02:08,592.00,592.00,590.50,590.50,481,1279,1760.00
04/01/2009,02:09,590.50,590.75,590.00,590.25,465,500,965.00
04/01/2009,02:10,590.50,591.25,590.25,590.75,323,298,621.00
04/01/2009,02:11,590.50,590.75,590.00,590.00,159,470,629.00
04/01/2009,02:12,590.00,590.25,590.00,590.00,1,195,196.00
04/01/2009,02:13,589.75,590.00,589.25,589.50,260,468,728.00
04/01/2009,02:14,589.50,589.75,589.50,589.75,377,5,382.00
04/01/2009,02:15,589.75,589.75,589.25,589.50,288,362,650.00
04/01/2009,02:16,589.75,590.25,589.75,590.00,332,224,556.00
04/01/2009,02:17,590.00,590.00,589.25,589.75,28,173,201.00
04/01/2009,02:18,589.75,590.25,589.75,590.25,334,11,345.00
04/01/2009,02:19,590.25,590.50,590.00,590.50,275,191,466.00
04/01/2009,02:20,590.50,590.50,590.25,590.25,131,33,164.00
04/01/2009,02:21,590.25,591.50,590.25,591.25,662,247,909.00
04/01/2009,02:22,591.25,592.00,591.25,591.75,409,105,514.00
04/01/2009,02:23,591.75,592.00,591.00,591.25,70,177,247.00
04/01/2009,02:24,591.25,591.50,591.25,591.25,24,145,169.00
04/01/2009,02:25,591.25,591.50,590.75,591.00,68,164,232.00
04/01/2009,02:26,591.00,591.50,591.00,591.50,303,47,350.00
04/01/2009,02:27,591.50,591.50,590.50,590.50,72,263,335.00
04/01/2009,02:28,590.75,590.75,590.00,590.25,41,123,164.00
04/01/2009,02:29,590.25,590.50,589.75,590.00,16,270,286.00
04/01/2009,02:30,590.00,590.25,590.00,590.00,136,3,139.00
04/01/2009,02:31,590.25,590.25,588.25,588.25,232,968,1200.00
04/01/2009,02:32,588.50,588.75,588.00,588.25,425,374,799.00
04/01/2009,02:33,588.25,588.50,588.00,588.25,285,306,591.00
04/01/2009,02:34,588.25,588.25,587.75,588.00,281,315,596.00
04/01/2009,02:35,588.00,588.25,587.75,588.00,142,175,317.00
04/01/2009,02:36,588.25,588.25,587.50,587.75,265,320,585.00
04/01/2009,02:37,587.50,588.00,587.50,587.75,344,70,414.00
04/01/2009,02:38,587.75,588.25,587.75,587.75,71,243,314.00
04/01/2009,02:39,587.75,588.50,587.50,587.75,218,298,516.00
04/01/2009,02:40,587.75,588.00,587.50,587.75,49,94,143.00
04/01/2009,02:41,587.75,587.75,587.25,587.50,271,416,687.00
04/01/2009,02:42,587.75,587.75,587.00,587.25,48,402,450.00
04/01/2009,02:43,587.50,587.75,587.50,587.50,355,31,386.00
04/01/2009,02:44,587.50,588.00,587.25,588.00,315,210,525.00
04/01/2009,02:45,587.75,588.00,587.50,587.75,342,231,573.00
04/01/2009,02:46,587.50,587.50,586.75,587.00,4,514,518.00
04/01/2009,02:47,587.00,587.50,587.00,587.25,182,63,245.00
04/01/2009,02:48,587.25,587.25,587.00,587.00,0,508,508.00
04/01/2009,02:49,586.75,587.00,586.25,586.50,213,211,424.00
04/01/2009,02:50,586.25,586.75,585.50,585.75,78,507,585.00
04/01/2009,02:51,585.75,586.00,585.50,586.00,203,231,434.00
04/01/2009,02:52,585.75,586.00,585.50,585.50,157,324,481.00
04/01/2009,02:53,585.50,585.50,585.00,585.50,152,320,472.00
04/01/2009,02:54,585.50,585.75,585.25,585.50,110,398,508.00
04/01/2009,02:55,585.75,585.75,584.75,584.75,42,256,298.00
04/01/2009,02:56,584.75,585.50,584.75,585.50,203,219,422.00
04/01/2009,02:57,585.25,585.25,584.75,584.75,4,131,135.00
04/01/2009,02:58,585.00,585.50,585.00,585.00,96,36,132.00
04/01/2009,02:59,585.00,585.25,583.50,584.25,308,728,1036.00
04/01/2009,03:00,584.25,584.75,584.00,584.50,494,239,733.00
04/01/2009,03:01,584.75,585.25,584.00,584.00,213,524,737.00
04/01/2009,03:02,584.00,584.50,583.75,584.25,351,134,485.00
04/01/2009,03:03,584.50,585.00,584.50,584.75,243,128,371.00
04/01/2009,03:04,584.50,584.50,584.00,584.50,197,265,462.00
04/01/2009,03:05,584.50,584.75,584.25,584.50,56,165,221.00
04/01/2009,03:06,584.50,584.50,583.50,583.75,149,623,772.00
04/01/2009,03:07,583.75,584.00,583.25,583.50,169,408,577.00
04/01/2009,03:08,583.50,584.00,583.50,583.75,316,6,322.00
04/01/2009,03:09,584.00,584.50,584.00,584.50,348,23,371.00
04/01/2009,03:10,584.50,584.50,584.25,584.50,76,3,79.00
04/01/2009,03:11,584.50,584.75,584.25,584.50,482,8,490.00
04/01/2009,03:12,584.50,584.50,584.25,584.50,63,148,211.00
04/01/2009,03:13,584.50,585.00,584.50,585.00,315,5,320.00
04/01/2009,03:14,585.00,585.00,584.75,585.00,169,110,279.00
04/01/2009,03:15,585.00,585.75,585.00,585.25,271,223,494.00
04/01/2009,03:16,585.00,585.25,584.50,585.00,188,217,405.00
04/01/2009,03:17,585.00,585.25,584.75,585.00,131,212,343.00
04/01/2009,03:18,585.00,585.00,584.25,584.50,20,202,222.00
04/01/2009,03:19,584.50,585.25,584.50,585.00,160,84,244.00
04/01/2009,03:20,585.00,585.25,584.75,585.25,51,25,76.00
04/01/2009,03:21,585.00,585.50,584.75,585.25,112,36,148.00
04/01/2009,03:22,585.25,585.50,584.75,585.25,106,270,376.00
04/01/2009,03:23,585.00,585.25,585.00,585.00,116,81,197.00
04/01/2009,03:24,585.00,585.75,585.00,585.75,293,20,313.00
04/01/2009,03:25,585.75,586.00,585.75,585.75,275,4,279.00
04/01/2009,03:26,586.00,586.00,585.50,585.50,6,124,130.00
04/01/2009,03:27,585.50,585.75,585.50,585.75,60,82,142.00
04/01/2009,03:28,585.75,585.75,585.25,585.50,52,122,174.00
04/01/2009,03:29,585.25,585.75,585.25,585.75,86,33,119.00
04/01/2009,03:30,585.75,586.25,585.50,585.75,163,90,253.00
04/01/2009,03:31,586.00,586.25,586.00,586.00,109,164,273.00
04/01/2009,03:32,586.00,586.25,586.00,586.00,169,6,175.00
04/01/2009,03:33,586.00,586.25,586.00,586.25,166,68,234.00
04/01/2009,03:34,586.25,586.25,585.75,586.00,47,85,132.00
04/01/2009,03:35,586.25,586.25,586.00,586.00,17,1,18.00
04/01/2009,03:36,586.00,586.25,585.75,585.75,6,293,299.00
04/01/2009,03:37,585.75,586.00,585.75,585.75,2,75,77.00
04/01/2009,03:38,585.75,586.00,585.50,585.75,204,287,491.00
04/01/2009,03:39,585.75,586.00,585.75,586.00,46,5,51.00
04/01/2009,03:40,586.00,586.50,586.00,586.25,293,66,359.00
04/01/2009,03:41,586.00,586.00,585.50,586.00,65,124,189.00
04/01/2009,03:42,586.00,586.00,585.50,586.00,64,59,123.00
04/01/2009,03:43,586.00,586.25,585.75,585.75,47,58,105.00
04/01/2009,03:44,585.75,586.00,585.75,586.00,20,6,26.00
04/01/2009,03:45,586.00,586.00,585.75,585.75,3,2,5.00
04/01/2009,03:46,586.00,586.25,586.00,586.25,195,0,195.00
04/01/2009,03:47,586.00,586.25,586.00,586.25,29,6,35.00
04/01/2009,03:48,586.00,586.25,585.75,586.25,81,93,174.00
04/01/2009,03:49,586.50,586.75,586.25,586.50,235,27,262.00
04/01/2009,03:50,586.75,587.00,586.50,586.50,66,73,139.00
04/01/2009,03:51,586.75,586.75,586.25,586.25,271,168,439.00
04/01/2009,03:52,586.25,586.75,586.25,586.75,122,1,123.00
04/01/2009,03:53,586.75,586.75,586.50,586.75,37,23,60.00
04/01/2009,03:54,586.50,586.75,586.50,586.75,130,1,131.00
04/01/2009,03:55,587.00,587.00,586.75,586.75,2,116,118.00
04/01/2009,03:56,586.50,587.00,586.50,586.75,99,3,102.00
04/01/2009,03:57,587.00,587.50,586.75,586.75,168,116,284.00
04/01/2009,03:58,586.75,587.00,586.00,586.25,164,297,461.00
04/01/2009,03:59,586.25,586.50,586.25,586.25,94,64,158.00
04/01/2009,04:00,586.25,586.75,586.25,586.50,278,133,411.00
04/01/2009,04:01,586.50,586.50,586.00,586.00,45,158,203.00
04/01/2009,04:02,586.00,586.50,585.75,586.00,263,249,512.00
04/01/2009,04:03,586.00,586.25,585.75,586.00,176,80,256.00
04/01/2009,04:04,586.00,586.50,585.75,586.50,282,131,413.00
04/01/2009,04:05,586.50,586.50,586.00,586.25,66,135,201.00
04/01/2009,04:06,586.25,586.25,586.00,586.25,37,33,70.00
04/01/2009,04:07,586.50,587.00,586.50,587.00,105,6,111.00
04/01/2009,04:08,587.00,587.50,587.00,587.25,213,78,291.00
04/01/2009,04:09,587.25,587.25,586.75,586.75,0,166,166.00
04/01/2009,04:10,587.00,587.25,587.00,587.25,67,0,67.00
04/01/2009,04:11,587.50,587.50,587.00,587.00,36,124,160.00
04/01/2009,04:12,587.00,587.25,587.00,587.00,1,24,25.00
04/01/2009,04:13,587.25,587.50,587.00,587.25,120,46,166.00
04/01/2009,04:14,587.50,587.50,587.25,587.25,18,11,29.00
04/01/2009,04:15,587.50,587.50,587.25,587.50,102,13,115.00
04/01/2009,04:16,587.75,587.75,587.50,587.50,28,21,49.00
04/01/2009,04:17,587.75,587.75,587.25,587.75,45,90,135.00
04/01/2009,04:18,587.75,588.00,587.50,588.00,215,40,255.00
04/01/2009,04:19,587.75,588.25,587.75,588.00,194,165,359.00
04/01/2009,04:20,588.00,588.25,587.75,588.25,70,199,269.00
04/01/2009,04:21,588.25,588.75,588.25,588.50,319,28,347.00
04/01/2009,04:22,588.50,588.75,588.25,588.50,93,146,239.00
04/01/2009,04:23,588.50,588.50,588.25,588.25,56,94,150.00
04/01/2009,04:24,588.00,588.75,588.00,588.50,227,111,338.00
04/01/2009,04:25,588.50,588.75,588.50,588.50,71,234,305.00
04/01/2009,04:26,588.25,588.50,588.25,588.25,23,142,165.00
04/01/2009,04:27,588.25,588.25,588.00,588.00,12,116,128.00
04/01/2009,04:28,588.00,588.25,588.00,588.25,104,212,316.00
04/01/2009,04:29,588.50,588.50,588.25,588.50,172,6,178.00
04/01/2009,04:30,588.25,588.50,588.25,588.50,79,3,82.00
04/01/2009,04:31,588.50,588.50,588.25,588.50,57,20,77.00
04/01/2009,04:32,588.50,588.75,588.25,588.25,122,47,169.00
04/01/2009,04:33,588.50,588.50,587.75,588.00,21,480,501.00
04/01/2009,04:34,587.75,587.75,587.50,587.50,6,60,66.00
04/01/2009,04:35,587.75,588.00,587.50,588.00,352,13,365.00
04/01/2009,04:36,588.00,588.25,588.00,588.25,138,12,150.00
04/01/2009,04:37,588.25,588.25,588.00,588.00,7,27,34.00
04/01/2009,04:38,588.00,588.00,587.75,588.00,49,157,206.00
04/01/2009,04:39,588.00,588.00,587.75,587.75,3,18,21.00
04/01/2009,04:40,588.00,588.00,587.75,588.00,210,29,239.00
04/01/2009,04:41,587.75,588.25,587.75,588.00,37,86,123.00
04/01/2009,04:42,588.00,588.00,588.00,588.00,0,27,27.00
04/01/2009,04:43,587.75,587.75,587.75,587.75,0,58,58.00
04/01/2009,04:44,587.75,588.00,587.50,587.75,44,18,62.00
04/01/2009,04:45,587.75,587.75,587.25,587.50,67,75,142.00
04/01/2009,04:46,587.75,587.75,587.75,587.75,88,0,88.00
04/01/2009,04:47,587.75,587.75,587.50,587.75,52,3,55.00
04/01/2009,04:48,588.00,588.00,587.75,587.75,5,81,86.00
04/01/2009,04:49,587.75,587.75,587.50,587.75,5,38,43.00
04/01/2009,04:50,587.75,588.50,587.50,588.25,328,22,350.00
04/01/2009,04:51,588.50,588.50,588.00,588.25,12,65,77.00
04/01/2009,04:52,588.25,588.25,587.75,588.00,191,57,248.00
04/01/2009,04:53,588.00,588.50,587.75,587.75,127,288,415.00
04/01/2009,04:54,587.75,588.25,587.75,587.75,121,144,265.00
04/01/2009,04:55,587.75,587.75,587.50,587.50,1,118,119.00
04/01/2009,04:56,587.50,587.50,587.50,587.50,0,19,19.00
04/01/2009,04:57,587.50,587.75,587.50,587.50,2,79,81.00
04/01/2009,04:58,587.50,587.50,587.25,587.50,42,17,59.00
04/01/2009,04:59,587.75,588.00,587.50,587.50,50,43,93.00
04/01/2009,05:00,587.75,587.75,587.50,587.50,5,2,7.00
04/01/2009,05:01,587.50,587.50,587.25,587.50,4,108,112.00
04/01/2009,05:02,587.50,587.50,587.50,587.50,21,0,21.00
04/01/2009,05:03,587.50,587.75,587.50,587.50,303,79,382.00
04/01/2009,05:04,587.50,587.50,587.25,587.50,104,4,108.00
04/01/2009,05:05,587.50,587.75,587.50,587.75,37,0,37.00
04/01/2009,05:06,587.50,588.25,587.50,588.00,101,46,147.00
04/01/2009,05:07,587.75,588.00,587.75,588.00,23,24,47.00
04/01/2009,05:08,588.25,588.25,587.75,587.75,24,80,104.00
04/01/2009,05:09,587.75,588.25,587.75,588.00,79,93,172.00
04/01/2009,05:10,588.00,588.00,587.75,587.75,0,58,58.00
04/01/2009,05:11,588.00,588.75,588.00,588.75,617,11,628.00
04/01/2009,05:12,588.50,588.75,588.50,588.50,226,6,232.00
04/01/2009,05:13,588.50,588.75,588.25,588.75,33,218,251.00
04/01/2009,05:14,588.75,588.75,588.50,588.75,47,2,49.00
04/01/2009,05:15,588.75,589.00,588.75,588.75,86,70,156.00
04/01/2009,05:16,589.00,589.25,588.75,589.25,189,51,240.00
04/01/2009,05:17,589.00,589.25,589.00,589.00,92,370,462.00
04/01/2009,05:18,589.00,589.25,589.00,589.00,35,242,277.00
04/01/2009,05:19,589.00,589.00,588.75,589.00,81,13,94.00
04/01/2009,05:20,589.00,589.50,588.75,589.00,230,72,302.00
04/01/2009,05:21,589.25,589.25,589.00,589.00,40,199,239.00
04/01/2009,05:22,589.00,589.50,589.00,589.50,116,155,271.00
04/01/2009,05:23,589.25,589.75,589.25,589.50,375,83,458.00
04/01/2009,05:24,589.75,590.00,589.50,589.50,166,152,318.00
04/01/2009,05:25,589.75,589.75,589.00,589.25,18,378,396.00
04/01/2009,05:26,589.00,589.25,589.00,589.25,59,36,95.00
04/01/2009,05:27,589.25,589.25,589.00,589.25,53,1,54.00
04/01/2009,05:28,589.25,589.75,589.25,589.50,130,329,459.00
04/01/2009,05:29,589.25,589.50,588.75,588.75,3,115,118.00
04/01/2009,05:30,588.75,589.00,588.00,588.00,117,368,485.00
04/01/2009,05:31,588.25,588.25,587.75,587.75,43,37,80.00
04/01/2009,05:32,588.00,588.25,588.00,588.25,323,0,323.00
04/01/2009,05:33,588.25,588.25,588.25,588.25,19,0,19.00
04/01/2009,05:34,588.25,588.50,588.25,588.50,56,0,56.00
04/01/2009,05:35,588.25,588.25,587.75,588.00,38,292,330.00
04/01/2009,05:36,588.25,588.25,588.25,588.25,11,0,11.00
04/01/2009,05:37,588.25,588.25,588.00,588.00,2,133,135.00
04/01/2009,05:38,588.00,588.25,588.00,588.25,91,2,93.00
04/01/2009,05:39,588.50,588.50,588.50,588.50,191,0,191.00
04/01/2009,05:40,588.25,588.50,588.25,588.25,29,231,260.00
04/01/2009,05:41,588.25,588.25,587.50,587.75,36,404,440.00
04/01/2009,05:42,587.75,587.75,587.50,587.50,39,5,44.00
04/01/2009,05:43,587.75,587.75,587.50,587.75,33,6,39.00
04/01/2009,05:44,587.75,588.00,587.75,587.75,32,3,35.00
04/01/2009,05:45,588.00,588.00,588.00,588.00,7,0,7.00
04/01/2009,05:46,588.00,588.25,588.00,588.25,49,0,49.00
04/01/2009,05:47,588.00,588.25,588.00,588.00,3,87,90.00
04/01/2009,05:48,588.00,588.00,587.00,587.00,63,797,860.00
04/01/2009,05:49,587.00,587.50,586.75,587.25,111,205,316.00
04/01/2009,05:50,587.00,587.25,587.00,587.25,84,3,87.00
04/01/2009,05:51,587.25,587.50,587.25,587.50,84,0,84.00
04/01/2009,05:52,587.75,588.50,587.75,588.25,196,6,202.00
04/01/2009,05:53,588.25,588.50,588.25,588.50,21,7,28.00
04/01/2009,05:54,588.50,588.75,588.50,588.50,240,1,241.00
04/01/2009,05:55,588.75,588.75,588.50,588.50,71,6,77.00
04/01/2009,05:56,588.50,588.75,588.50,588.50,9,33,42.00
04/01/2009,05:57,588.50,588.75,587.50,587.50,17,676,693.00
04/01/2009,05:58,587.50,588.25,587.50,588.00,80,25,105.00
04/01/2009,05:59,588.00,588.50,588.00,588.25,101,131,232.00
04/01/2009,06:00,588.25,588.50,588.00,588.00,2,46,48.00
04/01/2009,06:01,588.00,588.25,588.00,588.00,18,132,150.00
04/01/2009,06:02,588.00,588.25,588.00,588.00,1,120,121.00
04/01/2009,06:03,587.75,588.00,587.50,588.00,578,582,1160.00
04/01/2009,06:04,587.75,588.50,587.75,588.50,290,119,409.00
04/01/2009,06:05,588.50,589.00,588.50,589.00,372,33,405.00
04/01/2009,06:06,589.00,590.00,589.00,589.75,546,169,715.00
04/01/2009,06:07,589.75,589.75,589.25,589.25,229,137,366.00
04/01/2009,06:08,589.25,589.50,589.00,589.25,5,133,138.00
04/01/2009,06:09,589.25,589.50,589.25,589.25,162,178,340.00
04/01/2009,06:10,589.50,590.00,589.50,589.75,182,51,233.00
04/01/2009,06:11,589.75,589.75,589.25,589.25,0,195,195.00
04/01/2009,06:12,589.00,589.25,589.00,589.25,33,22,55.00
04/01/2009,06:13,589.25,589.25,588.75,588.75,11,147,158.00
04/01/2009,06:14,588.75,589.50,588.75,589.25,119,131,250.00
04/01/2009,06:15,589.25,589.25,588.75,588.75,53,72,125.00
04/01/2009,06:16,589.00,589.00,588.75,589.00,15,46,61.00
04/01/2009,06:17,589.00,589.00,588.75,588.75,4,70,74.00
04/01/2009,06:18,589.00,589.00,588.50,588.75,34,52,86.00
04/01/2009,06:19,588.75,588.75,588.50,588.50,24,128,152.00
04/01/2009,06:20,588.50,589.00,588.50,589.00,75,3,78.00
04/01/2009,06:21,589.00,589.75,589.00,589.50,165,35,200.00
04/01/2009,06:22,589.50,589.75,589.25,589.50,153,275,428.00
04/01/2009,06:23,589.50,589.75,589.50,589.75,130,99,229.00
04/01/2009,06:24,589.75,589.75,589.75,589.75,184,0,184.00
04/01/2009,06:25,589.75,590.75,589.75,590.75,646,52,698.00
04/01/2009,06:26,590.75,590.75,590.25,590.75,214,255,469.00
04/01/2009,06:27,590.75,591.50,590.75,591.25,1144,248,1392.00
04/01/2009,06:28,591.00,591.50,591.00,591.00,429,299,728.00
04/01/2009,06:29,591.00,591.50,590.75,590.75,266,387,653.00
04/01/2009,06:30,590.75,591.25,590.50,590.75,103,201,304.00
04/01/2009,06:31,590.75,591.50,590.50,591.50,243,39,282.00
04/01/2009,06:32,591.50,592.00,591.25,591.75,467,84,551.00
04/01/2009,06:33,591.75,592.50,591.75,592.00,699,560,1259.00
04/01/2009,06:34,592.25,592.50,591.75,592.00,626,595,1221.00
04/01/2009,06:35,592.00,592.25,591.75,592.00,48,211,259.00
04/01/2009,06:36,592.00,592.25,591.75,592.00,39,58,97.00
04/01/2009,06:37,592.00,592.50,591.75,592.50,637,418,1055.00
04/01/2009,06:38,592.25,592.75,592.25,592.50,374,562,936.00
04/01/2009,06:39,592.50,592.75,592.00,592.00,322,738,1060.00
04/01/2009,06:40,592.25,592.25,591.50,591.50,169,803,972.00
04/01/2009,06:41,591.50,591.75,591.50,591.75,38,59,97.00
04/01/2009,06:42,591.75,591.75,591.25,591.50,404,370,774.00
04/01/2009,06:43,591.25,591.50,591.00,591.50,320,307,627.00
04/01/2009,06:44,591.25,591.50,591.00,591.00,223,268,491.00
04/01/2009,06:45,591.25,591.25,591.00,591.25,166,144,310.00
04/01/2009,06:46,591.00,591.25,590.25,590.50,381,1005,1386.00
04/01/2009,06:47,590.50,590.50,590.25,590.25,166,312,478.00
04/01/2009,06:48,590.25,590.50,590.25,590.50,107,106,213.00
04/01/2009,06:49,590.50,590.50,589.75,590.00,60,364,424.00
04/01/2009,06:50,589.75,589.75,589.50,589.75,178,299,477.00
04/01/2009,06:51,589.50,589.75,589.00,589.25,452,412,864.00
04/01/2009,06:52,589.50,589.75,589.25,589.75,135,26,161.00
04/01/2009,06:53,589.50,589.75,589.00,589.25,87,583,670.00
04/01/2009,06:54,589.25,589.25,588.75,588.75,219,432,651.00
04/01/2009,06:55,588.75,589.25,588.75,589.25,131,6,137.00
04/01/2009,06:56,589.25,589.25,589.00,589.25,411,42,453.00
04/01/2009,06:57,589.25,589.25,588.75,589.25,35,272,307.00
04/01/2009,06:58,589.00,589.25,588.75,588.75,57,494,551.00
04/01/2009,06:59,588.75,588.75,588.50,588.75,60,344,404.00
04/01/2009,07:00,588.50,588.75,588.50,588.75,24,73,97.00
04/01/2009,07:01,588.75,589.00,588.75,588.75,155,149,304.00
04/01/2009,07:02,589.00,589.00,588.75,589.00,89,45,134.00
04/01/2009,07:03,588.75,589.50,588.75,589.25,213,97,310.00
04/01/2009,07:04,589.00,589.25,588.75,588.75,85,273,358.00
04/01/2009,07:05,588.75,589.00,588.75,588.75,128,366,494.00
04/01/2009,07:06,588.75,589.00,588.50,588.75,28,56,84.00
04/01/2009,07:07,588.75,588.75,588.50,588.50,6,166,172.00
04/01/2009,07:08,588.50,589.00,588.25,588.75,372,482,854.00
04/01/2009,07:09,588.50,589.00,588.25,588.50,178,562,740.00
04/01/2009,07:10,588.50,589.50,588.50,589.25,453,36,489.00
04/01/2009,07:11,589.25,589.25,589.00,589.25,64,2,66.00
04/01/2009,07:12,589.25,589.75,589.25,589.75,321,40,361.00
04/01/2009,07:13,589.75,590.25,589.50,590.00,636,222,858.00
04/01/2009,07:14,590.00,590.50,590.00,590.00,415,364,779.00
04/01/2009,07:15,590.00,590.75,590.00,590.50,209,83,292.00
04/01/2009,07:16,590.50,590.50,586.50,587.00,2039,4329,6368.00
04/01/2009,07:17,587.00,587.50,586.25,586.50,1493,1587,3080.00
04/01/2009,07:18,586.50,586.50,585.75,586.00,490,932,1422.00
04/01/2009,07:19,586.00,587.00,585.75,586.00,982,1200,2182.00
04/01/2009,07:20,586.00,586.00,585.25,586.00,708,1002,1710.00
04/01/2009,07:21,586.00,586.25,585.50,585.50,1149,857,2006.00
04/01/2009,07:22,585.50,586.00,585.50,586.00,351,140,491.00
04/01/2009,07:23,586.00,586.50,585.75,586.25,528,169,697.00
04/01/2009,07:24,586.25,586.75,586.00,586.75,610,551,1161.00
04/01/2009,07:25,586.75,587.00,585.25,585.50,758,817,1575.00
04/01/2009,07:26,585.50,585.75,585.25,585.50,334,125,459.00
04/01/2009,07:27,585.50,585.75,585.25,585.50,164,274,438.00
04/01/2009,07:28,585.50,585.75,585.00,585.25,206,413,619.00
04/01/2009,07:29,585.00,585.25,585.00,585.25,254,333,587.00
04/01/2009,07:30,585.00,585.50,584.50,584.75,150,1107,1257.00
04/01/2009,07:31,584.50,585.50,584.50,585.00,780,464,1244.00
04/01/2009,07:32,584.75,585.25,584.50,585.00,396,336,732.00
04/01/2009,07:33,585.00,585.25,584.75,585.00,369,38,407.00
04/01/2009,07:34,585.25,585.25,585.00,585.25,241,471,712.00
04/01/2009,07:35,585.00,585.25,584.75,585.25,1028,257,1285.00
04/01/2009,07:36,585.25,586.00,585.00,586.00,308,294,602.00
04/01/2009,07:37,586.00,586.75,586.00,586.50,1283,638,1921.00
04/01/2009,07:38,586.50,587.00,586.50,587.00,377,146,523.00
04/01/2009,07:39,587.00,587.50,586.50,586.50,418,670,1088.00
04/01/2009,07:40,586.50,586.75,586.25,586.50,65,248,313.00
04/01/2009,07:41,586.50,587.00,586.25,586.75,312,66,378.00
04/01/2009,07:42,586.75,587.00,586.50,587.00,113,20,133.00
04/01/2009,07:43,586.75,587.00,586.25,586.25,99,543,642.00
04/01/2009,07:44,586.50,586.75,586.50,586.75,300,13,313.00
04/01/2009,07:45,586.75,586.75,586.50,586.50,65,61,126.00
04/01/2009,07:46,586.50,586.50,585.25,585.75,196,924,1120.00
04/01/2009,07:47,585.50,585.75,585.00,585.00,31,325,356.00
04/01/2009,07:48,585.00,585.50,585.00,585.50,154,47,201.00
04/01/2009,07:49,585.25,585.75,585.00,585.50,785,265,1050.00
04/01/2009,07:50,585.50,585.50,584.75,585.00,252,842,1094.00
04/01/2009,07:51,585.00,585.00,584.75,585.00,95,170,265.00
04/01/2009,07:52,585.00,585.25,585.00,585.25,149,7,156.00
04/01/2009,07:53,585.25,585.75,585.25,585.75,517,9,526.00
04/01/2009,07:54,585.75,586.25,585.75,586.00,276,130,406.00
04/01/2009,07:55,586.00,586.25,585.75,585.75,7,114,121.00
04/01/2009,07:56,585.75,586.00,585.50,585.50,15,459,474.00
04/01/2009,07:57,585.50,586.00,585.50,585.75,88,181,269.00
04/01/2009,07:58,586.00,586.00,585.25,585.25,24,234,258.00
04/01/2009,07:59,585.25,585.25,584.75,585.00,289,438,727.00
04/01/2009,08:00,585.25,585.50,585.25,585.50,201,2,203.00
04/01/2009,08:01,585.50,586.25,584.75,585.75,1514,1449,2963.00
04/01/2009,08:02,585.75,586.00,585.50,585.75,536,676,1212.00
04/01/2009,08:03,585.50,586.00,585.50,586.00,83,19,102.00
04/01/2009,08:04,585.75,586.00,585.25,585.75,91,229,320.00
04/01/2009,08:05,585.50,586.00,585.50,586.00,451,262,713.00
04/01/2009,08:06,586.00,586.00,585.50,586.00,154,196,350.00
04/01/2009,08:07,585.75,586.25,585.50,586.25,883,301,1184.00
04/01/2009,08:08,586.25,586.50,586.00,586.25,710,303,1013.00
04/01/2009,08:09,586.25,586.50,585.75,585.75,302,395,697.00
04/01/2009,08:10,585.75,586.00,585.50,586.00,161,85,246.00
04/01/2009,08:11,585.75,586.25,585.75,586.00,150,374,524.00
04/01/2009,08:12,586.00,586.25,585.75,586.00,562,126,688.00
04/01/2009,08:13,585.75,586.00,585.50,585.50,60,361,421.00
04/01/2009,08:14,585.50,585.75,584.75,584.75,815,1000,1815.00
04/01/2009,08:15,585.00,585.00,584.75,585.00,97,43,140.00
04/01/2009,08:16,585.00,585.00,584.00,584.25,414,1793,2207.00
04/01/2009,08:17,584.25,584.50,584.00,584.00,948,962,1910.00
04/01/2009,08:18,584.00,584.50,583.75,584.25,832,439,1271.00
04/01/2009,08:19,584.25,584.25,583.50,583.75,636,1238,1874.00
04/01/2009,08:20,583.75,583.75,583.50,583.75,121,64,185.00
04/01/2009,08:21,583.50,584.00,583.50,583.75,337,392,729.00
04/01/2009,08:22,583.50,584.00,583.50,583.75,255,353,608.00
04/01/2009,08:23,583.75,584.00,583.50,583.75,233,141,374.00
04/01/2009,08:24,583.75,583.75,583.25,583.25,234,460,694.00
04/01/2009,08:25,583.50,583.75,583.25,583.50,341,109,450.00
04/01/2009,08:26,583.75,583.75,583.25,583.75,480,456,936.00
04/01/2009,08:27,583.50,583.75,583.50,583.75,523,121,644.00
04/01/2009,08:28,583.75,583.75,583.00,583.25,391,737,1128.00
04/01/2009,08:29,583.25,583.50,583.00,583.00,587,443,1030.00
04/01/2009,08:30,583.25,583.25,582.50,582.75,849,1152,2001.00
04/01/2009,08:31,582.75,583.75,582.25,583.00,6976,6661,13637.00
04/01/2009,08:32,583.00,583.50,581.50,581.50,1639,6156,7795.00
04/01/2009,08:33,581.75,582.00,581.00,582.00,4007,3823,7830.00
04/01/2009,08:34,582.00,582.50,581.25,581.75,3751,4502,8253.00
04/01/2009,08:35,581.50,581.75,580.50,580.50,2446,5604,8050.00
04/01/2009,08:36,580.50,582.50,580.25,582.50,6664,2452,9116.00
04/01/2009,08:37,582.25,582.50,581.00,582.00,4965,7421,12386.00
04/01/2009,08:38,582.00,583.25,581.50,581.75,5789,4595,10384.00
04/01/2009,08:39,582.00,582.75,581.50,582.50,2885,3168,6053.00
04/01/2009,08:40,582.25,584.00,582.25,583.25,5665,3259,8924.00
04/01/2009,08:41,583.50,583.75,582.50,583.50,3250,2260,5510.00
04/01/2009,08:42,583.75,584.25,583.25,584.00,4185,2097,6282.00
04/01/2009,08:43,584.00,584.50,583.75,584.25,4129,3340,7469.00
04/01/2009,08:44,584.25,584.50,583.50,584.00,1511,2086,3597.00
04/01/2009,08:45,584.25,584.50,583.00,583.00,2977,4268,7245.00
04/01/2009,08:46,583.00,584.50,582.75,584.25,3297,4433,7730.00
04/01/2009,08:47,584.50,584.50,583.50,584.00,1959,3532,5491.00
04/01/2009,08:48,584.00,584.25,583.00,583.50,2291,4277,6568.00
04/01/2009,08:49,583.50,583.75,582.75,583.50,1648,1945,3593.00
04/01/2009,08:50,583.25,583.25,581.75,582.25,1161,4210,5371.00
04/01/2009,08:51,582.00,583.00,582.00,582.25,2002,1466,3468.00
04/01/2009,08:52,582.25,582.75,582.00,582.25,1274,2952,4226.00
04/01/2009,08:53,582.25,583.25,581.75,583.25,3545,2335,5880.00
04/01/2009,08:54,583.25,583.25,582.25,582.75,2423,3299,5722.00
04/01/2009,08:55,582.75,583.25,582.50,583.00,1328,2032,3360.00
04/01/2009,08:56,582.75,583.50,582.50,583.25,2323,2204,4527.00
04/01/2009,08:57,583.25,584.50,583.00,584.00,3713,2904,6617.00
04/01/2009,08:58,584.00,584.50,583.75,584.50,2248,1086,3334.00
04/01/2009,08:59,584.50,586.00,584.25,585.75,7252,3964,11216.00
04/01/2009,09:00,585.75,586.25,585.50,586.00,3678,3957,7635.00
04/01/2009,09:01,586.00,589.75,586.00,588.25,12538,9324,21862.00
04/01/2009,09:02,588.50,589.50,588.00,588.50,4569,4808,9377.00
04/01/2009,09:03,588.25,588.75,587.50,588.00,3417,5351,8768.00
04/01/2009,09:04,587.75,590.00,587.75,588.75,6425,4743,11168.00
04/01/2009,09:05,588.50,590.75,588.50,589.50,7350,5832,13182.00
04/01/2009,09:06,589.50,590.25,588.25,590.00,4510,4694,9204.00
04/01/2009,09:07,590.00,590.25,588.25,588.50,2455,5787,8242.00
04/01/2009,09:08,588.50,590.50,588.25,590.00,6050,3304,9354.00
04/01/2009,09:09,590.00,590.75,589.75,590.00,4558,4666,9224.00
04/01/2009,09:10,590.00,590.25,589.50,590.00,1987,2002,3989.00
04/01/2009,09:11,590.25,592.25,590.00,591.00,10101,5919,16020.00
04/01/2009,09:12,591.25,592.25,590.75,591.50,5046,4009,9055.00
04/01/2009,09:13,591.75,591.75,590.50,590.50,4798,7105,11903.00
04/01/2009,09:14,590.50,591.25,590.25,590.75,3067,4019,7086.00
04/01/2009,09:15,591.00,592.25,590.75,592.25,8156,4512,12668.00
04/01/2009,09:16,592.00,592.75,591.25,591.50,5330,6427,11757.00
04/01/2009,09:17,591.25,592.75,591.00,592.50,5463,4182,9645.00
04/01/2009,09:18,592.50,594.25,592.25,593.50,12788,5237,18025.00
04/01/2009,09:19,593.50,595.00,593.00,594.25,7266,6030,13296.00
04/01/2009,09:20,594.50,595.25,593.75,594.75,6177,4346,10523.00
04/01/2009,09:21,594.75,595.50,594.50,595.25,5141,3174,8315.00
04/01/2009,09:22,595.00,597.00,595.00,596.00,12961,8035,20996.00
04/01/2009,09:23,596.00,597.00,596.00,596.50,5582,5512,11094.00
04/01/2009,09:24,596.75,597.00,595.75,596.00,1798,6248,8046.00
04/01/2009,09:25,596.00,597.50,595.75,595.75,5534,8282,13816.00
04/01/2009,09:26,595.75,596.25,594.50,594.75,4114,9113,13227.00
04/01/2009,09:27,594.75,595.25,594.25,594.50,4115,5935,10050.00
04/01/2009,09:28,594.25,595.00,594.00,594.75,5545,4109,9654.00
04/01/2009,09:29,594.50,595.00,594.00,594.75,4058,4686,8744.00
04/01/2009,09:30,594.50,595.75,594.25,595.25,4504,2858,7362.00
04/01/2009,09:31,595.25,595.25,594.50,595.00,3502,3076,6578.00
04/01/2009,09:32,594.75,595.25,593.50,593.50,3270,6444,9714.00
04/01/2009,09:33,593.50,594.25,593.50,594.00,4020,3572,7592.00
04/01/2009,09:34,594.25,595.00,593.75,594.75,3885,3796,7681.00
04/01/2009,09:35,594.50,594.75,593.50,593.75,1335,2895,4230.00
04/01/2009,09:36,594.00,595.75,593.75,595.50,3555,1940,5495.00
04/01/2009,09:37,595.50,596.00,595.25,596.00,2786,1886,4672.00
04/01/2009,09:38,595.75,597.25,595.25,596.75,6312,4185,10497.00
04/01/2009,09:39,596.75,598.50,596.75,598.00,9749,6593,16342.00
04/01/2009,09:40,598.25,598.75,597.50,598.75,4973,2666,7639.00
04/01/2009,09:41,598.50,599.50,598.25,599.25,7907,4799,12706.00
04/01/2009,09:42,599.25,600.75,599.25,599.75,7899,7813,15712.00
04/01/2009,09:43,599.75,600.25,599.25,599.25,2632,4415,7047.00
04/01/2009,09:44,599.25,599.75,598.75,599.00,2933,5615,8548.00
04/01/2009,09:45,599.00,599.50,598.50,599.25,4950,4754,9704.00
04/01/2009,09:46,599.25,600.75,598.75,598.75,8599,6860,15459.00
04/01/2009,09:47,599.00,599.50,598.25,598.50,2551,4252,6803.00
04/01/2009,09:48,598.50,598.75,598.00,598.25,1450,1880,3330.00
04/01/2009,09:49,598.25,598.75,598.00,598.50,2198,1686,3884.00
04/01/2009,09:50,598.25,599.00,598.25,598.25,2986,1498,4484.00
04/01/2009,09:51,598.50,599.25,598.25,599.25,1960,1670,3630.00
04/01/2009,09:52,599.25,600.00,598.25,600.00,4341,2864,7205.00
04/01/2009,09:53,599.75,600.00,599.25,599.75,1653,1107,2760.00
04/01/2009,09:54,599.50,599.75,598.25,598.50,1820,3506,5326.00
04/01/2009,09:55,598.50,599.25,598.50,598.75,3018,1287,4305.00
04/01/2009,09:56,599.00,600.75,598.75,600.00,4983,2724,7707.00
04/01/2009,09:57,600.25,601.00,600.00,600.25,3921,2619,6540.00
04/01/2009,09:58,600.50,601.25,600.00,600.50,5766,5491,11257.00
04/01/2009,09:59,600.50,601.25,600.00,600.25,6234,7659,13893.00
04/01/2009,10:00,600.25,600.50,598.25,598.75,3629,6559,10188.00
04/01/2009,10:01,598.50,599.25,598.25,599.00,2695,3211,5906.00
04/01/2009,10:02,599.00,599.50,598.25,598.50,1893,2149,4042.00
04/01/2009,10:03,598.75,599.50,598.50,598.75,2309,955,3264.00
04/01/2009,10:04,599.00,599.25,598.25,598.25,804,4020,4824.00
04/01/2009,10:05,598.25,599.00,597.75,598.25,5360,5037,10397.00
04/01/2009,10:06,598.25,599.00,597.50,598.75,3636,4832,8468.00
04/01/2009,10:07,598.75,599.25,598.00,599.00,1751,1894,3645.00
04/01/2009,10:08,599.25,599.50,598.75,599.25,2027,1858,3885.00
04/01/2009,10:09,599.50,599.50,598.00,598.25,1604,3731,5335.00
04/01/2009,10:10,598.25,598.25,597.25,598.00,1366,2133,3499.00
04/01/2009,10:11,598.00,598.00,597.25,598.00,2166,1929,4095.00
04/01/2009,10:12,597.75,598.50,597.75,597.75,1926,1266,3192.00
04/01/2009,10:13,598.00,598.00,597.00,598.00,2415,2343,4758.00
04/01/2009,10:14,598.00,598.00,596.75,596.75,2206,2537,4743.00
04/01/2009,10:15,596.75,597.00,596.25,596.75,4186,4276,8462.00
04/01/2009,10:16,596.50,597.25,596.00,596.75,3596,4920,8516.00
04/01/2009,10:17,596.75,597.50,596.50,597.50,2806,1339,4145.00
04/01/2009,10:18,597.50,597.75,596.75,597.75,1402,1709,3111.00
04/01/2009,10:19,597.75,598.50,597.25,598.00,2330,1575,3905.00
04/01/2009,10:20,597.75,599.50,597.75,598.00,7255,3819,11074.00
04/01/2009,10:21,598.00,599.50,597.75,598.25,4647,3398,8045.00
04/01/2009,10:22,598.25,598.25,597.00,597.00,624,2441,3065.00
04/01/2009,10:23,597.25,597.75,597.00,597.75,1780,1060,2840.00
04/01/2009,10:24,597.75,598.25,597.25,597.75,766,871,1637.00
04/01/2009,10:25,597.75,598.50,597.25,598.50,2384,929,3313.00
04/01/2009,10:26,598.25,598.50,597.75,598.00,1061,2078,3139.00
04/01/2009,10:27,598.25,599.50,598.00,599.25,3298,1383,4681.00
04/01/2009,10:28,599.25,600.00,599.25,599.75,2037,466,2503.00
04/01/2009,10:29,600.00,600.75,599.75,599.75,2849,2380,5229.00
04/01/2009,10:30,599.75,600.25,599.50,600.00,2526,1947,4473.00
04/01/2009,10:31,600.25,600.75,600.00,600.50,3172,506,3678.00
04/01/2009,10:32,600.75,602.25,600.50,601.75,10963,2797,13760.00
04/01/2009,10:33,601.50,601.75,600.50,600.75,3191,3146,6337.00
04/01/2009,10:34,601.00,601.75,600.00,600.25,2214,2526,4740.00
04/01/2009,10:35,600.25,600.25,599.25,599.50,1826,3489,5315.00
04/01/2009,10:36,599.25,600.50,599.25,600.50,3133,2164,5297.00
04/01/2009,10:37,600.50,600.50,600.00,600.00,554,370,924.00
04/01/2009,10:38,600.00,600.75,599.75,600.25,746,1323,2069.00
04/01/2009,10:39,600.25,600.75,600.00,600.50,826,722,1548.00
04/01/2009,10:40,600.75,601.50,600.50,601.25,2868,782,3650.00
04/01/2009,10:41,601.25,602.00,601.25,602.00,1507,1053,2560.00
04/01/2009,10:42,601.75,603.25,601.75,602.50,7638,5875,13513.00
04/01/2009,10:43,602.50,603.00,602.25,602.50,1296,3054,4350.00
04/01/2009,10:44,602.75,603.00,602.25,602.75,1446,1352,2798.00
04/01/2009,10:45,603.00,603.00,602.00,602.25,1430,3273,4703.00
04/01/2009,10:46,602.25,603.25,602.25,602.75,1402,800,2202.00
04/01/2009,10:47,602.75,603.00,602.00,602.25,496,2083,2579.00
04/01/2009,10:48,602.25,602.50,601.50,601.50,1151,1860,3011.00
04/01/2009,10:49,601.75,601.75,601.00,601.25,2409,3346,5755.00
04/01/2009,10:50,601.25,601.50,601.00,601.25,2603,444,3047.00
04/01/2009,10:51,601.00,601.25,601.00,601.25,562,403,965.00
04/01/2009,10:52,601.00,601.50,600.50,601.50,2509,1321,3830.00
04/01/2009,10:53,601.50,601.50,600.75,601.25,630,1333,1963.00
04/01/2009,10:54,601.00,601.25,600.00,600.50,1684,2851,4535.00
04/01/2009,10:55,600.50,600.75,600.25,600.25,738,593,1331.00
04/01/2009,10:56,600.25,601.50,600.25,601.00,1815,552,2367.00
04/01/2009,10:57,601.25,601.75,601.00,601.75,976,244,1220.00
04/01/2009,10:58,601.75,602.50,601.50,602.50,2119,573,2692.00
04/01/2009,10:59,602.50,603.00,602.00,602.00,1680,2611,4291.00
04/01/2009,11:00,602.25,602.50,601.75,602.25,945,586,1531.00
04/01/2009,11:01,602.25,604.00,602.25,604.00,9106,3605,12711.00
04/01/2009,11:02,604.00,604.00,602.75,603.00,1331,1907,3238.00
04/01/2009,11:03,603.00,603.25,602.75,602.75,1049,1255,2304.00
04/01/2009,11:04,602.75,603.25,602.50,602.50,318,1026,1344.00
04/01/2009,11:05,602.50,602.75,602.25,602.50,936,978,1914.00
04/01/2009,11:06,602.75,603.25,602.50,603.25,1915,581,2496.00
04/01/2009,11:07,603.25,604.50,603.25,604.25,5661,1549,7210.00
04/01/2009,11:08,604.50,604.50,603.75,604.00,2184,2145,4329.00
04/01/2009,11:09,604.25,604.25,603.75,604.25,711,1048,1759.00
04/01/2009,11:10,604.25,605.75,604.00,604.75,8782,4291,13073.00
04/01/2009,11:11,605.00,605.50,604.75,605.25,3149,1552,4701.00
04/01/2009,11:12,605.50,606.00,605.00,605.25,3464,2483,5947.00
04/01/2009,11:13,605.00,605.50,604.75,605.00,1153,1468,2621.00
04/01/2009,11:14,604.75,605.50,604.75,605.00,1062,1562,2624.00
04/01/2009,11:15,605.25,605.75,605.00,605.50,3880,1904,5784.00
04/01/2009,11:16,605.75,606.00,605.25,605.25,1319,1112,2431.00
04/01/2009,11:17,605.25,605.75,605.00,605.50,981,689,1670.00
04/01/2009,11:18,605.75,606.50,605.00,606.00,3457,2814,6271.00
04/01/2009,11:19,605.75,606.00,605.25,605.25,470,1031,1501.00
04/01/2009,11:20,605.25,605.50,604.25,604.50,707,4071,4778.00
04/01/2009,11:21,604.75,605.00,604.50,604.50,577,572,1149.00
04/01/2009,11:22,604.50,605.00,603.75,603.75,2020,2575,4595.00
04/01/2009,11:23,603.75,604.50,603.50,604.00,2603,2629,5232.00
04/01/2009,11:24,604.25,604.50,603.75,603.75,640,595,1235.00
04/01/2009,11:25,604.00,604.75,604.00,604.75,1534,151,1685.00
04/01/2009,11:26,604.75,604.75,603.75,604.25,1275,2453,3728.00
04/01/2009,11:27,604.00,604.25,603.75,604.25,1000,637,1637.00
04/01/2009,11:28,604.00,604.25,603.75,604.00,166,806,972.00
04/01/2009,11:29,603.75,604.00,603.00,603.25,420,3042,3462.00
04/01/2009,11:30,603.50,604.00,603.25,604.00,918,201,1119.00
04/01/2009,11:31,604.00,604.00,603.50,603.50,170,466,636.00
04/01/2009,11:32,603.75,604.00,603.50,604.00,961,720,1681.00
04/01/2009,11:33,604.00,604.75,604.00,604.75,1594,640,2234.00
04/01/2009,11:34,604.75,604.75,603.75,604.00,862,1504,2366.00
04/01/2009,11:35,603.75,605.00,603.50,603.75,2653,2970,5623.00
04/01/2009,11:36,603.75,603.75,602.50,603.00,526,2482,3008.00
04/01/2009,11:37,603.00,603.00,602.50,602.50,734,1724,2458.00
04/01/2009,11:38,602.50,602.75,601.75,602.25,2504,3044,5548.00
04/01/2009,11:39,602.25,602.50,602.00,602.25,997,1001,1998.00
04/01/2009,11:40,602.50,602.75,602.25,602.75,822,364,1186.00
04/01/2009,11:41,602.50,603.25,602.50,603.00,1705,974,2679.00
04/01/2009,11:42,603.00,603.00,602.50,602.50,91,822,913.00
04/01/2009,11:43,602.50,603.00,602.50,602.75,313,151,464.00
04/01/2009,11:44,602.75,603.00,602.25,602.50,654,825,1479.00
04/01/2009,11:45,602.75,602.75,602.25,602.25,658,730,1388.00
04/01/2009,11:46,602.50,602.50,601.75,602.25,722,2030,2752.00
04/01/2009,11:47,602.25,603.75,602.25,603.50,2167,558,2725.00
04/01/2009,11:48,603.75,603.75,602.75,603.25,1146,1106,2252.00
04/01/2009,11:49,603.25,603.50,603.00,603.25,269,211,480.00
04/01/2009,11:50,603.25,603.50,603.00,603.25,225,575,800.00
04/01/2009,11:51,603.25,603.25,602.75,603.25,452,448,900.00
04/01/2009,11:52,603.25,603.50,602.75,603.00,127,505,632.00
04/01/2009,11:53,603.00,603.00,602.25,602.75,516,1125,1641.00
04/01/2009,11:54,602.75,602.75,602.25,602.50,706,463,1169.00
04/01/2009,11:55,602.75,603.00,602.25,602.50,957,1105,2062.00
04/01/2009,11:56,602.25,602.50,601.75,601.75,531,1208,1739.00
04/01/2009,11:57,602.00,602.00,600.75,600.75,758,3348,4106.00
04/01/2009,11:58,601.00,601.25,600.75,600.75,2073,1140,3213.00
04/01/2009,11:59,600.75,601.00,600.50,600.75,664,971,1635.00
04/01/2009,12:00,600.50,601.25,600.25,600.75,2826,2296,5122.00
04/01/2009,12:01,601.00,601.25,600.75,601.00,948,402,1350.00
04/01/2009,12:02,601.00,601.75,601.00,601.75,2213,211,2424.00
04/01/2009,12:03,601.75,603.00,601.75,602.25,2275,1486,3761.00
04/01/2009,12:04,602.00,602.50,602.00,602.25,373,390,763.00
04/01/2009,12:05,602.00,602.50,602.00,602.50,649,100,749.00
04/01/2009,12:06,602.50,602.50,601.75,601.75,350,707,1057.00
04/01/2009,12:07,601.75,601.75,600.75,601.25,1163,2558,3721.00
04/01/2009,12:08,601.25,602.50,601.00,601.00,1599,2121,3720.00
04/01/2009,12:09,601.00,601.25,599.50,600.50,3383,4812,8195.00
04/01/2009,12:10,600.75,600.75,599.75,600.25,910,2148,3058.00
04/01/2009,12:11,600.00,600.50,599.75,600.00,1334,2176,3510.00
04/01/2009,12:12,599.75,601.50,599.00,601.50,3790,5154,8944.00
04/01/2009,12:13,601.25,601.75,601.25,601.25,1445,2547,3992.00
04/01/2009,12:14,601.25,601.50,601.00,601.50,1925,873,2798.00
04/01/2009,12:15,601.50,601.75,601.00,601.75,1834,1497,3331.00
04/01/2009,12:16,601.75,601.75,601.25,601.75,980,735,1715.00
04/01/2009,12:17,601.50,602.50,601.50,602.50,1871,908,2779.00
04/01/2009,12:18,602.50,602.50,602.00,602.25,639,1092,1731.00
04/01/2009,12:19,602.00,602.25,601.50,602.00,1091,843,1934.00
04/01/2009,12:20,602.00,602.00,601.75,601.75,371,94,465.00
04/01/2009,12:21,601.75,602.25,601.75,602.00,1721,730,2451.00
04/01/2009,12:22,602.00,602.75,601.75,602.50,1367,1024,2391.00
04/01/2009,12:23,602.75,603.75,602.50,603.25,3584,1968,5552.00
04/01/2009,12:24,603.25,603.50,602.75,603.00,331,708,1039.00
04/01/2009,12:25,603.00,603.25,602.50,602.75,213,827,1040.00
04/01/2009,12:26,602.75,603.25,602.25,603.00,773,2005,2778.00
04/01/2009,12:27,603.00,603.25,602.50,602.50,69,850,919.00
04/01/2009,12:28,602.50,603.25,602.50,602.75,546,308,854.00
04/01/2009,12:29,602.50,603.25,602.50,603.25,613,137,750.00
04/01/2009,12:30,603.25,603.25,602.75,603.00,508,358,866.00
04/01/2009,12:31,602.75,603.00,601.75,601.75,235,1352,1587.00
04/01/2009,12:32,601.75,602.75,601.75,602.50,833,1145,1978.00
04/01/2009,12:33,602.50,602.75,602.00,602.00,114,428,542.00
04/01/2009,12:34,602.25,602.25,600.75,601.25,1109,2456,3565.00
04/01/2009,12:35,601.50,601.75,601.25,601.50,615,997,1612.00
04/01/2009,12:36,601.50,602.75,601.25,602.75,2664,722,3386.00
04/01/2009,12:37,602.75,603.00,602.25,602.75,1033,1696,2729.00
04/01/2009,12:38,602.75,604.25,602.50,604.00,3749,1369,5118.00
04/01/2009,12:39,604.00,605.00,603.75,604.50,4369,2182,6551.00
04/01/2009,12:40,604.50,605.75,604.25,605.00,3823,2036,5859.00
04/01/2009,12:41,605.00,605.75,604.75,605.50,2289,1217,3506.00
04/01/2009,12:42,605.50,605.75,604.25,604.25,1054,2359,3413.00
04/01/2009,12:43,604.25,605.25,604.25,605.00,1758,588,2346.00
04/01/2009,12:44,605.00,605.75,604.75,605.00,2378,2318,4696.00
04/01/2009,12:45,605.00,606.00,604.75,605.50,2844,753,3597.00
04/01/2009,12:46,605.75,606.00,605.00,605.00,418,977,1395.00
04/01/2009,12:47,605.25,605.25,604.75,605.00,773,962,1735.00
04/01/2009,12:48,605.00,605.25,604.00,604.25,832,2023,2855.00
04/01/2009,12:49,604.25,604.75,604.00,604.25,929,1502,2431.00
04/01/2009,12:50,604.25,604.50,604.00,604.50,617,1320,1937.00
04/01/2009,12:51,604.50,604.50,603.75,604.00,230,960,1190.00
04/01/2009,12:52,604.00,606.00,603.75,605.75,2666,776,3442.00
04/01/2009,12:53,605.50,607.00,605.50,606.75,6682,2741,9423.00
04/01/2009,12:54,606.75,607.50,606.50,607.00,5083,2071,7154.00
04/01/2009,12:55,607.00,607.00,606.50,606.75,1352,900,2252.00
04/01/2009,12:56,607.00,607.25,606.25,606.50,980,1539,2519.00
04/01/2009,12:57,606.25,606.75,605.75,606.25,2144,2772,4916.00
04/01/2009,12:58,606.25,606.50,606.00,606.50,448,426,874.00
04/01/2009,12:59,606.50,606.50,605.75,606.50,2390,930,3320.00
04/01/2009,13:00,606.50,607.25,606.25,606.75,3051,2312,5363.00
04/01/2009,13:01,607.00,607.50,606.25,606.75,2065,1540,3605.00
04/01/2009,13:02,606.75,606.75,606.00,606.25,1535,2204,3739.00
04/01/2009,13:03,606.25,607.25,606.00,606.50,2519,2012,4531.00
04/01/2009,13:04,606.75,607.75,606.50,607.50,5315,3338,8653.00
04/01/2009,13:05,607.50,607.75,607.25,607.25,2255,1237,3492.00
04/01/2009,13:06,607.50,608.00,607.00,607.75,4131,2053,6184.00
04/01/2009,13:07,607.50,610.00,607.50,609.50,15061,5546,20607.00
04/01/2009,13:08,609.50,609.75,609.00,609.50,1171,2204,3375.00
04/01/2009,13:09,609.25,609.50,608.75,609.00,1249,1453,2702.00
04/01/2009,13:10,609.25,610.00,608.75,609.25,2680,1612,4292.00
04/01/2009,13:11,609.25,609.50,608.75,609.00,1106,1835,2941.00
04/01/2009,13:12,609.00,609.25,608.25,608.50,833,1857,2690.00
04/01/2009,13:13,608.75,609.00,608.50,608.75,1065,1090,2155.00
04/01/2009,13:14,608.75,609.25,608.75,609.00,1097,531,1628.00
04/01/2009,13:15,609.00,609.50,609.00,609.25,1070,1404,2474.00
04/01/2009,13:16,609.25,610.00,609.25,609.75,2241,1659,3900.00
04/01/2009,13:17,609.75,610.25,609.25,609.75,3425,1694,5119.00
04/01/2009,13:18,609.75,610.00,608.75,609.25,1385,2464,3849.00
04/01/2009,13:19,609.00,609.25,608.50,608.75,2127,2587,4714.00
04/01/2009,13:20,609.00,609.25,608.50,608.50,293,678,971.00
04/01/2009,13:21,608.50,608.75,607.75,608.25,1181,4478,5659.00
04/01/2009,13:22,608.00,608.25,607.50,608.00,1543,1395,2938.00
04/01/2009,13:23,608.00,608.50,607.75,608.25,1543,2663,4206.00
04/01/2009,13:24,608.50,608.75,607.75,608.00,578,1464,2042.00
04/01/2009,13:25,608.00,608.25,607.75,608.00,1093,441,1534.00
04/01/2009,13:26,608.25,608.25,607.00,607.25,1785,4020,5805.00
04/01/2009,13:27,607.25,607.25,606.75,607.00,898,932,1830.00
04/01/2009,13:28,606.75,607.50,606.75,607.00,2545,1478,4023.00
04/01/2009,13:29,607.00,607.75,606.50,607.50,1755,1736,3491.00
04/01/2009,13:30,607.50,607.50,607.00,607.00,688,583,1271.00
04/01/2009,13:31,607.25,608.25,607.00,607.50,3270,1739,5009.00
04/01/2009,13:32,607.50,608.50,607.50,608.25,2077,1423,3500.00
04/01/2009,13:33,608.25,609.25,608.00,609.00,2855,666,3521.00
04/01/2009,13:34,609.00,609.00,607.75,608.00,1184,2192,3376.00
04/01/2009,13:35,608.00,609.25,608.00,609.25,1405,482,1887.00
04/01/2009,13:36,609.25,609.75,609.00,609.25,3699,3102,6801.00
04/01/2009,13:37,609.25,609.50,608.75,608.75,555,938,1493.00
04/01/2009,13:38,608.75,609.50,608.50,608.75,1481,1686,3167.00
04/01/2009,13:39,608.75,609.25,608.50,609.25,871,717,1588.00
04/01/2009,13:40,609.00,609.25,608.25,608.50,740,1593,2333.00
04/01/2009,13:41,608.50,608.75,608.25,608.50,1274,929,2203.00
04/01/2009,13:42,608.50,608.50,607.00,607.25,1653,4645,6298.00
04/01/2009,13:43,607.50,607.50,607.00,607.25,408,618,1026.00
04/01/2009,13:44,607.25,607.75,607.00,607.50,1218,1310,2528.00
04/01/2009,13:45,607.25,607.50,605.75,605.75,1540,5396,6936.00
04/01/2009,13:46,605.75,606.25,605.50,605.50,1612,3046,4658.00
04/01/2009,13:47,605.75,606.50,605.75,606.25,1348,1543,2891.00
04/01/2009,13:48,606.25,606.75,605.50,606.50,2200,2179,4379.00
04/01/2009,13:49,606.50,607.75,606.50,606.75,2978,2122,5100.00
04/01/2009,13:50,607.00,607.50,606.75,607.25,895,814,1709.00
04/01/2009,13:51,607.00,607.75,606.75,607.75,1853,1106,2959.00
04/01/2009,13:52,607.75,609.00,607.50,608.25,3321,2225,5546.00
04/01/2009,13:53,608.25,608.75,608.00,608.50,1288,1958,3246.00
04/01/2009,13:54,608.50,609.50,608.25,608.50,3506,2664,6170.00
04/01/2009,13:55,608.50,609.50,608.25,609.00,2681,2618,5299.00
04/01/2009,13:56,609.00,609.25,608.25,608.25,1403,1903,3306.00
04/01/2009,13:57,608.25,608.75,607.75,608.50,1535,2653,4188.00
04/01/2009,13:58,608.75,609.00,608.00,608.75,2159,2352,4511.00
04/01/2009,13:59,608.75,609.00,608.00,609.00,2871,2354,5225.00
04/01/2009,14:00,609.00,609.00,607.25,607.75,1633,2740,4373.00
04/01/2009,14:01,608.00,608.25,606.75,606.75,1209,3776,4985.00
04/01/2009,14:02,606.75,607.00,603.25,604.50,9059,17937,26996.00
04/01/2009,14:03,604.25,604.75,603.50,604.00,4008,3589,7597.00
04/01/2009,14:04,603.75,605.50,603.75,604.25,4268,4508,8776.00
04/01/2009,14:05,604.00,604.25,602.75,603.75,3121,4513,7634.00
04/01/2009,14:06,603.75,605.75,603.50,605.50,3910,1518,5428.00
04/01/2009,14:07,605.50,605.50,604.25,604.50,1371,2499,3870.00
04/01/2009,14:08,604.50,604.75,603.00,603.75,2980,4701,7681.00
04/01/2009,14:09,604.00,604.75,603.00,603.00,1675,2103,3778.00
04/01/2009,14:10,603.25,604.50,602.75,602.75,1971,2424,4395.00
04/01/2009,14:11,602.75,603.25,601.00,601.50,5168,11112,16280.00
04/01/2009,14:12,601.25,601.75,600.00,601.25,4821,7884,12705.00
04/01/2009,14:13,601.50,602.50,601.00,602.25,3264,1341,4605.00
04/01/2009,14:14,602.50,602.75,600.75,601.00,3809,3899,7708.00
04/01/2009,14:15,601.00,601.75,600.25,601.25,2377,4576,6953.00
04/01/2009,14:16,601.25,601.25,599.00,599.75,2891,7979,10870.00
04/01/2009,14:17,599.75,601.75,599.75,601.50,4099,1329,5428.00
04/01/2009,14:18,601.50,601.75,600.75,601.50,3107,3259,6366.00
04/01/2009,14:19,601.25,602.75,601.25,602.25,3928,3448,7376.00
04/01/2009,14:20,602.25,603.50,601.75,602.50,4115,3143,7258.00
04/01/2009,14:21,602.50,603.00,601.75,602.50,2019,3549,5568.00
04/01/2009,14:22,602.50,603.75,602.00,603.25,4538,4231,8769.00
04/01/2009,14:23,603.00,603.75,602.25,603.00,3047,4478,7525.00
04/01/2009,14:24,602.75,603.00,601.75,602.75,2246,2332,4578.00
04/01/2009,14:25,603.00,603.00,601.25,602.50,2965,3409,6374.00
04/01/2009,14:26,602.50,604.25,602.25,604.25,4670,3135,7805.00
04/01/2009,14:27,604.25,604.25,603.00,603.00,1983,2752,4735.00
04/01/2009,14:28,603.25,604.75,603.00,604.50,4577,2170,6747.00
04/01/2009,14:29,604.50,604.50,603.50,603.75,1446,1999,3445.00
04/01/2009,14:30,603.75,604.00,603.50,604.00,1041,1786,2827.00
04/01/2009,14:31,604.00,604.50,602.75,603.50,3657,2639,6296.00
04/01/2009,14:32,603.50,603.75,601.75,602.00,1961,4374,6335.00
04/01/2009,14:33,602.25,603.00,602.00,602.50,5389,3143,8532.00
04/01/2009,14:34,602.25,605.00,602.25,604.75,5724,1767,7491.00
04/01/2009,14:35,604.75,607.00,604.50,606.50,8931,5829,14760.00
04/01/2009,14:36,606.50,609.00,606.25,608.50,11869,6249,18118.00
04/01/2009,14:37,608.75,608.75,607.00,607.50,4374,5287,9661.00
04/01/2009,14:38,607.50,608.50,607.00,608.25,4342,3747,8089.00
04/01/2009,14:39,608.00,608.75,607.50,607.75,3575,2313,5888.00
04/01/2009,14:40,608.00,610.25,607.50,609.25,10784,5295,16079.00
04/01/2009,14:41,609.50,610.75,609.00,609.75,10458,7883,18341.00
04/01/2009,14:42,610.00,610.25,609.00,609.50,4400,3913,8313.00
04/01/2009,14:43,609.50,609.75,609.00,609.50,3667,3059,6726.00
04/01/2009,14:44,609.50,610.75,609.25,610.75,5122,2411,7533.00
04/01/2009,14:45,610.75,610.75,609.00,609.25,3209,5939,9148.00
04/01/2009,14:46,609.25,611.00,609.00,610.50,9177,7160,16337.00
04/01/2009,14:47,610.50,610.75,609.50,609.75,3267,4036,7303.00
04/01/2009,14:48,609.75,610.00,609.00,609.25,2672,3834,6506.00
04/01/2009,14:49,609.25,610.25,609.00,609.75,4798,1559,6357.00
04/01/2009,14:50,609.75,610.50,609.50,609.50,4266,4152,8418.00
04/01/2009,14:51,609.25,610.25,609.00,609.50,4021,3376,7397.00
04/01/2009,14:52,609.50,610.75,609.50,610.50,4174,2992,7166.00
04/01/2009,14:53,610.50,611.50,610.00,610.00,10541,6637,17178.00
04/01/2009,14:54,610.00,610.50,609.00,609.50,4638,5932,10570.00
04/01/2009,14:55,609.25,609.50,607.25,608.00,8375,12416,20791.00
04/01/2009,14:56,608.00,608.50,607.00,607.25,2611,6922,9533.00
04/01/2009,14:57,607.50,608.75,607.25,607.75,3469,3398,6867.00
04/01/2009,14:58,608.00,608.25,607.50,607.75,4206,7435,11641.00
04/01/2009,14:59,607.75,608.00,607.25,607.75,6794,9147,15941.00
04/01/2009,15:00,607.50,608.00,606.50,607.50,23806,26564,50370.00
04/01/2009,15:01,607.50,608.25,606.75,607.50,18173,19567,37740.00
04/01/2009,15:02,607.50,609.25,607.50,609.00,10338,5226,15564.00
04/01/2009,15:03,608.75,609.75,608.75,609.50,7926,6656,14582.00
04/01/2009,15:04,609.50,610.00,609.25,609.50,1971,3046,5017.00
04/01/2009,15:05,609.25,609.50,609.00,609.25,1799,1773,3572.00
04/01/2009,15:06,609.25,609.50,609.00,609.50,1668,1507,3175.00
04/01/2009,15:07,609.25,609.50,609.00,609.50,1123,1162,2285.00
04/01/2009,15:08,609.50,610.25,609.50,610.00,3250,2336,5586.00
04/01/2009,15:09,609.75,610.00,609.25,609.75,1519,1716,3235.00
04/01/2009,15:10,610.00,610.50,609.75,610.25,2449,1042,3491.00
04/01/2009,15:11,610.50,610.50,609.50,609.75,1175,2127,3302.00
04/01/2009,15:12,609.75,610.00,609.50,610.00,2861,1129,3990.00
04/01/2009,15:13,609.75,610.75,609.75,610.50,2996,1507,4503.00
04/01/2009,15:14,610.25,610.75,610.25,610.25,1392,1446,2838.00
04/01/2009,15:15,610.25,610.75,610.25,610.25,5379,3035,8414.00
04/01/2009,15:16,610.50,610.50,610.50,610.50,2,0,2.00
04/01/2009,15:31,610.25,610.25,610.00,610.00,98,343,441.00
04/01/2009,15:32,610.25,610.50,609.75,610.25,258,139,397.00
04/01/2009,15:33,610.25,610.50,610.25,610.25,16,72,88.00
04/01/2009,15:34,610.50,610.50,610.25,610.50,54,22,76.00
04/01/2009,15:35,610.50,610.50,610.50,610.50,85,0,85.00
04/01/2009,15:36,610.50,610.50,610.25,610.25,99,12,111.00
04/01/2009,15:37,610.25,610.50,610.00,610.00,5,246,251.00
04/01/2009,15:38,610.00,610.25,610.00,610.00,10,57,67.00
04/01/2009,15:39,610.00,610.00,609.75,609.75,1,66,67.00
04/01/2009,15:40,609.75,610.00,609.75,609.75,16,88,104.00
04/01/2009,15:41,610.00,610.00,609.50,609.75,107,106,213.00
04/01/2009,15:42,609.75,609.75,609.75,609.75,0,25,25.00
04/01/2009,15:43,609.75,609.75,609.50,609.50,0,119,119.00
04/01/2009,15:44,609.75,610.00,609.75,609.75,62,85,147.00
04/01/2009,15:45,609.50,609.75,609.25,609.50,3,106,109.00
04/01/2009,15:46,609.75,609.75,609.50,609.75,43,4,47.00
04/01/2009,15:47,609.50,609.75,609.25,609.25,2,163,165.00
04/01/2009,15:48,609.25,609.50,609.25,609.50,22,94,116.00
04/01/2009,15:49,609.50,609.50,609.50,609.50,14,0,14.00
04/01/2009,15:50,609.50,609.50,608.75,609.00,79,384,463.00
04/01/2009,15:51,608.75,609.25,608.75,609.25,149,48,197.00
04/01/2009,15:52,609.25,609.25,609.00,609.25,42,257,299.00
04/01/2009,15:53,609.25,609.25,609.00,609.25,57,37,94.00
04/01/2009,15:54,609.25,609.75,609.25,609.50,62,15,77.00
04/01/2009,15:55,609.50,609.50,609.25,609.25,1,16,17.00
04/01/2009,15:56,609.50,609.50,609.50,609.50,2,0,2.00
04/01/2009,15:57,609.25,609.25,609.00,609.25,2,117,119.00
04/01/2009,15:58,609.25,609.75,609.25,609.50,296,12,308.00
04/01/2009,15:59,609.75,610.25,609.75,610.00,190,65,255.00
04/01/2009,16:00,610.25,610.25,610.00,610.25,17,83,100.00
04/01/2009,17:01,611.25,611.25,610.75,611.00,241,127,368.00
04/01/2009,17:02,611.00,611.50,611.00,611.00,103,43,146.00
04/01/2009,17:03,611.25,611.25,610.75,610.75,6,171,177.00
04/01/2009,17:04,610.50,610.50,610.50,610.50,0,106,106.00
04/01/2009,17:05,610.50,610.75,610.25,610.50,102,63,165.00
04/01/2009,17:06,610.50,610.75,610.50,610.50,6,41,47.00
04/01/2009,17:07,610.50,610.50,610.25,610.25,4,13,17.00
04/01/2009,17:08,610.50,610.50,610.25,610.50,37,6,43.00
04/01/2009,17:09,610.50,610.50,610.50,610.50,57,0,57.00
04/01/2009,17:10,610.75,610.75,610.50,610.50,2,1,3.00
04/01/2009,17:11,610.75,611.00,610.75,610.75,63,22,85.00
04/01/2009,17:12,610.50,610.50,610.25,610.25,26,87,113.00
04/01/2009,17:13,610.25,610.25,610.25,610.25,0,144,144.00
04/01/2009,17:14,610.50,610.50,610.50,610.50,1,0,1.00
04/01/2009,17:15,610.25,610.50,610.25,610.25,7,3,10.00
04/01/2009,17:16,610.25,610.50,610.25,610.25,2,42,44.00
04/01/2009,17:17,610.25,610.25,610.25,610.25,0,2,2.00
04/01/2009,17:18,610.25,610.25,610.25,610.25,0,40,40.00
04/01/2009,17:19,610.25,610.25,610.00,610.00,0,27,27.00
04/01/2009,17:20,610.25,610.25,610.00,610.25,53,20,73.00
04/01/2009,17:21,610.25,610.25,610.00,610.25,54,15,69.00
04/01/2009,17:22,610.25,610.25,610.00,610.25,11,3,14.00
04/01/2009,17:23,610.00,610.00,610.00,610.00,0,2,2.00
04/01/2009,17:24,610.00,610.25,610.00,610.25,2,2,4.00
04/01/2009,17:25,610.25,610.25,610.00,610.25,69,40,109.00
04/01/2009,17:26,610.25,610.50,610.25,610.25,74,1,75.00
04/01/2009,17:27,610.50,610.50,610.50,610.50,3,0,3.00
04/01/2009,17:28,610.25,610.50,610.25,610.50,2,12,14.00
04/01/2009,17:29,610.50,610.75,610.50,610.50,31,2,33.00
04/01/2009,17:30,610.50,610.50,610.00,610.25,11,34,45.00
04/01/2009,17:31,610.00,610.50,610.00,610.25,23,3,26.00
04/01/2009,17:32,610.25,610.25,610.25,610.25,0,1,1.00
04/01/2009,17:33,610.50,610.50,610.25,610.25,55,40,95.00
04/01/2009,17:34,610.25,610.50,610.25,610.50,10,8,18.00
04/01/2009,17:35,610.50,610.50,610.50,610.50,21,0,21.00
04/01/2009,17:36,610.50,610.50,610.50,610.50,11,0,11.00
04/01/2009,17:37,610.50,610.50,610.50,610.50,20,0,20.00
04/01/2009,17:38,610.50,610.50,610.25,610.25,3,8,11.00
04/01/2009,17:39,610.25,610.50,610.25,610.50,1,1,2.00
04/01/2009,17:40,610.25,610.50,610.25,610.25,2,23,25.00
04/01/2009,17:41,610.25,610.25,610.25,610.25,0,1,1.00
04/01/2009,17:42,610.25,610.25,610.25,610.25,0,1,1.00
04/01/2009,17:43,610.25,610.25,610.25,610.25,0,77,77.00
04/01/2009,17:44,610.25,610.50,610.25,610.25,1,45,46.00
04/01/2009,17:45,610.00,610.25,610.00,610.25,1,2,3.00
04/01/2009,17:46,610.00,610.00,610.00,610.00,0,2,2.00
04/01/2009,17:47,610.25,610.25,610.00,610.00,3,3,6.00
04/01/2009,17:48,610.00,610.25,610.00,610.25,22,2,24.00
04/01/2009,17:49,610.25,610.25,610.25,610.25,7,0,7.00
04/01/2009,17:50,610.25,610.50,610.25,610.25,71,1,72.00
04/01/2009,17:51,610.25,610.50,610.25,610.50,4,4,8.00
04/01/2009,17:52,610.50,610.50,610.50,610.50,62,0,62.00
04/01/2009,17:53,610.50,610.50,610.25,610.50,3,20,23.00
04/01/2009,17:54,610.25,610.25,610.25,610.25,0,56,56.00
04/01/2009,17:55,610.25,610.25,610.25,610.25,0,13,13.00
04/01/2009,17:56,610.25,610.25,610.25,610.25,0,24,24.00
04/01/2009,17:57,610.25,610.25,610.00,610.00,5,26,31.00
04/01/2009,17:58,610.00,610.25,610.00,610.25,24,14,38.00
04/01/2009,17:59,610.00,610.00,610.00,610.00,0,78,78.00
04/01/2009,18:00,610.00,610.00,610.00,610.00,0,5,5.00
04/01/2009,18:01,609.75,609.75,609.75,609.75,0,35,35.00
04/01/2009,18:02,610.00,610.00,610.00,610.00,27,0,27.00
04/01/2009,18:03,610.00,610.00,610.00,610.00,36,0,36.00
04/01/2009,18:04,609.75,609.75,609.75,609.75,0,1,1.00
04/01/2009,18:05,609.75,610.00,609.75,610.00,2,32,34.00
04/01/2009,18:07,609.75,610.00,609.75,609.75,2,117,119.00
04/01/2009,18:08,609.75,610.00,609.75,610.00,1,25,26.00
04/01/2009,18:09,609.75,610.00,609.75,609.75,1,11,12.00
04/01/2009,18:10,609.75,610.25,609.75,610.00,52,16,68.00
04/01/2009,18:11,610.00,610.25,610.00,610.00,2,6,8.00
04/01/2009,18:12,610.25,610.25,610.00,610.00,5,11,16.00
04/01/2009,18:13,610.00,610.00,609.75,609.75,0,23,23.00
04/01/2009,18:14,609.75,610.00,609.75,610.00,5,31,36.00
04/01/2009,18:15,610.00,610.00,609.75,609.75,6,111,117.00
04/01/2009,18:16,609.75,610.00,609.75,609.75,5,16,21.00
04/01/2009,18:17,609.75,610.00,609.75,610.00,54,8,62.00
04/01/2009,18:18,610.00,610.00,610.00,610.00,8,0,8.00
04/01/2009,18:19,610.00,610.00,610.00,610.00,16,0,16.00
04/01/2009,18:20,610.00,610.25,610.00,610.25,46,0,46.00
04/01/2009,18:21,609.75,609.75,609.75,609.75,0,2,2.00
04/01/2009,18:22,610.00,610.00,610.00,610.00,13,0,13.00
04/01/2009,18:24,610.25,610.25,610.25,610.25,5,0,5.00
04/01/2009,18:25,610.25,610.25,610.25,610.25,4,0,4.00
04/01/2009,18:26,610.00,610.25,609.75,609.75,1,117,118.00
04/01/2009,18:27,609.75,609.75,609.75,609.75,0,1,1.00
04/01/2009,18:28,610.00,610.00,609.75,609.75,1,80,81.00
04/01/2009,18:29,610.00,610.00,610.00,610.00,70,0,70.00
04/01/2009,18:30,610.00,610.25,610.00,610.25,3,0,3.00
04/01/2009,18:31,610.25,610.25,609.75,610.00,51,48,99.00
04/01/2009,18:32,610.00,610.00,610.00,610.00,26,0,26.00
04/01/2009,18:33,610.00,610.00,609.75,610.00,5,1,6.00
04/01/2009,18:34,609.75,610.00,609.75,610.00,2,1,3.00
04/01/2009,18:35,609.75,610.00,609.75,610.00,4,5,9.00
04/01/2009,18:36,610.00,610.00,610.00,610.00,1,0,1.00
04/01/2009,18:37,609.75,610.00,609.75,609.75,2,4,6.00
04/01/2009,18:38,610.00,610.00,610.00,610.00,41,0,41.00
04/01/2009,18:39,609.75,610.00,609.75,609.75,13,7,20.00
04/01/2009,18:40,610.00,610.00,610.00,610.00,36,0,36.00
04/01/2009,18:41,610.00,610.00,610.00,610.00,25,0,25.00
04/01/2009,18:42,610.00,610.25,610.00,610.25,15,0,15.00
04/01/2009,18:43,610.00,610.00,610.00,610.00,0,75,75.00
04/01/2009,18:44,609.75,609.75,609.75,609.75,0,95,95.00
04/01/2009,18:45,609.75,609.75,609.75,609.75,0,1,1.00
04/01/2009,18:46,609.75,609.75,609.50,609.75,6,341,347.00
04/01/2009,18:47,609.75,609.75,609.50,609.50,110,2,112.00
04/01/2009,18:48,609.75,609.75,609.50,609.75,3,14,17.00
04/01/2009,18:49,609.75,609.75,609.50,609.75,9,20,29.00
04/01/2009,18:50,609.75,609.75,609.50,609.75,16,10,26.00
04/01/2009,18:51,609.75,609.75,609.50,609.75,37,48,85.00
04/01/2009,18:52,609.75,609.75,609.50,609.50,9,37,46.00
04/01/2009,18:53,609.50,609.75,609.50,609.50,5,40,45.00
04/01/2009,18:54,609.75,609.75,609.50,609.75,83,45,128.00
04/01/2009,18:55,609.75,609.75,609.50,609.75,37,14,51.00
04/01/2009,18:56,610.00,610.25,609.75,610.00,84,49,133.00
04/01/2009,18:57,609.75,610.00,609.75,609.75,3,71,74.00
04/01/2009,18:58,610.00,610.00,609.75,610.00,142,24,166.00
04/01/2009,18:59,610.00,610.25,609.75,610.00,98,21,119.00
04/01/2009,19:00,610.00,610.00,609.75,609.75,2,34,36.00
04/01/2009,19:01,609.50,609.50,609.50,609.50,0,243,243.00
04/01/2009,19:02,609.50,610.00,609.50,610.00,222,57,279.00
04/01/2009,19:03,609.75,610.00,609.75,609.75,5,21,26.00
04/01/2009,19:04,610.00,610.00,609.75,610.00,4,12,16.00
04/01/2009,19:05,610.00,610.00,609.50,609.50,1,195,196.00
04/01/2009,19:06,609.50,609.50,609.25,609.50,2,23,25.00
04/01/2009,19:07,609.50,609.75,609.50,609.75,112,8,120.00
04/01/2009,19:08,609.50,609.50,609.50,609.50,0,30,30.00
04/01/2009,19:09,609.25,609.50,609.25,609.50,1,4,5.00
04/01/2009,19:10,609.50,609.50,609.25,609.50,42,1,43.00
04/01/2009,19:11,609.50,609.50,609.25,609.50,79,4,83.00
04/01/2009,19:12,609.50,609.50,609.25,609.25,2,3,5.00
04/01/2009,19:13,609.50,609.50,609.50,609.50,8,0,8.00
04/01/2009,19:14,609.50,609.50,609.25,609.25,3,19,22.00
04/01/2009,19:15,609.50,609.50,609.25,609.25,2,3,5.00
04/01/2009,19:16,609.25,609.50,609.25,609.25,6,22,28.00
04/01/2009,19:17,609.50,609.50,609.25,609.50,11,10,21.00
04/01/2009,19:18,609.50,609.50,609.50,609.50,1,0,1.00
04/01/2009,19:19,609.50,609.50,609.25,609.25,8,30,38.00
04/01/2009,19:20,609.25,609.50,609.25,609.25,1,53,54.00
04/01/2009,19:21,609.25,609.50,609.25,609.25,2,16,18.00
04/01/2009,19:22,609.25,609.25,609.25,609.25,0,268,268.00
04/01/2009,19:23,609.25,609.25,608.50,609.00,130,751,881.00
04/01/2009,19:24,609.00,609.50,609.00,609.25,122,14,136.00
04/01/2009,19:25,609.25,609.50,609.25,609.25,11,8,19.00
04/01/2009,19:26,609.25,609.50,609.25,609.25,1,7,8.00
04/01/2009,19:27,609.25,609.50,609.25,609.25,1,6,7.00
04/01/2009,19:28,609.25,609.25,609.25,609.25,0,100,100.00
04/01/2009,19:29,609.25,609.50,609.00,609.50,60,43,103.00
04/01/2009,19:30,609.75,609.75,609.75,609.75,13,0,13.00
04/01/2009,19:31,609.75,610.00,609.75,609.75,50,10,60.00
04/01/2009,19:32,610.00,611.00,609.75,610.50,374,53,427.00
04/01/2009,19:33,610.50,610.50,610.25,610.50,2,5,7.00
04/01/2009,19:34,610.50,610.50,610.25,610.25,4,41,45.00
04/01/2009,19:35,610.25,610.50,610.00,610.25,2,45,47.00
04/01/2009,19:36,610.00,610.50,610.00,610.25,31,3,34.00
04/01/2009,19:37,610.25,610.50,610.25,610.25,1,33,34.00
04/01/2009,19:38,610.25,610.25,610.25,610.25,0,5,5.00
04/01/2009,19:39,610.50,610.50,610.50,610.50,47,0,47.00
04/01/2009,19:40,610.75,610.75,610.25,610.50,16,27,43.00
04/01/2009,19:41,610.50,610.50,610.25,610.25,7,16,23.00
04/01/2009,19:42,610.50,610.50,610.50,610.50,35,0,35.00
04/01/2009,19:43,610.75,611.00,610.75,610.75,51,2,53.00
04/01/2009,19:44,610.75,611.25,610.75,611.25,41,8,49.00
04/01/2009,19:45,611.00,611.25,611.00,611.00,61,34,95.00
04/01/2009,19:46,610.75,610.75,610.75,610.75,0,18,18.00
04/01/2009,19:47,610.75,610.75,610.50,610.50,0,27,27.00
04/01/2009,19:48,610.50,610.75,610.50,610.75,3,58,61.00
04/01/2009,19:49,610.50,610.75,610.50,610.75,7,6,13.00
04/01/2009,19:50,610.75,610.75,610.75,610.75,4,0,4.00
04/01/2009,19:51,610.75,610.75,610.75,610.75,40,0,40.00
04/01/2009,19:52,610.75,611.75,610.75,611.50,299,77,376.00
04/01/2009,19:53,611.50,612.00,611.50,611.75,80,33,113.00
04/01/2009,19:54,612.00,618.75,611.75,617.75,4796,564,5360.00
04/01/2009,19:55,616.75,618.75,614.75,615.00,499,654,1153.00
04/01/2009,19:56,614.75,617.75,614.50,617.00,592,372,964.00
04/01/2009,19:57,616.75,617.00,615.75,616.50,231,266,497.00
04/01/2009,19:58,616.50,617.25,616.25,617.00,327,98,425.00
04/01/2009,19:59,617.00,617.25,616.00,616.25,60,141,201.00
04/01/2009,20:00,616.00,616.00,614.25,614.50,278,334,612.00
04/01/2009,20:01,614.25,614.50,614.00,614.25,496,82,578.00
04/01/2009,20:02,614.25,614.25,614.00,614.00,207,181,388.00
04/01/2009,20:03,614.00,614.00,613.75,613.75,3,171,174.00
04/01/2009,20:04,613.75,614.25,613.75,613.75,66,55,121.00
04/01/2009,20:05,613.75,615.00,613.75,614.75,120,77,197.00
04/01/2009,20:06,614.75,614.75,614.00,614.25,31,147,178.00
04/01/2009,20:07,614.00,614.25,614.00,614.00,67,31,98.00
04/01/2009,20:08,614.00,614.25,613.75,614.25,179,97,276.00
04/01/2009,20:09,614.25,614.25,614.25,614.25,10,0,10.00
04/01/2009,20:10,614.00,614.75,614.00,614.75,82,2,84.00
04/01/2009,20:11,614.75,614.75,614.00,614.50,41,45,86.00
04/01/2009,20:12,614.50,614.50,613.75,613.75,7,81,88.00
04/01/2009,20:13,613.75,613.75,613.25,613.75,8,27,35.00
04/01/2009,20:14,613.75,613.75,613.50,613.50,34,58,92.00
04/01/2009,20:15,613.75,613.75,613.75,613.75,24,0,24.00
04/01/2009,20:16,613.75,614.50,613.75,614.25,87,6,93.00
04/01/2009,20:17,614.50,614.75,614.50,614.50,26,13,39.00
04/01/2009,20:18,614.50,614.75,614.25,614.75,23,38,61.00
04/01/2009,20:19,614.50,615.00,614.50,615.00,57,2,59.00
04/01/2009,20:20,615.00,615.50,614.75,615.50,61,35,96.00
04/01/2009,20:21,615.50,616.00,615.25,615.50,102,45,147.00
04/01/2009,20:22,615.50,615.50,615.25,615.25,0,25,25.00
04/01/2009,20:23,615.25,615.25,615.00,615.25,40,37,77.00
04/01/2009,20:24,615.25,615.25,614.50,614.50,15,72,87.00
04/01/2009,20:25,614.50,614.75,614.50,614.75,12,8,20.00
04/01/2009,20:26,614.75,614.75,614.50,614.50,1,8,9.00
04/01/2009,20:27,614.50,614.75,614.50,614.75,11,1,12.00
04/01/2009,20:28,614.50,615.25,614.50,615.00,105,55,160.00
04/01/2009,20:29,615.00,615.25,614.75,614.75,4,52,56.00
04/01/2009,20:30,614.75,615.25,614.75,615.25,75,9,84.00
04/01/2009,20:31,615.00,615.25,615.00,615.25,104,6,110.00
04/01/2009,20:32,615.50,616.50,615.50,616.50,377,44,421.00
04/01/2009,20:33,616.50,616.50,616.00,616.00,20,54,74.00
04/01/2009,20:34,615.75,616.00,615.75,616.00,3,14,17.00
04/01/2009,20:35,615.75,616.75,615.75,616.75,230,40,270.00
04/01/2009,20:36,616.75,616.75,616.25,616.75,69,43,112.00
04/01/2009,20:37,616.50,617.25,616.50,617.25,68,4,72.00
04/01/2009,20:38,617.25,617.25,617.00,617.00,18,156,174.00
04/01/2009,20:39,617.00,617.00,616.75,617.00,53,116,169.00
04/01/2009,20:40,616.75,617.50,616.75,617.25,152,43,195.00
04/01/2009,20:41,617.50,617.50,617.25,617.25,14,29,43.00
04/01/2009,20:42,617.25,617.75,617.25,617.50,196,31,227.00
04/01/2009,20:43,617.50,618.50,617.50,618.00,310,161,471.00
04/01/2009,20:44,617.75,618.25,617.75,618.00,36,53,89.00
04/01/2009,20:45,618.00,618.00,617.75,617.75,0,212,212.00
04/01/2009,20:46,617.50,618.00,617.50,617.75,56,104,160.00
04/01/2009,20:47,617.50,617.75,617.25,617.50,57,176,233.00
04/01/2009,20:48,617.50,617.75,617.50,617.75,198,1,199.00
04/01/2009,20:49,617.75,617.75,617.50,617.75,66,40,106.00
04/01/2009,20:50,617.75,618.00,617.50,618.00,39,5,44.00
04/01/2009,20:51,617.75,617.75,617.75,617.75,0,9,9.00
04/01/2009,20:52,617.75,618.25,617.75,618.00,73,67,140.00
04/01/2009,20:53,618.00,618.25,618.00,618.25,4,25,29.00
04/01/2009,20:54,618.25,618.25,618.00,618.25,42,72,114.00
04/01/2009,20:55,618.00,618.25,618.00,618.25,4,22,26.00
04/01/2009,20:56,618.25,618.25,618.00,618.00,10,30,40.00
04/01/2009,20:57,618.25,618.25,618.00,618.00,8,29,37.00
04/01/2009,20:58,618.00,619.00,618.00,619.00,276,18,294.00
04/01/2009,20:59,619.00,622.75,618.75,620.00,1829,899,2728.00
04/01/2009,21:00,620.00,620.25,619.75,620.00,244,31,275.00
04/01/2009,21:01,619.75,620.50,619.75,620.25,344,67,411.00
04/01/2009,21:02,620.25,620.50,619.50,619.50,10,215,225.00
04/01/2009,21:03,619.50,619.75,619.25,619.75,60,95,155.00
04/01/2009,21:04,619.25,620.00,619.25,620.00,29,37,66.00
04/01/2009,21:05,620.00,620.25,619.75,620.00,44,17,61.00
04/01/2009,21:06,620.25,620.25,619.75,620.00,58,12,70.00
04/01/2009,21:07,620.00,620.00,619.75,619.75,54,2,56.00
04/01/2009,21:08,619.75,620.00,619.75,619.75,4,35,39.00
04/01/2009,21:09,620.00,620.00,619.75,619.75,2,31,33.00
04/01/2009,21:10,619.75,620.50,619.75,620.50,201,21,222.00
04/01/2009,21:11,620.50,620.50,620.25,620.50,85,16,101.00
04/01/2009,21:12,620.50,620.75,620.25,620.50,63,17,80.00
04/01/2009,21:13,620.50,620.75,620.50,620.75,19,51,70.00
04/01/2009,21:14,620.50,620.75,620.50,620.50,28,19,47.00
04/01/2009,21:15,620.50,620.75,620.50,620.75,62,11,73.00
04/01/2009,21:16,620.50,622.00,620.50,621.50,502,111,613.00
04/01/2009,21:17,621.25,622.75,621.25,622.75,355,13,368.00
04/01/2009,21:18,622.75,624.50,622.50,623.75,1033,164,1197.00
04/01/2009,21:19,624.00,624.25,623.50,623.75,178,380,558.00
04/01/2009,21:20,624.00,624.00,622.75,622.75,50,431,481.00
04/01/2009,21:21,622.75,623.50,622.75,623.50,152,35,187.00
04/01/2009,21:22,623.50,623.75,623.25,623.50,90,31,121.00
04/01/2009,21:23,623.75,623.75,623.50,623.50,22,55,77.00
04/01/2009,21:24,623.25,623.50,623.00,623.25,16,136,152.00
04/01/2009,21:25,623.25,623.75,623.00,623.50,47,13,60.00
04/01/2009,21:26,623.50,623.75,623.50,623.50,7,32,39.00
04/01/2009,21:27,623.50,623.75,622.75,623.00,27,155,182.00
04/01/2009,21:28,623.00,623.25,622.50,622.75,63,185,248.00
04/01/2009,21:29,622.75,623.25,622.75,623.25,92,60,152.00
04/01/2009,21:30,623.00,623.00,622.75,622.75,8,126,134.00
04/01/2009,21:31,622.50,623.00,622.00,622.25,70,295,365.00
04/01/2009,21:32,622.00,622.00,620.25,620.75,292,547,839.00
04/01/2009,21:33,620.75,621.50,620.75,621.00,182,63,245.00
04/01/2009,21:34,621.00,621.00,620.75,621.00,60,39,99.00
04/01/2009,21:35,621.00,621.25,620.75,621.00,25,32,57.00
04/01/2009,21:36,621.00,621.00,620.75,620.75,0,13,13.00
04/01/2009,21:37,620.75,621.00,620.25,620.50,11,59,70.00
04/01/2009,21:38,620.25,620.75,620.25,620.50,91,40,131.00
04/01/2009,21:39,620.75,620.75,619.50,619.75,21,406,427.00
04/01/2009,21:40,619.75,620.25,619.50,620.00,103,28,131.00
04/01/2009,21:41,619.75,620.50,619.75,620.50,63,24,87.00
04/01/2009,21:42,620.50,620.50,620.00,620.25,8,50,58.00
04/01/2009,21:43,620.25,620.25,619.75,620.00,34,38,72.00
04/01/2009,21:44,620.00,620.25,620.00,620.25,45,5,50.00
04/01/2009,21:45,620.25,620.25,620.25,620.25,17,0,17.00
04/01/2009,21:46,620.25,620.75,620.00,620.75,119,5,124.00
04/01/2009,21:47,620.75,621.00,620.50,621.00,72,26,98.00
04/01/2009,21:48,620.75,621.00,620.50,620.50,66,29,95.00
04/01/2009,21:49,620.75,622.00,620.75,621.75,217,16,233.00
04/01/2009,21:50,622.00,622.00,621.25,621.50,19,31,50.00
04/01/2009,21:51,621.25,622.75,621.25,622.25,159,44,203.00
04/01/2009,21:52,622.25,622.50,621.75,622.25,52,52,104.00
04/01/2009,21:53,622.25,622.75,621.75,621.75,18,70,88.00
04/01/2009,21:54,621.50,622.25,621.25,622.00,95,38,133.00
04/01/2009,21:55,622.00,622.25,621.75,622.25,66,45,111.00
04/01/2009,21:56,622.50,623.00,622.00,622.00,69,78,147.00
04/01/2009,21:57,622.50,622.75,621.25,621.50,48,49,97.00
04/01/2009,21:58,621.25,621.25,620.75,621.00,48,90,138.00
04/01/2009,21:59,621.00,621.00,620.25,620.25,37,46,83.00
04/01/2009,22:00,620.25,621.00,620.25,621.00,31,14,45.00
04/01/2009,22:01,620.75,620.75,620.50,620.50,3,28,31.00
04/01/2009,22:02,620.50,620.75,620.25,620.50,6,14,20.00
04/01/2009,22:03,620.75,621.25,620.75,621.25,25,10,35.00
04/01/2009,22:04,621.25,621.25,620.25,620.50,26,35,61.00
04/01/2009,22:05,620.50,620.50,620.25,620.50,28,1,29.00
04/01/2009,22:06,620.50,620.75,620.25,620.75,13,21,34.00
04/01/2009,22:07,620.75,620.75,620.25,620.50,15,9,24.00
04/01/2009,22:08,620.75,620.75,620.50,620.75,14,3,17.00
04/01/2009,22:09,620.50,621.25,620.50,621.25,68,2,70.00
04/01/2009,22:10,621.25,621.50,621.00,621.25,45,43,88.00
04/01/2009,22:11,621.50,621.50,620.75,621.00,21,56,77.00
04/01/2009,22:12,620.75,621.00,620.75,621.00,11,3,14.00
04/01/2009,22:13,621.25,622.25,621.25,622.00,99,24,123.00
04/01/2009,22:14,622.00,622.00,621.25,621.50,7,68,75.00
04/01/2009,22:15,621.50,621.50,621.25,621.25,19,18,37.00
04/01/2009,22:16,621.00,621.25,621.00,621.25,25,28,53.00
04/01/2009,22:17,621.25,621.50,621.25,621.50,11,0,11.00
04/01/2009,22:18,621.50,621.50,620.50,620.75,13,80,93.00
04/01/2009,22:19,620.75,621.25,620.75,621.00,56,2,58.00
04/01/2009,22:20,621.00,621.00,620.75,620.75,0,16,16.00
04/01/2009,22:21,620.75,620.75,620.50,620.75,3,21,24.00
04/01/2009,22:22,620.75,620.75,620.50,620.50,14,8,22.00
04/01/2009,22:23,620.75,620.75,620.25,620.25,25,50,75.00
04/01/2009,22:24,620.50,620.75,620.25,620.75,26,10,36.00
04/01/2009,22:25,620.50,620.75,620.25,620.75,13,21,34.00
04/01/2009,22:26,620.75,620.75,620.25,620.50,20,151,171.00
04/01/2009,22:27,620.50,620.50,620.50,620.50,22,0,22.00
04/01/2009,22:28,620.75,620.75,620.25,620.50,18,13,31.00
04/01/2009,22:29,620.25,620.75,620.25,620.75,10,1,11.00
04/01/2009,22:30,620.50,621.00,620.50,621.00,51,7,58.00
04/01/2009,22:31,620.75,621.25,620.75,621.25,30,4,34.00
04/01/2009,22:32,621.25,621.25,620.75,620.75,1,64,65.00
04/01/2009,22:33,620.75,620.75,620.50,620.75,1,31,32.00
04/01/2009,22:34,620.75,620.75,620.50,620.75,2,1,3.00
04/01/2009,22:35,620.75,621.00,620.75,621.00,20,0,20.00
04/01/2009,22:36,620.75,620.75,620.75,620.75,0,13,13.00
04/01/2009,22:37,621.00,621.75,621.00,621.50,84,32,116.00
04/01/2009,22:38,621.25,621.75,621.25,621.25,48,69,117.00
04/01/2009,22:39,621.25,621.50,621.00,621.00,32,31,63.00
04/01/2009,22:40,621.00,621.25,621.00,621.25,5,1,6.00
04/01/2009,22:41,621.50,622.50,621.50,622.00,145,39,184.00
04/01/2009,22:42,622.25,622.25,622.00,622.00,10,5,15.00
04/01/2009,22:43,622.25,622.50,622.25,622.50,52,88,140.00
04/01/2009,22:44,622.25,622.75,622.25,622.50,95,30,125.00
04/01/2009,22:45,622.50,622.50,622.25,622.50,5,75,80.00
04/01/2009,22:46,622.50,622.75,622.50,622.75,35,0,35.00
04/01/2009,22:47,622.50,622.75,622.00,622.50,51,66,117.00
04/01/2009,22:48,622.50,622.50,622.25,622.25,0,15,15.00
04/01/2009,22:49,622.25,622.25,622.25,622.25,0,52,52.00
04/01/2009,22:50,622.25,622.50,622.25,622.50,25,7,32.00
04/01/2009,22:51,622.25,622.50,622.00,622.00,8,19,27.00
04/01/2009,22:52,622.00,622.00,622.00,622.00,0,17,17.00
04/01/2009,22:53,622.00,622.25,622.00,622.00,1,12,13.00
04/01/2009,22:54,622.00,622.00,621.50,621.50,2,42,44.00
04/01/2009,22:55,621.50,621.50,621.50,621.50,0,36,36.00
04/01/2009,22:56,621.25,621.50,621.25,621.50,25,67,92.00
04/01/2009,22:57,621.50,622.50,621.50,622.50,82,5,87.00
04/01/2009,22:58,622.50,622.50,622.25,622.25,1,11,12.00
04/01/2009,22:59,622.00,622.75,622.00,622.50,48,25,73.00
04/01/2009,23:00,622.25,622.25,622.25,622.25,0,8,8.00
04/01/2009,23:01,622.25,622.75,622.25,622.50,42,63,105.00
04/01/2009,23:02,622.25,622.25,621.75,621.75,0,37,37.00
04/01/2009,23:03,621.75,621.75,621.50,621.50,0,31,31.00
04/01/2009,23:04,621.75,622.00,621.75,621.75,27,11,38.00
04/01/2009,23:05,621.75,622.00,621.75,622.00,1,1,2.00
04/01/2009,23:06,622.00,622.00,621.50,621.50,2,14,16.00
04/01/2009,23:07,621.50,621.50,621.25,621.25,3,26,29.00
04/01/2009,23:08,621.00,622.25,621.00,622.25,77,14,91.00
04/01/2009,23:09,622.00,622.00,621.75,622.00,1,10,11.00
04/01/2009,23:10,621.75,621.75,621.50,621.50,0,19,19.00
04/01/2009,23:11,621.50,621.50,621.50,621.50,0,7,7.00
04/01/2009,23:12,621.75,622.25,621.50,622.25,54,2,56.00
04/01/2009,23:13,622.00,622.00,622.00,622.00,0,68,68.00
04/01/2009,23:14,622.00,622.00,621.75,621.75,0,3,3.00
04/01/2009,23:15,622.00,622.25,622.00,622.00,6,1,7.00
04/01/2009,23:16,622.25,622.75,622.25,622.75,99,0,99.00
04/01/2009,23:17,622.75,622.75,622.50,622.50,3,10,13.00
04/01/2009,23:18,622.75,622.75,622.50,622.75,20,2,22.00
04/01/2009,23:19,622.50,622.50,622.50,622.50,0,29,29.00
04/01/2009,23:20,622.50,623.00,622.50,622.75,94,51,145.00
04/01/2009,23:21,622.75,622.75,622.50,622.50,21,6,27.00
04/01/2009,23:22,622.75,622.75,622.50,622.75,50,5,55.00
04/01/2009,23:23,622.50,623.00,622.25,622.25,50,34,84.00
04/01/2009,23:24,622.25,622.50,621.75,622.00,51,123,174.00
04/01/2009,23:25,622.00,622.25,622.00,622.00,51,23,74.00
04/01/2009,23:26,622.25,622.75,622.00,622.50,247,5,252.00
04/01/2009,23:27,622.50,622.75,622.25,622.25,41,97,138.00
04/01/2009,23:28,622.25,622.25,622.25,622.25,0,49,49.00
04/01/2009,23:29,622.25,622.25,622.00,622.25,20,15,35.00
04/01/2009,23:30,622.25,622.50,622.00,622.25,165,53,218.00
04/01/2009,23:31,622.25,622.75,622.25,622.50,140,3,143.00
04/01/2009,23:32,622.25,622.50,622.25,622.50,1,51,52.00
04/01/2009,23:33,622.25,622.50,622.25,622.25,3,12,15.00
04/01/2009,23:34,622.25,622.25,621.50,621.50,0,88,88.00
04/01/2009,23:35,621.75,622.00,621.75,622.00,7,0,7.00
04/01/2009,23:36,621.75,622.00,621.75,621.75,1,7,8.00
04/01/2009,23:37,621.75,622.25,621.75,622.25,67,73,140.00
04/01/2009,23:38,622.25,622.50,622.25,622.50,18,1,19.00
04/01/2009,23:39,622.50,622.75,622.50,622.50,62,36,98.00
04/01/2009,23:40,622.50,623.00,622.50,622.75,114,74,188.00
04/01/2009,23:41,623.00,623.25,622.75,623.25,127,1,128.00
04/01/2009,23:42,623.25,623.25,623.00,623.00,4,63,67.00
04/01/2009,23:43,623.00,623.25,622.50,622.75,15,96,111.00
04/01/2009,23:44,622.75,623.00,622.50,622.75,22,15,37.00
04/01/2009,23:45,622.75,623.25,622.75,623.25,51,0,51.00
04/01/2009,23:46,623.25,623.25,622.75,623.00,23,23,46.00
04/01/2009,23:47,622.75,622.75,622.75,622.75,0,13,13.00
04/01/2009,23:48,622.75,623.00,622.75,622.75,4,30,34.00
04/01/2009,23:50,623.00,623.25,622.75,623.25,15,2,17.00
04/01/2009,23:51,623.25,623.50,623.00,623.00,85,49,134.00
04/01/2009,23:52,622.75,623.00,622.25,622.50,35,113,148.00
04/01/2009,23:53,622.25,622.75,622.25,622.50,50,55,105.00
04/01/2009,23:54,622.50,622.50,622.25,622.25,15,11,26.00
04/01/2009,23:55,622.50,622.50,622.50,622.50,66,0,66.00
04/01/2009,23:56,622.50,622.75,622.50,622.75,92,0,92.00
04/01/2009,23:57,622.75,623.25,622.75,623.25,252,0,252.00
04/01/2009,23:58,623.25,623.25,622.50,622.75,71,107,178.00
04/01/2009,23:59,622.75,622.75,622.50,622.75,18,15,33.00
04/02/2009,00:00,622.75,622.75,622.75,622.75,5,0,5.00
04/02/2009,00:01,623.00,623.00,622.75,622.75,10,8,18.00
04/02/2009,00:02,622.75,623.00,622.75,623.00,3,9,12.00
04/02/2009,00:03,622.75,622.75,622.25,622.25,25,65,90.00
04/02/2009,00:04,622.25,622.25,621.75,622.25,59,50,109.00
04/02/2009,00:05,622.00,622.50,622.00,622.25,47,37,84.00
04/02/2009,00:06,622.25,622.25,622.25,622.25,0,20,20.00
04/02/2009,00:07,622.25,622.25,622.25,622.25,0,6,6.00
04/02/2009,00:08,622.00,622.00,621.75,621.75,0,55,55.00
04/02/2009,00:09,621.75,621.75,621.25,621.50,58,156,214.00
04/02/2009,00:10,621.75,622.00,621.50,621.75,52,71,123.00
04/02/2009,00:11,621.50,621.75,621.50,621.75,39,14,53.00
04/02/2009,00:12,621.75,621.75,621.75,621.75,19,0,19.00
04/02/2009,00:13,621.75,621.75,621.75,621.75,6,0,6.00
04/02/2009,00:14,621.75,621.75,621.50,621.50,1,111,112.00
04/02/2009,00:15,621.75,622.75,621.75,622.50,124,70,194.00
04/02/2009,00:16,622.50,623.50,622.50,623.50,121,11,132.00
04/02/2009,00:17,623.25,623.50,623.00,623.00,21,214,235.00
04/02/2009,00:18,623.00,623.25,622.75,622.75,2,18,20.00
04/02/2009,00:19,622.75,623.50,622.75,623.50,90,14,104.00
04/02/2009,00:20,623.50,623.50,623.25,623.50,29,21,50.00
04/02/2009,00:21,623.50,623.50,623.25,623.50,40,58,98.00
04/02/2009,00:22,623.50,623.75,623.25,623.50,126,92,218.00
04/02/2009,00:23,623.50,623.75,623.50,623.75,13,38,51.00
04/02/2009,00:24,623.75,624.00,623.75,623.75,119,156,275.00
04/02/2009,00:25,623.75,624.00,623.75,623.75,10,54,64.00
04/02/2009,00:26,623.75,624.00,623.75,623.75,1,24,25.00
04/02/2009,00:27,623.75,624.00,623.75,623.75,10,70,80.00
04/02/2009,00:28,624.00,624.00,623.75,623.75,11,6,17.00
04/02/2009,00:29,623.75,624.00,623.50,623.75,21,53,74.00
04/02/2009,00:30,623.75,623.75,623.25,623.50,10,40,50.00
04/02/2009,00:31,623.25,623.50,623.25,623.50,12,138,150.00
04/02/2009,00:32,623.25,623.50,623.25,623.25,1,47,48.00
04/02/2009,00:33,623.25,623.25,622.75,622.75,0,102,102.00
04/02/2009,00:34,623.00,623.00,623.00,623.00,7,0,7.00
04/02/2009,00:35,622.75,622.75,622.75,622.75,0,26,26.00
04/02/2009,00:36,622.75,622.75,622.25,622.25,1,256,257.00
04/02/2009,00:37,622.50,622.50,621.50,621.75,2,119,121.00
04/02/2009,00:38,621.50,621.75,621.50,621.50,1,34,35.00
04/02/2009,00:39,621.25,622.75,621.25,622.75,189,3,192.00
04/02/2009,00:40,622.50,623.00,622.50,622.50,6,41,47.00
04/02/2009,00:41,622.50,622.50,622.25,622.25,3,26,29.00
04/02/2009,00:42,622.25,622.50,621.75,622.00,6,67,73.00
04/02/2009,00:43,622.00,622.25,622.00,622.25,13,2,15.00
04/02/2009,00:44,622.25,622.50,622.25,622.50,32,3,35.00
04/02/2009,00:45,622.75,623.00,622.00,622.00,12,51,63.00
04/02/2009,00:46,622.25,622.50,622.00,622.00,68,33,101.00
04/02/2009,00:47,622.25,622.25,622.00,622.00,4,31,35.00
04/02/2009,00:48,622.00,622.25,622.00,622.00,22,2,24.00
04/02/2009,00:49,622.25,622.25,622.00,622.00,14,6,20.00
04/02/2009,00:50,622.00,622.75,622.00,622.75,29,3,32.00
04/02/2009,00:51,622.75,622.75,622.50,622.50,27,17,44.00
04/02/2009,00:52,622.25,622.25,621.75,621.75,4,42,46.00
04/02/2009,00:53,621.75,621.75,621.75,621.75,0,8,8.00
04/02/2009,00:54,622.00,622.00,621.25,621.50,8,153,161.00
04/02/2009,00:55,621.50,621.50,621.25,621.25,30,12,42.00
04/02/2009,00:56,621.25,621.50,621.00,621.25,12,17,29.00
04/02/2009,00:57,621.25,621.25,621.00,621.00,59,51,110.00
04/02/2009,00:58,621.00,621.25,620.75,621.25,53,33,86.00
04/02/2009,00:59,621.25,621.25,621.00,621.00,9,38,47.00
04/02/2009,01:00,621.00,621.25,620.75,621.25,3,26,29.00
04/02/2009,01:01,621.00,622.00,620.75,621.75,226,111,337.00
04/02/2009,01:02,621.75,622.25,621.75,622.00,75,147,222.00
04/02/2009,01:03,622.00,622.25,621.50,621.50,14,133,147.00
04/02/2009,01:04,621.50,621.75,621.00,621.75,44,44,88.00
04/02/2009,01:05,621.75,622.25,621.75,622.25,94,1,95.00
04/02/2009,01:06,622.00,622.50,621.75,622.50,249,91,340.00
04/02/2009,01:07,622.25,622.75,622.25,622.25,98,91,189.00
04/02/2009,01:08,622.50,622.50,622.25,622.25,75,77,152.00
04/02/2009,01:09,622.50,622.75,622.25,622.25,54,48,102.00
04/02/2009,01:10,622.25,622.50,622.25,622.25,26,92,118.00
04/02/2009,01:11,622.50,623.25,622.50,622.75,145,53,198.00
04/02/2009,01:12,623.00,623.00,622.50,622.50,3,96,99.00
04/02/2009,01:13,622.75,623.00,622.75,622.75,21,71,92.00
04/02/2009,01:14,622.75,622.75,622.50,622.75,86,50,136.00
04/02/2009,01:15,622.75,623.25,622.50,623.00,407,71,478.00
04/02/2009,01:16,623.00,623.50,623.00,623.25,80,81,161.00
04/02/2009,01:17,623.00,623.25,623.00,623.00,1,83,84.00
04/02/2009,01:18,623.00,623.00,622.25,622.75,50,223,273.00
04/02/2009,01:19,622.75,622.75,622.75,622.75,16,0,16.00
04/02/2009,01:20,623.00,623.75,623.00,623.50,189,17,206.00
04/02/2009,01:21,623.50,623.50,623.00,623.25,107,185,292.00
04/02/2009,01:22,623.25,623.50,623.25,623.25,2,14,16.00
04/02/2009,01:23,623.25,623.50,622.75,622.75,7,215,222.00
04/02/2009,01:24,622.75,622.75,622.50,622.75,17,10,27.00
04/02/2009,01:25,622.75,623.25,622.50,623.25,130,3,133.00
04/02/2009,01:26,623.25,623.25,623.00,623.25,100,2,102.00
04/02/2009,01:27,623.25,623.25,623.00,623.25,3,2,5.00
04/02/2009,01:28,623.25,623.25,623.25,623.25,40,0,40.00
04/02/2009,01:29,623.25,623.25,623.25,623.25,17,0,17.00
04/02/2009,01:30,623.25,623.75,623.25,623.75,100,1,101.00
04/02/2009,01:31,623.50,623.75,623.00,623.00,162,67,229.00
04/02/2009,01:32,623.00,623.00,622.50,622.50,51,146,197.00
04/02/2009,01:33,622.50,622.75,622.50,622.50,5,2,7.00
04/02/2009,01:34,622.50,622.75,622.25,622.50,10,157,167.00
04/02/2009,01:35,622.50,622.50,622.00,622.00,0,105,105.00
04/02/2009,01:36,622.00,622.25,621.75,622.25,33,61,94.00
04/02/2009,01:37,622.00,622.50,622.00,622.50,109,3,112.00
04/02/2009,01:38,622.50,622.75,622.25,622.25,7,53,60.00
04/02/2009,01:39,622.25,622.25,621.75,622.00,81,112,193.00
04/02/2009,01:40,622.00,622.00,621.25,621.25,1,128,129.00
04/02/2009,01:41,621.50,622.00,621.50,621.50,39,42,81.00
04/02/2009,01:42,621.25,621.50,620.50,620.50,28,556,584.00
04/02/2009,01:43,620.75,621.75,620.50,621.50,198,58,256.00
04/02/2009,01:44,621.75,621.75,620.25,620.50,105,563,668.00
04/02/2009,01:45,620.50,620.75,620.25,620.75,98,404,502.00
04/02/2009,01:46,620.75,621.00,620.50,620.75,119,22,141.00
04/02/2009,01:47,621.00,621.25,620.75,621.00,115,20,135.00
04/02/2009,01:48,621.25,621.25,620.50,620.50,32,252,284.00
04/02/2009,01:49,620.50,620.50,620.00,620.00,0,171,171.00
04/02/2009,01:50,620.25,620.75,620.00,620.75,149,44,193.00
04/02/2009,01:51,620.75,622.50,620.50,622.00,544,63,607.00
04/02/2009,01:52,622.00,622.00,621.50,621.75,46,96,142.00
04/02/2009,01:53,621.75,622.00,621.25,621.25,7,170,177.00
04/02/2009,01:54,621.25,621.25,621.00,621.00,101,64,165.00
04/02/2009,01:55,621.25,621.75,621.25,621.50,105,46,151.00
04/02/2009,01:56,621.25,621.50,621.00,621.25,26,121,147.00
04/02/2009,01:57,621.50,621.50,620.25,620.50,49,359,408.00
04/02/2009,01:58,620.50,621.25,620.25,620.75,182,237,419.00
04/02/2009,01:59,621.00,621.00,620.25,620.50,116,226,342.00
04/02/2009,02:00,620.50,621.00,619.75,619.75,147,795,942.00
04/02/2009,02:01,620.00,622.00,619.75,621.00,1290,744,2034.00
04/02/2009,02:02,621.25,621.25,620.25,620.75,139,223,362.00
04/02/2009,02:03,620.75,620.75,620.00,620.50,512,623,1135.00
04/02/2009,02:04,620.50,621.00,620.00,620.75,434,416,850.00
04/02/2009,02:05,620.50,620.75,619.75,620.00,327,168,495.00
04/02/2009,02:06,620.00,620.25,619.50,619.50,202,287,489.00
04/02/2009,02:07,619.75,620.00,619.50,619.50,236,111,347.00
04/02/2009,02:08,619.50,620.50,619.50,620.00,419,210,629.00
04/02/2009,02:09,620.00,620.75,620.00,620.25,320,93,413.00
04/02/2009,02:10,620.25,620.50,620.00,620.25,236,264,500.00
04/02/2009,02:11,620.00,620.75,620.00,620.50,488,94,582.00
04/02/2009,02:12,620.50,621.00,620.00,620.75,222,197,419.00
04/02/2009,02:13,620.75,620.75,620.00,620.25,64,350,414.00
04/02/2009,02:14,620.25,620.50,620.00,620.50,242,118,360.00
04/02/2009,02:15,620.50,620.75,620.25,620.50,256,34,290.00
04/02/2009,02:16,620.25,620.50,620.00,620.25,174,164,338.00
04/02/2009,02:17,620.25,621.00,620.25,620.50,292,68,360.00
04/02/2009,02:18,620.50,621.50,620.50,621.25,552,112,664.00
04/02/2009,02:19,621.25,622.25,621.25,622.00,315,297,612.00
04/02/2009,02:20,622.00,622.75,622.00,622.50,231,150,381.00
04/02/2009,02:21,622.25,622.75,621.75,622.75,326,197,523.00
04/02/2009,02:22,622.75,622.75,622.25,622.50,183,68,251.00
04/02/2009,02:23,622.50,623.25,622.25,623.00,321,44,365.00
04/02/2009,02:24,623.00,623.00,622.50,622.75,83,242,325.00
04/02/2009,02:25,622.50,623.00,622.50,623.00,132,28,160.00
04/02/2009,02:26,623.00,623.25,623.00,623.00,297,211,508.00
04/02/2009,02:27,623.00,623.00,622.00,622.00,48,601,649.00
04/02/2009,02:28,622.00,622.25,621.75,622.00,47,114,161.00
04/02/2009,02:29,622.25,622.25,621.75,622.00,18,170,188.00
04/02/2009,02:30,622.00,623.00,621.75,623.00,762,38,800.00
04/02/2009,02:31,622.75,623.00,621.75,622.25,138,308,446.00
04/02/2009,02:32,622.25,622.75,622.00,622.00,98,129,227.00
04/02/2009,02:33,622.00,622.00,621.75,621.75,326,450,776.00
04/02/2009,02:34,622.00,622.25,621.75,622.00,107,23,130.00
04/02/2009,02:35,622.25,622.50,622.25,622.50,260,18,278.00
04/02/2009,02:36,622.50,623.00,622.50,622.50,238,26,264.00
04/02/2009,02:37,622.75,623.25,622.75,623.00,446,57,503.00
04/02/2009,02:38,623.25,623.25,622.50,623.00,144,329,473.00
04/02/2009,02:39,623.00,623.25,623.00,623.25,154,18,172.00
04/02/2009,02:40,623.00,624.00,623.00,623.75,645,168,813.00
04/02/2009,02:41,624.00,624.00,623.50,624.00,337,74,411.00
04/02/2009,02:42,624.25,625.00,624.00,625.00,828,300,1128.00
04/02/2009,02:43,625.00,625.75,625.00,625.25,771,304,1075.00
04/02/2009,02:44,625.25,625.50,625.00,625.25,127,99,226.00
04/02/2009,02:45,625.25,625.75,625.00,625.25,251,188,439.00
04/02/2009,02:46,625.25,625.50,624.50,624.75,203,466,669.00
04/02/2009,02:47,625.00,625.50,624.75,625.25,281,236,517.00
04/02/2009,02:48,625.25,625.50,625.25,625.25,10,46,56.00
04/02/2009,02:49,625.50,626.00,625.50,625.50,258,188,446.00
04/02/2009,02:50,625.50,625.75,625.50,625.50,28,57,85.00
04/02/2009,02:51,625.75,626.00,625.25,625.50,284,256,540.00
04/02/2009,02:52,625.50,625.75,625.25,625.50,347,190,537.00
04/02/2009,02:53,625.50,625.50,625.25,625.50,202,107,309.00
04/02/2009,02:54,625.50,625.75,625.00,625.25,81,457,538.00
04/02/2009,02:55,625.00,625.50,625.00,625.00,91,322,413.00
04/02/2009,02:56,625.25,625.25,624.75,625.00,150,188,338.00
04/02/2009,02:57,625.25,625.25,624.75,624.75,156,99,255.00
04/02/2009,02:58,624.75,625.00,624.50,625.00,262,164,426.00
04/02/2009,02:59,625.00,625.25,624.75,625.00,82,57,139.00
04/02/2009,03:00,625.00,625.75,624.75,625.75,425,43,468.00
04/02/2009,03:01,625.75,626.00,625.25,625.75,230,154,384.00
04/02/2009,03:02,626.00,626.00,625.50,625.75,106,267,373.00
04/02/2009,03:03,625.50,626.00,625.50,626.00,816,362,1178.00
04/02/2009,03:04,626.00,626.00,625.50,625.50,142,303,445.00
04/02/2009,03:05,625.75,625.75,625.50,625.50,27,122,149.00
04/02/2009,03:06,625.75,626.00,625.50,625.50,352,142,494.00
04/02/2009,03:07,625.75,626.00,625.25,626.00,257,380,637.00
04/02/2009,03:08,625.75,626.00,625.75,626.00,554,105,659.00
04/02/2009,03:09,626.00,626.00,625.00,625.50,283,1030,1313.00
04/02/2009,03:10,625.50,625.50,625.25,625.25,434,27,461.00
04/02/2009,03:11,625.50,626.25,625.50,626.25,1408,98,1506.00
04/02/2009,03:12,626.25,626.25,626.00,626.25,744,122,866.00
04/02/2009,03:13,626.25,626.75,625.75,626.75,811,224,1035.00
04/02/2009,03:14,626.75,627.00,626.50,627.00,599,427,1026.00
04/02/2009,03:15,627.00,627.00,626.50,626.75,542,386,928.00
04/02/2009,03:16,626.75,626.75,626.25,626.25,188,886,1074.00
04/02/2009,03:17,626.50,626.75,626.25,626.50,53,123,176.00
04/02/2009,03:18,626.50,626.75,626.50,626.75,6,236,242.00
04/02/2009,03:19,626.50,626.75,626.00,626.00,22,392,414.00
04/02/2009,03:20,626.25,626.25,625.75,625.75,621,358,979.00
04/02/2009,03:21,625.75,626.25,625.75,625.75,203,197,400.00
04/02/2009,03:22,625.75,626.25,625.75,626.00,143,161,304.00
04/02/2009,03:23,626.25,626.50,625.75,626.25,165,342,507.00
04/02/2009,03:24,626.00,626.25,625.75,626.00,24,20,44.00
04/02/2009,03:25,626.00,626.00,625.50,625.75,42,207,249.00
04/02/2009,03:26,625.75,626.00,625.50,625.50,106,164,270.00
04/02/2009,03:27,625.75,625.75,625.50,625.50,20,57,77.00
04/02/2009,03:28,625.50,626.00,625.50,626.00,239,134,373.00
04/02/2009,03:29,626.00,626.00,625.50,625.50,56,125,181.00
04/02/2009,03:30,625.50,625.75,625.50,625.75,103,22,125.00
04/02/2009,03:31,625.75,625.75,625.25,625.50,253,141,394.00
04/02/2009,03:32,625.50,625.50,625.25,625.25,94,124,218.00
04/02/2009,03:33,625.25,625.50,625.00,625.00,101,252,353.00
04/02/2009,03:34,625.00,625.25,625.00,625.00,146,23,169.00
04/02/2009,03:35,625.25,625.50,625.00,625.50,191,35,226.00
04/02/2009,03:36,625.50,625.50,625.25,625.50,105,1,106.00
04/02/2009,03:37,625.50,625.50,625.25,625.50,97,28,125.00
04/02/2009,03:38,625.25,625.25,624.75,624.75,14,208,222.00
04/02/2009,03:39,624.75,625.75,624.75,625.75,271,47,318.00
04/02/2009,03:40,625.75,625.75,625.00,625.25,52,100,152.00
04/02/2009,03:41,625.25,625.25,624.50,624.50,64,289,353.00
04/02/2009,03:42,624.75,625.25,624.75,624.75,206,65,271.00
04/02/2009,03:43,625.00,625.25,624.25,624.50,72,464,536.00
04/02/2009,03:44,624.50,624.75,624.50,624.75,46,3,49.00
04/02/2009,03:45,624.50,625.00,624.50,624.75,229,84,313.00
04/02/2009,03:46,624.50,625.00,624.50,624.75,62,10,72.00
04/02/2009,03:47,624.75,625.25,624.75,625.00,54,103,157.00
04/02/2009,03:48,625.00,625.00,624.75,625.00,29,59,88.00
04/02/2009,03:49,625.00,625.25,624.75,625.00,24,51,75.00
04/02/2009,03:50,624.75,625.50,624.75,625.25,427,28,455.00
04/02/2009,03:51,625.25,625.50,624.75,624.75,268,357,625.00
04/02/2009,03:52,625.00,625.00,624.75,625.00,34,14,48.00
04/02/2009,03:53,624.75,625.00,624.75,625.00,42,4,46.00
04/02/2009,03:54,625.25,625.25,624.75,625.00,91,133,224.00
04/02/2009,03:55,624.75,625.00,624.75,624.75,55,150,205.00
04/02/2009,03:56,624.75,624.75,624.50,624.75,33,94,127.00
04/02/2009,03:57,624.75,624.75,624.50,624.50,85,66,151.00
04/02/2009,03:58,624.50,625.00,624.50,624.75,105,20,125.00
04/02/2009,03:59,624.75,625.00,624.75,625.00,3,68,71.00
04/02/2009,04:00,624.75,625.25,624.75,625.00,268,117,385.00
04/02/2009,04:01,625.00,625.00,624.75,625.00,67,48,115.00
04/02/2009,04:02,625.00,625.00,624.75,625.00,169,9,178.00
04/02/2009,04:03,625.00,625.00,624.75,624.75,138,3,141.00
04/02/2009,04:04,624.75,625.50,624.75,625.50,283,7,290.00
04/02/2009,04:05,625.50,625.50,625.00,625.00,22,57,79.00
04/02/2009,04:06,625.25,626.00,625.25,626.00,429,131,560.00
04/02/2009,04:07,625.75,626.25,625.75,625.75,160,42,202.00
04/02/2009,04:08,625.75,626.00,625.50,626.00,53,54,107.00
04/02/2009,04:09,625.75,626.50,625.75,626.25,288,138,426.00
04/02/2009,04:10,626.00,626.50,625.75,626.50,161,99,260.00
04/02/2009,04:11,626.25,626.75,626.00,626.50,251,166,417.00
04/02/2009,04:12,626.50,626.50,626.25,626.50,93,56,149.00
04/02/2009,04:13,626.25,626.75,626.25,626.50,74,108,182.00
04/02/2009,04:14,626.50,626.75,626.50,626.50,225,65,290.00
04/02/2009,04:15,626.75,627.75,626.50,627.00,2458,725,3183.00
04/02/2009,04:16,627.25,627.75,627.00,627.50,215,311,526.00
04/02/2009,04:17,627.50,627.50,627.00,627.00,138,374,512.00
04/02/2009,04:18,627.00,627.25,626.75,627.00,273,113,386.00
04/02/2009,04:19,627.00,627.50,627.00,627.50,386,19,405.00
04/02/2009,04:20,627.25,627.50,627.25,627.50,644,44,688.00
04/02/2009,04:21,627.50,628.00,627.50,627.50,345,394,739.00
04/02/2009,04:22,627.50,627.75,627.50,627.75,145,182,327.00
04/02/2009,04:23,627.75,628.00,627.50,627.75,296,14,310.00
04/02/2009,04:24,627.75,628.25,627.75,628.00,1026,284,1310.00
04/02/2009,04:25,628.00,628.25,627.50,627.75,170,313,483.00
04/02/2009,04:26,627.75,627.75,627.50,627.75,101,93,194.00
04/02/2009,04:27,627.75,628.25,627.50,627.75,291,126,417.00
04/02/2009,04:28,627.75,628.25,627.75,628.25,293,276,569.00
04/02/2009,04:29,628.25,628.50,628.00,628.50,448,139,587.00
04/02/2009,04:30,628.25,629.25,628.00,628.75,708,130,838.00
04/02/2009,04:31,629.00,629.25,628.75,629.00,356,325,681.00
04/02/2009,04:32,629.00,629.25,628.50,629.25,361,252,613.00
04/02/2009,04:33,629.25,629.75,629.00,629.25,610,687,1297.00
04/02/2009,04:34,629.00,629.50,629.00,629.50,298,15,313.00
04/02/2009,04:35,629.50,629.50,628.75,629.00,153,139,292.00
04/02/2009,04:36,629.00,629.00,628.75,628.75,149,59,208.00
04/02/2009,04:37,629.00,629.25,628.50,628.75,137,259,396.00
04/02/2009,04:38,628.75,629.00,628.50,629.00,92,12,104.00
04/02/2009,04:39,628.75,628.75,628.00,628.00,13,429,442.00
04/02/2009,04:40,628.00,628.25,628.00,628.25,111,146,257.00
04/02/2009,04:41,628.25,628.50,627.75,628.00,27,193,220.00
04/02/2009,04:42,628.00,628.00,627.50,627.75,106,371,477.00
04/02/2009,04:43,627.75,627.75,627.00,627.75,257,154,411.00
04/02/2009,04:44,628.00,628.25,627.25,627.25,214,379,593.00
04/02/2009,04:45,627.25,627.50,627.00,627.25,30,87,117.00
04/02/2009,04:46,627.25,627.50,627.25,627.50,127,0,127.00
04/02/2009,04:47,627.50,627.50,627.25,627.25,46,5,51.00
04/02/2009,04:48,627.25,628.00,627.25,627.50,116,51,167.00
04/02/2009,04:49,627.75,627.75,627.50,627.50,70,38,108.00
04/02/2009,04:50,627.50,627.75,627.50,627.50,11,63,74.00
04/02/2009,04:51,627.75,627.75,627.50,627.50,89,4,93.00
04/02/2009,04:52,627.75,628.00,627.75,627.75,101,2,103.00
04/02/2009,04:53,628.00,628.50,628.00,628.25,223,158,381.00
04/02/2009,04:54,628.50,628.50,628.00,628.00,24,327,351.00
04/02/2009,04:55,628.00,628.00,627.75,627.75,1,110,111.00
04/02/2009,04:56,628.00,629.00,627.75,629.00,404,122,526.00
04/02/2009,04:57,629.00,629.00,628.75,629.00,32,199,231.00
04/02/2009,04:58,628.75,629.00,628.75,628.75,11,42,53.00
04/02/2009,04:59,629.00,629.50,629.00,629.25,176,3,179.00
04/02/2009,05:00,629.25,629.75,629.00,629.25,321,150,471.00
04/02/2009,05:01,629.25,630.00,629.25,630.00,272,13,285.00
04/02/2009,05:02,629.75,629.75,629.25,629.50,44,283,327.00
04/02/2009,05:03,629.75,629.75,629.50,629.50,102,16,118.00
04/02/2009,05:04,629.50,629.75,629.25,629.75,56,55,111.00
04/02/2009,05:05,629.50,629.75,629.25,629.25,6,285,291.00
04/02/2009,05:06,629.25,629.50,629.00,629.25,238,133,371.00
04/02/2009,05:07,629.00,630.00,629.00,629.75,335,134,469.00
04/02/2009,05:08,629.50,629.50,629.00,629.00,33,228,261.00
04/02/2009,05:09,629.25,629.50,629.00,629.25,68,14,82.00
04/02/2009,05:10,629.50,629.75,629.25,629.25,184,109,293.00
04/02/2009,05:11,629.25,629.25,628.25,628.50,124,490,614.00
04/02/2009,05:12,628.50,629.00,628.50,628.75,64,33,97.00
04/02/2009,05:13,629.00,629.50,628.75,629.25,318,135,453.00
04/02/2009,05:14,629.25,629.50,629.00,629.50,51,71,122.00
04/02/2009,05:15,629.50,629.75,629.25,629.75,210,88,298.00
04/02/2009,05:16,629.75,630.50,629.50,630.50,1454,74,1528.00
04/02/2009,05:17,630.50,631.00,630.00,630.25,661,237,898.00
04/02/2009,05:18,630.25,630.75,630.00,630.75,173,163,336.00
04/02/2009,05:19,630.50,630.50,630.25,630.50,202,80,282.00
04/02/2009,05:20,630.25,631.00,630.00,630.50,827,428,1255.00
04/02/2009,05:21,630.50,630.75,630.25,630.25,205,440,645.00
04/02/2009,05:22,630.00,630.00,629.50,629.75,139,265,404.00
04/02/2009,05:23,629.50,630.25,629.25,630.00,302,193,495.00
04/02/2009,05:24,630.00,630.00,629.75,629.75,117,55,172.00
04/02/2009,05:25,629.75,630.00,629.50,629.75,73,196,269.00
04/02/2009,05:26,629.50,629.75,629.25,629.50,15,245,260.00
04/02/2009,05:27,629.50,629.75,629.25,629.50,96,129,225.00
04/02/2009,05:28,629.50,629.75,628.25,628.75,360,782,1142.00
04/02/2009,05:29,628.75,629.00,628.50,629.00,256,251,507.00
04/02/2009,05:30,628.75,628.75,628.00,628.25,215,486,701.00
04/02/2009,05:31,628.25,628.75,628.00,628.50,361,133,494.00
04/02/2009,05:32,628.25,629.00,628.25,628.50,154,121,275.00
04/02/2009,05:33,628.75,629.00,628.50,628.75,108,104,212.00
04/02/2009,05:34,628.75,629.00,628.75,628.75,56,78,134.00
04/02/2009,05:35,628.75,628.75,628.25,628.25,98,110,208.00
04/02/2009,05:36,628.25,628.50,628.00,628.50,58,169,227.00
04/02/2009,05:37,628.50,628.50,628.25,628.25,18,154,172.00
04/02/2009,05:38,628.25,628.50,628.25,628.25,10,166,176.00
04/02/2009,05:39,628.25,628.25,627.75,627.75,47,228,275.00
04/02/2009,05:40,628.00,628.00,627.75,628.00,86,50,136.00
04/02/2009,05:41,627.75,628.00,627.75,628.00,49,28,77.00
04/02/2009,05:42,628.00,628.00,627.00,627.00,48,626,674.00
04/02/2009,05:43,627.00,627.25,626.75,627.25,351,198,549.00
04/02/2009,05:44,627.25,627.50,627.00,627.00,147,215,362.00
04/02/2009,05:45,627.25,627.50,626.75,627.00,73,298,371.00
04/02/2009,05:46,627.00,627.00,626.75,626.75,20,18,38.00
04/02/2009,05:47,627.00,627.00,626.50,626.75,506,204,710.00
04/02/2009,05:48,626.75,627.25,626.75,627.25,310,168,478.00
04/02/2009,05:49,627.50,627.50,627.25,627.50,44,44,88.00
04/02/2009,05:50,627.50,627.50,627.25,627.50,30,97,127.00
04/02/2009,05:51,627.25,628.25,627.25,628.00,341,42,383.00
04/02/2009,05:52,628.25,628.50,628.00,628.25,292,69,361.00
04/02/2009,05:53,628.25,628.25,628.00,628.00,0,63,63.00
04/02/2009,05:54,628.00,628.00,627.75,627.75,0,72,72.00
04/02/2009,05:55,627.75,628.00,627.75,628.00,85,70,155.00
04/02/2009,05:56,628.00,628.00,627.50,627.75,145,124,269.00
04/02/2009,05:57,627.75,627.75,627.25,627.50,83,40,123.00
04/02/2009,05:58,627.50,627.75,627.25,627.75,139,13,152.00
04/02/2009,05:59,627.50,627.75,627.25,627.50,132,40,172.00
04/02/2009,06:00,627.25,627.25,626.75,627.00,23,319,342.00
04/02/2009,06:01,627.00,627.00,626.50,626.75,377,296,673.00
04/02/2009,06:02,626.75,627.00,626.00,626.00,169,687,856.00
04/02/2009,06:03,626.00,626.25,625.75,625.75,186,224,410.00
04/02/2009,06:04,625.75,626.25,625.75,626.25,297,114,411.00
04/02/2009,06:05,626.00,626.50,626.00,626.50,338,25,363.00
04/02/2009,06:06,626.50,626.50,626.00,626.25,33,299,332.00
04/02/2009,06:07,626.25,626.50,626.00,626.25,78,87,165.00
04/02/2009,06:08,626.25,627.00,626.25,627.00,447,34,481.00
04/02/2009,06:09,627.00,627.75,627.00,627.25,328,130,458.00
04/02/2009,06:10,627.25,627.50,627.25,627.25,89,104,193.00
04/02/2009,06:11,627.50,627.75,627.25,627.25,238,189,427.00
04/02/2009,06:12,627.00,627.25,626.25,626.50,107,426,533.00
04/02/2009,06:13,626.50,626.50,625.00,625.00,861,971,1832.00
04/02/2009,06:14,625.25,625.50,624.75,625.50,968,243,1211.00
04/02/2009,06:15,625.75,625.75,625.25,625.50,259,157,416.00
04/02/2009,06:16,625.50,625.75,625.00,625.75,196,101,297.00
04/02/2009,06:17,625.50,625.50,625.00,625.25,110,389,499.00
04/02/2009,06:18,625.25,625.50,625.00,625.50,159,14,173.00
04/02/2009,06:19,625.25,625.50,625.00,625.00,238,118,356.00
04/02/2009,06:20,625.25,625.25,624.50,624.75,238,667,905.00
04/02/2009,06:21,625.00,625.25,624.75,625.00,306,573,879.00
04/02/2009,06:22,625.00,625.50,625.00,625.25,174,65,239.00
04/02/2009,06:23,625.25,625.50,625.00,625.50,221,463,684.00
04/02/2009,06:24,625.50,625.75,625.25,625.50,298,195,493.00
04/02/2009,06:25,625.50,625.50,625.25,625.25,119,54,173.00
04/02/2009,06:26,625.50,625.50,625.00,625.00,41,127,168.00
04/02/2009,06:27,625.25,625.50,625.25,625.50,116,2,118.00
04/02/2009,06:28,625.50,625.75,625.50,625.50,556,79,635.00
04/02/2009,06:29,625.50,626.00,625.50,625.50,306,136,442.00
04/02/2009,06:30,625.75,626.50,625.50,626.50,661,97,758.00
04/02/2009,06:31,626.75,626.75,625.75,626.25,372,304,676.00
04/02/2009,06:32,626.00,626.00,623.00,623.50,1335,3861,5196.00
04/02/2009,06:33,623.75,624.00,622.75,623.00,736,589,1325.00
04/02/2009,06:34,623.00,623.75,622.75,623.75,473,249,722.00
04/02/2009,06:35,623.75,624.25,623.50,624.00,270,313,583.00
04/02/2009,06:36,624.25,624.50,624.25,624.25,600,273,873.00
04/02/2009,06:37,624.25,624.75,624.25,624.75,222,275,497.00
04/02/2009,06:38,624.75,625.00,624.50,624.75,209,274,483.00
04/02/2009,06:39,624.75,625.00,624.50,625.00,116,79,195.00
04/02/2009,06:40,624.75,625.00,624.75,625.00,108,78,186.00
04/02/2009,06:41,624.75,625.00,624.50,624.50,142,279,421.00
04/02/2009,06:42,624.50,624.50,624.25,624.25,22,123,145.00
04/02/2009,06:43,624.00,624.25,624.00,624.00,52,201,253.00
04/02/2009,06:44,624.00,624.75,624.00,624.50,124,151,275.00
04/02/2009,06:45,624.50,624.75,624.25,624.50,278,164,442.00
04/02/2009,06:46,624.50,624.50,621.50,622.00,1104,2120,3224.00
04/02/2009,06:47,621.75,623.25,621.50,622.75,853,496,1349.00
04/02/2009,06:48,622.75,624.75,622.75,624.25,785,545,1330.00
04/02/2009,06:49,624.25,624.50,623.25,624.50,752,548,1300.00
04/02/2009,06:50,624.25,624.50,623.75,623.75,158,394,552.00
04/02/2009,06:51,624.00,625.00,623.75,624.25,547,282,829.00
04/02/2009,06:52,624.25,625.50,624.00,625.25,896,326,1222.00
04/02/2009,06:53,625.25,626.75,625.25,626.25,1674,1372,3046.00
04/02/2009,06:54,626.25,626.50,625.25,625.50,192,692,884.00
04/02/2009,06:55,625.50,625.75,625.00,625.25,290,660,950.00
04/02/2009,06:56,625.25,626.50,625.00,626.00,825,352,1177.00
04/02/2009,06:57,626.25,626.25,625.25,625.75,262,566,828.00
04/02/2009,06:58,625.75,626.25,625.50,626.00,378,110,488.00
04/02/2009,06:59,625.75,626.25,625.75,626.00,110,73,183.00
04/02/2009,07:00,626.25,626.25,625.25,625.50,671,449,1120.00
04/02/2009,07:01,625.50,628.50,625.50,628.50,1947,757,2704.00
04/02/2009,07:02,628.25,628.50,627.50,628.25,722,863,1585.00
04/02/2009,07:03,628.25,628.25,626.50,626.75,198,848,1046.00
04/02/2009,07:04,627.00,627.75,626.75,627.50,411,314,725.00
04/02/2009,07:05,627.25,627.50,626.50,626.50,24,437,461.00
04/02/2009,07:06,626.50,626.75,625.25,625.25,330,730,1060.00
04/02/2009,07:07,625.50,627.00,625.25,626.75,1018,190,1208.00
04/02/2009,07:08,627.00,627.25,626.00,626.50,407,284,691.00
04/02/2009,07:09,626.50,626.50,626.00,626.25,178,480,658.00
04/02/2009,07:10,626.00,626.00,624.75,625.00,258,942,1200.00
04/02/2009,07:11,625.00,625.50,624.50,625.25,515,717,1232.00
04/02/2009,07:12,625.00,626.75,625.00,626.75,797,45,842.00
04/02/2009,07:13,626.75,626.75,625.50,626.00,267,371,638.00
04/02/2009,07:14,626.25,627.00,626.00,626.75,430,269,699.00
04/02/2009,07:15,626.50,627.00,626.50,626.50,243,139,382.00
04/02/2009,07:16,626.50,627.25,626.25,626.75,490,289,779.00
04/02/2009,07:17,627.00,628.00,626.75,627.75,884,180,1064.00
04/02/2009,07:18,627.50,627.50,627.00,627.25,481,294,775.00
04/02/2009,07:19,627.50,628.25,627.25,628.25,566,417,983.00
04/02/2009,07:20,628.00,628.25,627.50,628.00,347,274,621.00
04/02/2009,07:21,628.00,628.25,627.25,627.25,292,265,557.00
04/02/2009,07:22,627.25,627.25,626.50,626.50,157,440,597.00
04/02/2009,07:23,626.50,626.75,626.00,626.50,411,449,860.00
04/02/2009,07:24,626.50,627.00,626.25,626.50,363,277,640.00
04/02/2009,07:25,626.50,626.50,625.75,625.75,95,405,500.00
04/02/2009,07:26,625.75,626.50,625.75,626.50,404,201,605.00
04/02/2009,07:27,626.50,627.25,626.25,626.75,539,672,1211.00
04/02/2009,07:28,626.50,626.50,626.00,626.50,207,129,336.00
04/02/2009,07:29,626.50,627.25,626.25,626.50,411,627,1038.00
04/02/2009,07:30,626.50,626.50,625.25,625.75,138,317,455.00
04/02/2009,07:31,625.50,627.00,624.50,624.75,1894,2268,4162.00
04/02/2009,07:32,624.75,624.75,622.25,622.25,1011,3017,4028.00
04/02/2009,07:33,622.25,623.50,622.00,623.25,1997,908,2905.00
04/02/2009,07:34,623.25,624.50,623.25,624.00,1301,570,1871.00
04/02/2009,07:35,624.25,624.50,623.75,624.00,552,759,1311.00
04/02/2009,07:36,623.75,624.00,622.00,622.50,921,2205,3126.00
04/02/2009,07:37,622.50,623.50,622.00,623.25,1265,1174,2439.00
04/02/2009,07:38,623.50,623.75,623.25,623.75,739,668,1407.00
04/02/2009,07:39,623.75,625.25,623.75,624.50,1506,864,2370.00
04/02/2009,07:40,624.50,624.50,623.50,624.25,1240,1609,2849.00
04/02/2009,07:41,624.00,624.75,624.00,624.25,1010,618,1628.00
04/02/2009,07:42,624.25,624.75,623.75,624.75,290,573,863.00
04/02/2009,07:43,624.75,624.75,624.00,624.00,38,346,384.00
04/02/2009,07:44,624.00,624.75,624.00,624.00,471,299,770.00
04/02/2009,07:45,624.25,627.50,623.75,625.75,3107,1677,4784.00
04/02/2009,07:46,625.75,628.00,625.50,627.75,2798,1444,4242.00
04/02/2009,07:47,627.75,628.00,625.75,626.00,1041,2442,3483.00
04/02/2009,07:48,626.00,626.25,624.50,624.75,391,1115,1506.00
04/02/2009,07:49,624.75,625.00,624.00,624.25,1415,974,2389.00
04/02/2009,07:50,624.25,624.75,624.25,624.75,1304,171,1475.00
04/02/2009,07:51,624.75,624.75,622.75,623.25,1428,2043,3471.00
04/02/2009,07:52,623.25,623.75,622.50,623.00,1871,2235,4106.00
04/02/2009,07:53,623.00,623.75,622.75,623.75,1035,996,2031.00
04/02/2009,07:54,623.50,624.75,623.50,623.50,1603,1239,2842.00
04/02/2009,07:55,623.50,624.50,623.50,624.25,504,154,658.00
04/02/2009,07:56,624.25,624.50,624.00,624.50,410,189,599.00
04/02/2009,07:57,624.50,624.75,624.25,624.50,375,222,597.00
04/02/2009,07:58,624.75,624.75,623.75,624.00,1847,800,2647.00
04/02/2009,07:59,624.00,624.75,623.75,624.50,657,295,952.00
04/02/2009,08:00,624.50,624.75,624.00,624.25,266,146,412.00
04/02/2009,08:01,624.25,624.50,624.00,624.00,326,222,548.00
04/02/2009,08:02,624.25,624.75,623.75,624.25,374,385,759.00
04/02/2009,08:03,624.00,625.25,624.00,625.00,1081,125,1206.00
04/02/2009,08:04,624.75,625.00,624.25,624.50,125,353,478.00
04/02/2009,08:05,624.50,625.00,624.50,624.75,119,161,280.00
04/02/2009,08:06,624.50,625.50,624.50,625.25,627,333,960.00
04/02/2009,08:07,625.25,626.00,625.25,625.50,641,626,1267.00
04/02/2009,08:08,625.50,626.00,625.25,625.75,225,481,706.00
04/02/2009,08:09,625.50,626.00,625.50,625.75,263,260,523.00
04/02/2009,08:10,625.75,625.75,625.50,625.50,394,368,762.00
04/02/2009,08:11,625.50,625.75,625.00,625.75,649,323,972.00
04/02/2009,08:12,625.75,626.25,625.25,626.25,563,364,927.00
04/02/2009,08:13,626.00,626.25,625.75,626.00,206,409,615.00
04/02/2009,08:14,626.00,626.25,625.75,626.00,110,500,610.00
04/02/2009,08:15,626.00,626.25,625.75,626.00,976,196,1172.00
04/02/2009,08:16,626.00,626.25,625.25,625.25,55,437,492.00
04/02/2009,08:17,625.25,625.50,625.00,625.25,341,322,663.00
04/02/2009,08:18,625.25,625.50,625.25,625.50,272,100,372.00
04/02/2009,08:19,625.50,625.75,625.25,625.75,510,321,831.00
04/02/2009,08:20,625.50,625.75,625.25,625.75,104,313,417.00
04/02/2009,08:21,625.75,626.25,625.75,626.00,777,65,842.00
04/02/2009,08:22,626.00,626.25,626.00,626.25,438,75,513.00
04/02/2009,08:23,626.25,626.50,625.75,626.25,611,174,785.00
04/02/2009,08:24,626.25,627.50,626.25,627.00,1360,822,2182.00
04/02/2009,08:25,627.00,627.50,626.75,627.00,802,1497,2299.00
04/02/2009,08:26,627.00,627.25,626.75,627.25,506,776,1282.00
04/02/2009,08:27,627.25,627.25,626.50,627.00,1209,328,1537.00
04/02/2009,08:28,627.00,627.25,626.50,627.00,403,313,716.00
04/02/2009,08:29,627.25,628.25,627.00,628.25,1259,392,1651.00
04/02/2009,08:30,628.25,628.25,627.50,628.00,1401,1224,2625.00
04/02/2009,08:31,628.00,628.50,626.50,626.50,5521,8756,14277.00
04/02/2009,08:32,626.75,627.00,625.75,626.75,4481,5216,9697.00
04/02/2009,08:33,626.75,628.00,626.50,628.00,7824,5312,13136.00
04/02/2009,08:34,628.00,628.00,627.00,627.50,3894,4636,8530.00
04/02/2009,08:35,627.25,628.00,626.25,627.25,8197,5449,13646.00
04/02/2009,08:36,627.50,627.75,625.75,626.00,4620,7390,12010.00
04/02/2009,08:37,626.25,626.75,625.00,626.75,5518,4509,10027.00
04/02/2009,08:38,626.75,627.75,626.25,627.75,3098,2174,5272.00
04/02/2009,08:39,627.75,628.00,626.75,627.00,3859,4330,8189.00
04/02/2009,08:40,627.25,627.50,626.25,626.75,1674,2328,4002.00
04/02/2009,08:41,626.75,627.00,625.25,625.25,2530,4875,7405.00
04/02/2009,08:42,625.50,625.50,624.50,624.75,1811,3704,5515.00
04/02/2009,08:43,624.50,626.25,624.50,625.75,3718,2726,6444.00
04/02/2009,08:44,625.75,627.75,625.50,626.75,4614,2003,6617.00
04/02/2009,08:45,626.75,627.75,626.25,627.75,1935,2148,4083.00
04/02/2009,08:46,627.50,627.75,626.75,627.50,2132,2986,5118.00
04/02/2009,08:47,627.50,629.25,626.75,629.00,6898,4121,11019.00
04/02/2009,08:48,629.25,629.50,628.50,629.25,6140,3211,9351.00
04/02/2009,08:49,629.25,629.50,628.75,629.00,1786,1981,3767.00
04/02/2009,08:50,629.25,629.25,628.00,629.25,3819,4059,7878.00
04/02/2009,08:51,629.00,629.25,626.25,627.25,3812,6634,10446.00
04/02/2009,08:52,627.25,628.00,626.75,626.75,2382,2771,5153.00
04/02/2009,08:53,626.75,627.75,626.50,627.25,2787,1998,4785.00
04/02/2009,08:54,627.50,629.25,627.00,628.00,6059,4227,10286.00
04/02/2009,08:55,628.25,630.00,628.00,629.50,6413,2655,9068.00
04/02/2009,08:56,629.25,630.75,629.00,630.50,7122,3496,10618.00
04/02/2009,08:57,630.50,630.75,629.75,630.00,2572,3197,5769.00
04/02/2009,08:58,630.25,630.50,630.00,630.25,2530,4471,7001.00
04/02/2009,08:59,630.25,630.75,630.00,630.25,3175,3314,6489.00
04/02/2009,09:00,630.25,631.00,630.00,631.00,3669,4205,7874.00
04/02/2009,09:01,630.75,633.50,630.50,632.75,22446,12447,34893.00
04/02/2009,09:02,632.75,633.00,632.25,632.50,4979,6160,11139.00
04/02/2009,09:03,632.50,632.75,631.75,632.25,4836,5598,10434.00
04/02/2009,09:04,632.00,632.50,631.00,631.25,3319,6451,9770.00
04/02/2009,09:05,631.25,631.75,630.75,631.00,2061,4768,6829.00
04/02/2009,09:06,631.00,632.00,630.75,632.00,3732,2223,5955.00
04/02/2009,09:07,631.75,632.25,631.75,632.25,2832,1040,3872.00
04/02/2009,09:08,632.25,632.25,630.50,631.25,7904,10371,18275.00
04/02/2009,09:09,631.00,631.50,630.00,630.75,2826,5534,8360.00
04/02/2009,09:10,630.50,631.75,630.25,631.25,4073,2504,6577.00
04/02/2009,09:11,631.25,631.50,630.00,630.25,1870,3411,5281.00
04/02/2009,09:12,630.25,630.50,629.25,629.50,1921,4933,6854.00
04/02/2009,09:13,629.75,631.00,629.25,630.25,6290,4773,11063.00
04/02/2009,09:14,630.25,630.75,629.50,630.00,2160,4595,6755.00
04/02/2009,09:15,630.00,630.25,629.50,630.00,2448,1559,4007.00
04/02/2009,09:16,630.00,631.75,629.75,631.75,7393,3212,10605.00
04/02/2009,09:17,631.50,632.25,631.25,632.00,4453,4553,9006.00
04/02/2009,09:18,632.00,633.00,631.75,632.75,6244,3220,9464.00
04/02/2009,09:19,633.00,634.00,632.50,633.00,7208,6950,14158.00
04/02/2009,09:20,633.25,633.25,631.75,632.00,2005,3892,5897.00
04/02/2009,09:21,632.25,632.50,631.00,631.25,2539,4377,6916.00
04/02/2009,09:22,631.25,631.75,630.50,631.00,3821,3797,7618.00
04/02/2009,09:23,631.25,631.25,629.75,630.25,2629,4718,7347.00
04/02/2009,09:24,630.25,630.50,629.75,630.50,2159,2192,4351.00
04/02/2009,09:25,630.50,631.00,630.00,630.25,3363,3823,7186.00
04/02/2009,09:26,630.25,630.50,629.50,630.50,2625,3374,5999.00
04/02/2009,09:27,630.25,630.75,630.25,630.25,2234,2718,4952.00
04/02/2009,09:28,630.50,631.00,628.75,629.25,5154,6194,11348.00
04/02/2009,09:29,629.50,629.75,627.75,628.25,3698,5768,9466.00
04/02/2009,09:30,628.00,628.25,627.25,628.00,4479,5690,10169.00
04/02/2009,09:31,627.75,628.25,627.50,628.25,2716,1619,4335.00
04/02/2009,09:32,628.25,628.25,627.75,628.00,1028,1815,2843.00
04/02/2009,09:33,628.00,628.75,627.75,627.75,5309,3396,8705.00
04/02/2009,09:34,628.00,628.00,627.25,627.75,2924,3473,6397.00
04/02/2009,09:35,627.50,628.75,627.50,628.50,3367,1819,5186.00
04/02/2009,09:36,628.50,628.75,627.25,628.75,5437,7043,12480.00
04/02/2009,09:37,628.75,629.75,628.50,629.75,5995,4042,10037.00
04/02/2009,09:38,629.50,630.00,628.75,629.00,2675,2909,5584.00
04/02/2009,09:39,629.00,629.50,628.75,629.25,1986,750,2736.00
04/02/2009,09:40,629.00,630.25,628.75,629.25,4372,4724,9096.00
04/02/2009,09:41,629.25,629.25,627.75,628.75,4166,5722,9888.00
04/02/2009,09:42,628.75,629.25,628.25,629.00,2231,2742,4973.00
04/02/2009,09:43,629.00,630.75,628.75,630.00,6234,2831,9065.00
04/02/2009,09:44,630.25,631.75,630.00,631.50,5989,4990,10979.00
04/02/2009,09:45,631.50,632.00,631.00,632.00,2931,5220,8151.00
04/02/2009,09:46,632.00,632.50,631.25,632.00,7970,5538,13508.00
04/02/2009,09:47,632.00,634.00,632.00,633.25,7390,3815,11205.00
04/02/2009,09:48,633.50,634.00,633.00,633.00,4725,4781,9506.00
04/02/2009,09:49,633.00,633.50,632.50,632.75,1746,2730,4476.00
04/02/2009,09:50,632.75,634.00,632.50,633.75,7469,4832,12301.00
04/02/2009,09:51,633.75,634.25,633.00,634.00,6367,4477,10844.00
04/02/2009,09:52,634.00,634.00,633.00,633.50,2420,2503,4923.00
04/02/2009,09:53,633.25,634.00,633.00,633.00,2486,3210,5696.00
04/02/2009,09:54,633.00,633.00,632.25,632.75,1857,2925,4782.00
04/02/2009,09:55,633.00,633.00,632.00,632.50,1654,2770,4424.00
04/02/2009,09:56,632.50,632.75,631.75,632.50,1690,2251,3941.00
04/02/2009,09:57,632.50,633.00,632.25,633.00,2108,782,2890.00
04/02/2009,09:58,633.00,633.25,632.50,632.50,1694,1372,3066.00
04/02/2009,09:59,632.50,634.25,632.25,633.50,3406,1968,5374.00
04/02/2009,10:00,633.50,634.00,632.75,633.75,3427,3134,6561.00
04/02/2009,10:01,633.75,634.50,633.25,633.75,6459,3767,10226.00
04/02/2009,10:02,633.75,634.75,633.50,634.25,3060,3210,6270.00
04/02/2009,10:03,634.25,635.25,634.00,634.75,7073,2573,9646.00
04/02/2009,10:04,634.75,635.00,634.25,634.50,3486,2206,5692.00
04/02/2009,10:05,634.50,635.75,634.25,634.75,6704,6605,13309.00
04/02/2009,10:06,634.75,635.50,634.50,634.50,3599,4332,7931.00
04/02/2009,10:07,634.50,634.75,634.25,634.25,1193,3633,4826.00
04/02/2009,10:08,634.50,634.75,633.75,634.25,3270,6222,9492.00
04/02/2009,10:09,634.25,635.50,634.00,635.25,3608,1753,5361.00
04/02/2009,10:10,635.50,635.50,634.50,634.50,2777,2877,5654.00
04/02/2009,10:11,634.50,636.00,634.25,635.00,5055,2962,8017.00
04/02/2009,10:12,635.25,637.50,635.25,637.25,14622,4112,18734.00
04/02/2009,10:13,637.00,638.00,637.00,637.75,6772,7245,14017.00
04/02/2009,10:14,637.50,638.50,637.50,638.00,8542,6069,14611.00
04/02/2009,10:15,638.00,638.75,637.75,638.50,5197,5072,10269.00
04/02/2009,10:16,638.25,638.75,638.00,638.00,5759,5667,11426.00
04/02/2009,10:17,638.00,638.25,637.50,637.75,1186,3783,4969.00
04/02/2009,10:18,637.75,638.50,637.75,638.00,3845,2212,6057.00
04/02/2009,10:19,638.00,639.00,637.75,638.75,5950,4358,10308.00
04/02/2009,10:20,638.50,639.75,638.50,639.50,8763,3430,12193.00
04/02/2009,10:21,639.50,640.00,638.75,639.00,3226,5926,9152.00
04/02/2009,10:22,639.00,639.25,638.50,639.00,2272,2660,4932.00
04/02/2009,10:23,639.00,639.25,638.50,638.50,3482,3704,7186.00
04/02/2009,10:24,638.50,638.75,638.25,638.50,2102,3530,5632.00
04/02/2009,10:25,638.25,638.75,638.25,638.25,1348,2936,4284.00
04/02/2009,10:26,638.50,639.00,638.00,639.00,3951,1526,5477.00
04/02/2009,10:27,639.00,639.50,638.75,639.00,3158,1938,5096.00
04/02/2009,10:28,638.75,639.00,638.50,638.75,1268,1274,2542.00
04/02/2009,10:29,638.75,639.00,638.50,638.50,364,1097,1461.00
04/02/2009,10:30,638.50,639.00,638.50,638.75,1901,1826,3727.00
04/02/2009,10:31,638.75,639.00,637.75,637.75,3643,6450,10093.00
04/02/2009,10:32,638.00,638.25,637.25,637.50,1672,3107,4779.00
04/02/2009,10:33,637.25,637.75,637.00,637.00,3408,3908,7316.00
04/02/2009,10:34,637.25,637.25,636.50,636.50,1041,4666,5707.00
04/02/2009,10:35,636.50,637.50,636.50,637.25,2897,1809,4706.00
04/02/2009,10:36,637.50,637.50,637.00,637.25,1978,2963,4941.00
04/02/2009,10:37,637.00,637.50,636.75,637.00,1743,2203,3946.00
04/02/2009,10:38,637.00,637.25,636.50,637.00,1908,2281,4189.00
04/02/2009,10:39,636.75,637.25,636.50,637.00,2326,1849,4175.00
04/02/2009,10:40,637.00,638.00,636.75,637.75,3399,1987,5386.00
04/02/2009,10:41,637.50,637.75,637.00,637.25,1398,828,2226.00
04/02/2009,10:42,637.50,638.75,637.25,638.00,7155,4195,11350.00
04/02/2009,10:43,638.25,638.25,637.00,637.25,3038,4020,7058.00
04/02/2009,10:44,637.25,637.25,636.25,636.25,2267,3399,5666.00
04/02/2009,10:45,636.25,636.75,636.00,636.25,2193,3611,5804.00
04/02/2009,10:46,636.00,637.00,636.00,637.00,3243,1640,4883.00
04/02/2009,10:47,637.00,637.50,636.75,637.50,2031,567,2598.00
04/02/2009,10:48,637.50,638.00,637.25,637.75,1635,1433,3068.00
04/02/2009,10:49,637.75,638.00,637.00,637.00,1424,2136,3560.00
04/02/2009,10:50,637.00,637.25,636.50,636.75,949,2886,3835.00
04/02/2009,10:51,636.75,636.75,635.75,635.75,1719,5271,6990.00
04/02/2009,10:52,636.00,636.25,635.50,636.00,3669,2678,6347.00
04/02/2009,10:53,636.00,636.25,635.50,636.25,3299,1456,4755.00
04/02/2009,10:54,636.00,636.50,635.75,636.00,992,1539,2531.00
04/02/2009,10:55,636.00,636.50,635.75,636.25,1324,1140,2464.00
04/02/2009,10:56,636.50,636.75,636.25,636.50,1264,1239,2503.00
04/02/2009,10:57,636.75,636.75,636.50,636.50,358,242,600.00
04/02/2009,10:58,636.75,636.75,636.00,636.00,1136,1452,2588.00
04/02/2009,10:59,636.25,637.50,636.25,637.50,4472,177,4649.00
04/02/2009,11:00,637.50,638.25,637.25,637.75,1632,825,2457.00
04/02/2009,11:01,637.50,638.00,637.25,637.75,1758,2311,4069.00
04/02/2009,11:02,637.75,637.75,637.25,637.75,880,955,1835.00
04/02/2009,11:03,637.50,637.75,636.50,636.75,1103,2784,3887.00
04/02/2009,11:04,636.75,636.75,636.00,636.50,1621,2391,4012.00
04/02/2009,11:05,636.75,636.75,636.00,636.25,1109,1296,2405.00
04/02/2009,11:06,636.50,637.00,636.00,636.75,2020,2044,4064.00
04/02/2009,11:07,636.75,637.00,636.00,636.25,718,1171,1889.00
04/02/2009,11:08,636.50,637.00,636.25,637.00,753,278,1031.00
04/02/2009,11:09,637.00,637.75,636.75,637.75,1845,1293,3138.00
04/02/2009,11:10,637.75,638.25,637.25,638.25,3246,994,4240.00
04/02/2009,11:11,638.00,638.25,638.00,638.00,2308,757,3065.00
04/02/2009,11:12,638.25,638.25,637.50,637.75,1238,2163,3401.00
04/02/2009,11:13,637.75,638.25,637.75,638.00,2139,1287,3426.00
04/02/2009,11:14,638.25,638.25,637.50,638.00,2239,649,2888.00
04/02/2009,11:15,637.75,638.75,637.75,638.25,2085,1304,3389.00
04/02/2009,11:16,638.50,639.25,638.50,639.25,2828,1902,4730.00
04/02/2009,11:17,639.00,639.50,638.75,639.00,1307,1356,2663.00
04/02/2009,11:18,639.00,639.50,638.50,639.25,2905,1578,4483.00
04/02/2009,11:19,639.50,639.50,638.75,638.75,1068,1801,2869.00
04/02/2009,11:20,639.00,640.50,638.75,639.75,8793,3483,12276.00
04/02/2009,11:21,639.75,640.25,639.75,640.00,2828,2596,5424.00
04/02/2009,11:22,640.00,640.75,639.75,640.75,4424,3845,8269.00
04/02/2009,11:23,640.50,641.50,640.50,641.25,7041,1370,8411.00
04/02/2009,11:24,641.25,641.75,640.75,641.50,3409,3044,6453.00
04/02/2009,11:25,641.75,641.75,640.75,641.00,4496,2904,7400.00
04/02/2009,11:26,641.00,641.50,640.50,641.50,2900,2540,5440.00
04/02/2009,11:27,641.25,643.25,641.25,642.50,13125,6039,19164.00
04/02/2009,11:28,642.75,643.00,642.25,642.75,2895,1150,4045.00
04/02/2009,11:29,642.75,642.75,641.75,642.25,2887,3367,6254.00
04/02/2009,11:30,642.25,642.25,641.25,641.75,6266,5466,11732.00
04/02/2009,11:31,642.00,642.50,641.50,642.25,2268,1836,4104.00
04/02/2009,11:32,642.00,642.50,642.00,642.25,986,1020,2006.00
04/02/2009,11:33,642.25,642.75,642.00,642.75,1512,1999,3511.00
04/02/2009,11:34,642.75,643.25,642.50,643.00,3800,862,4662.00
04/02/2009,11:35,642.75,643.25,642.75,643.25,1196,923,2119.00
04/02/2009,11:36,643.00,643.50,642.50,642.50,2080,3613,5693.00
04/02/2009,11:37,642.50,642.75,641.75,642.00,2258,3841,6099.00
04/02/2009,11:38,642.00,642.25,641.75,641.75,1189,1098,2287.00
04/02/2009,11:39,641.75,642.50,641.75,642.50,2068,474,2542.00
04/02/2009,11:40,642.25,642.50,641.75,641.75,864,893,1757.00
04/02/2009,11:41,641.75,642.00,641.25,641.75,988,3664,4652.00
04/02/2009,11:42,641.50,641.75,641.25,641.50,2822,1146,3968.00
04/02/2009,11:43,641.25,642.25,641.25,642.00,2060,1688,3748.00
04/02/2009,11:44,642.25,642.50,641.75,641.75,1273,1778,3051.00
04/02/2009,11:45,641.75,642.25,641.50,642.25,2038,1118,3156.00
04/02/2009,11:46,642.25,642.25,641.25,641.50,850,1135,1985.00
04/02/2009,11:47,641.50,641.75,641.25,641.25,1178,2821,3999.00
04/02/2009,11:48,641.50,642.00,641.25,641.75,2173,1222,3395.00
04/02/2009,11:49,641.75,642.00,641.25,641.25,816,2233,3049.00
04/02/2009,11:50,641.50,642.00,641.25,641.25,2557,1049,3606.00
04/02/2009,11:51,641.25,641.50,641.00,641.25,981,1483,2464.00
04/02/2009,11:52,641.25,641.25,640.50,641.25,4545,4430,8975.00
04/02/2009,11:53,641.00,642.75,641.00,642.25,6710,2948,9658.00
04/02/2009,11:54,642.00,642.75,641.25,642.00,6485,7424,13909.00
04/02/2009,11:55,642.00,642.00,641.25,641.25,2282,3378,5660.00
04/02/2009,11:56,641.25,641.50,640.25,640.50,984,4048,5032.00
04/02/2009,11:57,640.75,641.50,640.25,641.00,5886,2740,8626.00
04/02/2009,11:58,641.25,641.25,640.75,640.75,754,816,1570.00
04/02/2009,11:59,641.00,641.00,640.00,640.25,412,2146,2558.00
04/02/2009,12:00,640.50,640.50,639.00,639.00,2928,7342,10270.00
04/02/2009,12:01,639.25,639.50,639.00,639.00,724,2747,3471.00
04/02/2009,12:02,639.25,640.00,639.00,639.75,3319,2212,5531.00
04/02/2009,12:03,639.75,639.75,639.00,639.00,590,1680,2270.00
04/02/2009,12:04,639.00,639.50,638.75,639.50,2312,2777,5089.00
04/02/2009,12:05,639.25,639.50,639.00,639.25,2337,1619,3956.00
04/02/2009,12:06,639.00,639.25,637.75,637.75,699,5686,6385.00
04/02/2009,12:07,638.00,638.50,637.50,637.50,2311,4324,6635.00
04/02/2009,12:08,637.75,637.75,637.00,637.25,2083,4258,6341.00
04/02/2009,12:09,637.50,637.75,636.75,637.50,3177,2647,5824.00
04/02/2009,12:10,637.75,638.00,637.25,638.00,2022,2665,4687.00
04/02/2009,12:11,638.00,638.25,637.50,637.50,2612,2025,4637.00
04/02/2009,12:12,637.75,638.00,637.25,637.75,1139,1109,2248.00
04/02/2009,12:13,637.75,637.75,637.25,637.50,1160,2368,3528.00
04/02/2009,12:14,637.25,638.00,637.25,637.25,932,1229,2161.00
04/02/2009,12:15,637.25,638.25,637.25,638.00,1383,1412,2795.00
04/02/2009,12:16,637.75,638.00,637.00,637.00,356,2911,3267.00
04/02/2009,12:17,637.25,638.00,636.75,638.00,2912,1998,4910.00
04/02/2009,12:18,638.00,638.25,637.50,637.75,1691,1171,2862.00
04/02/2009,12:19,637.75,637.75,637.25,637.25,500,1330,1830.00
04/02/2009,12:20,637.50,637.75,637.25,637.50,1308,1438,2746.00
04/02/2009,12:21,637.50,637.75,636.25,636.50,1842,5651,7493.00
04/02/2009,12:22,636.50,636.50,635.50,635.75,2570,4923,7493.00
04/02/2009,12:23,635.50,636.00,634.50,635.50,3266,7324,10590.00
04/02/2009,12:24,635.25,636.00,635.00,635.00,4894,3488,8382.00
04/02/2009,12:25,635.25,635.75,635.00,635.50,1441,1133,2574.00
04/02/2009,12:26,635.50,636.50,635.00,636.25,3547,562,4109.00
04/02/2009,12:27,636.50,636.50,635.75,636.25,706,1440,2146.00
04/02/2009,12:28,636.25,636.25,635.75,636.00,664,573,1237.00
04/02/2009,12:29,636.25,636.50,635.75,636.25,1575,604,2179.00
04/02/2009,12:30,636.00,636.25,635.25,635.75,1079,2373,3452.00
04/02/2009,12:31,636.00,636.00,634.75,634.75,1440,2479,3919.00
04/02/2009,12:32,634.75,635.75,634.50,635.50,2414,2922,5336.00
04/02/2009,12:33,635.50,636.50,635.25,636.50,2316,1181,3497.00
04/02/2009,12:34,636.50,637.50,636.25,637.00,5212,1616,6828.00
04/02/2009,12:35,637.00,637.25,635.75,636.75,1510,3234,4744.00
04/02/2009,12:36,636.75,637.00,636.25,636.25,977,1272,2249.00
04/02/2009,12:37,636.50,637.00,635.50,636.25,1875,1744,3619.00
04/02/2009,12:38,636.00,636.75,635.75,636.50,1615,1478,3093.00
04/02/2009,12:39,636.50,636.75,635.50,635.75,708,1148,1856.00
04/02/2009,12:40,635.50,635.50,633.75,634.00,3262,6959,10221.00
04/02/2009,12:41,634.00,635.00,633.75,634.00,2847,3101,5948.00
04/02/2009,12:42,634.25,634.25,633.25,633.50,1810,4106,5916.00
04/02/2009,12:43,633.75,633.75,633.00,633.50,2622,3363,5985.00
04/02/2009,12:44,633.50,634.00,633.25,634.00,1720,1021,2741.00
04/02/2009,12:45,633.75,634.25,632.50,633.25,2035,4770,6805.00
04/02/2009,12:46,633.25,634.75,633.00,634.25,4483,2719,7202.00
04/02/2009,12:47,634.25,636.00,634.25,635.75,4771,935,5706.00
04/02/2009,12:48,636.00,636.25,635.50,635.75,1967,2177,4144.00
04/02/2009,12:49,636.00,636.00,635.00,635.00,1019,3100,4119.00
04/02/2009,12:50,635.00,635.50,634.50,634.75,715,2029,2744.00
04/02/2009,12:51,635.00,635.00,634.50,634.75,1258,492,1750.00
04/02/2009,12:52,634.75,635.00,634.25,634.50,669,2051,2720.00
04/02/2009,12:53,634.50,635.75,634.50,635.75,3735,1575,5310.00
04/02/2009,12:54,635.75,635.75,635.25,635.50,2110,787,2897.00
04/02/2009,12:55,635.50,635.75,635.00,635.50,1079,1687,2766.00
04/02/2009,12:56,635.50,635.50,633.75,633.75,956,4926,5882.00
04/02/2009,12:57,633.75,633.75,632.50,632.75,1567,5692,7259.00
04/02/2009,12:58,632.75,633.50,632.50,633.25,1807,2686,4493.00
04/02/2009,12:59,633.50,635.75,633.25,635.75,8518,1234,9752.00
04/02/2009,13:00,635.75,635.75,633.25,634.00,3098,6326,9424.00
04/02/2009,13:01,634.25,634.50,633.75,634.25,1522,971,2493.00
04/02/2009,13:02,634.50,635.00,633.75,634.25,1055,2053,3108.00
04/02/2009,13:03,634.50,635.25,634.00,634.75,4160,3433,7593.00
04/02/2009,13:04,634.50,635.00,634.00,634.00,837,1806,2643.00
04/02/2009,13:05,634.00,635.75,634.00,635.50,4469,2708,7177.00
04/02/2009,13:06,635.75,637.00,635.75,636.50,6248,3434,9682.00
04/02/2009,13:07,636.50,636.75,635.50,635.75,1722,1984,3706.00
04/02/2009,13:08,636.00,636.25,634.75,635.25,1501,1410,2911.00
04/02/2009,13:09,635.00,635.50,633.50,633.75,1273,4003,5276.00
04/02/2009,13:10,633.75,634.50,633.75,634.25,1629,816,2445.00
04/02/2009,13:11,634.50,635.00,634.50,635.00,1175,1380,2555.00
04/02/2009,13:12,635.00,635.25,634.50,635.00,884,874,1758.00
04/02/2009,13:13,635.25,635.25,634.00,634.00,377,1527,1904.00
04/02/2009,13:14,634.00,634.25,633.75,634.25,1421,780,2201.00
04/02/2009,13:15,634.25,634.75,633.75,634.75,1908,1331,3239.00
04/02/2009,13:16,634.75,635.00,634.50,634.75,923,1562,2485.00
04/02/2009,13:17,634.75,635.00,633.25,633.50,2600,5182,7782.00
04/02/2009,13:18,633.50,634.00,633.00,633.75,1237,978,2215.00
04/02/2009,13:19,633.50,635.00,633.50,634.50,3621,1127,4748.00
04/02/2009,13:20,634.50,634.75,633.75,634.25,1040,980,2020.00
04/02/2009,13:21,634.25,636.25,634.00,636.00,4188,1082,5270.00
04/02/2009,13:22,636.00,636.25,635.25,635.25,1760,2602,4362.00
04/02/2009,13:23,635.25,635.50,634.00,635.25,2767,3533,6300.00
04/02/2009,13:24,635.00,635.25,634.50,635.25,943,797,1740.00
04/02/2009,13:25,635.25,635.25,634.50,635.00,828,1358,2186.00
04/02/2009,13:26,634.75,635.25,634.50,635.00,349,873,1222.00
04/02/2009,13:27,635.25,637.25,634.75,637.25,7613,2348,9961.00
04/02/2009,13:28,637.25,638.00,637.25,637.75,2727,3516,6243.00
04/02/2009,13:29,637.75,638.50,637.00,637.50,3523,3125,6648.00
04/02/2009,13:30,637.50,638.00,637.25,638.00,1815,1082,2897.00
04/02/2009,13:31,637.75,639.50,637.75,639.00,5887,4436,10323.00
04/02/2009,13:32,638.75,639.25,638.50,639.00,2077,2286,4363.00
04/02/2009,13:33,639.00,639.25,638.50,638.50,1478,1893,3371.00
04/02/2009,13:34,638.50,639.00,638.25,638.75,1454,1301,2755.00
04/02/2009,13:35,638.75,639.25,638.50,639.00,970,828,1798.00
04/02/2009,13:36,639.00,639.25,638.75,639.00,918,485,1403.00
04/02/2009,13:37,639.00,640.00,638.75,639.75,4623,3146,7769.00
04/02/2009,13:38,639.50,640.00,639.00,639.25,1777,3562,5339.00
04/02/2009,13:39,639.25,639.50,639.00,639.00,1810,1503,3313.00
04/02/2009,13:40,639.25,640.25,639.00,639.50,2385,2384,4769.00
04/02/2009,13:41,639.75,640.25,639.25,640.00,2556,2211,4767.00
04/02/2009,13:42,639.75,641.25,639.75,640.75,7861,3180,11041.00
04/02/2009,13:43,640.50,641.25,640.50,641.00,2737,2122,4859.00
04/02/2009,13:44,641.00,641.00,640.25,640.25,1413,2800,4213.00
04/02/2009,13:45,640.25,640.75,639.75,640.50,1565,1570,3135.00
04/02/2009,13:46,640.75,641.25,640.25,641.00,3083,1822,4905.00
04/02/2009,13:47,641.00,642.00,640.50,641.75,6435,3498,9933.00
04/02/2009,13:48,642.00,642.00,641.25,641.25,1226,2990,4216.00
04/02/2009,13:49,641.50,642.00,641.25,641.25,2816,2290,5106.00
04/02/2009,13:50,641.25,641.75,640.75,640.75,1974,3914,5888.00
04/02/2009,13:51,640.75,641.25,640.50,641.00,2004,1822,3826.00
04/02/2009,13:52,641.25,641.25,640.50,640.75,2118,1984,4102.00
04/02/2009,13:53,640.50,640.75,639.25,639.25,2008,5188,7196.00
04/02/2009,13:54,639.25,639.75,638.75,639.00,2168,2721,4889.00
04/02/2009,13:55,639.00,639.25,636.50,636.75,1262,7124,8386.00
04/02/2009,13:56,636.75,637.50,636.50,637.00,3977,2841,6818.00
04/02/2009,13:57,637.25,637.75,637.00,637.75,1942,1746,3688.00
04/02/2009,13:58,637.75,638.00,636.75,637.25,2488,2974,5462.00
04/02/2009,13:59,637.25,638.00,636.75,637.75,1443,1834,3277.00
04/02/2009,14:00,637.75,638.00,637.25,637.75,2019,979,2998.00
04/02/2009,14:01,637.50,639.25,637.25,639.00,6736,1596,8332.00
04/02/2009,14:02,639.25,639.25,638.50,638.75,1849,1929,3778.00
04/02/2009,14:03,638.75,639.75,638.75,638.75,2669,3926,6595.00
04/02/2009,14:04,638.75,638.75,637.75,637.75,1134,2049,3183.00
04/02/2009,14:05,637.75,638.75,637.75,638.75,1414,1555,2969.00
04/02/2009,14:06,638.75,638.75,635.50,636.00,3652,7701,11353.00
04/02/2009,14:07,635.75,636.25,634.75,634.75,1954,3131,5085.00
04/02/2009,14:08,634.75,635.50,634.50,634.75,3074,4066,7140.00
04/02/2009,14:09,634.75,636.25,634.50,635.25,2903,1851,4754.00
04/02/2009,14:10,635.25,635.50,633.50,635.50,5608,5658,11266.00
04/02/2009,14:11,635.75,636.50,635.25,635.25,2629,2414,5043.00
04/02/2009,14:12,635.25,636.75,635.00,636.50,2948,1918,4866.00
04/02/2009,14:13,636.50,636.75,634.50,635.25,2603,2582,5185.00
04/02/2009,14:14,635.00,636.50,635.00,636.00,1751,1157,2908.00
04/02/2009,14:15,635.75,636.00,634.25,635.75,3042,2851,5893.00
04/02/2009,14:16,635.75,636.75,635.25,636.50,2132,829,2961.00
04/02/2009,14:17,636.75,638.50,636.50,638.50,5288,1837,7125.00
04/02/2009,14:18,638.50,638.50,636.25,636.25,2518,3367,5885.00
04/02/2009,14:19,636.25,637.50,634.25,635.25,2882,6273,9155.00
04/02/2009,14:20,635.00,635.50,634.50,634.50,931,2132,3063.00
04/02/2009,14:21,634.50,635.50,633.25,635.25,5950,4322,10272.00
04/02/2009,14:22,635.25,636.50,634.50,635.50,5150,3158,8308.00
04/02/2009,14:23,635.75,635.75,634.50,634.50,1505,3031,4536.00
04/02/2009,14:24,634.75,636.50,634.50,636.00,4869,4120,8989.00
04/02/2009,14:25,636.00,637.50,635.75,636.50,6338,3852,10190.00
04/02/2009,14:26,636.25,637.00,635.75,636.00,2773,2583,5356.00
04/02/2009,14:27,636.00,636.75,635.75,636.75,1916,763,2679.00
04/02/2009,14:28,636.75,637.25,636.00,637.25,2333,1824,4157.00
04/02/2009,14:29,637.25,638.50,637.00,637.50,4265,3506,7771.00
04/02/2009,14:30,637.75,637.75,636.00,636.25,2045,3212,5257.00
04/02/2009,14:31,636.25,637.75,636.25,637.25,3326,2216,5542.00
04/02/2009,14:32,637.25,638.25,636.75,637.75,2143,1748,3891.00
04/02/2009,14:33,637.50,637.75,637.25,637.50,1798,946,2744.00
04/02/2009,14:34,637.50,637.75,636.25,636.25,2602,3825,6427.00
04/02/2009,14:35,636.25,637.00,636.25,636.50,1496,1078,2574.00
04/02/2009,14:36,636.75,637.50,636.25,637.00,3182,3253,6435.00
04/02/2009,14:37,637.00,637.00,634.75,634.75,2054,6335,8389.00
04/02/2009,14:38,635.00,635.50,633.75,634.75,5520,5256,10776.00
04/02/2009,14:39,635.00,635.00,633.50,634.00,3370,4789,8159.00
04/02/2009,14:40,634.00,635.00,633.75,634.25,2896,3740,6636.00
04/02/2009,14:41,634.25,635.50,633.75,633.75,6877,7288,14165.00
04/02/2009,14:42,634.00,635.25,634.00,635.00,3839,4431,8270.00
04/02/2009,14:43,635.00,637.25,635.00,637.00,6572,1795,8367.00
04/02/2009,14:44,637.00,637.25,636.00,636.25,2411,2337,4748.00
04/02/2009,14:45,636.25,636.25,633.75,633.75,4460,7372,11832.00
04/02/2009,14:46,633.75,634.25,630.50,630.75,7585,19136,26721.00
04/02/2009,14:47,630.75,632.75,630.50,632.75,7804,6395,14199.00
04/02/2009,14:48,632.50,633.50,632.00,632.50,5924,5673,11597.00
04/02/2009,14:49,632.75,634.75,631.75,634.25,6527,4050,10577.00
04/02/2009,14:50,634.25,634.25,632.75,633.00,3821,2549,6370.00
04/02/2009,14:51,633.00,633.50,631.50,631.75,3047,5046,8093.00
04/02/2009,14:52,632.00,632.25,629.75,630.25,7456,15431,22887.00
04/02/2009,14:53,630.50,630.50,628.75,630.25,6877,9877,16754.00
04/02/2009,14:54,630.25,631.75,630.25,630.75,5445,4639,10084.00
04/02/2009,14:55,630.75,630.75,629.75,630.25,4775,5799,10574.00
04/02/2009,14:56,630.25,630.50,628.75,629.00,5014,7006,12020.00
04/02/2009,14:57,629.25,629.50,628.00,628.25,5467,11471,16938.00
04/02/2009,14:58,628.25,628.50,627.50,627.75,10199,11821,22020.00
04/02/2009,14:59,627.75,629.00,627.75,629.00,13021,7328,20349.00
04/02/2009,15:00,628.75,631.25,628.75,631.25,24297,10810,35107.00
04/02/2009,15:01,631.25,632.75,631.00,632.50,23780,20578,44358.00
04/02/2009,15:02,632.50,633.50,632.50,632.75,8341,6538,14879.00
04/02/2009,15:03,632.75,635.25,632.50,635.00,8781,5842,14623.00
04/02/2009,15:04,635.00,635.00,634.00,635.00,6619,3432,10051.00
04/02/2009,15:05,634.75,635.25,634.00,634.50,4006,3068,7074.00
04/02/2009,15:06,634.75,634.75,634.25,634.25,1769,1384,3153.00
04/02/2009,15:07,634.25,634.75,634.25,634.50,1694,541,2235.00
04/02/2009,15:08,634.50,634.75,634.00,634.25,2215,1548,3763.00
04/02/2009,15:09,634.25,634.75,634.00,634.00,1270,1639,2909.00
04/02/2009,15:10,634.00,634.25,633.75,634.25,2580,1409,3989.00
04/02/2009,15:11,634.00,635.50,633.75,635.50,7138,1413,8551.00
04/02/2009,15:12,635.25,636.25,635.25,636.25,3184,2579,5763.00
04/02/2009,15:13,636.25,638.00,635.75,636.75,5282,4825,10107.00
04/02/2009,15:14,636.75,637.50,636.25,637.25,3116,2250,5366.00
04/02/2009,15:15,637.00,637.25,636.00,637.00,3632,4420,8052.00
04/02/2009,15:16,637.00,637.00,637.00,637.00,1,0,1.00
04/02/2009,15:31,636.50,637.00,635.50,636.25,355,848,1203.00
04/02/2009,15:32,636.25,636.50,636.25,636.50,86,104,190.00
04/02/2009,15:33,636.50,637.00,636.25,636.50,248,204,452.00
04/02/2009,15:34,636.50,636.50,636.25,636.50,40,112,152.00
04/02/2009,15:35,636.50,636.75,636.25,636.50,92,35,127.00
04/02/2009,15:36,636.50,636.50,636.00,636.25,6,153,159.00
04/02/2009,15:37,636.00,637.25,636.00,637.00,446,10,456.00
04/02/2009,15:38,637.00,637.50,636.75,637.25,346,223,569.00
04/02/2009,15:39,637.25,637.75,637.25,637.50,380,364,744.00
04/02/2009,15:40,637.50,638.00,637.50,638.00,369,241,610.00
04/02/2009,15:41,638.00,638.00,637.75,638.00,170,57,227.00
04/02/2009,15:42,638.00,638.00,637.75,638.00,10,3,13.00
04/02/2009,15:43,637.75,637.75,637.75,637.75,0,404,404.00
04/02/2009,15:44,638.00,638.50,638.00,638.25,448,53,501.00
04/02/2009,15:45,638.25,638.25,638.00,638.00,135,7,142.00
04/02/2009,15:46,638.25,638.50,638.00,638.00,72,379,451.00
04/02/2009,15:47,637.75,637.75,637.50,637.50,0,143,143.00
04/02/2009,15:48,637.50,637.75,637.50,637.75,28,38,66.00
04/02/2009,15:49,637.75,637.75,637.75,637.75,28,0,28.00
04/02/2009,15:50,637.75,637.75,637.50,637.75,113,21,134.00
04/02/2009,15:51,637.75,637.75,637.50,637.75,27,2,29.00
04/02/2009,15:52,637.75,637.75,637.50,637.75,80,25,105.00
04/02/2009,15:53,637.50,637.75,637.25,637.50,23,99,122.00
04/02/2009,15:54,637.25,637.50,637.25,637.25,52,100,152.00
04/02/2009,15:55,637.50,637.50,637.25,637.25,19,5,24.00
04/02/2009,15:56,637.25,637.25,637.00,637.00,67,115,182.00
04/02/2009,15:57,637.00,637.00,637.00,637.00,0,32,32.00
04/02/2009,15:58,637.00,637.00,637.00,637.00,0,41,41.00
04/02/2009,15:59,637.00,637.00,636.75,637.00,28,170,198.00
04/02/2009,16:00,637.00,637.75,636.75,637.25,382,453,835.00
04/02/2009,17:01,637.50,637.50,637.00,637.00,16,121,137.00
04/02/2009,17:02,637.00,637.25,637.00,637.00,57,66,123.00
04/02/2009,17:03,637.00,637.25,637.00,637.00,1,68,69.00
04/02/2009,17:04,637.00,637.25,636.50,637.00,101,204,305.00
04/02/2009,17:05,637.00,637.00,636.25,636.25,1,198,199.00
04/02/2009,17:06,636.25,636.50,636.00,636.25,70,148,218.00
04/02/2009,17:07,636.50,636.50,636.25,636.50,56,8,64.00
04/02/2009,17:08,636.25,636.50,636.25,636.50,74,1,75.00
04/02/2009,17:09,636.50,636.50,636.00,636.25,58,269,327.00
04/02/2009,17:10,636.25,636.25,636.00,636.25,11,20,31.00
04/02/2009,17:11,636.00,636.25,636.00,636.25,1,28,29.00
04/02/2009,17:12,636.00,636.25,636.00,636.00,3,13,16.00
04/02/2009,17:13,636.00,636.25,636.00,636.25,10,6,16.00
04/02/2009,17:14,636.25,636.50,636.25,636.50,88,0,88.00
04/02/2009,17:15,636.50,636.75,636.50,636.75,11,11,22.00
04/02/2009,17:16,636.50,636.50,636.00,636.00,2,69,71.00
04/02/2009,17:17,636.25,636.75,636.00,636.50,112,2,114.00
04/02/2009,17:18,636.50,636.50,636.50,636.50,4,0,4.00
04/02/2009,17:19,636.50,636.50,636.50,636.50,2,0,2.00
04/02/2009,17:20,636.75,636.75,636.75,636.75,16,0,16.00
04/02/2009,17:21,636.50,636.50,636.50,636.50,0,7,7.00
04/02/2009,17:22,636.50,636.75,636.50,636.75,1,5,6.00
04/02/2009,17:23,636.50,636.50,636.25,636.25,0,28,28.00
04/02/2009,17:24,636.50,636.50,636.25,636.50,2,100,102.00
04/02/2009,17:25,636.25,636.25,636.00,636.00,3,69,72.00
04/02/2009,17:26,636.25,636.25,635.75,635.75,8,108,116.00
04/02/2009,17:27,636.00,636.00,635.75,636.00,40,9,49.00
04/02/2009,17:28,635.75,636.00,635.75,636.00,9,20,29.00
04/02/2009,17:29,636.00,636.00,636.00,636.00,5,0,5.00
04/02/2009,17:30,636.25,636.25,636.00,636.00,8,5,13.00
04/02/2009,17:31,636.00,636.00,636.00,636.00,0,5,5.00
04/02/2009,17:32,636.00,636.00,636.00,636.00,0,6,6.00
04/02/2009,17:33,636.00,636.25,636.00,636.25,3,2,5.00
04/02/2009,17:34,636.25,636.25,636.25,636.25,60,0,60.00
04/02/2009,17:35,636.50,636.50,636.25,636.25,8,36,44.00
04/02/2009,17:36,636.25,636.25,636.25,636.25,0,19,19.00
04/02/2009,17:37,636.25,636.50,636.25,636.25,1,25,26.00
04/02/2009,17:38,636.25,636.50,636.25,636.25,1,15,16.00
04/02/2009,17:39,636.25,636.25,636.25,636.25,0,2,2.00
04/02/2009,17:40,636.25,636.50,636.25,636.25,11,47,58.00
04/02/2009,17:41,636.50,636.50,636.25,636.50,101,14,115.00
04/02/2009,17:42,636.50,636.50,636.50,636.50,44,0,44.00
04/02/2009,17:43,636.50,636.50,636.25,636.25,7,32,39.00
04/02/2009,17:44,636.25,636.50,636.25,636.25,2,7,9.00
04/02/2009,17:45,636.25,636.50,636.25,636.50,2,12,14.00
04/02/2009,17:46,636.25,636.25,636.25,636.25,0,3,3.00
04/02/2009,17:48,636.50,636.50,636.50,636.50,75,0,75.00
04/02/2009,17:49,636.75,637.00,636.75,636.75,73,1,74.00
04/02/2009,17:50,636.75,636.75,636.50,636.50,0,64,64.00
04/02/2009,17:51,636.50,636.50,636.25,636.25,25,160,185.00
04/02/2009,17:52,636.50,636.50,636.25,636.25,6,41,47.00
04/02/2009,17:53,636.50,636.50,636.25,636.25,26,3,29.00
04/02/2009,17:54,636.25,636.25,636.00,636.25,11,86,97.00
04/02/2009,17:55,636.25,636.25,636.25,636.25,5,0,5.00
04/02/2009,17:56,636.25,636.50,636.00,636.25,118,67,185.00
04/02/2009,17:57,636.25,636.50,636.25,636.25,6,4,10.00
04/02/2009,17:58,636.25,636.25,636.25,636.25,0,29,29.00
04/02/2009,17:59,636.50,636.75,636.50,636.50,111,1,112.00
04/02/2009,18:00,636.50,636.50,636.50,636.50,0,20,20.00
04/02/2009,18:01,636.75,636.75,636.25,636.50,29,12,41.00
04/02/2009,18:03,636.25,636.25,636.00,636.00,0,186,186.00
04/02/2009,18:04,636.25,636.50,636.25,636.50,153,0,153.00
04/02/2009,18:06,636.50,636.50,636.00,636.00,3,59,62.00
04/02/2009,18:07,636.25,636.25,636.25,636.25,44,0,44.00
04/02/2009,18:08,636.25,636.25,636.00,636.00,1,3,4.00
04/02/2009,18:09,636.00,636.00,635.75,635.75,5,139,144.00
04/02/2009,18:10,635.75,635.75,635.50,635.50,35,127,162.00
04/02/2009,18:11,635.50,635.75,635.50,635.75,18,125,143.00
04/02/2009,18:12,635.75,635.75,635.50,635.50,4,2,6.00
04/02/2009,18:13,635.50,635.75,635.50,635.50,5,177,182.00
04/02/2009,18:14,635.75,635.75,635.75,635.75,97,0,97.00
04/02/2009,18:15,635.50,635.75,635.50,635.75,9,1,10.00
04/02/2009,18:16,636.00,636.00,635.50,635.75,11,82,93.00
04/02/2009,18:17,635.75,636.00,635.50,636.00,9,3,12.00
04/02/2009,18:18,635.75,635.75,635.75,635.75,0,1,1.00
04/02/2009,18:19,635.75,636.00,635.75,636.00,7,7,14.00
04/02/2009,18:20,635.75,635.75,635.75,635.75,0,10,10.00
04/02/2009,18:21,635.75,635.75,635.75,635.75,0,6,6.00
04/02/2009,18:22,635.75,636.00,635.75,636.00,1,5,6.00
04/02/2009,18:23,635.75,635.75,635.75,635.75,0,53,53.00
04/02/2009,18:24,635.75,635.75,635.75,635.75,0,24,24.00
04/02/2009,18:25,635.75,636.00,635.75,635.75,5,9,14.00
04/02/2009,18:26,636.00,636.00,635.75,635.75,1,8,9.00
04/02/2009,18:27,635.75,635.75,635.50,635.75,1,59,60.00
04/02/2009,18:28,635.50,635.75,635.50,635.75,2,2,4.00
04/02/2009,18:29,635.50,635.50,635.50,635.50,0,4,4.00
04/02/2009,18:30,635.50,635.50,635.50,635.50,0,153,153.00
04/02/2009,18:31,635.50,635.75,635.50,635.75,9,1,10.00
04/02/2009,18:32,635.75,635.75,635.75,635.75,77,0,77.00
04/02/2009,18:33,635.75,636.00,635.75,635.75,2,10,12.00
04/02/2009,18:34,636.00,636.00,635.75,636.00,6,1,7.00
04/02/2009,18:35,636.00,636.00,636.00,636.00,53,0,53.00
04/02/2009,18:38,636.00,636.00,636.00,636.00,6,0,6.00
04/02/2009,18:39,635.75,635.75,635.75,635.75,0,1,1.00
04/02/2009,18:40,635.75,636.00,635.75,636.00,3,3,6.00
04/02/2009,18:41,635.75,635.75,635.75,635.75,0,3,3.00
04/02/2009,18:42,636.00,636.00,635.75,635.75,2,3,5.00
04/02/2009,18:43,636.00,636.00,635.75,635.75,14,4,18.00
04/02/2009,18:44,635.75,635.75,635.75,635.75,0,18,18.00
04/02/2009,18:45,635.75,636.00,635.75,635.75,12,36,48.00
04/02/2009,18:46,635.75,636.00,635.75,636.00,96,11,107.00
04/02/2009,18:47,636.00,636.25,635.75,635.75,83,55,138.00
04/02/2009,18:48,635.75,635.75,635.50,635.75,1,120,121.00
04/02/2009,18:50,635.50,636.00,635.50,636.00,26,7,33.00
04/02/2009,18:51,635.75,635.75,635.50,635.75,1,79,80.00
04/02/2009,18:52,635.50,635.75,635.50,635.50,1,50,51.00
04/02/2009,18:53,635.50,635.75,635.25,635.50,6,135,141.00
04/02/2009,18:54,635.75,637.25,635.75,636.25,518,197,715.00
04/02/2009,18:55,636.25,636.25,636.25,636.25,0,8,8.00
04/02/2009,18:56,636.00,636.25,636.00,636.25,1,2,3.00
04/02/2009,18:57,636.25,636.25,636.00,636.00,21,1,22.00
04/02/2009,18:58,636.25,636.25,636.00,636.00,3,6,9.00
04/02/2009,18:59,636.00,636.25,636.00,636.25,64,8,72.00
04/02/2009,19:00,636.50,636.50,636.25,636.25,6,19,25.00
04/02/2009,19:01,636.25,636.50,636.25,636.50,138,14,152.00
04/02/2009,19:02,636.50,636.75,636.25,636.50,33,143,176.00
04/02/2009,19:03,636.25,636.25,636.00,636.00,7,40,47.00
04/02/2009,19:04,636.25,636.25,636.00,636.00,84,12,96.00
04/02/2009,19:05,636.00,636.00,635.50,635.75,6,79,85.00
04/02/2009,19:06,635.50,635.75,635.50,635.75,47,2,49.00
04/02/2009,19:07,635.75,635.75,635.75,635.75,51,0,51.00
04/02/2009,19:08,636.00,636.25,635.75,636.00,36,50,86.00
04/02/2009,19:09,635.75,636.00,635.50,636.00,46,27,73.00
04/02/2009,19:10,636.00,636.00,635.75,635.75,1,4,5.00
04/02/2009,19:11,635.50,635.75,635.50,635.50,6,69,75.00
04/02/2009,19:12,635.75,635.75,635.50,635.75,28,1,29.00
04/02/2009,19:13,635.75,636.00,635.75,635.75,27,2,29.00
04/02/2009,19:14,635.75,635.75,635.75,635.75,0,17,17.00
04/02/2009,19:15,636.00,636.00,635.75,635.75,1,20,21.00
04/02/2009,19:16,635.75,635.75,635.75,635.75,0,7,7.00
04/02/2009,19:17,636.00,636.50,636.00,636.50,169,0,169.00
04/02/2009,19:18,636.25,636.25,635.75,636.00,1,20,21.00
04/02/2009,19:19,635.75,636.00,635.75,636.00,35,1,36.00
04/02/2009,19:20,636.00,636.00,636.00,636.00,32,0,32.00
04/02/2009,19:21,636.00,636.25,636.00,636.25,18,1,19.00
04/02/2009,19:22,636.25,636.25,636.00,636.25,4,13,17.00
04/02/2009,19:23,636.00,636.25,635.75,635.75,1,45,46.00
04/02/2009,19:24,636.00,636.00,635.50,635.50,1,90,91.00
04/02/2009,19:25,635.75,635.75,635.25,635.50,143,283,426.00
04/02/2009,19:26,635.50,636.00,635.50,636.00,93,9,102.00
04/02/2009,19:27,635.75,635.75,635.50,635.50,55,67,122.00
04/02/2009,19:28,635.50,635.75,635.50,635.50,36,51,87.00
04/02/2009,19:29,635.75,635.75,635.50,635.75,59,4,63.00
04/02/2009,19:30,635.75,636.25,635.75,636.25,204,0,204.00
04/02/2009,19:31,636.00,636.00,635.50,635.50,1,171,172.00
04/02/2009,19:32,635.75,635.75,635.50,635.50,12,35,47.00
04/02/2009,19:33,635.75,635.75,635.50,635.50,1,1,2.00
04/02/2009,19:34,635.50,635.75,635.50,635.75,55,1,56.00
04/02/2009,19:35,635.75,635.75,635.50,635.75,36,1,37.00
04/02/2009,19:36,635.50,636.00,635.50,636.00,30,2,32.00
04/02/2009,19:37,635.75,635.75,635.75,635.75,0,23,23.00
04/02/2009,19:38,635.75,636.00,635.75,635.75,1,37,38.00
04/02/2009,19:40,635.75,635.75,635.75,635.75,0,9,9.00
04/02/2009,19:41,635.50,635.75,635.50,635.50,10,9,19.00
04/02/2009,19:42,635.75,635.75,635.75,635.75,59,0,59.00
04/02/2009,19:44,635.75,636.00,635.75,635.75,11,6,17.00
04/02/2009,19:45,635.75,636.00,635.75,635.75,1,5,6.00
04/02/2009,19:46,635.75,636.25,635.75,636.25,170,31,201.00
04/02/2009,19:47,636.25,636.50,635.75,635.75,50,166,216.00
04/02/2009,19:48,635.75,635.75,635.75,635.75,0,67,67.00
04/02/2009,19:49,635.75,635.75,635.50,635.50,0,124,124.00
04/02/2009,19:50,635.50,635.50,635.25,635.25,2,248,250.00
04/02/2009,19:51,635.25,635.50,635.25,635.50,31,3,34.00
04/02/2009,19:52,635.75,635.75,635.25,635.25,1,71,72.00
04/02/2009,19:53,635.25,635.50,635.25,635.25,11,187,198.00
04/02/2009,19:54,635.25,635.50,635.25,635.25,13,294,307.00
04/02/2009,19:55,635.25,635.25,634.75,635.00,3,629,632.00
04/02/2009,19:56,634.75,635.00,634.75,634.75,11,278,289.00
04/02/2009,19:57,634.75,634.75,634.75,634.75,0,44,44.00
04/02/2009,19:58,635.00,635.00,634.75,634.75,63,126,189.00
04/02/2009,19:59,635.00,635.00,634.75,635.00,23,11,34.00
04/02/2009,20:00,634.75,635.25,634.75,635.00,44,4,48.00
04/02/2009,20:01,635.00,635.00,634.50,634.50,79,173,252.00
04/02/2009,20:02,634.75,635.00,634.75,634.75,81,35,116.00
04/02/2009,20:03,635.00,635.00,634.50,634.50,1,54,55.00
04/02/2009,20:04,634.75,634.75,634.50,634.75,55,27,82.00
04/02/2009,20:05,634.75,635.00,634.50,634.75,30,8,38.00
04/02/2009,20:06,634.75,635.00,634.50,634.75,13,26,39.00
04/02/2009,20:07,634.75,635.00,634.75,634.75,11,4,15.00
04/02/2009,20:08,634.75,634.75,634.75,634.75,0,9,9.00
04/02/2009,20:09,634.75,634.75,634.50,634.50,7,6,13.00
04/02/2009,20:10,634.50,634.50,634.50,634.50,0,7,7.00
04/02/2009,20:11,634.50,634.50,634.50,634.50,0,101,101.00
04/02/2009,20:12,634.50,634.50,634.50,634.50,0,71,71.00
04/02/2009,20:13,634.50,634.75,634.50,634.75,3,53,56.00
04/02/2009,20:14,634.50,634.75,634.50,634.75,40,36,76.00
04/02/2009,20:15,634.75,635.25,634.75,635.00,201,28,229.00
04/02/2009,20:16,634.75,635.00,634.50,634.50,4,222,226.00
04/02/2009,20:17,634.50,634.75,634.50,634.75,73,110,183.00
04/02/2009,20:18,634.75,634.75,634.50,634.50,6,74,80.00
04/02/2009,20:19,634.50,634.50,634.50,634.50,0,1,1.00
04/02/2009,20:20,634.75,634.75,634.50,634.75,9,21,30.00
04/02/2009,20:21,634.50,634.75,634.50,634.50,2,9,11.00
04/02/2009,20:22,634.75,634.75,634.50,634.50,6,46,52.00
04/02/2009,20:23,634.50,634.75,634.50,634.50,9,156,165.00
04/02/2009,20:24,634.50,634.50,634.50,634.50,0,175,175.00
04/02/2009,20:25,634.50,634.75,634.50,634.50,1,4,5.00
04/02/2009,20:26,634.50,634.75,634.50,634.50,5,32,37.00
04/02/2009,20:27,634.50,634.50,634.50,634.50,0,3,3.00
04/02/2009,20:28,634.50,634.50,634.50,634.50,0,54,54.00
04/02/2009,20:29,634.50,634.50,634.50,634.50,0,39,39.00
04/02/2009,20:30,634.50,635.00,634.50,635.00,149,19,168.00
04/02/2009,20:31,635.00,635.00,634.50,634.50,51,111,162.00
04/02/2009,20:32,634.50,634.50,634.50,634.50,0,43,43.00
04/02/2009,20:33,634.75,634.75,634.75,634.75,35,0,35.00
04/02/2009,20:34,634.75,634.75,634.75,634.75,24,0,24.00
04/02/2009,20:35,635.00,635.00,634.75,634.75,2,21,23.00
04/02/2009,20:36,634.75,634.75,634.75,634.75,0,17,17.00
04/02/2009,20:37,634.75,634.75,634.75,634.75,0,18,18.00
04/02/2009,20:38,635.00,635.25,634.75,634.75,75,10,85.00
04/02/2009,20:40,635.00,635.00,634.75,634.75,5,10,15.00
04/02/2009,20:41,634.75,634.75,634.75,634.75,0,25,25.00
04/02/2009,20:42,634.75,635.00,634.75,635.00,7,1,8.00
04/02/2009,20:43,635.00,635.00,634.75,634.75,30,1,31.00
04/02/2009,20:44,634.75,634.75,634.50,634.75,25,42,67.00
04/02/2009,20:45,634.75,634.75,634.50,634.50,45,1,46.00
04/02/2009,20:46,634.50,634.50,634.50,634.50,0,347,347.00
04/02/2009,20:47,634.25,634.50,634.25,634.50,4,28,32.00
04/02/2009,20:48,634.25,634.50,634.25,634.25,2,51,53.00
04/02/2009,20:49,634.25,634.50,634.25,634.25,78,80,158.00
04/02/2009,20:50,634.25,634.50,634.25,634.25,71,61,132.00
04/02/2009,20:51,634.25,634.25,634.25,634.25,0,99,99.00
04/02/2009,20:52,634.25,634.25,634.25,634.25,0,100,100.00
04/02/2009,20:53,634.25,634.50,634.25,634.50,5,67,72.00
04/02/2009,20:54,634.25,634.25,634.00,634.00,0,212,212.00
04/02/2009,20:55,634.25,634.25,634.00,634.00,72,11,83.00
04/02/2009,20:56,634.00,634.25,634.00,634.00,1,20,21.00
04/02/2009,20:57,634.00,634.25,634.00,634.25,66,5,71.00
04/02/2009,20:58,634.00,634.00,634.00,634.00,0,11,11.00
04/02/2009,21:00,634.25,634.25,634.00,634.00,12,37,49.00
04/02/2009,21:01,634.00,634.25,634.00,634.00,9,67,76.00
04/02/2009,21:02,634.25,634.25,634.00,634.00,151,23,174.00
04/02/2009,21:03,634.00,634.25,634.00,634.25,4,3,7.00
04/02/2009,21:04,634.25,634.25,634.00,634.25,13,1,14.00
04/02/2009,21:05,634.25,634.25,634.00,634.00,8,3,11.00
04/02/2009,21:06,634.00,634.25,634.00,634.25,3,4,7.00
04/02/2009,21:07,634.25,634.75,634.25,634.50,201,14,215.00
04/02/2009,21:08,634.50,634.50,634.25,634.50,27,32,59.00
04/02/2009,21:09,634.50,634.50,634.00,634.25,3,60,63.00
04/02/2009,21:10,634.00,634.25,634.00,634.00,3,18,21.00
04/02/2009,21:11,634.00,634.00,634.00,634.00,0,15,15.00
04/02/2009,21:12,634.00,634.00,633.75,633.75,1,708,709.00
04/02/2009,21:13,633.75,633.75,633.75,633.75,0,100,100.00
04/02/2009,21:14,633.75,633.75,633.75,633.75,0,19,19.00
04/02/2009,21:15,633.75,634.00,633.75,633.75,2,9,11.00
04/02/2009,21:16,633.75,634.25,633.50,633.75,99,98,197.00
04/02/2009,21:17,634.00,634.00,633.75,633.75,1,7,8.00
04/02/2009,21:18,634.00,634.00,634.00,634.00,2,0,2.00
04/02/2009,21:19,634.00,634.00,633.50,633.50,5,56,61.00
04/02/2009,21:20,633.50,633.75,633.50,633.50,9,30,39.00
04/02/2009,21:21,633.50,633.75,633.50,633.50,1,46,47.00
04/02/2009,21:22,633.50,633.50,633.50,633.50,0,45,45.00
04/02/2009,21:23,633.50,633.75,633.50,633.50,36,8,44.00
04/02/2009,21:24,633.50,633.75,633.50,633.50,8,20,28.00
04/02/2009,21:25,633.50,633.75,633.50,633.75,22,4,26.00
04/02/2009,21:26,633.50,633.75,633.50,633.75,84,5,89.00
04/02/2009,21:27,634.00,634.00,633.75,633.75,30,24,54.00
04/02/2009,21:28,633.75,634.00,633.75,634.00,3,39,42.00
04/02/2009,21:29,633.75,634.00,633.75,634.00,2,13,15.00
04/02/2009,21:30,634.00,634.00,634.00,634.00,30,0,30.00
04/02/2009,21:31,633.75,634.25,633.50,634.00,168,76,244.00
04/02/2009,21:32,634.00,634.75,634.00,634.50,168,41,209.00
04/02/2009,21:33,634.50,634.75,634.50,634.75,35,5,40.00
04/02/2009,21:34,634.75,634.75,634.50,634.50,2,9,11.00
04/02/2009,21:35,634.50,634.75,634.50,634.75,11,2,13.00
04/02/2009,21:36,634.75,635.25,634.50,635.00,70,8,78.00
04/02/2009,21:37,635.00,635.25,635.00,635.25,11,3,14.00
04/02/2009,21:38,635.25,635.25,634.75,634.75,32,34,66.00
04/02/2009,21:39,635.00,635.00,634.75,634.75,6,69,75.00
04/02/2009,21:40,634.50,634.75,634.50,634.75,24,5,29.00
04/02/2009,21:41,634.75,634.75,634.25,634.25,6,19,25.00
04/02/2009,21:43,634.25,634.50,634.25,634.50,27,7,34.00
04/02/2009,21:45,634.50,634.50,634.50,634.50,1,0,1.00
04/02/2009,21:46,634.50,634.50,634.25,634.50,12,58,70.00
04/02/2009,21:47,634.50,635.00,634.50,635.00,118,1,119.00
04/02/2009,21:48,635.25,635.50,635.00,635.00,106,34,140.00
04/02/2009,21:49,635.25,635.25,635.00,635.00,28,28,56.00
04/02/2009,21:50,634.75,635.50,634.75,635.25,90,2,92.00
04/02/2009,21:51,635.50,635.50,635.25,635.25,12,24,36.00
04/02/2009,21:52,635.25,635.50,635.00,635.25,19,9,28.00
04/02/2009,21:53,635.25,635.50,635.25,635.50,60,4,64.00
04/02/2009,21:54,635.25,635.75,635.25,635.75,82,6,88.00
04/02/2009,21:55,635.75,636.25,635.75,636.00,102,56,158.00
04/02/2009,21:56,635.75,636.25,635.75,636.25,9,3,12.00
04/02/2009,21:57,636.25,636.25,635.75,636.00,8,34,42.00
04/02/2009,21:58,636.00,636.00,635.75,635.75,9,5,14.00
04/02/2009,21:59,636.00,636.25,635.75,636.00,52,159,211.00
04/02/2009,22:00,636.25,636.25,636.00,636.00,58,29,87.00
04/02/2009,22:01,636.00,636.25,635.75,635.75,4,86,90.00
04/02/2009,22:02,636.00,636.25,636.00,636.25,29,0,29.00
04/02/2009,22:03,636.25,636.50,636.25,636.25,46,18,64.00
04/02/2009,22:04,636.25,636.50,636.25,636.50,71,2,73.00
04/02/2009,22:05,636.50,636.50,636.00,636.00,13,51,64.00
04/02/2009,22:06,636.00,636.00,636.00,636.00,0,20,20.00
04/02/2009,22:07,635.75,635.75,635.50,635.50,0,44,44.00
04/02/2009,22:08,635.50,635.50,635.25,635.25,0,19,19.00
04/02/2009,22:09,635.50,635.75,635.25,635.25,9,3,12.00
04/02/2009,22:10,635.50,636.00,635.50,636.00,39,0,39.00
04/02/2009,22:11,636.00,636.25,636.00,636.00,5,19,24.00
04/02/2009,22:12,635.75,635.75,635.25,635.25,0,47,47.00
04/02/2009,22:13,635.50,635.50,635.50,635.50,2,0,2.00
04/02/2009,22:14,635.50,635.75,635.50,635.75,7,0,7.00
04/02/2009,22:15,635.50,635.50,635.00,635.00,0,65,65.00
04/02/2009,22:16,635.00,635.00,634.50,634.50,0,141,141.00
04/02/2009,22:17,634.75,635.25,634.50,635.25,105,11,116.00
04/02/2009,22:18,635.25,635.75,635.25,635.75,78,3,81.00
04/02/2009,22:19,635.75,635.75,635.25,635.25,2,8,10.00
04/02/2009,22:20,635.25,635.25,635.25,635.25,0,6,6.00
04/02/2009,22:21,635.25,635.25,634.75,634.75,0,54,54.00
04/02/2009,22:22,634.75,634.75,634.25,634.25,0,50,50.00
04/02/2009,22:23,634.25,634.25,634.00,634.25,3,66,69.00
04/02/2009,22:24,634.25,634.25,634.25,634.25,35,0,35.00
04/02/2009,22:25,634.25,634.25,634.00,634.25,43,3,46.00
04/02/2009,22:26,634.25,634.50,634.00,634.00,6,30,36.00
04/02/2009,22:27,634.25,634.50,634.25,634.25,11,15,26.00
04/02/2009,22:28,634.25,634.50,634.25,634.50,16,2,18.00
04/02/2009,22:29,634.75,634.75,634.75,634.75,77,0,77.00
04/02/2009,22:30,634.75,635.25,634.75,635.25,45,4,49.00
04/02/2009,22:31,635.00,635.00,634.25,634.25,0,122,122.00
04/02/2009,22:32,634.50,634.50,634.00,634.00,6,66,72.00
04/02/2009,22:33,634.00,634.00,634.00,634.00,0,25,25.00
04/02/2009,22:34,634.25,634.25,634.00,634.25,3,2,5.00
04/02/2009,22:35,634.00,634.00,634.00,634.00,0,7,7.00
04/02/2009,22:36,633.75,634.00,633.75,633.75,10,19,29.00
04/02/2009,22:37,633.75,634.00,633.50,633.50,4,160,164.00
04/02/2009,22:38,633.75,634.00,633.50,634.00,34,46,80.00
04/02/2009,22:39,633.75,634.00,633.75,634.00,15,20,35.00
04/02/2009,22:40,633.75,634.00,633.75,633.75,2,11,13.00
04/02/2009,22:41,633.75,634.00,633.75,633.75,18,5,23.00
04/02/2009,22:42,634.00,634.00,633.75,634.00,12,7,19.00
04/02/2009,22:43,633.75,634.00,633.75,634.00,8,2,10.00
04/02/2009,22:44,633.75,633.75,633.75,633.75,0,8,8.00
04/02/2009,22:45,634.00,634.00,634.00,634.00,36,0,36.00
04/02/2009,22:46,634.00,634.00,633.75,634.00,9,55,64.00
04/02/2009,22:47,634.00,634.25,634.00,634.25,52,2,54.00
04/02/2009,22:48,634.25,635.25,634.25,635.25,191,0,191.00
04/02/2009,22:49,635.25,635.50,635.25,635.50,33,28,61.00
04/02/2009,22:50,635.25,635.50,635.00,635.25,37,16,53.00
04/02/2009,22:51,635.25,635.25,635.25,635.25,0,10,10.00
04/02/2009,22:52,635.25,636.00,635.25,636.00,96,27,123.00
04/02/2009,22:53,636.00,636.25,636.00,636.00,28,1,29.00
04/02/2009,22:54,636.00,636.00,636.00,636.00,0,41,41.00
04/02/2009,22:55,636.00,636.00,635.75,635.75,0,13,13.00
04/02/2009,22:56,635.75,635.75,635.50,635.75,11,22,33.00
04/02/2009,22:57,635.75,635.75,635.50,635.50,5,33,38.00
04/02/2009,22:58,635.25,635.75,635.25,635.50,35,3,38.00
04/02/2009,22:59,635.50,635.75,635.25,635.75,10,11,21.00
04/02/2009,23:00,635.75,636.50,635.75,636.25,149,4,153.00
04/02/2009,23:01,636.25,636.25,635.75,636.25,27,64,91.00
04/02/2009,23:02,636.50,637.00,636.25,636.50,100,60,160.00
04/02/2009,23:03,636.75,636.75,636.25,636.50,21,40,61.00
04/02/2009,23:04,636.50,636.50,635.75,636.00,25,86,111.00
04/02/2009,23:05,635.75,636.00,635.50,635.75,34,74,108.00
04/02/2009,23:06,635.75,636.00,635.50,635.50,9,61,70.00
04/02/2009,23:07,635.25,635.75,635.25,635.50,139,11,150.00
04/02/2009,23:08,635.75,636.00,635.25,635.25,35,73,108.00
04/02/2009,23:09,635.50,635.50,635.50,635.50,30,0,30.00
04/02/2009,23:10,635.75,635.75,635.75,635.75,5,0,5.00
04/02/2009,23:11,635.50,635.75,635.25,635.25,18,28,46.00
04/02/2009,23:12,635.50,635.50,635.25,635.25,10,7,17.00
04/02/2009,23:13,635.25,635.25,634.75,634.75,0,94,94.00
04/02/2009,23:14,635.00,635.00,635.00,635.00,6,0,6.00
04/02/2009,23:15,635.00,635.00,634.75,635.00,5,10,15.00
04/02/2009,23:16,634.75,635.00,634.50,634.50,4,101,105.00
04/02/2009,23:17,634.75,634.75,634.50,634.50,18,11,29.00
04/02/2009,23:18,634.50,634.50,633.75,633.75,14,66,80.00
04/02/2009,23:19,633.75,634.00,633.75,634.00,4,5,9.00
04/02/2009,23:20,634.00,635.00,634.00,635.00,107,19,126.00
04/02/2009,23:21,634.75,635.00,634.25,634.75,64,49,113.00
04/02/2009,23:22,634.75,635.00,634.75,635.00,41,6,47.00
04/02/2009,23:23,635.25,635.25,635.00,635.00,1,10,11.00
04/02/2009,23:24,634.75,634.75,634.25,634.50,9,70,79.00
04/02/2009,23:26,634.25,634.75,634.25,634.75,42,2,44.00
04/02/2009,23:27,634.75,635.25,634.75,635.25,78,23,101.00
04/02/2009,23:28,635.00,635.00,635.00,635.00,0,18,18.00
04/02/2009,23:29,635.25,635.75,635.25,635.75,113,0,113.00
04/02/2009,23:30,635.75,636.00,635.50,635.75,119,17,136.00
04/02/2009,23:31,635.75,636.50,635.25,636.50,157,60,217.00
04/02/2009,23:32,636.25,636.50,636.25,636.50,38,11,49.00
04/02/2009,23:33,636.50,636.50,635.75,635.75,26,50,76.00
04/02/2009,23:34,635.50,635.50,634.75,635.00,27,85,112.00
04/02/2009,23:35,635.00,635.25,635.00,635.00,41,8,49.00
04/02/2009,23:36,635.00,635.75,635.00,635.75,82,13,95.00
04/02/2009,23:37,635.75,636.25,635.75,636.25,97,26,123.00
04/02/2009,23:38,636.25,637.00,636.25,636.50,104,24,128.00
04/02/2009,23:39,636.50,637.00,636.50,637.00,52,25,77.00
04/02/2009,23:40,637.00,637.00,636.25,636.25,2,63,65.00
04/02/2009,23:41,636.00,636.50,636.00,636.50,31,3,34.00
04/02/2009,23:42,636.75,636.75,636.50,636.50,54,23,77.00
04/02/2009,23:43,636.50,636.75,636.50,636.50,2,21,23.00
04/02/2009,23:44,636.50,636.50,636.25,636.25,0,70,70.00
04/02/2009,23:45,636.25,636.25,635.50,635.50,2,72,74.00
04/02/2009,23:46,635.50,636.75,635.25,636.50,235,95,330.00
04/02/2009,23:47,636.50,636.50,636.50,636.50,0,27,27.00
04/02/2009,23:48,636.50,636.50,636.25,636.25,0,47,47.00
04/02/2009,23:49,636.25,636.25,636.00,636.00,10,23,33.00
04/02/2009,23:50,636.00,636.25,636.00,636.00,3,18,21.00
04/02/2009,23:51,635.75,636.00,635.75,635.75,4,36,40.00
04/02/2009,23:52,635.75,635.75,635.75,635.75,0,12,12.00
04/02/2009,23:53,635.50,635.50,635.25,635.25,0,28,28.00
04/02/2009,23:54,635.25,635.25,634.50,634.75,11,70,81.00
04/02/2009,23:55,634.50,634.75,634.50,634.75,27,40,67.00
04/02/2009,23:56,634.50,634.75,634.50,634.50,1,21,22.00
04/02/2009,23:57,634.50,635.00,634.50,635.00,73,4,77.00
04/02/2009,23:58,634.75,634.75,634.75,634.75,0,3,3.00
04/03/2009,00:00,634.75,634.75,634.75,634.75,0,41,41.00
04/03/2009,00:01,634.75,634.75,634.25,634.50,18,72,90.00
04/03/2009,00:02,634.50,634.75,634.50,634.75,189,0,189.00
04/03/2009,00:03,634.75,634.75,634.50,634.75,5,4,9.00
04/03/2009,00:04,634.75,635.00,634.75,634.75,5,31,36.00
04/03/2009,00:05,634.75,634.75,634.75,634.75,0,84,84.00
04/03/2009,00:06,634.75,635.00,634.75,634.75,2,25,27.00
04/03/2009,00:07,634.75,634.75,634.50,634.75,7,11,18.00
04/03/2009,00:08,634.75,634.75,634.50,634.75,21,5,26.00
04/03/2009,00:09,634.75,634.75,634.75,634.75,34,0,34.00
04/03/2009,00:10,634.75,634.75,634.25,634.25,4,43,47.00
04/03/2009,00:11,634.25,634.50,634.25,634.50,2,3,5.00
04/03/2009,00:12,634.50,634.50,634.50,634.50,4,0,4.00
04/03/2009,00:13,634.50,634.50,634.50,634.50,2,0,2.00
04/03/2009,00:14,634.25,634.25,634.25,634.25,0,64,64.00
04/03/2009,00:15,634.25,634.25,634.00,634.25,12,7,19.00
04/03/2009,00:16,634.25,634.50,634.25,634.50,70,3,73.00
04/03/2009,00:17,634.50,634.75,634.50,634.50,57,6,63.00
04/03/2009,00:18,634.75,634.75,634.75,634.75,5,0,5.00
04/03/2009,00:19,634.75,634.75,634.25,634.50,2,53,55.00
04/03/2009,00:20,634.50,634.50,634.25,634.25,1,15,16.00
04/03/2009,00:21,634.25,634.50,634.25,634.50,36,2,38.00
04/03/2009,00:22,634.50,634.75,634.50,634.75,69,0,69.00
04/03/2009,00:23,635.00,635.00,634.50,634.75,52,75,127.00
04/03/2009,00:24,634.75,634.75,633.50,634.00,78,482,560.00
04/03/2009,00:25,634.00,634.25,633.75,633.75,3,24,27.00
04/03/2009,00:26,633.75,633.75,633.50,633.50,33,13,46.00
04/03/2009,00:27,633.50,633.75,633.50,633.75,30,73,103.00
04/03/2009,00:28,633.75,633.75,633.50,633.50,16,76,92.00
04/03/2009,00:29,633.50,633.75,633.50,633.50,2,34,36.00
04/03/2009,00:30,633.50,633.75,633.50,633.75,1,31,32.00
04/03/2009,00:31,633.50,634.00,633.25,634.00,96,152,248.00
04/03/2009,00:32,634.00,634.50,633.50,633.50,330,100,430.00
04/03/2009,00:33,633.25,633.75,633.25,633.50,42,4,46.00
04/03/2009,00:34,633.50,633.50,633.50,633.50,0,37,37.00
04/03/2009,00:35,633.50,633.50,633.25,633.25,0,44,44.00
04/03/2009,00:36,633.25,633.50,633.25,633.50,13,2,15.00
04/03/2009,00:37,633.25,633.25,633.25,633.25,0,7,7.00
04/03/2009,00:38,633.50,633.75,633.50,633.75,99,0,99.00
04/03/2009,00:39,633.75,633.75,633.50,633.75,34,4,38.00
04/03/2009,00:40,633.75,634.25,633.75,634.25,110,0,110.00
04/03/2009,00:41,634.00,634.25,633.75,633.75,1,16,17.00
04/03/2009,00:42,633.75,634.00,633.75,634.00,3,5,8.00
04/03/2009,00:43,633.75,633.75,633.75,633.75,0,2,2.00
04/03/2009,00:44,634.00,634.00,634.00,634.00,28,0,28.00
04/03/2009,00:45,634.00,634.25,634.00,634.25,80,3,83.00
04/03/2009,00:46,634.25,635.50,634.25,635.25,330,71,401.00
04/03/2009,00:47,635.25,635.25,633.50,634.25,118,280,398.00
04/03/2009,00:48,634.50,634.50,634.50,634.50,27,0,27.00
04/03/2009,00:49,634.25,634.50,634.25,634.50,5,1,6.00
04/03/2009,00:50,634.75,635.25,634.75,635.00,34,5,39.00
04/03/2009,00:51,635.00,635.00,634.75,634.75,0,50,50.00
04/03/2009,00:52,634.75,634.75,634.75,634.75,0,3,3.00
04/03/2009,00:53,634.75,634.75,634.75,634.75,0,1,1.00
04/03/2009,00:54,635.00,635.25,634.75,634.75,17,4,21.00
04/03/2009,00:55,634.75,634.75,634.75,634.75,0,23,23.00
04/03/2009,00:56,634.50,634.75,634.50,634.75,5,2,7.00
04/03/2009,00:57,635.00,635.25,635.00,635.25,25,0,25.00
04/03/2009,00:58,635.00,635.25,635.00,635.25,18,3,21.00
04/03/2009,00:59,635.25,635.25,635.00,635.25,8,2,10.00
04/03/2009,01:00,635.00,635.25,634.75,635.25,60,21,81.00
04/03/2009,01:01,635.00,635.75,634.75,634.75,66,86,152.00
04/03/2009,01:02,634.75,635.00,634.50,634.50,15,39,54.00
04/03/2009,01:03,634.50,635.00,634.25,634.50,147,101,248.00
04/03/2009,01:04,634.25,634.50,633.50,633.50,79,190,269.00
04/03/2009,01:05,633.50,633.75,633.50,633.75,55,50,105.00
04/03/2009,01:06,633.50,633.75,633.50,633.50,3,24,27.00
04/03/2009,01:07,633.50,633.75,633.50,633.50,2,41,43.00
04/03/2009,01:08,633.75,633.75,633.50,633.75,83,1,84.00
04/03/2009,01:09,633.75,633.75,633.50,633.50,14,56,70.00
04/03/2009,01:10,633.50,633.50,633.25,633.25,16,60,76.00
04/03/2009,01:11,633.25,633.75,633.25,633.50,36,39,75.00
04/03/2009,01:12,633.75,633.75,633.50,633.50,43,28,71.00
04/03/2009,01:13,633.50,633.75,633.50,633.75,29,8,37.00
04/03/2009,01:14,633.75,633.75,633.50,633.75,54,12,66.00
04/03/2009,01:15,633.75,633.75,633.50,633.75,15,129,144.00
04/03/2009,01:16,633.50,633.75,633.25,633.50,7,168,175.00
04/03/2009,01:17,633.50,633.75,633.25,633.50,169,48,217.00
04/03/2009,01:18,633.50,633.50,633.25,633.25,68,28,96.00
04/03/2009,01:19,633.25,633.25,633.00,633.00,32,262,294.00
04/03/2009,01:20,633.00,633.00,632.50,632.75,51,419,470.00
04/03/2009,01:21,632.50,633.00,632.50,632.75,171,42,213.00
04/03/2009,01:22,632.75,632.75,632.50,632.75,5,49,54.00
04/03/2009,01:23,632.50,632.50,632.50,632.50,0,15,15.00
04/03/2009,01:24,632.50,632.75,632.50,632.50,2,33,35.00
04/03/2009,01:25,632.50,632.75,632.50,632.75,85,6,91.00
04/03/2009,01:26,632.75,633.00,632.50,632.75,34,79,113.00
04/03/2009,01:27,632.75,633.00,632.75,632.75,70,14,84.00
04/03/2009,01:28,632.75,633.00,632.50,632.75,45,39,84.00
04/03/2009,01:29,632.75,633.00,632.75,632.75,1,28,29.00
04/03/2009,01:30,632.75,632.75,632.75,632.75,0,23,23.00
04/03/2009,01:31,632.50,633.00,632.50,633.00,241,2,243.00
04/03/2009,01:32,633.00,633.00,632.75,632.75,42,94,136.00
04/03/2009,01:33,632.75,633.00,632.50,632.50,3,334,337.00
04/03/2009,01:34,632.50,632.75,632.50,632.75,31,52,83.00
04/03/2009,01:35,632.75,632.75,632.50,632.75,24,1,25.00
04/03/2009,01:36,632.50,632.75,632.50,632.75,27,30,57.00
04/03/2009,01:37,632.75,632.75,632.50,632.50,15,7,22.00
04/03/2009,01:38,632.50,632.75,632.25,632.25,26,391,417.00
04/03/2009,01:39,632.50,632.50,632.25,632.50,27,7,34.00
04/03/2009,01:40,632.25,632.50,632.25,632.25,4,197,201.00
04/03/2009,01:41,632.25,632.25,632.25,632.25,0,36,36.00
04/03/2009,01:42,632.50,632.50,632.25,632.25,2,9,11.00
04/03/2009,01:43,632.50,632.50,632.25,632.50,21,3,24.00
04/03/2009,01:44,632.25,632.25,632.00,632.25,43,86,129.00
04/03/2009,01:45,632.25,632.75,632.25,632.50,204,1,205.00
04/03/2009,01:46,632.50,632.75,632.25,632.25,36,77,113.00
04/03/2009,01:47,632.50,632.75,632.25,632.50,42,111,153.00
04/03/2009,01:48,632.25,632.50,632.25,632.25,5,80,85.00
04/03/2009,01:49,632.00,632.25,632.00,632.25,71,103,174.00
04/03/2009,01:50,632.50,633.00,632.50,632.75,149,54,203.00
04/03/2009,01:51,632.75,633.00,632.25,632.25,13,134,147.00
04/03/2009,01:52,632.25,632.25,632.00,632.25,1,61,62.00
04/03/2009,01:53,632.00,632.25,632.00,632.25,34,121,155.00
04/03/2009,01:54,632.25,632.25,632.25,632.25,28,0,28.00
04/03/2009,01:55,632.25,632.25,632.00,632.00,19,10,29.00
04/03/2009,01:56,632.00,632.25,632.00,632.00,1,26,27.00
04/03/2009,01:57,632.25,632.25,632.00,632.00,34,64,98.00
04/03/2009,01:58,632.00,632.00,631.75,631.75,11,285,296.00
04/03/2009,01:59,631.75,632.00,631.75,631.75,9,324,333.00
04/03/2009,02:00,631.75,632.25,631.75,632.25,205,13,218.00
04/03/2009,02:01,632.25,632.50,632.00,632.00,212,104,316.00
04/03/2009,02:02,632.25,632.50,632.00,632.50,136,45,181.00
04/03/2009,02:03,632.25,632.50,632.00,632.25,87,195,282.00
04/03/2009,02:04,632.00,632.25,631.75,632.00,107,126,233.00
04/03/2009,02:05,632.00,632.00,631.50,631.50,26,460,486.00
04/03/2009,02:06,631.50,631.75,631.50,631.50,254,83,337.00
04/03/2009,02:07,631.75,632.25,631.50,631.75,275,322,597.00
04/03/2009,02:08,631.75,632.25,631.75,632.25,261,56,317.00
04/03/2009,02:09,632.25,632.50,631.75,631.75,104,229,333.00
04/03/2009,02:10,632.00,632.25,631.75,631.75,80,103,183.00
04/03/2009,02:11,631.75,631.75,631.50,631.50,107,114,221.00
04/03/2009,02:12,631.50,632.50,631.50,632.25,240,61,301.00
04/03/2009,02:13,632.25,633.50,632.25,633.25,403,87,490.00
04/03/2009,02:14,633.25,633.75,633.00,633.75,254,45,299.00
04/03/2009,02:15,633.50,634.50,633.00,634.50,531,257,788.00
04/03/2009,02:16,634.25,635.00,634.00,634.25,349,260,609.00
04/03/2009,02:17,634.25,634.50,633.50,633.50,173,348,521.00
04/03/2009,02:18,633.75,634.00,633.25,633.50,177,129,306.00
04/03/2009,02:19,633.75,634.00,633.50,633.75,186,124,310.00
04/03/2009,02:20,633.75,633.75,633.25,633.50,171,268,439.00
04/03/2009,02:21,633.50,633.75,632.75,633.00,197,297,494.00
04/03/2009,02:22,633.00,633.25,632.50,633.00,147,304,451.00
04/03/2009,02:23,632.75,634.25,632.75,634.00,473,45,518.00
04/03/2009,02:24,634.00,634.75,633.50,634.00,211,168,379.00
04/03/2009,02:25,634.25,634.25,633.50,633.50,239,175,414.00
04/03/2009,02:26,633.25,633.75,632.75,633.50,259,203,462.00
04/03/2009,02:27,633.50,633.75,633.00,633.50,66,83,149.00
04/03/2009,02:28,633.50,633.75,633.00,633.25,127,169,296.00
04/03/2009,02:29,633.25,633.50,632.50,632.75,30,249,279.00
04/03/2009,02:30,632.75,633.00,631.75,632.00,169,459,628.00
04/03/2009,02:31,632.00,632.25,631.75,631.75,39,117,156.00
04/03/2009,02:32,631.75,632.50,631.75,631.75,251,336,587.00
04/03/2009,02:33,632.00,632.00,631.75,632.00,164,233,397.00
04/03/2009,02:34,632.00,632.50,631.75,631.75,348,121,469.00
04/03/2009,02:35,631.75,632.50,631.75,632.00,388,122,510.00
04/03/2009,02:36,632.25,632.25,631.75,632.00,67,93,160.00
04/03/2009,02:37,631.75,633.00,631.75,632.50,479,83,562.00
04/03/2009,02:38,632.25,632.50,632.00,632.25,169,110,279.00
04/03/2009,02:39,632.25,632.50,632.25,632.25,94,51,145.00
04/03/2009,02:40,632.25,632.50,631.50,631.50,118,316,434.00
04/03/2009,02:41,631.50,631.75,631.25,631.25,92,814,906.00
04/03/2009,02:42,631.50,632.00,631.50,631.75,309,136,445.00
04/03/2009,02:43,631.75,631.75,631.25,631.50,110,114,224.00
04/03/2009,02:44,631.25,632.00,631.25,631.75,259,74,333.00
04/03/2009,02:45,631.75,632.25,631.50,632.00,123,42,165.00
04/03/2009,02:46,632.00,632.25,631.25,631.25,166,480,646.00
04/03/2009,02:47,631.50,631.50,631.25,631.50,153,151,304.00
04/03/2009,02:48,631.50,632.00,631.50,632.00,221,29,250.00
04/03/2009,02:49,631.75,632.00,631.25,631.25,67,174,241.00
04/03/2009,02:50,631.25,631.50,631.25,631.25,49,66,115.00
04/03/2009,02:51,631.50,631.75,631.50,631.50,152,6,158.00
04/03/2009,02:52,631.75,632.25,631.50,632.00,129,101,230.00
04/03/2009,02:53,631.75,632.50,631.50,631.50,232,269,501.00
04/03/2009,02:54,631.50,632.25,631.50,632.25,131,67,198.00
04/03/2009,02:55,632.50,632.75,632.25,632.50,151,95,246.00
04/03/2009,02:56,632.25,632.75,632.25,632.50,187,49,236.00
04/03/2009,02:57,632.50,632.75,632.25,632.75,93,42,135.00
04/03/2009,02:58,632.75,633.50,632.50,632.75,370,440,810.00
04/03/2009,02:59,632.75,633.00,632.25,632.75,332,346,678.00
04/03/2009,03:00,633.00,633.50,632.75,633.00,161,231,392.00
04/03/2009,03:01,633.00,633.25,633.00,633.25,149,23,172.00
04/03/2009,03:02,633.25,634.25,633.25,633.75,439,140,579.00
04/03/2009,03:03,633.75,634.25,633.50,634.00,159,181,340.00
04/03/2009,03:04,634.00,634.25,633.75,633.75,8,251,259.00
04/03/2009,03:05,633.75,634.00,633.50,633.75,290,266,556.00
04/03/2009,03:06,633.75,634.00,633.50,633.50,127,129,256.00
04/03/2009,03:07,633.50,633.75,633.25,633.50,26,75,101.00
04/03/2009,03:08,633.50,633.75,633.25,633.50,143,61,204.00
04/03/2009,03:09,633.25,633.50,633.25,633.25,37,46,83.00
04/03/2009,03:10,633.25,633.25,632.75,632.75,6,405,411.00
04/03/2009,03:11,632.75,632.75,632.50,632.50,205,105,310.00
04/03/2009,03:12,632.75,633.50,632.25,633.50,360,61,421.00
04/03/2009,03:13,633.50,633.50,632.25,632.25,26,286,312.00
04/03/2009,03:14,632.00,632.00,631.75,632.00,129,212,341.00
04/03/2009,03:15,632.00,632.00,631.50,631.75,177,96,273.00
04/03/2009,03:16,631.75,632.00,631.50,631.50,96,168,264.00
04/03/2009,03:17,631.50,632.00,631.50,632.00,77,48,125.00
04/03/2009,03:18,632.25,632.25,632.00,632.25,107,50,157.00
04/03/2009,03:19,632.50,632.75,632.00,632.00,262,398,660.00
04/03/2009,03:20,632.25,632.50,632.25,632.25,194,20,214.00
04/03/2009,03:21,632.50,632.75,632.25,632.25,157,135,292.00
04/03/2009,03:22,632.25,633.50,631.75,633.50,415,219,634.00
04/03/2009,03:23,633.50,633.50,632.75,633.25,138,106,244.00
04/03/2009,03:24,633.25,633.75,633.25,633.50,52,20,72.00
04/03/2009,03:25,633.50,634.25,633.50,634.25,241,34,275.00
04/03/2009,03:26,634.25,634.75,634.00,634.00,339,440,779.00
04/03/2009,03:27,634.25,634.25,634.00,634.25,137,12,149.00
04/03/2009,03:28,634.25,634.50,634.25,634.25,94,72,166.00
04/03/2009,03:29,634.25,634.25,634.00,634.25,22,65,87.00
04/03/2009,03:30,634.50,634.50,634.25,634.25,71,263,334.00
04/03/2009,03:31,634.25,634.50,634.00,634.00,10,195,205.00
04/03/2009,03:32,634.00,634.25,633.25,634.00,134,218,352.00
04/03/2009,03:33,634.00,634.00,633.75,633.75,1,76,77.00
04/03/2009,03:34,633.50,634.00,633.50,634.00,85,66,151.00
04/03/2009,03:35,634.00,634.50,634.00,634.25,156,35,191.00
04/03/2009,03:36,634.00,634.25,634.00,634.00,11,46,57.00
04/03/2009,03:37,633.75,634.00,633.50,634.00,32,105,137.00
04/03/2009,03:38,633.75,634.25,633.75,634.25,163,90,253.00
04/03/2009,03:39,634.25,634.50,634.00,634.25,111,80,191.00
04/03/2009,03:40,634.25,634.50,634.25,634.25,48,3,51.00
04/03/2009,03:41,634.25,634.50,634.00,634.50,76,137,213.00
04/03/2009,03:42,634.50,634.50,634.25,634.25,15,75,90.00
04/03/2009,03:43,634.00,634.50,633.75,634.50,252,233,485.00
04/03/2009,03:44,634.50,634.75,634.50,634.50,140,209,349.00
04/03/2009,03:45,634.50,634.75,634.25,634.50,147,73,220.00
04/03/2009,03:46,634.50,634.75,634.50,634.75,63,2,65.00
04/03/2009,03:47,634.75,635.00,634.50,635.00,205,8,213.00
04/03/2009,03:48,635.00,636.00,635.00,635.75,355,136,491.00
04/03/2009,03:49,635.75,636.00,635.00,635.75,374,650,1024.00
04/03/2009,03:50,635.75,636.25,635.75,636.25,427,34,461.00
04/03/2009,03:51,636.00,636.75,636.00,636.50,561,81,642.00
04/03/2009,03:52,636.50,636.50,636.00,636.25,171,252,423.00
04/03/2009,03:53,636.25,636.75,636.25,636.50,155,281,436.00
04/03/2009,03:54,636.50,637.00,636.25,636.75,249,97,346.00
04/03/2009,03:55,636.75,636.75,636.25,636.25,0,220,220.00
04/03/2009,03:56,636.25,636.50,636.00,636.00,36,225,261.00
04/03/2009,03:57,636.25,636.25,636.00,636.25,106,38,144.00
04/03/2009,03:58,636.25,636.25,636.00,636.00,165,14,179.00
04/03/2009,03:59,636.00,636.25,636.00,636.00,9,177,186.00
04/03/2009,04:00,636.00,636.25,635.75,636.25,329,17,346.00
04/03/2009,04:01,636.25,637.25,636.25,637.25,376,85,461.00
04/03/2009,04:02,637.25,637.25,637.00,637.25,251,8,259.00
04/03/2009,04:03,637.25,638.25,637.25,638.00,929,193,1122.00
04/03/2009,04:04,637.75,638.00,637.50,637.75,121,214,335.00
04/03/2009,04:05,637.75,638.00,637.50,637.75,63,138,201.00
04/03/2009,04:06,637.75,637.75,637.25,637.75,146,191,337.00
04/03/2009,04:07,637.50,638.00,637.25,637.25,179,312,491.00
04/03/2009,04:08,637.50,637.75,637.25,637.75,200,131,331.00
04/03/2009,04:09,637.75,638.50,637.75,637.75,331,501,832.00
04/03/2009,04:10,637.75,638.00,637.50,637.50,47,198,245.00
04/03/2009,04:11,637.50,638.25,637.50,638.00,362,11,373.00
04/03/2009,04:12,638.00,638.00,637.50,638.00,205,782,987.00
04/03/2009,04:13,637.75,637.75,637.25,637.75,128,291,419.00
04/03/2009,04:14,637.75,638.50,637.75,638.25,389,262,651.00
04/03/2009,04:15,638.25,639.00,638.25,638.50,353,520,873.00
04/03/2009,04:16,638.50,639.25,638.50,638.75,519,77,596.00
04/03/2009,04:17,639.00,639.00,638.75,639.00,233,11,244.00
04/03/2009,04:18,639.25,639.50,639.00,639.00,361,180,541.00
04/03/2009,04:19,639.25,639.75,639.00,639.00,277,567,844.00
04/03/2009,04:20,639.00,639.75,639.00,639.50,404,32,436.00
04/03/2009,04:21,639.50,640.25,639.50,639.75,517,38,555.00
04/03/2009,04:22,640.00,640.25,639.25,639.25,291,301,592.00
04/03/2009,04:23,639.50,640.25,639.50,640.25,420,66,486.00
04/03/2009,04:24,640.25,640.25,639.75,640.00,168,135,303.00
04/03/2009,04:25,640.00,640.00,639.75,639.75,0,287,287.00
04/03/2009,04:26,639.75,639.75,639.50,639.50,2,85,87.00
04/03/2009,04:27,639.50,639.75,639.50,639.50,7,212,219.00
04/03/2009,04:28,639.75,639.75,639.00,639.00,27,397,424.00
04/03/2009,04:29,639.00,639.00,638.75,639.00,154,348,502.00
04/03/2009,04:30,639.00,639.00,638.25,638.75,203,303,506.00
04/03/2009,04:31,638.50,638.75,638.25,638.25,154,247,401.00
04/03/2009,04:32,638.25,638.50,638.00,638.00,37,118,155.00
04/03/2009,04:33,638.00,638.25,638.00,638.25,116,260,376.00
04/03/2009,04:34,638.25,638.50,638.00,638.50,26,125,151.00
04/03/2009,04:35,638.25,638.25,637.75,637.75,8,237,245.00
04/03/2009,04:36,637.75,638.00,637.25,637.50,68,420,488.00
04/03/2009,04:37,637.50,637.75,637.50,637.75,41,69,110.00
04/03/2009,04:38,637.75,637.75,637.50,637.50,161,3,164.00
04/03/2009,04:39,637.75,637.75,637.00,637.00,16,357,373.00
04/03/2009,04:40,637.25,637.75,637.25,637.75,146,66,212.00
04/03/2009,04:41,637.75,637.75,637.25,637.75,123,201,324.00
04/03/2009,04:42,637.75,637.75,637.50,637.50,145,69,214.00
04/03/2009,04:43,637.75,637.75,637.50,637.75,64,138,202.00
04/03/2009,04:44,637.75,638.00,637.50,637.75,193,378,571.00
04/03/2009,04:45,637.50,638.00,637.50,638.00,479,17,496.00
04/03/2009,04:46,638.00,638.75,638.00,638.50,353,45,398.00
04/03/2009,04:47,638.75,639.00,638.50,639.00,356,45,401.00
04/03/2009,04:48,639.25,639.25,638.75,638.75,209,192,401.00
04/03/2009,04:49,639.00,639.25,638.75,638.75,226,138,364.00
04/03/2009,04:50,638.75,639.50,638.75,639.50,472,156,628.00
04/03/2009,04:51,639.25,639.50,638.75,639.00,107,210,317.00
04/03/2009,04:52,639.00,639.25,638.75,638.75,148,208,356.00
04/03/2009,04:53,638.50,638.75,638.00,638.00,149,161,310.00
04/03/2009,04:54,638.00,638.50,638.00,638.25,224,359,583.00
04/03/2009,04:55,638.25,638.50,637.75,637.75,209,331,540.00
04/03/2009,04:56,637.75,638.25,637.75,638.00,73,25,98.00
04/03/2009,04:57,637.75,639.00,637.75,638.50,246,69,315.00
04/03/2009,04:58,638.75,638.75,638.25,638.50,151,116,267.00
04/03/2009,04:59,638.50,639.00,638.50,638.75,36,59,95.00
04/03/2009,05:00,639.00,639.25,638.75,639.00,227,65,292.00
04/03/2009,05:01,639.00,639.25,638.75,638.75,35,96,131.00
04/03/2009,05:02,638.75,639.50,638.75,639.25,225,74,299.00
04/03/2009,05:03,639.25,639.75,639.25,639.25,189,109,298.00
04/03/2009,05:04,639.25,639.75,639.25,639.75,39,4,43.00
04/03/2009,05:05,639.50,640.00,639.50,639.75,354,253,607.00
04/03/2009,05:06,639.50,639.75,639.00,639.00,58,638,696.00
04/03/2009,05:07,639.00,639.00,637.75,637.75,214,752,966.00
04/03/2009,05:08,637.75,637.75,636.50,636.75,222,986,1208.00
04/03/2009,05:09,636.75,637.00,636.50,637.00,340,76,416.00
04/03/2009,05:10,637.00,637.00,636.25,636.50,252,255,507.00
04/03/2009,05:11,636.50,636.75,636.25,636.50,227,45,272.00
04/03/2009,05:12,636.75,636.75,636.50,636.75,166,69,235.00
04/03/2009,05:13,636.75,637.00,636.75,637.00,181,0,181.00
04/03/2009,05:14,637.00,637.25,637.00,637.00,198,52,250.00
04/03/2009,05:15,636.75,637.00,636.25,636.50,9,164,173.00
04/03/2009,05:16,636.25,637.00,636.25,637.00,332,67,399.00
04/03/2009,05:17,637.00,637.25,637.00,637.00,7,122,129.00
04/03/2009,05:18,637.25,637.50,637.25,637.50,265,3,268.00
04/03/2009,05:19,637.50,638.00,637.50,638.00,345,92,437.00
04/03/2009,05:20,637.75,638.00,637.75,637.75,10,16,26.00
04/03/2009,05:21,638.00,638.25,638.00,638.25,195,101,296.00
04/03/2009,05:22,638.25,638.50,638.00,638.00,136,51,187.00
04/03/2009,05:23,638.25,638.50,638.00,638.25,37,47,84.00
04/03/2009,05:24,638.25,638.25,637.50,637.50,0,114,114.00
04/03/2009,05:25,637.75,638.00,637.50,637.75,65,38,103.00
04/03/2009,05:26,637.75,638.00,637.00,637.25,65,185,250.00
04/03/2009,05:27,637.25,637.50,637.25,637.50,64,87,151.00
04/03/2009,05:28,637.50,638.50,637.50,638.50,154,29,183.00
04/03/2009,05:29,638.25,638.75,638.25,638.75,40,9,49.00
04/03/2009,05:30,638.75,638.75,638.25,638.25,20,78,98.00
04/03/2009,05:31,638.50,639.25,638.25,639.25,230,47,277.00
04/03/2009,05:32,639.00,639.00,638.75,638.75,48,113,161.00
04/03/2009,05:33,638.75,638.75,638.25,638.25,2,52,54.00
04/03/2009,05:34,638.25,638.50,638.25,638.50,35,28,63.00
04/03/2009,05:35,638.50,638.50,638.25,638.25,3,9,12.00
04/03/2009,05:36,638.25,639.00,638.25,639.00,209,9,218.00
04/03/2009,05:37,639.25,639.25,638.75,638.75,70,189,259.00
04/03/2009,05:38,638.75,639.50,638.75,639.50,283,35,318.00
04/03/2009,05:39,639.50,639.50,639.00,639.00,47,77,124.00
04/03/2009,05:40,639.00,639.50,638.75,638.75,167,223,390.00
04/03/2009,05:41,639.00,639.00,638.75,638.75,13,2,15.00
04/03/2009,05:42,639.00,639.25,638.75,639.25,35,8,43.00
04/03/2009,05:43,639.00,639.25,638.75,638.75,24,134,158.00
04/03/2009,05:44,638.75,639.25,638.75,639.25,349,45,394.00
04/03/2009,05:45,639.25,639.75,639.00,639.25,313,96,409.00
04/03/2009,05:46,639.50,639.75,639.25,639.25,108,109,217.00
04/03/2009,05:47,639.50,640.00,639.50,639.50,174,119,293.00
04/03/2009,05:48,639.50,639.50,639.00,639.00,26,161,187.00
04/03/2009,05:49,639.00,639.25,638.75,639.00,59,34,93.00
04/03/2009,05:50,639.00,639.00,638.50,638.50,0,68,68.00
04/03/2009,05:51,638.50,639.00,638.50,638.75,65,144,209.00
04/03/2009,05:52,638.50,638.50,638.25,638.25,16,76,92.00
04/03/2009,05:53,638.25,638.50,638.25,638.50,67,11,78.00
04/03/2009,05:54,638.75,639.25,638.50,638.75,172,105,277.00
04/03/2009,05:55,638.75,639.00,638.75,639.00,6,3,9.00
04/03/2009,05:56,639.00,639.25,639.00,639.00,62,5,67.00
04/03/2009,05:57,639.00,639.25,639.00,639.25,3,54,57.00
04/03/2009,05:58,639.00,639.75,639.00,639.50,197,117,314.00
04/03/2009,05:59,639.25,639.75,639.25,639.75,79,98,177.00
04/03/2009,06:00,639.75,640.00,639.25,639.50,30,162,192.00
04/03/2009,06:01,639.50,639.75,639.00,639.25,253,112,365.00
04/03/2009,06:02,639.50,639.50,638.75,638.75,166,135,301.00
04/03/2009,06:03,638.75,639.00,637.75,637.75,86,438,524.00
04/03/2009,06:04,637.75,638.00,637.50,637.75,78,162,240.00
04/03/2009,06:05,637.50,637.50,637.00,637.25,71,348,419.00
04/03/2009,06:06,637.25,637.25,636.75,636.75,273,306,579.00
04/03/2009,06:07,636.75,637.00,636.50,636.50,76,80,156.00
04/03/2009,06:08,636.75,637.50,636.50,637.50,151,3,154.00
04/03/2009,06:09,637.50,637.50,636.50,636.75,35,297,332.00
04/03/2009,06:10,637.00,637.00,636.75,636.75,3,75,78.00
04/03/2009,06:11,636.75,637.00,636.50,637.00,62,57,119.00
04/03/2009,06:12,637.00,637.25,636.75,637.25,116,2,118.00
04/03/2009,06:13,637.00,637.00,636.75,637.00,11,75,86.00
04/03/2009,06:14,636.75,637.00,636.75,637.00,121,16,137.00
04/03/2009,06:15,637.25,637.75,637.00,637.50,267,170,437.00
04/03/2009,06:16,637.50,637.50,636.75,637.25,175,263,438.00
04/03/2009,06:17,637.25,637.50,637.00,637.50,233,211,444.00
04/03/2009,06:18,637.50,637.75,637.00,637.50,177,220,397.00
04/03/2009,06:19,637.50,637.50,637.00,637.25,52,31,83.00
04/03/2009,06:20,637.25,637.75,637.25,637.75,350,6,356.00
04/03/2009,06:21,637.75,638.75,637.50,638.50,267,83,350.00
04/03/2009,06:22,638.50,639.00,638.50,638.75,104,103,207.00
04/03/2009,06:23,638.50,638.75,638.25,638.25,6,98,104.00
04/03/2009,06:24,638.25,638.25,637.75,638.25,130,108,238.00
04/03/2009,06:25,638.00,638.50,638.00,638.00,153,63,216.00
04/03/2009,06:26,638.00,638.25,637.75,638.00,47,110,157.00
04/03/2009,06:27,638.25,638.50,638.00,638.25,46,32,78.00
04/03/2009,06:28,638.25,638.50,638.25,638.25,25,60,85.00
04/03/2009,06:29,638.25,638.50,638.25,638.25,1,80,81.00
04/03/2009,06:30,638.25,638.25,638.00,638.00,0,156,156.00
04/03/2009,06:31,638.00,638.25,638.00,638.25,98,6,104.00
04/03/2009,06:32,638.50,639.50,638.25,639.25,543,50,593.00
04/03/2009,06:33,639.50,639.75,639.25,639.25,146,134,280.00
04/03/2009,06:34,639.50,639.75,639.25,639.50,188,38,226.00
04/03/2009,06:35,639.25,639.75,639.25,639.50,40,17,57.00
04/03/2009,06:36,639.50,639.75,639.00,639.25,183,208,391.00
04/03/2009,06:37,639.25,639.50,639.00,639.25,141,60,201.00
04/03/2009,06:38,639.25,639.50,639.25,639.25,13,23,36.00
04/03/2009,06:39,639.25,639.25,639.00,639.00,4,108,112.00
04/03/2009,06:40,638.75,639.00,638.75,638.75,6,49,55.00
04/03/2009,06:41,639.00,639.00,638.75,639.00,148,49,197.00
04/03/2009,06:42,639.25,639.25,638.75,638.75,11,176,187.00
04/03/2009,06:43,638.75,639.00,638.50,638.75,44,222,266.00
04/03/2009,06:44,638.75,638.75,638.50,638.50,5,72,77.00
04/03/2009,06:45,638.50,638.75,638.25,638.50,12,84,96.00
04/03/2009,06:46,638.50,640.00,638.50,640.00,683,9,692.00
04/03/2009,06:47,639.75,640.00,639.25,639.50,96,116,212.00
04/03/2009,06:48,639.25,639.25,638.75,639.00,153,183,336.00
04/03/2009,06:49,639.00,639.00,638.75,638.75,54,12,66.00
04/03/2009,06:50,638.75,639.00,638.75,639.00,19,10,29.00
04/03/2009,06:51,638.75,639.00,638.75,639.00,3,99,102.00
04/03/2009,06:52,639.00,639.00,638.75,638.75,4,12,16.00
04/03/2009,06:53,638.75,639.00,638.50,638.50,16,326,342.00
04/03/2009,06:54,638.50,638.75,638.00,638.50,67,139,206.00
04/03/2009,06:55,638.25,638.25,638.00,638.25,8,26,34.00
04/03/2009,06:56,638.25,639.00,638.00,639.00,317,3,320.00
04/03/2009,06:57,638.75,639.00,638.50,638.75,34,64,98.00
04/03/2009,06:58,638.75,639.00,638.75,639.00,4,99,103.00
04/03/2009,06:59,638.75,639.50,638.50,639.50,127,30,157.00
04/03/2009,07:00,639.25,639.25,638.75,639.25,55,111,166.00
04/03/2009,07:01,639.25,639.25,639.00,639.00,4,40,44.00
04/03/2009,07:02,639.00,639.25,638.75,639.00,25,79,104.00
04/03/2009,07:03,639.25,639.50,638.50,638.75,195,203,398.00
04/03/2009,07:04,638.75,639.00,638.75,639.00,128,3,131.00
04/03/2009,07:05,639.25,639.25,638.50,638.75,73,192,265.00
04/03/2009,07:06,638.50,639.00,638.50,638.75,179,10,189.00
04/03/2009,07:07,638.75,638.75,638.50,638.75,158,132,290.00
04/03/2009,07:08,638.75,639.50,638.75,639.50,604,44,648.00
04/03/2009,07:09,639.50,640.00,639.25,640.00,370,189,559.00
04/03/2009,07:10,639.75,640.00,639.00,639.00,209,373,582.00
04/03/2009,07:11,639.25,639.50,638.50,638.75,256,712,968.00
04/03/2009,07:12,638.75,639.00,638.25,638.50,39,275,314.00
04/03/2009,07:13,638.25,638.75,638.25,638.50,169,303,472.00
04/03/2009,07:14,638.50,638.75,638.25,638.75,292,505,797.00
04/03/2009,07:15,638.50,639.00,638.50,639.00,764,418,1182.00
04/03/2009,07:16,638.75,639.00,638.75,639.00,551,38,589.00
04/03/2009,07:17,638.75,639.00,638.50,638.75,121,210,331.00
04/03/2009,07:18,638.75,638.75,637.75,638.00,94,1091,1185.00
04/03/2009,07:19,637.75,638.00,637.50,637.75,185,351,536.00
04/03/2009,07:20,637.75,637.75,637.25,637.75,310,481,791.00
04/03/2009,07:21,637.75,638.00,637.75,638.00,308,6,314.00
04/03/2009,07:22,638.00,638.25,637.50,638.00,524,275,799.00
04/03/2009,07:23,638.00,638.75,638.00,638.50,567,447,1014.00
04/03/2009,07:24,638.50,638.75,638.50,638.50,108,357,465.00
04/03/2009,07:25,638.25,638.75,638.25,638.50,232,148,380.00
04/03/2009,07:26,638.50,639.25,638.50,639.00,539,527,1066.00
04/03/2009,07:27,639.00,639.50,639.00,639.25,641,128,769.00
04/03/2009,07:28,639.50,639.50,639.00,639.25,320,451,771.00
04/03/2009,07:29,639.25,641.75,639.00,641.25,2385,1067,3452.00
04/03/2009,07:30,641.25,643.00,638.75,642.50,1589,1169,2758.00
04/03/2009,07:31,643.00,645.75,641.50,642.25,11833,6750,18583.00
04/03/2009,07:32,642.00,642.25,638.75,642.00,3731,4680,8411.00
04/03/2009,07:33,642.00,644.50,641.50,644.25,4120,1752,5872.00
04/03/2009,07:34,644.00,644.50,642.50,642.50,1728,2927,4655.00
04/03/2009,07:35,642.75,643.75,642.50,643.75,2065,1514,3579.00
04/03/2009,07:36,643.75,644.25,642.50,643.25,1056,1890,2946.00
04/03/2009,07:37,643.25,644.25,642.50,642.50,1354,972,2326.00
04/03/2009,07:38,642.75,643.25,642.25,642.50,514,880,1394.00
04/03/2009,07:39,642.75,642.75,641.00,641.25,1714,2292,4006.00
04/03/2009,07:40,641.25,641.50,640.00,641.00,725,1800,2525.00
04/03/2009,07:41,641.00,641.00,639.75,640.50,911,1264,2175.00
04/03/2009,07:42,640.50,640.50,639.50,640.00,705,573,1278.00
04/03/2009,07:43,640.25,640.25,639.50,639.50,621,828,1449.00
04/03/2009,07:44,639.50,639.50,638.25,638.25,630,2052,2682.00
04/03/2009,07:45,638.25,638.75,637.50,638.00,1404,2829,4233.00
04/03/2009,07:46,638.00,638.25,637.00,637.50,1019,2302,3321.00
04/03/2009,07:47,637.75,638.00,637.25,637.50,1754,788,2542.00
04/03/2009,07:48,637.50,638.75,637.50,638.50,1275,211,1486.00
04/03/2009,07:49,638.25,638.75,633.75,634.00,1429,5177,6606.00
04/03/2009,07:50,634.00,634.75,633.50,633.75,2244,3567,5811.00
04/03/2009,07:51,633.50,635.25,633.50,635.00,2514,1246,3760.00
04/03/2009,07:52,635.00,635.25,634.25,634.50,1032,1059,2091.00
04/03/2009,07:53,634.75,634.75,632.50,633.00,1777,4464,6241.00
04/03/2009,07:54,633.00,633.75,632.00,632.50,1603,2841,4444.00
04/03/2009,07:55,632.50,633.00,631.75,632.50,2250,2673,4923.00
04/03/2009,07:56,632.50,633.00,632.00,632.50,1141,1830,2971.00
04/03/2009,07:57,632.50,633.00,632.25,632.75,1131,1011,2142.00
04/03/2009,07:58,632.50,633.75,632.25,633.75,1274,513,1787.00
04/03/2009,07:59,633.75,634.00,633.25,633.75,708,583,1291.00
04/03/2009,08:00,633.75,634.00,632.25,633.25,848,1267,2115.00
04/03/2009,08:01,633.50,633.50,632.50,632.75,419,874,1293.00
04/03/2009,08:02,632.75,633.00,632.25,632.75,438,629,1067.00
04/03/2009,08:03,632.75,633.25,630.50,630.75,1764,4150,5914.00
04/03/2009,08:04,630.50,632.25,630.50,632.25,1130,376,1506.00
04/03/2009,08:05,632.25,632.25,631.00,632.00,845,1575,2420.00
04/03/2009,08:06,632.00,633.00,631.75,632.25,1041,825,1866.00
04/03/2009,08:07,632.00,633.25,632.00,632.50,1116,1011,2127.00
04/03/2009,08:08,632.50,632.75,631.00,631.25,610,1160,1770.00
04/03/2009,08:09,631.00,632.00,631.00,631.75,1782,1051,2833.00
04/03/2009,08:10,631.75,632.75,631.75,631.75,743,348,1091.00
04/03/2009,08:11,631.75,632.50,631.50,631.50,565,260,825.00
04/03/2009,08:12,631.50,632.00,631.50,632.00,182,32,214.00
04/03/2009,08:13,632.00,632.50,631.75,632.25,446,488,934.00
04/03/2009,08:14,632.25,632.25,631.50,632.00,183,640,823.00
04/03/2009,08:15,632.00,632.00,631.50,631.75,476,492,968.00
04/03/2009,08:16,631.75,632.50,631.50,632.50,424,397,821.00
04/03/2009,08:17,632.50,632.50,631.75,632.25,197,335,532.00
04/03/2009,08:18,632.25,632.25,632.00,632.25,72,88,160.00
04/03/2009,08:19,632.25,632.50,632.00,632.25,209,156,365.00
04/03/2009,08:20,632.25,633.00,632.00,632.75,817,595,1412.00
04/03/2009,08:21,632.75,633.00,632.50,632.75,185,220,405.00
04/03/2009,08:22,632.75,632.75,631.75,632.25,633,427,1060.00
04/03/2009,08:23,632.00,633.00,632.00,632.75,812,466,1278.00
04/03/2009,08:24,632.75,633.00,632.50,632.75,387,228,615.00
04/03/2009,08:25,632.75,633.25,632.75,632.75,240,815,1055.00
04/03/2009,08:26,632.75,633.25,632.50,633.25,472,104,576.00
04/03/2009,08:27,633.00,633.25,632.50,633.00,714,436,1150.00
04/03/2009,08:28,633.00,633.00,632.25,632.25,301,594,895.00
04/03/2009,08:29,632.25,632.50,631.75,632.00,354,962,1316.00
04/03/2009,08:30,632.00,632.50,631.75,632.25,1519,892,2411.00
04/03/2009,08:31,632.25,633.00,630.50,630.75,7090,8088,15178.00
04/03/2009,08:32,630.50,633.75,630.50,633.25,7258,4256,11514.00
04/03/2009,08:33,633.25,633.25,631.25,631.75,2052,5525,7577.00
04/03/2009,08:34,632.00,633.25,631.75,633.00,5831,3003,8834.00
04/03/2009,08:35,633.25,633.25,630.25,632.50,5892,9137,15029.00
04/03/2009,08:36,632.50,634.00,632.25,633.75,5611,5894,11505.00
04/03/2009,08:37,633.75,634.00,632.75,633.50,2972,3285,6257.00
04/03/2009,08:38,633.50,634.00,632.75,633.75,4644,5197,9841.00
04/03/2009,08:39,633.75,634.00,632.00,632.25,3251,6351,9602.00
04/03/2009,08:40,632.25,632.25,631.50,631.50,3106,3688,6794.00
04/03/2009,08:41,631.50,632.75,631.00,632.50,4266,3841,8107.00
04/03/2009,08:42,632.25,633.75,632.00,633.75,3437,1657,5094.00
04/03/2009,08:43,633.75,634.00,632.75,633.25,3966,4078,8044.00
04/03/2009,08:44,633.25,634.25,632.75,633.75,3661,4038,7699.00
04/03/2009,08:45,633.75,634.25,633.25,634.25,2798,1416,4214.00
04/03/2009,08:46,634.25,634.25,633.50,633.50,2120,4260,6380.00
04/03/2009,08:47,633.75,633.75,632.25,632.75,2027,3684,5711.00
04/03/2009,08:48,633.00,633.00,629.50,629.50,5816,14595,20411.00
04/03/2009,08:49,629.50,629.75,628.50,629.25,6513,7890,14403.00
04/03/2009,08:50,629.25,630.25,629.25,629.50,3683,2247,5930.00
04/03/2009,08:51,629.75,629.75,628.50,629.00,2220,2270,4490.00
04/03/2009,08:52,628.75,629.50,628.25,629.00,4350,6620,10970.00
04/03/2009,08:53,629.00,630.50,629.00,629.75,2576,1661,4237.00
04/03/2009,08:54,629.75,630.25,629.25,630.00,2172,1448,3620.00
04/03/2009,08:55,629.75,630.00,629.00,629.00,673,1224,1897.00
04/03/2009,08:56,629.00,629.75,628.25,628.50,1552,2709,4261.00
04/03/2009,08:57,628.50,629.75,628.50,629.50,2262,2069,4331.00
04/03/2009,08:58,629.50,630.75,628.75,630.25,3718,2319,6037.00
04/03/2009,08:59,630.00,632.00,630.00,631.75,4983,3018,8001.00
04/03/2009,09:00,631.75,632.00,630.75,630.75,1746,2515,4261.00
04/03/2009,09:01,631.00,631.25,627.25,627.50,7513,14128,21641.00
04/03/2009,09:02,627.50,628.75,627.50,628.75,5118,4286,9404.00
04/03/2009,09:03,628.75,630.25,628.25,628.25,3659,4313,7972.00
04/03/2009,09:04,628.25,629.00,626.75,627.25,3663,6740,10403.00
04/03/2009,09:05,627.00,627.75,627.00,627.25,3160,2734,5894.00
04/03/2009,09:06,627.25,627.50,625.75,626.50,3927,4493,8420.00
04/03/2009,09:07,626.50,627.25,626.00,627.25,5502,2254,7756.00
04/03/2009,09:08,627.25,627.25,626.25,626.75,3342,1917,5259.00
04/03/2009,09:09,626.75,627.75,625.75,627.50,4461,3113,7574.00
04/03/2009,09:10,627.25,628.50,627.25,627.75,2826,1635,4461.00
04/03/2009,09:11,627.75,628.50,627.50,628.25,1988,918,2906.00
04/03/2009,09:12,628.25,628.75,628.00,628.25,2388,1379,3767.00
04/03/2009,09:13,628.25,628.75,627.50,627.75,1449,2850,4299.00
04/03/2009,09:14,627.50,628.50,627.50,627.75,2979,3952,6931.00
04/03/2009,09:15,627.75,628.00,627.00,627.50,2441,2324,4765.00
04/03/2009,09:16,627.50,628.00,626.75,628.00,2202,2106,4308.00
04/03/2009,09:17,628.00,629.25,627.75,628.50,5195,3847,9042.00
04/03/2009,09:18,628.50,628.75,627.25,628.50,3293,2736,6029.00
04/03/2009,09:19,628.50,629.00,627.50,627.50,880,2036,2916.00
04/03/2009,09:20,627.50,627.75,626.75,627.00,1436,2568,4004.00
04/03/2009,09:21,627.25,627.25,625.75,626.75,2781,8100,10881.00
04/03/2009,09:22,627.00,627.00,626.00,626.75,1419,2367,3786.00
04/03/2009,09:23,626.75,627.00,626.25,627.00,3012,2609,5621.00
04/03/2009,09:24,626.75,627.75,626.50,627.00,2850,2032,4882.00
04/03/2009,09:25,627.25,627.75,626.75,627.25,2328,1015,3343.00
04/03/2009,09:26,627.25,628.25,627.25,627.50,3067,1433,4500.00
04/03/2009,09:27,627.75,628.75,627.50,628.25,5416,2891,8307.00
04/03/2009,09:28,628.25,629.00,628.25,628.50,2965,1524,4489.00
04/03/2009,09:29,628.75,628.75,628.00,628.00,1029,1278,2307.00
04/03/2009,09:30,628.00,629.00,628.00,628.00,1113,2346,3459.00
04/03/2009,09:31,628.00,629.00,628.00,628.75,2678,2215,4893.00
04/03/2009,09:32,628.75,628.75,628.00,628.25,765,1785,2550.00
04/03/2009,09:33,628.00,629.00,627.50,627.50,3440,3922,7362.00
04/03/2009,09:34,627.50,627.75,627.00,627.00,1708,2757,4465.00
04/03/2009,09:35,627.00,627.25,626.25,627.00,2348,4456,6804.00
04/03/2009,09:36,626.75,627.25,626.00,626.50,3385,5071,8456.00
04/03/2009,09:37,626.75,627.25,625.75,627.25,3061,2557,5618.00
04/03/2009,09:38,627.25,627.25,626.25,626.50,538,1686,2224.00
04/03/2009,09:39,626.50,627.00,626.25,626.50,1459,1796,3255.00
04/03/2009,09:40,626.50,627.25,626.00,627.25,2558,1241,3799.00
04/03/2009,09:41,627.00,627.75,626.75,626.75,2264,1008,3272.00
04/03/2009,09:42,627.00,627.50,626.75,627.50,1341,528,1869.00
04/03/2009,09:43,627.50,627.75,627.00,627.00,2610,835,3445.00
04/03/2009,09:44,627.00,627.25,625.25,625.25,3325,11121,14446.00
04/03/2009,09:45,625.25,625.50,624.50,624.50,1986,5591,7577.00
04/03/2009,09:46,624.50,625.25,624.50,625.25,2336,1598,3934.00
04/03/2009,09:47,625.25,625.50,624.50,625.00,1571,1912,3483.00
04/03/2009,09:48,624.75,624.75,624.00,624.50,3170,6437,9607.00
04/03/2009,09:49,624.25,625.00,624.25,625.00,1977,3115,5092.00
04/03/2009,09:50,624.75,625.50,624.50,625.25,2569,500,3069.00
04/03/2009,09:51,625.50,625.50,625.00,625.25,1574,859,2433.00
04/03/2009,09:52,625.25,626.25,625.00,626.25,2908,516,3424.00
04/03/2009,09:53,626.25,626.75,626.00,626.50,4017,2129,6146.00
04/03/2009,09:54,626.50,627.25,626.25,627.25,2429,1798,4227.00
04/03/2009,09:55,627.00,627.75,626.75,627.50,4838,3033,7871.00
04/03/2009,09:56,627.25,627.50,626.25,626.50,3370,5197,8567.00
04/03/2009,09:57,626.75,627.25,626.50,626.75,1076,849,1925.00
04/03/2009,09:58,626.75,627.25,625.75,626.25,1478,2920,4398.00
04/03/2009,09:59,626.25,626.75,625.75,626.50,1449,2415,3864.00
04/03/2009,10:00,626.75,627.00,626.25,626.75,1190,960,2150.00
04/03/2009,10:01,626.50,627.00,626.25,626.50,1383,1616,2999.00
04/03/2009,10:02,626.25,627.00,626.00,627.00,1263,816,2079.00
04/03/2009,10:03,626.75,628.00,626.75,628.00,5068,1381,6449.00
04/03/2009,10:04,628.00,628.00,627.00,628.00,1705,2629,4334.00
04/03/2009,10:05,628.00,628.25,626.75,626.75,935,3446,4381.00
04/03/2009,10:06,626.75,626.75,625.00,625.50,2575,7239,9814.00
04/03/2009,10:07,625.75,626.75,625.50,626.50,3606,1919,5525.00
04/03/2009,10:08,626.50,626.75,626.00,626.25,538,1763,2301.00
04/03/2009,10:09,626.50,626.50,625.75,625.75,835,1417,2252.00
04/03/2009,10:10,625.75,626.75,625.75,626.75,2356,528,2884.00
04/03/2009,10:11,626.50,627.00,626.25,626.75,1830,1371,3201.00
04/03/2009,10:12,626.50,627.00,625.75,626.00,904,2168,3072.00
04/03/2009,10:13,626.00,626.50,626.00,626.25,2268,1668,3936.00
04/03/2009,10:14,626.25,626.75,626.00,626.50,979,502,1481.00
04/03/2009,10:15,626.25,626.50,625.75,626.00,478,1021,1499.00
04/03/2009,10:16,626.25,626.50,625.75,626.25,1446,974,2420.00
04/03/2009,10:17,626.25,626.50,625.75,626.00,199,1808,2007.00
04/03/2009,10:18,625.75,626.25,625.50,625.75,867,903,1770.00
04/03/2009,10:19,626.00,626.00,625.00,625.25,462,2727,3189.00
04/03/2009,10:20,625.50,626.75,625.25,626.25,2513,1179,3692.00
04/03/2009,10:21,626.50,626.75,626.00,626.50,1006,591,1597.00
04/03/2009,10:22,626.50,626.75,625.75,626.25,970,1086,2056.00
04/03/2009,10:23,626.25,626.25,625.75,626.00,691,250,941.00
04/03/2009,10:24,626.00,626.25,625.50,625.50,904,972,1876.00
04/03/2009,10:25,625.75,625.75,624.75,625.25,1514,4174,5688.00
04/03/2009,10:26,625.25,625.75,624.25,625.75,3427,2730,6157.00
04/03/2009,10:27,625.50,626.00,625.50,625.50,1642,633,2275.00
04/03/2009,10:28,625.50,626.75,625.50,626.50,3064,707,3771.00
04/03/2009,10:29,626.50,627.00,626.25,626.75,2816,2506,5322.00
04/03/2009,10:30,626.50,627.25,626.25,627.00,3008,2305,5313.00
04/03/2009,10:31,626.75,627.50,626.75,627.00,3630,1410,5040.00
04/03/2009,10:32,627.00,627.25,626.75,627.00,326,591,917.00
04/03/2009,10:33,627.00,627.25,626.50,627.00,441,695,1136.00
04/03/2009,10:34,626.75,627.50,626.50,627.25,2157,664,2821.00
04/03/2009,10:35,627.50,628.25,627.25,627.75,3426,2880,6306.00
04/03/2009,10:36,628.00,628.50,627.50,628.50,2540,1189,3729.00
04/03/2009,10:37,628.50,629.25,628.25,628.50,4649,1767,6416.00
04/03/2009,10:38,628.50,628.75,628.25,628.50,1026,1512,2538.00
04/03/2009,10:39,628.25,628.50,628.25,628.25,232,966,1198.00
04/03/2009,10:40,628.50,629.00,628.00,628.25,3337,2382,5719.00
04/03/2009,10:41,628.50,629.00,628.25,628.75,910,598,1508.00
04/03/2009,10:42,628.75,630.25,628.75,629.50,8672,2595,11267.00
04/03/2009,10:43,629.75,630.00,629.00,629.25,1286,1448,2734.00
04/03/2009,10:44,629.25,629.50,629.00,629.25,1235,1226,2461.00
04/03/2009,10:45,629.50,629.50,629.00,629.25,1109,1262,2371.00
04/03/2009,10:46,629.00,629.50,628.50,629.25,1985,2328,4313.00
04/03/2009,10:47,629.50,629.75,629.25,629.25,3218,2135,5353.00
04/03/2009,10:48,629.25,629.50,628.50,629.00,2178,2663,4841.00
04/03/2009,10:49,629.25,629.25,629.00,629.00,337,910,1247.00
04/03/2009,10:50,629.00,629.75,629.00,629.50,1695,1253,2948.00
04/03/2009,10:51,629.50,630.50,629.25,630.50,4469,251,4720.00
04/03/2009,10:52,630.50,630.75,630.00,630.00,2652,2087,4739.00
04/03/2009,10:53,630.25,630.50,630.00,630.50,1996,305,2301.00
04/03/2009,10:54,630.50,631.00,630.25,630.50,2850,1576,4426.00
04/03/2009,10:55,630.75,630.75,630.00,630.25,516,2145,2661.00
04/03/2009,10:56,630.25,630.25,629.50,629.75,521,2681,3202.00
04/03/2009,10:57,629.50,630.00,629.50,630.00,1532,284,1816.00
04/03/2009,10:58,630.00,630.25,629.75,629.75,515,646,1161.00
04/03/2009,10:59,629.75,630.25,629.75,630.25,483,297,780.00
04/03/2009,11:00,630.00,630.75,630.00,630.50,1583,596,2179.00
04/03/2009,11:01,630.50,632.00,630.25,632.00,6448,4969,11417.00
04/03/2009,11:02,632.00,632.25,631.50,632.25,3937,3774,7711.00
04/03/2009,11:03,632.00,632.25,631.50,631.75,1049,1611,2660.00
04/03/2009,11:04,631.50,632.00,631.25,632.00,2329,776,3105.00
04/03/2009,11:05,632.00,632.25,631.75,632.00,808,979,1787.00
04/03/2009,11:06,631.75,632.00,631.25,631.50,2258,2559,4817.00
04/03/2009,11:07,631.50,631.75,631.25,631.50,843,1018,1861.00
04/03/2009,11:08,631.50,631.75,630.50,631.25,1629,3998,5627.00
04/03/2009,11:09,631.25,631.25,630.75,630.75,415,1380,1795.00
04/03/2009,11:10,630.75,631.50,630.75,631.25,824,1470,2294.00
04/03/2009,11:11,631.00,632.25,631.00,631.75,2508,586,3094.00
04/03/2009,11:12,631.75,632.00,631.25,631.50,805,1906,2711.00
04/03/2009,11:13,631.50,632.00,631.00,632.00,1548,1250,2798.00
04/03/2009,11:14,631.75,632.75,631.75,632.25,5509,1192,6701.00
04/03/2009,11:15,632.25,633.25,632.00,633.25,3111,603,3714.00
04/03/2009,11:16,633.00,634.00,633.00,633.50,7968,4236,12204.00
04/03/2009,11:17,633.50,633.75,633.00,633.25,1336,1813,3149.00
04/03/2009,11:18,633.25,633.50,632.75,633.00,845,1918,2763.00
04/03/2009,11:19,633.00,633.25,632.50,632.75,472,1860,2332.00
04/03/2009,11:20,632.50,632.75,632.25,632.50,663,1917,2580.00
04/03/2009,11:21,632.75,632.75,631.75,632.25,2113,5338,7451.00
04/03/2009,11:22,632.25,632.50,631.75,632.00,1195,2194,3389.00
04/03/2009,11:23,632.25,632.25,632.00,632.25,314,144,458.00
04/03/2009,11:24,632.25,632.50,632.00,632.00,484,978,1462.00
04/03/2009,11:25,632.00,633.00,631.75,633.00,4315,1277,5592.00
04/03/2009,11:26,633.00,633.25,632.50,633.00,2460,1176,3636.00
04/03/2009,11:27,633.25,633.75,632.75,633.25,1910,1945,3855.00
04/03/2009,11:28,633.25,633.25,632.50,632.75,1340,888,2228.00
04/03/2009,11:29,632.75,633.50,632.75,633.25,1062,381,1443.00
04/03/2009,11:30,633.50,634.00,633.25,633.50,1320,1072,2392.00
04/03/2009,11:31,633.50,633.75,632.25,633.25,2686,3214,5900.00
04/03/2009,11:32,633.25,633.50,632.75,633.25,1741,1454,3195.00
04/03/2009,11:33,633.25,633.25,632.75,633.25,817,624,1441.00
04/03/2009,11:34,633.00,633.25,632.25,632.50,1305,1861,3166.00
04/03/2009,11:35,632.50,633.25,632.50,633.00,860,2022,2882.00
04/03/2009,11:36,633.00,634.00,633.00,633.75,2066,437,2503.00
04/03/2009,11:37,633.75,634.50,633.50,634.50,5807,1518,7325.00
04/03/2009,11:38,634.75,634.75,633.75,634.25,2614,3033,5647.00
04/03/2009,11:39,634.50,634.75,633.50,633.75,2179,3849,6028.00
04/03/2009,11:40,633.75,634.00,632.75,632.75,1025,4012,5037.00
04/03/2009,11:41,632.75,633.50,632.75,633.25,2368,1184,3552.00
04/03/2009,11:42,633.25,633.75,633.00,633.50,1487,1009,2496.00
04/03/2009,11:43,633.75,633.75,633.25,633.25,127,257,384.00
04/03/2009,11:44,633.50,633.50,632.75,633.25,841,2028,2869.00
04/03/2009,11:45,633.25,633.50,633.00,633.50,972,964,1936.00
04/03/2009,11:46,633.75,633.75,633.25,633.75,303,260,563.00
04/03/2009,11:47,633.75,633.75,632.50,632.50,491,1713,2204.00
04/03/2009,11:48,632.50,632.75,632.00,632.50,1204,1907,3111.00
04/03/2009,11:49,632.25,632.50,631.25,631.25,1609,4330,5939.00
04/03/2009,11:50,631.50,631.50,630.75,631.50,1912,2256,4168.00
04/03/2009,11:51,631.50,631.75,631.25,631.50,2107,360,2467.00
04/03/2009,11:52,631.75,631.75,631.00,631.25,1147,1023,2170.00
04/03/2009,11:53,631.25,631.50,631.00,631.00,783,1044,1827.00
04/03/2009,11:54,631.00,631.25,630.50,631.25,988,887,1875.00
04/03/2009,11:55,631.25,631.75,631.00,631.50,962,223,1185.00
04/03/2009,11:56,631.50,631.75,630.75,631.25,536,1041,1577.00
04/03/2009,11:57,631.25,631.25,630.75,631.00,497,607,1104.00
04/03/2009,11:58,631.25,631.25,630.75,631.25,296,785,1081.00
04/03/2009,11:59,631.25,631.25,630.75,630.75,148,914,1062.00
04/03/2009,12:00,630.75,631.50,630.75,631.50,1306,370,1676.00
04/03/2009,12:01,631.50,632.25,631.25,632.00,1188,774,1962.00
04/03/2009,12:02,632.00,632.50,631.75,632.50,1680,674,2354.00
04/03/2009,12:03,632.25,632.75,632.00,632.75,748,519,1267.00
04/03/2009,12:04,632.50,632.75,632.25,632.50,435,1061,1496.00
04/03/2009,12:05,632.25,632.75,632.25,632.50,264,108,372.00
04/03/2009,12:06,632.75,632.75,632.25,632.25,468,338,806.00
04/03/2009,12:07,632.25,633.00,632.00,632.25,2387,2026,4413.00
04/03/2009,12:08,632.50,632.50,631.75,631.75,392,1909,2301.00
04/03/2009,12:09,631.75,632.00,630.25,630.25,1027,5244,6271.00
04/03/2009,12:10,630.25,631.25,630.25,630.50,3360,4569,7929.00
04/03/2009,12:11,630.50,631.00,630.25,630.75,564,655,1219.00
04/03/2009,12:12,630.50,630.75,630.00,630.25,1421,1891,3312.00
04/03/2009,12:13,630.00,630.50,629.75,629.75,2130,1207,3337.00
04/03/2009,12:14,629.75,630.50,629.75,630.25,911,351,1262.00
04/03/2009,12:15,630.25,630.75,630.25,630.50,1204,120,1324.00
04/03/2009,12:16,630.50,631.00,630.50,630.50,483,236,719.00
04/03/2009,12:17,630.50,632.00,630.25,631.50,5082,3566,8648.00
04/03/2009,12:18,631.50,631.75,631.25,631.25,665,668,1333.00
04/03/2009,12:19,631.50,632.00,631.25,631.50,1395,268,1663.00
04/03/2009,12:20,631.50,632.00,631.25,631.75,1294,892,2186.00
04/03/2009,12:21,631.75,632.00,631.50,631.75,323,286,609.00
04/03/2009,12:22,631.75,631.75,630.75,630.75,102,923,1025.00
04/03/2009,12:23,630.75,631.25,630.25,630.75,1856,1518,3374.00
04/03/2009,12:24,630.75,631.00,630.25,630.50,730,1079,1809.00
04/03/2009,12:25,630.50,631.00,630.00,630.00,654,1471,2125.00
04/03/2009,12:26,630.00,630.25,630.00,630.25,204,189,393.00
04/03/2009,12:27,630.25,631.25,630.00,631.25,2000,538,2538.00
04/03/2009,12:28,631.50,631.50,631.00,631.25,652,522,1174.00
04/03/2009,12:29,631.00,631.75,631.00,631.50,650,399,1049.00
04/03/2009,12:30,631.50,633.25,631.25,632.75,4290,2333,6623.00
04/03/2009,12:31,632.75,633.50,632.50,633.00,1963,1378,3341.00
04/03/2009,12:32,633.00,633.25,632.75,632.75,319,395,714.00
04/03/2009,12:33,632.75,633.00,632.50,632.75,299,904,1203.00
04/03/2009,12:34,632.75,632.75,632.00,632.50,1673,1679,3352.00
04/03/2009,12:35,632.50,632.75,632.25,632.25,518,449,967.00
04/03/2009,12:36,632.25,633.25,632.25,632.75,1514,717,2231.00
04/03/2009,12:37,633.00,633.00,631.75,632.00,502,1290,1792.00
04/03/2009,12:38,632.25,632.50,631.75,632.00,1089,613,1702.00
04/03/2009,12:39,632.00,632.75,632.00,632.50,898,374,1272.00
04/03/2009,12:40,632.75,632.75,631.25,631.25,1217,1706,2923.00
04/03/2009,12:41,631.25,631.50,630.25,630.75,234,3082,3316.00
04/03/2009,12:42,630.75,632.00,630.25,630.75,4578,5175,9753.00
04/03/2009,12:43,630.75,631.25,629.75,630.25,1826,4711,6537.00
04/03/2009,12:44,630.25,631.25,630.00,631.00,2961,1552,4513.00
04/03/2009,12:45,631.25,631.75,630.75,631.00,1241,787,2028.00
04/03/2009,12:46,631.00,632.00,630.75,632.00,1267,719,1986.00
04/03/2009,12:47,632.00,632.00,631.25,631.25,519,1988,2507.00
04/03/2009,12:48,631.25,631.75,631.25,631.50,534,498,1032.00
04/03/2009,12:49,631.50,632.00,631.50,631.75,834,235,1069.00
04/03/2009,12:50,631.50,632.50,631.50,631.75,1399,653,2052.00
04/03/2009,12:51,631.75,632.00,631.50,631.75,100,696,796.00
04/03/2009,12:52,632.00,632.25,631.75,632.00,521,294,815.00
04/03/2009,12:53,632.00,633.00,631.50,633.00,1399,371,1770.00
04/03/2009,12:54,633.00,634.25,632.75,634.25,4289,439,4728.00
04/03/2009,12:55,634.25,634.75,633.75,634.50,3229,1794,5023.00
04/03/2009,12:56,634.50,635.00,634.25,634.50,2379,2420,4799.00
04/03/2009,12:57,634.50,634.75,633.50,634.00,983,2038,3021.00
04/03/2009,12:58,634.00,634.25,633.75,633.75,1176,1178,2354.00
04/03/2009,12:59,633.75,634.25,633.75,634.25,623,250,873.00
04/03/2009,13:00,634.25,634.75,634.00,634.75,1487,1902,3389.00
04/03/2009,13:01,634.75,635.50,634.50,635.25,4342,2224,6566.00
04/03/2009,13:02,635.00,635.25,634.00,634.00,782,2726,3508.00
04/03/2009,13:03,634.00,634.75,634.00,634.75,2277,962,3239.00
04/03/2009,13:04,634.75,634.75,634.00,634.25,740,940,1680.00
04/03/2009,13:05,634.25,634.50,633.75,633.75,508,1534,2042.00
04/03/2009,13:06,633.75,633.75,633.00,633.00,1882,2973,4855.00
04/03/2009,13:07,633.00,634.25,633.00,634.25,2097,655,2752.00
04/03/2009,13:08,634.25,634.25,633.50,633.50,813,1105,1918.00
04/03/2009,13:09,633.50,633.75,633.25,633.25,249,567,816.00
04/03/2009,13:10,633.50,633.75,633.00,633.50,440,1398,1838.00
04/03/2009,13:11,633.25,633.75,633.00,633.25,1135,1245,2380.00
04/03/2009,13:12,633.50,633.75,633.25,633.50,645,276,921.00
04/03/2009,13:13,633.50,634.00,633.25,634.00,300,579,879.00
04/03/2009,13:14,634.00,634.50,633.75,634.00,1915,1832,3747.00
04/03/2009,13:15,634.00,635.25,633.75,635.00,3033,1089,4122.00
04/03/2009,13:16,635.00,635.50,634.50,634.75,1896,2068,3964.00
04/03/2009,13:17,634.75,635.75,634.75,635.75,2579,1415,3994.00
04/03/2009,13:18,635.75,636.25,634.75,635.00,3631,3257,6888.00
04/03/2009,13:19,635.00,635.75,635.00,635.50,1037,933,1970.00
04/03/2009,13:20,635.50,635.75,635.00,635.50,1066,621,1687.00
04/03/2009,13:21,635.75,636.25,635.00,635.25,2529,1386,3915.00
04/03/2009,13:22,635.00,636.00,635.00,635.75,2071,718,2789.00
04/03/2009,13:23,636.00,636.00,635.00,635.50,1228,875,2103.00
04/03/2009,13:24,635.50,635.75,635.25,635.50,603,788,1391.00
04/03/2009,13:25,635.75,635.75,635.00,635.50,921,806,1727.00
04/03/2009,13:26,635.75,636.00,635.25,635.50,960,1469,2429.00
04/03/2009,13:27,635.50,636.25,635.25,636.00,1531,681,2212.00
04/03/2009,13:28,636.25,637.25,636.00,636.50,6826,3312,10138.00
04/03/2009,13:29,636.50,637.75,636.50,637.50,6532,1425,7957.00
04/03/2009,13:30,637.75,638.75,637.25,638.50,8866,4426,13292.00
04/03/2009,13:31,638.50,639.00,638.00,638.00,2038,4679,6717.00
04/03/2009,13:32,638.00,638.25,637.75,637.75,1079,1634,2713.00
04/03/2009,13:33,637.75,638.25,637.50,637.75,1883,2271,4154.00
04/03/2009,13:34,638.00,638.25,637.50,637.75,712,685,1397.00
04/03/2009,13:35,637.75,638.50,637.50,638.00,1202,1131,2333.00
04/03/2009,13:36,638.25,639.25,638.00,638.75,3356,2249,5605.00
04/03/2009,13:37,638.75,639.00,638.50,638.75,1139,2555,3694.00
04/03/2009,13:38,638.75,639.00,637.75,638.25,3032,4456,7488.00
04/03/2009,13:39,638.25,638.50,637.25,637.50,853,3494,4347.00
04/03/2009,13:40,637.50,638.50,637.50,638.25,3191,886,4077.00
04/03/2009,13:41,638.00,639.00,638.00,638.50,1506,1213,2719.00
04/03/2009,13:42,638.50,638.75,638.00,638.00,1353,2226,3579.00
04/03/2009,13:43,638.00,638.25,637.75,637.75,909,1304,2213.00
04/03/2009,13:44,637.75,638.00,637.25,637.25,1097,3668,4765.00
04/03/2009,13:45,637.50,637.75,637.00,637.50,1790,1406,3196.00
04/03/2009,13:46,637.75,637.75,636.75,637.25,475,2040,2515.00
04/03/2009,13:47,637.25,638.00,637.00,637.75,1068,504,1572.00
04/03/2009,13:48,637.50,638.00,636.75,637.00,2493,2309,4802.00
04/03/2009,13:49,637.00,637.25,635.75,635.75,407,3820,4227.00
04/03/2009,13:50,636.00,636.00,635.00,635.25,2903,4598,7501.00
04/03/2009,13:51,635.50,635.50,634.75,635.00,1325,1315,2640.00
04/03/2009,13:52,635.00,635.50,635.00,635.00,1803,501,2304.00
04/03/2009,13:53,635.00,635.75,634.75,635.00,1411,1707,3118.00
04/03/2009,13:54,635.00,635.50,634.75,635.00,772,1804,2576.00
04/03/2009,13:55,635.25,635.50,635.00,635.00,689,182,871.00
04/03/2009,13:56,635.25,636.50,635.25,636.50,3127,325,3452.00
04/03/2009,13:57,636.25,636.50,636.00,636.25,1010,3514,4524.00
04/03/2009,13:58,636.50,636.50,636.00,636.25,155,352,507.00
04/03/2009,13:59,636.50,638.00,636.25,636.50,4901,4089,8990.00
04/03/2009,14:00,636.50,637.25,636.25,637.25,1619,1225,2844.00
04/03/2009,14:01,637.25,637.50,636.50,637.50,1636,486,2122.00
04/03/2009,14:02,637.50,637.50,636.75,636.75,148,1069,1217.00
04/03/2009,14:03,637.00,637.00,635.75,636.00,1756,2249,4005.00
04/03/2009,14:04,636.00,636.50,636.00,636.50,635,592,1227.00
04/03/2009,14:05,636.50,636.50,634.50,634.75,1794,5388,7182.00
04/03/2009,14:06,635.00,635.00,634.00,634.50,3162,5237,8399.00
04/03/2009,14:07,634.50,634.75,633.75,634.50,2157,2256,4413.00
04/03/2009,14:08,634.50,634.75,633.25,633.50,2065,3232,5297.00
04/03/2009,14:09,633.75,634.25,633.25,633.50,2782,1258,4040.00
04/03/2009,14:10,633.25,634.00,633.00,633.75,1375,658,2033.00
04/03/2009,14:11,634.00,634.50,633.50,633.75,2041,1340,3381.00
04/03/2009,14:12,633.75,634.50,633.75,634.50,736,172,908.00
04/03/2009,14:13,634.25,634.50,634.00,634.50,1042,843,1885.00
04/03/2009,14:14,634.50,634.50,633.50,633.50,267,1592,1859.00
04/03/2009,14:15,633.50,634.75,633.50,634.00,2264,1225,3489.00
04/03/2009,14:16,634.00,634.50,632.25,633.00,2689,5731,8420.00
04/03/2009,14:17,633.00,633.25,632.50,633.00,973,2510,3483.00
04/03/2009,14:18,633.00,633.00,631.75,632.25,3725,3586,7311.00
04/03/2009,14:19,632.25,633.75,632.25,633.25,3086,896,3982.00
04/03/2009,14:20,633.50,633.75,633.00,633.50,1103,1215,2318.00
04/03/2009,14:21,633.50,633.50,632.25,632.75,4441,3227,7668.00
04/03/2009,14:22,633.00,633.50,632.50,633.25,962,973,1935.00
04/03/2009,14:23,633.25,634.50,633.00,634.00,3212,1341,4553.00
04/03/2009,14:24,633.75,634.25,633.75,634.25,503,359,862.00
04/03/2009,14:25,634.00,634.75,633.25,634.50,1679,1535,3214.00
04/03/2009,14:26,634.50,634.50,633.50,633.75,720,2498,3218.00
04/03/2009,14:27,634.00,634.25,633.50,634.00,1671,1532,3203.00
04/03/2009,14:28,634.25,635.25,633.75,634.50,4350,2332,6682.00
04/03/2009,14:29,634.75,634.75,632.25,632.25,1875,4661,6536.00
04/03/2009,14:30,632.25,633.25,631.75,632.25,2906,4112,7018.00
04/03/2009,14:31,632.50,634.00,632.25,633.75,4290,2837,7127.00
04/03/2009,14:32,634.00,634.25,633.00,633.00,1707,2283,3990.00
04/03/2009,14:33,633.00,634.00,632.75,632.75,1957,1243,3200.00
04/03/2009,14:34,633.00,633.75,632.25,633.50,2975,2955,5930.00
04/03/2009,14:35,633.75,634.25,633.25,633.25,811,1635,2446.00
04/03/2009,14:36,633.25,634.00,632.50,633.00,1595,2386,3981.00
04/03/2009,14:37,632.75,633.00,632.25,632.50,1743,3377,5120.00
04/03/2009,14:38,632.50,632.75,630.50,631.00,2889,9005,11894.00
04/03/2009,14:39,631.25,631.50,630.75,631.50,3872,2483,6355.00
04/03/2009,14:40,631.50,632.00,630.75,631.50,2398,2180,4578.00
04/03/2009,14:41,631.25,632.50,631.00,632.25,4983,4076,9059.00
04/03/2009,14:42,632.25,632.25,631.75,632.25,2072,1248,3320.00
04/03/2009,14:43,632.25,635.00,632.25,634.50,9588,6206,15794.00
04/03/2009,14:44,634.50,635.75,633.50,635.50,6222,3284,9506.00
04/03/2009,14:45,635.75,636.00,633.75,634.25,2464,4852,7316.00
04/03/2009,14:46,634.25,634.75,633.75,633.75,2070,3657,5727.00
04/03/2009,14:47,633.75,635.25,633.25,634.75,5883,5384,11267.00
04/03/2009,14:48,635.00,636.50,634.50,635.25,6401,3355,9756.00
04/03/2009,14:49,635.00,635.75,634.50,635.00,1624,2181,3805.00
04/03/2009,14:50,635.00,635.50,633.75,634.25,2424,4000,6424.00
04/03/2009,14:51,634.25,635.25,634.25,635.00,1591,1537,3128.00
04/03/2009,14:52,635.00,635.75,635.00,635.50,1694,1833,3527.00
04/03/2009,14:53,635.75,636.50,635.00,635.00,1986,2453,4439.00
04/03/2009,14:54,635.25,636.00,635.00,636.00,2385,2162,4547.00
04/03/2009,14:55,635.75,637.00,635.75,637.00,4384,1587,5971.00
04/03/2009,14:56,637.00,637.50,636.75,637.25,3123,1362,4485.00
04/03/2009,14:57,637.00,637.00,635.00,636.00,2991,6362,9353.00
04/03/2009,14:58,635.75,637.75,635.75,637.75,5919,3565,9484.00
04/03/2009,14:59,637.75,639.25,637.50,638.75,16431,10957,27388.00
04/03/2009,15:00,639.00,640.00,638.75,639.75,21199,16322,37521.00
04/03/2009,15:01,639.50,640.75,639.25,640.00,14165,11043,25208.00
04/03/2009,15:02,640.00,640.50,639.75,640.50,5683,4061,9744.00
04/03/2009,15:03,640.25,641.25,640.25,641.25,8126,5484,13610.00
04/03/2009,15:04,641.25,642.25,640.75,641.25,5900,4796,10696.00
04/03/2009,15:05,641.25,642.00,641.00,642.00,2401,1245,3646.00
04/03/2009,15:06,642.00,642.25,641.25,642.00,3551,3406,6957.00
04/03/2009,15:07,642.00,643.75,641.50,643.00,7008,3479,10487.00
04/03/2009,15:08,642.75,643.00,642.25,642.50,1628,2565,4193.00
04/03/2009,15:09,642.50,643.00,642.00,642.50,2604,2394,4998.00
04/03/2009,15:10,642.50,642.75,641.75,642.75,1309,2184,3493.00
04/03/2009,15:11,642.75,642.75,641.75,642.00,1993,1985,3978.00
04/03/2009,15:12,642.00,642.75,641.75,642.00,1303,999,2302.00
04/03/2009,15:13,642.00,642.25,641.75,641.75,563,1623,2186.00
04/03/2009,15:14,642.00,642.25,641.50,642.00,1274,2065,3339.00
04/03/2009,15:15,642.00,642.25,641.75,642.00,5658,2953,8611.00
04/03/2009,15:16,642.00,642.00,642.00,642.00,2,0,2.00
04/05/2009,17:01,641.25,641.50,639.75,640.00,172,1072,1244.00
04/05/2009,17:02,640.25,640.25,640.00,640.00,67,40,107.00
04/05/2009,17:03,640.25,640.50,640.00,640.25,75,50,125.00
04/05/2009,17:04,640.25,640.50,640.00,640.50,9,42,51.00
04/05/2009,17:05,640.25,640.25,640.00,640.25,3,26,29.00
04/05/2009,17:06,640.25,640.25,640.00,640.25,21,35,56.00
04/05/2009,17:07,640.25,640.25,640.00,640.00,51,7,58.00
04/05/2009,17:08,640.25,640.25,639.75,639.75,4,316,320.00
04/05/2009,17:09,639.75,640.00,639.75,639.75,2,192,194.00
04/05/2009,17:10,639.75,640.00,639.75,639.75,3,75,78.00
04/05/2009,17:11,639.75,640.00,639.75,640.00,11,6,17.00
04/05/2009,17:12,639.75,640.00,639.75,640.00,6,3,9.00
04/05/2009,17:13,639.75,640.25,639.75,640.00,68,55,123.00
04/05/2009,17:14,639.75,640.00,639.75,639.75,1,42,43.00
04/05/2009,17:15,640.00,640.25,639.75,640.25,140,1,141.00
04/05/2009,17:16,640.25,640.50,640.25,640.25,45,34,79.00
04/05/2009,17:17,640.25,640.25,640.00,640.00,0,32,32.00
04/05/2009,17:18,640.00,640.25,640.00,640.25,42,5,47.00
04/05/2009,17:19,640.25,640.25,640.25,640.25,3,0,3.00
04/05/2009,17:20,640.50,640.50,640.25,640.25,2,2,4.00
04/05/2009,17:21,640.25,640.50,640.25,640.25,2,38,40.00
04/05/2009,17:22,640.50,640.50,640.25,640.50,2,3,5.00
04/05/2009,17:23,640.50,640.50,640.25,640.25,9,49,58.00
04/05/2009,17:24,640.50,640.75,640.50,640.50,71,1,72.00
04/05/2009,17:25,640.75,641.00,640.75,641.00,97,0,97.00
04/05/2009,17:26,641.00,642.75,641.00,642.25,625,462,1087.00
04/05/2009,17:27,642.25,642.25,641.50,641.75,1,100,101.00
04/05/2009,17:28,641.50,642.00,641.50,641.75,81,9,90.00
04/05/2009,17:29,641.75,642.00,641.75,642.00,15,16,31.00
04/05/2009,17:30,641.75,642.00,641.75,641.75,63,17,80.00
04/05/2009,17:31,641.75,645.25,641.75,644.25,1004,61,1065.00
04/05/2009,17:32,644.25,644.75,644.25,644.50,73,22,95.00
04/05/2009,17:33,644.50,644.75,644.25,644.25,48,122,170.00
04/05/2009,17:34,644.25,644.25,643.75,644.00,79,58,137.00
04/05/2009,17:35,644.25,644.75,644.00,644.50,112,26,138.00
04/05/2009,17:36,644.50,644.75,644.50,644.50,35,6,41.00
04/05/2009,17:37,644.75,645.00,644.25,645.00,76,45,121.00
04/05/2009,17:38,645.00,649.25,645.00,647.50,1873,347,2220.00
04/05/2009,17:39,647.25,648.25,647.25,648.00,215,120,335.00
04/05/2009,17:40,648.25,648.50,647.75,648.00,181,198,379.00
04/05/2009,17:41,648.00,648.50,647.50,648.50,257,90,347.00
04/05/2009,17:42,648.50,649.00,648.50,648.75,137,86,223.00
04/05/2009,17:43,648.75,649.00,648.50,648.50,7,167,174.00
04/05/2009,17:44,648.75,648.75,648.25,648.25,30,128,158.00
04/05/2009,17:45,648.25,648.50,648.25,648.25,29,121,150.00
04/05/2009,17:46,648.25,648.25,648.00,648.25,195,10,205.00
04/05/2009,17:47,648.25,648.25,648.00,648.00,55,14,69.00
04/05/2009,17:48,648.25,648.25,647.50,647.50,56,224,280.00
04/05/2009,17:49,647.75,647.75,647.25,647.25,7,112,119.00
04/05/2009,17:50,647.25,647.50,647.00,647.50,52,145,197.00
04/05/2009,17:51,647.75,648.00,647.75,648.00,72,1,73.00
04/05/2009,17:52,648.00,648.25,647.75,648.25,162,38,200.00
04/05/2009,17:53,648.00,648.00,647.50,647.75,2,66,68.00
04/05/2009,17:54,647.75,647.75,647.50,647.50,1,24,25.00
04/05/2009,17:55,647.50,647.50,646.50,647.00,62,168,230.00
04/05/2009,17:56,647.00,647.25,646.75,647.25,59,3,62.00
04/05/2009,17:57,647.25,647.50,647.25,647.25,31,23,54.00
04/05/2009,17:58,647.25,647.50,647.25,647.25,16,9,25.00
04/05/2009,17:59,647.25,647.50,647.25,647.50,3,18,21.00
04/05/2009,18:00,647.50,647.50,646.75,646.75,2,97,99.00
04/05/2009,18:01,646.75,646.75,646.00,646.25,64,207,271.00
04/05/2009,18:02,646.25,646.25,646.00,646.25,71,2,73.00
04/05/2009,18:03,646.50,646.50,646.25,646.25,1,26,27.00
04/05/2009,18:04,646.00,646.25,646.00,646.00,4,180,184.00
04/05/2009,18:05,646.00,646.25,645.75,646.00,43,52,95.00
04/05/2009,18:06,646.25,646.25,646.00,646.25,3,6,9.00
04/05/2009,18:07,646.00,646.00,645.50,645.75,2,179,181.00
04/05/2009,18:08,645.75,646.25,645.50,646.00,172,15,187.00
04/05/2009,18:09,645.75,645.75,645.50,645.75,61,291,352.00
04/05/2009,18:10,645.50,645.75,645.50,645.75,38,19,57.00
04/05/2009,18:11,645.75,645.75,645.50,645.50,15,110,125.00
04/05/2009,18:12,645.50,645.75,645.50,645.50,3,5,8.00
04/05/2009,18:13,645.50,645.75,645.50,645.75,4,4,8.00
04/05/2009,18:14,645.75,645.75,645.50,645.50,61,54,115.00
04/05/2009,18:15,645.50,645.75,645.50,645.75,55,2,57.00
04/05/2009,18:16,645.75,645.75,645.50,645.50,9,4,13.00
04/05/2009,18:17,645.75,645.75,645.75,645.75,123,0,123.00
04/05/2009,18:18,645.75,645.75,645.75,645.75,23,0,23.00
04/05/2009,18:19,645.50,645.75,645.50,645.50,8,2,10.00
04/05/2009,18:21,645.50,645.50,645.50,645.50,0,65,65.00
04/05/2009,18:22,645.50,645.75,645.50,645.75,8,3,11.00
04/05/2009,18:23,645.50,645.75,645.50,645.50,12,9,21.00
04/05/2009,18:24,645.75,645.75,645.50,645.75,45,3,48.00
04/05/2009,18:25,645.75,645.75,645.50,645.75,14,6,20.00
04/05/2009,18:26,645.50,645.50,645.00,645.25,62,218,280.00
04/05/2009,18:27,645.00,645.25,645.00,645.00,13,14,27.00
04/05/2009,18:28,645.00,645.00,644.75,644.75,3,95,98.00
04/05/2009,18:29,644.75,645.50,644.75,645.50,68,7,75.00
04/05/2009,18:30,645.25,645.25,645.00,645.00,1,30,31.00
04/05/2009,18:31,645.00,645.00,644.75,645.00,1,15,16.00
04/05/2009,18:32,645.25,645.25,645.00,645.00,1,31,32.00
04/05/2009,18:33,645.25,645.25,644.75,645.00,31,1,32.00
04/05/2009,18:34,645.25,645.50,645.25,645.50,21,0,21.00
04/05/2009,18:35,645.25,645.25,645.25,645.25,0,4,4.00
04/05/2009,18:36,645.50,645.50,645.25,645.50,8,1,9.00
04/05/2009,18:37,645.50,645.75,645.50,645.50,314,86,400.00
04/05/2009,18:38,645.75,645.75,645.50,645.50,159,45,204.00
04/05/2009,18:39,645.50,645.50,645.00,645.25,35,88,123.00
04/05/2009,18:40,645.25,646.00,645.25,646.00,79,9,88.00
04/05/2009,18:41,646.25,646.25,646.00,646.25,33,1,34.00
04/05/2009,18:42,646.25,646.50,646.25,646.50,50,0,50.00
04/05/2009,18:43,646.50,646.50,646.25,646.25,5,25,30.00
04/05/2009,18:44,646.00,646.25,645.75,645.75,2,39,41.00
04/05/2009,18:45,645.75,646.00,645.75,645.75,1,21,22.00
04/05/2009,18:46,645.75,646.00,645.75,646.00,8,10,18.00
04/05/2009,18:47,646.00,646.00,646.00,646.00,18,0,18.00
04/05/2009,18:48,646.00,646.00,645.75,646.00,11,10,21.00
04/05/2009,18:49,646.25,646.25,646.00,646.25,8,22,30.00
04/05/2009,18:50,646.00,646.00,645.25,645.50,2,78,80.00
04/05/2009,18:51,645.25,645.25,644.75,645.00,57,89,146.00
04/05/2009,18:52,644.75,644.75,644.75,644.75,0,68,68.00
04/05/2009,18:53,644.75,644.75,644.00,644.25,25,148,173.00
04/05/2009,18:54,644.00,644.00,643.75,643.75,5,32,37.00
04/05/2009,18:55,643.75,644.25,643.75,644.00,62,33,95.00
04/05/2009,18:56,644.25,644.75,644.00,644.50,22,23,45.00
04/05/2009,18:57,644.25,644.75,643.75,644.50,23,60,83.00
04/05/2009,18:58,644.50,644.75,644.50,644.50,36,21,57.00
04/05/2009,18:59,644.50,645.00,644.50,644.75,5,11,16.00
04/05/2009,19:00,644.75,645.50,644.75,645.50,99,12,111.00
04/05/2009,19:01,645.50,645.75,645.25,645.25,49,50,99.00
04/05/2009,19:02,645.25,645.25,645.00,645.25,14,10,24.00
04/05/2009,19:03,645.25,645.75,645.00,645.75,78,24,102.00
04/05/2009,19:04,645.75,645.75,645.50,645.50,47,42,89.00
04/05/2009,19:05,645.25,646.50,645.25,646.25,323,121,444.00
04/05/2009,19:06,646.00,646.50,646.00,646.25,49,46,95.00
04/05/2009,19:07,646.25,646.50,646.00,646.25,14,12,26.00
04/05/2009,19:08,646.25,646.25,646.25,646.25,0,17,17.00
04/05/2009,19:09,646.00,646.00,645.75,645.75,0,27,27.00
04/05/2009,19:10,645.75,646.00,645.75,645.75,15,42,57.00
04/05/2009,19:11,645.75,646.00,645.50,646.00,7,18,25.00
04/05/2009,19:12,645.75,646.00,645.75,645.75,2,22,24.00
04/05/2009,19:13,645.75,646.00,645.50,645.75,11,93,104.00
04/05/2009,19:14,646.00,646.00,645.75,645.75,41,20,61.00
04/05/2009,19:15,645.75,646.00,645.50,646.00,17,12,29.00
04/05/2009,19:16,646.00,646.00,645.75,645.75,8,13,21.00
04/05/2009,19:17,645.50,645.50,645.50,645.50,0,53,53.00
04/05/2009,19:18,645.50,645.50,645.50,645.50,0,8,8.00
04/05/2009,19:19,645.50,645.50,645.25,645.25,1,39,40.00
04/05/2009,19:20,645.00,645.00,644.75,645.00,32,12,44.00
04/05/2009,19:21,645.00,645.50,645.00,645.25,25,23,48.00
04/05/2009,19:22,645.25,645.25,645.00,645.00,0,13,13.00
04/05/2009,19:23,645.00,645.00,645.00,645.00,0,20,20.00
04/05/2009,19:24,645.00,645.00,644.75,645.00,3,14,17.00
04/05/2009,19:25,644.75,645.00,644.50,645.00,14,55,69.00
04/05/2009,19:26,645.00,645.00,644.75,644.75,42,8,50.00
04/05/2009,19:27,644.75,644.75,644.75,644.75,0,36,36.00
04/05/2009,19:28,644.75,644.75,644.50,644.50,0,26,26.00
04/05/2009,19:29,644.50,644.75,644.25,644.50,9,37,46.00
04/05/2009,19:30,644.50,644.50,643.75,643.75,5,64,69.00
04/05/2009,19:31,643.75,643.75,643.75,643.75,0,43,43.00
04/05/2009,19:32,643.75,644.00,643.75,643.75,3,33,36.00
04/05/2009,19:33,644.00,644.25,644.00,644.25,22,0,22.00
04/05/2009,19:34,644.25,645.00,644.00,644.50,114,49,163.00
04/05/2009,19:35,644.25,644.50,644.25,644.25,1,39,40.00
04/05/2009,19:36,644.25,644.50,644.00,644.00,4,17,21.00
04/05/2009,19:37,644.25,644.50,644.00,644.25,10,3,13.00
04/05/2009,19:38,644.00,644.25,644.00,644.00,1,3,4.00
04/05/2009,19:39,644.25,644.25,644.00,644.25,40,5,45.00
04/05/2009,19:40,644.25,644.50,644.00,644.50,37,29,66.00
04/05/2009,19:41,644.25,644.25,643.75,643.75,1,41,42.00
04/05/2009,19:42,643.75,644.00,643.75,644.00,12,5,17.00
04/05/2009,19:43,644.00,644.25,643.75,644.00,26,37,63.00
04/05/2009,19:44,644.00,644.00,643.75,644.00,23,9,32.00
04/05/2009,19:45,644.00,644.25,644.00,644.00,2,2,4.00
04/05/2009,19:46,644.00,644.25,644.00,644.00,3,32,35.00
04/05/2009,19:47,644.00,644.00,643.75,643.75,1,77,78.00
04/05/2009,19:48,643.75,644.00,643.75,643.75,18,63,81.00
04/05/2009,19:49,644.00,644.00,643.75,643.75,82,13,95.00
04/05/2009,19:50,644.00,644.00,643.75,643.75,1,3,4.00
04/05/2009,19:51,643.75,644.00,643.75,644.00,141,22,163.00
04/05/2009,19:52,643.75,643.75,643.50,643.75,11,85,96.00
04/05/2009,19:53,643.75,643.75,643.75,643.75,7,0,7.00
04/05/2009,19:54,643.50,643.50,643.50,643.50,0,109,109.00
04/05/2009,19:55,643.25,643.50,643.25,643.50,72,21,93.00
04/05/2009,19:56,643.50,644.50,643.50,644.00,652,43,695.00
04/05/2009,19:57,644.00,644.25,644.00,644.25,27,0,27.00
04/05/2009,19:58,644.00,644.50,644.00,644.50,20,2,22.00
04/05/2009,19:59,644.25,644.50,644.00,644.25,9,161,170.00
04/05/2009,20:00,644.25,644.25,644.25,644.25,36,0,36.00
04/05/2009,20:01,644.25,644.50,644.25,644.50,46,6,52.00
04/05/2009,20:02,644.25,644.50,644.25,644.50,11,7,18.00
04/05/2009,20:03,644.50,644.50,644.50,644.50,225,0,225.00
04/05/2009,20:04,644.50,644.50,644.25,644.25,61,45,106.00
04/05/2009,20:05,644.25,644.25,644.00,644.25,16,54,70.00
04/05/2009,20:06,644.25,644.50,644.25,644.25,39,3,42.00
04/05/2009,20:07,644.25,644.25,644.25,644.25,0,16,16.00
04/05/2009,20:08,644.50,644.50,644.25,644.25,15,7,22.00
04/05/2009,20:09,644.50,644.50,644.25,644.50,2,1,3.00
04/05/2009,20:10,644.50,644.50,644.00,644.50,86,73,159.00
04/05/2009,20:11,644.50,644.75,644.50,644.75,320,21,341.00
04/05/2009,20:12,644.75,645.00,644.50,644.75,28,31,59.00
04/05/2009,20:13,644.75,644.75,644.50,644.75,40,3,43.00
04/05/2009,20:14,645.00,645.00,644.75,644.75,26,28,54.00
04/05/2009,20:15,644.75,644.75,644.75,644.75,0,14,14.00
04/05/2009,20:16,644.75,645.00,644.75,645.00,40,9,49.00
04/05/2009,20:17,644.75,645.00,644.75,645.00,18,6,24.00
04/05/2009,20:18,644.75,645.00,644.75,645.00,5,3,8.00
04/05/2009,20:19,645.00,645.00,644.75,645.00,90,29,119.00
04/05/2009,20:20,645.00,645.00,644.75,645.00,36,9,45.00
04/05/2009,20:21,645.00,645.00,644.75,644.75,11,48,59.00
04/05/2009,20:22,644.75,644.75,644.75,644.75,0,149,149.00
04/05/2009,20:23,645.00,645.00,644.75,644.75,5,10,15.00
04/05/2009,20:24,645.00,645.00,644.75,644.75,63,41,104.00
04/05/2009,20:25,644.75,645.00,644.75,645.00,20,4,24.00
04/05/2009,20:26,645.00,645.00,644.75,645.00,159,19,178.00
04/05/2009,20:27,645.00,645.50,645.00,645.25,190,24,214.00
04/05/2009,20:28,645.25,645.50,645.25,645.50,26,18,44.00
04/05/2009,20:29,645.50,645.75,645.25,645.50,55,21,76.00
04/05/2009,20:30,645.50,645.75,645.50,645.75,18,3,21.00
04/05/2009,20:31,645.50,645.50,645.25,645.25,29,162,191.00
04/05/2009,20:32,645.50,645.75,645.25,645.50,38,59,97.00
04/05/2009,20:33,645.75,645.75,644.75,644.75,2,100,102.00
04/05/2009,20:34,644.75,645.50,644.25,645.25,189,101,290.00
04/05/2009,20:35,645.50,645.75,645.25,645.25,113,53,166.00
04/05/2009,20:36,645.25,645.50,645.25,645.50,3,75,78.00
04/05/2009,20:37,645.50,645.50,645.25,645.50,37,2,39.00
04/05/2009,20:38,645.50,645.50,645.50,645.50,42,0,42.00
04/05/2009,20:39,645.50,645.50,645.25,645.25,37,5,42.00
04/05/2009,20:40,645.25,645.25,645.25,645.25,0,144,144.00
04/05/2009,20:41,645.50,645.50,645.50,645.50,1,0,1.00
04/05/2009,20:42,645.50,645.50,645.25,645.25,6,5,11.00
04/05/2009,20:43,645.25,645.25,645.25,645.25,0,121,121.00
04/05/2009,20:44,645.25,645.50,645.25,645.50,73,23,96.00
04/05/2009,20:45,645.50,646.50,645.50,646.50,262,0,262.00
04/05/2009,20:46,646.25,646.75,646.25,646.50,131,46,177.00
04/05/2009,20:47,646.25,646.50,646.25,646.50,145,58,203.00
04/05/2009,20:48,646.50,646.50,646.25,646.25,13,75,88.00
04/05/2009,20:49,646.25,646.25,646.25,646.25,0,168,168.00
04/05/2009,20:50,646.25,646.50,646.25,646.25,27,6,33.00
04/05/2009,20:51,646.50,646.50,646.25,646.50,10,11,21.00
04/05/2009,20:52,646.25,646.75,646.25,646.50,22,4,26.00
04/05/2009,20:53,646.25,646.50,645.75,645.75,4,91,95.00
04/05/2009,20:54,646.00,646.00,645.50,645.75,14,56,70.00
04/05/2009,20:55,645.50,646.00,645.25,646.00,98,48,146.00
04/05/2009,20:56,646.00,646.00,645.75,645.75,42,29,71.00
04/05/2009,20:57,645.75,646.00,645.75,645.75,3,20,23.00
04/05/2009,20:58,645.75,646.25,645.75,646.00,35,213,248.00
04/05/2009,20:59,646.25,646.25,646.00,646.00,2,7,9.00
04/05/2009,21:00,646.00,646.00,646.00,646.00,0,248,248.00
04/05/2009,21:01,645.75,646.00,645.25,645.25,35,108,143.00
04/05/2009,21:02,645.50,645.50,645.25,645.25,5,59,64.00
04/05/2009,21:03,645.50,645.75,645.50,645.50,26,19,45.00
04/05/2009,21:04,645.25,646.25,645.25,646.25,74,68,142.00
04/05/2009,21:05,646.00,646.25,645.75,645.75,7,59,66.00
04/05/2009,21:06,645.75,645.75,645.75,645.75,0,39,39.00
04/05/2009,21:07,645.75,645.75,645.75,645.75,0,12,12.00
04/05/2009,21:08,646.00,646.00,645.75,646.00,6,1,7.00
04/05/2009,21:09,645.75,646.00,645.75,645.75,15,16,31.00
04/05/2009,21:10,646.00,646.25,645.75,646.00,41,26,67.00
04/05/2009,21:11,646.00,646.25,646.00,646.25,20,65,85.00
04/05/2009,21:12,646.00,646.25,646.00,646.25,24,52,76.00
04/05/2009,21:13,646.50,646.50,646.25,646.50,33,4,37.00
04/05/2009,21:14,646.50,646.50,646.25,646.25,28,52,80.00
04/05/2009,21:15,646.25,646.25,646.25,646.25,0,29,29.00
04/05/2009,21:16,646.25,648.25,646.25,648.25,679,26,705.00
04/05/2009,21:17,648.25,648.25,646.00,647.75,326,605,931.00
04/05/2009,21:18,647.75,647.75,647.50,647.75,11,11,22.00
04/05/2009,21:19,647.75,647.75,647.25,647.50,36,88,124.00
04/05/2009,21:20,647.50,647.50,647.25,647.25,3,107,110.00
04/05/2009,21:21,647.25,647.25,646.50,647.00,77,478,555.00
04/05/2009,21:22,647.25,647.25,646.50,646.50,3,139,142.00
04/05/2009,21:23,646.75,647.25,646.75,647.25,62,0,62.00
04/05/2009,21:24,647.00,647.75,647.00,647.50,92,38,130.00
04/05/2009,21:25,647.50,647.75,647.25,647.50,23,17,40.00
04/05/2009,21:26,647.50,647.75,647.25,647.75,80,5,85.00
04/05/2009,21:27,647.50,647.75,647.25,647.75,32,2,34.00
04/05/2009,21:28,647.50,647.75,647.50,647.75,51,29,80.00
04/05/2009,21:29,647.75,648.00,647.75,647.75,26,6,32.00
04/05/2009,21:30,648.00,648.00,647.25,647.75,67,9,76.00
04/05/2009,21:31,648.00,648.50,647.75,648.25,136,39,175.00
04/05/2009,21:32,648.25,648.75,648.00,648.75,201,11,212.00
04/05/2009,21:33,648.75,649.00,648.50,648.50,168,137,305.00
04/05/2009,21:34,648.50,648.75,648.50,648.50,6,44,50.00
04/05/2009,21:35,648.50,648.50,647.75,647.75,7,163,170.00
04/05/2009,21:36,648.00,648.25,647.75,648.00,29,9,38.00
04/05/2009,21:37,648.00,648.50,648.00,648.00,53,11,64.00
04/05/2009,21:38,648.00,648.00,647.75,648.00,10,14,24.00
04/05/2009,21:39,648.00,648.25,648.00,648.25,15,2,17.00
04/05/2009,21:40,648.25,648.25,648.00,648.25,86,1,87.00
04/05/2009,21:41,648.00,648.00,647.75,647.75,0,254,254.00
04/05/2009,21:42,647.75,648.00,647.75,648.00,35,41,76.00
04/05/2009,21:43,647.75,648.25,647.75,647.75,1,16,17.00
04/05/2009,21:44,647.75,648.00,647.75,648.00,14,4,18.00
04/05/2009,21:45,648.25,648.25,648.00,648.25,20,10,30.00
04/05/2009,21:46,648.50,648.50,648.25,648.25,27,5,32.00
04/05/2009,21:47,648.25,648.50,648.25,648.50,9,43,52.00
04/05/2009,21:48,648.00,648.00,648.00,648.00,0,3,3.00
04/05/2009,21:49,648.00,648.25,648.00,648.25,7,1,8.00
04/05/2009,21:50,648.00,648.00,648.00,648.00,0,8,8.00
04/05/2009,21:51,648.00,648.00,648.00,648.00,0,8,8.00
04/05/2009,21:52,648.00,648.00,648.00,648.00,0,8,8.00
04/05/2009,21:53,648.25,648.50,648.25,648.25,85,70,155.00
04/05/2009,21:54,648.25,648.75,648.00,648.75,106,12,118.00
04/05/2009,21:55,648.50,648.50,648.25,648.50,15,22,37.00
04/05/2009,21:56,648.50,648.75,648.50,648.50,83,3,86.00
04/05/2009,21:57,648.50,649.00,648.50,648.75,86,9,95.00
04/05/2009,21:58,648.75,649.00,648.50,648.50,34,32,66.00
04/05/2009,21:59,648.75,649.00,648.75,648.75,45,29,74.00
04/05/2009,22:00,648.75,649.00,648.50,648.50,10,27,37.00
04/05/2009,22:01,648.50,649.00,648.50,648.50,25,7,32.00
04/05/2009,22:02,648.75,649.00,648.50,648.75,29,13,42.00
04/05/2009,22:03,648.75,649.00,648.50,648.50,33,25,58.00
04/05/2009,22:04,648.50,649.00,648.50,648.50,30,13,43.00
04/05/2009,22:05,648.50,648.50,648.50,648.50,0,6,6.00
04/05/2009,22:06,648.75,648.75,648.50,648.50,30,7,37.00
04/05/2009,22:07,648.75,648.75,648.75,648.75,10,0,10.00
04/05/2009,22:08,648.75,648.75,648.50,648.75,4,17,21.00
04/05/2009,22:09,648.50,648.75,648.50,648.50,1,77,78.00
04/05/2009,22:10,648.50,648.75,648.25,648.50,32,44,76.00
04/05/2009,22:11,648.50,648.50,648.25,648.25,0,28,28.00
04/05/2009,22:12,648.25,648.25,648.25,648.25,0,9,9.00
04/05/2009,22:13,648.25,648.75,648.25,648.50,40,18,58.00
04/05/2009,22:14,648.50,648.75,648.50,648.75,82,25,107.00
04/05/2009,22:15,648.75,648.75,648.50,648.50,54,24,78.00
04/05/2009,22:16,648.50,648.50,648.25,648.25,0,17,17.00
04/05/2009,22:17,648.25,648.50,648.25,648.25,8,58,66.00
04/05/2009,22:18,648.25,648.25,648.00,648.25,2,62,64.00
04/05/2009,22:19,648.25,648.25,648.00,648.00,7,3,10.00
04/05/2009,22:20,648.00,648.25,648.00,648.25,61,10,71.00
04/05/2009,22:21,648.25,648.25,648.00,648.25,49,5,54.00
04/05/2009,22:22,648.25,648.25,648.25,648.25,7,0,7.00
04/05/2009,22:23,648.50,648.50,648.50,648.50,34,0,34.00
04/05/2009,22:24,648.50,648.50,648.25,648.25,1,21,22.00
04/05/2009,22:25,648.50,648.50,648.25,648.50,48,1,49.00
04/05/2009,22:26,648.50,649.00,648.50,649.00,141,0,141.00
04/05/2009,22:27,648.75,649.00,648.75,648.75,26,12,38.00
04/05/2009,22:28,648.75,649.00,648.75,649.00,136,3,139.00
04/05/2009,22:29,649.00,649.25,648.75,649.00,61,20,81.00
04/05/2009,22:30,649.00,649.25,649.00,649.00,7,48,55.00
04/05/2009,22:31,648.75,649.00,648.75,648.75,1,12,13.00
04/05/2009,22:32,648.75,649.00,648.75,649.00,67,7,74.00
04/05/2009,22:33,649.00,649.00,648.75,649.00,59,3,62.00
04/05/2009,22:34,649.25,649.25,649.00,649.00,8,39,47.00
04/05/2009,22:35,649.25,649.25,649.00,649.00,2,58,60.00
04/05/2009,22:36,648.75,649.00,648.50,648.50,4,95,99.00
04/05/2009,22:37,648.50,648.75,648.50,648.75,12,15,27.00
04/05/2009,22:38,648.50,648.50,648.00,648.25,29,171,200.00
04/05/2009,22:39,648.25,648.25,648.00,648.00,4,21,25.00
04/05/2009,22:40,648.00,648.25,647.75,648.00,41,75,116.00
04/05/2009,22:41,648.00,648.00,647.75,647.75,19,23,42.00
04/05/2009,22:42,647.75,648.00,647.50,647.75,36,75,111.00
04/05/2009,22:43,647.75,648.00,647.50,648.00,82,39,121.00
04/05/2009,22:44,648.00,648.25,648.00,648.25,27,6,33.00
04/05/2009,22:45,648.25,648.25,648.00,648.25,52,6,58.00
04/05/2009,22:46,648.00,648.00,647.75,647.75,0,55,55.00
04/05/2009,22:47,648.00,648.00,647.75,647.75,15,7,22.00
04/05/2009,22:48,648.00,648.25,647.50,647.75,32,62,94.00
04/05/2009,22:49,647.75,648.00,647.75,648.00,76,6,82.00
04/05/2009,22:50,647.75,648.00,647.75,648.00,2,30,32.00
04/05/2009,22:51,647.75,648.00,647.75,648.00,33,2,35.00
04/05/2009,22:52,648.00,648.00,648.00,648.00,10,0,10.00
04/05/2009,22:53,648.00,648.00,648.00,648.00,10,0,10.00
04/05/2009,22:54,648.00,648.00,648.00,648.00,1,0,1.00
04/05/2009,22:55,648.00,648.00,648.00,648.00,30,0,30.00
04/05/2009,22:56,648.00,648.25,647.75,648.25,11,9,20.00
04/05/2009,22:58,648.00,648.25,648.00,648.25,56,6,62.00
04/05/2009,22:59,648.00,648.75,648.00,648.25,117,38,155.00
04/05/2009,23:00,648.00,648.00,647.75,647.75,0,8,8.00
04/05/2009,23:01,647.75,647.75,647.50,647.75,29,127,156.00
04/05/2009,23:02,647.75,647.75,647.50,647.75,2,20,22.00
04/05/2009,23:03,647.75,647.75,647.00,647.25,53,240,293.00
04/05/2009,23:04,647.50,647.50,647.50,647.50,25,0,25.00
04/05/2009,23:05,647.25,647.50,647.25,647.50,19,1,20.00
04/05/2009,23:06,647.75,648.25,647.50,648.00,138,19,157.00
04/05/2009,23:07,647.75,647.75,647.50,647.75,21,21,42.00
04/05/2009,23:08,648.00,648.00,647.50,647.50,33,43,76.00
04/05/2009,23:09,647.75,647.75,647.75,647.75,7,0,7.00
04/05/2009,23:10,648.00,648.00,647.50,648.00,5,28,33.00
04/05/2009,23:11,647.75,648.25,647.75,648.00,30,21,51.00
04/05/2009,23:13,648.00,648.00,647.75,648.00,2,3,5.00
04/05/2009,23:14,648.00,648.00,647.75,647.75,1,2,3.00
04/05/2009,23:15,648.00,648.00,648.00,648.00,5,0,5.00
04/05/2009,23:16,648.00,648.00,648.00,648.00,35,0,35.00
04/05/2009,23:17,648.00,648.25,648.00,648.25,45,0,45.00
04/05/2009,23:18,648.25,648.25,647.75,648.00,2,3,5.00
04/05/2009,23:19,647.75,648.00,647.75,648.00,11,2,13.00
04/05/2009,23:20,648.25,648.50,648.25,648.25,65,37,102.00
04/05/2009,23:21,648.00,648.00,647.75,647.75,0,34,34.00
04/05/2009,23:22,648.00,648.25,648.00,648.00,10,1,11.00
04/05/2009,23:23,648.25,648.25,648.00,648.25,44,1,45.00
04/05/2009,23:24,648.25,648.25,648.25,648.25,12,0,12.00
04/05/2009,23:25,648.25,648.50,648.25,648.25,3,2,5.00
04/05/2009,23:26,648.25,648.25,648.25,648.25,0,26,26.00
04/05/2009,23:28,648.50,648.50,648.50,648.50,1,0,1.00
04/05/2009,23:29,648.50,648.50,648.25,648.25,2,8,10.00
04/05/2009,23:30,648.25,648.50,648.25,648.25,1,19,20.00
04/05/2009,23:31,648.25,648.50,648.25,648.25,6,9,15.00
04/05/2009,23:32,648.25,648.25,647.50,647.75,10,120,130.00
04/05/2009,23:33,647.75,648.25,647.75,648.25,24,0,24.00
04/05/2009,23:34,648.00,648.00,648.00,648.00,0,7,7.00
04/05/2009,23:35,648.25,648.25,648.25,648.25,1,0,1.00
04/05/2009,23:36,648.25,648.25,648.00,648.00,3,7,10.00
04/05/2009,23:37,648.00,648.00,647.50,647.50,0,42,42.00
04/05/2009,23:38,647.75,648.25,647.50,647.75,50,31,81.00
04/05/2009,23:39,648.00,648.00,648.00,648.00,6,0,6.00
04/05/2009,23:40,647.75,648.00,647.75,648.00,20,2,22.00
04/05/2009,23:41,648.00,648.00,648.00,648.00,15,0,15.00
04/05/2009,23:42,648.00,648.00,647.75,648.00,4,2,6.00
04/05/2009,23:43,648.00,648.25,648.00,648.25,14,0,14.00
04/05/2009,23:44,648.25,648.25,648.00,648.00,1,1,2.00
04/05/2009,23:45,648.25,648.75,648.25,648.75,80,9,89.00
04/05/2009,23:46,648.75,649.00,648.75,648.75,43,28,71.00
04/05/2009,23:47,648.75,648.75,648.50,648.75,3,50,53.00
04/05/2009,23:48,648.50,648.50,648.25,648.50,4,67,71.00
04/05/2009,23:49,648.25,648.25,648.00,648.25,6,14,20.00
04/05/2009,23:50,648.00,648.00,648.00,648.00,0,14,14.00
04/05/2009,23:51,648.00,648.25,648.00,648.00,2,8,10.00
04/05/2009,23:52,648.00,648.00,647.75,648.00,23,4,27.00
04/05/2009,23:53,647.75,648.00,647.75,647.75,4,25,29.00
04/05/2009,23:54,647.75,647.75,647.50,647.75,5,82,87.00
04/05/2009,23:55,647.50,647.50,647.25,647.25,5,7,12.00
04/05/2009,23:56,647.25,647.75,647.25,647.75,54,8,62.00
04/05/2009,23:57,647.50,647.75,647.50,647.50,21,31,52.00
04/05/2009,23:58,647.75,647.75,647.25,647.25,4,22,26.00
04/05/2009,23:59,647.50,647.50,647.25,647.25,5,17,22.00
04/06/2009,00:00,647.25,647.50,647.25,647.25,4,3,7.00
04/06/2009,00:01,647.50,647.50,647.00,647.25,22,114,136.00
04/06/2009,00:02,647.50,647.50,647.25,647.25,7,1,8.00
04/06/2009,00:03,647.25,647.25,647.25,647.25,0,1,1.00
04/06/2009,00:04,647.25,647.25,647.25,647.25,0,7,7.00
04/06/2009,00:05,647.25,647.25,647.25,647.25,0,76,76.00
04/06/2009,00:06,647.25,647.25,647.00,647.00,0,26,26.00
04/06/2009,00:07,647.00,647.00,646.50,646.75,29,85,114.00
04/06/2009,00:08,646.75,646.75,646.50,646.50,7,51,58.00
04/06/2009,00:09,646.50,646.75,646.25,646.50,30,90,120.00
04/06/2009,00:10,646.25,646.75,646.25,646.50,30,57,87.00
04/06/2009,00:11,646.50,646.50,646.25,646.25,0,158,158.00
04/06/2009,00:12,646.25,646.25,646.00,646.00,4,68,72.00
04/06/2009,00:13,646.00,646.00,645.50,645.75,25,122,147.00
04/06/2009,00:14,646.00,646.00,645.75,646.00,17,12,29.00
04/06/2009,00:15,646.00,646.25,645.50,645.50,5,66,71.00
04/06/2009,00:16,645.25,645.75,645.25,645.50,8,46,54.00
04/06/2009,00:17,645.75,648.50,645.75,646.25,771,325,1096.00
04/06/2009,00:18,646.25,646.50,646.00,646.25,7,85,92.00
04/06/2009,00:19,646.00,646.00,645.75,645.75,0,38,38.00
04/06/2009,00:20,646.00,646.00,645.50,645.50,2,30,32.00
04/06/2009,00:21,645.75,646.50,645.50,646.25,139,67,206.00
04/06/2009,00:22,646.25,646.50,646.00,646.25,4,32,36.00
04/06/2009,00:23,646.25,646.25,646.00,646.00,21,1,22.00
04/06/2009,00:24,646.00,646.00,645.50,645.50,0,57,57.00
04/06/2009,00:25,645.75,646.25,645.75,646.25,39,9,48.00
04/06/2009,00:26,646.00,646.25,646.00,646.25,4,2,6.00
04/06/2009,00:27,646.25,646.25,646.00,646.00,6,6,12.00
04/06/2009,00:28,646.00,646.00,646.00,646.00,0,1,1.00
04/06/2009,00:29,646.00,646.00,645.75,645.75,0,18,18.00
04/06/2009,00:30,645.50,645.75,645.50,645.75,6,1,7.00
04/06/2009,00:31,646.00,646.00,645.25,645.25,11,49,60.00
04/06/2009,00:32,645.50,645.50,645.25,645.50,22,108,130.00
04/06/2009,00:33,645.25,645.50,645.25,645.50,45,8,53.00
04/06/2009,00:34,645.50,645.75,645.50,645.75,14,3,17.00
04/06/2009,00:35,645.75,646.00,645.75,646.00,22,0,22.00
04/06/2009,00:36,645.75,645.75,645.75,645.75,0,9,9.00
04/06/2009,00:37,646.00,646.00,646.00,646.00,5,0,5.00
04/06/2009,00:38,645.75,646.00,645.75,645.75,1,24,25.00
04/06/2009,00:39,645.50,645.50,645.25,645.25,38,42,80.00
04/06/2009,00:40,645.50,645.50,645.25,645.25,10,16,26.00
04/06/2009,00:41,645.25,645.50,645.25,645.50,2,69,71.00
04/06/2009,00:42,645.25,645.25,644.75,645.00,19,149,168.00
04/06/2009,00:43,645.00,645.00,644.75,645.00,3,75,78.00
04/06/2009,00:44,644.75,644.75,644.50,644.50,0,64,64.00
04/06/2009,00:45,644.75,645.00,644.50,644.50,16,45,61.00
04/06/2009,00:46,644.50,644.75,644.25,644.25,12,82,94.00
04/06/2009,00:47,644.50,644.50,644.00,644.00,74,99,173.00
04/06/2009,00:48,644.25,644.50,644.25,644.25,37,5,42.00
04/06/2009,00:49,644.25,644.25,644.00,644.00,1,85,86.00
04/06/2009,00:50,644.00,644.25,644.00,644.00,9,30,39.00
04/06/2009,00:51,643.75,644.00,643.50,644.00,83,132,215.00
04/06/2009,00:52,644.00,644.00,643.75,644.00,85,2,87.00
04/06/2009,00:53,643.75,643.75,643.75,643.75,0,50,50.00
04/06/2009,00:54,643.75,644.00,643.75,643.75,6,9,15.00
04/06/2009,00:55,643.75,644.00,643.75,643.75,5,82,87.00
04/06/2009,00:56,643.50,644.00,643.50,643.75,54,14,68.00
04/06/2009,00:57,643.75,644.00,643.75,644.00,4,37,41.00
04/06/2009,00:58,644.00,644.00,643.75,643.75,1,36,37.00
04/06/2009,00:59,643.75,644.00,643.75,643.75,7,56,63.00
04/06/2009,01:00,643.75,643.75,643.25,643.50,39,104,143.00
04/06/2009,01:01,643.50,644.00,643.25,643.50,616,145,761.00
04/06/2009,01:02,643.75,643.75,642.50,642.75,70,533,603.00
04/06/2009,01:03,642.75,642.75,642.25,642.25,37,211,248.00
04/06/2009,01:04,642.25,642.25,642.00,642.00,23,197,220.00
04/06/2009,01:05,642.25,642.50,642.25,642.25,82,47,129.00
04/06/2009,01:06,642.25,642.75,642.00,642.00,41,314,355.00
04/06/2009,01:07,642.00,642.25,641.75,642.00,60,102,162.00
04/06/2009,01:08,642.25,642.25,641.75,642.25,43,21,64.00
04/06/2009,01:09,642.25,642.50,642.00,642.50,118,11,129.00
04/06/2009,01:10,642.75,643.00,642.50,642.75,49,4,53.00
04/06/2009,01:11,643.00,643.50,642.75,643.25,292,86,378.00
04/06/2009,01:12,643.25,643.25,642.75,643.00,10,64,74.00
04/06/2009,01:13,642.75,642.75,642.25,642.25,6,57,63.00
04/06/2009,01:14,642.25,642.50,642.25,642.50,33,13,46.00
04/06/2009,01:15,642.50,642.75,642.25,642.75,93,105,198.00
04/06/2009,01:16,642.75,643.00,642.75,643.00,32,0,32.00
04/06/2009,01:17,643.00,643.25,643.00,643.25,94,1,95.00
04/06/2009,01:18,643.50,644.00,643.50,644.00,117,11,128.00
04/06/2009,01:19,644.00,644.00,643.50,643.50,3,174,177.00
04/06/2009,01:20,643.50,644.00,643.50,643.75,32,16,48.00
04/06/2009,01:21,644.00,644.00,643.75,644.00,112,3,115.00
04/06/2009,01:22,644.00,644.25,643.75,644.00,86,131,217.00
04/06/2009,01:23,644.00,644.25,644.00,644.00,13,20,33.00
04/06/2009,01:24,644.00,644.25,644.00,644.00,105,5,110.00
04/06/2009,01:25,644.25,644.25,644.00,644.25,120,6,126.00
04/06/2009,01:26,644.25,644.50,643.75,644.50,129,212,341.00
04/06/2009,01:27,644.50,644.50,644.25,644.25,142,69,211.00
04/06/2009,01:28,644.25,644.50,644.25,644.25,9,51,60.00
04/06/2009,01:29,644.25,645.25,644.25,645.25,498,8,506.00
04/06/2009,01:30,645.25,645.50,645.00,645.00,82,192,274.00
04/06/2009,01:31,644.75,645.00,644.50,644.50,16,175,191.00
04/06/2009,01:32,644.75,644.75,644.50,644.75,238,19,257.00
04/06/2009,01:33,644.75,645.50,644.75,645.25,114,22,136.00
04/06/2009,01:34,645.25,645.25,645.25,645.25,0,30,30.00
04/06/2009,01:35,645.25,645.25,645.25,645.25,0,59,59.00
04/06/2009,01:36,645.00,645.00,645.00,645.00,0,83,83.00
04/06/2009,01:37,645.00,645.50,645.00,645.50,167,109,276.00
04/06/2009,01:38,645.50,645.75,645.00,645.50,145,84,229.00
04/06/2009,01:39,645.75,646.75,645.75,646.50,445,41,486.00
04/06/2009,01:40,646.50,646.50,646.25,646.25,3,223,226.00
04/06/2009,01:41,646.25,646.50,646.25,646.25,4,15,19.00
04/06/2009,01:42,646.25,646.50,646.25,646.25,31,21,52.00
04/06/2009,01:43,646.25,646.50,645.75,645.75,5,151,156.00
04/06/2009,01:44,645.75,646.00,645.75,645.75,41,22,63.00
04/06/2009,01:45,645.75,646.00,645.50,645.50,14,54,68.00
04/06/2009,01:46,645.75,645.75,645.25,645.25,16,135,151.00
04/06/2009,01:47,645.25,645.50,644.75,645.00,217,397,614.00
04/06/2009,01:48,644.75,645.00,644.50,645.00,171,344,515.00
04/06/2009,01:49,645.25,645.25,644.50,644.75,36,166,202.00
04/06/2009,01:50,644.75,644.75,644.25,644.25,48,57,105.00
04/06/2009,01:51,644.25,644.50,643.75,644.00,14,215,229.00
04/06/2009,01:52,644.00,644.00,644.00,644.00,58,0,58.00
04/06/2009,01:53,644.00,644.00,643.00,643.00,24,266,290.00
04/06/2009,01:54,643.00,643.25,642.75,642.75,14,196,210.00
04/06/2009,01:55,642.75,642.75,642.25,642.75,104,91,195.00
04/06/2009,01:56,642.50,642.75,641.75,641.75,5,318,323.00
04/06/2009,01:57,642.00,642.00,641.50,641.75,43,125,168.00
04/06/2009,01:58,641.75,641.75,641.50,641.75,219,16,235.00
04/06/2009,01:59,641.75,642.00,641.50,641.75,49,76,125.00
04/06/2009,02:00,641.50,641.75,641.50,641.75,68,48,116.00
04/06/2009,02:01,641.75,642.00,641.00,641.00,189,774,963.00
04/06/2009,02:02,641.00,642.00,641.00,641.50,696,237,933.00
04/06/2009,02:03,641.75,641.75,641.00,641.50,139,206,345.00
04/06/2009,02:04,641.75,641.75,641.25,641.50,142,232,374.00
04/06/2009,02:05,641.50,642.50,641.25,642.25,731,112,843.00
04/06/2009,02:06,642.25,643.25,642.25,643.00,390,233,623.00
04/06/2009,02:07,643.25,643.25,642.00,642.25,76,240,316.00
04/06/2009,02:08,642.25,642.50,642.00,642.50,83,71,154.00
04/06/2009,02:09,642.50,643.25,642.50,643.25,405,229,634.00
04/06/2009,02:10,643.00,643.25,642.00,642.00,6,310,316.00
04/06/2009,02:11,642.00,643.75,642.00,643.50,389,33,422.00
04/06/2009,02:12,643.75,644.50,643.25,643.50,431,179,610.00
04/06/2009,02:13,643.50,643.75,643.25,643.50,46,70,116.00
04/06/2009,02:14,643.50,643.50,642.25,642.25,73,469,542.00
04/06/2009,02:15,642.50,643.25,641.75,643.00,300,316,616.00
04/06/2009,02:16,643.00,643.00,642.25,642.50,47,392,439.00
04/06/2009,02:17,642.25,642.75,642.00,642.00,45,93,138.00
04/06/2009,02:18,641.75,642.25,641.75,642.00,21,118,139.00
04/06/2009,02:19,641.75,642.00,641.25,641.50,68,187,255.00
04/06/2009,02:20,641.50,641.50,640.75,641.00,264,359,623.00
04/06/2009,02:21,641.25,641.25,640.25,640.50,177,553,730.00
04/06/2009,02:22,640.50,641.50,640.50,641.25,320,130,450.00
04/06/2009,02:23,641.25,641.50,641.00,641.00,31,364,395.00
04/06/2009,02:24,641.25,641.25,640.75,641.25,268,160,428.00
04/06/2009,02:25,641.25,642.50,641.25,642.50,401,3,404.00
04/06/2009,02:26,642.50,642.75,642.00,642.00,88,195,283.00
04/06/2009,02:27,642.00,642.75,642.00,642.50,130,61,191.00
04/06/2009,02:28,642.75,643.00,642.25,642.75,290,84,374.00
04/06/2009,02:29,642.75,642.75,642.00,642.75,208,294,502.00
04/06/2009,02:30,642.75,643.75,642.75,643.50,329,87,416.00
04/06/2009,02:31,643.50,643.75,642.75,643.00,114,452,566.00
04/06/2009,02:32,643.00,643.00,642.50,642.50,125,62,187.00
04/06/2009,02:33,642.50,643.25,642.50,643.00,120,41,161.00
04/06/2009,02:34,643.00,643.00,642.75,642.75,57,15,72.00
04/06/2009,02:35,642.75,643.00,642.50,642.50,148,75,223.00
04/06/2009,02:36,642.25,642.75,642.25,642.50,154,118,272.00
04/06/2009,02:37,642.50,643.00,642.50,643.00,41,47,88.00
04/06/2009,02:38,643.25,643.25,642.50,642.75,15,222,237.00
04/06/2009,02:39,642.75,643.00,642.50,643.00,60,4,64.00
04/06/2009,02:40,643.25,643.50,643.00,643.25,70,138,208.00
04/06/2009,02:41,643.00,643.25,642.75,643.00,59,67,126.00
04/06/2009,02:42,643.00,644.75,643.00,644.75,463,5,468.00
04/06/2009,02:43,645.00,645.00,644.75,645.00,151,35,186.00
04/06/2009,02:44,644.75,645.50,644.75,645.50,239,103,342.00
04/06/2009,02:45,645.25,645.25,644.25,645.00,235,927,1162.00
04/06/2009,02:46,645.25,645.75,645.25,645.50,302,279,581.00
04/06/2009,02:47,645.50,645.75,645.25,645.50,595,61,656.00
04/06/2009,02:48,645.50,646.00,645.50,645.75,90,115,205.00
04/06/2009,02:49,645.50,645.50,644.75,644.75,74,182,256.00
04/06/2009,02:50,644.75,645.00,644.75,645.00,27,39,66.00
04/06/2009,02:51,644.75,645.00,644.50,644.75,151,143,294.00
04/06/2009,02:52,644.75,645.25,644.50,644.50,81,222,303.00
04/06/2009,02:53,644.50,645.50,644.50,645.50,272,49,321.00
04/06/2009,02:54,645.50,645.50,644.50,644.50,46,125,171.00
04/06/2009,02:55,644.75,644.75,644.50,644.50,7,58,65.00
04/06/2009,02:56,644.50,645.50,644.50,645.50,311,1,312.00
04/06/2009,02:57,645.50,645.75,644.75,644.75,61,268,329.00
04/06/2009,02:58,644.75,645.00,644.75,644.75,3,38,41.00
04/06/2009,02:59,644.50,644.50,644.25,644.50,213,222,435.00
04/06/2009,03:00,644.75,645.00,644.50,644.75,124,40,164.00
04/06/2009,03:01,644.75,644.75,644.50,644.50,36,39,75.00
04/06/2009,03:02,644.75,644.75,644.50,644.75,211,1,212.00
04/06/2009,03:03,645.00,646.00,645.00,645.75,327,59,386.00
04/06/2009,03:04,646.00,646.25,645.75,646.25,438,26,464.00
04/06/2009,03:05,646.25,646.50,645.75,646.00,204,168,372.00
04/06/2009,03:06,646.00,646.25,645.75,645.75,197,236,433.00
04/06/2009,03:07,646.00,646.00,646.00,646.00,19,0,19.00
04/06/2009,03:08,646.25,646.75,646.25,646.25,54,106,160.00
04/06/2009,03:09,646.50,646.50,646.25,646.25,236,56,292.00
04/06/2009,03:10,646.25,646.50,646.00,646.25,91,130,221.00
04/06/2009,03:11,646.00,646.00,645.50,646.00,106,139,245.00
04/06/2009,03:12,645.75,646.00,645.75,646.00,25,1,26.00
04/06/2009,03:13,646.25,646.50,646.25,646.50,146,49,195.00
04/06/2009,03:14,646.50,646.75,646.00,646.25,43,69,112.00
04/06/2009,03:15,646.50,647.25,646.50,647.25,370,9,379.00
04/06/2009,03:16,647.25,648.00,647.25,647.50,777,214,991.00
04/06/2009,03:17,647.50,648.00,647.25,647.50,67,160,227.00
04/06/2009,03:18,647.50,648.00,647.50,647.75,391,59,450.00
04/06/2009,03:19,647.75,647.75,647.50,647.50,9,12,21.00
04/06/2009,03:20,647.50,647.50,647.25,647.50,27,207,234.00
04/06/2009,03:21,647.25,647.25,646.75,646.75,4,201,205.00
04/06/2009,03:22,646.75,646.75,646.50,646.50,2,259,261.00
04/06/2009,03:23,646.50,646.50,645.75,646.00,16,297,313.00
04/06/2009,03:24,645.75,645.75,645.25,645.25,1,286,287.00
04/06/2009,03:25,645.25,645.25,645.25,645.25,0,367,367.00
04/06/2009,03:26,645.25,645.75,645.00,645.50,287,185,472.00
04/06/2009,03:27,645.50,645.50,644.75,645.00,67,227,294.00
04/06/2009,03:28,645.00,645.50,645.00,645.25,94,149,243.00
04/06/2009,03:29,645.50,645.50,645.25,645.25,1,2,3.00
04/06/2009,03:30,645.50,645.50,645.50,645.50,80,0,80.00
04/06/2009,03:31,645.50,646.00,645.50,645.50,52,53,105.00
04/06/2009,03:32,645.75,646.00,645.50,645.50,101,143,244.00
04/06/2009,03:33,645.25,645.75,645.25,645.75,240,15,255.00
04/06/2009,03:34,646.00,646.75,646.00,646.50,219,38,257.00
04/06/2009,03:35,646.50,646.50,646.25,646.25,80,46,126.00
04/06/2009,03:36,646.25,646.75,646.25,646.50,240,126,366.00
04/06/2009,03:37,646.25,646.50,646.00,646.50,39,33,72.00
04/06/2009,03:38,646.50,646.75,646.25,646.75,78,13,91.00
04/06/2009,03:39,646.75,647.00,646.75,646.75,97,49,146.00
04/06/2009,03:40,646.75,647.00,646.75,646.75,3,36,39.00
04/06/2009,03:41,646.75,647.00,646.75,646.75,5,126,131.00
04/06/2009,03:42,646.75,646.75,646.50,646.75,26,90,116.00
04/06/2009,03:43,646.50,646.50,646.25,646.50,3,52,55.00
04/06/2009,03:44,646.25,647.25,646.25,647.25,299,11,310.00
04/06/2009,03:45,647.25,647.50,647.00,647.00,14,142,156.00
04/06/2009,03:46,647.00,647.00,647.00,647.00,0,84,84.00
04/06/2009,03:47,647.25,647.25,647.25,647.25,96,0,96.00
04/06/2009,03:48,647.25,647.25,647.00,647.25,21,6,27.00
04/06/2009,03:49,647.00,647.25,647.00,647.00,2,14,16.00
04/06/2009,03:50,647.25,647.25,646.75,647.00,24,102,126.00
04/06/2009,03:51,647.00,647.00,646.50,646.75,94,70,164.00
04/06/2009,03:52,646.75,646.75,646.25,646.25,173,54,227.00
04/06/2009,03:53,646.25,646.25,646.00,646.25,65,11,76.00
04/06/2009,03:54,646.25,646.50,645.75,646.25,88,108,196.00
04/06/2009,03:55,646.00,647.00,646.00,646.75,229,60,289.00
04/06/2009,03:56,646.75,646.75,646.00,646.25,85,241,326.00
04/06/2009,03:57,646.25,646.50,646.25,646.50,57,0,57.00
04/06/2009,03:58,646.25,646.50,646.00,646.50,117,61,178.00
04/06/2009,03:59,646.50,646.75,646.50,646.50,19,64,83.00
04/06/2009,04:00,646.50,646.50,646.25,646.50,16,189,205.00
04/06/2009,04:01,646.25,646.25,645.25,645.25,53,469,522.00
04/06/2009,04:02,645.25,645.75,645.00,645.50,166,61,227.00
04/06/2009,04:03,645.50,645.75,645.00,645.25,124,57,181.00
04/06/2009,04:04,645.25,645.50,644.75,645.50,177,82,259.00
04/06/2009,04:05,645.50,646.75,645.50,646.50,584,77,661.00
04/06/2009,04:06,646.25,646.50,645.50,645.50,46,247,293.00
04/06/2009,04:07,645.50,645.50,645.00,645.00,0,235,235.00
04/06/2009,04:08,645.00,645.25,645.00,645.00,18,159,177.00
04/06/2009,04:09,644.75,644.75,644.25,644.75,232,200,432.00
04/06/2009,04:10,644.75,644.75,644.50,644.50,51,169,220.00
04/06/2009,04:11,644.75,644.75,644.00,644.25,116,537,653.00
04/06/2009,04:12,644.00,644.25,643.75,644.25,129,169,298.00
04/06/2009,04:13,644.25,644.75,644.25,644.75,51,1,52.00
04/06/2009,04:14,644.75,644.75,644.50,644.50,50,116,166.00
04/06/2009,04:15,644.50,645.25,644.50,645.25,424,20,444.00
04/06/2009,04:16,645.25,645.50,645.00,645.25,91,126,217.00
04/06/2009,04:17,645.50,645.75,645.25,645.25,88,196,284.00
04/06/2009,04:18,645.50,645.75,645.50,645.75,339,0,339.00
04/06/2009,04:19,645.50,645.50,645.00,645.00,2,99,101.00
04/06/2009,04:20,645.00,645.50,645.00,645.50,28,122,150.00
04/06/2009,04:21,645.50,646.25,645.25,645.25,218,152,370.00
04/06/2009,04:22,645.50,645.50,645.25,645.50,70,6,76.00
04/06/2009,04:23,645.25,645.50,644.75,644.75,8,175,183.00
04/06/2009,04:24,644.50,645.00,644.50,644.75,116,28,144.00
04/06/2009,04:25,644.75,645.00,644.50,644.75,101,55,156.00
04/06/2009,04:26,645.00,645.25,644.50,644.50,92,194,286.00
04/06/2009,04:27,644.75,645.00,644.50,645.00,140,106,246.00
04/06/2009,04:28,644.75,645.50,644.50,645.50,247,86,333.00
04/06/2009,04:29,645.50,645.75,645.25,645.25,29,122,151.00
04/06/2009,04:30,645.25,645.25,645.00,645.00,0,49,49.00
04/06/2009,04:31,645.25,645.75,645.25,645.75,208,7,215.00
04/06/2009,04:32,645.75,646.25,645.75,646.25,189,89,278.00
04/06/2009,04:33,646.25,646.25,645.50,645.75,41,117,158.00
04/06/2009,04:34,645.75,645.75,645.50,645.75,10,2,12.00
04/06/2009,04:35,645.75,646.00,645.50,646.00,62,2,64.00
04/06/2009,04:36,646.00,646.25,645.75,645.75,280,119,399.00
04/06/2009,04:37,645.75,646.00,645.75,646.00,24,2,26.00
04/06/2009,04:38,646.00,646.25,646.00,646.00,95,31,126.00
04/06/2009,04:39,646.25,646.50,646.00,646.00,58,69,127.00
04/06/2009,04:40,646.00,647.25,645.75,647.00,438,59,497.00
04/06/2009,04:41,647.00,647.50,646.75,647.00,739,179,918.00
04/06/2009,04:42,647.25,647.50,646.75,647.25,439,353,792.00
04/06/2009,04:43,647.00,647.25,646.75,646.75,31,25,56.00
04/06/2009,04:44,646.75,646.75,646.75,646.75,0,10,10.00
04/06/2009,04:45,646.75,646.75,646.25,646.50,13,157,170.00
04/06/2009,04:46,646.50,646.50,646.25,646.25,46,1,47.00
04/06/2009,04:47,646.50,647.00,646.50,646.75,100,1,101.00
04/06/2009,04:48,646.75,647.00,646.50,646.50,198,183,381.00
04/06/2009,04:49,646.50,646.50,645.75,645.75,155,118,273.00
04/06/2009,04:50,645.75,646.00,645.75,645.75,1,20,21.00
04/06/2009,04:51,645.75,645.75,645.00,645.25,21,287,308.00
04/06/2009,04:52,645.25,645.25,644.75,645.00,112,118,230.00
04/06/2009,04:53,644.75,645.00,644.25,644.50,16,305,321.00
04/06/2009,04:54,644.25,644.50,644.25,644.50,61,106,167.00
04/06/2009,04:55,644.50,644.75,644.25,644.50,96,34,130.00
04/06/2009,04:56,644.50,644.75,644.25,644.50,20,61,81.00
04/06/2009,04:57,644.50,644.75,644.50,644.75,131,0,131.00
04/06/2009,04:58,644.75,645.00,644.75,645.00,28,14,42.00
04/06/2009,04:59,645.00,645.00,644.00,644.00,25,174,199.00
04/06/2009,05:00,644.25,644.25,643.75,644.00,70,219,289.00
04/06/2009,05:01,644.00,645.00,643.75,644.75,348,179,527.00
04/06/2009,05:02,644.50,644.50,644.25,644.25,0,40,40.00
04/06/2009,05:03,644.50,644.50,644.00,644.25,129,22,151.00
04/06/2009,05:04,644.25,644.50,644.00,644.25,4,65,69.00
04/06/2009,05:05,644.00,644.50,644.00,644.50,94,65,159.00
04/06/2009,05:06,644.50,644.50,644.25,644.25,102,2,104.00
04/06/2009,05:07,644.25,644.50,643.75,644.00,38,208,246.00
04/06/2009,05:08,644.00,644.25,643.50,643.75,10,190,200.00
04/06/2009,05:09,643.75,644.50,643.75,644.00,96,23,119.00
04/06/2009,05:10,644.00,644.00,643.75,643.75,3,109,112.00
04/06/2009,05:11,643.75,644.00,643.75,643.75,12,32,44.00
04/06/2009,05:12,643.75,644.00,643.50,643.50,68,147,215.00
04/06/2009,05:13,643.50,644.00,643.50,644.00,143,6,149.00
04/06/2009,05:14,643.75,644.25,643.75,644.25,71,1,72.00
04/06/2009,05:15,644.00,644.25,643.75,644.00,8,96,104.00
04/06/2009,05:16,643.75,644.00,643.75,644.00,24,64,88.00
04/06/2009,05:17,643.75,644.00,643.50,644.00,14,94,108.00
04/06/2009,05:18,644.00,644.75,644.00,644.50,233,6,239.00
04/06/2009,05:19,644.50,644.75,644.50,644.50,1,46,47.00
04/06/2009,05:20,644.25,644.75,644.00,644.75,77,169,246.00
04/06/2009,05:21,644.50,644.50,644.25,644.25,0,205,205.00
04/06/2009,05:22,644.25,645.00,644.25,645.00,307,162,469.00
04/06/2009,05:23,645.25,645.25,644.50,645.00,85,268,353.00
04/06/2009,05:24,645.25,645.25,644.75,644.75,21,144,165.00
04/06/2009,05:25,644.75,645.50,644.50,645.25,160,82,242.00
04/06/2009,05:26,645.25,645.25,645.00,645.00,0,89,89.00
04/06/2009,05:27,644.75,645.25,644.50,645.00,127,111,238.00
04/06/2009,05:28,645.00,645.00,644.50,645.00,81,41,122.00
04/06/2009,05:29,644.75,645.00,644.50,644.75,50,113,163.00
04/06/2009,05:30,644.75,645.25,644.75,645.25,227,7,234.00
04/06/2009,05:31,645.25,645.50,645.00,645.50,64,20,84.00
04/06/2009,05:32,645.25,645.50,645.25,645.25,20,94,114.00
04/06/2009,05:33,645.25,645.50,645.25,645.50,41,35,76.00
04/06/2009,05:34,645.50,645.50,644.50,644.75,64,166,230.00
04/06/2009,05:35,644.75,645.00,644.25,645.00,192,141,333.00
04/06/2009,05:36,645.00,645.25,644.75,644.75,215,59,274.00
04/06/2009,05:37,645.00,645.25,644.75,645.00,52,70,122.00
04/06/2009,05:38,645.00,645.25,645.00,645.25,20,52,72.00
04/06/2009,05:39,645.25,645.25,645.00,645.00,53,26,79.00
04/06/2009,05:40,645.25,645.50,645.25,645.25,96,85,181.00
04/06/2009,05:41,645.25,645.25,645.00,645.00,40,56,96.00
04/06/2009,05:42,645.00,645.25,645.00,645.25,56,50,106.00
04/06/2009,05:43,645.25,645.25,645.00,645.00,62,23,85.00
04/06/2009,05:44,645.25,645.25,644.75,644.75,67,157,224.00
04/06/2009,05:45,645.00,645.25,644.75,645.00,62,597,659.00
04/06/2009,05:46,645.00,645.00,644.75,645.00,56,14,70.00
04/06/2009,05:47,645.00,645.00,644.75,644.75,106,4,110.00
04/06/2009,05:48,644.75,645.00,644.75,645.00,87,10,97.00
04/06/2009,05:49,645.00,645.00,644.25,644.50,60,776,836.00
04/06/2009,05:50,644.50,644.50,644.25,644.50,24,30,54.00
04/06/2009,05:51,644.50,644.50,644.25,644.50,6,12,18.00
04/06/2009,05:52,644.50,644.50,644.50,644.50,3,0,3.00
04/06/2009,05:53,644.50,644.50,644.50,644.50,19,0,19.00
04/06/2009,05:54,644.50,644.75,644.25,644.50,130,62,192.00
04/06/2009,05:55,644.50,644.75,644.50,644.75,2,6,8.00
04/06/2009,05:56,644.75,644.75,644.50,644.75,46,2,48.00
04/06/2009,05:57,644.50,644.75,644.25,644.25,16,734,750.00
04/06/2009,05:58,644.25,644.25,644.00,644.00,2,226,228.00
04/06/2009,05:59,644.25,644.25,644.00,644.25,14,5,19.00
04/06/2009,06:00,644.25,644.50,644.00,644.00,196,89,285.00
04/06/2009,06:01,644.25,644.25,644.00,644.00,82,52,134.00
04/06/2009,06:02,644.25,644.25,644.00,644.25,43,10,53.00
04/06/2009,06:03,644.00,644.25,644.00,644.00,139,288,427.00
04/06/2009,06:04,644.00,644.25,644.00,644.00,28,23,51.00
04/06/2009,06:05,644.25,644.25,644.00,644.25,16,11,27.00
04/06/2009,06:06,644.25,644.25,644.00,644.25,36,5,41.00
04/06/2009,06:07,644.25,644.25,644.00,644.00,11,120,131.00
04/06/2009,06:08,644.00,644.25,643.75,643.75,6,390,396.00
04/06/2009,06:09,643.75,643.75,643.50,643.75,11,202,213.00
04/06/2009,06:10,643.50,643.75,643.25,643.50,5,225,230.00
04/06/2009,06:11,643.50,644.00,643.50,643.50,521,331,852.00
04/06/2009,06:12,643.50,644.25,643.50,644.00,274,16,290.00
04/06/2009,06:13,644.00,644.25,643.75,644.00,54,6,60.00
04/06/2009,06:14,644.00,644.00,643.25,643.50,53,364,417.00
04/06/2009,06:15,643.25,643.50,643.25,643.50,4,38,42.00
04/06/2009,06:16,643.50,643.50,642.25,642.50,123,818,941.00
04/06/2009,06:17,642.50,643.00,642.50,642.50,206,155,361.00
04/06/2009,06:18,642.50,642.50,642.00,642.00,17,285,302.00
04/06/2009,06:19,642.25,642.25,641.75,642.00,83,269,352.00
04/06/2009,06:20,642.00,642.25,641.75,642.25,43,25,68.00
04/06/2009,06:21,642.25,642.25,641.50,641.75,43,399,442.00
04/06/2009,06:22,641.50,641.75,641.00,641.25,111,426,537.00
04/06/2009,06:23,641.25,641.50,640.75,641.00,426,243,669.00
04/06/2009,06:24,641.25,641.25,641.00,641.00,57,129,186.00
04/06/2009,06:25,641.00,641.00,640.75,641.00,13,65,78.00
04/06/2009,06:26,640.75,641.25,640.50,641.25,163,97,260.00
04/06/2009,06:27,641.25,641.25,641.00,641.25,208,17,225.00
04/06/2009,06:28,641.25,641.50,641.00,641.25,69,202,271.00
04/06/2009,06:29,641.00,641.25,641.00,641.00,22,183,205.00
04/06/2009,06:30,641.00,641.25,640.75,641.00,128,436,564.00
04/06/2009,06:31,641.00,641.00,640.25,640.50,199,355,554.00
04/06/2009,06:32,640.50,640.50,640.00,640.00,86,444,530.00
04/06/2009,06:33,640.00,640.25,639.25,639.50,437,1718,2155.00
04/06/2009,06:34,639.50,639.50,638.25,638.25,350,1663,2013.00
04/06/2009,06:35,638.50,638.50,637.75,637.75,226,754,980.00
04/06/2009,06:36,638.00,638.25,637.25,638.00,604,634,1238.00
04/06/2009,06:37,638.00,638.25,637.75,638.00,128,216,344.00
04/06/2009,06:38,638.00,638.25,637.50,638.00,559,774,1333.00
04/06/2009,06:39,638.00,638.25,637.75,638.00,153,235,388.00
04/06/2009,06:40,638.25,638.25,637.75,638.25,193,63,256.00
04/06/2009,06:41,638.25,638.25,637.75,637.75,195,1115,1310.00
04/06/2009,06:42,637.75,638.00,637.75,638.00,251,169,420.00
04/06/2009,06:43,638.00,638.50,637.75,638.25,169,86,255.00
04/06/2009,06:44,638.50,638.50,638.00,638.50,299,166,465.00
04/06/2009,06:45,638.50,638.50,638.25,638.50,102,69,171.00
04/06/2009,06:46,638.50,638.50,638.25,638.50,117,121,238.00
04/06/2009,06:47,638.50,638.75,638.25,638.25,125,176,301.00
04/06/2009,06:48,638.50,638.75,638.25,638.50,288,174,462.00
04/06/2009,06:49,638.50,638.50,638.25,638.25,7,116,123.00
04/06/2009,06:50,638.25,638.75,638.00,638.75,205,117,322.00
04/06/2009,06:51,638.50,638.50,638.25,638.50,8,131,139.00
04/06/2009,06:52,638.50,638.75,638.00,638.00,155,234,389.00
04/06/2009,06:53,638.25,638.25,638.00,638.25,373,34,407.00
04/06/2009,06:54,638.25,638.25,637.75,638.00,163,81,244.00
04/06/2009,06:55,638.00,638.50,637.75,638.25,219,138,357.00
04/06/2009,06:56,638.25,638.25,637.75,637.75,72,206,278.00
04/06/2009,06:57,637.75,638.00,637.25,637.25,73,488,561.00
04/06/2009,06:58,637.25,637.50,636.75,637.25,630,745,1375.00
04/06/2009,06:59,637.25,637.50,637.00,637.50,121,199,320.00
04/06/2009,07:00,637.25,637.50,637.25,637.25,13,520,533.00
04/06/2009,07:01,637.25,637.50,637.25,637.50,298,232,530.00
04/06/2009,07:02,637.50,638.25,637.50,638.00,362,162,524.00
04/06/2009,07:03,638.00,638.25,637.75,638.25,96,333,429.00
04/06/2009,07:04,638.25,638.25,637.50,637.75,179,310,489.00
04/06/2009,07:05,637.75,637.75,637.25,637.25,67,177,244.00
04/06/2009,07:06,637.50,637.50,637.00,637.00,47,516,563.00
04/06/2009,07:07,636.75,637.00,636.50,636.50,234,239,473.00
04/06/2009,07:08,636.50,637.25,636.50,637.25,447,80,527.00
04/06/2009,07:09,637.50,637.50,637.00,637.00,39,107,146.00
04/06/2009,07:10,637.00,637.50,636.50,636.75,147,323,470.00
04/06/2009,07:11,636.75,636.75,636.25,636.50,144,496,640.00
04/06/2009,07:12,636.50,636.50,635.75,636.00,88,897,985.00
04/06/2009,07:13,635.75,636.00,635.50,635.50,105,749,854.00
04/06/2009,07:14,635.75,635.75,634.75,635.50,826,1336,2162.00
04/06/2009,07:15,635.75,635.75,635.25,635.25,32,708,740.00
04/06/2009,07:16,635.25,635.50,635.00,635.25,260,606,866.00
04/06/2009,07:17,635.25,635.50,634.75,634.75,587,1066,1653.00
04/06/2009,07:18,634.75,635.25,634.50,635.00,415,417,832.00
04/06/2009,07:19,635.00,635.50,635.00,635.25,192,413,605.00
04/06/2009,07:20,635.00,635.25,634.50,634.50,104,528,632.00
04/06/2009,07:21,634.50,635.25,634.50,635.00,432,944,1376.00
04/06/2009,07:22,635.00,635.25,634.75,635.00,538,138,676.00
04/06/2009,07:23,635.00,635.00,633.75,634.50,804,1337,2141.00
04/06/2009,07:24,634.25,634.50,633.75,634.25,210,1074,1284.00
04/06/2009,07:25,634.25,634.50,633.25,634.00,618,2223,2841.00
04/06/2009,07:26,634.00,634.50,633.75,634.25,442,949,1391.00
04/06/2009,07:27,634.25,634.50,633.75,634.00,126,399,525.00
04/06/2009,07:28,634.00,634.25,633.75,633.75,170,142,312.00
04/06/2009,07:29,634.00,634.25,633.75,633.75,242,191,433.00
04/06/2009,07:30,634.00,634.00,633.00,633.25,199,690,889.00
04/06/2009,07:31,633.50,633.50,632.75,633.00,640,1332,1972.00
04/06/2009,07:32,633.00,633.25,632.75,632.75,241,397,638.00
04/06/2009,07:33,632.75,633.75,632.75,633.50,654,577,1231.00
04/06/2009,07:34,633.25,633.75,633.00,633.25,387,681,1068.00
04/06/2009,07:35,633.25,633.75,633.25,633.75,199,61,260.00
04/06/2009,07:36,633.75,633.75,633.00,633.50,78,290,368.00
04/06/2009,07:37,633.50,634.00,633.25,633.75,484,291,775.00
04/06/2009,07:38,633.75,634.00,632.75,633.00,124,883,1007.00
04/06/2009,07:39,633.00,633.00,632.50,632.50,431,1250,1681.00
04/06/2009,07:40,632.75,633.00,632.50,633.00,568,365,933.00
04/06/2009,07:41,632.75,633.25,632.75,633.25,936,220,1156.00
04/06/2009,07:42,633.25,633.50,632.25,632.25,393,1225,1618.00
04/06/2009,07:43,632.25,632.50,631.50,631.75,700,1345,2045.00
04/06/2009,07:44,631.75,632.25,631.50,632.25,985,1267,2252.00
04/06/2009,07:45,632.00,632.25,631.75,631.75,294,481,775.00
04/06/2009,07:46,631.75,633.00,631.50,632.25,1405,1107,2512.00
04/06/2009,07:47,632.25,632.75,632.25,632.25,325,409,734.00
04/06/2009,07:48,632.50,633.00,632.25,632.75,503,491,994.00
04/06/2009,07:49,632.75,633.25,632.75,633.00,438,632,1070.00
04/06/2009,07:50,633.00,633.50,632.75,633.25,536,232,768.00
04/06/2009,07:51,633.00,633.25,632.50,633.00,245,496,741.00
04/06/2009,07:52,633.00,633.50,633.00,633.25,159,147,306.00
04/06/2009,07:53,633.25,633.25,632.75,633.00,24,246,270.00
04/06/2009,07:54,633.00,633.75,633.00,633.75,631,173,804.00
04/06/2009,07:55,633.50,633.75,633.25,633.50,107,173,280.00
04/06/2009,07:56,633.50,633.50,633.25,633.25,129,50,179.00
04/06/2009,07:57,633.25,633.50,632.50,632.50,108,718,826.00
04/06/2009,07:58,632.75,632.75,632.50,632.75,88,99,187.00
04/06/2009,07:59,632.50,632.75,632.25,632.75,269,344,613.00
04/06/2009,08:00,632.75,633.00,632.75,632.75,139,208,347.00
04/06/2009,08:01,633.00,633.00,632.25,632.50,370,557,927.00
04/06/2009,08:02,632.50,632.75,631.25,631.25,458,1874,2332.00
04/06/2009,08:03,631.25,632.00,631.25,631.75,448,1016,1464.00
04/06/2009,08:04,631.75,632.25,631.50,632.25,454,411,865.00
04/06/2009,08:05,632.25,632.75,632.00,632.50,414,341,755.00
04/06/2009,08:06,632.75,632.75,631.75,631.75,287,273,560.00
04/06/2009,08:07,632.00,632.00,631.50,631.75,104,218,322.00
04/06/2009,08:08,631.75,632.00,631.50,631.50,114,259,373.00
04/06/2009,08:09,631.50,631.50,631.00,631.25,411,791,1202.00
04/06/2009,08:10,631.50,631.75,631.50,631.50,541,158,699.00
04/06/2009,08:11,631.50,631.75,630.00,630.00,388,1908,2296.00
04/06/2009,08:12,630.00,630.25,629.50,630.00,770,2132,2902.00
04/06/2009,08:13,630.25,630.50,630.00,630.50,618,157,775.00
04/06/2009,08:14,630.50,630.50,630.00,630.00,515,680,1195.00
04/06/2009,08:15,630.25,630.50,629.75,630.00,289,818,1107.00
04/06/2009,08:16,630.00,630.25,629.25,629.25,156,1222,1378.00
04/06/2009,08:17,629.25,629.75,629.00,629.75,563,641,1204.00
04/06/2009,08:18,629.50,629.75,629.50,629.75,342,248,590.00
04/06/2009,08:19,629.75,630.25,629.50,630.25,740,114,854.00
04/06/2009,08:20,630.25,630.50,630.00,630.25,246,522,768.00
04/06/2009,08:21,630.25,630.25,630.00,630.25,63,188,251.00
04/06/2009,08:22,630.25,630.75,630.00,630.75,676,438,1114.00
04/06/2009,08:23,630.75,630.75,630.50,630.50,128,602,730.00
04/06/2009,08:24,630.50,630.50,630.00,630.50,234,209,443.00
04/06/2009,08:25,630.75,630.75,630.00,630.25,241,432,673.00
04/06/2009,08:26,630.50,630.75,630.25,630.75,251,205,456.00
04/06/2009,08:27,630.75,631.00,630.75,631.00,1436,141,1577.00
04/06/2009,08:28,630.75,631.25,630.75,631.00,484,432,916.00
04/06/2009,08:29,630.75,631.00,630.50,630.50,385,609,994.00
04/06/2009,08:30,630.50,630.75,630.00,630.75,947,838,1785.00
04/06/2009,08:31,630.50,631.75,630.25,630.25,4959,4599,9558.00
04/06/2009,08:32,630.50,631.75,630.00,630.75,4773,3167,7940.00
04/06/2009,08:33,630.50,630.75,629.75,629.75,1095,2548,3643.00
04/06/2009,08:34,629.75,630.00,628.75,629.25,2035,4247,6282.00
04/06/2009,08:35,629.00,631.00,629.00,630.75,4556,2171,6727.00
04/06/2009,08:36,630.50,632.00,630.50,630.75,3807,3250,7057.00
04/06/2009,08:37,630.75,631.00,629.25,629.75,2219,4542,6761.00
04/06/2009,08:38,629.75,630.00,627.75,628.25,2739,7998,10737.00
04/06/2009,08:39,628.00,629.50,628.00,628.75,5654,4645,10299.00
04/06/2009,08:40,628.75,629.50,628.75,629.50,2625,1720,4345.00
04/06/2009,08:41,629.75,630.00,628.75,628.75,2699,5602,8301.00
04/06/2009,08:42,629.00,629.00,627.00,627.75,3505,7324,10829.00
04/06/2009,08:43,628.00,628.50,627.75,628.00,3742,2256,5998.00
04/06/2009,08:44,628.00,628.75,627.25,628.75,4070,2166,6236.00
04/06/2009,08:45,629.00,629.25,627.25,628.00,4834,3904,8738.00
04/06/2009,08:46,628.00,628.75,627.75,628.25,4434,3882,8316.00
04/06/2009,08:47,628.25,628.50,626.75,627.00,3574,5119,8693.00
04/06/2009,08:48,627.25,627.50,626.75,627.00,2898,2606,5504.00
04/06/2009,08:49,627.00,627.75,626.75,627.50,3692,2559,6251.00
04/06/2009,08:50,627.25,627.50,626.25,626.75,2177,4476,6653.00
04/06/2009,08:51,626.75,627.50,626.50,627.50,3082,2318,5400.00
04/06/2009,08:52,627.50,628.00,627.25,628.00,2104,987,3091.00
04/06/2009,08:53,627.75,628.00,626.75,626.75,2036,4061,6097.00
04/06/2009,08:54,626.75,627.00,626.25,627.00,1772,1428,3200.00
04/06/2009,08:55,626.75,628.25,626.75,628.00,2839,912,3751.00
04/06/2009,08:56,628.25,629.00,628.00,628.00,5494,4720,10214.00
04/06/2009,08:57,628.25,629.00,628.00,628.75,2497,2456,4953.00
04/06/2009,08:58,628.75,629.50,628.25,629.00,3913,2369,6282.00
04/06/2009,08:59,629.00,629.25,628.50,629.25,1683,3010,4693.00
04/06/2009,09:00,629.00,629.50,628.75,629.00,1007,1283,2290.00
04/06/2009,09:01,629.00,629.50,628.50,628.75,2625,4176,6801.00
04/06/2009,09:02,628.75,629.00,628.50,628.75,3008,1335,4343.00
04/06/2009,09:03,628.75,630.50,628.75,630.00,5040,2472,7512.00
04/06/2009,09:04,630.00,630.50,629.75,630.50,1869,1706,3575.00
04/06/2009,09:05,630.50,632.00,630.25,631.50,7164,2976,10140.00
04/06/2009,09:06,631.50,632.00,630.75,630.75,2829,5697,8526.00
04/06/2009,09:07,630.75,631.50,630.75,631.25,2887,2761,5648.00
04/06/2009,09:08,631.25,631.50,630.75,631.00,2055,2060,4115.00
04/06/2009,09:09,631.25,631.75,631.00,631.75,2035,2066,4101.00
04/06/2009,09:10,631.50,632.75,631.50,632.25,6080,3166,9246.00
04/06/2009,09:11,632.50,632.50,631.50,632.00,1626,2829,4455.00
04/06/2009,09:12,632.00,632.00,630.50,631.00,2116,3480,5596.00
04/06/2009,09:13,631.00,631.25,630.50,630.75,1095,1325,2420.00
04/06/2009,09:14,631.00,631.00,629.75,630.00,1881,3172,5053.00
04/06/2009,09:15,630.00,630.25,628.75,629.00,1255,3712,4967.00
04/06/2009,09:16,629.00,629.25,628.25,628.75,4021,4535,8556.00
04/06/2009,09:17,628.75,629.00,628.25,628.75,2323,2418,4741.00
04/06/2009,09:18,628.75,628.75,627.75,628.25,1445,2780,4225.00
04/06/2009,09:19,628.25,628.75,628.00,628.00,1914,2009,3923.00
04/06/2009,09:20,628.00,629.25,628.00,629.00,3353,3845,7198.00
04/06/2009,09:21,628.75,629.00,627.25,627.25,3079,4810,7889.00
04/06/2009,09:22,627.25,628.00,627.25,627.75,2246,1899,4145.00
04/06/2009,09:23,627.75,628.25,627.25,627.50,1272,1454,2726.00
04/06/2009,09:24,627.25,628.25,627.25,628.25,1259,593,1852.00
04/06/2009,09:25,628.00,629.00,627.75,628.75,1700,969,2669.00
04/06/2009,09:26,628.75,629.75,628.25,629.75,5186,3366,8552.00
04/06/2009,09:27,629.75,629.75,629.25,629.50,1325,1625,2950.00
04/06/2009,09:28,629.25,630.00,626.75,626.75,5790,10650,16440.00
04/06/2009,09:29,626.75,627.50,626.50,627.00,4460,3445,7905.00
04/06/2009,09:30,627.00,627.00,625.25,625.50,4246,10574,14820.00
04/06/2009,09:31,625.50,626.00,624.75,625.50,4195,5786,9981.00
04/06/2009,09:32,625.50,626.00,624.75,625.50,3773,4510,8283.00
04/06/2009,09:33,625.50,625.75,624.75,625.25,3727,2968,6695.00
04/06/2009,09:34,625.25,626.00,624.75,625.75,2346,3223,5569.00
04/06/2009,09:35,625.75,626.00,625.25,625.75,1490,1068,2558.00
04/06/2009,09:36,625.75,626.00,625.50,625.75,1279,754,2033.00
04/06/2009,09:37,625.75,626.00,625.50,625.50,1679,930,2609.00
04/06/2009,09:38,625.50,625.75,625.25,625.75,2554,1706,4260.00
04/06/2009,09:39,625.50,626.25,625.50,626.00,1711,714,2425.00
04/06/2009,09:40,626.25,626.50,625.50,626.00,2010,2401,4411.00
04/06/2009,09:41,626.25,627.50,625.75,626.75,5799,3745,9544.00
04/06/2009,09:42,626.75,627.25,626.50,627.00,2262,1947,4209.00
04/06/2009,09:43,627.00,627.50,626.50,626.50,1021,2318,3339.00
04/06/2009,09:44,626.50,627.50,626.50,627.00,2284,1066,3350.00
04/06/2009,09:45,627.00,627.50,626.50,626.50,1858,1175,3033.00
04/06/2009,09:46,626.25,626.75,625.75,625.75,952,1635,2587.00
04/06/2009,09:47,625.75,627.25,625.50,627.00,1787,1614,3401.00
04/06/2009,09:48,627.00,628.25,626.75,627.75,4145,2806,6951.00
04/06/2009,09:49,628.00,628.25,627.50,627.75,1061,1022,2083.00
04/06/2009,09:50,627.75,628.25,627.25,627.25,995,1816,2811.00
04/06/2009,09:51,627.50,627.75,627.00,627.50,1431,991,2422.00
04/06/2009,09:52,627.50,627.75,627.25,627.50,735,169,904.00
04/06/2009,09:53,627.75,628.25,627.25,628.00,1985,1967,3952.00
04/06/2009,09:54,627.75,627.75,627.25,627.50,244,842,1086.00
04/06/2009,09:55,627.50,628.00,627.25,627.25,2930,3553,6483.00
04/06/2009,09:56,627.50,627.50,626.50,626.75,1587,2673,4260.00
04/06/2009,09:57,626.75,627.50,626.50,627.25,2435,2774,5209.00
04/06/2009,09:58,627.25,628.25,627.25,627.50,2293,1119,3412.00
04/06/2009,09:59,627.50,628.25,626.75,627.00,2333,3145,5478.00
04/06/2009,10:00,627.00,627.25,626.25,626.75,2179,2330,4509.00
04/06/2009,10:01,626.75,627.00,626.00,626.00,2266,2684,4950.00
04/06/2009,10:02,626.25,626.25,624.75,624.75,849,4047,4896.00
04/06/2009,10:03,624.75,625.50,624.75,625.25,2286,1836,4122.00
04/06/2009,10:04,625.25,625.75,624.75,625.25,2387,1497,3884.00
04/06/2009,10:05,625.25,625.50,624.75,625.25,1885,1382,3267.00
04/06/2009,10:06,625.25,625.25,623.75,624.00,1577,6156,7733.00
04/06/2009,10:07,623.75,624.25,623.25,623.25,1977,4485,6462.00
04/06/2009,10:08,623.25,624.25,623.25,624.25,4246,1989,6235.00
04/06/2009,10:09,624.00,624.50,623.75,624.50,2610,2165,4775.00
04/06/2009,10:10,624.50,624.75,624.00,624.75,2198,1893,4091.00
04/06/2009,10:11,624.50,624.75,624.25,624.50,691,704,1395.00
04/06/2009,10:12,624.25,624.50,623.75,624.00,1513,1192,2705.00
04/06/2009,10:13,624.25,624.50,623.75,623.75,714,704,1418.00
04/06/2009,10:14,624.00,624.50,624.00,624.00,1059,523,1582.00
04/06/2009,10:15,624.00,624.50,623.75,624.00,889,1136,2025.00
04/06/2009,10:16,624.00,624.50,623.75,624.25,1681,1849,3530.00
04/06/2009,10:17,624.25,625.25,624.25,624.50,4537,5342,9879.00
04/06/2009,10:18,624.50,625.50,624.25,625.50,2866,1660,4526.00
04/06/2009,10:19,625.50,625.75,625.00,625.50,1213,1334,2547.00
04/06/2009,10:20,625.50,625.50,625.00,625.25,981,672,1653.00
04/06/2009,10:21,625.25,625.50,624.75,625.25,1628,1104,2732.00
04/06/2009,10:22,625.25,625.50,625.00,625.25,665,1074,1739.00
04/06/2009,10:23,625.25,625.50,625.00,625.25,552,639,1191.00
04/06/2009,10:24,625.00,625.25,624.50,624.75,534,1044,1578.00
04/06/2009,10:25,624.75,625.25,624.50,624.75,526,685,1211.00
04/06/2009,10:26,625.00,625.75,624.50,625.50,1964,1054,3018.00
04/06/2009,10:27,625.75,626.50,625.50,625.75,2818,1424,4242.00
04/06/2009,10:28,625.75,626.25,625.75,626.25,1575,876,2451.00
04/06/2009,10:29,626.25,626.25,625.75,625.75,406,533,939.00
04/06/2009,10:30,625.75,626.00,625.25,625.75,1134,1723,2857.00
04/06/2009,10:31,625.75,626.00,625.50,625.75,1312,1059,2371.00
04/06/2009,10:32,625.75,626.00,625.25,625.50,962,1312,2274.00
04/06/2009,10:33,625.50,626.00,625.50,626.00,1132,130,1262.00
04/06/2009,10:34,626.00,626.50,625.75,626.25,2600,995,3595.00
04/06/2009,10:35,626.25,627.00,626.00,626.75,2516,2280,4796.00
04/06/2009,10:36,626.50,627.00,626.25,626.75,1603,1912,3515.00
04/06/2009,10:37,626.50,627.00,626.25,626.25,3207,1339,4546.00
04/06/2009,10:38,626.25,627.00,625.00,625.25,3538,4662,8200.00
04/06/2009,10:39,625.00,625.25,624.25,625.00,4943,5540,10483.00
04/06/2009,10:40,625.25,625.50,624.75,624.75,1182,1673,2855.00
04/06/2009,10:41,624.75,625.25,624.25,624.50,729,958,1687.00
04/06/2009,10:42,624.50,625.00,624.50,625.00,237,319,556.00
04/06/2009,10:43,624.75,625.00,624.00,624.25,141,1644,1785.00
04/06/2009,10:44,624.00,624.25,622.75,624.00,3664,6142,9806.00
04/06/2009,10:45,624.00,624.25,623.25,623.50,2856,3116,5972.00
04/06/2009,10:46,623.50,624.00,623.00,623.25,932,1474,2406.00
04/06/2009,10:47,623.25,624.00,623.25,623.75,1393,904,2297.00
04/06/2009,10:48,623.75,624.00,623.50,624.00,158,441,599.00
04/06/2009,10:49,623.75,624.25,623.25,623.25,535,745,1280.00
04/06/2009,10:50,623.50,624.00,623.00,623.50,795,687,1482.00
04/06/2009,10:51,623.75,624.00,623.25,623.50,1690,2592,4282.00
04/06/2009,10:52,623.50,623.50,622.50,622.50,530,3169,3699.00
04/06/2009,10:53,622.50,623.25,622.50,623.00,2559,3416,5975.00
04/06/2009,10:54,623.25,623.75,622.25,622.50,4554,4324,8878.00
04/06/2009,10:55,622.50,622.75,621.75,622.25,2376,4698,7074.00
04/06/2009,10:56,622.25,622.25,621.75,622.25,1266,2076,3342.00
04/06/2009,10:57,622.25,622.50,621.75,622.25,1526,1317,2843.00
04/06/2009,10:58,622.25,622.25,621.75,622.00,1947,527,2474.00
04/06/2009,10:59,621.75,622.25,621.50,621.75,2076,2760,4836.00
04/06/2009,11:00,621.75,622.75,621.75,622.50,2497,781,3278.00
04/06/2009,11:01,622.25,623.25,622.25,623.25,3624,510,4134.00
04/06/2009,11:02,623.25,623.25,622.50,622.75,707,1143,1850.00
04/06/2009,11:03,623.00,623.00,622.50,622.75,950,633,1583.00
04/06/2009,11:04,622.75,623.00,622.25,622.50,731,1286,2017.00
04/06/2009,11:05,622.50,623.00,622.00,622.00,874,1245,2119.00
04/06/2009,11:06,622.25,622.75,622.00,622.75,1610,433,2043.00
04/06/2009,11:07,622.75,623.25,622.50,623.00,1138,183,1321.00
04/06/2009,11:08,623.00,623.25,622.75,623.00,437,340,777.00
04/06/2009,11:09,623.00,623.75,622.75,623.25,1692,1659,3351.00
04/06/2009,11:10,623.50,623.75,623.00,623.50,1381,414,1795.00
04/06/2009,11:11,623.50,623.75,623.25,623.50,961,798,1759.00
04/06/2009,11:12,623.50,623.75,623.00,623.25,919,2251,3170.00
04/06/2009,11:13,623.25,623.50,623.00,623.25,1214,1678,2892.00
04/06/2009,11:14,623.25,623.50,622.75,623.25,522,1053,1575.00
04/06/2009,11:15,623.50,623.50,622.75,623.00,259,495,754.00
04/06/2009,11:16,623.00,623.00,622.75,622.75,264,312,576.00
04/06/2009,11:17,622.75,623.00,622.00,622.25,342,1490,1832.00
04/06/2009,11:18,622.00,622.25,621.00,621.25,637,5597,6234.00
04/06/2009,11:19,621.25,621.75,621.00,621.75,1491,265,1756.00
04/06/2009,11:20,621.75,621.75,621.00,621.25,1156,1881,3037.00
04/06/2009,11:21,621.25,621.25,620.50,620.75,1239,2395,3634.00
04/06/2009,11:22,620.75,621.00,620.50,621.00,334,1199,1533.00
04/06/2009,11:23,620.75,621.25,620.50,621.00,1378,1203,2581.00
04/06/2009,11:24,621.00,621.00,620.75,621.00,1653,60,1713.00
04/06/2009,11:25,621.25,621.25,620.75,621.00,319,1210,1529.00
04/06/2009,11:26,621.00,621.25,620.25,620.25,1157,2804,3961.00
04/06/2009,11:27,620.25,620.50,620.25,620.50,600,1638,2238.00
04/06/2009,11:28,620.50,621.00,620.50,621.00,841,140,981.00
04/06/2009,11:29,621.00,621.25,620.75,621.00,805,770,1575.00
04/06/2009,11:30,621.00,621.50,620.75,621.25,1628,554,2182.00
04/06/2009,11:31,621.25,621.25,620.50,620.50,363,1078,1441.00
04/06/2009,11:32,620.50,621.25,620.50,621.00,1024,254,1278.00
04/06/2009,11:33,621.00,621.50,621.00,621.25,549,743,1292.00
04/06/2009,11:34,621.25,621.25,620.75,620.75,409,421,830.00
04/06/2009,11:35,621.00,621.00,620.50,620.50,468,913,1381.00
04/06/2009,11:36,620.50,620.75,620.50,620.50,315,410,725.00
04/06/2009,11:37,620.50,620.75,620.25,620.25,592,788,1380.00
04/06/2009,11:38,620.25,621.00,620.25,620.75,786,742,1528.00
04/06/2009,11:39,620.75,620.75,620.00,620.00,113,1593,1706.00
04/06/2009,11:40,620.00,620.75,620.00,620.75,943,411,1354.00
04/06/2009,11:41,620.50,621.25,620.50,620.75,1555,799,2354.00
04/06/2009,11:42,620.75,620.75,620.50,620.75,230,30,260.00
04/06/2009,11:43,621.00,621.75,620.75,621.50,2106,228,2334.00
04/06/2009,11:44,621.75,622.25,621.50,622.00,1980,153,2133.00
04/06/2009,11:45,622.25,622.25,621.25,621.50,1108,1969,3077.00
04/06/2009,11:46,621.75,622.00,621.50,621.75,461,235,696.00
04/06/2009,11:47,621.75,622.00,621.50,622.00,547,374,921.00
04/06/2009,11:48,622.00,622.00,621.50,621.75,261,622,883.00
04/06/2009,11:49,621.75,622.00,621.50,621.75,973,1008,1981.00
04/06/2009,11:50,621.50,621.75,621.25,621.25,423,563,986.00
04/06/2009,11:51,621.50,621.75,621.25,621.25,260,440,700.00
04/06/2009,11:52,621.25,621.50,621.25,621.50,101,1359,1460.00
04/06/2009,11:53,621.25,621.50,621.25,621.50,51,809,860.00
04/06/2009,11:54,621.50,622.25,621.25,622.00,2196,840,3036.00
04/06/2009,11:55,622.00,623.50,621.50,623.50,5515,1707,7222.00
04/06/2009,11:56,623.25,623.50,622.75,623.50,2792,2582,5374.00
04/06/2009,11:57,623.25,624.00,623.00,623.50,2802,3479,6281.00
04/06/2009,11:58,623.50,624.00,623.25,623.75,2522,1081,3603.00
04/06/2009,11:59,623.75,624.00,623.25,623.50,400,1027,1427.00
04/06/2009,12:00,623.50,624.50,623.50,624.50,3659,619,4278.00
04/06/2009,12:01,624.50,625.25,624.25,624.75,4980,2205,7185.00
04/06/2009,12:02,625.00,625.75,624.50,624.75,4187,2146,6333.00
04/06/2009,12:03,624.75,625.00,624.25,624.75,974,2181,3155.00
04/06/2009,12:04,624.50,624.50,624.00,624.50,357,1199,1556.00
04/06/2009,12:05,624.50,624.75,623.75,624.00,737,1745,2482.00
04/06/2009,12:06,624.00,624.75,624.00,624.00,635,1405,2040.00
04/06/2009,12:07,624.00,624.50,624.00,624.50,676,276,952.00
04/06/2009,12:08,624.50,624.50,623.75,624.00,145,756,901.00
04/06/2009,12:09,624.00,624.00,623.75,623.75,69,705,774.00
04/06/2009,12:10,623.75,624.00,623.50,623.50,334,1248,1582.00
04/06/2009,12:11,623.75,624.00,623.75,623.75,333,119,452.00
04/06/2009,12:12,624.00,624.00,623.50,623.75,656,207,863.00
04/06/2009,12:13,624.00,625.50,624.00,625.50,4438,252,4690.00
04/06/2009,12:14,625.25,625.50,624.75,625.50,1047,811,1858.00
04/06/2009,12:15,625.50,625.75,625.00,625.00,1185,868,2053.00
04/06/2009,12:16,625.25,625.75,624.75,625.25,2135,2116,4251.00
04/06/2009,12:17,625.25,625.25,624.25,624.75,1250,1660,2910.00
04/06/2009,12:18,624.75,625.00,624.50,624.75,380,453,833.00
04/06/2009,12:19,624.75,624.75,624.00,624.00,437,2293,2730.00
04/06/2009,12:20,624.00,624.00,623.25,623.50,1087,2417,3504.00
04/06/2009,12:21,623.25,624.75,623.00,624.00,2320,2481,4801.00
04/06/2009,12:22,624.25,624.25,623.75,624.00,163,429,592.00
04/06/2009,12:23,624.00,624.75,624.00,624.50,1101,160,1261.00
04/06/2009,12:24,624.50,625.00,624.50,624.75,257,607,864.00
04/06/2009,12:25,625.00,625.50,624.50,625.00,2930,1398,4328.00
04/06/2009,12:26,625.25,625.25,624.25,624.25,475,1100,1575.00
04/06/2009,12:27,624.25,624.75,624.00,624.50,744,273,1017.00
04/06/2009,12:28,624.50,624.75,623.00,623.25,548,3179,3727.00
04/06/2009,12:29,623.00,623.75,623.00,623.50,914,1053,1967.00
04/06/2009,12:30,623.50,623.50,623.00,623.00,465,220,685.00
04/06/2009,12:31,623.00,623.50,622.25,622.75,1612,2128,3740.00
04/06/2009,12:32,622.50,622.75,622.25,622.75,932,575,1507.00
04/06/2009,12:33,622.75,622.75,622.00,622.25,361,873,1234.00
04/06/2009,12:34,622.25,622.75,622.00,622.50,858,1460,2318.00
04/06/2009,12:35,622.25,623.00,622.25,622.50,1022,358,1380.00
04/06/2009,12:36,622.25,622.75,622.25,622.75,533,474,1007.00
04/06/2009,12:37,622.75,622.75,621.50,621.75,332,1584,1916.00
04/06/2009,12:38,621.50,622.00,621.25,621.75,1039,1795,2834.00
04/06/2009,12:39,621.75,622.25,621.75,622.00,870,409,1279.00
04/06/2009,12:40,621.75,622.50,621.75,622.25,1047,394,1441.00
04/06/2009,12:41,622.50,622.75,622.00,622.25,533,690,1223.00
04/06/2009,12:42,622.25,623.00,622.00,622.75,958,322,1280.00
04/06/2009,12:43,622.75,623.25,622.50,623.25,755,149,904.00
04/06/2009,12:44,623.00,623.25,622.75,623.00,280,1504,1784.00
04/06/2009,12:45,622.75,623.50,622.75,623.25,890,249,1139.00
04/06/2009,12:46,623.25,624.00,623.25,623.50,1214,445,1659.00
04/06/2009,12:47,623.50,625.75,623.50,625.25,4586,930,5516.00
04/06/2009,12:48,625.25,625.75,625.00,625.50,2991,864,3855.00
04/06/2009,12:49,625.50,625.75,625.25,625.50,1550,1598,3148.00
04/06/2009,12:50,625.50,627.00,625.50,626.50,8379,3871,12250.00
04/06/2009,12:51,626.50,626.75,625.75,626.00,1287,2636,3923.00
04/06/2009,12:52,625.75,626.75,625.75,626.75,2248,1747,3995.00
04/06/2009,12:53,626.50,627.00,626.50,627.00,1505,1236,2741.00
04/06/2009,12:54,626.75,627.00,626.25,626.50,303,2117,2420.00
04/06/2009,12:55,626.25,626.50,625.75,626.25,1711,1698,3409.00
04/06/2009,12:56,626.25,626.50,625.50,626.00,2590,1469,4059.00
04/06/2009,12:57,626.00,626.25,625.75,626.25,877,330,1207.00
04/06/2009,12:58,626.00,626.75,625.75,626.50,1607,1199,2806.00
04/06/2009,12:59,626.75,626.75,626.00,626.00,2223,1630,3853.00
04/06/2009,13:00,626.00,626.25,625.50,626.00,1896,2545,4441.00
04/06/2009,13:01,626.00,626.25,625.25,625.50,1117,1896,3013.00
04/06/2009,13:02,625.50,626.25,625.50,626.25,2482,1178,3660.00
04/06/2009,13:03,626.25,627.00,626.00,626.25,3509,2267,5776.00
04/06/2009,13:04,626.25,627.00,626.25,626.75,1180,198,1378.00
04/06/2009,13:05,626.75,626.75,625.50,625.50,420,2155,2575.00
04/06/2009,13:06,625.50,626.75,625.50,626.75,2735,1463,4198.00
04/06/2009,13:07,626.75,627.00,626.25,626.75,986,1742,2728.00
04/06/2009,13:08,626.50,626.50,625.25,625.75,776,2060,2836.00
04/06/2009,13:09,625.75,627.25,625.50,626.25,6269,5825,12094.00
04/06/2009,13:10,626.25,627.00,626.00,626.75,2334,1399,3733.00
04/06/2009,13:11,626.75,628.00,626.75,627.25,5547,3250,8797.00
04/06/2009,13:12,627.00,627.25,626.00,626.00,807,3227,4034.00
04/06/2009,13:13,626.00,626.50,625.00,625.50,2210,3594,5804.00
04/06/2009,13:14,625.50,626.00,625.25,625.50,1772,1460,3232.00
04/06/2009,13:15,625.50,626.50,625.25,626.50,1463,827,2290.00
04/06/2009,13:16,626.50,626.50,625.25,625.25,196,1989,2185.00
04/06/2009,13:17,625.25,625.25,624.25,624.75,1677,2749,4426.00
04/06/2009,13:18,624.75,625.25,624.25,624.75,1158,1273,2431.00
04/06/2009,13:19,624.75,625.75,624.50,625.25,2368,2753,5121.00
04/06/2009,13:20,625.25,625.50,625.00,625.25,512,440,952.00
04/06/2009,13:21,625.25,625.50,625.00,625.00,761,610,1371.00
04/06/2009,13:22,625.00,625.50,624.50,625.00,465,989,1454.00
04/06/2009,13:23,625.00,625.50,624.75,625.50,481,376,857.00
04/06/2009,13:24,625.50,625.50,625.00,625.00,753,484,1237.00
04/06/2009,13:25,625.25,626.25,625.00,626.25,2360,178,2538.00
04/06/2009,13:26,626.00,626.25,625.75,626.00,314,692,1006.00
04/06/2009,13:27,626.00,626.75,625.50,626.75,1268,711,1979.00
04/06/2009,13:28,626.75,627.75,626.75,626.75,4167,1526,5693.00
04/06/2009,13:29,627.00,627.25,626.75,626.75,244,894,1138.00
04/06/2009,13:30,626.75,627.00,626.50,627.00,849,1733,2582.00
04/06/2009,13:31,626.75,627.50,626.50,626.50,2147,1733,3880.00
04/06/2009,13:32,626.50,626.75,625.00,625.00,3741,4457,8198.00
04/06/2009,13:33,625.00,625.25,623.75,624.00,5180,5317,10497.00
04/06/2009,13:34,623.75,624.50,623.75,624.00,1070,1403,2473.00
04/06/2009,13:35,624.00,624.75,624.00,624.25,1450,1697,3147.00
04/06/2009,13:36,624.50,625.25,624.25,624.25,2376,2814,5190.00
04/06/2009,13:37,624.50,624.50,623.75,623.75,2506,3177,5683.00
04/06/2009,13:38,624.00,624.50,623.50,624.00,3177,2562,5739.00
04/06/2009,13:39,624.00,624.25,623.50,624.00,960,1672,2632.00
04/06/2009,13:40,624.00,624.25,623.75,624.00,1988,1098,3086.00
04/06/2009,13:41,624.00,624.50,623.00,623.00,2548,4058,6606.00
04/06/2009,13:42,623.25,623.75,623.00,623.50,1105,1654,2759.00
04/06/2009,13:43,623.50,623.75,623.25,623.50,991,1643,2634.00
04/06/2009,13:44,623.50,624.00,623.25,623.75,1492,1592,3084.00
04/06/2009,13:45,623.50,624.75,623.50,624.75,4532,1503,6035.00
04/06/2009,13:46,624.75,625.00,623.50,624.25,2917,4628,7545.00
04/06/2009,13:47,624.25,625.25,624.00,624.50,6539,3275,9814.00
04/06/2009,13:48,624.50,625.25,623.75,624.00,2404,3939,6343.00
04/06/2009,13:49,624.00,625.25,624.00,625.00,2542,927,3469.00
04/06/2009,13:50,625.25,626.25,625.00,625.25,2712,3778,6490.00
04/06/2009,13:51,625.50,626.25,625.00,626.00,1488,984,2472.00
04/06/2009,13:52,625.75,628.00,625.75,628.00,4836,1237,6073.00
04/06/2009,13:53,628.00,629.25,628.00,628.75,8653,3866,12519.00
04/06/2009,13:54,628.75,629.00,627.75,628.00,1705,3209,4914.00
04/06/2009,13:55,628.25,628.50,627.75,628.50,1486,833,2319.00
04/06/2009,13:56,628.50,628.50,627.50,627.50,1306,1737,3043.00
04/06/2009,13:57,627.75,628.50,627.50,628.25,2422,820,3242.00
04/06/2009,13:58,628.25,628.75,627.75,628.00,2306,1954,4260.00
04/06/2009,13:59,628.00,629.00,628.00,628.00,2888,2190,5078.00
04/06/2009,14:00,628.00,628.75,627.00,627.00,1122,2786,3908.00
04/06/2009,14:01,627.00,627.75,626.50,626.50,1803,2773,4576.00
04/06/2009,14:02,626.50,627.75,626.50,627.25,1979,1038,3017.00
04/06/2009,14:03,627.25,627.25,626.25,626.50,2087,2890,4977.00
04/06/2009,14:04,626.75,627.25,626.50,627.00,1594,1526,3120.00
04/06/2009,14:05,627.00,627.50,626.75,627.25,1028,778,1806.00
04/06/2009,14:06,627.00,628.25,627.00,628.00,2289,568,2857.00
04/06/2009,14:07,628.00,628.25,627.50,628.00,1231,1114,2345.00
04/06/2009,14:08,627.75,628.00,626.00,626.25,229,3770,3999.00
04/06/2009,14:09,626.00,626.75,625.50,625.75,1691,2097,3788.00
04/06/2009,14:10,625.75,626.75,625.50,626.25,2396,1520,3916.00
04/06/2009,14:11,626.50,627.25,626.00,626.25,3160,1750,4910.00
04/06/2009,14:12,626.25,627.25,626.25,626.50,888,1714,2602.00
04/06/2009,14:13,626.75,626.75,626.00,626.00,1284,1577,2861.00
04/06/2009,14:14,626.00,626.25,625.25,625.50,522,3086,3608.00
04/06/2009,14:15,625.50,626.00,625.00,625.25,1934,1863,3797.00
04/06/2009,14:16,625.25,626.25,625.25,626.00,1686,1057,2743.00
04/06/2009,14:17,626.25,628.50,625.50,628.50,5362,2322,7684.00
04/06/2009,14:18,628.50,629.75,628.00,629.00,8824,7478,16302.00
04/06/2009,14:19,629.00,629.75,628.50,629.50,5758,2578,8336.00
04/06/2009,14:20,629.50,630.50,629.25,629.75,7141,3516,10657.00
04/06/2009,14:21,629.75,630.25,629.00,629.75,1621,3900,5521.00
04/06/2009,14:22,629.75,630.25,629.00,629.25,2375,3607,5982.00
04/06/2009,14:23,629.50,630.75,629.25,629.50,3580,4889,8469.00
04/06/2009,14:24,629.50,629.75,628.75,629.50,1917,3271,5188.00
04/06/2009,14:25,629.50,629.50,628.50,629.25,2810,2172,4982.00
04/06/2009,14:26,629.25,630.50,627.75,627.75,3722,4218,7940.00
04/06/2009,14:27,627.75,629.00,626.75,627.25,4930,5814,10744.00
04/06/2009,14:28,627.50,628.25,627.25,628.25,1665,1028,2693.00
04/06/2009,14:29,628.25,628.50,627.25,628.25,3739,3008,6747.00
04/06/2009,14:30,628.00,628.75,627.00,628.00,1530,2182,3712.00
04/06/2009,14:31,628.00,628.75,627.50,628.75,1602,1545,3147.00
04/06/2009,14:32,628.50,630.75,628.25,630.50,6123,3675,9798.00
04/06/2009,14:33,630.75,631.25,629.25,629.75,4724,3565,8289.00
04/06/2009,14:34,630.00,630.25,629.25,629.75,2651,2967,5618.00
04/06/2009,14:35,629.75,630.50,629.75,629.75,2594,1353,3947.00
04/06/2009,14:36,629.75,630.00,628.50,628.75,3200,3846,7046.00
04/06/2009,14:37,628.75,629.25,628.50,629.00,807,1288,2095.00
04/06/2009,14:38,629.00,629.75,628.50,629.00,1653,1760,3413.00
04/06/2009,14:39,629.00,629.00,627.25,628.00,2677,3277,5954.00
04/06/2009,14:40,627.75,628.50,626.75,627.00,2005,3217,5222.00
04/06/2009,14:41,626.75,628.75,626.75,628.75,3260,2696,5956.00
04/06/2009,14:42,628.50,630.25,628.50,629.25,4298,4158,8456.00
04/06/2009,14:43,629.25,630.00,628.75,629.50,2596,1519,4115.00
04/06/2009,14:44,629.75,630.75,628.50,630.50,3690,2004,5694.00
04/06/2009,14:45,630.50,630.75,629.25,629.25,2709,4314,7023.00
04/06/2009,14:46,629.50,630.50,629.25,629.75,2789,2463,5252.00
04/06/2009,14:47,629.75,630.00,628.25,628.50,3957,5481,9438.00
04/06/2009,14:48,628.75,629.75,628.50,629.75,2828,3475,6303.00
04/06/2009,14:49,629.75,630.00,629.25,629.50,2563,1955,4518.00
04/06/2009,14:50,629.50,630.00,629.25,629.25,1462,1483,2945.00
04/06/2009,14:51,629.50,632.75,629.50,632.00,15015,6390,21405.00
04/06/2009,14:52,632.00,632.75,631.50,632.50,4593,5177,9770.00
04/06/2009,14:53,632.50,633.75,632.25,632.50,7311,5528,12839.00
04/06/2009,14:54,632.50,633.25,632.50,633.25,1822,1647,3469.00
04/06/2009,14:55,633.25,634.25,632.75,634.25,4760,3676,8436.00
04/06/2009,14:56,634.25,635.25,634.00,635.00,7767,5613,13380.00
04/06/2009,14:57,634.75,635.00,632.75,633.75,4662,6689,11351.00
04/06/2009,14:58,633.75,634.25,633.00,633.25,4891,4999,9890.00
04/06/2009,14:59,633.25,633.50,632.25,633.00,4864,10245,15109.00
04/06/2009,15:00,633.00,633.25,632.00,632.25,11915,13967,25882.00
04/06/2009,15:01,632.00,633.00,631.25,631.75,11739,13993,25732.00
04/06/2009,15:02,631.75,632.00,631.25,631.75,4605,4626,9231.00
04/06/2009,15:03,631.75,632.50,631.50,632.25,2585,2235,4820.00
04/06/2009,15:04,632.25,632.75,631.75,632.25,5614,3949,9563.00
04/06/2009,15:05,632.25,632.25,631.50,632.25,2578,4586,7164.00
04/06/2009,15:06,632.00,632.25,632.00,632.00,754,312,1066.00
04/06/2009,15:07,632.25,632.75,631.75,632.00,3452,3638,7090.00
04/06/2009,15:08,632.25,632.75,632.00,632.50,1157,177,1334.00
04/06/2009,15:09,632.75,632.75,632.25,632.75,1225,1284,2509.00
04/06/2009,15:10,632.75,633.25,632.75,633.25,2298,242,2540.00
04/06/2009,15:11,633.00,633.25,632.75,633.25,902,2031,2933.00
04/06/2009,15:12,633.25,633.25,632.75,633.00,1490,260,1750.00
04/06/2009,15:13,633.25,633.25,632.75,633.00,192,1844,2036.00
04/06/2009,15:14,632.75,633.00,632.25,632.50,89,2088,2177.00
04/06/2009,15:15,632.50,632.50,631.50,632.25,3764,3256,7020.00
04/06/2009,15:16,632.25,632.25,632.25,632.25,0,12,12.00
04/06/2009,15:31,632.25,633.00,632.25,632.75,508,180,688.00
04/06/2009,15:32,633.00,633.00,632.50,632.75,28,56,84.00
04/06/2009,15:33,632.75,633.75,632.75,633.75,702,163,865.00
04/06/2009,15:34,634.00,634.50,633.50,633.75,437,354,791.00
04/06/2009,15:35,633.75,633.75,633.25,633.50,88,68,156.00
04/06/2009,15:36,633.75,633.75,633.00,633.00,8,176,184.00
04/06/2009,15:37,633.00,633.00,633.00,633.00,0,25,25.00
04/06/2009,15:38,633.25,633.25,633.25,633.25,110,0,110.00
04/06/2009,15:39,633.25,633.50,633.00,633.50,123,23,146.00
04/06/2009,15:40,633.25,633.25,633.25,633.25,0,20,20.00
04/06/2009,15:41,633.00,633.25,633.00,633.25,23,1,24.00
04/06/2009,15:42,633.25,633.50,633.25,633.25,23,9,32.00
04/06/2009,15:43,633.25,633.50,633.25,633.25,2,99,101.00
04/06/2009,15:44,633.25,633.50,633.25,633.25,3,79,82.00
04/06/2009,15:45,633.50,633.50,633.25,633.25,31,2,33.00
04/06/2009,15:46,633.25,633.75,633.25,633.50,23,2,25.00
04/06/2009,15:47,633.75,634.00,633.50,633.50,103,19,122.00
04/06/2009,15:48,633.50,633.50,633.25,633.50,19,178,197.00
04/06/2009,15:49,633.50,633.50,633.25,633.25,24,78,102.00
04/06/2009,15:50,633.25,633.25,633.25,633.25,0,32,32.00
04/06/2009,15:51,633.25,633.25,633.00,633.25,3,18,21.00
04/06/2009,15:52,633.00,633.00,633.00,633.00,0,2,2.00
04/06/2009,15:53,633.25,633.25,633.25,633.25,2,0,2.00
04/06/2009,15:54,633.00,633.00,633.00,633.00,0,2,2.00
04/06/2009,15:55,633.25,633.25,633.25,633.25,28,0,28.00
04/06/2009,15:56,633.25,633.25,633.00,633.00,7,2,9.00
04/06/2009,15:57,633.00,633.50,633.00,633.25,77,4,81.00
04/06/2009,15:58,633.25,633.25,633.25,633.25,0,13,13.00
04/06/2009,15:59,633.25,633.25,633.25,633.25,0,8,8.00
04/06/2009,16:00,633.25,633.50,633.25,633.50,2,16,18.00
04/06/2009,17:01,633.75,634.00,633.50,633.75,18,68,86.00
04/06/2009,17:02,634.00,634.00,633.50,633.50,43,4,47.00
04/06/2009,17:03,633.75,634.75,633.75,634.50,85,88,173.00
04/06/2009,17:04,634.50,634.75,634.50,634.75,10,35,45.00
04/06/2009,17:05,634.50,634.50,634.25,634.25,1,5,6.00
04/06/2009,17:06,634.25,634.50,634.25,634.50,9,8,17.00
04/06/2009,17:07,634.50,634.75,634.50,634.50,75,15,90.00
04/06/2009,17:08,634.75,634.75,634.75,634.75,9,0,9.00
04/06/2009,17:09,634.75,634.75,634.25,634.50,2,33,35.00
04/06/2009,17:10,634.50,634.50,634.50,634.50,3,0,3.00
04/06/2009,17:11,634.50,634.50,634.25,634.25,4,2,6.00
04/06/2009,17:12,634.50,634.50,634.50,634.50,3,0,3.00
04/06/2009,17:13,634.25,634.50,634.00,634.50,67,78,145.00
04/06/2009,17:14,634.25,634.50,634.00,634.00,510,154,664.00
04/06/2009,17:15,634.00,634.50,634.00,634.25,48,19,67.00
04/06/2009,17:16,634.25,634.25,634.25,634.25,0,1,1.00
04/06/2009,17:17,634.25,634.25,634.25,634.25,0,2,2.00
04/06/2009,17:18,634.50,634.50,634.50,634.50,3,0,3.00
04/06/2009,17:20,634.50,634.50,634.50,634.50,28,0,28.00
04/06/2009,17:21,634.25,634.25,634.25,634.25,0,209,209.00
04/06/2009,17:22,634.25,634.25,634.00,634.25,5,51,56.00
04/06/2009,17:23,634.00,634.25,634.00,634.25,47,1,48.00
04/06/2009,17:24,634.25,634.25,634.25,634.25,1,0,1.00
04/06/2009,17:25,634.25,634.25,634.00,634.25,32,3,35.00
04/06/2009,17:26,634.25,634.25,634.25,634.25,23,0,23.00
04/06/2009,17:27,634.25,634.50,634.25,634.50,12,0,12.00
04/06/2009,17:28,634.25,634.25,634.25,634.25,0,26,26.00
04/06/2009,17:29,634.50,634.50,634.50,634.50,52,0,52.00
04/06/2009,17:30,634.50,634.50,634.25,634.25,7,21,28.00
04/06/2009,17:31,634.25,634.25,634.25,634.25,0,16,16.00
04/06/2009,17:32,634.25,634.25,634.00,634.00,0,45,45.00
04/06/2009,17:33,634.00,634.00,633.50,633.50,1,74,75.00
04/06/2009,17:34,633.50,633.50,633.25,633.50,51,34,85.00
04/06/2009,17:35,633.25,633.50,633.25,633.25,3,13,16.00
04/06/2009,17:36,633.50,633.75,633.25,633.75,19,11,30.00
04/06/2009,17:37,633.50,633.75,633.50,633.50,1,17,18.00
04/06/2009,17:38,633.75,633.75,633.25,633.25,1,3,4.00
04/06/2009,17:39,633.25,633.25,633.25,633.25,0,3,3.00
04/06/2009,17:40,633.25,633.50,633.25,633.50,5,25,30.00
04/06/2009,17:41,633.25,633.25,633.00,633.00,3,13,16.00
04/06/2009,17:42,633.00,633.25,633.00,633.00,6,18,24.00
04/06/2009,17:44,633.00,633.00,633.00,633.00,0,61,61.00
04/06/2009,17:45,633.00,633.00,633.00,633.00,0,1,1.00
04/06/2009,17:46,633.25,633.25,633.25,633.25,30,0,30.00
04/06/2009,17:47,633.25,633.25,633.00,633.00,5,9,14.00
04/06/2009,17:48,633.00,633.25,633.00,633.00,16,2,18.00
04/06/2009,17:49,633.00,633.25,633.00,633.25,5,2,7.00
04/06/2009,17:50,633.25,633.25,633.00,633.00,2,6,8.00
04/06/2009,17:51,633.00,633.00,633.00,633.00,0,6,6.00
04/06/2009,17:52,633.00,633.25,633.00,633.25,2,17,19.00
04/06/2009,17:53,633.25,633.25,633.25,633.25,1,0,1.00
04/06/2009,17:54,633.25,633.25,633.00,633.25,6,26,32.00
04/06/2009,17:55,633.00,633.25,633.00,633.25,7,2,9.00
04/06/2009,17:56,633.25,633.25,633.00,633.00,21,3,24.00
04/06/2009,17:57,633.25,633.25,633.25,633.25,2,0,2.00
04/06/2009,17:58,633.00,633.25,633.00,633.00,2,38,40.00
04/06/2009,17:59,633.00,633.00,633.00,633.00,0,51,51.00
04/06/2009,18:00,633.00,633.00,633.00,633.00,0,18,18.00
04/06/2009,18:01,633.00,633.00,633.00,633.00,0,2,2.00
04/06/2009,18:02,633.00,633.25,633.00,633.00,1,64,65.00
04/06/2009,18:03,633.00,633.00,633.00,633.00,0,9,9.00
04/06/2009,18:04,633.00,633.00,633.00,633.00,0,1,1.00
04/06/2009,18:05,633.00,633.25,633.00,633.00,3,6,9.00
04/06/2009,18:06,633.00,633.00,633.00,633.00,0,6,6.00
04/06/2009,18:08,633.00,633.25,633.00,633.00,8,12,20.00
04/06/2009,18:09,633.00,633.25,633.00,633.00,1,2,3.00
04/06/2009,18:10,633.00,633.00,633.00,633.00,0,10,10.00
04/06/2009,18:11,633.00,633.00,633.00,633.00,0,9,9.00
04/06/2009,18:12,633.25,633.50,633.00,633.25,42,4,46.00
04/06/2009,18:13,633.25,633.50,633.00,633.50,5,4,9.00
04/06/2009,18:14,633.50,633.50,633.25,633.25,3,1,4.00
04/06/2009,18:15,633.25,633.25,633.25,633.25,0,16,16.00
04/06/2009,18:16,633.25,633.25,633.00,633.00,0,4,4.00
04/06/2009,18:17,633.00,633.25,633.00,633.00,5,2,7.00
04/06/2009,18:18,633.00,633.25,633.00,633.25,25,11,36.00
04/06/2009,18:19,633.25,633.25,633.25,633.25,2,0,2.00
04/06/2009,18:20,633.25,633.25,632.75,632.75,1,33,34.00
04/06/2009,18:21,633.00,633.00,633.00,633.00,12,0,12.00
04/06/2009,18:22,633.00,633.00,633.00,633.00,5,0,5.00
04/06/2009,18:23,633.00,633.25,633.00,633.00,2,2,4.00
04/06/2009,18:24,633.00,633.25,633.00,633.25,17,2,19.00
04/06/2009,18:25,633.25,633.50,633.25,633.50,12,0,12.00
04/06/2009,18:26,633.50,633.75,633.50,633.50,33,5,38.00
04/06/2009,18:27,633.25,633.25,633.25,633.25,0,20,20.00
04/06/2009,18:28,633.00,633.00,632.75,632.75,0,24,24.00
04/06/2009,18:29,632.75,633.00,632.75,632.75,2,11,13.00
04/06/2009,18:30,632.75,632.75,632.75,632.75,0,30,30.00
04/06/2009,18:31,632.75,632.75,632.75,632.75,0,10,10.00
04/06/2009,18:32,633.00,633.00,632.75,632.75,1,1,2.00
04/06/2009,18:33,633.00,633.00,633.00,633.00,1,0,1.00
04/06/2009,18:34,632.75,633.00,632.50,632.75,9,92,101.00
04/06/2009,18:35,633.00,633.00,632.75,632.75,4,68,72.00
04/06/2009,18:36,632.50,632.75,632.50,632.75,30,28,58.00
04/06/2009,18:37,632.50,632.75,632.50,632.75,17,5,22.00
04/06/2009,18:38,632.75,632.75,632.75,632.75,22,0,22.00
04/06/2009,18:39,632.50,632.50,632.25,632.50,5,235,240.00
04/06/2009,18:40,632.25,632.25,631.25,631.25,28,959,987.00
04/06/2009,18:41,631.50,631.75,630.50,630.75,175,460,635.00
04/06/2009,18:42,630.75,631.25,630.75,631.00,132,61,193.00
04/06/2009,18:43,631.00,631.00,630.75,631.00,6,9,15.00
04/06/2009,18:44,630.75,630.75,630.50,630.75,105,106,211.00
04/06/2009,18:45,630.75,631.00,630.50,630.75,38,26,64.00
04/06/2009,18:46,630.75,630.75,630.50,630.75,34,29,63.00
04/06/2009,18:47,630.75,631.25,630.75,630.75,53,20,73.00
04/06/2009,18:48,630.75,631.25,630.50,630.75,42,59,101.00
04/06/2009,18:49,630.75,631.25,630.75,631.25,67,34,101.00
04/06/2009,18:50,631.25,631.25,631.00,631.00,2,1,3.00
04/06/2009,18:51,631.25,631.25,631.00,631.25,15,120,135.00
04/06/2009,18:52,631.25,632.25,631.00,632.00,100,82,182.00
04/06/2009,18:53,632.00,632.00,632.00,632.00,0,15,15.00
04/06/2009,18:54,632.25,632.75,632.25,632.75,99,1,100.00
04/06/2009,18:55,632.50,632.50,632.25,632.50,10,34,44.00
04/06/2009,18:56,632.50,632.75,632.50,632.50,6,3,9.00
04/06/2009,18:57,632.50,632.50,632.50,632.50,0,7,7.00
04/06/2009,18:58,632.50,632.50,632.25,632.50,3,38,41.00
04/06/2009,18:59,632.50,632.50,632.25,632.50,28,25,53.00
04/06/2009,19:00,632.25,632.75,632.25,632.50,49,44,93.00
04/06/2009,19:01,632.50,632.75,631.75,632.00,21,208,229.00
04/06/2009,19:02,632.00,632.00,631.75,631.75,7,109,116.00
04/06/2009,19:03,631.75,631.75,631.00,631.00,11,318,329.00
04/06/2009,19:04,631.00,631.25,631.00,631.25,3,77,80.00
04/06/2009,19:05,631.00,631.25,631.00,631.00,1,31,32.00
04/06/2009,19:06,631.00,631.25,631.00,631.00,3,43,46.00
04/06/2009,19:07,631.00,631.00,631.00,631.00,0,23,23.00
04/06/2009,19:08,631.00,631.50,631.00,631.25,27,63,90.00
04/06/2009,19:09,631.25,631.25,631.00,631.00,6,37,43.00
04/06/2009,19:10,631.00,631.25,630.75,631.25,106,17,123.00
04/06/2009,19:11,631.00,631.25,631.00,631.00,2,9,11.00
04/06/2009,19:12,631.25,631.25,631.00,631.25,3,27,30.00
04/06/2009,19:13,631.00,631.00,630.75,631.00,23,115,138.00
04/06/2009,19:14,631.00,631.00,630.75,631.00,52,103,155.00
04/06/2009,19:15,631.00,631.25,631.00,631.00,8,53,61.00
04/06/2009,19:16,631.00,631.75,631.00,631.50,59,68,127.00
04/06/2009,19:17,631.50,632.00,631.50,632.00,55,32,87.00
04/06/2009,19:18,632.00,632.00,631.50,631.75,14,9,23.00
04/06/2009,19:19,631.75,631.75,631.50,631.50,15,3,18.00
04/06/2009,19:20,631.50,631.75,631.50,631.50,10,17,27.00
04/06/2009,19:21,631.75,632.00,631.50,632.00,93,3,96.00
04/06/2009,19:22,632.00,632.25,632.00,632.00,12,3,15.00
04/06/2009,19:23,632.25,632.25,632.25,632.25,40,0,40.00
04/06/2009,19:24,632.25,633.00,632.25,632.50,116,43,159.00
04/06/2009,19:25,632.25,632.50,632.25,632.25,3,16,19.00
04/06/2009,19:26,632.25,632.25,632.00,632.00,0,70,70.00
04/06/2009,19:27,632.00,632.25,631.75,632.25,33,12,45.00
04/06/2009,19:28,632.50,632.50,632.25,632.25,5,2,7.00
04/06/2009,19:29,632.25,632.50,632.25,632.50,11,42,53.00
04/06/2009,19:30,632.50,632.50,631.75,631.75,5,66,71.00
04/06/2009,19:31,631.50,632.00,631.50,632.00,51,14,65.00
04/06/2009,19:32,632.00,632.00,631.50,631.50,16,38,54.00
04/06/2009,19:33,631.50,631.50,631.50,631.50,0,16,16.00
04/06/2009,19:34,631.50,631.50,631.00,631.00,0,100,100.00
04/06/2009,19:35,631.00,631.50,631.00,631.50,79,10,89.00
04/06/2009,19:36,631.50,631.50,631.00,631.50,42,45,87.00
04/06/2009,19:37,631.75,632.00,631.50,631.50,23,17,40.00
04/06/2009,19:38,631.50,631.75,631.50,631.50,34,5,39.00
04/06/2009,19:39,631.25,631.50,631.00,631.00,1,102,103.00
04/06/2009,19:40,631.00,631.25,630.75,630.75,26,49,75.00
04/06/2009,19:41,631.00,631.00,631.00,631.00,18,0,18.00
04/06/2009,19:42,631.00,631.00,631.00,631.00,23,0,23.00
04/06/2009,19:43,631.00,631.25,631.00,631.25,7,0,7.00
04/06/2009,19:44,631.25,631.25,631.00,631.25,19,1,20.00
04/06/2009,19:45,631.25,631.25,630.50,630.75,34,203,237.00
04/06/2009,19:46,630.75,630.75,630.75,630.75,44,0,44.00
04/06/2009,19:47,630.75,631.00,630.75,630.75,25,14,39.00
04/06/2009,19:48,630.75,630.75,630.50,630.75,20,17,37.00
04/06/2009,19:49,630.75,630.75,630.50,630.75,11,2,13.00
04/06/2009,19:50,631.00,631.00,630.75,630.75,28,2,30.00
04/06/2009,19:51,630.75,630.75,630.75,630.75,0,34,34.00
04/06/2009,19:52,630.75,631.00,630.75,631.00,3,4,7.00
04/06/2009,19:53,631.00,631.00,630.75,631.00,40,2,42.00
04/06/2009,19:54,631.00,631.00,630.50,630.50,9,40,49.00
04/06/2009,19:55,630.50,630.50,630.50,630.50,0,9,9.00
04/06/2009,19:56,630.50,630.50,630.50,630.50,0,48,48.00
04/06/2009,19:57,630.50,630.75,630.50,630.50,1,85,86.00
04/06/2009,19:58,630.50,630.50,630.50,630.50,0,6,6.00
04/06/2009,19:59,630.50,630.75,630.50,630.50,21,25,46.00
04/06/2009,20:00,630.50,630.50,630.50,630.50,0,1,1.00
04/06/2009,20:01,630.75,630.75,630.50,630.50,5,14,19.00
04/06/2009,20:02,630.75,630.75,630.75,630.75,73,0,73.00
04/06/2009,20:03,630.75,631.25,630.75,631.00,29,22,51.00
04/06/2009,20:04,630.75,631.00,630.75,631.00,5,1,6.00
04/06/2009,20:05,630.75,630.75,630.75,630.75,0,1,1.00
04/06/2009,20:06,631.00,631.00,630.50,630.50,10,227,237.00
04/06/2009,20:07,630.50,630.50,630.50,630.50,0,168,168.00
04/06/2009,20:08,630.50,630.75,630.50,630.75,1,2,3.00
04/06/2009,20:10,630.75,630.75,630.50,630.50,7,12,19.00
04/06/2009,20:11,630.50,630.50,630.50,630.50,0,45,45.00
04/06/2009,20:12,630.50,630.75,630.50,630.50,1,12,13.00
04/06/2009,20:13,630.50,630.75,630.50,630.75,1,16,17.00
04/06/2009,20:14,630.50,631.00,630.50,630.75,48,5,53.00
04/06/2009,20:15,630.75,631.00,630.75,630.75,52,18,70.00
04/06/2009,20:16,631.00,631.00,630.75,631.00,20,1,21.00
04/06/2009,20:17,631.00,631.25,631.00,631.00,31,11,42.00
04/06/2009,20:18,631.25,631.25,631.00,631.00,9,21,30.00
04/06/2009,20:19,631.00,631.00,631.00,631.00,0,42,42.00
04/06/2009,20:20,630.75,630.75,630.50,630.75,53,44,97.00
04/06/2009,20:21,630.75,631.00,630.75,631.00,6,0,6.00
04/06/2009,20:22,631.00,631.00,631.00,631.00,128,0,128.00
04/06/2009,20:23,631.00,631.25,630.75,631.25,41,10,51.00
04/06/2009,20:24,631.00,631.25,631.00,631.00,1,12,13.00
04/06/2009,20:25,631.00,631.00,631.00,631.00,0,7,7.00
04/06/2009,20:26,631.00,631.25,631.00,631.00,1,9,10.00
04/06/2009,20:27,631.00,631.00,631.00,631.00,0,1,1.00
04/06/2009,20:28,631.00,631.25,631.00,631.25,3,28,31.00
04/06/2009,20:29,631.00,631.00,631.00,631.00,0,8,8.00
04/06/2009,20:30,631.00,631.00,630.75,630.75,0,68,68.00
04/06/2009,20:31,630.75,631.00,630.50,630.50,5,83,88.00
04/06/2009,20:32,630.50,630.50,630.50,630.50,0,27,27.00
04/06/2009,20:33,630.75,630.75,630.50,630.50,20,58,78.00
04/06/2009,20:34,630.50,630.50,630.50,630.50,0,1,1.00
04/06/2009,20:35,630.50,630.50,630.50,630.50,0,13,13.00
04/06/2009,20:36,630.50,630.75,630.50,630.75,120,5,125.00
04/06/2009,20:37,630.75,631.25,630.75,631.25,93,0,93.00
04/06/2009,20:38,631.25,631.25,631.25,631.25,30,0,30.00
04/06/2009,20:39,631.25,631.25,631.25,631.25,3,0,3.00
04/06/2009,20:40,631.25,631.50,631.25,631.50,30,2,32.00
04/06/2009,20:41,631.25,631.50,631.25,631.50,10,17,27.00
04/06/2009,20:42,631.25,631.75,631.25,631.50,46,13,59.00
04/06/2009,20:43,631.75,631.75,631.50,631.75,2,6,8.00
04/06/2009,20:44,631.50,631.50,631.25,631.50,1,43,44.00
04/06/2009,20:45,631.25,631.50,631.25,631.50,1,1,2.00
04/06/2009,20:46,631.25,631.50,631.25,631.50,1,8,9.00
04/06/2009,20:47,631.25,631.75,631.25,631.75,67,3,70.00
04/06/2009,20:48,631.50,631.50,631.25,631.50,50,23,73.00
04/06/2009,20:49,631.50,631.50,631.25,631.25,20,1,21.00
04/06/2009,20:50,631.50,631.50,631.50,631.50,6,0,6.00
04/06/2009,20:51,631.25,631.25,631.25,631.25,0,6,6.00
04/06/2009,20:52,631.50,631.75,631.50,631.50,34,1,35.00
04/06/2009,20:53,631.50,632.25,631.50,632.25,98,8,106.00
04/06/2009,20:54,632.25,632.25,632.00,632.00,13,19,32.00
04/06/2009,20:55,632.00,632.25,632.00,632.00,18,6,24.00
04/06/2009,20:56,632.00,632.25,632.00,632.00,2,5,7.00
04/06/2009,20:57,632.00,632.00,632.00,632.00,0,28,28.00
04/06/2009,20:58,632.00,632.00,631.75,631.75,0,22,22.00
04/06/2009,20:59,631.75,631.75,631.75,631.75,0,1,1.00
04/06/2009,21:00,632.00,632.00,631.75,632.00,25,2,27.00
04/06/2009,21:01,632.00,632.00,631.50,631.75,77,51,128.00
04/06/2009,21:02,631.75,632.00,631.75,632.00,40,0,40.00
04/06/2009,21:03,632.00,632.00,631.25,631.25,1,59,60.00
04/06/2009,21:04,631.25,631.50,631.00,631.00,2,62,64.00
04/06/2009,21:05,631.00,631.00,630.75,630.75,2,110,112.00
04/06/2009,21:06,630.75,630.75,630.75,630.75,0,12,12.00
04/06/2009,21:07,630.75,630.75,630.75,630.75,0,1,1.00
04/06/2009,21:08,630.75,630.75,630.75,630.75,0,6,6.00
04/06/2009,21:09,631.00,631.00,630.75,630.75,2,12,14.00
04/06/2009,21:10,631.00,631.00,630.75,630.75,1,4,5.00
04/06/2009,21:11,631.00,631.25,631.00,631.00,87,6,93.00
04/06/2009,21:12,631.25,631.25,631.00,631.00,2,13,15.00
04/06/2009,21:13,631.00,631.00,630.50,630.50,0,105,105.00
04/06/2009,21:14,630.50,630.50,630.50,630.50,0,2,2.00
04/06/2009,21:15,630.75,630.75,630.50,630.50,5,37,42.00
04/06/2009,21:16,630.50,630.50,630.25,630.50,9,135,144.00
04/06/2009,21:17,630.50,630.75,630.50,630.50,27,2,29.00
04/06/2009,21:18,630.50,630.75,630.50,630.75,17,9,26.00
04/06/2009,21:19,630.75,630.75,630.50,630.75,7,9,16.00
04/06/2009,21:20,630.50,630.75,630.25,630.25,2,47,49.00
04/06/2009,21:21,630.50,631.00,630.50,630.75,72,35,107.00
04/06/2009,21:22,630.75,631.00,630.25,630.25,11,84,95.00
04/06/2009,21:23,630.50,630.75,630.50,630.75,32,0,32.00
04/06/2009,21:24,630.75,630.75,630.50,630.50,10,2,12.00
04/06/2009,21:25,630.50,630.50,629.75,630.00,33,308,341.00
04/06/2009,21:26,630.00,630.00,629.75,630.00,42,2,44.00
04/06/2009,21:27,630.25,630.25,629.75,630.25,13,3,16.00
04/06/2009,21:28,630.25,630.25,630.00,630.00,14,8,22.00
04/06/2009,21:29,630.25,630.75,630.25,630.50,52,2,54.00
04/06/2009,21:30,630.75,630.75,630.50,630.50,30,16,46.00
04/06/2009,21:31,630.75,631.25,630.75,631.00,105,21,126.00
04/06/2009,21:32,631.00,631.00,631.00,631.00,1,0,1.00
04/06/2009,21:34,630.75,630.75,630.75,630.75,0,17,17.00
04/06/2009,21:35,630.75,630.75,630.75,630.75,0,2,2.00
04/06/2009,21:36,630.50,630.50,630.25,630.50,8,23,31.00
04/06/2009,21:37,630.50,630.50,630.50,630.50,5,0,5.00
04/06/2009,21:38,630.25,630.25,630.00,630.00,0,20,20.00
04/06/2009,21:39,630.25,630.50,630.25,630.25,10,1,11.00
04/06/2009,21:40,630.50,630.50,630.25,630.50,6,17,23.00
04/06/2009,21:41,630.25,631.00,630.25,630.75,140,29,169.00
04/06/2009,21:42,630.75,630.75,630.50,630.50,8,16,24.00
04/06/2009,21:43,630.50,630.50,630.50,630.50,0,13,13.00
04/06/2009,21:44,630.50,630.50,630.50,630.50,0,7,7.00
04/06/2009,21:45,630.75,630.75,630.75,630.75,4,0,4.00
04/06/2009,21:46,630.50,630.50,630.50,630.50,0,1,1.00
04/06/2009,21:48,630.50,630.50,630.25,630.50,3,35,38.00
04/06/2009,21:49,630.50,630.50,630.00,630.00,7,107,114.00
04/06/2009,21:50,630.00,630.25,629.75,629.75,8,225,233.00
04/06/2009,21:51,630.00,630.00,629.50,629.75,83,116,199.00
04/06/2009,21:52,629.75,629.75,629.25,629.25,26,125,151.00
04/06/2009,21:53,629.50,629.50,629.25,629.50,312,3,315.00
04/06/2009,21:54,629.50,629.50,629.50,629.50,16,0,16.00
04/06/2009,21:55,629.25,629.50,629.25,629.50,2,8,10.00
04/06/2009,21:56,629.25,629.50,629.25,629.50,28,1,29.00
04/06/2009,21:57,629.50,629.50,629.25,629.50,14,1,15.00
04/06/2009,21:58,629.50,629.50,629.50,629.50,4,0,4.00
04/06/2009,21:59,629.25,629.25,629.25,629.25,0,2,2.00
04/06/2009,22:00,629.25,629.50,629.25,629.25,1,18,19.00
04/06/2009,22:01,629.50,629.75,629.25,629.50,91,31,122.00
04/06/2009,22:02,629.25,629.50,629.25,629.25,1,2,3.00
04/06/2009,22:03,629.25,629.25,629.25,629.25,0,3,3.00
04/06/2009,22:04,629.25,629.50,629.25,629.50,5,10,15.00
04/06/2009,22:05,629.25,629.25,629.25,629.25,0,11,11.00
04/06/2009,22:06,629.25,629.25,628.50,628.50,65,451,516.00
04/06/2009,22:07,628.50,629.00,628.50,629.00,31,13,44.00
04/06/2009,22:08,628.75,629.00,628.75,628.75,12,6,18.00
04/06/2009,22:09,629.00,629.25,628.50,628.75,44,57,101.00
04/06/2009,22:10,628.50,628.75,628.50,628.75,28,112,140.00
04/06/2009,22:11,628.75,629.00,628.50,628.75,79,30,109.00
04/06/2009,22:12,628.75,628.75,628.50,628.50,0,10,10.00
04/06/2009,22:13,628.75,628.75,628.50,628.75,13,3,16.00
04/06/2009,22:14,628.75,629.00,628.75,629.00,14,0,14.00
04/06/2009,22:15,629.00,629.25,629.00,629.25,43,0,43.00
04/06/2009,22:16,629.25,629.25,629.00,629.00,1,25,26.00
04/06/2009,22:17,629.25,629.50,629.25,629.50,72,0,72.00
04/06/2009,22:18,629.50,629.50,629.25,629.25,3,52,55.00
04/06/2009,22:19,629.00,629.50,629.00,629.50,13,1,14.00
04/06/2009,22:20,629.50,629.50,629.25,629.25,2,32,34.00
04/06/2009,22:21,629.25,629.50,629.25,629.25,69,18,87.00
04/06/2009,22:22,629.00,629.50,629.00,629.25,22,51,73.00
04/06/2009,22:23,629.00,629.25,629.00,629.00,2,36,38.00
04/06/2009,22:24,628.75,629.50,628.75,629.50,36,11,47.00
04/06/2009,22:25,629.50,629.50,629.25,629.25,1,4,5.00
04/06/2009,22:26,629.00,629.00,628.75,629.00,22,14,36.00
04/06/2009,22:27,629.00,629.00,629.00,629.00,1,0,1.00
04/06/2009,22:28,629.00,629.00,629.00,629.00,1,0,1.00
04/06/2009,22:29,629.00,629.25,629.00,629.25,4,0,4.00
04/06/2009,22:30,629.00,629.00,629.00,629.00,0,11,11.00
04/06/2009,22:31,629.25,629.50,629.25,629.25,75,14,89.00
04/06/2009,22:32,629.25,629.50,629.25,629.25,3,12,15.00
04/06/2009,22:33,629.25,629.75,629.25,629.50,58,24,82.00
04/06/2009,22:34,629.50,629.75,629.50,629.75,47,1,48.00
04/06/2009,22:35,629.75,630.00,629.75,629.75,4,9,13.00
04/06/2009,22:36,629.50,629.75,629.50,629.75,4,1,5.00
04/06/2009,22:37,629.75,629.75,629.50,629.50,4,12,16.00
04/06/2009,22:38,629.50,629.50,629.25,629.50,9,24,33.00
04/06/2009,22:39,629.50,629.50,629.50,629.50,2,0,2.00
04/06/2009,22:40,629.50,629.50,629.50,629.50,8,0,8.00
04/06/2009,22:41,629.50,630.25,629.25,630.00,152,115,267.00
04/06/2009,22:42,630.25,630.25,630.25,630.25,22,0,22.00
04/06/2009,22:43,630.00,630.50,629.25,629.75,24,147,171.00
04/06/2009,22:44,629.75,630.25,629.75,630.25,30,17,47.00
04/06/2009,22:45,630.25,630.25,630.00,630.00,32,1,33.00
04/06/2009,22:46,630.25,630.25,630.25,630.25,13,0,13.00
04/06/2009,22:47,630.25,630.50,630.25,630.25,54,10,64.00
04/06/2009,22:48,630.25,630.50,630.25,630.50,5,2,7.00
04/06/2009,22:49,630.50,630.50,630.25,630.50,4,3,7.00
04/06/2009,22:50,630.50,630.50,630.50,630.50,13,0,13.00
04/06/2009,22:51,630.50,630.75,630.50,630.50,78,5,83.00
04/06/2009,22:52,630.50,630.75,630.50,630.50,1,16,17.00
04/06/2009,22:53,630.50,630.50,630.50,630.50,0,2,2.00
04/06/2009,22:54,630.50,630.50,630.50,630.50,0,2,2.00
04/06/2009,22:55,630.50,630.50,630.50,630.50,0,14,14.00
04/06/2009,22:56,630.50,630.50,630.00,630.50,97,66,163.00
04/06/2009,22:57,630.50,630.75,630.50,630.75,74,0,74.00
04/06/2009,22:58,630.75,630.75,630.75,630.75,4,0,4.00
04/06/2009,22:59,630.75,630.75,630.50,630.50,1,23,24.00
04/06/2009,23:00,630.75,630.75,630.75,630.75,43,0,43.00
04/06/2009,23:01,631.00,631.25,630.75,631.25,159,40,199.00
04/06/2009,23:02,631.25,631.50,631.25,631.25,30,31,61.00
04/06/2009,23:03,631.25,631.25,631.00,631.25,8,27,35.00
04/06/2009,23:04,631.25,632.00,631.25,632.00,72,10,82.00
04/06/2009,23:05,631.75,632.25,631.75,631.75,54,24,78.00
04/06/2009,23:06,631.75,631.75,631.00,631.00,12,149,161.00
04/06/2009,23:07,631.00,631.00,630.50,630.50,9,88,97.00
04/06/2009,23:08,630.50,630.50,630.25,630.50,37,33,70.00
04/06/2009,23:09,630.50,630.50,630.50,630.50,11,0,11.00
04/06/2009,23:10,630.50,630.75,630.50,630.75,10,0,10.00
04/06/2009,23:11,630.75,631.75,630.75,631.25,86,26,112.00
04/06/2009,23:12,631.25,631.25,631.25,631.25,0,3,3.00
04/06/2009,23:13,631.25,631.50,631.25,631.50,1,18,19.00
04/06/2009,23:14,631.50,631.50,631.25,631.25,41,8,49.00
04/06/2009,23:16,631.25,631.25,631.00,631.00,0,14,14.00
04/06/2009,23:17,631.00,631.25,631.00,631.00,57,24,81.00
04/06/2009,23:18,631.00,631.00,631.00,631.00,0,4,4.00
04/06/2009,23:19,631.00,631.00,631.00,631.00,0,4,4.00
04/06/2009,23:20,630.75,630.75,630.75,630.75,0,21,21.00
04/06/2009,23:21,630.75,631.25,630.75,630.75,56,32,88.00
04/06/2009,23:22,630.75,630.75,630.75,630.75,0,16,16.00
04/06/2009,23:24,631.00,631.25,631.00,631.25,44,0,44.00
04/06/2009,23:25,631.25,631.25,631.25,631.25,6,0,6.00
04/06/2009,23:26,631.25,631.50,631.25,631.50,14,3,17.00
04/06/2009,23:27,631.50,631.50,631.25,631.25,5,7,12.00
04/06/2009,23:28,631.50,631.50,631.25,631.25,6,6,12.00
04/06/2009,23:29,631.25,631.25,631.25,631.25,0,26,26.00
04/06/2009,23:30,631.25,631.50,631.25,631.50,63,3,66.00
04/06/2009,23:31,631.50,632.00,631.50,631.75,73,14,87.00
04/06/2009,23:32,631.75,632.00,631.50,632.00,16,7,23.00
04/06/2009,23:33,632.00,632.00,631.75,631.75,4,6,10.00
04/06/2009,23:34,631.75,632.00,631.50,631.50,1,38,39.00
04/06/2009,23:35,631.75,631.75,631.75,631.75,16,0,16.00
04/06/2009,23:36,631.75,632.00,631.75,631.75,20,2,22.00
04/06/2009,23:37,631.75,631.75,631.50,631.75,5,25,30.00
04/06/2009,23:38,631.75,631.75,631.50,631.75,12,2,14.00
04/06/2009,23:39,632.00,632.25,632.00,632.25,107,2,109.00
04/06/2009,23:40,632.50,633.00,632.50,633.00,162,17,179.00
04/06/2009,23:41,633.00,634.25,633.00,634.25,529,93,622.00
04/06/2009,23:42,634.00,634.50,632.75,634.50,343,308,651.00
04/06/2009,23:43,634.25,634.50,634.25,634.25,179,26,205.00
04/06/2009,23:44,634.50,634.50,634.25,634.50,271,4,275.00
04/06/2009,23:45,634.50,634.50,634.25,634.25,51,14,65.00
04/06/2009,23:46,634.25,634.25,634.25,634.25,0,181,181.00
04/06/2009,23:47,634.50,634.50,634.25,634.50,101,64,165.00
04/06/2009,23:48,634.25,634.50,634.00,634.00,2,64,66.00
04/06/2009,23:49,634.00,634.00,634.00,634.00,0,34,34.00
04/06/2009,23:50,633.75,633.75,633.75,633.75,0,8,8.00
04/06/2009,23:51,634.00,634.25,633.75,633.75,71,12,83.00
04/06/2009,23:52,633.75,633.75,633.50,633.50,0,51,51.00
04/06/2009,23:53,633.75,634.00,633.50,634.00,95,20,115.00
04/06/2009,23:54,634.25,634.25,634.00,634.00,2,21,23.00
04/06/2009,23:55,634.00,634.00,633.75,634.00,9,3,12.00
04/06/2009,23:56,634.00,634.25,633.75,634.25,17,27,44.00
04/06/2009,23:57,634.25,634.25,634.00,634.00,1,50,51.00
04/06/2009,23:58,634.00,634.00,633.75,633.75,0,12,12.00
04/06/2009,23:59,633.75,634.00,633.75,634.00,4,6,10.00
04/07/2009,00:00,634.00,634.00,634.00,634.00,4,0,4.00
04/07/2009,00:01,634.25,634.50,634.00,634.50,122,51,173.00
04/07/2009,00:02,634.25,634.50,634.25,634.25,25,36,61.00
04/07/2009,00:03,634.25,634.75,634.25,634.25,109,88,197.00
04/07/2009,00:04,634.25,634.25,634.25,634.25,0,19,19.00
04/07/2009,00:05,634.25,634.25,634.00,634.00,0,8,8.00
04/07/2009,00:06,634.00,634.00,634.00,634.00,0,7,7.00
04/07/2009,00:07,634.00,634.25,633.75,633.75,2,41,43.00
04/07/2009,00:08,633.75,633.75,633.50,633.75,1,25,26.00
04/07/2009,00:09,633.50,633.75,633.25,633.50,41,29,70.00
04/07/2009,00:10,633.50,633.50,633.25,633.50,8,4,12.00
04/07/2009,00:11,633.25,633.50,633.25,633.25,1,2,3.00
04/07/2009,00:13,633.25,633.25,633.25,633.25,0,21,21.00
04/07/2009,00:16,633.25,633.75,633.25,633.75,117,1,118.00
04/07/2009,00:17,633.75,633.75,633.50,633.50,55,10,65.00
04/07/2009,00:18,633.75,633.75,633.50,633.75,12,11,23.00
04/07/2009,00:19,633.75,633.75,633.75,633.75,3,0,3.00
04/07/2009,00:20,633.50,633.50,633.25,633.25,0,67,67.00
04/07/2009,00:21,633.25,633.50,633.25,633.50,9,27,36.00
04/07/2009,00:22,633.50,633.50,633.25,633.25,1,44,45.00
04/07/2009,00:23,633.25,633.25,632.50,632.50,55,133,188.00
04/07/2009,00:24,632.50,633.00,632.50,632.50,2,36,38.00
04/07/2009,00:25,632.75,632.75,631.75,631.75,35,171,206.00
04/07/2009,00:26,631.75,632.00,631.75,631.75,30,13,43.00
04/07/2009,00:27,631.75,632.00,631.75,631.75,6,19,25.00
04/07/2009,00:28,632.00,632.00,631.25,631.50,8,162,170.00
04/07/2009,00:29,631.50,631.50,631.25,631.50,11,14,25.00
04/07/2009,00:30,631.50,631.50,630.75,631.00,23,53,76.00
04/07/2009,00:31,631.00,631.50,631.00,631.00,84,30,114.00
04/07/2009,00:32,631.00,631.50,630.75,631.25,83,130,213.00
04/07/2009,00:33,631.50,631.50,631.25,631.50,40,1,41.00
04/07/2009,00:34,631.75,631.75,631.00,631.50,45,51,96.00
04/07/2009,00:35,631.25,631.50,631.00,631.25,3,13,16.00
04/07/2009,00:36,631.25,631.50,630.50,630.75,41,72,113.00
04/07/2009,00:37,630.75,631.50,630.75,631.25,30,1,31.00
04/07/2009,00:38,631.25,631.25,630.75,630.75,0,53,53.00
04/07/2009,00:39,630.75,630.75,630.75,630.75,0,63,63.00
04/07/2009,00:41,631.00,631.00,630.75,631.00,24,5,29.00
04/07/2009,00:42,630.75,631.00,630.75,630.75,3,29,32.00
04/07/2009,00:43,630.50,630.75,630.50,630.50,2,31,33.00
04/07/2009,00:44,630.50,631.00,630.50,630.75,43,10,53.00
04/07/2009,00:45,630.75,630.75,630.75,630.75,0,14,14.00
04/07/2009,00:46,630.75,630.75,630.75,630.75,0,9,9.00
04/07/2009,00:47,630.75,631.00,630.75,631.00,4,6,10.00
04/07/2009,00:48,631.00,631.50,631.00,631.25,74,33,107.00
04/07/2009,00:49,631.00,631.25,631.00,631.25,3,16,19.00
04/07/2009,00:50,631.25,631.25,631.00,631.00,1,1,2.00
04/07/2009,00:51,631.25,631.25,631.00,631.00,5,18,23.00
04/07/2009,00:52,631.00,631.00,631.00,631.00,0,2,2.00
04/07/2009,00:53,631.00,631.00,631.00,631.00,0,7,7.00
04/07/2009,00:54,630.75,631.00,630.75,630.75,2,12,14.00
04/07/2009,00:55,630.75,630.75,630.50,630.50,7,51,58.00
04/07/2009,00:56,630.50,630.75,630.50,630.75,11,5,16.00
04/07/2009,00:57,630.75,630.75,630.50,630.75,13,1,14.00
04/07/2009,00:59,631.00,631.25,631.00,631.25,19,0,19.00
04/07/2009,01:00,631.25,631.25,630.75,630.75,149,152,301.00
04/07/2009,01:01,630.75,631.25,630.50,631.25,286,116,402.00
04/07/2009,01:02,631.25,631.75,631.25,631.50,148,31,179.00
04/07/2009,01:03,631.50,631.50,631.00,631.00,121,81,202.00
04/07/2009,01:04,631.25,631.25,631.00,631.00,2,37,39.00
04/07/2009,01:05,631.00,631.25,631.00,631.00,2,74,76.00
04/07/2009,01:06,631.00,631.25,631.00,631.00,36,23,59.00
04/07/2009,01:07,631.00,631.50,631.00,631.50,26,32,58.00
04/07/2009,01:08,631.25,631.25,631.25,631.25,0,14,14.00
04/07/2009,01:09,631.00,631.25,631.00,631.25,12,4,16.00
04/07/2009,01:10,631.00,631.00,631.00,631.00,0,2,2.00
04/07/2009,01:11,631.00,631.25,631.00,631.00,17,22,39.00
04/07/2009,01:12,631.25,631.50,631.25,631.50,38,0,38.00
04/07/2009,01:13,631.50,631.50,631.25,631.25,1,14,15.00
04/07/2009,01:14,631.00,631.00,630.75,631.00,32,13,45.00
04/07/2009,01:15,631.25,631.50,631.25,631.50,132,0,132.00
04/07/2009,01:16,631.25,631.50,631.25,631.25,3,4,7.00
04/07/2009,01:17,631.25,631.75,631.25,631.50,60,34,94.00
04/07/2009,01:18,631.50,631.50,631.50,631.50,0,15,15.00
04/07/2009,01:19,631.25,631.25,630.75,631.00,15,43,58.00
04/07/2009,01:20,630.75,630.75,630.50,630.75,8,38,46.00
04/07/2009,01:21,630.75,630.75,630.25,630.25,4,128,132.00
04/07/2009,01:22,630.00,630.25,630.00,630.25,111,29,140.00
04/07/2009,01:23,630.25,630.25,629.75,629.75,49,79,128.00
04/07/2009,01:24,629.75,630.00,629.75,630.00,11,2,13.00
04/07/2009,01:25,629.75,630.25,629.75,630.25,40,54,94.00
04/07/2009,01:26,630.00,630.25,630.00,630.25,45,1,46.00
04/07/2009,01:27,630.50,630.50,630.50,630.50,1,0,1.00
04/07/2009,01:28,630.50,630.50,630.25,630.50,38,1,39.00
04/07/2009,01:29,630.75,631.00,630.75,630.75,155,2,157.00
04/07/2009,01:30,630.75,631.50,630.75,631.50,272,5,277.00
04/07/2009,01:31,631.50,632.00,631.50,632.00,83,9,92.00
04/07/2009,01:32,631.75,632.00,631.50,631.50,33,79,112.00
04/07/2009,01:33,631.50,631.50,631.00,631.00,14,85,99.00
04/07/2009,01:34,631.25,631.25,631.00,631.00,11,11,22.00
04/07/2009,01:35,631.25,631.25,631.00,631.00,26,9,35.00
04/07/2009,01:36,631.00,631.25,631.00,631.00,11,5,16.00
04/07/2009,01:37,631.00,631.75,631.00,631.75,149,5,154.00
04/07/2009,01:38,632.00,632.50,631.50,632.25,329,98,427.00
04/07/2009,01:39,632.25,632.25,632.00,632.00,2,54,56.00
04/07/2009,01:40,632.00,632.00,632.00,632.00,0,11,11.00
04/07/2009,01:41,632.25,632.75,632.25,632.75,55,6,61.00
04/07/2009,01:42,633.00,633.25,632.75,632.75,154,55,209.00
04/07/2009,01:43,632.75,632.75,632.50,632.75,3,47,50.00
04/07/2009,01:44,632.75,633.00,632.50,633.00,102,31,133.00
04/07/2009,01:45,633.00,633.00,632.50,632.50,3,23,26.00
04/07/2009,01:46,632.75,632.75,632.50,632.75,15,1,16.00
04/07/2009,01:47,632.75,632.75,632.50,632.50,5,18,23.00
04/07/2009,01:48,632.50,632.75,632.50,632.75,45,2,47.00
04/07/2009,01:49,633.00,633.00,632.75,633.00,24,2,26.00
04/07/2009,01:50,633.00,633.75,632.75,632.75,180,118,298.00
04/07/2009,01:51,632.75,632.75,632.25,632.25,31,236,267.00
04/07/2009,01:52,632.25,633.25,632.25,633.00,208,16,224.00
04/07/2009,01:53,633.00,633.00,632.25,632.25,2,61,63.00
04/07/2009,01:54,632.00,632.00,631.50,631.75,40,54,94.00
04/07/2009,01:55,631.75,631.75,631.25,631.50,43,63,106.00
04/07/2009,01:56,631.75,631.75,631.25,631.50,6,36,42.00
04/07/2009,01:57,631.25,631.50,631.25,631.25,83,49,132.00
04/07/2009,01:58,631.50,631.75,631.50,631.75,68,3,71.00
04/07/2009,01:59,631.75,632.00,631.75,632.00,63,6,69.00
04/07/2009,02:00,631.75,632.50,631.75,632.50,55,27,82.00
04/07/2009,02:01,632.25,633.25,632.00,633.00,236,116,352.00
04/07/2009,02:02,633.00,633.75,633.00,633.75,334,69,403.00
04/07/2009,02:03,634.00,634.25,633.25,633.50,119,208,327.00
04/07/2009,02:04,633.50,633.75,633.25,633.50,99,77,176.00
04/07/2009,02:05,633.50,633.50,632.75,632.75,138,146,284.00
04/07/2009,02:06,633.00,633.25,633.00,633.25,195,43,238.00
04/07/2009,02:07,633.00,633.00,632.00,632.50,120,405,525.00
04/07/2009,02:08,632.50,632.75,632.00,632.25,65,103,168.00
04/07/2009,02:09,632.25,632.50,631.50,631.50,72,353,425.00
04/07/2009,02:10,631.50,631.50,631.25,631.25,180,272,452.00
04/07/2009,02:11,631.25,631.50,630.50,630.50,62,482,544.00
04/07/2009,02:12,630.25,631.00,630.25,631.00,320,176,496.00
04/07/2009,02:13,630.75,631.00,629.75,630.00,142,395,537.00
04/07/2009,02:14,630.25,630.25,629.75,630.25,134,162,296.00
04/07/2009,02:15,630.00,630.25,629.75,630.00,133,149,282.00
04/07/2009,02:16,630.00,630.50,630.00,630.50,180,22,202.00
04/07/2009,02:17,630.50,630.75,630.25,630.50,184,39,223.00
04/07/2009,02:18,630.50,630.50,630.00,630.50,154,87,241.00
04/07/2009,02:19,630.50,630.75,630.00,630.00,37,64,101.00
04/07/2009,02:20,630.00,630.50,629.75,630.50,111,104,215.00
04/07/2009,02:21,630.50,630.50,629.75,630.25,306,114,420.00
04/07/2009,02:22,630.00,630.00,628.75,628.75,20,690,710.00
04/07/2009,02:23,629.00,630.25,628.25,628.75,699,618,1317.00
04/07/2009,02:24,628.75,628.75,628.25,628.50,222,131,353.00
04/07/2009,02:25,628.50,629.25,628.50,629.25,82,35,117.00
04/07/2009,02:26,629.00,629.25,628.75,629.00,155,233,388.00
04/07/2009,02:27,629.00,629.25,628.75,629.00,32,104,136.00
04/07/2009,02:28,628.75,629.25,628.75,629.25,69,15,84.00
04/07/2009,02:29,629.25,629.50,628.75,628.75,41,72,113.00
04/07/2009,02:30,628.75,629.00,628.50,629.00,188,46,234.00
04/07/2009,02:31,629.00,629.50,628.75,629.50,256,70,326.00
04/07/2009,02:32,629.50,629.75,629.25,629.50,65,70,135.00
04/07/2009,02:33,629.50,630.00,629.25,630.00,179,56,235.00
04/07/2009,02:34,630.00,630.25,629.75,629.75,140,123,263.00
04/07/2009,02:35,630.00,630.50,629.75,630.25,187,91,278.00
04/07/2009,02:36,630.25,630.50,630.00,630.25,34,64,98.00
04/07/2009,02:37,630.25,630.50,630.25,630.25,11,184,195.00
04/07/2009,02:38,630.25,630.50,630.25,630.50,1,90,91.00
04/07/2009,02:39,630.25,630.50,630.25,630.25,5,30,35.00
04/07/2009,02:40,630.25,630.50,629.75,630.00,48,181,229.00
04/07/2009,02:41,630.00,630.00,629.50,629.75,55,125,180.00
04/07/2009,02:42,629.50,630.50,629.50,630.00,182,100,282.00
04/07/2009,02:43,630.00,630.25,629.75,629.75,100,62,162.00
04/07/2009,02:44,629.75,630.25,629.50,630.25,55,36,91.00
04/07/2009,02:45,630.25,630.25,630.00,630.00,90,12,102.00
04/07/2009,02:46,630.25,630.50,630.00,630.50,231,22,253.00
04/07/2009,02:47,630.50,630.50,630.00,630.00,12,189,201.00
04/07/2009,02:48,630.00,630.00,629.75,629.75,0,88,88.00
04/07/2009,02:49,629.75,629.75,629.25,629.25,0,235,235.00
04/07/2009,02:50,629.50,629.50,628.50,628.50,234,367,601.00
04/07/2009,02:51,628.50,629.00,628.50,628.75,311,181,492.00
04/07/2009,02:52,628.75,629.00,628.50,628.75,65,57,122.00
04/07/2009,02:53,628.50,628.75,628.50,628.50,48,31,79.00
04/07/2009,02:54,628.75,629.50,628.75,629.25,313,50,363.00
04/07/2009,02:55,629.50,630.00,629.50,630.00,104,76,180.00
04/07/2009,02:56,630.00,630.00,629.25,629.25,1,103,104.00
04/07/2009,02:57,629.25,629.75,629.25,629.50,108,19,127.00
04/07/2009,02:58,629.50,629.50,629.25,629.25,21,108,129.00
04/07/2009,02:59,629.25,629.50,629.00,629.00,17,102,119.00
04/07/2009,03:00,629.25,629.75,629.00,629.75,215,8,223.00
04/07/2009,03:01,629.75,629.75,629.00,629.25,79,237,316.00
04/07/2009,03:02,629.25,629.50,629.00,629.00,101,221,322.00
04/07/2009,03:03,628.75,629.00,628.50,628.75,247,284,531.00
04/07/2009,03:04,628.50,629.50,628.50,629.50,299,38,337.00
04/07/2009,03:05,629.50,630.00,629.25,630.00,124,14,138.00
04/07/2009,03:06,630.00,630.00,629.50,629.50,46,110,156.00
04/07/2009,03:07,629.75,630.00,629.50,629.75,80,146,226.00
04/07/2009,03:08,629.75,629.75,629.50,629.75,193,81,274.00
04/07/2009,03:09,629.50,629.75,629.00,629.00,10,74,84.00
04/07/2009,03:10,629.25,629.50,629.25,629.25,55,28,83.00
04/07/2009,03:11,629.00,629.25,629.00,629.00,56,44,100.00
04/07/2009,03:12,628.75,629.00,628.25,628.25,122,215,337.00
04/07/2009,03:13,628.25,628.50,628.25,628.50,47,240,287.00
04/07/2009,03:14,628.50,628.75,628.25,628.25,172,289,461.00
04/07/2009,03:15,628.50,628.50,627.75,628.00,152,713,865.00
04/07/2009,03:16,627.75,628.00,627.25,627.50,169,401,570.00
04/07/2009,03:17,627.75,627.75,627.50,627.50,34,99,133.00
04/07/2009,03:18,627.75,627.75,627.50,627.75,144,283,427.00
04/07/2009,03:19,627.50,627.75,627.50,627.50,53,90,143.00
04/07/2009,03:20,627.50,627.75,627.25,627.50,88,106,194.00
04/07/2009,03:21,627.50,628.00,627.25,627.75,171,57,228.00
04/07/2009,03:22,627.75,627.75,627.50,627.50,2,38,40.00
04/07/2009,03:23,627.75,627.75,627.50,627.50,58,17,75.00
04/07/2009,03:24,627.75,628.00,627.50,627.75,99,88,187.00
04/07/2009,03:25,628.00,628.00,627.50,627.75,66,37,103.00
04/07/2009,03:26,628.00,628.25,627.75,628.00,261,127,388.00
04/07/2009,03:27,627.75,628.00,627.75,627.75,4,29,33.00
04/07/2009,03:28,628.00,628.00,627.25,627.50,261,132,393.00
04/07/2009,03:29,627.50,627.75,626.75,627.25,90,521,611.00
04/07/2009,03:30,627.25,627.50,627.00,627.25,385,33,418.00
04/07/2009,03:31,627.25,627.75,627.00,627.25,262,246,508.00
04/07/2009,03:32,627.50,627.50,626.75,627.25,80,134,214.00
04/07/2009,03:33,627.25,627.75,627.25,627.25,156,101,257.00
04/07/2009,03:34,627.25,627.50,627.25,627.50,15,63,78.00
04/07/2009,03:35,627.50,627.50,626.75,627.00,65,155,220.00
04/07/2009,03:36,627.00,627.00,626.25,626.25,97,678,775.00
04/07/2009,03:37,626.25,626.25,625.00,625.50,422,1202,1624.00
04/07/2009,03:38,625.50,625.50,625.25,625.25,151,210,361.00
04/07/2009,03:39,625.00,625.25,624.50,625.00,149,484,633.00
04/07/2009,03:40,625.00,625.25,625.00,625.25,153,70,223.00
04/07/2009,03:41,625.25,625.25,624.50,624.75,259,191,450.00
04/07/2009,03:42,625.00,625.00,624.25,624.25,110,920,1030.00
04/07/2009,03:43,624.25,624.50,623.75,624.00,134,384,518.00
04/07/2009,03:44,624.00,624.50,624.00,624.25,330,341,671.00
04/07/2009,03:45,624.25,624.75,624.25,624.50,220,67,287.00
04/07/2009,03:46,624.25,624.25,623.75,624.25,113,280,393.00
04/07/2009,03:47,624.25,624.50,624.00,624.50,178,20,198.00
04/07/2009,03:48,624.50,624.50,624.00,624.25,65,245,310.00
04/07/2009,03:49,624.00,624.50,623.00,623.00,66,835,901.00
04/07/2009,03:50,623.00,623.25,621.50,622.25,1078,1996,3074.00
04/07/2009,03:51,622.25,622.25,621.75,622.00,519,530,1049.00
04/07/2009,03:52,622.00,622.50,620.75,620.75,358,1661,2019.00
04/07/2009,03:53,620.75,621.25,620.25,621.00,792,734,1526.00
04/07/2009,03:54,621.00,622.75,620.75,622.25,781,512,1293.00
04/07/2009,03:55,622.50,622.75,620.75,620.75,204,391,595.00
04/07/2009,03:56,620.75,621.00,620.25,620.50,609,606,1215.00
04/07/2009,03:57,620.75,621.00,620.25,620.50,1057,324,1381.00
04/07/2009,03:58,620.50,621.25,620.25,620.75,996,358,1354.00
04/07/2009,03:59,620.75,622.00,620.75,621.75,749,144,893.00
04/07/2009,04:00,622.00,622.50,621.25,621.25,320,408,728.00
04/07/2009,04:01,621.25,621.75,621.00,621.75,247,369,616.00
04/07/2009,04:02,621.50,621.75,621.00,621.50,250,423,673.00
04/07/2009,04:03,621.50,621.50,620.75,621.25,264,90,354.00
04/07/2009,04:04,621.00,621.50,620.75,621.50,213,283,496.00
04/07/2009,04:05,621.25,621.50,621.00,621.25,186,264,450.00
04/07/2009,04:06,621.50,622.25,621.25,622.00,209,134,343.00
04/07/2009,04:07,622.00,622.75,621.75,622.25,379,225,604.00
04/07/2009,04:08,622.25,622.75,622.00,622.50,244,40,284.00
04/07/2009,04:09,622.75,622.75,622.25,622.50,327,227,554.00
04/07/2009,04:10,622.50,622.75,622.50,622.50,64,183,247.00
04/07/2009,04:11,622.75,622.75,622.00,622.25,176,328,504.00
04/07/2009,04:12,622.50,622.75,622.25,622.25,77,149,226.00
04/07/2009,04:13,622.25,622.50,622.00,622.00,35,195,230.00
04/07/2009,04:14,622.25,623.00,622.00,623.00,410,132,542.00
04/07/2009,04:15,622.75,623.00,622.50,622.75,202,232,434.00
04/07/2009,04:16,622.75,623.00,622.50,622.75,185,261,446.00
04/07/2009,04:17,622.50,623.00,622.50,622.50,259,70,329.00
04/07/2009,04:18,622.75,623.25,622.75,622.75,234,236,470.00
04/07/2009,04:19,622.75,623.00,622.50,622.75,143,254,397.00
04/07/2009,04:20,622.75,622.75,622.25,622.50,70,100,170.00
04/07/2009,04:21,622.50,623.00,622.50,622.75,156,64,220.00
04/07/2009,04:22,623.00,623.25,622.75,622.75,261,145,406.00
04/07/2009,04:23,623.00,623.25,623.00,623.25,186,88,274.00
04/07/2009,04:24,623.00,623.50,623.00,623.50,216,31,247.00
04/07/2009,04:25,623.25,623.25,623.00,623.00,3,165,168.00
04/07/2009,04:26,623.25,623.50,623.00,623.00,283,188,471.00
04/07/2009,04:27,623.00,623.25,623.00,623.00,4,135,139.00
04/07/2009,04:28,623.00,623.00,622.00,622.25,149,548,697.00
04/07/2009,04:29,622.00,622.50,621.75,622.50,150,92,242.00
04/07/2009,04:30,622.25,622.50,622.25,622.25,6,18,24.00
04/07/2009,04:31,622.50,622.50,622.25,622.25,8,33,41.00
04/07/2009,04:32,622.25,623.00,622.25,623.00,167,18,185.00
04/07/2009,04:33,623.25,623.25,622.75,622.75,70,61,131.00
04/07/2009,04:34,622.75,623.00,622.75,623.00,46,14,60.00
04/07/2009,04:35,623.00,623.25,622.75,623.00,67,61,128.00
04/07/2009,04:36,622.75,623.00,622.50,623.00,96,92,188.00
04/07/2009,04:37,622.75,623.00,622.75,622.75,55,23,78.00
04/07/2009,04:38,622.75,623.00,622.25,622.25,13,198,211.00
04/07/2009,04:39,622.50,623.00,622.50,622.75,218,34,252.00
04/07/2009,04:40,623.00,623.00,622.25,622.25,2,197,199.00
04/07/2009,04:41,622.50,622.75,622.25,622.75,66,92,158.00
04/07/2009,04:42,622.50,623.75,622.50,623.50,567,68,635.00
04/07/2009,04:43,623.50,623.50,623.00,623.50,96,68,164.00
04/07/2009,04:44,623.50,623.50,622.75,622.75,140,309,449.00
04/07/2009,04:45,622.75,623.00,622.50,622.75,48,80,128.00
04/07/2009,04:46,622.75,623.25,622.50,623.25,102,64,166.00
04/07/2009,04:47,623.25,623.50,623.25,623.25,70,41,111.00
04/07/2009,04:48,623.25,623.25,622.50,622.75,104,185,289.00
04/07/2009,04:49,622.75,623.25,622.75,623.00,46,54,100.00
04/07/2009,04:50,623.00,623.25,622.75,623.25,156,60,216.00
04/07/2009,04:51,623.25,623.25,623.00,623.25,49,17,66.00
04/07/2009,04:52,623.25,623.50,623.25,623.25,15,62,77.00
04/07/2009,04:53,623.00,623.25,623.00,623.00,25,14,39.00
04/07/2009,04:54,623.00,623.00,622.75,623.00,50,64,114.00
04/07/2009,04:55,623.00,623.50,623.00,623.25,37,34,71.00
04/07/2009,04:56,623.00,623.25,622.75,623.00,22,153,175.00
04/07/2009,04:57,623.00,623.50,623.00,623.00,218,215,433.00
04/07/2009,04:58,623.25,623.25,622.25,622.50,13,414,427.00
04/07/2009,04:59,622.50,622.50,622.25,622.25,28,166,194.00
04/07/2009,05:00,622.50,623.00,622.50,622.75,351,74,425.00
04/07/2009,05:01,622.75,623.00,622.50,622.50,100,169,269.00
04/07/2009,05:02,622.50,623.75,622.50,623.25,519,43,562.00
04/07/2009,05:03,623.25,623.25,622.75,622.75,7,162,169.00
04/07/2009,05:04,622.75,622.75,622.25,622.50,96,99,195.00
04/07/2009,05:05,622.50,623.00,622.50,622.75,396,125,521.00
04/07/2009,05:06,622.75,622.75,622.25,622.25,2,93,95.00
04/07/2009,05:07,622.50,622.50,622.25,622.25,113,30,143.00
04/07/2009,05:08,622.25,622.25,621.50,621.50,222,542,764.00
04/07/2009,05:09,621.50,622.00,621.25,621.75,216,105,321.00
04/07/2009,05:10,621.75,622.00,621.75,621.75,20,53,73.00
04/07/2009,05:11,622.00,622.00,621.50,621.50,135,203,338.00
04/07/2009,05:12,621.75,621.75,621.50,621.50,26,25,51.00
04/07/2009,05:13,621.50,621.75,621.50,621.75,72,115,187.00
04/07/2009,05:14,621.50,621.50,621.25,621.25,128,241,369.00
04/07/2009,05:15,621.50,621.75,621.25,621.50,181,180,361.00
04/07/2009,05:16,621.75,621.75,621.25,621.25,28,840,868.00
04/07/2009,05:17,621.25,622.00,621.25,621.75,233,77,310.00
04/07/2009,05:18,622.00,622.00,621.50,621.50,27,75,102.00
04/07/2009,05:19,621.50,621.50,621.25,621.50,217,374,591.00
04/07/2009,05:20,621.75,622.25,621.75,622.00,283,42,325.00
04/07/2009,05:21,622.25,622.75,622.00,622.00,245,363,608.00
04/07/2009,05:22,622.25,622.75,621.50,622.00,212,152,364.00
04/07/2009,05:23,621.75,622.50,621.50,622.25,321,75,396.00
04/07/2009,05:24,622.50,622.75,622.25,622.50,122,213,335.00
04/07/2009,05:25,622.75,623.00,622.00,622.00,48,240,288.00
04/07/2009,05:26,622.00,622.25,622.00,622.00,75,23,98.00
04/07/2009,05:27,622.25,622.25,622.00,622.25,106,39,145.00
04/07/2009,05:28,622.00,622.25,621.50,621.75,26,278,304.00
04/07/2009,05:29,621.50,621.75,621.25,621.50,21,83,104.00
04/07/2009,05:30,621.50,622.00,621.50,621.75,162,91,253.00
04/07/2009,05:31,621.75,622.00,621.75,622.00,122,32,154.00
04/07/2009,05:32,621.75,622.50,621.75,622.25,824,110,934.00
04/07/2009,05:33,622.00,622.50,621.75,621.75,83,127,210.00
04/07/2009,05:34,621.50,622.00,621.25,621.75,108,45,153.00
04/07/2009,05:35,621.75,621.75,621.50,621.75,67,33,100.00
04/07/2009,05:36,621.75,622.00,621.75,621.75,33,102,135.00
04/07/2009,05:37,621.75,622.00,621.25,621.25,12,626,638.00
04/07/2009,05:38,621.25,621.25,620.75,620.75,161,537,698.00
04/07/2009,05:39,620.75,621.00,620.25,620.75,123,314,437.00
04/07/2009,05:40,620.75,621.00,620.50,621.00,279,52,331.00
04/07/2009,05:41,620.75,621.25,620.50,620.50,49,238,287.00
04/07/2009,05:42,620.50,621.00,620.50,621.00,122,29,151.00
04/07/2009,05:43,621.00,621.00,620.50,620.50,303,440,743.00
04/07/2009,05:44,620.50,620.75,618.75,619.00,279,2725,3004.00
04/07/2009,05:45,619.00,619.75,619.00,619.50,597,542,1139.00
04/07/2009,05:46,619.50,619.75,619.00,619.25,479,199,678.00
04/07/2009,05:47,619.50,619.75,619.25,619.75,135,161,296.00
04/07/2009,05:48,619.75,619.75,619.25,619.75,234,78,312.00
04/07/2009,05:49,619.50,620.00,619.50,620.00,237,26,263.00
04/07/2009,05:50,620.00,620.00,619.25,619.50,80,300,380.00
04/07/2009,05:51,619.25,619.75,619.25,619.50,57,61,118.00
04/07/2009,05:52,619.50,619.50,618.50,619.00,199,349,548.00
04/07/2009,05:53,619.00,619.25,618.75,618.75,79,313,392.00
04/07/2009,05:54,618.75,619.00,617.75,618.00,171,762,933.00
04/07/2009,05:55,618.00,618.50,617.75,618.25,1086,1140,2226.00
04/07/2009,05:56,618.25,618.50,617.50,617.50,374,1123,1497.00
04/07/2009,05:57,617.50,618.00,617.00,618.00,637,1007,1644.00
04/07/2009,05:58,617.75,618.25,617.75,618.00,610,256,866.00
04/07/2009,05:59,618.25,618.50,617.75,617.75,185,210,395.00
04/07/2009,06:00,618.00,618.00,617.50,617.75,94,334,428.00
04/07/2009,06:01,617.50,618.25,617.50,618.25,277,145,422.00
04/07/2009,06:02,618.00,618.25,618.00,618.25,272,199,471.00
04/07/2009,06:03,618.25,618.25,617.50,618.00,346,613,959.00
04/07/2009,06:04,618.00,618.25,617.75,618.00,117,106,223.00
04/07/2009,06:05,618.25,619.00,618.00,619.00,401,64,465.00
04/07/2009,06:06,619.00,619.00,618.00,618.00,113,337,450.00
04/07/2009,06:07,618.25,618.75,618.00,618.75,373,77,450.00
04/07/2009,06:08,618.75,618.75,618.50,618.50,29,61,90.00
04/07/2009,06:09,618.50,619.25,618.25,618.50,273,231,504.00
04/07/2009,06:10,618.25,618.75,618.25,618.75,113,289,402.00
04/07/2009,06:11,618.75,619.25,618.50,618.75,156,187,343.00
04/07/2009,06:12,619.00,619.25,618.75,619.00,130,57,187.00
04/07/2009,06:13,619.25,619.25,618.75,618.75,62,149,211.00
04/07/2009,06:14,618.75,619.00,618.50,618.75,80,108,188.00
04/07/2009,06:15,618.75,618.75,618.50,618.75,55,95,150.00
04/07/2009,06:16,618.50,618.75,618.50,618.75,70,75,145.00
04/07/2009,06:17,618.75,619.75,618.75,619.50,516,87,603.00
04/07/2009,06:18,619.50,619.50,618.75,619.00,68,295,363.00
04/07/2009,06:19,619.00,619.00,618.50,618.50,5,113,118.00
04/07/2009,06:20,618.50,618.75,618.50,618.75,124,47,171.00
04/07/2009,06:21,619.00,619.25,618.75,619.00,156,156,312.00
04/07/2009,06:22,619.00,619.50,619.00,619.00,93,54,147.00
04/07/2009,06:23,619.00,619.25,618.75,619.00,4,59,63.00
04/07/2009,06:24,618.75,619.00,618.50,618.75,34,166,200.00
04/07/2009,06:25,618.75,619.25,618.75,619.00,161,22,183.00
04/07/2009,06:26,618.75,619.50,618.75,619.25,81,86,167.00
04/07/2009,06:27,619.25,619.25,618.75,618.75,26,120,146.00
04/07/2009,06:28,618.75,619.00,618.75,618.75,78,55,133.00
04/07/2009,06:29,618.75,618.75,618.50,618.75,187,123,310.00
04/07/2009,06:30,618.75,619.00,618.50,619.00,226,51,277.00
04/07/2009,06:31,619.00,619.75,619.00,619.75,292,78,370.00
04/07/2009,06:32,619.50,619.75,619.50,619.50,143,108,251.00
04/07/2009,06:33,619.75,619.75,619.50,619.75,63,49,112.00
04/07/2009,06:34,619.75,620.00,619.75,619.75,178,88,266.00
04/07/2009,06:35,619.75,620.00,619.50,619.50,83,106,189.00
04/07/2009,06:36,619.50,619.75,619.50,619.50,116,157,273.00
04/07/2009,06:37,619.50,619.75,619.00,619.25,41,444,485.00
04/07/2009,06:38,619.25,619.50,619.00,619.50,131,105,236.00
04/07/2009,06:39,619.50,619.50,619.25,619.25,41,113,154.00
04/07/2009,06:40,619.50,619.50,618.50,618.75,119,458,577.00
04/07/2009,06:41,618.75,618.75,618.50,618.50,26,186,212.00
04/07/2009,06:42,618.50,618.75,618.25,618.50,271,167,438.00
04/07/2009,06:43,618.75,618.75,617.75,617.75,40,421,461.00
04/07/2009,06:44,618.00,618.00,617.50,617.75,114,408,522.00
04/07/2009,06:45,618.00,618.25,617.50,617.75,136,252,388.00
04/07/2009,06:46,617.75,618.00,617.50,617.50,81,370,451.00
04/07/2009,06:47,617.50,617.75,617.00,617.25,138,556,694.00
04/07/2009,06:48,617.25,617.25,616.50,617.00,568,595,1163.00
04/07/2009,06:49,617.25,617.25,616.50,616.50,151,783,934.00
04/07/2009,06:50,616.25,616.50,615.50,616.25,859,2059,2918.00
04/07/2009,06:51,616.25,616.50,614.75,615.00,1423,2212,3635.00
04/07/2009,06:52,615.00,615.75,615.00,615.75,779,673,1452.00
04/07/2009,06:53,615.75,616.00,615.50,615.75,364,425,789.00
04/07/2009,06:54,615.75,616.50,615.75,616.25,802,123,925.00
04/07/2009,06:55,616.50,616.50,616.00,616.25,344,410,754.00
04/07/2009,06:56,616.50,616.50,616.00,616.25,103,182,285.00
04/07/2009,06:57,616.00,616.75,616.00,616.50,400,159,559.00
04/07/2009,06:58,616.50,616.75,616.50,616.50,180,112,292.00
04/07/2009,06:59,616.75,616.75,616.25,616.75,223,78,301.00
04/07/2009,07:00,616.75,617.00,616.50,616.75,104,227,331.00
04/07/2009,07:01,616.75,617.50,616.50,617.25,1034,217,1251.00
04/07/2009,07:02,617.50,618.00,617.25,617.75,885,220,1105.00
04/07/2009,07:03,617.75,618.00,617.50,618.00,215,356,571.00
04/07/2009,07:04,618.00,618.00,617.75,617.75,352,47,399.00
04/07/2009,07:05,618.00,618.25,618.00,618.00,168,137,305.00
04/07/2009,07:06,618.25,618.25,617.75,617.75,98,304,402.00
04/07/2009,07:07,617.75,618.00,617.75,617.75,212,126,338.00
04/07/2009,07:08,618.00,618.25,617.50,617.50,207,283,490.00
04/07/2009,07:09,617.50,618.25,617.50,618.25,630,43,673.00
04/07/2009,07:10,618.00,618.50,618.00,618.25,915,484,1399.00
04/07/2009,07:11,618.50,618.50,618.00,618.00,16,214,230.00
04/07/2009,07:12,618.00,618.00,617.50,617.75,261,331,592.00
04/07/2009,07:13,617.50,617.75,617.25,617.25,121,366,487.00
04/07/2009,07:14,617.25,617.50,617.25,617.25,4,182,186.00
04/07/2009,07:15,617.25,617.50,617.25,617.25,30,14,44.00
04/07/2009,07:16,617.50,618.25,617.25,618.25,490,38,528.00
04/07/2009,07:17,618.00,618.50,618.00,618.25,202,63,265.00
04/07/2009,07:18,618.25,618.50,618.00,618.50,144,170,314.00
04/07/2009,07:19,618.50,618.75,618.50,618.75,346,66,412.00
04/07/2009,07:20,618.50,618.75,618.50,618.50,6,219,225.00
04/07/2009,07:21,618.50,619.25,618.50,619.00,684,70,754.00
04/07/2009,07:22,619.00,619.00,618.50,618.75,81,460,541.00
04/07/2009,07:23,618.75,618.75,618.75,618.75,0,334,334.00
04/07/2009,07:24,618.75,619.00,618.50,618.75,140,114,254.00
04/07/2009,07:25,618.75,619.00,618.75,618.75,31,190,221.00
04/07/2009,07:26,618.75,619.00,618.75,618.75,62,144,206.00
04/07/2009,07:27,618.75,618.75,618.25,618.50,214,336,550.00
04/07/2009,07:28,618.50,619.00,618.50,618.75,372,301,673.00
04/07/2009,07:29,618.75,618.75,617.75,618.00,414,1392,1806.00
04/07/2009,07:30,617.75,618.00,617.25,617.50,508,434,942.00
04/07/2009,07:31,617.50,618.25,617.50,618.00,299,200,499.00
04/07/2009,07:32,618.00,618.00,617.50,617.75,226,319,545.00
04/07/2009,07:33,618.00,618.25,617.75,618.25,353,25,378.00
04/07/2009,07:34,618.25,618.75,618.25,618.50,193,137,330.00
04/07/2009,07:35,618.25,618.75,618.00,618.50,221,217,438.00
04/07/2009,07:36,618.50,619.00,618.50,619.00,393,79,472.00
04/07/2009,07:37,618.75,619.25,618.75,619.25,262,6,268.00
04/07/2009,07:38,619.00,619.25,618.75,618.75,79,740,819.00
04/07/2009,07:39,618.75,619.25,618.75,619.25,321,6,327.00
04/07/2009,07:40,619.25,619.75,619.00,619.50,575,103,678.00
04/07/2009,07:41,619.50,620.00,619.50,619.75,744,540,1284.00
04/07/2009,07:42,619.75,620.00,619.25,619.75,265,229,494.00
04/07/2009,07:43,619.75,619.75,619.25,619.25,55,392,447.00
04/07/2009,07:44,619.25,619.75,619.00,619.75,407,209,616.00
04/07/2009,07:45,619.75,619.75,619.50,619.75,124,204,328.00
04/07/2009,07:46,619.75,620.00,619.50,619.75,213,113,326.00
04/07/2009,07:47,619.75,619.75,619.50,619.75,108,144,252.00
04/07/2009,07:48,619.75,619.75,619.50,619.75,437,61,498.00
04/07/2009,07:49,619.75,620.00,619.50,619.75,199,283,482.00
04/07/2009,07:50,619.75,619.75,619.25,619.50,184,242,426.00
04/07/2009,07:51,619.50,619.75,619.25,619.50,97,112,209.00
04/07/2009,07:52,619.50,619.50,619.25,619.25,18,328,346.00
04/07/2009,07:53,619.25,619.50,619.00,619.25,99,190,289.00
04/07/2009,07:54,619.25,619.50,619.25,619.25,6,62,68.00
04/07/2009,07:55,619.25,619.75,619.25,619.50,260,23,283.00
04/07/2009,07:56,619.50,620.00,619.50,620.00,173,85,258.00
04/07/2009,07:57,619.75,620.00,619.50,619.75,16,265,281.00
04/07/2009,07:58,619.50,619.75,619.00,619.25,336,639,975.00
04/07/2009,07:59,619.50,619.50,619.00,619.00,335,165,500.00
04/07/2009,08:00,619.00,619.25,618.25,618.25,203,860,1063.00
04/07/2009,08:01,618.50,618.75,618.25,618.25,616,1103,1719.00
04/07/2009,08:02,618.50,618.50,617.50,617.75,390,1583,1973.00
04/07/2009,08:03,617.75,618.50,617.50,618.50,651,495,1146.00
04/07/2009,08:04,618.25,618.25,618.00,618.00,41,236,277.00
04/07/2009,08:05,617.75,617.75,617.00,617.25,581,994,1575.00
04/07/2009,08:06,617.25,618.00,617.00,618.00,474,152,626.00
04/07/2009,08:07,618.00,618.00,617.50,617.50,321,418,739.00
04/07/2009,08:08,617.50,617.75,617.50,617.75,108,157,265.00
04/07/2009,08:09,617.75,617.75,617.00,617.50,245,204,449.00
04/07/2009,08:10,617.50,617.50,617.25,617.50,124,2,126.00
04/07/2009,08:11,617.50,617.75,617.00,617.25,16,348,364.00
04/07/2009,08:12,617.00,617.50,617.00,617.50,105,122,227.00
04/07/2009,08:13,617.25,617.50,617.25,617.50,147,123,270.00
04/07/2009,08:14,617.50,617.75,617.50,617.75,342,50,392.00
04/07/2009,08:15,617.75,617.75,617.50,617.50,102,236,338.00
04/07/2009,08:16,617.50,618.00,617.25,617.25,670,226,896.00
04/07/2009,08:17,617.25,617.50,617.00,617.25,183,392,575.00
04/07/2009,08:18,617.25,617.50,617.00,617.50,719,313,1032.00
04/07/2009,08:19,617.50,617.50,617.25,617.25,87,90,177.00
04/07/2009,08:20,617.50,618.25,617.50,618.25,440,121,561.00
04/07/2009,08:21,618.25,618.75,618.25,618.75,1137,314,1451.00
04/07/2009,08:22,618.75,618.75,618.00,618.00,45,920,965.00
04/07/2009,08:23,618.00,618.25,617.75,618.25,444,136,580.00
04/07/2009,08:24,618.25,618.75,618.25,618.50,413,171,584.00
04/07/2009,08:25,618.75,618.75,618.25,618.25,275,436,711.00
04/07/2009,08:26,618.25,618.50,618.00,618.00,71,176,247.00
04/07/2009,08:27,618.25,618.75,618.25,618.50,316,75,391.00
04/07/2009,08:28,618.50,618.50,618.25,618.50,69,108,177.00
04/07/2009,08:29,618.25,618.50,618.00,618.50,642,297,939.00
04/07/2009,08:30,618.50,619.75,618.50,619.50,2521,1167,3688.00
04/07/2009,08:31,619.50,619.75,618.50,618.50,4624,7691,12315.00
04/07/2009,08:32,618.50,618.50,616.75,617.00,3084,5737,8821.00
04/07/2009,08:33,617.00,617.50,616.50,617.25,3456,2834,6290.00
04/07/2009,08:34,617.50,618.25,617.00,617.25,4415,4304,8719.00
04/07/2009,08:35,617.50,617.75,615.75,616.25,3753,6056,9809.00
04/07/2009,08:36,616.50,617.25,615.50,616.00,4722,7294,12016.00
04/07/2009,08:37,616.00,617.00,615.25,615.50,5049,6038,11087.00
04/07/2009,08:38,615.50,616.50,615.25,615.50,3744,3100,6844.00
04/07/2009,08:39,615.75,616.00,615.00,615.25,4764,3093,7857.00
04/07/2009,08:40,615.50,616.50,615.25,616.25,3456,3036,6492.00
04/07/2009,08:41,616.00,616.50,615.25,615.25,3196,2661,5857.00
04/07/2009,08:42,615.50,615.50,614.50,615.00,3091,3913,7004.00
04/07/2009,08:43,615.00,615.75,614.75,615.25,4369,3806,8175.00
04/07/2009,08:44,615.25,616.00,615.00,615.75,3055,1166,4221.00
04/07/2009,08:45,615.75,615.75,614.75,615.50,2746,3545,6291.00
04/07/2009,08:46,615.25,615.50,613.50,614.25,6183,9195,15378.00
04/07/2009,08:47,614.25,615.00,614.25,614.50,2794,3525,6319.00
04/07/2009,08:48,614.25,615.75,613.75,614.50,7551,6555,14106.00
04/07/2009,08:49,614.50,615.50,614.50,615.50,3164,1721,4885.00
04/07/2009,08:50,615.50,616.25,615.00,616.00,4357,3737,8094.00
04/07/2009,08:51,616.00,616.50,615.00,615.25,2552,3717,6269.00
04/07/2009,08:52,615.25,615.50,614.75,615.25,2361,2832,5193.00
04/07/2009,08:53,615.00,615.75,615.00,615.75,2017,817,2834.00
04/07/2009,08:54,615.75,616.25,615.50,616.00,5304,1944,7248.00
04/07/2009,08:55,616.00,616.50,615.25,615.50,2355,2624,4979.00
04/07/2009,08:56,615.50,615.75,614.75,615.00,972,3339,4311.00
04/07/2009,08:57,615.00,617.00,614.75,617.00,5496,3182,8678.00
04/07/2009,08:58,616.75,617.50,616.25,616.75,4160,3358,7518.00
04/07/2009,08:59,616.75,617.25,616.50,616.75,2372,2121,4493.00
04/07/2009,09:00,617.00,617.00,616.00,616.50,4653,3104,7757.00
04/07/2009,09:01,616.50,617.25,615.50,615.75,2620,4957,7577.00
04/07/2009,09:02,615.50,616.75,615.50,616.75,3704,2408,6112.00
04/07/2009,09:03,616.50,617.50,616.50,616.75,3273,2152,5425.00
04/07/2009,09:04,616.75,617.00,615.75,615.75,2658,3326,5984.00
04/07/2009,09:05,615.75,616.25,615.00,615.00,3481,3745,7226.00
04/07/2009,09:06,615.00,615.25,614.25,614.50,1816,3923,5739.00
04/07/2009,09:07,614.75,615.50,614.25,615.00,3221,1945,5166.00
04/07/2009,09:08,615.00,615.50,614.50,615.25,4403,3200,7603.00
04/07/2009,09:09,615.50,615.75,614.75,615.25,2614,1746,4360.00
04/07/2009,09:10,615.25,616.25,615.25,615.75,2023,1679,3702.00
04/07/2009,09:11,615.75,616.00,615.25,616.00,2195,2302,4497.00
04/07/2009,09:12,615.75,616.00,614.75,614.75,712,2432,3144.00
04/07/2009,09:13,614.75,615.75,614.75,615.50,3741,3453,7194.00
04/07/2009,09:14,615.75,616.50,615.50,616.50,3737,1941,5678.00
04/07/2009,09:15,616.50,617.25,616.25,617.00,3984,2225,6209.00
04/07/2009,09:16,617.00,617.25,616.25,617.00,2679,3368,6047.00
04/07/2009,09:17,617.00,617.75,616.75,617.00,4156,2448,6604.00
04/07/2009,09:18,617.25,617.50,616.50,616.50,2860,2957,5817.00
04/07/2009,09:19,616.50,616.75,615.50,615.75,1451,3831,5282.00
04/07/2009,09:20,615.50,616.50,615.50,616.00,2931,2674,5605.00
04/07/2009,09:21,616.00,617.25,615.75,617.25,2552,1394,3946.00
04/07/2009,09:22,617.25,617.75,616.50,617.00,2835,4021,6856.00
04/07/2009,09:23,617.25,617.75,617.00,617.75,1351,1358,2709.00
04/07/2009,09:24,617.75,618.00,616.75,616.75,1741,2781,4522.00
04/07/2009,09:25,616.75,617.00,616.25,616.50,1349,3117,4466.00
04/07/2009,09:26,616.50,618.75,616.25,618.50,6094,1130,7224.00
04/07/2009,09:27,618.50,618.75,618.00,618.00,4803,2930,7733.00
04/07/2009,09:28,618.00,618.50,617.75,618.50,1791,1086,2877.00
04/07/2009,09:29,618.25,618.50,617.50,617.75,1748,3167,4915.00
04/07/2009,09:30,617.75,619.50,617.25,619.50,8664,4326,12990.00
04/07/2009,09:31,619.50,619.50,618.75,619.50,2779,2425,5204.00
04/07/2009,09:32,619.50,620.50,619.00,620.25,6639,1914,8553.00
04/07/2009,09:33,620.25,621.50,620.25,620.75,8596,5550,14146.00
04/07/2009,09:34,621.00,622.00,620.50,621.00,8364,5002,13366.00
04/07/2009,09:35,621.25,621.50,620.50,620.75,2432,2990,5422.00
04/07/2009,09:36,620.75,621.50,620.50,621.25,2835,3967,6802.00
04/07/2009,09:37,621.25,622.25,620.75,621.75,9270,5311,14581.00
04/07/2009,09:38,621.75,621.75,620.75,621.00,2627,3398,6025.00
04/07/2009,09:39,620.75,622.00,620.75,621.25,4558,2741,7299.00
04/07/2009,09:40,621.25,622.25,621.00,621.75,2995,2565,5560.00
04/07/2009,09:41,621.75,622.25,621.50,621.50,3679,2365,6044.00
04/07/2009,09:42,621.50,621.50,620.75,621.25,2449,3141,5590.00
04/07/2009,09:43,621.25,621.50,620.50,621.00,1391,3772,5163.00
04/07/2009,09:44,621.00,621.00,620.25,620.75,1181,2377,3558.00
04/07/2009,09:45,620.50,621.25,620.25,621.00,5082,3772,8854.00
04/07/2009,09:46,621.00,622.00,620.50,621.50,8506,5251,13757.00
04/07/2009,09:47,621.50,622.50,621.25,622.50,3906,1755,5661.00
04/07/2009,09:48,622.50,623.50,622.50,623.25,9806,3985,13791.00
04/07/2009,09:49,623.00,623.25,622.00,622.50,2014,4559,6573.00
04/07/2009,09:50,622.25,623.25,622.00,623.00,2928,3006,5934.00
04/07/2009,09:51,622.75,623.00,622.00,622.25,1600,2297,3897.00
04/07/2009,09:52,622.25,622.50,621.25,621.50,735,2905,3640.00
04/07/2009,09:53,621.50,622.25,621.25,621.75,2806,2467,5273.00
04/07/2009,09:54,621.75,622.50,621.25,622.50,2335,770,3105.00
04/07/2009,09:55,622.50,622.75,622.25,622.25,2012,2052,4064.00
04/07/2009,09:56,622.25,622.75,622.00,622.25,859,1414,2273.00
04/07/2009,09:57,622.00,622.75,621.25,621.75,2890,2843,5733.00
04/07/2009,09:58,621.75,622.00,621.50,621.50,881,1105,1986.00
04/07/2009,09:59,621.50,621.50,621.00,621.25,971,2568,3539.00
04/07/2009,10:00,621.25,621.50,620.75,621.00,2140,1973,4113.00
04/07/2009,10:01,621.25,621.25,620.25,620.25,1178,4151,5329.00
04/07/2009,10:02,620.25,620.75,620.00,620.25,2226,2133,4359.00
04/07/2009,10:03,620.50,621.00,620.25,620.50,1407,460,1867.00
04/07/2009,10:04,620.75,622.00,620.50,622.00,3022,1093,4115.00
04/07/2009,10:05,621.75,622.75,621.75,622.00,1830,2702,4532.00
04/07/2009,10:06,622.00,622.25,621.75,622.00,1490,1154,2644.00
04/07/2009,10:07,621.75,622.00,621.25,621.50,2734,1229,3963.00
04/07/2009,10:08,621.50,621.50,620.50,620.75,2105,2330,4435.00
04/07/2009,10:09,620.75,620.75,619.75,620.00,2850,5791,8641.00
04/07/2009,10:10,620.00,620.75,620.00,620.25,1867,1020,2887.00
04/07/2009,10:11,620.00,620.75,620.00,620.75,1302,344,1646.00
04/07/2009,10:12,620.75,621.25,620.50,620.50,1569,965,2534.00
04/07/2009,10:13,620.50,620.75,619.75,620.50,1859,3821,5680.00
04/07/2009,10:14,620.50,620.50,619.75,620.00,1383,2366,3749.00
04/07/2009,10:15,620.00,620.75,619.75,620.50,3376,2386,5762.00
04/07/2009,10:16,620.50,620.50,619.50,620.25,3036,3208,6244.00
04/07/2009,10:17,620.25,620.50,620.00,620.25,1274,1175,2449.00
04/07/2009,10:18,620.00,620.25,619.75,620.00,654,1091,1745.00
04/07/2009,10:19,620.25,620.75,619.75,620.00,1358,1835,3193.00
04/07/2009,10:20,620.00,620.25,619.50,620.00,1184,1475,2659.00
04/07/2009,10:21,619.75,620.00,619.50,620.00,1090,1136,2226.00
04/07/2009,10:22,620.00,621.25,619.75,621.25,2540,960,3500.00
04/07/2009,10:23,621.25,621.75,620.75,621.25,2735,1672,4407.00
04/07/2009,10:24,621.25,621.75,621.25,621.25,765,604,1369.00
04/07/2009,10:25,621.50,621.50,620.50,621.00,679,1218,1897.00
04/07/2009,10:26,621.00,621.00,620.25,620.25,1243,2173,3416.00
04/07/2009,10:27,620.25,621.00,619.50,619.75,2743,2428,5171.00
04/07/2009,10:28,619.50,620.25,619.25,620.00,1803,1550,3353.00
04/07/2009,10:29,620.00,620.75,619.75,620.50,2459,1386,3845.00
04/07/2009,10:30,620.75,620.75,620.00,620.00,486,903,1389.00
04/07/2009,10:31,620.00,620.25,619.75,620.25,858,951,1809.00
04/07/2009,10:32,620.00,621.50,620.00,621.25,2334,871,3205.00
04/07/2009,10:33,621.25,622.50,621.25,622.00,3616,1970,5586.00
04/07/2009,10:34,622.00,622.50,621.75,621.75,2072,857,2929.00
04/07/2009,10:35,622.00,622.25,621.75,622.25,1148,786,1934.00
04/07/2009,10:36,622.00,622.25,621.00,621.00,989,3764,4753.00
04/07/2009,10:37,621.00,621.75,621.00,621.50,1201,1085,2286.00
04/07/2009,10:38,621.50,621.75,620.50,620.50,533,1559,2092.00
04/07/2009,10:39,620.75,620.75,618.75,619.25,2999,6920,9919.00
04/07/2009,10:40,619.25,619.50,619.00,619.25,1587,1700,3287.00
04/07/2009,10:41,619.25,619.25,618.00,618.25,2352,5530,7882.00
04/07/2009,10:42,618.25,618.75,618.00,618.50,1377,1811,3188.00
04/07/2009,10:43,618.50,619.00,618.50,618.75,1537,1440,2977.00
04/07/2009,10:44,618.75,619.00,618.25,618.50,1495,1162,2657.00
04/07/2009,10:45,618.50,618.75,618.00,618.00,2376,3632,6008.00
04/07/2009,10:46,618.00,618.50,617.75,618.25,3076,3168,6244.00
04/07/2009,10:47,618.00,618.50,617.75,618.50,1949,2779,4728.00
04/07/2009,10:48,618.25,619.00,618.25,618.75,1740,944,2684.00
04/07/2009,10:49,618.75,619.00,618.50,618.75,547,766,1313.00
04/07/2009,10:50,618.75,618.75,617.75,618.50,2870,2502,5372.00
04/07/2009,10:51,618.50,618.75,617.50,617.75,1037,3358,4395.00
04/07/2009,10:52,617.75,618.75,617.75,618.50,1287,2077,3364.00
04/07/2009,10:53,618.50,619.00,618.25,618.50,1475,1201,2676.00
04/07/2009,10:54,618.50,619.00,618.25,618.75,899,563,1462.00
04/07/2009,10:55,618.50,619.25,618.50,619.25,1004,2135,3139.00
04/07/2009,10:56,619.25,619.25,618.75,619.00,1059,879,1938.00
04/07/2009,10:57,618.75,619.25,618.25,618.75,1252,2712,3964.00
04/07/2009,10:58,618.50,619.00,618.25,618.50,1076,1640,2716.00
04/07/2009,10:59,618.75,618.75,617.75,618.00,1180,2325,3505.00
04/07/2009,11:00,618.00,618.50,617.50,618.25,1600,1022,2622.00
04/07/2009,11:01,618.25,619.25,618.25,618.50,2066,2131,4197.00
04/07/2009,11:02,618.50,619.25,618.00,618.75,4032,2297,6329.00
04/07/2009,11:03,618.75,619.75,618.50,619.75,3186,562,3748.00
04/07/2009,11:04,619.75,620.00,618.25,618.75,1697,1847,3544.00
04/07/2009,11:05,618.75,619.25,618.75,619.00,517,229,746.00
04/07/2009,11:06,619.25,619.50,618.75,619.00,1211,1637,2848.00
04/07/2009,11:07,619.00,619.00,618.00,618.25,1242,2118,3360.00
04/07/2009,11:08,618.25,618.75,618.00,618.50,598,427,1025.00
04/07/2009,11:09,618.75,619.25,618.00,618.75,3502,3313,6815.00
04/07/2009,11:10,618.75,619.00,618.50,618.75,383,448,831.00
04/07/2009,11:11,619.00,619.00,618.25,619.00,1251,431,1682.00
04/07/2009,11:12,619.25,620.75,619.00,620.75,4291,2067,6358.00
04/07/2009,11:13,620.50,620.75,619.75,619.75,1095,1999,3094.00
04/07/2009,11:14,619.75,621.75,619.75,621.00,10296,6884,17180.00
04/07/2009,11:15,621.00,621.00,620.00,620.75,2120,2147,4267.00
04/07/2009,11:16,620.75,621.00,620.50,620.75,681,1337,2018.00
04/07/2009,11:17,620.50,620.75,619.75,620.25,1726,1211,2937.00
04/07/2009,11:18,620.50,620.50,619.75,620.00,480,901,1381.00
04/07/2009,11:19,620.25,620.25,619.75,620.25,122,867,989.00
04/07/2009,11:20,620.25,620.50,620.00,620.00,1114,461,1575.00
04/07/2009,11:21,620.25,620.75,620.00,620.50,982,453,1435.00
04/07/2009,11:22,620.50,620.75,620.00,620.50,708,399,1107.00
04/07/2009,11:23,620.75,620.75,620.00,620.75,1514,1508,3022.00
04/07/2009,11:24,620.50,620.50,619.75,619.75,1589,1075,2664.00
04/07/2009,11:25,619.75,620.25,619.75,620.25,1079,67,1146.00
04/07/2009,11:26,620.25,620.25,618.25,619.00,2701,6002,8703.00
04/07/2009,11:27,618.75,618.75,618.00,618.25,1600,2985,4585.00
04/07/2009,11:28,618.25,618.75,618.00,618.75,1580,505,2085.00
04/07/2009,11:29,618.75,618.75,617.75,617.75,392,1453,1845.00
04/07/2009,11:30,617.75,618.50,617.50,618.25,1559,1179,2738.00
04/07/2009,11:31,618.25,618.75,618.00,618.50,1783,602,2385.00
04/07/2009,11:32,618.50,618.50,618.00,618.25,638,654,1292.00
04/07/2009,11:33,618.50,619.00,618.00,618.75,916,771,1687.00
04/07/2009,11:34,618.75,619.25,618.50,619.00,771,228,999.00
04/07/2009,11:35,618.75,619.00,618.25,618.75,1532,1605,3137.00
04/07/2009,11:36,618.75,619.00,618.00,618.50,2296,2069,4365.00
04/07/2009,11:37,618.50,619.00,618.25,618.75,1846,687,2533.00
04/07/2009,11:38,618.50,619.75,618.25,618.50,11061,5858,16919.00
04/07/2009,11:39,618.75,619.25,618.50,619.00,1691,2295,3986.00
04/07/2009,11:40,619.25,619.25,617.25,617.25,1594,4425,6019.00
04/07/2009,11:41,617.50,619.00,617.25,618.25,5575,3176,8751.00
04/07/2009,11:42,618.25,618.50,617.50,618.25,1681,2521,4202.00
04/07/2009,11:43,618.00,618.75,618.00,618.75,2114,2314,4428.00
04/07/2009,11:44,618.50,619.00,618.25,618.75,3265,1002,4267.00
04/07/2009,11:45,618.75,619.25,618.50,619.25,1697,778,2475.00
04/07/2009,11:46,619.00,619.25,618.75,619.00,685,626,1311.00
04/07/2009,11:47,619.00,619.50,618.75,619.50,2162,176,2338.00
04/07/2009,11:48,619.25,619.75,619.25,619.25,637,517,1154.00
04/07/2009,11:49,619.50,619.50,619.00,619.50,1073,325,1398.00
04/07/2009,11:50,619.50,620.00,619.00,619.75,1584,771,2355.00
04/07/2009,11:51,619.75,620.75,619.50,620.25,3741,1315,5056.00
04/07/2009,11:52,620.50,620.50,620.00,620.25,504,1670,2174.00
04/07/2009,11:53,620.00,620.25,620.00,620.00,126,372,498.00
04/07/2009,11:54,620.00,620.00,619.50,619.75,593,1278,1871.00
04/07/2009,11:55,620.00,620.25,620.00,620.00,751,89,840.00
04/07/2009,11:56,620.25,620.25,620.00,620.00,405,20,425.00
04/07/2009,11:57,620.00,620.25,619.50,619.50,120,1834,1954.00
04/07/2009,11:58,619.50,620.25,619.50,620.00,943,572,1515.00
04/07/2009,11:59,620.00,620.25,619.75,620.25,1522,392,1914.00
04/07/2009,12:00,620.25,620.25,619.75,620.25,460,206,666.00
04/07/2009,12:01,620.00,620.25,619.75,619.75,336,254,590.00
04/07/2009,12:02,619.75,620.50,619.75,620.25,1799,1832,3631.00
04/07/2009,12:03,620.25,620.25,619.50,619.50,653,4433,5086.00
04/07/2009,12:04,619.75,619.75,618.75,619.00,439,2136,2575.00
04/07/2009,12:05,618.75,619.00,618.25,618.25,947,2277,3224.00
04/07/2009,12:06,618.25,618.75,618.00,618.25,788,1103,1891.00
04/07/2009,12:07,618.25,618.50,617.75,618.00,657,2728,3385.00
04/07/2009,12:08,617.75,618.00,617.25,617.50,567,2084,2651.00
04/07/2009,12:09,617.75,617.75,617.00,617.25,1408,3758,5166.00
04/07/2009,12:10,617.00,617.50,617.00,617.50,2054,1235,3289.00
04/07/2009,12:11,617.50,617.50,616.25,616.50,2200,5992,8192.00
04/07/2009,12:12,616.75,617.50,616.50,617.00,2205,1127,3332.00
04/07/2009,12:13,617.00,617.25,616.75,616.75,1328,521,1849.00
04/07/2009,12:14,616.75,617.25,616.75,616.75,754,653,1407.00
04/07/2009,12:15,617.00,617.00,616.00,616.75,2096,4470,6566.00
04/07/2009,12:16,616.75,616.75,615.25,615.75,1974,4623,6597.00
04/07/2009,12:17,615.50,615.75,615.25,615.50,1592,1407,2999.00
04/07/2009,12:18,615.50,616.00,615.25,616.00,3272,1663,4935.00
04/07/2009,12:19,616.00,616.50,615.00,616.00,5631,7417,13048.00
04/07/2009,12:20,615.75,616.25,615.25,615.50,1254,3735,4989.00
04/07/2009,12:21,615.25,615.50,615.00,615.50,911,573,1484.00
04/07/2009,12:22,615.25,615.75,614.75,615.00,1564,2507,4071.00
04/07/2009,12:23,615.00,615.25,614.25,614.25,3066,3442,6508.00
04/07/2009,12:24,614.25,615.25,614.25,615.25,1969,1316,3285.00
04/07/2009,12:25,615.25,615.50,615.00,615.25,2007,1023,3030.00
04/07/2009,12:26,615.25,615.25,614.75,614.75,325,1847,2172.00
04/07/2009,12:27,614.75,615.25,614.75,615.00,714,279,993.00
04/07/2009,12:28,615.00,615.25,614.75,615.00,1011,229,1240.00
04/07/2009,12:29,615.25,615.25,615.00,615.25,1067,304,1371.00
04/07/2009,12:30,615.25,615.25,614.75,614.75,526,815,1341.00
04/07/2009,12:31,614.75,615.00,613.75,614.00,706,4136,4842.00
04/07/2009,12:32,613.75,614.00,613.25,613.25,2094,5493,7587.00
04/07/2009,12:33,613.25,613.50,612.75,613.25,3766,5824,9590.00
04/07/2009,12:34,613.00,613.50,612.75,613.25,2115,1458,3573.00
04/07/2009,12:35,613.00,613.50,613.00,613.25,1092,1155,2247.00
04/07/2009,12:36,613.25,613.25,612.75,612.75,869,1183,2052.00
04/07/2009,12:37,613.00,613.00,612.75,612.75,502,318,820.00
04/07/2009,12:38,613.00,613.25,612.75,613.00,1069,1245,2314.00
04/07/2009,12:39,612.75,613.25,612.75,613.00,1885,2617,4502.00
04/07/2009,12:40,613.00,613.25,612.50,613.00,2667,1238,3905.00
04/07/2009,12:41,613.00,614.00,613.00,613.75,4092,1516,5608.00
04/07/2009,12:42,614.00,614.25,613.75,614.25,3422,1048,4470.00
04/07/2009,12:43,614.50,614.50,613.75,614.25,705,1191,1896.00
04/07/2009,12:44,614.25,614.25,613.75,614.00,742,421,1163.00
04/07/2009,12:45,614.25,614.75,614.00,614.25,2209,2110,4319.00
04/07/2009,12:46,614.25,614.50,613.50,613.75,884,1701,2585.00
04/07/2009,12:47,614.00,614.25,614.00,614.00,459,1099,1558.00
04/07/2009,12:48,614.00,614.50,614.00,614.00,489,718,1207.00
04/07/2009,12:49,614.00,614.25,613.25,613.50,570,1769,2339.00
04/07/2009,12:50,613.75,613.75,613.50,613.75,101,1422,1523.00
04/07/2009,12:51,613.50,613.50,612.75,612.75,837,2636,3473.00
04/07/2009,12:52,613.00,614.00,612.75,614.00,2505,1205,3710.00
04/07/2009,12:53,614.00,614.75,614.00,614.50,3432,1827,5259.00
04/07/2009,12:54,614.50,615.50,614.25,615.25,3198,1325,4523.00
04/07/2009,12:55,615.25,615.50,615.00,615.00,1048,1288,2336.00
04/07/2009,12:56,615.00,615.50,614.50,614.50,750,2186,2936.00
04/07/2009,12:57,614.50,615.25,614.25,615.25,1283,1076,2359.00
04/07/2009,12:58,615.00,615.25,614.50,615.00,868,1207,2075.00
04/07/2009,12:59,615.00,615.25,614.50,614.75,464,338,802.00
04/07/2009,13:00,615.00,615.00,614.25,614.25,292,1414,1706.00
04/07/2009,13:01,614.25,614.50,613.75,613.75,827,3333,4160.00
04/07/2009,13:02,613.75,614.00,613.25,613.50,757,2014,2771.00
04/07/2009,13:03,613.50,613.75,613.50,613.50,181,589,770.00
04/07/2009,13:04,613.75,613.75,613.25,613.75,488,2131,2619.00
04/07/2009,13:05,613.50,613.75,612.50,612.75,1409,3740,5149.00
04/07/2009,13:06,612.50,612.75,612.00,612.00,1134,4889,6023.00
04/07/2009,13:07,612.00,613.00,612.00,612.75,3654,2180,5834.00
04/07/2009,13:08,612.75,613.50,612.50,612.75,2171,1123,3294.00
04/07/2009,13:09,613.00,614.00,612.75,613.75,1466,665,2131.00
04/07/2009,13:10,613.75,614.25,613.50,614.00,1938,1134,3072.00
04/07/2009,13:11,614.00,614.00,613.50,613.75,820,371,1191.00
04/07/2009,13:12,614.00,614.75,614.00,614.25,2066,695,2761.00
04/07/2009,13:13,614.25,615.00,614.00,614.75,3030,1902,4932.00
04/07/2009,13:14,615.00,615.00,614.50,614.75,1435,649,2084.00
04/07/2009,13:15,614.50,615.50,614.50,615.25,3045,961,4006.00
04/07/2009,13:16,615.25,615.75,614.75,615.50,5773,2463,8236.00
04/07/2009,13:17,615.25,615.50,614.75,614.75,2583,3132,5715.00
04/07/2009,13:18,614.75,615.00,614.25,614.25,833,3408,4241.00
04/07/2009,13:19,614.25,614.75,614.00,614.50,420,1083,1503.00
04/07/2009,13:20,614.50,614.50,614.25,614.50,159,520,679.00
04/07/2009,13:21,614.25,614.75,614.25,614.50,408,991,1399.00
04/07/2009,13:22,614.50,615.00,614.25,614.75,1188,754,1942.00
04/07/2009,13:23,614.75,614.75,614.50,614.50,678,48,726.00
04/07/2009,13:24,614.50,614.75,614.25,614.50,1080,2039,3119.00
04/07/2009,13:25,614.50,614.50,613.00,613.25,1676,3175,4851.00
04/07/2009,13:26,613.50,613.75,613.00,613.50,1058,859,1917.00
04/07/2009,13:27,613.50,614.75,613.50,614.75,3900,1253,5153.00
04/07/2009,13:28,614.75,615.00,614.50,614.75,1282,936,2218.00
04/07/2009,13:29,614.75,615.00,614.25,614.50,744,752,1496.00
04/07/2009,13:30,614.50,614.75,614.25,614.50,555,369,924.00
04/07/2009,13:31,614.50,614.75,613.50,613.50,918,1835,2753.00
04/07/2009,13:32,613.50,614.00,613.25,613.25,752,1070,1822.00
04/07/2009,13:33,613.50,613.75,613.25,613.25,508,509,1017.00
04/07/2009,13:34,613.25,614.00,613.25,613.75,1593,1357,2950.00
04/07/2009,13:35,613.75,614.00,613.25,613.50,566,1551,2117.00
04/07/2009,13:36,613.50,613.75,612.75,613.50,1198,1647,2845.00
04/07/2009,13:37,613.75,613.75,613.25,613.50,489,1247,1736.00
04/07/2009,13:38,613.50,613.75,612.75,612.75,2367,4250,6617.00
04/07/2009,13:39,612.75,613.00,612.50,612.50,135,1356,1491.00
04/07/2009,13:40,612.75,613.00,612.25,612.50,1278,1394,2672.00
04/07/2009,13:41,612.50,613.50,612.25,613.50,2880,1177,4057.00
04/07/2009,13:42,613.25,614.25,613.25,613.50,4113,3341,7454.00
04/07/2009,13:43,613.25,613.50,612.75,613.00,835,1053,1888.00
04/07/2009,13:44,612.75,613.00,612.00,612.50,861,3753,4614.00
04/07/2009,13:45,612.50,612.75,612.25,612.50,1807,1747,3554.00
04/07/2009,13:46,612.50,613.50,612.00,613.50,2741,3110,5851.00
04/07/2009,13:47,613.50,613.75,613.00,613.25,615,1483,2098.00
04/07/2009,13:48,613.25,613.75,613.00,613.50,1222,704,1926.00
04/07/2009,13:49,613.50,613.50,613.00,613.00,616,569,1185.00
04/07/2009,13:50,613.00,613.50,613.00,613.00,192,682,874.00
04/07/2009,13:51,613.00,613.50,613.00,613.50,518,321,839.00
04/07/2009,13:52,613.50,615.25,613.50,614.75,4505,871,5376.00
04/07/2009,13:53,615.00,615.25,614.25,614.25,2754,3135,5889.00
04/07/2009,13:54,614.25,614.50,614.00,614.25,396,427,823.00
04/07/2009,13:55,614.25,614.75,614.00,614.25,933,1289,2222.00
04/07/2009,13:56,614.00,614.75,614.00,614.25,4516,2367,6883.00
04/07/2009,13:57,614.25,614.50,614.25,614.50,924,44,968.00
04/07/2009,13:58,614.25,615.25,614.25,614.75,1175,594,1769.00
04/07/2009,13:59,615.00,615.75,614.75,615.25,2333,961,3294.00
04/07/2009,14:00,615.25,615.75,614.75,615.50,1257,1000,2257.00
04/07/2009,14:01,615.25,615.75,614.50,615.50,2318,2160,4478.00
04/07/2009,14:02,615.50,615.50,615.00,615.00,1523,1336,2859.00
04/07/2009,14:03,615.00,615.25,614.00,614.00,977,3009,3986.00
04/07/2009,14:04,614.25,614.25,613.25,613.50,1016,3172,4188.00
04/07/2009,14:05,613.25,613.75,613.25,613.75,1329,506,1835.00
04/07/2009,14:06,613.75,614.00,613.25,613.50,814,572,1386.00
04/07/2009,14:07,613.25,614.00,613.00,613.75,925,1285,2210.00
04/07/2009,14:08,614.00,614.75,614.00,614.00,1989,2007,3996.00
04/07/2009,14:09,614.25,615.50,614.00,615.25,3067,604,3671.00
04/07/2009,14:10,615.25,615.75,615.00,615.75,1054,1102,2156.00
04/07/2009,14:11,615.75,618.00,615.50,617.50,11836,4058,15894.00
04/07/2009,14:12,617.50,618.00,617.25,617.50,3019,2582,5601.00
04/07/2009,14:13,617.50,617.75,617.25,617.25,1064,1465,2529.00
04/07/2009,14:14,617.25,617.75,617.25,617.50,672,1559,2231.00
04/07/2009,14:15,617.75,617.75,616.75,616.75,755,1920,2675.00
04/07/2009,14:16,617.00,617.50,616.75,617.50,868,1130,1998.00
04/07/2009,14:17,617.25,619.00,617.25,618.50,8069,2140,10209.00
04/07/2009,14:18,618.50,618.75,617.25,617.75,1991,3726,5717.00
04/07/2009,14:19,617.50,618.25,617.50,618.00,1990,1340,3330.00
04/07/2009,14:20,618.00,618.25,617.25,617.75,903,1058,1961.00
04/07/2009,14:21,618.00,618.50,617.75,618.50,1390,1048,2438.00
04/07/2009,14:22,618.25,618.50,617.25,617.50,404,1907,2311.00
04/07/2009,14:23,617.50,617.75,616.75,617.50,1689,1867,3556.00
04/07/2009,14:24,617.25,617.75,617.00,617.50,2229,1808,4037.00
04/07/2009,14:25,617.50,618.00,617.25,617.50,802,333,1135.00
04/07/2009,14:26,617.50,617.75,617.00,617.50,434,2409,2843.00
04/07/2009,14:27,617.25,618.00,617.25,617.75,1652,444,2096.00
04/07/2009,14:28,617.75,618.00,617.25,617.25,533,430,963.00
04/07/2009,14:29,617.25,617.75,616.25,616.25,1190,4626,5816.00
04/07/2009,14:30,616.25,616.75,615.00,615.50,2750,5918,8668.00
04/07/2009,14:31,615.50,616.00,615.25,615.75,1967,2222,4189.00
04/07/2009,14:32,615.75,616.25,615.50,616.00,622,581,1203.00
04/07/2009,14:33,616.00,616.75,615.75,616.50,2375,1459,3834.00
04/07/2009,14:34,616.25,616.50,616.25,616.25,206,933,1139.00
04/07/2009,14:35,616.25,618.25,616.00,618.25,5375,1467,6842.00
04/07/2009,14:36,618.25,618.25,617.25,617.50,1871,2288,4159.00
04/07/2009,14:37,617.25,617.50,616.25,616.50,2134,3172,5306.00
04/07/2009,14:38,616.25,616.75,615.50,616.50,1658,3187,4845.00
04/07/2009,14:39,616.75,617.00,616.00,616.50,1973,1362,3335.00
04/07/2009,14:40,616.75,618.00,616.75,617.00,3370,1690,5060.00
04/07/2009,14:41,617.00,617.25,616.00,617.00,2480,3373,5853.00
04/07/2009,14:42,617.00,619.75,617.00,619.75,9981,4639,14620.00
04/07/2009,14:43,619.50,620.75,619.25,619.25,6160,6699,12859.00
04/07/2009,14:44,619.25,619.75,618.75,618.75,2093,3568,5661.00
04/07/2009,14:45,618.75,619.50,618.75,619.25,2960,1501,4461.00
04/07/2009,14:46,619.25,620.75,619.25,619.50,5309,2829,8138.00
04/07/2009,14:47,619.50,620.00,618.75,619.50,4146,2907,7053.00
04/07/2009,14:48,619.50,620.25,619.00,619.50,2130,2972,5102.00
04/07/2009,14:49,619.75,619.75,618.50,618.50,587,3515,4102.00
04/07/2009,14:50,618.50,619.00,617.25,617.50,2560,5576,8136.00
04/07/2009,14:51,617.50,618.25,617.25,617.75,3146,2938,6084.00
04/07/2009,14:52,618.00,618.75,617.75,618.25,3993,3580,7573.00
04/07/2009,14:53,618.00,618.25,616.75,617.00,2036,4976,7012.00
04/07/2009,14:54,617.00,617.25,616.25,616.75,3168,4415,7583.00
04/07/2009,14:55,616.75,617.00,615.75,615.75,2975,4113,7088.00
04/07/2009,14:56,615.75,616.25,615.50,616.00,3316,2922,6238.00
04/07/2009,14:57,616.00,616.00,613.75,613.75,5212,11761,16973.00
04/07/2009,14:58,614.00,614.25,612.75,613.75,8890,9085,17975.00
04/07/2009,14:59,613.75,613.75,612.75,613.00,7424,9974,17398.00
04/07/2009,15:00,613.00,613.50,612.50,612.50,12315,17303,29618.00
04/07/2009,15:01,612.75,614.00,612.50,613.75,15809,19294,35103.00
04/07/2009,15:02,613.50,614.50,613.50,614.00,6898,4872,11770.00
04/07/2009,15:03,614.25,614.50,613.50,614.00,3125,3278,6403.00
04/07/2009,15:04,613.75,614.50,613.75,614.25,2400,997,3397.00
04/07/2009,15:05,614.25,614.50,613.75,613.75,2067,5030,7097.00
04/07/2009,15:06,613.75,614.25,613.75,614.00,1093,1432,2525.00
04/07/2009,15:07,614.00,614.50,613.75,614.50,2504,292,2796.00
04/07/2009,15:08,614.50,615.00,613.25,615.00,4094,3586,7680.00
04/07/2009,15:09,615.00,615.25,614.25,614.75,3015,2927,5942.00
04/07/2009,15:10,614.50,614.75,613.25,613.25,1140,3857,4997.00
04/07/2009,15:11,613.50,613.75,613.00,613.50,1466,2334,3800.00
04/07/2009,15:12,613.50,614.00,613.50,614.00,1398,266,1664.00
04/07/2009,15:13,614.00,614.25,613.75,614.00,1783,703,2486.00
04/07/2009,15:14,614.00,615.00,613.50,614.75,3502,1971,5473.00
04/07/2009,15:15,615.00,616.50,614.50,615.50,6914,5227,12141.00
04/07/2009,15:31,616.25,617.25,615.75,617.00,1821,522,2343.00
04/07/2009,15:32,616.75,616.75,616.50,616.50,42,571,613.00
04/07/2009,15:33,616.50,616.75,616.25,616.25,144,184,328.00
04/07/2009,15:34,616.25,616.50,616.00,616.25,148,251,399.00
04/07/2009,15:35,616.25,616.25,616.25,616.25,280,0,280.00
04/07/2009,15:36,616.00,616.25,615.75,615.75,109,237,346.00
04/07/2009,15:37,616.00,616.25,615.75,616.25,91,49,140.00
04/07/2009,15:38,616.25,616.25,615.75,616.00,84,300,384.00
04/07/2009,15:39,616.00,616.00,615.75,615.75,55,19,74.00
04/07/2009,15:40,615.75,616.00,615.50,615.50,8,46,54.00
04/07/2009,15:41,615.75,615.75,615.50,615.75,51,10,61.00
04/07/2009,15:42,615.75,616.00,615.75,615.75,22,5,27.00
04/07/2009,15:43,615.75,616.00,615.75,615.75,9,39,48.00
04/07/2009,15:44,616.00,616.00,615.75,616.00,231,3,234.00
04/07/2009,15:45,615.75,616.00,615.75,616.00,17,8,25.00
04/07/2009,15:46,615.75,615.75,615.50,615.75,1,62,63.00
04/07/2009,15:47,615.75,615.75,615.50,615.50,24,2,26.00
04/07/2009,15:48,615.75,615.75,615.50,615.50,6,53,59.00
04/07/2009,15:49,615.50,615.75,615.50,615.75,14,20,34.00
04/07/2009,15:50,615.75,615.75,615.25,615.25,57,68,125.00
04/07/2009,15:51,615.50,615.75,615.00,615.00,63,274,337.00
04/07/2009,15:52,615.25,615.50,615.00,615.50,128,121,249.00
04/07/2009,15:53,615.25,615.50,615.00,615.00,23,134,157.00
04/07/2009,15:54,615.00,615.25,615.00,615.00,1,72,73.00
04/07/2009,15:55,615.00,615.25,615.00,615.00,10,104,114.00
04/07/2009,15:56,615.00,615.00,614.50,614.75,27,409,436.00
04/07/2009,15:57,614.50,615.00,614.50,614.75,53,113,166.00
04/07/2009,15:58,615.00,615.25,615.00,615.00,82,6,88.00
04/07/2009,15:59,615.00,615.25,615.00,615.00,7,13,20.00
04/07/2009,16:00,615.25,615.25,614.00,614.25,143,395,538.00
04/07/2009,17:01,615.50,615.75,615.25,615.75,38,140,178.00
04/07/2009,17:02,615.75,615.75,615.50,615.50,14,20,34.00
04/07/2009,17:03,615.75,615.75,615.25,615.25,160,187,347.00
04/07/2009,17:04,615.50,615.50,615.25,615.25,52,1,53.00
04/07/2009,17:05,615.50,615.50,615.25,615.50,62,2,64.00
04/07/2009,17:06,615.50,615.50,615.25,615.25,25,106,131.00
04/07/2009,17:07,615.25,615.75,615.00,615.00,42,97,139.00
04/07/2009,17:08,615.25,615.50,615.00,615.00,54,15,69.00
04/07/2009,17:09,615.25,615.25,615.00,615.25,14,55,69.00
04/07/2009,17:10,615.00,615.25,615.00,615.00,5,14,19.00
04/07/2009,17:11,615.00,615.00,614.75,614.75,1,65,66.00
04/07/2009,17:12,614.75,615.00,614.75,615.00,1,69,70.00
04/07/2009,17:13,614.75,614.75,614.75,614.75,0,1,1.00
04/07/2009,17:14,614.75,614.75,614.75,614.75,0,3,3.00
04/07/2009,17:15,614.75,614.75,614.75,614.75,0,2,2.00
04/07/2009,17:16,614.75,615.00,614.75,615.00,4,11,15.00
04/07/2009,17:17,614.75,614.75,614.75,614.75,0,3,3.00
04/07/2009,17:18,615.00,615.00,614.75,614.75,3,3,6.00
04/07/2009,17:19,614.75,615.00,614.75,614.75,50,17,67.00
04/07/2009,17:20,615.00,615.00,615.00,615.00,48,0,48.00
04/07/2009,17:21,615.25,615.25,615.00,615.25,21,11,32.00
04/07/2009,17:22,615.00,615.25,615.00,615.25,16,4,20.00
04/07/2009,17:23,615.00,615.25,615.00,615.25,30,47,77.00
04/07/2009,17:24,615.25,615.25,615.00,615.00,24,1,25.00
04/07/2009,17:25,615.00,615.00,615.00,615.00,0,3,3.00
04/07/2009,17:26,615.25,615.25,615.25,615.25,12,0,12.00
04/07/2009,17:27,615.25,615.25,615.25,615.25,3,0,3.00
04/07/2009,17:28,615.00,615.25,615.00,615.00,3,8,11.00
04/07/2009,17:29,615.00,615.00,615.00,615.00,0,2,2.00
04/07/2009,17:30,615.25,615.25,615.25,615.25,26,0,26.00
04/07/2009,17:31,615.25,615.25,615.25,615.25,78,0,78.00
04/07/2009,17:32,615.25,615.25,615.00,615.25,60,49,109.00
04/07/2009,17:33,615.00,615.25,615.00,615.25,2,9,11.00
04/07/2009,17:34,615.25,615.25,615.00,615.00,21,5,26.00
04/07/2009,17:35,615.25,615.50,615.00,615.50,8,1,9.00
04/07/2009,17:36,615.50,615.50,615.25,615.25,35,1,36.00
04/07/2009,17:37,615.50,615.50,615.50,615.50,3,0,3.00
04/07/2009,17:38,615.25,615.50,615.25,615.50,3,3,6.00
04/07/2009,17:39,615.50,615.50,615.25,615.25,3,2,5.00
04/07/2009,17:40,615.25,615.25,615.25,615.25,0,11,11.00
04/07/2009,17:41,615.25,615.25,615.25,615.25,0,9,9.00
04/07/2009,17:42,615.25,615.50,615.25,615.25,10,22,32.00
04/07/2009,17:43,615.00,615.00,615.00,615.00,0,1,1.00
04/07/2009,17:44,615.00,615.25,615.00,615.00,1,53,54.00
04/07/2009,17:45,615.00,615.00,615.00,615.00,0,6,6.00
04/07/2009,17:46,615.00,615.00,615.00,615.00,0,1,1.00
04/07/2009,17:47,615.00,615.25,615.00,615.25,96,4,100.00
04/07/2009,17:48,615.50,615.50,615.50,615.50,25,0,25.00
04/07/2009,17:49,615.50,615.50,615.25,615.50,24,7,31.00
04/07/2009,17:50,615.75,615.75,615.50,615.50,4,11,15.00
04/07/2009,17:51,615.50,615.50,615.50,615.50,0,2,2.00
04/07/2009,17:52,615.75,615.75,615.50,615.50,1,6,7.00
04/07/2009,17:53,615.75,615.75,615.50,615.75,3,1,4.00
04/07/2009,17:54,615.50,615.50,615.50,615.50,0,19,19.00
04/07/2009,17:55,615.50,615.75,615.50,615.75,1,5,6.00
04/07/2009,17:56,615.75,615.75,615.75,615.75,3,0,3.00
04/07/2009,17:57,615.75,615.75,615.50,615.75,23,8,31.00
04/07/2009,17:58,615.50,615.50,615.50,615.50,0,39,39.00
04/07/2009,17:59,615.50,615.75,615.50,615.75,4,2,6.00
04/07/2009,18:00,615.50,615.75,615.25,615.75,4,15,19.00
04/07/2009,18:01,615.50,615.75,615.50,615.75,3,11,14.00
04/07/2009,18:02,615.50,615.75,615.50,615.75,4,24,28.00
04/07/2009,18:03,615.75,615.75,615.75,615.75,8,0,8.00
04/07/2009,18:04,615.75,615.75,615.50,615.50,1,10,11.00
04/07/2009,18:05,615.50,615.50,615.50,615.50,0,1,1.00
04/07/2009,18:06,615.50,615.75,615.50,615.75,1,2,3.00
04/07/2009,18:07,615.50,615.50,615.25,615.50,9,29,38.00
04/07/2009,18:08,615.50,615.50,615.25,615.50,10,4,14.00
04/07/2009,18:09,615.75,615.75,615.50,615.50,1,1,2.00
04/07/2009,18:10,615.50,615.50,615.50,615.50,0,16,16.00
04/07/2009,18:11,615.50,615.50,615.50,615.50,0,1,1.00
04/07/2009,18:12,615.50,615.50,615.50,615.50,0,1,1.00
04/07/2009,18:13,615.50,615.50,615.50,615.50,0,6,6.00
04/07/2009,18:14,615.50,615.75,615.50,615.75,2,2,4.00
04/07/2009,18:15,615.50,615.50,615.50,615.50,0,6,6.00
04/07/2009,18:16,615.50,615.50,615.50,615.50,0,19,19.00
04/07/2009,18:17,615.50,615.50,615.50,615.50,0,9,9.00
04/07/2009,18:18,615.50,615.50,615.50,615.50,0,6,6.00
04/07/2009,18:20,615.50,615.50,615.50,615.50,0,8,8.00
04/07/2009,18:21,615.50,615.50,615.50,615.50,0,1,1.00
04/07/2009,18:22,615.50,615.50,615.50,615.50,0,7,7.00
04/07/2009,18:23,615.50,615.50,615.25,615.25,0,22,22.00
04/07/2009,18:24,615.25,615.25,615.25,615.25,0,4,4.00
04/07/2009,18:25,615.25,615.25,615.25,615.25,0,6,6.00
04/07/2009,18:26,615.50,615.50,615.50,615.50,3,0,3.00
04/07/2009,18:27,615.50,615.50,615.25,615.25,3,20,23.00
04/07/2009,18:28,615.25,615.50,615.25,615.50,34,1,35.00
04/07/2009,18:29,615.75,615.75,615.50,615.75,102,1,103.00
04/07/2009,18:30,615.75,616.00,615.50,615.50,8,23,31.00
04/07/2009,18:31,615.75,615.75,615.75,615.75,4,0,4.00
04/07/2009,18:32,615.75,615.75,615.75,615.75,32,0,32.00
04/07/2009,18:34,615.75,616.00,615.75,616.00,174,0,174.00
04/07/2009,18:35,616.25,616.25,616.00,616.25,22,7,29.00
04/07/2009,18:36,616.25,616.50,616.00,616.25,187,2,189.00
04/07/2009,18:37,616.50,616.75,616.50,616.75,113,2,115.00
04/07/2009,18:38,616.75,616.75,616.50,616.50,3,34,37.00
04/07/2009,18:39,616.50,616.75,616.50,616.50,61,5,66.00
04/07/2009,18:40,616.50,616.50,616.50,616.50,0,3,3.00
04/07/2009,18:41,616.50,616.75,616.50,616.75,3,28,31.00
04/07/2009,18:42,616.50,616.50,616.50,616.50,0,64,64.00
04/07/2009,18:43,616.50,616.75,616.50,616.75,8,2,10.00
04/07/2009,18:44,616.50,616.50,616.50,616.50,0,2,2.00
04/07/2009,18:45,616.50,616.50,616.50,616.50,0,160,160.00
04/07/2009,18:46,616.75,617.00,616.75,617.00,82,13,95.00
04/07/2009,18:47,617.00,617.25,616.75,617.00,173,30,203.00
04/07/2009,18:48,616.75,617.00,616.75,616.75,22,58,80.00
04/07/2009,18:49,616.75,617.00,616.75,617.00,98,4,102.00
04/07/2009,18:50,617.00,617.00,616.75,616.75,50,4,54.00
04/07/2009,18:51,616.75,616.75,616.50,616.75,15,89,104.00
04/07/2009,18:52,616.50,616.75,616.50,616.50,1,35,36.00
04/07/2009,18:53,616.50,616.75,616.50,616.75,33,2,35.00
04/07/2009,18:54,616.75,617.00,616.75,616.75,8,4,12.00
04/07/2009,18:55,616.75,616.75,616.75,616.75,0,11,11.00
04/07/2009,18:56,616.75,616.75,616.75,616.75,0,27,27.00
04/07/2009,18:58,616.75,616.75,616.75,616.75,0,54,54.00
04/07/2009,19:00,616.75,616.75,616.50,616.50,0,31,31.00
04/07/2009,19:01,616.50,616.75,616.50,616.75,46,95,141.00
04/07/2009,19:02,616.75,616.75,616.50,616.75,108,44,152.00
04/07/2009,19:03,616.50,616.75,616.50,616.75,48,21,69.00
04/07/2009,19:04,616.75,617.00,616.75,617.00,63,0,63.00
04/07/2009,19:05,616.75,617.25,616.75,617.00,116,59,175.00
04/07/2009,19:06,617.00,617.00,616.75,617.00,1,41,42.00
04/07/2009,19:07,616.75,616.75,616.25,616.25,4,140,144.00
04/07/2009,19:08,616.50,616.50,615.75,616.00,14,114,128.00
04/07/2009,19:09,615.75,616.25,615.75,616.00,43,98,141.00
04/07/2009,19:10,616.00,616.00,616.00,616.00,0,15,15.00
04/07/2009,19:11,616.00,616.25,615.75,616.00,6,88,94.00
04/07/2009,19:12,616.25,616.25,615.75,615.75,2,118,120.00
04/07/2009,19:13,615.75,616.00,615.75,615.75,1,81,82.00
04/07/2009,19:14,615.75,615.75,615.75,615.75,0,180,180.00
04/07/2009,19:15,615.75,616.00,615.75,615.75,42,97,139.00
04/07/2009,19:16,616.00,616.00,615.50,615.50,5,54,59.00
04/07/2009,19:17,615.50,615.75,615.25,615.75,71,97,168.00
04/07/2009,19:18,615.75,616.00,615.25,615.25,103,67,170.00
04/07/2009,19:19,615.25,615.50,615.25,615.50,48,10,58.00
04/07/2009,19:20,615.50,615.50,615.50,615.50,49,0,49.00
04/07/2009,19:21,615.50,615.50,615.25,615.50,24,44,68.00
04/07/2009,19:22,615.50,615.50,615.50,615.50,13,0,13.00
04/07/2009,19:23,615.75,615.75,615.50,615.50,2,45,47.00
04/07/2009,19:24,615.50,615.50,615.00,615.25,49,112,161.00
04/07/2009,19:25,615.25,615.25,615.00,615.25,27,6,33.00
04/07/2009,19:26,615.00,615.00,614.00,614.00,52,574,626.00
04/07/2009,19:27,614.25,614.25,614.00,614.25,174,29,203.00
04/07/2009,19:28,614.25,614.50,614.00,614.00,27,129,156.00
04/07/2009,19:29,614.00,614.25,614.00,614.00,40,34,74.00
04/07/2009,19:30,614.00,614.00,614.00,614.00,0,137,137.00
04/07/2009,19:31,614.00,614.25,613.75,614.00,16,212,228.00
04/07/2009,19:32,614.00,614.00,613.75,613.75,142,59,201.00
04/07/2009,19:33,613.75,614.00,613.75,614.00,87,26,113.00
04/07/2009,19:34,613.75,613.75,613.25,613.75,44,298,342.00
04/07/2009,19:35,613.50,614.25,613.50,613.75,238,44,282.00
04/07/2009,19:36,613.75,613.75,613.50,613.50,17,49,66.00
04/07/2009,19:37,613.75,614.00,613.75,614.00,102,27,129.00
04/07/2009,19:38,614.00,614.00,614.00,614.00,10,0,10.00
04/07/2009,19:39,614.00,614.00,613.75,613.75,10,31,41.00
04/07/2009,19:40,613.75,613.75,613.50,613.50,0,113,113.00
04/07/2009,19:41,613.25,613.50,613.00,613.25,92,287,379.00
04/07/2009,19:42,613.25,613.25,613.00,613.00,343,24,367.00
04/07/2009,19:43,613.00,613.25,613.00,613.00,7,94,101.00
04/07/2009,19:44,613.00,613.25,612.75,613.00,44,53,97.00
04/07/2009,19:45,613.00,613.00,612.75,613.00,115,5,120.00
04/07/2009,19:46,613.00,613.00,612.75,613.00,49,12,61.00
04/07/2009,19:47,612.75,613.00,612.75,612.75,5,3,8.00
04/07/2009,19:48,613.00,613.25,613.00,613.25,87,0,87.00
04/07/2009,19:49,613.25,613.25,613.00,613.25,16,94,110.00
04/07/2009,19:50,613.25,613.25,613.00,613.00,4,25,29.00
04/07/2009,19:51,613.00,613.25,612.75,613.00,16,18,34.00
04/07/2009,19:52,613.00,613.00,613.00,613.00,37,0,37.00
04/07/2009,19:53,612.75,613.00,612.75,613.00,5,18,23.00
04/07/2009,19:54,613.00,613.00,612.75,613.00,26,10,36.00
04/07/2009,19:55,613.00,613.00,613.00,613.00,75,0,75.00
04/07/2009,19:56,613.25,613.50,613.25,613.25,74,20,94.00
04/07/2009,19:57,613.25,613.25,612.75,613.00,49,125,174.00
04/07/2009,19:58,613.00,613.25,613.00,613.00,40,82,122.00
04/07/2009,19:59,613.00,613.00,612.50,612.75,5,191,196.00
04/07/2009,20:00,612.50,613.00,612.50,612.75,22,97,119.00
04/07/2009,20:01,612.75,612.75,612.50,612.75,34,26,60.00
04/07/2009,20:02,613.00,613.00,612.75,612.75,4,11,15.00
04/07/2009,20:03,612.75,613.00,612.75,613.00,106,5,111.00
04/07/2009,20:04,613.00,613.00,612.75,613.00,49,2,51.00
04/07/2009,20:05,613.00,613.00,612.75,613.00,56,2,58.00
04/07/2009,20:06,613.00,613.50,612.75,613.50,247,11,258.00
04/07/2009,20:07,613.50,613.50,613.25,613.50,7,1,8.00
04/07/2009,20:08,613.50,613.50,613.25,613.50,5,33,38.00
04/07/2009,20:09,613.50,613.50,613.25,613.25,3,51,54.00
04/07/2009,20:10,613.25,613.50,613.25,613.50,9,25,34.00
04/07/2009,20:11,613.25,613.25,613.00,613.25,20,9,29.00
04/07/2009,20:12,613.25,613.25,613.00,613.25,5,4,9.00
04/07/2009,20:13,613.25,613.25,613.25,613.25,40,0,40.00
04/07/2009,20:14,613.25,613.25,613.00,613.25,24,1,25.00
04/07/2009,20:15,613.25,613.25,613.00,613.25,35,2,37.00
04/07/2009,20:16,613.25,613.25,613.00,613.00,45,10,55.00
04/07/2009,20:17,613.25,613.25,613.00,613.00,13,6,19.00
04/07/2009,20:18,613.25,613.25,613.25,613.25,30,0,30.00
04/07/2009,20:19,613.25,613.25,613.00,613.00,18,60,78.00
04/07/2009,20:20,613.00,613.25,613.00,613.00,5,18,23.00
04/07/2009,20:21,613.00,613.00,613.00,613.00,0,1,1.00
04/07/2009,20:22,613.25,613.25,613.00,613.00,1,32,33.00
04/07/2009,20:23,613.00,613.00,612.75,613.00,1,29,30.00
04/07/2009,20:24,613.00,613.00,612.75,613.00,5,11,16.00
04/07/2009,20:25,612.75,613.50,612.75,613.50,169,14,183.00
04/07/2009,20:26,613.50,613.50,613.25,613.50,76,1,77.00
04/07/2009,20:27,613.50,613.75,613.50,613.75,30,0,30.00
04/07/2009,20:28,613.75,613.75,613.75,613.75,12,0,12.00
04/07/2009,20:29,613.75,613.75,613.50,613.75,5,7,12.00
04/07/2009,20:30,613.75,613.75,613.50,613.75,89,5,94.00
04/07/2009,20:31,613.75,613.75,613.50,613.75,15,41,56.00
04/07/2009,20:32,613.75,613.75,613.75,613.75,32,0,32.00
04/07/2009,20:33,613.75,614.00,613.50,613.50,9,79,88.00
04/07/2009,20:34,613.75,613.75,613.50,613.50,15,8,23.00
04/07/2009,20:35,613.50,613.50,613.50,613.50,0,8,8.00
04/07/2009,20:37,613.50,613.50,613.25,613.50,46,42,88.00
04/07/2009,20:38,613.25,613.50,613.25,613.50,1,5,6.00
04/07/2009,20:39,613.50,613.75,613.50,613.75,58,0,58.00
04/07/2009,20:41,613.50,613.50,613.50,613.50,0,37,37.00
04/07/2009,20:42,613.50,613.50,613.50,613.50,0,20,20.00
04/07/2009,20:43,613.50,613.50,613.50,613.50,0,19,19.00
04/07/2009,20:44,613.50,613.50,613.50,613.50,0,31,31.00
04/07/2009,20:45,613.75,613.75,613.50,613.50,23,53,76.00
04/07/2009,20:46,613.50,613.50,612.50,612.50,61,533,594.00
04/07/2009,20:47,612.75,613.00,612.25,612.25,59,308,367.00
04/07/2009,20:48,612.25,612.25,612.00,612.25,90,541,631.00
04/07/2009,20:49,612.50,612.50,612.00,612.25,560,118,678.00
04/07/2009,20:50,612.25,612.25,611.75,612.00,64,391,455.00
04/07/2009,20:51,611.75,612.25,611.75,612.25,43,7,50.00
04/07/2009,20:52,612.25,612.25,611.75,612.00,308,26,334.00
04/07/2009,20:53,612.00,612.00,611.50,611.75,106,439,545.00
04/07/2009,20:54,611.75,611.75,611.50,611.75,40,6,46.00
04/07/2009,20:55,611.75,612.00,611.75,611.75,29,8,37.00
04/07/2009,20:56,611.50,612.00,611.50,611.50,1,27,28.00
04/07/2009,20:57,611.75,612.00,611.25,611.25,65,897,962.00
04/07/2009,20:58,611.50,611.75,611.25,611.75,143,5,148.00
04/07/2009,20:59,611.50,611.75,611.50,611.75,4,1,5.00
04/07/2009,21:00,611.50,611.50,611.50,611.50,0,8,8.00
04/07/2009,21:01,611.50,611.75,610.25,610.25,251,1913,2164.00
04/07/2009,21:02,610.25,610.50,609.75,610.00,93,294,387.00
04/07/2009,21:03,610.00,610.50,609.75,610.25,93,30,123.00
04/07/2009,21:04,610.25,610.50,610.00,610.50,99,66,165.00
04/07/2009,21:05,610.25,610.50,610.25,610.50,12,13,25.00
04/07/2009,21:06,610.50,610.50,610.25,610.25,22,58,80.00
04/07/2009,21:07,610.25,610.25,608.75,608.75,122,712,834.00
04/07/2009,21:08,608.75,609.75,608.75,609.25,215,262,477.00
04/07/2009,21:09,609.25,609.25,607.75,608.00,184,777,961.00
04/07/2009,21:10,608.00,608.00,607.50,607.75,142,142,284.00
04/07/2009,21:11,607.75,607.75,606.50,607.00,358,1042,1400.00
04/07/2009,21:12,606.75,607.00,605.50,605.50,128,1311,1439.00
04/07/2009,21:13,605.75,605.75,604.25,605.25,567,1721,2288.00
04/07/2009,21:14,605.25,607.75,605.00,606.25,808,282,1090.00
04/07/2009,21:15,606.25,606.25,605.25,605.75,123,375,498.00
04/07/2009,21:16,605.75,607.00,605.50,606.50,175,19,194.00
04/07/2009,21:17,606.75,607.00,606.50,606.75,101,4,105.00
04/07/2009,21:18,606.75,607.25,606.50,607.25,153,44,197.00
04/07/2009,21:19,607.25,607.25,606.50,607.25,33,291,324.00
04/07/2009,21:20,607.00,607.25,607.00,607.00,32,19,51.00
04/07/2009,21:21,607.00,607.00,606.50,606.50,34,184,218.00
04/07/2009,21:22,606.50,607.00,606.50,607.00,73,14,87.00
04/07/2009,21:23,606.75,607.00,606.50,606.75,58,103,161.00
04/07/2009,21:24,606.75,606.75,606.50,606.75,19,54,73.00
04/07/2009,21:25,606.75,606.75,606.50,606.75,22,12,34.00
04/07/2009,21:26,606.75,606.75,606.50,606.50,15,63,78.00
04/07/2009,21:27,606.75,606.75,606.00,606.25,17,170,187.00
04/07/2009,21:28,606.00,606.25,606.00,606.25,165,26,191.00
04/07/2009,21:29,606.25,607.00,606.25,606.75,168,20,188.00
04/07/2009,21:30,607.00,607.75,606.75,607.75,429,58,487.00
04/07/2009,21:31,607.75,607.75,607.50,607.50,53,88,141.00
04/07/2009,21:32,607.50,607.50,607.00,607.00,32,242,274.00
04/07/2009,21:33,606.75,606.75,606.00,606.50,51,123,174.00
04/07/2009,21:34,606.50,606.75,606.50,606.50,39,46,85.00
04/07/2009,21:35,606.50,606.75,606.50,606.50,18,73,91.00
04/07/2009,21:36,606.75,606.75,606.50,606.75,10,26,36.00
04/07/2009,21:37,606.50,606.50,606.25,606.50,8,33,41.00
04/07/2009,21:38,606.25,606.50,606.25,606.50,24,29,53.00
04/07/2009,21:39,606.75,606.75,606.25,606.25,76,62,138.00
04/07/2009,21:40,606.50,606.75,606.00,606.50,44,140,184.00
04/07/2009,21:41,606.50,606.75,606.50,606.75,21,0,21.00
04/07/2009,21:42,606.50,606.75,606.50,606.50,2,107,109.00
04/07/2009,21:43,606.75,606.75,606.50,606.50,2,2,4.00
04/07/2009,21:44,606.50,606.50,606.25,606.25,0,68,68.00
04/07/2009,21:45,606.25,606.50,606.25,606.25,30,6,36.00
04/07/2009,21:46,606.50,606.50,606.25,606.25,20,2,22.00
04/07/2009,21:47,606.50,606.75,606.50,606.75,30,0,30.00
04/07/2009,21:48,606.75,607.00,606.50,607.00,70,2,72.00
04/07/2009,21:49,607.00,607.25,607.00,607.00,177,2,179.00
04/07/2009,21:50,607.00,607.00,606.75,606.75,0,63,63.00
04/07/2009,21:51,607.00,607.00,606.75,606.75,2,18,20.00
04/07/2009,21:52,606.75,606.75,606.25,606.25,1,95,96.00
04/07/2009,21:53,606.50,606.50,606.25,606.25,122,12,134.00
04/07/2009,21:54,606.25,606.25,606.00,606.00,23,147,170.00
04/07/2009,21:55,606.00,606.75,605.75,606.50,157,47,204.00
04/07/2009,21:56,606.50,606.50,606.25,606.25,0,57,57.00
04/07/2009,21:57,606.00,606.25,606.00,606.00,6,5,11.00
04/07/2009,21:58,606.00,606.50,606.00,606.50,27,1,28.00
04/07/2009,21:59,606.50,606.75,606.50,606.50,26,3,29.00
04/07/2009,22:00,606.75,607.00,606.75,606.75,42,4,46.00
04/07/2009,22:01,606.75,607.00,606.75,607.00,37,4,41.00
04/07/2009,22:02,607.25,607.50,607.00,607.00,107,38,145.00
04/07/2009,22:03,607.00,607.00,606.50,606.50,0,94,94.00
04/07/2009,22:04,606.75,606.75,606.25,606.50,9,80,89.00
04/07/2009,22:05,606.50,606.50,605.75,606.25,5,77,82.00
04/07/2009,22:06,606.00,606.25,605.75,605.75,2,38,40.00
04/07/2009,22:07,605.75,606.00,605.75,606.00,50,13,63.00
04/07/2009,22:08,606.00,606.25,605.75,606.00,34,6,40.00
04/07/2009,22:09,606.00,606.25,605.75,606.25,33,20,53.00
04/07/2009,22:10,606.00,606.25,605.75,606.00,5,47,52.00
04/07/2009,22:11,606.25,606.25,606.00,606.25,9,27,36.00
04/07/2009,22:12,606.00,606.00,605.75,605.75,2,116,118.00
04/07/2009,22:13,605.75,606.00,605.50,605.50,3,88,91.00
04/07/2009,22:14,605.50,605.50,605.50,605.50,0,9,9.00
04/07/2009,22:15,605.75,605.75,605.50,605.50,16,68,84.00
04/07/2009,22:16,605.50,606.00,605.50,605.75,33,7,40.00
04/07/2009,22:17,606.00,606.25,606.00,606.25,69,0,69.00
04/07/2009,22:18,606.25,606.25,606.00,606.25,10,49,59.00
04/07/2009,22:19,606.25,606.25,606.25,606.25,2,0,2.00
04/07/2009,22:20,606.25,606.50,606.00,606.25,59,12,71.00
04/07/2009,22:21,606.50,606.50,606.25,606.25,2,8,10.00
04/07/2009,22:22,606.25,606.25,606.25,606.25,0,10,10.00
04/07/2009,22:23,606.00,606.25,606.00,606.00,31,36,67.00
04/07/2009,22:24,606.00,606.00,605.75,606.00,11,16,27.00
04/07/2009,22:25,606.00,606.25,606.00,606.25,17,0,17.00
04/07/2009,22:26,606.00,606.00,606.00,606.00,0,9,9.00
04/07/2009,22:27,606.00,606.00,606.00,606.00,0,23,23.00
04/07/2009,22:28,606.00,606.00,605.00,605.00,42,436,478.00
04/07/2009,22:29,605.25,606.00,604.75,605.00,141,74,215.00
04/07/2009,22:30,605.00,605.50,605.00,605.25,138,41,179.00
04/07/2009,22:31,605.50,605.75,605.25,605.50,31,68,99.00
04/07/2009,22:32,605.25,605.50,605.00,605.25,4,22,26.00
04/07/2009,22:33,605.00,605.75,605.00,605.50,64,15,79.00
04/07/2009,22:34,605.50,605.75,605.50,605.50,37,25,62.00
04/07/2009,22:35,605.50,605.75,605.50,605.75,16,31,47.00
04/07/2009,22:36,605.50,605.50,605.00,605.25,1,76,77.00
04/07/2009,22:37,605.00,605.00,604.00,604.25,61,376,437.00
04/07/2009,22:38,604.25,604.25,603.75,603.75,64,172,236.00
04/07/2009,22:39,604.25,604.50,604.00,604.50,116,16,132.00
04/07/2009,22:40,604.50,604.50,604.25,604.25,3,4,7.00
04/07/2009,22:41,604.50,605.25,604.50,604.75,123,13,136.00
04/07/2009,22:42,604.75,605.00,604.75,605.00,13,59,72.00
04/07/2009,22:43,605.00,605.00,604.75,604.75,2,93,95.00
04/07/2009,22:44,604.75,605.00,604.75,604.75,13,51,64.00
04/07/2009,22:45,605.00,605.25,604.75,605.25,50,6,56.00
04/07/2009,22:46,605.25,605.75,605.00,605.75,150,7,157.00
04/07/2009,22:47,605.50,605.75,605.00,605.00,3,77,80.00
04/07/2009,22:48,605.25,605.50,605.00,605.25,65,39,104.00
04/07/2009,22:49,605.25,605.25,605.25,605.25,12,0,12.00
04/07/2009,22:50,605.25,605.50,605.00,605.25,40,10,50.00
04/07/2009,22:51,605.25,605.25,605.00,605.00,0,33,33.00
04/07/2009,22:52,604.75,605.00,604.75,605.00,6,3,9.00
04/07/2009,22:53,605.00,605.50,605.00,605.50,78,1,79.00
04/07/2009,22:54,605.50,605.50,605.25,605.25,13,13,26.00
04/07/2009,22:55,605.50,605.50,605.00,605.00,1,28,29.00
04/07/2009,22:56,605.00,605.00,604.75,604.75,0,20,20.00
04/07/2009,22:57,604.75,604.75,604.50,604.75,25,105,130.00
04/07/2009,22:58,604.75,604.75,604.25,604.25,10,158,168.00
04/07/2009,22:59,604.25,605.00,604.00,605.00,207,26,233.00
04/07/2009,23:00,605.00,605.25,604.75,604.75,11,18,29.00
04/07/2009,23:01,605.00,605.00,604.75,604.75,117,36,153.00
04/07/2009,23:02,604.75,605.50,604.75,605.50,97,23,120.00
04/07/2009,23:03,605.50,605.75,605.50,605.75,73,0,73.00
04/07/2009,23:04,605.50,605.75,605.50,605.50,7,43,50.00
04/07/2009,23:05,605.50,605.75,605.50,605.50,50,11,61.00
04/07/2009,23:06,605.50,605.75,605.50,605.75,3,2,5.00
04/07/2009,23:07,605.75,606.25,605.75,606.25,77,2,79.00
04/07/2009,23:08,606.00,606.25,605.25,606.00,56,141,197.00
04/07/2009,23:09,606.00,606.00,605.75,606.00,5,7,12.00
04/07/2009,23:10,606.00,606.00,606.00,606.00,16,0,16.00
04/07/2009,23:11,606.00,606.00,605.75,605.75,4,21,25.00
04/07/2009,23:12,605.75,605.75,605.50,605.75,4,13,17.00
04/07/2009,23:13,605.75,606.25,605.75,606.25,113,17,130.00
04/07/2009,23:14,606.25,606.50,606.25,606.50,96,0,96.00
04/07/2009,23:15,606.25,606.25,605.75,605.75,0,72,72.00
04/07/2009,23:16,605.75,606.00,605.75,605.75,16,9,25.00
04/07/2009,23:17,606.00,606.00,605.75,605.75,1,22,23.00
04/07/2009,23:18,605.50,606.00,605.50,606.00,90,1,91.00
04/07/2009,23:19,606.00,606.00,605.75,606.00,44,1,45.00
04/07/2009,23:20,606.00,606.00,605.75,606.00,88,1,89.00
04/07/2009,23:21,606.00,606.25,606.00,606.00,93,68,161.00
04/07/2009,23:22,606.00,606.25,606.00,606.25,33,22,55.00
04/07/2009,23:23,606.25,606.25,606.25,606.25,33,0,33.00
04/07/2009,23:24,606.25,606.25,606.00,606.25,57,27,84.00
04/07/2009,23:25,606.25,606.50,606.25,606.50,85,11,96.00
04/07/2009,23:26,606.50,606.75,606.25,606.50,34,50,84.00
04/07/2009,23:27,606.25,606.50,606.25,606.50,22,25,47.00
04/07/2009,23:28,606.50,606.50,606.50,606.50,3,0,3.00
04/07/2009,23:29,606.50,606.50,606.25,606.25,22,2,24.00
04/07/2009,23:30,606.50,606.50,606.25,606.50,9,2,11.00
04/07/2009,23:31,606.50,606.50,606.00,606.25,11,87,98.00
04/07/2009,23:32,606.25,606.25,606.00,606.00,8,10,18.00
04/07/2009,23:33,606.00,606.25,606.00,606.25,4,1,5.00
04/07/2009,23:34,606.00,606.25,606.00,606.25,1,1,2.00
04/07/2009,23:35,606.25,606.25,605.75,605.75,36,35,71.00
04/07/2009,23:36,606.00,606.00,606.00,606.00,6,0,6.00
04/07/2009,23:37,606.25,606.25,606.00,606.00,8,19,27.00
04/07/2009,23:38,606.00,606.00,606.00,606.00,0,10,10.00
04/07/2009,23:39,605.75,606.00,605.75,606.00,2,1,3.00
04/07/2009,23:40,606.00,606.00,605.50,606.00,51,45,96.00
04/07/2009,23:41,606.00,606.00,605.75,605.75,1,12,13.00
04/07/2009,23:42,605.75,605.75,605.75,605.75,0,11,11.00
04/07/2009,23:43,605.75,605.75,605.75,605.75,0,3,3.00
04/07/2009,23:44,605.75,605.75,604.75,604.75,1,230,231.00
04/07/2009,23:45,605.00,605.25,604.75,605.00,88,23,111.00
04/07/2009,23:46,605.25,605.50,605.25,605.50,51,48,99.00
04/07/2009,23:47,605.25,605.50,605.25,605.50,8,6,14.00
04/07/2009,23:48,605.50,605.50,605.50,605.50,17,0,17.00
04/07/2009,23:49,605.50,606.00,605.50,606.00,103,0,103.00
04/07/2009,23:50,605.75,606.00,605.50,605.75,2,52,54.00
04/07/2009,23:51,605.75,605.75,605.75,605.75,18,0,18.00
04/07/2009,23:52,605.50,605.50,605.50,605.50,0,1,1.00
04/07/2009,23:53,605.75,606.25,605.75,606.25,119,25,144.00
04/07/2009,23:54,606.25,606.25,606.00,606.25,7,4,11.00
04/07/2009,23:55,606.50,606.50,606.25,606.25,5,1,6.00
04/07/2009,23:56,606.50,606.75,606.25,606.50,39,17,56.00
04/07/2009,23:57,606.50,606.50,606.50,606.50,0,22,22.00
04/07/2009,23:58,606.50,606.50,606.50,606.50,0,14,14.00
04/07/2009,23:59,606.50,606.75,606.50,606.75,10,2,12.00
04/08/2009,00:00,606.50,606.75,606.50,606.75,13,2,15.00
04/08/2009,00:01,606.75,606.75,606.50,606.75,7,19,26.00
04/08/2009,00:02,606.50,606.75,606.50,606.50,2,88,90.00
04/08/2009,00:03,606.50,606.50,606.00,606.00,0,72,72.00
04/08/2009,00:04,606.00,606.00,606.00,606.00,0,34,34.00
04/08/2009,00:05,606.00,606.25,605.75,606.00,30,15,45.00
04/08/2009,00:06,606.25,606.25,606.25,606.25,2,0,2.00
04/08/2009,00:07,606.25,606.25,606.00,606.00,2,1,3.00
04/08/2009,00:08,606.00,606.25,606.00,606.25,2,3,5.00
04/08/2009,00:09,606.25,606.25,606.25,606.25,48,0,48.00
04/08/2009,00:10,606.25,606.25,606.25,606.25,17,0,17.00
04/08/2009,00:11,606.00,606.25,606.00,606.00,3,11,14.00
04/08/2009,00:12,606.00,606.25,606.00,606.25,1,9,10.00
04/08/2009,00:13,606.00,606.00,606.00,606.00,0,16,16.00
04/08/2009,00:14,605.75,605.75,605.50,605.75,2,57,59.00
04/08/2009,00:15,605.75,605.75,605.00,605.00,18,164,182.00
04/08/2009,00:16,605.25,605.25,604.50,604.50,55,49,104.00
04/08/2009,00:17,604.50,604.75,603.75,603.75,13,187,200.00
04/08/2009,00:18,604.25,604.75,604.25,604.50,160,68,228.00
04/08/2009,00:19,604.50,604.50,604.50,604.50,0,35,35.00
04/08/2009,00:20,604.50,604.75,604.50,604.50,1,68,69.00
04/08/2009,00:21,604.50,604.50,604.25,604.25,0,12,12.00
04/08/2009,00:22,604.25,604.50,604.25,604.25,2,3,5.00
04/08/2009,00:23,604.50,604.75,604.25,604.50,29,19,48.00
04/08/2009,00:24,604.50,604.50,604.25,604.25,8,3,11.00
04/08/2009,00:25,604.50,604.50,604.50,604.50,26,0,26.00
04/08/2009,00:26,604.50,604.50,604.50,604.50,7,0,7.00
04/08/2009,00:27,604.50,604.75,604.25,604.25,43,152,195.00
04/08/2009,00:28,604.50,604.50,604.25,604.50,26,2,28.00
04/08/2009,00:29,604.50,604.75,604.50,604.75,53,5,58.00
04/08/2009,00:30,604.75,604.75,604.50,604.50,14,31,45.00
04/08/2009,00:31,604.50,604.50,604.00,604.00,0,26,26.00
04/08/2009,00:32,604.00,604.25,604.00,604.00,5,39,44.00
04/08/2009,00:33,604.00,604.25,603.75,604.00,25,60,85.00
04/08/2009,00:34,604.00,604.25,604.00,604.00,9,7,16.00
04/08/2009,00:35,604.25,604.50,604.25,604.50,12,3,15.00
04/08/2009,00:36,604.50,604.50,604.50,604.50,4,0,4.00
04/08/2009,00:37,604.25,604.75,604.25,604.75,86,41,127.00
04/08/2009,00:38,604.75,604.75,604.50,604.50,11,1,12.00
04/08/2009,00:39,604.50,604.50,604.50,604.50,0,2,2.00
04/08/2009,00:40,604.75,604.75,604.50,604.50,76,85,161.00
04/08/2009,00:41,604.50,604.75,604.50,604.75,39,3,42.00
04/08/2009,00:42,604.50,604.50,604.50,604.50,0,5,5.00
04/08/2009,00:43,604.75,605.25,604.75,605.25,123,0,123.00
04/08/2009,00:44,605.00,605.00,604.25,604.50,9,127,136.00
04/08/2009,00:45,604.50,604.50,604.50,604.50,33,0,33.00
04/08/2009,00:46,604.75,605.00,604.75,605.00,46,0,46.00
04/08/2009,00:47,605.00,605.25,605.00,605.00,62,58,120.00
04/08/2009,00:48,604.75,605.50,604.75,605.50,86,6,92.00
04/08/2009,00:49,605.50,605.50,605.25,605.50,51,1,52.00
04/08/2009,00:50,605.50,605.75,605.25,605.50,33,7,40.00
04/08/2009,00:51,605.50,605.50,605.25,605.25,0,185,185.00
04/08/2009,00:52,605.50,605.75,605.50,605.75,47,0,47.00
04/08/2009,00:53,605.50,605.50,605.25,605.25,0,22,22.00
04/08/2009,00:54,605.25,605.25,605.25,605.25,0,37,37.00
04/08/2009,00:55,605.25,605.25,605.00,605.25,2,2,4.00
04/08/2009,00:56,605.50,605.75,605.25,605.50,13,6,19.00
04/08/2009,00:57,605.50,605.50,605.25,605.50,2,9,11.00
04/08/2009,00:58,605.50,605.50,605.50,605.50,2,0,2.00
04/08/2009,00:59,605.50,605.50,604.75,605.00,27,66,93.00
04/08/2009,01:00,605.00,605.50,605.00,605.00,42,61,103.00
04/08/2009,01:01,605.25,605.75,604.00,604.25,132,345,477.00
04/08/2009,01:02,604.25,604.75,603.75,604.75,233,181,414.00
04/08/2009,01:03,604.75,605.25,603.75,604.25,146,382,528.00
04/08/2009,01:04,604.00,604.75,603.75,604.75,136,68,204.00
04/08/2009,01:05,604.75,605.25,604.50,605.00,160,80,240.00
04/08/2009,01:06,604.75,605.25,604.75,605.25,77,9,86.00
04/08/2009,01:07,605.25,605.75,605.25,605.75,54,8,62.00
04/08/2009,01:08,605.75,605.75,605.25,605.25,28,98,126.00
04/08/2009,01:09,605.50,605.75,605.50,605.75,25,2,27.00
04/08/2009,01:10,605.75,606.00,605.75,605.75,49,70,119.00
04/08/2009,01:11,605.50,605.75,605.50,605.75,62,2,64.00
04/08/2009,01:12,605.75,606.00,605.75,605.75,25,20,45.00
04/08/2009,01:13,605.50,605.75,605.50,605.50,5,14,19.00
04/08/2009,01:14,605.75,605.75,605.50,605.50,13,34,47.00
04/08/2009,01:15,605.50,605.50,605.50,605.50,0,68,68.00
04/08/2009,01:16,605.50,605.50,605.00,605.00,0,209,209.00
04/08/2009,01:17,605.00,605.25,604.75,604.75,1,163,164.00
04/08/2009,01:18,604.75,604.75,604.50,604.50,0,77,77.00
04/08/2009,01:19,604.50,604.50,604.25,604.50,64,143,207.00
04/08/2009,01:20,604.75,604.75,604.50,604.50,78,46,124.00
04/08/2009,01:21,604.50,604.50,604.25,604.25,2,93,95.00
04/08/2009,01:22,604.50,604.75,604.25,604.50,54,94,148.00
04/08/2009,01:23,604.50,604.75,604.50,604.75,116,0,116.00
04/08/2009,01:24,604.75,605.25,604.75,605.00,126,62,188.00
04/08/2009,01:25,605.00,605.00,604.25,604.25,3,275,278.00
04/08/2009,01:26,604.00,604.50,604.00,604.50,261,74,335.00
04/08/2009,01:27,604.50,604.75,604.50,604.75,23,0,23.00
04/08/2009,01:28,604.75,604.75,604.25,604.50,93,194,287.00
04/08/2009,01:29,604.50,605.00,604.50,604.75,93,1,94.00
04/08/2009,01:30,604.75,605.00,604.75,604.75,7,88,95.00
04/08/2009,01:31,604.75,604.75,604.25,604.75,53,134,187.00
04/08/2009,01:32,604.75,604.75,604.50,604.75,23,4,27.00
04/08/2009,01:33,604.75,605.00,604.75,604.75,156,11,167.00
04/08/2009,01:34,605.00,605.00,604.75,605.00,46,5,51.00
04/08/2009,01:35,605.25,605.50,605.25,605.50,178,4,182.00
04/08/2009,01:36,605.50,605.75,604.50,604.50,15,159,174.00
04/08/2009,01:37,604.75,605.00,604.75,604.75,66,47,113.00
04/08/2009,01:38,604.75,604.75,604.75,604.75,0,103,103.00
04/08/2009,01:39,604.75,604.75,604.50,604.50,0,42,42.00
04/08/2009,01:40,604.50,605.25,604.50,605.25,48,81,129.00
04/08/2009,01:41,605.00,605.25,604.75,605.00,66,110,176.00
04/08/2009,01:42,605.00,605.50,605.00,605.50,84,3,87.00
04/08/2009,01:43,605.75,605.75,605.00,605.00,8,156,164.00
04/08/2009,01:44,605.00,605.00,604.75,605.00,39,29,68.00
04/08/2009,01:45,605.00,605.25,605.00,605.00,2,24,26.00
04/08/2009,01:46,605.00,605.00,604.75,604.75,1,190,191.00
04/08/2009,01:47,604.75,604.75,604.50,604.50,1,117,118.00
04/08/2009,01:48,604.25,604.50,604.25,604.50,2,68,70.00
04/08/2009,01:49,604.25,604.25,604.00,604.25,12,97,109.00
04/08/2009,01:50,604.25,604.25,604.00,604.00,16,29,45.00
04/08/2009,01:51,604.00,604.75,604.00,604.75,159,14,173.00
04/08/2009,01:52,604.75,605.00,604.75,605.00,77,0,77.00
04/08/2009,01:53,605.00,605.00,604.50,604.50,28,117,145.00
04/08/2009,01:54,604.50,605.00,604.50,604.75,104,47,151.00
04/08/2009,01:55,605.00,605.00,604.25,604.50,53,124,177.00
04/08/2009,01:56,604.50,604.75,604.25,604.75,106,158,264.00
04/08/2009,01:57,604.75,604.75,604.50,604.50,13,150,163.00
04/08/2009,01:58,604.50,604.50,603.75,604.00,113,260,373.00
04/08/2009,01:59,604.00,604.25,604.00,604.25,63,22,85.00
04/08/2009,02:00,604.25,604.75,604.00,604.50,85,4,89.00
04/08/2009,02:01,604.50,605.50,604.50,605.50,631,78,709.00
04/08/2009,02:02,605.50,606.00,605.25,605.75,451,151,602.00
04/08/2009,02:03,606.00,606.00,605.00,605.25,115,320,435.00
04/08/2009,02:04,605.25,605.50,605.00,605.25,126,237,363.00
04/08/2009,02:05,605.25,605.25,604.50,604.50,13,293,306.00
04/08/2009,02:06,604.50,605.25,604.50,605.00,236,134,370.00
04/08/2009,02:07,604.75,605.25,604.25,604.25,94,342,436.00
04/08/2009,02:08,604.25,604.50,604.00,604.00,106,491,597.00
04/08/2009,02:09,604.00,604.25,603.50,604.00,240,460,700.00
04/08/2009,02:10,604.00,604.75,604.00,604.50,306,87,393.00
04/08/2009,02:11,604.50,605.00,604.00,605.00,232,228,460.00
04/08/2009,02:12,605.00,605.50,604.25,605.25,722,313,1035.00
04/08/2009,02:13,605.25,605.50,605.00,605.25,134,45,179.00
04/08/2009,02:14,605.25,605.50,605.25,605.50,134,57,191.00
04/08/2009,02:15,605.50,606.00,605.50,605.75,395,58,453.00
04/08/2009,02:16,606.00,606.25,605.50,605.75,203,191,394.00
04/08/2009,02:17,605.75,606.25,605.25,606.00,382,284,666.00
04/08/2009,02:18,606.00,606.00,605.50,605.75,6,347,353.00
04/08/2009,02:19,605.50,605.50,605.25,605.25,0,104,104.00
04/08/2009,02:20,605.25,606.00,605.25,605.75,190,109,299.00
04/08/2009,02:21,605.75,606.00,605.75,606.00,52,81,133.00
04/08/2009,02:22,606.00,606.00,605.75,606.00,152,122,274.00
04/08/2009,02:23,606.00,606.25,606.00,606.25,108,185,293.00
04/08/2009,02:24,606.25,606.25,605.75,606.00,84,125,209.00
04/08/2009,02:25,605.75,606.50,605.75,606.00,212,300,512.00
04/08/2009,02:26,606.00,606.00,605.25,605.75,35,224,259.00
04/08/2009,02:27,605.75,606.50,605.75,606.50,256,65,321.00
04/08/2009,02:28,606.50,607.00,606.25,606.75,299,72,371.00
04/08/2009,02:29,606.75,607.50,606.25,607.50,631,150,781.00
04/08/2009,02:30,607.50,607.50,607.00,607.25,87,405,492.00
04/08/2009,02:31,607.00,607.50,606.75,607.25,405,342,747.00
04/08/2009,02:32,607.00,607.25,606.25,606.25,100,433,533.00
04/08/2009,02:33,606.25,606.50,606.25,606.50,20,156,176.00
04/08/2009,02:34,606.50,606.75,606.50,606.50,96,80,176.00
04/08/2009,02:35,606.50,606.75,606.50,606.50,40,68,108.00
04/08/2009,02:36,606.50,606.50,605.75,606.25,97,276,373.00
04/08/2009,02:37,606.00,606.50,605.75,605.75,20,316,336.00
04/08/2009,02:38,606.00,606.50,605.75,606.25,115,164,279.00
04/08/2009,02:39,606.25,606.50,606.00,606.50,113,22,135.00
04/08/2009,02:40,606.50,606.75,606.25,606.50,110,106,216.00
04/08/2009,02:41,606.75,607.25,606.50,607.00,215,114,329.00
04/08/2009,02:42,607.00,607.75,607.00,607.50,606,200,806.00
04/08/2009,02:43,607.50,607.50,607.25,607.50,20,485,505.00
04/08/2009,02:44,607.50,608.00,607.50,607.75,227,56,283.00
04/08/2009,02:45,607.75,608.00,607.50,607.50,387,221,608.00
04/08/2009,02:46,607.50,607.50,607.00,607.00,55,225,280.00
04/08/2009,02:47,607.25,607.25,607.00,607.00,30,110,140.00
04/08/2009,02:48,607.00,607.75,607.00,607.50,102,39,141.00
04/08/2009,02:49,607.25,607.50,607.00,607.25,46,118,164.00
04/08/2009,02:50,607.50,607.50,607.25,607.25,60,98,158.00
04/08/2009,02:51,607.00,607.75,607.00,607.50,371,74,445.00
04/08/2009,02:52,607.50,608.00,607.50,607.50,430,114,544.00
04/08/2009,02:53,607.75,607.75,607.50,607.50,14,38,52.00
04/08/2009,02:54,607.50,607.75,607.25,607.50,7,137,144.00
04/08/2009,02:55,607.50,607.75,607.25,607.25,87,44,131.00
04/08/2009,02:56,607.25,608.00,607.25,607.75,183,31,214.00
04/08/2009,02:57,607.75,608.25,607.75,608.00,588,304,892.00
04/08/2009,02:58,608.00,608.25,607.75,607.75,426,243,669.00
04/08/2009,02:59,607.75,607.75,607.00,607.00,3,521,524.00
04/08/2009,03:00,607.25,607.25,606.50,607.00,110,106,216.00
04/08/2009,03:01,607.25,607.50,606.75,606.75,193,125,318.00
04/08/2009,03:02,606.75,606.75,606.50,606.75,112,47,159.00
04/08/2009,03:03,606.75,607.00,606.25,606.50,72,156,228.00
04/08/2009,03:04,606.50,607.00,606.50,606.50,342,96,438.00
04/08/2009,03:05,606.50,606.50,606.00,606.25,131,316,447.00
04/08/2009,03:06,606.25,606.75,606.25,606.75,327,0,327.00
04/08/2009,03:07,606.75,606.75,606.50,606.75,123,21,144.00
04/08/2009,03:08,606.75,606.75,606.25,606.50,62,339,401.00
04/08/2009,03:09,606.50,606.50,606.25,606.50,76,1,77.00
04/08/2009,03:10,606.75,607.00,606.75,606.75,114,163,277.00
04/08/2009,03:11,606.75,606.75,606.75,606.75,0,84,84.00
04/08/2009,03:12,606.50,606.50,606.25,606.50,24,82,106.00
04/08/2009,03:13,606.50,606.50,605.75,605.75,73,318,391.00
04/08/2009,03:14,606.00,606.25,605.75,606.25,158,1,159.00
04/08/2009,03:15,606.25,606.25,605.75,606.00,160,31,191.00
04/08/2009,03:16,606.00,606.25,605.75,606.00,62,156,218.00
04/08/2009,03:17,606.00,606.00,605.50,605.50,8,181,189.00
04/08/2009,03:18,605.75,606.00,605.50,606.00,133,13,146.00
04/08/2009,03:19,606.00,606.00,605.75,606.00,49,1,50.00
04/08/2009,03:20,606.00,606.75,606.00,606.50,280,88,368.00
04/08/2009,03:21,606.50,606.50,605.50,606.00,130,293,423.00
04/08/2009,03:22,606.00,606.25,606.00,606.00,103,32,135.00
04/08/2009,03:23,606.00,606.25,606.00,606.25,3,98,101.00
04/08/2009,03:24,606.00,606.25,606.00,606.25,34,18,52.00
04/08/2009,03:25,606.25,606.25,606.00,606.00,35,1,36.00
04/08/2009,03:26,606.00,606.00,605.75,606.00,111,52,163.00
04/08/2009,03:27,606.00,606.25,606.00,606.25,88,0,88.00
04/08/2009,03:28,606.00,606.25,606.00,606.00,92,9,101.00
04/08/2009,03:29,606.25,606.25,606.25,606.25,153,0,153.00
04/08/2009,03:30,606.25,606.50,606.25,606.50,153,76,229.00
04/08/2009,03:31,606.50,606.75,606.25,606.50,63,136,199.00
04/08/2009,03:32,606.50,606.75,606.50,606.50,201,124,325.00
04/08/2009,03:33,606.50,607.00,606.50,606.75,87,63,150.00
04/08/2009,03:34,607.00,607.25,607.00,607.25,304,0,304.00
04/08/2009,03:35,607.25,607.25,606.75,607.00,109,106,215.00
04/08/2009,03:36,607.00,607.50,607.00,607.25,257,65,322.00
04/08/2009,03:37,607.50,607.50,607.00,607.50,145,153,298.00
04/08/2009,03:38,607.25,607.50,607.00,607.25,52,45,97.00
04/08/2009,03:39,607.25,607.25,606.75,607.00,65,273,338.00
04/08/2009,03:40,607.00,607.50,607.00,607.25,271,3,274.00
04/08/2009,03:41,607.50,607.75,607.25,607.75,80,30,110.00
04/08/2009,03:42,607.75,608.00,607.50,607.50,263,50,313.00
04/08/2009,03:43,607.50,608.00,607.25,607.75,251,119,370.00
04/08/2009,03:44,607.75,608.25,607.75,608.00,272,12,284.00
04/08/2009,03:45,608.00,608.50,607.75,608.50,384,310,694.00
04/08/2009,03:46,608.25,608.50,608.00,608.25,73,135,208.00
04/08/2009,03:47,608.00,608.50,608.00,608.50,135,7,142.00
04/08/2009,03:48,608.50,608.50,608.25,608.50,319,525,844.00
04/08/2009,03:49,608.50,609.00,608.25,609.00,1142,28,1170.00
04/08/2009,03:50,608.75,609.00,608.75,608.75,172,48,220.00
04/08/2009,03:51,608.75,609.00,608.50,608.75,41,347,388.00
04/08/2009,03:52,608.75,608.75,608.50,608.75,51,39,90.00
04/08/2009,03:53,608.75,608.75,608.50,608.50,5,382,387.00
04/08/2009,03:54,608.50,608.50,608.25,608.25,0,115,115.00
04/08/2009,03:55,608.50,608.50,608.25,608.25,31,8,39.00
04/08/2009,03:56,608.25,608.75,608.25,608.75,175,31,206.00
04/08/2009,03:57,608.75,609.00,608.75,609.00,360,0,360.00
04/08/2009,03:58,609.00,609.25,608.75,609.00,229,79,308.00
04/08/2009,03:59,609.00,609.00,608.50,609.00,136,335,471.00
04/08/2009,04:00,609.00,609.25,609.00,609.00,180,114,294.00
04/08/2009,04:01,609.00,609.25,608.75,609.25,531,72,603.00
04/08/2009,04:02,609.00,609.25,608.75,609.00,58,190,248.00
04/08/2009,04:03,609.00,609.25,608.75,609.25,271,43,314.00
04/08/2009,04:04,609.25,609.50,609.25,609.50,444,300,744.00
04/08/2009,04:05,609.50,609.75,609.25,609.50,219,250,469.00
04/08/2009,04:06,609.25,609.50,609.00,609.00,37,138,175.00
04/08/2009,04:07,609.00,609.00,608.75,608.75,10,212,222.00
04/08/2009,04:08,609.00,609.25,608.75,609.00,81,49,130.00
04/08/2009,04:09,608.75,609.00,608.75,609.00,22,39,61.00
04/08/2009,04:10,609.00,609.00,608.50,608.50,2,83,85.00
04/08/2009,04:11,608.50,609.00,608.50,608.50,97,249,346.00
04/08/2009,04:12,608.75,608.75,608.50,608.50,16,23,39.00
04/08/2009,04:13,608.50,609.25,608.50,609.00,258,62,320.00
04/08/2009,04:14,609.00,609.00,608.75,609.00,194,7,201.00
04/08/2009,04:15,609.00,609.00,608.75,608.75,23,121,144.00
04/08/2009,04:16,608.75,609.25,608.75,609.25,413,21,434.00
04/08/2009,04:17,609.25,609.25,609.00,609.25,238,51,289.00
04/08/2009,04:18,609.25,609.50,609.00,609.00,124,66,190.00
04/08/2009,04:19,609.00,609.25,609.00,609.25,2,11,13.00
04/08/2009,04:20,609.00,609.25,609.00,609.25,93,35,128.00
04/08/2009,04:21,609.25,609.25,609.00,609.25,121,38,159.00
04/08/2009,04:22,609.25,609.25,609.25,609.25,176,0,176.00
04/08/2009,04:23,609.25,609.25,609.00,609.00,55,12,67.00
04/08/2009,04:24,609.25,609.50,609.00,609.00,117,5,122.00
04/08/2009,04:25,609.50,609.50,609.00,609.25,40,179,219.00
04/08/2009,04:26,609.00,609.25,609.00,609.25,41,15,56.00
04/08/2009,04:27,609.00,609.25,609.00,609.25,4,25,29.00
04/08/2009,04:28,609.00,609.00,608.75,608.75,22,117,139.00
04/08/2009,04:29,609.00,609.25,609.00,609.25,282,26,308.00
04/08/2009,04:30,609.25,609.25,609.00,609.25,72,3,75.00
04/08/2009,04:31,609.50,609.50,609.25,609.50,388,26,414.00
04/08/2009,04:32,609.50,609.75,609.25,609.50,187,63,250.00
04/08/2009,04:33,609.75,610.00,609.50,609.50,217,125,342.00
04/08/2009,04:34,609.75,609.75,609.50,609.75,173,1,174.00
04/08/2009,04:35,609.75,610.00,609.50,609.75,210,6,216.00
04/08/2009,04:36,609.75,609.75,609.50,609.50,25,315,340.00
04/08/2009,04:37,609.50,610.00,609.50,609.75,135,10,145.00
04/08/2009,04:38,610.00,610.25,610.00,610.25,307,27,334.00
04/08/2009,04:39,610.25,610.50,610.25,610.25,156,181,337.00
04/08/2009,04:40,610.00,610.25,610.00,610.00,5,62,67.00
04/08/2009,04:41,610.00,610.00,609.50,609.50,108,265,373.00
04/08/2009,04:42,609.50,609.50,609.00,609.25,70,168,238.00
04/08/2009,04:43,609.25,609.25,609.00,609.25,114,10,124.00
04/08/2009,04:44,609.25,609.25,609.00,609.25,23,15,38.00
04/08/2009,04:45,609.25,609.50,609.00,609.25,79,75,154.00
04/08/2009,04:46,609.00,609.00,609.00,609.00,0,35,35.00
04/08/2009,04:47,608.75,609.00,608.50,608.50,61,245,306.00
04/08/2009,04:48,608.50,609.00,608.25,608.25,124,325,449.00
04/08/2009,04:49,608.50,609.25,608.25,608.25,601,389,990.00
04/08/2009,04:50,608.25,608.25,607.75,607.75,61,521,582.00
04/08/2009,04:51,607.75,608.25,607.50,607.75,276,239,515.00
04/08/2009,04:52,607.75,608.00,607.25,607.50,230,270,500.00
04/08/2009,04:53,607.75,608.00,607.50,607.75,351,195,546.00
04/08/2009,04:54,608.00,608.00,607.25,607.25,109,398,507.00
04/08/2009,04:55,607.25,607.75,607.25,607.50,33,195,228.00
04/08/2009,04:56,607.50,607.50,607.25,607.25,90,173,263.00
04/08/2009,04:57,607.50,607.50,606.75,606.75,7,331,338.00
04/08/2009,04:58,607.00,607.00,606.25,606.50,85,490,575.00
04/08/2009,04:59,606.25,606.25,605.00,605.75,530,1231,1761.00
04/08/2009,05:00,605.75,606.50,605.50,605.75,401,314,715.00
04/08/2009,05:01,606.00,606.00,604.50,605.00,183,447,630.00
04/08/2009,05:02,604.75,605.75,604.75,605.25,190,262,452.00
04/08/2009,05:03,605.25,605.50,605.00,605.50,72,89,161.00
04/08/2009,05:04,605.50,606.25,605.50,606.00,299,76,375.00
04/08/2009,05:05,606.00,606.50,605.50,606.50,252,191,443.00
04/08/2009,05:06,606.50,606.50,605.75,606.00,71,134,205.00
04/08/2009,05:07,606.00,606.75,606.00,606.75,221,2,223.00
04/08/2009,05:08,606.75,607.25,606.50,607.00,400,169,569.00
04/08/2009,05:09,606.75,607.00,606.00,606.25,346,666,1012.00
04/08/2009,05:10,606.25,606.75,606.25,606.75,202,0,202.00
04/08/2009,05:11,606.50,606.75,606.25,606.25,10,49,59.00
04/08/2009,05:12,606.25,606.50,606.25,606.50,39,2,41.00
04/08/2009,05:13,606.50,606.50,605.75,605.75,223,173,396.00
04/08/2009,05:14,605.75,606.25,605.75,606.00,29,6,35.00
04/08/2009,05:15,606.00,606.50,606.00,606.25,141,17,158.00
04/08/2009,05:16,606.25,606.50,606.25,606.25,82,3,85.00
04/08/2009,05:17,606.50,606.50,606.00,606.00,18,69,87.00
04/08/2009,05:18,606.00,607.00,606.00,606.50,292,151,443.00
04/08/2009,05:19,606.50,607.25,606.50,607.25,87,5,92.00
04/08/2009,05:20,607.25,607.50,607.00,607.00,130,169,299.00
04/08/2009,05:21,607.00,607.25,607.00,607.25,31,3,34.00
04/08/2009,05:22,607.50,607.50,607.25,607.25,201,8,209.00
04/08/2009,05:23,607.50,607.50,607.25,607.50,73,1,74.00
04/08/2009,05:24,607.50,608.25,607.50,608.25,409,29,438.00
04/08/2009,05:25,608.00,608.00,607.50,607.75,27,341,368.00
04/08/2009,05:26,607.75,609.25,607.75,609.00,720,194,914.00
04/08/2009,05:27,609.00,609.00,608.25,608.25,57,372,429.00
04/08/2009,05:28,608.25,608.50,608.25,608.50,10,1,11.00
04/08/2009,05:29,608.25,608.50,608.25,608.50,61,3,64.00
04/08/2009,05:30,608.50,608.75,608.00,608.00,10,75,85.00
04/08/2009,05:31,608.00,608.25,608.00,608.25,71,4,75.00
04/08/2009,05:32,608.25,608.25,608.00,608.00,30,6,36.00
04/08/2009,05:33,608.00,608.25,608.00,608.25,7,3,10.00
04/08/2009,05:34,608.25,608.50,608.25,608.50,103,1,104.00
04/08/2009,05:35,608.25,609.00,608.25,608.75,175,56,231.00
04/08/2009,05:36,608.75,609.00,608.50,608.75,48,159,207.00
04/08/2009,05:37,608.75,609.50,608.75,609.50,509,33,542.00
04/08/2009,05:38,609.50,610.00,609.25,609.50,224,251,475.00
04/08/2009,05:39,609.50,610.00,609.25,610.00,285,107,392.00
04/08/2009,05:40,610.00,610.00,609.25,609.50,123,125,248.00
04/08/2009,05:41,609.50,610.00,609.50,609.75,131,51,182.00
04/08/2009,05:42,609.75,610.25,609.75,610.25,320,7,327.00
04/08/2009,05:43,610.00,610.50,610.00,610.25,252,56,308.00
04/08/2009,05:44,610.25,611.25,610.25,611.00,708,295,1003.00
04/08/2009,05:45,611.00,611.25,610.50,611.00,232,169,401.00
04/08/2009,05:46,611.00,611.25,610.25,610.50,225,369,594.00
04/08/2009,05:47,610.25,610.75,610.00,610.00,111,398,509.00
04/08/2009,05:48,610.00,610.25,609.75,610.00,75,66,141.00
04/08/2009,05:49,610.00,610.75,610.00,610.50,390,74,464.00
04/08/2009,05:50,610.50,610.50,610.00,610.25,264,118,382.00
04/08/2009,05:51,610.00,610.25,610.00,610.25,127,16,143.00
04/08/2009,05:52,610.00,610.50,610.00,610.50,111,4,115.00
04/08/2009,05:53,610.50,610.75,610.25,610.25,21,45,66.00
04/08/2009,05:54,610.25,610.50,610.25,610.50,54,251,305.00
04/08/2009,05:55,610.50,612.00,610.50,611.75,1075,105,1180.00
04/08/2009,05:56,611.75,612.00,611.00,611.25,143,193,336.00
04/08/2009,05:57,611.00,611.50,610.75,611.00,112,200,312.00
04/08/2009,05:58,610.75,611.00,610.75,611.00,198,207,405.00
04/08/2009,05:59,611.00,611.50,611.00,611.25,484,118,602.00
04/08/2009,06:00,611.00,611.25,610.50,610.50,94,456,550.00
04/08/2009,06:01,610.25,611.00,610.00,611.00,453,332,785.00
04/08/2009,06:02,611.00,611.00,610.75,611.00,45,31,76.00
04/08/2009,06:03,611.00,611.00,610.75,610.75,16,18,34.00
04/08/2009,06:04,610.75,611.00,610.50,611.00,80,57,137.00
04/08/2009,06:05,611.00,611.25,611.00,611.00,184,65,249.00
04/08/2009,06:06,611.00,611.50,610.75,611.50,277,250,527.00
04/08/2009,06:07,611.50,611.50,611.25,611.25,28,55,83.00
04/08/2009,06:08,611.50,611.50,611.25,611.50,102,46,148.00
04/08/2009,06:09,611.50,611.75,611.50,611.50,194,107,301.00
04/08/2009,06:10,611.50,611.75,611.50,611.50,5,150,155.00
04/08/2009,06:11,611.50,613.00,611.50,612.50,1243,365,1608.00
04/08/2009,06:12,612.25,612.50,612.00,612.50,245,401,646.00
04/08/2009,06:13,612.50,612.75,612.25,612.75,419,223,642.00
04/08/2009,06:14,612.75,613.00,612.50,612.50,243,157,400.00
04/08/2009,06:15,612.50,612.50,611.75,611.75,20,352,372.00
04/08/2009,06:16,611.75,612.25,611.50,612.00,125,221,346.00
04/08/2009,06:17,611.75,611.75,611.50,611.50,13,233,246.00
04/08/2009,06:18,611.50,612.00,611.50,612.00,191,22,213.00
04/08/2009,06:19,612.00,612.00,611.75,611.75,108,37,145.00
04/08/2009,06:20,612.00,612.00,611.75,611.75,26,82,108.00
04/08/2009,06:21,612.00,612.25,611.75,612.25,232,34,266.00
04/08/2009,06:22,612.25,612.75,612.00,612.75,1023,55,1078.00
04/08/2009,06:23,612.75,612.75,612.00,612.00,36,233,269.00
04/08/2009,06:24,612.00,612.50,612.00,612.00,91,80,171.00
04/08/2009,06:25,612.00,612.25,612.00,612.25,26,124,150.00
04/08/2009,06:26,612.25,612.75,612.25,612.50,344,118,462.00
04/08/2009,06:27,612.50,612.50,612.25,612.50,156,14,170.00
04/08/2009,06:28,612.50,612.75,612.50,612.75,246,85,331.00
04/08/2009,06:29,612.75,612.75,612.00,612.00,82,396,478.00
04/08/2009,06:30,612.00,612.25,611.75,612.00,213,300,513.00
04/08/2009,06:31,612.00,612.25,611.75,611.75,27,261,288.00
04/08/2009,06:32,611.75,612.00,611.50,611.50,13,314,327.00
04/08/2009,06:33,611.50,611.50,611.25,611.25,50,128,178.00
04/08/2009,06:34,611.50,611.75,611.25,611.50,328,34,362.00
04/08/2009,06:35,611.50,611.75,611.50,611.75,6,21,27.00
04/08/2009,06:36,611.75,611.75,611.00,611.50,202,490,692.00
04/08/2009,06:37,611.25,611.50,611.00,611.00,199,850,1049.00
04/08/2009,06:38,611.00,611.50,610.75,611.25,294,214,508.00
04/08/2009,06:39,611.25,611.25,611.00,611.00,19,245,264.00
04/08/2009,06:40,611.00,611.00,610.25,610.25,248,560,808.00
04/08/2009,06:41,610.50,611.00,610.50,611.00,97,127,224.00
04/08/2009,06:42,611.00,611.00,610.75,610.75,6,20,26.00
04/08/2009,06:43,610.75,611.00,610.75,611.00,110,150,260.00
04/08/2009,06:44,610.75,611.00,610.75,610.75,80,116,196.00
04/08/2009,06:45,610.75,611.00,610.75,611.00,13,4,17.00
04/08/2009,06:46,611.00,611.25,610.75,611.00,256,151,407.00
04/08/2009,06:47,611.00,611.25,610.75,610.75,53,85,138.00
04/08/2009,06:48,611.00,611.00,611.00,611.00,175,0,175.00
04/08/2009,06:49,611.25,611.25,611.00,611.25,33,10,43.00
04/08/2009,06:50,611.00,611.25,610.75,611.25,309,192,501.00
04/08/2009,06:51,611.00,611.25,610.75,610.75,73,197,270.00
04/08/2009,06:52,610.75,611.00,610.75,611.00,231,286,517.00
04/08/2009,06:53,611.00,611.00,610.25,610.25,404,440,844.00
04/08/2009,06:54,610.50,610.75,610.25,610.50,114,160,274.00
04/08/2009,06:55,610.25,610.75,610.25,610.75,162,42,204.00
04/08/2009,06:56,610.75,610.75,609.50,609.75,681,1031,1712.00
04/08/2009,06:57,610.00,610.25,610.00,610.25,172,7,179.00
04/08/2009,06:58,610.25,610.25,609.75,609.75,10,184,194.00
04/08/2009,06:59,610.00,610.00,609.50,609.50,16,313,329.00
04/08/2009,07:00,609.50,610.00,609.50,609.75,256,48,304.00
04/08/2009,07:01,609.75,610.00,609.50,609.50,140,249,389.00
04/08/2009,07:02,609.75,610.25,609.75,610.00,385,127,512.00
04/08/2009,07:03,610.25,610.50,610.00,610.50,193,255,448.00
04/08/2009,07:04,610.50,610.75,610.25,610.50,400,132,532.00
04/08/2009,07:05,610.25,610.75,610.25,610.75,397,78,475.00
04/08/2009,07:06,610.75,611.75,610.50,611.75,814,145,959.00
04/08/2009,07:07,611.75,612.25,611.50,612.00,570,207,777.00
04/08/2009,07:08,612.00,612.00,611.50,611.75,283,677,960.00
04/08/2009,07:09,611.50,612.00,611.50,612.00,131,93,224.00
04/08/2009,07:10,612.00,612.00,611.75,612.00,448,8,456.00
04/08/2009,07:11,612.00,612.75,611.75,612.75,752,12,764.00
04/08/2009,07:12,612.50,613.25,612.50,613.00,843,96,939.00
04/08/2009,07:13,613.25,613.25,612.75,613.00,430,361,791.00
04/08/2009,07:14,613.00,614.00,613.00,614.00,1041,430,1471.00
04/08/2009,07:15,614.00,614.50,613.75,614.00,1215,520,1735.00
04/08/2009,07:16,614.00,614.50,613.50,614.25,787,583,1370.00
04/08/2009,07:17,614.50,614.50,613.75,613.75,148,605,753.00
04/08/2009,07:18,613.75,615.00,613.75,615.00,1076,342,1418.00
04/08/2009,07:19,615.00,615.25,614.75,614.75,890,766,1656.00
04/08/2009,07:20,615.00,615.75,615.00,615.25,1899,175,2074.00
04/08/2009,07:21,615.25,616.25,615.25,616.00,1545,595,2140.00
04/08/2009,07:22,616.00,616.50,615.75,616.50,1006,687,1693.00
04/08/2009,07:23,616.25,617.00,616.25,617.00,1203,623,1826.00
04/08/2009,07:24,617.25,617.25,616.25,616.25,547,1292,1839.00
04/08/2009,07:25,616.25,616.50,615.75,616.25,498,497,995.00
04/08/2009,07:26,616.00,616.50,615.75,616.25,816,1152,1968.00
04/08/2009,07:27,616.25,617.75,616.25,617.75,1821,487,2308.00
04/08/2009,07:28,617.50,618.00,617.00,617.25,1728,1397,3125.00
04/08/2009,07:29,617.25,617.25,616.75,617.25,432,631,1063.00
04/08/2009,07:30,617.50,617.75,617.00,617.00,441,473,914.00
04/08/2009,07:31,617.25,617.25,616.75,617.00,441,357,798.00
04/08/2009,07:32,617.25,617.75,617.00,617.50,747,311,1058.00
04/08/2009,07:33,617.50,617.50,617.00,617.25,418,415,833.00
04/08/2009,07:34,617.50,617.75,617.00,617.50,830,296,1126.00
04/08/2009,07:35,617.25,617.75,617.00,617.00,736,464,1200.00
04/08/2009,07:36,617.00,617.25,617.00,617.00,360,253,613.00
04/08/2009,07:37,617.25,617.25,617.00,617.00,316,39,355.00
04/08/2009,07:38,617.25,617.25,616.50,616.75,94,494,588.00
04/08/2009,07:39,616.50,616.75,616.25,616.25,483,965,1448.00
04/08/2009,07:40,616.25,616.50,616.00,616.25,197,235,432.00
04/08/2009,07:41,616.25,617.00,616.25,617.00,461,50,511.00
04/08/2009,07:42,617.00,617.00,616.75,616.75,53,128,181.00
04/08/2009,07:43,616.50,617.00,616.50,617.00,254,129,383.00
04/08/2009,07:44,617.00,617.25,616.75,617.25,118,13,131.00
04/08/2009,07:45,617.00,617.75,617.00,617.25,441,651,1092.00
04/08/2009,07:46,617.25,617.25,616.75,617.25,270,223,493.00
04/08/2009,07:47,617.00,617.50,616.75,617.25,1432,417,1849.00
04/08/2009,07:48,617.25,617.25,616.50,616.75,401,845,1246.00
04/08/2009,07:49,616.75,617.25,616.75,617.25,807,223,1030.00
04/08/2009,07:50,617.25,617.75,617.00,617.75,1334,32,1366.00
04/08/2009,07:51,617.75,618.75,617.50,618.50,1971,342,2313.00
04/08/2009,07:52,618.50,619.00,618.25,618.75,985,639,1624.00
04/08/2009,07:53,618.75,618.75,618.25,618.50,313,447,760.00
04/08/2009,07:54,618.75,619.50,618.50,619.00,1714,923,2637.00
04/08/2009,07:55,619.00,619.00,618.25,618.25,83,501,584.00
04/08/2009,07:56,618.50,618.75,618.00,618.00,247,493,740.00
04/08/2009,07:57,618.00,618.25,617.75,618.00,536,787,1323.00
04/08/2009,07:58,618.00,618.25,617.75,618.00,497,242,739.00
04/08/2009,07:59,618.00,618.50,618.00,618.25,459,201,660.00
04/08/2009,08:00,618.00,618.25,617.75,618.00,456,518,974.00
04/08/2009,08:01,618.25,618.25,617.50,617.75,486,786,1272.00
04/08/2009,08:02,618.00,618.50,617.75,618.50,507,124,631.00
04/08/2009,08:03,618.50,618.50,618.00,618.00,241,575,816.00
04/08/2009,08:04,617.75,618.50,617.75,618.00,381,353,734.00
04/08/2009,08:05,618.00,618.50,618.00,618.00,362,217,579.00
04/08/2009,08:06,618.25,618.25,618.00,618.00,19,18,37.00
04/08/2009,08:07,618.00,618.25,618.00,618.25,14,35,49.00
04/08/2009,08:08,618.00,618.00,617.50,617.75,156,470,626.00
04/08/2009,08:09,617.75,618.00,617.50,617.50,4,141,145.00
04/08/2009,08:10,617.50,618.25,617.50,618.25,564,83,647.00
04/08/2009,08:11,618.25,618.25,617.75,617.75,43,426,469.00
04/08/2009,08:12,617.75,618.00,617.25,617.75,423,922,1345.00
04/08/2009,08:13,617.75,618.00,617.25,617.50,152,516,668.00
04/08/2009,08:14,617.50,617.75,617.25,617.75,257,16,273.00
04/08/2009,08:15,617.50,617.75,617.50,617.75,59,70,129.00
04/08/2009,08:16,617.75,618.00,617.50,617.75,199,37,236.00
04/08/2009,08:17,617.75,618.00,617.75,617.75,37,64,101.00
04/08/2009,08:18,618.00,618.00,617.50,617.75,67,218,285.00
04/08/2009,08:19,617.75,617.75,617.25,617.50,337,291,628.00
04/08/2009,08:20,617.50,618.00,617.50,617.50,140,127,267.00
04/08/2009,08:21,617.75,617.75,617.50,617.75,40,147,187.00
04/08/2009,08:22,617.75,617.75,617.25,617.50,122,229,351.00
04/08/2009,08:23,617.50,617.75,617.50,617.50,92,406,498.00
04/08/2009,08:24,617.75,617.75,617.50,617.50,183,58,241.00
04/08/2009,08:25,617.75,618.00,617.50,618.00,141,149,290.00
04/08/2009,08:26,618.00,618.00,617.50,617.50,50,176,226.00
04/08/2009,08:27,617.50,617.75,617.00,617.00,435,1074,1509.00
04/08/2009,08:28,617.25,617.75,617.00,617.25,503,499,1002.00
04/08/2009,08:29,617.50,617.50,617.25,617.50,68,297,365.00
04/08/2009,08:30,617.50,618.00,617.25,617.25,1301,782,2083.00
04/08/2009,08:31,617.25,618.25,617.00,618.00,5700,5344,11044.00
04/08/2009,08:32,617.75,618.50,617.25,618.50,2843,3429,6272.00
04/08/2009,08:33,618.50,620.25,618.00,620.00,8450,2854,11304.00
04/08/2009,08:34,619.75,620.25,619.25,619.75,5773,4822,10595.00
04/08/2009,08:35,620.00,620.50,619.75,620.00,3027,4712,7739.00
04/08/2009,08:36,619.75,620.00,618.75,619.50,3939,5485,9424.00
04/08/2009,08:37,619.50,620.75,619.25,620.25,5572,4711,10283.00
04/08/2009,08:38,620.00,620.25,618.75,618.75,3181,6406,9587.00
04/08/2009,08:39,619.00,620.00,618.50,619.50,4349,2825,7174.00
04/08/2009,08:40,619.50,619.75,618.75,619.00,1803,2707,4510.00
04/08/2009,08:41,619.00,619.50,617.75,618.00,2553,6327,8880.00
04/08/2009,08:42,618.00,619.25,618.00,619.00,4694,2384,7078.00
04/08/2009,08:43,619.00,620.00,618.75,619.75,3399,1048,4447.00
04/08/2009,08:44,620.00,621.75,619.75,621.75,10690,2412,13102.00
04/08/2009,08:45,621.75,622.00,621.00,621.50,4605,6144,10749.00
04/08/2009,08:46,621.75,623.00,621.50,622.00,8515,5088,13603.00
04/08/2009,08:47,622.00,622.25,621.25,622.00,4747,6607,11354.00
04/08/2009,08:48,621.75,622.00,621.50,622.00,2282,3136,5418.00
04/08/2009,08:49,621.75,622.00,621.00,621.25,3374,2428,5802.00
04/08/2009,08:50,621.50,621.75,620.75,620.75,3126,2146,5272.00
04/08/2009,08:51,620.75,621.25,620.50,620.75,1434,2162,3596.00
04/08/2009,08:52,620.50,620.75,620.00,620.25,2528,3309,5837.00
04/08/2009,08:53,620.25,620.50,619.25,619.75,1003,5391,6394.00
04/08/2009,08:54,619.75,620.00,619.50,619.75,2535,2041,4576.00
04/08/2009,08:55,619.75,620.25,619.25,619.50,2444,3562,6006.00
04/08/2009,08:56,619.50,619.50,618.75,619.25,1722,2334,4056.00
04/08/2009,08:57,619.00,620.25,619.00,619.75,2620,816,3436.00
04/08/2009,08:58,619.75,620.00,619.50,620.00,660,1202,1862.00
04/08/2009,08:59,620.00,620.00,619.25,619.50,1161,1716,2877.00
04/08/2009,09:00,619.50,619.50,618.75,619.50,2190,2105,4295.00
04/08/2009,09:01,619.50,619.75,617.25,618.50,5308,8930,14238.00
04/08/2009,09:02,618.50,619.00,618.25,618.75,2402,2105,4507.00
04/08/2009,09:03,618.50,619.50,618.25,619.50,3457,2595,6052.00
04/08/2009,09:04,619.50,619.50,618.75,619.00,1841,3591,5432.00
04/08/2009,09:05,618.75,619.00,617.50,617.50,1082,3502,4584.00
04/08/2009,09:06,617.50,617.75,617.00,617.25,4213,5229,9442.00
04/08/2009,09:07,617.50,618.25,617.50,617.75,3223,1784,5007.00
04/08/2009,09:08,618.00,618.50,617.75,618.25,3201,1465,4666.00
04/08/2009,09:09,618.00,618.25,616.75,617.25,2752,5465,8217.00
04/08/2009,09:10,617.50,617.75,617.25,617.75,2503,2713,5216.00
04/08/2009,09:11,617.50,617.75,616.75,616.75,1641,3089,4730.00
04/08/2009,09:12,617.00,617.50,616.75,617.50,4037,1015,5052.00
04/08/2009,09:13,617.25,617.75,616.50,616.50,2975,4626,7601.00
04/08/2009,09:14,616.50,618.00,616.25,618.00,6621,4469,11090.00
04/08/2009,09:15,617.75,618.75,617.75,618.50,5424,2748,8172.00
04/08/2009,09:16,618.25,619.00,618.25,618.50,3061,2097,5158.00
04/08/2009,09:17,618.50,619.25,618.00,618.25,1444,3429,4873.00
04/08/2009,09:18,618.25,618.75,618.00,618.00,2205,2545,4750.00
04/08/2009,09:19,618.00,618.50,617.00,617.25,799,4834,5633.00
04/08/2009,09:20,617.25,617.25,615.75,616.00,1945,8500,10445.00
04/08/2009,09:21,616.00,616.25,615.00,615.00,4577,7944,12521.00
04/08/2009,09:22,615.25,615.50,614.75,614.75,3740,4748,8488.00
04/08/2009,09:23,615.00,615.50,614.50,615.00,3936,2754,6690.00
04/08/2009,09:24,614.75,615.25,614.50,615.00,2810,3342,6152.00
04/08/2009,09:25,614.75,615.25,614.50,614.50,3197,1931,5128.00
04/08/2009,09:26,614.50,615.00,614.00,614.00,1796,4170,5966.00
04/08/2009,09:27,614.00,614.00,612.75,613.25,4066,8885,12951.00
04/08/2009,09:28,613.25,613.50,612.75,612.75,3014,5205,8219.00
04/08/2009,09:29,612.75,613.75,612.75,613.75,3945,1578,5523.00
04/08/2009,09:30,613.75,614.00,613.25,613.50,2008,3337,5345.00
04/08/2009,09:31,613.50,614.00,612.75,614.00,6624,3893,10517.00
04/08/2009,09:32,614.00,614.75,613.50,614.00,6711,3090,9801.00
04/08/2009,09:33,614.25,614.75,614.00,614.50,2624,1322,3946.00
04/08/2009,09:34,614.75,614.75,613.50,613.50,3765,4809,8574.00
04/08/2009,09:35,613.75,614.25,613.75,614.00,1804,1030,2834.00
04/08/2009,09:36,614.00,615.00,614.00,614.25,2626,1978,4604.00
04/08/2009,09:37,614.25,614.75,614.00,614.50,1593,1121,2714.00
04/08/2009,09:38,614.50,614.75,613.25,613.50,2169,3567,5736.00
04/08/2009,09:39,613.50,613.50,612.25,613.25,3398,5791,9189.00
04/08/2009,09:40,613.25,613.50,613.00,613.50,1384,1453,2837.00
04/08/2009,09:41,613.50,613.75,613.25,613.75,2218,1125,3343.00
04/08/2009,09:42,613.75,614.00,613.00,613.75,1973,2867,4840.00
04/08/2009,09:43,613.75,614.50,613.50,613.50,3452,3294,6746.00
04/08/2009,09:44,613.75,614.25,613.00,614.25,3267,2288,5555.00
04/08/2009,09:45,614.25,615.00,614.00,614.75,2371,828,3199.00
04/08/2009,09:46,615.00,615.50,614.75,614.75,3853,4644,8497.00
04/08/2009,09:47,614.75,615.25,614.50,614.75,1472,3944,5416.00
04/08/2009,09:48,614.75,615.25,614.00,614.25,1902,2484,4386.00
04/08/2009,09:49,614.25,614.75,613.75,614.50,1684,1228,2912.00
04/08/2009,09:50,614.50,615.00,613.25,613.50,4098,6164,10262.00
04/08/2009,09:51,613.50,614.25,613.50,613.75,2948,1905,4853.00
04/08/2009,09:52,613.75,615.00,613.50,614.75,1709,579,2288.00
04/08/2009,09:53,614.75,614.75,613.75,613.75,1650,3285,4935.00
04/08/2009,09:54,614.00,615.25,613.75,615.00,4238,699,4937.00
04/08/2009,09:55,615.25,616.25,614.75,615.25,4783,4211,8994.00
04/08/2009,09:56,615.50,616.00,615.25,615.50,3836,2878,6714.00
04/08/2009,09:57,615.50,616.25,615.25,615.25,3276,3901,7177.00
04/08/2009,09:58,615.25,616.00,615.25,615.75,1928,568,2496.00
04/08/2009,09:59,616.00,616.25,615.75,616.00,1559,770,2329.00
04/08/2009,10:00,616.25,616.25,615.75,616.25,1724,898,2622.00
04/08/2009,10:01,616.25,617.75,616.00,617.50,6635,1885,8520.00
04/08/2009,10:02,617.25,618.00,617.00,617.50,3204,5129,8333.00
04/08/2009,10:03,617.50,618.75,617.50,618.50,7352,4243,11595.00
04/08/2009,10:04,618.25,618.50,618.00,618.00,4531,4478,9009.00
04/08/2009,10:05,618.25,618.25,617.75,618.00,911,1216,2127.00
04/08/2009,10:06,618.00,618.25,617.50,618.00,2503,1233,3736.00
04/08/2009,10:07,618.00,618.00,617.75,617.75,837,1986,2823.00
04/08/2009,10:08,617.75,619.25,617.75,619.00,5290,802,6092.00
04/08/2009,10:09,619.00,619.25,618.25,618.25,521,2881,3402.00
04/08/2009,10:10,618.25,619.00,618.00,618.25,2056,2116,4172.00
04/08/2009,10:11,618.00,618.75,617.75,618.00,2506,2370,4876.00
04/08/2009,10:12,618.00,618.50,618.00,618.50,1059,1358,2417.00
04/08/2009,10:13,618.50,618.50,617.75,618.00,852,1703,2555.00
04/08/2009,10:14,618.00,618.25,617.75,617.75,717,1268,1985.00
04/08/2009,10:15,617.75,618.50,617.75,618.25,3546,755,4301.00
04/08/2009,10:16,618.25,619.75,618.25,619.75,6096,303,6399.00
04/08/2009,10:17,619.75,619.75,618.75,618.75,811,2284,3095.00
04/08/2009,10:18,618.75,619.75,618.00,618.50,6428,3757,10185.00
04/08/2009,10:19,618.50,618.75,618.00,618.50,1359,1232,2591.00
04/08/2009,10:20,618.50,618.75,618.00,618.00,1140,2027,3167.00
04/08/2009,10:21,618.00,619.00,618.00,619.00,1955,1598,3553.00
04/08/2009,10:22,619.00,619.25,618.50,618.75,1674,1589,3263.00
04/08/2009,10:23,618.75,619.00,618.50,618.50,1704,743,2447.00
04/08/2009,10:24,618.75,619.00,618.25,618.25,614,1404,2018.00
04/08/2009,10:25,618.25,619.25,618.25,618.75,2106,1223,3329.00
04/08/2009,10:26,618.50,620.25,618.50,619.75,6655,2054,8709.00
04/08/2009,10:27,619.50,620.00,619.25,619.50,1412,1386,2798.00
04/08/2009,10:28,619.50,619.75,619.00,619.00,1843,1192,3035.00
04/08/2009,10:29,619.00,619.50,618.75,618.75,900,2293,3193.00
04/08/2009,10:30,618.75,619.25,618.00,618.25,2082,3791,5873.00
04/08/2009,10:31,618.25,618.50,617.75,618.25,4454,2327,6781.00
04/08/2009,10:32,618.25,618.25,617.75,617.75,2720,1255,3975.00
04/08/2009,10:33,617.75,618.50,617.75,618.50,2437,249,2686.00
04/08/2009,10:34,618.50,618.75,618.00,618.00,685,1062,1747.00
04/08/2009,10:35,618.00,618.50,617.75,618.25,601,664,1265.00
04/08/2009,10:36,618.50,618.75,618.25,618.75,2340,111,2451.00
04/08/2009,10:37,618.75,619.25,618.75,619.00,1169,91,1260.00
04/08/2009,10:38,619.25,619.50,619.00,619.25,3163,1302,4465.00
04/08/2009,10:39,619.25,619.50,618.75,619.00,1845,925,2770.00
04/08/2009,10:40,619.00,622.25,618.75,621.50,13857,6520,20377.00
04/08/2009,10:41,621.50,621.50,620.25,620.50,5007,4274,9281.00
04/08/2009,10:42,620.50,620.75,620.00,620.75,1819,2076,3895.00
04/08/2009,10:43,620.50,621.00,620.25,620.50,963,1549,2512.00
04/08/2009,10:44,620.25,620.75,620.25,620.50,2105,2200,4305.00
04/08/2009,10:45,620.25,621.00,620.25,620.50,1913,1308,3221.00
04/08/2009,10:46,620.75,621.25,620.50,621.00,1779,542,2321.00
04/08/2009,10:47,621.00,622.00,620.75,621.75,5826,2425,8251.00
04/08/2009,10:48,621.75,622.50,621.00,621.25,3159,3154,6313.00
04/08/2009,10:49,621.00,622.25,621.00,622.00,3177,1588,4765.00
04/08/2009,10:50,622.25,622.25,621.00,621.25,958,1995,2953.00
04/08/2009,10:51,621.25,622.25,621.00,622.00,3320,521,3841.00
04/08/2009,10:52,622.00,622.25,621.50,621.50,810,1263,2073.00
04/08/2009,10:53,621.50,621.50,620.50,620.50,938,4045,4983.00
04/08/2009,10:54,620.50,621.00,620.25,620.75,2424,2042,4466.00
04/08/2009,10:55,620.75,621.50,620.75,621.00,2411,1343,3754.00
04/08/2009,10:56,620.75,621.50,620.75,621.00,2317,2317,4634.00
04/08/2009,10:57,621.00,621.25,620.75,621.25,2735,420,3155.00
04/08/2009,10:58,621.25,621.75,620.75,620.75,1024,1048,2072.00
04/08/2009,10:59,621.00,621.00,620.25,620.25,958,916,1874.00
04/08/2009,11:00,620.25,620.50,620.00,620.25,210,2055,2265.00
04/08/2009,11:01,620.00,620.50,620.00,620.25,1432,682,2114.00
04/08/2009,11:02,620.25,620.50,619.25,619.75,1852,3457,5309.00
04/08/2009,11:03,619.75,620.00,619.00,619.50,1758,4760,6518.00
04/08/2009,11:04,619.50,620.25,619.50,620.25,910,703,1613.00
04/08/2009,11:05,620.25,620.25,619.75,620.00,1475,610,2085.00
04/08/2009,11:06,619.75,620.25,619.75,620.25,305,84,389.00
04/08/2009,11:07,620.00,620.75,620.00,620.25,1575,248,1823.00
04/08/2009,11:08,620.50,620.50,619.75,619.75,1066,942,2008.00
04/08/2009,11:09,619.75,620.00,619.75,619.75,317,286,603.00
04/08/2009,11:10,619.75,620.00,619.50,620.00,318,508,826.00
04/08/2009,11:11,620.00,620.25,619.75,619.75,1040,360,1400.00
04/08/2009,11:12,620.00,620.50,619.75,620.50,1871,271,2142.00
04/08/2009,11:13,620.50,621.00,620.25,620.75,2413,125,2538.00
04/08/2009,11:14,620.75,620.75,620.25,620.50,639,645,1284.00
04/08/2009,11:15,620.50,620.75,619.00,619.00,34,3369,3403.00
04/08/2009,11:16,619.00,619.25,618.25,618.75,3900,4979,8879.00
04/08/2009,11:17,619.00,619.75,618.75,619.25,2385,1320,3705.00
04/08/2009,11:18,619.25,619.75,619.25,619.75,1756,437,2193.00
04/08/2009,11:19,619.75,620.25,619.50,620.00,1771,1350,3121.00
04/08/2009,11:20,620.00,620.25,619.50,620.00,858,481,1339.00
04/08/2009,11:21,620.00,620.00,619.50,619.75,214,628,842.00
04/08/2009,11:22,619.75,620.50,619.50,620.50,1399,179,1578.00
04/08/2009,11:23,620.25,620.75,620.00,620.25,1691,723,2414.00
04/08/2009,11:24,620.25,621.00,620.25,621.00,2546,436,2982.00
04/08/2009,11:25,621.00,622.25,620.75,622.00,5706,2504,8210.00
04/08/2009,11:26,622.00,622.00,621.50,621.75,835,279,1114.00
04/08/2009,11:27,621.75,622.50,621.75,622.25,3416,1571,4987.00
04/08/2009,11:28,622.25,622.75,622.00,622.25,2003,1293,3296.00
04/08/2009,11:29,622.25,622.50,621.50,621.75,850,2035,2885.00
04/08/2009,11:30,622.00,622.00,621.25,621.25,39,834,873.00
04/08/2009,11:31,621.25,621.75,621.25,621.50,691,1153,1844.00
04/08/2009,11:32,621.75,621.75,621.25,621.25,576,560,1136.00
04/08/2009,11:33,621.25,621.75,621.25,621.75,813,71,884.00
04/08/2009,11:34,621.75,621.75,621.25,621.75,949,624,1573.00
04/08/2009,11:35,621.75,621.75,621.50,621.75,87,61,148.00
04/08/2009,11:36,621.50,621.50,620.25,620.75,2298,3955,6253.00
04/08/2009,11:37,620.50,621.00,620.50,620.75,450,1113,1563.00
04/08/2009,11:38,620.75,621.00,620.50,620.75,1448,1173,2621.00
04/08/2009,11:39,621.00,621.25,620.75,621.25,406,432,838.00
04/08/2009,11:40,621.25,621.50,621.00,621.00,740,128,868.00
04/08/2009,11:41,621.25,621.75,621.00,621.75,742,156,898.00
04/08/2009,11:42,621.75,622.00,621.50,622.00,3760,1906,5666.00
04/08/2009,11:43,622.00,624.75,622.00,624.25,14821,4355,19176.00
04/08/2009,11:44,624.25,624.50,624.00,624.00,1440,1337,2777.00
04/08/2009,11:45,624.00,624.25,623.50,623.50,1416,2553,3969.00
04/08/2009,11:46,623.50,624.25,623.50,624.00,1488,977,2465.00
04/08/2009,11:47,623.75,624.50,623.75,624.25,4935,279,5214.00
04/08/2009,11:48,624.25,625.25,624.25,624.25,5426,2893,8319.00
04/08/2009,11:49,624.25,624.50,624.25,624.25,262,1042,1304.00
04/08/2009,11:50,624.25,624.75,624.25,624.75,1506,454,1960.00
04/08/2009,11:51,624.50,624.75,624.00,624.00,815,1153,1968.00
04/08/2009,11:52,624.00,624.50,624.00,624.00,1552,1914,3466.00
04/08/2009,11:53,624.00,624.75,624.00,624.75,2435,853,3288.00
04/08/2009,11:54,624.50,624.75,624.50,624.75,279,202,481.00
04/08/2009,11:55,624.75,625.25,624.25,625.25,1733,1162,2895.00
04/08/2009,11:56,625.25,625.75,624.75,625.00,4623,2822,7445.00
04/08/2009,11:57,625.25,625.50,625.00,625.50,1039,472,1511.00
04/08/2009,11:58,625.50,625.50,625.25,625.25,937,319,1256.00
04/08/2009,11:59,625.50,626.50,625.25,626.25,4950,1375,6325.00
04/08/2009,12:00,626.00,626.25,625.00,625.00,2284,2352,4636.00
04/08/2009,12:01,625.25,625.25,624.75,625.25,718,1626,2344.00
04/08/2009,12:02,625.00,625.50,624.75,625.00,1291,801,2092.00
04/08/2009,12:03,625.00,625.25,624.50,624.75,340,1410,1750.00
04/08/2009,12:04,624.75,625.00,624.50,624.75,1524,896,2420.00
04/08/2009,12:05,624.75,625.00,624.00,624.00,956,3380,4336.00
04/08/2009,12:06,624.25,624.50,623.75,623.75,1147,1003,2150.00
04/08/2009,12:07,624.00,624.50,624.00,624.25,1567,1268,2835.00
04/08/2009,12:08,624.25,624.75,624.00,624.50,961,420,1381.00
04/08/2009,12:09,624.50,624.75,624.25,624.50,368,191,559.00
04/08/2009,12:10,624.50,624.75,624.00,624.25,641,1351,1992.00
04/08/2009,12:11,624.50,624.50,624.00,624.25,229,1024,1253.00
04/08/2009,12:12,624.25,624.50,624.00,624.25,751,405,1156.00
04/08/2009,12:13,624.25,624.50,624.00,624.00,317,669,986.00
04/08/2009,12:14,624.00,624.25,623.75,624.00,920,777,1697.00
04/08/2009,12:15,624.00,624.50,623.75,624.25,2012,724,2736.00
04/08/2009,12:16,624.25,625.00,624.25,624.75,977,498,1475.00
04/08/2009,12:17,624.75,624.75,624.00,624.25,430,663,1093.00
04/08/2009,12:18,624.00,624.75,624.00,624.50,1652,80,1732.00
04/08/2009,12:19,624.75,624.75,624.00,624.00,362,1500,1862.00
04/08/2009,12:20,624.00,624.25,622.75,623.25,1512,5212,6724.00
04/08/2009,12:21,623.00,623.50,623.00,623.50,947,1024,1971.00
04/08/2009,12:22,623.50,623.75,623.00,623.50,728,1901,2629.00
04/08/2009,12:23,623.50,623.50,623.25,623.25,320,69,389.00
04/08/2009,12:24,623.25,623.75,623.25,623.50,368,847,1215.00
04/08/2009,12:25,623.50,624.25,623.25,623.75,1247,1472,2719.00
04/08/2009,12:26,624.00,624.25,623.75,623.75,1182,303,1485.00
04/08/2009,12:27,623.75,624.75,623.75,624.25,1560,1658,3218.00
04/08/2009,12:28,624.25,624.50,624.00,624.25,92,516,608.00
04/08/2009,12:29,624.00,624.50,623.75,623.75,366,624,990.00
04/08/2009,12:30,623.75,624.25,623.75,624.25,396,172,568.00
04/08/2009,12:31,624.25,624.75,624.00,624.50,991,506,1497.00
04/08/2009,12:32,624.50,625.00,624.50,625.00,934,94,1028.00
04/08/2009,12:33,625.00,625.25,624.75,625.25,1314,383,1697.00
04/08/2009,12:34,625.25,625.25,624.75,624.75,989,842,1831.00
04/08/2009,12:35,624.75,625.25,624.75,625.00,2230,422,2652.00
04/08/2009,12:36,625.00,625.00,624.25,624.75,511,1443,1954.00
04/08/2009,12:37,624.50,624.75,623.00,623.25,1409,3741,5150.00
04/08/2009,12:38,623.50,623.50,622.75,622.75,552,2792,3344.00
04/08/2009,12:39,623.00,623.00,622.50,622.75,62,738,800.00
04/08/2009,12:40,622.50,622.75,622.25,622.50,1993,4065,6058.00
04/08/2009,12:41,622.50,622.75,622.25,622.25,513,497,1010.00
04/08/2009,12:42,622.50,622.75,622.25,622.50,415,246,661.00
04/08/2009,12:43,622.50,623.25,622.25,623.00,1599,836,2435.00
04/08/2009,12:44,622.75,623.50,622.50,623.50,987,489,1476.00
04/08/2009,12:45,623.50,624.00,623.25,623.25,1011,1143,2154.00
04/08/2009,12:46,623.25,623.50,623.00,623.25,1587,694,2281.00
04/08/2009,12:47,623.00,623.25,622.50,623.00,910,1887,2797.00
04/08/2009,12:48,623.00,623.75,623.00,623.75,3221,873,4094.00
04/08/2009,12:49,623.50,623.75,623.00,623.25,59,839,898.00
04/08/2009,12:50,623.25,623.75,623.00,623.50,1001,978,1979.00
04/08/2009,12:51,623.50,624.00,623.25,623.50,1439,1386,2825.00
04/08/2009,12:52,623.75,623.75,623.50,623.50,282,190,472.00
04/08/2009,12:53,623.50,624.00,623.50,624.00,873,197,1070.00
04/08/2009,12:54,624.00,624.00,623.25,623.50,242,1333,1575.00
04/08/2009,12:55,623.50,623.50,622.50,622.75,1160,1805,2965.00
04/08/2009,12:56,622.50,623.00,622.25,622.75,1445,606,2051.00
04/08/2009,12:57,623.00,623.00,622.50,623.00,528,712,1240.00
04/08/2009,12:58,622.75,623.25,622.50,623.00,414,266,680.00
04/08/2009,12:59,623.25,623.50,622.50,622.75,1405,1636,3041.00
04/08/2009,13:00,622.75,623.50,622.75,623.00,1086,918,2004.00
04/08/2009,13:01,623.00,623.50,621.75,622.00,1144,3562,4706.00
04/08/2009,13:02,621.75,622.25,620.50,621.50,8705,9432,18137.00
04/08/2009,13:03,621.50,622.25,621.50,622.00,3577,1045,4622.00
04/08/2009,13:04,621.75,622.00,621.00,621.00,779,1460,2239.00
04/08/2009,13:05,621.25,621.25,620.50,620.75,1680,2573,4253.00
04/08/2009,13:06,620.75,621.25,619.50,619.50,1532,4985,6517.00
04/08/2009,13:07,619.50,620.50,619.50,620.00,3191,2518,5709.00
04/08/2009,13:08,620.00,620.25,619.75,620.00,658,846,1504.00
04/08/2009,13:09,620.00,620.25,619.25,619.25,1335,3979,5314.00
04/08/2009,13:10,619.50,619.50,618.50,619.00,3206,4542,7748.00
04/08/2009,13:11,619.00,619.75,618.75,619.00,2835,1862,4697.00
04/08/2009,13:12,619.00,619.50,618.75,619.00,3304,1455,4759.00
04/08/2009,13:13,619.00,619.50,619.00,619.25,2065,1411,3476.00
04/08/2009,13:14,619.00,620.50,619.00,620.25,4076,1190,5266.00
04/08/2009,13:15,620.00,620.50,619.75,620.00,1163,1150,2313.00
04/08/2009,13:16,620.00,620.00,618.75,619.00,1264,2950,4214.00
04/08/2009,13:17,619.25,619.25,617.50,618.25,2319,6378,8697.00
04/08/2009,13:18,618.25,618.50,617.75,618.00,1074,1626,2700.00
04/08/2009,13:19,617.75,618.50,617.50,618.25,1958,2470,4428.00
04/08/2009,13:20,618.25,618.75,618.25,618.75,1468,360,1828.00
04/08/2009,13:21,618.50,619.50,618.50,619.00,2205,770,2975.00
04/08/2009,13:22,618.75,619.00,618.25,618.25,151,953,1104.00
04/08/2009,13:23,618.50,618.50,617.50,617.50,1077,3563,4640.00
04/08/2009,13:24,617.50,618.25,617.25,617.75,1432,3012,4444.00
04/08/2009,13:25,617.75,617.75,617.00,617.50,1673,2657,4330.00
04/08/2009,13:26,617.25,618.00,617.00,618.00,3377,964,4341.00
04/08/2009,13:27,618.25,618.25,617.75,618.25,1489,796,2285.00
04/08/2009,13:28,618.25,618.25,617.50,617.75,1582,1919,3501.00
04/08/2009,13:29,617.75,618.25,617.75,618.00,918,883,1801.00
04/08/2009,13:30,618.00,619.00,618.00,619.00,3382,1179,4561.00
04/08/2009,13:31,618.75,619.75,618.75,619.25,3289,1292,4581.00
04/08/2009,13:32,619.25,619.25,619.00,619.25,329,108,437.00
04/08/2009,13:33,619.25,619.50,618.50,618.75,1681,1143,2824.00
04/08/2009,13:34,619.00,619.00,617.75,618.25,1111,2051,3162.00
04/08/2009,13:35,618.50,618.50,618.00,618.25,352,762,1114.00
04/08/2009,13:36,618.25,619.50,618.25,619.25,2855,458,3313.00
04/08/2009,13:37,619.25,619.75,619.00,619.50,1422,602,2024.00
04/08/2009,13:38,619.50,619.50,618.00,618.50,954,3182,4136.00
04/08/2009,13:39,618.25,619.00,618.00,618.75,1300,1036,2336.00
04/08/2009,13:40,618.75,619.25,618.50,618.75,1334,1435,2769.00
04/08/2009,13:41,618.50,619.25,618.50,619.00,1042,843,1885.00
04/08/2009,13:42,618.75,619.00,617.00,617.25,916,4043,4959.00
04/08/2009,13:43,617.25,619.00,617.25,618.75,3265,3257,6522.00
04/08/2009,13:44,618.50,620.25,618.50,619.75,4262,2718,6980.00
04/08/2009,13:45,619.50,620.00,619.00,619.00,808,2204,3012.00
04/08/2009,13:46,619.00,619.75,619.00,619.25,653,1780,2433.00
04/08/2009,13:47,619.50,619.75,619.00,619.50,760,1018,1778.00
04/08/2009,13:48,619.50,619.50,618.75,619.00,1117,986,2103.00
04/08/2009,13:49,619.00,619.75,619.00,619.25,732,315,1047.00
04/08/2009,13:50,619.25,619.50,618.75,619.00,508,1438,1946.00
04/08/2009,13:51,619.00,619.00,617.50,618.00,1828,3302,5130.00
04/08/2009,13:52,617.75,618.50,617.75,618.25,1203,726,1929.00
04/08/2009,13:53,618.00,618.00,616.25,617.00,3751,10102,13853.00
04/08/2009,13:54,617.00,617.25,616.50,616.50,1388,1822,3210.00
04/08/2009,13:55,616.50,617.50,616.50,616.75,1212,1555,2767.00
04/08/2009,13:56,616.75,617.00,615.25,615.50,1502,5401,6903.00
04/08/2009,13:57,615.75,616.50,615.50,616.50,3234,2037,5271.00
04/08/2009,13:58,616.50,616.75,616.00,616.75,1727,1075,2802.00
04/08/2009,13:59,616.75,617.75,616.50,617.50,2626,717,3343.00
04/08/2009,14:00,617.50,617.75,617.00,617.25,917,1363,2280.00
04/08/2009,14:01,617.00,617.25,616.25,617.00,1202,2051,3253.00
04/08/2009,14:02,616.75,617.00,616.00,616.00,309,1942,2251.00
04/08/2009,14:03,616.00,616.75,616.00,616.75,783,1065,1848.00
04/08/2009,14:04,616.75,617.00,615.00,615.00,768,3872,4640.00
04/08/2009,14:05,615.25,615.50,613.50,614.25,4022,8104,12126.00
04/08/2009,14:06,614.25,614.25,613.25,613.50,2959,6406,9365.00
04/08/2009,14:07,613.50,614.50,613.25,614.25,4145,1624,5769.00
04/08/2009,14:08,614.25,614.75,614.00,614.25,2843,1006,3849.00
04/08/2009,14:09,614.50,615.00,614.25,614.50,1526,704,2230.00
04/08/2009,14:10,614.75,614.75,613.75,614.25,1987,1852,3839.00
04/08/2009,14:11,614.25,614.25,613.25,613.50,1139,2009,3148.00
04/08/2009,14:12,613.25,613.75,613.00,613.25,2175,2299,4474.00
04/08/2009,14:13,613.00,614.50,613.00,614.50,3277,2025,5302.00
04/08/2009,14:14,614.50,615.50,614.00,615.50,3876,997,4873.00
04/08/2009,14:15,615.50,615.50,614.75,615.00,1332,1845,3177.00
04/08/2009,14:16,615.00,615.00,614.25,614.75,1208,2066,3274.00
04/08/2009,14:17,614.75,615.00,614.00,615.00,1246,2754,4000.00
04/08/2009,14:18,615.00,616.00,614.75,615.75,2256,768,3024.00
04/08/2009,14:19,615.75,616.75,615.50,615.75,3859,3106,6965.00
04/08/2009,14:20,616.00,616.25,615.50,616.00,1208,1452,2660.00
04/08/2009,14:21,616.00,616.75,616.00,616.25,2079,759,2838.00
04/08/2009,14:22,616.50,616.50,615.50,615.75,1472,1626,3098.00
04/08/2009,14:23,615.75,616.50,615.50,616.50,2085,899,2984.00
04/08/2009,14:24,616.50,616.50,616.00,616.25,1208,998,2206.00
04/08/2009,14:25,616.50,617.50,616.25,617.50,4387,1972,6359.00
04/08/2009,14:26,617.50,618.50,617.25,617.75,5912,3314,9226.00
04/08/2009,14:27,617.50,618.00,617.00,617.00,2233,2857,5090.00
04/08/2009,14:28,617.00,617.75,617.00,617.00,2202,2771,4973.00
04/08/2009,14:29,617.25,617.25,616.50,616.75,653,2105,2758.00
04/08/2009,14:30,617.00,617.00,615.75,616.75,1419,1903,3322.00
04/08/2009,14:31,616.75,618.00,616.50,617.75,4998,3655,8653.00
04/08/2009,14:32,618.00,618.00,617.25,617.25,1841,1750,3591.00
04/08/2009,14:33,617.25,617.25,616.50,616.75,2131,2023,4154.00
04/08/2009,14:34,616.75,618.50,616.50,618.50,2718,1224,3942.00
04/08/2009,14:35,618.50,619.50,618.25,618.75,5478,3287,8765.00
04/08/2009,14:36,618.50,619.25,618.00,618.50,2105,2683,4788.00
04/08/2009,14:37,618.25,618.50,617.75,617.75,1233,1708,2941.00
04/08/2009,14:38,617.75,618.75,617.75,618.50,1148,1090,2238.00
04/08/2009,14:39,618.50,619.25,618.50,618.75,2158,2107,4265.00
04/08/2009,14:40,619.00,620.50,618.25,620.50,4250,2485,6735.00
04/08/2009,14:41,620.50,620.50,619.00,620.00,2480,4645,7125.00
04/08/2009,14:42,620.25,620.25,619.25,619.50,1922,2708,4630.00
04/08/2009,14:43,619.75,620.75,619.50,620.25,5606,2784,8390.00
04/08/2009,14:44,620.00,620.75,619.75,620.50,3178,2336,5514.00
04/08/2009,14:45,620.25,621.00,619.50,621.00,4354,2621,6975.00
04/08/2009,14:46,620.75,622.00,620.75,621.75,5504,3361,8865.00
04/08/2009,14:47,621.75,622.25,620.75,621.25,4978,4575,9553.00
04/08/2009,14:48,621.00,621.25,619.75,620.50,2284,4070,6354.00
04/08/2009,14:49,620.25,620.50,619.25,620.00,2665,2982,5647.00
04/08/2009,14:50,620.00,621.25,620.00,620.75,2996,1095,4091.00
04/08/2009,14:51,620.75,622.25,620.75,622.25,4250,844,5094.00
04/08/2009,14:52,622.25,622.25,620.50,620.50,1395,3546,4941.00
04/08/2009,14:53,620.50,621.00,619.75,620.75,5008,5259,10267.00
04/08/2009,14:54,620.75,621.00,620.00,620.25,1013,2974,3987.00
04/08/2009,14:55,620.00,620.75,619.25,619.75,3986,7668,11654.00
04/08/2009,14:56,619.75,621.50,619.50,621.50,3556,784,4340.00
04/08/2009,14:57,621.50,622.25,621.25,622.25,3994,1696,5690.00
04/08/2009,14:58,622.25,622.75,622.00,622.50,9538,6034,15572.00
04/08/2009,14:59,622.50,623.00,622.00,622.25,5873,4660,10533.00
04/08/2009,15:00,622.50,623.25,622.25,622.75,12479,10380,22859.00
04/08/2009,15:01,622.50,622.75,621.75,622.25,11892,12786,24678.00
04/08/2009,15:02,622.25,623.25,622.25,623.25,8141,2868,11009.00
04/08/2009,15:03,623.00,623.50,622.75,623.50,4572,2559,7131.00
04/08/2009,15:04,623.50,623.75,622.75,623.00,2105,2924,5029.00
04/08/2009,15:05,623.00,623.25,622.50,622.75,1113,2730,3843.00
04/08/2009,15:06,623.00,623.25,622.75,623.25,1649,1184,2833.00
04/08/2009,15:07,623.00,623.25,622.50,623.00,2158,1377,3535.00
04/08/2009,15:08,623.25,623.50,623.00,623.25,1398,355,1753.00
04/08/2009,15:09,623.50,623.75,623.00,623.25,1273,1124,2397.00
04/08/2009,15:10,623.25,623.75,623.00,623.25,1297,1531,2828.00
04/08/2009,15:11,623.25,623.25,622.75,623.00,700,1190,1890.00
04/08/2009,15:12,623.00,623.25,622.75,622.75,88,504,592.00
04/08/2009,15:13,623.00,623.50,622.75,623.25,1450,981,2431.00
04/08/2009,15:14,623.25,623.75,623.25,623.50,1860,1243,3103.00
04/08/2009,15:15,623.25,624.25,623.25,624.00,5279,3662,8941.00
04/08/2009,15:16,624.00,624.00,624.00,624.00,5,0,5.00
04/08/2009,15:31,624.50,624.50,623.75,624.00,636,467,1103.00
04/08/2009,15:32,623.75,624.00,623.50,623.75,24,103,127.00
04/08/2009,15:33,623.50,624.00,623.50,623.75,101,31,132.00
04/08/2009,15:34,623.75,623.75,623.75,623.75,0,18,18.00
04/08/2009,15:35,624.00,624.25,623.75,624.00,186,71,257.00
04/08/2009,15:36,624.25,624.25,624.00,624.00,70,22,92.00
04/08/2009,15:37,624.00,624.25,624.00,624.25,2,3,5.00
04/08/2009,15:38,624.25,624.50,624.00,624.25,122,129,251.00
04/08/2009,15:39,624.25,624.50,624.25,624.25,102,3,105.00
04/08/2009,15:40,624.25,624.25,624.25,624.25,0,27,27.00
04/08/2009,15:41,624.50,624.50,624.25,624.50,6,1,7.00
04/08/2009,15:42,624.50,624.50,624.00,624.00,88,51,139.00
04/08/2009,15:43,624.25,624.50,624.00,624.25,36,5,41.00
04/08/2009,15:44,624.25,624.25,624.25,624.25,0,22,22.00
04/08/2009,15:45,624.25,624.25,624.00,624.25,29,29,58.00
04/08/2009,15:46,624.25,624.25,624.00,624.00,22,3,25.00
04/08/2009,15:47,624.25,624.25,624.25,624.25,11,0,11.00
04/08/2009,15:48,624.25,624.75,624.25,624.50,266,3,269.00
04/08/2009,15:49,624.75,625.25,624.25,625.25,677,143,820.00
04/08/2009,15:50,625.00,625.00,625.00,625.00,0,39,39.00
04/08/2009,15:51,625.00,625.00,624.75,625.00,1,128,129.00
04/08/2009,15:52,624.75,625.00,624.75,625.00,1,72,73.00
04/08/2009,15:53,625.00,625.25,625.00,625.00,54,9,63.00
04/08/2009,15:54,625.25,625.75,625.00,625.75,435,4,439.00
04/08/2009,15:55,625.50,625.75,625.50,625.75,77,265,342.00
04/08/2009,15:56,625.75,626.00,625.50,626.00,198,2,200.00
04/08/2009,15:57,625.75,626.00,625.75,625.75,54,48,102.00
04/08/2009,15:58,625.75,625.75,625.50,625.75,73,94,167.00
04/08/2009,15:59,625.50,625.75,625.50,625.75,4,98,102.00
04/08/2009,16:00,625.50,625.75,625.50,625.75,126,14,140.00
04/08/2009,17:01,626.00,626.25,626.00,626.25,2,55,57.00
04/08/2009,17:02,626.00,626.75,626.00,626.25,127,51,178.00
04/08/2009,17:03,626.25,626.50,626.00,626.00,14,102,116.00
04/08/2009,17:04,626.00,626.25,626.00,626.25,10,28,38.00
04/08/2009,17:05,626.00,626.25,626.00,626.00,1,43,44.00
04/08/2009,17:06,626.25,626.50,626.00,626.25,32,12,44.00
04/08/2009,17:07,626.25,626.25,626.00,626.00,3,3,6.00
04/08/2009,17:08,626.25,626.25,626.00,626.25,12,22,34.00
04/08/2009,17:09,626.25,626.25,626.25,626.25,16,0,16.00
04/08/2009,17:10,626.25,626.25,626.00,626.00,2,1,3.00
04/08/2009,17:11,626.25,626.25,626.25,626.25,4,0,4.00
04/08/2009,17:12,626.25,626.25,626.00,626.00,3,27,30.00
04/08/2009,17:13,626.00,626.25,626.00,626.00,20,36,56.00
04/08/2009,17:14,626.25,626.25,626.00,626.25,6,6,12.00
04/08/2009,17:15,626.25,626.25,626.25,626.25,1,0,1.00
04/08/2009,17:16,626.00,626.00,625.50,625.50,0,77,77.00
04/08/2009,17:17,625.50,625.75,625.50,625.50,13,91,104.00
04/08/2009,17:18,625.50,625.50,625.50,625.50,0,19,19.00
04/08/2009,17:19,625.75,625.75,625.75,625.75,2,0,2.00
04/08/2009,17:20,625.75,625.75,625.50,625.50,1,7,8.00
04/08/2009,17:21,625.50,625.50,625.50,625.50,0,3,3.00
04/08/2009,17:22,625.75,625.75,625.50,625.50,1,5,6.00
04/08/2009,17:23,625.50,625.75,625.00,625.25,16,211,227.00
04/08/2009,17:24,625.25,625.25,625.25,625.25,56,0,56.00
04/08/2009,17:25,625.25,625.50,625.00,625.00,12,174,186.00
04/08/2009,17:26,625.00,625.25,624.75,625.00,12,69,81.00
04/08/2009,17:27,624.75,625.00,624.75,625.00,5,5,10.00
04/08/2009,17:28,625.00,625.00,625.00,625.00,20,0,20.00
04/08/2009,17:29,625.00,625.00,624.75,625.00,7,5,12.00
04/08/2009,17:30,625.00,625.00,625.00,625.00,8,0,8.00
04/08/2009,17:31,625.00,625.25,625.00,625.25,8,0,8.00
04/08/2009,17:32,625.25,625.25,625.00,625.25,37,7,44.00
04/08/2009,17:33,625.25,625.25,625.25,625.25,2,0,2.00
04/08/2009,17:34,625.00,625.25,625.00,625.25,11,1,12.00
04/08/2009,17:35,625.25,625.25,625.25,625.25,6,0,6.00
04/08/2009,17:36,625.25,625.25,625.00,625.00,2,25,27.00
04/08/2009,17:37,625.00,625.00,625.00,625.00,0,1,1.00
04/08/2009,17:38,625.25,625.25,624.75,624.75,3,4,7.00
04/08/2009,17:39,624.75,624.75,624.50,624.75,25,104,129.00
04/08/2009,17:40,624.75,624.75,624.75,624.75,3,0,3.00
04/08/2009,17:41,624.50,624.75,624.50,624.50,24,28,52.00
04/08/2009,17:42,624.50,624.75,624.50,624.75,7,9,16.00
04/08/2009,17:43,624.75,624.75,624.75,624.75,2,0,2.00
04/08/2009,17:44,624.75,624.75,624.75,624.75,33,0,33.00
04/08/2009,17:45,624.75,624.75,624.75,624.75,1,0,1.00
04/08/2009,17:46,624.75,625.00,624.75,625.00,6,0,6.00
04/08/2009,17:47,624.75,625.00,624.75,625.00,3,3,6.00
04/08/2009,17:48,624.75,624.75,624.50,624.50,10,157,167.00
04/08/2009,17:49,624.50,624.75,624.50,624.50,2,4,6.00
04/08/2009,17:50,624.75,624.75,624.75,624.75,11,0,11.00
04/08/2009,17:51,624.50,624.75,624.50,624.75,5,2,7.00
04/08/2009,17:52,624.75,624.75,624.75,624.75,4,0,4.00
04/08/2009,17:53,624.50,624.75,624.50,624.50,11,6,17.00
04/08/2009,17:54,624.50,624.75,624.50,624.75,14,2,16.00
04/08/2009,17:55,624.75,624.75,624.75,624.75,12,0,12.00
04/08/2009,17:57,624.75,625.00,624.75,624.75,5,2,7.00
04/08/2009,17:58,625.00,625.00,625.00,625.00,6,0,6.00
04/08/2009,17:59,625.00,625.25,625.00,625.25,142,9,151.00
04/08/2009,18:00,625.25,625.25,625.00,625.00,9,14,23.00
04/08/2009,18:01,625.00,625.25,625.00,625.00,15,3,18.00
04/08/2009,18:03,625.25,625.25,625.00,625.00,12,5,17.00
04/08/2009,18:04,625.00,625.25,625.00,625.00,5,3,8.00
04/08/2009,18:05,625.25,625.25,625.25,625.25,9,0,9.00
04/08/2009,18:06,625.25,625.25,625.25,625.25,2,0,2.00
04/08/2009,18:07,625.00,625.00,625.00,625.00,0,50,50.00
04/08/2009,18:08,625.00,625.00,625.00,625.00,0,1,1.00
04/08/2009,18:09,625.25,625.25,625.25,625.25,3,0,3.00
04/08/2009,18:10,625.25,625.25,625.00,625.00,3,2,5.00
04/08/2009,18:11,625.25,625.25,625.00,625.00,2,12,14.00
04/08/2009,18:12,625.00,625.25,625.00,625.00,4,6,10.00
04/08/2009,18:15,625.25,625.50,625.25,625.50,10,0,10.00
04/08/2009,18:16,625.50,625.50,625.25,625.25,41,11,52.00
04/08/2009,18:17,625.25,625.25,625.25,625.25,0,8,8.00
04/08/2009,18:18,625.25,625.25,625.25,625.25,0,22,22.00
04/08/2009,18:19,625.25,625.50,625.25,625.50,1,5,6.00
04/08/2009,18:20,625.25,625.50,625.25,625.25,1,6,7.00
04/08/2009,18:21,625.25,625.50,625.25,625.50,5,2,7.00
04/08/2009,18:22,625.25,625.50,625.25,625.25,1,3,4.00
04/08/2009,18:23,625.25,625.25,625.25,625.25,0,3,3.00
04/08/2009,18:24,625.50,625.50,625.25,625.25,40,1,41.00
04/08/2009,18:25,625.50,625.50,625.25,625.25,1,1,2.00
04/08/2009,18:26,625.25,625.50,625.25,625.50,2,2,4.00
04/08/2009,18:27,625.25,625.50,625.25,625.50,2,9,11.00
04/08/2009,18:28,625.25,625.25,625.25,625.25,0,4,4.00
04/08/2009,18:29,625.50,625.50,625.50,625.50,20,0,20.00
04/08/2009,18:30,625.75,625.75,625.50,625.50,16,1,17.00
04/08/2009,18:31,625.75,625.75,625.75,625.75,2,0,2.00
04/08/2009,18:32,625.75,625.75,625.75,625.75,74,0,74.00
04/08/2009,18:33,625.75,626.00,625.75,625.75,43,7,50.00
04/08/2009,18:34,625.75,626.00,625.50,625.75,48,31,79.00
04/08/2009,18:35,625.75,625.75,625.75,625.75,13,0,13.00
04/08/2009,18:36,625.75,625.75,625.75,625.75,44,0,44.00
04/08/2009,18:40,625.75,625.75,625.50,625.50,2,9,11.00
04/08/2009,18:41,625.75,625.75,625.25,625.25,1,61,62.00
04/08/2009,18:42,625.25,625.50,625.25,625.25,16,4,20.00
04/08/2009,18:43,625.25,625.25,625.25,625.25,0,104,104.00
04/08/2009,18:46,625.50,625.50,624.50,624.50,2,215,217.00
04/08/2009,18:47,624.50,624.50,624.00,624.00,12,294,306.00
04/08/2009,18:48,624.00,624.25,624.00,624.00,7,220,227.00
04/08/2009,18:49,624.00,624.25,624.00,624.25,7,3,10.00
04/08/2009,18:50,624.00,624.00,624.00,624.00,0,27,27.00
04/08/2009,18:51,624.25,625.00,624.25,625.00,195,2,197.00
04/08/2009,18:52,624.75,625.00,624.75,625.00,13,5,18.00
04/08/2009,18:53,625.00,625.00,624.75,625.00,7,19,26.00
04/08/2009,18:54,624.75,624.75,624.75,624.75,0,6,6.00
04/08/2009,18:55,624.75,624.75,624.50,624.75,3,19,22.00
04/08/2009,18:56,624.75,625.00,624.75,625.00,21,1,22.00
04/08/2009,18:57,625.00,625.00,624.75,625.00,5,21,26.00
04/08/2009,18:58,624.50,624.75,624.50,624.75,9,5,14.00
04/08/2009,18:59,625.00,625.25,625.00,625.00,17,4,21.00
04/08/2009,19:00,625.00,625.00,624.75,624.75,31,40,71.00
04/08/2009,19:01,624.75,624.75,624.50,624.75,4,13,17.00
04/08/2009,19:02,624.75,624.75,624.75,624.75,29,0,29.00
04/08/2009,19:03,624.50,625.00,624.50,625.00,51,3,54.00
04/08/2009,19:04,625.00,625.00,624.75,625.00,3,3,6.00
04/08/2009,19:05,625.00,625.00,625.00,625.00,3,0,3.00
04/08/2009,19:06,625.00,625.00,624.75,625.00,10,1,11.00
04/08/2009,19:07,625.00,625.00,624.75,625.00,39,2,41.00
04/08/2009,19:08,625.00,625.50,625.00,625.50,78,0,78.00
04/08/2009,19:09,625.50,625.75,625.50,625.75,123,5,128.00
04/08/2009,19:10,625.75,626.00,625.50,626.00,111,5,116.00
04/08/2009,19:11,626.00,626.75,626.00,626.25,342,19,361.00
04/08/2009,19:12,626.25,626.50,626.25,626.25,3,31,34.00
04/08/2009,19:13,626.00,626.00,626.00,626.00,0,5,5.00
04/08/2009,19:14,626.00,626.75,625.75,626.25,188,122,310.00
04/08/2009,19:15,626.25,626.75,626.00,626.50,65,33,98.00
04/08/2009,19:16,626.50,626.75,626.50,626.75,135,5,140.00
04/08/2009,19:17,627.00,628.25,627.00,628.25,637,90,727.00
04/08/2009,19:18,628.00,628.25,627.50,627.50,54,159,213.00
04/08/2009,19:19,627.50,628.00,627.50,628.00,30,31,61.00
04/08/2009,19:20,627.75,627.75,627.50,627.50,2,65,67.00
04/08/2009,19:21,627.50,627.75,627.50,627.50,1,35,36.00
04/08/2009,19:22,627.50,627.50,627.25,627.50,2,63,65.00
04/08/2009,19:23,627.50,627.75,627.50,627.75,65,0,65.00
04/08/2009,19:24,627.75,628.00,627.75,628.00,60,0,60.00
04/08/2009,19:25,627.75,628.00,627.75,628.00,3,8,11.00
04/08/2009,19:26,627.75,628.00,627.75,628.00,4,1,5.00
04/08/2009,19:27,628.00,628.50,628.00,628.50,211,2,213.00
04/08/2009,19:28,628.25,628.50,628.25,628.50,51,16,67.00
04/08/2009,19:29,628.25,628.50,628.25,628.50,3,4,7.00
04/08/2009,19:30,628.25,628.50,628.25,628.50,18,27,45.00
04/08/2009,19:31,628.25,628.50,628.25,628.50,33,29,62.00
04/08/2009,19:32,628.50,628.50,628.25,628.25,3,96,99.00
04/08/2009,19:33,628.00,628.00,627.75,628.00,52,139,191.00
04/08/2009,19:34,628.00,628.25,628.00,628.25,31,0,31.00
04/08/2009,19:35,628.25,628.25,628.25,628.25,86,0,86.00
04/08/2009,19:36,628.25,628.25,628.25,628.25,45,0,45.00
04/08/2009,19:37,628.25,628.50,628.00,628.25,415,23,438.00
04/08/2009,19:38,628.25,628.25,628.00,628.25,13,40,53.00
04/08/2009,19:39,628.25,628.50,628.00,628.00,32,6,38.00
04/08/2009,19:40,628.25,628.25,628.00,628.00,7,16,23.00
04/08/2009,19:41,628.00,628.25,628.00,628.00,34,18,52.00
04/08/2009,19:42,628.00,628.25,627.75,628.00,44,44,88.00
04/08/2009,19:43,628.00,628.75,628.00,628.50,214,1,215.00
04/08/2009,19:44,628.50,629.00,628.50,628.75,374,9,383.00
04/08/2009,19:45,629.00,629.00,628.50,628.75,27,28,55.00
04/08/2009,19:46,628.75,629.00,628.50,628.75,30,82,112.00
04/08/2009,19:47,628.75,629.00,628.50,629.00,77,30,107.00
04/08/2009,19:48,628.75,628.75,628.25,628.50,42,55,97.00
04/08/2009,19:49,628.50,628.50,628.25,628.25,28,64,92.00
04/08/2009,19:50,628.25,628.50,628.25,628.25,52,23,75.00
04/08/2009,19:51,628.25,628.50,628.00,628.50,46,21,67.00
04/08/2009,19:52,628.50,628.75,628.25,628.25,16,36,52.00
04/08/2009,19:53,628.25,628.75,628.25,628.75,73,2,75.00
04/08/2009,19:54,628.50,628.50,628.25,628.25,17,59,76.00
04/08/2009,19:55,628.25,628.75,628.25,628.75,71,50,121.00
04/08/2009,19:56,629.00,629.00,628.50,628.50,1,71,72.00
04/08/2009,19:57,628.50,628.75,628.50,628.50,2,13,15.00
04/08/2009,19:58,628.75,629.00,628.50,629.00,33,19,52.00
04/08/2009,19:59,628.75,628.75,628.50,628.75,22,34,56.00
04/08/2009,20:00,629.00,629.00,628.75,628.75,17,63,80.00
04/08/2009,20:01,628.75,628.75,628.50,628.50,1,58,59.00
04/08/2009,20:02,628.75,628.75,628.50,628.75,71,17,88.00
04/08/2009,20:03,628.75,628.75,628.75,628.75,4,0,4.00
04/08/2009,20:04,628.75,629.00,628.75,629.00,92,1,93.00
04/08/2009,20:05,629.00,629.00,628.75,629.00,70,15,85.00
04/08/2009,20:06,629.00,629.75,629.00,629.50,477,114,591.00
04/08/2009,20:07,629.75,629.75,629.00,629.50,412,155,567.00
04/08/2009,20:08,629.25,629.75,629.25,629.75,41,59,100.00
04/08/2009,20:09,629.75,629.75,629.50,629.75,92,9,101.00
04/08/2009,20:10,629.50,630.00,629.50,630.00,305,21,326.00
04/08/2009,20:11,629.75,630.00,629.50,629.75,27,103,130.00
04/08/2009,20:12,630.00,630.00,629.75,630.00,84,22,106.00
04/08/2009,20:13,629.75,629.75,629.50,629.75,1,101,102.00
04/08/2009,20:14,629.50,629.50,629.25,629.50,42,91,133.00
04/08/2009,20:15,629.75,629.75,629.00,629.25,4,103,107.00
04/08/2009,20:16,629.00,629.25,629.00,629.00,33,169,202.00
04/08/2009,20:17,629.00,629.50,629.00,629.00,43,60,103.00
04/08/2009,20:18,629.00,629.00,628.75,629.00,2,16,18.00
04/08/2009,20:19,628.75,629.00,628.75,628.75,4,17,21.00
04/08/2009,20:20,628.75,629.00,628.75,629.00,5,3,8.00
04/08/2009,20:21,629.00,629.00,628.75,629.00,28,5,33.00
04/08/2009,20:22,629.00,629.00,628.75,629.00,42,7,49.00
04/08/2009,20:23,629.00,629.50,629.00,629.50,53,0,53.00
04/08/2009,20:24,629.25,629.50,629.00,629.25,31,17,48.00
04/08/2009,20:25,629.50,629.50,629.00,629.00,12,48,60.00
04/08/2009,20:26,629.00,629.00,628.75,629.00,5,25,30.00
04/08/2009,20:27,629.00,629.00,629.00,629.00,7,0,7.00
04/08/2009,20:28,629.00,629.00,628.75,629.00,8,12,20.00
04/08/2009,20:29,629.00,629.00,628.75,628.75,2,83,85.00
04/08/2009,20:30,628.50,628.75,628.25,628.50,28,67,95.00
04/08/2009,20:31,628.50,628.50,628.25,628.50,7,141,148.00
04/08/2009,20:32,628.25,628.50,628.25,628.50,16,3,19.00
04/08/2009,20:33,628.50,628.50,628.25,628.50,44,7,51.00
04/08/2009,20:34,628.50,628.50,628.50,628.50,86,0,86.00
04/08/2009,20:35,628.25,628.25,628.00,628.25,21,146,167.00
04/08/2009,20:36,628.00,628.25,627.75,628.25,159,131,290.00
04/08/2009,20:37,628.25,628.50,628.25,628.50,93,0,93.00
04/08/2009,20:38,628.50,628.75,628.50,628.50,4,25,29.00
04/08/2009,20:39,628.25,628.25,628.00,628.00,25,22,47.00
04/08/2009,20:40,628.25,628.25,628.00,628.00,13,1,14.00
04/08/2009,20:41,628.25,628.25,628.00,628.25,9,11,20.00
04/08/2009,20:42,628.00,628.25,628.00,628.25,3,7,10.00
04/08/2009,20:43,628.25,628.25,628.25,628.25,31,0,31.00
04/08/2009,20:44,628.25,628.50,628.25,628.50,13,0,13.00
04/08/2009,20:45,628.50,628.50,628.25,628.25,1,12,13.00
04/08/2009,20:46,628.25,628.50,628.25,628.25,2,53,55.00
04/08/2009,20:47,628.00,628.25,628.00,628.00,1,28,29.00
04/08/2009,20:48,628.25,628.25,628.00,628.25,12,20,32.00
04/08/2009,20:49,628.25,628.25,628.00,628.00,10,35,45.00
04/08/2009,20:50,628.00,628.00,627.75,628.00,73,4,77.00
04/08/2009,20:51,627.75,628.00,627.75,628.00,9,17,26.00
04/08/2009,20:52,628.00,628.25,628.00,628.00,18,4,22.00
04/08/2009,20:53,628.25,628.25,628.00,628.00,1,12,13.00
04/08/2009,20:54,628.00,628.00,627.75,627.75,0,12,12.00
04/08/2009,20:55,627.75,628.00,627.75,627.75,6,3,9.00
04/08/2009,20:56,627.75,628.00,627.75,627.75,1,7,8.00
04/08/2009,20:57,628.00,628.00,628.00,628.00,5,0,5.00
04/08/2009,20:58,628.00,628.00,628.00,628.00,22,0,22.00
04/08/2009,20:59,628.00,628.00,628.00,628.00,82,0,82.00
04/08/2009,21:00,628.00,628.50,628.00,628.25,84,43,127.00
04/08/2009,21:01,628.00,628.25,628.00,628.25,44,18,62.00
04/08/2009,21:02,628.25,628.50,628.25,628.25,49,17,66.00
04/08/2009,21:03,628.25,628.50,628.25,628.50,4,3,7.00
04/08/2009,21:04,628.50,628.75,628.50,628.75,36,0,36.00
04/08/2009,21:05,628.75,628.75,628.50,628.50,4,14,18.00
04/08/2009,21:06,628.50,628.50,628.25,628.50,18,74,92.00
04/08/2009,21:07,628.25,628.25,628.25,628.25,0,34,34.00
04/08/2009,21:08,628.25,628.25,627.75,628.00,4,56,60.00
04/08/2009,21:09,628.00,628.00,628.00,628.00,15,0,15.00
04/08/2009,21:10,628.25,628.25,628.00,628.00,1,13,14.00
04/08/2009,21:11,627.75,627.75,627.50,627.50,0,159,159.00
04/08/2009,21:12,627.50,627.75,627.50,627.75,8,126,134.00
04/08/2009,21:13,627.75,627.75,627.50,627.50,73,7,80.00
04/08/2009,21:14,627.50,627.75,627.50,627.75,4,5,9.00
04/08/2009,21:15,627.50,627.50,627.50,627.50,0,26,26.00
04/08/2009,21:16,627.50,627.50,627.25,627.25,3,109,112.00
04/08/2009,21:17,627.25,627.25,626.75,626.75,17,187,204.00
04/08/2009,21:18,627.00,627.00,626.75,626.75,32,36,68.00
04/08/2009,21:19,626.75,627.00,626.75,626.75,1,46,47.00
04/08/2009,21:20,626.75,626.75,626.50,626.75,10,50,60.00
04/08/2009,21:21,626.50,626.75,626.50,626.75,3,68,71.00
04/08/2009,21:22,626.75,626.75,626.50,626.50,58,1,59.00
04/08/2009,21:23,626.50,626.75,626.50,626.50,5,43,48.00
04/08/2009,21:24,626.50,626.50,625.75,626.00,12,184,196.00
04/08/2009,21:25,626.00,626.50,626.00,626.00,126,69,195.00
04/08/2009,21:26,625.75,626.00,625.50,625.75,39,124,163.00
04/08/2009,21:27,625.75,626.00,625.50,625.75,49,49,98.00
04/08/2009,21:28,625.75,626.00,625.75,626.00,56,0,56.00
04/08/2009,21:29,626.00,626.25,626.00,626.25,73,2,75.00
04/08/2009,21:30,626.25,626.25,626.25,626.25,5,0,5.00
04/08/2009,21:31,626.00,626.00,625.75,626.00,83,62,145.00
04/08/2009,21:32,626.00,626.25,626.00,626.00,61,3,64.00
04/08/2009,21:33,626.00,626.25,626.00,626.25,6,1,7.00
04/08/2009,21:34,626.25,626.75,626.25,626.75,126,3,129.00
04/08/2009,21:35,626.50,626.75,626.50,626.75,29,13,42.00
04/08/2009,21:36,626.50,626.75,626.25,626.50,13,39,52.00
04/08/2009,21:37,626.75,626.75,626.75,626.75,4,0,4.00
04/08/2009,21:38,626.75,627.25,626.75,627.25,160,42,202.00
04/08/2009,21:39,627.25,627.25,627.00,627.00,5,28,33.00
04/08/2009,21:40,627.00,627.00,627.00,627.00,0,5,5.00
04/08/2009,21:41,627.00,627.00,626.50,627.00,14,43,57.00
04/08/2009,21:42,627.00,627.00,627.00,627.00,114,0,114.00
04/08/2009,21:43,627.25,627.25,627.25,627.25,7,0,7.00
04/08/2009,21:44,627.25,627.25,627.25,627.25,28,0,28.00
04/08/2009,21:45,627.25,627.50,627.25,627.50,6,0,6.00
04/08/2009,21:46,627.50,627.50,627.00,627.25,28,76,104.00
04/08/2009,21:47,627.25,627.25,627.00,627.25,26,11,37.00
04/08/2009,21:48,627.00,627.00,627.00,627.00,0,2,2.00
04/08/2009,21:49,627.00,627.25,627.00,627.00,14,23,37.00
04/08/2009,21:50,627.00,627.25,627.00,627.00,12,5,17.00
04/08/2009,21:51,627.00,627.00,626.75,627.00,12,46,58.00
04/08/2009,21:52,627.00,627.00,626.75,626.75,15,1,16.00
04/08/2009,21:53,626.75,627.00,626.75,627.00,6,1,7.00
04/08/2009,21:54,627.00,627.00,626.75,626.75,71,5,76.00
04/08/2009,21:55,626.75,626.75,626.50,626.75,1,29,30.00
04/08/2009,21:56,626.50,626.75,626.25,626.50,15,41,56.00
04/08/2009,21:57,626.75,626.75,626.75,626.75,13,0,13.00
04/08/2009,21:58,626.75,626.75,626.75,626.75,1,0,1.00
04/08/2009,21:59,627.00,627.00,627.00,627.00,11,0,11.00
04/08/2009,22:00,626.75,627.00,626.75,627.00,2,50,52.00
04/08/2009,22:01,626.75,626.75,626.25,626.75,38,66,104.00
04/08/2009,22:02,626.75,627.00,626.75,627.00,83,0,83.00
04/08/2009,22:03,627.25,627.25,626.75,627.00,5,5,10.00
04/08/2009,22:04,626.75,627.75,626.75,627.50,131,15,146.00
04/08/2009,22:05,627.50,627.75,627.50,627.50,21,18,39.00
04/08/2009,22:06,627.50,627.75,627.00,627.00,1,49,50.00
04/08/2009,22:07,627.25,627.25,627.00,627.25,105,2,107.00
04/08/2009,22:08,627.25,627.25,627.25,627.25,56,0,56.00
04/08/2009,22:09,627.25,627.25,627.25,627.25,15,0,15.00
04/08/2009,22:10,627.50,627.75,627.25,627.75,9,3,12.00
04/08/2009,22:11,627.50,627.50,627.50,627.50,0,2,2.00
04/08/2009,22:12,627.25,627.25,627.25,627.25,0,6,6.00
04/08/2009,22:13,627.25,627.25,627.25,627.25,0,7,7.00
04/08/2009,22:14,627.00,627.00,627.00,627.00,0,23,23.00
04/08/2009,22:15,627.00,627.00,627.00,627.00,0,13,13.00
04/08/2009,22:16,626.75,626.75,626.75,626.75,0,40,40.00
04/08/2009,22:17,626.75,626.75,626.75,626.75,0,7,7.00
04/08/2009,22:18,626.75,626.75,626.50,626.50,0,6,6.00
04/08/2009,22:19,626.50,626.50,626.50,626.50,0,4,4.00
04/08/2009,22:20,626.50,626.50,626.50,626.50,0,1,1.00
04/08/2009,22:21,626.75,626.75,626.75,626.75,5,0,5.00
04/08/2009,22:22,626.75,626.75,626.50,626.50,1,10,11.00
04/08/2009,22:23,626.50,626.50,626.50,626.50,0,18,18.00
04/08/2009,22:24,626.50,626.75,626.25,626.25,3,21,24.00
04/08/2009,22:25,626.25,626.25,626.25,626.25,0,26,26.00
04/08/2009,22:26,626.25,626.25,626.25,626.25,0,5,5.00
04/08/2009,22:27,626.25,626.25,626.25,626.25,0,1,1.00
04/08/2009,22:28,626.50,626.50,626.50,626.50,5,0,5.00
04/08/2009,22:29,626.50,626.50,626.50,626.50,6,0,6.00
04/08/2009,22:30,626.75,626.75,626.75,626.75,2,0,2.00
04/08/2009,22:31,626.50,626.50,626.50,626.50,0,25,25.00
04/08/2009,22:32,626.50,626.75,626.50,626.75,1,10,11.00
04/08/2009,22:33,626.75,626.75,626.50,626.50,5,2,7.00
04/08/2009,22:34,626.50,626.75,626.50,626.75,73,16,89.00
04/08/2009,22:35,627.00,627.75,627.00,627.50,153,36,189.00
04/08/2009,22:36,627.50,627.50,627.25,627.50,104,1,105.00
04/08/2009,22:37,627.75,627.75,627.50,627.75,114,27,141.00
04/08/2009,22:38,628.00,628.25,627.75,628.00,87,28,115.00
04/08/2009,22:39,627.75,628.00,627.75,628.00,174,3,177.00
04/08/2009,22:40,628.00,629.75,628.00,629.50,723,142,865.00
04/08/2009,22:41,629.50,629.75,629.25,629.50,30,252,282.00
04/08/2009,22:42,629.25,629.50,629.25,629.25,51,92,143.00
04/08/2009,22:43,629.50,629.50,629.25,629.25,42,4,46.00
04/08/2009,22:44,629.25,629.25,629.25,629.25,0,18,18.00
04/08/2009,22:45,629.25,629.50,629.25,629.50,45,71,116.00
04/08/2009,22:46,629.50,629.50,629.25,629.50,16,25,41.00
04/08/2009,22:47,629.50,629.50,629.50,629.50,25,0,25.00
04/08/2009,22:48,629.75,629.75,629.50,629.50,12,7,19.00
04/08/2009,22:49,629.50,629.50,629.50,629.50,0,44,44.00
04/08/2009,22:50,629.50,629.50,629.25,629.50,6,12,18.00
04/08/2009,22:51,629.50,629.50,629.25,629.50,10,2,12.00
04/08/2009,22:52,629.50,629.75,629.25,629.75,13,22,35.00
04/08/2009,22:53,629.75,630.00,629.75,630.00,171,0,171.00
04/08/2009,22:54,630.00,630.25,630.00,630.25,38,56,94.00
04/08/2009,22:55,630.25,630.25,630.00,630.25,67,1,68.00
04/08/2009,22:56,630.00,630.25,630.00,630.00,32,17,49.00
04/08/2009,22:57,630.00,630.00,630.00,630.00,0,1,1.00
04/08/2009,22:58,630.25,630.25,630.25,630.25,50,0,50.00
04/08/2009,22:59,630.00,630.25,630.00,630.25,9,25,34.00
04/08/2009,23:00,630.00,630.25,629.75,629.75,2,235,237.00
04/08/2009,23:01,629.75,630.00,629.75,630.00,2,49,51.00
04/08/2009,23:02,630.00,630.00,630.00,630.00,5,0,5.00
04/08/2009,23:03,630.00,630.00,630.00,630.00,19,0,19.00
04/08/2009,23:04,629.75,630.00,629.75,630.00,2,7,9.00
04/08/2009,23:05,629.75,629.75,629.25,629.25,13,95,108.00
04/08/2009,23:06,629.50,629.50,629.50,629.50,22,0,22.00
04/08/2009,23:07,629.50,629.75,629.50,629.75,53,0,53.00
04/08/2009,23:08,630.00,630.00,629.75,630.00,10,3,13.00
04/08/2009,23:09,630.00,630.00,629.75,629.75,4,11,15.00
04/08/2009,23:10,629.75,629.75,629.75,629.75,0,48,48.00
04/08/2009,23:11,629.75,630.00,629.50,630.00,104,4,108.00
04/08/2009,23:12,630.00,630.00,629.75,629.75,11,46,57.00
04/08/2009,23:13,629.75,629.75,629.50,629.75,7,29,36.00
04/08/2009,23:14,629.75,631.00,629.50,630.75,657,82,739.00
04/08/2009,23:15,630.50,630.75,629.75,630.50,150,378,528.00
04/08/2009,23:16,630.50,630.75,630.50,630.50,1,66,67.00
04/08/2009,23:17,630.50,630.75,630.25,630.50,8,37,45.00
04/08/2009,23:18,630.25,630.75,630.25,630.50,33,30,63.00
04/08/2009,23:19,630.50,630.50,630.25,630.50,8,48,56.00
04/08/2009,23:20,630.50,630.75,630.50,630.50,20,2,22.00
04/08/2009,23:21,630.50,630.75,630.25,630.25,13,40,53.00
04/08/2009,23:22,630.25,630.50,630.25,630.50,58,21,79.00
04/08/2009,23:23,630.50,630.75,630.50,630.75,43,13,56.00
04/08/2009,23:24,630.50,630.75,630.25,630.25,7,64,71.00
04/08/2009,23:25,630.25,630.50,630.00,630.25,27,92,119.00
04/08/2009,23:26,630.25,630.25,629.75,629.75,21,50,71.00
04/08/2009,23:27,630.00,630.00,629.75,629.75,21,35,56.00
04/08/2009,23:28,629.75,630.00,629.75,629.75,3,41,44.00
04/08/2009,23:29,629.75,630.00,629.50,629.75,33,22,55.00
04/08/2009,23:30,629.75,630.00,629.50,629.50,7,47,54.00
04/08/2009,23:31,629.50,629.75,629.50,629.75,91,74,165.00
04/08/2009,23:32,629.75,630.00,629.75,629.75,20,1,21.00
04/08/2009,23:33,630.00,630.00,629.75,629.75,53,3,56.00
04/08/2009,23:34,630.00,630.00,630.00,630.00,8,0,8.00
04/08/2009,23:35,630.00,630.25,630.00,630.00,13,1,14.00
04/08/2009,23:36,630.00,630.25,630.00,630.25,6,13,19.00
04/08/2009,23:37,630.25,630.50,630.25,630.50,75,2,77.00
04/08/2009,23:38,630.25,630.25,630.25,630.25,0,1,1.00
04/08/2009,23:39,630.25,630.75,630.25,630.75,89,1,90.00
04/08/2009,23:40,630.75,631.00,630.50,631.00,188,18,206.00
04/08/2009,23:41,631.00,631.00,631.00,631.00,3,0,3.00
04/08/2009,23:42,630.75,631.00,630.75,631.00,47,2,49.00
04/08/2009,23:43,631.00,632.75,631.00,632.25,1585,161,1746.00
04/08/2009,23:44,632.00,632.25,631.00,632.00,193,248,441.00
04/08/2009,23:45,632.25,632.75,632.00,632.50,136,18,154.00
04/08/2009,23:46,632.75,632.75,631.75,632.50,72,120,192.00
04/08/2009,23:47,632.50,633.00,632.50,633.00,182,9,191.00
04/08/2009,23:48,633.00,633.50,632.75,633.50,837,2,839.00
04/08/2009,23:49,633.50,633.50,632.75,633.25,128,85,213.00
04/08/2009,23:50,633.25,633.25,632.75,633.25,86,65,151.00
04/08/2009,23:51,633.50,633.50,633.00,633.00,138,133,271.00
04/08/2009,23:52,633.00,633.00,632.75,632.75,0,23,23.00
04/08/2009,23:53,632.75,633.00,632.75,632.75,22,99,121.00
04/08/2009,23:54,632.75,633.25,632.50,633.25,115,76,191.00
04/08/2009,23:55,633.25,633.25,633.00,633.25,54,40,94.00
04/08/2009,23:56,633.25,633.25,632.75,633.00,5,27,32.00
04/08/2009,23:57,633.00,633.00,632.75,633.00,28,60,88.00
04/08/2009,23:58,632.75,633.00,632.50,632.50,5,30,35.00
04/08/2009,23:59,632.50,632.50,632.25,632.50,6,69,75.00
04/09/2009,00:00,632.50,632.50,632.25,632.25,2,38,40.00
04/09/2009,00:01,632.25,632.25,632.00,632.00,6,51,57.00
04/09/2009,00:02,632.00,632.25,631.75,632.25,21,73,94.00
04/09/2009,00:03,632.25,632.25,632.00,632.00,4,5,9.00
04/09/2009,00:04,632.25,632.25,632.00,632.00,4,115,119.00
04/09/2009,00:05,632.00,632.00,632.00,632.00,0,13,13.00
04/09/2009,00:06,632.00,632.00,631.75,631.75,0,81,81.00
04/09/2009,00:07,632.00,632.00,631.75,631.75,7,5,12.00
04/09/2009,00:08,631.75,632.00,631.75,632.00,13,39,52.00
04/09/2009,00:09,632.00,632.25,631.75,631.75,83,25,108.00
04/09/2009,00:10,632.25,632.25,631.75,632.00,15,12,27.00
04/09/2009,00:11,632.00,632.25,632.00,632.25,10,18,28.00
04/09/2009,00:12,632.25,632.25,632.00,632.00,2,2,4.00
04/09/2009,00:13,632.00,632.00,632.00,632.00,0,15,15.00
04/09/2009,00:14,632.00,632.00,632.00,632.00,0,3,3.00
04/09/2009,00:15,632.00,632.00,631.75,632.00,8,42,50.00
04/09/2009,00:16,631.75,632.00,631.75,632.00,8,19,27.00
04/09/2009,00:17,632.00,632.25,632.00,632.00,18,36,54.00
04/09/2009,00:18,632.00,632.25,632.00,632.25,18,29,47.00
04/09/2009,00:19,632.25,632.50,632.25,632.25,71,82,153.00
04/09/2009,00:20,632.25,632.25,631.75,631.75,0,84,84.00
04/09/2009,00:21,632.00,632.00,631.75,631.75,6,69,75.00
04/09/2009,00:22,632.00,632.00,632.00,632.00,34,0,34.00
04/09/2009,00:23,632.00,632.25,632.00,632.00,21,6,27.00
04/09/2009,00:24,632.00,632.25,632.00,632.25,1,58,59.00
04/09/2009,00:25,632.00,632.25,632.00,632.00,5,32,37.00
04/09/2009,00:26,632.00,632.00,631.75,632.00,52,35,87.00
04/09/2009,00:27,632.00,632.00,632.00,632.00,20,0,20.00
04/09/2009,00:28,632.00,632.25,632.00,632.25,3,0,3.00
04/09/2009,00:29,632.00,632.50,632.00,632.50,109,2,111.00
04/09/2009,00:30,632.50,632.50,632.25,632.25,19,8,27.00
04/09/2009,00:31,632.25,632.50,631.75,632.00,23,290,313.00
04/09/2009,00:32,632.00,632.50,632.00,632.25,54,57,111.00
04/09/2009,00:33,632.25,632.25,632.00,632.25,46,44,90.00
04/09/2009,00:34,632.50,632.75,632.50,632.75,54,6,60.00
04/09/2009,00:35,632.75,633.00,632.75,632.75,54,8,62.00
04/09/2009,00:36,633.00,633.00,632.50,632.75,53,54,107.00
04/09/2009,00:37,632.75,632.75,632.50,632.75,4,24,28.00
04/09/2009,00:38,632.75,633.00,632.75,632.75,86,17,103.00
04/09/2009,00:39,632.75,633.00,632.50,632.75,92,97,189.00
04/09/2009,00:40,632.50,632.75,632.50,632.75,1,4,5.00
04/09/2009,00:41,632.50,632.75,632.50,632.50,5,42,47.00
04/09/2009,00:42,632.50,632.50,632.50,632.50,0,26,26.00
04/09/2009,00:43,632.50,632.75,632.50,632.75,54,41,95.00
04/09/2009,00:45,632.75,632.75,632.00,632.25,13,112,125.00
04/09/2009,00:46,632.00,632.75,632.00,632.50,24,33,57.00
04/09/2009,00:47,632.50,632.75,632.50,632.75,9,4,13.00
04/09/2009,00:48,632.75,632.75,632.50,632.75,16,1,17.00
04/09/2009,00:49,632.75,633.00,632.50,632.75,27,52,79.00
04/09/2009,00:50,632.75,633.00,632.75,632.75,89,118,207.00
04/09/2009,00:51,632.75,633.25,632.75,633.25,159,3,162.00
04/09/2009,00:52,633.00,633.50,633.00,633.50,54,12,66.00
04/09/2009,00:53,633.25,633.25,633.00,633.00,0,105,105.00
04/09/2009,00:54,633.00,633.00,633.00,633.00,0,88,88.00
04/09/2009,00:55,633.25,633.25,632.25,632.75,44,209,253.00
04/09/2009,00:56,632.75,632.75,632.50,632.50,22,11,33.00
04/09/2009,00:57,632.50,632.75,632.50,632.75,17,24,41.00
04/09/2009,00:58,632.75,632.75,632.50,632.75,22,5,27.00
04/09/2009,00:59,632.75,633.00,632.25,633.00,111,65,176.00
04/09/2009,01:00,632.75,632.75,632.50,632.50,11,25,36.00
04/09/2009,01:01,632.50,632.75,632.25,632.75,198,187,385.00
04/09/2009,01:02,632.75,633.00,632.50,632.50,67,109,176.00
04/09/2009,01:03,632.50,633.00,632.25,632.75,53,81,134.00
04/09/2009,01:04,632.50,633.00,632.50,633.00,127,107,234.00
04/09/2009,01:05,633.00,633.25,633.00,633.25,431,4,435.00
04/09/2009,01:06,633.25,633.50,633.00,633.25,119,89,208.00
04/09/2009,01:07,633.00,633.50,633.00,633.00,51,87,138.00
04/09/2009,01:08,633.25,633.25,633.25,633.25,91,0,91.00
04/09/2009,01:09,633.00,633.50,633.00,633.25,55,94,149.00
04/09/2009,01:10,633.25,633.25,633.00,633.25,9,70,79.00
04/09/2009,01:11,633.25,633.50,633.00,633.25,47,46,93.00
04/09/2009,01:12,633.50,633.50,633.00,633.00,43,33,76.00
04/09/2009,01:13,633.00,633.25,633.00,633.00,6,9,15.00
04/09/2009,01:14,633.00,633.00,632.75,632.75,29,117,146.00
04/09/2009,01:15,632.75,633.00,632.75,633.00,6,9,15.00
04/09/2009,01:16,632.75,633.25,632.75,633.00,21,51,72.00
04/09/2009,01:17,633.25,633.25,633.00,633.00,5,36,41.00
04/09/2009,01:18,633.00,633.00,632.75,632.75,2,31,33.00
04/09/2009,01:19,633.00,633.00,632.25,632.50,27,162,189.00
04/09/2009,01:20,632.50,632.75,632.25,632.50,9,48,57.00
04/09/2009,01:21,632.50,632.75,632.50,632.75,56,26,82.00
04/09/2009,01:22,632.75,632.75,632.50,632.50,21,17,38.00
04/09/2009,01:23,632.50,632.50,632.25,632.50,3,44,47.00
04/09/2009,01:24,632.50,632.75,632.25,632.50,23,10,33.00
04/09/2009,01:25,632.50,632.50,632.25,632.25,19,100,119.00
04/09/2009,01:26,632.25,632.25,631.75,631.75,2,248,250.00
04/09/2009,01:27,631.75,632.00,631.50,631.75,56,93,149.00
04/09/2009,01:28,631.75,632.00,631.75,632.00,96,34,130.00
04/09/2009,01:29,632.00,632.25,632.00,632.00,23,2,25.00
04/09/2009,01:30,632.00,632.25,632.00,632.25,85,1,86.00
04/09/2009,01:31,632.25,632.50,632.00,632.25,59,38,97.00
04/09/2009,01:32,632.00,632.25,632.00,632.00,1,18,19.00
04/09/2009,01:33,632.25,632.50,632.00,632.50,140,25,165.00
04/09/2009,01:34,632.25,632.75,632.25,632.50,46,5,51.00
04/09/2009,01:35,632.50,632.75,632.50,632.75,3,27,30.00
04/09/2009,01:36,632.75,632.75,632.50,632.50,58,58,116.00
04/09/2009,01:37,632.75,633.50,632.75,633.50,359,1,360.00
04/09/2009,01:38,633.25,633.50,633.00,633.25,43,39,82.00
04/09/2009,01:39,633.25,633.25,633.25,633.25,0,39,39.00
04/09/2009,01:40,633.25,633.25,633.00,633.00,0,52,52.00
04/09/2009,01:41,633.00,633.00,633.00,633.00,0,135,135.00
04/09/2009,01:42,633.00,633.25,633.00,633.25,5,1,6.00
04/09/2009,01:43,633.25,633.25,633.00,633.25,13,30,43.00
04/09/2009,01:44,633.25,633.25,633.00,633.25,82,1,83.00
04/09/2009,01:45,633.00,633.00,632.75,632.75,0,100,100.00
04/09/2009,01:46,632.75,632.75,632.50,632.50,6,40,46.00
04/09/2009,01:47,632.50,632.75,632.25,632.75,58,54,112.00
04/09/2009,01:48,632.50,632.75,632.50,632.50,4,102,106.00
04/09/2009,01:49,632.25,632.50,632.25,632.50,10,29,39.00
04/09/2009,01:50,632.50,633.00,632.50,632.75,62,5,67.00
04/09/2009,01:51,632.75,632.75,632.50,632.50,0,100,100.00
04/09/2009,01:52,632.75,632.75,632.50,632.75,11,54,65.00
04/09/2009,01:53,632.75,633.00,632.75,633.00,34,21,55.00
04/09/2009,01:54,632.75,632.75,632.75,632.75,0,79,79.00
04/09/2009,01:55,632.75,632.75,632.50,632.50,0,9,9.00
04/09/2009,01:56,632.50,632.50,632.00,632.00,2,140,142.00
04/09/2009,01:57,632.00,632.25,632.00,632.00,77,96,173.00
04/09/2009,01:58,632.00,632.00,632.00,632.00,0,113,113.00
04/09/2009,01:59,632.00,632.00,631.75,632.00,3,45,48.00
04/09/2009,02:00,631.75,632.00,631.50,631.75,107,108,215.00
04/09/2009,02:01,632.00,632.00,630.25,630.50,115,914,1029.00
04/09/2009,02:02,630.50,630.75,630.25,630.50,264,277,541.00
04/09/2009,02:03,630.25,630.50,630.00,630.50,148,190,338.00
04/09/2009,02:04,630.50,630.50,630.00,630.25,54,121,175.00
04/09/2009,02:05,630.25,631.00,630.25,631.00,241,151,392.00
04/09/2009,02:06,631.00,631.00,630.50,631.00,230,59,289.00
04/09/2009,02:07,631.00,631.75,631.00,631.25,251,135,386.00
04/09/2009,02:08,631.50,631.50,630.50,630.75,30,124,154.00
04/09/2009,02:09,630.75,631.00,630.50,630.75,60,30,90.00
04/09/2009,02:10,631.00,631.25,630.75,631.00,50,127,177.00
04/09/2009,02:11,630.75,630.75,630.25,630.25,31,352,383.00
04/09/2009,02:12,630.50,630.50,629.75,629.75,58,367,425.00
04/09/2009,02:13,629.75,630.00,629.50,629.75,226,334,560.00
04/09/2009,02:14,629.75,629.75,629.25,629.50,128,431,559.00
04/09/2009,02:15,629.75,630.25,629.50,630.00,264,173,437.00
04/09/2009,02:16,630.25,630.75,629.75,630.00,443,204,647.00
04/09/2009,02:17,630.00,630.25,629.75,630.25,151,69,220.00
04/09/2009,02:18,630.25,630.25,629.75,629.75,6,128,134.00
04/09/2009,02:19,629.75,629.75,629.50,629.50,15,115,130.00
04/09/2009,02:20,629.75,629.75,629.00,629.00,42,667,709.00
04/09/2009,02:21,629.00,629.25,628.50,628.75,214,398,612.00
04/09/2009,02:22,628.50,629.50,628.50,629.25,222,213,435.00
04/09/2009,02:23,629.50,629.75,629.00,629.50,290,219,509.00
04/09/2009,02:24,629.25,630.00,629.25,629.75,222,6,228.00
04/09/2009,02:25,630.00,630.00,629.25,629.75,85,90,175.00
04/09/2009,02:26,629.75,630.00,629.50,629.75,46,97,143.00
04/09/2009,02:27,629.50,629.75,629.00,629.25,339,244,583.00
04/09/2009,02:28,629.25,629.50,629.25,629.25,137,18,155.00
04/09/2009,02:29,629.50,629.50,629.25,629.25,50,33,83.00
04/09/2009,02:30,629.25,629.75,629.00,629.25,252,116,368.00
04/09/2009,02:31,629.50,629.50,629.00,629.50,206,242,448.00
04/09/2009,02:32,629.50,630.00,629.25,630.00,329,53,382.00
04/09/2009,02:33,629.75,630.50,629.50,630.25,119,68,187.00
04/09/2009,02:34,630.50,630.50,629.75,629.75,26,179,205.00
04/09/2009,02:35,629.75,630.00,628.75,628.75,16,492,508.00
04/09/2009,02:36,628.75,629.00,628.25,628.75,342,291,633.00
04/09/2009,02:37,628.75,629.00,628.50,628.75,32,112,144.00
04/09/2009,02:38,628.75,629.25,628.50,629.25,204,90,294.00
04/09/2009,02:39,629.00,629.25,629.00,629.25,72,3,75.00
04/09/2009,02:40,629.25,629.50,629.25,629.50,129,1,130.00
04/09/2009,02:41,629.25,629.75,629.00,629.75,108,168,276.00
04/09/2009,02:42,629.75,629.75,629.25,629.25,15,286,301.00
04/09/2009,02:43,629.25,629.25,628.50,628.50,131,289,420.00
04/09/2009,02:44,628.75,629.00,628.50,629.00,163,382,545.00
04/09/2009,02:45,628.75,628.75,628.25,628.50,153,269,422.00
04/09/2009,02:46,628.75,629.25,628.75,629.00,138,43,181.00
04/09/2009,02:47,629.00,629.50,628.75,629.25,115,398,513.00
04/09/2009,02:48,629.25,630.25,629.00,630.25,376,17,393.00
04/09/2009,02:49,630.25,631.00,630.25,630.75,434,113,547.00
04/09/2009,02:50,630.50,631.25,630.50,631.00,263,85,348.00
04/09/2009,02:51,631.00,631.25,630.50,630.75,18,293,311.00
04/09/2009,02:52,630.75,631.00,630.50,631.00,156,21,177.00
04/09/2009,02:53,631.00,631.00,630.25,630.75,79,171,250.00
04/09/2009,02:54,630.50,631.25,630.50,630.50,151,238,389.00
04/09/2009,02:55,630.50,630.75,630.50,630.50,6,58,64.00
04/09/2009,02:56,630.50,630.50,630.00,630.25,105,271,376.00
04/09/2009,02:57,630.50,630.75,630.25,630.50,205,11,216.00
04/09/2009,02:58,630.50,630.50,630.00,630.25,238,243,481.00
04/09/2009,02:59,630.25,630.50,630.00,630.25,147,93,240.00
04/09/2009,03:00,630.25,630.50,630.25,630.50,234,1,235.00
04/09/2009,03:01,630.50,630.50,630.00,630.25,125,122,247.00
04/09/2009,03:02,630.50,630.50,630.00,630.50,85,123,208.00
04/09/2009,03:03,630.50,630.50,629.75,629.75,196,227,423.00
04/09/2009,03:04,629.75,631.00,629.75,630.00,575,429,1004.00
04/09/2009,03:05,630.00,630.50,629.75,630.50,238,16,254.00
04/09/2009,03:06,630.50,630.75,630.25,630.25,144,119,263.00
04/09/2009,03:07,630.25,631.00,630.25,630.75,104,46,150.00
04/09/2009,03:08,630.50,630.75,629.00,629.50,86,643,729.00
04/09/2009,03:09,629.25,630.00,629.25,629.50,187,126,313.00
04/09/2009,03:10,629.75,630.00,629.50,629.75,102,69,171.00
04/09/2009,03:11,629.75,629.75,628.50,628.75,112,399,511.00
04/09/2009,03:12,628.75,629.25,628.50,629.00,304,88,392.00
04/09/2009,03:13,629.00,629.00,628.50,628.75,194,209,403.00
04/09/2009,03:14,628.50,629.00,628.50,629.00,153,7,160.00
04/09/2009,03:15,628.75,630.00,628.75,629.75,518,25,543.00
04/09/2009,03:16,629.50,629.75,628.25,628.75,104,503,607.00
04/09/2009,03:17,628.75,629.00,628.50,629.00,45,65,110.00
04/09/2009,03:18,629.00,629.00,628.25,628.25,69,353,422.00
04/09/2009,03:19,628.00,628.25,627.50,627.50,341,568,909.00
04/09/2009,03:20,627.75,627.75,626.75,627.00,271,612,883.00
04/09/2009,03:21,627.00,627.25,626.75,626.75,449,466,915.00
04/09/2009,03:22,626.75,627.00,626.25,626.75,192,279,471.00
04/09/2009,03:23,627.00,627.25,626.25,626.50,157,290,447.00
04/09/2009,03:24,626.50,626.75,626.25,626.50,47,144,191.00
04/09/2009,03:25,626.50,627.00,626.25,627.00,471,21,492.00
04/09/2009,03:26,627.00,627.25,626.75,627.00,54,93,147.00
04/09/2009,03:27,626.75,627.00,626.75,627.00,66,30,96.00
04/09/2009,03:28,627.00,627.50,627.00,627.50,297,5,302.00
04/09/2009,03:29,627.50,627.50,627.25,627.50,51,160,211.00
04/09/2009,03:30,627.50,627.50,627.25,627.25,44,120,164.00
04/09/2009,03:31,627.25,627.75,627.25,627.75,265,26,291.00
04/09/2009,03:32,627.75,628.00,627.75,628.00,177,139,316.00
04/09/2009,03:33,628.00,628.00,627.50,627.75,12,69,81.00
04/09/2009,03:34,627.75,628.00,627.75,628.00,65,26,91.00
04/09/2009,03:35,627.75,627.75,627.50,627.75,91,51,142.00
04/09/2009,03:36,627.75,627.75,627.50,627.75,284,53,337.00
04/09/2009,03:37,627.50,627.75,627.50,627.50,62,162,224.00
04/09/2009,03:38,627.50,627.50,627.25,627.25,10,20,30.00
04/09/2009,03:39,627.50,628.50,627.50,628.50,236,1,237.00
04/09/2009,03:40,628.50,628.75,628.25,628.50,198,71,269.00
04/09/2009,03:41,628.25,628.50,628.25,628.50,4,58,62.00
04/09/2009,03:42,628.50,628.50,628.25,628.25,29,61,90.00
04/09/2009,03:43,628.25,628.25,628.00,628.25,13,128,141.00
04/09/2009,03:44,628.25,628.75,628.25,628.50,124,4,128.00
04/09/2009,03:45,628.50,628.50,628.00,628.25,14,358,372.00
04/09/2009,03:46,628.25,628.25,628.00,628.00,97,120,217.00
04/09/2009,03:47,628.00,628.25,627.75,628.25,108,30,138.00
04/09/2009,03:48,628.25,628.25,628.00,628.00,23,60,83.00
04/09/2009,03:49,628.00,628.00,628.00,628.00,0,24,24.00
04/09/2009,03:50,627.75,627.75,627.50,627.75,29,91,120.00
04/09/2009,03:51,627.75,628.00,627.50,628.00,170,16,186.00
04/09/2009,03:52,628.00,628.00,627.75,628.00,74,4,78.00
04/09/2009,03:53,628.00,628.25,627.75,627.75,4,10,14.00
04/09/2009,03:54,627.75,628.00,627.75,627.75,1,58,59.00
04/09/2009,03:55,627.75,627.75,627.75,627.75,0,32,32.00
04/09/2009,03:56,627.75,628.00,627.75,627.75,33,63,96.00
04/09/2009,03:57,627.75,627.75,627.75,627.75,0,21,21.00
04/09/2009,03:58,628.00,628.75,628.00,628.50,248,75,323.00
04/09/2009,03:59,628.50,628.75,628.50,628.75,112,6,118.00
04/09/2009,04:00,628.75,629.50,628.75,629.25,281,428,709.00
04/09/2009,04:01,629.00,629.00,628.50,628.75,43,193,236.00
04/09/2009,04:02,629.00,629.25,628.75,629.25,61,38,99.00
04/09/2009,04:03,629.00,629.25,629.00,629.00,156,56,212.00
04/09/2009,04:04,629.25,629.25,629.00,629.25,365,5,370.00
04/09/2009,04:05,629.50,630.25,629.50,630.00,461,157,618.00
04/09/2009,04:06,630.00,630.00,629.50,629.75,61,294,355.00
04/09/2009,04:07,629.75,630.00,629.50,630.00,43,12,55.00
04/09/2009,04:08,629.75,630.00,629.50,629.75,44,127,171.00
04/09/2009,04:09,629.75,629.75,629.50,629.75,67,4,71.00
04/09/2009,04:10,630.00,630.50,629.75,630.25,200,127,327.00
04/09/2009,04:11,630.25,630.75,629.75,630.50,177,127,304.00
04/09/2009,04:12,630.25,630.50,630.00,630.25,123,209,332.00
04/09/2009,04:13,630.00,630.50,630.00,630.25,32,7,39.00
04/09/2009,04:14,630.25,630.75,630.25,630.75,44,9,53.00
04/09/2009,04:15,630.75,630.75,630.25,630.75,37,76,113.00
04/09/2009,04:16,630.75,630.75,630.25,630.50,15,45,60.00
04/09/2009,04:17,630.25,630.25,630.00,630.00,12,241,253.00
04/09/2009,04:18,630.00,630.00,629.50,629.75,99,67,166.00
04/09/2009,04:19,629.75,630.00,629.50,630.00,95,1,96.00
04/09/2009,04:20,630.25,630.25,630.00,630.00,122,95,217.00
04/09/2009,04:21,630.00,630.25,629.75,629.75,1,149,150.00
04/09/2009,04:22,629.75,629.75,629.75,629.75,0,52,52.00
04/09/2009,04:23,629.75,630.25,629.75,630.25,150,2,152.00
04/09/2009,04:24,630.25,630.50,630.00,630.50,37,1,38.00
04/09/2009,04:25,630.25,630.50,630.25,630.50,53,23,76.00
04/09/2009,04:26,630.50,630.50,630.50,630.50,43,0,43.00
04/09/2009,04:27,630.50,630.50,630.25,630.50,54,2,56.00
04/09/2009,04:28,630.50,630.75,630.25,630.50,19,13,32.00
04/09/2009,04:29,630.50,630.50,630.25,630.25,10,135,145.00
04/09/2009,04:30,630.25,630.50,630.25,630.25,8,96,104.00
04/09/2009,04:31,630.25,630.25,630.00,630.25,27,61,88.00
04/09/2009,04:32,630.50,630.50,630.25,630.50,29,4,33.00
04/09/2009,04:33,630.50,630.75,630.50,630.75,243,53,296.00
04/09/2009,04:34,630.75,630.75,630.75,630.75,90,0,90.00
04/09/2009,04:35,630.50,630.75,630.50,630.50,49,24,73.00
04/09/2009,04:36,630.50,630.75,630.25,630.25,5,82,87.00
04/09/2009,04:37,630.25,630.50,630.00,630.50,115,81,196.00
04/09/2009,04:38,630.25,630.50,630.25,630.50,68,1,69.00
04/09/2009,04:39,630.50,630.50,630.25,630.50,27,27,54.00
04/09/2009,04:40,630.50,630.50,630.50,630.50,51,0,51.00
04/09/2009,04:41,630.25,630.50,630.25,630.25,4,25,29.00
04/09/2009,04:42,630.50,631.25,630.25,631.00,462,481,943.00
04/09/2009,04:43,631.00,631.75,630.50,631.25,491,417,908.00
04/09/2009,04:44,631.00,631.50,631.00,631.25,78,52,130.00
04/09/2009,04:45,631.25,631.75,631.25,631.75,140,10,150.00
04/09/2009,04:46,631.75,632.00,631.25,631.50,248,245,493.00
04/09/2009,04:47,631.50,632.00,631.25,632.00,129,88,217.00
04/09/2009,04:48,631.75,632.25,631.75,632.00,227,222,449.00
04/09/2009,04:49,632.00,633.00,632.00,633.00,489,143,632.00
04/09/2009,04:50,633.00,633.00,632.00,632.25,30,253,283.00
04/09/2009,04:51,632.00,632.25,631.50,631.50,24,231,255.00
04/09/2009,04:52,631.50,632.50,631.50,632.00,170,59,229.00
04/09/2009,04:53,632.25,632.25,631.75,632.00,103,90,193.00
04/09/2009,04:54,632.25,632.25,631.75,632.00,32,55,87.00
04/09/2009,04:55,632.00,632.00,631.25,631.75,304,228,532.00
04/09/2009,04:56,631.75,631.75,631.25,631.25,70,172,242.00
04/09/2009,04:57,631.25,631.75,631.00,631.75,264,55,319.00
04/09/2009,04:58,631.75,631.75,631.50,631.75,74,3,77.00
04/09/2009,04:59,631.75,631.75,631.75,631.75,7,0,7.00
04/09/2009,05:00,631.50,632.00,631.50,631.75,156,32,188.00
04/09/2009,05:01,631.75,632.00,631.75,631.75,76,160,236.00
04/09/2009,05:02,631.50,631.50,630.75,630.75,203,273,476.00
04/09/2009,05:03,630.75,630.75,630.25,630.75,133,281,414.00
04/09/2009,05:04,630.75,630.75,630.50,630.50,45,70,115.00
04/09/2009,05:05,630.75,630.75,630.25,630.25,15,86,101.00
04/09/2009,05:06,630.25,630.75,630.00,630.00,33,192,225.00
04/09/2009,05:07,630.00,630.00,629.75,630.00,99,77,176.00
04/09/2009,05:08,630.00,630.25,630.00,630.00,26,1,27.00
04/09/2009,05:09,630.25,630.50,630.25,630.25,132,1,133.00
04/09/2009,05:10,630.25,630.75,630.25,630.50,73,69,142.00
04/09/2009,05:11,630.25,630.75,630.25,630.75,90,19,109.00
04/09/2009,05:12,631.00,631.25,630.25,630.25,61,137,198.00
04/09/2009,05:13,630.25,630.50,630.25,630.25,101,23,124.00
04/09/2009,05:14,630.25,630.50,630.25,630.50,67,3,70.00
04/09/2009,05:15,630.50,630.50,630.25,630.50,22,1,23.00
04/09/2009,05:16,630.25,630.50,630.00,630.00,21,180,201.00
04/09/2009,05:17,630.00,630.25,630.00,630.25,3,53,56.00
04/09/2009,05:18,630.00,630.25,630.00,630.25,112,3,115.00
04/09/2009,05:19,630.25,630.50,630.25,630.50,182,0,182.00
04/09/2009,05:20,630.50,630.75,630.50,630.75,248,0,248.00
04/09/2009,05:21,630.75,631.00,630.75,630.75,48,169,217.00
04/09/2009,05:22,631.00,631.00,630.50,630.50,14,129,143.00
04/09/2009,05:23,630.50,630.75,630.50,630.75,4,49,53.00
04/09/2009,05:24,630.50,630.75,630.50,630.75,49,1,50.00
04/09/2009,05:25,631.00,631.00,630.75,630.75,4,5,9.00
04/09/2009,05:26,630.75,630.75,630.25,630.25,0,58,58.00
04/09/2009,05:27,630.25,631.00,630.25,630.50,220,68,288.00
04/09/2009,05:28,630.75,631.00,630.50,630.75,109,46,155.00
04/09/2009,05:29,630.75,630.75,630.75,630.75,0,46,46.00
04/09/2009,05:30,630.75,630.75,630.00,630.25,130,301,431.00
04/09/2009,05:31,630.25,630.50,630.25,630.50,30,11,41.00
04/09/2009,05:32,630.25,630.50,629.50,629.50,413,622,1035.00
04/09/2009,05:33,629.50,629.75,629.50,629.50,76,20,96.00
04/09/2009,05:34,629.75,630.25,629.75,630.00,175,38,213.00
04/09/2009,05:35,630.25,630.25,629.50,629.50,94,135,229.00
04/09/2009,05:36,629.75,630.00,629.50,630.00,194,36,230.00
04/09/2009,05:37,630.00,630.00,629.75,629.75,45,79,124.00
04/09/2009,05:38,629.50,629.75,629.50,629.50,9,200,209.00
04/09/2009,05:39,629.75,630.00,629.50,629.75,127,52,179.00
04/09/2009,05:40,629.75,630.00,629.75,629.75,17,19,36.00
04/09/2009,05:41,629.75,630.00,629.25,629.25,5,175,180.00
04/09/2009,05:42,629.50,629.75,629.25,629.75,133,11,144.00
04/09/2009,05:43,629.75,629.75,629.50,629.50,55,34,89.00
04/09/2009,05:44,629.50,629.50,629.50,629.50,0,79,79.00
04/09/2009,05:45,629.50,629.75,629.50,629.50,6,231,237.00
04/09/2009,05:46,629.50,629.75,629.50,629.50,13,64,77.00
04/09/2009,05:47,629.75,630.00,629.50,629.75,177,122,299.00
04/09/2009,05:48,630.00,630.50,630.00,630.50,188,3,191.00
04/09/2009,05:49,630.25,630.75,630.00,630.00,83,976,1059.00
04/09/2009,05:50,629.75,630.25,629.50,630.25,189,65,254.00
04/09/2009,05:51,630.25,630.25,629.75,629.75,353,171,524.00
04/09/2009,05:52,630.00,630.00,629.75,629.75,149,196,345.00
04/09/2009,05:53,629.75,630.50,629.50,630.25,229,249,478.00
04/09/2009,05:54,630.25,630.25,629.75,630.00,19,193,212.00
04/09/2009,05:55,630.00,630.00,629.50,629.50,4,25,29.00
04/09/2009,05:56,629.50,629.75,629.25,629.50,37,94,131.00
04/09/2009,05:57,629.50,629.75,629.25,629.25,7,81,88.00
04/09/2009,05:58,629.50,630.00,629.25,629.75,275,13,288.00
04/09/2009,05:59,630.00,630.00,629.75,630.00,31,5,36.00
04/09/2009,06:00,630.00,630.00,629.50,629.75,34,174,208.00
04/09/2009,06:01,630.00,630.00,629.75,630.00,128,55,183.00
04/09/2009,06:02,630.25,630.25,630.00,630.00,47,63,110.00
04/09/2009,06:03,630.25,630.25,629.50,629.75,26,323,349.00
04/09/2009,06:04,629.75,630.00,629.75,629.75,71,1,72.00
04/09/2009,06:05,630.00,630.00,629.75,629.75,27,11,38.00
04/09/2009,06:06,629.75,630.00,629.75,629.75,2,91,93.00
04/09/2009,06:07,629.75,629.75,629.75,629.75,0,22,22.00
04/09/2009,06:08,629.75,630.50,629.50,629.50,369,355,724.00
04/09/2009,06:09,629.25,629.50,629.00,629.25,141,472,613.00
04/09/2009,06:10,629.25,629.50,629.25,629.50,7,54,61.00
04/09/2009,06:11,629.50,629.50,629.00,629.00,8,101,109.00
04/09/2009,06:12,628.75,628.75,628.25,628.25,23,502,525.00
04/09/2009,06:13,628.50,628.75,628.00,628.75,146,79,225.00
04/09/2009,06:14,628.75,628.75,628.50,628.75,13,76,89.00
04/09/2009,06:15,628.50,628.75,628.25,628.25,316,162,478.00
04/09/2009,06:16,628.50,628.50,627.75,627.75,128,408,536.00
04/09/2009,06:17,628.00,628.50,628.00,628.50,313,78,391.00
04/09/2009,06:18,628.25,628.25,628.25,628.25,0,82,82.00
04/09/2009,06:19,628.25,628.25,628.00,628.00,2,62,64.00
04/09/2009,06:20,628.00,628.75,628.00,628.75,270,3,273.00
04/09/2009,06:21,628.75,629.50,628.75,629.50,133,137,270.00
04/09/2009,06:22,629.50,629.75,629.25,629.25,63,69,132.00
04/09/2009,06:23,629.25,629.50,628.75,629.25,38,164,202.00
04/09/2009,06:24,629.00,629.00,628.75,628.75,35,155,190.00
04/09/2009,06:25,629.00,629.25,628.75,629.00,79,246,325.00
04/09/2009,06:26,629.00,629.50,628.75,629.50,232,66,298.00
04/09/2009,06:27,629.50,629.50,629.25,629.50,75,5,80.00
04/09/2009,06:28,629.50,629.50,629.25,629.25,16,18,34.00
04/09/2009,06:29,629.25,629.25,629.00,629.00,37,151,188.00
04/09/2009,06:30,628.75,629.00,628.50,628.75,138,218,356.00
04/09/2009,06:31,628.75,628.75,628.50,628.75,21,81,102.00
04/09/2009,06:32,628.50,628.50,628.50,628.50,0,88,88.00
04/09/2009,06:33,628.50,629.00,628.50,629.00,190,12,202.00
04/09/2009,06:34,629.00,629.25,629.00,629.25,74,9,83.00
04/09/2009,06:35,629.50,629.50,629.25,629.25,50,26,76.00
04/09/2009,06:36,629.00,629.50,629.00,629.50,62,3,65.00
04/09/2009,06:37,629.25,629.50,629.25,629.25,3,58,61.00
04/09/2009,06:38,629.25,629.50,629.25,629.50,4,4,8.00
04/09/2009,06:39,629.50,629.50,629.00,629.25,81,72,153.00
04/09/2009,06:40,629.00,629.25,629.00,629.00,2,10,12.00
04/09/2009,06:41,629.00,629.25,629.00,629.00,5,22,27.00
04/09/2009,06:42,629.00,629.00,627.75,627.75,24,531,555.00
04/09/2009,06:43,627.75,628.00,627.00,627.00,59,751,810.00
04/09/2009,06:44,627.00,627.50,626.75,627.25,538,391,929.00
04/09/2009,06:45,627.25,627.25,627.00,627.25,105,69,174.00
04/09/2009,06:46,627.25,627.50,626.75,627.25,409,91,500.00
04/09/2009,06:47,627.25,627.50,627.25,627.25,87,165,252.00
04/09/2009,06:48,627.50,627.50,627.25,627.50,18,8,26.00
04/09/2009,06:49,627.50,627.75,627.25,627.75,220,16,236.00
04/09/2009,06:50,628.00,628.00,627.25,627.25,23,394,417.00
04/09/2009,06:51,627.25,627.50,627.00,627.25,34,186,220.00
04/09/2009,06:52,627.50,628.00,627.50,628.00,329,6,335.00
04/09/2009,06:53,628.00,628.25,628.00,628.00,62,5,67.00
04/09/2009,06:54,628.25,628.25,628.00,628.25,138,4,142.00
04/09/2009,06:55,628.25,628.75,628.25,628.75,312,21,333.00
04/09/2009,06:56,629.00,629.50,628.75,629.00,226,293,519.00
04/09/2009,06:57,629.00,629.25,629.00,629.25,34,127,161.00
04/09/2009,06:58,629.25,629.25,628.50,628.50,33,217,250.00
04/09/2009,06:59,628.50,628.75,627.75,627.75,66,330,396.00
04/09/2009,07:00,627.75,628.25,627.50,627.75,146,140,286.00
04/09/2009,07:01,628.00,633.00,627.75,632.75,4418,2054,6472.00
04/09/2009,07:02,632.75,636.00,631.75,636.00,5191,2799,7990.00
04/09/2009,07:03,635.75,637.50,635.25,635.75,4144,3390,7534.00
04/09/2009,07:04,635.75,637.00,635.25,636.75,1751,1223,2974.00
04/09/2009,07:05,637.00,640.75,636.50,640.50,5955,4359,10314.00
04/09/2009,07:06,640.50,641.00,637.75,638.00,1681,4159,5840.00
04/09/2009,07:07,637.75,640.00,637.50,640.00,2109,1988,4097.00
04/09/2009,07:08,640.00,640.00,638.50,639.00,2100,3474,5574.00
04/09/2009,07:09,639.00,639.25,638.00,639.00,969,858,1827.00
04/09/2009,07:10,639.00,639.00,637.75,638.50,252,931,1183.00
04/09/2009,07:11,638.50,639.50,638.25,638.50,1036,766,1802.00
04/09/2009,07:12,638.50,639.25,638.25,639.00,281,668,949.00
04/09/2009,07:13,638.75,639.00,638.00,638.50,687,685,1372.00
04/09/2009,07:14,638.25,638.75,638.00,638.00,586,926,1512.00
04/09/2009,07:15,638.25,638.25,637.50,637.75,528,614,1142.00
04/09/2009,07:16,637.75,638.00,637.00,637.75,781,691,1472.00
04/09/2009,07:17,638.00,639.00,638.00,638.50,747,768,1515.00
04/09/2009,07:18,638.50,638.75,637.50,637.50,411,1183,1594.00
04/09/2009,07:19,637.75,638.25,637.50,637.75,307,640,947.00
04/09/2009,07:20,637.75,637.75,637.00,637.25,411,478,889.00
04/09/2009,07:21,637.50,638.00,637.25,637.75,362,177,539.00
04/09/2009,07:22,638.00,638.75,637.50,638.50,628,427,1055.00
04/09/2009,07:23,638.75,639.50,638.50,639.25,1257,362,1619.00
04/09/2009,07:24,639.25,639.50,638.75,639.00,246,290,536.00
04/09/2009,07:25,638.75,639.00,638.25,638.50,294,528,822.00
04/09/2009,07:26,638.50,639.50,638.50,638.75,613,575,1188.00
04/09/2009,07:27,639.00,639.75,638.75,639.75,1733,215,1948.00
04/09/2009,07:28,639.75,640.25,639.50,639.50,524,473,997.00
04/09/2009,07:29,639.75,639.75,639.25,639.25,167,708,875.00
04/09/2009,07:30,639.25,640.25,639.25,640.00,890,295,1185.00
04/09/2009,07:31,640.25,641.25,639.00,639.75,4394,2651,7045.00
04/09/2009,07:32,639.75,640.50,639.50,640.00,717,964,1681.00
04/09/2009,07:33,640.00,640.25,639.50,639.75,331,639,970.00
04/09/2009,07:34,639.50,640.50,639.50,639.75,981,1105,2086.00
04/09/2009,07:35,639.50,640.25,639.25,640.25,871,1539,2410.00
04/09/2009,07:36,640.25,640.50,639.50,639.75,2566,2123,4689.00
04/09/2009,07:37,640.00,640.25,639.00,639.50,1008,1425,2433.00
04/09/2009,07:38,639.50,640.00,639.25,639.25,867,1027,1894.00
04/09/2009,07:39,639.50,639.75,639.25,639.25,131,500,631.00
04/09/2009,07:40,639.00,640.00,639.00,640.00,476,223,699.00
04/09/2009,07:41,640.00,640.00,639.00,639.50,864,626,1490.00
04/09/2009,07:42,639.75,640.00,639.50,640.00,341,374,715.00
04/09/2009,07:43,639.75,640.75,639.75,640.75,1773,466,2239.00
04/09/2009,07:44,640.75,641.25,640.25,640.75,1877,1063,2940.00
04/09/2009,07:45,640.75,641.75,640.50,641.75,1908,318,2226.00
04/09/2009,07:46,641.75,642.75,641.50,642.50,2821,995,3816.00
04/09/2009,07:47,642.50,643.75,642.50,643.25,4656,2044,6700.00
04/09/2009,07:48,643.25,643.75,642.75,643.50,1421,1404,2825.00
04/09/2009,07:49,643.75,644.00,643.25,643.25,1109,1631,2740.00
04/09/2009,07:50,643.25,644.00,643.25,643.50,845,809,1654.00
04/09/2009,07:51,643.50,643.75,643.25,643.25,178,520,698.00
04/09/2009,07:52,643.50,645.00,643.50,644.75,3328,1008,4336.00
04/09/2009,07:53,644.75,645.00,644.00,644.25,477,1426,1903.00
04/09/2009,07:54,644.00,644.50,643.75,644.25,1024,923,1947.00
04/09/2009,07:55,644.25,644.75,644.00,644.25,702,507,1209.00
04/09/2009,07:56,644.25,645.50,644.25,644.75,1619,1795,3414.00
04/09/2009,07:57,644.75,644.75,643.75,644.00,239,1420,1659.00
04/09/2009,07:58,644.00,644.25,643.50,643.75,336,677,1013.00
04/09/2009,07:59,643.50,643.75,642.50,642.50,444,2741,3185.00
04/09/2009,08:00,642.75,643.50,642.50,643.25,884,332,1216.00
04/09/2009,08:01,643.00,643.50,642.75,643.00,172,223,395.00
04/09/2009,08:02,643.25,643.25,642.50,642.75,226,261,487.00
04/09/2009,08:03,643.00,643.00,642.25,642.50,405,551,956.00
04/09/2009,08:04,642.50,643.00,642.50,642.75,1012,193,1205.00
04/09/2009,08:05,642.75,643.25,642.50,642.50,499,783,1282.00
04/09/2009,08:06,642.50,643.25,642.25,643.00,569,768,1337.00
04/09/2009,08:07,643.00,643.00,642.00,642.25,210,746,956.00
04/09/2009,08:08,642.25,643.50,642.25,643.50,1078,411,1489.00
04/09/2009,08:09,643.50,644.25,643.50,644.00,651,440,1091.00
04/09/2009,08:10,643.75,644.25,643.50,643.75,626,627,1253.00
04/09/2009,08:11,643.75,644.25,643.75,644.00,464,216,680.00
04/09/2009,08:12,644.00,644.25,643.75,644.00,301,689,990.00
04/09/2009,08:13,644.00,644.00,643.00,643.25,73,647,720.00
04/09/2009,08:14,643.50,643.75,643.25,643.50,605,217,822.00
04/09/2009,08:15,643.75,643.75,643.25,643.50,187,282,469.00
04/09/2009,08:16,643.50,644.00,643.50,643.50,235,236,471.00
04/09/2009,08:17,643.75,644.25,643.50,644.25,406,83,489.00
04/09/2009,08:18,644.25,644.25,643.75,643.75,405,236,641.00
04/09/2009,08:19,643.50,644.25,643.50,644.25,529,83,612.00
04/09/2009,08:20,644.25,644.25,643.75,644.25,395,392,787.00
04/09/2009,08:21,644.25,644.50,643.00,643.25,912,1968,2880.00
04/09/2009,08:22,643.50,643.50,643.25,643.50,115,78,193.00
04/09/2009,08:23,643.25,643.75,643.25,643.50,513,1126,1639.00
04/09/2009,08:24,643.25,643.25,642.25,643.00,682,1554,2236.00
04/09/2009,08:25,642.75,643.25,642.75,643.25,222,136,358.00
04/09/2009,08:26,643.25,643.75,643.00,643.50,567,177,744.00
04/09/2009,08:27,643.75,644.00,643.50,644.00,292,77,369.00
04/09/2009,08:28,644.00,644.00,643.50,643.75,272,249,521.00
04/09/2009,08:29,644.00,644.00,643.75,644.00,479,22,501.00
04/09/2009,08:30,643.75,644.25,643.50,644.00,1051,791,1842.00
04/09/2009,08:31,644.00,644.50,642.50,642.75,5457,7056,12513.00
04/09/2009,08:32,642.50,643.25,641.75,643.00,5703,4885,10588.00
04/09/2009,08:33,643.00,643.25,642.00,642.00,2493,4150,6643.00
04/09/2009,08:34,642.00,643.25,641.75,642.00,5256,6036,11292.00
04/09/2009,08:35,641.75,643.25,641.75,642.75,3141,3519,6660.00
04/09/2009,08:36,642.50,643.00,642.00,643.00,2949,3426,6375.00
04/09/2009,08:37,642.75,643.00,641.25,641.50,1642,5505,7147.00
04/09/2009,08:38,641.50,644.25,641.25,643.00,7547,3241,10788.00
04/09/2009,08:39,643.00,643.50,642.75,643.00,1925,4155,6080.00
04/09/2009,08:40,643.00,643.25,641.00,641.25,2730,4914,7644.00
04/09/2009,08:41,641.25,641.75,640.25,641.00,5212,6222,11434.00
04/09/2009,08:42,641.00,642.50,641.00,642.25,3336,3749,7085.00
04/09/2009,08:43,642.25,642.50,641.50,642.50,3788,2270,6058.00
04/09/2009,08:44,642.50,643.00,642.00,642.25,2664,1962,4626.00
04/09/2009,08:45,642.00,644.25,641.75,643.75,5500,5086,10586.00
04/09/2009,08:46,643.75,644.50,643.50,643.50,3598,3537,7135.00
04/09/2009,08:47,643.75,644.00,643.00,643.50,2524,2974,5498.00
04/09/2009,08:48,643.25,644.00,642.75,643.50,4173,4321,8494.00
04/09/2009,08:49,643.50,644.00,643.00,643.50,3499,2182,5681.00
04/09/2009,08:50,643.75,644.00,643.00,643.50,2614,2742,5356.00
04/09/2009,08:51,643.50,645.25,643.50,644.75,11071,4958,16029.00
04/09/2009,08:52,644.75,646.25,644.75,646.00,7446,5272,12718.00
04/09/2009,08:53,645.75,646.25,645.00,645.50,3091,4258,7349.00
04/09/2009,08:54,645.50,646.25,645.00,645.25,3713,3983,7696.00
04/09/2009,08:55,645.50,646.50,645.25,646.25,5436,2598,8034.00
04/09/2009,08:56,646.25,647.00,646.00,646.50,4396,3089,7485.00
04/09/2009,08:57,646.50,647.25,646.50,647.00,6587,5268,11855.00
04/09/2009,08:58,646.75,647.75,646.50,647.00,4399,6010,10409.00
04/09/2009,08:59,646.75,648.00,646.50,648.00,5879,4003,9882.00
04/09/2009,09:00,648.00,648.00,647.25,647.25,2436,4652,7088.00
04/09/2009,09:01,647.25,648.75,647.25,648.00,8304,5095,13399.00
04/09/2009,09:02,648.00,648.25,647.75,647.75,1985,2711,4696.00
04/09/2009,09:03,647.75,648.75,647.75,648.00,3874,4576,8450.00
04/09/2009,09:04,648.00,648.75,647.75,648.50,7141,5130,12271.00
04/09/2009,09:05,648.50,649.00,647.75,648.00,1877,3837,5714.00
04/09/2009,09:06,647.75,648.50,647.75,648.00,3704,2097,5801.00
04/09/2009,09:07,648.00,648.50,647.00,647.25,3237,6493,9730.00
04/09/2009,09:08,647.25,647.75,646.75,647.50,2032,5164,7196.00
04/09/2009,09:09,647.50,647.50,647.00,647.00,1417,2415,3832.00
04/09/2009,09:10,647.00,647.25,646.50,646.75,782,4087,4869.00
04/09/2009,09:11,646.75,647.25,646.50,646.75,4484,2397,6881.00
04/09/2009,09:12,646.50,646.75,646.25,646.50,2282,3607,5889.00
04/09/2009,09:13,646.50,646.75,646.00,646.50,1638,2228,3866.00
04/09/2009,09:14,646.25,647.00,646.25,647.00,2221,1098,3319.00
04/09/2009,09:15,647.00,647.25,646.75,647.00,2637,815,3452.00
04/09/2009,09:16,647.25,647.50,647.00,647.25,1602,1551,3153.00
04/09/2009,09:17,647.00,647.25,646.50,647.00,1503,1953,3456.00
04/09/2009,09:18,646.75,647.00,646.25,646.25,611,1255,1866.00
04/09/2009,09:19,646.25,646.75,646.00,646.25,3020,2540,5560.00
04/09/2009,09:20,646.25,646.25,645.75,646.00,1523,2440,3963.00
04/09/2009,09:21,646.00,646.50,645.75,646.25,3039,1290,4329.00
04/09/2009,09:22,646.50,647.25,646.25,647.00,2617,1849,4466.00
04/09/2009,09:23,647.00,647.00,646.00,646.25,2312,3543,5855.00
04/09/2009,09:24,646.50,647.00,646.25,647.00,2206,1005,3211.00
04/09/2009,09:25,647.00,647.00,646.50,646.50,1655,949,2604.00
04/09/2009,09:26,646.75,647.00,646.25,646.75,3306,1634,4940.00
04/09/2009,09:27,646.75,647.75,646.75,647.50,3014,1510,4524.00
04/09/2009,09:28,647.50,648.00,647.25,647.75,2848,1789,4637.00
04/09/2009,09:29,647.75,648.00,646.50,646.75,4953,4122,9075.00
04/09/2009,09:30,646.75,647.75,646.25,647.00,4474,6520,10994.00
04/09/2009,09:31,647.00,647.50,646.50,646.75,1259,2924,4183.00
04/09/2009,09:32,646.75,647.25,646.50,646.75,1383,3576,4959.00
04/09/2009,09:33,646.50,646.75,646.25,646.50,1660,1763,3423.00
04/09/2009,09:34,646.75,646.75,645.50,645.75,1302,4522,5824.00
04/09/2009,09:35,645.75,646.50,645.75,646.50,3100,1009,4109.00
04/09/2009,09:36,646.50,648.00,646.25,647.50,5513,2297,7810.00
04/09/2009,09:37,647.50,647.75,647.25,647.75,1684,1149,2833.00
04/09/2009,09:38,647.75,647.75,647.25,647.25,1474,2156,3630.00
04/09/2009,09:39,647.25,647.50,647.00,647.25,666,1213,1879.00
04/09/2009,09:40,647.00,648.00,647.00,647.50,5106,2394,7500.00
04/09/2009,09:41,647.50,647.50,646.50,647.00,2000,2348,4348.00
04/09/2009,09:42,647.00,647.00,646.25,646.75,1332,1338,2670.00
04/09/2009,09:43,646.75,646.75,646.00,646.25,301,2059,2360.00
04/09/2009,09:44,646.25,646.50,645.50,645.50,723,3564,4287.00
04/09/2009,09:45,645.50,645.75,644.75,645.00,2197,5580,7777.00
04/09/2009,09:46,644.75,645.25,644.25,645.25,5642,6425,12067.00
04/09/2009,09:47,645.00,645.25,644.50,644.75,2642,2242,4884.00
04/09/2009,09:48,644.75,645.00,644.00,644.00,2556,3301,5857.00
04/09/2009,09:49,644.00,645.00,644.00,645.00,3144,1216,4360.00
04/09/2009,09:50,644.75,645.25,644.75,644.75,1360,727,2087.00
04/09/2009,09:51,644.75,645.25,644.50,645.00,1147,1240,2387.00
04/09/2009,09:52,644.75,645.25,644.75,645.00,732,356,1088.00
04/09/2009,09:53,645.25,645.75,645.00,645.50,3128,954,4082.00
04/09/2009,09:54,645.25,645.75,645.25,645.25,961,1153,2114.00
04/09/2009,09:55,645.50,645.50,644.75,645.00,1091,2276,3367.00
04/09/2009,09:56,645.00,645.75,645.00,645.25,1528,1148,2676.00
04/09/2009,09:57,645.25,645.50,645.25,645.25,1616,1524,3140.00
04/09/2009,09:58,645.25,645.75,645.25,645.25,451,1008,1459.00
04/09/2009,09:59,645.50,646.00,644.75,644.75,879,1965,2844.00
04/09/2009,10:00,644.75,645.25,644.50,645.00,2449,1953,4402.00
04/09/2009,10:01,645.25,645.50,644.00,644.50,2131,3476,5607.00
04/09/2009,10:02,644.50,644.75,644.25,644.25,1192,1216,2408.00
04/09/2009,10:03,644.25,645.25,644.00,645.00,3322,1041,4363.00
04/09/2009,10:04,645.00,645.25,644.75,644.75,1796,754,2550.00
04/09/2009,10:05,645.00,646.25,645.00,645.75,3730,1654,5384.00
04/09/2009,10:06,645.50,645.75,645.25,645.50,950,1525,2475.00
04/09/2009,10:07,645.50,646.00,645.50,645.50,285,1363,1648.00
04/09/2009,10:08,645.50,645.75,645.25,645.75,502,403,905.00
04/09/2009,10:09,645.75,645.75,645.25,645.50,395,1207,1602.00
04/09/2009,10:10,645.50,645.75,645.25,645.50,735,552,1287.00
04/09/2009,10:11,645.50,645.75,645.25,645.50,622,1541,2163.00
04/09/2009,10:12,645.25,646.00,645.00,645.75,1450,1174,2624.00
04/09/2009,10:13,645.75,646.00,645.25,645.50,748,749,1497.00
04/09/2009,10:14,645.50,646.00,645.25,645.25,1572,434,2006.00
04/09/2009,10:15,645.50,645.50,644.75,645.00,170,2691,2861.00
04/09/2009,10:16,644.75,645.50,644.75,645.25,864,328,1192.00
04/09/2009,10:17,645.25,646.25,645.25,646.00,2141,1050,3191.00
04/09/2009,10:18,646.00,646.50,645.50,645.75,2289,1874,4163.00
04/09/2009,10:19,645.75,646.00,645.75,645.75,336,139,475.00
04/09/2009,10:20,645.75,646.50,645.75,646.50,1753,83,1836.00
04/09/2009,10:21,646.50,646.75,646.00,646.25,1540,998,2538.00
04/09/2009,10:22,646.25,646.50,646.00,646.00,1377,2417,3794.00
04/09/2009,10:23,646.00,646.50,646.00,646.25,539,521,1060.00
04/09/2009,10:24,646.00,646.00,645.50,645.75,219,1804,2023.00
04/09/2009,10:25,645.50,645.75,645.00,645.00,578,2202,2780.00
04/09/2009,10:26,645.25,645.50,644.75,644.75,572,2324,2896.00
04/09/2009,10:27,644.75,644.75,644.00,644.00,870,2342,3212.00
04/09/2009,10:28,644.25,644.50,643.25,643.25,1484,7462,8946.00
04/09/2009,10:29,643.50,643.75,643.00,643.75,2380,3903,6283.00
04/09/2009,10:30,643.75,643.75,643.00,643.00,1645,2691,4336.00
04/09/2009,10:31,643.25,643.75,643.00,643.50,1348,1636,2984.00
04/09/2009,10:32,643.50,644.00,643.25,644.00,1148,838,1986.00
04/09/2009,10:33,644.00,644.25,643.00,643.00,1149,3479,4628.00
04/09/2009,10:34,643.25,643.75,642.75,643.25,1513,1764,3277.00
04/09/2009,10:35,643.50,643.50,642.75,642.75,1130,1894,3024.00
04/09/2009,10:36,642.75,643.25,642.50,643.00,2363,2197,4560.00
04/09/2009,10:37,643.00,643.25,642.50,643.25,1498,1114,2612.00
04/09/2009,10:38,643.25,643.25,643.00,643.00,1296,264,1560.00
04/09/2009,10:39,643.00,643.50,642.50,642.75,685,1098,1783.00
04/09/2009,10:40,642.75,643.25,642.50,643.00,1266,763,2029.00
04/09/2009,10:41,643.00,643.25,643.00,643.00,1746,259,2005.00
04/09/2009,10:42,643.00,643.00,642.50,643.00,1365,2573,3938.00
04/09/2009,10:43,643.00,643.00,642.50,643.00,814,554,1368.00
04/09/2009,10:44,643.00,643.00,642.50,642.50,607,1263,1870.00
04/09/2009,10:45,642.75,643.00,641.50,641.50,1724,6652,8376.00
04/09/2009,10:46,641.50,642.00,641.25,641.75,1272,2005,3277.00
04/09/2009,10:47,642.00,642.00,641.25,641.50,348,1470,1818.00
04/09/2009,10:48,641.50,642.25,641.25,642.25,1607,1062,2669.00
04/09/2009,10:49,642.25,642.75,642.00,642.50,2723,875,3598.00
04/09/2009,10:50,642.50,643.00,642.00,643.00,1343,1414,2757.00
04/09/2009,10:51,643.00,643.00,642.50,642.75,1075,1333,2408.00
04/09/2009,10:52,642.50,643.00,642.50,643.00,1082,155,1237.00
04/09/2009,10:53,643.00,643.00,642.50,642.50,479,1135,1614.00
04/09/2009,10:54,642.50,643.00,642.50,642.75,509,203,712.00
04/09/2009,10:55,642.75,642.75,642.50,642.75,201,434,635.00
04/09/2009,10:56,642.75,643.00,642.25,642.75,640,1051,1691.00
04/09/2009,10:57,642.50,644.00,642.50,643.50,3983,1164,5147.00
04/09/2009,10:58,643.75,644.25,643.50,644.25,2674,260,2934.00
04/09/2009,10:59,644.00,644.25,643.75,644.00,868,1793,2661.00
04/09/2009,11:00,644.00,644.50,644.00,644.25,2104,1371,3475.00
04/09/2009,11:01,644.25,645.00,644.00,644.00,2128,2522,4650.00
04/09/2009,11:02,644.00,644.50,643.75,644.25,1721,2373,4094.00
04/09/2009,11:03,644.25,644.75,643.75,644.00,1527,2581,4108.00
04/09/2009,11:04,644.00,644.25,643.50,643.75,1179,1907,3086.00
04/09/2009,11:05,644.00,644.00,643.50,643.75,586,440,1026.00
04/09/2009,11:06,643.50,643.50,643.00,643.00,364,1771,2135.00
04/09/2009,11:07,643.00,644.25,643.00,644.00,2920,2067,4987.00
04/09/2009,11:08,644.00,644.25,643.50,643.75,831,966,1797.00
04/09/2009,11:09,643.75,644.00,643.50,643.75,1917,755,2672.00
04/09/2009,11:10,643.75,644.75,643.75,644.50,2612,1387,3999.00
04/09/2009,11:11,644.75,644.75,644.25,644.75,1306,435,1741.00
04/09/2009,11:12,644.75,644.75,644.00,644.25,767,1473,2240.00
04/09/2009,11:13,644.25,645.00,644.25,644.75,1176,486,1662.00
04/09/2009,11:14,645.00,645.50,644.00,644.25,3335,4308,7643.00
04/09/2009,11:15,644.25,644.25,643.50,644.00,1698,1022,2720.00
04/09/2009,11:16,644.25,644.25,642.75,642.75,1620,5542,7162.00
04/09/2009,11:17,643.00,643.00,642.25,643.00,2490,1911,4401.00
04/09/2009,11:18,642.75,643.50,642.75,643.50,858,740,1598.00
04/09/2009,11:19,643.25,643.50,643.00,643.25,396,729,1125.00
04/09/2009,11:20,643.25,643.75,643.25,643.50,670,283,953.00
04/09/2009,11:21,643.50,644.25,643.25,644.25,1676,529,2205.00
04/09/2009,11:22,644.25,644.25,643.50,644.00,1755,900,2655.00
04/09/2009,11:23,644.00,644.25,643.50,643.75,95,557,652.00
04/09/2009,11:24,643.75,644.25,643.50,644.00,726,380,1106.00
04/09/2009,11:25,644.25,644.25,643.75,644.25,263,1028,1291.00
04/09/2009,11:26,644.00,644.50,643.75,644.00,628,1102,1730.00
04/09/2009,11:27,644.00,644.25,643.75,643.75,219,1650,1869.00
04/09/2009,11:28,644.00,644.50,643.75,644.00,2043,1400,3443.00
04/09/2009,11:29,644.00,645.25,643.75,645.00,4931,1644,6575.00
04/09/2009,11:30,645.00,645.25,644.75,645.25,866,353,1219.00
04/09/2009,11:31,645.25,645.75,645.00,645.25,2111,1103,3214.00
04/09/2009,11:32,645.25,645.75,645.00,645.25,2071,2513,4584.00
04/09/2009,11:33,645.00,645.50,645.00,645.25,703,333,1036.00
04/09/2009,11:34,645.50,645.50,644.50,644.75,587,1445,2032.00
04/09/2009,11:35,644.50,645.25,644.50,645.00,838,1179,2017.00
04/09/2009,11:36,645.00,645.25,644.75,645.00,655,1001,1656.00
04/09/2009,11:37,644.75,645.25,644.75,645.00,1301,1485,2786.00
04/09/2009,11:38,645.00,645.25,644.50,645.25,2592,1087,3679.00
04/09/2009,11:39,645.00,645.25,644.75,645.25,909,462,1371.00
04/09/2009,11:40,645.00,645.50,645.00,645.25,969,311,1280.00
04/09/2009,11:41,645.25,645.25,644.75,645.25,518,533,1051.00
04/09/2009,11:42,645.25,645.50,645.00,645.25,412,454,866.00
04/09/2009,11:43,645.25,645.75,645.00,645.50,1563,1885,3448.00
04/09/2009,11:44,645.25,646.00,645.25,646.00,1393,425,1818.00
04/09/2009,11:45,645.75,646.25,645.75,645.75,2081,902,2983.00
04/09/2009,11:46,646.00,646.00,645.50,645.75,640,1582,2222.00
04/09/2009,11:47,645.75,646.25,645.00,645.00,1822,2640,4462.00
04/09/2009,11:48,645.00,645.50,645.00,645.25,691,1042,1733.00
04/09/2009,11:49,645.25,645.50,645.25,645.25,79,1412,1491.00
04/09/2009,11:50,645.25,645.75,645.25,645.50,768,319,1087.00
04/09/2009,11:51,645.50,645.50,645.00,645.50,764,1245,2009.00
04/09/2009,11:52,645.25,646.00,645.25,645.25,910,880,1790.00
04/09/2009,11:53,645.50,645.75,645.25,645.50,374,1223,1597.00
04/09/2009,11:54,645.50,645.75,644.75,645.00,962,3519,4481.00
04/09/2009,11:55,645.00,645.25,644.75,644.75,930,501,1431.00
04/09/2009,11:56,645.00,645.25,644.75,645.00,679,163,842.00
04/09/2009,11:57,645.25,645.50,645.00,645.25,624,279,903.00
04/09/2009,11:58,645.25,645.25,645.00,645.25,169,65,234.00
04/09/2009,11:59,645.25,645.25,644.75,645.00,915,1022,1937.00
04/09/2009,12:00,645.00,645.25,644.75,644.75,1089,677,1766.00
04/09/2009,12:01,645.00,645.00,644.50,645.00,2526,2366,4892.00
04/09/2009,12:02,645.00,645.75,644.75,645.75,2209,388,2597.00
04/09/2009,12:03,645.75,645.75,645.25,645.75,1033,1315,2348.00
04/09/2009,12:04,645.75,646.00,645.50,645.75,2108,605,2713.00
04/09/2009,12:05,645.50,646.00,645.25,645.50,792,1737,2529.00
04/09/2009,12:06,645.50,646.00,645.25,645.75,2551,345,2896.00
04/09/2009,12:07,645.50,646.25,645.50,646.00,1979,378,2357.00
04/09/2009,12:08,646.00,646.75,646.00,646.50,2979,888,3867.00
04/09/2009,12:09,646.50,647.25,646.25,647.00,3770,1372,5142.00
04/09/2009,12:10,647.00,647.25,646.75,647.00,1142,1052,2194.00
04/09/2009,12:11,646.75,647.25,646.75,647.00,1442,970,2412.00
04/09/2009,12:12,647.25,647.50,647.00,647.00,1844,1875,3719.00
04/09/2009,12:13,647.00,647.25,646.75,646.75,530,1788,2318.00
04/09/2009,12:14,646.75,647.00,646.25,646.25,476,2268,2744.00
04/09/2009,12:15,646.50,646.75,646.25,646.75,1013,874,1887.00
04/09/2009,12:16,646.75,646.75,646.00,646.25,369,1164,1533.00
04/09/2009,12:17,646.50,646.50,646.00,646.50,161,486,647.00
04/09/2009,12:18,646.50,647.00,646.25,646.75,1648,835,2483.00
04/09/2009,12:19,646.75,646.75,646.50,646.50,959,98,1057.00
04/09/2009,12:20,646.50,646.75,646.50,646.75,216,214,430.00
04/09/2009,12:21,646.50,647.25,646.50,647.00,1406,1175,2581.00
04/09/2009,12:22,647.00,648.00,647.00,647.25,4124,2355,6479.00
04/09/2009,12:23,647.25,647.50,647.00,647.25,573,1028,1601.00
04/09/2009,12:24,647.50,647.50,647.00,647.00,506,714,1220.00
04/09/2009,12:25,647.25,647.50,647.00,647.50,1174,210,1384.00
04/09/2009,12:26,647.50,647.50,647.00,647.25,476,536,1012.00
04/09/2009,12:27,647.25,647.25,646.50,646.75,313,1702,2015.00
04/09/2009,12:28,646.50,647.00,645.50,645.75,1513,3787,5300.00
04/09/2009,12:29,645.50,646.25,645.50,645.75,1094,1360,2454.00
04/09/2009,12:30,645.75,646.25,645.75,645.75,848,235,1083.00
04/09/2009,12:31,645.75,646.50,645.75,646.00,660,321,981.00
04/09/2009,12:32,646.25,646.50,646.00,646.25,774,400,1174.00
04/09/2009,12:33,646.25,646.25,645.75,645.75,37,639,676.00
04/09/2009,12:34,645.75,646.00,645.50,645.50,1856,1488,3344.00
04/09/2009,12:35,645.50,645.75,645.25,645.75,1278,1542,2820.00
04/09/2009,12:36,645.75,645.75,645.25,645.75,1392,1582,2974.00
04/09/2009,12:37,645.75,646.00,645.25,646.00,680,491,1171.00
04/09/2009,12:38,646.00,646.50,645.75,646.00,1026,1050,2076.00
04/09/2009,12:39,646.00,646.00,645.50,645.75,1014,868,1882.00
04/09/2009,12:40,645.50,645.75,645.50,645.50,799,434,1233.00
04/09/2009,12:41,645.50,645.75,645.25,645.25,681,724,1405.00
04/09/2009,12:42,645.00,645.50,645.00,645.25,783,523,1306.00
04/09/2009,12:43,645.25,645.75,645.25,645.75,525,1101,1626.00
04/09/2009,12:44,645.75,646.50,645.75,646.00,1991,1030,3021.00
04/09/2009,12:45,646.00,646.50,646.00,646.25,190,233,423.00
04/09/2009,12:46,646.25,646.50,646.00,646.25,1317,170,1487.00
04/09/2009,12:47,646.25,647.00,646.25,646.75,3180,1030,4210.00
04/09/2009,12:48,647.00,647.25,646.50,647.00,1905,2456,4361.00
04/09/2009,12:49,647.25,647.50,646.75,647.25,3836,970,4806.00
04/09/2009,12:50,647.25,647.25,647.00,647.25,616,106,722.00
04/09/2009,12:51,647.25,647.25,646.75,647.00,573,1021,1594.00
04/09/2009,12:52,647.00,647.50,647.00,647.00,1234,222,1456.00
04/09/2009,12:53,647.25,647.25,646.75,647.00,562,420,982.00
04/09/2009,12:54,647.00,647.75,647.00,647.25,1496,957,2453.00
04/09/2009,12:55,647.25,647.75,647.25,647.50,547,86,633.00
04/09/2009,12:56,647.50,648.00,647.50,647.75,2440,1689,4129.00
04/09/2009,12:57,647.50,648.00,647.50,648.00,833,541,1374.00
04/09/2009,12:58,647.75,648.00,647.50,647.50,151,1427,1578.00
04/09/2009,12:59,647.50,648.00,647.50,647.75,1987,945,2932.00
04/09/2009,13:00,647.50,648.00,647.50,647.75,604,240,844.00
04/09/2009,13:01,648.00,648.25,647.50,647.75,1760,2023,3783.00
04/09/2009,13:02,647.75,648.00,647.50,647.50,595,2056,2651.00
04/09/2009,13:03,647.50,647.75,646.75,646.75,571,3775,4346.00
04/09/2009,13:04,646.75,647.25,646.50,646.75,2623,1590,4213.00
04/09/2009,13:05,646.75,647.25,646.50,646.75,1457,1163,2620.00
04/09/2009,13:06,647.00,647.50,647.00,647.00,946,629,1575.00
04/09/2009,13:07,647.00,647.25,647.00,647.00,107,135,242.00
04/09/2009,13:08,647.25,647.25,647.00,647.25,728,234,962.00
04/09/2009,13:09,647.50,648.00,647.25,648.00,2051,323,2374.00
04/09/2009,13:10,648.00,648.25,647.75,648.00,1581,702,2283.00
04/09/2009,13:11,648.00,648.50,647.50,647.75,3648,3337,6985.00
04/09/2009,13:12,647.50,647.75,647.00,647.25,2177,1380,3557.00
04/09/2009,13:13,647.25,647.75,647.25,647.25,493,196,689.00
04/09/2009,13:14,647.25,647.75,647.25,647.75,365,147,512.00
04/09/2009,13:15,647.75,648.25,646.50,647.00,3401,3816,7217.00
04/09/2009,13:16,647.00,647.50,645.75,646.25,4028,7342,11370.00
04/09/2009,13:17,646.25,646.25,644.25,644.25,1978,10698,12676.00
04/09/2009,13:18,644.25,645.50,644.25,645.25,4452,2916,7368.00
04/09/2009,13:19,645.25,645.75,645.25,645.50,1018,777,1795.00
04/09/2009,13:20,645.75,645.75,645.00,645.50,1101,2277,3378.00
04/09/2009,13:21,645.50,645.75,645.25,645.75,472,665,1137.00
04/09/2009,13:22,645.50,646.00,645.50,645.75,1084,493,1577.00
04/09/2009,13:23,645.75,646.25,645.75,645.75,886,1229,2115.00
04/09/2009,13:24,645.75,646.25,645.50,646.00,746,650,1396.00
04/09/2009,13:25,646.00,646.25,645.75,646.00,43,392,435.00
04/09/2009,13:26,646.00,647.75,646.00,646.75,5013,3617,8630.00
04/09/2009,13:27,646.75,647.00,646.50,646.50,1094,1139,2233.00
04/09/2009,13:28,646.75,647.00,646.25,646.75,698,681,1379.00
04/09/2009,13:29,646.75,647.25,646.50,646.75,937,728,1665.00
04/09/2009,13:30,646.50,646.75,646.25,646.50,188,818,1006.00
04/09/2009,13:31,646.50,647.00,646.50,646.75,1437,208,1645.00
04/09/2009,13:32,647.00,647.50,646.75,647.50,1383,653,2036.00
04/09/2009,13:33,647.50,647.50,647.00,647.50,952,773,1725.00
04/09/2009,13:34,647.50,647.75,646.50,646.50,1504,4160,5664.00
04/09/2009,13:35,646.75,648.50,646.50,648.50,5480,1739,7219.00
04/09/2009,13:36,648.50,648.75,647.50,648.50,3555,4937,8492.00
04/09/2009,13:37,648.25,649.00,648.25,648.25,5579,2318,7897.00
04/09/2009,13:38,648.50,649.00,648.25,648.25,1993,1984,3977.00
04/09/2009,13:39,648.25,649.25,648.25,649.00,3275,1333,4608.00
04/09/2009,13:40,649.00,650.25,648.75,650.00,9210,5885,15095.00
04/09/2009,13:41,650.25,650.25,649.75,650.00,2105,2117,4222.00
04/09/2009,13:42,650.25,650.50,649.75,650.00,2531,1856,4387.00
04/09/2009,13:43,650.00,650.25,649.75,650.00,1800,1987,3787.00
04/09/2009,13:44,649.75,649.75,649.25,649.50,1515,2214,3729.00
04/09/2009,13:45,649.50,649.75,649.25,649.50,507,1269,1776.00
04/09/2009,13:46,649.75,650.50,649.50,650.25,5626,2524,8150.00
04/09/2009,13:47,650.50,652.00,650.25,651.25,12315,6929,19244.00
04/09/2009,13:48,651.25,652.00,651.00,651.50,3814,4707,8521.00
04/09/2009,13:49,651.50,652.00,651.25,651.50,3610,2181,5791.00
04/09/2009,13:50,651.25,651.50,651.00,651.25,1653,2525,4178.00
04/09/2009,13:51,651.25,651.75,650.75,651.75,2978,1406,4384.00
04/09/2009,13:52,651.50,652.25,650.75,650.75,3632,3875,7507.00
04/09/2009,13:53,651.00,651.25,650.25,650.75,3166,4986,8152.00
04/09/2009,13:54,650.50,650.75,650.25,650.50,1401,2307,3708.00
04/09/2009,13:55,650.50,650.50,649.50,650.00,4280,5549,9829.00
04/09/2009,13:56,650.00,650.00,649.25,649.50,934,2060,2994.00
04/09/2009,13:57,649.75,650.50,649.50,650.00,3433,1683,5116.00
04/09/2009,13:58,650.25,650.75,650.00,650.25,1442,775,2217.00
04/09/2009,13:59,650.25,651.00,650.00,650.75,3237,1862,5099.00
04/09/2009,14:00,650.75,650.75,650.25,650.25,685,1183,1868.00
04/09/2009,14:01,650.25,650.50,650.00,650.25,790,1305,2095.00
04/09/2009,14:02,650.50,650.75,649.75,649.75,447,1027,1474.00
04/09/2009,14:03,650.00,650.25,649.75,650.25,965,2322,3287.00
04/09/2009,14:04,650.25,650.25,649.75,650.00,612,1347,1959.00
04/09/2009,14:05,650.00,651.00,650.00,651.00,2928,717,3645.00
04/09/2009,14:06,651.00,651.00,650.25,650.25,1554,1872,3426.00
04/09/2009,14:07,650.25,650.75,650.25,650.25,443,748,1191.00
04/09/2009,14:08,650.50,651.00,650.25,650.50,1490,560,2050.00
04/09/2009,14:09,650.50,651.00,650.50,651.00,689,131,820.00
04/09/2009,14:10,651.00,651.25,650.75,651.25,964,924,1888.00
04/09/2009,14:11,651.25,651.25,650.75,651.00,1569,1414,2983.00
04/09/2009,14:12,650.75,651.00,650.00,650.00,437,2245,2682.00
04/09/2009,14:13,650.00,650.75,649.75,650.00,1596,1663,3259.00
04/09/2009,14:14,650.00,650.25,649.00,649.00,380,4053,4433.00
04/09/2009,14:15,649.00,649.75,648.75,649.00,2579,1584,4163.00
04/09/2009,14:16,649.00,649.50,648.75,649.25,1600,1824,3424.00
04/09/2009,14:17,649.00,649.75,649.00,649.75,911,160,1071.00
04/09/2009,14:18,649.75,650.75,649.50,650.50,2472,1400,3872.00
04/09/2009,14:19,650.50,651.25,650.50,650.75,3795,541,4336.00
04/09/2009,14:20,650.75,652.00,650.75,651.50,3336,1181,4517.00
04/09/2009,14:21,651.50,652.00,651.00,651.75,1237,1214,2451.00
04/09/2009,14:22,651.75,651.75,650.50,650.50,1053,3516,4569.00
04/09/2009,14:23,650.50,651.00,650.00,650.75,2124,2402,4526.00
04/09/2009,14:24,651.00,651.00,650.00,650.25,1034,1472,2506.00
04/09/2009,14:25,650.25,650.50,649.25,649.75,2168,2939,5107.00
04/09/2009,14:26,649.50,651.00,649.50,651.00,3663,966,4629.00
04/09/2009,14:27,650.75,651.25,650.25,650.50,1389,1626,3015.00
04/09/2009,14:28,650.75,650.75,650.00,650.25,1566,1641,3207.00
04/09/2009,14:29,650.00,650.50,650.00,650.25,505,272,777.00
04/09/2009,14:30,650.25,650.75,650.25,650.50,1471,879,2350.00
04/09/2009,14:31,650.50,651.00,649.75,649.75,2709,2080,4789.00
04/09/2009,14:32,649.75,650.00,649.25,649.75,1617,2014,3631.00
04/09/2009,14:33,649.75,650.75,649.50,650.75,2804,1854,4658.00
04/09/2009,14:34,650.75,650.75,650.00,650.50,1857,1074,2931.00
04/09/2009,14:35,650.25,650.75,650.00,650.50,1614,618,2232.00
04/09/2009,14:36,650.75,651.75,650.50,651.75,3925,1277,5202.00
04/09/2009,14:37,651.50,651.75,651.25,651.50,1751,1217,2968.00
04/09/2009,14:38,651.50,651.75,650.25,651.00,1617,2619,4236.00
04/09/2009,14:39,650.75,652.50,650.75,651.75,5639,3440,9079.00
04/09/2009,14:40,651.75,652.25,651.50,651.50,2439,2324,4763.00
04/09/2009,14:41,651.50,652.50,651.00,652.00,4878,3384,8262.00
04/09/2009,14:42,652.25,652.50,651.50,652.00,3026,3704,6730.00
04/09/2009,14:43,652.00,652.25,649.00,649.75,3944,10216,14160.00
04/09/2009,14:44,649.75,650.25,649.25,649.75,3207,2500,5707.00
04/09/2009,14:45,649.75,651.00,649.75,651.00,3337,1782,5119.00
04/09/2009,14:46,651.00,651.00,649.75,650.25,2410,5409,7819.00
04/09/2009,14:47,650.25,651.25,649.75,651.25,3283,1272,4555.00
04/09/2009,14:48,651.00,651.25,649.75,651.00,4811,4235,9046.00
04/09/2009,14:49,651.00,651.50,650.50,650.50,3819,2208,6027.00
04/09/2009,14:50,650.75,652.00,650.25,652.00,4662,2300,6962.00
04/09/2009,14:51,651.75,652.25,650.50,650.50,2733,5821,8554.00
04/09/2009,14:52,650.50,652.00,650.50,652.00,4200,1640,5840.00
04/09/2009,14:53,651.75,653.50,651.75,653.50,13997,7390,21387.00
04/09/2009,14:54,653.50,653.50,651.75,652.00,2426,6559,8985.00
04/09/2009,14:55,651.75,652.25,650.75,652.00,6239,7124,13363.00
04/09/2009,14:56,651.75,652.75,651.50,652.25,6689,3257,9946.00
04/09/2009,14:57,652.25,653.00,651.75,652.75,6708,3910,10618.00
04/09/2009,14:58,652.75,653.25,652.50,653.00,5626,3689,9315.00
04/09/2009,14:59,652.75,653.50,652.50,653.25,10529,4885,15414.00
04/09/2009,15:00,653.25,655.25,653.25,655.25,33623,21651,55274.00
04/09/2009,15:01,655.50,655.50,654.25,654.50,19038,16642,35680.00
04/09/2009,15:02,654.50,655.00,654.25,655.00,8295,5909,14204.00
04/09/2009,15:03,654.75,655.00,654.50,655.00,3662,1456,5118.00
04/09/2009,15:04,654.75,655.50,654.75,655.50,7843,2356,10199.00
04/09/2009,15:05,655.25,655.75,655.00,655.00,2667,4035,6702.00
04/09/2009,15:06,655.00,655.25,654.25,654.50,2645,5693,8338.00
04/09/2009,15:07,654.50,654.75,654.25,654.50,1651,2672,4323.00
04/09/2009,15:08,654.50,654.75,654.00,654.00,1975,2929,4904.00
04/09/2009,15:09,654.00,655.00,654.00,654.75,2933,1715,4648.00
04/09/2009,15:10,654.75,655.25,654.50,655.00,2832,2257,5089.00
04/09/2009,15:11,655.00,655.00,654.00,654.00,1017,4915,5932.00
04/09/2009,15:12,654.00,654.25,653.75,653.75,1109,1307,2416.00
04/09/2009,15:13,654.00,654.25,653.50,654.25,2700,3498,6198.00
04/09/2009,15:14,654.25,654.25,653.50,653.75,1763,2315,4078.00
04/09/2009,15:15,653.50,654.25,653.50,654.00,4625,2660,7285.00
04/12/2009,17:01,650.00,650.50,648.50,649.25,410,1272,1682.00
04/12/2009,17:02,649.00,649.25,648.25,649.00,139,450,589.00
04/12/2009,17:03,649.25,649.50,648.75,649.50,77,52,129.00
04/12/2009,17:04,649.50,649.75,648.25,648.75,82,300,382.00
04/12/2009,17:05,648.50,649.50,647.75,648.50,126,292,418.00
04/12/2009,17:06,648.25,649.25,648.25,649.00,116,78,194.00
04/12/2009,17:07,648.75,649.00,648.50,648.75,25,86,111.00
04/12/2009,17:08,648.50,648.75,648.00,648.50,82,103,185.00
04/12/2009,17:09,648.50,649.00,648.25,648.50,46,10,56.00
04/12/2009,17:10,648.50,648.75,648.50,648.50,31,21,52.00
04/12/2009,17:11,648.75,649.00,648.75,648.75,39,2,41.00
04/12/2009,17:12,649.00,649.00,648.75,648.75,8,20,28.00
04/12/2009,17:13,648.75,648.75,648.50,648.75,9,8,17.00
04/12/2009,17:14,648.50,648.50,648.00,648.25,36,72,108.00
04/12/2009,17:15,648.50,649.00,648.25,649.00,49,1,50.00
04/12/2009,17:16,649.00,649.00,648.50,648.50,3,2,5.00
04/12/2009,17:17,648.50,648.50,647.50,647.75,48,315,363.00
04/12/2009,17:18,647.50,648.00,647.50,648.00,40,34,74.00
04/12/2009,17:19,647.75,648.25,647.75,648.25,36,106,142.00
04/12/2009,17:20,648.25,648.25,648.00,648.25,130,2,132.00
04/12/2009,17:21,648.25,648.25,648.00,648.00,28,10,38.00
04/12/2009,17:22,648.25,648.50,648.25,648.25,29,2,31.00
04/12/2009,17:23,648.25,648.50,648.25,648.50,6,10,16.00
04/12/2009,17:24,648.25,648.50,648.25,648.50,9,1,10.00
04/12/2009,17:25,648.25,648.75,648.25,648.75,61,8,69.00
04/12/2009,17:26,648.75,648.75,648.25,648.25,3,21,24.00
04/12/2009,17:27,648.50,648.75,648.25,648.25,3,1,4.00
04/12/2009,17:28,648.25,649.50,648.25,649.50,299,3,302.00
04/12/2009,17:29,649.50,649.75,649.50,649.75,90,15,105.00
04/12/2009,17:30,649.75,650.50,649.50,650.50,244,4,248.00
04/12/2009,17:31,650.75,650.75,650.00,650.25,73,158,231.00
04/12/2009,17:32,650.00,650.25,650.00,650.00,5,6,11.00
04/12/2009,17:33,650.00,650.00,649.50,649.50,6,39,45.00
04/12/2009,17:34,649.50,649.50,649.25,649.25,3,28,31.00
04/12/2009,17:35,649.25,649.50,649.25,649.50,2,3,5.00
04/12/2009,17:36,649.50,649.75,649.25,649.25,6,53,59.00
04/12/2009,17:37,649.00,649.00,648.50,648.75,11,105,116.00
04/12/2009,17:38,648.75,649.00,648.75,649.00,14,0,14.00
04/12/2009,17:39,648.75,648.75,648.50,648.75,1,21,22.00
04/12/2009,17:40,648.75,648.75,648.50,648.50,1,40,41.00
04/12/2009,17:41,648.25,648.50,648.25,648.50,9,3,12.00
04/12/2009,17:42,648.50,648.75,648.50,648.50,2,4,6.00
04/12/2009,17:43,648.50,648.75,648.50,648.75,14,21,35.00
04/12/2009,17:44,648.50,648.75,648.50,648.50,12,7,19.00
04/12/2009,17:45,648.50,648.50,648.25,648.25,0,34,34.00
04/12/2009,17:46,648.25,648.50,648.25,648.25,1,72,73.00
04/12/2009,17:47,648.50,648.50,648.50,648.50,20,0,20.00
04/12/2009,17:48,648.50,648.50,648.50,648.50,71,0,71.00
04/12/2009,17:49,648.50,648.50,648.25,648.25,5,108,113.00
04/12/2009,17:50,648.25,648.25,648.00,648.25,10,88,98.00
04/12/2009,17:51,648.00,648.50,648.00,648.50,37,1,38.00
04/12/2009,17:52,648.25,648.75,648.25,648.75,25,2,27.00
04/12/2009,17:53,648.75,649.00,648.75,649.00,108,0,108.00
04/12/2009,17:54,649.00,649.00,648.00,648.00,15,130,145.00
04/12/2009,17:55,648.25,648.75,648.25,648.75,22,10,32.00
04/12/2009,17:57,648.75,648.75,648.50,648.50,1,2,3.00
04/12/2009,17:58,648.50,648.50,648.50,648.50,0,3,3.00
04/12/2009,17:59,648.50,648.50,648.50,648.50,0,6,6.00
04/12/2009,18:00,648.50,648.50,648.50,648.50,0,5,5.00
04/12/2009,18:01,648.50,648.50,648.50,648.50,0,13,13.00
04/12/2009,18:02,648.50,648.50,648.25,648.25,0,4,4.00
04/12/2009,18:03,648.25,648.25,648.00,648.00,0,44,44.00
04/12/2009,18:04,648.25,648.25,648.00,648.00,29,1,30.00
04/12/2009,18:05,648.00,648.25,648.00,648.25,5,2,7.00
04/12/2009,18:07,648.25,648.50,648.25,648.25,4,4,8.00
04/12/2009,18:08,648.25,648.25,648.25,648.25,0,1,1.00
04/12/2009,18:09,648.50,648.50,648.50,648.50,2,0,2.00
04/12/2009,18:10,648.25,648.25,648.25,648.25,0,20,20.00
04/12/2009,18:11,648.50,648.50,648.00,648.00,1,4,5.00
04/12/2009,18:12,648.00,648.25,648.00,648.25,2,6,8.00
04/12/2009,18:13,648.25,648.25,648.00,648.00,9,22,31.00
04/12/2009,18:14,648.00,648.25,648.00,648.00,1,38,39.00
04/12/2009,18:15,648.00,648.25,648.00,648.00,1,7,8.00
04/12/2009,18:16,648.00,648.25,648.00,648.25,6,4,10.00
04/12/2009,18:17,648.25,648.25,648.25,648.25,1,0,1.00
04/12/2009,18:18,648.25,648.25,648.00,648.00,18,3,21.00
04/12/2009,18:19,648.00,648.25,648.00,648.25,5,5,10.00
04/12/2009,18:20,648.25,648.25,648.00,648.00,3,3,6.00
04/12/2009,18:21,648.00,648.25,648.00,648.25,1,6,7.00
04/12/2009,18:22,648.25,648.25,648.25,648.25,1,0,1.00
04/12/2009,18:23,648.00,648.25,647.75,647.75,2,124,126.00
04/12/2009,18:24,647.75,647.75,647.25,647.25,0,185,185.00
04/12/2009,18:25,647.25,647.25,646.75,646.75,26,148,174.00
04/12/2009,18:26,646.75,647.00,646.75,646.75,12,24,36.00
04/12/2009,18:27,646.75,647.25,646.75,647.00,47,13,60.00
04/12/2009,18:28,647.00,647.25,646.75,647.00,10,22,32.00
04/12/2009,18:29,647.25,647.25,647.00,647.25,24,8,32.00
04/12/2009,18:30,647.25,647.25,647.00,647.00,110,11,121.00
04/12/2009,18:31,647.25,647.25,647.00,647.25,5,12,17.00
04/12/2009,18:32,647.00,647.00,647.00,647.00,0,1,1.00
04/12/2009,18:33,647.25,647.25,647.00,647.00,1,18,19.00
04/12/2009,18:34,647.00,647.00,647.00,647.00,0,21,21.00
04/12/2009,18:35,647.00,647.00,647.00,647.00,0,7,7.00
04/12/2009,18:36,647.25,647.25,647.25,647.25,2,0,2.00
04/12/2009,18:37,647.00,647.25,647.00,647.25,2,2,4.00
04/12/2009,18:38,647.25,647.50,647.00,647.50,97,7,104.00
04/12/2009,18:39,647.75,648.00,647.50,648.00,30,19,49.00
04/12/2009,18:40,648.00,648.00,648.00,648.00,10,0,10.00
04/12/2009,18:41,648.00,648.00,647.75,648.00,5,11,16.00
04/12/2009,18:42,647.75,648.00,647.75,648.00,7,10,17.00
04/12/2009,18:43,648.00,648.00,648.00,648.00,2,0,2.00
04/12/2009,18:44,647.75,648.25,647.75,648.25,38,2,40.00
04/12/2009,18:45,648.00,648.50,648.00,648.50,49,1,50.00
04/12/2009,18:46,648.50,648.50,648.00,648.25,38,30,68.00
04/12/2009,18:47,648.00,648.00,647.50,647.50,13,116,129.00
04/12/2009,18:48,647.50,647.75,647.50,647.50,3,55,58.00
04/12/2009,18:49,647.50,647.50,647.25,647.50,54,53,107.00
04/12/2009,18:50,647.75,648.00,647.25,647.25,39,44,83.00
04/12/2009,18:51,647.50,648.00,647.50,647.50,24,2,26.00
04/12/2009,18:52,647.75,648.00,647.75,648.00,35,0,35.00
04/12/2009,18:53,648.00,648.00,648.00,648.00,9,0,9.00
04/12/2009,18:54,648.25,648.25,648.25,648.25,56,0,56.00
04/12/2009,18:55,648.25,648.75,648.25,648.25,141,4,145.00
04/12/2009,18:56,648.50,648.50,648.50,648.50,33,0,33.00
04/12/2009,18:57,648.50,648.50,648.25,648.25,6,2,8.00
04/12/2009,18:58,648.50,648.75,647.50,648.50,42,71,113.00
04/12/2009,18:59,648.50,648.50,647.25,647.50,3,98,101.00
04/12/2009,19:00,647.50,647.50,647.25,647.25,0,31,31.00
04/12/2009,19:01,647.25,647.50,647.25,647.50,28,37,65.00
04/12/2009,19:02,647.25,647.50,647.25,647.50,3,29,32.00
04/12/2009,19:03,647.50,647.75,647.50,647.75,39,0,39.00
04/12/2009,19:04,647.50,647.75,647.50,647.75,30,1,31.00
04/12/2009,19:05,647.50,647.75,647.50,647.75,1,3,4.00
04/12/2009,19:06,647.50,647.50,647.00,647.00,0,60,60.00
04/12/2009,19:07,647.00,647.00,646.50,646.75,134,340,474.00
04/12/2009,19:08,646.75,646.75,646.50,646.75,60,8,68.00
04/12/2009,19:09,646.75,646.75,646.50,646.75,8,80,88.00
04/12/2009,19:10,646.75,646.75,646.50,646.50,79,77,156.00
04/12/2009,19:11,646.50,646.75,646.50,646.50,3,45,48.00
04/12/2009,19:12,646.50,646.50,646.25,646.50,76,186,262.00
04/12/2009,19:13,646.50,646.50,646.25,646.50,28,1,29.00
04/12/2009,19:14,646.50,646.75,646.25,646.75,160,2,162.00
04/12/2009,19:15,646.75,647.00,646.75,646.75,17,4,21.00
04/12/2009,19:16,646.75,646.75,646.50,646.75,28,15,43.00
04/12/2009,19:17,647.00,647.00,646.75,646.75,44,37,81.00
04/12/2009,19:18,647.00,647.00,647.00,647.00,11,0,11.00
04/12/2009,19:19,646.75,647.25,646.75,647.25,11,2,13.00
04/12/2009,19:20,647.25,647.50,647.25,647.25,32,1,33.00
04/12/2009,19:21,647.25,647.50,647.25,647.50,14,4,18.00
04/12/2009,19:22,647.25,647.75,647.25,647.75,15,6,21.00
04/12/2009,19:23,647.75,647.75,647.50,647.75,33,3,36.00
04/12/2009,19:24,647.75,647.75,647.75,647.75,94,0,94.00
04/12/2009,19:25,648.00,648.00,647.75,648.00,70,1,71.00
04/12/2009,19:26,648.00,648.00,648.00,648.00,29,0,29.00
04/12/2009,19:27,648.00,648.00,647.75,648.00,8,2,10.00
04/12/2009,19:28,648.00,648.00,647.75,647.75,87,6,93.00
04/12/2009,19:29,647.75,648.00,647.75,648.00,19,9,28.00
04/12/2009,19:30,648.00,648.00,647.75,647.75,10,2,12.00
04/12/2009,19:31,647.75,648.00,647.75,648.00,173,13,186.00
04/12/2009,19:32,648.25,648.25,648.00,648.00,5,26,31.00
04/12/2009,19:33,648.00,648.25,648.00,648.25,30,6,36.00
04/12/2009,19:34,648.00,648.00,648.00,648.00,0,12,12.00
04/12/2009,19:35,648.00,648.00,648.00,648.00,0,23,23.00
04/12/2009,19:36,648.00,648.25,647.75,648.00,14,36,50.00
04/12/2009,19:37,648.25,648.25,648.00,648.00,25,2,27.00
04/12/2009,19:38,648.25,648.25,648.00,648.00,37,5,42.00
04/12/2009,19:39,648.00,648.00,648.00,648.00,0,11,11.00
04/12/2009,19:40,648.00,648.25,648.00,648.25,35,24,59.00
04/12/2009,19:41,648.25,648.50,648.25,648.25,58,13,71.00
04/12/2009,19:42,648.25,648.25,648.25,648.25,0,90,90.00
04/12/2009,19:43,648.50,648.50,648.25,648.25,12,17,29.00
04/12/2009,19:44,648.25,648.25,648.25,648.25,0,2,2.00
04/12/2009,19:45,648.25,648.25,648.00,648.25,6,37,43.00
04/12/2009,19:46,648.25,648.25,648.25,648.25,7,0,7.00
04/12/2009,19:47,648.25,648.25,648.00,648.25,33,4,37.00
04/12/2009,19:48,648.25,648.25,648.25,648.25,18,0,18.00
04/12/2009,19:49,648.25,648.50,648.25,648.25,18,25,43.00
04/12/2009,19:50,648.00,648.25,648.00,648.00,1,10,11.00
04/12/2009,19:51,648.25,648.50,648.00,648.25,28,1,29.00
04/12/2009,19:52,648.25,648.50,648.25,648.25,17,2,19.00
04/12/2009,19:53,648.50,648.75,648.50,648.50,52,18,70.00
04/12/2009,19:54,648.50,648.75,648.50,648.75,88,6,94.00
04/12/2009,19:55,649.00,649.00,648.50,648.75,50,61,111.00
04/12/2009,19:56,648.75,649.00,648.75,648.75,9,1,10.00
04/12/2009,19:57,648.75,649.00,648.75,649.00,33,1,34.00
04/12/2009,19:58,649.00,649.00,649.00,649.00,8,0,8.00
04/12/2009,19:59,649.00,649.25,649.00,649.00,26,5,31.00
04/12/2009,20:00,649.00,649.25,649.00,649.25,51,16,67.00
04/12/2009,20:01,649.25,649.25,649.00,649.00,12,17,29.00
04/12/2009,20:02,649.25,649.25,649.00,649.25,62,3,65.00
04/12/2009,20:03,649.25,649.50,649.25,649.25,21,2,23.00
04/12/2009,20:04,649.25,649.50,649.25,649.25,6,159,165.00
04/12/2009,20:05,649.50,649.50,649.00,649.00,1,41,42.00
04/12/2009,20:06,649.25,649.50,649.25,649.25,19,23,42.00
04/12/2009,20:07,649.25,649.50,649.25,649.25,1,8,9.00
04/12/2009,20:08,649.50,649.50,649.25,649.25,2,134,136.00
04/12/2009,20:09,649.25,649.25,649.25,649.25,0,59,59.00
04/12/2009,20:10,649.25,649.25,649.25,649.25,0,26,26.00
04/12/2009,20:11,649.25,649.75,649.25,649.75,79,10,89.00
04/12/2009,20:12,649.50,649.50,649.50,649.50,0,31,31.00
04/12/2009,20:13,649.50,649.50,649.25,649.25,5,15,20.00
04/12/2009,20:14,649.50,649.50,649.25,649.25,9,2,11.00
04/12/2009,20:15,649.25,649.25,649.00,649.00,0,22,22.00
04/12/2009,20:16,649.00,649.25,649.00,649.00,7,39,46.00
04/12/2009,20:17,649.00,649.00,649.00,649.00,0,8,8.00
04/12/2009,20:18,649.00,649.25,649.00,649.25,1,12,13.00
04/12/2009,20:19,649.00,649.00,649.00,649.00,0,35,35.00
04/12/2009,20:20,649.00,649.50,649.00,649.50,47,72,119.00
04/12/2009,20:21,649.50,649.50,649.25,649.25,2,75,77.00
04/12/2009,20:22,649.25,649.25,649.25,649.25,0,5,5.00
04/12/2009,20:24,649.25,649.25,649.00,649.25,34,5,39.00
04/12/2009,20:25,649.25,649.50,649.25,649.25,16,8,24.00
04/12/2009,20:26,649.50,649.50,649.50,649.50,15,0,15.00
04/12/2009,20:27,649.50,649.75,649.50,649.50,5,2,7.00
04/12/2009,20:28,649.50,649.50,649.25,649.25,0,8,8.00
04/12/2009,20:29,649.50,649.50,649.50,649.50,2,0,2.00
04/12/2009,20:30,649.50,649.50,649.25,649.50,3,10,13.00
04/12/2009,20:31,649.25,649.25,649.25,649.25,0,45,45.00
04/12/2009,20:32,649.00,649.00,649.00,649.00,0,16,16.00
04/12/2009,20:33,649.00,649.25,648.75,649.25,42,14,56.00
04/12/2009,20:34,649.00,649.25,649.00,649.25,3,5,8.00
04/12/2009,20:35,649.25,649.25,649.00,649.25,19,1,20.00
04/12/2009,20:36,649.25,649.50,649.25,649.50,36,0,36.00
04/12/2009,20:37,649.50,649.50,649.25,649.50,67,4,71.00
04/12/2009,20:38,649.50,649.50,649.50,649.50,3,0,3.00
04/12/2009,20:40,649.50,649.50,649.25,649.25,2,3,5.00
04/12/2009,20:41,649.25,649.25,649.00,649.25,2,29,31.00
04/12/2009,20:42,649.00,649.00,649.00,649.00,0,34,34.00
04/12/2009,20:43,649.25,649.25,649.00,649.00,8,2,10.00
04/12/2009,20:44,649.00,649.25,649.00,649.25,16,1,17.00
04/12/2009,20:45,649.25,649.25,649.25,649.25,3,0,3.00
04/12/2009,20:46,649.25,649.25,649.25,649.25,2,0,2.00
04/12/2009,20:47,649.25,649.25,649.00,649.00,23,27,50.00
04/12/2009,20:48,649.00,649.25,649.00,649.00,9,9,18.00
04/12/2009,20:49,648.75,649.00,648.75,648.75,6,5,11.00
04/12/2009,20:50,648.75,649.00,648.75,649.00,5,90,95.00
04/12/2009,20:51,648.75,649.00,648.75,648.75,1,19,20.00
04/12/2009,20:52,648.75,648.75,648.50,648.50,0,46,46.00
04/12/2009,20:53,648.75,648.75,648.50,648.50,2,5,7.00
04/12/2009,20:54,648.50,648.50,648.25,648.50,15,38,53.00
04/12/2009,20:55,648.50,648.75,648.00,648.00,22,187,209.00
04/12/2009,20:56,648.25,648.25,648.25,648.25,17,0,17.00
04/12/2009,20:57,648.25,648.50,648.00,648.50,39,1,40.00
04/12/2009,20:58,648.50,648.50,648.50,648.50,1,0,1.00
04/12/2009,21:00,648.50,648.50,648.50,648.50,1,0,1.00
04/12/2009,21:01,648.25,648.50,648.25,648.25,27,53,80.00
04/12/2009,21:02,648.25,648.50,648.25,648.50,1,1,2.00
04/12/2009,21:03,648.50,648.50,648.25,648.25,10,1,11.00
04/12/2009,21:04,648.25,648.75,648.25,648.75,33,2,35.00
04/12/2009,21:05,648.75,648.75,648.75,648.75,1,0,1.00
04/12/2009,21:06,648.50,648.50,648.50,648.50,0,12,12.00
04/12/2009,21:07,648.50,648.50,648.25,648.25,0,68,68.00
04/12/2009,21:08,648.50,648.50,648.25,648.25,2,25,27.00
04/12/2009,21:09,648.25,648.25,648.25,648.25,0,32,32.00
04/12/2009,21:10,648.25,648.50,648.00,648.00,4,90,94.00
04/12/2009,21:11,648.25,648.25,648.00,648.00,12,13,25.00
04/12/2009,21:12,648.00,648.00,648.00,648.00,0,42,42.00
04/12/2009,21:13,647.75,648.25,647.75,648.25,66,15,81.00
04/12/2009,21:14,648.25,648.50,648.25,648.50,20,0,20.00
04/12/2009,21:15,648.50,648.50,648.50,648.50,4,0,4.00
04/12/2009,21:16,648.50,648.50,648.50,648.50,11,0,11.00
04/12/2009,21:17,648.25,648.25,648.25,648.25,0,1,1.00
04/12/2009,21:19,648.25,648.25,648.25,648.25,0,1,1.00
04/12/2009,21:20,648.25,648.50,648.25,648.50,13,4,17.00
04/12/2009,21:21,648.50,648.50,648.25,648.25,3,24,27.00
04/12/2009,21:22,648.50,648.50,648.25,648.25,1,6,7.00
04/12/2009,21:23,648.25,648.25,648.25,648.25,0,4,4.00
04/12/2009,21:24,648.50,648.50,648.50,648.50,15,0,15.00
04/12/2009,21:26,648.50,648.50,648.50,648.50,5,0,5.00
04/12/2009,21:27,648.50,648.75,648.50,648.75,18,0,18.00
04/12/2009,21:28,648.50,648.50,648.50,648.50,0,28,28.00
04/12/2009,21:30,648.50,648.50,648.50,648.50,0,1,1.00
04/12/2009,21:31,648.25,648.25,648.25,648.25,0,28,28.00
04/12/2009,21:33,648.00,648.25,648.00,648.25,2,15,17.00
04/12/2009,21:34,648.25,648.25,648.25,648.25,3,0,3.00
04/12/2009,21:35,648.00,648.00,648.00,648.00,0,10,10.00
04/12/2009,21:36,648.00,648.00,648.00,648.00,0,1,1.00
04/12/2009,21:37,648.00,648.50,648.00,648.25,103,20,123.00
04/12/2009,21:38,648.50,648.50,648.50,648.50,3,0,3.00
04/12/2009,21:39,648.25,648.25,648.25,648.25,0,4,4.00
04/12/2009,21:41,648.25,648.25,648.25,648.25,0,4,4.00
04/12/2009,21:42,648.50,648.50,648.25,648.50,3,1,4.00
04/12/2009,21:44,648.50,648.50,648.50,648.50,39,0,39.00
04/12/2009,21:45,648.50,648.50,648.50,648.50,5,0,5.00
04/12/2009,21:46,648.50,648.50,648.25,648.25,15,1,16.00
04/12/2009,21:47,648.25,648.25,648.25,648.25,0,1,1.00
04/12/2009,21:48,648.25,648.50,648.25,648.25,6,8,14.00
04/12/2009,21:49,648.25,648.50,648.25,648.50,6,1,7.00
04/12/2009,21:50,648.25,648.25,648.25,648.25,0,25,25.00
04/12/2009,21:51,648.25,648.50,648.25,648.50,44,1,45.00
04/12/2009,21:52,648.50,648.50,648.50,648.50,25,0,25.00
04/12/2009,21:53,648.50,648.50,648.50,648.50,4,0,4.00
04/12/2009,21:54,648.50,648.50,648.50,648.50,4,0,4.00
04/12/2009,21:55,648.50,648.50,648.50,648.50,1,0,1.00
04/12/2009,21:56,648.25,648.25,648.25,648.25,0,12,12.00
04/12/2009,21:57,648.25,648.50,648.25,648.25,20,14,34.00
04/12/2009,21:58,648.50,648.50,648.25,648.25,5,4,9.00
04/12/2009,21:59,648.25,648.50,648.25,648.50,1,2,3.00
04/12/2009,22:01,648.50,648.50,648.25,648.50,12,2,14.00
04/12/2009,22:02,648.50,648.50,648.50,648.50,3,0,3.00
04/12/2009,22:03,648.50,648.50,648.25,648.25,5,2,7.00
04/12/2009,22:04,648.25,648.25,648.25,648.25,0,10,10.00
04/12/2009,22:05,648.25,648.50,648.25,648.50,1,2,3.00
04/12/2009,22:06,648.25,648.50,648.25,648.25,1,30,31.00
04/12/2009,22:07,648.25,648.50,648.25,648.50,1,4,5.00
04/12/2009,22:08,648.25,648.25,648.00,648.00,0,21,21.00
04/12/2009,22:09,648.25,648.25,648.25,648.25,4,0,4.00
04/12/2009,22:10,648.25,648.25,648.25,648.25,1,0,1.00
04/12/2009,22:11,648.25,648.50,648.25,648.50,11,0,11.00
04/12/2009,22:12,648.25,648.50,648.25,648.50,2,7,9.00
04/12/2009,22:13,648.25,648.25,648.25,648.25,0,1,1.00
04/12/2009,22:15,648.50,648.50,648.25,648.50,2,9,11.00
04/12/2009,22:16,648.25,648.50,648.25,648.50,2,4,6.00
04/12/2009,22:17,648.25,648.25,648.25,648.25,0,18,18.00
04/12/2009,22:18,648.25,648.25,648.00,648.00,0,14,14.00
04/12/2009,22:19,648.00,648.00,647.75,647.75,0,41,41.00
04/12/2009,22:20,648.00,648.00,648.00,648.00,4,0,4.00
04/12/2009,22:21,648.00,648.25,648.00,648.25,7,0,7.00
04/12/2009,22:22,648.00,648.00,648.00,648.00,0,4,4.00
04/12/2009,22:23,648.00,648.00,648.00,648.00,0,15,15.00
04/12/2009,22:24,648.00,648.00,648.00,648.00,0,2,2.00
04/12/2009,22:26,648.00,648.00,648.00,648.00,0,9,9.00
04/12/2009,22:27,647.75,648.00,647.75,647.75,1,13,14.00
04/12/2009,22:28,647.75,647.75,647.75,647.75,0,5,5.00
04/12/2009,22:29,647.75,647.75,647.75,647.75,0,1,1.00
04/12/2009,22:30,648.00,648.00,648.00,648.00,2,0,2.00
04/12/2009,22:31,647.75,648.00,647.75,647.75,8,15,23.00
04/12/2009,22:33,648.00,648.25,648.00,648.25,82,0,82.00
04/12/2009,22:34,648.25,648.25,648.25,648.25,25,0,25.00
04/12/2009,22:35,648.50,648.50,648.25,648.25,1,2,3.00
04/12/2009,22:36,648.50,648.50,648.50,648.50,5,0,5.00
04/12/2009,22:37,648.50,648.50,648.50,648.50,11,0,11.00
04/12/2009,22:38,648.50,648.75,648.50,648.75,28,0,28.00
04/12/2009,22:39,648.75,648.75,648.75,648.75,49,0,49.00
04/12/2009,22:41,648.75,649.00,648.75,648.75,24,26,50.00
04/12/2009,22:42,648.75,648.75,648.75,648.75,0,24,24.00
04/12/2009,22:43,648.75,648.75,648.50,648.50,0,3,3.00
04/12/2009,22:44,648.75,648.75,648.75,648.75,2,0,2.00
04/12/2009,22:46,648.50,648.75,648.50,648.75,5,12,17.00
04/12/2009,22:47,648.75,649.00,648.75,649.00,149,0,149.00
04/12/2009,22:48,649.00,649.75,649.00,649.75,198,65,263.00
04/12/2009,22:49,649.50,649.50,649.50,649.50,0,4,4.00
04/12/2009,22:51,649.50,649.50,649.50,649.50,0,2,2.00
04/12/2009,22:52,649.25,649.25,649.25,649.25,0,30,30.00
04/12/2009,22:53,649.25,649.50,649.25,649.50,13,16,29.00
04/12/2009,22:54,649.50,649.50,649.50,649.50,4,0,4.00
04/12/2009,22:55,649.25,649.50,649.25,649.50,55,11,66.00
04/12/2009,22:56,649.75,650.00,649.75,650.00,89,0,89.00
04/12/2009,22:57,649.75,649.75,649.50,649.50,0,108,108.00
04/12/2009,22:58,649.75,650.00,649.50,650.00,13,4,17.00
04/12/2009,22:59,649.75,649.75,649.75,649.75,0,4,4.00
04/12/2009,23:00,649.75,650.00,649.75,650.00,141,1,142.00
04/12/2009,23:01,650.25,650.25,650.00,650.00,19,8,27.00
04/12/2009,23:02,650.25,650.25,650.00,650.00,12,8,20.00
04/12/2009,23:03,650.00,650.00,649.75,650.00,8,56,64.00
04/12/2009,23:04,650.00,650.00,650.00,650.00,20,0,20.00
04/12/2009,23:05,649.75,650.00,649.75,650.00,1,1,2.00
04/12/2009,23:06,649.75,649.75,649.50,649.50,0,97,97.00
04/12/2009,23:07,649.75,649.75,649.75,649.75,7,0,7.00
04/12/2009,23:08,649.75,649.75,649.75,649.75,3,0,3.00
04/12/2009,23:09,649.75,650.00,649.75,650.00,17,0,17.00
04/12/2009,23:10,649.75,650.00,649.75,650.00,2,7,9.00
04/12/2009,23:11,650.00,650.00,649.75,650.00,5,1,6.00
04/12/2009,23:12,650.00,650.00,650.00,650.00,69,0,69.00
04/12/2009,23:13,650.00,650.00,650.00,650.00,36,0,36.00
04/12/2009,23:14,649.75,650.00,649.75,650.00,40,1,41.00
04/12/2009,23:15,650.00,650.00,650.00,650.00,1,0,1.00
04/12/2009,23:16,650.00,650.00,650.00,650.00,32,0,32.00
04/12/2009,23:17,650.00,650.00,649.75,649.75,1,4,5.00
04/12/2009,23:18,649.75,649.75,649.75,649.75,0,4,4.00
04/12/2009,23:20,649.75,649.75,649.75,649.75,0,101,101.00
04/12/2009,23:21,649.50,649.75,649.50,649.50,11,2,13.00
04/12/2009,23:22,649.50,649.50,649.50,649.50,0,12,12.00
04/12/2009,23:23,649.50,649.75,649.50,649.75,1,10,11.00
04/12/2009,23:24,649.50,649.50,649.50,649.50,0,1,1.00
04/12/2009,23:25,649.50,649.50,648.75,648.75,0,196,196.00
04/12/2009,23:26,649.00,649.25,648.75,649.25,47,16,63.00
04/12/2009,23:27,649.25,649.25,649.00,649.00,11,5,16.00
04/12/2009,23:28,649.00,649.00,649.00,649.00,0,2,2.00
04/12/2009,23:29,649.25,649.25,649.25,649.25,5,0,5.00
04/12/2009,23:31,649.00,649.00,649.00,649.00,0,1,1.00
04/12/2009,23:32,649.00,649.00,649.00,649.00,0,2,2.00
04/12/2009,23:33,649.00,649.00,649.00,649.00,0,30,30.00
04/12/2009,23:34,648.75,649.00,648.75,649.00,4,10,14.00
04/12/2009,23:35,648.75,649.00,648.75,649.00,25,1,26.00
04/12/2009,23:36,649.25,649.25,649.25,649.25,8,0,8.00
04/12/2009,23:37,649.25,649.25,649.25,649.25,2,0,2.00
04/12/2009,23:38,649.25,649.25,649.25,649.25,4,0,4.00
04/12/2009,23:39,649.25,649.25,649.25,649.25,3,0,3.00
04/12/2009,23:40,649.25,649.25,649.25,649.25,15,0,15.00
04/12/2009,23:42,649.50,649.50,649.50,649.50,6,0,6.00
04/12/2009,23:43,649.50,649.50,649.25,649.50,8,1,9.00
04/12/2009,23:44,649.50,649.50,649.50,649.50,21,0,21.00
04/12/2009,23:45,649.50,649.50,649.25,649.25,1,12,13.00
04/12/2009,23:46,649.25,649.25,649.25,649.25,0,12,12.00
04/12/2009,23:47,649.00,649.00,649.00,649.00,0,20,20.00
04/12/2009,23:48,648.75,649.00,648.75,649.00,3,2,5.00
04/12/2009,23:49,648.75,648.75,648.75,648.75,0,27,27.00
04/12/2009,23:50,649.00,649.25,649.00,649.25,69,0,69.00
04/12/2009,23:51,649.25,649.25,649.00,649.00,1,5,6.00
04/12/2009,23:53,649.25,649.25,649.25,649.25,4,0,4.00
04/12/2009,23:54,649.25,649.25,649.25,649.25,2,0,2.00
04/12/2009,23:55,649.00,649.00,649.00,649.00,0,12,12.00
04/12/2009,23:56,649.00,649.00,649.00,649.00,0,1,1.00
04/12/2009,23:57,649.00,649.00,648.75,648.75,8,15,23.00
04/12/2009,23:58,648.75,649.00,648.75,649.00,2,5,7.00
04/12/2009,23:59,649.00,649.00,648.75,649.00,11,22,33.00
04/13/2009,00:00,649.00,649.00,649.00,649.00,32,0,32.00
04/13/2009,00:01,649.25,649.25,649.00,649.25,11,10,21.00
04/13/2009,00:02,649.25,649.25,649.25,649.25,8,0,8.00
04/13/2009,00:03,649.25,649.50,649.25,649.25,22,1,23.00
04/13/2009,00:04,649.25,649.25,649.25,649.25,0,1,1.00
04/13/2009,00:05,649.25,649.25,648.75,649.00,3,27,30.00
04/13/2009,00:07,649.25,649.25,649.25,649.25,16,0,16.00
04/13/2009,00:08,649.25,649.25,649.25,649.25,4,0,4.00
04/13/2009,00:09,649.25,649.25,649.25,649.25,17,0,17.00
04/13/2009,00:10,649.00,649.00,649.00,649.00,0,21,21.00
04/13/2009,00:11,649.00,649.00,649.00,649.00,0,4,4.00
04/13/2009,00:13,649.00,649.25,649.00,649.00,112,39,151.00
04/13/2009,00:14,649.00,649.00,648.50,648.50,4,78,82.00
04/13/2009,00:15,648.50,648.50,648.50,648.50,0,8,8.00
04/13/2009,00:16,648.50,648.50,648.25,648.25,0,68,68.00
04/13/2009,00:17,648.25,648.25,648.00,648.25,2,24,26.00
04/13/2009,00:18,648.50,648.50,648.50,648.50,5,0,5.00
04/13/2009,00:19,648.50,648.50,648.50,648.50,2,0,2.00
04/13/2009,00:20,648.50,648.75,648.50,648.75,8,0,8.00
04/13/2009,00:21,648.75,648.75,648.75,648.75,18,0,18.00
04/13/2009,00:22,648.75,648.75,648.50,648.50,1,14,15.00
04/13/2009,00:23,648.25,648.25,648.25,648.25,0,5,5.00
04/13/2009,00:24,648.25,648.25,648.00,648.00,4,52,56.00
04/13/2009,00:25,648.25,648.25,647.75,647.75,8,25,33.00
04/13/2009,00:26,647.75,648.00,647.75,647.75,3,15,18.00
04/13/2009,00:27,648.00,648.50,647.75,648.50,65,9,74.00
04/13/2009,00:28,648.50,648.50,648.50,648.50,36,0,36.00
04/13/2009,00:29,648.50,648.75,648.50,648.75,20,0,20.00
04/13/2009,00:31,648.75,648.75,648.75,648.75,9,0,9.00
04/13/2009,00:32,648.75,648.75,648.75,648.75,1,0,1.00
04/13/2009,00:33,648.50,648.75,648.50,648.75,5,1,6.00
04/13/2009,00:34,648.75,648.75,648.75,648.75,16,0,16.00
04/13/2009,00:35,648.75,648.75,648.75,648.75,6,0,6.00
04/13/2009,00:36,648.75,649.00,648.75,648.75,13,25,38.00
04/13/2009,00:37,648.75,648.75,648.50,648.50,0,23,23.00
04/13/2009,00:38,648.25,648.25,648.25,648.25,0,25,25.00
04/13/2009,00:39,648.25,648.25,648.00,648.00,0,2,2.00
04/13/2009,00:40,648.00,648.25,648.00,648.25,3,16,19.00
04/13/2009,00:41,648.25,648.25,648.25,648.25,10,0,10.00
04/13/2009,00:42,648.25,648.25,648.25,648.25,26,0,26.00
04/13/2009,00:43,648.00,648.00,648.00,648.00,0,1,1.00
04/13/2009,00:45,648.25,648.25,648.25,648.25,1,0,1.00
04/13/2009,00:46,648.00,648.00,647.75,647.75,0,55,55.00
04/13/2009,00:47,647.75,647.75,647.75,647.75,0,5,5.00
04/13/2009,00:48,647.75,648.00,647.75,647.75,15,41,56.00
04/13/2009,00:50,648.00,648.25,648.00,648.25,6,0,6.00
04/13/2009,00:51,648.00,648.25,648.00,648.00,7,2,9.00
04/13/2009,00:52,648.25,648.25,648.25,648.25,1,0,1.00
04/13/2009,00:53,648.00,648.25,648.00,648.25,1,1,2.00
04/13/2009,00:54,648.00,648.00,648.00,648.00,0,4,4.00
04/13/2009,00:55,648.00,648.00,647.75,647.75,0,31,31.00
04/13/2009,00:56,647.75,647.75,647.75,647.75,0,1,1.00
04/13/2009,00:57,647.75,647.75,647.75,647.75,0,7,7.00
04/13/2009,00:58,648.00,648.00,648.00,648.00,1,0,1.00
04/13/2009,00:59,647.75,647.75,647.75,647.75,0,10,10.00
04/13/2009,01:00,647.75,647.75,647.75,647.75,0,24,24.00
04/13/2009,01:01,647.75,648.00,647.75,648.00,1,8,9.00
04/13/2009,01:02,648.00,648.00,647.75,648.00,13,4,17.00
04/13/2009,01:03,648.00,648.00,647.75,647.75,22,4,26.00
04/13/2009,01:04,648.00,648.00,648.00,648.00,31,0,31.00
04/13/2009,01:05,648.00,648.00,647.75,647.75,1,1,2.00
04/13/2009,01:06,647.75,647.75,647.75,647.75,0,25,25.00
04/13/2009,01:07,647.75,647.75,647.50,647.50,0,48,48.00
04/13/2009,01:08,647.25,647.50,647.25,647.25,2,93,95.00
04/13/2009,01:09,647.25,647.25,647.00,647.25,60,10,70.00
04/13/2009,01:10,647.50,647.50,647.00,647.00,1,32,33.00
04/13/2009,01:11,647.00,647.00,646.75,647.00,48,47,95.00
04/13/2009,01:12,647.25,647.25,647.00,647.25,8,5,13.00
04/13/2009,01:13,647.25,647.25,647.25,647.25,6,0,6.00
04/13/2009,01:14,647.25,647.25,647.00,647.00,20,1,21.00
04/13/2009,01:15,647.25,647.50,647.25,647.50,18,0,18.00
04/13/2009,01:16,647.50,647.50,647.25,647.25,9,2,11.00
04/13/2009,01:17,647.25,647.25,647.25,647.25,0,8,8.00
04/13/2009,01:18,647.50,647.50,647.50,647.50,13,0,13.00
04/13/2009,01:19,647.25,647.50,647.25,647.50,16,10,26.00
04/13/2009,01:20,647.50,647.50,647.00,647.00,18,114,132.00
04/13/2009,01:21,647.25,647.25,647.00,647.00,12,1,13.00
04/13/2009,01:22,647.00,647.00,647.00,647.00,0,45,45.00
04/13/2009,01:23,647.00,647.25,647.00,647.25,7,54,61.00
04/13/2009,01:24,647.00,647.25,647.00,647.25,2,6,8.00
04/13/2009,01:26,647.25,647.25,647.25,647.25,2,0,2.00
04/13/2009,01:27,647.25,647.25,647.25,647.25,5,0,5.00
04/13/2009,01:28,647.50,647.50,647.50,647.50,2,0,2.00
04/13/2009,01:30,647.25,647.25,647.25,647.25,0,2,2.00
04/13/2009,01:31,647.25,647.25,647.25,647.25,0,29,29.00
04/13/2009,01:32,647.00,647.25,647.00,647.25,1,3,4.00
04/13/2009,01:33,647.00,647.50,647.00,647.50,6,1,7.00
04/13/2009,01:34,647.50,647.50,647.25,647.25,1,2,3.00
04/13/2009,01:35,647.25,647.25,647.25,647.25,0,4,4.00
04/13/2009,01:37,647.50,647.50,647.50,647.50,1,0,1.00
04/13/2009,01:38,647.25,647.50,647.25,647.25,2,3,5.00
04/13/2009,01:39,647.25,647.50,647.25,647.50,8,4,12.00
04/13/2009,01:40,647.25,647.25,647.25,647.25,0,3,3.00
04/13/2009,01:41,647.50,647.50,647.50,647.50,5,0,5.00
04/13/2009,01:42,647.50,647.50,647.25,647.25,14,49,63.00
04/13/2009,01:43,647.25,647.25,647.25,647.25,0,56,56.00
04/13/2009,01:45,647.00,647.25,647.00,647.00,2,14,16.00
04/13/2009,01:46,647.00,647.25,647.00,647.00,2,14,16.00
04/13/2009,01:47,647.00,647.00,647.00,647.00,0,30,30.00
04/13/2009,01:48,647.00,647.00,646.75,646.75,0,15,15.00
04/13/2009,01:49,647.00,647.25,647.00,647.25,67,0,67.00
04/13/2009,01:50,647.25,647.50,647.25,647.50,32,0,32.00
04/13/2009,01:51,647.50,647.50,647.50,647.50,2,0,2.00
04/13/2009,01:52,647.50,647.50,647.50,647.50,3,0,3.00
04/13/2009,01:53,647.50,647.50,647.50,647.50,1,0,1.00
04/13/2009,01:54,647.25,647.25,647.25,647.25,0,105,105.00
04/13/2009,01:55,647.25,647.25,647.25,647.25,0,2,2.00
04/13/2009,01:58,647.25,647.50,647.25,647.50,2,2,4.00
04/13/2009,01:59,647.25,647.75,647.25,647.75,39,1,40.00
04/13/2009,02:00,647.75,647.75,647.50,647.50,5,1,6.00
04/13/2009,02:04,647.75,647.75,647.75,647.75,2,0,2.00
04/13/2009,02:05,647.75,647.75,647.75,647.75,1,0,1.00
04/13/2009,02:06,647.50,647.50,647.50,647.50,0,1,1.00
04/13/2009,02:07,647.50,647.50,647.50,647.50,0,1,1.00
04/13/2009,02:09,647.75,647.75,647.25,647.50,6,39,45.00
04/13/2009,02:10,647.50,647.50,647.25,647.25,4,38,42.00
04/13/2009,02:11,647.25,647.25,647.00,647.25,11,33,44.00
04/13/2009,02:12,647.25,647.25,647.25,647.25,6,0,6.00
04/13/2009,02:13,647.25,647.25,647.00,647.00,6,1,7.00
04/13/2009,02:14,647.00,647.25,647.00,647.25,12,6,18.00
04/13/2009,02:15,647.25,647.25,647.25,647.25,7,0,7.00
04/13/2009,02:16,647.25,647.25,647.00,647.00,1,5,6.00
04/13/2009,02:17,647.00,647.00,647.00,647.00,0,5,5.00
04/13/2009,02:18,647.25,647.25,647.25,647.25,12,0,12.00
04/13/2009,02:19,647.25,647.25,647.25,647.25,5,0,5.00
04/13/2009,02:21,647.25,647.25,647.25,647.25,14,0,14.00
04/13/2009,02:22,647.25,647.50,647.25,647.50,21,0,21.00
04/13/2009,02:23,647.50,647.50,647.25,647.25,6,12,18.00
04/13/2009,02:24,647.50,647.50,647.50,647.50,6,0,6.00
04/13/2009,02:25,647.50,647.50,647.50,647.50,23,0,23.00
04/13/2009,02:26,647.50,647.50,647.50,647.50,3,0,3.00
04/13/2009,02:27,647.50,647.50,647.50,647.50,2,0,2.00
04/13/2009,02:28,647.50,647.50,647.50,647.50,4,0,4.00
04/13/2009,02:29,647.50,647.50,647.50,647.50,16,0,16.00
04/13/2009,02:30,647.50,647.50,647.50,647.50,1,0,1.00
04/13/2009,02:31,647.25,647.50,647.25,647.25,3,31,34.00
04/13/2009,02:32,647.00,647.25,647.00,647.00,1,22,23.00
04/13/2009,02:33,647.00,647.00,647.00,647.00,0,4,4.00
04/13/2009,02:34,647.25,647.25,647.25,647.25,2,0,2.00
04/13/2009,02:35,647.25,647.25,647.25,647.25,2,0,2.00
04/13/2009,02:36,647.25,647.25,647.00,647.00,2,3,5.00
04/13/2009,02:37,647.25,647.25,647.25,647.25,18,0,18.00
04/13/2009,02:38,647.25,647.25,647.25,647.25,1,0,1.00
04/13/2009,02:39,647.25,647.50,647.25,647.25,27,1,28.00
04/13/2009,02:40,647.25,647.50,647.25,647.25,41,2,43.00
04/13/2009,02:41,647.50,647.75,647.50,647.50,20,9,29.00
04/13/2009,02:42,647.50,647.75,647.50,647.75,2,10,12.00
04/13/2009,02:43,647.50,647.50,647.50,647.50,0,6,6.00
04/13/2009,02:44,647.75,647.75,647.75,647.75,69,0,69.00
04/13/2009,02:45,647.50,648.50,647.50,648.00,173,78,251.00
04/13/2009,02:46,648.00,648.25,648.00,648.25,19,18,37.00
04/13/2009,02:47,648.25,648.25,647.75,647.75,3,16,19.00
04/13/2009,02:48,647.75,647.75,647.75,647.75,0,1,1.00
04/13/2009,02:50,648.00,648.25,648.00,648.25,15,0,15.00
04/13/2009,02:51,648.25,648.25,648.25,648.25,33,0,33.00
04/13/2009,02:52,648.25,648.25,648.25,648.25,2,0,2.00
04/13/2009,02:53,648.25,648.50,648.25,648.25,6,55,61.00
04/13/2009,02:55,648.25,648.25,648.25,648.25,0,77,77.00
04/13/2009,02:56,648.25,648.25,648.00,648.00,0,38,38.00
04/13/2009,02:57,648.00,648.00,647.75,647.75,0,25,25.00
04/13/2009,02:58,648.00,648.00,648.00,648.00,3,0,3.00
04/13/2009,02:59,648.00,648.00,648.00,648.00,4,0,4.00
04/13/2009,03:00,648.00,648.00,648.00,648.00,30,0,30.00
04/13/2009,03:01,647.75,648.25,647.75,648.25,20,17,37.00
04/13/2009,03:02,648.25,648.25,648.00,648.00,8,23,31.00
04/13/2009,03:03,648.00,648.25,648.00,648.25,8,1,9.00
04/13/2009,03:04,648.25,648.25,648.25,648.25,8,0,8.00
04/13/2009,03:05,648.25,648.25,648.00,648.00,39,10,49.00
04/13/2009,03:06,648.00,648.25,648.00,648.25,1,13,14.00
04/13/2009,03:07,648.25,648.25,648.00,648.00,2,6,8.00
04/13/2009,03:08,648.00,648.00,648.00,648.00,0,7,7.00
04/13/2009,03:09,648.00,648.00,648.00,648.00,0,8,8.00
04/13/2009,03:10,648.00,648.00,648.00,648.00,0,17,17.00
04/13/2009,03:11,648.00,648.00,647.75,648.00,5,2,7.00
04/13/2009,03:12,648.00,648.00,648.00,648.00,3,0,3.00
04/13/2009,03:13,648.00,648.00,647.75,647.75,1,5,6.00
04/13/2009,03:14,647.75,648.00,647.75,648.00,23,1,24.00
04/13/2009,03:15,648.00,648.25,648.00,648.00,5,2,7.00
04/13/2009,03:16,648.00,648.00,648.00,648.00,0,7,7.00
04/13/2009,03:17,648.25,648.25,648.25,648.25,1,0,1.00
04/13/2009,03:18,648.00,648.00,648.00,648.00,0,22,22.00
04/13/2009,03:19,647.75,648.00,647.75,648.00,1,4,5.00
04/13/2009,03:20,647.75,647.75,647.50,647.75,1,9,10.00
04/13/2009,03:21,647.75,647.75,647.75,647.75,8,0,8.00
04/13/2009,03:23,647.75,647.75,647.75,647.75,3,0,3.00
04/13/2009,03:25,647.50,647.50,647.50,647.50,0,7,7.00
04/13/2009,03:26,647.50,647.50,647.50,647.50,0,1,1.00
04/13/2009,03:27,647.75,647.75,647.50,647.50,8,1,9.00
04/13/2009,03:28,647.75,648.00,647.75,648.00,2,0,2.00
04/13/2009,03:30,647.75,647.75,647.75,647.75,0,33,33.00
04/13/2009,03:31,647.75,647.75,647.75,647.75,0,12,12.00
04/13/2009,03:32,647.75,647.75,647.75,647.75,0,1,1.00
04/13/2009,03:34,647.75,647.75,647.75,647.75,0,22,22.00
04/13/2009,03:36,648.00,648.00,648.00,648.00,2,0,2.00
04/13/2009,03:37,648.00,648.00,648.00,648.00,1,0,1.00
04/13/2009,03:38,648.00,648.00,648.00,648.00,1,0,1.00
04/13/2009,03:39,648.00,648.00,647.75,647.75,1,1,2.00
04/13/2009,03:40,647.75,647.75,647.75,647.75,0,1,1.00
04/13/2009,03:41,648.00,648.00,648.00,648.00,6,0,6.00
04/13/2009,03:42,648.00,648.00,648.00,648.00,12,0,12.00
04/13/2009,03:44,648.00,648.00,648.00,648.00,12,0,12.00
04/13/2009,03:46,648.00,648.00,648.00,648.00,2,0,2.00
04/13/2009,03:47,648.00,648.00,648.00,648.00,10,0,10.00
04/13/2009,03:48,648.00,648.00,648.00,648.00,2,0,2.00
04/13/2009,03:50,647.75,647.75,647.75,647.75,0,11,11.00
04/13/2009,03:52,648.00,648.00,647.75,647.75,25,3,28.00
04/13/2009,03:53,648.00,648.00,647.75,647.75,4,4,8.00
04/13/2009,03:54,647.75,647.75,647.75,647.75,0,4,4.00
04/13/2009,03:55,648.00,648.00,647.75,647.75,6,28,34.00
04/13/2009,03:56,647.75,647.75,647.25,647.25,0,57,57.00
04/13/2009,03:57,647.25,647.25,647.25,647.25,0,13,13.00
04/13/2009,03:58,647.25,647.25,647.00,647.25,2,16,18.00
04/13/2009,03:59,647.00,647.25,647.00,647.00,4,4,8.00
04/13/2009,04:00,647.00,647.25,647.00,647.00,3,23,26.00
04/13/2009,04:01,647.25,647.50,647.25,647.25,49,3,52.00
04/13/2009,04:02,647.25,647.25,647.25,647.25,0,3,3.00
04/13/2009,04:03,647.25,647.25,647.25,647.25,0,3,3.00
04/13/2009,04:04,647.25,647.25,647.00,647.00,0,14,14.00
04/13/2009,04:05,647.00,647.00,647.00,647.00,0,4,4.00
04/13/2009,04:06,647.00,647.00,646.75,646.75,0,155,155.00
04/13/2009,04:07,646.75,646.75,646.25,646.50,38,65,103.00
04/13/2009,04:08,646.75,646.75,646.50,646.50,2,1,3.00
04/13/2009,04:09,646.75,646.75,646.75,646.75,24,0,24.00
04/13/2009,04:11,646.50,646.75,646.50,646.75,5,10,15.00
04/13/2009,04:13,646.75,646.75,646.50,646.50,6,1,7.00
04/13/2009,04:16,646.75,646.75,646.50,646.75,14,4,18.00
04/13/2009,04:17,646.75,647.00,646.75,647.00,30,0,30.00
04/13/2009,04:18,646.75,646.75,646.50,646.75,8,81,89.00
04/13/2009,04:19,646.75,646.75,646.50,646.50,1,8,9.00
04/13/2009,04:20,646.75,646.75,646.75,646.75,67,0,67.00
04/13/2009,04:21,646.75,646.75,646.75,646.75,59,0,59.00
04/13/2009,04:22,646.75,647.00,646.75,646.75,7,2,9.00
04/13/2009,04:23,646.75,646.75,646.75,646.75,0,5,5.00
04/13/2009,04:24,647.00,647.00,647.00,647.00,22,0,22.00
04/13/2009,04:25,647.00,647.25,647.00,647.25,5,0,5.00
04/13/2009,04:26,647.00,647.25,647.00,647.25,15,12,27.00
04/13/2009,04:29,647.25,647.25,647.00,647.00,5,1,6.00
04/13/2009,04:32,647.25,647.25,647.25,647.25,1,0,1.00
04/13/2009,04:34,647.25,647.25,647.00,647.00,2,14,16.00
04/13/2009,04:35,647.25,647.25,647.25,647.25,2,0,2.00
04/13/2009,04:36,647.25,647.25,647.25,647.25,29,0,29.00
04/13/2009,04:37,647.25,647.25,647.00,647.00,4,2,6.00
04/13/2009,04:38,647.00,647.25,647.00,647.25,9,2,11.00
04/13/2009,04:39,647.25,647.25,647.25,647.25,25,0,25.00
04/13/2009,04:40,647.00,647.00,647.00,647.00,0,6,6.00
04/13/2009,04:41,647.00,647.25,647.00,647.25,5,1,6.00
04/13/2009,04:44,647.00,647.00,647.00,647.00,0,38,38.00
04/13/2009,04:45,647.00,647.00,647.00,647.00,0,1,1.00
04/13/2009,04:47,646.75,646.75,646.25,646.25,0,43,43.00
04/13/2009,04:48,646.25,646.50,646.00,646.00,10,223,233.00
04/13/2009,04:49,646.00,646.25,646.00,646.25,5,72,77.00
04/13/2009,04:50,646.25,646.25,646.00,646.00,4,2,6.00
04/13/2009,04:51,646.25,646.25,646.00,646.00,1,91,92.00
04/13/2009,04:52,646.00,646.00,645.75,645.75,0,47,47.00
04/13/2009,04:53,645.75,645.75,645.75,645.75,0,14,14.00
04/13/2009,04:54,645.75,646.00,645.75,645.75,15,16,31.00
04/13/2009,04:55,645.75,646.00,645.75,646.00,1,2,3.00
04/13/2009,04:56,646.00,646.00,645.75,646.00,3,11,14.00
04/13/2009,04:57,646.00,646.00,646.00,646.00,57,0,57.00
04/13/2009,04:58,646.00,646.25,646.00,646.00,17,24,41.00
04/13/2009,04:59,646.00,646.00,646.00,646.00,0,4,4.00
04/13/2009,05:00,646.00,646.00,646.00,646.00,0,8,8.00
04/13/2009,05:01,646.00,646.25,645.75,645.75,6,17,23.00
04/13/2009,05:02,646.00,646.00,645.75,645.75,2,6,8.00
04/13/2009,05:03,645.75,645.75,645.75,645.75,0,1,1.00
04/13/2009,05:04,645.75,646.00,645.75,646.00,3,7,10.00
04/13/2009,05:05,645.75,646.00,645.75,645.75,4,14,18.00
04/13/2009,05:06,646.00,646.00,646.00,646.00,2,0,2.00
04/13/2009,05:07,646.00,646.00,646.00,646.00,1,0,1.00
04/13/2009,05:08,646.00,646.00,645.75,646.00,3,1,4.00
04/13/2009,05:09,646.00,646.00,645.75,646.00,4,53,57.00
04/13/2009,05:10,645.75,646.00,645.75,646.00,7,20,27.00
04/13/2009,05:11,646.00,646.25,645.75,646.25,57,2,59.00
04/13/2009,05:12,646.25,646.25,646.00,646.00,4,22,26.00
04/13/2009,05:13,646.00,646.25,646.00,646.25,13,4,17.00
04/13/2009,05:14,646.25,646.25,646.25,646.25,14,0,14.00
04/13/2009,05:15,646.25,646.25,646.25,646.25,7,0,7.00
04/13/2009,05:16,646.25,646.50,646.25,646.50,32,22,54.00
04/13/2009,05:17,646.50,646.50,646.50,646.50,26,0,26.00
04/13/2009,05:18,646.50,646.75,646.25,646.25,35,7,42.00
04/13/2009,05:19,646.50,646.50,646.50,646.50,2,0,2.00
04/13/2009,05:20,646.25,646.50,646.25,646.50,1,1,2.00
04/13/2009,05:21,646.25,646.50,646.25,646.25,1,5,6.00
04/13/2009,05:22,646.25,646.50,646.25,646.50,3,20,23.00
04/13/2009,05:23,646.25,646.50,646.25,646.50,8,30,38.00
04/13/2009,05:24,646.50,646.50,646.25,646.25,5,11,16.00
04/13/2009,05:25,646.50,646.50,646.25,646.25,1,5,6.00
04/13/2009,05:26,646.50,646.50,646.25,646.25,5,23,28.00
04/13/2009,05:27,646.50,646.50,646.50,646.50,4,0,4.00
04/13/2009,05:28,646.50,646.50,646.50,646.50,31,0,31.00
04/13/2009,05:29,646.50,646.50,646.25,646.25,1,4,5.00
04/13/2009,05:31,646.50,646.50,646.25,646.50,7,3,10.00
04/13/2009,05:32,646.50,646.50,646.50,646.50,119,0,119.00
04/13/2009,05:33,646.50,646.50,646.25,646.25,224,10,234.00
04/13/2009,05:35,646.50,646.50,646.50,646.50,20,0,20.00
04/13/2009,05:37,646.50,646.50,646.50,646.50,5,0,5.00
04/13/2009,05:38,646.50,646.50,646.50,646.50,111,0,111.00
04/13/2009,05:39,646.50,646.50,646.50,646.50,70,0,70.00
04/13/2009,05:40,646.50,646.50,646.50,646.50,11,0,11.00
04/13/2009,05:41,646.50,646.50,646.50,646.50,1,0,1.00
04/13/2009,05:42,646.25,646.50,646.25,646.50,20,30,50.00
04/13/2009,05:43,646.50,646.50,646.50,646.50,1,0,1.00
04/13/2009,05:44,646.50,646.50,646.50,646.50,1,0,1.00
04/13/2009,05:46,646.25,646.25,646.25,646.25,0,1,1.00
04/13/2009,05:47,646.50,646.50,646.50,646.50,2,0,2.00
04/13/2009,05:48,646.25,646.50,646.25,646.50,64,6,70.00
04/13/2009,05:49,646.50,646.50,646.50,646.50,5,0,5.00
04/13/2009,05:50,646.75,646.75,646.75,646.75,12,0,12.00
04/13/2009,05:51,646.75,646.75,646.75,646.75,7,0,7.00
04/13/2009,05:52,646.75,646.75,646.50,646.50,5,1,6.00
04/13/2009,05:54,646.75,647.00,646.75,646.75,31,1,32.00
04/13/2009,05:55,647.00,647.00,646.75,647.00,18,2,20.00
04/13/2009,05:56,647.00,647.25,646.75,647.00,18,2,20.00
04/13/2009,05:57,647.00,647.00,647.00,647.00,0,14,14.00
04/13/2009,05:58,647.00,647.50,647.00,647.50,23,11,34.00
04/13/2009,05:59,647.25,647.75,647.25,647.25,81,51,132.00
04/13/2009,06:00,647.50,647.50,647.25,647.25,32,8,40.00
04/13/2009,06:01,647.25,647.50,647.00,647.25,18,22,40.00
04/13/2009,06:02,647.25,648.75,647.25,648.25,284,17,301.00
04/13/2009,06:03,648.25,648.25,647.75,647.75,3,57,60.00
04/13/2009,06:04,647.75,648.00,647.75,648.00,63,15,78.00
04/13/2009,06:05,648.00,648.00,647.75,648.00,7,9,16.00
04/13/2009,06:06,648.00,648.00,647.75,647.75,8,1,9.00
04/13/2009,06:07,648.00,648.00,647.75,647.75,5,30,35.00
04/13/2009,06:08,647.75,648.00,647.75,647.75,2,110,112.00
04/13/2009,06:09,647.75,648.00,647.75,648.00,13,20,33.00
04/13/2009,06:10,648.00,648.00,648.00,648.00,1,0,1.00
04/13/2009,06:11,648.00,648.00,648.00,648.00,35,0,35.00
04/13/2009,06:12,648.25,648.50,648.25,648.50,78,0,78.00
04/13/2009,06:13,648.25,648.50,648.25,648.50,9,7,16.00
04/13/2009,06:14,648.50,648.75,648.50,648.75,21,0,21.00
04/13/2009,06:15,648.75,649.00,648.75,649.00,189,27,216.00
04/13/2009,06:16,649.00,649.00,648.75,648.75,38,67,105.00
04/13/2009,06:17,648.50,648.50,648.25,648.25,1,26,27.00
04/13/2009,06:18,648.50,648.50,648.25,648.25,9,10,19.00
04/13/2009,06:19,648.50,648.50,648.00,648.25,38,24,62.00
04/13/2009,06:20,648.25,648.25,648.25,648.25,35,0,35.00
04/13/2009,06:21,648.50,648.50,647.75,648.25,143,62,205.00
04/13/2009,06:22,648.50,648.75,648.50,648.75,62,0,62.00
04/13/2009,06:23,648.50,648.75,648.50,648.75,42,6,48.00
04/13/2009,06:24,648.50,648.50,648.50,648.50,0,36,36.00
04/13/2009,06:25,648.25,648.25,648.00,648.00,0,73,73.00
04/13/2009,06:26,648.25,648.25,648.25,648.25,30,0,30.00
04/13/2009,06:27,648.25,648.25,648.00,648.00,1,6,7.00
04/13/2009,06:28,648.25,648.50,648.25,648.25,162,8,170.00
04/13/2009,06:29,648.25,648.25,648.00,648.00,0,123,123.00
04/13/2009,06:30,648.00,648.25,647.50,647.75,37,94,131.00
04/13/2009,06:31,647.50,647.75,647.50,647.75,101,7,108.00
04/13/2009,06:32,647.75,647.75,647.50,647.50,3,4,7.00
04/13/2009,06:33,647.50,647.75,647.25,647.50,26,213,239.00
04/13/2009,06:34,647.50,647.75,647.50,647.50,2,21,23.00
04/13/2009,06:35,647.50,647.75,647.50,647.50,2,28,30.00
04/13/2009,06:36,647.50,647.75,647.50,647.50,2,10,12.00
04/13/2009,06:37,647.75,647.75,647.25,647.50,45,58,103.00
04/13/2009,06:38,647.50,647.75,647.50,647.50,23,12,35.00
04/13/2009,06:39,647.50,647.75,647.50,647.50,1,26,27.00
04/13/2009,06:40,647.75,647.75,647.50,647.50,2,83,85.00
04/13/2009,06:41,647.50,647.50,647.25,647.25,0,6,6.00
04/13/2009,06:42,647.25,647.50,647.25,647.25,3,9,12.00
04/13/2009,06:43,647.25,647.25,646.75,646.75,52,334,386.00
04/13/2009,06:44,646.75,647.00,646.75,646.75,7,111,118.00
04/13/2009,06:45,646.75,646.75,646.25,646.50,25,118,143.00
04/13/2009,06:46,646.50,646.75,646.50,646.75,68,0,68.00
04/13/2009,06:47,646.75,646.75,646.25,646.25,1,30,31.00
04/13/2009,06:48,646.50,646.50,646.25,646.50,128,61,189.00
04/13/2009,06:49,646.25,646.50,646.00,646.00,5,128,133.00
04/13/2009,06:50,646.00,646.50,646.00,646.25,42,18,60.00
04/13/2009,06:51,646.25,646.75,646.25,646.75,43,10,53.00
04/13/2009,06:52,646.75,647.00,646.50,646.75,56,27,83.00
04/13/2009,06:53,646.75,647.00,646.50,646.75,27,28,55.00
04/13/2009,06:54,646.75,647.00,646.75,646.75,12,13,25.00
04/13/2009,06:55,646.50,646.75,646.25,646.25,2,80,82.00
04/13/2009,06:56,646.50,646.75,646.50,646.75,8,0,8.00
04/13/2009,06:57,646.50,646.75,646.50,646.75,6,5,11.00
04/13/2009,06:58,646.50,646.50,646.25,646.50,8,77,85.00
04/13/2009,06:59,646.50,646.75,646.25,646.75,25,2,27.00
04/13/2009,07:00,646.50,646.50,646.50,646.50,0,4,4.00
04/13/2009,07:01,646.50,646.75,646.50,646.75,184,3,187.00
04/13/2009,07:02,646.75,646.75,646.75,646.75,1,0,1.00
04/13/2009,07:03,646.50,647.00,646.50,646.50,108,12,120.00
04/13/2009,07:04,646.50,647.00,646.50,646.75,36,38,74.00
04/13/2009,07:05,646.75,647.00,646.75,646.75,11,3,14.00
04/13/2009,07:06,647.00,647.00,646.75,647.00,58,11,69.00
04/13/2009,07:07,647.00,647.50,646.75,647.50,174,9,183.00
04/13/2009,07:08,647.50,647.75,647.50,647.75,105,36,141.00
04/13/2009,07:09,647.75,647.75,647.50,647.50,9,7,16.00
04/13/2009,07:10,647.75,647.75,647.50,647.50,1,7,8.00
04/13/2009,07:11,647.75,647.75,647.50,647.50,27,16,43.00
04/13/2009,07:12,647.75,647.75,647.25,647.25,25,106,131.00
04/13/2009,07:13,647.25,647.50,647.00,647.25,95,176,271.00
04/13/2009,07:14,647.25,647.75,647.25,647.50,78,7,85.00
04/13/2009,07:15,647.50,647.50,646.75,647.25,9,174,183.00
04/13/2009,07:16,647.25,647.25,647.25,647.25,207,0,207.00
04/13/2009,07:17,647.25,647.50,647.25,647.50,24,1,25.00
04/13/2009,07:18,647.50,647.50,647.50,647.50,9,0,9.00
04/13/2009,07:19,647.50,647.50,647.25,647.25,31,3,34.00
04/13/2009,07:20,647.25,647.50,647.25,647.50,1,3,4.00
04/13/2009,07:21,647.50,647.75,647.50,647.50,126,14,140.00
04/13/2009,07:22,647.75,648.00,647.75,648.00,199,19,218.00
04/13/2009,07:23,648.00,648.25,648.00,648.25,83,3,86.00
04/13/2009,07:24,648.00,648.75,648.00,648.50,299,81,380.00
04/13/2009,07:25,648.50,648.75,648.50,648.75,152,27,179.00
04/13/2009,07:26,648.75,648.75,648.50,648.75,95,88,183.00
04/13/2009,07:27,648.50,648.75,648.50,648.50,7,15,22.00
04/13/2009,07:28,648.50,648.75,648.50,648.50,58,75,133.00
04/13/2009,07:29,648.50,648.75,648.50,648.75,35,19,54.00
04/13/2009,07:30,648.50,648.75,648.25,648.75,105,179,284.00
04/13/2009,07:31,648.50,648.75,648.50,648.75,14,54,68.00
04/13/2009,07:32,648.75,648.75,648.25,648.25,58,81,139.00
04/13/2009,07:33,648.25,648.50,648.25,648.50,137,145,282.00
04/13/2009,07:34,648.25,648.50,648.25,648.25,70,11,81.00
04/13/2009,07:35,648.25,648.50,648.25,648.25,26,11,37.00
04/13/2009,07:36,648.25,648.75,648.25,648.75,72,10,82.00
04/13/2009,07:37,648.75,649.00,648.75,648.75,98,16,114.00
04/13/2009,07:38,648.75,649.00,648.75,648.75,19,77,96.00
04/13/2009,07:39,649.00,649.00,648.75,649.00,13,30,43.00
04/13/2009,07:40,649.00,649.00,648.75,648.75,6,15,21.00
04/13/2009,07:41,648.75,649.00,648.75,648.75,20,208,228.00
04/13/2009,07:42,648.75,649.00,648.75,649.00,44,8,52.00
04/13/2009,07:43,648.75,649.00,648.75,649.00,209,72,281.00
04/13/2009,07:44,648.75,649.25,648.75,649.00,162,131,293.00
04/13/2009,07:45,649.00,649.00,648.75,648.75,11,60,71.00
04/13/2009,07:46,648.75,649.00,648.75,648.75,30,62,92.00
04/13/2009,07:47,648.75,649.00,648.75,649.00,112,278,390.00
04/13/2009,07:48,649.00,649.00,648.75,649.00,118,3,121.00
04/13/2009,07:49,649.00,649.00,648.75,648.75,36,63,99.00
04/13/2009,07:50,648.75,649.00,648.75,649.00,177,15,192.00
04/13/2009,07:51,649.00,649.25,648.75,648.75,44,65,109.00
04/13/2009,07:52,648.75,649.50,648.75,649.50,415,78,493.00
04/13/2009,07:53,649.25,649.50,649.25,649.25,99,184,283.00
04/13/2009,07:54,649.50,649.50,649.00,649.25,46,153,199.00
04/13/2009,07:55,649.00,649.25,648.75,648.75,137,672,809.00
04/13/2009,07:56,648.75,649.00,648.75,648.75,26,157,183.00
04/13/2009,07:57,648.75,649.00,648.75,648.75,30,55,85.00
04/13/2009,07:58,649.00,649.00,648.75,648.75,6,336,342.00
04/13/2009,07:59,648.75,648.75,648.50,648.75,118,115,233.00
04/13/2009,08:00,648.75,648.75,648.50,648.50,168,344,512.00
04/13/2009,08:01,648.75,648.75,648.00,648.00,38,260,298.00
04/13/2009,08:02,648.00,648.25,648.00,648.00,62,115,177.00
04/13/2009,08:03,648.25,648.25,648.00,648.25,68,16,84.00
04/13/2009,08:04,648.00,648.25,648.00,648.00,47,200,247.00
04/13/2009,08:05,648.00,648.25,648.00,648.00,1,114,115.00
04/13/2009,08:06,648.00,648.25,647.75,647.75,75,169,244.00
04/13/2009,08:07,647.75,648.00,647.50,647.75,41,256,297.00
04/13/2009,08:08,647.75,647.75,647.50,647.50,43,446,489.00
04/13/2009,08:09,647.50,647.50,647.25,647.50,80,141,221.00
04/13/2009,08:10,647.50,647.50,647.25,647.50,40,48,88.00
04/13/2009,08:11,647.25,648.00,647.25,647.75,219,108,327.00
04/13/2009,08:12,647.75,647.75,647.50,647.75,49,17,66.00
04/13/2009,08:13,647.75,647.75,647.00,647.25,36,441,477.00
04/13/2009,08:14,647.25,647.25,646.75,647.00,121,427,548.00
04/13/2009,08:15,647.00,647.50,646.75,647.50,259,62,321.00
04/13/2009,08:16,647.50,647.75,646.75,647.00,284,493,777.00
04/13/2009,08:17,646.75,647.00,646.75,646.75,19,516,535.00
04/13/2009,08:18,646.75,647.25,646.75,646.75,408,285,693.00
04/13/2009,08:19,646.75,647.00,646.75,646.75,56,206,262.00
04/13/2009,08:20,647.00,647.00,646.75,646.75,27,146,173.00
04/13/2009,08:21,646.75,647.00,646.75,647.00,28,287,315.00
04/13/2009,08:22,647.00,647.00,646.75,647.00,43,30,73.00
04/13/2009,08:23,647.00,647.00,646.25,646.50,116,777,893.00
04/13/2009,08:24,646.50,646.75,646.25,646.75,76,241,317.00
04/13/2009,08:25,646.75,646.75,646.25,646.50,109,600,709.00
04/13/2009,08:26,646.50,646.50,646.00,646.25,85,474,559.00
04/13/2009,08:27,646.25,646.50,646.00,646.50,239,175,414.00
04/13/2009,08:28,646.50,646.75,646.25,646.50,465,125,590.00
04/13/2009,08:29,646.50,646.50,646.00,646.00,155,392,547.00
04/13/2009,08:30,646.25,646.50,645.75,646.25,420,508,928.00
04/13/2009,08:31,646.00,647.25,646.00,647.00,4354,3363,7717.00
04/13/2009,08:32,647.00,647.25,646.00,647.00,2437,2324,4761.00
04/13/2009,08:33,647.25,647.50,646.25,646.25,1447,3558,5005.00
04/13/2009,08:34,646.25,647.25,646.00,646.25,4308,3196,7504.00
04/13/2009,08:35,646.50,646.75,645.50,645.50,4434,4356,8790.00
04/13/2009,08:36,645.75,646.00,645.25,645.75,4667,3286,7953.00
04/13/2009,08:37,645.75,646.25,645.50,645.50,2287,1796,4083.00
04/13/2009,08:38,645.50,646.25,645.50,645.75,3191,1543,4734.00
04/13/2009,08:39,646.00,647.00,645.75,646.75,3872,872,4744.00
04/13/2009,08:40,647.00,647.00,646.25,646.75,2098,1273,3371.00
04/13/2009,08:41,646.50,647.25,646.00,646.25,1898,2214,4112.00
04/13/2009,08:42,646.25,646.50,644.75,645.00,1761,5243,7004.00
04/13/2009,08:43,645.00,645.25,644.25,644.25,2252,5506,7758.00
04/13/2009,08:44,644.50,645.00,644.00,644.50,3417,3370,6787.00
04/13/2009,08:45,644.50,645.00,644.00,644.75,3911,2500,6411.00
04/13/2009,08:46,644.50,644.75,643.75,644.25,1585,3299,4884.00
04/13/2009,08:47,644.25,645.25,643.75,645.00,3393,2806,6199.00
04/13/2009,08:48,644.75,645.75,644.75,645.00,4272,3474,7746.00
04/13/2009,08:49,645.00,645.75,644.75,645.25,1736,1101,2837.00
04/13/2009,08:50,645.25,645.75,645.00,645.25,1259,1389,2648.00
04/13/2009,08:51,645.25,645.50,644.50,644.75,1266,4457,5723.00
04/13/2009,08:52,644.75,645.00,644.25,644.25,992,1739,2731.00
04/13/2009,08:53,644.25,645.00,644.00,644.75,1822,1549,3371.00
04/13/2009,08:54,644.75,645.50,644.50,645.50,3499,559,4058.00
04/13/2009,08:55,645.25,645.75,645.00,645.25,1499,2136,3635.00
04/13/2009,08:56,645.00,645.25,644.00,644.00,830,3466,4296.00
04/13/2009,08:57,644.25,644.50,643.00,643.50,5100,5772,10872.00
04/13/2009,08:58,643.50,643.50,642.75,643.50,4897,4364,9261.00
04/13/2009,08:59,643.25,644.00,643.00,643.75,3266,1704,4970.00
04/13/2009,09:00,643.50,644.25,643.50,643.75,2099,884,2983.00
04/13/2009,09:01,644.00,645.00,643.50,644.75,3555,2409,5964.00
04/13/2009,09:02,645.00,645.25,644.50,645.25,1824,2215,4039.00
04/13/2009,09:03,645.00,645.50,644.75,645.25,1787,681,2468.00
04/13/2009,09:04,645.25,646.25,645.25,646.00,3018,465,3483.00
04/13/2009,09:05,646.25,646.50,645.75,646.00,2757,1742,4499.00
04/13/2009,09:06,646.00,646.25,645.75,645.75,641,2789,3430.00
04/13/2009,09:07,645.75,646.25,645.75,646.25,2033,812,2845.00
04/13/2009,09:08,646.25,647.00,646.00,647.00,3240,1603,4843.00
04/13/2009,09:09,647.00,647.00,645.75,645.75,1602,3942,5544.00
04/13/2009,09:10,645.75,647.00,645.50,647.00,3298,1129,4427.00
04/13/2009,09:11,647.00,648.25,646.75,647.75,5332,1165,6497.00
04/13/2009,09:12,647.75,648.75,647.75,648.50,6045,1857,7902.00
04/13/2009,09:13,648.50,648.75,648.25,648.75,2395,2407,4802.00
04/13/2009,09:14,648.50,649.75,648.50,649.75,4908,1410,6318.00
04/13/2009,09:15,649.50,650.50,649.50,650.00,6059,4206,10265.00
04/13/2009,09:16,650.00,650.50,649.75,650.00,2868,2394,5262.00
04/13/2009,09:17,649.75,650.25,649.25,650.25,1457,3069,4526.00
04/13/2009,09:18,650.25,650.75,649.25,649.75,1781,2666,4447.00
04/13/2009,09:19,649.75,650.25,649.25,649.50,2777,2568,5345.00
04/13/2009,09:20,649.50,649.75,648.75,649.75,2369,3989,6358.00
04/13/2009,09:21,649.50,650.00,649.50,650.00,1020,1176,2196.00
04/13/2009,09:22,650.25,651.25,650.00,650.50,3798,2560,6358.00
04/13/2009,09:23,650.75,651.25,650.25,651.00,2107,1507,3614.00
04/13/2009,09:24,651.00,651.25,650.75,651.00,2368,1577,3945.00
04/13/2009,09:25,651.00,652.00,650.75,651.75,6016,903,6919.00
04/13/2009,09:26,651.50,651.75,650.75,650.75,1351,2359,3710.00
04/13/2009,09:27,651.00,651.00,650.25,650.50,1906,4318,6224.00
04/13/2009,09:28,650.50,651.00,650.50,650.75,1181,1703,2884.00
04/13/2009,09:29,651.00,651.25,650.75,651.00,769,2491,3260.00
04/13/2009,09:30,651.00,651.00,649.75,650.00,386,3982,4368.00
04/13/2009,09:31,650.25,650.25,649.50,649.75,2207,2548,4755.00
04/13/2009,09:32,649.75,650.00,649.25,649.50,3029,4185,7214.00
04/13/2009,09:33,649.50,649.50,648.75,649.00,1721,6300,8021.00
04/13/2009,09:34,649.00,649.00,647.75,648.50,3610,5555,9165.00
04/13/2009,09:35,648.25,648.75,648.00,648.25,1892,1485,3377.00
04/13/2009,09:36,648.50,648.75,648.00,648.50,1615,1096,2711.00
04/13/2009,09:37,648.50,649.50,648.25,649.25,3823,1597,5420.00
04/13/2009,09:38,649.50,650.25,649.25,650.00,3146,432,3578.00
04/13/2009,09:39,650.00,650.00,648.75,648.75,705,2458,3163.00
04/13/2009,09:40,649.00,649.00,648.00,648.25,644,1730,2374.00
04/13/2009,09:41,648.00,648.25,647.00,647.25,3448,6217,9665.00
04/13/2009,09:42,647.25,648.00,647.25,648.00,2014,1233,3247.00
04/13/2009,09:43,648.00,648.00,647.00,647.25,1844,1428,3272.00
04/13/2009,09:44,647.25,647.50,647.00,647.50,2954,1474,4428.00
04/13/2009,09:45,647.25,647.75,647.00,647.50,814,1651,2465.00
04/13/2009,09:46,647.25,647.75,647.25,647.75,666,579,1245.00
04/13/2009,09:47,647.75,648.50,647.50,648.50,3364,325,3689.00
04/13/2009,09:48,648.25,648.50,647.75,648.00,1943,2370,4313.00
04/13/2009,09:49,648.25,648.25,647.00,647.25,1722,1811,3533.00
04/13/2009,09:50,647.50,648.25,646.50,648.25,5198,4688,9886.00
04/13/2009,09:51,648.25,649.50,648.00,649.25,5564,3754,9318.00
04/13/2009,09:52,649.25,649.50,648.75,649.25,2089,1703,3792.00
04/13/2009,09:53,649.25,649.75,648.50,649.00,2478,2026,4504.00
04/13/2009,09:54,649.00,649.75,648.50,648.75,3193,1524,4717.00
04/13/2009,09:55,648.75,649.00,647.25,647.50,1576,3381,4957.00
04/13/2009,09:56,647.25,648.00,647.00,647.50,1436,4372,5808.00
04/13/2009,09:57,647.25,648.75,647.25,648.25,3296,1962,5258.00
04/13/2009,09:58,648.50,648.75,648.25,648.50,1266,312,1578.00
04/13/2009,09:59,648.50,648.50,647.25,647.50,2093,2938,5031.00
04/13/2009,10:00,647.75,648.00,647.25,647.75,1823,430,2253.00
04/13/2009,10:01,647.75,648.00,645.75,645.75,1652,5746,7398.00
04/13/2009,10:02,645.75,646.00,645.50,646.00,2706,590,3296.00
04/13/2009,10:03,646.00,646.25,645.50,646.00,1472,1428,2900.00
04/13/2009,10:04,646.00,646.25,645.25,645.50,1149,1889,3038.00
04/13/2009,10:05,645.50,646.00,645.50,645.75,2217,541,2758.00
04/13/2009,10:06,645.75,646.25,645.25,646.25,1030,907,1937.00
04/13/2009,10:07,646.00,646.25,645.75,646.00,696,920,1616.00
04/13/2009,10:08,646.00,646.00,645.00,645.50,763,2773,3536.00
04/13/2009,10:09,645.50,645.50,644.75,645.25,2339,2048,4387.00
04/13/2009,10:10,645.25,645.50,645.00,645.50,1170,1902,3072.00
04/13/2009,10:11,645.25,646.00,645.00,646.00,1395,387,1782.00
04/13/2009,10:12,645.75,646.25,645.75,646.00,896,816,1712.00
04/13/2009,10:13,646.25,646.75,645.75,646.00,1275,1492,2767.00
04/13/2009,10:14,645.75,646.25,645.25,645.75,4035,1853,5888.00
04/13/2009,10:15,646.00,646.00,645.50,645.75,476,646,1122.00
04/13/2009,10:16,645.75,646.00,645.25,645.25,326,923,1249.00
04/13/2009,10:17,645.25,646.00,645.25,645.75,1569,756,2325.00
04/13/2009,10:18,645.75,646.75,645.75,646.25,1925,785,2710.00
04/13/2009,10:19,646.25,646.50,646.00,646.25,1580,848,2428.00
04/13/2009,10:20,646.25,646.50,646.00,646.25,651,179,830.00
04/13/2009,10:21,646.00,646.25,645.50,645.75,1015,1682,2697.00
04/13/2009,10:22,646.00,646.25,645.75,646.25,464,489,953.00
04/13/2009,10:23,646.25,646.25,646.00,646.25,776,570,1346.00
04/13/2009,10:24,646.50,646.75,646.00,646.00,554,1432,1986.00
04/13/2009,10:25,646.00,646.50,646.00,646.25,875,661,1536.00
04/13/2009,10:26,646.25,646.75,646.00,646.25,557,969,1526.00
04/13/2009,10:27,646.25,647.00,646.25,646.75,1719,591,2310.00
04/13/2009,10:28,646.75,649.25,646.50,648.75,8414,2534,10948.00
04/13/2009,10:29,648.75,649.25,648.25,648.75,3076,2889,5965.00
04/13/2009,10:30,648.50,649.00,648.00,648.25,1277,1421,2698.00
04/13/2009,10:31,648.50,648.50,647.75,648.25,1801,1244,3045.00
04/13/2009,10:32,648.25,648.25,647.75,648.00,388,1019,1407.00
04/13/2009,10:33,648.00,648.50,647.75,648.00,1390,963,2353.00
04/13/2009,10:34,648.25,648.75,647.75,648.00,2127,1258,3385.00
04/13/2009,10:35,648.00,648.50,647.50,647.50,550,1341,1891.00
04/13/2009,10:36,647.50,647.75,647.00,647.50,560,1293,1853.00
04/13/2009,10:37,647.25,647.50,646.75,647.25,570,769,1339.00
04/13/2009,10:38,647.00,647.25,646.75,647.00,356,503,859.00
04/13/2009,10:39,647.00,647.50,646.75,647.25,886,510,1396.00
04/13/2009,10:40,647.00,647.25,646.75,647.25,358,965,1323.00
04/13/2009,10:41,647.00,647.25,646.75,647.00,167,450,617.00
04/13/2009,10:42,647.00,648.25,647.00,648.00,5243,702,5945.00
04/13/2009,10:43,648.00,648.25,646.75,646.75,298,3247,3545.00
04/13/2009,10:44,646.50,646.75,645.75,646.00,796,2645,3441.00
04/13/2009,10:45,646.00,646.50,645.75,646.25,1267,1434,2701.00
04/13/2009,10:46,646.25,646.50,646.00,646.25,422,590,1012.00
04/13/2009,10:47,646.25,646.75,646.00,646.75,1329,198,1527.00
04/13/2009,10:48,646.75,647.00,646.50,646.50,649,1233,1882.00
04/13/2009,10:49,646.50,646.75,646.00,646.50,1026,1170,2196.00
04/13/2009,10:50,646.50,647.50,646.25,647.50,1312,1026,2338.00
04/13/2009,10:51,647.25,647.25,645.50,645.50,1398,3927,5325.00
04/13/2009,10:52,645.50,645.75,644.75,645.25,850,4028,4878.00
04/13/2009,10:53,645.25,645.50,644.50,645.25,906,1809,2715.00
04/13/2009,10:54,645.25,645.50,645.00,645.25,430,915,1345.00
04/13/2009,10:55,645.00,645.25,644.75,645.00,786,516,1302.00
04/13/2009,10:56,645.00,645.25,644.75,645.25,1152,963,2115.00
04/13/2009,10:57,645.25,646.00,645.00,646.00,1865,467,2332.00
04/13/2009,10:58,646.00,646.50,645.75,646.50,1520,87,1607.00
04/13/2009,10:59,646.50,647.00,646.25,646.50,2245,1532,3777.00
04/13/2009,11:00,646.50,646.50,646.00,646.50,760,613,1373.00
04/13/2009,11:01,646.50,646.75,646.25,646.50,97,492,589.00
04/13/2009,11:02,646.50,647.75,646.50,647.75,3236,906,4142.00
04/13/2009,11:03,647.75,648.00,647.50,647.75,1447,544,1991.00
04/13/2009,11:04,647.50,648.00,647.50,647.75,535,1032,1567.00
04/13/2009,11:05,647.75,648.00,647.50,647.50,661,929,1590.00
04/13/2009,11:06,647.50,648.00,647.25,647.75,724,1340,2064.00
04/13/2009,11:07,647.75,648.50,647.75,648.50,1238,104,1342.00
04/13/2009,11:08,648.50,648.75,647.75,648.00,242,892,1134.00
04/13/2009,11:09,647.75,648.00,647.50,647.75,171,219,390.00
04/13/2009,11:10,647.75,648.00,647.50,647.75,550,450,1000.00
04/13/2009,11:11,648.00,648.00,647.50,648.00,156,314,470.00
04/13/2009,11:12,648.00,648.00,647.50,648.00,608,385,993.00
04/13/2009,11:13,648.00,648.75,647.50,648.50,2160,1238,3398.00
04/13/2009,11:14,648.50,648.50,648.25,648.25,303,56,359.00
04/13/2009,11:15,648.50,648.75,648.00,648.25,490,772,1262.00
04/13/2009,11:16,648.25,648.50,648.00,648.50,1031,660,1691.00
04/13/2009,11:17,648.25,648.75,648.25,648.75,1555,479,2034.00
04/13/2009,11:18,648.50,649.75,648.25,649.25,7261,2488,9749.00
04/13/2009,11:19,649.25,649.50,649.00,649.00,903,1450,2353.00
04/13/2009,11:20,649.00,649.25,649.00,649.00,75,318,393.00
04/13/2009,11:21,649.25,649.25,648.50,648.50,399,679,1078.00
04/13/2009,11:22,648.50,649.50,648.50,648.75,1067,1303,2370.00
04/13/2009,11:23,649.00,649.25,648.75,648.75,187,352,539.00
04/13/2009,11:24,648.75,649.00,648.50,648.75,324,301,625.00
04/13/2009,11:25,648.75,649.25,648.75,648.75,575,122,697.00
04/13/2009,11:26,648.75,649.00,648.25,648.25,1185,2017,3202.00
04/13/2009,11:27,648.25,648.50,647.75,648.00,640,1424,2064.00
04/13/2009,11:28,648.00,648.50,648.00,648.25,308,52,360.00
04/13/2009,11:29,648.50,648.75,648.25,648.50,640,114,754.00
04/13/2009,11:30,648.75,648.75,648.50,648.50,109,41,150.00
04/13/2009,11:31,648.50,648.75,648.50,648.75,525,56,581.00
04/13/2009,11:32,648.75,649.50,648.75,649.25,1370,84,1454.00
04/13/2009,11:33,649.25,650.25,649.25,650.25,2976,278,3254.00
04/13/2009,11:34,650.00,650.50,650.00,650.50,1047,1255,2302.00
04/13/2009,11:35,650.25,650.75,649.75,650.00,1390,2164,3554.00
04/13/2009,11:36,650.00,650.00,649.50,650.00,514,602,1116.00
04/13/2009,11:37,650.00,650.25,649.75,650.25,419,169,588.00
04/13/2009,11:38,650.25,650.50,650.00,650.25,358,682,1040.00
04/13/2009,11:39,650.00,650.25,649.75,650.00,228,231,459.00
04/13/2009,11:40,650.00,650.25,649.50,649.50,31,607,638.00
04/13/2009,11:41,649.75,649.75,649.25,649.75,890,1709,2599.00
04/13/2009,11:42,650.00,650.25,649.75,650.25,1388,659,2047.00
04/13/2009,11:43,650.00,650.25,649.75,650.25,537,502,1039.00
04/13/2009,11:44,650.25,650.25,650.00,650.00,64,448,512.00
04/13/2009,11:45,649.75,650.00,649.50,649.50,70,301,371.00
04/13/2009,11:46,649.75,649.75,649.25,649.25,325,500,825.00
04/13/2009,11:47,649.25,649.50,649.25,649.25,31,245,276.00
04/13/2009,11:48,649.25,649.75,649.00,649.25,673,966,1639.00
04/13/2009,11:49,649.50,650.00,649.25,649.75,889,325,1214.00
04/13/2009,11:50,650.00,650.00,649.75,650.00,553,49,602.00
04/13/2009,11:51,650.00,650.00,649.50,649.75,161,217,378.00
04/13/2009,11:52,649.75,650.00,649.75,650.00,32,50,82.00
04/13/2009,11:53,650.00,650.25,649.75,650.25,303,126,429.00
04/13/2009,11:54,650.00,650.25,649.75,650.00,197,508,705.00
04/13/2009,11:55,649.75,650.25,649.75,650.25,281,213,494.00
04/13/2009,11:56,650.00,650.25,650.00,650.00,172,98,270.00
04/13/2009,11:57,650.25,650.25,650.00,650.00,150,82,232.00
04/13/2009,11:58,650.00,650.75,650.00,650.50,485,472,957.00
04/13/2009,11:59,650.50,650.75,650.25,650.50,1107,471,1578.00
04/13/2009,12:00,650.75,651.50,650.50,651.00,3151,1644,4795.00
04/13/2009,12:01,651.00,651.00,650.00,650.00,1544,2348,3892.00
04/13/2009,12:02,650.00,650.25,649.25,649.50,950,1587,2537.00
04/13/2009,12:03,649.75,649.75,648.50,649.00,546,1947,2493.00
04/13/2009,12:04,649.00,649.25,648.75,648.75,435,467,902.00
04/13/2009,12:05,649.00,649.75,648.75,649.50,1397,936,2333.00
04/13/2009,12:06,649.75,649.75,649.50,649.50,164,324,488.00
04/13/2009,12:07,649.75,650.00,649.50,649.75,515,252,767.00
04/13/2009,12:08,649.75,650.00,649.50,649.75,312,636,948.00
04/13/2009,12:09,649.75,650.00,649.50,649.75,193,199,392.00
04/13/2009,12:10,649.50,649.75,649.25,649.50,319,694,1013.00
04/13/2009,12:11,649.25,649.50,649.00,649.50,747,796,1543.00
04/13/2009,12:12,649.50,649.75,649.25,649.50,772,367,1139.00
04/13/2009,12:13,649.50,649.50,649.25,649.25,64,231,295.00
04/13/2009,12:14,649.25,649.50,649.25,649.25,300,182,482.00
04/13/2009,12:15,649.25,649.50,649.00,649.00,206,235,441.00
04/13/2009,12:16,649.25,649.50,649.00,649.00,240,277,517.00
04/13/2009,12:17,649.25,649.75,649.00,649.25,735,506,1241.00
04/13/2009,12:18,649.50,649.75,649.25,649.50,601,54,655.00
04/13/2009,12:19,649.75,650.50,649.50,650.50,1752,727,2479.00
04/13/2009,12:20,650.25,651.00,650.00,651.00,1837,570,2407.00
04/13/2009,12:21,650.75,653.25,650.75,653.00,9234,2709,11943.00
04/13/2009,12:22,653.00,654.00,652.75,653.75,7168,6066,13234.00
04/13/2009,12:23,653.75,654.25,653.00,653.25,3698,3436,7134.00
04/13/2009,12:24,653.25,653.50,652.75,653.00,1003,2243,3246.00
04/13/2009,12:25,653.25,653.25,652.50,652.75,392,1207,1599.00
04/13/2009,12:26,652.75,653.25,652.50,652.75,1140,1218,2358.00
04/13/2009,12:27,652.75,653.00,652.25,652.50,877,1395,2272.00
04/13/2009,12:28,652.50,653.25,652.25,653.00,1427,912,2339.00
04/13/2009,12:29,652.75,653.00,652.75,653.00,228,56,284.00
04/13/2009,12:30,653.00,653.00,652.50,652.75,343,1042,1385.00
04/13/2009,12:31,653.00,653.75,652.75,653.50,3144,517,3661.00
04/13/2009,12:32,653.75,653.75,652.75,653.50,2314,1642,3956.00
04/13/2009,12:33,653.50,653.75,653.00,653.50,931,1164,2095.00
04/13/2009,12:34,653.50,654.25,653.25,653.75,2900,1035,3935.00
04/13/2009,12:35,654.00,654.50,653.75,654.50,3013,356,3369.00
04/13/2009,12:36,654.25,654.75,653.75,653.75,1760,1988,3748.00
04/13/2009,12:37,653.75,654.25,653.50,653.75,466,836,1302.00
04/13/2009,12:38,653.75,654.25,653.25,653.25,395,1353,1748.00
04/13/2009,12:39,653.50,654.00,653.25,653.75,1221,1541,2762.00
04/13/2009,12:40,653.50,653.75,653.00,653.00,204,1476,1680.00
04/13/2009,12:41,653.25,653.50,653.00,653.00,1117,1042,2159.00
04/13/2009,12:42,653.00,653.25,652.75,653.25,463,992,1455.00
04/13/2009,12:43,653.00,653.50,653.00,653.25,1300,1708,3008.00
04/13/2009,12:44,653.50,654.00,653.00,653.25,1389,1337,2726.00
04/13/2009,12:45,653.25,653.75,653.00,653.00,360,704,1064.00
04/13/2009,12:46,653.25,653.75,653.00,653.75,883,325,1208.00
04/13/2009,12:47,653.75,654.25,653.50,653.50,1780,1769,3549.00
04/13/2009,12:48,653.75,654.50,653.50,654.25,1494,832,2326.00
04/13/2009,12:49,654.25,654.75,654.00,654.25,1020,1191,2211.00
04/13/2009,12:50,654.00,654.25,653.50,653.75,1237,1129,2366.00
04/13/2009,12:51,653.75,654.25,653.75,653.75,610,459,1069.00
04/13/2009,12:52,653.75,654.25,653.50,654.25,575,689,1264.00
04/13/2009,12:53,654.50,654.75,654.00,654.25,959,715,1674.00
04/13/2009,12:54,654.50,655.25,654.25,654.75,3242,3008,6250.00
04/13/2009,12:55,654.50,655.25,654.50,655.00,1841,849,2690.00
04/13/2009,12:56,655.00,655.25,654.75,655.00,2047,1392,3439.00
04/13/2009,12:57,655.00,655.00,654.75,654.75,397,1481,1878.00
04/13/2009,12:58,654.75,655.00,654.50,654.75,599,596,1195.00
04/13/2009,12:59,654.75,655.00,654.75,654.75,1082,788,1870.00
04/13/2009,13:00,654.75,655.25,654.75,655.25,593,230,823.00
04/13/2009,13:01,655.00,655.75,655.00,655.50,5504,2463,7967.00
04/13/2009,13:02,655.75,656.00,655.25,655.50,5026,4549,9575.00
04/13/2009,13:03,655.50,655.50,654.75,654.75,309,4412,4721.00
04/13/2009,13:04,655.00,655.00,654.50,654.50,443,1200,1643.00
04/13/2009,13:05,654.50,655.25,654.50,655.00,1416,1173,2589.00
04/13/2009,13:06,655.25,655.50,654.50,654.75,970,989,1959.00
04/13/2009,13:07,654.75,655.00,654.50,654.50,1300,943,2243.00
04/13/2009,13:08,654.75,655.00,654.50,654.75,668,623,1291.00
04/13/2009,13:09,654.75,655.25,654.50,654.75,1532,1354,2886.00
04/13/2009,13:10,654.75,654.75,653.50,653.75,1187,4392,5579.00
04/13/2009,13:11,654.00,654.25,653.25,653.50,1981,4354,6335.00
04/13/2009,13:12,653.25,653.50,653.00,653.25,1429,2577,4006.00
04/13/2009,13:13,653.50,653.75,652.75,653.00,2150,2132,4282.00
04/13/2009,13:14,653.00,653.00,652.00,652.25,1821,3579,5400.00
04/13/2009,13:15,652.50,652.50,652.00,652.50,1496,1281,2777.00
04/13/2009,13:16,652.50,652.75,652.25,652.25,1104,1671,2775.00
04/13/2009,13:17,652.50,652.75,652.25,652.50,980,519,1499.00
04/13/2009,13:18,652.75,652.75,652.00,652.25,737,4076,4813.00
04/13/2009,13:19,652.00,652.25,651.50,652.00,4357,2447,6804.00
04/13/2009,13:20,652.25,653.00,652.25,653.00,3424,1800,5224.00
04/13/2009,13:21,653.00,653.25,652.75,652.75,396,1672,2068.00
04/13/2009,13:22,652.75,653.00,652.50,652.50,284,703,987.00
04/13/2009,13:23,652.50,653.25,652.50,653.00,798,249,1047.00
04/13/2009,13:24,652.75,653.75,652.75,653.25,1999,545,2544.00
04/13/2009,13:25,653.50,654.25,653.25,653.75,2101,1450,3551.00
04/13/2009,13:26,653.75,654.00,653.50,653.75,1230,1008,2238.00
04/13/2009,13:27,654.00,654.00,653.50,653.75,502,549,1051.00
04/13/2009,13:28,654.00,654.00,653.00,653.50,888,2005,2893.00
04/13/2009,13:29,653.50,653.75,653.25,653.50,1932,703,2635.00
04/13/2009,13:30,653.50,653.75,652.25,653.00,3980,6120,10100.00
04/13/2009,13:31,652.75,653.25,652.75,653.25,1251,1286,2537.00
04/13/2009,13:32,653.00,653.50,653.00,653.25,1075,799,1874.00
04/13/2009,13:33,653.25,653.50,653.00,653.50,405,224,629.00
04/13/2009,13:34,653.25,654.00,653.25,653.75,1552,1187,2739.00
04/13/2009,13:35,653.75,654.75,653.75,654.50,1712,1043,2755.00
04/13/2009,13:36,654.25,654.50,654.25,654.50,272,258,530.00
04/13/2009,13:37,654.25,655.00,654.25,654.75,1341,333,1674.00
04/13/2009,13:38,654.50,655.00,654.50,654.50,742,276,1018.00
04/13/2009,13:39,654.50,654.75,653.25,654.00,1006,1986,2992.00
04/13/2009,13:40,653.75,654.00,653.25,653.50,613,875,1488.00
04/13/2009,13:41,653.25,654.25,653.25,654.00,1762,557,2319.00
04/13/2009,13:42,654.00,654.25,652.50,652.50,303,3254,3557.00
04/13/2009,13:43,652.75,654.25,652.50,654.00,2136,1697,3833.00
04/13/2009,13:44,654.00,655.00,653.75,654.75,1602,1241,2843.00
04/13/2009,13:45,654.75,655.25,653.50,654.00,2343,3573,5916.00
04/13/2009,13:46,653.75,654.00,652.75,653.25,2073,1892,3965.00
04/13/2009,13:47,653.25,653.50,652.75,653.00,1331,1559,2890.00
04/13/2009,13:48,653.00,653.25,652.50,653.25,2179,2082,4261.00
04/13/2009,13:49,653.25,653.25,652.50,652.50,1168,1710,2878.00
04/13/2009,13:50,652.75,653.00,652.00,652.50,2805,2644,5449.00
04/13/2009,13:51,652.75,653.00,652.00,652.50,952,1311,2263.00
04/13/2009,13:52,652.25,653.50,652.25,653.00,1744,1724,3468.00
04/13/2009,13:53,653.25,653.50,652.75,653.25,2020,743,2763.00
04/13/2009,13:54,653.25,653.50,653.00,653.25,663,956,1619.00
04/13/2009,13:55,653.25,653.25,652.50,653.00,547,480,1027.00
04/13/2009,13:56,653.25,654.50,653.00,654.25,3950,1926,5876.00
04/13/2009,13:57,654.50,654.50,654.00,654.00,499,1703,2202.00
04/13/2009,13:58,654.00,654.00,653.25,653.50,762,1436,2198.00
04/13/2009,13:59,653.50,654.00,653.50,653.75,948,305,1253.00
04/13/2009,14:00,653.75,654.00,652.00,652.25,1078,3196,4274.00
04/13/2009,14:01,652.25,652.75,650.75,652.75,8923,9983,18906.00
04/13/2009,14:02,652.50,655.25,652.25,655.25,5203,2587,7790.00
04/13/2009,14:03,655.25,655.50,654.25,655.00,3022,2869,5891.00
04/13/2009,14:04,655.25,655.75,654.25,655.25,5326,3465,8791.00
04/13/2009,14:05,655.50,655.50,654.75,655.00,2854,2896,5750.00
04/13/2009,14:06,655.00,655.75,655.00,655.50,2134,997,3131.00
04/13/2009,14:07,655.50,656.75,655.25,656.00,6062,2984,9046.00
04/13/2009,14:08,656.00,656.25,655.25,655.75,1528,2796,4324.00
04/13/2009,14:09,656.00,656.00,655.25,655.25,630,1091,1721.00
04/13/2009,14:10,655.25,655.50,654.50,655.00,1147,2044,3191.00
04/13/2009,14:11,655.00,655.75,655.00,655.50,2623,1560,4183.00
04/13/2009,14:12,655.75,656.00,655.00,655.25,915,1254,2169.00
04/13/2009,14:13,655.25,655.50,655.00,655.00,1432,892,2324.00
04/13/2009,14:14,655.25,656.75,655.00,656.50,6409,2156,8565.00
04/13/2009,14:15,656.50,657.50,656.00,657.00,7820,3382,11202.00
04/13/2009,14:16,657.00,657.50,656.75,657.25,2186,2745,4931.00
04/13/2009,14:17,657.00,657.50,656.75,657.50,3066,1552,4618.00
04/13/2009,14:18,657.25,659.25,657.25,658.75,10845,4588,15433.00
04/13/2009,14:19,659.00,659.00,658.25,658.75,2413,3085,5498.00
04/13/2009,14:20,658.75,658.75,658.25,658.25,1026,1400,2426.00
04/13/2009,14:21,658.50,659.00,658.25,658.25,718,1915,2633.00
04/13/2009,14:22,658.25,658.75,658.25,658.50,568,2088,2656.00
04/13/2009,14:23,658.25,659.25,658.25,658.25,2687,2720,5407.00
04/13/2009,14:24,658.50,658.75,658.00,658.00,873,3208,4081.00
04/13/2009,14:25,658.00,658.75,657.75,658.75,1749,1965,3714.00
04/13/2009,14:26,658.50,660.00,658.50,659.00,6689,3161,9850.00
04/13/2009,14:27,659.25,659.50,658.25,658.25,2019,3368,5387.00
04/13/2009,14:28,658.50,658.75,658.00,658.25,1402,1726,3128.00
04/13/2009,14:29,658.25,658.50,657.50,658.00,1862,2342,4204.00
04/13/2009,14:30,658.00,659.00,657.75,658.75,1633,922,2555.00
04/13/2009,14:31,659.00,659.00,657.75,658.50,3276,2958,6234.00
04/13/2009,14:32,658.75,659.75,658.50,658.75,3503,2308,5811.00
04/13/2009,14:33,658.75,660.50,658.75,660.50,3876,2286,6162.00
04/13/2009,14:34,660.25,660.75,659.50,660.00,2745,2665,5410.00
04/13/2009,14:35,660.00,660.00,659.00,659.50,984,1553,2537.00
04/13/2009,14:36,659.50,660.00,659.00,659.25,601,2348,2949.00
04/13/2009,14:37,659.00,659.75,658.50,659.50,2056,2073,4129.00
04/13/2009,14:38,659.50,660.25,659.25,659.75,2534,2723,5257.00
04/13/2009,14:39,659.75,660.50,659.75,660.25,2300,2195,4495.00
04/13/2009,14:40,660.50,660.75,660.00,660.25,2792,2854,5646.00
04/13/2009,14:41,660.50,660.50,658.75,659.50,2740,4659,7399.00
04/13/2009,14:42,659.50,660.50,659.50,659.75,1661,2308,3969.00
04/13/2009,14:43,659.75,661.00,659.50,660.75,3833,1692,5525.00
04/13/2009,14:44,660.50,660.75,659.50,660.00,1896,2781,4677.00
04/13/2009,14:45,660.00,662.50,660.00,661.75,13078,8241,21319.00
04/13/2009,14:46,661.75,662.25,661.00,661.25,3286,6268,9554.00
04/13/2009,14:47,661.00,661.25,660.25,660.75,5040,4997,10037.00
04/13/2009,14:48,660.75,661.00,659.50,660.25,2328,4038,6366.00
04/13/2009,14:49,660.25,660.50,659.75,660.00,1174,1389,2563.00
04/13/2009,14:50,659.75,660.00,659.00,659.25,1804,3662,5466.00
04/13/2009,14:51,659.50,660.25,659.25,659.75,3761,3045,6806.00
04/13/2009,14:52,660.00,660.00,658.00,658.00,1814,5542,7356.00
04/13/2009,14:53,658.25,659.00,658.00,659.00,3297,2397,5694.00
04/13/2009,14:54,659.00,659.25,657.25,658.00,4340,5986,10326.00
04/13/2009,14:55,658.00,658.25,656.75,658.00,4863,5161,10024.00
04/13/2009,14:56,658.00,658.00,656.75,657.25,4058,2299,6357.00
04/13/2009,14:57,657.00,657.75,656.50,657.50,3680,3167,6847.00
04/13/2009,14:58,657.50,658.50,657.50,657.75,2865,4489,7354.00
04/13/2009,14:59,657.75,657.75,656.25,656.25,2245,10637,12882.00
04/13/2009,15:00,656.50,656.50,655.00,655.25,14927,21182,36109.00
04/13/2009,15:01,655.25,655.75,654.50,655.00,9745,14283,24028.00
04/13/2009,15:02,654.75,655.50,654.75,655.25,3955,2641,6596.00
04/13/2009,15:03,655.25,656.00,655.00,655.50,6696,3310,10006.00
04/13/2009,15:04,655.50,655.75,655.00,655.25,2118,3614,5732.00
04/13/2009,15:05,655.25,655.25,654.25,654.50,2302,4967,7269.00
04/13/2009,15:06,654.50,655.00,654.00,655.00,3086,2545,5631.00
04/13/2009,15:07,654.75,655.00,654.25,654.75,1469,2778,4247.00
04/13/2009,15:08,654.75,655.00,654.25,654.75,1369,1042,2411.00
04/13/2009,15:09,654.50,655.00,654.25,654.75,1737,931,2668.00
04/13/2009,15:10,654.75,655.50,654.75,654.75,2610,3315,5925.00
04/13/2009,15:11,654.75,658.25,654.50,657.50,16678,11401,28079.00
04/13/2009,15:12,657.50,657.50,654.00,654.25,4953,6399,11352.00
04/13/2009,15:13,654.25,656.75,654.00,654.75,2900,2268,5168.00
04/13/2009,15:14,655.00,656.00,654.50,655.75,1302,946,2248.00
04/13/2009,15:15,656.00,656.00,654.75,654.75,4282,3492,7774.00
04/13/2009,15:16,654.75,655.25,654.75,655.25,11,62,73.00
04/13/2009,15:31,654.25,655.25,653.75,655.00,1749,819,2568.00
04/13/2009,15:32,654.75,655.25,654.75,655.25,175,204,379.00
04/13/2009,15:33,655.25,656.00,655.25,655.25,449,187,636.00
04/13/2009,15:34,655.50,655.75,655.25,655.75,353,47,400.00
04/13/2009,15:35,656.00,656.25,655.75,656.25,392,78,470.00
04/13/2009,15:36,656.00,656.25,655.75,655.75,113,255,368.00
04/13/2009,15:37,655.75,656.25,655.75,656.25,367,119,486.00
04/13/2009,15:38,656.25,657.00,656.00,656.50,710,185,895.00
04/13/2009,15:39,656.50,657.00,656.25,656.50,248,23,271.00
04/13/2009,15:40,656.50,657.00,656.50,656.75,77,111,188.00
04/13/2009,15:41,657.00,657.00,656.75,656.75,18,81,99.00
04/13/2009,15:42,657.00,657.25,656.25,656.50,358,309,667.00
04/13/2009,15:43,656.75,656.75,656.50,656.75,109,6,115.00
04/13/2009,15:44,656.50,656.75,656.50,656.75,3,27,30.00
04/13/2009,15:45,656.50,657.00,656.50,656.75,77,51,128.00
04/13/2009,15:46,656.75,656.75,656.00,656.25,15,201,216.00
04/13/2009,15:47,656.25,656.25,655.75,656.25,153,211,364.00
04/13/2009,15:48,656.00,656.00,655.75,656.00,59,48,107.00
04/13/2009,15:49,656.00,656.25,655.75,656.25,86,1,87.00
04/13/2009,15:50,656.25,656.75,656.00,656.75,141,3,144.00
04/13/2009,15:51,656.50,656.75,656.50,656.50,45,37,82.00
04/13/2009,15:52,656.75,656.75,656.00,656.25,8,80,88.00
04/13/2009,15:53,656.25,656.50,656.25,656.50,7,20,27.00
04/13/2009,15:54,656.50,656.75,656.50,656.50,14,8,22.00
04/13/2009,15:55,656.50,656.50,656.50,656.50,0,18,18.00
04/13/2009,15:56,656.50,656.75,656.50,656.50,42,15,57.00
04/13/2009,15:57,656.50,656.50,656.50,656.50,0,8,8.00
04/13/2009,15:58,656.75,656.75,656.50,656.50,1,4,5.00
04/13/2009,15:59,656.50,656.75,656.50,656.50,1,15,16.00
04/13/2009,16:00,656.25,656.50,655.50,655.50,47,245,292.00
04/13/2009,17:01,654.75,655.25,654.50,655.00,107,426,533.00
04/13/2009,17:02,655.00,655.00,654.75,654.75,3,55,58.00
04/13/2009,17:03,655.00,655.00,655.00,655.00,29,0,29.00
04/13/2009,17:04,655.00,655.00,655.00,655.00,11,0,11.00
04/13/2009,17:05,655.25,655.25,654.50,654.50,16,140,156.00
04/13/2009,17:06,654.75,654.75,654.50,654.75,26,1,27.00
04/13/2009,17:07,655.00,655.00,654.75,654.75,11,25,36.00
04/13/2009,17:08,654.75,654.75,654.50,654.50,1,83,84.00
04/13/2009,17:09,654.50,654.50,654.00,654.25,12,181,193.00
04/13/2009,17:10,654.25,654.25,654.25,654.25,16,0,16.00
04/13/2009,17:11,654.25,654.25,654.00,654.00,7,3,10.00
04/13/2009,17:12,654.00,654.00,654.00,654.00,0,4,4.00
04/13/2009,17:13,654.25,654.25,654.00,654.00,3,1,4.00
04/13/2009,17:14,654.25,654.25,654.00,654.25,136,42,178.00
04/13/2009,17:15,654.00,654.00,654.00,654.00,0,87,87.00
04/13/2009,17:16,654.00,654.25,654.00,654.00,1,3,4.00
04/13/2009,17:17,654.00,654.25,654.00,654.25,145,7,152.00
04/13/2009,17:18,654.00,654.00,654.00,654.00,0,134,134.00
04/13/2009,17:19,654.25,654.25,654.25,654.25,29,0,29.00
04/13/2009,17:21,654.25,654.25,654.00,654.00,17,5,22.00
04/13/2009,17:22,654.25,654.50,654.25,654.50,15,0,15.00
04/13/2009,17:23,654.50,654.50,654.25,654.25,2,8,10.00
04/13/2009,17:24,654.00,654.00,654.00,654.00,0,50,50.00
04/13/2009,17:25,654.00,654.00,654.00,654.00,0,2,2.00
04/13/2009,17:26,654.25,654.25,654.25,654.25,41,0,41.00
04/13/2009,17:27,654.00,654.00,654.00,654.00,0,46,46.00
04/13/2009,17:28,654.00,654.00,653.75,654.00,1,21,22.00
04/13/2009,17:29,654.00,654.00,654.00,654.00,1,0,1.00
04/13/2009,17:30,653.75,654.00,653.75,654.00,3,2,5.00
04/13/2009,17:31,654.00,654.00,654.00,654.00,2,0,2.00
04/13/2009,17:32,654.00,654.00,654.00,654.00,6,0,6.00
04/13/2009,17:33,654.00,654.00,653.75,653.75,6,1,7.00
04/13/2009,17:34,654.00,654.00,653.50,653.75,23,190,213.00
04/13/2009,17:35,653.75,653.75,653.75,653.75,10,0,10.00
04/13/2009,17:36,653.75,653.75,653.50,653.50,7,17,24.00
04/13/2009,17:37,653.50,653.50,653.50,653.50,0,21,21.00
04/13/2009,17:38,653.50,653.75,653.50,653.50,1,183,184.00
04/13/2009,17:39,653.50,653.75,653.50,653.75,6,71,77.00
04/13/2009,17:40,653.50,653.50,653.50,653.50,0,27,27.00
04/13/2009,17:41,653.50,653.50,653.50,653.50,0,7,7.00
04/13/2009,17:42,653.50,653.50,653.50,653.50,0,6,6.00
04/13/2009,17:43,653.50,653.50,653.50,653.50,0,10,10.00
04/13/2009,17:44,653.50,653.50,653.50,653.50,0,53,53.00
04/13/2009,17:45,653.50,653.75,653.50,653.50,2,18,20.00
04/13/2009,17:46,653.50,653.75,653.50,653.75,7,4,11.00
04/13/2009,17:48,653.75,653.75,653.75,653.75,1,0,1.00
04/13/2009,17:49,653.75,653.75,653.75,653.75,4,0,4.00
04/13/2009,17:50,653.75,653.75,653.75,653.75,2,0,2.00
04/13/2009,17:51,653.50,653.75,653.50,653.75,4,10,14.00
04/13/2009,17:52,653.50,653.75,653.50,653.50,4,24,28.00
04/13/2009,17:53,653.50,653.50,653.50,653.50,0,2,2.00
04/13/2009,17:54,653.75,653.75,653.75,653.75,1,0,1.00
04/13/2009,17:55,653.50,653.50,653.50,653.50,0,2,2.00
04/13/2009,17:56,653.75,653.75,653.75,653.75,1,0,1.00
04/13/2009,17:57,653.50,653.50,653.50,653.50,0,5,5.00
04/13/2009,17:58,653.50,653.50,653.50,653.50,0,6,6.00
04/13/2009,17:59,653.50,653.50,653.50,653.50,0,8,8.00
04/13/2009,18:00,653.50,653.50,653.50,653.50,0,111,111.00
04/13/2009,18:01,653.50,653.50,653.50,653.50,0,30,30.00
04/13/2009,18:02,653.50,653.50,653.50,653.50,0,103,103.00
04/13/2009,18:03,653.50,653.75,653.50,653.75,30,260,290.00
04/13/2009,18:04,653.50,653.50,653.25,653.50,10,151,161.00
04/13/2009,18:05,653.50,653.50,653.50,653.50,12,0,12.00
04/13/2009,18:06,653.75,653.75,653.50,653.50,3,25,28.00
04/13/2009,18:08,653.50,653.75,653.50,653.75,1,1,2.00
04/13/2009,18:09,653.50,653.50,653.50,653.50,0,30,30.00
04/13/2009,18:10,653.50,653.75,653.25,653.25,51,88,139.00
04/13/2009,18:11,653.25,653.50,653.25,653.50,1,1,2.00
04/13/2009,18:12,653.50,653.50,653.25,653.50,7,1,8.00
04/13/2009,18:13,653.50,653.50,653.25,653.50,30,5,35.00
04/13/2009,18:14,653.50,653.75,653.50,653.75,25,1,26.00
04/13/2009,18:15,653.75,653.75,653.50,653.50,2,26,28.00
04/13/2009,18:16,653.75,653.75,653.75,653.75,3,0,3.00
04/13/2009,18:17,653.75,653.75,653.75,653.75,133,0,133.00
04/13/2009,18:19,653.75,653.75,653.75,653.75,2,0,2.00
04/13/2009,18:21,653.75,653.75,653.25,653.50,3,105,108.00
04/13/2009,18:22,653.75,653.75,653.50,653.75,60,4,64.00
04/13/2009,18:23,653.75,653.75,653.75,653.75,3,0,3.00
04/13/2009,18:26,654.00,654.00,654.00,654.00,13,0,13.00
04/13/2009,18:27,654.00,654.00,654.00,654.00,11,0,11.00
04/13/2009,18:28,654.00,654.00,653.75,653.75,1,37,38.00
04/13/2009,18:29,653.50,653.50,653.50,653.50,0,1,1.00
04/13/2009,18:30,653.75,653.75,653.75,653.75,15,0,15.00
04/13/2009,18:31,653.75,653.75,653.75,653.75,5,0,5.00
04/13/2009,18:32,653.50,653.75,653.50,653.50,2,31,33.00
04/13/2009,18:33,653.50,653.50,653.25,653.25,18,17,35.00
04/13/2009,18:34,653.50,653.50,653.25,653.25,5,102,107.00
04/13/2009,18:35,653.00,653.25,652.75,653.25,30,159,189.00
04/13/2009,18:36,653.00,653.00,653.00,653.00,0,34,34.00
04/13/2009,18:37,653.25,653.50,653.25,653.50,64,0,64.00
04/13/2009,18:38,653.25,653.25,653.25,653.25,0,2,2.00
04/13/2009,18:39,653.25,653.25,653.25,653.25,0,6,6.00
04/13/2009,18:40,653.25,653.25,653.25,653.25,0,4,4.00
04/13/2009,18:41,653.50,653.50,653.50,653.50,35,0,35.00
04/13/2009,18:42,653.50,654.25,653.50,654.25,107,0,107.00
04/13/2009,18:43,654.25,654.50,654.25,654.50,81,2,83.00
04/13/2009,18:44,654.50,654.75,654.50,654.75,16,0,16.00
04/13/2009,18:45,654.75,654.75,654.75,654.75,6,0,6.00
04/13/2009,18:46,654.75,654.75,654.50,654.75,8,17,25.00
04/13/2009,18:47,654.75,654.75,654.50,654.75,14,4,18.00
04/13/2009,18:48,654.75,654.75,654.50,654.75,7,1,8.00
04/13/2009,18:49,654.75,654.75,654.75,654.75,18,0,18.00
04/13/2009,18:50,654.75,654.75,654.50,654.75,43,21,64.00
04/13/2009,18:51,654.75,654.75,654.75,654.75,1,0,1.00
04/13/2009,18:52,654.75,654.75,654.50,654.50,1,32,33.00
04/13/2009,18:53,654.50,654.50,654.25,654.25,0,57,57.00
04/13/2009,18:54,654.50,654.75,654.50,654.75,56,0,56.00
04/13/2009,18:55,654.75,655.00,654.50,654.75,45,25,70.00
04/13/2009,18:56,655.00,655.00,654.50,654.50,2,16,18.00
04/13/2009,18:57,654.75,655.00,654.75,655.00,74,0,74.00
04/13/2009,18:58,655.00,655.00,655.00,655.00,2,0,2.00
04/13/2009,18:59,654.75,654.75,654.50,654.75,3,16,19.00
04/13/2009,19:00,654.50,654.75,654.25,654.50,1,28,29.00
04/13/2009,19:01,654.50,654.50,654.25,654.25,2,14,16.00
04/13/2009,19:02,654.50,654.75,654.25,654.50,36,7,43.00
04/13/2009,19:03,654.50,654.75,654.50,654.50,1,12,13.00
04/13/2009,19:04,654.50,654.50,654.25,654.25,5,10,15.00
04/13/2009,19:05,654.50,654.75,654.25,654.25,27,35,62.00
04/13/2009,19:06,654.25,654.25,654.00,654.25,18,41,59.00
04/13/2009,19:07,654.25,654.25,654.25,654.25,1,0,1.00
04/13/2009,19:08,654.25,654.50,654.25,654.50,112,14,126.00
04/13/2009,19:09,654.75,654.75,654.25,654.25,13,62,75.00
04/13/2009,19:10,654.25,654.25,654.25,654.25,0,12,12.00
04/13/2009,19:11,654.00,654.00,653.25,653.25,1,308,309.00
04/13/2009,19:12,653.25,653.25,652.75,652.75,7,100,107.00
04/13/2009,19:13,653.00,653.00,652.75,652.75,14,7,21.00
04/13/2009,19:14,653.00,653.00,652.75,652.75,16,197,213.00
04/13/2009,19:15,653.00,653.00,652.75,652.75,14,74,88.00
04/13/2009,19:16,653.00,653.00,652.75,652.75,1,64,65.00
04/13/2009,19:17,652.75,652.75,652.75,652.75,0,238,238.00
04/13/2009,19:18,652.75,652.75,652.75,652.75,0,9,9.00
04/13/2009,19:19,652.75,652.75,652.75,652.75,0,54,54.00
04/13/2009,19:20,652.75,653.00,652.50,652.75,21,67,88.00
04/13/2009,19:21,652.75,652.75,652.25,652.50,50,130,180.00
04/13/2009,19:22,652.50,652.50,652.25,652.50,149,13,162.00
04/13/2009,19:23,652.50,652.50,652.25,652.50,54,6,60.00
04/13/2009,19:24,652.50,652.50,652.25,652.25,8,36,44.00
04/13/2009,19:25,652.25,652.50,652.25,652.50,36,27,63.00
04/13/2009,19:26,652.25,652.50,652.25,652.25,17,181,198.00
04/13/2009,19:27,652.25,652.25,652.00,652.00,3,495,498.00
04/13/2009,19:28,652.00,652.25,652.00,652.00,7,61,68.00
04/13/2009,19:29,652.25,652.25,652.00,652.00,18,15,33.00
04/13/2009,19:30,652.25,652.25,651.75,652.25,21,39,60.00
04/13/2009,19:31,652.00,652.25,652.00,652.25,137,32,169.00
04/13/2009,19:32,652.25,652.25,652.00,652.25,135,7,142.00
04/13/2009,19:33,652.00,652.25,652.00,652.25,33,11,44.00
04/13/2009,19:34,652.25,652.25,652.00,652.00,1,21,22.00
04/13/2009,19:35,652.00,652.25,651.75,652.25,10,43,53.00
04/13/2009,19:36,651.75,652.25,651.75,652.25,10,2,12.00
04/13/2009,19:37,652.00,652.25,652.00,652.00,2,12,14.00
04/13/2009,19:38,652.25,652.25,652.00,652.25,12,40,52.00
04/13/2009,19:39,652.00,652.00,652.00,652.00,0,34,34.00
04/13/2009,19:40,652.00,652.00,652.00,652.00,0,20,20.00
04/13/2009,19:41,652.00,652.00,651.75,651.75,0,13,13.00
04/13/2009,19:42,652.00,652.00,651.75,651.75,9,9,18.00
04/13/2009,19:43,652.00,652.00,651.75,651.75,3,67,70.00
04/13/2009,19:44,651.75,652.00,651.75,652.00,27,7,34.00
04/13/2009,19:45,652.00,652.00,652.00,652.00,7,0,7.00
04/13/2009,19:46,652.00,652.00,651.75,651.75,13,17,30.00
04/13/2009,19:47,652.00,652.00,651.75,651.75,1,11,12.00
04/13/2009,19:48,652.00,652.00,652.00,652.00,9,0,9.00
04/13/2009,19:49,651.75,652.00,651.75,651.75,8,4,12.00
04/13/2009,19:50,652.00,652.00,651.75,652.00,3,2,5.00
04/13/2009,19:51,651.75,652.00,651.75,651.75,2,26,28.00
04/13/2009,19:52,651.75,651.75,651.50,651.50,7,321,328.00
04/13/2009,19:53,651.75,651.75,651.50,651.50,3,18,21.00
04/13/2009,19:54,651.50,651.50,651.25,651.25,44,135,179.00
04/13/2009,19:55,651.50,651.50,651.25,651.25,14,47,61.00
04/13/2009,19:56,651.25,651.25,650.75,651.00,51,419,470.00
04/13/2009,19:57,651.00,651.25,650.75,651.00,42,126,168.00
04/13/2009,19:58,650.75,651.00,650.25,650.25,5,413,418.00
04/13/2009,19:59,650.25,650.50,650.25,650.25,77,234,311.00
04/13/2009,20:00,650.25,650.50,650.25,650.50,16,29,45.00
04/13/2009,20:01,650.25,650.50,650.25,650.50,15,100,115.00
04/13/2009,20:02,650.25,650.50,650.25,650.50,6,7,13.00
04/13/2009,20:03,650.25,650.50,650.25,650.25,20,138,158.00
04/13/2009,20:04,650.25,650.50,650.00,650.25,11,114,125.00
04/13/2009,20:05,650.00,650.50,650.00,650.50,239,47,286.00
04/13/2009,20:06,650.50,650.50,650.25,650.25,9,53,62.00
04/13/2009,20:07,650.25,650.50,650.25,650.50,9,27,36.00
04/13/2009,20:08,650.50,650.75,650.50,650.50,81,4,85.00
04/13/2009,20:09,650.75,650.75,650.50,650.50,24,7,31.00
04/13/2009,20:10,650.75,650.75,650.25,650.50,18,48,66.00
04/13/2009,20:11,650.75,650.75,650.25,650.25,2,22,24.00
04/13/2009,20:12,650.25,650.75,650.25,650.50,64,70,134.00
04/13/2009,20:13,650.25,650.50,650.25,650.50,23,18,41.00
04/13/2009,20:14,650.50,650.75,650.25,650.50,12,101,113.00
04/13/2009,20:15,650.25,650.50,650.00,650.00,2,69,71.00
04/13/2009,20:16,650.00,650.50,650.00,650.50,104,10,114.00
04/13/2009,20:17,650.50,650.50,650.50,650.50,94,0,94.00
04/13/2009,20:18,650.75,650.75,650.50,650.50,4,26,30.00
04/13/2009,20:19,650.50,650.75,650.25,650.50,14,7,21.00
04/13/2009,20:20,650.75,650.75,650.50,650.75,4,2,6.00
04/13/2009,20:21,650.75,650.75,650.50,650.50,63,73,136.00
04/13/2009,20:22,650.75,650.75,650.50,650.75,85,2,87.00
04/13/2009,20:23,650.75,650.75,650.75,650.75,8,0,8.00
04/13/2009,20:24,650.50,650.75,650.50,650.50,8,29,37.00
04/13/2009,20:25,650.50,650.50,650.50,650.50,0,50,50.00
04/13/2009,20:26,650.50,650.50,650.25,650.25,0,7,7.00
04/13/2009,20:27,650.50,650.50,650.25,650.50,35,13,48.00
04/13/2009,20:28,650.50,650.75,650.50,650.75,31,0,31.00
04/13/2009,20:29,650.50,650.75,650.50,650.75,3,53,56.00
04/13/2009,20:30,650.75,650.75,650.50,650.50,3,50,53.00
04/13/2009,20:31,650.50,650.50,650.25,650.50,42,14,56.00
04/13/2009,20:32,650.50,650.75,650.50,650.75,15,0,15.00
04/13/2009,20:34,650.75,650.75,650.75,650.75,90,0,90.00
04/13/2009,20:35,650.75,650.75,650.50,650.75,73,3,76.00
04/13/2009,20:36,650.75,650.75,650.75,650.75,90,0,90.00
04/13/2009,20:37,650.75,650.75,650.75,650.75,22,0,22.00
04/13/2009,20:38,651.00,651.00,650.75,650.75,10,14,24.00
04/13/2009,20:39,650.75,650.75,650.75,650.75,0,2,2.00
04/13/2009,20:40,650.50,650.75,650.50,650.50,32,39,71.00
04/13/2009,20:41,650.50,650.50,650.50,650.50,0,34,34.00
04/13/2009,20:42,650.50,650.50,650.00,650.00,0,110,110.00
04/13/2009,20:43,650.00,650.25,649.75,650.00,107,84,191.00
04/13/2009,20:44,650.25,650.25,650.00,650.25,2,1,3.00
04/13/2009,20:45,650.25,650.25,650.00,650.25,42,12,54.00
04/13/2009,20:46,650.00,650.25,650.00,650.25,47,26,73.00
04/13/2009,20:47,650.25,650.25,650.25,650.25,56,0,56.00
04/13/2009,20:48,650.25,650.25,650.00,650.00,1,30,31.00
04/13/2009,20:49,650.00,650.00,649.75,650.00,13,39,52.00
04/13/2009,20:50,650.00,650.25,649.75,649.75,5,20,25.00
04/13/2009,20:51,649.75,650.00,649.75,650.00,6,12,18.00
04/13/2009,20:52,649.75,650.00,649.75,650.00,68,109,177.00
04/13/2009,20:53,650.00,650.00,649.50,649.50,20,101,121.00
04/13/2009,20:54,649.50,649.75,649.50,649.75,84,6,90.00
04/13/2009,20:55,649.75,649.75,649.25,649.50,46,259,305.00
04/13/2009,20:56,649.50,649.75,649.25,649.75,79,1,80.00
04/13/2009,20:57,649.50,650.00,649.50,650.00,126,5,131.00
04/13/2009,20:58,649.75,650.50,649.75,650.00,162,173,335.00
04/13/2009,20:59,650.00,650.25,650.00,650.25,13,43,56.00
04/13/2009,21:00,650.25,650.25,650.00,650.00,21,75,96.00
04/13/2009,21:01,650.00,650.50,650.00,650.50,50,113,163.00
04/13/2009,21:02,650.50,650.50,650.00,650.00,2,134,136.00
04/13/2009,21:03,650.00,650.25,650.00,650.25,55,2,57.00
04/13/2009,21:04,650.25,650.75,650.25,650.75,67,5,72.00
04/13/2009,21:05,650.50,650.75,650.50,650.75,8,13,21.00
04/13/2009,21:06,650.50,651.25,650.25,651.25,138,129,267.00
04/13/2009,21:07,651.25,651.25,650.75,650.75,3,121,124.00
04/13/2009,21:08,650.50,650.75,650.50,650.75,11,124,135.00
04/13/2009,21:09,650.50,650.50,650.00,650.50,53,93,146.00
04/13/2009,21:10,650.50,650.75,650.25,650.75,58,71,129.00
04/13/2009,21:11,650.50,650.50,650.50,650.50,0,87,87.00
04/13/2009,21:12,650.50,650.50,650.00,650.00,20,108,128.00
04/13/2009,21:13,650.25,650.25,649.75,650.25,103,71,174.00
04/13/2009,21:14,650.25,650.25,650.25,650.25,54,0,54.00
04/13/2009,21:15,650.25,650.50,650.00,650.00,3,42,45.00
04/13/2009,21:16,650.00,650.50,649.75,650.25,105,78,183.00
04/13/2009,21:17,650.25,651.00,650.25,651.00,152,8,160.00
04/13/2009,21:18,650.75,651.00,650.75,650.75,11,55,66.00
04/13/2009,21:19,650.50,650.75,650.50,650.50,2,36,38.00
04/13/2009,21:20,650.50,650.50,650.25,650.50,4,12,16.00
04/13/2009,21:21,650.50,650.75,650.50,650.75,73,20,93.00
04/13/2009,21:22,650.75,651.00,650.50,650.75,59,108,167.00
04/13/2009,21:23,650.50,650.50,650.00,650.00,136,270,406.00
04/13/2009,21:24,650.00,650.00,649.75,649.75,7,230,237.00
04/13/2009,21:25,649.75,649.75,649.25,649.50,55,155,210.00
04/13/2009,21:26,649.50,649.50,648.25,648.75,123,920,1043.00
04/13/2009,21:27,648.75,648.75,648.25,648.50,160,231,391.00
04/13/2009,21:28,648.50,649.00,648.50,648.75,100,1,101.00
04/13/2009,21:29,649.00,649.00,648.75,649.00,11,42,53.00
04/13/2009,21:30,649.00,649.25,649.00,649.25,101,12,113.00
04/13/2009,21:31,649.25,649.25,648.25,648.25,5,162,167.00
04/13/2009,21:32,648.50,648.50,647.75,647.75,192,460,652.00
04/13/2009,21:33,648.00,648.25,647.50,648.00,53,417,470.00
04/13/2009,21:34,647.75,647.75,647.00,647.25,180,514,694.00
04/13/2009,21:35,647.25,647.50,647.00,647.25,82,83,165.00
04/13/2009,21:36,647.00,647.25,646.75,647.00,23,151,174.00
04/13/2009,21:37,647.00,647.25,646.75,647.00,64,100,164.00
04/13/2009,21:38,647.00,647.25,647.00,647.25,32,84,116.00
04/13/2009,21:39,647.25,647.50,646.25,646.25,95,321,416.00
04/13/2009,21:40,646.25,646.50,645.25,646.00,305,939,1244.00
04/13/2009,21:41,646.00,646.25,645.75,646.25,141,4,145.00
04/13/2009,21:42,646.00,646.50,646.00,646.50,154,9,163.00
04/13/2009,21:43,646.50,646.75,646.25,646.25,69,301,370.00
04/13/2009,21:44,646.25,646.75,646.25,646.75,117,121,238.00
04/13/2009,21:45,646.50,646.75,646.25,646.75,24,39,63.00
04/13/2009,21:46,646.50,646.75,646.25,646.50,51,74,125.00
04/13/2009,21:47,646.75,647.00,646.75,647.00,92,2,94.00
04/13/2009,21:48,647.00,647.25,647.00,647.00,169,88,257.00
04/13/2009,21:49,647.00,647.25,647.00,647.00,84,23,107.00
04/13/2009,21:50,647.25,647.25,647.25,647.25,15,0,15.00
04/13/2009,21:51,647.00,647.00,647.00,647.00,0,64,64.00
04/13/2009,21:52,647.25,647.25,647.00,647.00,10,5,15.00
04/13/2009,21:53,647.00,647.00,646.75,647.00,56,45,101.00
04/13/2009,21:54,647.00,647.00,647.00,647.00,19,0,19.00
04/13/2009,21:55,647.25,647.25,647.25,647.25,103,0,103.00
04/13/2009,21:56,647.00,647.25,647.00,647.00,1,84,85.00
04/13/2009,21:57,647.00,647.25,647.00,647.25,1,74,75.00
04/13/2009,21:58,647.00,647.25,647.00,647.25,1,12,13.00
04/13/2009,21:59,647.25,647.50,647.25,647.50,87,4,91.00
04/13/2009,22:00,647.25,647.50,647.25,647.50,20,38,58.00
04/13/2009,22:01,647.50,648.00,647.25,647.75,127,45,172.00
04/13/2009,22:02,647.50,647.75,647.50,647.75,10,4,14.00
04/13/2009,22:03,647.75,648.00,647.75,647.75,49,53,102.00
04/13/2009,22:04,647.75,648.25,647.50,648.25,131,26,157.00
04/13/2009,22:05,648.25,648.25,648.00,648.25,18,6,24.00
04/13/2009,22:06,648.00,648.25,648.00,648.00,7,113,120.00
04/13/2009,22:07,648.00,648.25,648.00,648.00,5,47,52.00
04/13/2009,22:08,648.00,648.00,647.75,648.00,5,3,8.00
04/13/2009,22:09,647.75,647.75,647.50,647.50,0,58,58.00
04/13/2009,22:10,647.75,647.75,647.50,647.50,3,20,23.00
04/13/2009,22:11,647.75,647.75,647.75,647.75,14,0,14.00
04/13/2009,22:12,647.75,648.00,647.75,648.00,4,0,4.00
04/13/2009,22:13,647.75,648.00,647.75,647.75,1,60,61.00
04/13/2009,22:14,647.75,647.75,647.50,647.50,1,57,58.00
04/13/2009,22:15,647.50,647.75,647.50,647.50,113,2,115.00
04/13/2009,22:16,647.50,647.50,647.00,647.25,70,148,218.00
04/13/2009,22:17,647.25,647.50,647.25,647.50,65,36,101.00
04/13/2009,22:18,647.50,647.75,647.50,647.50,25,3,28.00
04/13/2009,22:19,647.50,647.50,647.50,647.50,0,1,1.00
04/13/2009,22:20,647.50,647.75,647.50,647.75,1,6,7.00
04/13/2009,22:21,647.75,647.75,647.75,647.75,12,0,12.00
04/13/2009,22:22,647.75,648.00,647.75,647.75,89,5,94.00
04/13/2009,22:23,648.00,648.00,647.75,648.00,11,8,19.00
04/13/2009,22:24,647.75,647.75,647.25,647.25,0,32,32.00
04/13/2009,22:25,647.50,647.75,647.25,647.75,64,11,75.00
04/13/2009,22:26,647.50,647.50,647.00,647.00,3,157,160.00
04/13/2009,22:27,647.25,647.50,647.25,647.50,43,6,49.00
04/13/2009,22:28,647.25,647.25,647.25,647.25,0,1,1.00
04/13/2009,22:29,647.25,647.25,647.25,647.25,0,1,1.00
04/13/2009,22:30,647.25,647.50,647.00,647.25,20,8,28.00
04/13/2009,22:31,647.00,647.50,647.00,647.25,9,11,20.00
04/13/2009,22:32,647.25,647.75,647.25,647.75,25,53,78.00
04/13/2009,22:33,647.50,648.00,647.50,648.00,69,5,74.00
04/13/2009,22:34,648.00,648.25,647.75,648.00,42,22,64.00
04/13/2009,22:35,648.00,648.25,648.00,648.00,56,67,123.00
04/13/2009,22:36,648.00,648.75,647.75,648.75,109,36,145.00
04/13/2009,22:37,648.50,648.75,648.25,648.50,75,78,153.00
04/13/2009,22:38,648.50,648.50,648.25,648.50,39,13,52.00
04/13/2009,22:39,648.50,649.00,648.50,649.00,130,4,134.00
04/13/2009,22:40,649.00,649.25,648.75,649.00,72,15,87.00
04/13/2009,22:41,649.00,649.00,648.50,648.50,42,87,129.00
04/13/2009,22:42,648.50,648.75,648.50,648.75,1,13,14.00
04/13/2009,22:43,648.75,649.00,648.75,649.00,43,6,49.00
04/13/2009,22:44,649.00,649.00,648.75,648.75,2,5,7.00
04/13/2009,22:45,648.75,648.75,648.25,648.25,14,79,93.00
04/13/2009,22:46,648.25,648.50,648.25,648.50,21,2,23.00
04/13/2009,22:47,648.50,648.50,648.25,648.25,4,28,32.00
04/13/2009,22:48,648.25,648.25,647.50,647.50,0,64,64.00
04/13/2009,22:49,647.50,647.50,647.00,647.25,29,85,114.00
04/13/2009,22:50,647.25,647.25,647.00,647.00,6,14,20.00
04/13/2009,22:51,647.00,647.00,646.75,646.75,0,133,133.00
04/13/2009,22:52,647.00,647.00,646.50,646.50,6,122,128.00
04/13/2009,22:53,646.50,646.75,646.50,646.75,42,2,44.00
04/13/2009,22:54,646.75,646.75,646.75,646.75,3,0,3.00
04/13/2009,22:55,646.75,646.75,646.50,646.75,21,1,22.00
04/13/2009,22:56,646.75,646.75,646.75,646.75,52,0,52.00
04/13/2009,22:57,646.75,646.75,646.50,646.50,22,6,28.00
04/13/2009,22:58,646.50,646.75,646.50,646.75,25,2,27.00
04/13/2009,22:59,647.00,647.25,647.00,647.00,94,9,103.00
04/13/2009,23:00,647.00,647.00,647.00,647.00,0,20,20.00
04/13/2009,23:01,647.00,647.75,647.00,647.75,32,33,65.00
04/13/2009,23:02,647.75,647.75,647.50,647.50,1,30,31.00
04/13/2009,23:03,647.50,647.50,647.25,647.50,1,41,42.00
04/13/2009,23:04,647.50,647.75,647.50,647.75,52,0,52.00
04/13/2009,23:05,647.75,647.75,647.50,647.50,2,23,25.00
04/13/2009,23:06,647.50,647.50,647.25,647.25,0,25,25.00
04/13/2009,23:07,647.25,647.50,647.00,647.50,41,10,51.00
04/13/2009,23:08,647.50,647.75,647.50,647.75,57,0,57.00
04/13/2009,23:09,647.75,647.75,647.25,647.25,4,44,48.00
04/13/2009,23:10,647.00,647.25,647.00,647.00,16,8,24.00
04/13/2009,23:11,647.25,647.50,647.00,647.50,26,1,27.00
04/13/2009,23:12,647.50,647.50,647.50,647.50,53,0,53.00
04/13/2009,23:13,647.50,647.50,647.50,647.50,18,0,18.00
04/13/2009,23:14,647.50,647.75,647.25,647.75,30,5,35.00
04/13/2009,23:15,647.75,648.00,647.75,648.00,43,0,43.00
04/13/2009,23:16,648.00,648.00,648.00,648.00,21,0,21.00
04/13/2009,23:17,647.75,647.75,647.75,647.75,0,18,18.00
04/13/2009,23:18,647.50,648.00,647.50,647.75,34,38,72.00
04/13/2009,23:19,647.75,647.75,647.75,647.75,0,5,5.00
04/13/2009,23:20,647.75,647.75,647.75,647.75,0,6,6.00
04/13/2009,23:21,647.75,648.00,647.75,647.75,1,12,13.00
04/13/2009,23:22,647.75,647.75,647.75,647.75,0,21,21.00
04/13/2009,23:23,648.00,648.00,647.75,647.75,1,13,14.00
04/13/2009,23:24,647.50,647.50,647.00,647.25,44,58,102.00
04/13/2009,23:25,647.25,647.50,647.25,647.50,43,1,44.00
04/13/2009,23:26,647.75,647.75,647.75,647.75,17,0,17.00
04/13/2009,23:27,647.75,648.25,647.75,648.25,39,0,39.00
04/13/2009,23:28,648.25,648.25,648.00,648.00,4,5,9.00
04/13/2009,23:29,648.25,648.50,648.00,648.50,24,2,26.00
04/13/2009,23:30,648.25,648.50,648.25,648.25,14,4,18.00
04/13/2009,23:31,648.25,648.50,648.00,648.50,13,25,38.00
04/13/2009,23:32,648.50,648.75,648.50,648.75,94,5,99.00
04/13/2009,23:33,648.50,648.50,647.25,647.50,20,275,295.00
04/13/2009,23:34,647.50,647.75,647.50,647.75,46,0,46.00
04/13/2009,23:35,647.75,647.75,647.50,647.75,7,5,12.00
04/13/2009,23:36,647.25,647.50,647.00,647.25,10,26,36.00
04/13/2009,23:37,647.25,647.25,647.00,647.00,26,2,28.00
04/13/2009,23:38,647.25,647.25,647.25,647.25,27,0,27.00
04/13/2009,23:39,647.25,647.50,647.25,647.25,7,7,14.00
04/13/2009,23:40,647.25,647.75,647.25,647.75,28,1,29.00
04/13/2009,23:41,647.75,647.75,647.75,647.75,57,0,57.00
04/13/2009,23:42,647.50,647.50,647.50,647.50,0,43,43.00
04/13/2009,23:43,647.25,647.25,647.00,647.00,5,45,50.00
04/13/2009,23:44,647.25,647.50,647.25,647.50,5,0,5.00
04/13/2009,23:45,647.25,647.50,647.25,647.25,2,3,5.00
04/13/2009,23:46,647.50,647.50,647.25,647.25,13,12,25.00
04/13/2009,23:47,647.50,647.75,647.50,647.50,16,4,20.00
04/13/2009,23:48,647.50,647.50,647.50,647.50,0,6,6.00
04/13/2009,23:49,647.50,647.50,646.75,646.75,0,255,255.00
04/13/2009,23:50,646.75,647.00,646.75,646.75,48,65,113.00
04/13/2009,23:52,647.00,647.00,646.75,646.75,1,40,41.00
04/13/2009,23:53,646.75,647.00,646.75,647.00,39,8,47.00
04/13/2009,23:54,646.75,647.00,646.75,647.00,5,6,11.00
04/13/2009,23:55,646.75,646.75,646.75,646.75,0,3,3.00
04/13/2009,23:56,647.00,647.25,647.00,647.25,63,0,63.00
04/13/2009,23:57,647.50,647.50,647.25,647.25,10,7,17.00
04/13/2009,23:58,647.25,647.75,647.25,647.75,28,1,29.00
04/13/2009,23:59,647.50,647.75,647.50,647.75,1,27,28.00
04/14/2009,00:00,647.75,647.75,647.50,647.50,25,5,30.00
04/14/2009,00:01,647.50,647.75,647.50,647.50,1,15,16.00
04/14/2009,00:02,647.50,647.50,647.50,647.50,0,5,5.00
04/14/2009,00:03,647.50,648.00,647.50,648.00,28,19,47.00
04/14/2009,00:04,648.00,648.00,647.50,647.75,5,3,8.00
04/14/2009,00:05,647.50,647.75,647.50,647.75,13,8,21.00
04/14/2009,00:06,647.50,648.00,647.50,648.00,27,5,32.00
04/14/2009,00:07,647.75,647.75,647.75,647.75,0,8,8.00
04/14/2009,00:08,647.75,647.75,647.50,647.75,2,6,8.00
04/14/2009,00:09,648.00,648.00,647.75,647.75,1,2,3.00
04/14/2009,00:10,648.00,648.00,648.00,648.00,36,0,36.00
04/14/2009,00:11,647.75,648.00,647.50,647.75,36,26,62.00
04/14/2009,00:12,647.75,647.75,647.50,647.75,20,2,22.00
04/14/2009,00:13,647.75,647.75,647.75,647.75,1,0,1.00
04/14/2009,00:14,648.00,648.00,647.75,647.75,6,36,42.00
04/14/2009,00:15,648.00,648.00,647.75,648.00,22,1,23.00
04/14/2009,00:16,648.00,648.00,647.75,647.75,5,13,18.00
04/14/2009,00:17,647.50,647.50,647.50,647.50,0,29,29.00
04/14/2009,00:18,647.50,647.75,647.25,647.75,32,45,77.00
04/14/2009,00:19,647.50,647.75,647.50,647.75,1,5,6.00
04/14/2009,00:20,647.50,647.50,647.50,647.50,0,20,20.00
04/14/2009,00:21,647.25,647.25,647.25,647.25,0,7,7.00
04/14/2009,00:22,647.25,647.50,647.25,647.50,17,5,22.00
04/14/2009,00:23,647.25,647.75,647.25,647.50,4,10,14.00
04/14/2009,00:24,647.75,647.75,647.50,647.50,10,38,48.00
04/14/2009,00:25,647.50,647.50,647.50,647.50,0,60,60.00
04/14/2009,00:26,647.25,647.25,646.75,646.75,0,144,144.00
04/14/2009,00:27,647.00,647.00,646.50,646.50,6,30,36.00
04/14/2009,00:28,646.50,646.75,646.25,646.50,51,115,166.00
04/14/2009,00:29,646.50,646.50,646.25,646.50,70,4,74.00
04/14/2009,00:30,646.50,646.50,646.25,646.25,3,67,70.00
04/14/2009,00:31,646.25,646.50,646.25,646.50,23,66,89.00
04/14/2009,00:32,646.50,646.50,646.25,646.50,40,2,42.00
04/14/2009,00:33,646.50,646.50,646.50,646.50,6,0,6.00
04/14/2009,00:34,646.50,646.50,646.25,646.50,12,4,16.00
04/14/2009,00:35,646.50,646.75,646.50,646.75,28,0,28.00
04/14/2009,00:36,646.75,647.00,646.75,646.75,14,2,16.00
04/14/2009,00:37,647.00,647.25,646.75,646.75,32,2,34.00
04/14/2009,00:38,647.00,647.25,647.00,647.25,18,0,18.00
04/14/2009,00:39,647.25,647.25,647.00,647.25,3,3,6.00
04/14/2009,00:40,647.25,647.50,647.25,647.50,50,0,50.00
04/14/2009,00:41,647.25,647.25,647.25,647.25,0,4,4.00
04/14/2009,00:42,647.50,647.50,647.50,647.50,6,0,6.00
04/14/2009,00:43,647.50,648.00,647.50,647.75,40,4,44.00
04/14/2009,00:44,647.75,648.00,647.75,648.00,9,6,15.00
04/14/2009,00:45,648.00,648.00,648.00,648.00,21,0,21.00
04/14/2009,00:46,648.25,648.50,648.25,648.50,113,22,135.00
04/14/2009,00:47,648.25,648.50,648.00,648.00,2,38,40.00
04/14/2009,00:48,648.00,648.25,648.00,648.25,38,5,43.00
04/14/2009,00:49,648.25,648.50,648.25,648.50,4,0,4.00
04/14/2009,00:50,648.50,648.50,648.25,648.25,17,1,18.00
04/14/2009,00:51,648.25,648.50,648.25,648.25,7,11,18.00
04/14/2009,00:52,648.50,648.50,648.25,648.25,3,65,68.00
04/14/2009,00:53,648.25,648.25,648.00,648.00,8,54,62.00
04/14/2009,00:54,648.00,648.00,647.75,648.00,2,40,42.00
04/14/2009,00:55,648.00,648.00,648.00,648.00,1,0,1.00
04/14/2009,00:56,647.75,647.75,647.50,647.75,23,36,59.00
04/14/2009,00:57,647.75,648.25,647.75,648.25,35,0,35.00
04/14/2009,00:58,648.25,648.75,648.25,648.75,76,0,76.00
04/14/2009,00:59,648.75,649.00,648.75,648.75,29,20,49.00
04/14/2009,01:00,648.50,648.75,648.00,648.00,1,88,89.00
04/14/2009,01:01,648.00,648.00,647.75,648.00,117,58,175.00
04/14/2009,01:02,648.00,649.00,648.00,648.75,209,26,235.00
04/14/2009,01:03,649.00,649.50,649.00,649.00,231,142,373.00
04/14/2009,01:04,649.25,649.50,649.25,649.25,154,91,245.00
04/14/2009,01:05,649.25,649.25,648.75,649.00,2,30,32.00
04/14/2009,01:06,648.75,649.25,648.50,649.25,113,81,194.00
04/14/2009,01:07,649.00,649.00,648.00,648.25,37,235,272.00
04/14/2009,01:08,648.25,648.50,648.25,648.25,42,8,50.00
04/14/2009,01:09,648.25,648.50,648.25,648.25,20,97,117.00
04/14/2009,01:10,648.25,648.25,648.25,648.25,0,3,3.00
04/14/2009,01:11,648.00,648.25,647.75,648.25,57,53,110.00
04/14/2009,01:12,648.25,648.25,648.00,648.25,26,3,29.00
04/14/2009,01:13,648.25,648.50,648.00,648.25,25,26,51.00
04/14/2009,01:14,648.25,648.50,648.00,648.00,1,35,36.00
04/14/2009,01:15,648.00,648.00,647.50,647.50,0,74,74.00
04/14/2009,01:16,647.75,647.75,647.75,647.75,48,0,48.00
04/14/2009,01:17,647.50,648.50,647.50,648.00,101,42,143.00
04/14/2009,01:18,648.00,648.00,647.25,647.75,8,146,154.00
04/14/2009,01:19,647.50,647.50,646.75,646.75,0,197,197.00
04/14/2009,01:20,646.75,647.00,646.50,646.75,62,193,255.00
04/14/2009,01:21,646.50,646.75,646.25,646.25,28,289,317.00
04/14/2009,01:22,646.25,646.25,646.00,646.25,96,22,118.00
04/14/2009,01:23,646.25,646.25,646.25,646.25,146,0,146.00
04/14/2009,01:24,646.25,646.50,646.00,646.50,117,32,149.00
04/14/2009,01:25,646.50,646.50,646.50,646.50,38,0,38.00
04/14/2009,01:26,646.50,646.50,646.25,646.25,125,62,187.00
04/14/2009,01:27,646.25,646.25,646.00,646.25,85,42,127.00
04/14/2009,01:28,646.00,646.50,646.00,646.50,52,31,83.00
04/14/2009,01:29,646.25,646.25,646.25,646.25,0,65,65.00
04/14/2009,01:30,646.25,646.50,646.25,646.50,138,7,145.00
04/14/2009,01:31,646.50,646.75,646.50,646.75,300,1,301.00
04/14/2009,01:32,646.75,646.75,646.50,646.75,120,5,125.00
04/14/2009,01:33,646.75,646.75,646.50,646.50,8,30,38.00
04/14/2009,01:34,646.50,646.50,646.25,646.25,0,129,129.00
04/14/2009,01:35,646.25,646.25,646.00,646.25,158,12,170.00
04/14/2009,01:36,646.25,646.50,646.25,646.50,16,0,16.00
04/14/2009,01:37,646.50,646.50,646.25,646.50,16,1,17.00
04/14/2009,01:38,646.50,646.50,646.50,646.50,44,0,44.00
04/14/2009,01:39,646.50,646.50,646.25,646.50,59,5,64.00
04/14/2009,01:40,646.50,646.50,645.50,645.75,63,364,427.00
04/14/2009,01:41,646.00,646.50,645.75,646.25,106,29,135.00
04/14/2009,01:42,646.50,646.50,646.00,646.00,2,69,71.00
04/14/2009,01:43,646.25,646.25,645.75,645.75,68,207,275.00
04/14/2009,01:44,645.75,645.75,645.25,645.25,32,303,335.00
04/14/2009,01:45,645.50,645.50,644.00,644.00,152,1020,1172.00
04/14/2009,01:46,644.25,644.50,644.00,644.50,143,102,245.00
04/14/2009,01:47,644.50,645.25,644.25,645.00,190,142,332.00
04/14/2009,01:48,644.75,644.75,644.50,644.50,0,99,99.00
04/14/2009,01:49,644.25,645.25,644.25,644.75,131,171,302.00
04/14/2009,01:50,644.75,644.75,644.50,644.50,1,111,112.00
04/14/2009,01:51,644.25,645.25,644.25,645.25,167,32,199.00
04/14/2009,01:52,645.25,645.25,644.75,645.00,26,23,49.00
04/14/2009,01:53,645.00,645.25,645.00,645.25,147,0,147.00
04/14/2009,01:54,645.25,645.25,645.00,645.00,47,42,89.00
04/14/2009,01:55,645.00,646.00,645.00,646.00,408,46,454.00
04/14/2009,01:56,646.00,646.25,645.50,645.75,243,136,379.00
04/14/2009,01:57,645.75,645.75,645.00,645.25,75,236,311.00
04/14/2009,01:58,645.50,646.00,645.50,646.00,229,61,290.00
04/14/2009,01:59,646.00,646.50,646.00,646.25,154,283,437.00
04/14/2009,02:00,646.25,646.75,646.00,646.75,242,274,516.00
04/14/2009,02:01,646.75,647.00,646.00,646.00,294,284,578.00
04/14/2009,02:02,646.00,646.25,645.50,645.50,59,329,388.00
04/14/2009,02:03,645.50,645.75,644.75,645.00,127,437,564.00
04/14/2009,02:04,645.00,645.25,644.75,645.00,383,109,492.00
04/14/2009,02:05,645.00,645.25,644.75,644.75,375,180,555.00
04/14/2009,02:06,645.00,646.00,645.00,645.25,419,192,611.00
04/14/2009,02:07,645.25,646.00,645.00,645.50,318,52,370.00
04/14/2009,02:08,645.75,645.75,645.00,645.00,201,501,702.00
04/14/2009,02:09,645.25,646.00,645.00,645.50,270,54,324.00
04/14/2009,02:10,645.50,645.75,645.00,645.25,81,342,423.00
04/14/2009,02:11,645.00,645.75,645.00,645.75,410,319,729.00
04/14/2009,02:12,646.00,646.50,646.00,646.25,337,96,433.00
04/14/2009,02:13,646.25,647.00,646.25,646.75,414,80,494.00
04/14/2009,02:14,646.75,647.50,646.75,647.00,112,100,212.00
04/14/2009,02:15,647.00,647.50,647.00,647.25,351,48,399.00
04/14/2009,02:16,647.50,648.00,647.25,647.75,200,30,230.00
04/14/2009,02:17,647.50,648.00,647.25,647.75,151,133,284.00
04/14/2009,02:18,648.00,648.00,647.50,647.50,29,128,157.00
04/14/2009,02:19,647.50,648.00,647.25,647.75,66,75,141.00
04/14/2009,02:20,647.75,647.75,647.25,647.75,157,64,221.00
04/14/2009,02:21,647.75,648.00,647.50,647.75,90,54,144.00
04/14/2009,02:22,647.75,648.00,647.75,647.75,62,88,150.00
04/14/2009,02:23,647.50,648.50,647.50,648.25,540,147,687.00
04/14/2009,02:24,648.25,648.75,648.25,648.50,285,172,457.00
04/14/2009,02:25,648.50,648.75,648.25,648.75,238,41,279.00
04/14/2009,02:26,648.50,648.75,648.25,648.25,199,146,345.00
04/14/2009,02:27,648.25,648.50,648.25,648.50,258,78,336.00
04/14/2009,02:28,648.75,649.50,648.75,649.00,854,163,1017.00
04/14/2009,02:29,648.75,649.25,648.75,648.75,140,203,343.00
04/14/2009,02:30,648.75,649.00,648.75,648.75,14,69,83.00
04/14/2009,02:31,648.75,649.00,648.50,648.50,27,201,228.00
04/14/2009,02:32,648.50,649.50,648.50,649.25,142,164,306.00
04/14/2009,02:33,649.25,649.50,648.75,649.25,267,56,323.00
04/14/2009,02:34,649.50,649.50,648.75,649.00,229,147,376.00
04/14/2009,02:35,649.00,649.50,649.00,649.25,109,2,111.00
04/14/2009,02:36,649.25,650.00,649.25,649.75,302,59,361.00
04/14/2009,02:37,649.75,649.75,648.75,649.00,88,433,521.00
04/14/2009,02:38,649.00,649.00,648.75,648.75,41,42,83.00
04/14/2009,02:39,648.75,648.75,648.75,648.75,0,52,52.00
04/14/2009,02:40,648.75,649.00,648.50,648.75,48,188,236.00
04/14/2009,02:41,648.75,649.75,648.75,649.50,368,75,443.00
04/14/2009,02:42,649.75,649.75,649.50,649.75,170,5,175.00
04/14/2009,02:43,649.75,649.75,649.25,649.25,57,105,162.00
04/14/2009,02:44,649.25,649.75,649.00,649.50,284,77,361.00
04/14/2009,02:45,649.50,650.25,649.25,649.75,180,96,276.00
04/14/2009,02:46,649.75,651.00,649.50,650.75,727,127,854.00
04/14/2009,02:47,650.75,651.50,650.75,651.00,426,159,585.00
04/14/2009,02:48,651.25,651.75,651.00,651.25,336,277,613.00
04/14/2009,02:49,651.25,651.50,650.50,650.75,38,273,311.00
04/14/2009,02:50,650.50,650.75,650.25,650.50,75,158,233.00
04/14/2009,02:51,650.75,651.25,650.50,650.75,398,165,563.00
04/14/2009,02:52,650.75,650.75,649.75,650.00,61,277,338.00
04/14/2009,02:53,650.00,650.75,650.00,650.50,227,161,388.00
04/14/2009,02:54,650.50,650.75,650.00,650.00,161,88,249.00
04/14/2009,02:55,650.00,650.50,650.00,650.25,44,90,134.00
04/14/2009,02:56,650.25,650.75,650.25,650.50,38,25,63.00
04/14/2009,02:57,650.25,651.25,650.25,650.50,179,232,411.00
04/14/2009,02:58,650.50,650.75,650.50,650.50,8,85,93.00
04/14/2009,02:59,650.50,650.50,650.00,650.25,128,27,155.00
04/14/2009,03:00,650.25,650.25,650.00,650.00,30,38,68.00
04/14/2009,03:01,649.75,650.25,649.75,650.25,40,14,54.00
04/14/2009,03:02,650.25,650.25,650.00,650.25,29,4,33.00
04/14/2009,03:03,650.00,650.00,649.75,650.00,57,125,182.00
04/14/2009,03:04,650.00,650.00,649.75,650.00,35,2,37.00
04/14/2009,03:05,650.25,650.75,650.25,650.50,286,41,327.00
04/14/2009,03:06,650.25,650.75,650.25,650.50,88,44,132.00
04/14/2009,03:07,650.50,650.50,650.25,650.25,3,89,92.00
04/14/2009,03:08,650.25,650.25,650.00,650.00,187,116,303.00
04/14/2009,03:09,650.25,651.00,650.25,650.75,193,1,194.00
04/14/2009,03:10,651.00,651.25,650.00,650.50,108,344,452.00
04/14/2009,03:11,650.50,650.50,650.00,650.00,94,351,445.00
04/14/2009,03:12,650.00,650.50,649.75,650.25,566,267,833.00
04/14/2009,03:13,650.25,650.75,650.00,650.00,258,128,386.00
04/14/2009,03:14,650.00,650.00,649.25,649.50,7,435,442.00
04/14/2009,03:15,649.25,649.75,649.25,649.50,137,230,367.00
04/14/2009,03:16,649.50,649.75,649.25,649.75,33,42,75.00
04/14/2009,03:17,649.75,649.75,649.50,649.50,151,236,387.00
04/14/2009,03:18,649.50,649.75,649.00,649.50,146,269,415.00
04/14/2009,03:19,649.50,649.50,649.50,649.50,78,0,78.00
04/14/2009,03:20,649.50,649.75,649.25,649.25,73,140,213.00
04/14/2009,03:21,649.50,650.50,649.25,650.50,284,2,286.00
04/14/2009,03:22,650.75,650.75,650.25,650.50,229,71,300.00
04/14/2009,03:23,650.50,650.75,650.25,650.25,68,169,237.00
04/14/2009,03:24,650.25,650.50,650.00,650.25,43,58,101.00
04/14/2009,03:25,650.25,650.75,650.25,650.75,117,21,138.00
04/14/2009,03:26,650.50,650.50,650.00,650.00,2,218,220.00
04/14/2009,03:27,650.00,650.25,649.75,649.75,133,97,230.00
04/14/2009,03:28,649.75,650.25,649.75,649.75,60,13,73.00
04/14/2009,03:29,649.75,650.00,649.75,649.75,15,24,39.00
04/14/2009,03:30,650.00,650.25,649.75,650.00,67,34,101.00
04/14/2009,03:31,650.00,650.25,650.00,650.00,1,51,52.00
04/14/2009,03:32,650.25,650.50,650.25,650.25,341,37,378.00
04/14/2009,03:33,650.25,650.50,650.00,650.00,1,101,102.00
04/14/2009,03:34,650.00,650.75,650.00,650.50,103,50,153.00
04/14/2009,03:35,650.50,650.50,650.50,650.50,0,101,101.00
04/14/2009,03:36,650.25,650.25,649.75,650.25,37,207,244.00
04/14/2009,03:37,650.00,650.25,650.00,650.00,3,59,62.00
04/14/2009,03:38,650.00,650.50,650.00,650.50,157,14,171.00
04/14/2009,03:39,650.50,650.75,650.25,650.50,353,16,369.00
04/14/2009,03:40,650.50,650.50,650.50,650.50,0,33,33.00
04/14/2009,03:41,650.50,651.00,650.50,650.50,74,152,226.00
04/14/2009,03:42,650.50,650.50,650.25,650.50,46,21,67.00
04/14/2009,03:43,650.50,650.75,650.50,650.50,3,2,5.00
04/14/2009,03:44,650.75,651.50,650.75,651.50,816,51,867.00
04/14/2009,03:45,651.50,651.50,651.00,651.25,145,166,311.00
04/14/2009,03:46,651.25,652.00,651.00,651.25,214,199,413.00
04/14/2009,03:47,651.00,651.50,651.00,651.50,385,3,388.00
04/14/2009,03:48,651.25,651.50,651.25,651.25,158,59,217.00
04/14/2009,03:49,651.50,652.00,651.50,651.50,158,159,317.00
04/14/2009,03:50,651.75,652.25,651.50,652.00,552,210,762.00
04/14/2009,03:51,652.00,652.25,651.75,652.25,232,38,270.00
04/14/2009,03:52,652.00,652.50,652.00,652.50,217,126,343.00
04/14/2009,03:53,652.50,653.00,652.50,652.50,338,227,565.00
04/14/2009,03:54,652.50,652.75,652.50,652.75,81,71,152.00
04/14/2009,03:55,652.50,653.00,652.50,653.00,148,35,183.00
04/14/2009,03:56,652.75,653.00,652.50,652.75,195,48,243.00
04/14/2009,03:57,653.00,653.00,652.50,652.50,30,111,141.00
04/14/2009,03:58,652.50,652.75,652.25,652.75,183,45,228.00
04/14/2009,03:59,653.00,653.00,652.25,652.50,245,120,365.00
04/14/2009,04:00,652.25,652.75,652.25,652.25,53,263,316.00
04/14/2009,04:01,652.25,652.25,651.50,651.75,76,470,546.00
04/14/2009,04:02,652.00,652.50,652.00,652.50,140,0,140.00
04/14/2009,04:03,652.75,652.75,652.25,652.25,11,38,49.00
04/14/2009,04:04,652.25,652.50,652.00,652.00,4,52,56.00
04/14/2009,04:05,652.00,652.00,651.50,651.75,47,117,164.00
04/14/2009,04:06,651.75,652.00,651.50,652.00,71,92,163.00
04/14/2009,04:07,652.00,652.00,651.50,651.75,39,156,195.00
04/14/2009,04:08,651.75,651.75,651.50,651.75,70,4,74.00
04/14/2009,04:09,651.50,651.50,651.25,651.25,0,204,204.00
04/14/2009,04:10,651.25,652.00,651.25,651.75,213,4,217.00
04/14/2009,04:11,652.00,652.00,651.25,651.50,47,334,381.00
04/14/2009,04:12,651.25,651.50,651.00,651.25,12,434,446.00
04/14/2009,04:13,651.50,652.00,651.50,651.75,138,6,144.00
04/14/2009,04:14,651.75,652.25,651.25,651.25,55,257,312.00
04/14/2009,04:15,651.50,651.75,651.50,651.75,115,72,187.00
04/14/2009,04:16,651.75,652.00,651.50,652.00,313,57,370.00
04/14/2009,04:17,652.00,652.75,652.00,652.50,189,108,297.00
04/14/2009,04:18,652.25,652.50,652.25,652.25,211,62,273.00
04/14/2009,04:19,652.25,652.25,652.00,652.25,70,93,163.00
04/14/2009,04:20,652.50,652.50,652.50,652.50,176,0,176.00
04/14/2009,04:21,652.50,652.75,652.50,652.50,88,155,243.00
04/14/2009,04:22,652.50,652.50,652.50,652.50,0,37,37.00
04/14/2009,04:23,652.25,652.50,652.25,652.50,54,198,252.00
04/14/2009,04:24,652.50,652.75,652.25,652.50,183,131,314.00
04/14/2009,04:25,652.50,652.50,652.25,652.25,0,26,26.00
04/14/2009,04:26,652.25,653.00,652.25,652.75,191,27,218.00
04/14/2009,04:27,652.75,653.00,652.75,652.75,347,149,496.00
04/14/2009,04:28,652.75,653.00,652.75,653.00,112,2,114.00
04/14/2009,04:29,653.00,653.25,652.75,653.00,46,96,142.00
04/14/2009,04:30,653.00,653.25,652.75,653.00,40,87,127.00
04/14/2009,04:31,652.75,653.25,652.75,653.25,127,7,134.00
04/14/2009,04:32,653.00,653.25,652.75,653.00,137,62,199.00
04/14/2009,04:33,653.00,653.75,652.75,653.75,948,23,971.00
04/14/2009,04:34,653.75,655.00,653.75,654.75,1053,270,1323.00
04/14/2009,04:35,654.75,654.75,654.25,654.50,110,262,372.00
04/14/2009,04:36,654.50,655.00,654.50,654.75,161,110,271.00
04/14/2009,04:37,655.00,655.25,654.75,654.75,278,251,529.00
04/14/2009,04:38,655.00,655.00,654.50,655.00,99,269,368.00
04/14/2009,04:39,655.00,655.00,654.75,654.75,67,693,760.00
04/14/2009,04:40,654.75,654.75,654.25,654.25,0,114,114.00
04/14/2009,04:41,654.50,655.25,654.25,655.00,248,6,254.00
04/14/2009,04:42,655.00,655.25,654.75,654.75,132,244,376.00
04/14/2009,04:43,654.75,655.75,654.75,655.25,608,254,862.00
04/14/2009,04:44,655.50,655.50,655.25,655.25,75,457,532.00
04/14/2009,04:45,655.25,655.50,654.75,655.00,342,312,654.00
04/14/2009,04:46,655.00,655.00,654.50,655.00,127,242,369.00
04/14/2009,04:47,655.00,655.50,655.00,655.00,235,12,247.00
04/14/2009,04:48,655.00,655.50,655.00,655.25,90,106,196.00
04/14/2009,04:49,655.25,655.25,655.00,655.00,2,123,125.00
04/14/2009,04:50,655.25,655.25,655.25,655.25,8,0,8.00
04/14/2009,04:51,655.25,655.25,655.00,655.25,134,39,173.00
04/14/2009,04:52,655.25,655.25,655.00,655.00,10,202,212.00
04/14/2009,04:53,655.00,655.00,654.50,654.50,27,542,569.00
04/14/2009,04:54,654.75,654.75,654.50,654.75,172,30,202.00
04/14/2009,04:55,654.75,655.25,654.75,655.00,112,56,168.00
04/14/2009,04:56,655.00,655.25,655.00,655.00,137,104,241.00
04/14/2009,04:57,655.25,655.25,654.50,654.75,72,178,250.00
04/14/2009,04:58,654.75,655.00,654.50,655.00,83,6,89.00
04/14/2009,04:59,655.00,655.50,655.00,655.00,271,47,318.00
04/14/2009,05:00,655.00,655.00,654.50,654.50,56,449,505.00
04/14/2009,05:01,654.50,655.25,654.50,654.75,239,191,430.00
04/14/2009,05:02,654.75,654.75,654.50,654.75,77,29,106.00
04/14/2009,05:03,655.00,655.00,654.00,654.25,540,612,1152.00
04/14/2009,05:04,654.25,654.50,654.25,654.50,40,9,49.00
04/14/2009,05:05,654.50,654.75,654.25,654.75,177,20,197.00
04/14/2009,05:06,654.75,655.00,654.75,654.75,50,138,188.00
04/14/2009,05:07,654.75,655.25,654.75,655.00,112,135,247.00
04/14/2009,05:08,655.00,656.00,655.00,655.25,876,310,1186.00
04/14/2009,05:09,655.50,655.75,655.25,655.75,241,14,255.00
04/14/2009,05:10,655.50,655.75,655.00,655.25,191,355,546.00
04/14/2009,05:11,655.25,655.75,655.25,655.25,168,113,281.00
04/14/2009,05:12,655.50,655.50,655.00,655.25,204,176,380.00
04/14/2009,05:13,655.25,655.25,654.75,655.00,46,74,120.00
04/14/2009,05:14,654.75,655.00,654.50,654.50,19,166,185.00
04/14/2009,05:15,654.50,654.75,654.50,654.50,15,21,36.00
04/14/2009,05:16,654.75,655.50,654.75,655.25,618,139,757.00
04/14/2009,05:17,655.25,655.50,654.75,655.00,162,169,331.00
04/14/2009,05:18,655.00,655.50,655.00,655.25,72,33,105.00
04/14/2009,05:19,655.25,655.25,654.75,654.75,0,156,156.00
04/14/2009,05:20,654.50,654.75,654.50,654.75,252,6,258.00
04/14/2009,05:21,655.00,655.25,654.75,654.75,113,279,392.00
04/14/2009,05:22,654.75,654.75,654.50,654.50,14,190,204.00
04/14/2009,05:23,654.50,654.50,653.50,654.00,138,368,506.00
04/14/2009,05:24,653.75,654.00,653.50,653.50,13,189,202.00
04/14/2009,05:25,653.75,653.75,652.75,653.00,127,412,539.00
04/14/2009,05:26,653.00,653.75,653.00,653.25,144,166,310.00
04/14/2009,05:27,653.25,653.50,653.25,653.25,111,348,459.00
04/14/2009,05:28,653.00,653.50,652.75,653.50,108,193,301.00
04/14/2009,05:29,653.50,653.50,653.25,653.25,33,86,119.00
04/14/2009,05:30,653.00,653.00,652.50,653.00,41,137,178.00
04/14/2009,05:31,653.00,653.00,652.50,652.75,181,95,276.00
04/14/2009,05:32,652.75,652.75,651.75,652.00,164,904,1068.00
04/14/2009,05:33,651.75,652.25,651.50,652.25,319,60,379.00
04/14/2009,05:34,652.00,652.25,652.00,652.25,243,9,252.00
04/14/2009,05:35,652.25,652.75,651.50,651.75,198,277,475.00
04/14/2009,05:36,651.75,652.00,651.75,652.00,41,69,110.00
04/14/2009,05:37,652.00,652.00,651.75,652.00,155,28,183.00
04/14/2009,05:38,652.00,652.50,651.75,652.50,145,70,215.00
04/14/2009,05:39,652.25,652.50,651.75,651.75,47,151,198.00
04/14/2009,05:40,652.00,652.00,651.75,652.00,237,6,243.00
04/14/2009,05:41,652.00,652.25,651.75,652.00,105,105,210.00
04/14/2009,05:42,652.00,652.25,651.75,652.25,149,217,366.00
04/14/2009,05:43,652.50,652.75,652.50,652.50,84,57,141.00
04/14/2009,05:44,652.50,653.50,652.50,652.75,179,408,587.00
04/14/2009,05:45,652.75,653.00,652.50,653.00,91,34,125.00
04/14/2009,05:46,653.25,653.50,653.00,653.25,120,184,304.00
04/14/2009,05:47,653.25,653.50,653.00,653.50,115,97,212.00
04/14/2009,05:48,653.50,653.75,653.25,653.25,312,182,494.00
04/14/2009,05:49,653.25,653.50,653.00,653.50,173,253,426.00
04/14/2009,05:50,653.25,653.25,652.25,652.50,37,289,326.00
04/14/2009,05:51,652.25,652.75,652.00,652.25,88,148,236.00
04/14/2009,05:52,652.25,652.25,651.75,652.00,151,254,405.00
04/14/2009,05:53,652.25,652.25,651.75,651.75,11,202,213.00
04/14/2009,05:54,651.75,652.00,651.50,652.00,110,89,199.00
04/14/2009,05:55,652.00,652.25,652.00,652.00,5,14,19.00
04/14/2009,05:56,652.25,652.75,652.00,652.50,110,54,164.00
04/14/2009,05:57,652.50,652.75,652.25,652.75,66,20,86.00
04/14/2009,05:58,652.75,653.25,652.75,653.00,126,11,137.00
04/14/2009,05:59,653.00,653.00,652.00,652.50,114,250,364.00
04/14/2009,06:00,652.75,653.25,652.50,652.75,61,103,164.00
04/14/2009,06:01,652.75,653.00,652.50,652.75,187,15,202.00
04/14/2009,06:02,652.75,652.75,652.25,652.50,36,154,190.00
04/14/2009,06:03,652.75,653.50,652.75,653.25,289,185,474.00
04/14/2009,06:04,653.25,653.25,652.50,652.75,34,203,237.00
04/14/2009,06:05,652.75,652.75,652.75,652.75,26,0,26.00
04/14/2009,06:06,652.75,653.00,652.25,652.50,36,58,94.00
04/14/2009,06:07,652.25,652.50,652.25,652.50,83,105,188.00
04/14/2009,06:08,652.50,652.75,652.50,652.75,89,0,89.00
04/14/2009,06:09,652.75,652.75,652.50,652.75,9,5,14.00
04/14/2009,06:10,652.50,652.75,652.25,652.75,347,338,685.00
04/14/2009,06:11,653.00,653.00,652.75,653.00,151,83,234.00
04/14/2009,06:12,652.75,654.25,652.75,654.00,626,145,771.00
04/14/2009,06:13,654.00,654.00,653.25,653.25,73,412,485.00
04/14/2009,06:14,653.50,653.50,653.00,653.25,28,88,116.00
04/14/2009,06:15,653.00,653.50,653.00,653.25,302,214,516.00
04/14/2009,06:16,653.25,653.50,653.25,653.25,94,117,211.00
04/14/2009,06:17,653.25,654.25,653.25,654.00,292,132,424.00
04/14/2009,06:18,654.00,654.50,654.00,654.25,388,69,457.00
04/14/2009,06:19,654.00,654.25,654.00,654.25,69,19,88.00
04/14/2009,06:20,654.25,655.25,654.25,654.75,428,174,602.00
04/14/2009,06:21,654.75,655.00,654.50,654.75,162,127,289.00
04/14/2009,06:22,654.75,654.75,654.50,654.50,0,165,165.00
04/14/2009,06:23,654.50,654.75,654.00,654.25,149,214,363.00
04/14/2009,06:24,654.00,654.75,653.50,654.75,726,283,1009.00
04/14/2009,06:25,654.75,654.75,654.00,654.00,97,220,317.00
04/14/2009,06:26,654.00,654.50,654.00,654.00,72,73,145.00
04/14/2009,06:27,654.00,654.00,653.25,653.25,248,677,925.00
04/14/2009,06:28,653.50,653.50,653.00,653.00,35,124,159.00
04/14/2009,06:29,653.25,653.50,653.00,653.00,77,125,202.00
04/14/2009,06:30,653.25,653.25,652.50,652.50,108,525,633.00
04/14/2009,06:31,652.75,653.00,652.50,652.50,95,127,222.00
04/14/2009,06:32,652.50,652.50,652.25,652.50,11,169,180.00
04/14/2009,06:33,652.50,652.75,652.25,652.25,90,52,142.00
04/14/2009,06:34,652.50,652.75,652.50,652.50,29,39,68.00
04/14/2009,06:35,652.50,652.75,652.50,652.50,18,107,125.00
04/14/2009,06:36,652.75,653.00,652.75,652.75,119,126,245.00
04/14/2009,06:37,652.50,652.50,652.25,652.25,165,267,432.00
04/14/2009,06:38,652.25,652.25,651.75,652.00,175,532,707.00
04/14/2009,06:39,652.00,652.00,651.50,651.50,367,223,590.00
04/14/2009,06:40,651.75,652.25,651.50,651.75,126,77,203.00
04/14/2009,06:41,652.00,652.25,651.75,652.00,272,217,489.00
04/14/2009,06:42,652.00,652.00,651.75,651.75,2,78,80.00
04/14/2009,06:43,651.75,652.25,651.75,652.00,113,37,150.00
04/14/2009,06:44,652.00,652.00,651.50,651.75,49,238,287.00
04/14/2009,06:45,651.50,652.00,651.50,651.75,75,50,125.00
04/14/2009,06:46,652.00,653.00,652.00,652.75,459,377,836.00
04/14/2009,06:47,652.75,653.00,652.50,653.00,420,81,501.00
04/14/2009,06:48,652.75,652.75,652.25,652.75,310,251,561.00
04/14/2009,06:49,652.50,652.50,652.00,652.25,28,188,216.00
04/14/2009,06:50,652.25,653.00,652.25,652.50,240,91,331.00
04/14/2009,06:51,652.50,653.00,652.50,652.50,294,337,631.00
04/14/2009,06:52,652.50,652.75,652.25,652.25,3,187,190.00
04/14/2009,06:53,652.50,652.75,652.25,652.75,127,61,188.00
04/14/2009,06:54,652.75,653.25,652.75,653.00,129,37,166.00
04/14/2009,06:55,653.00,653.25,652.75,653.00,24,107,131.00
04/14/2009,06:56,653.00,653.00,652.25,652.50,42,166,208.00
04/14/2009,06:57,652.50,652.50,652.50,652.50,235,0,235.00
04/14/2009,06:58,652.50,652.75,652.50,652.50,73,25,98.00
04/14/2009,06:59,652.50,652.50,652.25,652.50,3,52,55.00
04/14/2009,07:00,652.50,652.75,652.25,652.50,103,58,161.00
04/14/2009,07:01,652.50,653.00,652.50,653.00,64,14,78.00
04/14/2009,07:02,653.00,653.00,652.75,652.75,13,4,17.00
04/14/2009,07:03,653.00,653.75,653.00,653.75,505,23,528.00
04/14/2009,07:04,653.75,654.50,653.75,654.25,598,243,841.00
04/14/2009,07:05,654.25,654.50,654.00,654.00,299,310,609.00
04/14/2009,07:06,654.25,654.75,654.00,654.50,499,125,624.00
04/14/2009,07:07,654.50,655.50,654.50,655.50,1578,547,2125.00
04/14/2009,07:08,655.25,655.75,655.00,655.50,855,532,1387.00
04/14/2009,07:09,655.25,657.25,655.25,657.00,1453,645,2098.00
04/14/2009,07:10,657.00,657.25,656.50,656.75,972,462,1434.00
04/14/2009,07:11,656.75,658.25,656.75,658.00,2319,520,2839.00
04/14/2009,07:12,657.75,658.00,657.50,658.00,441,625,1066.00
04/14/2009,07:13,658.00,658.50,657.25,658.50,867,881,1748.00
04/14/2009,07:14,658.50,658.75,657.75,657.75,694,773,1467.00
04/14/2009,07:15,658.00,658.50,657.75,658.25,284,150,434.00
04/14/2009,07:16,658.25,658.50,658.00,658.25,447,223,670.00
04/14/2009,07:17,658.25,658.25,657.50,657.75,184,543,727.00
04/14/2009,07:18,657.75,657.75,657.00,657.50,256,539,795.00
04/14/2009,07:19,657.75,658.25,657.50,657.75,268,302,570.00
04/14/2009,07:20,657.75,658.50,657.75,658.25,587,325,912.00
04/14/2009,07:21,658.00,658.50,657.75,658.00,259,358,617.00
04/14/2009,07:22,658.00,658.25,657.50,657.50,326,493,819.00
04/14/2009,07:23,657.50,658.00,657.50,657.75,102,66,168.00
04/14/2009,07:24,657.50,658.25,657.50,658.00,808,345,1153.00
04/14/2009,07:25,658.00,658.50,658.00,658.25,377,449,826.00
04/14/2009,07:26,658.25,658.50,658.00,658.00,107,263,370.00
04/14/2009,07:27,658.00,658.25,657.75,657.75,68,385,453.00
04/14/2009,07:28,657.75,658.00,657.50,657.75,49,177,226.00
04/14/2009,07:29,657.50,657.75,657.25,657.50,300,610,910.00
04/14/2009,07:30,657.25,657.75,657.00,657.50,495,251,746.00
04/14/2009,07:31,657.25,657.25,652.50,653.00,3520,6273,9793.00
04/14/2009,07:32,653.00,654.25,652.75,653.50,1039,1506,2545.00
04/14/2009,07:33,653.50,653.75,653.00,653.00,1077,913,1990.00
04/14/2009,07:34,653.00,653.25,651.75,651.75,345,1644,1989.00
04/14/2009,07:35,652.00,652.25,651.25,652.00,813,1328,2141.00
04/14/2009,07:36,652.00,652.25,651.00,651.75,851,1388,2239.00
04/14/2009,07:37,651.75,652.00,651.50,652.00,435,144,579.00
04/14/2009,07:38,652.00,652.75,651.75,652.50,1066,482,1548.00
04/14/2009,07:39,652.50,652.50,651.25,651.25,471,1698,2169.00
04/14/2009,07:40,651.00,651.25,650.25,650.75,515,1677,2192.00
04/14/2009,07:41,650.50,650.75,649.75,649.75,153,1090,1243.00
04/14/2009,07:42,649.75,650.75,649.75,650.50,1274,954,2228.00
04/14/2009,07:43,650.50,650.50,649.50,650.25,377,1266,1643.00
04/14/2009,07:44,650.25,650.25,649.50,649.50,251,608,859.00
04/14/2009,07:45,649.50,649.75,648.50,649.25,1271,2174,3445.00
04/14/2009,07:46,649.00,649.75,649.00,649.75,894,661,1555.00
04/14/2009,07:47,649.75,649.75,649.00,649.50,286,224,510.00
04/14/2009,07:48,649.50,650.50,649.50,650.00,756,314,1070.00
04/14/2009,07:49,650.00,650.25,649.50,649.50,235,356,591.00
04/14/2009,07:50,649.75,650.25,649.50,650.25,284,33,317.00
04/14/2009,07:51,650.00,650.00,648.00,648.50,727,1742,2469.00
04/14/2009,07:52,648.50,648.75,647.50,647.75,310,1687,1997.00
04/14/2009,07:53,647.50,647.75,646.75,647.25,897,1133,2030.00
04/14/2009,07:54,647.25,647.75,647.00,647.25,696,629,1325.00
04/14/2009,07:55,647.00,647.25,646.75,646.75,320,488,808.00
04/14/2009,07:56,647.00,647.75,646.50,647.75,1563,519,2082.00
04/14/2009,07:57,647.75,647.75,646.75,647.25,623,606,1229.00
04/14/2009,07:58,647.25,647.75,647.00,647.50,429,550,979.00
04/14/2009,07:59,647.50,648.00,647.25,647.75,380,240,620.00
04/14/2009,08:00,647.75,648.25,647.50,647.75,265,368,633.00
04/14/2009,08:01,647.75,648.25,647.50,648.25,774,123,897.00
04/14/2009,08:02,648.00,648.25,647.50,647.50,235,398,633.00
04/14/2009,08:03,647.75,648.00,647.50,648.00,308,26,334.00
04/14/2009,08:04,648.00,648.50,647.75,648.50,369,19,388.00
04/14/2009,08:05,648.50,648.50,647.25,647.50,216,728,944.00
04/14/2009,08:06,647.50,648.00,647.25,647.75,325,19,344.00
04/14/2009,08:07,647.75,647.75,647.00,647.00,135,582,717.00
04/14/2009,08:08,647.00,647.25,646.75,646.75,426,559,985.00
04/14/2009,08:09,646.75,647.50,646.75,647.00,568,447,1015.00
04/14/2009,08:10,647.00,647.75,647.00,647.00,993,585,1578.00
04/14/2009,08:11,647.00,647.50,647.00,647.50,287,49,336.00
04/14/2009,08:12,647.25,647.75,647.25,647.75,460,59,519.00
04/14/2009,08:13,647.50,648.00,647.50,648.00,647,61,708.00
04/14/2009,08:14,648.00,648.00,647.25,647.50,212,395,607.00
04/14/2009,08:15,647.50,648.00,647.50,647.75,132,104,236.00
04/14/2009,08:16,648.00,648.00,647.75,648.00,94,89,183.00
04/14/2009,08:17,648.00,648.00,647.25,647.50,97,329,426.00
04/14/2009,08:18,647.50,647.75,647.25,647.50,270,188,458.00
04/14/2009,08:19,647.75,648.00,647.25,647.75,285,188,473.00
04/14/2009,08:20,647.75,648.00,647.50,647.75,95,272,367.00
04/14/2009,08:21,647.50,648.00,647.50,647.75,405,117,522.00
04/14/2009,08:22,648.00,648.50,647.75,648.25,1344,286,1630.00
04/14/2009,08:23,648.25,648.25,647.75,648.00,161,1081,1242.00
04/14/2009,08:24,647.75,647.75,646.50,646.50,353,1866,2219.00
04/14/2009,08:25,646.50,646.75,646.00,646.50,613,1631,2244.00
04/14/2009,08:26,646.25,646.75,646.25,646.25,431,645,1076.00
04/14/2009,08:27,646.25,646.75,646.25,646.50,269,184,453.00
04/14/2009,08:28,646.75,647.25,646.50,647.25,780,182,962.00
04/14/2009,08:29,647.00,647.00,646.75,647.00,447,227,674.00
04/14/2009,08:30,646.75,647.25,646.25,647.00,1196,1207,2403.00
04/14/2009,08:31,647.25,648.75,647.00,648.50,10059,5628,15687.00
04/14/2009,08:32,648.75,648.75,646.50,646.50,2848,5276,8124.00
04/14/2009,08:33,646.50,646.75,644.75,644.75,1733,8535,10268.00
04/14/2009,08:34,644.75,646.25,644.75,646.00,6680,3301,9981.00
04/14/2009,08:35,646.25,646.50,645.50,646.25,2386,1355,3741.00
04/14/2009,08:36,646.25,646.50,644.25,644.50,5482,7271,12753.00
04/14/2009,08:37,644.25,644.50,643.25,643.25,4886,9429,14315.00
04/14/2009,08:38,643.50,644.75,643.00,644.25,6032,7008,13040.00
04/14/2009,08:39,644.25,645.00,644.00,644.75,2673,3343,6016.00
04/14/2009,08:40,644.75,646.00,644.25,645.75,4467,3271,7738.00
04/14/2009,08:41,645.75,645.75,643.75,644.00,5220,5359,10579.00
04/14/2009,08:42,644.25,644.50,643.25,643.25,3738,5189,8927.00
04/14/2009,08:43,643.25,644.25,643.00,643.00,3926,5143,9069.00
04/14/2009,08:44,643.00,644.75,643.00,644.50,5222,3710,8932.00
04/14/2009,08:45,644.50,645.00,644.00,644.50,3836,4061,7897.00
04/14/2009,08:46,644.50,644.75,642.25,642.75,5505,10650,16155.00
04/14/2009,08:47,642.75,643.00,641.75,642.75,6711,6713,13424.00
04/14/2009,08:48,642.75,643.25,642.50,643.25,3161,1374,4535.00
04/14/2009,08:49,643.25,643.75,642.75,643.50,4104,3194,7298.00
04/14/2009,08:50,643.75,644.75,643.50,644.75,4036,1163,5199.00
04/14/2009,08:51,644.75,645.75,644.50,645.25,5611,3832,9443.00
04/14/2009,08:52,645.25,646.00,645.00,645.00,3612,3290,6902.00
04/14/2009,08:53,645.00,646.00,644.75,645.75,2359,4650,7009.00
04/14/2009,08:54,645.75,646.00,644.50,645.50,4001,3630,7631.00
04/14/2009,08:55,645.50,646.25,645.25,645.50,2992,1950,4942.00
04/14/2009,08:56,645.50,645.75,644.75,645.50,1778,2890,4668.00
04/14/2009,08:57,645.25,646.25,645.00,646.00,3829,2811,6640.00
04/14/2009,08:58,646.00,647.25,646.00,646.50,7367,3071,10438.00
04/14/2009,08:59,646.50,647.75,646.25,647.25,5270,2840,8110.00
04/14/2009,09:00,647.50,647.50,646.75,647.00,1339,3649,4988.00
04/14/2009,09:01,647.00,648.00,646.25,647.25,5085,3139,8224.00
04/14/2009,09:02,647.50,648.00,646.25,646.75,5734,4583,10317.00
04/14/2009,09:03,646.50,648.25,646.25,647.75,5698,1946,7644.00
04/14/2009,09:04,647.75,648.00,647.25,647.50,1850,1543,3393.00
04/14/2009,09:05,647.75,648.25,647.25,647.75,3677,3550,7227.00
04/14/2009,09:06,647.50,648.25,646.75,647.00,2674,3782,6456.00
04/14/2009,09:07,647.25,647.25,645.50,646.50,4624,5500,10124.00
04/14/2009,09:08,646.75,647.50,646.50,647.00,2087,2228,4315.00
04/14/2009,09:09,647.25,647.25,646.00,646.75,2389,4362,6751.00
04/14/2009,09:10,646.75,647.00,646.25,646.25,1770,2255,4025.00
04/14/2009,09:11,646.25,646.75,645.75,646.50,1346,3031,4377.00
04/14/2009,09:12,646.50,648.00,646.50,647.50,3062,1989,5051.00
04/14/2009,09:13,647.25,648.75,647.25,647.50,4714,3989,8703.00
04/14/2009,09:14,647.50,648.00,647.00,647.75,1924,1991,3915.00
04/14/2009,09:15,647.50,647.75,646.75,646.75,2989,4628,7617.00
04/14/2009,09:16,646.75,647.00,645.75,646.25,2332,3885,6217.00
04/14/2009,09:17,646.25,648.00,646.25,647.75,3224,4103,7327.00
04/14/2009,09:18,648.00,648.00,647.00,647.50,3780,6505,10285.00
04/14/2009,09:19,647.25,648.75,647.00,648.25,5879,4284,10163.00
04/14/2009,09:20,648.25,648.50,647.50,647.50,1610,2695,4305.00
04/14/2009,09:21,647.50,648.25,647.25,648.00,2042,1749,3791.00
04/14/2009,09:22,648.00,648.50,647.75,648.00,1667,1252,2919.00
04/14/2009,09:23,648.25,649.25,648.00,649.00,6994,6014,13008.00
04/14/2009,09:24,649.00,649.25,648.25,648.75,2522,5309,7831.00
04/14/2009,09:25,648.75,649.00,648.25,648.75,2002,1370,3372.00
04/14/2009,09:26,648.75,649.25,648.25,649.00,2496,2205,4701.00
04/14/2009,09:27,649.00,650.00,648.50,649.50,5886,2128,8014.00
04/14/2009,09:28,649.50,650.25,649.25,650.00,4867,3642,8509.00
04/14/2009,09:29,649.75,650.25,649.25,649.50,2116,4204,6320.00
04/14/2009,09:30,649.50,650.50,649.50,650.50,4456,566,5022.00
04/14/2009,09:31,650.25,651.00,650.00,651.00,4240,3800,8040.00
04/14/2009,09:32,650.75,653.25,650.75,652.25,14454,10611,25065.00
04/14/2009,09:33,652.25,652.75,652.00,652.25,3181,3293,6474.00
04/14/2009,09:34,652.50,652.75,652.00,652.50,2148,2711,4859.00
04/14/2009,09:35,652.25,652.75,652.00,652.25,2246,2635,4881.00
04/14/2009,09:36,652.25,652.75,652.25,652.25,925,1660,2585.00
04/14/2009,09:37,652.50,652.50,651.75,652.25,1373,4218,5591.00
04/14/2009,09:38,652.25,653.50,651.75,652.50,6516,5518,12034.00
04/14/2009,09:39,652.50,652.75,652.00,652.25,1453,3067,4520.00
04/14/2009,09:40,652.25,652.75,652.00,652.50,1900,2042,3942.00
04/14/2009,09:41,652.25,652.50,652.00,652.25,1392,3647,5039.00
04/14/2009,09:42,652.25,654.50,652.25,654.25,10431,4162,14593.00
04/14/2009,09:43,654.25,654.50,653.50,653.50,1986,4588,6574.00
04/14/2009,09:44,653.50,653.75,653.00,653.25,1718,4379,6097.00
04/14/2009,09:45,653.25,654.00,653.25,654.00,1295,1141,2436.00
04/14/2009,09:46,654.00,654.25,653.25,653.75,2021,1692,3713.00
04/14/2009,09:47,654.00,654.00,653.00,653.75,1289,1941,3230.00
04/14/2009,09:48,653.50,654.00,653.50,654.00,1330,792,2122.00
04/14/2009,09:49,653.75,654.00,653.25,653.50,1739,1209,2948.00
04/14/2009,09:50,653.50,653.50,652.75,653.50,2773,2442,5215.00
04/14/2009,09:51,653.25,653.50,653.00,653.50,2552,2916,5468.00
04/14/2009,09:52,653.50,654.00,652.50,652.75,2689,4308,6997.00
04/14/2009,09:53,652.75,652.75,652.25,652.50,2294,1931,4225.00
04/14/2009,09:54,652.50,652.75,652.25,652.50,1186,1419,2605.00
04/14/2009,09:55,652.25,652.75,652.00,652.25,1625,2022,3647.00
04/14/2009,09:56,652.25,652.50,652.00,652.25,1534,1848,3382.00
04/14/2009,09:57,652.00,652.50,651.75,652.25,2523,2251,4774.00
04/14/2009,09:58,652.00,652.25,651.75,652.00,1993,1140,3133.00
04/14/2009,09:59,652.25,652.50,651.50,652.00,2961,2844,5805.00
04/14/2009,10:00,652.00,652.00,651.50,651.75,1171,2155,3326.00
04/14/2009,10:01,652.00,652.00,651.00,651.50,2321,3746,6067.00
04/14/2009,10:02,651.50,652.00,651.00,652.00,4106,3187,7293.00
04/14/2009,10:03,652.00,652.00,651.25,651.75,935,1486,2421.00
04/14/2009,10:04,651.75,652.50,651.50,652.25,2786,2232,5018.00
04/14/2009,10:05,652.25,653.00,651.75,652.25,3165,3218,6383.00
04/14/2009,10:06,652.00,652.25,651.00,651.25,2168,3323,5491.00
04/14/2009,10:07,651.25,651.50,650.00,650.00,2767,7234,10001.00
04/14/2009,10:08,650.00,650.50,649.75,650.25,2290,3174,5464.00
04/14/2009,10:09,650.00,650.50,649.75,650.25,1180,1865,3045.00
04/14/2009,10:10,650.00,650.50,649.75,650.50,2623,1865,4488.00
04/14/2009,10:11,650.25,650.50,649.50,650.00,620,2276,2896.00
04/14/2009,10:12,649.75,650.25,649.75,650.00,1759,1103,2862.00
04/14/2009,10:13,650.00,650.00,649.25,649.25,480,1842,2322.00
04/14/2009,10:14,649.25,650.50,649.25,650.25,4060,1884,5944.00
04/14/2009,10:15,650.25,650.50,650.00,650.50,1798,748,2546.00
04/14/2009,10:16,650.25,650.75,650.00,650.00,534,1896,2430.00
04/14/2009,10:17,650.00,650.75,649.75,650.00,1714,844,2558.00
04/14/2009,10:18,650.00,650.50,649.50,649.75,427,1625,2052.00
04/14/2009,10:19,649.50,650.00,649.25,649.50,1437,2537,3974.00
04/14/2009,10:20,649.75,650.00,649.00,649.00,697,2452,3149.00
04/14/2009,10:21,649.00,649.50,648.25,648.50,3033,5322,8355.00
04/14/2009,10:22,648.50,648.50,647.75,648.50,3019,4785,7804.00
04/14/2009,10:23,648.25,648.50,647.75,647.75,1893,2023,3916.00
04/14/2009,10:24,647.75,648.00,647.25,647.75,1617,2322,3939.00
04/14/2009,10:25,648.00,648.50,647.75,648.25,1559,468,2027.00
04/14/2009,10:26,648.25,648.50,648.00,648.50,1641,161,1802.00
04/14/2009,10:27,648.50,648.75,648.25,648.50,1128,915,2043.00
04/14/2009,10:28,648.50,648.50,647.75,647.75,1088,1582,2670.00
04/14/2009,10:29,647.75,648.25,647.50,647.75,1797,2189,3986.00
04/14/2009,10:30,647.75,647.75,647.00,647.00,702,2999,3701.00
04/14/2009,10:31,647.25,648.00,647.00,647.75,1920,1416,3336.00
04/14/2009,10:32,647.75,649.00,647.50,648.50,5981,1656,7637.00
04/14/2009,10:33,648.75,649.00,648.50,648.50,848,1286,2134.00
04/14/2009,10:34,648.50,649.25,648.50,649.00,2568,465,3033.00
04/14/2009,10:35,649.00,649.75,648.75,649.75,4320,1034,5354.00
04/14/2009,10:36,649.50,649.75,649.00,649.25,1651,1857,3508.00
04/14/2009,10:37,649.25,649.50,648.75,649.00,1283,1709,2992.00
04/14/2009,10:38,649.00,649.25,648.50,648.50,249,2236,2485.00
04/14/2009,10:39,648.50,649.00,648.25,648.75,1982,1398,3380.00
04/14/2009,10:40,648.75,649.25,648.00,649.25,5675,4421,10096.00
04/14/2009,10:41,649.50,649.75,648.75,649.25,5687,4785,10472.00
04/14/2009,10:42,649.00,649.75,648.75,649.00,3669,5730,9399.00
04/14/2009,10:43,649.00,649.00,648.25,648.75,1852,1627,3479.00
04/14/2009,10:44,648.75,649.50,648.75,649.00,2094,746,2840.00
04/14/2009,10:45,649.25,649.25,648.75,648.75,147,1373,1520.00
04/14/2009,10:46,648.75,649.75,648.75,649.75,1454,161,1615.00
04/14/2009,10:47,649.50,650.75,649.50,650.50,3481,678,4159.00
04/14/2009,10:48,650.50,650.75,649.50,649.50,1492,1646,3138.00
04/14/2009,10:49,649.50,650.25,649.50,650.00,501,867,1368.00
04/14/2009,10:50,650.00,650.25,649.75,649.75,495,741,1236.00
04/14/2009,10:51,650.00,650.25,648.75,649.00,999,2882,3881.00
04/14/2009,10:52,649.25,649.50,648.50,649.25,2443,1152,3595.00
04/14/2009,10:53,649.25,649.50,648.75,648.75,140,1089,1229.00
04/14/2009,10:54,648.75,649.50,648.75,649.50,1209,809,2018.00
04/14/2009,10:55,649.50,649.50,649.00,649.00,95,991,1086.00
04/14/2009,10:56,649.00,649.25,647.75,647.75,517,1910,2427.00
04/14/2009,10:57,647.75,648.50,647.75,647.75,1783,1251,3034.00
04/14/2009,10:58,647.75,648.25,647.50,648.00,2960,1471,4431.00
04/14/2009,10:59,648.00,648.50,647.50,648.00,909,1040,1949.00
04/14/2009,11:00,648.00,648.25,647.50,647.75,930,1174,2104.00
04/14/2009,11:01,648.00,648.00,647.00,647.25,1771,3349,5120.00
04/14/2009,11:02,647.00,647.25,646.75,647.00,3049,1719,4768.00
04/14/2009,11:03,647.00,647.50,646.75,647.25,694,946,1640.00
04/14/2009,11:04,647.25,647.50,647.00,647.50,1388,1214,2602.00
04/14/2009,11:05,647.50,648.00,647.25,647.75,1085,502,1587.00
04/14/2009,11:06,647.75,647.75,647.00,647.25,333,810,1143.00
04/14/2009,11:07,647.00,647.50,647.00,647.50,887,390,1277.00
04/14/2009,11:08,647.25,647.75,647.00,647.00,535,728,1263.00
04/14/2009,11:09,646.75,647.50,646.75,647.50,1810,543,2353.00
04/14/2009,11:10,647.50,647.50,646.25,646.50,526,3510,4036.00
04/14/2009,11:11,646.50,646.50,646.00,646.25,1887,3007,4894.00
04/14/2009,11:12,646.00,646.25,645.75,646.25,798,821,1619.00
04/14/2009,11:13,646.00,646.25,645.25,645.75,2825,3728,6553.00
04/14/2009,11:14,645.75,646.00,645.50,645.50,861,643,1504.00
04/14/2009,11:15,645.50,645.50,644.75,644.75,254,4722,4976.00
04/14/2009,11:16,644.75,645.00,643.75,644.25,3212,5540,8752.00
04/14/2009,11:17,644.25,644.50,643.75,644.25,1888,1196,3084.00
04/14/2009,11:18,644.25,644.75,644.00,644.75,1265,632,1897.00
04/14/2009,11:19,644.75,645.50,644.50,645.50,2184,1016,3200.00
04/14/2009,11:20,645.50,645.75,645.00,645.25,1121,1875,2996.00
04/14/2009,11:21,645.50,646.00,644.75,644.75,2456,2780,5236.00
04/14/2009,11:22,645.00,645.25,644.75,645.00,1287,853,2140.00
04/14/2009,11:23,645.00,645.50,644.75,644.75,1051,1429,2480.00
04/14/2009,11:24,644.75,645.25,644.75,645.00,1168,285,1453.00
04/14/2009,11:25,644.75,646.00,644.75,646.00,2162,441,2603.00
04/14/2009,11:26,645.75,646.00,645.50,646.00,990,1212,2202.00
04/14/2009,11:27,646.00,646.75,645.75,646.75,2647,265,2912.00
04/14/2009,11:28,646.75,646.75,646.00,646.00,652,1336,1988.00
04/14/2009,11:29,646.00,646.25,645.75,646.00,919,697,1616.00
04/14/2009,11:30,646.00,646.25,645.50,646.25,1391,891,2282.00
04/14/2009,11:31,646.25,646.25,646.00,646.25,441,66,507.00
04/14/2009,11:32,646.25,646.50,645.50,646.00,3793,1879,5672.00
04/14/2009,11:33,646.25,646.75,646.00,646.50,1156,1310,2466.00
04/14/2009,11:34,646.50,646.75,646.25,646.50,1258,2200,3458.00
04/14/2009,11:35,646.50,647.00,646.25,646.75,1293,1183,2476.00
04/14/2009,11:36,646.75,647.25,646.50,646.75,877,994,1871.00
04/14/2009,11:37,646.75,646.75,646.00,646.25,872,771,1643.00
04/14/2009,11:38,646.25,646.25,645.50,645.75,745,2165,2910.00
04/14/2009,11:39,645.50,646.00,645.50,645.75,558,601,1159.00
04/14/2009,11:40,646.00,646.00,645.50,645.75,1143,554,1697.00
04/14/2009,11:41,645.75,645.75,644.75,645.00,1049,2700,3749.00
04/14/2009,11:42,644.75,645.00,644.50,644.75,829,1101,1930.00
04/14/2009,11:43,644.75,644.75,643.00,643.25,2891,6061,8952.00
04/14/2009,11:44,643.00,643.50,642.50,643.00,2207,4644,6851.00
04/14/2009,11:45,642.75,643.25,642.25,642.50,2064,3480,5544.00
04/14/2009,11:46,642.50,642.75,642.00,642.25,1626,4079,5705.00
04/14/2009,11:47,642.00,642.00,640.50,641.00,4899,8847,13746.00
04/14/2009,11:48,640.75,641.25,640.50,641.00,2578,1983,4561.00
04/14/2009,11:49,641.00,641.00,639.25,639.25,3545,10904,14449.00
04/14/2009,11:50,639.50,640.00,639.00,639.75,3591,3707,7298.00
04/14/2009,11:51,639.75,640.25,639.50,640.00,3249,1602,4851.00
04/14/2009,11:52,640.00,640.50,639.75,640.00,2229,995,3224.00
04/14/2009,11:53,640.00,640.50,639.75,640.00,789,1232,2021.00
04/14/2009,11:54,639.75,640.50,639.75,640.25,1438,516,1954.00
04/14/2009,11:55,640.00,640.50,639.75,640.00,942,919,1861.00
04/14/2009,11:56,640.25,640.25,639.00,639.25,3579,7064,10643.00
04/14/2009,11:57,639.25,639.50,638.00,638.50,2612,8309,10921.00
04/14/2009,11:58,638.50,639.00,638.25,638.50,2718,2646,5364.00
04/14/2009,11:59,638.50,638.75,638.00,638.50,2912,4275,7187.00
04/14/2009,12:00,638.25,639.50,638.25,639.25,4340,987,5327.00
04/14/2009,12:01,639.50,640.00,639.25,639.50,3213,1941,5154.00
04/14/2009,12:02,639.50,639.75,639.25,639.50,1104,965,2069.00
04/14/2009,12:03,639.75,639.75,639.25,639.50,902,721,1623.00
04/14/2009,12:04,639.50,639.75,639.25,639.25,558,733,1291.00
04/14/2009,12:05,639.25,639.50,638.75,639.00,1696,3131,4827.00
04/14/2009,12:06,639.25,639.25,638.50,638.75,957,906,1863.00
04/14/2009,12:07,638.50,638.75,637.50,638.00,2077,4351,6428.00
04/14/2009,12:08,637.75,638.50,637.50,638.50,1929,1125,3054.00
04/14/2009,12:09,638.25,639.25,638.25,639.00,2143,1339,3482.00
04/14/2009,12:10,639.00,639.00,638.25,638.25,1203,1489,2692.00
04/14/2009,12:11,638.25,639.00,638.25,638.50,1150,1614,2764.00
04/14/2009,12:12,638.50,638.50,637.50,638.00,1322,1941,3263.00
04/14/2009,12:13,638.00,638.75,637.50,638.25,3620,3253,6873.00
04/14/2009,12:14,638.25,638.50,637.75,638.50,642,415,1057.00
04/14/2009,12:15,638.25,640.00,638.25,639.75,4173,755,4928.00
04/14/2009,12:16,640.00,640.75,639.50,640.00,5292,2882,8174.00
04/14/2009,12:17,640.00,640.50,639.75,640.00,1731,1191,2922.00
04/14/2009,12:18,640.00,640.00,639.50,640.00,626,1668,2294.00
04/14/2009,12:19,639.75,640.75,639.75,640.50,1288,970,2258.00
04/14/2009,12:20,640.50,640.50,639.75,640.00,358,1056,1414.00
04/14/2009,12:21,640.25,640.50,639.25,639.25,463,1942,2405.00
04/14/2009,12:22,639.50,640.00,638.75,639.75,1795,2063,3858.00
04/14/2009,12:23,639.75,640.50,639.75,640.00,2922,904,3826.00
04/14/2009,12:24,640.00,640.25,639.50,640.00,767,2272,3039.00
04/14/2009,12:25,640.00,640.25,639.50,639.50,232,890,1122.00
04/14/2009,12:26,639.75,640.00,639.25,639.75,2452,2723,5175.00
04/14/2009,12:27,639.75,639.75,639.00,639.50,1523,1406,2929.00
04/14/2009,12:28,639.50,639.50,639.00,639.25,527,2083,2610.00
04/14/2009,12:29,639.50,640.00,639.25,640.00,1047,1026,2073.00
04/14/2009,12:30,640.00,641.00,640.00,640.50,2589,2977,5566.00
04/14/2009,12:31,640.50,641.00,640.25,640.75,2645,720,3365.00
04/14/2009,12:32,641.00,641.50,640.50,640.75,2924,2273,5197.00
04/14/2009,12:33,641.00,641.50,640.75,640.75,1926,1505,3431.00
04/14/2009,12:34,640.75,641.50,640.75,641.50,1965,878,2843.00
04/14/2009,12:35,641.25,641.50,641.00,641.00,1627,1131,2758.00
04/14/2009,12:36,641.00,641.25,640.50,640.50,879,2212,3091.00
04/14/2009,12:37,640.50,641.75,640.25,640.75,5465,3573,9038.00
04/14/2009,12:38,640.75,641.25,640.50,640.50,1781,1089,2870.00
04/14/2009,12:39,640.75,640.75,639.50,639.75,2035,3228,5263.00
04/14/2009,12:40,639.75,640.25,639.50,639.50,2110,2083,4193.00
04/14/2009,12:41,639.75,640.00,639.25,640.00,1071,2381,3452.00
04/14/2009,12:42,639.75,640.75,639.75,640.25,1021,552,1573.00
04/14/2009,12:43,640.00,640.50,640.00,640.25,490,469,959.00
04/14/2009,12:44,640.25,640.75,640.00,640.75,696,128,824.00
04/14/2009,12:45,640.50,641.00,640.25,640.75,1222,698,1920.00
04/14/2009,12:46,640.75,640.75,640.00,640.75,1825,1023,2848.00
04/14/2009,12:47,640.50,640.75,639.50,639.50,195,1501,1696.00
04/14/2009,12:48,639.50,639.50,638.75,639.00,1116,3325,4441.00
04/14/2009,12:49,639.25,639.50,638.50,639.25,1958,2238,4196.00
04/14/2009,12:50,639.50,640.00,639.00,639.00,2427,2148,4575.00
04/14/2009,12:51,639.00,640.00,639.00,639.75,1590,1421,3011.00
04/14/2009,12:52,639.50,640.25,639.50,639.50,1308,1376,2684.00
04/14/2009,12:53,639.50,640.50,639.50,639.75,1421,956,2377.00
04/14/2009,12:54,639.75,640.25,639.25,639.25,2412,1107,3519.00
04/14/2009,12:55,639.25,639.75,638.75,639.25,1904,2038,3942.00
04/14/2009,12:56,639.25,639.25,638.25,639.00,2078,2523,4601.00
04/14/2009,12:57,639.00,639.25,638.50,639.00,2267,1752,4019.00
04/14/2009,12:58,638.75,639.75,638.50,639.50,2641,1016,3657.00
04/14/2009,12:59,639.75,640.75,639.50,640.25,3208,542,3750.00
04/14/2009,13:00,640.00,641.00,640.00,641.00,1975,1067,3042.00
04/14/2009,13:01,640.75,641.00,640.00,640.75,3796,2493,6289.00
04/14/2009,13:02,640.75,640.75,639.75,640.50,1760,1605,3365.00
04/14/2009,13:03,640.50,640.75,639.75,639.75,886,1843,2729.00
04/14/2009,13:04,639.75,640.50,639.50,640.00,1793,2151,3944.00
04/14/2009,13:05,640.00,640.50,639.75,640.25,960,773,1733.00
04/14/2009,13:06,640.25,640.75,640.00,640.25,1234,1725,2959.00
04/14/2009,13:07,640.00,640.25,639.00,639.25,762,2417,3179.00
04/14/2009,13:08,639.25,640.00,639.25,639.25,1308,1181,2489.00
04/14/2009,13:09,639.50,639.50,638.50,639.00,1204,2665,3869.00
04/14/2009,13:10,639.00,639.00,637.75,639.00,3267,3047,6314.00
04/14/2009,13:11,639.00,639.00,637.75,638.00,1862,2841,4703.00
04/14/2009,13:12,638.00,638.50,637.75,638.25,1899,1517,3416.00
04/14/2009,13:13,638.25,639.25,638.00,639.00,2177,2637,4814.00
04/14/2009,13:14,639.00,640.25,638.75,640.00,2314,520,2834.00
04/14/2009,13:15,639.75,640.75,639.50,640.25,1747,1560,3307.00
04/14/2009,13:16,640.25,640.50,639.25,640.00,2328,1818,4146.00
04/14/2009,13:17,639.75,640.75,639.75,640.50,2619,537,3156.00
04/14/2009,13:18,640.25,641.50,640.25,641.50,4946,3951,8897.00
04/14/2009,13:19,641.50,641.50,640.75,641.25,3026,915,3941.00
04/14/2009,13:20,641.25,641.75,641.00,641.50,1652,917,2569.00
04/14/2009,13:21,641.50,641.75,640.75,640.75,143,2067,2210.00
04/14/2009,13:22,640.75,641.00,640.25,640.75,1160,1734,2894.00
04/14/2009,13:23,641.00,641.50,640.50,641.50,2091,738,2829.00
04/14/2009,13:24,641.50,642.50,641.25,642.25,4189,2664,6853.00
04/14/2009,13:25,642.25,643.50,642.25,643.25,6626,2574,9200.00
04/14/2009,13:26,643.25,643.50,642.25,642.50,1820,2924,4744.00
04/14/2009,13:27,642.50,643.00,642.25,642.50,2017,1992,4009.00
04/14/2009,13:28,642.50,642.50,642.00,642.25,1331,1970,3301.00
04/14/2009,13:29,642.25,643.00,642.00,642.25,1855,2985,4840.00
04/14/2009,13:30,642.25,643.25,641.75,643.25,5492,3152,8644.00
04/14/2009,13:31,643.00,643.50,642.50,642.75,2084,2983,5067.00
04/14/2009,13:32,642.75,643.25,642.75,643.00,1292,773,2065.00
04/14/2009,13:33,643.25,643.25,642.25,642.50,1128,2864,3992.00
04/14/2009,13:34,642.50,642.50,641.25,642.00,2860,3563,6423.00
04/14/2009,13:35,642.00,642.50,641.75,641.75,1644,925,2569.00
04/14/2009,13:36,641.75,642.50,641.50,641.50,1239,1352,2591.00
04/14/2009,13:37,641.75,641.75,641.25,641.75,1176,1519,2695.00
04/14/2009,13:38,641.50,642.50,641.50,642.25,2171,654,2825.00
04/14/2009,13:39,642.25,643.00,642.00,642.00,3243,1593,4836.00
04/14/2009,13:40,642.00,643.50,642.00,643.50,3636,1458,5094.00
04/14/2009,13:41,643.25,643.75,642.75,642.75,1310,2946,4256.00
04/14/2009,13:42,642.75,643.00,641.75,641.75,659,2356,3015.00
04/14/2009,13:43,641.75,642.75,641.75,642.25,1259,1335,2594.00
04/14/2009,13:44,642.00,642.50,642.00,642.50,1129,214,1343.00
04/14/2009,13:45,642.50,642.75,642.00,642.25,537,1140,1677.00
04/14/2009,13:46,642.50,643.00,642.25,642.75,1364,1133,2497.00
04/14/2009,13:47,642.75,643.25,642.75,643.00,849,358,1207.00
04/14/2009,13:48,643.00,643.00,641.75,641.75,697,2326,3023.00
04/14/2009,13:49,641.75,642.25,641.00,641.25,2019,3395,5414.00
04/14/2009,13:50,641.25,642.25,641.00,642.25,2552,2521,5073.00
04/14/2009,13:51,642.25,642.75,641.25,641.50,3882,2936,6818.00
04/14/2009,13:52,641.50,641.50,640.25,640.75,2056,2449,4505.00
04/14/2009,13:53,640.75,641.00,640.25,640.50,384,1940,2324.00
04/14/2009,13:54,640.25,640.50,640.00,640.50,1089,966,2055.00
04/14/2009,13:55,640.25,640.50,639.75,640.00,1471,1600,3071.00
04/14/2009,13:56,640.25,641.00,640.00,640.75,1126,534,1660.00
04/14/2009,13:57,641.00,641.25,640.75,641.00,1627,2064,3691.00
04/14/2009,13:58,640.75,641.50,640.75,641.00,943,708,1651.00
04/14/2009,13:59,641.00,642.50,640.75,642.00,2397,515,2912.00
04/14/2009,14:00,642.00,644.00,642.00,644.00,6272,1594,7866.00
04/14/2009,14:01,644.00,645.25,643.75,644.75,10017,4292,14309.00
04/14/2009,14:02,644.75,645.25,644.50,644.75,2746,4889,7635.00
04/14/2009,14:03,644.75,645.50,644.50,644.75,3626,2510,6136.00
04/14/2009,14:04,644.75,644.75,644.00,644.25,2631,2110,4741.00
04/14/2009,14:05,644.25,644.75,643.75,644.00,2465,1464,3929.00
04/14/2009,14:06,643.75,644.25,643.50,644.00,3364,1499,4863.00
04/14/2009,14:07,644.00,645.00,644.00,644.25,1622,1978,3600.00
04/14/2009,14:08,644.50,644.50,642.75,643.50,2359,3734,6093.00
04/14/2009,14:09,643.75,643.75,643.00,643.25,1120,1759,2879.00
04/14/2009,14:10,643.50,643.50,642.75,643.25,2081,2754,4835.00
04/14/2009,14:11,643.25,644.25,643.00,643.50,2585,1558,4143.00
04/14/2009,14:12,643.75,644.00,642.75,642.75,1218,1477,2695.00
04/14/2009,14:13,642.75,643.00,642.00,642.75,2626,2626,5252.00
04/14/2009,14:14,642.50,642.75,642.25,642.50,795,1280,2075.00
04/14/2009,14:15,642.50,643.50,642.25,643.25,3176,734,3910.00
04/14/2009,14:16,643.50,643.75,642.75,643.50,1996,1646,3642.00
04/14/2009,14:17,643.75,643.75,643.25,643.75,746,1278,2024.00
04/14/2009,14:18,643.75,644.25,643.50,644.00,2895,1516,4411.00
04/14/2009,14:19,643.75,645.25,643.75,644.50,4660,2877,7537.00
04/14/2009,14:20,644.50,646.25,644.50,645.75,9836,2756,12592.00
04/14/2009,14:21,646.00,646.25,645.00,645.25,3457,3514,6971.00
04/14/2009,14:22,645.25,645.25,644.25,645.25,1488,3201,4689.00
04/14/2009,14:23,645.25,645.50,644.50,645.25,1773,1723,3496.00
04/14/2009,14:24,645.25,645.50,644.25,644.25,934,2473,3407.00
04/14/2009,14:25,644.25,645.00,644.25,644.50,3669,1770,5439.00
04/14/2009,14:26,644.75,645.25,644.00,644.25,2447,3092,5539.00
04/14/2009,14:27,644.50,644.50,641.75,642.50,4062,4647,8709.00
04/14/2009,14:28,642.25,642.50,641.75,642.25,2911,1957,4868.00
04/14/2009,14:29,642.25,643.00,642.25,642.75,2348,1953,4301.00
04/14/2009,14:30,642.75,643.75,642.50,643.00,3147,1788,4935.00
04/14/2009,14:31,643.00,643.50,642.25,643.50,2522,2432,4954.00
04/14/2009,14:32,643.50,643.75,642.50,642.75,1135,1918,3053.00
04/14/2009,14:33,643.00,643.25,642.50,643.00,1585,1126,2711.00
04/14/2009,14:34,643.00,643.00,641.50,642.00,2200,4986,7186.00
04/14/2009,14:35,641.75,642.25,641.50,641.75,1261,1985,3246.00
04/14/2009,14:36,641.50,642.75,641.50,642.00,2571,5406,7977.00
04/14/2009,14:37,642.25,642.50,641.50,641.75,1605,2488,4093.00
04/14/2009,14:38,641.75,643.00,641.50,642.75,3416,1549,4965.00
04/14/2009,14:39,642.75,643.25,641.50,641.75,2608,3916,6524.00
04/14/2009,14:40,642.00,642.00,640.50,640.75,2756,5362,8118.00
04/14/2009,14:41,640.75,641.75,640.00,641.75,5367,6763,12130.00
04/14/2009,14:42,641.50,642.50,641.00,641.25,3355,3367,6722.00
04/14/2009,14:43,641.25,641.75,640.50,641.75,2242,3730,5972.00
04/14/2009,14:44,641.75,642.25,640.50,641.50,3255,4593,7848.00
04/14/2009,14:45,641.50,641.75,640.25,640.50,2245,3816,6061.00
04/14/2009,14:46,640.25,641.00,640.00,641.00,3016,2415,5431.00
04/14/2009,14:47,640.75,641.75,640.50,641.00,2812,5167,7979.00
04/14/2009,14:48,640.75,643.75,640.75,643.25,6601,2160,8761.00
04/14/2009,14:49,643.25,644.50,643.00,643.25,5894,6595,12489.00
04/14/2009,14:50,643.25,643.50,642.00,642.00,2480,4695,7175.00
04/14/2009,14:51,642.25,643.25,641.50,642.75,3429,5095,8524.00
04/14/2009,14:52,642.75,643.25,641.00,641.50,1778,4018,5796.00
04/14/2009,14:53,641.50,642.25,641.00,641.25,3809,5035,8844.00
04/14/2009,14:54,641.50,641.75,640.50,640.75,2015,4273,6288.00
04/14/2009,14:55,641.00,641.00,639.00,639.25,4253,8682,12935.00
04/14/2009,14:56,639.00,640.00,638.75,639.00,5583,6991,12574.00
04/14/2009,14:57,639.00,639.25,638.50,638.75,5949,9200,15149.00
04/14/2009,14:58,638.75,640.25,638.50,639.25,9035,6825,15860.00
04/14/2009,14:59,639.25,640.25,639.00,640.00,4862,6885,11747.00
04/14/2009,15:00,640.00,640.25,638.25,640.00,20385,31651,52036.00
04/14/2009,15:01,640.00,641.25,638.75,639.25,17050,18872,35922.00
04/14/2009,15:02,639.25,639.75,638.75,639.75,5606,4759,10365.00
04/14/2009,15:03,639.50,639.75,639.00,639.50,1752,2987,4739.00
04/14/2009,15:04,639.25,640.00,639.00,639.75,2665,2717,5382.00
04/14/2009,15:05,639.50,640.00,639.50,640.00,1963,4213,6176.00
04/14/2009,15:06,640.00,640.50,639.75,640.00,2645,2022,4667.00
04/14/2009,15:07,640.00,640.25,639.50,640.00,2571,1630,4201.00
04/14/2009,15:08,640.00,641.00,640.00,640.75,2916,2205,5121.00
04/14/2009,15:09,640.75,641.00,640.25,640.75,992,1291,2283.00
04/14/2009,15:10,640.75,641.00,639.75,640.25,1368,1720,3088.00
04/14/2009,15:11,640.25,641.25,640.00,640.75,2751,752,3503.00
04/14/2009,15:12,641.00,641.50,640.25,640.50,2679,2624,5303.00
04/14/2009,15:13,640.50,640.75,640.00,640.75,556,1513,2069.00
04/14/2009,15:14,640.75,641.25,640.50,640.75,983,954,1937.00
04/14/2009,15:15,641.00,642.00,640.50,641.75,3638,2001,5639.00
04/14/2009,15:16,641.75,641.75,641.75,641.75,0,12,12.00
04/14/2009,15:31,639.00,639.25,637.75,638.00,557,2766,3323.00
04/14/2009,15:32,638.00,638.50,637.75,638.25,229,125,354.00
04/14/2009,15:33,638.50,639.50,638.25,639.25,500,272,772.00
04/14/2009,15:34,639.00,639.00,638.50,638.75,84,249,333.00
04/14/2009,15:35,638.75,638.75,637.25,637.50,183,1388,1571.00
04/14/2009,15:36,637.50,638.25,637.00,637.25,725,651,1376.00
04/14/2009,15:37,637.50,638.00,637.50,637.75,266,396,662.00
04/14/2009,15:38,637.75,638.00,637.50,637.75,121,62,183.00
04/14/2009,15:39,637.75,637.75,637.25,637.75,227,118,345.00
04/14/2009,15:40,637.50,637.75,637.50,637.75,1043,42,1085.00
04/14/2009,15:41,637.75,637.75,637.50,637.50,181,18,199.00
04/14/2009,15:42,637.75,637.75,637.50,637.50,151,52,203.00
04/14/2009,15:43,637.75,637.75,637.50,637.50,9,71,80.00
04/14/2009,15:44,637.75,637.75,637.50,637.75,83,37,120.00
04/14/2009,15:45,637.50,637.75,635.75,636.00,157,1462,1619.00
04/14/2009,15:46,636.00,636.50,636.00,636.00,340,663,1003.00
04/14/2009,15:47,636.00,636.00,635.50,635.75,103,161,264.00
04/14/2009,15:48,636.00,636.00,635.50,636.00,229,418,647.00
04/14/2009,15:49,636.00,636.00,635.75,635.75,180,63,243.00
04/14/2009,15:50,636.00,636.00,635.75,635.75,163,89,252.00
04/14/2009,15:51,636.00,636.00,635.75,635.75,186,28,214.00
04/14/2009,15:52,636.00,636.00,635.75,635.75,75,60,135.00
04/14/2009,15:53,636.00,636.25,635.75,636.00,105,94,199.00
04/14/2009,15:54,636.00,636.25,635.75,636.25,210,65,275.00
04/14/2009,15:55,636.25,636.25,636.00,636.00,246,3,249.00
04/14/2009,15:56,636.25,636.25,636.00,636.00,88,1,89.00
04/14/2009,15:57,636.25,636.25,636.00,636.00,1,153,154.00
04/14/2009,15:58,636.25,636.25,636.00,636.25,17,14,31.00
04/14/2009,15:59,636.00,636.25,635.75,635.75,14,378,392.00
04/14/2009,16:00,635.75,636.00,635.25,636.00,280,533,813.00
04/14/2009,17:01,636.50,636.75,636.00,636.50,97,274,371.00
04/14/2009,17:02,636.50,636.50,635.75,636.25,12,72,84.00
04/14/2009,17:03,636.00,636.25,636.00,636.00,4,37,41.00
04/14/2009,17:04,636.00,636.00,635.25,635.75,27,262,289.00
04/14/2009,17:05,636.00,636.00,635.75,636.00,4,2,6.00
04/14/2009,17:06,636.00,636.00,635.75,636.00,11,29,40.00
04/14/2009,17:07,635.75,636.00,635.75,635.75,10,31,41.00
04/14/2009,17:08,635.50,635.75,635.25,635.25,10,105,115.00
04/14/2009,17:09,635.50,635.50,635.25,635.25,8,32,40.00
04/14/2009,17:10,635.25,635.50,635.25,635.50,16,11,27.00
04/14/2009,17:11,635.25,636.00,635.25,636.00,64,15,79.00
04/14/2009,17:12,635.75,636.00,635.50,635.50,52,140,192.00
04/14/2009,17:13,635.50,635.50,635.25,635.25,0,169,169.00
04/14/2009,17:14,635.50,635.75,635.25,635.75,28,11,39.00
04/14/2009,17:15,635.50,635.50,635.00,635.25,67,330,397.00
04/14/2009,17:16,635.00,635.50,634.75,634.75,77,291,368.00
04/14/2009,17:17,634.75,634.75,634.50,634.50,29,185,214.00
04/14/2009,17:18,634.50,635.00,634.25,634.75,126,512,638.00
04/14/2009,17:19,634.50,635.00,634.25,635.00,437,11,448.00
04/14/2009,17:20,635.25,635.50,634.75,635.00,57,52,109.00
04/14/2009,17:21,635.00,635.25,635.00,635.25,20,2,22.00
04/14/2009,17:22,635.25,635.25,635.00,635.00,2,68,70.00
04/14/2009,17:23,635.00,635.25,635.00,635.00,1,24,25.00
04/14/2009,17:24,635.00,635.00,635.00,635.00,0,16,16.00
04/14/2009,17:25,635.25,635.50,635.25,635.50,63,0,63.00
04/14/2009,17:26,635.50,635.75,635.50,635.75,80,22,102.00
04/14/2009,17:27,636.00,636.00,635.75,636.00,89,9,98.00
04/14/2009,17:28,635.75,636.00,635.75,636.00,27,21,48.00
04/14/2009,17:29,636.00,636.00,635.75,635.75,8,8,16.00
04/14/2009,17:30,635.75,636.00,635.75,636.00,1,7,8.00
04/14/2009,17:31,635.75,636.25,635.75,636.25,66,38,104.00
04/14/2009,17:32,636.00,636.00,636.00,636.00,0,7,7.00
04/14/2009,17:33,636.25,636.25,636.25,636.25,21,0,21.00
04/14/2009,17:34,636.00,636.50,636.00,636.25,43,14,57.00
04/14/2009,17:35,636.25,636.25,636.00,636.00,0,27,27.00
04/14/2009,17:36,636.25,636.25,635.75,635.75,2,41,43.00
04/14/2009,17:37,636.00,636.00,636.00,636.00,1,0,1.00
04/14/2009,17:38,635.75,636.00,635.75,636.00,8,2,10.00
04/14/2009,17:39,636.00,636.00,636.00,636.00,18,0,18.00
04/14/2009,17:40,636.00,636.00,635.75,635.75,12,19,31.00
04/14/2009,17:41,636.25,636.25,636.00,636.00,2,3,5.00
04/14/2009,17:42,636.00,636.00,636.00,636.00,0,16,16.00
04/14/2009,17:43,636.00,636.00,636.00,636.00,0,8,8.00
04/14/2009,17:44,636.25,636.25,636.00,636.00,2,1,3.00
04/14/2009,17:45,636.00,636.00,635.75,635.75,0,14,14.00
04/14/2009,17:46,636.00,636.00,636.00,636.00,1,0,1.00
04/14/2009,17:47,636.00,636.00,636.00,636.00,1,0,1.00
04/14/2009,17:48,636.25,636.75,636.00,636.75,90,2,92.00
04/14/2009,17:49,636.50,636.50,636.00,636.00,1,330,331.00
04/14/2009,17:50,636.00,636.00,636.00,636.00,0,2,2.00
04/14/2009,17:51,636.25,636.25,636.25,636.25,1,0,1.00
04/14/2009,17:52,636.00,636.00,636.00,636.00,0,6,6.00
04/14/2009,17:53,636.25,636.25,636.25,636.25,11,0,11.00
04/14/2009,17:54,636.25,636.25,636.25,636.25,11,0,11.00
04/14/2009,17:55,636.25,636.25,636.25,636.25,11,0,11.00
04/14/2009,17:56,636.50,636.50,636.25,636.25,62,21,83.00
04/14/2009,17:57,636.50,636.50,636.00,636.25,7,26,33.00
04/14/2009,17:58,636.00,636.50,636.00,636.00,3,64,67.00
04/14/2009,17:59,636.25,636.25,636.00,636.00,4,1,5.00
04/14/2009,18:00,636.25,636.25,636.00,636.00,1,6,7.00
04/14/2009,18:01,636.25,636.25,636.25,636.25,103,0,103.00
04/14/2009,18:02,636.25,636.25,636.25,636.25,34,0,34.00
04/14/2009,18:03,636.25,636.25,636.00,636.00,1,3,4.00
04/14/2009,18:04,636.00,636.25,635.75,636.00,2,15,17.00
04/14/2009,18:05,636.00,636.00,635.75,636.00,7,24,31.00
04/14/2009,18:06,635.75,636.25,635.75,636.00,9,2,11.00
04/14/2009,18:07,636.00,636.00,635.75,635.75,1,3,4.00
04/14/2009,18:08,636.00,636.00,635.50,635.75,3,57,60.00
04/14/2009,18:09,635.75,635.75,635.75,635.75,12,0,12.00
04/14/2009,18:10,635.75,635.75,635.50,635.50,3,42,45.00
04/14/2009,18:11,635.50,635.75,635.50,635.50,39,42,81.00
04/14/2009,18:12,635.75,635.75,635.50,635.50,1,1,2.00
04/14/2009,18:13,635.50,635.75,635.50,635.75,10,1,11.00
04/14/2009,18:14,635.75,636.00,635.50,636.00,70,5,75.00
04/14/2009,18:15,635.75,635.75,635.50,635.75,22,8,30.00
04/14/2009,18:16,635.75,635.75,635.50,635.50,10,3,13.00
04/14/2009,18:17,635.50,635.75,635.25,635.75,21,59,80.00
04/14/2009,18:18,635.75,635.75,635.50,635.75,6,26,32.00
04/14/2009,18:19,635.50,636.00,635.50,636.00,16,1,17.00
04/14/2009,18:20,635.75,635.75,635.50,635.50,0,12,12.00
04/14/2009,18:21,635.75,635.75,635.50,635.75,10,1,11.00
04/14/2009,18:22,635.75,635.75,635.50,635.50,2,1,3.00
04/14/2009,18:23,635.75,635.75,635.75,635.75,2,0,2.00
04/14/2009,18:24,636.00,636.00,635.75,635.75,13,25,38.00
04/14/2009,18:26,635.75,635.75,635.75,635.75,0,12,12.00
04/14/2009,18:27,635.50,635.75,635.50,635.75,1,1,2.00
04/14/2009,18:28,635.75,635.75,635.50,635.50,9,2,11.00
04/14/2009,18:29,635.50,635.50,635.25,635.25,33,207,240.00
04/14/2009,18:30,635.00,635.75,635.00,635.50,68,16,84.00
04/14/2009,18:31,635.50,635.75,635.25,635.50,13,16,29.00
04/14/2009,18:32,635.75,636.00,635.75,636.00,29,0,29.00
04/14/2009,18:33,636.00,636.00,636.00,636.00,5,0,5.00
04/14/2009,18:34,635.75,636.00,635.75,636.00,2,2,4.00
04/14/2009,18:35,636.00,636.00,635.25,635.25,3,100,103.00
04/14/2009,18:36,635.50,635.50,635.50,635.50,20,0,20.00
04/14/2009,18:37,635.50,635.50,635.25,635.50,18,2,20.00
04/14/2009,18:38,635.25,635.75,635.25,635.50,45,14,59.00
04/14/2009,18:39,635.50,635.50,635.50,635.50,0,35,35.00
04/14/2009,18:40,635.50,635.50,635.25,635.25,0,19,19.00
04/14/2009,18:41,635.50,635.75,635.50,635.75,6,0,6.00
04/14/2009,18:42,635.75,636.00,635.75,635.75,36,10,46.00
04/14/2009,18:43,635.75,636.00,635.75,636.00,5,3,8.00
04/14/2009,18:44,636.00,636.00,636.00,636.00,7,0,7.00
04/14/2009,18:45,635.75,636.00,635.75,636.00,21,18,39.00
04/14/2009,18:46,635.75,636.00,635.75,636.00,1,22,23.00
04/14/2009,18:47,635.75,636.00,635.75,635.75,2,65,67.00
04/14/2009,18:48,635.50,635.50,635.25,635.50,12,46,58.00
04/14/2009,18:49,635.50,636.00,635.50,635.75,70,19,89.00
04/14/2009,18:50,635.75,635.75,635.75,635.75,0,11,11.00
04/14/2009,18:52,635.75,635.75,635.50,635.50,0,4,4.00
04/14/2009,18:53,635.75,635.75,635.50,635.50,12,16,28.00
04/14/2009,18:54,635.50,635.50,635.50,635.50,0,11,11.00
04/14/2009,18:55,635.50,635.75,635.50,635.75,8,1,9.00
04/14/2009,18:56,635.75,635.75,635.75,635.75,4,0,4.00
04/14/2009,18:57,636.00,636.00,636.00,636.00,33,0,33.00
04/14/2009,18:58,636.00,636.00,635.75,635.75,8,12,20.00
04/14/2009,18:59,636.00,636.00,636.00,636.00,1,0,1.00
04/14/2009,19:00,636.00,636.00,635.75,635.75,6,9,15.00
04/14/2009,19:01,636.00,636.00,635.75,636.00,107,75,182.00
04/14/2009,19:02,635.75,636.25,635.75,635.75,111,8,119.00
04/14/2009,19:03,636.00,636.00,636.00,636.00,11,0,11.00
04/14/2009,19:04,635.75,635.75,635.75,635.75,0,3,3.00
04/14/2009,19:05,636.00,636.00,636.00,636.00,20,0,20.00
04/14/2009,19:06,636.00,636.00,635.75,636.00,11,1,12.00
04/14/2009,19:07,636.00,636.00,636.00,636.00,7,0,7.00
04/14/2009,19:08,635.75,636.00,635.75,636.00,2,18,20.00
04/14/2009,19:09,636.00,636.00,635.75,635.75,11,1,12.00
04/14/2009,19:10,636.00,636.00,636.00,636.00,30,0,30.00
04/14/2009,19:11,636.00,637.00,635.75,637.00,254,53,307.00
04/14/2009,19:12,636.75,637.25,636.75,637.00,177,127,304.00
04/14/2009,19:13,637.00,637.00,636.75,636.75,0,119,119.00
04/14/2009,19:14,637.00,637.00,636.75,636.75,3,68,71.00
04/14/2009,19:15,636.50,637.00,636.50,637.00,4,5,9.00
04/14/2009,19:16,636.75,637.00,636.75,636.75,25,11,36.00
04/14/2009,19:18,636.75,636.75,636.50,636.50,0,103,103.00
04/14/2009,19:19,636.25,636.50,636.25,636.25,1,35,36.00
04/14/2009,19:20,636.50,636.50,636.25,636.50,12,17,29.00
04/14/2009,19:21,636.25,636.25,635.75,636.00,5,134,139.00
04/14/2009,19:22,636.00,636.00,635.75,635.75,3,67,70.00
04/14/2009,19:23,635.75,635.75,635.50,635.50,35,63,98.00
04/14/2009,19:24,635.75,635.75,635.75,635.75,37,0,37.00
04/14/2009,19:25,635.75,635.75,635.50,635.50,2,121,123.00
04/14/2009,19:26,635.75,635.75,635.50,635.75,48,27,75.00
04/14/2009,19:27,635.75,636.00,635.75,635.75,9,10,19.00
04/14/2009,19:28,635.75,636.00,635.50,635.75,52,73,125.00
04/14/2009,19:29,636.00,636.00,635.25,635.50,128,125,253.00
04/14/2009,19:30,635.50,635.50,635.25,635.25,17,26,43.00
04/14/2009,19:31,635.25,635.50,635.00,635.00,1,194,195.00
04/14/2009,19:32,635.25,635.50,635.00,635.25,28,7,35.00
04/14/2009,19:33,635.25,635.25,635.00,635.25,14,57,71.00
04/14/2009,19:34,635.00,635.25,635.00,635.25,37,31,68.00
04/14/2009,19:35,635.25,635.25,635.25,635.25,46,0,46.00
04/14/2009,19:36,635.25,635.25,635.00,635.00,26,29,55.00
04/14/2009,19:37,635.00,635.25,634.75,635.00,38,46,84.00
04/14/2009,19:38,635.25,635.25,635.00,635.00,1,12,13.00
04/14/2009,19:39,635.00,635.25,634.75,635.00,22,182,204.00
04/14/2009,19:40,635.25,635.25,635.00,635.25,10,2,12.00
04/14/2009,19:41,635.25,635.25,635.00,635.25,317,2,319.00
04/14/2009,19:42,635.00,635.50,635.00,635.25,21,74,95.00
04/14/2009,19:43,635.25,635.25,635.00,635.00,1,39,40.00
04/14/2009,19:44,635.00,635.00,634.75,635.00,7,7,14.00
04/14/2009,19:45,634.75,635.00,634.75,634.75,5,38,43.00
04/14/2009,19:46,635.00,635.25,634.75,635.25,34,40,74.00
04/14/2009,19:47,635.25,635.25,635.25,635.25,1,0,1.00
04/14/2009,19:48,635.00,635.00,635.00,635.00,0,17,17.00
04/14/2009,19:49,635.25,635.50,635.25,635.25,67,21,88.00
04/14/2009,19:50,635.25,635.50,635.25,635.50,55,55,110.00
04/14/2009,19:51,635.50,635.50,635.50,635.50,8,0,8.00
04/14/2009,19:52,635.50,635.50,635.25,635.50,24,58,82.00
04/14/2009,19:53,635.50,635.50,635.25,635.25,7,1,8.00
04/14/2009,19:54,635.25,635.50,635.00,635.50,20,45,65.00
04/14/2009,19:55,635.25,635.75,635.25,635.75,34,27,61.00
04/14/2009,19:56,635.50,636.00,635.50,636.00,141,75,216.00
04/14/2009,19:57,635.75,636.25,635.75,636.00,148,40,188.00
04/14/2009,19:58,636.00,637.00,636.00,637.00,197,74,271.00
04/14/2009,19:59,636.50,637.00,636.25,636.50,47,169,216.00
04/14/2009,20:00,636.75,636.75,636.50,636.50,27,15,42.00
04/14/2009,20:01,636.50,636.75,636.50,636.75,12,5,17.00
04/14/2009,20:02,636.75,637.00,636.75,636.75,16,10,26.00
04/14/2009,20:03,636.75,636.75,636.75,636.75,0,27,27.00
04/14/2009,20:04,636.75,636.75,636.50,636.75,1,75,76.00
04/14/2009,20:05,636.50,637.00,636.50,637.00,28,4,32.00
04/14/2009,20:06,636.75,637.00,636.75,637.00,12,1,13.00
04/14/2009,20:07,637.00,637.00,637.00,637.00,2,0,2.00
04/14/2009,20:08,636.75,636.75,636.50,636.50,0,14,14.00
04/14/2009,20:09,636.75,636.75,636.50,636.50,1,2,3.00
04/14/2009,20:10,636.50,636.75,636.00,636.00,2,148,150.00
04/14/2009,20:11,636.25,636.25,635.75,636.00,8,78,86.00
04/14/2009,20:12,635.75,636.00,635.75,636.00,132,103,235.00
04/14/2009,20:13,636.00,636.00,636.00,636.00,39,0,39.00
04/14/2009,20:14,636.25,636.25,636.00,636.25,83,6,89.00
04/14/2009,20:15,636.25,636.25,636.25,636.25,27,0,27.00
04/14/2009,20:16,636.00,636.00,635.75,636.00,23,36,59.00
04/14/2009,20:17,636.25,636.25,636.25,636.25,20,0,20.00
04/14/2009,20:18,636.25,636.25,635.75,635.75,1,153,154.00
04/14/2009,20:19,636.00,636.25,636.00,636.00,31,2,33.00
04/14/2009,20:21,636.00,636.25,636.00,636.25,1,1,2.00
04/14/2009,20:22,636.25,636.25,636.00,636.25,5,1,6.00
04/14/2009,20:23,636.00,636.00,636.00,636.00,0,10,10.00
04/14/2009,20:24,636.00,636.00,636.00,636.00,0,4,4.00
04/14/2009,20:25,636.00,636.25,635.75,635.75,3,33,36.00
04/14/2009,20:26,636.00,636.25,636.00,636.25,27,0,27.00
04/14/2009,20:27,636.25,636.25,636.00,636.25,25,7,32.00
04/14/2009,20:28,636.25,636.25,636.00,636.00,3,7,10.00
04/14/2009,20:29,636.00,636.00,636.00,636.00,0,40,40.00
04/14/2009,20:30,635.75,635.75,635.50,635.75,1,147,148.00
04/14/2009,20:31,635.75,635.75,635.50,635.50,41,2,43.00
04/14/2009,20:32,635.50,636.25,635.50,636.00,158,14,172.00
04/14/2009,20:33,636.00,636.00,636.00,636.00,26,0,26.00
04/14/2009,20:34,636.00,636.00,636.00,636.00,25,0,25.00
04/14/2009,20:35,636.25,636.25,636.25,636.25,75,0,75.00
04/14/2009,20:36,636.50,636.50,636.25,636.50,36,41,77.00
04/14/2009,20:37,636.25,636.50,636.00,636.00,2,64,66.00
04/14/2009,20:38,636.25,636.25,636.00,636.25,53,1,54.00
04/14/2009,20:39,636.25,636.25,636.25,636.25,3,0,3.00
04/14/2009,20:40,636.25,636.25,636.25,636.25,1,0,1.00
04/14/2009,20:41,636.25,636.25,636.25,636.25,2,0,2.00
04/14/2009,20:42,636.25,636.25,636.00,636.25,55,2,57.00
04/14/2009,20:43,636.25,636.25,636.00,636.25,8,71,79.00
04/14/2009,20:44,636.25,636.25,636.00,636.00,2,44,46.00
04/14/2009,20:45,636.25,636.25,636.25,636.25,74,0,74.00
04/14/2009,20:46,636.25,636.75,636.25,636.75,112,23,135.00
04/14/2009,20:47,636.50,636.50,636.25,636.25,0,91,91.00
04/14/2009,20:48,636.00,636.50,636.00,636.25,41,66,107.00
04/14/2009,20:49,636.25,636.75,636.25,636.75,45,3,48.00
04/14/2009,20:50,636.75,637.25,636.75,637.00,178,6,184.00
04/14/2009,20:51,637.00,637.25,636.75,637.00,12,42,54.00
04/14/2009,20:52,637.00,637.00,636.75,636.75,9,20,29.00
04/14/2009,20:53,637.00,637.00,636.75,636.75,83,3,86.00
04/14/2009,20:54,637.00,637.00,636.50,636.75,48,148,196.00
04/14/2009,20:55,637.00,637.00,637.00,637.00,74,0,74.00
04/14/2009,20:56,637.00,637.75,637.00,637.25,152,52,204.00
04/14/2009,20:57,637.50,637.50,637.00,637.25,80,120,200.00
04/14/2009,20:58,637.25,637.25,637.00,637.00,30,6,36.00
04/14/2009,20:59,637.00,637.00,637.00,637.00,0,32,32.00
04/14/2009,21:00,637.25,637.50,637.00,637.00,38,113,151.00
04/14/2009,21:01,637.00,637.25,637.00,637.25,20,3,23.00
04/14/2009,21:02,637.25,637.25,636.75,636.75,5,187,192.00
04/14/2009,21:03,636.75,637.00,636.75,637.00,3,16,19.00
04/14/2009,21:04,636.75,637.00,636.75,637.00,42,1,43.00
04/14/2009,21:05,637.00,637.00,637.00,637.00,25,0,25.00
04/14/2009,21:06,637.00,637.25,637.00,637.25,46,24,70.00
04/14/2009,21:07,637.25,637.25,637.00,637.00,39,2,41.00
04/14/2009,21:08,637.00,637.00,636.75,637.00,71,120,191.00
04/14/2009,21:09,637.00,637.00,636.75,637.00,66,17,83.00
04/14/2009,21:10,637.00,637.25,636.75,637.00,56,1,57.00
04/14/2009,21:11,637.00,637.25,636.75,637.00,31,2,33.00
04/14/2009,21:12,637.00,637.25,636.75,637.25,41,17,58.00
04/14/2009,21:13,637.00,637.25,636.75,637.00,9,75,84.00
04/14/2009,21:14,637.00,637.00,636.50,636.50,0,171,171.00
04/14/2009,21:15,636.50,636.75,636.50,636.50,9,31,40.00
04/14/2009,21:16,636.50,637.00,636.50,636.75,36,9,45.00
04/14/2009,21:17,636.75,636.75,636.50,636.75,22,85,107.00
04/14/2009,21:18,636.75,636.75,636.50,636.50,1,19,20.00
04/14/2009,21:19,636.50,636.50,636.25,636.25,0,26,26.00
04/14/2009,21:20,636.25,636.50,636.25,636.25,4,70,74.00
04/14/2009,21:21,636.25,636.50,636.00,636.00,6,167,173.00
04/14/2009,21:22,635.75,636.25,635.75,636.25,82,34,116.00
04/14/2009,21:23,636.25,636.25,636.25,636.25,23,0,23.00
04/14/2009,21:24,636.25,636.25,636.00,636.00,5,1,6.00
04/14/2009,21:25,636.25,636.25,636.00,636.00,2,9,11.00
04/14/2009,21:26,636.00,636.50,636.00,636.50,61,5,66.00
04/14/2009,21:27,636.75,636.75,636.75,636.75,58,0,58.00
04/14/2009,21:28,636.75,637.00,636.75,636.75,92,37,129.00
04/14/2009,21:29,637.00,637.00,636.75,636.75,22,1,23.00
04/14/2009,21:30,637.00,637.25,636.75,637.00,43,21,64.00
04/14/2009,21:31,637.00,637.00,636.25,636.50,49,72,121.00
04/14/2009,21:32,636.25,636.50,636.25,636.50,9,3,12.00
04/14/2009,21:33,636.50,636.75,636.50,636.50,25,3,28.00
04/14/2009,21:34,636.75,636.75,636.25,636.25,11,27,38.00
04/14/2009,21:35,636.25,636.25,636.00,636.25,2,7,9.00
04/14/2009,21:36,636.00,636.00,635.75,635.75,0,48,48.00
04/14/2009,21:37,636.00,636.25,635.75,636.25,19,2,21.00
04/14/2009,21:38,636.25,636.25,636.25,636.25,12,0,12.00
04/14/2009,21:39,636.00,636.00,636.00,636.00,0,1,1.00
04/14/2009,21:40,636.00,636.00,636.00,636.00,0,25,25.00
04/14/2009,21:41,635.75,635.75,635.75,635.75,0,4,4.00
04/14/2009,21:42,635.75,635.75,635.50,635.75,48,97,145.00
04/14/2009,21:43,635.75,635.75,635.50,635.75,18,6,24.00
04/14/2009,21:44,635.75,635.75,635.50,635.50,3,1,4.00
04/14/2009,21:45,635.50,635.50,635.50,635.50,0,5,5.00
04/14/2009,21:46,635.50,635.50,635.25,635.25,15,57,72.00
04/14/2009,21:47,635.25,635.75,635.25,635.25,34,59,93.00
04/14/2009,21:48,635.50,635.50,635.25,635.25,6,1,7.00
04/14/2009,21:49,635.25,635.50,635.25,635.25,15,8,23.00
04/14/2009,21:50,635.25,635.25,635.25,635.25,0,64,64.00
04/14/2009,21:51,635.25,636.00,635.25,635.75,132,48,180.00
04/14/2009,21:52,635.75,635.75,635.50,635.50,3,25,28.00
04/14/2009,21:53,635.75,635.75,635.75,635.75,37,0,37.00
04/14/2009,21:54,635.75,635.75,635.75,635.75,6,0,6.00
04/14/2009,21:55,635.50,635.75,635.50,635.50,3,4,7.00
04/14/2009,21:56,635.50,635.50,635.25,635.50,19,70,89.00
04/14/2009,21:57,635.75,635.75,635.50,635.75,12,1,13.00
04/14/2009,21:58,635.75,635.75,635.50,635.50,1,3,4.00
04/14/2009,21:59,635.75,636.00,635.75,635.75,73,20,93.00
04/14/2009,22:00,635.75,636.00,635.75,636.00,16,37,53.00
04/14/2009,22:01,636.00,636.00,635.75,636.00,33,28,61.00
04/14/2009,22:02,636.00,636.00,635.75,635.75,10,45,55.00
04/14/2009,22:03,635.75,635.75,635.75,635.75,0,8,8.00
04/14/2009,22:05,635.75,635.75,635.75,635.75,0,2,2.00
04/14/2009,22:07,635.75,636.00,635.75,635.75,46,8,54.00
04/14/2009,22:08,635.75,636.25,635.75,636.25,57,3,60.00
04/14/2009,22:09,636.25,636.25,636.00,636.00,1,11,12.00
04/14/2009,22:10,636.25,636.25,636.00,636.25,81,1,82.00
04/14/2009,22:11,636.00,636.25,635.75,635.75,2,70,72.00
04/14/2009,22:12,636.00,636.00,635.75,636.00,7,47,54.00
04/14/2009,22:13,635.75,636.50,635.75,636.25,160,7,167.00
04/14/2009,22:14,636.25,636.25,636.00,636.25,2,46,48.00
04/14/2009,22:15,636.25,636.50,636.25,636.25,72,43,115.00
04/14/2009,22:16,636.25,636.25,635.75,635.75,17,67,84.00
04/14/2009,22:17,635.75,635.75,635.75,635.75,0,101,101.00
04/14/2009,22:18,635.75,635.75,635.75,635.75,0,52,52.00
04/14/2009,22:19,635.75,636.00,635.75,636.00,1,93,94.00
04/14/2009,22:20,635.75,635.75,635.75,635.75,0,56,56.00
04/14/2009,22:21,635.75,635.75,635.75,635.75,0,62,62.00
04/14/2009,22:22,635.75,635.75,635.75,635.75,0,87,87.00
04/14/2009,22:23,635.75,635.75,635.75,635.75,0,3,3.00
04/14/2009,22:24,635.75,636.00,635.75,635.75,1,29,30.00
04/14/2009,22:25,635.75,635.75,635.75,635.75,0,50,50.00
04/14/2009,22:26,635.75,635.75,635.75,635.75,0,1,1.00
04/14/2009,22:27,636.00,636.00,635.75,635.75,25,28,53.00
04/14/2009,22:28,635.75,635.75,635.75,635.75,0,84,84.00
04/14/2009,22:30,635.75,635.75,635.75,635.75,0,3,3.00
04/14/2009,22:31,636.00,636.00,635.75,635.75,3,126,129.00
04/14/2009,22:32,635.75,636.00,635.75,636.00,1,14,15.00
04/14/2009,22:33,635.75,635.75,635.75,635.75,0,6,6.00
04/14/2009,22:34,636.00,636.50,636.00,636.25,170,10,180.00
04/14/2009,22:35,636.25,636.25,635.75,636.00,7,140,147.00
04/14/2009,22:36,636.00,636.75,636.00,636.75,79,0,79.00
04/14/2009,22:37,636.50,636.75,636.00,636.25,52,104,156.00
04/14/2009,22:38,636.25,636.25,635.75,636.00,9,29,38.00
04/14/2009,22:39,636.00,636.00,636.00,636.00,13,0,13.00
04/14/2009,22:40,636.00,636.00,636.00,636.00,5,0,5.00
04/14/2009,22:41,636.00,636.00,635.75,635.75,2,1,3.00
04/14/2009,22:42,636.00,636.00,636.00,636.00,13,0,13.00
04/14/2009,22:44,635.75,636.00,635.75,636.00,14,3,17.00
04/14/2009,22:45,636.00,636.00,635.75,635.75,8,286,294.00
04/14/2009,22:46,635.75,635.75,635.50,635.50,0,88,88.00
04/14/2009,22:47,635.75,636.00,635.75,636.00,45,0,45.00
04/14/2009,22:48,636.00,636.00,635.75,635.75,1,26,27.00
04/14/2009,22:49,635.50,635.75,635.50,635.75,25,2,27.00
04/14/2009,22:50,635.75,635.75,635.50,635.50,2,53,55.00
04/14/2009,22:51,635.25,635.25,635.25,635.25,0,2,2.00
04/14/2009,22:52,635.25,635.50,635.25,635.50,21,1,22.00
04/14/2009,22:53,635.25,635.25,635.00,635.00,0,34,34.00
04/14/2009,22:54,635.00,635.00,635.00,635.00,0,1,1.00
04/14/2009,22:55,635.25,635.25,635.00,635.25,101,5,106.00
04/14/2009,22:56,635.25,635.25,635.25,635.25,13,0,13.00
04/14/2009,22:57,635.25,635.25,635.00,635.25,7,1,8.00
04/14/2009,22:58,635.25,635.25,635.25,635.25,18,0,18.00
04/14/2009,22:59,635.00,635.50,635.00,635.00,4,48,52.00
04/14/2009,23:00,635.00,635.25,635.00,635.00,2,37,39.00
04/14/2009,23:01,635.25,635.25,635.00,635.00,23,2,25.00
04/14/2009,23:02,635.00,635.25,635.00,635.00,1,63,64.00
04/14/2009,23:03,634.75,635.00,634.75,635.00,57,3,60.00
04/14/2009,23:04,635.00,635.00,635.00,635.00,30,0,30.00
04/14/2009,23:05,635.00,635.25,635.00,635.00,5,24,29.00
04/14/2009,23:06,635.00,635.00,634.75,635.00,56,11,67.00
04/14/2009,23:07,634.75,635.00,634.75,635.00,5,5,10.00
04/14/2009,23:08,635.00,635.00,634.75,635.00,30,2,32.00
04/14/2009,23:09,635.00,635.00,634.75,634.75,12,73,85.00
04/14/2009,23:10,634.75,635.25,634.75,635.25,67,4,71.00
04/14/2009,23:12,635.25,635.50,635.25,635.25,57,3,60.00
04/14/2009,23:13,635.25,635.25,635.00,635.25,1,44,45.00
04/14/2009,23:14,635.25,635.25,635.00,635.00,1,39,40.00
04/14/2009,23:15,635.00,635.00,634.75,634.75,50,7,57.00
04/14/2009,23:16,634.75,635.00,634.75,634.75,1,150,151.00
04/14/2009,23:17,634.75,634.75,634.75,634.75,0,49,49.00
04/14/2009,23:18,635.00,635.00,634.75,634.75,21,208,229.00
04/14/2009,23:19,634.75,635.00,634.75,635.00,51,21,72.00
04/14/2009,23:20,635.00,635.25,635.00,635.00,112,30,142.00
04/14/2009,23:21,635.00,635.00,634.75,634.75,0,38,38.00
04/14/2009,23:22,634.75,634.75,634.75,634.75,0,2,2.00
04/14/2009,23:23,635.00,635.50,635.00,635.50,175,3,178.00
04/14/2009,23:24,635.50,635.50,635.50,635.50,37,0,37.00
04/14/2009,23:25,635.25,635.75,635.25,635.75,217,18,235.00
04/14/2009,23:26,635.50,635.75,635.50,635.75,126,5,131.00
04/14/2009,23:27,636.00,636.50,636.00,636.25,193,19,212.00
04/14/2009,23:28,636.25,636.25,635.75,635.75,7,114,121.00
04/14/2009,23:29,636.00,636.00,635.75,636.00,12,8,20.00
04/14/2009,23:30,635.75,636.25,635.75,636.25,98,34,132.00
04/14/2009,23:31,636.25,636.50,636.25,636.50,157,1,158.00
04/14/2009,23:32,636.50,636.50,636.25,636.25,25,20,45.00
04/14/2009,23:33,636.00,636.00,636.00,636.00,0,100,100.00
04/14/2009,23:34,636.25,636.50,636.25,636.50,112,1,113.00
04/14/2009,23:35,636.50,636.50,636.25,636.50,70,6,76.00
04/14/2009,23:36,636.50,637.00,636.25,636.75,148,6,154.00
04/14/2009,23:37,637.00,637.00,636.75,636.75,41,14,55.00
04/14/2009,23:38,636.75,636.75,636.75,636.75,0,47,47.00
04/14/2009,23:39,636.75,636.75,636.75,636.75,0,17,17.00
04/14/2009,23:40,636.75,636.75,636.50,636.75,1,4,5.00
04/14/2009,23:41,636.75,636.75,636.50,636.50,1,4,5.00
04/14/2009,23:42,636.75,636.75,636.50,636.50,3,5,8.00
04/14/2009,23:43,636.50,636.75,636.50,636.75,4,3,7.00
04/14/2009,23:44,636.50,636.50,636.25,636.50,1,41,42.00
04/14/2009,23:45,636.25,636.50,636.25,636.50,2,1,3.00
04/14/2009,23:46,636.25,636.25,636.00,636.25,6,122,128.00
04/14/2009,23:47,636.00,636.00,636.00,636.00,0,4,4.00
04/14/2009,23:48,636.00,636.00,635.75,635.75,1,72,73.00
04/14/2009,23:49,636.00,636.00,636.00,636.00,2,0,2.00
04/14/2009,23:50,635.75,635.75,635.50,635.50,12,79,91.00
04/14/2009,23:51,635.50,635.50,635.50,635.50,0,8,8.00
04/14/2009,23:52,635.50,635.50,635.50,635.50,0,10,10.00
04/14/2009,23:53,635.50,635.50,635.50,635.50,0,1,1.00
04/14/2009,23:54,635.75,635.75,635.75,635.75,16,0,16.00
04/14/2009,23:55,635.75,635.75,635.50,635.50,1,32,33.00
04/14/2009,23:56,635.50,635.75,635.50,635.50,3,12,15.00
04/14/2009,23:57,635.75,635.75,635.75,635.75,3,0,3.00
04/14/2009,23:58,635.75,635.75,635.75,635.75,43,0,43.00
04/14/2009,23:59,635.75,636.00,635.75,636.00,7,0,7.00
04/15/2009,00:00,636.00,636.00,635.75,635.75,41,32,73.00
04/15/2009,00:01,635.75,636.00,635.75,635.75,2,67,69.00
04/15/2009,00:03,635.50,635.75,635.50,635.50,1,16,17.00
04/15/2009,00:04,635.50,635.50,635.50,635.50,0,20,20.00
04/15/2009,00:05,635.50,635.75,635.25,635.50,60,42,102.00
04/15/2009,00:06,635.50,635.75,635.50,635.75,68,9,77.00
04/15/2009,00:07,635.75,635.75,635.50,635.75,35,1,36.00
04/15/2009,00:08,635.75,636.00,635.75,636.00,124,0,124.00
04/15/2009,00:09,636.00,636.00,635.50,635.50,1,10,11.00
04/15/2009,00:10,635.75,635.75,635.50,635.75,33,70,103.00
04/15/2009,00:11,635.75,635.75,635.25,635.25,3,65,68.00
04/15/2009,00:12,635.50,635.75,635.25,635.50,11,2,13.00
04/15/2009,00:13,635.50,635.50,635.25,635.25,0,24,24.00
04/15/2009,00:14,635.25,635.25,634.75,634.75,4,124,128.00
04/15/2009,00:15,634.75,635.00,634.75,634.75,1,68,69.00
04/15/2009,00:16,635.00,635.00,634.75,635.00,128,16,144.00
04/15/2009,00:17,635.00,635.00,634.75,635.00,68,7,75.00
04/15/2009,00:18,634.75,635.00,634.75,634.75,10,7,17.00
04/15/2009,00:19,634.75,635.00,634.75,635.00,10,1,11.00
04/15/2009,00:20,635.00,635.00,635.00,635.00,60,0,60.00
04/15/2009,00:21,635.00,635.25,635.00,635.00,50,6,56.00
04/15/2009,00:22,635.00,635.00,635.00,635.00,0,11,11.00
04/15/2009,00:23,635.00,635.00,634.75,635.00,9,19,28.00
04/15/2009,00:24,634.75,635.00,634.75,635.00,21,2,23.00
04/15/2009,00:25,635.00,635.00,635.00,635.00,2,0,2.00
04/15/2009,00:26,635.00,635.25,635.00,635.25,41,3,44.00
04/15/2009,00:27,635.25,635.75,635.25,635.75,107,1,108.00
04/15/2009,00:28,635.75,636.00,635.50,635.75,73,4,77.00
04/15/2009,00:29,635.75,635.75,635.50,635.50,2,73,75.00
04/15/2009,00:30,635.75,635.75,635.75,635.75,20,0,20.00
04/15/2009,00:31,635.75,635.75,635.50,635.50,19,1,20.00
04/15/2009,00:32,635.75,635.75,635.75,635.75,24,0,24.00
04/15/2009,00:33,635.75,635.75,635.75,635.75,70,0,70.00
04/15/2009,00:34,635.50,636.00,635.50,636.00,39,1,40.00
04/15/2009,00:35,636.00,636.00,636.00,636.00,15,0,15.00
04/15/2009,00:36,636.00,636.25,635.75,636.00,45,23,68.00
04/15/2009,00:38,635.75,635.75,635.50,635.50,0,130,130.00
04/15/2009,00:39,635.25,635.50,635.00,635.50,49,40,89.00
04/15/2009,00:40,635.75,635.75,635.75,635.75,9,0,9.00
04/15/2009,00:41,635.75,635.75,635.25,635.25,5,59,64.00
04/15/2009,00:42,635.50,635.50,635.50,635.50,1,0,1.00
04/15/2009,00:43,635.50,635.75,635.50,635.50,61,33,94.00
04/15/2009,00:44,635.75,636.00,635.50,635.50,35,11,46.00
04/15/2009,00:45,635.50,635.75,635.50,635.75,5,64,69.00
04/15/2009,00:46,635.50,635.50,635.50,635.50,0,12,12.00
04/15/2009,00:47,635.50,635.50,635.25,635.50,10,9,19.00
04/15/2009,00:48,635.50,635.50,635.50,635.50,11,0,11.00
04/15/2009,00:49,635.25,635.50,635.25,635.50,2,7,9.00
04/15/2009,00:50,635.25,635.50,635.25,635.50,39,1,40.00
04/15/2009,00:51,635.50,635.50,635.25,635.25,42,2,44.00
04/15/2009,00:52,635.50,635.50,635.25,635.25,1,1,2.00
04/15/2009,00:53,635.50,635.50,635.25,635.50,44,60,104.00
04/15/2009,00:54,635.25,635.25,635.25,635.25,0,22,22.00
04/15/2009,00:55,635.25,635.25,635.25,635.25,0,44,44.00
04/15/2009,00:56,635.25,635.25,635.00,635.25,2,17,19.00
04/15/2009,00:57,635.25,635.25,635.00,635.00,2,1,3.00
04/15/2009,00:58,635.25,635.25,635.25,635.25,93,0,93.00
04/15/2009,00:59,635.25,635.50,635.25,635.50,40,2,42.00
04/15/2009,01:00,635.25,635.75,635.25,635.50,14,50,64.00
04/15/2009,01:01,635.50,635.75,635.25,635.75,133,88,221.00
04/15/2009,01:02,635.50,635.50,635.25,635.50,33,80,113.00
04/15/2009,01:03,635.25,635.25,635.25,635.25,0,36,36.00
04/15/2009,01:04,635.00,635.50,635.00,635.50,39,8,47.00
04/15/2009,01:05,635.50,636.00,635.50,635.75,154,27,181.00
04/15/2009,01:06,636.00,636.00,635.50,635.75,39,50,89.00
04/15/2009,01:07,635.75,635.75,635.75,635.75,3,0,3.00
04/15/2009,01:08,636.00,636.50,636.00,636.00,151,58,209.00
04/15/2009,01:09,636.25,636.50,636.25,636.50,102,0,102.00
04/15/2009,01:10,636.50,636.50,636.25,636.25,3,5,8.00
04/15/2009,01:11,636.25,636.25,635.75,635.75,0,98,98.00
04/15/2009,01:12,635.50,635.75,635.50,635.75,24,6,30.00
04/15/2009,01:13,635.75,635.75,635.50,635.50,14,40,54.00
04/15/2009,01:14,635.75,636.00,635.75,636.00,48,0,48.00
04/15/2009,01:15,636.00,636.00,635.75,635.75,3,4,7.00
04/15/2009,01:16,635.75,635.75,635.25,635.75,153,194,347.00
04/15/2009,01:17,635.75,635.75,635.75,635.75,14,0,14.00
04/15/2009,01:18,635.50,635.75,635.50,635.50,49,4,53.00
04/15/2009,01:19,635.75,635.75,635.75,635.75,1,0,1.00
04/15/2009,01:20,635.75,636.00,635.75,635.75,27,14,41.00
04/15/2009,01:21,635.75,635.75,635.25,635.50,5,26,31.00
04/15/2009,01:22,635.50,635.50,635.25,635.25,1,35,36.00
04/15/2009,01:23,635.50,635.50,635.00,635.25,16,28,44.00
04/15/2009,01:24,635.25,635.25,635.00,635.25,91,7,98.00
04/15/2009,01:25,635.50,635.50,635.00,635.00,12,46,58.00
04/15/2009,01:26,635.25,635.50,635.25,635.50,43,1,44.00
04/15/2009,01:27,635.50,635.50,635.25,635.50,18,51,69.00
04/15/2009,01:28,635.50,635.50,635.25,635.25,55,4,59.00
04/15/2009,01:29,635.25,635.25,635.00,635.00,0,84,84.00
04/15/2009,01:30,635.00,635.25,635.00,635.00,8,6,14.00
04/15/2009,01:31,635.25,635.25,635.00,635.25,139,1,140.00
04/15/2009,01:32,635.25,635.25,634.75,634.75,1,114,115.00
04/15/2009,01:33,635.00,635.25,634.75,635.00,63,2,65.00
04/15/2009,01:34,635.25,635.50,635.25,635.25,106,51,157.00
04/15/2009,01:35,635.50,636.00,635.25,635.25,316,187,503.00
04/15/2009,01:36,635.25,635.50,635.25,635.50,31,6,37.00
04/15/2009,01:37,635.50,635.75,635.50,635.75,56,50,106.00
04/15/2009,01:38,635.75,635.75,635.50,635.50,6,39,45.00
04/15/2009,01:39,635.75,636.00,635.75,636.00,98,0,98.00
04/15/2009,01:40,636.00,636.50,636.00,636.25,117,18,135.00
04/15/2009,01:41,636.25,636.25,636.00,636.25,12,1,13.00
04/15/2009,01:42,636.25,636.25,636.00,636.00,24,12,36.00
04/15/2009,01:43,636.25,636.50,636.00,636.00,112,15,127.00
04/15/2009,01:44,636.00,636.00,636.00,636.00,0,30,30.00
04/15/2009,01:45,635.75,635.75,635.25,635.50,13,260,273.00
04/15/2009,01:46,635.50,635.75,635.50,635.50,110,24,134.00
04/15/2009,01:47,635.50,635.50,635.00,635.25,64,119,183.00
04/15/2009,01:48,635.50,635.75,635.50,635.75,125,5,130.00
04/15/2009,01:49,635.75,636.25,635.50,636.00,264,38,302.00
04/15/2009,01:50,636.00,636.25,635.75,636.00,56,164,220.00
04/15/2009,01:51,636.25,636.25,636.00,636.25,178,1,179.00
04/15/2009,01:52,636.25,636.50,636.00,636.50,105,46,151.00
04/15/2009,01:53,636.25,636.50,636.25,636.25,5,51,56.00
04/15/2009,01:54,636.50,636.50,636.50,636.50,103,0,103.00
04/15/2009,01:55,636.50,636.75,636.50,636.75,108,0,108.00
04/15/2009,01:56,636.50,636.75,636.50,636.50,143,41,184.00
04/15/2009,01:57,636.75,636.75,636.50,636.50,51,31,82.00
04/15/2009,01:58,636.75,636.75,636.25,636.75,47,61,108.00
04/15/2009,01:59,636.75,636.75,636.50,636.50,122,68,190.00
04/15/2009,02:00,636.50,636.75,636.50,636.50,30,113,143.00
04/15/2009,02:01,636.50,638.00,636.50,638.00,643,208,851.00
04/15/2009,02:02,638.00,638.25,638.00,638.00,252,119,371.00
04/15/2009,02:03,638.00,638.50,637.75,637.75,539,442,981.00
04/15/2009,02:04,637.75,637.75,636.25,636.25,426,1221,1647.00
04/15/2009,02:05,636.25,636.25,635.50,635.75,409,1635,2044.00
04/15/2009,02:06,635.50,635.75,634.75,635.00,456,1468,1924.00
04/15/2009,02:07,635.00,635.50,634.25,634.25,510,1569,2079.00
04/15/2009,02:08,634.25,634.75,634.00,634.25,529,693,1222.00
04/15/2009,02:09,634.50,635.25,634.50,634.75,267,437,704.00
04/15/2009,02:10,634.50,635.25,634.50,635.25,286,256,542.00
04/15/2009,02:11,635.25,635.75,635.00,635.25,351,293,644.00
04/15/2009,02:12,635.50,635.50,634.75,635.25,330,317,647.00
04/15/2009,02:13,635.00,636.00,635.00,635.50,230,157,387.00
04/15/2009,02:14,635.75,636.25,635.75,636.00,270,69,339.00
04/15/2009,02:15,636.25,636.75,636.25,636.50,674,212,886.00
04/15/2009,02:16,636.50,637.75,636.25,637.50,374,119,493.00
04/15/2009,02:17,637.25,637.75,637.25,637.50,78,71,149.00
04/15/2009,02:18,637.75,637.75,636.75,637.00,62,178,240.00
04/15/2009,02:19,637.25,637.75,637.00,637.50,199,148,347.00
04/15/2009,02:20,637.50,637.75,637.25,637.75,219,41,260.00
04/15/2009,02:21,637.75,639.00,637.75,638.75,977,182,1159.00
04/15/2009,02:22,638.75,639.00,638.50,638.75,159,56,215.00
04/15/2009,02:23,638.75,638.75,638.25,638.50,48,302,350.00
04/15/2009,02:24,638.25,638.50,637.75,638.00,389,615,1004.00
04/15/2009,02:25,638.00,638.25,638.00,638.00,98,25,123.00
04/15/2009,02:26,638.25,638.25,637.25,637.50,4,493,497.00
04/15/2009,02:27,637.50,637.75,637.00,637.75,148,128,276.00
04/15/2009,02:28,637.75,638.00,637.50,637.75,136,48,184.00
04/15/2009,02:29,638.00,638.25,637.50,637.50,48,265,313.00
04/15/2009,02:30,637.75,638.00,637.50,637.50,86,111,197.00
04/15/2009,02:31,637.25,637.50,637.00,637.50,158,278,436.00
04/15/2009,02:32,637.50,637.50,637.25,637.25,157,33,190.00
04/15/2009,02:33,637.50,637.50,637.00,637.25,60,100,160.00
04/15/2009,02:34,637.50,638.25,637.50,638.25,277,134,411.00
04/15/2009,02:35,638.25,638.50,637.75,638.00,69,208,277.00
04/15/2009,02:36,637.75,638.25,637.75,638.00,60,102,162.00
04/15/2009,02:37,638.00,638.00,637.25,638.00,103,167,270.00
04/15/2009,02:38,637.75,638.00,636.75,637.00,42,337,379.00
04/15/2009,02:39,637.00,637.25,636.75,636.75,54,215,269.00
04/15/2009,02:40,637.00,637.00,636.75,637.00,60,6,66.00
04/15/2009,02:41,637.00,637.00,636.25,636.75,164,352,516.00
04/15/2009,02:42,636.75,637.50,636.75,637.25,326,121,447.00
04/15/2009,02:43,637.50,637.50,636.75,637.00,49,80,129.00
04/15/2009,02:44,637.00,637.00,636.75,637.00,66,14,80.00
04/15/2009,02:45,637.00,637.50,636.75,637.50,239,11,250.00
04/15/2009,02:46,637.25,638.25,637.25,637.75,356,209,565.00
04/15/2009,02:47,637.75,637.75,637.25,637.50,21,159,180.00
04/15/2009,02:48,637.50,637.75,637.25,637.50,282,105,387.00
04/15/2009,02:49,637.75,638.50,637.50,638.25,439,122,561.00
04/15/2009,02:50,638.25,639.25,638.25,639.25,893,54,947.00
04/15/2009,02:51,639.50,639.75,639.00,639.50,465,504,969.00
04/15/2009,02:52,639.75,639.75,638.75,639.00,48,379,427.00
04/15/2009,02:53,639.25,639.25,638.75,639.00,189,224,413.00
04/15/2009,02:54,639.00,639.25,638.75,638.75,88,95,183.00
04/15/2009,02:55,639.00,639.50,639.00,639.25,430,65,495.00
04/15/2009,02:56,639.25,639.50,639.00,639.50,281,37,318.00
04/15/2009,02:57,639.50,639.75,639.25,639.75,123,115,238.00
04/15/2009,02:58,639.75,640.75,639.75,640.25,712,533,1245.00
04/15/2009,02:59,640.00,640.25,639.75,639.75,58,303,361.00
04/15/2009,03:00,639.50,640.25,639.50,640.25,265,137,402.00
04/15/2009,03:01,640.25,640.75,640.25,640.50,449,159,608.00
04/15/2009,03:02,640.50,640.75,640.00,640.25,253,351,604.00
04/15/2009,03:03,640.50,641.00,640.25,641.00,305,44,349.00
04/15/2009,03:04,640.75,641.00,640.50,640.50,204,126,330.00
04/15/2009,03:05,640.75,641.50,640.75,640.75,615,364,979.00
04/15/2009,03:06,641.00,641.75,640.75,641.25,495,442,937.00
04/15/2009,03:07,641.50,641.50,641.25,641.25,450,424,874.00
04/15/2009,03:08,641.00,641.25,640.75,641.25,203,222,425.00
04/15/2009,03:09,641.25,641.50,640.75,640.75,24,170,194.00
04/15/2009,03:10,640.75,641.50,640.75,641.25,276,95,371.00
04/15/2009,03:11,641.25,641.25,640.75,641.00,71,108,179.00
04/15/2009,03:12,641.00,641.50,641.00,641.00,200,40,240.00
04/15/2009,03:13,641.25,641.50,641.00,641.25,90,13,103.00
04/15/2009,03:14,641.50,642.00,641.25,641.75,253,117,370.00
04/15/2009,03:15,641.75,641.75,641.00,641.25,77,167,244.00
04/15/2009,03:16,641.50,641.50,640.75,640.75,20,283,303.00
04/15/2009,03:17,640.75,640.75,640.25,640.25,37,449,486.00
04/15/2009,03:18,640.00,640.50,640.00,640.00,159,92,251.00
04/15/2009,03:19,640.25,640.25,639.75,640.25,67,168,235.00
04/15/2009,03:20,640.00,640.25,639.75,639.75,104,97,201.00
04/15/2009,03:21,640.00,640.25,639.75,640.00,94,141,235.00
04/15/2009,03:22,640.00,640.50,640.00,640.25,145,51,196.00
04/15/2009,03:23,640.25,640.50,640.00,640.25,49,15,64.00
04/15/2009,03:24,640.25,640.75,640.25,640.75,94,76,170.00
04/15/2009,03:25,640.50,640.50,640.25,640.25,15,31,46.00
04/15/2009,03:26,640.50,640.75,640.50,640.75,150,27,177.00
04/15/2009,03:27,640.75,641.00,640.75,641.00,51,12,63.00
04/15/2009,03:28,641.00,641.25,640.75,641.25,163,58,221.00
04/15/2009,03:29,641.25,641.25,641.00,641.00,65,34,99.00
04/15/2009,03:30,641.25,641.50,641.00,641.25,103,38,141.00
04/15/2009,03:31,641.25,641.50,641.00,641.25,55,93,148.00
04/15/2009,03:32,641.00,641.50,640.75,641.50,180,34,214.00
04/15/2009,03:33,641.50,641.50,641.00,641.50,188,73,261.00
04/15/2009,03:34,641.75,641.75,641.00,641.25,54,146,200.00
04/15/2009,03:35,641.00,641.25,640.75,641.00,22,70,92.00
04/15/2009,03:36,640.75,641.25,640.75,641.00,143,93,236.00
04/15/2009,03:37,641.25,641.25,641.00,641.25,11,86,97.00
04/15/2009,03:38,641.00,641.25,641.00,641.00,98,102,200.00
04/15/2009,03:39,641.00,641.50,641.00,641.50,179,23,202.00
04/15/2009,03:40,641.50,641.75,641.25,641.50,39,33,72.00
04/15/2009,03:41,641.50,641.50,641.25,641.50,13,293,306.00
04/15/2009,03:42,641.50,641.50,640.75,641.50,147,229,376.00
04/15/2009,03:43,641.50,641.50,641.25,641.50,66,14,80.00
04/15/2009,03:44,641.50,642.00,641.50,641.75,399,151,550.00
04/15/2009,03:45,641.75,642.25,641.50,641.75,155,217,372.00
04/15/2009,03:46,642.00,642.25,641.75,642.25,139,20,159.00
04/15/2009,03:47,642.25,642.25,641.75,642.00,137,124,261.00
04/15/2009,03:48,642.25,642.50,642.00,642.50,293,117,410.00
04/15/2009,03:49,642.50,642.75,642.25,642.25,204,308,512.00
04/15/2009,03:50,642.25,643.25,642.25,643.25,618,235,853.00
04/15/2009,03:51,643.25,643.75,643.00,643.25,701,543,1244.00
04/15/2009,03:52,643.50,643.50,643.00,643.25,105,107,212.00
04/15/2009,03:53,643.25,643.75,643.00,643.75,457,341,798.00
04/15/2009,03:54,644.00,644.00,643.50,643.75,137,187,324.00
04/15/2009,03:55,643.75,644.00,643.50,643.50,47,194,241.00
04/15/2009,03:56,643.50,644.50,643.25,644.00,822,421,1243.00
04/15/2009,03:57,644.25,644.50,644.00,644.25,221,66,287.00
04/15/2009,03:58,644.25,644.50,643.75,644.00,40,229,269.00
04/15/2009,03:59,644.00,644.25,643.75,644.25,39,20,59.00
04/15/2009,04:00,644.25,644.25,643.75,643.75,116,93,209.00
04/15/2009,04:01,644.00,644.25,643.75,644.25,295,203,498.00
04/15/2009,04:02,644.00,644.25,643.75,644.00,111,48,159.00
04/15/2009,04:03,644.25,644.25,643.75,643.75,128,174,302.00
04/15/2009,04:04,644.00,644.25,643.75,644.25,212,17,229.00
04/15/2009,04:05,644.50,644.50,643.75,643.75,108,226,334.00
04/15/2009,04:06,643.75,644.00,643.50,643.50,27,99,126.00
04/15/2009,04:07,643.50,643.75,643.50,643.50,50,57,107.00
04/15/2009,04:08,643.50,643.75,642.75,643.00,149,587,736.00
04/15/2009,04:09,643.00,643.25,642.75,642.75,109,126,235.00
04/15/2009,04:10,642.75,643.00,642.75,643.00,13,26,39.00
04/15/2009,04:11,643.00,643.25,642.75,643.00,95,105,200.00
04/15/2009,04:12,643.00,643.00,642.75,643.00,90,7,97.00
04/15/2009,04:13,643.00,643.00,642.25,642.25,27,339,366.00
04/15/2009,04:14,642.50,643.00,642.50,642.75,402,79,481.00
04/15/2009,04:15,643.00,643.25,642.75,643.25,147,147,294.00
04/15/2009,04:16,643.25,643.25,642.50,643.25,81,119,200.00
04/15/2009,04:17,643.25,643.25,642.50,642.75,21,208,229.00
04/15/2009,04:18,642.75,642.75,642.25,642.25,49,392,441.00
04/15/2009,04:19,642.25,642.50,641.75,642.25,163,354,517.00
04/15/2009,04:20,642.25,642.25,642.00,642.25,13,12,25.00
04/15/2009,04:21,642.00,642.50,641.75,642.25,244,239,483.00
04/15/2009,04:22,642.25,642.75,642.00,642.50,245,163,408.00
04/15/2009,04:23,642.25,642.50,642.25,642.50,15,51,66.00
04/15/2009,04:24,642.25,642.50,642.00,642.25,8,71,79.00
04/15/2009,04:25,642.25,642.50,642.25,642.25,113,42,155.00
04/15/2009,04:26,642.25,642.50,642.00,642.25,4,87,91.00
04/15/2009,04:27,642.25,642.25,642.00,642.00,18,46,64.00
04/15/2009,04:28,642.25,642.25,642.00,642.25,5,198,203.00
04/15/2009,04:29,642.25,642.50,642.00,642.25,117,43,160.00
04/15/2009,04:30,642.25,642.50,642.00,642.50,168,65,233.00
04/15/2009,04:31,642.50,642.50,642.25,642.50,82,5,87.00
04/15/2009,04:32,642.25,642.75,642.25,642.75,115,7,122.00
04/15/2009,04:33,642.75,643.00,642.50,643.00,50,70,120.00
04/15/2009,04:34,642.75,643.00,642.50,642.75,94,72,166.00
04/15/2009,04:35,642.50,642.50,641.75,642.00,66,266,332.00
04/15/2009,04:36,641.75,642.25,641.75,642.00,34,37,71.00
04/15/2009,04:37,642.00,642.75,642.00,642.25,112,153,265.00
04/15/2009,04:38,642.50,642.75,642.25,642.25,54,54,108.00
04/15/2009,04:39,642.50,642.50,641.75,642.00,9,108,117.00
04/15/2009,04:40,641.75,641.75,640.75,640.75,138,668,806.00
04/15/2009,04:41,640.75,641.25,640.75,641.00,120,78,198.00
04/15/2009,04:42,641.00,641.25,640.75,641.25,71,58,129.00
04/15/2009,04:43,641.25,641.50,641.00,641.25,88,46,134.00
04/15/2009,04:44,641.25,641.50,641.00,641.25,5,57,62.00
04/15/2009,04:45,641.25,641.50,641.00,641.25,186,91,277.00
04/15/2009,04:46,641.00,641.75,641.00,641.50,136,14,150.00
04/15/2009,04:47,641.50,641.50,640.75,641.00,31,211,242.00
04/15/2009,04:48,641.00,641.25,641.00,641.25,65,7,72.00
04/15/2009,04:49,641.25,641.50,641.00,641.00,63,34,97.00
04/15/2009,04:50,641.25,641.50,641.00,641.25,48,53,101.00
04/15/2009,04:51,641.25,641.50,640.00,640.00,145,545,690.00
04/15/2009,04:52,640.25,640.75,640.25,640.50,364,210,574.00
04/15/2009,04:53,640.50,641.00,640.50,640.75,121,35,156.00
04/15/2009,04:54,641.00,641.00,640.25,640.75,16,50,66.00
04/15/2009,04:55,640.75,641.00,640.50,640.75,15,53,68.00
04/15/2009,04:56,640.75,640.75,640.50,640.50,90,28,118.00
04/15/2009,04:57,640.50,641.00,640.50,640.75,59,23,82.00
04/15/2009,04:58,640.75,641.00,640.50,641.00,21,42,63.00
04/15/2009,04:59,641.00,641.00,640.50,640.75,73,82,155.00
04/15/2009,05:00,640.50,640.50,640.25,640.50,20,134,154.00
04/15/2009,05:01,640.50,641.50,640.25,641.25,294,88,382.00
04/15/2009,05:02,641.00,641.25,641.00,641.00,100,89,189.00
04/15/2009,05:03,641.00,641.00,640.25,640.50,52,180,232.00
04/15/2009,05:04,640.50,640.75,640.50,640.75,40,8,48.00
04/15/2009,05:05,641.00,641.25,640.75,641.00,45,6,51.00
04/15/2009,05:06,641.00,641.00,640.50,640.50,15,43,58.00
04/15/2009,05:07,640.75,641.00,640.25,640.75,57,110,167.00
04/15/2009,05:08,640.75,640.75,640.25,640.50,21,67,88.00
04/15/2009,05:09,640.25,640.75,640.25,640.50,56,29,85.00
04/15/2009,05:10,640.50,640.75,640.25,640.75,63,33,96.00
04/15/2009,05:11,641.00,641.25,640.75,641.25,137,8,145.00
04/15/2009,05:12,641.50,641.50,641.00,641.00,39,61,100.00
04/15/2009,05:13,641.00,641.50,641.00,641.25,45,87,132.00
04/15/2009,05:14,641.25,641.25,641.00,641.00,13,52,65.00
04/15/2009,05:15,640.75,641.25,640.75,641.25,79,73,152.00
04/15/2009,05:16,641.25,641.25,641.00,641.25,56,43,99.00
04/15/2009,05:17,641.25,641.25,640.75,640.75,28,98,126.00
04/15/2009,05:18,640.50,640.75,640.25,640.50,94,164,258.00
04/15/2009,05:19,640.75,640.75,640.50,640.75,42,12,54.00
04/15/2009,05:20,640.50,641.00,640.50,640.75,34,19,53.00
04/15/2009,05:21,641.00,641.25,640.50,640.75,132,95,227.00
04/15/2009,05:22,641.00,641.50,640.75,641.50,221,7,228.00
04/15/2009,05:23,641.50,642.00,641.50,641.75,313,76,389.00
04/15/2009,05:24,641.75,641.75,641.00,641.00,57,234,291.00
04/15/2009,05:25,641.00,642.00,641.00,642.00,259,16,275.00
04/15/2009,05:26,641.75,642.25,641.75,642.25,254,21,275.00
04/15/2009,05:27,642.25,642.25,642.00,642.25,21,24,45.00
04/15/2009,05:28,642.25,642.25,641.75,641.75,16,156,172.00
04/15/2009,05:29,641.75,642.00,641.75,641.75,10,95,105.00
04/15/2009,05:30,641.50,642.00,641.50,642.00,279,12,291.00
04/15/2009,05:31,642.00,642.00,641.00,641.25,180,562,742.00
04/15/2009,05:32,641.50,641.50,641.25,641.50,6,3,9.00
04/15/2009,05:33,641.25,641.75,641.25,641.75,34,9,43.00
04/15/2009,05:34,641.75,641.75,641.50,641.75,93,17,110.00
04/15/2009,05:35,641.50,641.75,641.25,641.75,24,220,244.00
04/15/2009,05:36,641.75,641.75,640.50,640.75,76,222,298.00
04/15/2009,05:37,640.75,641.00,640.25,640.25,39,170,209.00
04/15/2009,05:38,640.25,640.75,640.25,640.50,66,42,108.00
04/15/2009,05:39,640.75,640.75,640.25,640.50,39,121,160.00
04/15/2009,05:40,640.50,641.00,640.50,640.75,88,6,94.00
04/15/2009,05:41,641.00,641.25,640.50,641.25,126,38,164.00
04/15/2009,05:42,641.25,641.25,640.75,640.75,11,118,129.00
04/15/2009,05:43,640.50,641.00,640.50,640.50,74,10,84.00
04/15/2009,05:44,640.50,640.75,640.25,640.50,18,171,189.00
04/15/2009,05:45,640.50,641.00,640.25,641.00,218,15,233.00
04/15/2009,05:46,641.00,641.00,640.50,640.75,43,155,198.00
04/15/2009,05:47,640.75,641.00,640.75,641.00,57,3,60.00
04/15/2009,05:48,641.00,641.00,640.50,640.75,5,36,41.00
04/15/2009,05:49,640.75,641.00,640.75,640.75,43,7,50.00
04/15/2009,05:50,641.00,641.00,640.50,640.75,8,133,141.00
04/15/2009,05:51,640.75,641.00,640.75,641.00,108,11,119.00
04/15/2009,05:52,641.00,641.25,641.00,641.25,41,2,43.00
04/15/2009,05:53,641.25,641.25,641.00,641.25,16,8,24.00
04/15/2009,05:54,641.25,641.75,641.00,641.75,245,15,260.00
04/15/2009,05:55,641.75,642.25,641.75,642.25,664,61,725.00
04/15/2009,05:56,642.25,642.25,642.00,642.25,94,41,135.00
04/15/2009,05:57,642.25,642.25,641.75,642.00,29,113,142.00
04/15/2009,05:58,642.00,642.50,642.00,642.25,350,16,366.00
04/15/2009,05:59,642.50,643.25,642.25,643.00,546,126,672.00
04/15/2009,06:00,643.00,643.25,642.25,642.75,218,223,441.00
04/15/2009,06:01,642.75,643.00,642.25,642.25,90,172,262.00
04/15/2009,06:02,642.50,642.50,641.75,641.75,100,294,394.00
04/15/2009,06:03,641.50,642.00,641.50,642.00,131,48,179.00
04/15/2009,06:04,642.00,642.75,642.00,642.50,297,48,345.00
04/15/2009,06:05,642.50,643.00,642.50,642.75,126,51,177.00
04/15/2009,06:06,642.75,643.25,642.75,643.00,1039,153,1192.00
04/15/2009,06:07,643.25,644.25,643.25,644.25,1287,171,1458.00
04/15/2009,06:08,644.25,644.75,644.00,644.50,730,159,889.00
04/15/2009,06:09,644.50,644.50,643.75,644.00,75,346,421.00
04/15/2009,06:10,643.75,644.25,643.75,644.25,134,96,230.00
04/15/2009,06:11,644.00,644.25,643.75,644.00,215,209,424.00
04/15/2009,06:12,644.00,644.25,644.00,644.00,188,30,218.00
04/15/2009,06:13,644.00,644.25,643.00,643.50,69,318,387.00
04/15/2009,06:14,643.25,643.50,643.25,643.50,6,30,36.00
04/15/2009,06:15,643.50,643.75,642.00,642.25,299,816,1115.00
04/15/2009,06:16,642.25,642.75,642.00,642.50,231,107,338.00
04/15/2009,06:17,642.25,642.50,642.00,642.25,48,109,157.00
04/15/2009,06:18,642.25,642.75,642.00,642.50,259,227,486.00
04/15/2009,06:19,642.75,643.00,642.50,643.00,188,87,275.00
04/15/2009,06:20,642.75,643.00,642.25,642.75,164,193,357.00
04/15/2009,06:21,642.75,642.75,642.25,642.50,11,57,68.00
04/15/2009,06:22,642.50,642.75,642.25,642.50,112,26,138.00
04/15/2009,06:23,642.75,642.75,642.25,642.75,48,108,156.00
04/15/2009,06:24,642.75,643.00,642.25,643.00,119,50,169.00
04/15/2009,06:25,643.00,643.50,643.00,643.50,514,57,571.00
04/15/2009,06:26,643.50,643.50,643.00,643.25,177,60,237.00
04/15/2009,06:27,643.25,643.25,642.25,643.00,77,129,206.00
04/15/2009,06:28,643.00,643.00,642.50,642.75,40,75,115.00
04/15/2009,06:29,643.00,643.00,642.50,642.50,73,189,262.00
04/15/2009,06:30,642.75,642.75,642.00,642.25,68,118,186.00
04/15/2009,06:31,642.00,642.50,641.25,641.25,113,843,956.00
04/15/2009,06:32,641.50,641.75,640.75,640.75,138,862,1000.00
04/15/2009,06:33,640.75,641.25,640.75,641.00,340,17,357.00
04/15/2009,06:34,641.25,641.25,641.00,641.00,81,237,318.00
04/15/2009,06:35,641.00,641.00,640.50,640.75,122,636,758.00
04/15/2009,06:36,640.75,641.25,640.50,641.00,406,122,528.00
04/15/2009,06:37,641.00,641.00,640.50,641.00,308,82,390.00
04/15/2009,06:38,641.00,641.25,640.75,640.75,42,30,72.00
04/15/2009,06:39,641.00,641.00,640.25,640.50,30,494,524.00
04/15/2009,06:40,640.50,640.50,640.25,640.25,18,18,36.00
04/15/2009,06:41,640.25,640.25,639.75,640.25,179,519,698.00
04/15/2009,06:42,640.25,640.25,639.75,640.25,208,226,434.00
04/15/2009,06:43,640.00,641.00,640.00,640.75,552,168,720.00
04/15/2009,06:44,640.75,640.75,640.25,640.50,36,320,356.00
04/15/2009,06:45,640.50,640.50,640.00,640.25,22,254,276.00
04/15/2009,06:46,640.25,640.50,640.00,640.25,176,147,323.00
04/15/2009,06:47,640.25,640.25,640.00,640.00,84,24,108.00
04/15/2009,06:48,640.25,640.25,639.75,639.75,9,90,99.00
04/15/2009,06:49,639.75,640.25,639.75,640.25,97,77,174.00
04/15/2009,06:50,640.00,640.50,640.00,640.25,112,29,141.00
04/15/2009,06:51,640.25,640.50,640.00,640.25,119,123,242.00
04/15/2009,06:52,640.25,640.50,640.00,640.25,144,110,254.00
04/15/2009,06:53,640.25,640.50,640.00,640.50,34,46,80.00
04/15/2009,06:54,640.50,640.50,639.75,640.00,163,335,498.00
04/15/2009,06:55,639.75,640.00,639.25,639.50,181,424,605.00
04/15/2009,06:56,639.50,639.75,639.00,639.25,37,416,453.00
04/15/2009,06:57,639.00,639.25,638.75,639.00,274,234,508.00
04/15/2009,06:58,639.00,639.25,638.75,639.25,82,149,231.00
04/15/2009,06:59,639.25,639.50,638.75,639.00,284,402,686.00
04/15/2009,07:00,639.00,639.00,638.50,638.75,115,333,448.00
04/15/2009,07:01,639.00,639.00,638.00,638.25,354,848,1202.00
04/15/2009,07:02,638.25,638.50,637.75,638.00,274,502,776.00
04/15/2009,07:03,638.00,638.25,637.75,638.00,244,57,301.00
04/15/2009,07:04,638.00,638.00,637.25,637.25,202,808,1010.00
04/15/2009,07:05,637.25,637.75,637.00,637.25,487,973,1460.00
04/15/2009,07:06,637.25,637.50,637.00,637.50,135,177,312.00
04/15/2009,07:07,637.50,637.75,636.50,637.00,700,1118,1818.00
04/15/2009,07:08,636.75,637.00,636.75,637.00,60,434,494.00
04/15/2009,07:09,636.75,637.00,636.25,636.50,378,555,933.00
04/15/2009,07:10,636.75,637.00,636.50,636.75,303,268,571.00
04/15/2009,07:11,637.00,637.00,636.25,636.75,216,199,415.00
04/15/2009,07:12,636.50,637.00,636.50,637.00,196,248,444.00
04/15/2009,07:13,637.00,637.00,636.75,637.00,328,91,419.00
04/15/2009,07:14,637.00,637.00,636.50,636.75,135,105,240.00
04/15/2009,07:15,636.75,636.75,636.50,636.75,293,23,316.00
04/15/2009,07:16,636.75,637.00,636.75,636.75,197,68,265.00
04/15/2009,07:17,637.00,637.00,636.75,637.00,284,14,298.00
04/15/2009,07:18,637.00,637.00,636.75,636.75,321,326,647.00
04/15/2009,07:19,636.75,636.75,636.50,636.75,34,728,762.00
04/15/2009,07:20,636.75,636.75,636.50,636.75,71,56,127.00
04/15/2009,07:21,636.50,636.75,636.50,636.75,168,23,191.00
04/15/2009,07:22,636.75,637.00,636.75,637.00,142,5,147.00
04/15/2009,07:23,637.00,638.00,636.75,638.00,1168,128,1296.00
04/15/2009,07:24,637.75,638.25,637.75,637.75,660,253,913.00
04/15/2009,07:25,638.00,638.00,637.75,637.75,464,35,499.00
04/15/2009,07:26,638.00,638.25,637.75,637.75,547,210,757.00
04/15/2009,07:27,638.00,638.25,637.75,638.00,190,141,331.00
04/15/2009,07:28,638.00,638.25,637.75,638.25,191,23,214.00
04/15/2009,07:29,638.25,638.50,638.25,638.25,94,46,140.00
04/15/2009,07:30,638.50,638.50,638.00,638.00,69,351,420.00
04/15/2009,07:31,638.25,641.00,638.25,639.25,3126,2251,5377.00
04/15/2009,07:32,639.50,639.75,638.00,638.25,404,1503,1907.00
04/15/2009,07:33,638.25,638.25,637.50,637.75,252,353,605.00
04/15/2009,07:34,638.00,638.75,637.75,638.50,645,152,797.00
04/15/2009,07:35,638.50,638.50,638.00,638.50,108,124,232.00
04/15/2009,07:36,638.50,638.75,638.00,638.25,143,174,317.00
04/15/2009,07:37,638.25,638.50,638.00,638.25,241,141,382.00
04/15/2009,07:38,638.25,639.00,638.25,639.00,218,88,306.00
04/15/2009,07:39,639.00,639.25,638.75,639.00,557,69,626.00
04/15/2009,07:40,639.00,639.50,639.00,639.25,444,153,597.00
04/15/2009,07:41,639.25,639.75,639.00,639.75,169,37,206.00
04/15/2009,07:42,639.75,640.50,639.75,640.25,731,239,970.00
04/15/2009,07:43,640.25,640.25,639.25,639.50,84,381,465.00
04/15/2009,07:44,639.50,640.50,639.25,640.25,555,109,664.00
04/15/2009,07:45,640.50,640.50,639.50,640.00,290,525,815.00
04/15/2009,07:46,640.00,640.25,639.50,640.00,204,300,504.00
04/15/2009,07:47,640.00,640.00,639.50,639.75,39,175,214.00
04/15/2009,07:48,639.75,640.00,638.50,638.50,123,651,774.00
04/15/2009,07:49,638.75,639.00,638.50,638.75,153,295,448.00
04/15/2009,07:50,638.75,638.75,638.00,638.00,200,387,587.00
04/15/2009,07:51,638.00,639.00,638.00,638.75,299,87,386.00
04/15/2009,07:52,639.00,639.00,638.00,638.50,230,338,568.00
04/15/2009,07:53,638.50,638.75,638.00,638.25,155,228,383.00
04/15/2009,07:54,638.25,638.50,637.75,637.75,123,380,503.00
04/15/2009,07:55,638.00,638.25,636.25,636.50,442,1935,2377.00
04/15/2009,07:56,636.75,637.00,636.25,636.75,524,736,1260.00
04/15/2009,07:57,636.75,637.00,636.50,636.75,296,311,607.00
04/15/2009,07:58,636.75,636.75,636.00,636.50,424,594,1018.00
04/15/2009,07:59,636.75,638.00,636.50,637.50,729,615,1344.00
04/15/2009,08:00,637.25,637.50,637.00,637.25,230,495,725.00
04/15/2009,08:01,637.25,637.50,637.00,637.25,206,235,441.00
04/15/2009,08:02,637.00,637.25,636.50,637.00,133,222,355.00
04/15/2009,08:03,637.00,637.75,636.75,637.75,253,109,362.00
04/15/2009,08:04,637.50,638.00,636.25,636.50,1114,2560,3674.00
04/15/2009,08:05,636.75,636.75,636.25,636.75,119,65,184.00
04/15/2009,08:06,636.50,637.25,636.25,637.00,641,358,999.00
04/15/2009,08:07,637.00,637.00,636.50,636.75,150,66,216.00
04/15/2009,08:08,637.00,637.25,636.75,637.25,220,5,225.00
04/15/2009,08:09,637.25,637.50,637.00,637.50,520,85,605.00
04/15/2009,08:10,637.50,637.50,637.00,637.25,112,127,239.00
04/15/2009,08:11,637.25,637.50,637.00,637.50,433,36,469.00
04/15/2009,08:12,637.50,637.50,636.75,637.50,571,511,1082.00
04/15/2009,08:13,637.25,638.00,637.25,638.00,428,25,453.00
04/15/2009,08:14,637.75,638.00,637.00,637.50,456,376,832.00
04/15/2009,08:15,637.50,637.75,637.25,637.50,179,54,233.00
04/15/2009,08:16,637.50,637.50,636.00,636.50,1424,2941,4365.00
04/15/2009,08:17,636.50,636.75,634.75,635.00,421,2156,2577.00
04/15/2009,08:18,635.00,635.25,634.50,634.75,1141,1295,2436.00
04/15/2009,08:19,635.00,635.25,634.75,635.00,784,570,1354.00
04/15/2009,08:20,635.00,635.00,634.00,635.00,1390,1612,3002.00
04/15/2009,08:21,635.00,635.25,634.75,634.75,203,709,912.00
04/15/2009,08:22,635.00,635.00,634.50,635.00,247,144,391.00
04/15/2009,08:23,635.00,635.25,634.75,635.25,862,21,883.00
04/15/2009,08:24,635.25,635.50,635.00,635.00,314,207,521.00
04/15/2009,08:25,635.00,635.50,635.00,635.50,152,216,368.00
04/15/2009,08:26,635.25,635.50,634.75,634.75,188,421,609.00
04/15/2009,08:27,635.00,635.00,634.50,634.75,33,285,318.00
04/15/2009,08:28,634.50,635.00,634.25,634.50,395,1247,1642.00
04/15/2009,08:29,634.75,635.00,634.75,634.75,488,24,512.00
04/15/2009,08:30,634.75,635.50,634.75,635.25,854,801,1655.00
04/15/2009,08:31,635.00,636.00,634.75,635.50,4319,4581,8900.00
04/15/2009,08:32,635.50,635.75,633.75,634.00,3195,4828,8023.00
04/15/2009,08:33,634.00,634.25,633.75,633.75,1856,1862,3718.00
04/15/2009,08:34,634.00,634.25,632.75,634.25,5981,6875,12856.00
04/15/2009,08:35,634.25,634.75,634.00,634.50,2927,2864,5791.00
04/15/2009,08:36,634.75,635.75,634.25,635.50,5681,2597,8278.00
04/15/2009,08:37,635.50,636.00,634.75,635.75,3578,2870,6448.00
04/15/2009,08:38,635.75,635.75,634.25,634.75,2107,5506,7613.00
04/15/2009,08:39,634.50,636.00,634.25,635.75,5806,3297,9103.00
04/15/2009,08:40,635.75,636.25,635.50,635.75,3402,3377,6779.00
04/15/2009,08:41,635.75,635.75,634.50,634.50,876,3874,4750.00
04/15/2009,08:42,634.75,635.75,634.25,635.75,4922,2586,7508.00
04/15/2009,08:43,635.50,636.00,635.00,636.00,2801,2317,5118.00
04/15/2009,08:44,636.00,637.00,635.50,637.00,5274,1787,7061.00
04/15/2009,08:45,637.00,638.00,636.75,637.50,7070,4502,11572.00
04/15/2009,08:46,637.75,638.00,636.75,637.25,2580,4303,6883.00
04/15/2009,08:47,637.25,637.50,636.75,637.00,1706,2402,4108.00
04/15/2009,08:48,637.00,637.00,636.25,636.75,2526,1992,4518.00
04/15/2009,08:49,636.50,637.00,636.00,636.50,2066,1644,3710.00
04/15/2009,08:50,636.75,636.75,635.75,636.00,2446,3500,5946.00
04/15/2009,08:51,636.25,637.25,636.00,637.25,4864,3443,8307.00
04/15/2009,08:52,637.25,638.50,637.00,638.25,3477,675,4152.00
04/15/2009,08:53,638.25,639.00,638.00,639.00,6434,2869,9303.00
04/15/2009,08:54,638.75,639.00,638.50,638.75,869,1679,2548.00
04/15/2009,08:55,638.75,639.00,637.75,637.75,1300,3235,4535.00
04/15/2009,08:56,638.00,638.25,637.25,637.25,2788,4403,7191.00
04/15/2009,08:57,637.25,638.25,637.00,638.00,2211,1381,3592.00
04/15/2009,08:58,638.00,639.00,637.50,637.75,4809,3490,8299.00
04/15/2009,08:59,637.50,638.00,636.75,637.50,1716,2859,4575.00
04/15/2009,09:00,637.50,640.00,637.50,639.50,11289,4566,15855.00
04/15/2009,09:01,639.50,639.75,638.75,639.00,1816,4700,6516.00
04/15/2009,09:02,639.00,639.75,638.75,639.50,2430,2349,4779.00
04/15/2009,09:03,639.50,640.50,639.25,640.25,6781,3895,10676.00
04/15/2009,09:04,640.25,641.00,640.00,640.50,3081,4003,7084.00
04/15/2009,09:05,640.50,640.75,639.75,639.75,1978,3582,5560.00
04/15/2009,09:06,639.75,640.75,639.25,640.50,2259,2870,5129.00
04/15/2009,09:07,640.50,641.00,640.00,640.25,1999,3065,5064.00
04/15/2009,09:08,640.25,640.75,639.75,640.00,912,1360,2272.00
04/15/2009,09:09,640.00,640.25,639.50,640.00,1544,1392,2936.00
04/15/2009,09:10,640.00,642.25,639.75,642.25,7258,3065,10323.00
04/15/2009,09:11,642.25,643.00,642.00,642.25,6629,4848,11477.00
04/15/2009,09:12,642.25,643.00,642.25,642.75,3158,2679,5837.00
04/15/2009,09:13,642.50,643.00,642.00,642.50,2785,4358,7143.00
04/15/2009,09:14,642.25,642.50,642.00,642.00,2225,2649,4874.00
04/15/2009,09:15,642.00,643.00,641.75,642.25,4198,3317,7515.00
04/15/2009,09:16,642.50,642.75,641.75,641.75,2024,5150,7174.00
04/15/2009,09:17,642.00,642.50,641.50,641.50,2262,2914,5176.00
04/15/2009,09:18,641.50,641.75,640.75,641.25,2363,4350,6713.00
04/15/2009,09:19,641.00,641.25,640.00,640.00,3450,8216,11666.00
04/15/2009,09:20,640.00,640.50,639.75,640.25,3805,1533,5338.00
04/15/2009,09:21,640.25,641.00,640.25,640.50,1017,532,1549.00
04/15/2009,09:22,640.75,641.75,640.50,641.75,3118,1129,4247.00
04/15/2009,09:23,641.50,641.75,641.00,641.25,1913,2156,4069.00
04/15/2009,09:24,641.25,641.50,641.00,641.25,928,1638,2566.00
04/15/2009,09:25,641.25,641.50,640.75,641.25,1884,1017,2901.00
04/15/2009,09:26,641.25,641.50,641.00,641.00,1770,686,2456.00
04/15/2009,09:27,641.25,641.25,640.25,640.25,1853,2923,4776.00
04/15/2009,09:28,640.50,641.50,640.25,641.25,2942,1327,4269.00
04/15/2009,09:29,641.00,641.50,640.75,641.50,1659,3442,5101.00
04/15/2009,09:30,641.25,641.50,640.50,641.00,580,2190,2770.00
04/15/2009,09:31,640.75,641.00,639.75,639.75,2863,6040,8903.00
04/15/2009,09:32,639.75,640.00,638.25,639.00,3977,8735,12712.00
04/15/2009,09:33,639.00,640.00,638.50,639.75,3067,1800,4867.00
04/15/2009,09:34,639.50,640.00,639.00,639.50,2121,2592,4713.00
04/15/2009,09:35,639.50,640.50,639.25,640.25,2300,1472,3772.00
04/15/2009,09:36,640.25,640.50,639.75,640.00,1430,1797,3227.00
04/15/2009,09:37,640.25,640.50,638.75,639.00,2164,4732,6896.00
04/15/2009,09:38,639.00,639.50,638.50,639.25,2273,2921,5194.00
04/15/2009,09:39,639.00,639.75,639.00,639.75,1709,682,2391.00
04/15/2009,09:40,639.75,639.75,638.75,639.50,2990,2037,5027.00
04/15/2009,09:41,639.50,639.50,638.50,638.75,2735,2334,5069.00
04/15/2009,09:42,638.50,640.00,638.25,640.00,2427,2631,5058.00
04/15/2009,09:43,640.00,640.50,639.25,639.75,2144,3075,5219.00
04/15/2009,09:44,639.75,639.75,638.00,638.75,1674,3712,5386.00
04/15/2009,09:45,638.50,640.00,638.50,639.75,1929,654,2583.00
04/15/2009,09:46,640.00,640.75,639.25,639.50,3861,4431,8292.00
04/15/2009,09:47,639.75,640.00,639.25,639.50,2149,2307,4456.00
04/15/2009,09:48,639.50,639.75,638.75,638.75,610,2231,2841.00
04/15/2009,09:49,638.75,639.25,638.25,639.00,1911,2720,4631.00
04/15/2009,09:50,639.25,639.50,638.50,638.50,3384,4338,7722.00
04/15/2009,09:51,638.75,638.75,637.00,637.25,1606,6640,8246.00
04/15/2009,09:52,637.25,637.50,637.00,637.50,1656,2231,3887.00
04/15/2009,09:53,637.50,637.50,637.00,637.25,1099,877,1976.00
04/15/2009,09:54,637.25,638.00,637.00,637.75,1773,1397,3170.00
04/15/2009,09:55,637.75,637.75,637.25,637.25,747,1738,2485.00
04/15/2009,09:56,637.25,637.75,636.75,637.25,2872,2758,5630.00
04/15/2009,09:57,637.25,637.50,637.00,637.50,1690,403,2093.00
04/15/2009,09:58,637.50,637.75,636.25,636.75,2604,4323,6927.00
04/15/2009,09:59,636.75,637.25,636.25,637.25,2052,3558,5610.00
04/15/2009,10:00,637.25,637.25,636.50,636.75,737,1630,2367.00
04/15/2009,10:01,636.50,637.25,636.00,637.00,4253,3294,7547.00
04/15/2009,10:02,636.75,637.50,636.75,637.00,1372,1673,3045.00
04/15/2009,10:03,637.00,637.50,636.75,637.25,1461,1580,3041.00
04/15/2009,10:04,637.25,637.50,636.75,637.25,763,1395,2158.00
04/15/2009,10:05,637.50,637.75,636.00,636.25,1160,3440,4600.00
04/15/2009,10:06,636.00,636.50,635.50,635.75,1431,3507,4938.00
04/15/2009,10:07,635.75,636.25,635.50,636.00,2965,1703,4668.00
04/15/2009,10:08,635.75,636.25,635.75,635.75,508,1413,1921.00
04/15/2009,10:09,635.75,636.25,635.50,636.00,2732,1112,3844.00
04/15/2009,10:10,636.00,636.25,635.50,636.00,1196,977,2173.00
04/15/2009,10:11,636.25,637.00,636.00,636.50,2612,2085,4697.00
04/15/2009,10:12,636.50,637.00,636.25,636.25,1041,1410,2451.00
04/15/2009,10:13,636.25,636.75,636.25,636.25,1944,1896,3840.00
04/15/2009,10:14,636.50,636.50,635.75,636.00,1744,2359,4103.00
04/15/2009,10:15,636.00,636.50,636.00,636.25,782,1721,2503.00
04/15/2009,10:16,636.00,636.25,635.50,635.75,2338,2927,5265.00
04/15/2009,10:17,635.75,636.50,634.75,636.25,5133,5923,11056.00
04/15/2009,10:18,636.25,636.50,635.75,636.50,3544,2780,6324.00
04/15/2009,10:19,636.50,636.75,636.00,636.50,3123,2308,5431.00
04/15/2009,10:20,636.50,637.00,636.25,637.00,1913,893,2806.00
04/15/2009,10:21,637.00,637.25,636.75,637.25,2880,1746,4626.00
04/15/2009,10:22,637.00,638.25,637.00,637.50,4859,3131,7990.00
04/15/2009,10:23,637.25,638.25,637.25,638.00,3816,1450,5266.00
04/15/2009,10:24,638.00,638.25,637.50,637.50,1744,1989,3733.00
04/15/2009,10:25,637.75,638.00,637.25,638.00,1259,943,2202.00
04/15/2009,10:26,638.00,638.25,637.75,638.00,665,1285,1950.00
04/15/2009,10:27,638.00,638.00,637.50,638.00,1082,1358,2440.00
04/15/2009,10:28,638.00,638.75,637.75,638.00,4604,2067,6671.00
04/15/2009,10:29,638.00,638.25,637.50,638.00,922,1662,2584.00
04/15/2009,10:30,638.00,638.00,637.25,637.25,640,1323,1963.00
04/15/2009,10:31,637.25,638.25,637.25,638.25,2027,295,2322.00
04/15/2009,10:32,638.25,639.00,638.00,638.75,3777,1850,5627.00
04/15/2009,10:33,638.75,639.25,638.75,639.00,3261,1753,5014.00
04/15/2009,10:34,638.75,639.25,638.50,639.25,2004,1057,3061.00
04/15/2009,10:35,639.25,639.75,639.00,639.00,3062,2784,5846.00
04/15/2009,10:36,639.25,640.50,639.00,640.00,3837,3600,7437.00
04/15/2009,10:37,640.00,640.50,639.75,640.00,1746,1939,3685.00
04/15/2009,10:38,640.00,640.50,639.75,640.50,677,1158,1835.00
04/15/2009,10:39,640.50,640.75,640.00,640.25,1546,2335,3881.00
04/15/2009,10:40,640.25,640.25,639.50,639.75,1051,1826,2877.00
04/15/2009,10:41,639.75,640.50,639.75,639.75,1712,611,2323.00
04/15/2009,10:42,640.00,640.25,639.50,640.25,3848,2004,5852.00
04/15/2009,10:43,640.00,640.50,639.25,639.50,2349,3245,5594.00
04/15/2009,10:44,639.50,639.50,639.00,639.00,547,1371,1918.00
04/15/2009,10:45,639.00,639.50,639.00,639.00,476,1253,1729.00
04/15/2009,10:46,639.00,639.25,638.75,639.25,1087,535,1622.00
04/15/2009,10:47,639.00,639.25,638.50,638.50,576,1589,2165.00
04/15/2009,10:48,638.50,639.00,638.25,638.75,2310,2818,5128.00
04/15/2009,10:49,638.75,639.00,638.50,638.75,959,470,1429.00
04/15/2009,10:50,638.75,639.75,638.50,639.75,2328,302,2630.00
04/15/2009,10:51,639.75,640.50,639.50,639.75,1915,1650,3565.00
04/15/2009,10:52,639.75,640.50,639.75,640.00,1378,884,2262.00
04/15/2009,10:53,640.00,640.50,639.50,639.50,2905,1227,4132.00
04/15/2009,10:54,639.50,640.00,639.00,639.00,1830,1367,3197.00
04/15/2009,10:55,639.25,639.50,639.00,639.25,1181,528,1709.00
04/15/2009,10:56,639.25,640.00,639.25,639.75,1536,275,1811.00
04/15/2009,10:57,640.00,640.00,639.75,640.00,1451,127,1578.00
04/15/2009,10:58,640.00,640.75,639.75,640.50,1135,410,1545.00
04/15/2009,10:59,640.50,642.00,640.25,641.50,8678,2733,11411.00
04/15/2009,11:00,641.25,641.50,641.00,641.25,196,880,1076.00
04/15/2009,11:01,641.00,642.00,641.00,641.75,2063,841,2904.00
04/15/2009,11:02,641.50,641.75,641.25,641.75,1545,1656,3201.00
04/15/2009,11:03,642.00,642.00,640.50,641.25,1864,2177,4041.00
04/15/2009,11:04,641.25,641.50,641.00,641.50,866,917,1783.00
04/15/2009,11:05,641.25,641.75,640.50,641.25,1212,936,2148.00
04/15/2009,11:06,641.25,642.00,641.25,641.25,2622,1370,3992.00
04/15/2009,11:07,641.25,641.75,641.00,641.50,1692,1834,3526.00
04/15/2009,11:08,641.75,642.75,641.50,642.25,3220,1524,4744.00
04/15/2009,11:09,642.50,642.75,641.75,642.25,1876,813,2689.00
04/15/2009,11:10,642.00,642.25,641.75,641.75,996,1198,2194.00
04/15/2009,11:11,641.75,642.00,641.00,641.50,304,1611,1915.00
04/15/2009,11:12,641.50,641.75,641.00,641.25,235,871,1106.00
04/15/2009,11:13,641.00,641.75,641.00,641.75,2195,854,3049.00
04/15/2009,11:14,642.00,642.25,641.75,641.75,2084,929,3013.00
04/15/2009,11:15,641.75,642.25,641.25,641.50,2055,2069,4124.00
04/15/2009,11:16,641.75,642.00,641.00,641.25,876,873,1749.00
04/15/2009,11:17,641.25,641.50,641.00,641.00,1036,734,1770.00
04/15/2009,11:18,641.00,641.25,640.25,640.25,1969,3372,5341.00
04/15/2009,11:19,640.50,641.00,640.25,641.00,1352,788,2140.00
04/15/2009,11:20,641.00,641.25,640.50,641.00,1385,769,2154.00
04/15/2009,11:21,641.00,643.00,640.50,642.75,7302,2568,9870.00
04/15/2009,11:22,642.75,643.00,642.00,642.50,2186,1704,3890.00
04/15/2009,11:23,642.25,642.75,642.00,642.25,485,2153,2638.00
04/15/2009,11:24,642.50,642.50,641.25,641.50,540,2014,2554.00
04/15/2009,11:25,641.25,641.50,641.00,641.25,314,418,732.00
04/15/2009,11:26,641.50,642.00,641.00,642.00,557,767,1324.00
04/15/2009,11:27,642.00,642.00,641.00,641.25,734,879,1613.00
04/15/2009,11:28,641.00,641.50,640.50,640.75,457,866,1323.00
04/15/2009,11:29,640.75,641.25,640.75,641.00,717,418,1135.00
04/15/2009,11:30,641.25,641.25,640.75,641.00,52,502,554.00
04/15/2009,11:31,641.00,641.00,640.25,640.75,283,926,1209.00
04/15/2009,11:32,640.50,641.50,640.50,641.25,973,554,1527.00
04/15/2009,11:33,641.25,641.25,641.00,641.25,529,41,570.00
04/15/2009,11:34,641.00,641.25,640.75,641.25,516,633,1149.00
04/15/2009,11:35,641.25,641.25,640.75,641.25,208,317,525.00
04/15/2009,11:36,641.25,641.75,641.25,641.75,1876,151,2027.00
04/15/2009,11:37,641.50,641.50,641.25,641.50,884,284,1168.00
04/15/2009,11:38,641.50,641.75,641.50,641.50,292,24,316.00
04/15/2009,11:39,641.50,641.75,641.50,641.75,1142,178,1320.00
04/15/2009,11:40,641.75,641.75,641.25,641.50,291,195,486.00
04/15/2009,11:41,641.50,641.50,641.25,641.50,490,227,717.00
04/15/2009,11:42,641.50,641.75,641.25,641.75,403,135,538.00
04/15/2009,11:43,641.75,641.75,641.50,641.75,54,14,68.00
04/15/2009,11:44,641.75,641.75,640.75,641.00,629,1255,1884.00
04/15/2009,11:45,641.00,641.50,640.75,641.25,428,414,842.00
04/15/2009,11:46,641.50,643.00,641.50,642.50,5204,1557,6761.00
04/15/2009,11:47,642.50,643.25,642.25,643.25,3087,301,3388.00
04/15/2009,11:48,643.25,643.25,642.25,642.75,2139,1831,3970.00
04/15/2009,11:49,642.75,643.00,642.00,642.50,885,1218,2103.00
04/15/2009,11:50,642.25,642.75,642.25,642.75,391,234,625.00
04/15/2009,11:51,642.75,643.25,642.75,643.00,706,373,1079.00
04/15/2009,11:52,643.00,643.00,642.50,643.00,383,784,1167.00
04/15/2009,11:53,643.00,643.25,642.75,643.25,1232,374,1606.00
04/15/2009,11:54,643.25,644.75,643.00,644.25,9930,2710,12640.00
04/15/2009,11:55,644.00,644.50,644.00,644.25,2099,2690,4789.00
04/15/2009,11:56,644.25,644.50,644.00,644.00,645,1348,1993.00
04/15/2009,11:57,644.25,644.50,643.75,644.25,794,1266,2060.00
04/15/2009,11:58,644.00,644.00,643.75,643.75,92,367,459.00
04/15/2009,11:59,644.00,644.50,643.75,644.25,1014,503,1517.00
04/15/2009,12:00,644.25,644.50,644.00,644.50,571,160,731.00
04/15/2009,12:01,644.50,645.75,644.00,644.00,10233,6523,16756.00
04/15/2009,12:02,644.25,644.50,642.50,644.00,4249,8758,13007.00
04/15/2009,12:03,644.00,644.00,642.75,643.00,1076,1695,2771.00
04/15/2009,12:04,643.00,643.50,642.75,643.50,1226,1823,3049.00
04/15/2009,12:05,643.25,643.75,643.25,643.75,1146,415,1561.00
04/15/2009,12:06,643.50,643.75,643.25,643.75,420,873,1293.00
04/15/2009,12:07,643.50,643.75,643.25,643.25,133,314,447.00
04/15/2009,12:08,643.25,643.50,642.25,642.25,487,1543,2030.00
04/15/2009,12:09,642.25,642.75,642.00,642.25,926,3002,3928.00
04/15/2009,12:10,642.25,643.25,642.00,642.75,1396,831,2227.00
04/15/2009,12:11,642.75,643.75,642.50,643.75,1496,752,2248.00
04/15/2009,12:12,643.50,643.75,643.00,643.00,1479,1403,2882.00
04/15/2009,12:13,643.00,643.50,643.00,643.00,828,481,1309.00
04/15/2009,12:14,643.00,643.25,642.75,642.75,378,785,1163.00
04/15/2009,12:15,642.75,643.00,642.50,643.00,489,518,1007.00
04/15/2009,12:16,643.00,643.50,642.75,643.50,631,71,702.00
04/15/2009,12:17,643.50,643.50,642.25,642.50,166,1469,1635.00
04/15/2009,12:18,642.50,642.75,642.00,642.75,681,1461,2142.00
04/15/2009,12:19,642.75,642.75,642.25,642.25,100,217,317.00
04/15/2009,12:20,642.50,642.50,641.75,641.75,344,1681,2025.00
04/15/2009,12:21,642.00,642.50,641.50,642.25,1950,925,2875.00
04/15/2009,12:22,642.50,642.75,642.25,642.75,1098,460,1558.00
04/15/2009,12:23,642.75,643.00,642.50,642.75,363,307,670.00
04/15/2009,12:24,642.75,643.25,642.50,642.75,935,755,1690.00
04/15/2009,12:25,642.75,643.00,641.00,641.50,3637,5878,9515.00
04/15/2009,12:26,641.75,641.75,641.00,641.25,771,1186,1957.00
04/15/2009,12:27,641.50,641.75,641.00,641.50,1490,1599,3089.00
04/15/2009,12:28,641.25,642.25,641.00,642.00,2691,1977,4668.00
04/15/2009,12:29,642.00,642.25,641.50,642.25,821,772,1593.00
04/15/2009,12:30,642.25,642.50,641.75,641.75,1161,1760,2921.00
04/15/2009,12:31,642.00,642.25,641.50,641.75,1428,2054,3482.00
04/15/2009,12:32,641.75,642.50,641.50,642.00,1279,1466,2745.00
04/15/2009,12:33,642.25,642.75,642.00,642.75,2775,2786,5561.00
04/15/2009,12:34,642.75,642.75,642.00,642.25,329,894,1223.00
04/15/2009,12:35,642.25,642.75,642.00,642.75,694,609,1303.00
04/15/2009,12:36,642.75,643.25,642.50,642.75,1479,1076,2555.00
04/15/2009,12:37,642.75,643.00,642.50,642.75,565,307,872.00
04/15/2009,12:38,642.75,643.00,642.25,642.75,1182,811,1993.00
04/15/2009,12:39,642.50,642.75,642.25,642.25,70,245,315.00
04/15/2009,12:40,642.50,642.50,641.25,641.25,2099,2313,4412.00
04/15/2009,12:41,641.50,641.75,640.75,641.25,2545,4550,7095.00
04/15/2009,12:42,641.25,641.25,639.75,639.75,2356,5422,7778.00
04/15/2009,12:43,639.75,640.50,639.75,640.50,1375,1193,2568.00
04/15/2009,12:44,640.50,640.50,639.75,640.00,1466,2062,3528.00
04/15/2009,12:45,640.00,640.50,640.00,640.00,1471,432,1903.00
04/15/2009,12:46,640.00,640.75,639.75,640.00,2584,2650,5234.00
04/15/2009,12:47,640.00,640.50,639.50,640.25,2830,2234,5064.00
04/15/2009,12:48,640.25,640.50,639.50,639.75,2533,1939,4472.00
04/15/2009,12:49,639.75,640.25,639.50,639.50,1377,3806,5183.00
04/15/2009,12:50,639.50,640.00,639.00,639.00,718,3510,4228.00
04/15/2009,12:51,639.00,639.75,638.75,639.25,2538,1770,4308.00
04/15/2009,12:52,639.25,639.50,638.75,639.25,1012,1076,2088.00
04/15/2009,12:53,639.00,639.00,638.50,639.00,1367,1426,2793.00
04/15/2009,12:54,639.00,639.50,638.75,639.00,1499,2058,3557.00
04/15/2009,12:55,639.25,639.25,638.75,638.75,1281,816,2097.00
04/15/2009,12:56,639.00,639.50,638.75,639.50,1194,1092,2286.00
04/15/2009,12:57,639.25,639.75,638.75,639.00,2283,1970,4253.00
04/15/2009,12:58,638.75,639.50,638.75,639.25,840,700,1540.00
04/15/2009,12:59,639.00,639.50,639.00,639.50,1038,600,1638.00
04/15/2009,13:00,639.50,640.50,639.25,640.50,2630,1331,3961.00
04/15/2009,13:01,640.50,640.50,639.25,640.25,2789,3011,5800.00
04/15/2009,13:02,640.25,640.50,639.25,639.75,1313,2844,4157.00
04/15/2009,13:03,639.75,640.50,639.50,640.25,1994,1320,3314.00
04/15/2009,13:04,640.50,642.25,639.75,642.00,9227,5440,14667.00
04/15/2009,13:05,641.75,643.00,641.50,642.25,4564,3603,8167.00
04/15/2009,13:06,642.00,642.25,641.50,642.25,1088,1778,2866.00
04/15/2009,13:07,642.25,642.25,641.50,641.50,1895,2140,4035.00
04/15/2009,13:08,641.50,643.50,641.50,643.00,7769,5827,13596.00
04/15/2009,13:09,643.25,643.25,642.50,642.75,1201,1048,2249.00
04/15/2009,13:10,642.75,643.50,642.50,642.75,3554,1221,4775.00
04/15/2009,13:11,643.00,643.50,642.75,643.00,1761,1917,3678.00
04/15/2009,13:12,643.00,643.00,642.25,642.75,1883,2021,3904.00
04/15/2009,13:13,642.50,642.50,641.25,641.75,1458,3241,4699.00
04/15/2009,13:14,641.50,642.00,640.75,640.75,2512,3571,6083.00
04/15/2009,13:15,640.75,641.75,640.75,641.25,1777,1159,2936.00
04/15/2009,13:16,641.00,641.50,640.75,641.50,1149,609,1758.00
04/15/2009,13:17,641.25,641.50,639.75,639.75,336,3482,3818.00
04/15/2009,13:18,639.75,640.00,639.00,639.50,1468,3264,4732.00
04/15/2009,13:19,639.50,639.50,638.50,638.75,2284,2767,5051.00
04/15/2009,13:20,639.00,639.00,637.25,637.75,2964,9113,12077.00
04/15/2009,13:21,637.75,638.25,637.25,637.25,1793,4110,5903.00
04/15/2009,13:22,637.25,638.00,636.75,638.00,3998,3450,7448.00
04/15/2009,13:23,638.00,638.25,637.25,638.25,2504,953,3457.00
04/15/2009,13:24,638.25,638.25,637.50,637.75,2666,3206,5872.00
04/15/2009,13:25,637.75,638.25,637.00,637.50,1649,4387,6036.00
04/15/2009,13:26,637.75,637.75,636.50,636.75,1922,3822,5744.00
04/15/2009,13:27,636.75,637.75,636.50,637.75,2142,540,2682.00
04/15/2009,13:28,637.50,637.50,637.00,637.25,1386,1500,2886.00
04/15/2009,13:29,637.25,637.75,636.50,637.00,2146,2120,4266.00
04/15/2009,13:30,636.75,637.75,636.50,636.75,3186,3477,6663.00
04/15/2009,13:31,637.00,637.50,636.00,637.25,4876,4589,9465.00
04/15/2009,13:32,637.50,638.25,637.25,638.00,2448,1015,3463.00
04/15/2009,13:33,638.00,638.75,637.75,638.00,2355,1355,3710.00
04/15/2009,13:34,638.25,638.25,637.25,637.75,2803,3942,6745.00
04/15/2009,13:35,637.75,638.00,636.75,637.25,1703,2119,3822.00
04/15/2009,13:36,637.25,638.00,637.00,637.25,1465,1122,2587.00
04/15/2009,13:37,637.00,638.25,637.00,638.00,3384,2436,5820.00
04/15/2009,13:38,638.00,638.75,636.50,636.75,3545,5692,9237.00
04/15/2009,13:39,636.75,637.25,636.75,637.00,2491,2867,5358.00
04/15/2009,13:40,637.00,637.25,636.25,636.75,1903,1910,3813.00
04/15/2009,13:41,636.75,637.00,635.50,635.50,3333,4147,7480.00
04/15/2009,13:42,635.50,636.50,635.50,636.50,5897,2617,8514.00
04/15/2009,13:43,636.50,636.50,635.75,636.25,2697,1771,4468.00
04/15/2009,13:44,636.25,636.75,635.75,635.75,1628,3061,4689.00
04/15/2009,13:45,635.75,637.00,635.75,637.00,2469,787,3256.00
04/15/2009,13:46,636.75,637.50,636.50,636.75,3326,1916,5242.00
04/15/2009,13:47,636.75,638.25,636.75,637.75,2804,2373,5177.00
04/15/2009,13:48,638.00,638.50,637.00,637.25,2487,2172,4659.00
04/15/2009,13:49,637.25,637.50,636.75,637.00,2812,3007,5819.00
04/15/2009,13:50,637.00,637.75,636.75,637.50,1360,2444,3804.00
04/15/2009,13:51,637.50,638.00,637.25,637.75,2429,1459,3888.00
04/15/2009,13:52,637.50,638.25,637.50,638.00,2622,1936,4558.00
04/15/2009,13:53,638.00,638.25,637.25,638.00,851,1639,2490.00
04/15/2009,13:54,638.00,638.25,637.50,638.25,924,1404,2328.00
04/15/2009,13:55,638.25,638.25,636.50,636.75,2720,2962,5682.00
04/15/2009,13:56,636.75,637.00,635.75,636.25,2015,4221,6236.00
04/15/2009,13:57,636.50,636.50,635.75,636.25,2820,2874,5694.00
04/15/2009,13:58,636.00,636.75,635.50,636.25,2719,2366,5085.00
04/15/2009,13:59,636.25,637.00,636.00,636.75,2841,609,3450.00
04/15/2009,14:00,636.75,637.25,636.75,636.75,1116,504,1620.00
04/15/2009,14:01,636.75,638.50,636.75,638.25,4908,2527,7435.00
04/15/2009,14:02,638.00,638.25,637.75,638.25,2061,1002,3063.00
04/15/2009,14:03,638.25,639.25,638.25,639.00,4241,1204,5445.00
04/15/2009,14:04,639.00,639.75,638.75,639.00,1763,1587,3350.00
04/15/2009,14:05,638.75,638.75,638.25,638.25,161,1635,1796.00
04/15/2009,14:06,638.25,639.00,638.00,639.00,1284,970,2254.00
04/15/2009,14:07,638.75,639.25,638.25,639.25,661,399,1060.00
04/15/2009,14:08,639.25,639.75,639.00,639.75,2109,989,3098.00
04/15/2009,14:09,639.75,640.50,638.25,638.50,3188,5239,8427.00
04/15/2009,14:10,638.50,639.00,637.50,638.50,4083,4979,9062.00
04/15/2009,14:11,638.25,639.50,637.75,639.50,5822,2690,8512.00
04/15/2009,14:12,639.50,639.75,639.00,639.00,2785,4580,7365.00
04/15/2009,14:13,639.00,641.25,638.25,640.50,9414,5074,14488.00
04/15/2009,14:14,640.75,642.00,640.50,641.00,5105,2964,8069.00
04/15/2009,14:15,641.00,641.25,640.50,641.00,2916,1753,4669.00
04/15/2009,14:16,641.25,641.25,640.50,640.50,272,809,1081.00
04/15/2009,14:17,640.50,641.75,639.75,641.50,3297,3497,6794.00
04/15/2009,14:18,641.50,641.75,641.00,641.75,1885,451,2336.00
04/15/2009,14:19,641.50,643.00,641.50,643.00,7447,3613,11060.00
04/15/2009,14:20,642.75,643.25,642.00,642.00,1835,3616,5451.00
04/15/2009,14:21,642.00,642.75,642.00,642.25,1426,1329,2755.00
04/15/2009,14:22,642.50,642.75,641.00,641.50,1227,3544,4771.00
04/15/2009,14:23,641.75,643.00,641.25,642.75,3870,5401,9271.00
04/15/2009,14:24,643.00,643.00,641.50,642.75,4209,3764,7973.00
04/15/2009,14:25,642.75,643.00,642.25,642.75,3359,3308,6667.00
04/15/2009,14:26,643.00,643.00,641.25,641.50,824,2117,2941.00
04/15/2009,14:27,641.75,643.00,641.50,642.50,3121,1230,4351.00
04/15/2009,14:28,642.25,642.75,642.00,642.25,746,1537,2283.00
04/15/2009,14:29,642.25,642.25,641.25,641.50,1131,2643,3774.00
04/15/2009,14:30,641.50,642.25,641.25,641.75,1994,1574,3568.00
04/15/2009,14:31,642.00,643.75,641.75,643.25,7072,2166,9238.00
04/15/2009,14:32,643.50,643.50,641.50,641.75,1430,2619,4049.00
04/15/2009,14:33,641.50,642.50,641.50,641.75,1327,849,2176.00
04/15/2009,14:34,641.50,642.25,641.00,641.50,2315,2417,4732.00
04/15/2009,14:35,641.50,642.75,641.25,642.75,3550,2063,5613.00
04/15/2009,14:36,642.75,643.25,642.00,643.00,2226,1325,3551.00
04/15/2009,14:37,643.00,643.75,642.00,643.75,4257,2168,6425.00
04/15/2009,14:38,643.75,643.75,643.00,643.00,2262,2764,5026.00
04/15/2009,14:39,643.25,643.50,642.50,643.25,1433,1434,2867.00
04/15/2009,14:40,643.25,643.75,642.75,643.50,2176,2023,4199.00
04/15/2009,14:41,643.75,645.25,643.50,644.75,8683,4409,13092.00
04/15/2009,14:42,645.00,646.25,644.75,645.25,10382,5902,16284.00
04/15/2009,14:43,645.25,646.00,645.25,645.75,2080,2721,4801.00
04/15/2009,14:44,646.00,646.25,644.75,645.00,2360,3219,5579.00
04/15/2009,14:45,645.00,645.50,644.00,644.50,1886,3639,5525.00
04/15/2009,14:46,644.25,645.50,644.25,645.00,3863,1810,5673.00
04/15/2009,14:47,645.25,645.50,644.50,644.75,1972,2272,4244.00
04/15/2009,14:48,644.50,645.25,644.25,644.75,1859,2234,4093.00
04/15/2009,14:49,645.00,645.00,644.00,644.50,2342,3661,6003.00
04/15/2009,14:50,644.75,646.25,644.50,646.00,4121,1447,5568.00
04/15/2009,14:51,646.00,646.75,645.25,645.75,6454,4954,11408.00
04/15/2009,14:52,645.50,646.75,645.50,646.50,2672,2019,4691.00
04/15/2009,14:53,646.50,648.25,646.50,647.75,9243,4239,13482.00
04/15/2009,14:54,648.00,648.25,647.50,648.00,4206,2947,7153.00
04/15/2009,14:55,648.00,648.75,647.75,648.75,8255,3716,11971.00
04/15/2009,14:56,648.75,650.25,648.50,649.75,11608,4195,15803.00
04/15/2009,14:57,649.75,650.75,649.25,650.50,11482,6090,17572.00
04/15/2009,14:58,650.75,650.75,649.25,649.50,9187,13897,23084.00
04/15/2009,14:59,649.50,651.00,649.50,650.75,12623,5915,18538.00
04/15/2009,15:00,651.00,651.25,649.25,649.75,14982,19445,34427.00
04/15/2009,15:01,649.75,649.75,648.75,649.50,11528,13086,24614.00
04/15/2009,15:02,649.25,649.50,649.00,649.50,4114,4840,8954.00
04/15/2009,15:03,649.50,649.75,649.00,649.75,5156,4790,9946.00
04/15/2009,15:04,649.50,650.50,649.50,650.00,4530,4280,8810.00
04/15/2009,15:05,650.00,650.75,650.00,650.50,3407,701,4108.00
04/15/2009,15:06,650.50,650.75,650.00,650.50,2367,3826,6193.00
04/15/2009,15:07,650.25,651.00,650.00,650.75,2669,2365,5034.00
04/15/2009,15:08,650.75,651.50,650.50,651.50,3735,665,4400.00
04/15/2009,15:09,651.25,651.75,650.75,651.00,2791,2910,5701.00
04/15/2009,15:10,651.00,651.25,650.75,650.75,218,2215,2433.00
04/15/2009,15:11,650.75,651.00,650.00,650.50,1418,2622,4040.00
04/15/2009,15:12,650.50,650.75,650.25,650.75,1932,619,2551.00
04/15/2009,15:13,650.50,650.75,650.25,650.50,1337,800,2137.00
04/15/2009,15:14,650.25,650.75,650.00,650.00,519,1393,1912.00
04/15/2009,15:15,650.25,650.75,649.50,650.25,4306,4130,8436.00
04/15/2009,15:16,650.50,650.50,650.50,650.50,3,0,3.00
04/15/2009,15:31,649.75,650.50,649.75,650.25,748,463,1211.00
04/15/2009,15:32,650.25,650.75,650.00,650.50,536,167,703.00
04/15/2009,15:33,650.75,651.00,650.25,650.50,159,110,269.00
04/15/2009,15:34,650.50,650.75,650.25,650.25,12,157,169.00
04/15/2009,15:35,650.25,650.50,650.00,650.25,171,130,301.00
04/15/2009,15:36,650.25,650.25,649.75,649.75,16,172,188.00
04/15/2009,15:37,650.00,650.25,649.75,650.00,204,31,235.00
04/15/2009,15:38,650.00,650.25,649.75,649.75,5,109,114.00
04/15/2009,15:39,649.75,649.75,649.50,649.75,13,269,282.00
04/15/2009,15:40,649.50,649.75,649.25,649.25,24,200,224.00
04/15/2009,15:41,649.25,649.75,649.25,649.75,844,22,866.00
04/15/2009,15:42,649.75,649.75,649.50,649.75,36,29,65.00
04/15/2009,15:43,649.75,649.75,649.50,649.75,501,3,504.00
04/15/2009,15:44,649.75,650.25,649.75,650.25,220,0,220.00
04/15/2009,15:45,650.25,650.50,650.25,650.50,103,0,103.00
04/15/2009,15:46,650.25,650.50,650.00,650.00,2,31,33.00
04/15/2009,15:47,650.00,650.25,650.00,650.25,31,8,39.00
04/15/2009,15:48,650.25,650.75,650.00,650.00,111,750,861.00
04/15/2009,15:49,650.25,650.25,650.00,650.00,2,2,4.00
04/15/2009,15:50,650.00,650.25,650.00,650.00,12,283,295.00
04/15/2009,15:51,650.25,650.25,650.00,650.00,6,11,17.00
04/15/2009,15:52,650.25,650.25,650.00,650.00,4,3,7.00
04/15/2009,15:53,650.25,650.25,650.00,650.00,1,1,2.00
04/15/2009,15:54,650.00,650.00,650.00,650.00,0,100,100.00
04/15/2009,15:55,650.25,650.25,650.00,650.00,13,28,41.00
04/15/2009,15:56,650.00,650.25,650.00,650.00,5,26,31.00
04/15/2009,15:57,650.25,650.25,650.00,650.25,63,13,76.00
04/15/2009,15:58,650.50,650.50,650.25,650.50,100,22,122.00
04/15/2009,15:59,650.50,650.50,650.25,650.25,6,5,11.00
04/15/2009,16:00,650.50,650.50,650.25,650.25,24,57,81.00
04/15/2009,17:01,650.75,651.00,650.50,650.75,185,21,206.00
04/15/2009,17:02,651.00,651.00,650.75,651.00,14,38,52.00
04/15/2009,17:03,651.00,651.00,650.75,650.75,13,7,20.00
04/15/2009,17:04,650.75,651.00,650.75,650.75,53,17,70.00
04/15/2009,17:05,651.00,651.00,650.00,650.00,174,242,416.00
04/15/2009,17:06,650.00,650.00,649.75,649.75,9,37,46.00
04/15/2009,17:07,650.00,650.25,649.75,650.00,80,32,112.00
04/15/2009,17:08,650.00,650.00,649.75,649.75,9,159,168.00
04/15/2009,17:09,649.75,649.75,649.50,649.75,29,71,100.00
04/15/2009,17:10,649.75,650.00,649.75,650.00,9,0,9.00
04/15/2009,17:11,649.75,650.00,649.75,650.00,39,7,46.00
04/15/2009,17:12,650.00,650.00,650.00,650.00,33,0,33.00
04/15/2009,17:13,650.00,650.00,649.75,649.75,3,9,12.00
04/15/2009,17:14,650.00,650.00,649.75,650.00,3,54,57.00
04/15/2009,17:15,650.00,650.00,649.75,650.00,6,25,31.00
04/15/2009,17:16,649.75,650.00,649.50,650.00,25,15,40.00
04/15/2009,17:17,650.00,650.00,649.75,650.00,4,11,15.00
04/15/2009,17:19,649.75,650.00,649.75,650.00,2,13,15.00
04/15/2009,17:20,650.00,650.00,650.00,650.00,10,0,10.00
04/15/2009,17:21,650.00,650.00,650.00,650.00,40,0,40.00
04/15/2009,17:22,650.00,650.00,649.75,650.00,94,35,129.00
04/15/2009,17:23,650.00,650.00,650.00,650.00,7,0,7.00
04/15/2009,17:24,650.00,650.00,650.00,650.00,5,0,5.00
04/15/2009,17:25,650.00,650.00,650.00,650.00,10,0,10.00
04/15/2009,17:26,650.00,650.00,649.75,650.00,28,1,29.00
04/15/2009,17:27,650.00,650.00,649.75,650.00,10,1,11.00
04/15/2009,17:28,650.00,650.00,650.00,650.00,9,0,9.00
04/15/2009,17:29,650.25,650.25,649.75,649.75,8,147,155.00
04/15/2009,17:30,650.00,650.00,649.75,649.75,8,35,43.00
04/15/2009,17:31,649.75,649.75,649.50,649.50,9,63,72.00
04/15/2009,17:32,649.50,649.75,649.50,649.75,37,42,79.00
04/15/2009,17:33,649.75,649.75,649.75,649.75,24,0,24.00
04/15/2009,17:34,649.50,649.75,649.50,649.50,5,2,7.00
04/15/2009,17:35,649.75,650.00,649.75,650.00,71,10,81.00
04/15/2009,17:36,649.75,649.75,649.75,649.75,0,3,3.00
04/15/2009,17:37,649.75,650.00,649.75,650.00,24,4,28.00
04/15/2009,17:38,650.00,650.00,650.00,650.00,20,0,20.00
04/15/2009,17:39,650.00,650.00,650.00,650.00,1,0,1.00
04/15/2009,17:40,650.00,650.25,650.00,650.25,2,0,2.00
04/15/2009,17:41,650.00,650.00,650.00,650.00,0,10,10.00
04/15/2009,17:42,650.00,650.00,650.00,650.00,0,6,6.00
04/15/2009,17:43,650.00,650.00,650.00,650.00,0,10,10.00
04/15/2009,17:45,650.00,650.25,650.00,650.25,6,10,16.00
04/15/2009,17:46,650.00,650.00,650.00,650.00,0,2,2.00
04/15/2009,17:47,650.00,650.00,650.00,650.00,0,13,13.00
04/15/2009,17:48,650.00,650.00,649.75,650.00,8,35,43.00
04/15/2009,17:49,650.00,650.00,649.75,649.75,7,8,15.00
04/15/2009,17:51,649.75,649.75,649.75,649.75,0,15,15.00
04/15/2009,17:52,650.00,650.00,650.00,650.00,13,0,13.00
04/15/2009,17:53,650.00,650.00,650.00,650.00,1,0,1.00
04/15/2009,17:54,650.00,650.00,650.00,650.00,23,0,23.00
04/15/2009,17:55,649.75,649.75,649.75,649.75,0,2,2.00
04/15/2009,17:57,649.75,649.75,649.75,649.75,0,2,2.00
04/15/2009,18:00,650.00,650.00,650.00,650.00,24,0,24.00
04/15/2009,18:03,650.00,650.00,650.00,650.00,1,0,1.00
04/15/2009,18:04,650.00,650.00,650.00,650.00,4,0,4.00
04/15/2009,18:05,650.00,650.00,650.00,650.00,1,0,1.00
04/15/2009,18:06,650.00,650.00,650.00,650.00,1,0,1.00
04/15/2009,18:07,650.00,650.00,650.00,650.00,38,0,38.00
04/15/2009,18:08,650.25,650.25,650.00,650.00,5,59,64.00
04/15/2009,18:09,650.00,650.00,650.00,650.00,0,2,2.00
04/15/2009,18:11,650.00,650.00,649.75,649.75,0,9,9.00
04/15/2009,18:12,650.00,650.00,649.75,649.75,2,5,7.00
04/15/2009,18:14,649.75,649.75,649.75,649.75,0,65,65.00
04/15/2009,18:15,649.75,649.75,649.75,649.75,0,5,5.00
04/15/2009,18:16,649.75,649.75,649.25,649.50,3,93,96.00
04/15/2009,18:17,649.25,649.50,649.25,649.50,21,2,23.00
04/15/2009,18:18,649.75,649.75,649.75,649.75,29,0,29.00
04/15/2009,18:20,649.75,649.75,649.75,649.75,20,0,20.00
04/15/2009,18:21,649.75,649.75,649.75,649.75,30,0,30.00
04/15/2009,18:22,650.00,650.00,650.00,650.00,13,0,13.00
04/15/2009,18:23,650.00,650.00,650.00,650.00,24,0,24.00
04/15/2009,18:24,650.00,650.25,650.00,650.00,114,1,115.00
04/15/2009,18:25,650.00,650.25,650.00,650.25,5,1,6.00
04/15/2009,18:26,650.00,650.25,650.00,650.25,1,1,2.00
04/15/2009,18:27,650.00,650.00,650.00,650.00,0,1,1.00
04/15/2009,18:28,650.25,650.25,650.25,650.25,25,0,25.00
04/15/2009,18:29,650.25,650.25,650.25,650.25,18,0,18.00
04/15/2009,18:30,650.25,650.25,650.25,650.25,8,0,8.00
04/15/2009,18:31,650.25,650.25,650.00,650.25,10,1,11.00
04/15/2009,18:32,650.25,650.25,649.75,649.75,7,94,101.00
04/15/2009,18:33,650.00,650.00,649.50,649.75,19,87,106.00
04/15/2009,18:34,649.75,649.75,649.50,649.50,13,5,18.00
04/15/2009,18:35,649.75,649.75,649.75,649.75,79,0,79.00
04/15/2009,18:36,649.75,649.75,649.75,649.75,14,0,14.00
04/15/2009,18:37,649.75,649.75,649.75,649.75,3,0,3.00
04/15/2009,18:38,649.75,650.00,649.75,650.00,6,0,6.00
04/15/2009,18:39,650.00,650.00,649.75,649.75,1,44,45.00
04/15/2009,18:40,649.75,649.75,649.75,649.75,0,1,1.00
04/15/2009,18:41,649.75,649.75,649.50,649.50,0,21,21.00
04/15/2009,18:42,649.50,649.75,649.50,649.75,3,9,12.00
04/15/2009,18:43,649.75,649.75,649.75,649.75,47,0,47.00
04/15/2009,18:44,649.75,650.00,649.75,650.00,12,0,12.00
04/15/2009,18:45,649.75,649.75,649.75,649.75,0,2,2.00
04/15/2009,18:46,650.00,650.00,650.00,650.00,1,0,1.00
04/15/2009,18:47,649.75,649.75,649.75,649.75,0,21,21.00
04/15/2009,18:48,649.75,649.75,649.75,649.75,0,3,3.00
04/15/2009,18:49,650.00,650.00,649.75,650.00,49,1,50.00
04/15/2009,18:50,650.00,650.00,650.00,650.00,25,0,25.00
04/15/2009,18:51,650.00,650.00,649.50,649.50,13,79,92.00
04/15/2009,18:52,649.50,650.00,649.50,650.00,30,12,42.00
04/15/2009,18:53,650.00,650.00,649.75,649.75,3,5,8.00
04/15/2009,18:54,649.75,649.75,649.75,649.75,0,33,33.00
04/15/2009,18:55,649.75,649.75,649.50,649.75,4,75,79.00
04/15/2009,18:56,649.75,649.75,649.50,649.75,53,3,56.00
04/15/2009,18:57,650.00,650.00,649.75,649.75,2,23,25.00
04/15/2009,18:58,649.75,649.75,649.75,649.75,0,3,3.00
04/15/2009,18:59,650.00,650.00,650.00,650.00,9,0,9.00
04/15/2009,19:00,650.00,650.00,650.00,650.00,8,0,8.00
04/15/2009,19:01,650.00,650.00,650.00,650.00,40,0,40.00
04/15/2009,19:02,650.00,650.00,650.00,650.00,80,0,80.00
04/15/2009,19:03,650.00,650.00,649.75,650.00,67,2,69.00
04/15/2009,19:04,650.00,650.00,649.75,650.00,14,1,15.00
04/15/2009,19:05,650.25,650.25,650.25,650.25,24,0,24.00
04/15/2009,19:06,650.25,650.75,650.25,650.75,222,5,227.00
04/15/2009,19:07,650.50,650.75,650.25,650.75,95,50,145.00
04/15/2009,19:08,650.50,650.75,650.50,650.75,25,1,26.00
04/15/2009,19:09,650.75,652.25,650.75,652.00,774,125,899.00
04/15/2009,19:10,652.00,652.50,651.75,652.50,155,67,222.00
04/15/2009,19:11,652.50,653.50,652.50,653.25,575,82,657.00
04/15/2009,19:12,653.50,653.50,653.00,653.25,34,61,95.00
04/15/2009,19:13,653.25,653.25,652.75,652.75,43,65,108.00
04/15/2009,19:14,653.00,653.00,652.25,652.75,71,125,196.00
04/15/2009,19:15,653.00,653.25,652.75,653.00,111,31,142.00
04/15/2009,19:16,653.00,653.25,652.75,653.00,43,65,108.00
04/15/2009,19:17,652.75,653.25,652.50,653.25,149,60,209.00
04/15/2009,19:18,653.25,653.50,653.25,653.25,58,10,68.00
04/15/2009,19:19,653.50,654.00,653.50,653.50,126,62,188.00
04/15/2009,19:20,653.25,653.50,653.00,653.50,4,73,77.00
04/15/2009,19:21,653.50,653.75,653.50,653.75,103,0,103.00
04/15/2009,19:22,653.75,654.00,653.75,654.00,85,0,85.00
04/15/2009,19:23,654.00,657.00,654.00,655.25,1886,559,2445.00
04/15/2009,19:24,655.25,655.75,655.00,655.25,149,240,389.00
04/15/2009,19:25,655.25,655.75,655.25,655.25,67,24,91.00
04/15/2009,19:26,655.25,655.75,655.00,655.25,36,85,121.00
04/15/2009,19:27,655.25,655.50,654.75,654.75,73,90,163.00
04/15/2009,19:28,654.75,655.25,654.50,655.25,104,82,186.00
04/15/2009,19:29,655.25,655.25,654.75,654.75,6,47,53.00
04/15/2009,19:30,655.00,655.25,654.75,655.00,69,22,91.00
04/15/2009,19:31,655.00,656.50,655.00,656.25,362,105,467.00
04/15/2009,19:32,656.00,656.25,655.00,655.25,43,100,143.00
04/15/2009,19:33,655.25,655.75,655.25,655.50,94,16,110.00
04/15/2009,19:34,655.50,655.75,655.50,655.75,4,10,14.00
04/15/2009,19:35,655.50,655.75,655.00,655.75,43,58,101.00
04/15/2009,19:36,655.50,655.50,654.75,655.00,43,140,183.00
04/15/2009,19:37,655.00,655.00,653.75,653.75,118,311,429.00
04/15/2009,19:38,654.00,655.25,653.75,655.00,265,37,302.00
04/15/2009,19:39,655.00,655.00,654.25,654.25,1,79,80.00
04/15/2009,19:40,654.25,655.00,653.75,655.00,236,53,289.00
04/15/2009,19:41,654.75,654.75,654.25,654.50,6,31,37.00
04/15/2009,19:42,654.50,655.50,654.50,654.75,62,69,131.00
04/15/2009,19:43,655.00,655.25,654.75,655.25,59,11,70.00
04/15/2009,19:44,655.25,655.25,654.75,654.75,26,40,66.00
04/15/2009,19:45,654.75,655.50,654.75,655.25,145,24,169.00
04/15/2009,19:46,655.50,655.50,655.25,655.25,64,66,130.00
04/15/2009,19:47,655.25,655.50,655.00,655.25,23,22,45.00
04/15/2009,19:48,655.00,655.25,655.00,655.00,17,105,122.00
04/15/2009,19:49,655.00,655.25,655.00,655.25,52,16,68.00
04/15/2009,19:50,655.50,655.50,655.25,655.25,3,10,13.00
04/15/2009,19:51,655.25,655.50,655.00,655.00,66,77,143.00
04/15/2009,19:52,655.25,655.50,655.25,655.50,83,0,83.00
04/15/2009,19:53,655.50,655.50,655.25,655.25,29,83,112.00
04/15/2009,19:54,655.00,655.00,655.00,655.00,0,37,37.00
04/15/2009,19:55,655.00,655.50,655.00,655.25,71,12,83.00
04/15/2009,19:56,655.25,655.50,655.25,655.25,4,15,19.00
04/15/2009,19:57,655.50,655.50,655.25,655.50,25,10,35.00
04/15/2009,19:58,655.50,655.75,655.25,655.75,106,5,111.00
04/15/2009,19:59,655.75,656.00,655.00,655.00,107,127,234.00
04/15/2009,20:00,655.00,655.00,655.00,655.00,0,78,78.00
04/15/2009,20:01,655.25,655.25,654.75,654.75,154,50,204.00
04/15/2009,20:02,654.75,655.00,654.75,655.00,50,1,51.00
04/15/2009,20:03,655.25,655.25,655.00,655.00,3,6,9.00
04/15/2009,20:04,655.00,655.00,655.00,655.00,0,88,88.00
04/15/2009,20:05,654.75,654.75,654.75,654.75,0,70,70.00
04/15/2009,20:06,654.50,655.00,654.50,654.75,31,25,56.00
04/15/2009,20:07,654.75,654.75,654.50,654.50,3,82,85.00
04/15/2009,20:08,654.50,654.75,654.25,654.50,28,11,39.00
04/15/2009,20:09,654.50,654.75,654.50,654.75,55,13,68.00
04/15/2009,20:10,654.75,654.75,654.50,654.50,1,108,109.00
04/15/2009,20:11,654.50,654.75,654.50,654.75,25,2,27.00
04/15/2009,20:12,654.75,654.75,654.50,654.50,3,1,4.00
04/15/2009,20:13,654.50,654.75,654.50,654.75,1,11,12.00
04/15/2009,20:14,654.75,654.75,654.25,654.50,19,92,111.00
04/15/2009,20:15,654.50,654.50,654.25,654.25,7,34,41.00
04/15/2009,20:16,654.50,654.50,654.25,654.50,42,7,49.00
04/15/2009,20:17,654.50,654.50,654.50,654.50,128,0,128.00
04/15/2009,20:18,654.50,654.75,654.50,654.75,8,9,17.00
04/15/2009,20:19,654.50,654.50,654.50,654.50,0,2,2.00
04/15/2009,20:20,654.50,655.25,654.50,655.25,132,6,138.00
04/15/2009,20:21,655.00,655.75,655.00,655.50,146,26,172.00
04/15/2009,20:22,655.50,656.00,655.50,655.75,149,59,208.00
04/15/2009,20:23,655.50,655.75,655.50,655.75,69,26,95.00
04/15/2009,20:24,655.75,656.00,655.75,656.00,18,22,40.00
04/15/2009,20:25,656.00,656.00,655.75,655.75,1,27,28.00
04/15/2009,20:26,655.75,656.00,655.75,656.00,40,16,56.00
04/15/2009,20:27,656.00,656.00,655.50,655.75,3,28,31.00
04/15/2009,20:28,655.50,655.75,655.50,655.50,5,46,51.00
04/15/2009,20:29,655.75,655.75,655.50,655.50,4,1,5.00
04/15/2009,20:30,655.75,655.75,655.50,655.50,4,11,15.00
04/15/2009,20:31,655.50,655.75,655.50,655.75,32,18,50.00
04/15/2009,20:32,655.75,656.00,655.75,655.75,65,19,84.00
04/15/2009,20:33,655.75,656.25,655.75,655.75,151,56,207.00
04/15/2009,20:34,656.00,656.25,656.00,656.00,22,10,32.00
04/15/2009,20:35,656.00,656.00,655.75,656.00,29,31,60.00
04/15/2009,20:36,656.00,656.25,656.00,656.25,41,15,56.00
04/15/2009,20:37,655.75,656.00,655.75,656.00,57,14,71.00
04/15/2009,20:38,656.00,656.00,656.00,656.00,6,0,6.00
04/15/2009,20:39,656.00,656.00,656.00,656.00,13,0,13.00
04/15/2009,20:40,656.25,656.25,656.00,656.25,146,20,166.00
04/15/2009,20:41,656.50,656.75,656.50,656.50,179,44,223.00
04/15/2009,20:42,656.75,656.75,656.25,656.50,64,61,125.00
04/15/2009,20:43,656.50,656.50,656.00,656.00,16,36,52.00
04/15/2009,20:44,656.25,656.25,656.25,656.25,18,0,18.00
04/15/2009,20:45,656.25,656.25,656.00,656.00,1,3,4.00
04/15/2009,20:46,656.25,656.50,656.00,656.00,28,114,142.00
04/15/2009,20:47,656.00,656.25,655.75,655.75,111,200,311.00
04/15/2009,20:48,655.75,656.00,655.75,655.75,39,164,203.00
04/15/2009,20:49,655.75,655.75,655.50,655.50,165,183,348.00
04/15/2009,20:50,655.50,655.75,655.50,655.50,4,79,83.00
04/15/2009,20:51,655.50,655.75,655.50,655.50,3,19,22.00
04/15/2009,20:52,655.50,655.50,655.50,655.50,0,3,3.00
04/15/2009,20:53,655.50,655.75,655.50,655.75,1,14,15.00
04/15/2009,20:54,655.50,655.50,655.50,655.50,0,21,21.00
04/15/2009,20:55,655.75,655.75,655.50,655.50,61,72,133.00
04/15/2009,20:56,655.75,655.75,655.50,655.50,34,8,42.00
04/15/2009,20:57,655.50,655.50,655.50,655.50,0,2,2.00
04/15/2009,20:58,655.50,655.50,655.50,655.50,0,3,3.00
04/15/2009,20:59,655.75,655.75,655.50,655.75,62,2,64.00
04/15/2009,21:00,655.75,655.75,655.50,655.75,24,1,25.00
04/15/2009,21:01,655.75,655.75,651.75,652.00,317,1349,1666.00
04/15/2009,21:02,652.00,653.50,652.00,653.50,520,225,745.00
04/15/2009,21:03,653.50,653.50,652.00,652.25,129,348,477.00
04/15/2009,21:04,652.25,652.50,652.00,652.50,271,186,457.00
04/15/2009,21:05,652.75,653.00,652.00,652.25,239,349,588.00
04/15/2009,21:06,652.00,652.25,651.75,652.00,73,128,201.00
04/15/2009,21:07,652.00,652.25,651.75,652.00,72,21,93.00
04/15/2009,21:08,651.75,651.75,650.75,651.25,176,524,700.00
04/15/2009,21:09,651.25,651.25,649.25,649.50,156,969,1125.00
04/15/2009,21:10,649.50,650.50,647.50,648.00,601,1755,2356.00
04/15/2009,21:11,647.75,649.25,647.75,649.25,434,169,603.00
04/15/2009,21:12,649.25,650.00,648.75,649.50,386,148,534.00
04/15/2009,21:13,649.50,650.00,649.50,649.75,265,8,273.00
04/15/2009,21:14,650.00,652.00,650.00,651.25,633,297,930.00
04/15/2009,21:15,651.00,651.00,650.50,650.50,64,234,298.00
04/15/2009,21:16,650.75,650.75,650.25,650.50,38,26,64.00
04/15/2009,21:17,650.50,650.50,649.75,650.25,73,172,245.00
04/15/2009,21:18,650.50,650.75,650.50,650.75,18,20,38.00
04/15/2009,21:19,650.50,650.50,649.75,649.75,1,123,124.00
04/15/2009,21:20,649.50,649.75,649.50,649.50,47,63,110.00
04/15/2009,21:21,649.50,649.50,648.75,648.75,21,270,291.00
04/15/2009,21:22,648.75,649.50,648.75,649.25,56,79,135.00
04/15/2009,21:23,649.25,649.25,649.00,649.00,1,67,68.00
04/15/2009,21:24,649.00,649.75,649.00,649.25,108,43,151.00
04/15/2009,21:25,649.25,649.50,648.25,648.25,19,253,272.00
04/15/2009,21:26,648.25,648.75,648.25,648.75,65,29,94.00
04/15/2009,21:27,648.50,648.75,648.50,648.50,28,70,98.00
04/15/2009,21:28,648.50,648.50,647.25,647.25,22,480,502.00
04/15/2009,21:29,647.25,649.00,647.25,648.50,278,65,343.00
04/15/2009,21:30,648.50,648.75,648.25,648.50,96,72,168.00
04/15/2009,21:31,648.50,649.75,648.50,649.25,223,160,383.00
04/15/2009,21:32,649.00,649.25,649.00,649.25,36,18,54.00
04/15/2009,21:33,649.50,650.00,649.50,649.75,93,48,141.00
04/15/2009,21:34,649.50,650.00,649.50,649.75,41,39,80.00
04/15/2009,21:35,649.75,650.00,649.25,649.25,1,84,85.00
04/15/2009,21:36,649.50,649.75,649.25,649.75,53,16,69.00
04/15/2009,21:37,649.75,649.75,648.75,648.75,30,100,130.00
04/15/2009,21:38,648.75,648.75,647.50,647.50,30,296,326.00
04/15/2009,21:39,647.75,648.00,647.25,647.25,43,165,208.00
04/15/2009,21:40,647.50,647.75,647.00,647.00,89,135,224.00
04/15/2009,21:41,647.25,647.75,646.75,647.50,214,137,351.00
04/15/2009,21:42,647.50,647.75,647.25,647.50,55,101,156.00
04/15/2009,21:43,647.50,647.75,647.00,647.75,110,48,158.00
04/15/2009,21:44,647.25,647.75,647.25,647.50,105,20,125.00
04/15/2009,21:45,647.50,647.75,647.25,647.50,128,186,314.00
04/15/2009,21:46,647.50,647.50,647.25,647.25,90,21,111.00
04/15/2009,21:47,647.50,647.75,647.50,647.50,186,1,187.00
04/15/2009,21:48,647.75,648.75,647.50,648.25,399,246,645.00
04/15/2009,21:49,648.25,648.50,648.25,648.50,93,177,270.00
04/15/2009,21:50,648.75,649.00,648.00,648.00,42,96,138.00
04/15/2009,21:51,647.75,648.25,647.75,647.75,31,112,143.00
04/15/2009,21:52,647.75,648.25,647.75,648.00,76,34,110.00
04/15/2009,21:53,648.00,648.25,647.75,647.75,7,31,38.00
04/15/2009,21:54,648.00,648.00,647.75,648.00,15,1,16.00
04/15/2009,21:55,647.75,647.75,647.50,647.75,21,88,109.00
04/15/2009,21:56,648.00,648.00,648.00,648.00,51,0,51.00
04/15/2009,21:57,647.75,648.25,647.75,648.25,42,10,52.00
04/15/2009,21:58,648.00,648.00,647.50,647.50,10,170,180.00
04/15/2009,21:59,647.50,647.50,647.00,647.25,13,108,121.00
04/15/2009,22:00,647.25,647.50,647.25,647.50,54,0,54.00
04/15/2009,22:01,647.50,647.75,647.25,647.25,21,54,75.00
04/15/2009,22:02,647.25,647.25,646.50,646.75,30,442,472.00
04/15/2009,22:03,646.75,646.75,646.50,646.75,47,138,185.00
04/15/2009,22:04,646.50,647.25,646.50,647.25,138,17,155.00
04/15/2009,22:05,647.25,647.25,647.00,647.25,17,39,56.00
04/15/2009,22:06,647.25,647.75,647.00,647.50,101,5,106.00
04/15/2009,22:07,647.75,648.25,647.50,648.00,98,29,127.00
04/15/2009,22:08,648.00,648.00,648.00,648.00,0,9,9.00
04/15/2009,22:09,647.75,648.00,647.50,647.50,2,48,50.00
04/15/2009,22:10,647.50,647.75,647.50,647.75,29,11,40.00
04/15/2009,22:11,647.75,648.00,647.75,647.75,18,10,28.00
04/15/2009,22:12,647.75,647.75,647.75,647.75,0,15,15.00
04/15/2009,22:13,648.00,648.75,648.00,648.75,211,5,216.00
04/15/2009,22:14,648.75,648.75,648.25,648.25,49,65,114.00
04/15/2009,22:15,648.75,648.75,648.50,648.50,19,3,22.00
04/15/2009,22:16,648.75,648.75,648.25,648.25,1,26,27.00
04/15/2009,22:17,648.50,648.75,648.50,648.50,32,1,33.00
04/15/2009,22:18,648.75,649.50,648.75,649.25,177,4,181.00
04/15/2009,22:19,649.00,649.25,649.00,649.25,40,15,55.00
04/15/2009,22:20,649.25,649.75,649.25,649.75,87,6,93.00
04/15/2009,22:21,649.75,650.25,649.75,650.00,98,45,143.00
04/15/2009,22:22,650.00,650.00,649.25,649.25,0,83,83.00
04/15/2009,22:23,649.50,650.00,649.25,649.50,61,3,64.00
04/15/2009,22:24,649.50,649.50,649.00,649.00,0,88,88.00
04/15/2009,22:25,649.25,650.00,649.25,649.75,86,26,112.00
04/15/2009,22:26,649.75,649.75,649.50,649.50,1,11,12.00
04/15/2009,22:27,649.75,649.75,649.75,649.75,2,0,2.00
04/15/2009,22:28,649.50,649.75,649.50,649.50,1,26,27.00
04/15/2009,22:29,649.50,650.00,649.50,649.75,24,16,40.00
04/15/2009,22:30,650.00,650.00,649.75,649.75,11,42,53.00
04/15/2009,22:31,650.00,650.50,649.75,650.00,108,86,194.00
04/15/2009,22:32,650.00,650.25,650.00,650.25,6,20,26.00
04/15/2009,22:33,650.25,650.25,649.75,650.00,31,39,70.00
04/15/2009,22:34,650.25,650.75,650.25,650.50,162,44,206.00
04/15/2009,22:35,650.25,650.75,650.25,650.50,31,40,71.00
04/15/2009,22:36,650.50,651.75,650.50,651.00,415,146,561.00
04/15/2009,22:37,651.00,652.50,651.00,652.00,384,177,561.00
04/15/2009,22:38,652.00,652.00,651.75,651.75,28,22,50.00
04/15/2009,22:39,651.75,652.50,651.75,652.00,99,23,122.00
04/15/2009,22:40,652.00,652.00,651.50,651.50,0,120,120.00
04/15/2009,22:41,651.75,652.25,651.75,652.00,71,5,76.00
04/15/2009,22:42,652.00,652.25,651.50,651.50,34,125,159.00
04/15/2009,22:43,651.50,651.50,651.00,651.00,31,105,136.00
04/15/2009,22:44,651.00,651.00,650.50,650.50,1,154,155.00
04/15/2009,22:45,650.50,650.75,650.50,650.50,5,23,28.00
04/15/2009,22:46,650.50,650.50,650.00,650.25,3,104,107.00
04/15/2009,22:47,650.00,650.25,649.50,649.50,78,141,219.00
04/15/2009,22:48,649.25,649.50,649.00,649.25,70,272,342.00
04/15/2009,22:49,649.25,649.50,649.00,649.50,102,55,157.00
04/15/2009,22:50,649.50,649.75,649.50,649.50,18,37,55.00
04/15/2009,22:51,649.50,649.50,649.25,649.25,0,66,66.00
04/15/2009,22:52,649.00,649.25,648.50,648.50,33,165,198.00
04/15/2009,22:53,648.75,648.75,648.25,648.50,66,55,121.00
04/15/2009,22:54,648.25,648.75,648.25,648.50,71,40,111.00
04/15/2009,22:55,648.50,648.75,648.25,648.50,45,52,97.00
04/15/2009,22:56,648.75,648.75,648.75,648.75,39,0,39.00
04/15/2009,22:57,648.75,649.00,648.50,649.00,44,30,74.00
04/15/2009,22:58,649.00,649.00,648.75,648.75,35,5,40.00
04/15/2009,22:59,649.00,649.00,649.00,649.00,43,0,43.00
04/15/2009,23:00,649.25,649.25,649.25,649.25,23,0,23.00
04/15/2009,23:01,649.25,649.25,648.75,649.00,82,62,144.00
04/15/2009,23:02,649.00,649.25,649.00,649.25,23,11,34.00
04/15/2009,23:03,649.25,649.75,649.25,649.50,77,5,82.00
04/15/2009,23:04,649.50,650.00,649.50,650.00,87,13,100.00
04/15/2009,23:05,650.25,650.25,649.75,649.75,16,68,84.00
04/15/2009,23:06,649.75,650.00,649.75,650.00,30,15,45.00
04/15/2009,23:07,650.00,650.25,650.00,650.00,2,6,8.00
04/15/2009,23:08,650.25,650.25,649.75,650.25,20,22,42.00
04/15/2009,23:09,649.75,649.75,649.50,649.50,0,24,24.00
04/15/2009,23:10,649.50,649.75,648.75,648.75,63,123,186.00
04/15/2009,23:11,648.75,648.75,648.50,648.75,26,68,94.00
04/15/2009,23:12,649.00,649.00,648.50,648.75,14,53,67.00
04/15/2009,23:13,648.75,648.75,648.75,648.75,0,9,9.00
04/15/2009,23:14,648.75,649.00,648.75,649.00,3,11,14.00
04/15/2009,23:15,649.00,649.00,649.00,649.00,5,0,5.00
04/15/2009,23:16,649.00,649.00,648.50,648.50,2,34,36.00
04/15/2009,23:17,648.75,648.75,648.50,648.75,4,13,17.00
04/15/2009,23:18,648.50,648.50,648.25,648.50,26,47,73.00
04/15/2009,23:19,648.50,648.75,648.50,648.50,22,4,26.00
04/15/2009,23:20,648.50,649.00,648.50,649.00,14,10,24.00
04/15/2009,23:21,648.75,649.00,648.75,649.00,5,5,10.00
04/15/2009,23:22,649.00,649.25,649.00,649.25,40,0,40.00
04/15/2009,23:23,649.00,649.50,649.00,649.50,103,1,104.00
04/15/2009,23:24,649.50,649.50,649.25,649.25,28,10,38.00
04/15/2009,23:25,649.50,649.50,649.25,649.25,16,1,17.00
04/15/2009,23:26,649.50,649.50,649.00,649.00,19,37,56.00
04/15/2009,23:27,649.25,649.25,648.75,648.75,2,57,59.00
04/15/2009,23:28,648.75,648.75,648.00,648.25,17,151,168.00
04/15/2009,23:29,648.25,648.25,647.50,647.50,78,244,322.00
04/15/2009,23:30,647.75,647.75,647.00,647.25,39,197,236.00
04/15/2009,23:31,647.00,647.25,647.00,647.00,92,82,174.00
04/15/2009,23:32,647.00,647.50,646.75,647.25,133,118,251.00
04/15/2009,23:33,647.50,647.50,646.50,647.00,45,154,199.00
04/15/2009,23:34,646.75,647.25,646.75,647.25,38,26,64.00
04/15/2009,23:35,647.00,647.50,647.00,647.00,31,44,75.00
04/15/2009,23:36,647.00,647.00,646.50,646.50,43,211,254.00
04/15/2009,23:37,646.50,647.00,646.50,647.00,92,64,156.00
04/15/2009,23:38,647.00,647.25,647.00,647.25,84,0,84.00
04/15/2009,23:39,647.25,647.25,647.00,647.25,29,21,50.00
04/15/2009,23:40,647.25,647.25,647.25,647.25,37,0,37.00
04/15/2009,23:41,647.50,647.50,647.25,647.25,4,16,20.00
04/15/2009,23:42,647.25,647.25,647.25,647.25,0,7,7.00
04/15/2009,23:43,647.25,647.25,646.75,646.75,0,45,45.00
04/15/2009,23:44,646.75,647.00,646.75,646.75,2,8,10.00
04/15/2009,23:45,646.75,647.00,646.75,646.75,7,32,39.00
04/15/2009,23:46,647.00,647.00,646.75,646.75,18,29,47.00
04/15/2009,23:47,646.75,646.75,646.00,646.00,1,534,535.00
04/15/2009,23:48,646.25,646.50,646.25,646.25,33,106,139.00
04/15/2009,23:49,646.25,646.25,646.00,646.00,21,34,55.00
04/15/2009,23:50,646.00,646.75,645.75,646.25,188,98,286.00
04/15/2009,23:51,646.25,646.25,646.00,646.00,13,56,69.00
04/15/2009,23:52,646.25,646.25,646.00,646.25,14,1,15.00
04/15/2009,23:53,646.25,646.75,646.25,646.75,64,19,83.00
04/15/2009,23:54,646.50,646.75,646.50,646.75,5,1,6.00
04/15/2009,23:55,646.75,646.75,646.50,646.50,2,7,9.00
04/15/2009,23:56,646.75,646.75,646.50,646.50,1,1,2.00
04/15/2009,23:57,646.75,646.75,646.50,646.50,8,32,40.00
04/15/2009,23:58,646.25,646.50,646.25,646.25,2,39,41.00
04/15/2009,23:59,646.25,646.25,646.00,646.00,0,12,12.00
04/16/2009,00:00,646.25,646.50,646.25,646.50,42,0,42.00
04/16/2009,00:01,646.50,647.50,646.50,647.25,148,3,151.00
04/16/2009,00:02,647.50,647.50,647.00,647.25,46,41,87.00
04/16/2009,00:03,647.50,647.75,647.25,647.75,139,1,140.00
04/16/2009,00:04,648.00,648.00,647.25,647.75,34,48,82.00
04/16/2009,00:05,647.75,647.75,647.75,647.75,6,0,6.00
04/16/2009,00:06,647.50,647.50,647.50,647.50,0,33,33.00
04/16/2009,00:07,647.50,647.50,647.50,647.50,0,11,11.00
04/16/2009,00:08,647.75,647.75,647.25,647.50,8,31,39.00
04/16/2009,00:09,647.75,647.75,647.25,647.25,4,78,82.00
04/16/2009,00:10,647.25,647.50,647.25,647.50,13,5,18.00
04/16/2009,00:11,647.50,647.50,647.50,647.50,10,0,10.00
04/16/2009,00:12,647.50,647.50,647.50,647.50,1,0,1.00
04/16/2009,00:13,647.25,647.25,647.00,647.00,5,77,82.00
04/16/2009,00:14,647.00,647.00,646.75,646.75,0,45,45.00
04/16/2009,00:15,646.75,647.00,646.75,647.00,13,5,18.00
04/16/2009,00:16,647.00,647.25,646.75,647.25,105,260,365.00
04/16/2009,00:17,647.25,647.75,647.25,647.75,83,1,84.00
04/16/2009,00:18,647.75,647.75,647.50,647.50,12,9,21.00
04/16/2009,00:19,647.50,647.50,647.25,647.50,10,8,18.00
04/16/2009,00:20,647.75,647.75,647.00,647.25,9,25,34.00
04/16/2009,00:21,647.00,647.00,646.50,646.50,0,133,133.00
04/16/2009,00:22,646.50,646.50,646.50,646.50,0,31,31.00
04/16/2009,00:23,646.50,647.00,646.50,647.00,46,1,47.00
04/16/2009,00:24,647.25,647.25,647.00,647.00,33,37,70.00
04/16/2009,00:25,647.00,647.00,646.75,647.00,27,16,43.00
04/16/2009,00:26,647.25,647.25,647.25,647.25,30,0,30.00
04/16/2009,00:27,647.25,647.25,647.25,647.25,6,0,6.00
04/16/2009,00:28,647.25,647.50,647.25,647.50,5,2,7.00
04/16/2009,00:29,647.50,647.75,647.50,647.50,73,7,80.00
04/16/2009,00:30,647.50,647.50,647.00,647.00,0,27,27.00
04/16/2009,00:31,647.00,647.00,646.25,646.25,7,120,127.00
04/16/2009,00:32,646.25,646.75,646.00,646.75,36,12,48.00
04/16/2009,00:33,646.75,646.75,646.50,646.75,13,5,18.00
04/16/2009,00:34,647.00,647.00,646.75,647.00,21,32,53.00
04/16/2009,00:35,647.25,647.50,647.25,647.25,92,8,100.00
04/16/2009,00:36,647.25,647.25,647.25,647.25,0,2,2.00
04/16/2009,00:37,647.25,647.50,647.25,647.50,6,4,10.00
04/16/2009,00:38,647.25,647.75,647.25,647.50,70,48,118.00
04/16/2009,00:39,647.50,647.50,647.50,647.50,0,3,3.00
04/16/2009,00:40,647.25,647.50,647.00,647.25,13,79,92.00
04/16/2009,00:41,647.25,647.25,647.00,647.25,47,2,49.00
04/16/2009,00:42,647.00,647.00,647.00,647.00,0,1,1.00
04/16/2009,00:43,647.00,647.00,647.00,647.00,0,8,8.00
04/16/2009,00:44,647.00,647.00,646.75,646.75,0,22,22.00
04/16/2009,00:45,646.75,647.00,646.75,647.00,5,45,50.00
04/16/2009,00:46,646.75,647.00,646.25,646.25,1,112,113.00
04/16/2009,00:47,646.50,646.50,646.25,646.50,23,45,68.00
04/16/2009,00:48,646.50,647.50,646.50,647.00,90,89,179.00
04/16/2009,00:49,647.00,647.00,646.25,646.50,8,60,68.00
04/16/2009,00:50,646.50,646.75,646.50,646.75,63,0,63.00
04/16/2009,00:51,647.00,647.00,646.50,646.50,2,18,20.00
04/16/2009,00:52,646.25,646.75,646.25,646.50,4,3,7.00
04/16/2009,00:53,646.50,646.75,646.50,646.75,4,1,5.00
04/16/2009,00:54,646.75,647.25,646.75,647.00,94,20,114.00
04/16/2009,00:55,647.00,647.25,647.00,647.00,34,25,59.00
04/16/2009,00:56,647.00,647.50,647.00,647.25,35,21,56.00
04/16/2009,00:57,647.25,647.25,647.00,647.25,27,22,49.00
04/16/2009,00:58,647.25,647.50,647.00,647.25,39,29,68.00
04/16/2009,00:59,647.50,647.50,647.50,647.50,99,0,99.00
04/16/2009,01:00,647.50,648.00,646.75,646.75,106,292,398.00
04/16/2009,01:01,646.75,646.75,646.00,646.50,147,255,402.00
04/16/2009,01:02,646.50,646.75,646.25,646.50,130,71,201.00
04/16/2009,01:03,646.25,647.00,646.25,647.00,248,84,332.00
04/16/2009,01:04,647.00,647.25,647.00,647.00,73,42,115.00
04/16/2009,01:05,647.00,647.50,647.00,647.25,39,27,66.00
04/16/2009,01:06,647.25,647.25,647.00,647.00,10,75,85.00
04/16/2009,01:07,647.00,647.25,647.00,647.00,8,26,34.00
04/16/2009,01:08,647.00,647.50,647.00,647.25,61,37,98.00
04/16/2009,01:09,647.25,647.25,647.00,647.25,45,24,69.00
04/16/2009,01:10,647.25,647.50,647.00,647.25,57,40,97.00
04/16/2009,01:11,647.25,647.50,647.00,647.50,23,5,28.00
04/16/2009,01:12,647.50,647.75,647.50,647.50,73,1,74.00
04/16/2009,01:13,647.50,647.75,647.25,647.75,94,30,124.00
04/16/2009,01:14,647.75,647.75,647.25,647.50,39,26,65.00
04/16/2009,01:15,647.50,647.50,647.50,647.50,4,0,4.00
04/16/2009,01:16,647.50,647.50,646.50,646.75,92,227,319.00
04/16/2009,01:17,646.75,647.00,646.75,647.00,124,0,124.00
04/16/2009,01:18,647.25,647.25,647.25,647.25,12,0,12.00
04/16/2009,01:19,647.00,647.25,647.00,647.25,61,20,81.00
04/16/2009,01:20,647.50,647.50,647.50,647.50,47,0,47.00
04/16/2009,01:21,647.50,647.75,647.25,647.25,28,55,83.00
04/16/2009,01:22,647.50,648.25,647.50,648.00,184,17,201.00
04/16/2009,01:23,648.25,649.75,648.25,649.00,782,200,982.00
04/16/2009,01:24,648.75,649.00,648.75,649.00,28,23,51.00
04/16/2009,01:25,649.00,649.00,648.50,648.50,24,40,64.00
04/16/2009,01:26,648.50,648.75,648.50,648.75,6,68,74.00
04/16/2009,01:27,648.50,648.75,648.50,648.75,26,2,28.00
04/16/2009,01:28,649.00,649.00,648.50,648.75,24,53,77.00
04/16/2009,01:29,648.75,648.75,648.50,648.75,54,30,84.00
04/16/2009,01:30,648.75,649.00,648.75,648.75,33,38,71.00
04/16/2009,01:31,648.50,648.50,648.25,648.25,0,79,79.00
04/16/2009,01:32,648.25,648.25,648.00,648.25,27,45,72.00
04/16/2009,01:33,648.25,648.75,648.25,648.75,86,0,86.00
04/16/2009,01:34,648.75,649.00,648.75,649.00,43,4,47.00
04/16/2009,01:35,649.00,649.00,648.75,648.75,32,5,37.00
04/16/2009,01:36,649.00,649.00,648.75,648.75,30,87,117.00
04/16/2009,01:37,648.75,649.00,648.75,648.75,59,4,63.00
04/16/2009,01:38,648.75,649.00,648.75,649.00,134,3,137.00
04/16/2009,01:39,649.00,649.25,648.75,649.25,202,34,236.00
04/16/2009,01:40,649.25,649.25,649.00,649.00,24,49,73.00
04/16/2009,01:41,649.00,649.00,648.50,648.50,13,113,126.00
04/16/2009,01:42,648.50,648.50,648.25,648.25,10,67,77.00
04/16/2009,01:43,648.25,648.50,648.25,648.25,23,54,77.00
04/16/2009,01:44,648.25,648.50,648.25,648.50,6,12,18.00
04/16/2009,01:45,648.50,648.50,648.50,648.50,7,0,7.00
04/16/2009,01:46,648.25,649.00,648.25,649.00,79,3,82.00
04/16/2009,01:47,648.75,649.00,648.75,648.75,1,8,9.00
04/16/2009,01:48,648.75,649.00,648.75,649.00,3,7,10.00
04/16/2009,01:49,648.75,648.75,648.50,648.50,57,38,95.00
04/16/2009,01:50,648.75,648.75,648.50,648.75,70,4,74.00
04/16/2009,01:51,648.50,648.75,648.50,648.75,8,2,10.00
04/16/2009,01:52,648.75,648.75,648.25,648.25,56,125,181.00
04/16/2009,01:53,648.00,648.00,647.50,647.75,24,229,253.00
04/16/2009,01:54,647.75,647.75,647.75,647.75,133,0,133.00
04/16/2009,01:55,647.50,647.75,647.25,647.75,115,241,356.00
04/16/2009,01:56,647.75,647.75,647.50,647.50,137,68,205.00
04/16/2009,01:57,647.75,647.75,647.50,647.50,24,55,79.00
04/16/2009,01:58,647.25,647.25,646.50,647.00,54,177,231.00
04/16/2009,01:59,647.00,647.25,646.75,647.00,97,61,158.00
04/16/2009,02:00,646.75,647.00,646.75,647.00,34,12,46.00
04/16/2009,02:01,646.75,647.50,646.75,647.50,301,209,510.00
04/16/2009,02:02,647.25,647.25,646.75,647.00,33,368,401.00
04/16/2009,02:03,647.00,647.00,646.50,646.75,102,80,182.00
04/16/2009,02:04,646.50,646.75,646.25,646.25,34,122,156.00
04/16/2009,02:05,646.25,646.75,646.00,646.50,202,140,342.00
04/16/2009,02:06,646.50,646.50,645.50,645.50,6,436,442.00
04/16/2009,02:07,645.50,646.75,645.50,646.50,653,267,920.00
04/16/2009,02:08,646.50,647.25,646.25,646.50,210,234,444.00
04/16/2009,02:09,646.50,646.50,645.75,645.75,83,453,536.00
04/16/2009,02:10,645.75,646.00,645.50,646.00,152,213,365.00
04/16/2009,02:11,646.00,646.00,645.50,645.75,161,223,384.00
04/16/2009,02:12,645.75,646.25,645.75,646.25,213,8,221.00
04/16/2009,02:13,646.25,646.25,645.25,645.50,32,522,554.00
04/16/2009,02:14,645.50,645.50,645.00,645.50,310,216,526.00
04/16/2009,02:15,645.25,645.25,644.50,644.75,494,437,931.00
04/16/2009,02:16,645.00,645.25,644.75,644.75,216,169,385.00
04/16/2009,02:17,644.75,645.25,644.75,645.00,139,87,226.00
04/16/2009,02:18,645.25,645.25,644.75,645.00,111,45,156.00
04/16/2009,02:19,645.00,645.00,644.75,645.00,106,3,109.00
04/16/2009,02:20,644.75,645.00,644.25,644.75,221,353,574.00
04/16/2009,02:21,644.75,645.00,644.50,644.75,100,51,151.00
04/16/2009,02:22,644.75,644.75,644.25,644.50,30,162,192.00
04/16/2009,02:23,644.50,644.75,644.00,644.00,95,419,514.00
04/16/2009,02:24,644.00,644.25,643.75,644.00,163,274,437.00
04/16/2009,02:25,644.00,644.25,643.75,644.00,450,151,601.00
04/16/2009,02:26,644.00,644.50,643.75,644.25,240,71,311.00
04/16/2009,02:27,644.25,644.50,644.00,644.25,124,163,287.00
04/16/2009,02:28,644.25,644.50,644.00,644.25,59,74,133.00
04/16/2009,02:29,644.50,644.75,644.50,644.75,243,74,317.00
04/16/2009,02:30,644.50,644.75,644.25,644.75,243,43,286.00
04/16/2009,02:31,644.75,645.00,644.00,644.00,47,190,237.00
04/16/2009,02:32,644.00,644.00,643.50,644.00,142,189,331.00
04/16/2009,02:33,644.25,644.50,643.75,643.75,83,207,290.00
04/16/2009,02:34,644.00,644.25,643.50,644.00,223,159,382.00
04/16/2009,02:35,643.75,644.00,643.75,644.00,11,99,110.00
04/16/2009,02:36,643.75,644.00,643.75,644.00,18,161,179.00
04/16/2009,02:37,644.00,644.00,643.50,643.50,106,202,308.00
04/16/2009,02:38,643.50,643.75,642.75,643.00,95,986,1081.00
04/16/2009,02:39,643.00,643.25,642.75,643.00,143,75,218.00
04/16/2009,02:40,643.00,643.50,642.75,643.25,210,181,391.00
04/16/2009,02:41,643.00,643.25,642.50,642.75,230,186,416.00
04/16/2009,02:42,642.75,643.00,642.50,643.00,86,46,132.00
04/16/2009,02:43,643.00,643.25,642.75,643.00,56,81,137.00
04/16/2009,02:44,643.00,643.50,643.00,643.25,287,230,517.00
04/16/2009,02:45,643.50,643.50,643.00,643.25,52,54,106.00
04/16/2009,02:46,643.50,643.50,643.25,643.50,22,7,29.00
04/16/2009,02:47,643.50,643.50,643.00,643.00,27,227,254.00
04/16/2009,02:48,643.25,643.25,642.75,643.25,137,221,358.00
04/16/2009,02:49,643.00,643.25,643.00,643.00,72,225,297.00
04/16/2009,02:50,643.25,643.50,643.25,643.50,91,0,91.00
04/16/2009,02:51,643.50,643.75,643.50,643.75,482,10,492.00
04/16/2009,02:52,643.75,644.00,643.50,643.75,53,109,162.00
04/16/2009,02:53,643.75,644.25,643.75,644.00,137,10,147.00
04/16/2009,02:54,644.00,644.25,643.75,643.75,158,91,249.00
04/16/2009,02:55,644.00,644.00,643.50,643.50,86,315,401.00
04/16/2009,02:56,643.50,643.50,643.25,643.50,83,109,192.00
04/16/2009,02:57,643.50,643.50,643.00,643.50,83,227,310.00
04/16/2009,02:58,643.25,643.50,642.50,642.50,7,313,320.00
04/16/2009,02:59,642.50,642.75,642.50,642.75,138,199,337.00
04/16/2009,03:00,642.50,642.75,642.25,642.50,142,325,467.00
04/16/2009,03:01,642.25,642.75,642.25,642.75,152,248,400.00
04/16/2009,03:02,642.75,642.75,642.25,642.25,48,136,184.00
04/16/2009,03:03,642.25,642.25,642.00,642.00,5,341,346.00
04/16/2009,03:04,642.00,642.00,641.50,641.75,469,467,936.00
04/16/2009,03:05,641.75,642.00,641.75,642.00,274,11,285.00
04/16/2009,03:06,642.00,642.00,641.50,642.00,144,89,233.00
04/16/2009,03:07,642.00,642.25,641.75,642.25,212,36,248.00
04/16/2009,03:08,642.25,642.25,641.75,641.75,39,133,172.00
04/16/2009,03:09,642.00,642.50,641.75,642.25,153,48,201.00
04/16/2009,03:10,642.50,642.50,642.00,642.50,82,27,109.00
04/16/2009,03:11,642.50,642.75,642.50,642.50,113,34,147.00
04/16/2009,03:12,642.50,642.50,642.25,642.25,69,120,189.00
04/16/2009,03:13,642.50,642.75,642.25,642.75,106,38,144.00
04/16/2009,03:14,642.75,642.75,642.50,642.50,47,21,68.00
04/16/2009,03:15,642.50,642.75,642.50,642.75,20,1,21.00
04/16/2009,03:16,642.75,642.75,642.25,642.75,155,65,220.00
04/16/2009,03:17,642.75,643.00,642.50,642.75,66,100,166.00
04/16/2009,03:18,642.75,643.00,642.75,643.00,74,0,74.00
04/16/2009,03:19,643.00,643.00,642.75,642.75,11,63,74.00
04/16/2009,03:20,642.75,642.75,642.50,642.50,8,175,183.00
04/16/2009,03:21,642.50,643.00,642.50,642.75,148,36,184.00
04/16/2009,03:22,643.00,643.25,642.75,643.25,269,53,322.00
04/16/2009,03:23,643.25,643.25,642.50,642.75,45,356,401.00
04/16/2009,03:24,643.00,643.50,642.75,643.50,269,34,303.00
04/16/2009,03:25,643.25,643.50,643.00,643.00,10,183,193.00
04/16/2009,03:26,643.25,643.25,643.00,643.25,101,28,129.00
04/16/2009,03:27,643.25,643.75,643.00,643.50,145,22,167.00
04/16/2009,03:28,643.50,643.75,643.50,643.50,9,118,127.00
04/16/2009,03:29,643.25,643.75,643.25,643.75,288,63,351.00
04/16/2009,03:30,643.75,643.75,643.25,643.25,252,291,543.00
04/16/2009,03:31,643.50,644.00,643.25,643.75,171,253,424.00
04/16/2009,03:32,643.75,643.75,643.25,643.25,10,54,64.00
04/16/2009,03:33,643.25,643.75,643.25,643.50,53,22,75.00
04/16/2009,03:34,643.50,643.50,643.00,643.50,31,72,103.00
04/16/2009,03:35,643.50,644.25,643.50,644.25,493,27,520.00
04/16/2009,03:36,644.25,644.25,644.00,644.25,176,133,309.00
04/16/2009,03:37,644.00,644.50,644.00,644.00,91,232,323.00
04/16/2009,03:38,644.00,644.50,644.00,644.25,129,23,152.00
04/16/2009,03:39,644.25,644.25,644.00,644.25,60,27,87.00
04/16/2009,03:40,644.00,644.00,643.50,644.00,114,105,219.00
04/16/2009,03:41,643.75,643.75,643.25,643.25,1,183,184.00
04/16/2009,03:42,643.50,643.75,643.25,643.50,70,76,146.00
04/16/2009,03:43,643.50,644.00,643.50,643.75,44,17,61.00
04/16/2009,03:44,643.75,644.00,643.75,644.00,41,70,111.00
04/16/2009,03:45,643.75,644.00,643.75,644.00,35,3,38.00
04/16/2009,03:46,644.00,644.00,643.50,643.75,26,255,281.00
04/16/2009,03:47,643.75,644.00,643.75,644.00,73,13,86.00
04/16/2009,03:48,644.00,644.00,643.75,644.00,48,20,68.00
04/16/2009,03:49,644.00,644.25,644.00,644.00,23,58,81.00
04/16/2009,03:50,644.00,644.00,644.00,644.00,0,79,79.00
04/16/2009,03:51,644.00,644.25,644.00,644.00,5,79,84.00
04/16/2009,03:52,644.25,644.25,644.00,644.25,43,8,51.00
04/16/2009,03:53,644.00,644.25,644.00,644.25,41,13,54.00
04/16/2009,03:54,644.25,644.50,644.25,644.50,86,0,86.00
04/16/2009,03:55,644.25,644.50,644.25,644.50,47,66,113.00
04/16/2009,03:56,644.50,644.75,644.25,644.75,350,4,354.00
04/16/2009,03:57,644.75,645.25,644.75,645.00,416,179,595.00
04/16/2009,03:58,645.00,645.50,645.00,645.25,393,70,463.00
04/16/2009,03:59,645.50,646.00,645.50,645.75,430,156,586.00
04/16/2009,04:00,645.75,646.00,645.50,646.00,296,156,452.00
04/16/2009,04:01,646.00,646.25,645.25,646.00,855,277,1132.00
04/16/2009,04:02,646.00,646.50,646.00,646.50,269,98,367.00
04/16/2009,04:03,646.25,646.25,645.75,646.00,16,243,259.00
04/16/2009,04:04,645.75,645.75,645.50,645.50,16,320,336.00
04/16/2009,04:05,645.50,645.75,645.50,645.75,117,58,175.00
04/16/2009,04:06,645.50,645.75,645.25,645.25,1,269,270.00
04/16/2009,04:07,645.50,645.75,645.25,645.50,101,12,113.00
04/16/2009,04:08,645.50,645.75,645.25,645.25,45,66,111.00
04/16/2009,04:09,645.50,646.00,645.25,645.75,155,131,286.00
04/16/2009,04:10,645.50,646.00,645.25,645.50,117,107,224.00
04/16/2009,04:11,645.50,646.00,645.25,646.00,148,7,155.00
04/16/2009,04:12,646.00,646.25,646.00,646.25,23,44,67.00
04/16/2009,04:13,646.00,646.00,645.75,645.75,0,195,195.00
04/16/2009,04:14,645.75,646.00,645.50,645.75,10,101,111.00
04/16/2009,04:15,645.75,645.75,645.75,645.75,0,50,50.00
04/16/2009,04:16,645.75,646.75,645.75,646.50,268,102,370.00
04/16/2009,04:17,646.50,646.75,646.00,646.25,38,203,241.00
04/16/2009,04:18,646.25,646.75,646.00,646.75,409,19,428.00
04/16/2009,04:19,646.75,647.50,646.75,647.25,320,115,435.00
04/16/2009,04:20,647.25,647.25,646.75,646.75,83,319,402.00
04/16/2009,04:21,646.75,647.25,646.75,646.75,193,59,252.00
04/16/2009,04:22,646.75,647.25,646.75,647.25,61,38,99.00
04/16/2009,04:23,647.25,647.25,646.50,646.75,43,131,174.00
04/16/2009,04:24,646.50,646.75,646.50,646.75,71,19,90.00
04/16/2009,04:25,646.75,646.75,646.00,646.00,50,303,353.00
04/16/2009,04:26,645.75,646.00,645.50,646.00,116,275,391.00
04/16/2009,04:27,645.75,646.00,645.50,645.75,171,59,230.00
04/16/2009,04:28,645.75,645.75,645.50,645.50,7,140,147.00
04/16/2009,04:29,645.25,645.25,645.00,645.00,0,139,139.00
04/16/2009,04:30,645.00,645.00,644.50,645.00,174,194,368.00
04/16/2009,04:31,645.00,646.00,644.75,645.75,238,55,293.00
04/16/2009,04:32,645.75,645.75,645.25,645.75,24,50,74.00
04/16/2009,04:33,645.75,646.00,645.50,645.75,73,24,97.00
04/16/2009,04:34,645.50,645.50,645.25,645.50,46,80,126.00
04/16/2009,04:35,645.50,645.50,645.25,645.25,21,151,172.00
04/16/2009,04:36,645.25,645.75,645.00,645.50,101,152,253.00
04/16/2009,04:37,645.50,645.50,645.00,645.00,158,201,359.00
04/16/2009,04:38,645.00,645.00,644.75,645.00,20,32,52.00
04/16/2009,04:39,645.25,645.25,645.00,645.00,75,3,78.00
04/16/2009,04:40,645.25,645.25,644.75,645.00,88,104,192.00
04/16/2009,04:41,645.00,645.00,644.50,644.75,51,177,228.00
04/16/2009,04:42,645.00,645.00,644.75,644.75,67,8,75.00
04/16/2009,04:43,645.00,645.25,644.75,645.00,163,109,272.00
04/16/2009,04:44,645.00,645.25,644.75,644.75,9,126,135.00
04/16/2009,04:45,644.75,645.00,644.75,645.00,5,61,66.00
04/16/2009,04:46,645.00,645.25,645.00,645.00,103,26,129.00
04/16/2009,04:47,645.00,645.00,644.75,644.75,2,115,117.00
04/16/2009,04:48,644.75,644.75,644.50,644.75,6,48,54.00
04/16/2009,04:49,644.75,645.00,644.75,645.00,103,0,103.00
04/16/2009,04:50,645.00,645.25,644.75,645.25,140,16,156.00
04/16/2009,04:51,645.25,645.25,645.00,645.00,6,26,32.00
04/16/2009,04:52,645.00,645.25,644.75,645.25,168,93,261.00
04/16/2009,04:53,645.25,645.25,644.75,645.00,284,113,397.00
04/16/2009,04:54,645.25,645.25,645.00,645.00,126,48,174.00
04/16/2009,04:55,645.25,645.50,645.00,645.00,24,58,82.00
04/16/2009,04:56,645.00,645.25,645.00,645.00,2,86,88.00
04/16/2009,04:57,645.00,645.00,644.75,644.75,24,42,66.00
04/16/2009,04:58,645.00,645.25,644.75,645.25,84,21,105.00
04/16/2009,04:59,645.50,645.50,644.75,644.75,19,166,185.00
04/16/2009,05:00,645.00,645.00,644.75,645.00,21,10,31.00
04/16/2009,05:01,644.75,644.75,643.75,644.50,253,538,791.00
04/16/2009,05:02,644.50,644.75,644.25,644.50,79,196,275.00
04/16/2009,05:03,644.50,645.00,644.25,645.00,179,82,261.00
04/16/2009,05:04,645.00,646.50,645.00,645.50,470,459,929.00
04/16/2009,05:05,645.25,646.00,645.00,646.00,432,81,513.00
04/16/2009,05:06,646.00,646.50,646.00,646.25,273,56,329.00
04/16/2009,05:07,646.50,646.75,646.25,646.25,28,54,82.00
04/16/2009,05:08,646.50,647.50,646.25,646.50,256,324,580.00
04/16/2009,05:09,646.50,647.00,646.25,646.50,168,139,307.00
04/16/2009,05:10,646.50,647.50,646.50,647.25,228,22,250.00
04/16/2009,05:11,647.25,647.50,647.00,647.25,252,155,407.00
04/16/2009,05:12,647.50,648.00,647.50,647.75,277,100,377.00
04/16/2009,05:13,647.75,648.00,647.50,648.00,137,90,227.00
04/16/2009,05:14,648.00,648.00,647.50,647.75,138,111,249.00
04/16/2009,05:15,647.75,647.75,647.50,647.50,4,66,70.00
04/16/2009,05:16,647.50,648.00,647.50,648.00,114,30,144.00
04/16/2009,05:17,648.00,649.00,647.75,648.25,549,233,782.00
04/16/2009,05:18,648.25,648.25,647.50,648.00,84,349,433.00
04/16/2009,05:19,647.75,648.25,647.75,648.00,168,12,180.00
04/16/2009,05:20,648.00,648.00,647.50,647.75,6,143,149.00
04/16/2009,05:21,647.50,648.00,647.50,647.75,38,83,121.00
04/16/2009,05:22,648.00,648.25,647.75,647.75,141,183,324.00
04/16/2009,05:23,647.75,648.00,647.50,648.00,134,125,259.00
04/16/2009,05:24,648.00,648.50,647.75,648.50,236,6,242.00
04/16/2009,05:25,648.50,648.50,648.25,648.50,253,372,625.00
04/16/2009,05:26,648.50,649.75,648.50,649.50,1332,197,1529.00
04/16/2009,05:27,649.75,650.25,649.75,649.75,618,177,795.00
04/16/2009,05:28,650.00,650.00,649.25,649.75,271,615,886.00
04/16/2009,05:29,649.50,649.75,649.50,649.75,376,46,422.00
04/16/2009,05:30,649.75,651.25,649.75,650.50,3014,1461,4475.00
04/16/2009,05:31,650.50,650.75,649.75,650.25,1250,1256,2506.00
04/16/2009,05:32,650.25,653.25,650.00,652.25,2857,546,3403.00
04/16/2009,05:33,652.00,652.50,651.50,651.75,284,450,734.00
04/16/2009,05:34,651.75,653.25,651.50,653.25,1174,159,1333.00
04/16/2009,05:35,653.00,653.25,652.00,652.25,666,479,1145.00
04/16/2009,05:36,652.50,652.50,650.50,650.75,304,1057,1361.00
04/16/2009,05:37,650.75,651.00,649.25,649.50,598,1619,2217.00
04/16/2009,05:38,649.50,649.75,648.75,648.75,327,670,997.00
04/16/2009,05:39,648.50,649.00,648.00,648.50,586,572,1158.00
04/16/2009,05:40,648.50,648.75,648.00,648.25,548,458,1006.00
04/16/2009,05:41,648.50,649.00,648.50,648.75,204,178,382.00
04/16/2009,05:42,648.75,648.75,647.00,647.00,306,907,1213.00
04/16/2009,05:43,647.00,648.00,646.75,648.00,887,378,1265.00
04/16/2009,05:44,648.00,648.50,648.00,648.25,440,408,848.00
04/16/2009,05:45,648.25,648.75,647.50,647.75,379,346,725.00
04/16/2009,05:46,648.25,648.50,648.00,648.25,243,227,470.00
04/16/2009,05:47,648.50,648.75,648.25,648.25,72,251,323.00
04/16/2009,05:48,648.50,648.75,648.25,648.25,90,152,242.00
04/16/2009,05:49,648.50,648.75,648.25,648.50,97,69,166.00
04/16/2009,05:50,648.25,648.25,648.00,648.00,12,241,253.00
04/16/2009,05:51,648.00,648.25,647.50,647.50,62,183,245.00
04/16/2009,05:52,647.50,647.75,647.00,647.75,278,400,678.00
04/16/2009,05:53,647.75,647.75,646.50,646.50,49,813,862.00
04/16/2009,05:54,646.50,646.50,645.00,645.50,357,815,1172.00
04/16/2009,05:55,645.75,646.25,644.75,645.00,225,573,798.00
04/16/2009,05:56,645.00,645.50,644.75,645.25,407,206,613.00
04/16/2009,05:57,645.50,645.50,645.00,645.25,164,203,367.00
04/16/2009,05:58,645.25,645.75,645.00,645.50,243,230,473.00
04/16/2009,05:59,645.75,646.25,645.50,646.00,480,211,691.00
04/16/2009,06:00,645.75,646.00,645.50,645.50,146,167,313.00
04/16/2009,06:01,645.50,646.00,645.50,645.75,155,293,448.00
04/16/2009,06:02,645.75,645.75,643.75,644.00,447,1113,1560.00
04/16/2009,06:03,644.00,644.75,643.75,644.50,834,411,1245.00
04/16/2009,06:04,644.50,645.00,644.25,645.00,344,271,615.00
04/16/2009,06:05,645.00,645.00,644.25,644.25,101,487,588.00
04/16/2009,06:06,644.25,644.50,644.00,644.25,293,504,797.00
04/16/2009,06:07,644.50,644.75,644.25,644.25,237,414,651.00
04/16/2009,06:08,644.50,645.25,644.00,645.25,388,456,844.00
04/16/2009,06:09,645.00,645.50,645.00,645.50,661,133,794.00
04/16/2009,06:10,645.50,645.50,645.25,645.25,153,123,276.00
04/16/2009,06:11,645.00,645.50,645.00,645.25,372,183,555.00
04/16/2009,06:12,645.50,646.25,645.00,646.00,481,357,838.00
04/16/2009,06:13,646.00,646.50,645.75,645.75,566,375,941.00
04/16/2009,06:14,645.50,646.00,645.25,645.75,101,335,436.00
04/16/2009,06:15,646.00,646.25,645.50,646.00,194,131,325.00
04/16/2009,06:16,646.25,647.25,646.25,647.00,514,8,522.00
04/16/2009,06:17,647.25,647.50,646.75,647.00,238,182,420.00
04/16/2009,06:18,646.75,647.00,645.50,645.75,251,543,794.00
04/16/2009,06:19,646.00,646.00,645.50,645.75,273,183,456.00
04/16/2009,06:20,645.75,646.00,645.50,645.75,95,71,166.00
04/16/2009,06:21,645.75,646.00,645.25,645.75,186,357,543.00
04/16/2009,06:22,646.00,646.50,645.50,646.25,246,90,336.00
04/16/2009,06:23,646.25,646.25,646.00,646.25,167,160,327.00
04/16/2009,06:24,646.50,646.50,645.50,645.75,69,216,285.00
04/16/2009,06:25,645.50,646.25,645.50,646.25,200,55,255.00
04/16/2009,06:26,646.25,646.75,646.25,646.50,256,88,344.00
04/16/2009,06:27,646.25,646.25,645.25,645.50,95,568,663.00
04/16/2009,06:28,645.50,646.00,645.50,646.00,102,64,166.00
04/16/2009,06:29,646.00,646.75,646.00,646.25,227,135,362.00
04/16/2009,06:30,646.00,646.00,645.50,646.00,204,153,357.00
04/16/2009,06:31,646.00,646.25,645.75,646.25,141,53,194.00
04/16/2009,06:32,646.25,647.00,646.00,646.25,421,136,557.00
04/16/2009,06:33,646.50,647.00,646.50,646.75,207,21,228.00
04/16/2009,06:34,646.75,646.75,646.50,646.50,163,94,257.00
04/16/2009,06:35,646.50,646.75,646.25,646.75,214,196,410.00
04/16/2009,06:36,646.75,647.00,646.50,646.75,83,14,97.00
04/16/2009,06:37,647.00,647.00,646.00,646.00,44,336,380.00
04/16/2009,06:38,646.00,646.50,646.00,646.50,207,8,215.00
04/16/2009,06:39,646.25,646.50,646.00,646.25,71,260,331.00
04/16/2009,06:40,646.25,646.25,645.75,646.00,215,308,523.00
04/16/2009,06:41,646.00,646.25,645.75,646.00,329,246,575.00
04/16/2009,06:42,646.25,646.50,646.00,646.25,180,73,253.00
04/16/2009,06:43,646.25,646.50,646.25,646.25,12,163,175.00
04/16/2009,06:44,646.50,647.50,646.50,647.00,418,107,525.00
04/16/2009,06:45,647.25,647.25,646.50,646.75,74,437,511.00
04/16/2009,06:46,646.75,647.00,646.50,646.75,161,152,313.00
04/16/2009,06:47,646.75,646.75,646.25,646.25,13,103,116.00
04/16/2009,06:48,646.25,646.25,645.75,646.00,211,344,555.00
04/16/2009,06:49,645.75,646.50,645.75,646.25,336,190,526.00
04/16/2009,06:50,646.25,646.50,646.00,646.00,48,306,354.00
04/16/2009,06:51,646.00,646.25,645.75,646.25,123,62,185.00
04/16/2009,06:52,646.25,646.50,646.00,646.50,167,4,171.00
04/16/2009,06:53,646.25,646.50,646.00,646.50,135,34,169.00
04/16/2009,06:54,646.50,646.75,646.00,646.50,204,98,302.00
04/16/2009,06:55,646.50,646.50,646.25,646.50,24,48,72.00
04/16/2009,06:56,646.50,646.75,646.50,646.75,120,0,120.00
04/16/2009,06:57,647.00,647.25,647.00,647.00,100,75,175.00
04/16/2009,06:58,647.00,647.25,647.00,647.00,5,107,112.00
04/16/2009,06:59,647.00,647.50,647.00,647.25,162,29,191.00
04/16/2009,07:00,647.25,647.75,647.25,647.50,210,91,301.00
04/16/2009,07:01,647.50,647.50,647.00,647.25,14,103,117.00
04/16/2009,07:02,647.25,647.50,646.50,646.50,205,157,362.00
04/16/2009,07:03,646.50,646.75,646.00,646.00,74,452,526.00
04/16/2009,07:04,646.00,646.50,646.00,646.25,90,12,102.00
04/16/2009,07:05,646.25,646.50,646.00,646.25,7,161,168.00
04/16/2009,07:06,646.00,646.25,646.00,646.25,12,8,20.00
04/16/2009,07:07,646.25,646.75,646.25,646.75,252,7,259.00
04/16/2009,07:08,646.50,647.00,646.50,647.00,270,160,430.00
04/16/2009,07:09,647.00,647.25,647.00,647.25,141,29,170.00
04/16/2009,07:10,647.25,647.75,647.00,647.50,609,303,912.00
04/16/2009,07:11,647.50,648.75,647.25,648.75,1497,396,1893.00
04/16/2009,07:12,648.75,648.75,648.00,648.00,208,250,458.00
04/16/2009,07:13,648.00,648.50,647.25,647.25,302,561,863.00
04/16/2009,07:14,647.25,649.00,647.25,649.00,579,123,702.00
04/16/2009,07:15,648.75,649.50,648.75,649.00,1186,550,1736.00
04/16/2009,07:16,649.25,650.00,649.00,649.75,639,263,902.00
04/16/2009,07:17,649.75,650.00,649.00,649.25,161,825,986.00
04/16/2009,07:18,649.25,649.75,649.25,649.75,593,50,643.00
04/16/2009,07:19,650.00,650.00,649.50,649.75,274,446,720.00
04/16/2009,07:20,649.75,650.75,649.50,650.75,796,316,1112.00
04/16/2009,07:21,650.50,651.00,650.00,650.00,517,347,864.00
04/16/2009,07:22,650.00,650.25,649.50,650.00,382,428,810.00
04/16/2009,07:23,650.00,650.75,650.00,650.50,335,141,476.00
04/16/2009,07:24,650.75,651.50,650.75,651.25,776,229,1005.00
04/16/2009,07:25,651.25,651.75,651.00,651.50,848,385,1233.00
04/16/2009,07:26,651.25,652.00,651.00,651.75,1033,929,1962.00
04/16/2009,07:27,651.75,652.75,651.00,652.75,1508,898,2406.00
04/16/2009,07:28,652.75,653.00,652.00,652.25,847,451,1298.00
04/16/2009,07:29,652.25,652.25,651.25,652.25,529,972,1501.00
04/16/2009,07:30,652.00,652.75,651.75,652.50,466,419,885.00
04/16/2009,07:31,652.50,654.25,650.75,653.25,5834,5341,11175.00
04/16/2009,07:32,653.00,654.50,652.75,653.75,2251,2487,4738.00
04/16/2009,07:33,654.00,655.50,653.50,655.25,3491,1487,4978.00
04/16/2009,07:34,655.25,655.75,654.25,655.25,2014,2289,4303.00
04/16/2009,07:35,655.25,655.50,654.50,655.00,2100,1863,3963.00
04/16/2009,07:36,655.00,655.50,654.50,655.25,1463,848,2311.00
04/16/2009,07:37,655.25,655.50,654.75,654.75,1112,733,1845.00
04/16/2009,07:38,654.50,654.75,653.75,653.75,457,1312,1769.00
04/16/2009,07:39,653.75,655.25,653.75,655.00,1166,607,1773.00
04/16/2009,07:40,655.00,655.25,654.00,654.25,146,991,1137.00
04/16/2009,07:41,654.25,654.50,654.00,654.25,141,512,653.00
04/16/2009,07:42,654.50,655.50,654.50,655.25,925,893,1818.00
04/16/2009,07:43,655.25,655.50,654.50,654.75,409,682,1091.00
04/16/2009,07:44,654.75,654.75,654.00,654.00,71,1023,1094.00
04/16/2009,07:45,654.00,654.25,654.00,654.00,14,259,273.00
04/16/2009,07:46,654.25,654.75,654.00,654.50,604,192,796.00
04/16/2009,07:47,654.75,654.75,654.25,654.50,17,278,295.00
04/16/2009,07:48,654.50,654.75,654.25,654.50,219,110,329.00
04/16/2009,07:49,654.50,654.75,654.50,654.75,164,40,204.00
04/16/2009,07:50,654.75,655.50,654.50,655.50,875,277,1152.00
04/16/2009,07:51,655.50,655.75,655.00,655.00,729,431,1160.00
04/16/2009,07:52,655.25,655.75,655.25,655.75,860,126,986.00
04/16/2009,07:53,655.50,656.00,655.50,655.75,454,316,770.00
04/16/2009,07:54,655.75,656.25,655.75,656.25,2156,79,2235.00
04/16/2009,07:55,656.25,656.25,655.50,655.75,996,815,1811.00
04/16/2009,07:56,655.75,655.75,655.00,655.25,506,1160,1666.00
04/16/2009,07:57,655.00,655.75,655.00,655.50,645,428,1073.00
04/16/2009,07:58,655.50,656.00,655.50,655.50,587,374,961.00
04/16/2009,07:59,655.75,655.75,655.25,655.75,332,184,516.00
04/16/2009,08:00,655.50,655.75,655.25,655.50,162,426,588.00
04/16/2009,08:01,655.50,655.75,655.00,655.00,417,615,1032.00
04/16/2009,08:02,655.00,655.50,655.00,655.25,213,309,522.00
04/16/2009,08:03,655.25,656.00,655.00,655.75,532,99,631.00
04/16/2009,08:04,655.75,655.75,655.50,655.50,246,245,491.00
04/16/2009,08:05,655.50,656.00,655.50,656.00,301,126,427.00
04/16/2009,08:06,655.75,655.75,655.50,655.75,2,133,135.00
04/16/2009,08:07,655.50,656.00,655.50,655.75,379,320,699.00
04/16/2009,08:08,656.00,656.00,655.75,655.75,250,255,505.00
04/16/2009,08:09,655.75,656.25,655.75,656.00,238,215,453.00
04/16/2009,08:10,656.00,656.25,655.50,655.50,311,428,739.00
04/16/2009,08:11,655.50,656.25,655.50,656.00,615,414,1029.00
04/16/2009,08:12,656.00,656.00,655.75,655.75,89,116,205.00
04/16/2009,08:13,656.00,656.00,655.75,655.75,137,34,171.00
04/16/2009,08:14,655.75,656.00,655.50,655.75,1172,528,1700.00
04/16/2009,08:15,655.75,656.00,655.50,655.50,525,448,973.00
04/16/2009,08:16,655.75,655.75,655.25,655.50,509,428,937.00
04/16/2009,08:17,655.50,656.00,655.50,655.75,431,351,782.00
04/16/2009,08:18,655.75,655.75,655.25,655.50,222,143,365.00
04/16/2009,08:19,655.75,655.75,655.25,655.50,699,471,1170.00
04/16/2009,08:20,655.50,656.00,655.50,655.75,142,662,804.00
04/16/2009,08:21,655.75,656.00,655.75,656.00,328,297,625.00
04/16/2009,08:22,656.00,656.00,655.75,656.00,608,141,749.00
04/16/2009,08:23,656.00,656.00,655.75,656.00,466,182,648.00
04/16/2009,08:24,655.75,656.25,655.75,656.00,142,188,330.00
04/16/2009,08:25,655.75,656.00,655.75,656.00,31,1181,1212.00
04/16/2009,08:26,655.75,656.25,655.75,656.00,877,262,1139.00
04/16/2009,08:27,655.75,656.25,655.75,656.00,373,851,1224.00
04/16/2009,08:28,656.25,656.25,655.75,655.75,218,863,1081.00
04/16/2009,08:29,655.75,656.00,655.75,655.75,50,621,671.00
04/16/2009,08:30,656.00,656.00,655.75,656.00,583,470,1053.00
04/16/2009,08:31,656.00,656.25,654.50,654.50,5584,7865,13449.00
04/16/2009,08:32,654.50,655.75,654.25,654.25,2727,5724,8451.00
04/16/2009,08:33,654.50,655.00,654.25,654.75,4153,3658,7811.00
04/16/2009,08:34,654.50,655.50,654.50,654.75,4046,5315,9361.00
04/16/2009,08:35,654.50,654.75,653.50,654.50,4639,4519,9158.00
04/16/2009,08:36,654.50,655.00,653.00,653.25,3696,5733,9429.00
04/16/2009,08:37,653.00,654.00,652.75,653.50,3927,6327,10254.00
04/16/2009,08:38,653.50,654.25,653.00,654.00,4307,2908,7215.00
04/16/2009,08:39,654.00,654.50,653.50,654.00,3480,3316,6796.00
04/16/2009,08:40,654.00,655.00,653.50,654.75,6008,2921,8929.00
04/16/2009,08:41,654.75,654.75,652.75,652.75,3588,5598,9186.00
04/16/2009,08:42,652.75,653.25,651.50,652.25,8395,10375,18770.00
04/16/2009,08:43,652.25,652.50,651.75,652.00,1733,3904,5637.00
04/16/2009,08:44,652.00,652.25,651.25,651.75,2982,5615,8597.00
04/16/2009,08:45,651.50,651.50,650.50,650.50,1624,6469,8093.00
04/16/2009,08:46,650.75,650.75,650.00,650.75,4422,4311,8733.00
04/16/2009,08:47,650.75,651.25,650.00,650.00,3777,4244,8021.00
04/16/2009,08:48,650.25,650.50,649.00,649.00,4336,9507,13843.00
04/16/2009,08:49,649.00,649.75,648.75,649.75,3811,5160,8971.00
04/16/2009,08:50,649.50,650.25,649.50,649.50,3178,1456,4634.00
04/16/2009,08:51,649.50,649.75,648.00,648.75,2865,6096,8961.00
04/16/2009,08:52,648.75,648.75,647.50,648.25,3434,6644,10078.00
04/16/2009,08:53,648.00,649.00,647.75,648.75,4968,2271,7239.00
04/16/2009,08:54,648.75,649.25,648.50,649.00,2007,1433,3440.00
04/16/2009,08:55,649.00,650.50,648.75,650.25,7268,3409,10677.00
04/16/2009,08:56,650.25,650.75,649.75,650.50,4787,3849,8636.00
04/16/2009,08:57,650.50,650.50,649.75,650.00,1235,1357,2592.00
04/16/2009,08:58,650.25,652.00,650.00,651.00,5827,3097,8924.00
04/16/2009,08:59,651.25,651.75,650.25,650.50,2975,4500,7475.00
04/16/2009,09:00,650.25,651.25,650.25,651.00,1704,651,2355.00
04/16/2009,09:01,651.25,652.50,648.75,649.25,11807,12010,23817.00
04/16/2009,09:02,649.25,650.75,648.75,650.75,5448,3172,8620.00
04/16/2009,09:03,650.50,651.25,650.25,651.25,3956,2171,6127.00
04/16/2009,09:04,651.25,651.25,648.75,649.00,4406,3910,8316.00
04/16/2009,09:05,649.00,649.00,647.75,648.00,1575,4549,6124.00
04/16/2009,09:06,648.00,649.50,647.75,648.25,3655,4337,7992.00
04/16/2009,09:07,648.25,648.75,647.75,648.75,3126,3434,6560.00
04/16/2009,09:08,648.50,648.75,647.00,647.25,2667,6107,8774.00
04/16/2009,09:09,647.25,648.25,647.25,647.50,3836,3937,7773.00
04/16/2009,09:10,647.25,648.00,647.00,647.75,3816,2304,6120.00
04/16/2009,09:11,647.75,649.00,647.50,648.50,3504,1595,5099.00
04/16/2009,09:12,648.50,649.00,648.25,648.50,1895,3319,5214.00
04/16/2009,09:13,648.50,648.75,647.00,647.75,2724,5491,8215.00
04/16/2009,09:14,647.75,648.75,647.75,648.50,2152,1233,3385.00
04/16/2009,09:15,648.75,648.75,648.00,648.25,3179,3544,6723.00
04/16/2009,09:16,648.00,649.25,648.00,648.50,3566,2547,6113.00
04/16/2009,09:17,648.50,649.00,647.75,648.75,1618,3500,5118.00
04/16/2009,09:18,649.00,650.25,648.50,650.25,3641,2559,6200.00
04/16/2009,09:19,650.25,650.25,649.50,649.75,2136,3278,5414.00
04/16/2009,09:20,649.75,649.75,649.00,649.00,2418,3192,5610.00
04/16/2009,09:21,649.00,650.50,649.00,650.25,3019,1958,4977.00
04/16/2009,09:22,650.25,651.00,649.75,649.75,4410,4416,8826.00
04/16/2009,09:23,649.75,650.50,649.50,650.50,3734,2544,6278.00
04/16/2009,09:24,650.25,650.75,649.25,649.25,5176,2471,7647.00
04/16/2009,09:25,649.25,649.75,648.50,649.25,2582,3788,6370.00
04/16/2009,09:26,649.25,650.50,649.00,650.00,3271,2493,5764.00
04/16/2009,09:27,649.75,651.00,649.50,650.75,5504,4207,9711.00
04/16/2009,09:28,650.75,651.25,650.25,650.75,3657,3861,7518.00
04/16/2009,09:29,650.75,651.00,649.25,650.25,3905,4229,8134.00
04/16/2009,09:30,650.00,651.00,649.75,650.25,1661,2530,4191.00
04/16/2009,09:31,650.50,651.00,650.25,650.75,1574,800,2374.00
04/16/2009,09:32,651.00,652.25,650.75,652.00,4744,3788,8532.00
04/16/2009,09:33,651.75,652.25,651.00,651.00,2768,2278,5046.00
04/16/2009,09:34,651.00,651.75,651.00,651.50,5679,1550,7229.00
04/16/2009,09:35,651.50,651.75,650.50,650.50,1610,2892,4502.00
04/16/2009,09:36,650.50,651.25,650.50,651.00,1510,769,2279.00
04/16/2009,09:37,650.75,651.25,649.50,649.50,3136,5447,8583.00
04/16/2009,09:38,649.50,649.75,649.00,649.50,2963,3336,6299.00
04/16/2009,09:39,649.50,650.25,649.50,650.25,1778,184,1962.00
04/16/2009,09:40,650.25,650.25,649.25,649.25,496,1281,1777.00
04/16/2009,09:41,649.50,649.50,648.50,649.00,1865,4551,6416.00
04/16/2009,09:42,649.00,649.50,647.75,648.25,2630,4177,6807.00
04/16/2009,09:43,648.25,648.50,647.75,648.50,3653,2645,6298.00
04/16/2009,09:44,648.25,648.75,648.00,648.25,2464,1610,4074.00
04/16/2009,09:45,648.50,648.50,647.00,647.00,2311,5516,7827.00
04/16/2009,09:46,647.25,647.25,645.75,646.25,5161,7853,13014.00
04/16/2009,09:47,646.25,646.50,645.00,645.25,5031,8909,13940.00
04/16/2009,09:48,645.25,645.75,645.25,645.50,1885,874,2759.00
04/16/2009,09:49,645.50,646.25,645.25,646.00,2851,2116,4967.00
04/16/2009,09:50,646.00,646.50,645.75,646.25,1340,729,2069.00
04/16/2009,09:51,646.25,646.50,645.50,645.75,2441,3877,6318.00
04/16/2009,09:52,645.75,646.25,645.50,645.75,1791,2164,3955.00
04/16/2009,09:53,645.75,646.75,645.75,646.50,3007,1648,4655.00
04/16/2009,09:54,646.75,646.75,646.25,646.50,1155,1305,2460.00
04/16/2009,09:55,646.25,646.75,645.00,645.00,3487,7013,10500.00
04/16/2009,09:56,645.00,645.50,644.50,644.75,3982,4879,8861.00
04/16/2009,09:57,644.75,645.75,644.50,645.25,2837,2982,5819.00
04/16/2009,09:58,645.25,645.75,645.00,645.25,1709,1403,3112.00
04/16/2009,09:59,645.25,646.25,645.25,646.00,3489,1970,5459.00
04/16/2009,10:00,646.25,646.50,645.75,646.50,2777,1247,4024.00
04/16/2009,10:01,646.50,646.75,645.75,646.00,2216,2998,5214.00
04/16/2009,10:02,645.75,647.00,645.75,647.00,8185,2506,10691.00
04/16/2009,10:03,647.00,647.50,646.75,647.25,3312,1603,4915.00
04/16/2009,10:04,647.25,647.50,646.75,647.00,3331,2514,5845.00
04/16/2009,10:05,647.00,647.50,646.50,646.75,3720,4530,8250.00
04/16/2009,10:06,646.50,647.00,646.25,646.50,1258,1489,2747.00
04/16/2009,10:07,646.25,647.75,646.00,647.75,3325,2342,5667.00
04/16/2009,10:08,647.50,648.00,647.00,647.25,3847,3408,7255.00
04/16/2009,10:09,647.25,647.50,647.00,647.00,1259,2028,3287.00
04/16/2009,10:10,647.00,648.50,647.00,648.25,5233,1664,6897.00
04/16/2009,10:11,648.25,648.50,647.50,647.75,987,1990,2977.00
04/16/2009,10:12,647.75,648.25,647.75,648.25,632,373,1005.00
04/16/2009,10:13,648.25,648.75,647.75,648.50,2172,1325,3497.00
04/16/2009,10:14,648.25,648.50,647.75,648.00,1871,2319,4190.00
04/16/2009,10:15,648.25,648.50,648.00,648.25,622,2418,3040.00
04/16/2009,10:16,648.25,648.50,647.75,648.00,2514,1401,3915.00
04/16/2009,10:17,648.25,648.50,647.75,648.50,1614,310,1924.00
04/16/2009,10:18,648.50,648.75,648.25,648.25,806,939,1745.00
04/16/2009,10:19,648.25,648.50,647.75,648.00,1193,1497,2690.00
04/16/2009,10:20,648.25,648.75,647.75,648.25,1628,2260,3888.00
04/16/2009,10:21,648.25,648.25,647.50,647.75,959,1961,2920.00
04/16/2009,10:22,647.75,648.25,647.50,648.25,2981,1589,4570.00
04/16/2009,10:23,648.25,649.00,648.00,648.75,2059,2030,4089.00
04/16/2009,10:24,648.75,649.00,648.25,648.50,1295,776,2071.00
04/16/2009,10:25,648.50,648.75,648.00,648.25,1671,3417,5088.00
04/16/2009,10:26,648.25,648.75,648.00,648.50,439,425,864.00
04/16/2009,10:27,648.50,648.75,648.25,648.25,822,2016,2838.00
04/16/2009,10:28,648.00,648.25,647.50,647.75,520,3041,3561.00
04/16/2009,10:29,647.75,648.25,647.50,647.75,4296,2066,6362.00
04/16/2009,10:30,648.00,649.00,647.75,649.00,3215,1471,4686.00
04/16/2009,10:31,649.00,649.75,648.75,648.75,3918,2890,6808.00
04/16/2009,10:32,649.00,649.00,648.50,649.00,448,964,1412.00
04/16/2009,10:33,649.00,649.25,648.75,648.75,763,556,1319.00
04/16/2009,10:34,648.75,649.25,648.75,649.25,1117,214,1331.00
04/16/2009,10:35,649.25,649.75,649.00,649.75,1701,142,1843.00
04/16/2009,10:36,649.75,651.00,649.50,650.50,6882,2293,9175.00
04/16/2009,10:37,650.50,650.75,650.00,650.25,1377,1187,2564.00
04/16/2009,10:38,650.50,650.75,650.00,650.50,1667,1997,3664.00
04/16/2009,10:39,650.50,650.50,649.75,650.25,1609,2216,3825.00
04/16/2009,10:40,650.00,651.00,650.00,650.75,2382,1754,4136.00
04/16/2009,10:41,650.75,651.50,650.50,650.75,3665,1197,4862.00
04/16/2009,10:42,651.00,651.25,650.25,650.50,799,1537,2336.00
04/16/2009,10:43,650.50,650.75,650.00,650.00,2112,1505,3617.00
04/16/2009,10:44,650.00,650.75,650.00,650.75,1215,1556,2771.00
04/16/2009,10:45,650.50,651.25,650.25,651.00,4613,2837,7450.00
04/16/2009,10:46,651.00,651.50,650.75,651.25,1057,989,2046.00
04/16/2009,10:47,651.25,651.50,651.00,651.25,1442,832,2274.00
04/16/2009,10:48,651.50,652.75,651.25,652.00,7189,3024,10213.00
04/16/2009,10:49,652.00,652.25,651.75,652.00,676,1504,2180.00
04/16/2009,10:50,652.00,652.25,651.25,651.50,2336,2925,5261.00
04/16/2009,10:51,651.75,651.75,651.25,651.50,1231,1160,2391.00
04/16/2009,10:52,651.50,651.50,651.00,651.25,517,729,1246.00
04/16/2009,10:53,651.25,651.75,651.25,651.75,437,660,1097.00
04/16/2009,10:54,651.75,651.75,651.25,651.75,792,769,1561.00
04/16/2009,10:55,651.50,651.75,651.50,651.50,206,172,378.00
04/16/2009,10:56,651.75,652.75,651.50,652.50,3917,533,4450.00
04/16/2009,10:57,652.75,652.75,652.00,652.50,1672,1380,3052.00
04/16/2009,10:58,652.50,652.50,651.50,651.75,130,1845,1975.00
04/16/2009,10:59,651.50,652.25,651.50,652.00,2012,646,2658.00
04/16/2009,11:00,652.25,652.25,651.50,651.75,1781,933,2714.00
04/16/2009,11:01,651.75,652.00,651.25,651.50,4080,1457,5537.00
04/16/2009,11:02,651.50,651.75,651.00,651.25,1411,1908,3319.00
04/16/2009,11:03,651.25,651.50,651.00,651.25,475,1295,1770.00
04/16/2009,11:04,651.25,651.75,651.25,651.25,3366,354,3720.00
04/16/2009,11:05,651.25,651.50,650.75,650.75,985,1383,2368.00
04/16/2009,11:06,651.00,651.75,650.75,651.75,2109,876,2985.00
04/16/2009,11:07,651.75,652.00,651.50,651.50,742,240,982.00
04/16/2009,11:08,651.75,651.75,651.25,651.50,569,677,1246.00
04/16/2009,11:09,651.50,651.50,651.00,651.25,623,1633,2256.00
04/16/2009,11:10,651.25,651.75,651.25,651.50,690,91,781.00
04/16/2009,11:11,651.50,652.50,651.50,652.50,3789,259,4048.00
04/16/2009,11:12,652.50,653.25,652.25,653.00,2375,1319,3694.00
04/16/2009,11:13,653.00,653.50,653.00,653.25,3020,1109,4129.00
04/16/2009,11:14,653.25,653.50,652.50,653.00,294,2227,2521.00
04/16/2009,11:15,653.00,653.50,652.75,653.00,1290,1496,2786.00
04/16/2009,11:16,653.00,653.50,652.75,652.75,763,669,1432.00
04/16/2009,11:17,652.75,653.25,652.25,652.50,1431,1380,2811.00
04/16/2009,11:18,652.50,653.25,652.50,653.00,1248,548,1796.00
04/16/2009,11:19,653.00,653.00,652.50,652.50,469,1312,1781.00
04/16/2009,11:20,652.50,652.50,652.25,652.50,342,1880,2222.00
04/16/2009,11:21,652.50,652.75,652.50,652.75,334,277,611.00
04/16/2009,11:22,652.50,652.75,652.00,652.00,769,1347,2116.00
04/16/2009,11:23,652.00,652.50,652.00,652.50,389,365,754.00
04/16/2009,11:24,652.25,652.50,651.75,652.00,1561,1362,2923.00
04/16/2009,11:25,652.00,652.00,651.00,651.00,313,2533,2846.00
04/16/2009,11:26,651.00,651.25,650.75,650.75,226,808,1034.00
04/16/2009,11:27,650.75,651.00,650.50,650.50,409,864,1273.00
04/16/2009,11:28,650.50,651.00,650.50,650.75,1717,650,2367.00
04/16/2009,11:29,650.75,651.25,650.50,651.00,1163,205,1368.00
04/16/2009,11:30,651.25,651.50,650.75,651.00,484,562,1046.00
04/16/2009,11:31,650.75,651.25,650.75,651.00,248,366,614.00
04/16/2009,11:32,651.00,651.25,650.75,651.25,295,109,404.00
04/16/2009,11:33,651.25,651.25,651.00,651.00,509,40,549.00
04/16/2009,11:34,651.00,651.50,651.00,651.50,290,50,340.00
04/16/2009,11:35,651.50,651.75,651.25,651.50,403,180,583.00
04/16/2009,11:36,651.50,651.50,651.00,651.25,98,645,743.00
04/16/2009,11:37,651.25,651.75,651.00,651.75,1893,645,2538.00
04/16/2009,11:38,651.75,651.75,651.25,651.25,480,632,1112.00
04/16/2009,11:39,651.50,651.75,651.25,651.50,761,294,1055.00
04/16/2009,11:40,651.25,651.50,650.75,651.00,534,1113,1647.00
04/16/2009,11:41,651.00,651.25,650.75,651.00,361,412,773.00
04/16/2009,11:42,651.00,651.25,650.50,650.75,1723,1962,3685.00
04/16/2009,11:43,651.00,651.25,650.50,651.00,880,1201,2081.00
04/16/2009,11:44,651.00,651.50,651.00,651.50,902,193,1095.00
04/16/2009,11:45,651.50,652.00,651.00,651.75,2876,659,3535.00
04/16/2009,11:46,652.00,653.25,651.75,653.00,4738,2876,7614.00
04/16/2009,11:47,653.00,653.25,652.75,653.25,765,483,1248.00
04/16/2009,11:48,653.25,653.75,652.75,653.75,2362,631,2993.00
04/16/2009,11:49,653.75,653.75,653.25,653.25,1226,1420,2646.00
04/16/2009,11:50,653.25,653.75,653.25,653.25,739,669,1408.00
04/16/2009,11:51,653.50,654.25,653.25,654.00,9201,2460,11661.00
04/16/2009,11:52,654.00,654.00,653.25,653.50,567,2257,2824.00
04/16/2009,11:53,653.50,654.25,653.25,654.25,1968,1041,3009.00
04/16/2009,11:54,654.25,654.25,653.75,654.00,467,537,1004.00
04/16/2009,11:55,654.25,655.00,654.00,654.75,3143,559,3702.00
04/16/2009,11:56,654.75,655.00,654.50,654.75,3072,2505,5577.00
04/16/2009,11:57,654.75,655.75,654.50,655.00,7256,5691,12947.00
04/16/2009,11:58,654.75,655.00,654.25,654.50,1689,2710,4399.00
04/16/2009,11:59,654.50,655.00,654.50,654.50,1555,1872,3427.00
04/16/2009,12:00,654.50,654.75,654.25,654.25,171,1948,2119.00
04/16/2009,12:01,654.00,654.75,654.00,654.50,1442,1840,3282.00
04/16/2009,12:02,654.75,655.25,654.50,655.00,2431,977,3408.00
04/16/2009,12:03,655.00,655.50,654.75,655.25,2440,3144,5584.00
04/16/2009,12:04,655.50,656.00,655.25,655.75,3338,2266,5604.00
04/16/2009,12:05,655.75,655.75,655.50,655.50,381,1388,1769.00
04/16/2009,12:06,655.75,655.75,654.75,655.00,2643,3061,5704.00
04/16/2009,12:07,655.00,655.25,654.50,654.50,756,1750,2506.00
04/16/2009,12:08,654.50,655.00,654.50,654.75,1895,1546,3441.00
04/16/2009,12:09,654.75,655.00,654.50,654.50,157,623,780.00
04/16/2009,12:10,654.50,655.25,654.50,655.25,605,434,1039.00
04/16/2009,12:11,655.00,655.25,653.25,653.75,1429,5631,7060.00
04/16/2009,12:12,653.75,654.00,653.25,653.75,515,667,1182.00
04/16/2009,12:13,653.75,654.00,653.25,653.50,849,537,1386.00
04/16/2009,12:14,653.75,653.75,653.50,653.50,1210,1061,2271.00
04/16/2009,12:15,653.75,654.25,653.25,654.25,1099,913,2012.00
04/16/2009,12:16,654.25,654.75,653.50,653.50,1813,2478,4291.00
04/16/2009,12:17,653.75,653.75,652.75,653.75,1255,1787,3042.00
04/16/2009,12:18,653.75,654.00,653.25,654.00,1511,550,2061.00
04/16/2009,12:19,654.00,654.25,653.50,653.50,172,684,856.00
04/16/2009,12:20,653.25,654.25,653.25,654.00,2660,300,2960.00
04/16/2009,12:21,653.75,654.25,653.75,654.00,893,814,1707.00
04/16/2009,12:22,654.00,654.75,654.00,654.50,1588,561,2149.00
04/16/2009,12:23,654.50,655.00,654.25,655.00,2704,1647,4351.00
04/16/2009,12:24,655.00,655.00,654.50,654.75,282,1648,1930.00
04/16/2009,12:25,654.75,654.75,654.00,654.25,2541,2695,5236.00
04/16/2009,12:26,654.50,655.00,654.25,654.75,995,1131,2126.00
04/16/2009,12:27,654.50,655.00,654.50,654.75,1140,1005,2145.00
04/16/2009,12:28,654.75,655.00,654.50,654.75,404,1196,1600.00
04/16/2009,12:29,654.75,655.25,654.50,655.00,665,840,1505.00
04/16/2009,12:30,655.00,655.00,654.50,654.75,144,1403,1547.00
04/16/2009,12:31,654.75,655.25,654.50,655.00,1661,938,2599.00
04/16/2009,12:32,654.75,655.00,654.00,654.25,868,1704,2572.00
04/16/2009,12:33,654.25,654.50,654.00,654.25,695,854,1549.00
04/16/2009,12:34,654.25,654.50,653.75,653.75,379,1757,2136.00
04/16/2009,12:35,653.75,653.75,652.75,652.75,1655,2332,3987.00
04/16/2009,12:36,652.75,653.50,652.75,653.00,1050,1247,2297.00
04/16/2009,12:37,653.25,653.25,652.75,653.00,709,1060,1769.00
04/16/2009,12:38,653.25,653.50,651.75,652.25,1426,5437,6863.00
04/16/2009,12:39,652.00,652.25,651.75,652.25,2338,1923,4261.00
04/16/2009,12:40,652.00,652.25,651.25,651.75,1797,4065,5862.00
04/16/2009,12:41,651.50,652.25,651.50,651.75,2119,1324,3443.00
04/16/2009,12:42,652.00,652.00,651.50,651.50,454,468,922.00
04/16/2009,12:43,651.50,651.75,650.75,651.00,1259,4928,6187.00
04/16/2009,12:44,651.00,651.50,651.00,651.25,665,743,1408.00
04/16/2009,12:45,651.00,651.75,651.00,651.50,785,727,1512.00
04/16/2009,12:46,651.75,652.00,651.50,651.50,1193,1661,2854.00
04/16/2009,12:47,651.25,652.00,651.25,651.50,1155,430,1585.00
04/16/2009,12:48,651.75,652.00,651.00,651.25,874,2853,3727.00
04/16/2009,12:49,651.25,651.75,651.25,651.50,1674,1247,2921.00
04/16/2009,12:50,651.50,651.75,650.75,651.00,1369,2398,3767.00
04/16/2009,12:51,651.25,651.50,650.75,651.25,2024,592,2616.00
04/16/2009,12:52,651.50,651.50,650.75,651.00,1003,1118,2121.00
04/16/2009,12:53,651.00,652.25,651.00,651.75,2912,1334,4246.00
04/16/2009,12:54,652.00,652.25,651.50,652.00,953,875,1828.00
04/16/2009,12:55,652.00,652.25,650.25,650.50,1136,5264,6400.00
04/16/2009,12:56,650.75,651.50,650.50,651.00,2466,606,3072.00
04/16/2009,12:57,650.75,652.75,650.75,652.75,2898,1209,4107.00
04/16/2009,12:58,652.75,653.00,652.25,653.00,1969,1375,3344.00
04/16/2009,12:59,652.75,653.25,652.25,652.50,1888,1598,3486.00
04/16/2009,13:00,652.75,653.75,652.50,653.25,2863,1102,3965.00
04/16/2009,13:01,653.25,654.00,653.00,653.75,2790,2238,5028.00
04/16/2009,13:02,653.75,654.00,653.25,654.00,1047,793,1840.00
04/16/2009,13:03,654.00,654.25,653.75,653.75,1454,660,2114.00
04/16/2009,13:04,653.75,653.75,653.25,653.75,624,1460,2084.00
04/16/2009,13:05,653.75,654.00,653.50,653.50,411,654,1065.00
04/16/2009,13:06,653.50,655.25,653.50,654.75,10307,2477,12784.00
04/16/2009,13:07,654.75,655.00,654.50,654.75,1150,1293,2443.00
04/16/2009,13:08,655.00,655.00,654.50,654.50,923,1424,2347.00
04/16/2009,13:09,654.75,654.75,654.00,654.25,1258,1656,2914.00
04/16/2009,13:10,654.00,654.50,654.00,654.50,2365,359,2724.00
04/16/2009,13:11,654.75,655.00,654.50,654.75,1682,1017,2699.00
04/16/2009,13:12,655.00,656.00,654.75,655.50,4895,3627,8522.00
04/16/2009,13:13,655.50,655.75,655.25,655.50,1961,1387,3348.00
04/16/2009,13:14,655.75,656.00,655.50,655.75,4928,2840,7768.00
04/16/2009,13:15,655.75,656.25,655.50,656.25,2852,886,3738.00
04/16/2009,13:16,656.25,656.75,655.50,655.75,5188,6481,11669.00
04/16/2009,13:17,655.75,656.00,655.00,655.75,2107,3126,5233.00
04/16/2009,13:18,655.50,655.75,655.50,655.50,53,336,389.00
04/16/2009,13:19,655.50,656.50,655.25,656.25,3883,1008,4891.00
04/16/2009,13:20,656.00,656.25,655.25,655.50,672,3027,3699.00
04/16/2009,13:21,655.50,657.25,655.25,656.50,6281,3111,9392.00
04/16/2009,13:22,656.50,657.25,656.25,656.75,2920,1918,4838.00
04/16/2009,13:23,657.00,657.25,656.25,656.75,4787,2353,7140.00
04/16/2009,13:24,657.00,657.25,656.25,656.75,1838,2600,4438.00
04/16/2009,13:25,656.75,656.75,655.50,656.25,701,3306,4007.00
04/16/2009,13:26,656.00,657.50,656.00,657.50,8059,2730,10789.00
04/16/2009,13:27,657.50,657.75,656.25,656.75,5916,4860,10776.00
04/16/2009,13:28,657.00,657.75,656.75,657.50,6698,3812,10510.00
04/16/2009,13:29,657.25,657.50,656.75,657.25,1362,2455,3817.00
04/16/2009,13:30,657.25,658.00,657.00,657.75,4965,1229,6194.00
04/16/2009,13:31,657.75,658.50,657.50,658.00,4905,3363,8268.00
04/16/2009,13:32,657.75,658.25,657.50,657.50,1866,1542,3408.00
04/16/2009,13:33,657.75,658.50,657.50,658.25,2240,1928,4168.00
04/16/2009,13:34,658.50,659.25,658.25,659.00,4914,2404,7318.00
04/16/2009,13:35,659.00,659.50,658.50,658.75,4774,5576,10350.00
04/16/2009,13:36,658.75,660.25,658.75,659.75,6740,3182,9922.00
04/16/2009,13:37,660.00,660.00,659.25,660.00,2052,3029,5081.00
04/16/2009,13:38,660.00,660.75,659.50,660.50,8519,1156,9675.00
04/16/2009,13:39,660.50,661.25,660.25,660.75,5317,5732,11049.00
04/16/2009,13:40,660.50,660.75,660.25,660.50,2396,2208,4604.00
04/16/2009,13:41,660.75,661.00,660.25,660.25,2123,1784,3907.00
04/16/2009,13:42,660.25,660.75,660.25,660.75,2501,2344,4845.00
04/16/2009,13:43,660.50,661.50,660.25,661.50,7145,3122,10267.00
04/16/2009,13:44,661.25,661.50,660.75,661.00,4199,3724,7923.00
04/16/2009,13:45,661.00,661.50,660.50,661.00,5787,2600,8387.00
04/16/2009,13:46,661.00,661.75,661.00,661.25,4506,5548,10054.00
04/16/2009,13:47,661.25,661.50,660.50,660.75,4559,5075,9634.00
04/16/2009,13:48,661.00,661.50,660.50,661.50,6520,4785,11305.00
04/16/2009,13:49,661.50,661.75,660.75,660.75,1701,3317,5018.00
04/16/2009,13:50,660.75,661.50,660.50,661.00,2879,3384,6263.00
04/16/2009,13:51,661.00,662.00,660.75,662.00,4945,3117,8062.00
04/16/2009,13:52,662.00,662.75,661.75,662.25,9224,4137,13361.00
04/16/2009,13:53,662.50,664.50,662.25,664.50,15674,8442,24116.00
04/16/2009,13:54,664.25,664.50,663.50,663.75,6000,5046,11046.00
04/16/2009,13:55,663.75,664.25,663.50,663.50,2188,3191,5379.00
04/16/2009,13:56,663.50,663.75,663.25,663.50,1490,3943,5433.00
04/16/2009,13:57,663.50,664.25,663.50,663.75,1854,2814,4668.00
04/16/2009,13:58,663.75,664.50,663.25,664.00,5220,4958,10178.00
04/16/2009,13:59,664.00,664.50,663.50,664.25,2782,3373,6155.00
04/16/2009,14:00,664.00,664.25,663.25,663.50,1107,4803,5910.00
04/16/2009,14:01,663.50,663.75,662.50,662.75,3446,3370,6816.00
04/16/2009,14:02,662.75,663.00,662.25,662.50,3483,4908,8391.00
04/16/2009,14:03,662.50,663.25,662.50,662.75,3634,1430,5064.00
04/16/2009,14:04,662.75,663.25,662.50,663.25,1820,1741,3561.00
04/16/2009,14:05,663.25,663.50,662.75,663.25,2681,1807,4488.00
04/16/2009,14:06,663.25,663.25,662.75,663.00,673,1821,2494.00
04/16/2009,14:07,662.75,664.25,662.25,664.00,4838,2580,7418.00
04/16/2009,14:08,664.00,665.00,663.25,664.50,8024,2956,10980.00
04/16/2009,14:09,664.75,665.50,664.50,665.25,9018,3663,12681.00
04/16/2009,14:10,665.25,665.50,664.75,665.25,2137,2944,5081.00
04/16/2009,14:11,665.00,666.00,665.00,665.75,6966,4790,11756.00
04/16/2009,14:12,666.00,666.50,665.75,666.25,6443,3659,10102.00
04/16/2009,14:13,666.25,666.50,665.25,665.75,5870,6363,12233.00
04/16/2009,14:14,665.75,666.00,665.25,665.50,1657,4526,6183.00
04/16/2009,14:15,665.25,665.50,665.00,665.00,1294,1707,3001.00
04/16/2009,14:16,665.00,665.25,664.75,664.75,2117,4212,6329.00
04/16/2009,14:17,664.75,665.00,664.25,664.75,2206,2940,5146.00
04/16/2009,14:18,664.75,665.25,664.75,665.25,2068,1167,3235.00
04/16/2009,14:19,665.25,665.50,665.00,665.00,4609,1270,5879.00
04/16/2009,14:20,665.25,666.50,665.25,666.50,7681,4636,12317.00
04/16/2009,14:21,666.50,667.00,666.25,666.50,5475,3912,9387.00
04/16/2009,14:22,666.50,668.00,666.50,667.25,9514,4427,13941.00
04/16/2009,14:23,667.50,668.00,667.00,667.50,5664,3885,9549.00
04/16/2009,14:24,667.50,667.75,667.00,667.00,1348,3523,4871.00
04/16/2009,14:25,667.00,667.25,666.00,666.00,2998,3981,6979.00
04/16/2009,14:26,666.25,666.75,665.75,666.75,1643,1990,3633.00
04/16/2009,14:27,666.50,667.50,666.25,667.00,3005,2241,5246.00
04/16/2009,14:28,666.75,666.75,665.75,665.75,1317,2677,3994.00
04/16/2009,14:29,665.75,666.00,664.75,665.50,5045,5613,10658.00
04/16/2009,14:30,665.50,666.00,665.00,665.50,2841,3587,6428.00
04/16/2009,14:31,665.25,665.75,664.25,664.50,3808,4792,8600.00
04/16/2009,14:32,664.50,665.50,664.50,665.25,3402,3514,6916.00
04/16/2009,14:33,665.25,665.75,664.75,665.50,2242,2490,4732.00
04/16/2009,14:34,665.75,666.25,665.00,665.25,3140,5245,8385.00
04/16/2009,14:35,665.25,665.75,664.75,665.00,2618,3030,5648.00
04/16/2009,14:36,665.25,666.00,665.00,665.50,4599,1487,6086.00
04/16/2009,14:37,665.50,666.00,665.00,665.00,1107,2076,3183.00
04/16/2009,14:38,665.25,666.00,665.00,666.00,5123,2006,7129.00
04/16/2009,14:39,666.00,667.00,665.75,666.75,4834,3746,8580.00
04/16/2009,14:40,666.75,667.50,666.50,667.50,7104,4632,11736.00
04/16/2009,14:41,667.50,668.25,667.25,667.75,9747,4409,14156.00
04/16/2009,14:42,668.00,668.00,667.25,667.50,1539,3829,5368.00
04/16/2009,14:43,667.50,667.75,666.00,666.50,3353,5653,9006.00
04/16/2009,14:44,666.25,666.75,664.25,664.75,4308,5881,10189.00
04/16/2009,14:45,664.75,665.00,662.50,662.75,6787,11342,18129.00
04/16/2009,14:46,663.00,665.00,662.75,664.00,7150,6974,14124.00
04/16/2009,14:47,664.00,664.50,663.50,664.00,4098,4669,8767.00
04/16/2009,14:48,664.00,664.50,663.25,664.25,4366,5317,9683.00
04/16/2009,14:49,664.25,664.25,662.75,663.50,5746,5822,11568.00
04/16/2009,14:50,663.25,663.25,662.00,662.25,4529,7731,12260.00
04/16/2009,14:51,662.25,664.50,662.25,663.75,9961,5543,15504.00
04/16/2009,14:52,663.50,664.25,663.00,664.00,3675,3032,6707.00
04/16/2009,14:53,664.00,664.00,662.50,663.50,3339,3820,7159.00
04/16/2009,14:54,663.50,663.50,662.50,663.00,2431,3907,6338.00
04/16/2009,14:55,663.00,664.00,662.75,663.75,5085,3604,8689.00
04/16/2009,14:56,664.00,664.75,663.75,664.50,8450,4207,12657.00
04/16/2009,14:57,664.50,664.75,664.00,664.25,1879,4702,6581.00
04/16/2009,14:58,664.25,664.50,662.25,662.50,4707,11356,16063.00
04/16/2009,14:59,662.25,663.00,662.00,662.25,7669,8329,15998.00
04/16/2009,15:00,662.00,662.50,661.50,662.25,16843,16690,33533.00
04/16/2009,15:01,662.25,662.50,660.50,661.50,16853,18841,35694.00
04/16/2009,15:02,661.50,663.25,659.75,660.25,12698,13530,26228.00
04/16/2009,15:03,660.25,662.75,660.25,662.00,7699,5855,13554.00
04/16/2009,15:04,662.00,662.75,661.25,661.75,3557,2938,6495.00
04/16/2009,15:05,661.50,663.00,661.50,663.00,5814,2013,7827.00
04/16/2009,15:06,663.00,663.00,662.25,662.50,2674,3506,6180.00
04/16/2009,15:07,662.75,663.00,662.25,662.50,2251,2214,4465.00
04/16/2009,15:08,662.50,663.75,662.50,663.50,4190,1632,5822.00
04/16/2009,15:09,663.50,664.25,663.00,664.00,4476,1592,6068.00
04/16/2009,15:10,664.25,664.50,662.00,662.25,4212,6310,10522.00
04/16/2009,15:11,662.25,663.50,662.00,663.25,3085,1509,4594.00
04/16/2009,15:12,663.25,664.00,663.00,663.25,1316,1336,2652.00
04/16/2009,15:13,663.25,663.75,662.75,663.00,1502,1827,3329.00
04/16/2009,15:14,663.00,663.50,662.75,662.75,2011,2013,4024.00
04/16/2009,15:15,662.75,663.25,662.00,662.50,3730,4782,8512.00
04/16/2009,15:16,662.50,662.50,662.50,662.50,0,4,4.00
04/16/2009,15:31,662.75,663.25,661.50,662.25,539,336,875.00
04/16/2009,15:32,662.25,662.75,662.00,662.75,321,292,613.00
04/16/2009,15:33,662.75,663.00,662.25,662.50,85,104,189.00
04/16/2009,15:34,662.25,662.50,662.00,662.25,56,267,323.00
04/16/2009,15:35,662.25,662.75,662.25,662.75,143,8,151.00
04/16/2009,15:36,662.75,663.00,662.25,662.25,75,119,194.00
04/16/2009,15:37,662.25,662.25,662.00,662.25,180,127,307.00
04/16/2009,15:38,662.25,662.25,662.25,662.25,42,0,42.00
04/16/2009,15:39,662.25,662.50,662.25,662.50,8,20,28.00
04/16/2009,15:40,662.25,662.25,662.00,662.00,1,153,154.00
04/16/2009,15:41,662.00,662.25,662.00,662.25,8,22,30.00
04/16/2009,15:42,662.00,662.25,662.00,662.00,59,83,142.00
04/16/2009,15:43,662.00,662.25,661.75,662.00,64,66,130.00
04/16/2009,15:44,661.75,661.75,661.00,661.00,17,394,411.00
04/16/2009,15:45,661.00,661.25,660.75,660.75,94,254,348.00
04/16/2009,15:46,660.75,661.00,660.50,660.50,4,92,96.00
04/16/2009,15:47,660.75,660.75,660.50,660.50,140,2,142.00
04/16/2009,15:48,660.50,660.75,660.50,660.75,112,22,134.00
04/16/2009,15:49,660.75,661.00,660.50,660.75,112,55,167.00
04/16/2009,15:50,661.00,661.00,661.00,661.00,7,0,7.00
04/16/2009,15:51,661.00,661.00,660.75,660.75,4,68,72.00
04/16/2009,15:52,660.75,660.75,660.75,660.75,0,82,82.00
04/16/2009,15:53,661.00,661.00,660.25,660.25,19,453,472.00
04/16/2009,15:54,660.25,661.00,660.00,660.25,218,163,381.00
04/16/2009,15:55,660.50,660.50,660.25,660.50,52,149,201.00
04/16/2009,15:56,660.50,660.50,660.50,660.50,50,0,50.00
04/16/2009,15:57,660.50,660.50,660.25,660.25,20,208,228.00
04/16/2009,15:58,660.25,660.50,660.25,660.25,92,6,98.00
04/16/2009,15:59,660.25,660.75,660.25,660.25,479,96,575.00
04/16/2009,16:00,660.25,660.50,658.50,658.50,295,1574,1869.00
04/16/2009,17:01,659.25,660.00,659.25,659.50,368,244,612.00
04/16/2009,17:02,659.25,659.75,659.00,659.25,128,103,231.00
04/16/2009,17:03,659.50,659.50,659.25,659.50,30,151,181.00
04/16/2009,17:04,659.75,659.75,659.25,659.25,75,56,131.00
04/16/2009,17:05,659.25,659.25,659.25,659.25,0,7,7.00
04/16/2009,17:06,659.25,659.25,659.25,659.25,0,3,3.00
04/16/2009,17:08,659.50,659.75,659.25,659.75,53,10,63.00
04/16/2009,17:09,659.75,660.50,659.75,660.25,123,53,176.00
04/16/2009,17:10,660.00,660.25,660.00,660.00,5,14,19.00
04/16/2009,17:11,660.00,660.00,660.00,660.00,0,1,1.00
04/16/2009,17:12,660.00,660.00,659.75,659.75,0,20,20.00
04/16/2009,17:13,659.75,660.00,659.75,660.00,1,5,6.00
04/16/2009,17:14,660.00,660.25,659.75,660.00,11,6,17.00
04/16/2009,17:15,660.00,660.25,660.00,660.00,3,5,8.00
04/16/2009,17:16,660.00,660.25,660.00,660.25,10,2,12.00
04/16/2009,17:17,660.25,660.25,660.25,660.25,1,0,1.00
04/16/2009,17:18,660.25,660.25,660.00,660.00,1,3,4.00
04/16/2009,17:19,660.25,660.25,659.50,659.50,1,135,136.00
04/16/2009,17:20,659.75,659.75,659.25,659.50,63,42,105.00
04/16/2009,17:21,659.50,659.50,659.25,659.25,11,4,15.00
04/16/2009,17:22,659.25,659.25,659.25,659.25,0,3,3.00
04/16/2009,17:23,659.50,659.75,659.50,659.75,24,0,24.00
04/16/2009,17:24,660.00,660.00,659.75,659.75,5,3,8.00
04/16/2009,17:25,659.75,659.75,659.75,659.75,0,32,32.00
04/16/2009,17:26,659.75,660.25,659.75,660.00,55,8,63.00
04/16/2009,17:27,660.25,660.25,660.00,660.00,4,14,18.00
04/16/2009,17:28,659.75,660.00,659.75,659.75,6,35,41.00
04/16/2009,17:29,659.75,660.00,659.75,660.00,48,16,64.00
04/16/2009,17:30,660.00,660.00,660.00,660.00,1,0,1.00
04/16/2009,17:31,660.00,660.25,660.00,660.25,21,0,21.00
04/16/2009,17:33,660.25,660.25,660.00,660.00,40,2,42.00
04/16/2009,17:34,660.25,660.25,660.00,660.00,1,2,3.00
04/16/2009,17:35,660.25,660.25,660.25,660.25,13,0,13.00
04/16/2009,17:37,660.25,660.25,660.25,660.25,8,0,8.00
04/16/2009,17:38,660.00,660.25,660.00,660.25,1,3,4.00
04/16/2009,17:39,660.00,660.50,660.00,660.00,129,38,167.00
04/16/2009,17:40,660.00,660.25,659.75,660.00,16,30,46.00
04/16/2009,17:41,659.75,660.25,659.75,660.00,21,25,46.00
04/16/2009,17:42,660.25,660.25,660.25,660.25,4,0,4.00
04/16/2009,17:43,660.25,660.25,660.25,660.25,1,0,1.00
04/16/2009,17:44,660.00,660.00,660.00,660.00,0,4,4.00
04/16/2009,17:45,660.00,660.00,659.75,659.75,0,8,8.00
04/16/2009,17:46,659.75,659.75,659.75,659.75,0,8,8.00
04/16/2009,17:47,659.75,660.00,659.75,660.00,15,29,44.00
04/16/2009,17:48,660.00,660.00,660.00,660.00,2,0,2.00
04/16/2009,17:49,660.00,660.00,659.50,659.50,21,37,58.00
04/16/2009,17:50,659.75,659.75,659.75,659.75,6,0,6.00
04/16/2009,17:51,660.00,660.00,660.00,660.00,3,0,3.00
04/16/2009,17:52,660.00,660.25,660.00,660.00,6,4,10.00
04/16/2009,17:53,660.00,660.25,660.00,660.25,20,1,21.00
04/16/2009,17:54,660.25,660.25,660.00,660.25,11,1,12.00
04/16/2009,17:55,660.00,660.25,660.00,660.25,7,1,8.00
04/16/2009,17:56,660.25,660.50,660.00,660.50,66,2,68.00
04/16/2009,17:57,660.50,660.50,660.50,660.50,3,0,3.00
04/16/2009,17:58,660.50,660.50,660.25,660.25,6,11,17.00
04/16/2009,17:59,660.25,660.50,660.25,660.50,5,15,20.00
04/16/2009,18:00,660.50,660.75,660.50,660.75,30,1,31.00
04/16/2009,18:01,660.75,660.75,660.00,660.00,3,126,129.00
04/16/2009,18:02,660.25,660.50,660.00,660.50,29,20,49.00
04/16/2009,18:03,660.50,660.50,660.50,660.50,2,0,2.00
04/16/2009,18:04,660.50,660.50,660.50,660.50,2,0,2.00
04/16/2009,18:05,660.50,660.50,660.50,660.50,61,0,61.00
04/16/2009,18:06,660.75,660.75,660.50,660.50,1,23,24.00
04/16/2009,18:07,660.50,660.50,660.50,660.50,0,11,11.00
04/16/2009,18:08,660.50,660.50,660.50,660.50,0,4,4.00
04/16/2009,18:09,660.50,660.50,660.50,660.50,0,26,26.00
04/16/2009,18:10,660.50,660.75,660.50,660.50,1,104,105.00
04/16/2009,18:11,660.50,660.50,660.25,660.25,0,51,51.00
04/16/2009,18:12,660.25,660.25,660.25,660.25,0,5,5.00
04/16/2009,18:13,660.50,660.50,660.25,660.50,6,25,31.00
04/16/2009,18:14,660.25,660.25,660.25,660.25,0,20,20.00
04/16/2009,18:15,660.00,660.25,660.00,660.25,5,8,13.00
04/16/2009,18:16,660.50,660.50,660.50,660.50,3,0,3.00
04/16/2009,18:17,660.50,660.50,660.50,660.50,4,0,4.00
04/16/2009,18:18,660.50,660.50,660.50,660.50,2,0,2.00
04/16/2009,18:19,660.50,660.50,660.00,660.25,4,4,8.00
04/16/2009,18:20,660.25,660.50,660.00,660.50,10,2,12.00
04/16/2009,18:21,660.25,660.25,660.25,660.25,0,2,2.00
04/16/2009,18:23,660.50,660.50,660.25,660.25,2,3,5.00
04/16/2009,18:24,660.25,660.25,660.25,660.25,0,10,10.00
04/16/2009,18:25,660.50,660.50,660.25,660.25,1,6,7.00
04/16/2009,18:26,660.25,660.25,660.25,660.25,0,4,4.00
04/16/2009,18:27,660.50,660.50,660.50,660.50,30,0,30.00
04/16/2009,18:28,660.25,660.25,660.25,660.25,0,6,6.00
04/16/2009,18:30,660.25,660.50,660.25,660.50,1,18,19.00
04/16/2009,18:31,660.25,660.50,660.25,660.50,22,2,24.00
04/16/2009,18:32,660.25,660.25,660.25,660.25,0,5,5.00
04/16/2009,18:33,660.25,660.25,660.25,660.25,0,15,15.00
04/16/2009,18:34,660.25,660.50,660.25,660.50,4,2,6.00
04/16/2009,18:35,660.50,660.50,660.00,660.00,1,50,51.00
04/16/2009,18:36,660.25,660.25,660.25,660.25,27,0,27.00
04/16/2009,18:37,660.00,660.25,660.00,660.00,22,2,24.00
04/16/2009,18:38,660.25,660.25,660.00,660.25,6,7,13.00
04/16/2009,18:39,660.25,660.25,660.25,660.25,40,0,40.00
04/16/2009,18:40,660.25,660.25,660.25,660.25,1,0,1.00
04/16/2009,18:41,660.25,660.25,660.25,660.25,1,0,1.00
04/16/2009,18:42,660.00,660.25,660.00,660.25,1,50,51.00
04/16/2009,18:44,660.00,660.25,660.00,660.25,10,3,13.00
04/16/2009,18:45,660.00,660.25,660.00,660.25,1,10,11.00
04/16/2009,18:46,660.25,660.25,660.25,660.25,16,0,16.00
04/16/2009,18:47,660.25,660.25,660.00,660.25,21,1,22.00
04/16/2009,18:48,660.25,660.50,660.25,660.25,47,1,48.00
04/16/2009,18:49,660.00,660.25,659.75,659.75,1,113,114.00
04/16/2009,18:50,660.25,660.25,660.00,660.25,5,17,22.00
04/16/2009,18:51,660.00,660.25,660.00,660.25,48,29,77.00
04/16/2009,18:52,660.25,660.25,660.25,660.25,2,0,2.00
04/16/2009,18:53,660.25,660.25,660.00,660.25,39,29,68.00
04/16/2009,18:54,660.25,660.25,660.25,660.25,6,0,6.00
04/16/2009,18:55,660.25,660.25,660.00,660.00,22,10,32.00
04/16/2009,18:56,660.00,660.00,660.00,660.00,0,3,3.00
04/16/2009,18:57,660.25,660.25,660.00,660.00,32,1,33.00
04/16/2009,18:58,660.25,660.25,660.25,660.25,7,0,7.00
04/16/2009,18:59,660.50,660.50,660.50,660.50,40,0,40.00
04/16/2009,19:00,660.50,660.50,660.25,660.50,7,3,10.00
04/16/2009,19:01,660.25,660.25,660.00,660.00,8,22,30.00
04/16/2009,19:02,660.00,660.50,660.00,660.50,34,26,60.00
04/16/2009,19:03,660.50,660.50,660.25,660.50,92,6,98.00
04/16/2009,19:04,660.50,660.50,660.25,660.25,5,17,22.00
04/16/2009,19:05,660.50,660.50,660.50,660.50,17,0,17.00
04/16/2009,19:06,660.50,660.75,660.50,660.50,19,38,57.00
04/16/2009,19:07,660.50,660.75,660.50,660.50,46,7,53.00
04/16/2009,19:08,660.50,660.75,660.50,660.50,1,33,34.00
04/16/2009,19:09,660.50,660.50,660.25,660.50,77,12,89.00
04/16/2009,19:10,660.50,660.50,660.50,660.50,11,0,11.00
04/16/2009,19:11,660.75,660.75,660.75,660.75,1,0,1.00
04/16/2009,19:12,660.75,661.00,660.75,661.00,45,4,49.00
04/16/2009,19:13,660.75,661.00,660.75,661.00,1,56,57.00
04/16/2009,19:14,660.75,661.00,660.75,661.00,110,3,113.00
04/16/2009,19:15,661.00,661.00,661.00,661.00,21,0,21.00
04/16/2009,19:16,661.00,661.25,660.75,661.00,53,15,68.00
04/16/2009,19:17,661.00,661.00,661.00,661.00,22,0,22.00
04/16/2009,19:18,661.25,661.25,660.75,661.00,54,7,61.00
04/16/2009,19:19,661.00,661.00,661.00,661.00,134,0,134.00
04/16/2009,19:20,661.00,661.25,661.00,661.00,57,6,63.00
04/16/2009,19:21,661.00,661.00,661.00,661.00,0,90,90.00
04/16/2009,19:22,661.00,661.25,661.00,661.25,6,2,8.00
04/16/2009,19:23,661.25,661.25,661.25,661.25,1,0,1.00
04/16/2009,19:24,661.00,661.00,660.75,661.00,26,50,76.00
04/16/2009,19:25,661.00,661.25,661.00,661.00,35,1,36.00
04/16/2009,19:26,661.00,661.25,660.75,661.25,58,39,97.00
04/16/2009,19:27,661.25,661.50,661.25,661.25,9,6,15.00
04/16/2009,19:28,661.25,661.25,661.00,661.00,0,16,16.00
04/16/2009,19:29,661.25,661.25,661.25,661.25,14,0,14.00
04/16/2009,19:30,661.25,661.50,661.25,661.50,38,19,57.00
04/16/2009,19:31,661.25,661.50,661.25,661.50,19,46,65.00
04/16/2009,19:32,661.50,661.75,661.50,661.50,42,5,47.00
04/16/2009,19:33,661.50,661.50,661.50,661.50,0,2,2.00
04/16/2009,19:34,661.50,661.75,661.25,661.25,1,29,30.00
04/16/2009,19:35,661.50,661.50,661.25,661.25,3,18,21.00
04/16/2009,19:36,661.00,661.25,660.25,660.25,30,155,185.00
04/16/2009,19:37,660.25,660.50,660.00,660.25,13,50,63.00
04/16/2009,19:38,660.25,660.25,660.00,660.25,27,3,30.00
04/16/2009,19:39,660.25,660.25,660.00,660.00,7,13,20.00
04/16/2009,19:40,660.25,660.25,659.75,660.00,12,71,83.00
04/16/2009,19:41,660.00,660.00,659.50,659.50,24,114,138.00
04/16/2009,19:42,659.50,659.50,658.75,659.00,44,181,225.00
04/16/2009,19:43,659.00,659.00,658.75,658.75,44,9,53.00
04/16/2009,19:44,658.75,659.00,658.75,658.75,4,8,12.00
04/16/2009,19:45,658.75,659.00,658.75,659.00,58,5,63.00
04/16/2009,19:46,659.00,659.25,659.00,659.00,37,13,50.00
04/16/2009,19:47,659.25,659.25,659.00,659.25,34,41,75.00
04/16/2009,19:48,659.00,659.00,659.00,659.00,0,4,4.00
04/16/2009,19:49,659.00,659.25,659.00,659.00,1,64,65.00
04/16/2009,19:50,658.75,659.00,658.75,659.00,22,3,25.00
04/16/2009,19:51,659.00,659.25,658.75,658.75,34,61,95.00
04/16/2009,19:52,659.00,659.00,658.50,658.75,43,125,168.00
04/16/2009,19:53,658.75,659.00,658.75,659.00,22,0,22.00
04/16/2009,19:54,659.00,659.00,659.00,659.00,51,0,51.00
04/16/2009,19:55,659.00,659.00,659.00,659.00,27,0,27.00
04/16/2009,19:56,659.00,659.00,658.75,659.00,20,61,81.00
04/16/2009,19:57,658.75,659.00,658.75,659.00,18,1,19.00
04/16/2009,19:58,659.00,659.00,659.00,659.00,27,0,27.00
04/16/2009,19:59,659.00,659.00,658.75,659.00,11,8,19.00
04/16/2009,20:00,659.00,659.25,658.75,659.25,3,1,4.00
04/16/2009,20:01,659.25,659.25,659.25,659.25,32,0,32.00
04/16/2009,20:02,659.25,659.25,658.75,659.25,29,50,79.00
04/16/2009,20:03,659.25,659.50,659.25,659.25,3,6,9.00
04/16/2009,20:04,659.50,659.75,659.25,659.75,44,13,57.00
04/16/2009,20:05,659.50,659.75,659.50,659.75,11,1,12.00
04/16/2009,20:06,659.75,659.75,659.50,659.50,5,1,6.00
04/16/2009,20:07,659.50,659.75,659.50,659.75,1,3,4.00
04/16/2009,20:08,659.75,659.75,659.00,659.00,12,69,81.00
04/16/2009,20:09,659.00,659.00,659.00,659.00,0,50,50.00
04/16/2009,20:10,659.00,659.25,658.50,658.75,53,75,128.00
04/16/2009,20:11,658.50,659.00,658.50,658.75,71,77,148.00
04/16/2009,20:12,658.75,659.00,658.75,659.00,2,26,28.00
04/16/2009,20:13,658.75,659.00,658.50,658.75,7,42,49.00
04/16/2009,20:14,658.75,659.00,658.75,659.00,40,7,47.00
04/16/2009,20:15,659.25,659.25,659.00,659.00,2,1,3.00
04/16/2009,20:16,659.00,660.00,659.00,660.00,241,55,296.00
04/16/2009,20:17,659.75,660.00,659.75,660.00,1,54,55.00
04/16/2009,20:18,660.00,660.50,660.00,660.25,79,10,89.00
04/16/2009,20:19,660.25,660.50,660.25,660.50,21,25,46.00
04/16/2009,20:20,660.25,660.50,660.25,660.25,2,12,14.00
04/16/2009,20:21,660.25,660.50,660.25,660.50,31,3,34.00
04/16/2009,20:22,660.50,660.75,660.50,660.50,10,14,24.00
04/16/2009,20:23,660.25,660.50,660.00,660.00,32,83,115.00
04/16/2009,20:24,660.25,660.25,660.25,660.25,4,0,4.00
04/16/2009,20:25,660.25,660.50,660.25,660.25,85,8,93.00
04/16/2009,20:26,660.25,660.75,659.75,660.50,144,75,219.00
04/16/2009,20:27,660.25,660.50,660.25,660.50,7,2,9.00
04/16/2009,20:28,660.50,660.50,660.25,660.25,2,72,74.00
04/16/2009,20:29,660.50,660.50,660.50,660.50,95,0,95.00
04/16/2009,20:30,660.25,660.25,660.25,660.25,0,1,1.00
04/16/2009,20:31,660.50,660.50,660.25,660.50,31,3,34.00
04/16/2009,20:32,660.50,660.50,660.25,660.25,1,7,8.00
04/16/2009,20:34,660.50,660.75,660.50,660.75,42,0,42.00
04/16/2009,20:35,660.75,660.75,660.75,660.75,1,0,1.00
04/16/2009,20:36,660.50,660.75,660.50,660.50,19,13,32.00
04/16/2009,20:37,660.75,661.25,660.75,660.75,91,42,133.00
04/16/2009,20:38,660.50,660.50,660.50,660.50,0,39,39.00
04/16/2009,20:39,660.50,660.50,660.25,660.50,9,8,17.00
04/16/2009,20:40,660.50,660.75,660.50,660.75,5,0,5.00
04/16/2009,20:41,660.50,660.50,660.00,660.00,4,71,75.00
04/16/2009,20:42,659.75,659.75,659.50,659.50,2,20,22.00
04/16/2009,20:43,659.50,659.75,659.25,659.75,26,32,58.00
04/16/2009,20:44,659.75,659.75,659.75,659.75,2,0,2.00
04/16/2009,20:45,659.75,659.75,659.75,659.75,1,0,1.00
04/16/2009,20:46,659.75,660.00,659.75,659.75,4,6,10.00
04/16/2009,20:47,659.75,659.75,659.75,659.75,0,5,5.00
04/16/2009,20:48,659.75,659.75,659.75,659.75,0,5,5.00
04/16/2009,20:49,659.50,660.75,659.50,660.50,83,49,132.00
04/16/2009,20:50,660.50,660.50,660.25,660.25,0,28,28.00
04/16/2009,20:51,660.25,660.50,660.25,660.50,18,5,23.00
04/16/2009,20:52,660.50,660.50,660.25,660.25,19,6,25.00
04/16/2009,20:53,660.50,660.50,660.25,660.50,3,1,4.00
04/16/2009,20:54,660.25,660.25,660.00,660.00,0,88,88.00
04/16/2009,20:55,660.25,660.25,660.00,660.00,8,26,34.00
04/16/2009,20:56,660.00,660.00,659.75,659.75,32,80,112.00
04/16/2009,20:57,659.75,660.00,659.75,660.00,3,4,7.00
04/16/2009,20:58,660.00,660.00,660.00,660.00,33,0,33.00
04/16/2009,20:59,660.25,660.25,660.00,660.00,1,80,81.00
04/16/2009,21:00,659.75,660.00,659.75,660.00,18,24,42.00
04/16/2009,21:01,660.00,660.25,660.00,660.25,31,0,31.00
04/16/2009,21:02,660.00,660.00,660.00,660.00,0,6,6.00
04/16/2009,21:03,660.25,660.25,660.00,660.00,9,7,16.00
04/16/2009,21:04,660.00,660.00,660.00,660.00,0,3,3.00
04/16/2009,21:05,660.00,660.00,660.00,660.00,0,61,61.00
04/16/2009,21:06,659.75,660.25,659.75,660.00,79,64,143.00
04/16/2009,21:07,659.75,660.00,659.75,660.00,51,12,63.00
04/16/2009,21:08,660.00,660.00,660.00,660.00,3,0,3.00
04/16/2009,21:09,660.00,660.25,660.00,660.00,24,1,25.00
04/16/2009,21:10,660.00,660.25,660.00,660.00,2,13,15.00
04/16/2009,21:11,659.75,659.75,659.50,659.50,16,107,123.00
04/16/2009,21:12,659.50,659.75,659.25,659.75,3,38,41.00
04/16/2009,21:13,659.25,659.50,659.25,659.50,3,13,16.00
04/16/2009,21:14,659.50,659.50,659.50,659.50,14,0,14.00
04/16/2009,21:15,659.50,659.75,659.50,659.75,3,0,3.00
04/16/2009,21:16,659.50,660.00,659.50,660.00,72,13,85.00
04/16/2009,21:17,659.75,659.75,659.75,659.75,0,5,5.00
04/16/2009,21:18,659.75,659.75,659.75,659.75,0,22,22.00
04/16/2009,21:19,659.75,659.75,659.50,659.50,0,13,13.00
04/16/2009,21:20,659.50,659.50,659.50,659.50,0,7,7.00
04/16/2009,21:21,659.75,660.00,659.75,659.75,61,4,65.00
04/16/2009,21:22,659.75,659.75,659.75,659.75,0,35,35.00
04/16/2009,21:23,659.75,659.75,659.75,659.75,0,8,8.00
04/16/2009,21:24,659.75,659.75,659.50,659.75,1,52,53.00
04/16/2009,21:25,659.75,659.75,659.50,659.75,11,14,25.00
04/16/2009,21:26,659.50,659.50,659.25,659.25,0,173,173.00
04/16/2009,21:27,659.50,659.50,659.50,659.50,13,0,13.00
04/16/2009,21:28,659.50,659.50,659.50,659.50,9,0,9.00
04/16/2009,21:29,659.50,659.50,659.00,659.00,4,51,55.00
04/16/2009,21:30,659.00,659.00,659.00,659.00,0,71,71.00
04/16/2009,21:31,659.00,659.25,659.00,659.25,25,4,29.00
04/16/2009,21:32,659.50,659.50,659.50,659.50,1,0,1.00
04/16/2009,21:33,659.25,659.25,659.00,659.00,0,13,13.00
04/16/2009,21:34,659.00,659.25,659.00,659.00,11,2,13.00
04/16/2009,21:35,659.00,659.00,659.00,659.00,0,68,68.00
04/16/2009,21:36,658.75,659.00,658.75,658.75,2,35,37.00
04/16/2009,21:37,658.75,658.75,658.75,658.75,0,54,54.00
04/16/2009,21:38,658.75,659.00,658.75,659.00,1,1,2.00
04/16/2009,21:39,659.00,659.00,658.75,659.00,26,25,51.00
04/16/2009,21:40,658.75,659.00,658.75,658.75,6,24,30.00
04/16/2009,21:41,658.75,659.00,658.50,659.00,31,75,106.00
04/16/2009,21:42,658.75,659.00,658.75,659.00,28,5,33.00
04/16/2009,21:43,658.75,659.00,658.75,659.00,25,32,57.00
04/16/2009,21:44,658.75,659.00,658.75,659.00,5,7,12.00
04/16/2009,21:45,659.00,659.25,658.75,659.25,116,1,117.00
04/16/2009,21:46,659.25,659.25,659.00,659.00,27,11,38.00
04/16/2009,21:47,659.00,659.50,659.00,659.50,38,9,47.00
04/16/2009,21:48,659.25,659.25,659.25,659.25,0,46,46.00
04/16/2009,21:49,659.25,659.50,659.25,659.25,15,4,19.00
04/16/2009,21:50,659.25,659.50,659.25,659.50,25,3,28.00
04/16/2009,21:51,659.50,659.50,659.50,659.50,1,0,1.00
04/16/2009,21:52,659.25,659.25,659.25,659.25,0,3,3.00
04/16/2009,21:53,659.25,659.25,659.25,659.25,0,25,25.00
04/16/2009,21:54,659.00,659.25,659.00,659.25,2,7,9.00
04/16/2009,21:55,659.25,659.25,659.00,659.00,1,4,5.00
04/16/2009,21:56,659.00,659.00,658.75,659.00,25,67,92.00
04/16/2009,21:57,659.00,659.25,659.00,659.00,4,1,5.00
04/16/2009,21:58,659.25,659.25,659.00,659.25,33,2,35.00
04/16/2009,22:00,659.00,659.25,659.00,659.00,2,18,20.00
04/16/2009,22:01,659.00,659.00,658.75,658.75,0,9,9.00
04/16/2009,22:02,658.75,658.75,658.75,658.75,0,31,31.00
04/16/2009,22:03,659.00,659.00,658.75,658.75,1,2,3.00
04/16/2009,22:05,659.00,659.00,658.50,658.50,1,47,48.00
04/16/2009,22:06,658.75,659.00,658.75,658.75,64,50,114.00
04/16/2009,22:07,658.75,659.00,658.75,659.00,6,6,12.00
04/16/2009,22:08,658.75,659.00,658.75,659.00,30,1,31.00
04/16/2009,22:09,658.75,659.00,658.75,659.00,6,2,8.00
04/16/2009,22:10,659.00,659.00,659.00,659.00,4,0,4.00
04/16/2009,22:11,658.75,659.00,658.50,658.75,18,66,84.00
04/16/2009,22:12,658.75,658.75,658.75,658.75,3,0,3.00
04/16/2009,22:13,658.75,658.75,658.75,658.75,1,0,1.00
04/16/2009,22:14,658.75,658.75,658.75,658.75,1,0,1.00
04/16/2009,22:15,658.75,659.00,658.75,658.75,7,17,24.00
04/16/2009,22:16,659.00,659.00,659.00,659.00,1,0,1.00
04/16/2009,22:18,659.00,659.00,658.75,659.00,61,52,113.00
04/16/2009,22:19,659.00,659.25,659.00,659.00,7,28,35.00
04/16/2009,22:20,658.75,658.75,658.75,658.75,0,3,3.00
04/16/2009,22:21,659.00,659.00,658.75,658.75,1,1,2.00
04/16/2009,22:22,659.00,659.50,659.00,659.50,59,0,59.00
04/16/2009,22:23,659.25,659.25,659.25,659.25,0,18,18.00
04/16/2009,22:24,659.25,659.50,659.00,659.25,44,67,111.00
04/16/2009,22:25,659.00,659.50,659.00,659.50,41,1,42.00
04/16/2009,22:26,659.25,659.25,659.00,659.25,6,66,72.00
04/16/2009,22:27,659.25,659.25,659.25,659.25,4,0,4.00
04/16/2009,22:29,659.00,659.25,659.00,659.25,4,10,14.00
04/16/2009,22:30,659.25,659.25,658.75,659.00,8,19,27.00
04/16/2009,22:31,659.25,659.25,659.00,659.25,34,2,36.00
04/16/2009,22:32,659.25,659.50,659.25,659.25,4,22,26.00
04/16/2009,22:33,659.00,659.50,659.00,659.50,36,1,37.00
04/16/2009,22:34,659.25,659.50,659.25,659.50,26,20,46.00
04/16/2009,22:35,659.50,659.75,659.25,659.25,40,43,83.00
04/16/2009,22:36,659.25,659.25,659.25,659.25,0,34,34.00
04/16/2009,22:37,659.25,659.25,659.00,659.25,2,28,30.00
04/16/2009,22:38,659.25,659.25,659.00,659.00,1,11,12.00
04/16/2009,22:39,659.00,659.00,658.75,658.75,0,22,22.00
04/16/2009,22:40,658.75,659.00,658.50,658.75,49,75,124.00
04/16/2009,22:41,658.50,658.75,658.50,658.75,16,183,199.00
04/16/2009,22:42,658.75,658.75,658.75,658.75,13,0,13.00
04/16/2009,22:43,658.75,659.00,658.75,659.00,32,0,32.00
04/16/2009,22:44,658.75,658.75,658.75,658.75,0,11,11.00
04/16/2009,22:45,659.00,659.00,659.00,659.00,3,0,3.00
04/16/2009,22:46,658.75,659.00,658.75,659.00,1,3,4.00
04/16/2009,22:47,658.75,658.75,658.75,658.75,0,16,16.00
04/16/2009,22:48,658.75,658.75,658.50,658.75,50,13,63.00
04/16/2009,22:49,658.75,659.00,658.75,659.00,27,0,27.00
04/16/2009,22:50,658.75,658.75,658.75,658.75,0,7,7.00
04/16/2009,22:51,658.75,658.75,658.75,658.75,0,4,4.00
04/16/2009,22:52,658.75,658.75,658.75,658.75,0,1,1.00
04/16/2009,22:53,658.75,659.00,658.75,659.00,2,1,3.00
04/16/2009,22:54,658.75,659.00,658.75,659.00,39,2,41.00
04/16/2009,22:55,659.00,659.50,659.00,659.50,83,0,83.00
04/16/2009,22:56,659.25,659.25,658.75,659.25,59,67,126.00
04/16/2009,22:57,659.25,659.25,659.00,659.25,12,2,14.00
04/16/2009,22:58,659.00,659.00,659.00,659.00,0,36,36.00
04/16/2009,22:59,658.75,659.25,658.75,659.25,10,1,11.00
04/16/2009,23:00,659.00,659.25,658.75,659.25,2,4,6.00
04/16/2009,23:01,659.25,659.25,659.00,659.00,1,10,11.00
04/16/2009,23:02,659.00,659.00,659.00,659.00,0,8,8.00
04/16/2009,23:03,659.00,659.00,658.75,658.75,0,8,8.00
04/16/2009,23:04,659.00,659.00,658.75,658.75,6,82,88.00
04/16/2009,23:05,658.75,658.75,658.50,658.75,9,28,37.00
04/16/2009,23:06,658.75,659.00,658.50,658.50,13,20,33.00
04/16/2009,23:07,658.50,658.50,658.50,658.50,0,28,28.00
04/16/2009,23:08,658.75,658.75,658.50,658.50,58,34,92.00
04/16/2009,23:09,658.75,658.75,658.50,658.75,38,6,44.00
04/16/2009,23:10,658.75,658.75,658.75,658.75,20,0,20.00
04/16/2009,23:11,658.75,659.00,658.50,658.50,85,52,137.00
04/16/2009,23:12,658.50,658.50,658.00,658.25,32,466,498.00
04/16/2009,23:13,658.25,658.50,658.00,658.50,25,12,37.00
04/16/2009,23:14,658.25,658.25,657.75,657.75,50,278,328.00
04/16/2009,23:15,657.75,658.00,657.75,657.75,5,105,110.00
04/16/2009,23:16,657.75,658.25,657.75,657.75,71,45,116.00
04/16/2009,23:17,657.75,658.00,657.75,658.00,31,22,53.00
04/16/2009,23:18,658.00,658.00,657.75,657.75,5,86,91.00
04/16/2009,23:19,657.75,657.75,657.50,657.75,22,94,116.00
04/16/2009,23:20,657.50,657.50,657.50,657.50,0,5,5.00
04/16/2009,23:21,657.50,657.75,657.50,657.75,1,34,35.00
04/16/2009,23:22,657.50,657.75,657.50,657.50,1,45,46.00
04/16/2009,23:23,657.50,658.00,657.50,657.50,65,56,121.00
04/16/2009,23:24,657.75,657.75,657.50,657.50,22,2,24.00
04/16/2009,23:25,657.50,658.00,657.50,658.00,92,1,93.00
04/16/2009,23:26,658.00,658.25,657.50,657.50,13,51,64.00
04/16/2009,23:27,657.75,657.75,657.75,657.75,90,0,90.00
04/16/2009,23:28,658.00,658.00,657.50,657.50,11,11,22.00
04/16/2009,23:29,657.75,657.75,657.50,657.75,66,1,67.00
04/16/2009,23:30,657.75,658.00,657.50,658.00,57,11,68.00
04/16/2009,23:31,658.00,658.00,657.75,657.75,4,28,32.00
04/16/2009,23:32,657.75,657.75,657.50,657.75,4,53,57.00
04/16/2009,23:33,657.50,658.00,657.50,657.75,35,12,47.00
04/16/2009,23:34,657.50,657.75,657.50,657.75,29,16,45.00
04/16/2009,23:35,657.50,657.50,657.50,657.50,0,10,10.00
04/16/2009,23:36,657.50,657.75,657.50,657.50,1,178,179.00
04/16/2009,23:37,657.50,657.75,657.50,657.50,1,61,62.00
04/16/2009,23:38,657.50,657.50,657.50,657.50,0,37,37.00
04/16/2009,23:39,657.75,657.75,657.50,657.50,9,43,52.00
04/16/2009,23:40,657.75,657.75,657.50,657.50,4,23,27.00
04/16/2009,23:41,657.50,657.75,657.50,657.75,132,14,146.00
04/16/2009,23:42,657.50,657.75,657.50,657.75,14,1,15.00
04/16/2009,23:43,657.50,657.75,657.50,657.75,37,6,43.00
04/16/2009,23:44,658.00,658.00,657.75,658.00,6,8,14.00
04/16/2009,23:45,658.00,658.25,658.00,658.00,26,56,82.00
04/16/2009,23:46,657.75,657.75,657.75,657.75,0,26,26.00
04/16/2009,23:47,657.75,657.75,657.75,657.75,0,47,47.00
04/16/2009,23:48,657.75,658.00,657.75,658.00,23,10,33.00
04/16/2009,23:49,658.00,658.00,658.00,658.00,3,0,3.00
04/16/2009,23:50,657.75,658.00,657.75,657.75,1,137,138.00
04/16/2009,23:51,657.50,657.75,657.50,657.50,2,52,54.00
04/16/2009,23:52,657.75,657.75,657.50,657.50,7,281,288.00
04/16/2009,23:53,657.50,657.75,657.50,657.50,1,194,195.00
04/16/2009,23:54,657.50,657.75,657.50,657.50,1,44,45.00
04/16/2009,23:55,657.50,657.50,657.50,657.50,0,32,32.00
04/16/2009,23:56,657.50,658.00,657.50,657.75,98,17,115.00
04/16/2009,23:57,657.75,658.00,657.75,657.75,5,11,16.00
04/16/2009,23:58,657.75,657.75,657.75,657.75,0,12,12.00
04/17/2009,00:00,657.75,658.00,657.75,658.00,2,1,3.00
04/17/2009,00:01,658.00,658.00,657.75,658.00,149,1,150.00
04/17/2009,00:02,658.00,658.25,657.75,657.75,26,62,88.00
04/17/2009,00:03,657.75,658.00,657.75,658.00,48,6,54.00
04/17/2009,00:04,657.75,658.25,657.75,658.00,4,24,28.00
04/17/2009,00:05,658.25,658.25,658.00,658.00,9,18,27.00
04/17/2009,00:06,657.75,658.00,657.75,658.00,1,44,45.00
04/17/2009,00:07,657.75,658.00,657.75,658.00,3,1,4.00
04/17/2009,00:08,658.00,658.00,657.75,657.75,58,38,96.00
04/17/2009,00:09,657.75,658.00,657.50,657.75,49,20,69.00
04/17/2009,00:10,658.00,658.00,657.75,657.75,2,8,10.00
04/17/2009,00:11,658.00,658.00,658.00,658.00,5,0,5.00
04/17/2009,00:12,658.00,658.00,657.75,658.00,4,1,5.00
04/17/2009,00:13,657.75,658.25,657.50,657.75,80,26,106.00
04/17/2009,00:14,657.75,658.00,657.75,658.00,2,1,3.00
04/17/2009,00:15,658.00,658.00,657.75,657.75,20,15,35.00
04/17/2009,00:16,658.00,658.25,658.00,658.25,35,1,36.00
04/17/2009,00:17,658.00,658.25,658.00,658.25,2,1,3.00
04/17/2009,00:18,658.25,658.25,658.25,658.25,10,0,10.00
04/17/2009,00:19,658.25,658.25,658.00,658.25,30,1,31.00
04/17/2009,00:20,658.25,658.25,657.75,657.75,3,21,24.00
04/17/2009,00:21,657.75,658.00,657.75,658.00,6,34,40.00
04/17/2009,00:22,658.00,658.00,658.00,658.00,51,0,51.00
04/17/2009,00:23,658.25,658.25,658.00,658.00,1,1,2.00
04/17/2009,00:24,658.25,658.25,658.00,658.25,8,2,10.00
04/17/2009,00:25,658.25,658.25,658.25,658.25,1,0,1.00
04/17/2009,00:26,658.25,658.25,658.00,658.00,2,20,22.00
04/17/2009,00:27,658.00,658.00,658.00,658.00,0,20,20.00
04/17/2009,00:28,657.75,658.25,657.75,658.00,25,14,39.00
04/17/2009,00:29,658.00,658.25,658.00,658.00,1,18,19.00
04/17/2009,00:30,657.75,658.00,657.75,658.00,32,83,115.00
04/17/2009,00:31,657.75,657.75,657.50,657.75,6,172,178.00
04/17/2009,00:32,657.50,657.75,657.50,657.50,1,213,214.00
04/17/2009,00:33,657.50,657.75,657.50,657.50,7,2,9.00
04/17/2009,00:34,657.75,657.75,657.50,657.50,3,10,13.00
04/17/2009,00:35,657.75,657.75,657.50,657.50,13,7,20.00
04/17/2009,00:36,657.75,657.75,657.25,657.50,3,240,243.00
04/17/2009,00:37,657.50,657.75,657.50,657.75,57,0,57.00
04/17/2009,00:38,657.75,657.75,657.75,657.75,1,0,1.00
04/17/2009,00:39,657.50,658.00,657.50,658.00,120,1,121.00
04/17/2009,00:40,658.00,658.25,658.00,658.25,54,0,54.00
04/17/2009,00:41,658.25,658.75,658.25,658.75,165,0,165.00
04/17/2009,00:42,658.75,659.25,658.75,659.25,206,3,209.00
04/17/2009,00:43,659.00,659.25,658.75,659.00,11,56,67.00
04/17/2009,00:44,659.00,659.25,659.00,659.00,97,74,171.00
04/17/2009,00:45,659.00,659.00,658.75,658.75,1,46,47.00
04/17/2009,00:46,658.75,659.00,658.75,658.75,6,13,19.00
04/17/2009,00:47,659.00,659.25,658.75,659.25,82,2,84.00
04/17/2009,00:48,659.25,659.25,659.25,659.25,5,0,5.00
04/17/2009,00:49,659.25,659.25,659.00,659.00,2,1,3.00
04/17/2009,00:50,659.25,659.25,659.00,659.00,3,3,6.00
04/17/2009,00:51,659.00,659.00,658.75,658.75,0,76,76.00
04/17/2009,00:52,658.75,658.75,658.75,658.75,0,26,26.00
04/17/2009,00:53,658.75,658.75,658.50,658.50,0,47,47.00
04/17/2009,00:54,658.50,658.75,658.50,658.75,5,5,10.00
04/17/2009,00:55,658.50,658.50,658.50,658.50,0,10,10.00
04/17/2009,00:56,658.50,658.75,658.50,658.50,2,3,5.00
04/17/2009,00:57,658.50,659.00,658.50,659.00,36,3,39.00
04/17/2009,00:58,659.00,659.25,659.00,659.25,66,0,66.00
04/17/2009,00:59,659.25,659.25,659.00,659.00,6,46,52.00
04/17/2009,01:00,659.00,659.00,658.75,659.00,19,84,103.00
04/17/2009,01:01,659.00,659.00,658.75,659.00,46,21,67.00
04/17/2009,01:02,658.75,659.25,658.75,659.00,56,35,91.00
04/17/2009,01:03,659.00,659.00,658.75,659.00,47,3,50.00
04/17/2009,01:04,659.00,659.00,659.00,659.00,85,0,85.00
04/17/2009,01:05,659.25,659.25,658.75,658.75,8,42,50.00
04/17/2009,01:06,658.75,659.00,658.75,659.00,4,137,141.00
04/17/2009,01:07,658.75,658.75,658.00,658.00,0,390,390.00
04/17/2009,01:08,658.00,658.00,657.75,658.00,14,105,119.00
04/17/2009,01:09,658.00,658.50,657.75,658.50,145,92,237.00
04/17/2009,01:10,658.75,658.75,658.50,658.50,17,70,87.00
04/17/2009,01:11,658.50,658.75,658.25,658.50,7,41,48.00
04/17/2009,01:12,658.50,658.50,658.25,658.50,45,3,48.00
04/17/2009,01:13,658.25,658.25,658.25,658.25,0,5,5.00
04/17/2009,01:14,658.25,658.25,658.00,658.25,20,94,114.00
04/17/2009,01:15,658.25,658.25,658.00,658.00,5,55,60.00
04/17/2009,01:16,658.00,658.25,658.00,658.25,8,44,52.00
04/17/2009,01:17,658.25,658.50,658.00,658.25,29,8,37.00
04/17/2009,01:18,658.50,658.75,658.25,658.50,61,20,81.00
04/17/2009,01:19,658.50,658.50,658.50,658.50,17,0,17.00
04/17/2009,01:20,658.50,659.00,658.50,659.00,117,21,138.00
04/17/2009,01:21,659.00,659.25,659.00,659.00,48,20,68.00
04/17/2009,01:22,659.00,659.00,658.75,658.75,0,84,84.00
04/17/2009,01:23,658.75,658.75,658.50,658.50,0,29,29.00
04/17/2009,01:24,658.50,658.50,658.25,658.50,8,24,32.00
04/17/2009,01:25,658.50,658.75,658.50,658.75,9,0,9.00
04/17/2009,01:26,658.75,659.00,658.75,659.00,99,0,99.00
04/17/2009,01:27,659.00,659.25,658.75,659.25,26,3,29.00
04/17/2009,01:28,659.00,659.00,658.50,658.75,3,77,80.00
04/17/2009,01:29,658.50,658.75,658.50,658.75,19,1,20.00
04/17/2009,01:30,659.00,659.25,659.00,659.00,53,2,55.00
04/17/2009,01:31,659.00,659.25,659.00,659.25,12,35,47.00
04/17/2009,01:32,659.25,659.25,658.75,659.00,15,10,25.00
04/17/2009,01:33,659.00,659.25,659.00,659.00,21,12,33.00
04/17/2009,01:34,659.00,659.00,659.00,659.00,0,13,13.00
04/17/2009,01:35,659.00,659.00,658.75,658.75,2,14,16.00
04/17/2009,01:36,658.75,658.75,658.75,658.75,0,12,12.00
04/17/2009,01:37,659.00,659.00,659.00,659.00,46,0,46.00
04/17/2009,01:38,659.00,659.00,658.75,658.75,22,40,62.00
04/17/2009,01:39,658.75,658.75,658.50,658.50,2,4,6.00
04/17/2009,01:40,658.75,658.75,658.50,658.50,1,10,11.00
04/17/2009,01:41,658.50,658.75,658.50,658.50,44,3,47.00
04/17/2009,01:42,658.75,658.75,658.50,658.75,8,5,13.00
04/17/2009,01:43,658.50,658.50,658.50,658.50,0,14,14.00
04/17/2009,01:44,658.75,658.75,658.25,658.50,57,62,119.00
04/17/2009,01:45,658.50,658.50,658.25,658.50,74,3,77.00
04/17/2009,01:46,658.25,658.25,658.00,658.00,1,61,62.00
04/17/2009,01:47,658.00,658.00,657.75,657.75,0,192,192.00
04/17/2009,01:48,657.75,657.75,657.75,657.75,0,69,69.00
04/17/2009,01:49,657.75,658.25,657.75,658.00,86,34,120.00
04/17/2009,01:50,658.00,658.00,657.75,657.75,2,117,119.00
04/17/2009,01:51,658.00,658.25,658.00,658.25,70,0,70.00
04/17/2009,01:52,658.00,658.00,658.00,658.00,0,19,19.00
04/17/2009,01:53,658.00,658.00,657.75,657.75,0,128,128.00
04/17/2009,01:54,657.50,657.75,657.25,657.50,24,365,389.00
04/17/2009,01:55,657.50,657.75,657.50,657.50,62,36,98.00
04/17/2009,01:56,657.50,657.75,657.50,657.75,24,71,95.00
04/17/2009,01:57,657.50,657.75,657.50,657.75,19,36,55.00
04/17/2009,01:58,657.50,658.25,657.50,657.75,88,62,150.00
04/17/2009,01:59,657.75,658.00,657.75,658.00,24,10,34.00
04/17/2009,02:00,657.75,658.00,657.75,658.00,13,8,21.00
04/17/2009,02:01,658.25,658.75,657.50,657.50,215,231,446.00
04/17/2009,02:02,657.50,658.50,657.50,658.00,175,55,230.00
04/17/2009,02:03,658.00,658.25,657.75,658.25,45,140,185.00
04/17/2009,02:04,658.50,658.50,657.50,658.25,131,162,293.00
04/17/2009,02:05,658.25,659.25,657.75,659.00,698,371,1069.00
04/17/2009,02:06,659.00,660.00,659.00,659.50,267,236,503.00
04/17/2009,02:07,659.50,659.75,659.25,659.25,47,256,303.00
04/17/2009,02:08,659.25,659.50,659.25,659.25,28,149,177.00
04/17/2009,02:09,659.25,659.25,658.25,658.25,59,204,263.00
04/17/2009,02:10,658.50,659.00,658.25,659.00,116,18,134.00
04/17/2009,02:11,658.75,659.50,658.50,658.75,230,174,404.00
04/17/2009,02:12,658.75,658.75,658.50,658.75,183,98,281.00
04/17/2009,02:13,658.75,659.00,658.50,658.75,175,88,263.00
04/17/2009,02:14,658.75,659.00,658.50,659.00,103,9,112.00
04/17/2009,02:15,658.75,659.00,658.75,658.75,26,41,67.00
04/17/2009,02:16,658.50,658.75,658.50,658.75,89,107,196.00
04/17/2009,02:17,658.75,659.50,658.75,659.25,159,35,194.00
04/17/2009,02:18,659.00,659.25,659.00,659.25,42,36,78.00
04/17/2009,02:19,659.25,659.25,658.75,658.75,6,130,136.00
04/17/2009,02:20,658.75,658.75,658.50,658.50,75,124,199.00
04/17/2009,02:21,658.75,658.75,658.50,658.75,145,53,198.00
04/17/2009,02:22,659.00,659.25,658.75,659.25,61,23,84.00
04/17/2009,02:23,659.25,659.25,658.75,658.75,89,139,228.00
04/17/2009,02:24,658.75,658.75,658.50,658.50,10,109,119.00
04/17/2009,02:25,658.50,658.75,658.50,658.75,49,33,82.00
04/17/2009,02:26,658.75,658.75,658.75,658.75,27,0,27.00
04/17/2009,02:27,658.75,659.00,658.25,658.50,115,97,212.00
04/17/2009,02:28,658.50,658.50,658.00,658.25,63,148,211.00
04/17/2009,02:29,658.25,658.25,657.75,657.75,94,216,310.00
04/17/2009,02:30,657.75,657.75,657.50,657.50,9,257,266.00
04/17/2009,02:31,657.25,657.50,656.75,656.75,39,1287,1326.00
04/17/2009,02:32,656.75,657.00,656.50,657.00,132,224,356.00
04/17/2009,02:33,656.75,657.00,656.50,656.75,68,118,186.00
04/17/2009,02:34,656.75,657.00,656.50,656.75,241,77,318.00
04/17/2009,02:35,656.75,656.75,656.50,656.75,39,52,91.00
04/17/2009,02:36,657.00,657.00,656.75,656.75,64,42,106.00
04/17/2009,02:37,656.75,657.00,656.50,656.75,59,35,94.00
04/17/2009,02:38,657.00,657.00,656.75,656.75,111,148,259.00
04/17/2009,02:39,657.00,657.00,656.50,656.75,65,249,314.00
04/17/2009,02:40,656.75,656.75,656.50,656.50,126,162,288.00
04/17/2009,02:41,656.50,656.75,656.50,656.50,107,562,669.00
04/17/2009,02:42,656.50,656.50,656.25,656.25,109,569,678.00
04/17/2009,02:43,656.25,656.75,656.25,656.75,240,56,296.00
04/17/2009,02:44,656.50,656.75,656.50,656.50,145,50,195.00
04/17/2009,02:45,656.50,657.25,656.50,657.00,125,35,160.00
04/17/2009,02:46,657.00,657.00,656.75,656.75,3,115,118.00
04/17/2009,02:47,656.75,657.25,656.75,657.00,46,96,142.00
04/17/2009,02:48,657.25,657.25,656.75,657.00,88,161,249.00
04/17/2009,02:49,657.00,657.00,656.50,656.75,81,150,231.00
04/17/2009,02:50,656.75,656.75,656.50,656.75,150,82,232.00
04/17/2009,02:51,656.75,657.00,656.50,656.75,74,35,109.00
04/17/2009,02:52,656.75,657.00,656.50,657.00,54,19,73.00
04/17/2009,02:53,657.00,657.00,656.75,656.75,23,195,218.00
04/17/2009,02:54,656.75,656.75,656.50,656.75,88,31,119.00
04/17/2009,02:55,657.00,657.50,657.00,657.50,162,20,182.00
04/17/2009,02:56,657.50,657.50,657.25,657.25,68,79,147.00
04/17/2009,02:57,657.25,657.50,656.75,657.00,90,147,237.00
04/17/2009,02:58,657.25,657.25,657.00,657.25,52,22,74.00
04/17/2009,02:59,657.00,657.25,657.00,657.25,46,111,157.00
04/17/2009,03:00,657.25,657.25,657.00,657.00,71,136,207.00
04/17/2009,03:01,657.25,657.50,657.25,657.50,77,34,111.00
04/17/2009,03:02,657.50,657.75,657.25,657.75,412,44,456.00
04/17/2009,03:03,657.75,657.75,657.00,657.25,52,242,294.00
04/17/2009,03:04,657.25,657.50,657.25,657.50,55,14,69.00
04/17/2009,03:05,657.50,658.00,657.50,657.50,134,27,161.00
04/17/2009,03:06,657.50,657.75,657.50,657.50,7,89,96.00
04/17/2009,03:07,657.50,657.50,657.25,657.50,56,91,147.00
04/17/2009,03:08,657.25,657.25,656.75,657.25,14,344,358.00
04/17/2009,03:09,657.00,657.25,657.00,657.25,155,23,178.00
04/17/2009,03:10,657.25,657.25,657.00,657.00,13,89,102.00
04/17/2009,03:11,657.25,657.50,657.00,657.50,150,44,194.00
04/17/2009,03:12,657.25,657.50,657.25,657.50,62,21,83.00
04/17/2009,03:13,657.25,657.25,656.75,656.75,5,229,234.00
04/17/2009,03:14,657.00,657.00,656.75,657.00,184,5,189.00
04/17/2009,03:15,657.25,657.25,657.00,657.25,30,1,31.00
04/17/2009,03:16,657.25,657.50,657.00,657.25,87,58,145.00
04/17/2009,03:17,657.25,657.50,657.00,657.25,268,20,288.00
04/17/2009,03:18,657.50,657.50,657.50,657.50,24,0,24.00
04/17/2009,03:19,657.50,657.75,657.25,657.50,165,166,331.00
04/17/2009,03:20,657.50,657.75,657.25,657.50,23,38,61.00
04/17/2009,03:21,657.50,657.75,657.50,657.75,7,55,62.00
04/17/2009,03:22,657.50,658.00,657.50,657.75,62,116,178.00
04/17/2009,03:23,657.75,658.00,657.75,658.00,43,44,87.00
04/17/2009,03:24,657.75,657.75,657.50,657.50,85,172,257.00
04/17/2009,03:25,657.75,657.75,657.50,657.75,161,58,219.00
04/17/2009,03:26,657.75,657.75,657.50,657.50,51,17,68.00
04/17/2009,03:27,657.75,657.75,657.75,657.75,44,0,44.00
04/17/2009,03:28,658.00,658.00,657.75,658.00,91,3,94.00
04/17/2009,03:29,658.00,658.50,658.00,658.25,367,108,475.00
04/17/2009,03:30,658.25,658.25,657.75,658.25,27,77,104.00
04/17/2009,03:31,658.25,658.50,658.00,658.25,83,56,139.00
04/17/2009,03:32,658.25,658.50,658.00,658.25,61,181,242.00
04/17/2009,03:33,658.25,658.50,658.00,658.50,140,259,399.00
04/17/2009,03:34,658.25,658.50,657.75,658.25,142,217,359.00
04/17/2009,03:35,658.50,658.50,658.25,658.25,197,40,237.00
04/17/2009,03:36,658.25,658.25,658.25,658.25,0,37,37.00
04/17/2009,03:37,658.25,658.50,658.25,658.50,10,22,32.00
04/17/2009,03:38,658.25,658.25,658.00,658.25,1,42,43.00
04/17/2009,03:39,658.25,658.25,658.25,658.25,19,0,19.00
04/17/2009,03:40,658.25,658.25,658.25,658.25,53,0,53.00
04/17/2009,03:41,658.25,658.25,658.00,658.00,22,5,27.00
04/17/2009,03:42,658.25,658.25,658.25,658.25,141,0,141.00
04/17/2009,03:43,658.25,659.00,658.25,659.00,656,10,666.00
04/17/2009,03:44,659.00,659.00,658.50,658.50,43,208,251.00
04/17/2009,03:45,658.50,658.75,658.50,658.50,3,32,35.00
04/17/2009,03:46,658.50,658.75,658.25,658.75,72,27,99.00
04/17/2009,03:47,658.50,658.75,658.50,658.50,109,49,158.00
04/17/2009,03:48,658.75,658.75,658.00,658.25,89,215,304.00
04/17/2009,03:49,658.25,658.50,658.25,658.50,29,36,65.00
04/17/2009,03:50,658.25,658.50,658.25,658.50,3,7,10.00
04/17/2009,03:51,658.50,658.50,658.25,658.25,28,4,32.00
04/17/2009,03:52,658.25,658.50,658.25,658.50,9,206,215.00
04/17/2009,03:53,658.25,658.50,658.00,658.00,6,114,120.00
04/17/2009,03:54,658.25,658.25,658.00,658.25,38,1,39.00
04/17/2009,03:55,658.25,658.25,657.50,657.50,69,215,284.00
04/17/2009,03:56,657.50,657.50,657.00,657.25,82,254,336.00
04/17/2009,03:57,657.25,657.50,656.75,656.75,4,252,256.00
04/17/2009,03:58,657.00,657.00,656.50,656.75,60,232,292.00
04/17/2009,03:59,656.50,657.00,656.50,657.00,94,10,104.00
04/17/2009,04:00,656.75,657.00,656.75,657.00,28,20,48.00
04/17/2009,04:01,657.00,657.50,656.50,656.75,134,150,284.00
04/17/2009,04:02,656.75,657.00,656.50,656.75,325,90,415.00
04/17/2009,04:03,656.75,657.00,656.50,656.75,190,117,307.00
04/17/2009,04:04,657.00,657.25,656.75,657.00,197,86,283.00
04/17/2009,04:05,657.00,657.00,656.50,656.75,60,176,236.00
04/17/2009,04:06,656.75,656.75,656.50,656.75,21,33,54.00
04/17/2009,04:07,656.50,656.75,656.50,656.75,6,60,66.00
04/17/2009,04:08,656.50,656.50,656.25,656.50,70,574,644.00
04/17/2009,04:09,656.50,656.50,656.00,656.25,99,289,388.00
04/17/2009,04:10,656.25,656.25,655.50,655.75,140,518,658.00
04/17/2009,04:11,655.75,656.00,655.25,655.75,229,517,746.00
04/17/2009,04:12,655.75,655.75,655.00,655.25,36,473,509.00
04/17/2009,04:13,655.25,655.50,655.25,655.25,224,540,764.00
04/17/2009,04:14,655.25,655.50,655.25,655.25,36,327,363.00
04/17/2009,04:15,655.25,655.50,655.00,655.50,262,650,912.00
04/17/2009,04:16,655.50,656.75,655.25,656.75,967,513,1480.00
04/17/2009,04:17,656.50,656.75,656.00,656.50,214,501,715.00
04/17/2009,04:18,656.50,657.00,656.25,656.75,473,126,599.00
04/17/2009,04:19,656.75,657.00,656.50,656.50,1,172,173.00
04/17/2009,04:20,656.75,656.75,656.50,656.75,14,35,49.00
04/17/2009,04:21,656.50,656.75,656.00,656.25,12,246,258.00
04/17/2009,04:22,656.25,656.25,656.00,656.00,12,6,18.00
04/17/2009,04:23,656.25,656.25,656.00,656.25,162,8,170.00
04/17/2009,04:24,656.25,656.75,656.25,656.75,205,1,206.00
04/17/2009,04:25,657.00,657.00,656.75,656.75,463,12,475.00
04/17/2009,04:26,657.00,657.00,656.75,656.75,395,196,591.00
04/17/2009,04:27,656.50,656.75,656.50,656.75,22,18,40.00
04/17/2009,04:28,656.75,656.75,656.50,656.75,35,15,50.00
04/17/2009,04:29,656.75,657.00,656.50,656.50,20,123,143.00
04/17/2009,04:30,656.75,656.75,656.50,656.75,3,5,8.00
04/17/2009,04:31,656.75,657.00,656.50,656.75,143,100,243.00
04/17/2009,04:32,657.00,657.00,656.75,656.75,53,46,99.00
04/17/2009,04:33,656.75,657.25,656.75,657.00,268,79,347.00
04/17/2009,04:34,657.00,657.25,657.00,657.25,8,121,129.00
04/17/2009,04:35,657.00,657.50,657.00,657.25,106,166,272.00
04/17/2009,04:36,657.25,657.25,657.00,657.25,102,22,124.00
04/17/2009,04:37,657.25,657.25,657.00,657.00,44,230,274.00
04/17/2009,04:38,657.25,657.25,657.00,657.00,39,10,49.00
04/17/2009,04:39,657.25,657.25,657.00,657.00,3,27,30.00
04/17/2009,04:40,657.00,657.25,657.00,657.25,253,90,343.00
04/17/2009,04:41,657.25,657.25,657.00,657.00,253,74,327.00
04/17/2009,04:42,657.00,657.00,657.00,657.00,0,84,84.00
04/17/2009,04:43,657.00,657.25,657.00,657.25,2,29,31.00
04/17/2009,04:44,657.00,657.50,657.00,657.00,94,150,244.00
04/17/2009,04:45,657.25,657.25,657.25,657.25,30,0,30.00
04/17/2009,04:46,657.25,657.25,657.25,657.25,7,0,7.00
04/17/2009,04:47,657.25,657.25,657.00,657.25,91,4,95.00
04/17/2009,04:48,657.50,658.25,657.25,658.00,387,51,438.00
04/17/2009,04:49,658.00,658.50,657.75,658.00,120,159,279.00
04/17/2009,04:50,658.00,658.50,658.00,658.50,106,26,132.00
04/17/2009,04:51,658.50,659.50,658.50,659.50,862,90,952.00
04/17/2009,04:52,659.75,660.00,659.00,659.00,279,470,749.00
04/17/2009,04:53,659.00,659.25,658.50,659.00,130,139,269.00
04/17/2009,04:54,659.25,660.50,659.25,660.00,729,285,1014.00
04/17/2009,04:55,660.00,660.75,660.00,660.25,368,328,696.00
04/17/2009,04:56,660.25,661.25,660.00,661.00,738,231,969.00
04/17/2009,04:57,661.00,661.75,660.25,660.25,1253,869,2122.00
04/17/2009,04:58,660.25,660.75,660.25,660.75,485,349,834.00
04/17/2009,04:59,660.75,661.50,660.75,660.75,368,198,566.00
04/17/2009,05:00,661.00,661.00,660.50,660.75,177,250,427.00
04/17/2009,05:01,660.50,660.75,659.75,660.00,112,426,538.00
04/17/2009,05:02,659.75,660.25,659.75,659.75,93,281,374.00
04/17/2009,05:03,659.75,660.00,659.25,659.50,99,286,385.00
04/17/2009,05:04,659.50,660.50,659.50,660.50,406,149,555.00
04/17/2009,05:05,660.25,660.25,659.75,660.00,86,128,214.00
04/17/2009,05:06,660.00,660.50,659.75,660.25,204,103,307.00
04/17/2009,05:07,660.25,660.25,659.75,660.25,148,33,181.00
04/17/2009,05:08,660.25,660.50,660.25,660.25,31,103,134.00
04/17/2009,05:09,660.25,660.50,660.00,660.25,310,100,410.00
04/17/2009,05:10,660.00,660.25,659.75,660.25,41,55,96.00
04/17/2009,05:11,660.25,660.75,660.25,660.50,50,19,69.00
04/17/2009,05:12,660.50,660.75,660.25,660.50,28,57,85.00
04/17/2009,05:13,660.50,661.25,660.50,661.00,180,83,263.00
04/17/2009,05:14,661.25,661.75,661.00,661.00,318,210,528.00
04/17/2009,05:15,661.00,661.00,660.50,660.75,49,141,190.00
04/17/2009,05:16,660.75,660.75,660.50,660.75,167,51,218.00
04/17/2009,05:17,660.75,661.00,660.75,661.00,55,137,192.00
04/17/2009,05:18,661.00,661.00,660.75,660.75,106,421,527.00
04/17/2009,05:19,660.75,661.00,660.75,660.75,74,61,135.00
04/17/2009,05:20,661.00,661.00,660.50,660.50,7,23,30.00
04/17/2009,05:21,660.50,660.75,660.50,660.75,103,5,108.00
04/17/2009,05:22,661.00,661.00,660.25,660.50,62,252,314.00
04/17/2009,05:23,660.50,661.50,660.25,661.00,470,114,584.00
04/17/2009,05:24,661.25,662.00,661.00,662.00,816,133,949.00
04/17/2009,05:25,662.00,662.75,662.00,662.75,627,131,758.00
04/17/2009,05:26,662.50,662.50,661.75,662.50,128,124,252.00
04/17/2009,05:27,662.25,663.00,662.00,662.75,491,184,675.00
04/17/2009,05:28,662.75,663.75,662.75,663.50,1075,350,1425.00
04/17/2009,05:29,663.50,664.25,663.25,663.25,567,255,822.00
04/17/2009,05:30,663.50,663.75,662.75,663.25,366,340,706.00
04/17/2009,05:31,663.25,665.25,663.00,663.50,2334,1979,4313.00
04/17/2009,05:32,663.50,664.25,663.25,663.25,791,1018,1809.00
04/17/2009,05:33,663.25,663.50,661.00,663.25,1377,2277,3654.00
04/17/2009,05:34,663.00,663.25,662.00,662.75,370,551,921.00
04/17/2009,05:35,662.50,663.00,662.00,662.50,205,476,681.00
04/17/2009,05:36,662.25,662.25,660.50,661.00,476,1027,1503.00
04/17/2009,05:37,661.00,661.75,660.75,661.25,424,545,969.00
04/17/2009,05:38,661.25,662.25,661.25,661.75,891,429,1320.00
04/17/2009,05:39,661.75,662.50,661.25,662.25,831,1244,2075.00
04/17/2009,05:40,662.25,663.50,662.25,663.50,755,181,936.00
04/17/2009,05:41,663.50,664.25,662.25,662.25,427,865,1292.00
04/17/2009,05:42,662.00,664.00,662.00,663.75,902,271,1173.00
04/17/2009,05:43,664.00,664.00,662.75,663.00,73,324,397.00
04/17/2009,05:44,662.75,663.25,662.75,663.00,108,69,177.00
04/17/2009,05:45,662.75,663.00,662.25,662.75,71,404,475.00
04/17/2009,05:46,662.50,662.75,662.00,662.25,105,208,313.00
04/17/2009,05:47,662.00,663.25,662.00,663.25,283,50,333.00
04/17/2009,05:48,663.00,663.00,662.75,663.00,1,141,142.00
04/17/2009,05:49,663.00,663.00,662.00,662.50,184,209,393.00
04/17/2009,05:50,662.25,662.75,662.25,662.50,90,131,221.00
04/17/2009,05:51,662.50,663.00,662.25,662.75,183,148,331.00
04/17/2009,05:52,663.00,663.50,662.50,662.75,190,94,284.00
04/17/2009,05:53,662.50,663.00,662.50,662.75,84,105,189.00
04/17/2009,05:54,662.75,663.25,662.75,663.00,71,55,126.00
04/17/2009,05:55,663.00,664.00,663.00,663.75,354,177,531.00
04/17/2009,05:56,663.75,663.75,663.25,663.25,26,203,229.00
04/17/2009,05:57,663.25,663.75,663.00,663.25,175,209,384.00
04/17/2009,05:58,663.50,664.00,663.25,663.75,471,407,878.00
04/17/2009,05:59,663.75,664.00,663.50,663.50,431,260,691.00
04/17/2009,06:00,663.50,664.75,663.50,664.50,358,4,362.00
04/17/2009,06:01,664.50,664.75,664.00,664.25,364,335,699.00
04/17/2009,06:02,664.25,665.50,664.25,665.00,910,397,1307.00
04/17/2009,06:03,665.25,665.75,665.25,665.50,828,547,1375.00
04/17/2009,06:04,665.25,666.25,665.25,666.25,511,253,764.00
04/17/2009,06:05,666.00,666.75,665.75,666.50,1588,280,1868.00
04/17/2009,06:06,666.50,666.75,665.75,666.00,322,640,962.00
04/17/2009,06:07,665.75,666.25,665.25,665.25,542,582,1124.00
04/17/2009,06:08,665.25,665.75,665.00,665.75,289,97,386.00
04/17/2009,06:09,665.50,666.00,665.25,665.25,207,230,437.00
04/17/2009,06:10,665.25,665.50,665.25,665.25,107,286,393.00
04/17/2009,06:11,665.00,665.25,664.25,664.75,143,457,600.00
04/17/2009,06:12,664.75,665.00,664.50,664.75,83,120,203.00
04/17/2009,06:13,664.75,665.00,664.50,664.50,98,184,282.00
04/17/2009,06:14,664.25,664.75,664.25,664.25,95,354,449.00
04/17/2009,06:15,664.25,664.50,664.25,664.25,212,198,410.00
04/17/2009,06:16,664.25,664.50,663.25,663.50,164,610,774.00
04/17/2009,06:17,663.75,663.75,662.50,662.75,211,603,814.00
04/17/2009,06:18,662.50,663.00,662.50,663.00,314,183,497.00
04/17/2009,06:19,663.00,663.50,662.75,663.50,674,144,818.00
04/17/2009,06:20,663.50,663.50,663.00,663.00,24,307,331.00
04/17/2009,06:21,663.00,663.25,663.00,663.25,221,50,271.00
04/17/2009,06:22,663.25,663.25,663.00,663.00,6,57,63.00
04/17/2009,06:23,663.00,663.25,662.75,662.75,11,324,335.00
04/17/2009,06:24,663.00,663.00,662.75,663.00,174,73,247.00
04/17/2009,06:25,663.00,663.25,662.75,663.00,230,188,418.00
04/17/2009,06:26,663.00,663.00,662.25,662.50,78,513,591.00
04/17/2009,06:27,662.25,662.50,661.75,662.00,41,776,817.00
04/17/2009,06:28,662.00,662.75,662.00,662.50,554,355,909.00
04/17/2009,06:29,662.50,663.25,662.50,663.25,196,8,204.00
04/17/2009,06:30,663.25,663.25,663.00,663.00,72,208,280.00
04/17/2009,06:31,663.00,663.25,662.75,663.25,253,275,528.00
04/17/2009,06:32,663.50,663.50,663.00,663.25,261,160,421.00
04/17/2009,06:33,663.00,663.50,662.75,662.75,99,280,379.00
04/17/2009,06:34,662.75,663.00,662.50,662.75,87,259,346.00
04/17/2009,06:35,662.75,663.00,662.25,662.25,140,568,708.00
04/17/2009,06:36,662.50,662.50,662.25,662.50,61,115,176.00
04/17/2009,06:37,662.50,662.75,662.25,662.50,139,12,151.00
04/17/2009,06:38,662.50,662.75,662.50,662.75,26,9,35.00
04/17/2009,06:39,662.50,662.75,662.50,662.75,157,42,199.00
04/17/2009,06:40,662.50,663.00,662.50,663.00,155,111,266.00
04/17/2009,06:41,663.00,663.50,663.00,663.25,248,58,306.00
04/17/2009,06:42,663.50,663.75,663.50,663.50,93,77,170.00
04/17/2009,06:43,663.25,664.00,663.25,664.00,237,104,341.00
04/17/2009,06:44,664.00,664.50,664.00,664.00,233,79,312.00
04/17/2009,06:45,664.25,664.50,664.00,664.25,83,342,425.00
04/17/2009,06:46,664.25,664.50,664.00,664.00,96,365,461.00
04/17/2009,06:47,664.00,664.25,663.50,663.50,367,317,684.00
04/17/2009,06:48,663.75,664.00,663.50,663.50,70,154,224.00
04/17/2009,06:49,663.50,663.75,663.25,663.50,9,83,92.00
04/17/2009,06:50,663.50,663.75,663.50,663.75,56,8,64.00
04/17/2009,06:51,663.50,663.75,663.50,663.50,23,152,175.00
04/17/2009,06:52,663.50,663.75,663.50,663.75,13,75,88.00
04/17/2009,06:53,663.50,663.75,663.50,663.50,22,92,114.00
04/17/2009,06:54,663.75,664.25,663.75,664.00,287,17,304.00
04/17/2009,06:55,664.00,664.50,664.00,664.50,195,45,240.00
04/17/2009,06:56,664.25,664.50,664.00,664.25,54,403,457.00
04/17/2009,06:57,664.00,664.50,664.00,664.25,460,57,517.00
04/17/2009,06:58,664.50,665.25,664.50,665.00,665,139,804.00
04/17/2009,06:59,665.00,665.50,665.00,665.25,776,101,877.00
04/17/2009,07:00,665.50,665.50,665.00,665.25,248,140,388.00
04/17/2009,07:01,665.25,665.25,664.75,664.75,32,553,585.00
04/17/2009,07:02,664.75,665.00,664.75,665.00,61,39,100.00
04/17/2009,07:03,664.75,665.25,664.75,665.00,76,13,89.00
04/17/2009,07:04,665.00,665.50,665.00,665.25,163,18,181.00
04/17/2009,07:05,665.25,666.00,665.25,665.75,398,76,474.00
04/17/2009,07:06,665.75,666.00,665.25,665.50,257,511,768.00
04/17/2009,07:07,665.25,665.50,664.75,665.25,256,485,741.00
04/17/2009,07:08,665.25,665.25,664.75,665.00,268,595,863.00
04/17/2009,07:09,665.00,665.25,664.75,665.00,174,417,591.00
04/17/2009,07:10,665.25,665.25,664.75,665.00,94,227,321.00
04/17/2009,07:11,665.25,665.25,665.00,665.25,16,109,125.00
04/17/2009,07:12,665.25,665.25,665.00,665.25,15,51,66.00
04/17/2009,07:13,665.00,665.25,665.00,665.25,77,25,102.00
04/17/2009,07:14,665.25,665.50,665.00,665.25,200,4,204.00
04/17/2009,07:15,665.50,665.50,665.25,665.50,177,21,198.00
04/17/2009,07:16,665.50,666.00,665.00,665.25,473,644,1117.00
04/17/2009,07:17,665.25,665.25,665.00,665.25,790,208,998.00
04/17/2009,07:18,665.00,665.25,665.00,665.25,9,10,19.00
04/17/2009,07:19,665.00,665.25,665.00,665.25,405,175,580.00
04/17/2009,07:20,665.00,665.25,664.75,664.75,52,317,369.00
04/17/2009,07:21,664.75,665.00,664.75,665.00,889,5,894.00
04/17/2009,07:22,665.00,665.25,665.00,665.25,259,247,506.00
04/17/2009,07:23,665.25,665.50,665.00,665.50,1064,22,1086.00
04/17/2009,07:24,665.50,665.50,665.25,665.25,185,15,200.00
04/17/2009,07:25,665.25,665.75,665.25,665.75,938,15,953.00
04/17/2009,07:26,665.75,666.00,665.50,665.75,413,358,771.00
04/17/2009,07:27,666.00,666.25,665.75,666.00,1232,216,1448.00
04/17/2009,07:28,665.75,666.25,665.75,666.00,209,215,424.00
04/17/2009,07:29,666.25,666.25,665.75,666.00,331,262,593.00
04/17/2009,07:30,666.00,666.00,665.50,665.75,333,138,471.00
04/17/2009,07:31,665.75,665.75,665.25,665.50,40,929,969.00
04/17/2009,07:32,665.25,665.75,665.25,665.75,190,167,357.00
04/17/2009,07:33,665.50,665.75,665.25,665.50,71,536,607.00
04/17/2009,07:34,665.25,665.50,664.75,665.00,126,429,555.00
04/17/2009,07:35,665.00,665.25,664.50,664.75,275,540,815.00
04/17/2009,07:36,664.50,664.75,664.00,664.25,127,891,1018.00
04/17/2009,07:37,664.25,664.50,664.00,664.25,585,707,1292.00
04/17/2009,07:38,664.25,664.50,664.00,664.00,75,1128,1203.00
04/17/2009,07:39,663.75,664.50,663.75,664.50,504,41,545.00
04/17/2009,07:40,664.50,664.50,664.00,664.50,107,237,344.00
04/17/2009,07:41,664.25,664.50,664.25,664.25,52,499,551.00
04/17/2009,07:42,664.00,664.25,664.00,664.00,131,209,340.00
04/17/2009,07:43,664.00,664.50,664.00,664.25,253,94,347.00
04/17/2009,07:44,664.25,664.50,664.25,664.25,104,288,392.00
04/17/2009,07:45,664.00,664.25,663.50,663.75,87,535,622.00
04/17/2009,07:46,663.75,663.75,663.25,663.75,353,1139,1492.00
04/17/2009,07:47,663.75,663.75,663.25,663.50,343,125,468.00
04/17/2009,07:48,663.50,663.50,662.75,663.00,138,1491,1629.00
04/17/2009,07:49,662.75,663.50,662.75,663.25,856,460,1316.00
04/17/2009,07:50,663.25,663.75,662.75,662.75,577,1183,1760.00
04/17/2009,07:51,662.75,663.25,662.75,663.25,284,263,547.00
04/17/2009,07:52,663.25,663.50,663.25,663.25,86,337,423.00
04/17/2009,07:53,663.25,663.50,662.75,663.00,168,515,683.00
04/17/2009,07:54,663.00,663.25,662.75,663.00,579,852,1431.00
04/17/2009,07:55,663.00,663.00,662.50,662.50,68,1169,1237.00
04/17/2009,07:56,662.75,663.00,662.50,663.00,985,1380,2365.00
04/17/2009,07:57,662.75,663.25,662.75,663.00,410,150,560.00
04/17/2009,07:58,663.00,663.25,662.25,662.25,535,1281,1816.00
04/17/2009,07:59,662.25,662.50,661.25,661.25,1088,3543,4631.00
04/17/2009,08:00,661.50,661.75,660.25,660.50,1154,2639,3793.00
04/17/2009,08:01,660.75,662.50,660.25,662.25,3833,2294,6127.00
04/17/2009,08:02,662.50,662.75,662.00,662.50,1381,1490,2871.00
04/17/2009,08:03,662.50,663.25,662.50,663.25,887,332,1219.00
04/17/2009,08:04,663.00,663.75,662.75,663.50,764,525,1289.00
04/17/2009,08:05,663.50,663.50,663.00,663.25,289,391,680.00
04/17/2009,08:06,663.25,663.25,662.25,662.50,231,1267,1498.00
04/17/2009,08:07,662.50,662.75,662.25,662.50,402,235,637.00
04/17/2009,08:08,662.75,662.75,662.50,662.50,134,149,283.00
04/17/2009,08:09,662.50,662.75,662.25,662.25,61,307,368.00
04/17/2009,08:10,662.50,662.75,662.25,662.50,256,103,359.00
04/17/2009,08:11,662.25,662.50,662.25,662.25,58,188,246.00
04/17/2009,08:12,662.25,662.75,662.25,662.50,870,732,1602.00
04/17/2009,08:13,662.75,662.75,662.00,662.25,392,904,1296.00
04/17/2009,08:14,662.25,662.50,662.00,662.25,140,278,418.00
04/17/2009,08:15,662.25,662.75,662.00,662.50,520,401,921.00
04/17/2009,08:16,662.25,662.75,662.25,662.50,171,259,430.00
04/17/2009,08:17,662.50,662.75,662.25,662.50,232,313,545.00
04/17/2009,08:18,662.25,663.00,662.00,662.75,659,154,813.00
04/17/2009,08:19,662.75,663.50,662.75,663.50,995,460,1455.00
04/17/2009,08:20,663.50,664.25,663.25,664.00,1262,701,1963.00
04/17/2009,08:21,664.25,665.25,664.00,665.25,2901,974,3875.00
04/17/2009,08:22,665.00,665.50,664.75,665.00,1082,983,2065.00
04/17/2009,08:23,664.75,665.25,664.75,664.75,333,438,771.00
04/17/2009,08:24,664.75,665.25,664.75,665.25,1912,252,2164.00
04/17/2009,08:25,665.50,665.50,665.00,665.50,1150,1017,2167.00
04/17/2009,08:26,665.25,665.75,665.25,665.25,693,433,1126.00
04/17/2009,08:27,665.25,665.75,665.25,665.75,800,408,1208.00
04/17/2009,08:28,666.00,666.00,665.25,665.50,639,773,1412.00
04/17/2009,08:29,665.75,666.25,665.50,666.00,1617,938,2555.00
04/17/2009,08:30,665.75,666.00,665.00,665.00,1281,2316,3597.00
04/17/2009,08:31,665.00,665.50,664.00,664.50,8797,9381,18178.00
04/17/2009,08:32,664.50,664.75,663.75,664.00,2295,4852,7147.00
04/17/2009,08:33,663.75,664.50,663.50,663.50,4463,4489,8952.00
04/17/2009,08:34,663.75,664.75,663.50,664.25,5794,7642,13436.00
04/17/2009,08:35,664.50,665.25,664.25,664.75,4085,3656,7741.00
04/17/2009,08:36,664.75,664.75,662.50,662.75,1589,6996,8585.00
04/17/2009,08:37,662.75,663.00,661.75,662.75,2719,4444,7163.00
04/17/2009,08:38,662.50,663.00,662.00,662.25,3600,5977,9577.00
04/17/2009,08:39,662.25,662.75,661.25,661.75,2890,3909,6799.00
04/17/2009,08:40,661.75,662.50,661.25,662.00,3666,3728,7394.00
04/17/2009,08:41,662.25,662.25,660.75,661.00,3051,5081,8132.00
04/17/2009,08:42,661.00,662.00,660.75,660.75,3243,5040,8283.00
04/17/2009,08:43,660.50,661.25,660.25,661.00,2757,3777,6534.00
04/17/2009,08:44,661.25,662.25,661.00,661.00,4703,3631,8334.00
04/17/2009,08:45,661.00,662.00,660.75,662.00,2405,1775,4180.00
04/17/2009,08:46,661.75,662.50,661.50,661.75,2542,4098,6640.00
04/17/2009,08:47,661.75,662.50,661.25,661.25,1932,2097,4029.00
04/17/2009,08:48,661.25,661.75,660.50,661.25,3009,3165,6174.00
04/17/2009,08:49,661.25,662.00,661.25,661.75,1711,1415,3126.00
04/17/2009,08:50,661.75,663.00,661.25,662.75,4483,2491,6974.00
04/17/2009,08:51,663.00,663.25,661.50,661.50,2459,3849,6308.00
04/17/2009,08:52,661.75,661.75,660.00,660.00,2240,5013,7253.00
04/17/2009,08:53,660.00,660.75,660.00,660.50,2326,1115,3441.00
04/17/2009,08:54,660.50,662.50,660.50,662.00,3602,1749,5351.00
04/17/2009,08:55,662.00,663.75,661.75,663.75,4523,1647,6170.00
04/17/2009,08:56,663.50,664.00,661.50,664.00,8810,6387,15197.00
04/17/2009,08:57,663.75,665.50,663.75,664.25,6026,6394,12420.00
04/17/2009,08:58,664.25,665.00,663.50,663.50,2905,3502,6407.00
04/17/2009,08:59,663.75,663.75,661.75,662.00,5701,7511,13212.00
04/17/2009,09:00,662.00,662.75,661.00,662.75,4511,3033,7544.00
04/17/2009,09:01,662.75,663.00,661.75,662.00,1569,2607,4176.00
04/17/2009,09:02,662.25,662.25,661.50,662.25,1387,3979,5366.00
04/17/2009,09:03,662.00,662.75,662.00,662.75,2319,1551,3870.00
04/17/2009,09:04,662.75,662.75,661.75,662.25,1495,1529,3024.00
04/17/2009,09:05,662.25,663.75,662.00,663.50,3179,1367,4546.00
04/17/2009,09:06,663.50,664.75,663.50,664.50,4007,2268,6275.00
04/17/2009,09:07,664.50,665.00,663.50,664.50,3930,3378,7308.00
04/17/2009,09:08,664.25,665.00,664.00,664.50,2104,1592,3696.00
04/17/2009,09:09,664.50,665.00,664.00,664.50,1664,1606,3270.00
04/17/2009,09:10,664.25,665.50,664.25,665.00,5574,1927,7501.00
04/17/2009,09:11,665.25,665.25,664.00,664.50,2244,2857,5101.00
04/17/2009,09:12,664.50,665.00,663.50,663.50,2426,3174,5600.00
04/17/2009,09:13,663.50,664.00,662.50,663.00,1822,3527,5349.00
04/17/2009,09:14,662.75,664.25,662.50,664.00,3016,1503,4519.00
04/17/2009,09:15,664.00,664.50,663.50,663.75,865,1045,1910.00
04/17/2009,09:16,663.75,664.00,661.50,661.75,2128,4621,6749.00
04/17/2009,09:17,662.00,663.00,661.75,662.50,2409,3343,5752.00
04/17/2009,09:18,662.75,662.75,662.25,662.50,1354,788,2142.00
04/17/2009,09:19,662.50,664.25,662.50,664.00,2204,1779,3983.00
04/17/2009,09:20,664.00,664.00,663.25,663.50,2482,1163,3645.00
04/17/2009,09:21,663.50,664.00,662.75,663.00,2390,3774,6164.00
04/17/2009,09:22,663.25,664.00,662.75,663.75,2205,845,3050.00
04/17/2009,09:23,664.00,664.00,662.75,662.75,1681,3016,4697.00
04/17/2009,09:24,662.75,663.75,662.75,663.25,2970,2530,5500.00
04/17/2009,09:25,663.50,664.00,662.50,662.50,2648,5497,8145.00
04/17/2009,09:26,662.50,663.25,662.00,663.00,2450,2298,4748.00
04/17/2009,09:27,663.00,663.00,661.75,662.25,1649,2806,4455.00
04/17/2009,09:28,662.00,663.00,662.00,662.50,1498,2180,3678.00
04/17/2009,09:29,662.75,663.00,662.25,662.25,1339,1789,3128.00
04/17/2009,09:30,662.25,662.75,661.75,662.00,715,1470,2185.00
04/17/2009,09:31,662.00,662.25,661.25,661.50,1996,3628,5624.00
04/17/2009,09:32,661.50,661.75,660.25,660.75,3095,4962,8057.00
04/17/2009,09:33,660.50,660.75,659.50,660.00,2263,6242,8505.00
04/17/2009,09:34,660.00,660.00,659.50,659.75,1874,2470,4344.00
04/17/2009,09:35,660.00,660.25,659.75,660.25,2639,2860,5499.00
04/17/2009,09:36,660.25,660.25,659.75,660.00,1978,3156,5134.00
04/17/2009,09:37,660.00,660.00,658.25,658.75,2900,5947,8847.00
04/17/2009,09:38,658.50,658.75,658.00,658.25,4035,3353,7388.00
04/17/2009,09:39,658.25,659.00,658.25,658.75,2780,642,3422.00
04/17/2009,09:40,659.00,659.50,658.75,659.25,3299,1899,5198.00
04/17/2009,09:41,659.50,659.75,659.00,659.50,2035,1733,3768.00
04/17/2009,09:42,659.25,660.00,658.75,660.00,2110,2312,4422.00
04/17/2009,09:43,660.00,660.25,659.25,659.50,1028,1763,2791.00
04/17/2009,09:44,659.50,660.00,659.25,659.75,705,397,1102.00
04/17/2009,09:45,660.00,660.50,659.75,660.25,2193,1234,3427.00
04/17/2009,09:46,660.00,660.75,660.00,660.75,1275,706,1981.00
04/17/2009,09:47,660.75,660.75,660.00,660.50,1259,1371,2630.00
04/17/2009,09:48,660.25,661.50,660.25,661.25,3199,1536,4735.00
04/17/2009,09:49,661.00,661.50,661.00,661.25,714,1744,2458.00
04/17/2009,09:50,661.25,661.75,661.25,661.75,1154,1365,2519.00
04/17/2009,09:51,661.75,661.75,661.25,661.50,1518,1774,3292.00
04/17/2009,09:52,661.25,661.75,661.25,661.50,387,1284,1671.00
04/17/2009,09:53,661.25,661.50,661.00,661.25,54,1641,1695.00
04/17/2009,09:54,661.25,661.25,661.00,661.00,53,1212,1265.00
04/17/2009,09:55,661.00,661.25,660.75,661.25,1270,852,2122.00
04/17/2009,09:56,661.00,662.00,661.00,661.50,3372,1085,4457.00
04/17/2009,09:57,661.50,661.75,660.50,660.75,960,2848,3808.00
04/17/2009,09:58,660.50,661.25,660.50,661.25,834,994,1828.00
04/17/2009,09:59,661.00,661.50,661.00,661.50,748,911,1659.00
04/17/2009,10:00,661.50,661.50,660.25,660.50,689,1788,2477.00
04/17/2009,10:01,660.75,661.00,659.50,659.75,1547,4800,6347.00
04/17/2009,10:02,659.50,660.75,659.50,660.25,2303,1577,3880.00
04/17/2009,10:03,660.25,661.00,660.25,660.50,2260,1848,4108.00
04/17/2009,10:04,660.50,660.50,660.25,660.25,1668,669,2337.00
04/17/2009,10:05,660.25,660.50,659.75,660.00,1205,1253,2458.00
04/17/2009,10:06,660.00,660.00,659.50,659.50,885,1306,2191.00
04/17/2009,10:07,659.50,659.75,659.25,659.75,666,732,1398.00
04/17/2009,10:08,659.75,659.75,659.00,659.00,358,1502,1860.00
04/17/2009,10:09,659.25,659.75,659.00,659.75,1490,1485,2975.00
04/17/2009,10:10,659.75,661.25,659.75,661.00,3266,768,4034.00
04/17/2009,10:11,661.00,661.25,660.75,661.25,2065,352,2417.00
04/17/2009,10:12,661.00,661.25,660.75,661.25,3577,5545,9122.00
04/17/2009,10:13,661.00,661.75,660.50,660.75,4046,2867,6913.00
04/17/2009,10:14,661.00,661.00,660.50,660.75,649,755,1404.00
04/17/2009,10:15,660.75,661.00,660.25,660.75,361,1328,1689.00
04/17/2009,10:16,660.75,660.75,660.00,660.25,459,1415,1874.00
04/17/2009,10:17,660.25,661.00,660.00,660.75,1121,776,1897.00
04/17/2009,10:18,660.75,660.75,660.25,660.25,419,1084,1503.00
04/17/2009,10:19,660.50,660.75,659.50,659.50,406,2360,2766.00
04/17/2009,10:20,659.50,660.00,659.25,659.50,1406,2047,3453.00
04/17/2009,10:21,659.50,659.75,659.00,659.00,1614,2130,3744.00
04/17/2009,10:22,659.25,659.50,658.50,658.75,906,2339,3245.00
04/17/2009,10:23,659.00,659.50,658.75,659.50,1294,793,2087.00
04/17/2009,10:24,659.50,660.25,659.25,660.00,1573,796,2369.00
04/17/2009,10:25,659.75,660.75,659.75,660.75,3013,1104,4117.00
04/17/2009,10:26,660.75,661.50,660.50,661.50,2382,690,3072.00
04/17/2009,10:27,661.25,661.75,661.25,661.75,1795,1114,2909.00
04/17/2009,10:28,661.75,662.25,661.50,661.75,2209,1558,3767.00
04/17/2009,10:29,661.75,662.25,661.75,662.00,1333,1465,2798.00
04/17/2009,10:30,661.75,662.00,661.50,661.75,1976,1293,3269.00
04/17/2009,10:31,661.75,661.75,661.00,661.50,2870,3168,6038.00
04/17/2009,10:32,661.50,662.25,661.25,662.25,2858,389,3247.00
04/17/2009,10:33,662.00,662.50,662.00,662.50,3274,390,3664.00
04/17/2009,10:34,662.50,663.00,662.25,662.75,2169,1712,3881.00
04/17/2009,10:35,662.75,663.25,662.75,663.00,1662,1696,3358.00
04/17/2009,10:36,662.75,663.00,662.75,662.75,459,1266,1725.00
04/17/2009,10:37,662.75,664.75,662.75,664.50,6929,1682,8611.00
04/17/2009,10:38,664.50,664.75,663.75,664.50,3732,3211,6943.00
04/17/2009,10:39,664.25,664.75,664.25,664.50,893,1854,2747.00
04/17/2009,10:40,664.25,664.50,664.00,664.00,867,2495,3362.00
04/17/2009,10:41,664.00,664.25,663.75,663.75,326,1023,1349.00
04/17/2009,10:42,663.75,664.50,663.75,664.25,2165,1504,3669.00
04/17/2009,10:43,664.25,664.50,663.75,663.75,438,1638,2076.00
04/17/2009,10:44,664.00,665.00,663.75,665.00,5697,2800,8497.00
04/17/2009,10:45,664.75,665.00,663.75,664.00,1510,3319,4829.00
04/17/2009,10:46,663.75,664.50,663.50,663.75,2834,2927,5761.00
04/17/2009,10:47,663.75,664.25,663.75,663.75,1924,959,2883.00
04/17/2009,10:48,663.75,664.25,663.75,663.75,695,633,1328.00
04/17/2009,10:49,664.00,664.00,663.75,664.00,1448,371,1819.00
04/17/2009,10:50,664.00,664.00,663.75,663.75,507,206,713.00
04/17/2009,10:51,664.00,664.50,663.50,664.00,2195,2950,5145.00
04/17/2009,10:52,663.75,664.50,663.75,664.25,1903,1266,3169.00
04/17/2009,10:53,664.25,665.00,664.00,665.00,1558,1045,2603.00
04/17/2009,10:54,665.00,665.25,664.50,665.00,2161,2255,4416.00
04/17/2009,10:55,664.75,665.25,664.75,665.00,846,747,1593.00
04/17/2009,10:56,665.00,665.50,664.75,665.50,2294,699,2993.00
04/17/2009,10:57,665.50,665.75,665.00,665.00,1675,2220,3895.00
04/17/2009,10:58,665.00,665.50,664.25,664.25,761,2766,3527.00
04/17/2009,10:59,664.50,664.50,663.75,664.25,758,2569,3327.00
04/17/2009,11:00,664.00,664.25,663.75,664.00,912,557,1469.00
04/17/2009,11:01,664.00,664.50,663.75,664.25,1150,1069,2219.00
04/17/2009,11:02,664.25,664.75,664.00,664.25,941,622,1563.00
04/17/2009,11:03,664.25,664.50,663.75,664.25,1374,1475,2849.00
04/17/2009,11:04,664.25,664.50,663.75,663.75,909,1545,2454.00
04/17/2009,11:05,663.75,664.75,663.75,664.50,2280,985,3265.00
04/17/2009,11:06,664.50,664.50,664.00,664.25,1311,503,1814.00
04/17/2009,11:07,664.25,664.75,664.00,664.25,279,219,498.00
04/17/2009,11:08,664.25,664.50,664.00,664.25,263,661,924.00
04/17/2009,11:09,664.25,665.00,664.25,664.75,2961,211,3172.00
04/17/2009,11:10,665.00,665.00,664.50,665.00,1536,783,2319.00
04/17/2009,11:11,665.00,665.75,664.75,665.25,2374,860,3234.00
04/17/2009,11:12,665.00,665.50,664.75,665.00,373,715,1088.00
04/17/2009,11:13,665.25,665.50,665.00,665.25,202,515,717.00
04/17/2009,11:14,665.00,665.25,664.50,665.00,1101,1190,2291.00
04/17/2009,11:15,665.00,665.00,664.25,664.50,698,673,1371.00
04/17/2009,11:16,664.50,664.75,664.25,664.50,188,492,680.00
04/17/2009,11:17,664.50,664.75,663.75,663.75,384,2483,2867.00
04/17/2009,11:18,663.75,664.00,663.00,663.00,520,4775,5295.00
04/17/2009,11:19,663.00,663.75,662.75,663.25,2869,2041,4910.00
04/17/2009,11:20,663.25,663.50,662.75,663.50,1106,1254,2360.00
04/17/2009,11:21,663.25,663.75,663.25,663.75,936,579,1515.00
04/17/2009,11:22,663.75,664.00,663.50,663.50,812,956,1768.00
04/17/2009,11:23,663.75,664.50,663.50,663.75,808,1280,2088.00
04/17/2009,11:24,663.50,664.50,663.50,663.75,733,1597,2330.00
04/17/2009,11:25,663.75,664.00,663.75,663.75,454,339,793.00
04/17/2009,11:26,663.75,664.50,663.75,664.00,659,263,922.00
04/17/2009,11:27,664.25,664.50,664.00,664.00,217,643,860.00
04/17/2009,11:28,663.75,664.75,663.75,664.75,1295,200,1495.00
04/17/2009,11:29,664.50,665.25,664.25,665.00,1697,994,2691.00
04/17/2009,11:30,665.00,665.50,665.00,665.50,919,342,1261.00
04/17/2009,11:31,665.50,665.50,663.50,663.75,1871,3424,5295.00
04/17/2009,11:32,664.00,664.00,662.75,663.00,1641,2238,3879.00
04/17/2009,11:33,663.00,663.25,662.75,663.00,2972,1409,4381.00
04/17/2009,11:34,663.00,663.25,662.75,663.25,2187,605,2792.00
04/17/2009,11:35,663.25,663.25,663.00,663.00,544,134,678.00
04/17/2009,11:36,663.25,663.25,662.25,663.25,2131,3362,5493.00
04/17/2009,11:37,663.25,663.25,662.75,662.75,1090,1191,2281.00
04/17/2009,11:38,662.75,663.00,662.75,663.00,116,278,394.00
04/17/2009,11:39,663.00,663.00,662.50,662.50,1417,477,1894.00
04/17/2009,11:40,662.50,662.75,662.25,662.25,1390,1031,2421.00
04/17/2009,11:41,662.50,662.50,662.25,662.25,71,1558,1629.00
04/17/2009,11:42,662.50,663.25,662.25,663.00,2638,553,3191.00
04/17/2009,11:43,663.00,663.25,662.50,662.75,485,1838,2323.00
04/17/2009,11:44,663.00,663.50,662.75,663.00,595,416,1011.00
04/17/2009,11:45,663.00,663.75,662.75,663.25,1598,996,2594.00
04/17/2009,11:46,663.50,663.50,663.25,663.50,346,62,408.00
04/17/2009,11:47,663.50,664.00,663.25,664.00,673,189,862.00
04/17/2009,11:48,664.00,665.25,663.75,665.00,4985,1522,6507.00
04/17/2009,11:49,665.00,666.00,664.75,665.50,5738,1302,7040.00
04/17/2009,11:50,665.75,665.75,665.00,665.50,1651,1529,3180.00
04/17/2009,11:51,665.50,665.75,665.25,665.75,440,613,1053.00
04/17/2009,11:52,665.75,666.25,665.25,665.25,1835,1160,2995.00
04/17/2009,11:53,665.25,665.50,664.50,665.25,2297,1671,3968.00
04/17/2009,11:54,665.25,665.75,664.75,665.25,1189,1745,2934.00
04/17/2009,11:55,665.25,666.00,665.00,666.00,1388,125,1513.00
04/17/2009,11:56,666.00,666.00,665.50,665.50,666,1091,1757.00
04/17/2009,11:57,665.50,666.00,664.75,665.75,1362,1821,3183.00
04/17/2009,11:58,665.75,666.00,664.75,665.25,932,1112,2044.00
04/17/2009,11:59,665.25,665.75,665.00,665.25,959,776,1735.00
04/17/2009,12:00,665.00,666.25,665.00,665.75,2965,596,3561.00
04/17/2009,12:01,665.75,666.00,665.75,666.00,577,264,841.00
04/17/2009,12:02,666.25,666.50,666.00,666.50,1635,281,1916.00
04/17/2009,12:03,666.50,666.75,666.00,666.00,3629,2005,5634.00
04/17/2009,12:04,666.00,666.75,666.00,666.75,1210,375,1585.00
04/17/2009,12:05,666.50,666.75,665.75,666.00,814,1472,2286.00
04/17/2009,12:06,666.00,666.25,665.25,665.75,695,1343,2038.00
04/17/2009,12:07,665.50,666.50,665.50,666.50,2093,499,2592.00
04/17/2009,12:08,666.50,666.75,666.00,666.50,718,1504,2222.00
04/17/2009,12:09,666.50,667.75,666.25,667.50,5603,3100,8703.00
04/17/2009,12:10,667.25,667.75,667.25,667.25,1186,687,1873.00
04/17/2009,12:11,667.50,667.50,666.25,667.00,833,2327,3160.00
04/17/2009,12:12,666.75,667.25,666.50,666.75,617,1213,1830.00
04/17/2009,12:13,666.50,667.25,666.25,667.25,2248,589,2837.00
04/17/2009,12:14,667.50,667.50,666.50,667.00,1966,1607,3573.00
04/17/2009,12:15,667.25,667.25,666.75,667.00,213,222,435.00
04/17/2009,12:16,667.25,667.50,666.75,666.75,296,1381,1677.00
04/17/2009,12:17,666.75,667.25,666.50,667.00,1355,816,2171.00
04/17/2009,12:18,667.00,667.25,666.50,666.75,543,899,1442.00
04/17/2009,12:19,666.75,667.75,666.75,667.50,1471,818,2289.00
04/17/2009,12:20,667.50,667.75,667.00,667.50,1675,2715,4390.00
04/17/2009,12:21,667.50,668.00,667.25,667.50,1365,1283,2648.00
04/17/2009,12:22,667.50,668.25,667.50,668.25,2669,575,3244.00
04/17/2009,12:23,668.25,668.75,668.00,668.75,5932,928,6860.00
04/17/2009,12:24,668.75,668.75,667.75,668.00,1458,3743,5201.00
04/17/2009,12:25,667.75,668.50,667.75,668.25,1460,452,1912.00
04/17/2009,12:26,668.25,668.75,668.00,668.50,1942,373,2315.00
04/17/2009,12:27,668.75,669.00,668.50,668.75,1120,863,1983.00
04/17/2009,12:28,668.50,668.75,667.75,668.00,661,2559,3220.00
04/17/2009,12:29,668.25,668.50,668.00,668.50,1255,417,1672.00
04/17/2009,12:30,668.50,668.50,668.00,668.25,434,594,1028.00
04/17/2009,12:31,668.25,668.50,667.75,667.75,214,1136,1350.00
04/17/2009,12:32,667.75,668.25,667.75,668.00,783,1012,1795.00
04/17/2009,12:33,667.75,668.00,667.25,667.25,500,2137,2637.00
04/17/2009,12:34,667.50,668.00,667.00,668.00,1638,1673,3311.00
04/17/2009,12:35,668.00,668.50,667.75,668.00,2495,942,3437.00
04/17/2009,12:36,668.25,668.25,667.75,668.00,260,394,654.00
04/17/2009,12:37,668.00,668.75,668.00,668.25,1102,970,2072.00
04/17/2009,12:38,668.25,668.25,667.75,668.25,829,1071,1900.00
04/17/2009,12:39,668.25,668.75,668.00,668.00,1093,1403,2496.00
04/17/2009,12:40,668.00,668.75,668.00,668.50,805,683,1488.00
04/17/2009,12:41,668.75,669.00,668.50,669.00,2889,1198,4087.00
04/17/2009,12:42,668.75,669.25,668.75,669.00,1171,1854,3025.00
04/17/2009,12:43,668.75,669.25,668.75,668.75,1295,821,2116.00
04/17/2009,12:44,668.75,669.50,668.75,669.50,2342,261,2603.00
04/17/2009,12:45,669.50,669.75,669.25,669.75,3990,523,4513.00
04/17/2009,12:46,669.75,670.25,669.50,669.75,4017,1980,5997.00
04/17/2009,12:47,669.75,670.50,669.75,670.25,2812,943,3755.00
04/17/2009,12:48,670.25,670.25,669.25,669.50,995,3915,4910.00
04/17/2009,12:49,669.50,669.75,669.50,669.75,771,127,898.00
04/17/2009,12:50,669.50,669.75,669.25,669.50,712,1314,2026.00
04/17/2009,12:51,669.75,669.75,669.25,669.50,745,658,1403.00
04/17/2009,12:52,669.50,669.75,669.25,669.75,358,955,1313.00
04/17/2009,12:53,669.50,670.00,669.25,669.75,1045,1135,2180.00
04/17/2009,12:54,669.75,670.00,669.50,669.75,375,159,534.00
04/17/2009,12:55,669.75,670.00,669.50,669.75,978,962,1940.00
04/17/2009,12:56,669.75,670.25,669.75,670.00,1549,780,2329.00
04/17/2009,12:57,670.00,670.50,670.00,670.00,1208,472,1680.00
04/17/2009,12:58,670.25,670.75,670.00,670.25,1990,1061,3051.00
04/17/2009,12:59,670.50,671.25,670.00,670.25,4866,3243,8109.00
04/17/2009,13:00,670.50,670.50,670.25,670.25,577,465,1042.00
04/17/2009,13:01,670.25,671.00,670.25,670.75,1145,990,2135.00
04/17/2009,13:02,670.50,670.75,670.25,670.50,748,739,1487.00
04/17/2009,13:03,670.50,670.75,670.25,670.25,1520,588,2108.00
04/17/2009,13:04,670.25,670.50,669.50,669.75,1654,3467,5121.00
04/17/2009,13:05,669.75,670.00,669.25,669.50,1108,1675,2783.00
04/17/2009,13:06,669.75,670.25,669.50,670.00,1022,606,1628.00
04/17/2009,13:07,670.00,670.25,669.50,669.50,582,542,1124.00
04/17/2009,13:08,669.75,669.75,669.00,669.25,318,1724,2042.00
04/17/2009,13:09,669.25,669.25,668.25,668.25,1045,3591,4636.00
04/17/2009,13:10,668.50,668.75,668.25,668.75,1764,1376,3140.00
04/17/2009,13:11,668.50,669.00,668.50,669.00,546,1035,1581.00
04/17/2009,13:12,669.00,669.00,668.25,668.25,429,954,1383.00
04/17/2009,13:13,668.50,669.00,668.25,668.75,901,829,1730.00
04/17/2009,13:14,668.75,669.00,668.50,669.00,463,552,1015.00
04/17/2009,13:15,669.00,669.25,668.50,668.75,378,458,836.00
04/17/2009,13:16,668.75,669.25,668.75,668.75,605,261,866.00
04/17/2009,13:17,669.00,669.25,668.75,669.25,668,370,1038.00
04/17/2009,13:18,669.25,669.50,669.00,669.50,963,1126,2089.00
04/17/2009,13:19,669.25,669.50,668.25,668.25,1079,2342,3421.00
04/17/2009,13:20,668.25,669.50,668.25,669.25,1542,926,2468.00
04/17/2009,13:21,669.25,670.25,668.75,668.75,2751,2858,5609.00
04/17/2009,13:22,669.00,669.25,668.75,668.75,952,576,1528.00
04/17/2009,13:23,669.00,669.25,668.75,669.25,907,348,1255.00
04/17/2009,13:24,669.50,670.00,669.25,669.25,3181,1623,4804.00
04/17/2009,13:25,669.50,669.75,669.25,669.75,150,29,179.00
04/17/2009,13:26,669.75,670.00,669.50,670.00,2879,1565,4444.00
04/17/2009,13:27,670.00,670.00,669.00,669.25,382,1282,1664.00
04/17/2009,13:28,669.25,669.75,669.25,669.75,1177,756,1933.00
04/17/2009,13:29,669.75,670.00,669.50,669.75,334,549,883.00
04/17/2009,13:30,669.50,670.25,669.50,670.25,1569,714,2283.00
04/17/2009,13:31,670.25,671.00,670.00,670.25,2736,935,3671.00
04/17/2009,13:32,670.25,670.50,670.00,670.25,656,909,1565.00
04/17/2009,13:33,670.25,671.00,670.25,670.50,2042,725,2767.00
04/17/2009,13:34,670.50,670.75,670.25,670.75,711,794,1505.00
04/17/2009,13:35,670.75,671.00,670.50,670.75,914,2408,3322.00
04/17/2009,13:36,670.75,671.25,670.75,670.75,3889,1702,5591.00
04/17/2009,13:37,670.75,672.00,670.50,672.00,5239,1591,6830.00
04/17/2009,13:38,671.75,672.00,671.00,671.25,1797,3561,5358.00
04/17/2009,13:39,671.25,672.25,671.25,671.75,2456,1693,4149.00
04/17/2009,13:40,671.75,673.00,671.75,672.50,4097,2178,6275.00
04/17/2009,13:41,672.50,673.00,672.25,672.50,3048,2715,5763.00
04/17/2009,13:42,672.50,672.50,671.75,671.75,1407,2579,3986.00
04/17/2009,13:43,672.00,672.50,671.75,672.25,2739,1252,3991.00
04/17/2009,13:44,672.00,672.50,672.00,672.00,446,739,1185.00
04/17/2009,13:45,672.25,672.50,672.25,672.25,770,153,923.00
04/17/2009,13:46,672.50,672.75,672.00,672.00,1288,1383,2671.00
04/17/2009,13:47,672.00,672.25,671.50,671.50,374,1051,1425.00
04/17/2009,13:48,671.50,672.00,671.00,671.00,2497,2605,5102.00
04/17/2009,13:49,671.00,671.75,670.75,670.75,1137,1625,2762.00
04/17/2009,13:50,670.75,671.00,670.25,670.25,890,2760,3650.00
04/17/2009,13:51,670.50,670.50,669.00,669.00,1430,6206,7636.00
04/17/2009,13:52,669.00,669.50,669.00,669.25,2800,2458,5258.00
04/17/2009,13:53,669.50,669.75,669.00,669.75,2372,829,3201.00
04/17/2009,13:54,669.75,669.75,669.00,669.25,842,2059,2901.00
04/17/2009,13:55,669.25,669.50,668.25,668.50,810,2176,2986.00
04/17/2009,13:56,668.50,668.75,668.00,668.25,1674,4212,5886.00
04/17/2009,13:57,668.25,668.50,667.50,667.75,1459,2642,4101.00
04/17/2009,13:58,667.50,668.00,667.25,668.00,2072,3588,5660.00
04/17/2009,13:59,668.00,668.50,667.75,668.50,1116,340,1456.00
04/17/2009,14:00,668.50,668.50,667.50,667.50,1155,2097,3252.00
04/17/2009,14:01,667.75,668.25,667.50,668.25,1556,917,2473.00
04/17/2009,14:02,668.25,668.50,667.75,668.25,1180,745,1925.00
04/17/2009,14:03,668.00,668.75,668.00,668.75,1677,437,2114.00
04/17/2009,14:04,668.50,669.25,668.50,668.75,1726,1313,3039.00
04/17/2009,14:05,668.75,669.75,668.75,669.50,1324,288,1612.00
04/17/2009,14:06,669.25,669.50,668.50,668.75,1148,2328,3476.00
04/17/2009,14:07,668.75,669.00,668.50,669.00,664,416,1080.00
04/17/2009,14:08,669.00,669.50,668.50,668.50,1013,989,2002.00
04/17/2009,14:09,668.50,669.00,668.25,668.50,1086,1242,2328.00
04/17/2009,14:10,668.75,669.50,668.50,669.25,1682,902,2584.00
04/17/2009,14:11,669.25,670.25,669.25,669.75,3673,2302,5975.00
04/17/2009,14:12,670.00,670.75,669.75,670.75,2472,1298,3770.00
04/17/2009,14:13,670.50,670.75,669.75,669.75,574,1568,2142.00
04/17/2009,14:14,669.75,670.50,669.50,670.25,2478,1178,3656.00
04/17/2009,14:15,670.25,672.00,670.25,672.00,4475,2223,6698.00
04/17/2009,14:16,671.75,672.25,671.75,671.75,1462,2003,3465.00
04/17/2009,14:17,671.75,672.00,671.25,671.75,980,2870,3850.00
04/17/2009,14:18,671.75,672.00,671.25,671.25,1496,1236,2732.00
04/17/2009,14:19,671.50,671.50,671.00,671.25,1047,1588,2635.00
04/17/2009,14:20,671.00,671.25,669.75,670.25,1905,2831,4736.00
04/17/2009,14:21,670.00,671.25,670.00,671.25,1895,1213,3108.00
04/17/2009,14:22,671.25,671.25,670.25,670.25,984,1211,2195.00
04/17/2009,14:23,670.25,670.25,669.25,670.25,2111,4350,6461.00
04/17/2009,14:24,670.00,672.25,670.00,672.25,4812,834,5646.00
04/17/2009,14:25,672.25,672.50,671.50,671.75,2314,1870,4184.00
04/17/2009,14:26,671.75,672.00,670.75,671.00,1033,2412,3445.00
04/17/2009,14:27,671.00,671.50,670.75,671.25,1255,1240,2495.00
04/17/2009,14:28,671.50,671.75,671.00,671.50,1227,1167,2394.00
04/17/2009,14:29,671.75,672.25,671.75,672.00,2185,758,2943.00
04/17/2009,14:30,672.00,672.25,671.25,671.25,380,1915,2295.00
04/17/2009,14:31,671.25,672.00,670.75,671.75,1227,2029,3256.00
04/17/2009,14:32,671.75,672.00,669.50,669.50,1494,3552,5046.00
04/17/2009,14:33,669.50,669.75,669.00,669.50,3649,4177,7826.00
04/17/2009,14:34,669.50,670.75,669.25,670.50,3051,1502,4553.00
04/17/2009,14:35,670.50,670.50,669.00,669.50,1773,2943,4716.00
04/17/2009,14:36,669.75,670.25,669.25,669.75,1462,2750,4212.00
04/17/2009,14:37,669.50,669.75,669.00,669.75,783,1719,2502.00
04/17/2009,14:38,669.50,671.25,669.50,670.50,3435,2203,5638.00
04/17/2009,14:39,670.50,671.00,670.00,670.75,2613,1472,4085.00
04/17/2009,14:40,670.75,672.25,670.50,671.50,5148,3409,8557.00
04/17/2009,14:41,671.50,672.25,670.50,670.75,3922,5791,9713.00
04/17/2009,14:42,671.00,672.00,670.50,671.00,3779,4263,8042.00
04/17/2009,14:43,671.25,672.00,671.00,671.50,1671,1991,3662.00
04/17/2009,14:44,671.75,673.25,671.50,673.25,7845,6784,14629.00
04/17/2009,14:45,673.25,673.25,671.75,671.75,1245,5632,6877.00
04/17/2009,14:46,671.75,672.25,670.50,670.75,3116,4748,7864.00
04/17/2009,14:47,670.75,671.00,669.50,670.50,3895,4808,8703.00
04/17/2009,14:48,670.50,670.75,670.00,670.25,1406,2521,3927.00
04/17/2009,14:49,670.25,670.75,670.00,670.25,2160,2113,4273.00
04/17/2009,14:50,670.50,671.25,670.00,671.00,2900,2854,5754.00
04/17/2009,14:51,671.00,671.75,670.25,670.50,4301,3833,8134.00
04/17/2009,14:52,670.75,670.75,670.00,670.50,1677,2722,4399.00
04/17/2009,14:53,670.50,671.00,670.25,670.25,1901,2734,4635.00
04/17/2009,14:54,670.25,670.50,668.50,669.00,3092,11790,14882.00
04/17/2009,14:55,669.00,669.25,668.25,668.50,3247,5132,8379.00
04/17/2009,14:56,668.75,668.75,668.25,668.50,1807,2849,4656.00
04/17/2009,14:57,668.50,668.50,667.75,667.75,2796,5839,8635.00
04/17/2009,14:58,667.75,668.00,666.75,666.75,6208,8661,14869.00
04/17/2009,14:59,667.00,667.00,666.00,666.25,6548,11058,17606.00
04/17/2009,15:00,666.00,667.75,666.00,667.75,18731,8244,26975.00
04/17/2009,15:01,667.50,667.75,666.50,667.00,14125,10360,24485.00
04/17/2009,15:02,667.00,667.75,666.75,667.25,5486,3658,9144.00
04/17/2009,15:03,667.25,667.75,667.25,667.25,3961,2516,6477.00
04/17/2009,15:04,667.50,667.75,667.25,667.75,3641,3080,6721.00
04/17/2009,15:05,667.50,668.50,667.50,668.25,4205,1398,5603.00
04/17/2009,15:06,668.25,668.50,667.50,667.75,2710,3233,5943.00
04/17/2009,15:07,667.50,667.75,667.25,667.25,886,1696,2582.00
04/17/2009,15:08,667.50,667.50,667.00,667.00,903,1458,2361.00
04/17/2009,15:09,667.00,667.25,666.75,667.25,1264,1411,2675.00
04/17/2009,15:10,667.25,667.25,666.75,666.75,1126,1723,2849.00
04/17/2009,15:11,666.75,667.00,666.25,666.75,2875,3455,6330.00
04/17/2009,15:12,666.75,667.00,666.50,666.50,774,638,1412.00
04/17/2009,15:13,666.75,667.25,666.50,667.00,1168,782,1950.00
04/17/2009,15:14,667.00,667.50,666.75,667.25,953,1033,1986.00
04/17/2009,15:15,667.25,668.50,667.25,668.25,5673,3336,9009.00
04/17/2009,15:16,668.00,668.25,668.00,668.25,50,33,83.00
04/19/2009,17:01,666.75,666.75,664.75,665.00,98,683,781.00
04/19/2009,17:02,665.00,665.50,664.75,665.50,91,63,154.00
04/19/2009,17:03,665.50,666.00,665.00,665.75,152,100,252.00
04/19/2009,17:04,665.75,665.75,664.25,664.50,45,183,228.00
04/19/2009,17:05,664.25,665.00,664.25,664.50,145,41,186.00
04/19/2009,17:06,664.75,665.25,664.75,664.75,55,86,141.00
04/19/2009,17:07,664.75,664.75,663.75,664.00,146,148,294.00
04/19/2009,17:08,664.00,664.25,663.75,663.75,53,89,142.00
04/19/2009,17:09,663.75,664.00,663.50,664.00,98,373,471.00
04/19/2009,17:10,664.25,664.25,663.75,664.00,56,56,112.00
04/19/2009,17:11,664.00,664.25,664.00,664.00,15,347,362.00
04/19/2009,17:12,664.00,664.25,663.75,664.25,57,41,98.00
04/19/2009,17:13,664.00,664.50,664.00,664.25,223,126,349.00
04/19/2009,17:14,664.25,664.25,664.00,664.25,103,8,111.00
04/19/2009,17:15,664.25,664.25,664.00,664.00,5,173,178.00
04/19/2009,17:16,664.00,664.25,663.75,664.25,51,34,85.00
04/19/2009,17:17,664.25,664.25,664.00,664.25,5,4,9.00
04/19/2009,17:18,664.25,664.25,664.00,664.25,32,2,34.00
04/19/2009,17:19,664.25,664.25,664.00,664.00,54,5,59.00
04/19/2009,17:20,664.25,664.25,664.00,664.00,4,5,9.00
04/19/2009,17:21,664.00,664.00,664.00,664.00,0,3,3.00
04/19/2009,17:22,664.25,664.25,664.25,664.25,52,0,52.00
04/19/2009,17:23,664.00,664.00,663.75,663.75,9,66,75.00
04/19/2009,17:24,663.75,663.75,663.50,663.75,13,40,53.00
04/19/2009,17:25,663.75,663.75,663.50,663.50,4,1,5.00
04/19/2009,17:26,663.75,663.75,663.50,663.50,125,22,147.00
04/19/2009,17:27,663.50,663.75,663.25,663.50,58,112,170.00
04/19/2009,17:28,663.50,663.75,663.50,663.50,15,2,17.00
04/19/2009,17:29,663.50,663.50,663.50,663.50,0,54,54.00
04/19/2009,17:30,663.50,663.50,663.25,663.25,82,86,168.00
04/19/2009,17:31,663.25,663.50,663.25,663.50,43,2,45.00
04/19/2009,17:32,663.50,663.75,663.50,663.75,7,2,9.00
04/19/2009,17:33,663.75,663.75,663.75,663.75,73,0,73.00
04/19/2009,17:34,663.50,663.50,663.50,663.50,0,5,5.00
04/19/2009,17:35,663.50,663.75,663.50,663.75,99,1,100.00
04/19/2009,17:36,663.75,664.00,663.25,663.25,25,98,123.00
04/19/2009,17:37,663.50,664.00,663.50,663.75,171,11,182.00
04/19/2009,17:38,663.75,664.00,663.75,664.00,8,3,11.00
04/19/2009,17:39,664.25,664.25,664.00,664.00,43,6,49.00
04/19/2009,17:40,664.25,664.25,664.00,664.00,31,35,66.00
04/19/2009,17:41,663.75,664.00,663.75,663.75,1,7,8.00
04/19/2009,17:42,664.00,664.25,664.00,664.25,36,0,36.00
04/19/2009,17:43,664.25,664.25,664.25,664.25,4,0,4.00
04/19/2009,17:44,664.25,664.25,664.25,664.25,154,0,154.00
04/19/2009,17:45,664.25,664.25,664.00,664.00,16,4,20.00
04/19/2009,17:46,664.00,664.25,664.00,664.00,26,5,31.00
04/19/2009,17:47,664.00,664.25,664.00,664.00,3,23,26.00
04/19/2009,17:48,664.25,664.25,664.00,664.25,7,1,8.00
04/19/2009,17:49,664.00,664.25,663.75,664.00,5,11,16.00
04/19/2009,17:50,664.00,664.25,664.00,664.25,145,12,157.00
04/19/2009,17:51,664.25,664.25,664.25,664.25,44,0,44.00
04/19/2009,17:52,664.25,664.25,664.25,664.25,52,0,52.00
04/19/2009,17:53,664.25,664.25,664.00,664.00,12,2,14.00
04/19/2009,17:54,664.00,664.00,664.00,664.00,0,5,5.00
04/19/2009,17:55,664.00,664.25,664.00,664.25,7,3,10.00
04/19/2009,17:56,664.25,664.25,664.25,664.25,62,0,62.00
04/19/2009,17:57,664.00,664.25,664.00,664.00,2,2,4.00
04/19/2009,17:58,664.00,664.25,664.00,664.00,4,4,8.00
04/19/2009,17:59,664.25,664.25,664.00,664.25,6,5,11.00
04/19/2009,18:00,664.25,664.25,664.00,664.00,5,1,6.00
04/19/2009,18:01,664.00,664.00,664.00,664.00,0,12,12.00
04/19/2009,18:02,664.00,664.25,664.00,664.00,1,140,141.00
04/19/2009,18:03,663.75,663.75,663.25,663.50,23,601,624.00
04/19/2009,18:04,663.50,663.50,663.25,663.50,21,4,25.00
04/19/2009,18:05,663.50,663.50,663.25,663.50,55,48,103.00
04/19/2009,18:06,663.75,663.75,663.50,663.50,22,1,23.00
04/19/2009,18:07,663.75,663.75,663.50,663.50,12,1,13.00
04/19/2009,18:08,663.50,663.50,663.50,663.50,0,23,23.00
04/19/2009,18:09,663.50,663.50,663.25,663.25,0,112,112.00
04/19/2009,18:10,663.25,663.50,663.25,663.50,7,2,9.00
04/19/2009,18:11,663.25,663.25,663.25,663.25,0,3,3.00
04/19/2009,18:12,663.25,663.50,663.25,663.50,7,2,9.00
04/19/2009,18:13,663.25,663.25,663.25,663.25,0,38,38.00
04/19/2009,18:14,663.25,663.50,663.25,663.25,1,3,4.00
04/19/2009,18:15,663.25,663.50,663.25,663.50,1,16,17.00
04/19/2009,18:16,663.25,663.50,663.25,663.50,6,81,87.00
04/19/2009,18:17,663.50,663.50,663.25,663.25,1,2,3.00
04/19/2009,18:18,663.25,663.25,663.25,663.25,0,2,2.00
04/19/2009,18:19,663.50,663.50,663.25,663.25,1,6,7.00
04/19/2009,18:20,663.50,664.00,663.50,663.75,136,15,151.00
04/19/2009,18:21,663.75,663.75,663.50,663.50,0,9,9.00
04/19/2009,18:22,663.50,663.50,663.50,663.50,0,13,13.00
04/19/2009,18:24,663.50,663.75,663.50,663.75,6,1,7.00
04/19/2009,18:25,663.75,663.75,663.75,663.75,1,0,1.00
04/19/2009,18:26,663.50,663.75,663.50,663.75,19,2,21.00
04/19/2009,18:27,664.00,664.00,663.75,663.75,31,6,37.00
04/19/2009,18:28,663.50,663.50,663.50,663.50,0,48,48.00
04/19/2009,18:29,663.75,663.75,663.75,663.75,25,0,25.00
04/19/2009,18:30,663.75,663.75,663.50,663.50,26,3,29.00
04/19/2009,18:31,663.50,663.50,663.50,663.50,0,2,2.00
04/19/2009,18:32,663.75,663.75,663.25,663.25,1,140,141.00
04/19/2009,18:33,663.25,663.50,663.25,663.25,1,18,19.00
04/19/2009,18:34,663.50,663.50,663.50,663.50,2,0,2.00
04/19/2009,18:35,663.50,663.50,663.25,663.25,3,29,32.00
04/19/2009,18:36,663.50,663.50,663.25,663.25,1,7,8.00
04/19/2009,18:37,663.25,663.50,663.25,663.50,2,1,3.00
04/19/2009,18:38,663.25,663.25,663.25,663.25,0,27,27.00
04/19/2009,18:39,663.50,663.50,663.25,663.25,28,33,61.00
04/19/2009,18:40,663.25,663.50,663.25,663.25,20,63,83.00
04/19/2009,18:41,663.25,663.25,663.25,663.25,0,19,19.00
04/19/2009,18:42,663.25,663.25,663.00,663.00,36,257,293.00
04/19/2009,18:43,663.00,663.50,663.00,663.25,29,38,67.00
04/19/2009,18:44,663.00,663.25,663.00,663.25,14,5,19.00
04/19/2009,18:45,663.50,663.50,663.25,663.25,3,59,62.00
04/19/2009,18:46,663.50,663.75,663.50,663.50,32,16,48.00
04/19/2009,18:47,663.50,663.50,663.50,663.50,0,26,26.00
04/19/2009,18:48,663.75,664.00,663.25,663.50,132,72,204.00
04/19/2009,18:49,663.50,663.50,663.25,663.25,0,34,34.00
04/19/2009,18:50,663.25,663.75,663.25,663.75,7,3,10.00
04/19/2009,18:51,663.75,663.75,663.75,663.75,17,0,17.00
04/19/2009,18:52,663.75,664.00,663.75,663.75,55,11,66.00
04/19/2009,18:53,663.75,663.75,663.50,663.50,0,16,16.00
04/19/2009,18:54,663.50,663.50,663.50,663.50,0,10,10.00
04/19/2009,18:55,663.50,663.50,663.50,663.50,0,12,12.00
04/19/2009,18:56,663.50,663.50,663.25,663.25,0,7,7.00
04/19/2009,18:57,663.50,663.50,663.50,663.50,2,0,2.00
04/19/2009,18:58,663.50,663.50,663.50,663.50,1,0,1.00
04/19/2009,18:59,663.50,663.75,663.50,663.75,33,0,33.00
04/19/2009,19:00,663.75,663.75,663.75,663.75,2,0,2.00
04/19/2009,19:01,663.50,663.50,663.50,663.50,0,120,120.00
04/19/2009,19:02,663.50,663.50,663.50,663.50,0,18,18.00
04/19/2009,19:03,663.75,663.75,663.50,663.75,25,8,33.00
04/19/2009,19:04,663.75,664.50,663.75,664.25,154,7,161.00
04/19/2009,19:05,664.00,664.25,664.00,664.25,5,7,12.00
04/19/2009,19:06,664.25,664.75,664.25,664.50,76,16,92.00
04/19/2009,19:07,664.50,664.50,664.00,664.25,32,32,64.00
04/19/2009,19:08,664.25,664.25,664.00,664.00,16,4,20.00
04/19/2009,19:09,664.00,664.25,664.00,664.25,6,2,8.00
04/19/2009,19:10,664.00,664.25,664.00,664.25,7,6,13.00
04/19/2009,19:11,664.00,664.00,664.00,664.00,0,1,1.00
04/19/2009,19:12,664.25,664.25,664.25,664.25,7,0,7.00
04/19/2009,19:13,664.00,664.00,663.50,663.50,15,161,176.00
04/19/2009,19:14,663.50,663.75,663.50,663.50,1,37,38.00
04/19/2009,19:15,663.50,663.50,663.00,663.00,1,82,83.00
04/19/2009,19:16,663.00,663.25,663.00,663.00,10,97,107.00
04/19/2009,19:17,663.00,663.25,663.00,663.00,28,14,42.00
04/19/2009,19:18,663.25,663.50,663.25,663.50,18,0,18.00
04/19/2009,19:19,663.25,663.50,663.25,663.50,12,2,14.00
04/19/2009,19:20,663.50,663.50,663.50,663.50,7,0,7.00
04/19/2009,19:21,663.50,663.50,663.25,663.25,19,36,55.00
04/19/2009,19:22,663.25,663.25,662.75,663.00,8,120,128.00
04/19/2009,19:23,663.00,663.00,662.75,663.00,47,2,49.00
04/19/2009,19:24,663.00,663.00,663.00,663.00,8,0,8.00
04/19/2009,19:25,663.00,663.25,663.00,663.25,61,5,66.00
04/19/2009,19:26,663.25,663.25,663.25,663.25,13,0,13.00
04/19/2009,19:27,663.50,663.50,663.25,663.25,1,6,7.00
04/19/2009,19:28,663.25,663.25,663.00,663.25,5,50,55.00
04/19/2009,19:29,663.25,663.25,663.25,663.25,11,0,11.00
04/19/2009,19:30,663.25,663.25,663.00,663.00,10,10,20.00
04/19/2009,19:31,663.25,663.25,663.25,663.25,6,0,6.00
04/19/2009,19:32,663.50,663.50,663.25,663.25,4,2,6.00
04/19/2009,19:33,663.50,663.75,663.50,663.75,53,0,53.00
04/19/2009,19:34,663.75,663.75,663.25,663.25,3,41,44.00
04/19/2009,19:35,663.25,663.25,663.00,663.00,15,116,131.00
04/19/2009,19:36,663.00,663.00,662.50,662.50,1,429,430.00
04/19/2009,19:37,662.75,662.75,662.50,662.50,20,10,30.00
04/19/2009,19:38,662.75,662.75,662.50,662.75,6,13,19.00
04/19/2009,19:39,662.75,662.75,662.50,662.75,51,2,53.00
04/19/2009,19:40,662.75,663.00,662.75,663.00,7,1,8.00
04/19/2009,19:41,663.00,663.00,662.50,662.75,31,40,71.00
04/19/2009,19:42,662.75,662.75,662.50,662.75,9,180,189.00
04/19/2009,19:43,662.75,662.75,662.50,662.50,6,121,127.00
04/19/2009,19:44,662.50,662.75,662.50,662.75,8,2,10.00
04/19/2009,19:45,662.75,662.75,662.50,662.50,4,34,38.00
04/19/2009,19:46,662.75,662.75,662.25,662.25,73,96,169.00
04/19/2009,19:47,662.50,662.75,662.50,662.50,7,154,161.00
04/19/2009,19:48,662.25,662.50,662.25,662.50,33,7,40.00
04/19/2009,19:49,662.50,662.50,662.25,662.25,11,148,159.00
04/19/2009,19:50,662.00,662.25,662.00,662.25,19,25,44.00
04/19/2009,19:51,662.25,662.25,661.75,662.00,90,120,210.00
04/19/2009,19:52,662.00,662.00,661.75,662.00,58,2,60.00
04/19/2009,19:53,662.00,662.00,661.75,662.00,46,272,318.00
04/19/2009,19:54,662.00,662.00,661.75,661.75,31,6,37.00
04/19/2009,19:55,662.00,662.00,662.00,662.00,38,0,38.00
04/19/2009,19:56,662.00,662.00,661.75,662.00,49,29,78.00
04/19/2009,19:57,662.00,662.00,662.00,662.00,16,0,16.00
04/19/2009,19:58,662.25,662.25,662.00,662.00,12,1,13.00
04/19/2009,19:59,662.25,662.25,662.00,662.00,1,50,51.00
04/19/2009,20:00,662.25,662.50,662.25,662.25,35,2,37.00
04/19/2009,20:01,662.25,662.25,662.00,662.25,8,25,33.00
04/19/2009,20:02,662.50,662.50,662.25,662.25,10,24,34.00
04/19/2009,20:03,662.50,662.50,662.50,662.50,5,0,5.00
04/19/2009,20:04,662.50,662.75,662.25,662.75,21,5,26.00
04/19/2009,20:05,662.50,662.75,662.25,662.50,2,38,40.00
04/19/2009,20:06,662.50,662.50,662.25,662.50,7,2,9.00
04/19/2009,20:07,662.25,662.50,662.25,662.50,20,1,21.00
04/19/2009,20:08,662.50,663.00,662.50,662.75,122,13,135.00
04/19/2009,20:09,663.00,663.00,662.50,662.50,16,24,40.00
04/19/2009,20:10,662.50,662.50,662.00,662.00,16,72,88.00
04/19/2009,20:11,662.00,662.50,662.00,662.50,66,5,71.00
04/19/2009,20:12,662.50,662.75,662.50,662.50,54,6,60.00
04/19/2009,20:13,662.50,662.75,662.50,662.75,46,17,63.00
04/19/2009,20:14,662.50,662.75,662.50,662.50,87,28,115.00
04/19/2009,20:15,663.00,663.25,662.75,663.25,239,14,253.00
04/19/2009,20:16,663.25,663.25,663.00,663.00,101,108,209.00
04/19/2009,20:17,663.00,663.00,663.00,663.00,0,96,96.00
04/19/2009,20:18,663.00,663.00,663.00,663.00,0,7,7.00
04/19/2009,20:19,662.75,662.75,662.25,662.25,0,94,94.00
04/19/2009,20:20,662.25,662.25,662.25,662.25,0,41,41.00
04/19/2009,20:21,662.25,662.25,661.75,661.75,3,143,146.00
04/19/2009,20:22,662.00,662.00,661.75,661.75,18,206,224.00
04/19/2009,20:23,661.75,662.25,661.75,662.00,54,134,188.00
04/19/2009,20:24,662.00,662.00,661.75,661.75,0,69,69.00
04/19/2009,20:25,662.00,662.00,662.00,662.00,37,0,37.00
04/19/2009,20:26,662.00,662.25,662.00,662.00,12,1,13.00
04/19/2009,20:27,662.25,662.25,661.75,661.75,7,22,29.00
04/19/2009,20:28,662.00,662.00,661.75,662.00,9,26,35.00
04/19/2009,20:29,661.75,661.75,661.50,661.75,5,69,74.00
04/19/2009,20:30,661.50,661.50,661.25,661.50,15,322,337.00
04/19/2009,20:31,661.50,661.50,661.25,661.50,37,7,44.00
04/19/2009,20:32,661.25,661.50,661.25,661.25,17,288,305.00
04/19/2009,20:33,661.00,661.00,661.00,661.00,0,223,223.00
04/19/2009,20:34,661.00,661.25,661.00,661.00,4,89,93.00
04/19/2009,20:35,661.00,661.25,661.00,661.00,19,36,55.00
04/19/2009,20:36,661.00,661.25,661.00,661.25,138,9,147.00
04/19/2009,20:37,661.00,661.25,661.00,661.00,16,37,53.00
04/19/2009,20:38,661.00,661.00,661.00,661.00,0,66,66.00
04/19/2009,20:39,661.00,661.25,661.00,661.00,1,20,21.00
04/19/2009,20:40,661.00,661.25,661.00,661.00,10,109,119.00
04/19/2009,20:41,661.00,661.75,661.00,661.75,205,1,206.00
04/19/2009,20:42,661.75,661.75,661.50,661.75,8,26,34.00
04/19/2009,20:43,661.75,661.75,661.50,661.75,5,53,58.00
04/19/2009,20:44,661.50,662.00,661.50,661.75,52,5,57.00
04/19/2009,20:45,661.75,661.75,661.50,661.75,17,5,22.00
04/19/2009,20:46,661.75,662.00,661.75,662.00,29,34,63.00
04/19/2009,20:47,662.00,662.00,661.50,661.50,12,64,76.00
04/19/2009,20:48,661.50,661.75,661.25,661.50,19,91,110.00
04/19/2009,20:49,661.50,661.50,661.25,661.50,6,17,23.00
04/19/2009,20:50,661.50,661.75,661.25,661.75,5,2,7.00
04/19/2009,20:51,661.75,661.75,661.25,661.50,9,32,41.00
04/19/2009,20:52,661.50,661.75,661.25,661.25,54,82,136.00
04/19/2009,20:53,661.25,661.50,661.25,661.50,12,23,35.00
04/19/2009,20:54,661.50,661.75,661.25,661.25,51,6,57.00
04/19/2009,20:55,661.50,661.50,661.25,661.25,10,1,11.00
04/19/2009,20:56,661.50,661.50,661.00,661.25,29,63,92.00
04/19/2009,20:57,661.25,661.50,661.00,661.25,8,6,14.00
04/19/2009,20:58,661.25,661.25,661.25,661.25,0,8,8.00
04/19/2009,20:59,661.25,661.25,661.25,661.25,0,34,34.00
04/19/2009,21:00,661.25,661.25,661.25,661.25,0,13,13.00
04/19/2009,21:01,661.25,661.25,661.00,661.00,0,23,23.00
04/19/2009,21:02,661.25,661.25,661.00,661.00,3,1,4.00
04/19/2009,21:03,661.00,661.25,661.00,661.00,6,7,13.00
04/19/2009,21:04,661.25,661.25,661.00,661.00,7,15,22.00
04/19/2009,21:05,661.00,661.25,661.00,661.25,1,6,7.00
04/19/2009,21:06,661.00,661.25,661.00,661.00,2,51,53.00
04/19/2009,21:07,661.00,661.00,660.75,661.00,66,137,203.00
04/19/2009,21:08,660.75,661.00,660.75,661.00,2,11,13.00
04/19/2009,21:09,660.75,661.00,660.75,661.00,82,3,85.00
04/19/2009,21:10,661.00,661.00,660.75,660.75,1,106,107.00
04/19/2009,21:11,660.75,661.00,660.25,660.50,28,279,307.00
04/19/2009,21:12,660.25,660.25,660.00,660.25,60,234,294.00
04/19/2009,21:13,660.25,660.25,660.00,660.25,65,6,71.00
04/19/2009,21:14,660.00,660.25,660.00,660.00,39,5,44.00
04/19/2009,21:15,660.00,660.25,660.00,660.25,28,23,51.00
04/19/2009,21:16,660.25,660.25,660.00,660.00,139,6,145.00
04/19/2009,21:17,660.25,660.25,659.75,659.75,53,558,611.00
04/19/2009,21:18,659.75,660.00,659.75,660.00,9,79,88.00
04/19/2009,21:19,659.75,660.00,659.75,659.75,28,180,208.00
04/19/2009,21:20,660.00,660.00,659.75,660.00,42,1,43.00
04/19/2009,21:21,659.75,660.25,659.75,660.25,103,37,140.00
04/19/2009,21:22,660.00,660.25,660.00,660.25,6,12,18.00
04/19/2009,21:23,660.25,660.25,660.00,660.25,30,8,38.00
04/19/2009,21:24,660.25,660.75,660.00,660.50,189,40,229.00
04/19/2009,21:25,660.50,660.50,660.25,660.25,14,21,35.00
04/19/2009,21:26,660.00,660.25,660.00,660.25,61,25,86.00
04/19/2009,21:27,660.25,660.50,660.00,660.00,18,21,39.00
04/19/2009,21:28,660.25,660.50,660.00,660.25,46,66,112.00
04/19/2009,21:29,660.25,660.75,660.25,660.50,62,12,74.00
04/19/2009,21:30,660.50,660.75,660.50,660.75,41,5,46.00
04/19/2009,21:31,660.75,660.75,660.50,660.50,1,1,2.00
04/19/2009,21:32,660.75,661.00,660.75,660.75,100,15,115.00
04/19/2009,21:33,660.75,660.75,660.50,660.75,22,4,26.00
04/19/2009,21:34,660.75,660.75,660.75,660.75,24,0,24.00
04/19/2009,21:35,661.00,661.00,660.75,660.75,3,11,14.00
04/19/2009,21:36,661.00,661.00,661.00,661.00,24,0,24.00
04/19/2009,21:37,660.75,661.00,660.75,661.00,11,3,14.00
04/19/2009,21:38,661.00,661.25,660.75,661.00,117,18,135.00
04/19/2009,21:39,661.00,661.00,660.75,660.75,0,82,82.00
04/19/2009,21:40,660.75,660.75,660.50,660.50,0,57,57.00
04/19/2009,21:41,660.50,660.50,660.50,660.50,0,67,67.00
04/19/2009,21:42,660.25,660.50,660.25,660.25,15,67,82.00
04/19/2009,21:43,660.25,660.25,659.75,660.00,8,68,76.00
04/19/2009,21:44,660.00,660.25,660.00,660.25,21,18,39.00
04/19/2009,21:45,660.00,660.00,659.75,660.00,26,21,47.00
04/19/2009,21:46,660.00,660.25,660.00,660.00,2,1,3.00
04/19/2009,21:47,660.00,660.50,660.00,660.50,70,1,71.00
04/19/2009,21:48,660.25,660.50,660.25,660.50,1,9,10.00
04/19/2009,21:49,660.25,660.25,660.25,660.25,0,3,3.00
04/19/2009,21:50,660.25,660.25,660.25,660.25,0,9,9.00
04/19/2009,21:51,660.50,660.50,660.25,660.50,21,1,22.00
04/19/2009,21:52,660.25,661.25,660.25,660.75,149,66,215.00
04/19/2009,21:53,660.75,660.75,660.50,660.50,23,44,67.00
04/19/2009,21:54,660.50,660.50,660.50,660.50,0,13,13.00
04/19/2009,21:55,660.75,660.75,660.50,660.50,4,103,107.00
04/19/2009,21:56,660.25,660.50,660.25,660.50,11,32,43.00
04/19/2009,21:57,660.25,660.50,660.25,660.50,6,78,84.00
04/19/2009,21:58,660.50,660.50,660.25,660.25,2,41,43.00
04/19/2009,21:59,660.25,660.50,660.25,660.50,4,6,10.00
04/19/2009,22:00,660.50,661.00,660.50,661.00,126,0,126.00
04/19/2009,22:01,660.75,661.00,660.75,661.00,19,2,21.00
04/19/2009,22:02,661.00,661.00,660.75,660.75,12,1,13.00
04/19/2009,22:03,661.00,661.25,660.75,660.75,82,12,94.00
04/19/2009,22:04,661.00,661.25,660.75,661.25,55,4,59.00
04/19/2009,22:05,661.25,661.25,661.00,661.00,11,27,38.00
04/19/2009,22:06,661.00,661.25,661.00,661.25,5,10,15.00
04/19/2009,22:07,661.00,661.25,661.00,661.25,169,6,175.00
04/19/2009,22:08,661.25,661.50,661.00,661.25,41,56,97.00
04/19/2009,22:09,661.25,661.25,661.00,661.00,10,26,36.00
04/19/2009,22:10,661.00,661.50,660.75,661.50,72,57,129.00
04/19/2009,22:11,661.50,661.50,660.75,660.75,4,35,39.00
04/19/2009,22:12,661.00,661.25,660.75,661.00,25,4,29.00
04/19/2009,22:13,660.75,661.00,660.75,661.00,47,1,48.00
04/19/2009,22:14,661.00,661.00,660.75,661.00,17,3,20.00
04/19/2009,22:16,661.00,661.00,660.75,661.00,64,5,69.00
04/19/2009,22:17,661.25,661.25,661.25,661.25,86,0,86.00
04/19/2009,22:18,661.50,661.50,661.25,661.50,47,26,73.00
04/19/2009,22:19,661.25,661.25,661.00,661.00,1,47,48.00
04/19/2009,22:20,661.25,661.25,661.25,661.25,42,0,42.00
04/19/2009,22:21,661.25,661.25,661.25,661.25,2,0,2.00
04/19/2009,22:22,661.25,661.50,661.00,661.25,70,27,97.00
04/19/2009,22:23,661.25,661.25,661.00,661.00,40,4,44.00
04/19/2009,22:24,661.25,661.50,661.00,661.25,53,4,57.00
04/19/2009,22:25,661.25,661.25,661.25,661.25,19,0,19.00
04/19/2009,22:26,661.25,661.50,661.25,661.50,12,0,12.00
04/19/2009,22:27,661.50,661.50,661.00,661.25,2,17,19.00
04/19/2009,22:28,661.25,661.50,661.00,661.25,27,3,30.00
04/19/2009,22:29,661.50,661.50,661.00,661.00,3,28,31.00
04/19/2009,22:30,661.25,661.50,661.00,661.25,17,3,20.00
04/19/2009,22:31,661.25,661.75,661.25,661.25,87,16,103.00
04/19/2009,22:32,661.25,661.50,661.25,661.25,1,3,4.00
04/19/2009,22:33,661.50,661.75,661.50,661.75,151,0,151.00
04/19/2009,22:34,661.75,661.75,661.75,661.75,69,0,69.00
04/19/2009,22:35,661.75,662.00,661.75,662.00,41,7,48.00
04/19/2009,22:36,662.00,662.00,661.75,661.75,6,22,28.00
04/19/2009,22:37,661.50,661.75,661.50,661.75,12,2,14.00
04/19/2009,22:38,661.75,661.75,661.50,661.50,16,1,17.00
04/19/2009,22:39,661.75,662.00,661.75,662.00,17,6,23.00
04/19/2009,22:40,662.00,662.00,661.75,661.75,10,27,37.00
04/19/2009,22:41,661.75,662.00,661.75,661.75,7,49,56.00
04/19/2009,22:42,661.75,662.00,661.50,662.00,11,21,32.00
04/19/2009,22:43,661.75,662.00,661.75,662.00,30,10,40.00
04/19/2009,22:44,662.00,662.00,661.75,661.75,1,2,3.00
04/19/2009,22:45,661.75,661.75,661.75,661.75,0,36,36.00
04/19/2009,22:46,661.75,661.75,661.50,661.75,32,33,65.00
04/19/2009,22:47,661.75,661.75,661.50,661.75,13,4,17.00
04/19/2009,22:48,661.75,662.00,661.75,662.00,12,0,12.00
04/19/2009,22:49,661.75,662.00,661.75,661.75,53,7,60.00
04/19/2009,22:50,662.00,662.00,662.00,662.00,10,0,10.00
04/19/2009,22:51,661.75,662.00,661.75,662.00,3,3,6.00
04/19/2009,22:52,662.00,662.00,661.75,661.75,2,38,40.00
04/19/2009,22:53,661.75,661.75,661.75,661.75,0,15,15.00
04/19/2009,22:54,661.50,661.50,661.50,661.50,0,5,5.00
04/19/2009,22:55,661.75,661.75,661.75,661.75,7,0,7.00
04/19/2009,22:56,661.75,661.75,661.50,661.50,2,9,11.00
04/19/2009,22:57,661.50,661.50,661.25,661.25,0,18,18.00
04/19/2009,22:58,661.25,661.25,661.25,661.25,0,2,2.00
04/19/2009,22:59,661.50,661.50,661.50,661.50,2,0,2.00
04/19/2009,23:00,661.25,661.50,661.25,661.25,16,8,24.00
04/19/2009,23:01,661.50,661.75,661.25,661.25,36,17,53.00
04/19/2009,23:03,661.50,661.75,661.50,661.50,15,48,63.00
04/19/2009,23:04,661.75,661.75,661.25,661.25,3,19,22.00
04/19/2009,23:06,661.50,661.75,661.25,661.75,30,2,32.00
04/19/2009,23:07,661.75,661.75,661.75,661.75,16,0,16.00
04/19/2009,23:08,661.75,662.00,661.75,662.00,4,6,10.00
04/19/2009,23:09,661.75,662.00,661.75,662.00,3,1,4.00
04/19/2009,23:10,661.75,661.75,661.50,661.75,1,14,15.00
04/19/2009,23:11,661.75,661.75,661.75,661.75,5,0,5.00
04/19/2009,23:12,661.50,661.50,661.50,661.50,0,3,3.00
04/19/2009,23:13,661.50,661.75,661.50,661.75,1,3,4.00
04/19/2009,23:14,661.50,661.50,661.50,661.50,0,1,1.00
04/19/2009,23:15,661.50,661.50,661.25,661.25,0,34,34.00
04/19/2009,23:16,661.25,661.50,661.25,661.25,5,17,22.00
04/19/2009,23:17,661.25,661.25,661.25,661.25,0,20,20.00
04/19/2009,23:18,661.25,661.25,661.00,661.00,2,19,21.00
04/19/2009,23:19,661.00,661.00,661.00,661.00,0,11,11.00
04/19/2009,23:20,661.25,661.25,661.00,661.00,2,2,4.00
04/19/2009,23:21,661.25,661.25,660.75,661.00,13,73,86.00
04/19/2009,23:22,660.75,661.00,660.75,661.00,24,34,58.00
04/19/2009,23:23,660.75,661.00,660.75,661.00,36,3,39.00
04/19/2009,23:24,661.00,661.00,660.75,661.00,3,2,5.00
04/19/2009,23:25,660.75,661.00,660.75,661.00,25,1,26.00
04/19/2009,23:26,661.00,661.25,660.75,661.25,8,1,9.00
04/19/2009,23:27,660.75,661.25,660.75,661.00,14,2,16.00
04/19/2009,23:28,661.25,661.25,661.25,661.25,2,0,2.00
04/19/2009,23:29,661.25,661.25,661.25,661.25,10,0,10.00
04/19/2009,23:30,661.25,661.25,661.00,661.25,28,4,32.00
04/19/2009,23:31,661.25,661.50,661.25,661.50,24,0,24.00
04/19/2009,23:32,661.25,661.50,661.00,661.25,47,64,111.00
04/19/2009,23:33,661.50,661.50,660.75,660.75,3,107,110.00
04/19/2009,23:34,660.75,660.75,660.50,660.75,1,84,85.00
04/19/2009,23:35,660.50,660.50,660.50,660.50,0,81,81.00
04/19/2009,23:36,660.50,660.50,660.00,660.25,21,163,184.00
04/19/2009,23:37,660.25,660.25,660.25,660.25,5,0,5.00
04/19/2009,23:38,660.25,660.75,660.25,660.75,46,1,47.00
04/19/2009,23:39,660.50,660.50,660.50,660.50,0,1,1.00
04/19/2009,23:41,660.50,660.50,660.50,660.50,0,5,5.00
04/19/2009,23:42,660.50,660.50,660.50,660.50,0,5,5.00
04/19/2009,23:43,660.75,660.75,660.75,660.75,1,0,1.00
04/19/2009,23:44,660.50,660.75,660.50,660.75,5,4,9.00
04/19/2009,23:45,660.75,660.75,660.50,660.50,10,11,21.00
04/19/2009,23:46,660.75,660.75,660.50,660.50,4,1,5.00
04/19/2009,23:47,660.50,660.75,660.50,660.50,2,38,40.00
04/19/2009,23:48,660.50,660.50,660.25,660.25,0,35,35.00
04/19/2009,23:50,660.25,660.25,660.25,660.25,0,2,2.00
04/19/2009,23:51,660.50,660.50,660.25,660.50,3,1,4.00
04/19/2009,23:52,660.50,660.75,660.50,660.75,24,4,28.00
04/19/2009,23:53,660.50,661.00,660.50,661.00,53,1,54.00
04/19/2009,23:54,661.00,661.00,660.75,660.75,3,6,9.00
04/19/2009,23:55,660.75,661.00,660.75,661.00,6,9,15.00
04/19/2009,23:56,661.00,661.00,661.00,661.00,21,0,21.00
04/19/2009,23:57,661.00,661.00,661.00,661.00,17,0,17.00
04/19/2009,23:58,661.25,661.50,661.25,661.25,24,6,30.00
04/19/2009,23:59,661.25,661.25,661.00,661.00,0,5,5.00
04/20/2009,00:00,661.25,661.50,661.00,661.00,13,15,28.00
04/20/2009,00:01,661.25,661.75,661.00,661.50,26,24,50.00
04/20/2009,00:02,661.75,662.00,661.50,662.00,83,37,120.00
04/20/2009,00:03,661.75,662.00,661.75,661.75,23,23,46.00
04/20/2009,00:04,661.75,662.00,661.75,661.75,1,19,20.00
04/20/2009,00:06,661.75,661.75,661.75,661.75,0,3,3.00
04/20/2009,00:07,661.50,662.00,661.50,661.75,75,34,109.00
04/20/2009,00:08,661.75,661.75,661.75,661.75,2,0,2.00
04/20/2009,00:09,661.75,662.00,661.75,662.00,139,0,139.00
04/20/2009,00:10,662.00,662.25,662.00,662.25,45,0,45.00
04/20/2009,00:11,662.00,662.00,662.00,662.00,0,32,32.00
04/20/2009,00:12,662.00,662.00,662.00,662.00,0,5,5.00
04/20/2009,00:13,662.00,662.00,661.50,661.50,0,108,108.00
04/20/2009,00:14,661.50,661.50,661.25,661.50,23,40,63.00
04/20/2009,00:15,661.50,661.50,661.50,661.50,29,0,29.00
04/20/2009,00:16,661.50,661.50,661.50,661.50,11,0,11.00
04/20/2009,00:17,661.50,661.75,661.50,661.75,4,3,7.00
04/20/2009,00:18,661.75,661.75,661.25,661.50,3,11,14.00
04/20/2009,00:19,661.75,661.75,661.50,661.50,10,2,12.00
04/20/2009,00:20,661.75,661.75,661.75,661.75,4,0,4.00
04/20/2009,00:21,661.75,661.75,661.75,661.75,2,0,2.00
04/20/2009,00:22,661.50,661.50,661.50,661.50,0,52,52.00
04/20/2009,00:23,661.75,661.75,661.75,661.75,3,0,3.00
04/20/2009,00:24,661.75,661.75,661.75,661.75,28,0,28.00
04/20/2009,00:25,661.75,661.75,661.50,661.50,19,93,112.00
04/20/2009,00:26,661.50,661.75,661.50,661.75,13,5,18.00
04/20/2009,00:27,661.75,662.00,661.75,662.00,57,1,58.00
04/20/2009,00:28,662.00,662.00,662.00,662.00,15,0,15.00
04/20/2009,00:29,662.00,662.00,661.75,661.75,4,1,5.00
04/20/2009,00:30,662.00,662.00,661.75,662.00,3,1,4.00
04/20/2009,00:31,661.75,662.00,661.75,662.00,26,4,30.00
04/20/2009,00:32,662.00,662.00,662.00,662.00,1,0,1.00
04/20/2009,00:33,662.00,662.00,661.75,662.00,5,4,9.00
04/20/2009,00:34,662.00,662.00,662.00,662.00,19,0,19.00
04/20/2009,00:35,662.00,662.00,662.00,662.00,12,0,12.00
04/20/2009,00:36,662.00,662.25,662.00,662.00,12,30,42.00
04/20/2009,00:37,662.25,662.25,662.00,662.00,13,20,33.00
04/20/2009,00:38,662.25,662.25,662.25,662.25,19,0,19.00
04/20/2009,00:39,662.25,662.25,662.25,662.25,174,0,174.00
04/20/2009,00:40,662.25,662.50,662.25,662.50,14,0,14.00
04/20/2009,00:41,662.25,662.50,662.00,662.25,9,49,58.00
04/20/2009,00:42,662.25,662.50,662.25,662.50,6,14,20.00
04/20/2009,00:43,662.25,662.50,662.25,662.25,2,39,41.00
04/20/2009,00:44,662.50,662.50,662.25,662.50,168,6,174.00
04/20/2009,00:45,662.50,662.50,662.25,662.50,7,6,13.00
04/20/2009,00:46,662.50,662.50,662.25,662.25,20,1,21.00
04/20/2009,00:47,662.50,662.50,662.50,662.50,75,0,75.00
04/20/2009,00:48,662.50,663.00,662.50,663.00,354,1,355.00
04/20/2009,00:49,663.00,663.00,662.75,662.75,123,17,140.00
04/20/2009,00:51,662.50,662.75,662.50,662.75,10,5,15.00
04/20/2009,00:52,662.50,662.50,662.25,662.50,7,54,61.00
04/20/2009,00:53,662.50,662.75,662.25,662.25,7,23,30.00
04/20/2009,00:54,662.25,662.25,662.25,662.25,0,1,1.00
04/20/2009,00:55,662.25,662.50,662.25,662.50,10,15,25.00
04/20/2009,00:56,662.50,662.50,662.25,662.25,2,2,4.00
04/20/2009,00:57,662.50,662.50,662.25,662.25,5,11,16.00
04/20/2009,00:58,662.50,662.50,662.00,662.25,14,32,46.00
04/20/2009,00:59,662.00,662.50,662.00,662.25,73,3,76.00
04/20/2009,01:00,662.25,662.25,662.00,662.25,5,73,78.00
04/20/2009,01:01,662.00,662.75,662.00,662.75,79,21,100.00
04/20/2009,01:02,662.50,662.75,662.25,662.25,60,38,98.00
04/20/2009,01:03,662.50,662.50,662.00,662.25,42,71,113.00
04/20/2009,01:04,662.25,662.25,662.00,662.00,53,53,106.00
04/20/2009,01:05,661.75,662.00,661.75,662.00,41,18,59.00
04/20/2009,01:06,662.00,662.00,661.75,662.00,28,8,36.00
04/20/2009,01:07,662.00,662.00,661.75,662.00,31,12,43.00
04/20/2009,01:08,662.00,662.25,662.00,662.25,31,1,32.00
04/20/2009,01:09,662.25,662.50,662.25,662.25,23,34,57.00
04/20/2009,01:10,662.25,662.75,662.00,662.75,139,8,147.00
04/20/2009,01:11,662.75,663.50,662.75,663.50,663,0,663.00
04/20/2009,01:12,663.25,663.50,663.25,663.50,11,77,88.00
04/20/2009,01:13,663.25,663.50,663.25,663.25,104,82,186.00
04/20/2009,01:14,663.25,663.50,663.25,663.50,39,58,97.00
04/20/2009,01:15,663.50,663.50,663.25,663.25,10,9,19.00
04/20/2009,01:16,663.50,663.50,663.25,663.25,1,10,11.00
04/20/2009,01:17,663.50,663.50,663.25,663.25,10,2,12.00
04/20/2009,01:18,663.50,663.50,663.25,663.25,4,133,137.00
04/20/2009,01:19,663.25,663.25,663.00,663.00,1,60,61.00
04/20/2009,01:20,663.00,663.50,663.00,663.50,195,50,245.00
04/20/2009,01:21,663.25,663.50,663.25,663.25,1,33,34.00
04/20/2009,01:22,663.25,663.25,663.25,663.25,0,5,5.00
04/20/2009,01:23,663.25,663.25,663.00,663.00,0,3,3.00
04/20/2009,01:24,663.00,663.25,663.00,663.25,105,1,106.00
04/20/2009,01:25,663.25,663.25,663.25,663.25,35,0,35.00
04/20/2009,01:26,663.25,663.25,663.25,663.25,3,0,3.00
04/20/2009,01:27,663.00,663.00,663.00,663.00,0,5,5.00
04/20/2009,01:28,663.25,663.50,663.25,663.25,108,27,135.00
04/20/2009,01:29,663.50,663.50,663.50,663.50,1,0,1.00
04/20/2009,01:30,663.25,663.50,663.25,663.25,1,20,21.00
04/20/2009,01:31,663.50,663.50,663.25,663.25,64,42,106.00
04/20/2009,01:32,663.25,663.50,663.25,663.25,15,3,18.00
04/20/2009,01:33,663.50,663.50,663.50,663.50,18,0,18.00
04/20/2009,01:34,663.50,663.50,663.50,663.50,2,0,2.00
04/20/2009,01:35,663.75,663.75,663.50,663.50,74,38,112.00
04/20/2009,01:36,663.25,663.25,663.00,663.25,27,110,137.00
04/20/2009,01:37,663.50,663.50,663.25,663.25,6,1,7.00
04/20/2009,01:38,663.50,663.50,663.50,663.50,43,0,43.00
04/20/2009,01:39,663.25,663.25,663.00,663.00,0,126,126.00
04/20/2009,01:40,663.25,663.50,663.25,663.50,44,2,46.00
04/20/2009,01:41,663.50,663.75,663.25,663.75,191,82,273.00
04/20/2009,01:42,663.75,663.75,663.50,663.50,198,33,231.00
04/20/2009,01:43,663.50,663.50,663.50,663.50,0,43,43.00
04/20/2009,01:44,663.25,663.50,663.25,663.50,14,1,15.00
04/20/2009,01:45,663.25,663.25,663.00,663.25,3,135,138.00
04/20/2009,01:46,663.25,663.25,663.00,663.25,56,9,65.00
04/20/2009,01:47,663.00,663.00,662.75,662.75,0,499,499.00
04/20/2009,01:48,662.50,663.00,662.50,662.75,137,16,153.00
04/20/2009,01:49,663.00,663.00,662.50,662.75,9,174,183.00
04/20/2009,01:50,662.75,663.25,662.75,663.25,207,0,207.00
04/20/2009,01:51,663.25,663.50,663.25,663.25,6,25,31.00
04/20/2009,01:52,663.25,663.50,663.25,663.50,85,14,99.00
04/20/2009,01:53,663.50,663.50,663.50,663.50,48,0,48.00
04/20/2009,01:54,663.50,663.50,663.50,663.50,77,0,77.00
04/20/2009,01:55,663.75,663.75,663.50,663.50,8,8,16.00
04/20/2009,01:56,663.50,663.75,663.50,663.75,21,56,77.00
04/20/2009,01:57,663.75,663.75,663.50,663.50,10,12,22.00
04/20/2009,01:58,663.75,663.75,663.50,663.50,7,120,127.00
04/20/2009,01:59,663.50,663.50,663.50,663.50,0,99,99.00
04/20/2009,02:00,663.25,663.50,663.25,663.50,25,29,54.00
04/20/2009,02:01,663.50,663.50,662.75,663.00,170,551,721.00
04/20/2009,02:02,663.00,663.00,662.25,662.25,60,395,455.00
04/20/2009,02:03,662.50,662.75,662.00,662.00,133,234,367.00
04/20/2009,02:04,662.00,662.00,661.50,661.75,137,281,418.00
04/20/2009,02:05,661.75,662.25,661.75,661.75,228,185,413.00
04/20/2009,02:06,661.75,662.00,661.50,662.00,152,314,466.00
04/20/2009,02:07,662.00,662.00,661.75,662.00,353,137,490.00
04/20/2009,02:08,662.25,662.25,661.75,662.25,60,120,180.00
04/20/2009,02:09,662.25,662.50,662.00,662.50,269,62,331.00
04/20/2009,02:10,662.50,664.25,662.25,664.00,742,265,1007.00
04/20/2009,02:11,663.75,664.00,663.50,663.75,38,136,174.00
04/20/2009,02:12,663.75,663.75,663.00,663.50,38,241,279.00
04/20/2009,02:13,663.50,664.00,663.50,663.75,64,89,153.00
04/20/2009,02:14,664.00,664.25,663.75,664.25,83,37,120.00
04/20/2009,02:15,664.25,664.50,664.00,664.25,157,41,198.00
04/20/2009,02:16,664.00,664.25,663.50,664.00,69,85,154.00
04/20/2009,02:17,664.00,664.25,664.00,664.00,82,68,150.00
04/20/2009,02:18,664.00,664.50,663.75,663.75,22,228,250.00
04/20/2009,02:19,663.75,664.00,663.75,664.00,54,109,163.00
04/20/2009,02:20,664.00,664.25,663.75,664.00,51,106,157.00
04/20/2009,02:21,664.00,664.50,663.75,664.25,66,71,137.00
04/20/2009,02:22,664.00,664.25,664.00,664.25,223,78,301.00
04/20/2009,02:23,664.25,664.50,664.00,664.00,63,165,228.00
04/20/2009,02:24,664.00,664.75,664.00,664.50,198,10,208.00
04/20/2009,02:25,664.50,664.75,664.25,664.50,11,37,48.00
04/20/2009,02:26,664.25,664.50,664.25,664.25,25,32,57.00
04/20/2009,02:27,664.25,664.50,663.75,663.75,17,202,219.00
04/20/2009,02:28,663.50,664.25,663.50,663.50,90,152,242.00
04/20/2009,02:29,663.25,663.25,662.75,662.75,76,240,316.00
04/20/2009,02:30,662.75,663.25,662.50,663.00,83,123,206.00
04/20/2009,02:31,663.00,663.00,663.00,663.00,0,29,29.00
04/20/2009,02:32,663.00,663.25,663.00,663.25,19,34,53.00
04/20/2009,02:33,663.25,663.50,663.00,663.50,71,5,76.00
04/20/2009,02:34,663.50,663.75,663.50,663.75,36,3,39.00
04/20/2009,02:35,663.75,664.25,663.75,664.00,203,1,204.00
04/20/2009,02:36,664.25,664.25,664.00,664.25,40,34,74.00
04/20/2009,02:37,664.00,664.50,664.00,664.50,64,17,81.00
04/20/2009,02:38,664.50,664.75,664.00,664.00,21,138,159.00
04/20/2009,02:39,664.25,664.50,664.25,664.50,62,44,106.00
04/20/2009,02:40,664.50,664.50,664.00,664.00,2,188,190.00
04/20/2009,02:41,664.00,664.25,663.75,663.75,56,110,166.00
04/20/2009,02:42,663.75,664.00,663.75,663.75,10,24,34.00
04/20/2009,02:43,664.00,664.25,663.75,663.75,18,160,178.00
04/20/2009,02:44,663.75,664.00,663.75,664.00,54,104,158.00
04/20/2009,02:45,664.00,664.25,663.50,663.50,42,38,80.00
04/20/2009,02:46,663.75,663.75,663.50,663.75,46,4,50.00
04/20/2009,02:47,664.00,664.25,664.00,664.25,55,0,55.00
04/20/2009,02:48,664.25,664.25,664.00,664.00,18,29,47.00
04/20/2009,02:49,664.25,664.25,664.00,664.00,8,14,22.00
04/20/2009,02:50,664.00,664.00,663.50,663.50,0,81,81.00
04/20/2009,02:51,663.50,663.75,663.50,663.75,1,3,4.00
04/20/2009,02:52,663.75,663.75,663.50,663.50,6,20,26.00
04/20/2009,02:53,663.50,663.50,663.25,663.25,1,74,75.00
04/20/2009,02:54,663.25,663.25,663.00,663.00,0,196,196.00
04/20/2009,02:55,662.75,663.00,662.75,662.75,6,127,133.00
04/20/2009,02:56,662.75,663.00,662.50,662.50,1,100,101.00
04/20/2009,02:57,662.50,662.50,661.75,662.00,164,420,584.00
04/20/2009,02:58,661.75,662.25,661.75,662.00,84,24,108.00
04/20/2009,02:59,662.00,662.25,661.75,661.75,10,275,285.00
04/20/2009,03:00,661.75,661.75,661.25,661.50,58,233,291.00
04/20/2009,03:01,661.75,662.00,661.50,662.00,297,85,382.00
04/20/2009,03:02,662.00,662.00,661.50,661.50,23,268,291.00
04/20/2009,03:03,661.50,661.50,661.25,661.50,67,238,305.00
04/20/2009,03:04,661.50,661.75,661.50,661.75,188,0,188.00
04/20/2009,03:05,661.75,661.75,661.25,661.50,108,149,257.00
04/20/2009,03:06,661.50,661.75,661.25,661.75,56,115,171.00
04/20/2009,03:07,661.75,661.75,661.50,661.50,21,33,54.00
04/20/2009,03:08,661.50,661.75,661.25,661.50,89,120,209.00
04/20/2009,03:09,661.25,661.50,661.25,661.25,6,524,530.00
04/20/2009,03:10,661.25,661.50,661.25,661.25,1,298,299.00
04/20/2009,03:11,661.50,661.50,661.00,661.00,283,309,592.00
04/20/2009,03:12,661.00,661.25,661.00,661.00,296,240,536.00
04/20/2009,03:13,661.25,661.25,660.75,660.75,221,393,614.00
04/20/2009,03:14,661.00,661.00,660.75,661.00,207,45,252.00
04/20/2009,03:15,660.75,661.00,660.75,661.00,176,23,199.00
04/20/2009,03:16,660.75,661.00,660.75,661.00,14,81,95.00
04/20/2009,03:17,660.75,661.00,660.75,660.75,59,458,517.00
04/20/2009,03:18,660.75,661.00,660.50,661.00,463,527,990.00
04/20/2009,03:19,660.75,660.75,660.50,660.50,29,351,380.00
04/20/2009,03:20,660.50,660.75,660.50,660.50,97,298,395.00
04/20/2009,03:21,660.50,660.75,660.25,660.50,46,411,457.00
04/20/2009,03:22,660.50,660.75,660.25,660.25,440,158,598.00
04/20/2009,03:23,660.25,660.50,660.25,660.25,20,667,687.00
04/20/2009,03:24,660.25,660.25,659.75,660.00,419,1599,2018.00
04/20/2009,03:25,660.00,660.50,659.75,660.25,1045,466,1511.00
04/20/2009,03:26,660.25,660.25,659.75,660.00,119,469,588.00
04/20/2009,03:27,660.00,660.25,659.75,660.25,228,379,607.00
04/20/2009,03:28,660.00,660.75,659.75,660.75,588,498,1086.00
04/20/2009,03:29,660.75,662.00,660.75,661.75,532,147,679.00
04/20/2009,03:30,661.75,661.75,660.25,660.25,247,841,1088.00
04/20/2009,03:31,660.25,660.25,659.75,659.75,140,423,563.00
04/20/2009,03:32,659.75,660.00,659.75,659.75,46,747,793.00
04/20/2009,03:33,659.75,660.00,659.75,660.00,127,111,238.00
04/20/2009,03:34,659.75,660.25,659.75,659.75,29,97,126.00
04/20/2009,03:35,660.00,660.00,659.75,660.00,8,96,104.00
04/20/2009,03:36,660.00,660.50,660.00,660.50,188,4,192.00
04/20/2009,03:37,660.50,660.75,660.25,660.50,83,85,168.00
04/20/2009,03:38,660.50,660.50,659.75,659.75,61,505,566.00
04/20/2009,03:39,659.75,659.75,659.50,659.75,309,150,459.00
04/20/2009,03:40,659.50,660.00,659.50,659.75,126,218,344.00
04/20/2009,03:41,659.50,659.75,659.25,659.25,12,588,600.00
04/20/2009,03:42,659.50,659.50,658.75,659.00,161,1026,1187.00
04/20/2009,03:43,659.25,659.25,658.75,658.75,130,234,364.00
04/20/2009,03:44,659.00,659.00,658.50,658.75,182,580,762.00
04/20/2009,03:45,658.75,659.00,658.50,658.50,116,81,197.00
04/20/2009,03:46,658.75,658.75,658.50,658.50,66,158,224.00
04/20/2009,03:47,658.50,659.00,658.50,659.00,73,81,154.00
04/20/2009,03:48,659.00,659.25,659.00,659.25,50,55,105.00
04/20/2009,03:49,659.00,659.50,659.00,659.25,219,37,256.00
04/20/2009,03:50,659.50,660.00,659.25,659.50,425,169,594.00
04/20/2009,03:51,659.25,659.75,659.25,659.75,262,12,274.00
04/20/2009,03:52,659.75,660.00,659.50,659.75,97,4,101.00
04/20/2009,03:53,659.75,659.75,659.25,659.50,36,43,79.00
04/20/2009,03:54,659.50,659.75,659.25,659.25,99,129,228.00
04/20/2009,03:55,659.50,659.75,659.50,659.50,166,88,254.00
04/20/2009,03:56,659.50,659.75,659.25,659.25,21,155,176.00
04/20/2009,03:57,659.50,659.75,659.00,659.25,93,212,305.00
04/20/2009,03:58,659.50,659.50,659.25,659.50,198,16,214.00
04/20/2009,03:59,659.25,659.25,659.00,659.00,10,103,113.00
04/20/2009,04:00,659.25,659.25,659.00,659.00,15,7,22.00
04/20/2009,04:01,659.00,659.25,658.75,659.00,3,191,194.00
04/20/2009,04:02,658.75,659.25,658.75,659.00,157,64,221.00
04/20/2009,04:03,658.75,659.00,658.75,658.75,79,19,98.00
04/20/2009,04:04,659.00,659.00,658.50,658.75,10,77,87.00
04/20/2009,04:05,659.00,659.00,658.50,658.75,65,168,233.00
04/20/2009,04:06,658.75,659.00,658.50,658.50,121,273,394.00
04/20/2009,04:07,658.50,658.75,658.25,658.50,57,259,316.00
04/20/2009,04:08,658.50,658.50,657.75,658.00,185,764,949.00
04/20/2009,04:09,658.00,658.00,657.25,657.75,343,1134,1477.00
04/20/2009,04:10,658.00,658.00,657.25,657.50,625,277,902.00
04/20/2009,04:11,657.50,657.50,657.25,657.50,214,249,463.00
04/20/2009,04:12,657.50,657.75,657.25,657.75,166,156,322.00
04/20/2009,04:13,657.50,657.75,657.50,657.75,85,190,275.00
04/20/2009,04:14,657.75,657.75,657.50,657.50,33,245,278.00
04/20/2009,04:15,657.25,657.50,657.25,657.50,276,7,283.00
04/20/2009,04:16,657.50,657.50,657.00,657.25,105,344,449.00
04/20/2009,04:17,657.00,657.25,656.50,656.75,56,415,471.00
04/20/2009,04:18,656.75,657.00,656.50,656.75,202,235,437.00
04/20/2009,04:19,656.75,657.00,656.50,656.75,205,200,405.00
04/20/2009,04:20,656.75,657.25,656.50,656.75,534,335,869.00
04/20/2009,04:21,656.75,657.00,656.25,656.25,78,1756,1834.00
04/20/2009,04:22,656.50,656.50,655.75,656.50,347,754,1101.00
04/20/2009,04:23,656.50,656.50,655.75,656.00,344,605,949.00
04/20/2009,04:24,656.00,656.25,655.75,656.00,210,132,342.00
04/20/2009,04:25,656.00,656.25,655.75,656.25,506,304,810.00
04/20/2009,04:26,656.25,657.00,656.25,656.75,510,279,789.00
04/20/2009,04:27,656.75,657.00,656.50,657.00,77,104,181.00
04/20/2009,04:28,656.75,657.25,656.75,657.00,242,81,323.00
04/20/2009,04:29,657.00,657.00,656.25,656.50,83,320,403.00
04/20/2009,04:30,656.50,656.50,656.25,656.50,318,1,319.00
04/20/2009,04:31,656.50,656.75,656.25,656.75,141,57,198.00
04/20/2009,04:32,656.75,656.75,656.25,656.25,34,148,182.00
04/20/2009,04:33,656.50,656.50,656.00,656.25,32,354,386.00
04/20/2009,04:34,656.00,656.00,655.75,656.00,13,96,109.00
04/20/2009,04:35,656.00,656.50,655.75,656.25,167,147,314.00
04/20/2009,04:36,656.50,656.75,656.00,656.50,201,222,423.00
04/20/2009,04:37,656.25,656.75,656.00,656.50,274,209,483.00
04/20/2009,04:38,656.75,657.00,656.75,657.00,171,42,213.00
04/20/2009,04:39,657.00,657.25,656.75,656.75,84,125,209.00
04/20/2009,04:40,657.00,657.00,656.75,656.75,56,54,110.00
04/20/2009,04:41,656.75,656.75,656.25,656.75,288,321,609.00
04/20/2009,04:42,656.75,657.00,656.50,656.75,100,142,242.00
04/20/2009,04:43,656.75,657.00,656.50,656.50,1,121,122.00
04/20/2009,04:44,656.75,656.75,656.50,656.50,42,13,55.00
04/20/2009,04:45,656.50,656.75,656.25,656.25,19,93,112.00
04/20/2009,04:46,656.25,656.50,656.00,656.00,166,96,262.00
04/20/2009,04:47,656.25,656.25,656.00,656.00,41,5,46.00
04/20/2009,04:48,656.25,656.25,655.75,655.75,15,82,97.00
04/20/2009,04:49,655.75,656.00,655.50,655.50,72,406,478.00
04/20/2009,04:50,655.50,655.75,655.25,655.50,25,323,348.00
04/20/2009,04:51,655.50,656.00,655.25,656.00,194,16,210.00
04/20/2009,04:52,655.75,655.75,655.25,655.25,13,199,212.00
04/20/2009,04:53,655.50,655.50,655.25,655.50,193,2,195.00
04/20/2009,04:54,655.50,655.75,655.25,655.25,242,103,345.00
04/20/2009,04:55,655.25,655.50,655.25,655.50,6,274,280.00
04/20/2009,04:56,655.50,655.50,655.00,655.00,17,282,299.00
04/20/2009,04:57,655.00,655.25,654.75,655.00,185,364,549.00
04/20/2009,04:58,655.00,655.25,654.75,655.25,29,70,99.00
04/20/2009,04:59,655.25,655.50,655.00,655.25,303,95,398.00
04/20/2009,05:00,655.50,655.75,655.00,655.00,79,121,200.00
04/20/2009,05:01,655.25,655.75,654.75,655.50,189,125,314.00
04/20/2009,05:02,655.50,655.75,655.50,655.50,74,75,149.00
04/20/2009,05:03,655.50,655.75,655.50,655.50,10,52,62.00
04/20/2009,05:04,655.50,655.75,655.25,655.25,15,60,75.00
04/20/2009,05:05,655.50,655.50,655.25,655.25,13,151,164.00
04/20/2009,05:06,655.25,655.75,655.25,655.25,55,93,148.00
04/20/2009,05:07,655.00,655.25,654.75,655.25,81,55,136.00
04/20/2009,05:08,655.25,655.50,655.25,655.50,91,34,125.00
04/20/2009,05:09,655.75,656.50,655.75,656.50,357,21,378.00
04/20/2009,05:10,656.50,656.75,656.50,656.50,328,18,346.00
04/20/2009,05:11,656.50,657.00,656.50,656.75,159,53,212.00
04/20/2009,05:12,656.50,656.75,656.50,656.75,24,11,35.00
04/20/2009,05:13,656.75,656.75,656.50,656.75,94,12,106.00
04/20/2009,05:14,656.75,657.25,656.50,657.00,304,82,386.00
04/20/2009,05:15,657.00,657.00,656.50,656.50,54,213,267.00
04/20/2009,05:16,656.75,657.00,656.50,656.75,177,48,225.00
04/20/2009,05:17,656.75,657.25,656.75,657.00,157,61,218.00
04/20/2009,05:18,657.00,657.25,656.75,657.25,140,63,203.00
04/20/2009,05:19,657.25,658.00,657.00,657.75,656,388,1044.00
04/20/2009,05:20,657.75,657.75,657.75,657.75,0,302,302.00
04/20/2009,05:21,657.75,658.00,657.75,657.75,29,204,233.00
04/20/2009,05:22,657.75,658.00,657.75,657.75,24,499,523.00
04/20/2009,05:23,657.75,658.00,657.75,658.00,138,38,176.00
04/20/2009,05:24,658.00,658.50,658.00,658.00,443,171,614.00
04/20/2009,05:25,658.00,658.00,657.75,657.75,1,200,201.00
04/20/2009,05:26,657.75,658.00,657.50,657.50,35,89,124.00
04/20/2009,05:27,657.50,657.50,657.00,657.00,7,149,156.00
04/20/2009,05:28,657.00,657.25,656.75,657.25,63,112,175.00
04/20/2009,05:29,657.00,657.50,657.00,657.50,187,6,193.00
04/20/2009,05:30,657.50,657.75,657.25,657.50,49,23,72.00
04/20/2009,05:31,657.50,658.25,657.25,657.75,291,195,486.00
04/20/2009,05:32,658.00,658.00,657.00,657.25,299,491,790.00
04/20/2009,05:33,657.25,657.25,657.00,657.25,117,13,130.00
04/20/2009,05:34,657.25,657.50,656.75,657.00,83,272,355.00
04/20/2009,05:35,656.75,657.00,656.75,656.75,6,63,69.00
04/20/2009,05:36,656.75,657.00,656.75,656.75,11,118,129.00
04/20/2009,05:37,656.75,657.00,656.75,657.00,79,120,199.00
04/20/2009,05:38,656.75,657.00,656.75,656.75,4,65,69.00
04/20/2009,05:39,656.75,657.25,656.75,657.00,111,18,129.00
04/20/2009,05:40,657.00,657.00,656.50,656.75,177,129,306.00
04/20/2009,05:41,657.00,657.00,656.75,656.75,7,17,24.00
04/20/2009,05:42,656.75,657.00,656.00,656.00,90,481,571.00
04/20/2009,05:43,656.00,656.00,655.75,656.00,110,257,367.00
04/20/2009,05:44,656.00,656.25,656.00,656.00,112,26,138.00
04/20/2009,05:45,656.25,656.25,656.00,656.25,68,52,120.00
04/20/2009,05:46,656.25,656.50,656.00,656.50,483,109,592.00
04/20/2009,05:47,656.25,656.75,656.25,656.50,170,65,235.00
04/20/2009,05:48,656.50,656.75,656.50,656.75,98,0,98.00
04/20/2009,05:49,656.50,656.75,656.50,656.75,6,42,48.00
04/20/2009,05:50,656.75,656.75,656.50,656.50,3,29,32.00
04/20/2009,05:51,656.50,657.00,656.50,656.50,82,188,270.00
04/20/2009,05:52,656.50,656.50,656.25,656.50,115,26,141.00
04/20/2009,05:53,656.50,656.75,656.50,656.50,5,18,23.00
04/20/2009,05:54,656.50,657.00,656.50,657.00,117,80,197.00
04/20/2009,05:55,657.00,658.00,657.00,657.75,510,42,552.00
04/20/2009,05:56,657.75,658.00,657.75,657.75,31,76,107.00
04/20/2009,05:57,657.75,658.00,657.50,657.75,24,102,126.00
04/20/2009,05:58,657.50,657.75,657.50,657.75,4,45,49.00
04/20/2009,05:59,657.75,658.00,657.50,657.75,125,37,162.00
04/20/2009,06:00,657.75,658.00,657.50,658.00,110,36,146.00
04/20/2009,06:01,657.75,659.00,657.75,658.50,1082,619,1701.00
04/20/2009,06:02,658.50,658.75,657.50,658.00,803,1000,1803.00
04/20/2009,06:03,658.00,658.50,657.50,658.25,580,437,1017.00
04/20/2009,06:04,658.25,658.25,657.50,657.75,674,498,1172.00
04/20/2009,06:05,658.00,658.50,658.00,658.50,289,104,393.00
04/20/2009,06:06,658.50,658.50,657.75,658.00,163,312,475.00
04/20/2009,06:07,658.00,658.00,657.50,657.75,145,174,319.00
04/20/2009,06:08,657.75,658.50,657.75,658.25,202,124,326.00
04/20/2009,06:09,658.00,658.00,657.50,657.50,33,617,650.00
04/20/2009,06:10,657.25,657.75,657.00,657.00,152,154,306.00
04/20/2009,06:11,657.00,657.25,656.00,656.00,87,774,861.00
04/20/2009,06:12,656.00,656.50,656.00,656.50,95,132,227.00
04/20/2009,06:13,656.50,656.75,656.25,656.50,92,165,257.00
04/20/2009,06:14,656.25,656.25,655.50,656.00,242,424,666.00
04/20/2009,06:15,655.75,655.75,654.75,654.75,82,926,1008.00
04/20/2009,06:16,654.75,655.00,654.75,655.00,220,223,443.00
04/20/2009,06:17,655.00,655.50,655.00,655.25,263,193,456.00
04/20/2009,06:18,655.00,655.75,655.00,655.50,201,279,480.00
04/20/2009,06:19,655.75,656.25,655.75,655.75,275,419,694.00
04/20/2009,06:20,655.75,656.00,655.50,655.75,87,172,259.00
04/20/2009,06:21,655.75,656.00,655.00,655.25,114,567,681.00
04/20/2009,06:22,655.25,655.75,655.25,655.50,245,383,628.00
04/20/2009,06:23,655.75,656.75,655.50,656.50,732,282,1014.00
04/20/2009,06:24,656.75,657.50,656.50,657.25,489,232,721.00
04/20/2009,06:25,657.25,657.50,657.00,657.25,97,227,324.00
04/20/2009,06:26,657.25,657.25,657.00,657.00,57,68,125.00
04/20/2009,06:27,657.00,657.00,656.25,656.25,19,896,915.00
04/20/2009,06:28,656.50,656.50,656.00,656.00,73,201,274.00
04/20/2009,06:29,656.00,656.25,656.00,656.00,55,441,496.00
04/20/2009,06:30,656.00,656.00,655.25,655.50,50,1067,1117.00
04/20/2009,06:31,655.25,655.75,655.25,655.75,222,14,236.00
04/20/2009,06:32,655.75,657.50,655.75,657.25,934,109,1043.00
04/20/2009,06:33,657.25,658.25,656.75,657.00,859,1012,1871.00
04/20/2009,06:34,656.75,657.25,656.50,656.50,160,297,457.00
04/20/2009,06:35,656.50,657.00,656.25,656.25,148,285,433.00
04/20/2009,06:36,656.25,656.50,655.75,656.00,117,327,444.00
04/20/2009,06:37,656.25,656.25,655.75,656.00,203,233,436.00
04/20/2009,06:38,656.00,656.00,655.25,655.50,80,429,509.00
04/20/2009,06:39,655.50,655.50,655.00,655.50,109,612,721.00
04/20/2009,06:40,655.50,655.75,655.25,655.75,95,3,98.00
04/20/2009,06:41,655.75,656.25,655.50,655.75,762,517,1279.00
04/20/2009,06:42,656.00,656.00,655.00,655.50,204,594,798.00
04/20/2009,06:43,655.75,656.00,655.50,655.50,59,138,197.00
04/20/2009,06:44,655.50,655.75,655.00,655.25,219,411,630.00
04/20/2009,06:45,655.25,656.00,655.25,656.00,319,368,687.00
04/20/2009,06:46,656.00,656.00,655.50,655.75,42,63,105.00
04/20/2009,06:47,655.75,656.50,655.75,656.50,131,4,135.00
04/20/2009,06:48,656.25,656.75,656.25,656.75,53,47,100.00
04/20/2009,06:49,656.75,656.75,656.00,656.50,88,193,281.00
04/20/2009,06:50,656.50,656.75,656.25,656.50,59,102,161.00
04/20/2009,06:51,656.25,656.50,656.00,656.25,21,84,105.00
04/20/2009,06:52,656.00,656.25,655.25,655.50,68,290,358.00
04/20/2009,06:53,655.50,655.75,655.25,655.50,62,274,336.00
04/20/2009,06:54,655.50,655.50,654.75,655.00,73,248,321.00
04/20/2009,06:55,655.00,655.00,654.75,654.75,52,442,494.00
04/20/2009,06:56,654.75,655.00,653.50,653.50,231,2855,3086.00
04/20/2009,06:57,653.75,654.00,653.25,653.50,717,1212,1929.00
04/20/2009,06:58,653.75,654.25,653.50,654.25,689,142,831.00
04/20/2009,06:59,654.25,654.25,653.75,653.75,150,714,864.00
04/20/2009,07:00,654.00,654.00,653.50,654.00,203,165,368.00
04/20/2009,07:01,654.00,654.75,653.75,654.75,604,89,693.00
04/20/2009,07:02,654.75,655.00,654.00,654.00,265,389,654.00
04/20/2009,07:03,654.00,654.25,653.75,654.25,221,407,628.00
04/20/2009,07:04,654.50,654.75,654.25,654.75,142,304,446.00
04/20/2009,07:05,654.50,655.00,654.25,654.75,268,385,653.00
04/20/2009,07:06,654.75,655.25,654.50,655.00,673,246,919.00
04/20/2009,07:07,655.00,655.25,655.00,655.25,299,259,558.00
04/20/2009,07:08,655.00,655.50,655.00,655.00,396,214,610.00
04/20/2009,07:09,655.25,655.25,654.00,654.25,381,1400,1781.00
04/20/2009,07:10,654.50,655.25,654.25,655.25,392,203,595.00
04/20/2009,07:11,655.25,655.25,654.25,654.25,109,179,288.00
04/20/2009,07:12,654.50,654.50,654.00,654.25,441,663,1104.00
04/20/2009,07:13,654.25,654.75,653.75,653.75,686,905,1591.00
04/20/2009,07:14,653.75,654.25,653.75,654.00,367,428,795.00
04/20/2009,07:15,653.75,654.25,653.75,654.00,251,320,571.00
04/20/2009,07:16,654.00,654.00,653.50,653.75,172,407,579.00
04/20/2009,07:17,653.50,653.75,652.25,652.50,443,2538,2981.00
04/20/2009,07:18,652.50,653.00,651.75,652.25,1640,1969,3609.00
04/20/2009,07:19,652.50,652.50,652.00,652.00,770,771,1541.00
04/20/2009,07:20,652.00,652.00,651.25,651.25,935,2901,3836.00
04/20/2009,07:21,651.50,651.75,650.75,651.50,834,1704,2538.00
04/20/2009,07:22,651.50,651.75,651.25,651.50,218,647,865.00
04/20/2009,07:23,651.50,652.00,651.25,652.00,600,335,935.00
04/20/2009,07:24,652.00,652.00,651.25,651.50,329,1002,1331.00
04/20/2009,07:25,651.50,651.75,651.25,651.50,512,716,1228.00
04/20/2009,07:26,651.50,651.75,651.00,651.00,431,484,915.00
04/20/2009,07:27,651.00,651.25,650.25,650.50,590,2105,2695.00
04/20/2009,07:28,650.75,650.75,650.00,650.75,1317,822,2139.00
04/20/2009,07:29,650.50,651.00,650.50,651.00,662,201,863.00
04/20/2009,07:30,651.00,651.50,650.50,650.75,402,699,1101.00
04/20/2009,07:31,650.75,651.50,650.75,651.25,1215,397,1612.00
04/20/2009,07:32,651.50,651.50,651.25,651.50,138,255,393.00
04/20/2009,07:33,651.25,651.50,651.00,651.25,79,440,519.00
04/20/2009,07:34,651.25,651.75,651.25,651.75,227,28,255.00
04/20/2009,07:35,651.75,652.00,651.50,651.75,521,566,1087.00
04/20/2009,07:36,652.00,652.50,651.75,652.25,1120,644,1764.00
04/20/2009,07:37,652.25,652.75,652.00,652.50,785,716,1501.00
04/20/2009,07:38,652.50,653.25,652.50,653.00,903,263,1166.00
04/20/2009,07:39,653.25,653.25,652.75,653.00,559,548,1107.00
04/20/2009,07:40,653.00,653.25,652.75,653.00,426,536,962.00
04/20/2009,07:41,653.25,653.25,652.75,653.00,258,548,806.00
04/20/2009,07:42,652.75,653.25,652.50,653.25,557,258,815.00
04/20/2009,07:43,653.50,654.00,653.00,653.25,1009,632,1641.00
04/20/2009,07:44,653.00,653.25,653.00,653.00,121,696,817.00
04/20/2009,07:45,653.00,653.50,653.00,653.25,309,348,657.00
04/20/2009,07:46,653.25,653.25,652.75,653.00,372,348,720.00
04/20/2009,07:47,653.25,653.25,653.00,653.00,147,5,152.00
04/20/2009,07:48,653.00,653.25,653.00,653.00,170,1884,2054.00
04/20/2009,07:49,653.00,653.25,653.00,653.25,329,137,466.00
04/20/2009,07:50,653.25,653.25,652.50,652.50,24,566,590.00
04/20/2009,07:51,652.75,653.00,652.50,652.75,658,29,687.00
04/20/2009,07:52,652.75,653.00,652.75,653.00,136,6,142.00
04/20/2009,07:53,652.75,653.00,652.75,653.00,23,28,51.00
04/20/2009,07:54,652.75,653.00,652.75,653.00,209,129,338.00
04/20/2009,07:55,653.00,653.25,652.50,653.00,352,1588,1940.00
04/20/2009,07:56,653.00,653.25,652.50,652.50,100,920,1020.00
04/20/2009,07:57,652.50,652.75,652.25,652.50,143,668,811.00
04/20/2009,07:58,652.25,652.50,652.00,652.00,89,419,508.00
04/20/2009,07:59,652.25,653.00,652.00,652.25,742,626,1368.00
04/20/2009,08:00,652.00,652.00,651.25,652.00,360,1093,1453.00
04/20/2009,08:01,652.00,652.00,650.50,651.00,333,1703,2036.00
04/20/2009,08:02,651.00,651.25,650.75,650.75,196,653,849.00
04/20/2009,08:03,650.75,651.25,650.75,651.25,201,127,328.00
04/20/2009,08:04,651.25,651.50,650.75,651.25,389,320,709.00
04/20/2009,08:05,651.25,651.50,651.25,651.25,191,41,232.00
04/20/2009,08:06,651.25,652.00,651.25,651.75,325,246,571.00
04/20/2009,08:07,651.50,652.00,651.50,652.00,229,37,266.00
04/20/2009,08:08,652.00,653.00,652.00,653.00,1913,273,2186.00
04/20/2009,08:09,653.00,653.25,652.25,652.25,524,936,1460.00
04/20/2009,08:10,652.25,652.75,652.00,652.50,783,796,1579.00
04/20/2009,08:11,652.75,653.00,652.50,652.75,261,287,548.00
04/20/2009,08:12,652.75,653.25,652.75,652.75,310,377,687.00
04/20/2009,08:13,652.75,653.50,652.75,653.00,991,638,1629.00
04/20/2009,08:14,652.75,652.75,652.50,652.50,6,665,671.00
04/20/2009,08:15,652.50,654.25,652.50,653.75,2516,990,3506.00
04/20/2009,08:16,653.75,654.00,653.00,653.25,411,672,1083.00
04/20/2009,08:17,653.25,653.75,653.00,653.75,607,174,781.00
04/20/2009,08:18,653.50,653.50,653.00,653.50,227,218,445.00
04/20/2009,08:19,653.50,653.75,653.25,653.75,675,598,1273.00
04/20/2009,08:20,653.75,654.00,653.50,653.75,633,380,1013.00
04/20/2009,08:21,653.50,654.00,653.50,653.75,289,82,371.00
04/20/2009,08:22,653.75,653.75,653.00,653.00,75,868,943.00
04/20/2009,08:23,653.00,653.25,652.75,653.00,579,87,666.00
04/20/2009,08:24,653.00,653.00,652.25,652.25,262,653,915.00
04/20/2009,08:25,652.25,652.50,652.00,652.25,170,449,619.00
04/20/2009,08:26,652.25,652.50,652.00,652.50,359,80,439.00
04/20/2009,08:27,652.50,652.50,651.25,651.75,343,937,1280.00
04/20/2009,08:28,651.75,652.25,651.50,651.50,351,800,1151.00
04/20/2009,08:29,651.50,651.75,651.50,651.75,172,388,560.00
04/20/2009,08:30,651.75,652.25,651.50,652.25,1253,687,1940.00
04/20/2009,08:31,652.25,653.00,651.50,652.00,6088,6887,12975.00
04/20/2009,08:32,652.00,653.25,652.00,653.00,5890,3956,9846.00
04/20/2009,08:33,653.25,653.25,651.75,652.00,2037,4456,6493.00
04/20/2009,08:34,652.00,652.25,651.00,651.50,3012,4537,7549.00
04/20/2009,08:35,651.50,651.75,650.50,651.00,5205,7165,12370.00
04/20/2009,08:36,651.00,651.75,650.25,650.50,4349,2811,7160.00
04/20/2009,08:37,650.50,652.50,650.50,652.25,5420,2609,8029.00
04/20/2009,08:38,652.25,652.50,650.75,651.00,3370,7214,10584.00
04/20/2009,08:39,651.00,651.50,650.75,650.75,2758,2169,4927.00
04/20/2009,08:40,651.00,652.00,650.50,651.75,3317,2508,5825.00
04/20/2009,08:41,651.50,652.00,649.50,649.75,2217,7019,9236.00
04/20/2009,08:42,650.00,650.00,648.75,649.00,4681,7293,11974.00
04/20/2009,08:43,648.75,649.25,648.50,649.00,3950,1627,5577.00
04/20/2009,08:44,649.00,649.00,648.25,648.25,2533,4350,6883.00
04/20/2009,08:45,648.25,648.75,647.50,648.00,3954,7402,11356.00
04/20/2009,08:46,647.75,648.00,647.25,647.50,3902,5282,9184.00
04/20/2009,08:47,647.50,648.00,647.25,647.75,6518,2314,8832.00
04/20/2009,08:48,647.50,647.75,646.75,647.25,4877,3926,8803.00
04/20/2009,08:49,647.25,648.25,647.00,647.50,4953,4814,9767.00
04/20/2009,08:50,647.25,647.75,647.00,647.50,2608,2019,4627.00
04/20/2009,08:51,647.50,647.50,646.50,646.50,2120,4507,6627.00
04/20/2009,08:52,646.50,646.75,646.25,646.25,3639,5859,9498.00
04/20/2009,08:53,646.25,647.00,646.25,646.25,3552,2965,6517.00
04/20/2009,08:54,646.25,646.75,645.75,646.25,2809,6360,9169.00
04/20/2009,08:55,646.00,647.00,646.00,646.75,4349,1056,5405.00
04/20/2009,08:56,646.50,646.75,644.75,645.75,4569,8366,12935.00
04/20/2009,08:57,645.50,646.25,645.25,646.25,3846,1160,5006.00
04/20/2009,08:58,646.00,646.25,645.75,646.25,2817,798,3615.00
04/20/2009,08:59,646.25,646.50,645.75,646.00,2313,2622,4935.00
04/20/2009,09:00,646.00,646.50,645.75,646.00,4406,2868,7274.00
04/20/2009,09:01,646.00,646.25,644.50,645.00,4383,8241,12624.00
04/20/2009,09:02,644.75,645.00,643.75,644.50,5302,8519,13821.00
04/20/2009,09:03,644.50,644.75,643.75,644.75,2761,2646,5407.00
04/20/2009,09:04,644.50,645.00,644.25,644.25,4349,3089,7438.00
04/20/2009,09:05,644.25,645.50,644.00,645.25,4864,1945,6809.00
04/20/2009,09:06,645.25,646.25,644.75,646.00,7267,2810,10077.00
04/20/2009,09:07,646.25,646.25,645.50,645.75,1258,1713,2971.00
04/20/2009,09:08,645.75,645.75,645.00,645.25,2527,2668,5195.00
04/20/2009,09:09,645.25,645.75,645.25,645.50,1840,1305,3145.00
04/20/2009,09:10,645.50,645.75,644.50,645.00,1293,2407,3700.00
04/20/2009,09:11,644.75,645.00,644.25,644.50,3708,3807,7515.00
04/20/2009,09:12,644.25,644.50,643.50,644.00,2270,4117,6387.00
04/20/2009,09:13,644.00,644.50,643.50,644.50,2319,973,3292.00
04/20/2009,09:14,644.50,644.75,644.00,644.25,1881,1701,3582.00
04/20/2009,09:15,644.00,644.25,643.50,644.00,1480,3545,5025.00
04/20/2009,09:16,643.75,644.00,643.25,643.50,1816,3185,5001.00
04/20/2009,09:17,643.50,643.50,642.75,643.25,3778,5279,9057.00
04/20/2009,09:18,643.00,643.00,641.75,642.50,6202,8092,14294.00
04/20/2009,09:19,642.50,643.00,642.00,642.50,3676,1646,5322.00
04/20/2009,09:20,642.75,643.00,642.00,642.00,2508,2415,4923.00
04/20/2009,09:21,642.00,642.25,641.75,642.00,3299,4520,7819.00
04/20/2009,09:22,642.00,642.50,641.75,642.50,2562,1208,3770.00
04/20/2009,09:23,642.25,642.75,642.25,642.50,2573,2454,5027.00
04/20/2009,09:24,642.50,642.75,642.00,642.00,2622,3257,5879.00
04/20/2009,09:25,642.00,642.75,641.75,642.75,4034,3112,7146.00
04/20/2009,09:26,642.75,643.25,642.50,643.00,3569,971,4540.00
04/20/2009,09:27,643.00,643.50,642.50,643.50,3619,1835,5454.00
04/20/2009,09:28,643.25,643.50,642.75,642.75,2378,1357,3735.00
04/20/2009,09:29,643.00,643.25,642.50,642.75,1065,2671,3736.00
04/20/2009,09:30,642.50,642.75,642.25,642.50,503,1618,2121.00
04/20/2009,09:31,642.25,642.50,641.25,641.50,3441,7025,10466.00
04/20/2009,09:32,641.50,641.75,641.25,641.75,1674,2320,3994.00
04/20/2009,09:33,641.75,642.00,640.50,640.75,3702,9413,13115.00
04/20/2009,09:34,641.00,641.50,640.75,641.25,2406,1439,3845.00
04/20/2009,09:35,641.25,642.00,641.25,642.00,2512,1225,3737.00
04/20/2009,09:36,642.00,643.00,641.75,642.50,5244,2828,8072.00
04/20/2009,09:37,642.50,643.00,642.00,642.00,2431,5148,7579.00
04/20/2009,09:38,641.75,642.50,641.75,642.25,2221,2764,4985.00
04/20/2009,09:39,642.25,642.50,641.50,641.75,987,2851,3838.00
04/20/2009,09:40,642.00,642.75,641.75,642.00,2958,3444,6402.00
04/20/2009,09:41,642.00,642.50,641.50,641.75,1308,2922,4230.00
04/20/2009,09:42,641.75,642.00,641.50,641.50,1292,2119,3411.00
04/20/2009,09:43,641.75,641.75,640.50,641.25,3498,5368,8866.00
04/20/2009,09:44,641.00,641.75,641.00,641.25,3062,2935,5997.00
04/20/2009,09:45,641.25,642.00,640.75,640.75,971,2755,3726.00
04/20/2009,09:46,640.75,640.75,639.25,639.25,2238,11251,13489.00
04/20/2009,09:47,639.50,639.75,638.75,638.75,3400,8448,11848.00
04/20/2009,09:48,639.00,639.25,638.25,639.00,2730,8612,11342.00
04/20/2009,09:49,638.75,639.25,638.75,639.00,2124,1349,3473.00
04/20/2009,09:50,639.00,639.75,638.75,639.50,3149,4090,7239.00
04/20/2009,09:51,639.50,639.75,639.00,639.00,1815,1964,3779.00
04/20/2009,09:52,639.00,639.25,638.50,639.00,2362,1893,4255.00
04/20/2009,09:53,638.75,639.50,638.75,639.50,2794,1441,4235.00
04/20/2009,09:54,639.50,639.75,639.00,639.25,2620,2412,5032.00
04/20/2009,09:55,639.25,640.00,639.25,639.50,2456,776,3232.00
04/20/2009,09:56,639.75,639.75,638.50,638.50,1292,3329,4621.00
04/20/2009,09:57,638.50,639.50,638.25,639.50,2971,2941,5912.00
04/20/2009,09:58,639.25,639.50,638.25,639.25,3396,3166,6562.00
04/20/2009,09:59,639.00,639.50,639.00,639.50,2059,275,2334.00
04/20/2009,10:00,639.50,639.50,638.50,639.00,3595,3130,6725.00
04/20/2009,10:01,639.25,639.50,639.00,639.25,1898,1223,3121.00
04/20/2009,10:02,639.50,639.50,638.25,638.75,2193,4404,6597.00
04/20/2009,10:03,638.75,639.25,638.50,638.75,881,2155,3036.00
04/20/2009,10:04,638.75,639.50,638.75,639.00,3645,2742,6387.00
04/20/2009,10:05,639.00,639.00,637.50,638.00,1829,8711,10540.00
04/20/2009,10:06,637.75,638.25,637.25,638.00,4470,6398,10868.00
04/20/2009,10:07,638.00,638.75,638.00,638.75,2867,511,3378.00
04/20/2009,10:08,638.50,639.25,638.50,639.00,2750,1704,4454.00
04/20/2009,10:09,638.75,639.25,638.50,639.00,1613,978,2591.00
04/20/2009,10:10,639.00,639.50,638.75,639.00,3242,2941,6183.00
04/20/2009,10:11,639.25,639.25,638.50,639.00,1657,3722,5379.00
04/20/2009,10:12,638.75,639.00,638.50,638.50,1367,1291,2658.00
04/20/2009,10:13,638.50,638.50,638.00,638.25,1867,1569,3436.00
04/20/2009,10:14,638.25,638.50,637.50,638.25,2359,2893,5252.00
04/20/2009,10:15,638.50,638.75,638.00,638.50,1609,1416,3025.00
04/20/2009,10:16,638.50,639.25,638.25,639.00,3478,902,4380.00
04/20/2009,10:17,639.00,639.25,638.75,639.00,912,711,1623.00
04/20/2009,10:18,639.25,639.25,638.75,639.00,1680,1052,2732.00
04/20/2009,10:19,639.00,639.00,638.25,638.50,480,2324,2804.00
04/20/2009,10:20,638.50,639.50,638.50,639.25,3175,2487,5662.00
04/20/2009,10:21,639.25,639.75,639.00,639.50,2395,252,2647.00
04/20/2009,10:22,639.75,640.00,639.25,640.00,2846,1654,4500.00
04/20/2009,10:23,640.00,640.75,639.50,640.50,6264,1692,7956.00
04/20/2009,10:24,640.75,640.75,640.00,640.00,3173,3474,6647.00
04/20/2009,10:25,640.25,640.50,640.00,640.25,2127,1247,3374.00
04/20/2009,10:26,640.25,640.50,640.00,640.25,682,860,1542.00
04/20/2009,10:27,640.25,640.50,639.75,640.00,2332,1148,3480.00
04/20/2009,10:28,640.25,640.25,639.75,640.00,671,1271,1942.00
04/20/2009,10:29,640.25,640.25,639.50,639.50,1133,3528,4661.00
04/20/2009,10:30,639.50,640.25,639.50,640.25,1336,441,1777.00
04/20/2009,10:31,640.00,640.50,640.00,640.50,2957,790,3747.00
04/20/2009,10:32,640.50,640.75,640.25,640.50,2355,840,3195.00
04/20/2009,10:33,640.25,640.50,639.50,639.50,254,2715,2969.00
04/20/2009,10:34,639.50,639.75,638.75,639.00,1544,4604,6148.00
04/20/2009,10:35,639.25,639.25,638.75,639.00,890,747,1637.00
04/20/2009,10:36,639.00,640.00,638.75,640.00,2894,1442,4336.00
04/20/2009,10:37,639.75,640.00,639.50,639.75,756,575,1331.00
04/20/2009,10:38,639.75,640.25,639.75,640.25,2351,941,3292.00
04/20/2009,10:39,640.00,640.25,639.50,639.50,526,1015,1541.00
04/20/2009,10:40,639.75,640.00,639.25,639.25,451,2120,2571.00
04/20/2009,10:41,639.25,639.75,639.00,639.25,2931,2042,4973.00
04/20/2009,10:42,639.00,639.50,639.00,639.25,1288,288,1576.00
04/20/2009,10:43,639.25,639.50,638.50,638.50,101,2116,2217.00
04/20/2009,10:44,638.50,638.75,638.00,638.75,938,2454,3392.00
04/20/2009,10:45,638.75,639.00,638.00,638.75,1984,2705,4689.00
04/20/2009,10:46,638.50,638.75,637.50,638.25,2566,3693,6259.00
04/20/2009,10:47,638.50,639.00,638.25,638.50,1646,1849,3495.00
04/20/2009,10:48,638.50,639.25,638.25,639.25,1253,667,1920.00
04/20/2009,10:49,639.00,639.25,638.25,638.50,714,2250,2964.00
04/20/2009,10:50,638.50,639.25,638.50,639.00,732,508,1240.00
04/20/2009,10:51,638.75,639.25,638.75,639.25,1075,1704,2779.00
04/20/2009,10:52,639.00,639.25,638.50,639.00,626,2344,2970.00
04/20/2009,10:53,639.00,640.25,639.00,640.00,2898,1417,4315.00
04/20/2009,10:54,640.00,640.50,639.75,640.00,2439,1390,3829.00
04/20/2009,10:55,640.00,640.50,639.75,639.75,2319,1046,3365.00
04/20/2009,10:56,639.75,640.00,639.00,639.75,1371,2376,3747.00
04/20/2009,10:57,639.75,639.75,638.75,639.25,1452,1274,2726.00
04/20/2009,10:58,639.00,639.50,639.00,639.50,1617,1098,2715.00
04/20/2009,10:59,639.25,639.50,637.50,638.00,647,4752,5399.00
04/20/2009,11:00,638.00,638.25,637.50,638.00,2431,4039,6470.00
04/20/2009,11:01,638.25,638.50,637.50,637.75,1590,2141,3731.00
04/20/2009,11:02,637.50,638.00,637.25,637.75,1370,3269,4639.00
04/20/2009,11:03,637.75,638.00,636.50,636.50,1956,5781,7737.00
04/20/2009,11:04,636.50,637.00,636.50,636.75,3018,4575,7593.00
04/20/2009,11:05,636.75,636.75,636.25,636.75,1380,1494,2874.00
04/20/2009,11:06,636.75,637.00,636.50,636.75,2261,706,2967.00
04/20/2009,11:07,636.50,637.50,636.50,637.25,1675,1049,2724.00
04/20/2009,11:08,637.00,637.50,637.00,637.00,2039,2219,4258.00
04/20/2009,11:09,637.00,637.75,637.00,637.50,1577,291,1868.00
04/20/2009,11:10,637.50,637.75,637.25,637.25,103,947,1050.00
04/20/2009,11:11,637.50,637.50,636.50,636.50,671,1692,2363.00
04/20/2009,11:12,636.50,637.50,636.50,637.00,1382,931,2313.00
04/20/2009,11:13,637.25,638.00,637.00,638.00,4380,1132,5512.00
04/20/2009,11:14,638.00,638.00,637.50,637.50,1161,1131,2292.00
04/20/2009,11:15,637.75,638.50,637.25,638.25,2211,1852,4063.00
04/20/2009,11:16,638.25,638.50,638.00,638.50,1550,558,2108.00
04/20/2009,11:17,638.25,638.50,637.25,638.00,1070,3088,4158.00
04/20/2009,11:18,638.00,638.25,637.50,637.75,909,1209,2118.00
04/20/2009,11:19,637.75,638.00,637.00,637.00,1903,4153,6056.00
04/20/2009,11:20,637.00,637.75,637.00,637.25,1175,1306,2481.00
04/20/2009,11:21,637.25,638.00,637.00,638.00,1429,1127,2556.00
04/20/2009,11:22,638.00,638.50,637.75,638.50,2499,428,2927.00
04/20/2009,11:23,638.25,638.50,637.75,638.00,1358,1325,2683.00
04/20/2009,11:24,637.75,638.00,637.75,637.75,234,288,522.00
04/20/2009,11:25,638.00,638.00,636.75,637.25,260,2149,2409.00
04/20/2009,11:26,637.25,637.25,636.75,636.75,657,906,1563.00
04/20/2009,11:27,637.00,637.50,636.75,637.00,1071,718,1789.00
04/20/2009,11:28,637.25,637.25,637.00,637.00,40,552,592.00
04/20/2009,11:29,637.00,637.75,637.00,637.50,1245,547,1792.00
04/20/2009,11:30,637.50,638.00,637.25,637.25,562,1003,1565.00
04/20/2009,11:31,637.25,637.75,636.75,637.00,1367,2625,3992.00
04/20/2009,11:32,636.75,637.75,636.75,637.50,1722,2187,3909.00
04/20/2009,11:33,637.25,637.50,637.00,637.25,841,1301,2142.00
04/20/2009,11:34,637.25,637.50,637.00,637.25,373,756,1129.00
04/20/2009,11:35,637.25,638.00,636.75,638.00,1721,1039,2760.00
04/20/2009,11:36,638.00,638.25,637.50,638.00,953,1853,2806.00
04/20/2009,11:37,638.00,638.00,637.50,638.00,577,222,799.00
04/20/2009,11:38,637.75,638.00,637.25,637.50,1453,1463,2916.00
04/20/2009,11:39,637.25,637.50,636.50,636.75,1175,2218,3393.00
04/20/2009,11:40,636.75,636.75,636.25,636.50,1342,2558,3900.00
04/20/2009,11:41,636.50,637.00,636.25,636.50,1352,1983,3335.00
04/20/2009,11:42,636.50,637.00,636.25,636.25,706,2568,3274.00
04/20/2009,11:43,636.25,636.75,636.00,636.75,1582,1971,3553.00
04/20/2009,11:44,636.75,637.50,636.75,637.50,2673,409,3082.00
04/20/2009,11:45,637.50,637.75,637.25,637.75,888,338,1226.00
04/20/2009,11:46,637.50,637.50,637.00,637.25,1408,1043,2451.00
04/20/2009,11:47,637.25,637.25,636.50,636.75,969,769,1738.00
04/20/2009,11:48,636.75,637.25,636.75,637.00,929,242,1171.00
04/20/2009,11:49,636.75,637.75,636.75,637.75,1283,411,1694.00
04/20/2009,11:50,637.75,637.75,637.50,637.75,1631,30,1661.00
04/20/2009,11:51,637.75,637.75,636.75,637.00,320,2483,2803.00
04/20/2009,11:52,637.00,637.25,636.75,637.00,723,1404,2127.00
04/20/2009,11:53,637.00,637.75,637.00,637.25,2163,1264,3427.00
04/20/2009,11:54,637.50,638.00,637.25,637.50,1897,417,2314.00
04/20/2009,11:55,637.50,637.75,637.25,637.50,510,382,892.00
04/20/2009,11:56,637.50,638.00,637.50,637.75,1169,764,1933.00
04/20/2009,11:57,637.75,638.25,637.75,637.75,2343,666,3009.00
04/20/2009,11:58,637.75,638.25,637.50,638.25,1605,833,2438.00
04/20/2009,11:59,638.00,639.00,638.00,638.50,2315,1431,3746.00
04/20/2009,12:00,638.50,638.75,638.50,638.50,314,167,481.00
04/20/2009,12:01,638.50,638.75,637.75,637.75,267,2785,3052.00
04/20/2009,12:02,637.75,637.75,636.75,637.25,1226,3779,5005.00
04/20/2009,12:03,637.25,637.50,636.75,637.00,659,842,1501.00
04/20/2009,12:04,637.00,637.25,637.00,637.25,194,800,994.00
04/20/2009,12:05,637.00,637.50,637.00,637.00,1068,720,1788.00
04/20/2009,12:06,637.00,637.25,636.75,636.75,704,936,1640.00
04/20/2009,12:07,636.75,637.00,636.50,636.75,288,1289,1577.00
04/20/2009,12:08,636.75,637.00,636.00,636.00,1236,3334,4570.00
04/20/2009,12:09,636.25,636.25,635.75,636.00,1889,4529,6418.00
04/20/2009,12:10,636.00,636.00,634.75,634.75,1135,6794,7929.00
04/20/2009,12:11,634.75,635.25,634.75,635.00,1615,1842,3457.00
04/20/2009,12:12,634.75,635.00,634.50,635.00,2709,1435,4144.00
04/20/2009,12:13,635.00,635.00,634.25,634.25,1047,3007,4054.00
04/20/2009,12:14,634.50,634.75,634.00,634.25,3819,5278,9097.00
04/20/2009,12:15,634.50,634.50,634.25,634.50,1714,404,2118.00
04/20/2009,12:16,634.50,634.50,634.00,634.50,2047,1821,3868.00
04/20/2009,12:17,634.25,634.50,633.75,634.25,1014,2968,3982.00
04/20/2009,12:18,634.00,634.25,633.75,634.25,1205,1391,2596.00
04/20/2009,12:19,634.25,634.25,633.75,634.25,1543,678,2221.00
04/20/2009,12:20,634.25,634.50,634.00,634.00,667,421,1088.00
04/20/2009,12:21,634.25,634.25,633.75,634.00,288,576,864.00
04/20/2009,12:22,634.00,634.75,634.00,634.50,2489,390,2879.00
04/20/2009,12:23,634.50,635.00,634.25,634.50,3786,2935,6721.00
04/20/2009,12:24,634.50,634.75,633.75,634.25,1059,2137,3196.00
04/20/2009,12:25,634.00,634.50,634.00,634.25,315,978,1293.00
04/20/2009,12:26,634.25,634.25,633.75,633.75,288,972,1260.00
04/20/2009,12:27,633.75,634.50,633.75,634.25,1954,1304,3258.00
04/20/2009,12:28,634.25,634.25,634.00,634.25,569,528,1097.00
04/20/2009,12:29,634.25,634.25,634.00,634.25,279,317,596.00
04/20/2009,12:30,634.25,634.25,633.75,633.75,818,3282,4100.00
04/20/2009,12:31,633.75,634.00,633.50,634.00,1722,2050,3772.00
04/20/2009,12:32,634.00,634.00,633.50,634.00,2556,1142,3698.00
04/20/2009,12:33,634.00,634.75,633.75,634.50,3588,638,4226.00
04/20/2009,12:34,634.75,635.50,634.50,635.00,2409,2145,4554.00
04/20/2009,12:35,635.25,635.75,635.00,635.50,2367,1601,3968.00
04/20/2009,12:36,635.25,635.75,635.25,635.50,698,672,1370.00
04/20/2009,12:37,635.25,635.50,634.75,634.75,529,1104,1633.00
04/20/2009,12:38,635.00,635.00,634.25,634.50,561,870,1431.00
04/20/2009,12:39,634.50,635.00,634.50,634.75,792,73,865.00
04/20/2009,12:40,634.75,635.75,634.75,635.75,1092,211,1303.00
04/20/2009,12:41,635.75,636.25,635.50,636.25,2394,252,2646.00
04/20/2009,12:42,636.25,636.50,635.50,635.50,1395,1980,3375.00
04/20/2009,12:43,635.50,636.00,635.50,636.00,1268,1410,2678.00
04/20/2009,12:44,635.75,636.00,635.50,635.75,986,553,1539.00
04/20/2009,12:45,635.75,636.25,635.50,635.75,862,1280,2142.00
04/20/2009,12:46,636.00,636.25,635.75,636.25,660,230,890.00
04/20/2009,12:47,636.00,636.50,635.75,636.00,2456,1605,4061.00
04/20/2009,12:48,636.00,636.25,635.50,635.75,860,1965,2825.00
04/20/2009,12:49,636.00,636.00,634.75,635.50,1205,2456,3661.00
04/20/2009,12:50,635.50,635.50,635.00,635.25,204,367,571.00
04/20/2009,12:51,635.25,635.50,634.75,634.75,601,866,1467.00
04/20/2009,12:52,634.75,635.00,634.25,634.75,1433,2219,3652.00
04/20/2009,12:53,635.00,635.00,634.50,634.50,298,428,726.00
04/20/2009,12:54,634.75,635.75,634.50,635.50,1542,1211,2753.00
04/20/2009,12:55,635.50,636.00,635.25,636.00,878,136,1014.00
04/20/2009,12:56,636.00,636.50,635.75,636.25,1698,438,2136.00
04/20/2009,12:57,636.25,637.00,635.75,636.00,1751,1600,3351.00
04/20/2009,12:58,635.75,636.25,635.75,636.00,729,326,1055.00
04/20/2009,12:59,635.75,636.25,635.50,635.75,1099,1003,2102.00
04/20/2009,13:00,636.00,636.25,635.75,636.00,297,541,838.00
04/20/2009,13:01,636.00,636.00,634.50,634.75,1066,3570,4636.00
04/20/2009,13:02,634.75,635.00,634.50,634.75,1477,1827,3304.00
04/20/2009,13:03,634.50,634.75,634.00,634.50,2480,2356,4836.00
04/20/2009,13:04,634.50,635.00,634.50,635.00,862,436,1298.00
04/20/2009,13:05,635.00,635.25,634.50,635.00,593,729,1322.00
04/20/2009,13:06,635.00,635.00,634.50,635.00,558,702,1260.00
04/20/2009,13:07,634.75,635.00,634.25,634.50,865,1213,2078.00
04/20/2009,13:08,634.75,634.75,634.25,634.75,816,551,1367.00
04/20/2009,13:09,634.75,635.00,634.50,634.75,2457,745,3202.00
04/20/2009,13:10,634.75,634.75,634.25,634.50,53,488,541.00
04/20/2009,13:11,634.50,634.75,633.75,634.00,2114,2115,4229.00
04/20/2009,13:12,634.25,634.25,633.75,634.00,1286,2570,3856.00
04/20/2009,13:13,634.00,634.25,633.50,634.25,3660,3117,6777.00
04/20/2009,13:14,634.25,634.75,634.00,634.25,1775,472,2247.00
04/20/2009,13:15,634.25,634.25,633.75,634.25,596,1208,1804.00
04/20/2009,13:16,634.00,634.25,633.50,633.75,681,1146,1827.00
04/20/2009,13:17,633.75,634.25,633.50,634.00,820,603,1423.00
04/20/2009,13:18,634.00,634.75,633.75,634.75,1647,607,2254.00
04/20/2009,13:19,634.75,635.00,634.50,634.50,1116,639,1755.00
04/20/2009,13:20,634.75,634.75,634.50,634.50,1097,18,1115.00
04/20/2009,13:21,634.75,634.75,633.75,634.00,1855,1872,3727.00
04/20/2009,13:22,634.25,634.50,633.75,634.25,1070,673,1743.00
04/20/2009,13:23,634.25,635.00,634.00,635.00,1033,506,1539.00
04/20/2009,13:24,635.00,635.25,634.75,634.75,1841,465,2306.00
04/20/2009,13:25,635.00,635.00,634.75,635.00,438,155,593.00
04/20/2009,13:26,634.75,634.75,633.25,633.25,1280,5743,7023.00
04/20/2009,13:27,633.50,634.00,633.25,634.00,1547,441,1988.00
04/20/2009,13:28,634.00,635.00,634.00,635.00,2236,1478,3714.00
04/20/2009,13:29,635.00,635.25,634.50,634.50,1344,894,2238.00
04/20/2009,13:30,634.50,635.00,634.50,634.75,342,928,1270.00
04/20/2009,13:31,635.00,635.00,634.50,634.50,1314,889,2203.00
04/20/2009,13:32,634.50,634.75,634.00,634.25,1103,2045,3148.00
04/20/2009,13:33,634.25,634.75,634.00,634.25,1202,1183,2385.00
04/20/2009,13:34,634.25,634.75,634.25,634.50,1053,175,1228.00
04/20/2009,13:35,634.50,634.75,633.75,634.25,353,1312,1665.00
04/20/2009,13:36,634.00,634.25,633.25,633.25,578,3744,4322.00
04/20/2009,13:37,633.25,633.75,632.75,633.50,3603,4746,8349.00
04/20/2009,13:38,633.25,633.50,633.00,633.00,2437,1276,3713.00
04/20/2009,13:39,633.25,633.25,632.75,633.00,1638,1533,3171.00
04/20/2009,13:40,633.00,633.50,632.75,633.00,1607,1267,2874.00
04/20/2009,13:41,633.25,634.00,633.00,634.00,2596,650,3246.00
04/20/2009,13:42,633.75,634.50,633.75,634.25,2085,1506,3591.00
04/20/2009,13:43,634.25,634.75,634.00,634.50,1038,701,1739.00
04/20/2009,13:44,634.75,635.75,634.50,635.25,4015,2193,6208.00
04/20/2009,13:45,635.00,635.50,635.00,635.00,910,1024,1934.00
04/20/2009,13:46,635.00,635.25,634.50,634.75,978,1977,2955.00
04/20/2009,13:47,634.75,635.25,634.50,635.00,845,632,1477.00
04/20/2009,13:48,635.00,635.25,634.50,634.50,475,475,950.00
04/20/2009,13:49,634.75,635.00,634.50,634.75,451,441,892.00
04/20/2009,13:50,634.75,635.00,634.75,634.75,442,129,571.00
04/20/2009,13:51,634.75,635.25,634.50,634.50,1260,1983,3243.00
04/20/2009,13:52,634.75,634.75,633.75,633.75,424,2862,3286.00
04/20/2009,13:53,634.00,634.00,633.00,633.50,1670,3157,4827.00
04/20/2009,13:54,633.25,633.50,633.00,633.25,280,985,1265.00
04/20/2009,13:55,633.25,633.50,632.50,633.00,2827,4532,7359.00
04/20/2009,13:56,633.00,633.25,632.75,633.00,1498,1479,2977.00
04/20/2009,13:57,632.75,633.00,631.75,632.00,1290,8522,9812.00
04/20/2009,13:58,632.00,632.50,631.75,632.25,2552,4527,7079.00
04/20/2009,13:59,632.50,632.50,631.75,631.75,2616,3121,5737.00
04/20/2009,14:00,632.00,632.50,631.50,632.25,2623,1400,4023.00
04/20/2009,14:01,632.00,632.75,631.75,632.75,2851,1419,4270.00
04/20/2009,14:02,632.75,633.25,632.25,633.25,2797,3407,6204.00
04/20/2009,14:03,633.00,633.25,632.25,632.25,954,2237,3191.00
04/20/2009,14:04,632.25,633.00,632.00,632.50,2209,1900,4109.00
04/20/2009,14:05,632.75,633.00,632.50,633.00,695,104,799.00
04/20/2009,14:06,632.75,633.00,632.00,632.25,1169,2728,3897.00
04/20/2009,14:07,632.25,632.75,632.00,632.00,3092,1831,4923.00
04/20/2009,14:08,632.25,632.50,631.75,632.50,1041,1381,2422.00
04/20/2009,14:09,632.50,633.25,632.25,633.25,2786,270,3056.00
04/20/2009,14:10,633.25,633.75,633.00,633.50,3190,2242,5432.00
04/20/2009,14:11,633.50,634.00,633.25,634.00,3962,238,4200.00
04/20/2009,14:12,633.75,634.00,633.00,633.25,1939,2593,4532.00
04/20/2009,14:13,633.25,633.50,633.00,633.25,1642,1356,2998.00
04/20/2009,14:14,633.25,633.50,633.00,633.25,510,1045,1555.00
04/20/2009,14:15,633.25,633.50,632.75,633.50,1342,1695,3037.00
04/20/2009,14:16,633.25,633.50,632.50,632.50,203,2365,2568.00
04/20/2009,14:17,632.75,632.75,632.00,632.25,3353,3098,6451.00
04/20/2009,14:18,632.25,632.50,632.00,632.25,1458,170,1628.00
04/20/2009,14:19,632.25,632.25,631.75,632.25,1447,2252,3699.00
04/20/2009,14:20,632.00,632.75,632.00,632.25,2197,1215,3412.00
04/20/2009,14:21,632.50,632.75,632.00,632.25,1808,1623,3431.00
04/20/2009,14:22,632.00,632.25,631.25,631.75,5595,9896,15491.00
04/20/2009,14:23,631.75,633.00,631.75,632.75,3701,2869,6570.00
04/20/2009,14:24,632.75,632.75,632.25,632.50,350,575,925.00
04/20/2009,14:25,632.50,632.75,631.75,631.75,1019,2229,3248.00
04/20/2009,14:26,631.75,632.25,631.00,631.00,4152,4970,9122.00
04/20/2009,14:27,631.25,631.25,630.50,631.00,2712,4010,6722.00
04/20/2009,14:28,631.00,632.00,631.00,632.00,3096,2049,5145.00
04/20/2009,14:29,631.75,632.25,631.50,632.25,4523,2153,6676.00
04/20/2009,14:30,632.25,632.25,631.50,632.00,782,1568,2350.00
04/20/2009,14:31,631.75,634.25,631.75,634.00,5705,2208,7913.00
04/20/2009,14:32,634.25,634.75,633.50,634.75,6075,2691,8766.00
04/20/2009,14:33,634.75,635.75,634.50,635.50,6702,5236,11938.00
04/20/2009,14:34,635.25,635.50,634.25,635.00,1418,3521,4939.00
04/20/2009,14:35,634.75,635.25,634.00,635.00,5777,4057,9834.00
04/20/2009,14:36,635.00,635.25,634.50,634.75,1468,2657,4125.00
04/20/2009,14:37,634.75,635.00,634.50,634.75,919,1474,2393.00
04/20/2009,14:38,634.75,635.25,633.75,634.00,4800,3122,7922.00
04/20/2009,14:39,634.00,634.50,632.75,633.25,2351,5354,7705.00
04/20/2009,14:40,633.00,633.25,632.00,632.00,2262,4221,6483.00
04/20/2009,14:41,632.25,633.00,631.50,632.75,5223,3876,9099.00
04/20/2009,14:42,632.50,633.50,632.50,632.75,3404,2701,6105.00
04/20/2009,14:43,632.50,634.50,632.50,634.00,5642,1380,7022.00
04/20/2009,14:44,634.25,634.75,633.75,634.00,5872,4791,10663.00
04/20/2009,14:45,633.75,634.00,632.75,633.75,3576,3947,7523.00
04/20/2009,14:46,633.75,634.75,633.50,634.50,4058,3070,7128.00
04/20/2009,14:47,634.50,635.50,634.00,634.25,5547,4090,9637.00
04/20/2009,14:48,634.25,635.25,634.25,635.00,1833,3245,5078.00
04/20/2009,14:49,635.00,635.50,633.75,634.25,4414,5044,9458.00
04/20/2009,14:50,634.25,635.00,634.00,634.50,2911,3821,6732.00
04/20/2009,14:51,634.25,634.75,632.25,633.00,3041,9167,12208.00
04/20/2009,14:52,633.00,633.25,632.00,632.00,2515,6494,9009.00
04/20/2009,14:53,632.00,633.25,632.00,633.00,4398,3161,7559.00
04/20/2009,14:54,632.75,633.75,631.75,632.00,5313,6123,11436.00
04/20/2009,14:55,631.75,632.75,631.50,632.25,4015,6164,10179.00
04/20/2009,14:56,632.00,632.25,631.25,631.50,2604,6882,9486.00
04/20/2009,14:57,631.25,631.75,630.75,631.25,6822,5131,11953.00
04/20/2009,14:58,631.25,631.50,630.75,631.00,10190,8762,18952.00
04/20/2009,14:59,631.25,631.50,630.00,630.25,7652,17980,25632.00
04/20/2009,15:00,630.25,631.25,630.00,631.00,20266,22345,42611.00
04/20/2009,15:01,630.75,632.25,630.75,632.00,22371,20708,43079.00
04/20/2009,15:02,632.25,633.25,631.50,632.75,13360,9675,23035.00
04/20/2009,15:03,633.00,633.00,631.50,632.00,5706,6243,11949.00
04/20/2009,15:04,631.75,632.25,631.75,632.00,1925,1307,3232.00
04/20/2009,15:05,632.25,632.25,631.50,631.50,2143,3245,5388.00
04/20/2009,15:06,631.50,632.50,631.50,632.50,3843,1584,5427.00
04/20/2009,15:07,632.50,633.00,632.25,632.75,1847,1592,3439.00
04/20/2009,15:08,632.75,632.75,632.00,632.25,1759,2706,4465.00
04/20/2009,15:09,632.25,633.00,632.00,632.75,3698,1534,5232.00
04/20/2009,15:10,633.00,633.25,632.00,632.25,9217,8545,17762.00
04/20/2009,15:11,632.25,632.75,631.25,632.00,4989,5885,10874.00
04/20/2009,15:12,632.25,633.75,632.00,633.25,4594,2418,7012.00
04/20/2009,15:13,633.25,633.50,632.75,632.75,2440,3807,6247.00
04/20/2009,15:14,632.75,634.00,632.75,633.75,1569,1195,2764.00
04/20/2009,15:15,634.00,635.25,633.50,634.75,6792,4250,11042.00
04/20/2009,15:16,634.75,634.75,634.75,634.75,0,3,3.00
04/20/2009,15:31,632.75,633.50,632.50,633.25,858,1348,2206.00
04/20/2009,15:32,633.25,633.75,633.00,633.75,440,292,732.00
04/20/2009,15:33,633.50,634.50,633.50,634.25,455,208,663.00
04/20/2009,15:34,634.25,634.25,633.50,634.00,161,790,951.00
04/20/2009,15:35,634.00,634.75,633.75,634.75,402,70,472.00
04/20/2009,15:36,634.75,635.00,634.00,634.00,279,337,616.00
04/20/2009,15:37,634.25,634.50,634.25,634.50,87,20,107.00
04/20/2009,15:38,634.50,634.75,634.25,634.50,292,123,415.00
04/20/2009,15:39,634.50,635.25,634.50,635.00,460,123,583.00
04/20/2009,15:40,635.00,635.25,634.75,635.00,109,43,152.00
04/20/2009,15:41,635.00,635.25,634.75,635.00,32,144,176.00
04/20/2009,15:42,635.00,635.25,634.50,634.50,11,385,396.00
04/20/2009,15:43,634.50,634.50,634.00,634.00,70,403,473.00
04/20/2009,15:44,634.25,634.25,634.25,634.25,11,0,11.00
04/20/2009,15:45,634.00,634.25,633.75,634.00,25,94,119.00
04/20/2009,15:46,634.00,634.00,633.75,634.00,25,206,231.00
04/20/2009,15:47,633.75,634.00,633.75,634.00,425,1,426.00
04/20/2009,15:48,633.75,633.75,633.50,633.50,43,186,229.00
04/20/2009,15:49,633.75,634.25,633.75,634.25,298,217,515.00
04/20/2009,15:50,634.00,634.25,634.00,634.00,10,62,72.00
04/20/2009,15:51,634.00,634.00,634.00,634.00,0,201,201.00
04/20/2009,15:52,634.00,634.25,634.00,634.00,12,114,126.00
04/20/2009,15:53,634.25,634.75,634.00,634.50,545,59,604.00
04/20/2009,15:54,634.50,635.00,634.50,634.75,170,48,218.00
04/20/2009,15:55,635.00,635.00,634.75,634.75,1,25,26.00
04/20/2009,15:56,634.50,634.75,634.50,634.75,34,5,39.00
04/20/2009,15:57,634.50,634.75,634.50,634.75,87,2,89.00
04/20/2009,15:58,634.50,634.75,634.50,634.75,47,6,53.00
04/20/2009,15:59,634.75,634.75,634.75,634.75,54,0,54.00
04/20/2009,16:00,634.75,635.00,634.50,634.75,64,105,169.00
04/20/2009,17:01,634.75,634.75,634.50,634.50,39,218,257.00
04/20/2009,17:02,634.75,634.75,634.25,634.50,37,56,93.00
04/20/2009,17:03,634.50,634.50,634.25,634.50,19,7,26.00
04/20/2009,17:04,634.50,634.50,634.25,634.50,64,1,65.00
04/20/2009,17:06,634.25,634.50,634.25,634.25,1,53,54.00
04/20/2009,17:07,634.50,634.50,634.50,634.50,53,0,53.00
04/20/2009,17:08,634.50,634.50,634.50,634.50,1,0,1.00
04/20/2009,17:09,634.75,634.75,634.75,634.75,2,0,2.00
04/20/2009,17:10,634.50,634.75,634.50,634.75,27,13,40.00
04/20/2009,17:11,634.75,634.75,634.50,634.75,4,1,5.00
04/20/2009,17:12,634.75,634.75,634.75,634.75,37,0,37.00
04/20/2009,17:13,634.75,634.75,634.50,634.50,1,4,5.00
04/20/2009,17:14,634.50,634.50,634.50,634.50,0,4,4.00
04/20/2009,17:15,634.75,634.75,634.75,634.75,10,0,10.00
04/20/2009,17:16,634.75,634.75,634.75,634.75,6,0,6.00
04/20/2009,17:17,634.50,634.75,634.50,634.75,4,5,9.00
04/20/2009,17:18,634.75,634.75,634.75,634.75,20,0,20.00
04/20/2009,17:19,634.50,634.50,634.25,634.50,7,110,117.00
04/20/2009,17:20,634.50,634.50,634.50,634.50,5,0,5.00
04/20/2009,17:21,634.50,634.50,634.25,634.25,8,4,12.00
04/20/2009,17:22,634.50,634.50,634.25,634.50,28,5,33.00
04/20/2009,17:23,634.50,634.50,634.50,634.50,5,0,5.00
04/20/2009,17:24,634.50,634.75,634.50,634.75,22,0,22.00
04/20/2009,17:25,634.75,634.75,634.75,634.75,14,0,14.00
04/20/2009,17:26,634.50,634.50,634.50,634.50,0,16,16.00
04/20/2009,17:27,634.50,634.50,634.25,634.25,3,83,86.00
04/20/2009,17:28,634.25,634.25,634.25,634.25,0,69,69.00
04/20/2009,17:29,634.00,634.50,634.00,634.25,10,14,24.00
04/20/2009,17:30,634.25,634.25,634.00,634.00,3,15,18.00
04/20/2009,17:31,634.25,634.25,634.25,634.25,1,0,1.00
04/20/2009,17:32,634.00,634.25,634.00,634.25,9,1,10.00
04/20/2009,17:33,634.00,634.25,634.00,634.00,2,5,7.00
04/20/2009,17:34,634.00,634.00,634.00,634.00,0,3,3.00
04/20/2009,17:35,634.25,634.25,634.25,634.25,5,0,5.00
04/20/2009,17:36,634.25,634.25,634.25,634.25,10,0,10.00
04/20/2009,17:37,634.00,634.25,634.00,634.25,2,6,8.00
04/20/2009,17:38,634.25,634.50,634.00,634.25,17,56,73.00
04/20/2009,17:39,634.00,634.00,634.00,634.00,0,4,4.00
04/20/2009,17:40,634.00,634.25,634.00,634.00,12,14,26.00
04/20/2009,17:41,634.00,634.25,634.00,634.25,3,8,11.00
04/20/2009,17:42,634.25,634.25,634.00,634.00,5,1,6.00
04/20/2009,17:43,634.00,634.00,634.00,634.00,0,7,7.00
04/20/2009,17:44,634.25,634.25,634.25,634.25,2,0,2.00
04/20/2009,17:45,634.00,634.00,634.00,634.00,0,7,7.00
04/20/2009,17:46,634.00,634.00,634.00,634.00,0,1,1.00
04/20/2009,17:47,634.00,634.25,634.00,634.00,5,7,12.00
04/20/2009,17:48,634.25,634.25,634.25,634.25,1,0,1.00
04/20/2009,17:49,634.00,634.00,634.00,634.00,0,58,58.00
04/20/2009,17:50,634.00,634.25,634.00,634.25,4,6,10.00
04/20/2009,17:51,634.00,634.25,634.00,634.00,1,4,5.00
04/20/2009,17:52,634.25,634.25,634.00,634.00,1,22,23.00
04/20/2009,17:53,634.00,634.00,634.00,634.00,0,6,6.00
04/20/2009,17:56,634.25,634.25,634.00,634.00,1,1,2.00
04/20/2009,17:57,634.00,634.25,634.00,634.25,22,5,27.00
04/20/2009,17:58,634.25,634.25,634.00,634.25,9,5,14.00
04/20/2009,17:59,634.25,634.25,634.00,634.00,3,1,4.00
04/20/2009,18:00,634.00,634.00,634.00,634.00,0,4,4.00
04/20/2009,18:01,634.25,634.25,634.25,634.25,8,0,8.00
04/20/2009,18:02,634.50,634.50,634.50,634.50,10,0,10.00
04/20/2009,18:03,634.25,634.25,634.25,634.25,0,19,19.00
04/20/2009,18:04,634.25,634.25,634.00,634.00,0,31,31.00
04/20/2009,18:05,634.00,634.50,634.00,634.25,14,26,40.00
04/20/2009,18:06,634.50,634.50,634.25,634.25,7,4,11.00
04/20/2009,18:07,634.25,634.50,634.25,634.50,1,2,3.00
04/20/2009,18:08,634.25,634.25,634.25,634.25,0,1,1.00
04/20/2009,18:09,634.25,634.50,634.25,634.50,1,5,6.00
04/20/2009,18:10,634.50,634.50,634.25,634.25,1,19,20.00
04/20/2009,18:11,634.25,634.25,634.25,634.25,0,5,5.00
04/20/2009,18:13,634.25,634.25,634.25,634.25,0,1,1.00
04/20/2009,18:15,634.25,634.50,634.00,634.50,18,30,48.00
04/20/2009,18:16,634.50,634.75,634.50,634.50,10,4,14.00
04/20/2009,18:17,634.50,634.75,634.50,634.50,23,14,37.00
04/20/2009,18:18,634.50,634.50,634.25,634.25,0,6,6.00
04/20/2009,18:19,634.25,634.50,634.25,634.50,1,2,3.00
04/20/2009,18:20,634.50,634.50,634.25,634.25,2,1,3.00
04/20/2009,18:21,634.50,634.50,634.00,634.00,7,82,89.00
04/20/2009,18:22,634.25,634.25,634.25,634.25,8,0,8.00
04/20/2009,18:23,634.25,634.25,634.00,634.25,10,48,58.00
04/20/2009,18:24,634.00,634.25,634.00,634.00,3,5,8.00
04/20/2009,18:25,634.00,634.00,634.00,634.00,0,4,4.00
04/20/2009,18:26,634.00,634.50,634.00,634.50,21,1,22.00
04/20/2009,18:27,634.25,634.25,634.25,634.25,0,6,6.00
04/20/2009,18:28,634.25,634.25,634.25,634.25,0,4,4.00
04/20/2009,18:29,634.25,634.50,634.25,634.25,5,2,7.00
04/20/2009,18:30,634.25,634.25,634.00,634.00,0,52,52.00
04/20/2009,18:31,634.25,634.25,634.25,634.25,23,0,23.00
04/20/2009,18:32,634.25,634.25,634.00,634.00,32,50,82.00
04/20/2009,18:33,634.00,634.25,634.00,634.25,1,2,3.00
04/20/2009,18:34,634.25,634.25,634.00,634.25,14,1,15.00
04/20/2009,18:35,634.25,634.50,634.25,634.50,5,0,5.00
04/20/2009,18:36,634.25,634.25,634.25,634.25,0,1,1.00
04/20/2009,18:37,634.50,634.75,634.50,634.75,62,0,62.00
04/20/2009,18:38,634.50,634.50,634.50,634.50,0,1,1.00
04/20/2009,18:39,634.50,634.50,634.50,634.50,0,8,8.00
04/20/2009,18:40,634.75,634.75,634.75,634.75,2,0,2.00
04/20/2009,18:41,634.75,634.75,634.50,634.50,1,6,7.00
04/20/2009,18:42,634.75,634.75,634.50,634.75,2,2,4.00
04/20/2009,18:43,634.50,634.50,634.50,634.50,0,2,2.00
04/20/2009,18:44,634.50,634.50,634.50,634.50,0,5,5.00
04/20/2009,18:45,634.50,634.50,634.50,634.50,0,11,11.00
04/20/2009,18:46,634.75,635.00,634.75,634.75,54,8,62.00
04/20/2009,18:47,635.00,635.00,634.25,634.25,10,130,140.00
04/20/2009,18:48,634.25,634.50,634.25,634.25,30,7,37.00
04/20/2009,18:49,634.50,634.50,634.50,634.50,63,0,63.00
04/20/2009,18:50,634.50,634.75,634.50,634.75,22,20,42.00
04/20/2009,18:51,634.50,634.75,634.50,634.50,6,12,18.00
04/20/2009,18:52,634.50,635.00,634.50,634.50,47,96,143.00
04/20/2009,18:53,634.50,634.50,634.25,634.25,0,23,23.00
04/20/2009,18:54,634.25,634.50,634.25,634.25,28,16,44.00
04/20/2009,18:55,634.50,634.50,634.25,634.25,4,10,14.00
04/20/2009,18:56,634.25,634.25,633.75,634.00,27,118,145.00
04/20/2009,18:57,634.25,634.25,634.00,634.00,13,8,21.00
04/20/2009,18:58,634.00,634.25,634.00,634.25,11,22,33.00
04/20/2009,18:59,634.00,634.75,634.00,634.25,42,16,58.00
04/20/2009,19:00,634.25,634.75,634.25,634.75,46,8,54.00
04/20/2009,19:01,634.50,634.50,634.00,634.25,4,89,93.00
04/20/2009,19:02,634.25,634.50,634.25,634.25,70,29,99.00
04/20/2009,19:03,634.25,634.25,634.25,634.25,0,8,8.00
04/20/2009,19:04,634.50,634.50,634.25,634.25,1,1,2.00
04/20/2009,19:05,634.25,634.25,634.00,634.00,0,94,94.00
04/20/2009,19:06,634.00,634.25,633.75,634.00,35,108,143.00
04/20/2009,19:07,634.00,634.25,634.00,634.25,136,0,136.00
04/20/2009,19:08,634.25,634.25,634.00,634.25,15,6,21.00
04/20/2009,19:09,634.00,634.25,634.00,634.25,3,1,4.00
04/20/2009,19:10,634.25,634.25,634.25,634.25,27,0,27.00
04/20/2009,19:11,634.25,634.25,634.00,634.00,51,28,79.00
04/20/2009,19:12,634.00,634.25,634.00,634.25,27,1,28.00
04/20/2009,19:13,634.25,634.25,634.00,634.00,68,1,69.00
04/20/2009,19:14,634.25,634.25,634.25,634.25,3,0,3.00
04/20/2009,19:15,634.00,634.00,633.75,633.75,0,221,221.00
04/20/2009,19:16,634.00,634.00,633.75,634.00,41,82,123.00
04/20/2009,19:17,634.00,634.00,633.75,634.00,38,29,67.00
04/20/2009,19:18,634.00,634.00,634.00,634.00,68,0,68.00
04/20/2009,19:19,634.00,634.25,633.50,634.25,287,170,457.00
04/20/2009,19:20,634.00,634.00,633.50,633.75,3,130,133.00
04/20/2009,19:21,633.50,633.75,633.00,633.00,6,609,615.00
04/20/2009,19:22,633.00,633.00,632.50,633.00,41,234,275.00
04/20/2009,19:23,633.00,633.00,633.00,633.00,85,0,85.00
04/20/2009,19:24,632.75,633.00,632.50,632.75,28,125,153.00
04/20/2009,19:25,633.00,633.00,632.50,632.75,27,39,66.00
04/20/2009,19:26,632.50,633.50,632.50,633.25,151,143,294.00
04/20/2009,19:27,633.25,633.25,632.75,632.75,1,87,88.00
04/20/2009,19:28,633.00,633.00,632.75,632.75,3,8,11.00
04/20/2009,19:29,632.75,632.75,632.75,632.75,0,4,4.00
04/20/2009,19:30,632.75,632.75,632.25,632.75,63,235,298.00
04/20/2009,19:31,632.50,632.75,632.25,632.50,16,111,127.00
04/20/2009,19:32,632.50,632.75,632.25,632.25,8,109,117.00
04/20/2009,19:33,632.25,632.75,632.25,632.50,48,46,94.00
04/20/2009,19:34,632.25,632.50,632.25,632.50,19,1,20.00
04/20/2009,19:35,632.50,632.75,632.50,632.75,17,0,17.00
04/20/2009,19:36,632.75,632.75,632.50,632.75,50,5,55.00
04/20/2009,19:37,632.75,632.75,632.75,632.75,175,0,175.00
04/20/2009,19:38,632.75,632.75,632.75,632.75,59,0,59.00
04/20/2009,19:39,632.75,632.75,632.75,632.75,27,0,27.00
04/20/2009,19:40,632.75,633.25,632.75,633.00,58,3,61.00
04/20/2009,19:41,633.00,633.25,633.00,633.25,1,33,34.00
04/20/2009,19:42,633.00,633.25,632.75,633.25,30,31,61.00
04/20/2009,19:43,633.25,633.50,633.25,633.25,24,13,37.00
04/20/2009,19:44,633.25,633.50,633.25,633.50,6,4,10.00
04/20/2009,19:45,633.50,634.00,633.50,634.00,67,0,67.00
04/20/2009,19:46,634.00,634.25,633.50,633.75,101,77,178.00
04/20/2009,19:47,633.75,634.25,633.75,634.00,85,14,99.00
04/20/2009,19:48,634.00,634.25,633.75,634.00,61,29,90.00
04/20/2009,19:49,634.00,634.25,633.75,634.25,38,4,42.00
04/20/2009,19:50,634.00,634.25,633.75,633.75,188,151,339.00
04/20/2009,19:51,634.00,634.50,634.00,634.50,87,7,94.00
04/20/2009,19:52,634.25,634.50,634.25,634.50,33,7,40.00
04/20/2009,19:53,634.50,634.75,634.25,634.25,25,36,61.00
04/20/2009,19:54,634.50,634.75,634.25,634.75,157,49,206.00
04/20/2009,19:55,634.75,635.00,634.75,634.75,57,1,58.00
04/20/2009,19:56,635.00,635.00,634.25,634.50,73,21,94.00
04/20/2009,19:57,634.50,634.50,634.50,634.50,13,0,13.00
04/20/2009,19:58,634.25,634.50,634.25,634.50,97,58,155.00
04/20/2009,19:59,634.25,634.25,634.25,634.25,0,43,43.00
04/20/2009,20:00,634.25,634.50,634.25,634.50,13,3,16.00
04/20/2009,20:01,634.75,635.00,634.00,634.25,96,75,171.00
04/20/2009,20:02,634.50,634.75,634.50,634.75,38,2,40.00
04/20/2009,20:03,634.50,634.50,634.25,634.50,3,63,66.00
04/20/2009,20:04,634.25,634.25,634.25,634.25,0,31,31.00
04/20/2009,20:05,634.00,634.25,634.00,634.25,112,1,113.00
04/20/2009,20:06,634.50,634.50,634.50,634.50,39,0,39.00
04/20/2009,20:07,634.50,634.50,634.25,634.50,17,3,20.00
04/20/2009,20:08,634.25,634.25,634.25,634.25,0,2,2.00
04/20/2009,20:09,634.25,634.50,634.25,634.25,30,32,62.00
04/20/2009,20:10,634.25,634.50,634.25,634.50,28,14,42.00
04/20/2009,20:11,634.50,634.50,634.25,634.25,8,20,28.00
04/20/2009,20:12,634.25,634.75,634.25,634.75,47,13,60.00
04/20/2009,20:13,634.50,634.75,634.50,634.50,10,23,33.00
04/20/2009,20:14,634.50,634.50,634.50,634.50,0,19,19.00
04/20/2009,20:15,634.50,634.75,634.25,634.25,15,117,132.00
04/20/2009,20:16,634.25,634.50,634.25,634.25,42,43,85.00
04/20/2009,20:17,634.25,634.50,634.00,634.00,7,38,45.00
04/20/2009,20:18,634.25,634.25,634.00,634.25,34,2,36.00
04/20/2009,20:19,634.25,634.25,634.25,634.25,151,0,151.00
04/20/2009,20:20,634.25,634.25,634.25,634.25,3,0,3.00
04/20/2009,20:21,634.00,634.00,634.00,634.00,0,81,81.00
04/20/2009,20:22,633.75,634.00,633.75,634.00,3,2,5.00
04/20/2009,20:23,634.00,634.00,633.75,633.75,4,2,6.00
04/20/2009,20:24,633.75,634.00,633.75,634.00,29,5,34.00
04/20/2009,20:25,634.00,634.00,633.75,633.75,2,6,8.00
04/20/2009,20:26,633.75,634.00,633.50,633.50,11,123,134.00
04/20/2009,20:27,633.50,634.00,633.50,634.00,113,4,117.00
04/20/2009,20:28,633.75,634.00,633.75,634.00,18,5,23.00
04/20/2009,20:29,634.00,634.25,634.00,634.00,15,4,19.00
04/20/2009,20:30,634.00,634.25,633.75,634.00,17,82,99.00
04/20/2009,20:31,634.25,634.25,634.00,634.00,115,93,208.00
04/20/2009,20:32,634.00,634.00,633.75,634.00,1,5,6.00
04/20/2009,20:33,634.00,634.00,633.75,634.00,9,2,11.00
04/20/2009,20:34,633.75,634.00,633.75,633.75,12,52,64.00
04/20/2009,20:35,633.75,633.75,633.50,633.75,10,52,62.00
04/20/2009,20:36,633.75,633.75,633.75,633.75,62,0,62.00
04/20/2009,20:37,633.75,633.75,633.25,633.25,32,192,224.00
04/20/2009,20:38,633.25,633.25,633.25,633.25,0,7,7.00
04/20/2009,20:39,633.25,633.50,633.25,633.50,86,24,110.00
04/20/2009,20:40,633.25,633.50,633.25,633.25,4,20,24.00
04/20/2009,20:41,633.50,633.75,633.25,633.50,74,6,80.00
04/20/2009,20:42,633.75,633.75,633.25,633.25,18,46,64.00
04/20/2009,20:43,633.50,633.50,633.25,633.25,33,10,43.00
04/20/2009,20:44,633.50,633.50,633.25,633.50,16,1,17.00
04/20/2009,20:45,633.50,633.50,633.50,633.50,66,0,66.00
04/20/2009,20:46,633.75,634.25,633.75,634.25,105,10,115.00
04/20/2009,20:47,634.25,634.50,634.25,634.25,15,11,26.00
04/20/2009,20:48,634.25,634.25,634.25,634.25,0,19,19.00
04/20/2009,20:49,634.25,634.25,634.00,634.00,1,184,185.00
04/20/2009,20:50,634.25,634.25,634.00,634.00,5,6,11.00
04/20/2009,20:51,634.00,634.00,634.00,634.00,0,20,20.00
04/20/2009,20:52,634.00,634.00,634.00,634.00,0,3,3.00
04/20/2009,20:53,634.25,634.50,634.25,634.25,32,9,41.00
04/20/2009,20:54,634.50,634.50,634.00,634.25,4,64,68.00
04/20/2009,20:55,634.25,634.25,634.25,634.25,33,0,33.00
04/20/2009,20:56,634.25,634.25,634.00,634.00,1,23,24.00
04/20/2009,20:57,634.00,634.00,634.00,634.00,0,31,31.00
04/20/2009,20:58,634.00,634.25,634.00,634.00,2,18,20.00
04/20/2009,20:59,634.00,634.25,634.00,634.00,1,23,24.00
04/20/2009,21:00,634.00,634.00,633.75,633.75,0,69,69.00
04/20/2009,21:01,634.00,634.25,633.50,633.50,107,84,191.00
04/20/2009,21:02,633.75,633.75,633.50,633.50,6,67,73.00
04/20/2009,21:03,633.50,633.75,633.25,633.25,11,127,138.00
04/20/2009,21:04,633.50,633.50,633.25,633.25,38,33,71.00
04/20/2009,21:05,633.25,633.25,632.75,633.25,159,163,322.00
04/20/2009,21:06,633.25,633.25,633.00,633.25,41,8,49.00
04/20/2009,21:07,633.25,633.50,633.25,633.50,51,0,51.00
04/20/2009,21:08,633.50,633.75,633.50,633.50,6,28,34.00
04/20/2009,21:09,633.50,633.75,633.50,633.50,2,2,4.00
04/20/2009,21:10,633.75,634.00,633.50,633.50,46,1,47.00
04/20/2009,21:11,633.50,633.75,633.50,633.75,31,3,34.00
04/20/2009,21:12,633.75,633.75,633.50,633.75,74,1,75.00
04/20/2009,21:13,633.75,634.00,633.75,634.00,30,0,30.00
04/20/2009,21:14,633.75,633.75,633.75,633.75,0,10,10.00
04/20/2009,21:15,633.75,634.00,633.75,633.75,5,9,14.00
04/20/2009,21:16,633.75,634.00,633.75,633.75,34,45,79.00
04/20/2009,21:17,633.75,634.00,633.75,634.00,105,24,129.00
04/20/2009,21:18,634.00,634.00,634.00,634.00,4,0,4.00
04/20/2009,21:19,634.00,634.25,634.00,634.00,28,16,44.00
04/20/2009,21:21,634.00,634.00,634.00,634.00,0,11,11.00
04/20/2009,21:23,634.00,634.00,634.00,634.00,0,4,4.00
04/20/2009,21:24,634.00,634.00,633.75,633.75,0,2,2.00
04/20/2009,21:25,633.75,634.00,633.75,633.75,1,67,68.00
04/20/2009,21:26,633.75,633.75,633.75,633.75,0,5,5.00
04/20/2009,21:27,633.75,633.75,633.50,633.75,31,22,53.00
04/20/2009,21:29,634.00,634.00,633.75,634.00,9,16,25.00
04/20/2009,21:30,634.00,634.00,633.75,634.00,23,5,28.00
04/20/2009,21:31,634.25,634.50,634.25,634.25,71,63,134.00
04/20/2009,21:32,634.25,634.25,634.00,634.00,0,59,59.00
04/20/2009,21:33,634.00,634.00,634.00,634.00,0,14,14.00
04/20/2009,21:34,634.00,634.00,634.00,634.00,0,47,47.00
04/20/2009,21:35,634.00,634.00,633.75,634.00,4,8,12.00
04/20/2009,21:36,634.00,634.25,634.00,634.25,23,0,23.00
04/20/2009,21:37,634.00,634.25,634.00,634.25,10,25,35.00
04/20/2009,21:38,634.00,634.75,634.00,634.25,118,24,142.00
04/20/2009,21:39,634.50,634.50,634.25,634.25,15,5,20.00
04/20/2009,21:40,634.50,634.75,634.50,634.75,34,1,35.00
04/20/2009,21:41,634.75,635.00,634.75,635.00,77,5,82.00
04/20/2009,21:42,634.75,635.00,634.75,635.00,15,2,17.00
04/20/2009,21:43,635.00,635.00,634.75,634.75,70,2,72.00
04/20/2009,21:44,635.00,635.00,634.75,634.75,1,36,37.00
04/20/2009,21:45,634.50,634.50,634.50,634.50,0,4,4.00
04/20/2009,21:46,634.75,635.00,634.75,634.75,99,4,103.00
04/20/2009,21:47,634.75,634.75,634.75,634.75,0,27,27.00
04/20/2009,21:48,634.75,634.75,634.50,634.50,0,59,59.00
04/20/2009,21:49,634.25,634.50,634.25,634.50,34,22,56.00
04/20/2009,21:50,634.25,634.25,634.25,634.25,0,59,59.00
04/20/2009,21:51,634.25,634.25,634.25,634.25,0,37,37.00
04/20/2009,21:52,634.25,634.25,634.25,634.25,0,7,7.00
04/20/2009,21:53,634.25,634.25,634.25,634.25,0,4,4.00
04/20/2009,21:54,634.25,634.25,634.00,634.25,2,44,46.00
04/20/2009,21:55,634.25,634.75,634.25,634.75,100,0,100.00
04/20/2009,21:56,634.50,634.50,634.25,634.25,0,19,19.00
04/20/2009,21:57,634.25,634.25,634.25,634.25,0,29,29.00
04/20/2009,21:58,634.25,634.25,634.25,634.25,0,21,21.00
04/20/2009,21:59,634.25,634.25,634.25,634.25,0,3,3.00
04/20/2009,22:01,634.25,634.25,634.25,634.25,0,120,120.00
04/20/2009,22:02,634.25,634.50,634.25,634.25,4,144,148.00
04/20/2009,22:03,634.25,634.25,634.25,634.25,0,25,25.00
04/20/2009,22:04,634.25,634.50,634.25,634.50,1,68,69.00
04/20/2009,22:05,634.25,634.25,634.25,634.25,0,11,11.00
04/20/2009,22:06,634.25,634.25,634.00,634.00,0,57,57.00
04/20/2009,22:07,634.00,634.25,634.00,634.25,1,12,13.00
04/20/2009,22:08,634.00,634.25,634.00,634.00,1,46,47.00
04/20/2009,22:09,634.25,634.25,634.25,634.25,15,0,15.00
04/20/2009,22:10,634.00,634.25,634.00,634.25,49,1,50.00
04/20/2009,22:11,634.25,634.25,634.25,634.25,5,0,5.00
04/20/2009,22:12,634.25,634.25,634.00,634.00,18,42,60.00
04/20/2009,22:16,634.25,634.25,634.00,634.00,83,24,107.00
04/20/2009,22:17,634.25,634.25,634.25,634.25,12,0,12.00
04/20/2009,22:18,634.00,634.00,634.00,634.00,0,17,17.00
04/20/2009,22:19,634.25,634.25,633.75,634.00,12,42,54.00
04/20/2009,22:20,634.00,634.00,634.00,634.00,22,0,22.00
04/20/2009,22:21,634.25,634.25,634.25,634.25,2,0,2.00
04/20/2009,22:22,634.25,634.50,634.25,634.50,16,0,16.00
04/20/2009,22:23,634.25,634.50,634.25,634.50,1,3,4.00
04/20/2009,22:24,634.50,634.50,634.50,634.50,1,0,1.00
04/20/2009,22:25,634.50,634.50,634.50,634.50,14,0,14.00
04/20/2009,22:26,634.50,634.50,634.50,634.50,127,0,127.00
04/20/2009,22:27,634.50,634.50,634.25,634.25,22,19,41.00
04/20/2009,22:28,634.25,634.25,633.75,634.00,4,146,150.00
04/20/2009,22:29,633.75,634.00,633.75,634.00,23,6,29.00
04/20/2009,22:30,634.25,634.25,634.25,634.25,19,0,19.00
04/20/2009,22:31,634.25,634.25,633.75,633.75,75,49,124.00
04/20/2009,22:32,634.00,634.00,634.00,634.00,12,0,12.00
04/20/2009,22:33,634.00,634.00,633.75,634.00,5,1,6.00
04/20/2009,22:35,634.00,634.25,634.00,634.00,26,5,31.00
04/20/2009,22:36,634.00,634.00,634.00,634.00,0,1,1.00
04/20/2009,22:37,634.25,634.25,634.00,634.00,13,2,15.00
04/20/2009,22:38,634.00,634.50,634.00,634.50,193,53,246.00
04/20/2009,22:39,634.50,634.50,634.25,634.25,6,34,40.00
04/20/2009,22:40,634.25,634.25,634.25,634.25,0,3,3.00
04/20/2009,22:41,634.50,634.75,634.50,634.75,29,0,29.00
04/20/2009,22:42,634.50,634.50,634.50,634.50,0,69,69.00
04/20/2009,22:43,634.50,634.50,634.50,634.50,0,59,59.00
04/20/2009,22:44,634.50,634.50,634.50,634.50,0,3,3.00
04/20/2009,22:45,634.50,634.75,634.50,634.75,6,34,40.00
04/20/2009,22:46,634.75,634.75,634.50,634.50,106,1,107.00
04/20/2009,22:47,634.75,635.25,634.75,635.25,157,0,157.00
04/20/2009,22:48,635.25,635.25,635.00,635.25,142,132,274.00
04/20/2009,22:49,635.25,635.25,635.00,635.00,20,122,142.00
04/20/2009,22:50,635.00,635.00,634.75,635.00,3,30,33.00
04/20/2009,22:51,635.00,635.00,635.00,635.00,52,0,52.00
04/20/2009,22:52,635.25,635.25,634.75,635.00,253,132,385.00
04/20/2009,22:53,635.00,635.25,635.00,635.25,37,0,37.00
04/20/2009,22:54,635.25,635.25,635.25,635.25,15,0,15.00
04/20/2009,22:55,635.25,636.00,635.25,636.00,844,156,1000.00
04/20/2009,22:56,636.00,636.00,635.75,635.75,25,40,65.00
04/20/2009,22:57,636.00,636.25,635.75,636.25,210,399,609.00
04/20/2009,22:58,636.25,636.25,636.00,636.00,40,108,148.00
04/20/2009,22:59,636.00,636.00,636.00,636.00,0,13,13.00
04/20/2009,23:00,636.00,636.00,635.50,635.50,1,67,68.00
04/20/2009,23:01,635.75,636.00,635.75,636.00,124,13,137.00
04/20/2009,23:02,635.75,635.75,635.75,635.75,0,37,37.00
04/20/2009,23:03,635.75,636.00,635.75,636.00,1,45,46.00
04/20/2009,23:04,635.75,636.00,635.75,636.00,29,38,67.00
04/20/2009,23:05,636.00,636.00,636.00,636.00,10,0,10.00
04/20/2009,23:06,636.00,636.00,635.75,635.75,14,1,15.00
04/20/2009,23:07,635.75,635.75,635.75,635.75,0,13,13.00
04/20/2009,23:08,635.75,635.75,635.75,635.75,0,4,4.00
04/20/2009,23:09,635.75,636.00,635.75,635.75,19,5,24.00
04/20/2009,23:10,636.00,636.00,635.75,635.75,3,25,28.00
04/20/2009,23:11,636.00,636.00,635.50,635.50,3,84,87.00
04/20/2009,23:12,635.50,635.75,635.50,635.50,25,10,35.00
04/20/2009,23:13,635.50,635.75,635.50,635.75,3,11,14.00
04/20/2009,23:14,635.50,635.50,635.25,635.25,1,37,38.00
04/20/2009,23:15,635.50,635.50,635.50,635.50,46,0,46.00
04/20/2009,23:16,635.50,635.75,635.50,635.50,68,53,121.00
04/20/2009,23:17,635.50,635.50,635.50,635.50,0,6,6.00
04/20/2009,23:18,635.75,635.75,635.50,635.50,1,8,9.00
04/20/2009,23:19,635.75,635.75,635.75,635.75,50,0,50.00
04/20/2009,23:20,635.75,636.00,635.75,636.00,5,0,5.00
04/20/2009,23:21,635.75,635.75,635.50,635.50,0,35,35.00
04/20/2009,23:22,635.75,635.75,635.50,635.50,5,40,45.00
04/20/2009,23:23,635.50,635.50,635.50,635.50,0,30,30.00
04/20/2009,23:24,635.50,635.50,635.50,635.50,0,1,1.00
04/20/2009,23:25,635.50,635.75,635.50,635.75,61,24,85.00
04/20/2009,23:26,635.75,635.75,635.50,635.75,24,1,25.00
04/20/2009,23:27,636.00,636.00,635.75,636.00,6,2,8.00
04/20/2009,23:28,635.75,636.00,635.75,636.00,7,4,11.00
04/20/2009,23:29,636.00,636.25,635.75,636.25,160,41,201.00
04/20/2009,23:30,636.00,636.25,636.00,636.25,52,3,55.00
04/20/2009,23:31,636.25,637.00,636.00,636.75,502,153,655.00
04/20/2009,23:32,636.75,637.00,636.50,636.75,144,237,381.00
04/20/2009,23:33,636.75,637.00,636.75,636.75,11,102,113.00
04/20/2009,23:34,637.00,637.50,636.75,637.25,599,61,660.00
04/20/2009,23:35,637.00,637.25,637.00,637.25,44,83,127.00
04/20/2009,23:36,637.25,637.75,637.25,637.50,69,116,185.00
04/20/2009,23:37,637.50,637.75,637.50,637.75,54,19,73.00
04/20/2009,23:38,637.75,638.00,637.50,637.75,172,7,179.00
04/20/2009,23:39,637.75,638.25,637.75,638.00,199,148,347.00
04/20/2009,23:40,637.75,638.00,637.75,637.75,16,44,60.00
04/20/2009,23:41,637.75,638.25,637.50,637.50,68,223,291.00
04/20/2009,23:42,637.50,637.75,637.50,637.75,18,10,28.00
04/20/2009,23:43,637.75,638.00,637.75,638.00,20,0,20.00
04/20/2009,23:44,638.00,638.00,637.25,637.25,2,141,143.00
04/20/2009,23:45,637.50,637.50,637.25,637.50,47,3,50.00
04/20/2009,23:46,637.75,638.00,637.75,638.00,89,0,89.00
04/20/2009,23:47,638.00,638.00,637.75,637.75,32,14,46.00
04/20/2009,23:48,637.75,638.00,637.75,638.00,8,21,29.00
04/20/2009,23:49,638.00,638.25,638.00,638.00,55,23,78.00
04/20/2009,23:50,638.00,638.00,637.75,637.75,0,5,5.00
04/20/2009,23:51,637.75,638.00,637.50,637.75,5,68,73.00
04/20/2009,23:52,637.75,637.75,637.50,637.50,37,4,41.00
04/20/2009,23:53,637.50,637.75,637.50,637.75,32,8,40.00
04/20/2009,23:54,637.75,637.75,637.75,637.75,22,0,22.00
04/20/2009,23:55,637.50,637.75,637.50,637.50,2,8,10.00
04/20/2009,23:56,637.50,637.50,637.00,637.25,3,94,97.00
04/20/2009,23:57,637.00,637.25,637.00,637.00,2,36,38.00
04/20/2009,23:58,637.00,637.00,636.75,637.00,5,12,17.00
04/20/2009,23:59,637.00,637.00,637.00,637.00,39,0,39.00
04/21/2009,00:00,636.75,637.00,636.50,637.00,42,75,117.00
04/21/2009,00:01,637.00,637.00,637.00,637.00,34,0,34.00
04/21/2009,00:02,636.75,636.75,636.50,636.75,39,58,97.00
04/21/2009,00:03,636.75,636.75,636.50,636.75,2,12,14.00
04/21/2009,00:04,636.75,636.75,636.50,636.50,2,68,70.00
04/21/2009,00:05,636.50,637.25,636.50,637.25,41,7,48.00
04/21/2009,00:06,637.25,637.25,637.25,637.25,36,0,36.00
04/21/2009,00:07,637.50,637.50,637.50,637.50,16,0,16.00
04/21/2009,00:08,637.50,637.50,637.50,637.50,25,0,25.00
04/21/2009,00:09,637.50,637.50,637.25,637.50,28,3,31.00
04/21/2009,00:10,637.50,637.50,637.50,637.50,5,0,5.00
04/21/2009,00:11,637.25,637.50,637.25,637.50,34,5,39.00
04/21/2009,00:12,637.50,637.75,637.50,637.75,30,0,30.00
04/21/2009,00:13,637.50,637.75,637.50,637.75,2,23,25.00
04/21/2009,00:14,637.50,637.75,637.50,637.75,106,1,107.00
04/21/2009,00:15,637.50,637.75,637.50,637.50,2,5,7.00
04/21/2009,00:16,637.50,637.75,637.50,637.75,8,102,110.00
04/21/2009,00:17,637.75,638.00,637.50,637.75,52,62,114.00
04/21/2009,00:18,638.00,638.00,637.50,637.50,30,60,90.00
04/21/2009,00:19,637.50,637.75,637.50,637.50,20,5,25.00
04/21/2009,00:20,637.75,637.75,637.50,637.75,62,1,63.00
04/21/2009,00:21,638.00,638.00,637.75,637.75,11,2,13.00
04/21/2009,00:22,637.75,638.00,637.75,637.75,36,4,40.00
04/21/2009,00:23,638.00,638.25,638.00,638.00,137,51,188.00
04/21/2009,00:25,637.75,638.00,637.50,637.50,1,101,102.00
04/21/2009,00:26,637.75,637.75,637.50,637.75,27,4,31.00
04/21/2009,00:27,637.75,638.25,637.75,638.00,50,2,52.00
04/21/2009,00:28,638.25,638.25,637.75,638.00,93,22,115.00
04/21/2009,00:29,638.00,638.25,638.00,638.00,29,10,39.00
04/21/2009,00:30,638.00,638.25,637.50,637.50,5,66,71.00
04/21/2009,00:31,638.00,638.00,637.75,637.75,23,4,27.00
04/21/2009,00:32,637.75,638.00,637.75,637.75,4,72,76.00
04/21/2009,00:33,638.00,638.00,637.75,638.00,101,6,107.00
04/21/2009,00:34,638.00,638.00,638.00,638.00,16,0,16.00
04/21/2009,00:35,638.00,638.25,638.00,638.00,26,3,29.00
04/21/2009,00:36,638.00,638.25,638.00,638.00,1,5,6.00
04/21/2009,00:37,638.25,638.25,638.00,638.00,10,6,16.00
04/21/2009,00:38,638.00,638.00,637.75,637.75,0,81,81.00
04/21/2009,00:39,637.50,637.50,637.00,637.25,84,105,189.00
04/21/2009,00:40,637.25,637.25,637.00,637.25,44,6,50.00
04/21/2009,00:41,637.25,637.25,637.25,637.25,27,0,27.00
04/21/2009,00:42,637.25,637.25,637.25,637.25,23,0,23.00
04/21/2009,00:43,637.25,637.75,637.25,637.75,47,1,48.00
04/21/2009,00:44,637.75,637.75,637.50,637.75,4,15,19.00
04/21/2009,00:45,637.75,637.75,637.75,637.75,7,0,7.00
04/21/2009,00:46,637.50,637.50,637.25,637.25,0,57,57.00
04/21/2009,00:47,637.25,637.25,636.50,636.50,0,169,169.00
04/21/2009,00:48,636.50,637.00,636.50,637.00,89,46,135.00
04/21/2009,00:49,637.00,637.25,637.00,637.25,10,1,11.00
04/21/2009,00:50,636.75,636.75,636.75,636.75,0,44,44.00
04/21/2009,00:51,636.50,636.50,636.50,636.50,0,21,21.00
04/21/2009,00:52,636.50,637.00,636.25,636.50,37,51,88.00
04/21/2009,00:53,636.75,636.75,636.00,636.25,25,120,145.00
04/21/2009,00:54,636.25,637.00,636.25,637.00,170,5,175.00
04/21/2009,00:55,637.00,637.00,636.50,636.50,12,27,39.00
04/21/2009,00:56,636.75,636.75,636.75,636.75,100,0,100.00
04/21/2009,00:57,636.75,636.75,636.75,636.75,5,0,5.00
04/21/2009,00:58,637.00,637.00,636.75,637.00,111,9,120.00
04/21/2009,00:59,637.00,637.00,637.00,637.00,7,0,7.00
04/21/2009,01:00,636.75,637.25,636.75,637.00,25,71,96.00
04/21/2009,01:01,637.00,637.50,636.50,636.50,99,184,283.00
04/21/2009,01:02,636.75,636.75,636.25,636.25,13,119,132.00
04/21/2009,01:03,636.25,636.50,636.25,636.50,17,34,51.00
04/21/2009,01:04,636.25,636.75,636.25,636.75,31,1,32.00
04/21/2009,01:05,636.75,636.75,636.50,636.50,127,72,199.00
04/21/2009,01:06,636.50,637.75,636.25,637.75,333,70,403.00
04/21/2009,01:07,637.75,637.75,637.25,637.50,144,91,235.00
04/21/2009,01:08,637.50,637.75,637.25,637.50,27,25,52.00
04/21/2009,01:09,637.50,637.50,637.25,637.50,7,117,124.00
04/21/2009,01:10,637.50,637.75,637.00,637.50,96,101,197.00
04/21/2009,01:11,637.25,637.25,637.00,637.00,1,79,80.00
04/21/2009,01:12,637.00,637.00,636.75,636.75,11,19,30.00
04/21/2009,01:13,637.00,637.00,637.00,637.00,43,0,43.00
04/21/2009,01:14,637.25,637.25,637.00,637.25,64,10,74.00
04/21/2009,01:15,637.25,637.50,636.75,637.00,105,112,217.00
04/21/2009,01:16,637.25,637.25,637.00,637.00,15,53,68.00
04/21/2009,01:17,637.25,637.25,636.75,636.75,15,153,168.00
04/21/2009,01:18,636.50,636.50,636.50,636.50,0,168,168.00
04/21/2009,01:19,636.50,636.75,636.50,636.50,1,29,30.00
04/21/2009,01:20,636.75,636.75,636.50,636.50,39,45,84.00
04/21/2009,01:21,636.50,636.75,636.25,636.25,26,73,99.00
04/21/2009,01:22,636.50,636.50,636.25,636.50,51,106,157.00
04/21/2009,01:23,636.75,636.75,636.25,636.25,5,108,113.00
04/21/2009,01:24,636.50,636.50,636.00,636.00,1,47,48.00
04/21/2009,01:25,636.00,636.25,636.00,636.00,5,12,17.00
04/21/2009,01:26,636.25,636.25,636.00,636.00,7,13,20.00
04/21/2009,01:27,636.25,636.50,636.25,636.50,94,0,94.00
04/21/2009,01:28,636.75,636.75,636.75,636.75,2,0,2.00
04/21/2009,01:29,636.50,636.75,636.50,636.75,3,46,49.00
04/21/2009,01:30,636.75,637.25,636.75,636.75,269,139,408.00
04/21/2009,01:31,636.75,636.75,636.25,636.25,6,282,288.00
04/21/2009,01:32,636.25,636.50,636.00,636.25,30,70,100.00
04/21/2009,01:33,636.00,636.25,636.00,636.00,90,4,94.00
04/21/2009,01:34,636.25,636.50,636.25,636.25,24,12,36.00
04/21/2009,01:35,636.25,636.25,636.25,636.25,0,9,9.00
04/21/2009,01:36,636.25,636.50,636.25,636.50,5,11,16.00
04/21/2009,01:37,636.25,636.50,636.00,636.50,12,66,78.00
04/21/2009,01:38,636.50,636.50,636.00,636.25,64,54,118.00
04/21/2009,01:39,636.25,636.75,636.25,636.75,99,5,104.00
04/21/2009,01:40,636.75,637.00,636.50,636.75,98,8,106.00
04/21/2009,01:41,637.00,637.00,636.75,637.00,59,3,62.00
04/21/2009,01:42,637.00,637.00,636.75,636.75,20,5,25.00
04/21/2009,01:43,637.00,637.25,637.00,637.25,38,0,38.00
04/21/2009,01:44,637.25,637.25,637.00,637.25,126,1,127.00
04/21/2009,01:45,637.00,637.50,637.00,637.50,165,31,196.00
04/21/2009,01:46,637.25,638.25,637.25,638.00,599,159,758.00
04/21/2009,01:47,638.00,638.00,637.50,637.75,100,196,296.00
04/21/2009,01:48,637.75,637.75,637.00,637.00,128,204,332.00
04/21/2009,01:49,637.00,637.50,637.00,637.25,76,3,79.00
04/21/2009,01:50,637.25,637.75,637.25,637.50,78,12,90.00
04/21/2009,01:51,637.50,637.50,637.25,637.25,0,69,69.00
04/21/2009,01:52,637.50,637.75,637.50,637.75,202,3,205.00
04/21/2009,01:53,637.75,638.00,637.50,638.00,141,58,199.00
04/21/2009,01:54,638.00,638.00,637.75,638.00,152,28,180.00
04/21/2009,01:55,638.00,638.25,637.75,637.75,32,52,84.00
04/21/2009,01:56,638.00,638.00,637.75,637.75,15,200,215.00
04/21/2009,01:57,637.50,637.75,637.50,637.75,136,1,137.00
04/21/2009,01:58,637.75,637.75,637.25,637.25,23,97,120.00
04/21/2009,01:59,637.25,637.50,637.00,637.25,49,48,97.00
04/21/2009,02:00,637.25,637.25,636.75,637.25,36,69,105.00
04/21/2009,02:01,637.25,638.25,637.25,638.25,414,133,547.00
04/21/2009,02:02,638.00,638.25,637.75,638.00,653,260,913.00
04/21/2009,02:03,638.00,638.00,637.50,637.50,82,196,278.00
04/21/2009,02:04,637.25,637.50,636.75,637.00,74,189,263.00
04/21/2009,02:05,637.00,637.25,636.50,636.75,50,308,358.00
04/21/2009,02:06,636.50,636.50,635.25,635.50,168,896,1064.00
04/21/2009,02:07,635.25,636.00,635.25,635.50,230,611,841.00
04/21/2009,02:08,635.50,635.75,635.25,635.75,138,261,399.00
04/21/2009,02:09,635.75,635.75,635.25,635.50,108,124,232.00
04/21/2009,02:10,635.25,635.25,634.50,634.75,106,621,727.00
04/21/2009,02:11,634.75,635.00,634.50,634.75,126,241,367.00
04/21/2009,02:12,634.75,635.25,634.75,634.75,202,294,496.00
04/21/2009,02:13,634.75,635.75,634.75,635.50,569,93,662.00
04/21/2009,02:14,635.50,635.75,635.00,635.00,102,261,363.00
04/21/2009,02:15,634.75,635.25,634.75,635.25,123,204,327.00
04/21/2009,02:16,635.00,635.50,635.00,635.25,83,278,361.00
04/21/2009,02:17,635.25,635.75,635.25,635.50,162,25,187.00
04/21/2009,02:18,635.50,636.00,635.50,636.00,386,150,536.00
04/21/2009,02:19,636.00,636.50,636.00,636.50,123,139,262.00
04/21/2009,02:20,636.50,637.50,636.50,637.25,513,64,577.00
04/21/2009,02:21,637.25,638.00,637.25,637.75,507,234,741.00
04/21/2009,02:22,637.75,637.75,637.25,637.50,77,346,423.00
04/21/2009,02:23,637.50,638.50,637.50,637.75,697,177,874.00
04/21/2009,02:24,637.75,638.00,637.25,637.50,101,142,243.00
04/21/2009,02:25,637.50,638.25,637.50,638.25,376,3,379.00
04/21/2009,02:26,638.00,638.25,637.75,638.00,119,218,337.00
04/21/2009,02:27,638.00,638.50,638.00,638.25,189,181,370.00
04/21/2009,02:28,638.50,638.50,638.00,638.25,43,86,129.00
04/21/2009,02:29,638.25,638.25,637.75,638.00,96,303,399.00
04/21/2009,02:30,638.00,638.25,637.75,638.00,120,83,203.00
04/21/2009,02:31,637.75,638.50,637.75,638.25,561,234,795.00
04/21/2009,02:32,638.50,638.50,638.25,638.50,461,337,798.00
04/21/2009,02:33,638.50,638.50,638.00,638.50,73,538,611.00
04/21/2009,02:34,638.50,638.50,638.00,638.00,451,188,639.00
04/21/2009,02:35,638.00,638.50,638.00,638.25,232,105,337.00
04/21/2009,02:36,638.50,638.75,638.25,638.75,1268,118,1386.00
04/21/2009,02:37,638.75,638.75,638.50,638.75,421,272,693.00
04/21/2009,02:38,638.50,638.75,638.25,638.50,22,235,257.00
04/21/2009,02:39,638.50,638.75,638.25,638.75,187,7,194.00
04/21/2009,02:40,638.50,639.00,638.25,639.00,745,417,1162.00
04/21/2009,02:41,639.00,639.00,638.25,638.25,126,509,635.00
04/21/2009,02:42,638.50,638.50,638.00,638.25,76,226,302.00
04/21/2009,02:43,638.25,638.25,637.75,637.75,135,249,384.00
04/21/2009,02:44,637.75,638.00,637.75,638.00,54,127,181.00
04/21/2009,02:45,638.00,638.25,637.75,638.00,77,273,350.00
04/21/2009,02:46,637.75,638.00,637.50,637.75,57,123,180.00
04/21/2009,02:47,637.50,637.75,637.25,637.50,217,671,888.00
04/21/2009,02:48,637.50,637.50,637.25,637.50,67,72,139.00
04/21/2009,02:49,637.50,638.00,637.50,637.75,360,118,478.00
04/21/2009,02:50,637.75,637.75,637.50,637.75,81,9,90.00
04/21/2009,02:51,637.75,638.00,637.75,638.00,135,15,150.00
04/21/2009,02:52,638.00,638.00,637.50,637.75,110,125,235.00
04/21/2009,02:53,637.50,638.00,637.25,637.25,256,325,581.00
04/21/2009,02:54,637.25,637.25,636.75,637.00,58,384,442.00
04/21/2009,02:55,637.00,637.25,637.00,637.00,75,31,106.00
04/21/2009,02:56,637.25,637.25,636.75,637.00,66,66,132.00
04/21/2009,02:57,637.00,637.75,636.75,637.50,303,99,402.00
04/21/2009,02:58,637.50,638.00,637.50,637.75,118,42,160.00
04/21/2009,02:59,638.00,638.25,637.75,638.00,174,84,258.00
04/21/2009,03:00,638.00,638.25,637.50,637.50,258,560,818.00
04/21/2009,03:01,637.50,638.25,637.50,638.00,210,85,295.00
04/21/2009,03:02,638.00,638.25,638.00,638.00,230,185,415.00
04/21/2009,03:03,638.25,638.25,637.75,638.00,216,299,515.00
04/21/2009,03:04,638.00,638.00,637.75,638.00,175,45,220.00
04/21/2009,03:05,638.25,638.25,637.50,638.00,90,151,241.00
04/21/2009,03:06,638.00,638.00,637.75,638.00,24,138,162.00
04/21/2009,03:07,638.00,638.25,637.75,638.00,108,204,312.00
04/21/2009,03:08,638.25,638.25,638.00,638.25,38,4,42.00
04/21/2009,03:09,638.00,638.25,637.75,638.00,272,206,478.00
04/21/2009,03:10,638.00,638.00,637.75,638.00,77,78,155.00
04/21/2009,03:11,638.00,638.00,637.75,638.00,193,37,230.00
04/21/2009,03:12,638.00,638.25,637.75,638.00,70,157,227.00
04/21/2009,03:13,637.75,638.25,637.75,638.25,598,109,707.00
04/21/2009,03:14,638.25,638.50,638.00,638.00,297,122,419.00
04/21/2009,03:15,638.00,638.00,637.75,638.00,25,343,368.00
04/21/2009,03:16,637.75,638.25,637.50,638.25,284,92,376.00
04/21/2009,03:17,638.25,638.50,638.00,638.50,504,22,526.00
04/21/2009,03:18,638.50,638.50,637.75,638.00,85,257,342.00
04/21/2009,03:19,638.00,638.25,638.00,638.25,48,89,137.00
04/21/2009,03:20,638.25,638.25,637.75,638.00,12,224,236.00
04/21/2009,03:21,637.75,638.00,637.75,637.75,44,9,53.00
04/21/2009,03:22,638.00,638.00,637.50,638.00,110,154,264.00
04/21/2009,03:23,638.00,638.00,637.50,637.75,298,271,569.00
04/21/2009,03:24,638.00,638.00,637.75,638.00,168,142,310.00
04/21/2009,03:25,638.00,638.25,637.75,638.00,290,93,383.00
04/21/2009,03:26,637.75,638.25,637.75,637.75,79,99,178.00
04/21/2009,03:27,638.00,638.25,638.00,638.25,118,1,119.00
04/21/2009,03:28,638.25,638.50,638.00,638.25,368,63,431.00
04/21/2009,03:29,638.50,638.50,638.50,638.50,357,0,357.00
04/21/2009,03:30,638.50,638.75,638.25,638.50,162,111,273.00
04/21/2009,03:31,638.50,638.75,638.50,638.75,43,100,143.00
04/21/2009,03:32,638.50,638.75,638.50,638.75,193,76,269.00
04/21/2009,03:33,638.50,638.75,638.25,638.75,42,186,228.00
04/21/2009,03:34,638.75,638.75,638.50,638.75,297,26,323.00
04/21/2009,03:35,639.00,639.25,639.00,639.25,3125,79,3204.00
04/21/2009,03:36,639.25,639.25,638.75,639.00,419,523,942.00
04/21/2009,03:37,639.00,639.25,638.75,639.25,246,179,425.00
04/21/2009,03:38,639.25,639.25,639.00,639.25,86,50,136.00
04/21/2009,03:39,639.00,639.25,639.00,639.00,347,69,416.00
04/21/2009,03:40,639.25,639.25,639.00,639.25,111,24,135.00
04/21/2009,03:41,639.25,639.25,639.00,639.25,791,53,844.00
04/21/2009,03:42,639.25,639.25,638.75,638.75,742,836,1578.00
04/21/2009,03:43,638.50,639.00,638.25,638.50,283,825,1108.00
04/21/2009,03:44,638.25,638.50,638.00,638.25,101,440,541.00
04/21/2009,03:45,638.00,638.25,638.00,638.25,113,106,219.00
04/21/2009,03:46,638.00,638.25,637.50,637.75,167,1106,1273.00
04/21/2009,03:47,637.75,637.75,637.50,637.50,102,154,256.00
04/21/2009,03:48,637.50,637.75,636.50,636.75,76,981,1057.00
04/21/2009,03:49,636.75,637.25,636.50,636.75,320,110,430.00
04/21/2009,03:50,636.75,637.00,636.50,636.75,637,28,665.00
04/21/2009,03:51,637.00,637.00,636.25,636.50,59,226,285.00
04/21/2009,03:52,636.50,636.75,636.50,636.50,66,160,226.00
04/21/2009,03:53,636.50,637.00,636.50,637.00,84,201,285.00
04/21/2009,03:54,637.00,637.00,636.75,637.00,202,29,231.00
04/21/2009,03:55,637.00,637.50,636.75,637.25,137,280,417.00
04/21/2009,03:56,637.25,637.50,637.00,637.25,167,157,324.00
04/21/2009,03:57,637.00,638.00,637.00,637.75,145,152,297.00
04/21/2009,03:58,637.50,638.00,637.50,637.75,98,47,145.00
04/21/2009,03:59,638.00,638.00,637.75,638.00,174,28,202.00
04/21/2009,04:00,637.75,638.00,637.50,638.00,128,343,471.00
04/21/2009,04:01,638.00,639.00,637.75,638.25,596,270,866.00
04/21/2009,04:02,638.25,638.50,637.75,637.75,150,159,309.00
04/21/2009,04:03,637.75,638.50,637.50,637.75,671,571,1242.00
04/21/2009,04:04,638.00,638.00,637.75,637.75,200,100,300.00
04/21/2009,04:05,638.00,639.25,637.75,639.25,713,370,1083.00
04/21/2009,04:06,639.00,639.25,638.75,638.75,43,325,368.00
04/21/2009,04:07,638.75,639.25,638.75,639.25,175,80,255.00
04/21/2009,04:08,639.00,639.25,638.75,639.00,55,274,329.00
04/21/2009,04:09,639.00,639.25,639.00,639.00,88,238,326.00
04/21/2009,04:10,639.25,639.25,638.50,638.75,427,432,859.00
04/21/2009,04:11,638.75,639.25,638.75,639.00,345,65,410.00
04/21/2009,04:12,639.00,639.25,639.00,639.00,22,114,136.00
04/21/2009,04:13,639.25,639.25,639.00,639.00,91,53,144.00
04/21/2009,04:14,639.00,639.25,639.00,639.00,23,170,193.00
04/21/2009,04:15,639.00,639.50,639.00,639.25,501,245,746.00
04/21/2009,04:16,639.25,639.25,639.00,639.25,164,100,264.00
04/21/2009,04:17,639.25,639.50,639.00,639.25,156,209,365.00
04/21/2009,04:18,639.25,639.25,638.75,638.75,15,65,80.00
04/21/2009,04:19,638.75,638.75,637.75,637.75,85,676,761.00
04/21/2009,04:20,637.75,638.25,637.50,637.75,151,167,318.00
04/21/2009,04:21,637.75,638.00,637.50,637.50,96,101,197.00
04/21/2009,04:22,637.75,637.75,637.50,637.75,149,17,166.00
04/21/2009,04:23,637.75,637.75,637.50,637.50,82,129,211.00
04/21/2009,04:24,637.50,638.00,637.50,638.00,69,37,106.00
04/21/2009,04:25,638.00,638.00,637.50,637.50,22,67,89.00
04/21/2009,04:26,637.50,637.75,637.50,637.75,81,10,91.00
04/21/2009,04:27,637.50,638.00,637.50,638.00,70,34,104.00
04/21/2009,04:28,638.00,638.00,637.00,637.00,15,308,323.00
04/21/2009,04:29,637.00,637.25,636.25,636.75,251,368,619.00
04/21/2009,04:30,636.75,636.75,636.50,636.75,71,101,172.00
04/21/2009,04:31,636.75,637.25,636.75,637.00,130,89,219.00
04/21/2009,04:32,637.00,637.00,636.50,637.00,53,175,228.00
04/21/2009,04:33,637.00,637.00,636.75,637.00,91,1,92.00
04/21/2009,04:34,636.75,637.50,636.50,637.50,83,11,94.00
04/21/2009,04:35,637.50,637.50,636.75,637.25,110,153,263.00
04/21/2009,04:36,637.50,638.00,637.25,637.75,267,62,329.00
04/21/2009,04:37,637.75,638.00,637.25,637.25,20,114,134.00
04/21/2009,04:38,637.25,637.50,637.00,637.50,34,67,101.00
04/21/2009,04:39,637.50,637.75,637.25,637.25,59,44,103.00
04/21/2009,04:40,637.50,637.50,637.25,637.50,109,1,110.00
04/21/2009,04:41,637.75,637.75,637.50,637.50,33,26,59.00
04/21/2009,04:42,637.50,637.50,636.75,637.00,23,175,198.00
04/21/2009,04:43,637.00,637.00,636.25,636.25,93,178,271.00
04/21/2009,04:44,636.25,636.50,635.75,636.00,91,306,397.00
04/21/2009,04:45,636.25,636.50,635.75,636.00,167,356,523.00
04/21/2009,04:46,636.00,636.00,635.50,635.50,70,195,265.00
04/21/2009,04:47,635.50,636.00,635.50,635.75,368,192,560.00
04/21/2009,04:48,635.75,636.00,635.75,636.00,150,6,156.00
04/21/2009,04:49,635.75,636.00,635.75,636.00,132,34,166.00
04/21/2009,04:50,636.00,636.50,635.75,636.50,355,78,433.00
04/21/2009,04:51,636.50,636.50,636.25,636.50,50,3,53.00
04/21/2009,04:52,636.50,636.50,636.00,636.00,154,372,526.00
04/21/2009,04:53,636.00,636.00,635.75,635.75,18,284,302.00
04/21/2009,04:54,636.00,636.00,635.75,636.00,47,32,79.00
04/21/2009,04:55,636.00,636.00,635.75,636.00,40,26,66.00
04/21/2009,04:56,636.00,636.25,635.75,636.00,94,236,330.00
04/21/2009,04:57,635.75,636.00,635.25,635.25,199,417,616.00
04/21/2009,04:58,635.50,635.75,635.50,635.50,117,48,165.00
04/21/2009,04:59,635.75,635.75,635.25,635.50,104,17,121.00
04/21/2009,05:00,635.50,635.75,635.25,635.25,25,148,173.00
04/21/2009,05:01,635.25,635.50,634.75,635.00,49,795,844.00
04/21/2009,05:02,635.00,635.50,634.75,635.25,164,81,245.00
04/21/2009,05:03,635.25,635.50,635.25,635.50,95,15,110.00
04/21/2009,05:04,635.50,636.00,635.50,636.00,71,39,110.00
04/21/2009,05:05,635.75,636.50,635.75,636.25,181,46,227.00
04/21/2009,05:06,636.50,637.75,636.25,637.75,434,133,567.00
04/21/2009,05:07,637.50,638.00,637.25,637.75,237,36,273.00
04/21/2009,05:08,637.75,638.75,637.75,638.00,283,200,483.00
04/21/2009,05:09,638.25,638.50,638.00,638.25,114,119,233.00
04/21/2009,05:10,638.00,638.50,637.75,638.00,87,106,193.00
04/21/2009,05:11,637.75,638.25,637.75,638.25,108,139,247.00
04/21/2009,05:12,638.00,638.25,637.75,638.00,25,123,148.00
04/21/2009,05:13,638.00,638.00,637.50,637.75,15,56,71.00
04/21/2009,05:14,637.75,638.00,637.75,638.00,34,5,39.00
04/21/2009,05:15,638.00,638.25,638.00,638.25,55,2,57.00
04/21/2009,05:16,638.00,638.25,636.00,636.00,60,1253,1313.00
04/21/2009,05:17,636.00,636.50,636.00,636.50,142,143,285.00
04/21/2009,05:18,636.50,636.75,636.50,636.50,156,59,215.00
04/21/2009,05:19,636.50,636.50,636.00,636.25,5,226,231.00
04/21/2009,05:20,636.00,636.25,635.50,636.25,151,114,265.00
04/21/2009,05:21,636.25,636.25,635.75,636.00,226,64,290.00
04/21/2009,05:22,636.00,636.50,636.00,636.50,161,0,161.00
04/21/2009,05:23,636.50,636.50,636.25,636.50,34,53,87.00
04/21/2009,05:24,636.50,636.50,635.75,636.25,158,109,267.00
04/21/2009,05:25,636.00,636.25,635.00,635.75,270,249,519.00
04/21/2009,05:26,635.75,635.75,635.25,635.50,153,74,227.00
04/21/2009,05:27,635.75,635.75,635.25,635.50,118,188,306.00
04/21/2009,05:28,635.50,635.50,635.00,635.00,152,118,270.00
04/21/2009,05:29,635.25,635.50,635.25,635.50,144,64,208.00
04/21/2009,05:30,635.50,635.50,635.25,635.25,108,280,388.00
04/21/2009,05:31,635.25,635.75,635.25,635.50,68,138,206.00
04/21/2009,05:32,635.50,635.50,635.00,635.25,47,176,223.00
04/21/2009,05:33,635.25,635.75,635.00,635.50,207,73,280.00
04/21/2009,05:34,635.75,635.75,635.25,635.25,71,207,278.00
04/21/2009,05:35,635.25,635.50,635.25,635.50,72,33,105.00
04/21/2009,05:36,635.50,636.00,635.25,635.50,297,173,470.00
04/21/2009,05:37,635.50,635.75,635.50,635.75,64,3,67.00
04/21/2009,05:38,635.75,635.75,635.25,635.50,13,23,36.00
04/21/2009,05:39,635.50,635.75,635.50,635.50,46,12,58.00
04/21/2009,05:40,635.75,635.75,635.25,635.50,9,70,79.00
04/21/2009,05:41,635.50,636.00,635.50,636.00,477,0,477.00
04/21/2009,05:42,636.00,636.00,634.00,634.00,463,1280,1743.00
04/21/2009,05:43,634.00,634.00,633.50,633.75,248,508,756.00
04/21/2009,05:44,633.75,633.75,633.25,633.25,171,378,549.00
04/21/2009,05:45,633.50,633.50,632.50,632.50,321,667,988.00
04/21/2009,05:46,632.75,633.25,632.25,633.25,484,337,821.00
04/21/2009,05:47,633.25,633.50,633.00,633.25,111,59,170.00
04/21/2009,05:48,633.25,633.25,632.25,632.25,151,578,729.00
04/21/2009,05:49,632.25,632.50,631.75,631.75,195,583,778.00
04/21/2009,05:50,631.75,632.25,631.50,631.75,255,399,654.00
04/21/2009,05:51,631.50,632.00,631.50,631.75,426,520,946.00
04/21/2009,05:52,631.75,632.25,631.50,631.50,295,645,940.00
04/21/2009,05:53,631.75,631.75,630.75,631.00,143,905,1048.00
04/21/2009,05:54,631.25,631.25,630.75,631.00,750,1432,2182.00
04/21/2009,05:55,631.00,631.00,630.00,630.25,248,1545,1793.00
04/21/2009,05:56,630.25,630.25,628.50,628.75,1020,2519,3539.00
04/21/2009,05:57,628.75,630.50,628.75,630.50,1256,371,1627.00
04/21/2009,05:58,630.50,631.00,630.00,631.00,582,666,1248.00
04/21/2009,05:59,630.75,631.00,630.00,630.25,210,270,480.00
04/21/2009,06:00,630.00,630.75,629.50,629.75,466,1083,1549.00
04/21/2009,06:01,629.75,630.00,629.00,629.50,632,742,1374.00
04/21/2009,06:02,629.25,630.25,629.25,629.25,421,570,991.00
04/21/2009,06:03,629.50,629.50,628.75,629.25,361,523,884.00
04/21/2009,06:04,629.25,629.25,628.50,628.50,146,904,1050.00
04/21/2009,06:05,628.50,629.00,628.25,628.50,671,579,1250.00
04/21/2009,06:06,628.75,629.50,628.75,629.50,957,292,1249.00
04/21/2009,06:07,629.25,629.75,629.25,629.75,409,170,579.00
04/21/2009,06:08,629.75,629.75,628.75,628.75,214,465,679.00
04/21/2009,06:09,628.75,629.00,628.25,628.75,602,800,1402.00
04/21/2009,06:10,628.75,629.00,628.25,628.75,170,136,306.00
04/21/2009,06:11,628.75,628.75,628.25,628.50,412,1117,1529.00
04/21/2009,06:12,628.50,629.00,628.25,628.75,157,571,728.00
04/21/2009,06:13,628.75,629.25,628.75,629.00,170,108,278.00
04/21/2009,06:14,629.25,629.50,629.00,629.50,374,179,553.00
04/21/2009,06:15,629.50,630.00,629.25,629.75,382,60,442.00
04/21/2009,06:16,630.00,630.75,629.50,630.00,566,480,1046.00
04/21/2009,06:17,630.00,630.00,629.75,629.75,58,157,215.00
04/21/2009,06:18,629.50,630.00,629.50,629.75,427,67,494.00
04/21/2009,06:19,630.00,630.00,629.50,629.75,60,82,142.00
04/21/2009,06:20,630.00,630.25,629.75,630.25,251,27,278.00
04/21/2009,06:21,630.25,630.25,630.00,630.25,195,52,247.00
04/21/2009,06:22,630.25,630.50,630.00,630.50,398,8,406.00
04/21/2009,06:23,630.25,630.75,629.75,630.00,322,329,651.00
04/21/2009,06:24,630.25,630.25,630.00,630.00,89,36,125.00
04/21/2009,06:25,630.25,630.25,629.75,630.00,23,173,196.00
04/21/2009,06:26,629.75,630.25,629.75,629.75,56,195,251.00
04/21/2009,06:27,629.75,629.75,629.25,629.50,186,240,426.00
04/21/2009,06:28,629.75,630.00,629.25,629.25,206,535,741.00
04/21/2009,06:29,629.25,629.50,628.25,628.25,272,1036,1308.00
04/21/2009,06:30,628.50,628.50,628.00,628.25,459,1480,1939.00
04/21/2009,06:31,628.25,630.25,628.00,629.75,2043,1940,3983.00
04/21/2009,06:32,629.75,630.50,629.75,630.25,1065,773,1838.00
04/21/2009,06:33,630.50,630.50,629.50,630.00,696,841,1537.00
04/21/2009,06:34,629.75,629.75,627.75,628.00,724,1579,2303.00
04/21/2009,06:35,628.00,628.25,627.75,628.00,609,554,1163.00
04/21/2009,06:36,627.75,628.25,627.75,628.00,279,1105,1384.00
04/21/2009,06:37,628.25,628.50,628.00,628.25,541,335,876.00
04/21/2009,06:38,628.25,628.50,627.75,628.25,221,309,530.00
04/21/2009,06:39,628.50,628.75,627.75,628.50,279,216,495.00
04/21/2009,06:40,628.75,628.75,628.00,628.25,178,365,543.00
04/21/2009,06:41,628.25,628.50,627.50,627.75,380,1275,1655.00
04/21/2009,06:42,627.50,628.25,627.50,628.00,686,63,749.00
04/21/2009,06:43,628.25,628.25,627.50,627.75,138,355,493.00
04/21/2009,06:44,627.50,628.00,627.50,627.75,646,377,1023.00
04/21/2009,06:45,628.00,628.00,627.50,627.50,255,303,558.00
04/21/2009,06:46,627.50,628.00,627.50,627.75,268,520,788.00
04/21/2009,06:47,627.75,628.25,627.50,628.25,221,254,475.00
04/21/2009,06:48,628.00,628.75,628.00,628.50,656,136,792.00
04/21/2009,06:49,628.50,628.75,627.50,628.25,384,990,1374.00
04/21/2009,06:50,628.00,628.25,627.75,628.00,97,263,360.00
04/21/2009,06:51,628.00,628.25,627.50,628.25,197,326,523.00
04/21/2009,06:52,628.00,628.50,628.00,628.50,235,77,312.00
04/21/2009,06:53,628.25,628.75,628.25,628.50,329,111,440.00
04/21/2009,06:54,628.50,629.00,628.50,628.75,252,96,348.00
04/21/2009,06:55,628.75,629.25,628.75,629.00,339,241,580.00
04/21/2009,06:56,629.00,629.00,628.50,628.75,414,156,570.00
04/21/2009,06:57,628.75,629.00,628.50,629.00,46,44,90.00
04/21/2009,06:58,628.75,629.00,628.50,628.50,71,247,318.00
04/21/2009,06:59,628.50,628.75,628.25,628.25,312,170,482.00
04/21/2009,07:00,628.25,628.75,628.25,628.50,163,82,245.00
04/21/2009,07:01,628.50,628.75,628.25,628.50,251,187,438.00
04/21/2009,07:02,628.25,628.25,627.50,627.50,21,1137,1158.00
04/21/2009,07:03,627.75,628.50,627.50,628.25,425,314,739.00
04/21/2009,07:04,628.25,628.50,627.75,628.25,274,372,646.00
04/21/2009,07:05,628.25,628.50,627.75,628.00,194,519,713.00
04/21/2009,07:06,628.00,628.00,627.25,627.50,358,670,1028.00
04/21/2009,07:07,627.50,628.00,627.50,627.75,546,652,1198.00
04/21/2009,07:08,627.50,627.75,626.75,627.25,815,2540,3355.00
04/21/2009,07:09,627.25,627.75,627.00,627.25,344,1197,1541.00
04/21/2009,07:10,627.00,627.25,626.75,627.00,355,324,679.00
04/21/2009,07:11,627.00,627.25,626.75,626.75,629,775,1404.00
04/21/2009,07:12,627.00,627.25,626.75,627.00,269,326,595.00
04/21/2009,07:13,627.25,627.25,627.00,627.00,188,349,537.00
04/21/2009,07:14,627.25,627.50,627.00,627.00,262,127,389.00
04/21/2009,07:15,627.00,627.25,626.75,627.25,491,306,797.00
04/21/2009,07:16,627.00,627.25,627.00,627.00,48,656,704.00
04/21/2009,07:17,627.00,627.75,626.75,627.75,604,102,706.00
04/21/2009,07:18,627.75,628.00,627.25,627.25,345,436,781.00
04/21/2009,07:19,627.00,627.75,627.00,627.50,153,334,487.00
04/21/2009,07:20,627.50,627.50,627.25,627.25,147,216,363.00
04/21/2009,07:21,627.25,627.50,626.75,627.00,147,628,775.00
04/21/2009,07:22,626.75,627.25,626.75,627.00,198,372,570.00
04/21/2009,07:23,627.00,627.00,626.50,626.75,222,685,907.00
04/21/2009,07:24,626.50,626.75,625.50,625.50,432,4168,4600.00
04/21/2009,07:25,625.50,625.75,625.25,625.50,1194,1887,3081.00
04/21/2009,07:26,625.50,625.75,625.50,625.75,177,722,899.00
04/21/2009,07:27,625.50,625.75,625.25,625.50,471,804,1275.00
04/21/2009,07:28,625.50,625.50,625.25,625.50,1011,189,1200.00
04/21/2009,07:29,625.50,625.75,625.50,625.75,1171,137,1308.00
04/21/2009,07:30,625.75,626.00,625.50,626.00,493,21,514.00
04/21/2009,07:31,626.00,627.75,626.00,627.00,3433,2297,5730.00
04/21/2009,07:32,626.75,627.50,626.75,627.25,668,360,1028.00
04/21/2009,07:33,627.50,627.50,627.25,627.25,220,69,289.00
04/21/2009,07:34,627.50,628.25,627.25,628.00,898,411,1309.00
04/21/2009,07:35,628.00,628.00,627.25,627.75,275,796,1071.00
04/21/2009,07:36,627.50,628.25,627.50,628.00,631,241,872.00
04/21/2009,07:37,627.75,628.00,627.25,627.50,12,550,562.00
04/21/2009,07:38,627.50,627.75,627.25,627.75,342,84,426.00
04/21/2009,07:39,627.50,627.75,627.50,627.75,67,84,151.00
04/21/2009,07:40,627.75,627.75,626.75,626.75,71,750,821.00
04/21/2009,07:41,627.00,627.25,626.75,627.25,196,219,415.00
04/21/2009,07:42,627.00,627.25,627.00,627.25,324,19,343.00
04/21/2009,07:43,627.25,627.50,627.00,627.25,219,123,342.00
04/21/2009,07:44,627.25,627.25,626.75,626.75,359,507,866.00
04/21/2009,07:45,626.75,627.00,626.75,627.00,78,92,170.00
04/21/2009,07:46,626.75,627.25,626.75,626.75,402,239,641.00
04/21/2009,07:47,626.75,626.75,626.50,626.75,57,799,856.00
04/21/2009,07:48,626.50,627.00,626.25,626.75,618,463,1081.00
04/21/2009,07:49,627.00,627.00,626.50,626.50,216,377,593.00
04/21/2009,07:50,626.50,627.00,626.50,626.75,449,327,776.00
04/21/2009,07:51,626.75,627.00,626.50,626.75,116,119,235.00
04/21/2009,07:52,626.50,627.00,626.00,626.75,1097,1102,2199.00
04/21/2009,07:53,627.00,627.00,626.00,626.25,441,695,1136.00
04/21/2009,07:54,626.50,626.50,626.00,626.00,77,598,675.00
04/21/2009,07:55,626.00,626.25,625.75,625.75,73,307,380.00
04/21/2009,07:56,626.00,626.00,625.75,626.00,105,51,156.00
04/21/2009,07:57,626.00,626.50,625.75,626.00,540,1036,1576.00
04/21/2009,07:58,626.00,627.00,626.00,627.00,722,330,1052.00
04/21/2009,07:59,626.75,627.00,626.50,626.75,40,377,417.00
04/21/2009,08:00,626.75,626.75,625.75,626.25,507,605,1112.00
04/21/2009,08:01,626.25,626.25,625.25,625.25,440,1799,2239.00
04/21/2009,08:02,625.25,625.50,625.25,625.25,95,2000,2095.00
04/21/2009,08:03,625.50,625.50,625.00,625.25,697,1205,1902.00
04/21/2009,08:04,625.25,625.25,624.50,624.50,575,2394,2969.00
04/21/2009,08:05,624.50,624.75,624.25,624.75,1493,1604,3097.00
04/21/2009,08:06,624.75,625.00,624.25,624.50,1179,864,2043.00
04/21/2009,08:07,624.75,625.00,624.25,624.75,1088,1444,2532.00
04/21/2009,08:08,625.00,625.25,624.75,624.75,831,443,1274.00
04/21/2009,08:09,624.75,625.25,624.75,625.25,547,86,633.00
04/21/2009,08:10,625.00,625.75,625.00,625.50,671,261,932.00
04/21/2009,08:11,625.75,625.75,625.25,625.75,299,375,674.00
04/21/2009,08:12,625.75,625.75,625.25,625.50,398,167,565.00
04/21/2009,08:13,625.50,625.75,625.25,625.25,188,261,449.00
04/21/2009,08:14,625.25,625.50,625.25,625.50,329,34,363.00
04/21/2009,08:15,625.75,626.25,625.50,626.00,954,264,1218.00
04/21/2009,08:16,626.25,626.50,626.00,626.25,896,258,1154.00
04/21/2009,08:17,626.50,626.50,626.00,626.25,329,364,693.00
04/21/2009,08:18,626.25,626.25,626.00,626.00,326,200,526.00
04/21/2009,08:19,626.00,626.00,625.50,625.50,152,269,421.00
04/21/2009,08:20,625.50,626.00,625.50,625.75,276,240,516.00
04/21/2009,08:21,625.50,626.00,625.50,625.50,207,509,716.00
04/21/2009,08:22,625.50,625.75,625.25,625.50,113,269,382.00
04/21/2009,08:23,625.25,625.50,624.75,624.75,277,696,973.00
04/21/2009,08:24,625.00,625.25,624.75,625.25,260,345,605.00
04/21/2009,08:25,625.25,625.25,624.75,624.75,175,265,440.00
04/21/2009,08:26,625.00,625.25,624.50,625.00,516,1248,1764.00
04/21/2009,08:27,625.00,625.25,624.50,624.75,294,426,720.00
04/21/2009,08:28,624.75,625.25,624.75,625.00,619,193,812.00
04/21/2009,08:29,625.00,625.25,624.75,625.00,338,347,685.00
04/21/2009,08:30,625.00,625.50,624.75,625.25,2138,2144,4282.00
04/21/2009,08:31,625.00,625.75,624.75,625.25,5282,5013,10295.00
04/21/2009,08:32,625.25,626.00,625.25,625.25,3889,3203,7092.00
04/21/2009,08:33,625.25,625.50,624.75,625.00,1895,3412,5307.00
04/21/2009,08:34,625.25,625.25,624.50,624.75,2928,6229,9157.00
04/21/2009,08:35,624.75,626.25,624.50,626.25,9079,3288,12367.00
04/21/2009,08:36,626.25,627.25,626.00,626.50,7169,6679,13848.00
04/21/2009,08:37,626.75,627.50,626.50,626.50,7271,5989,13260.00
04/21/2009,08:38,626.75,627.00,626.25,627.00,2718,3387,6105.00
04/21/2009,08:39,626.75,628.25,626.75,628.25,7794,2793,10587.00
04/21/2009,08:40,628.25,630.00,628.25,629.50,14477,9752,24229.00
04/21/2009,08:41,629.75,632.00,629.25,631.25,12287,7284,19571.00
04/21/2009,08:42,631.25,631.75,630.50,630.50,7260,8888,16148.00
04/21/2009,08:43,630.75,631.50,630.50,631.25,6108,5380,11488.00
04/21/2009,08:44,631.25,631.50,630.50,631.00,6897,6237,13134.00
04/21/2009,08:45,630.75,631.25,629.75,630.00,4057,7960,12017.00
04/21/2009,08:46,630.25,631.75,630.00,630.75,8774,6658,15432.00
04/21/2009,08:47,630.50,630.75,629.75,630.25,3620,5829,9449.00
04/21/2009,08:48,630.25,630.25,629.00,629.25,3177,6353,9530.00
04/21/2009,08:49,629.25,629.75,629.00,629.75,3925,3605,7530.00
04/21/2009,08:50,629.50,629.75,629.00,629.25,3320,3397,6717.00
04/21/2009,08:51,629.25,631.25,629.00,631.25,6007,1510,7517.00
04/21/2009,08:52,631.25,632.00,630.75,631.75,5520,4594,10114.00
04/21/2009,08:53,631.75,632.25,631.75,631.75,5467,5959,11426.00
04/21/2009,08:54,631.75,632.50,630.75,632.25,7783,7175,14958.00
04/21/2009,08:55,632.25,632.75,631.25,631.50,4944,7324,12268.00
04/21/2009,08:56,631.75,631.75,630.75,630.75,1691,3224,4915.00
04/21/2009,08:57,630.75,631.75,630.50,631.75,3209,1170,4379.00
04/21/2009,08:58,631.50,631.75,630.00,630.75,2000,4282,6282.00
04/21/2009,08:59,631.00,631.25,630.25,631.00,3475,4183,7658.00
04/21/2009,09:00,630.75,631.25,630.25,630.75,4350,4258,8608.00
04/21/2009,09:01,630.75,631.50,630.50,630.50,5327,3941,9268.00
04/21/2009,09:02,630.50,631.00,628.75,628.75,3406,6550,9956.00
04/21/2009,09:03,628.75,629.25,628.00,628.75,5448,7191,12639.00
04/21/2009,09:04,628.75,629.00,628.25,628.50,3993,3772,7765.00
04/21/2009,09:05,628.25,629.50,628.00,628.25,5731,4786,10517.00
04/21/2009,09:06,628.50,629.00,627.75,628.25,4481,2362,6843.00
04/21/2009,09:07,628.00,628.50,627.75,628.25,2711,2716,5427.00
04/21/2009,09:08,628.25,629.00,628.00,628.75,2807,891,3698.00
04/21/2009,09:09,628.75,629.25,628.00,629.25,3029,2257,5286.00
04/21/2009,09:10,629.25,630.25,628.75,629.75,3303,2188,5491.00
04/21/2009,09:11,630.00,630.25,629.00,629.25,2566,4104,6670.00
04/21/2009,09:12,629.00,629.50,628.75,629.50,2292,1195,3487.00
04/21/2009,09:13,629.25,630.25,629.25,630.00,3767,4074,7841.00
04/21/2009,09:14,630.00,630.00,628.25,628.50,936,2918,3854.00
04/21/2009,09:15,628.50,629.00,627.75,628.50,3260,4050,7310.00
04/21/2009,09:16,628.50,628.50,627.75,628.00,2290,2710,5000.00
04/21/2009,09:17,627.75,628.25,627.50,628.25,3388,2279,5667.00
04/21/2009,09:18,628.25,629.25,628.00,629.00,3796,1593,5389.00
04/21/2009,09:19,628.75,629.25,627.75,628.00,1833,2657,4490.00
04/21/2009,09:20,628.00,628.50,627.75,628.25,1183,1368,2551.00
04/21/2009,09:21,628.00,628.25,626.75,627.75,3483,5317,8800.00
04/21/2009,09:22,627.75,627.75,627.00,627.50,1843,3243,5086.00
04/21/2009,09:23,627.50,628.25,627.00,627.75,2853,3100,5953.00
04/21/2009,09:24,627.75,628.25,627.25,627.50,2200,1812,4012.00
04/21/2009,09:25,627.50,628.00,627.25,627.75,2202,1752,3954.00
04/21/2009,09:26,627.50,627.75,627.00,627.00,888,3452,4340.00
04/21/2009,09:27,627.00,627.25,626.50,627.00,3392,4313,7705.00
04/21/2009,09:28,627.00,627.00,626.50,626.75,915,2128,3043.00
04/21/2009,09:29,626.75,627.50,626.50,627.25,3551,660,4211.00
04/21/2009,09:30,627.25,627.75,627.00,627.25,840,2117,2957.00
04/21/2009,09:31,627.25,627.50,626.50,627.00,4219,2917,7136.00
04/21/2009,09:32,627.00,627.50,627.00,627.25,2381,1487,3868.00
04/21/2009,09:33,627.25,627.50,626.75,626.75,874,1231,2105.00
04/21/2009,09:34,627.00,627.00,625.75,626.00,1766,9139,10905.00
04/21/2009,09:35,626.00,626.50,626.00,626.25,2250,1180,3430.00
04/21/2009,09:36,626.50,627.00,626.25,626.75,2593,1558,4151.00
04/21/2009,09:37,626.75,627.75,626.50,627.50,2448,1029,3477.00
04/21/2009,09:38,627.75,628.50,627.50,628.25,5909,3250,9159.00
04/21/2009,09:39,628.25,628.75,627.75,628.50,2514,1874,4388.00
04/21/2009,09:40,628.25,628.50,628.00,628.00,1035,1397,2432.00
04/21/2009,09:41,628.25,628.25,627.25,627.25,1538,2868,4406.00
04/21/2009,09:42,627.25,628.25,626.75,628.00,3400,2621,6021.00
04/21/2009,09:43,627.75,628.25,627.50,627.75,867,1663,2530.00
04/21/2009,09:44,628.00,628.25,627.50,628.00,1502,748,2250.00
04/21/2009,09:45,628.25,629.25,627.75,629.00,4295,1442,5737.00
04/21/2009,09:46,629.00,630.00,628.75,629.75,4178,2713,6891.00
04/21/2009,09:47,629.75,630.25,629.50,629.75,4190,4228,8418.00
04/21/2009,09:48,629.75,630.00,629.25,629.50,1053,1640,2693.00
04/21/2009,09:49,629.50,630.25,629.25,630.00,3620,379,3999.00
04/21/2009,09:50,630.00,630.25,629.25,629.75,1976,2416,4392.00
04/21/2009,09:51,629.50,630.00,629.50,629.75,690,573,1263.00
04/21/2009,09:52,629.75,629.75,629.25,629.50,577,2974,3551.00
04/21/2009,09:53,629.50,629.75,629.00,629.00,788,2352,3140.00
04/21/2009,09:54,629.00,630.25,629.00,630.00,4149,2318,6467.00
04/21/2009,09:55,630.00,630.00,629.25,629.25,1706,1889,3595.00
04/21/2009,09:56,629.50,629.50,629.25,629.25,317,651,968.00
04/21/2009,09:57,629.25,629.75,629.25,629.75,4626,771,5397.00
04/21/2009,09:58,629.75,630.00,629.50,630.00,2270,159,2429.00
04/21/2009,09:59,630.25,631.25,630.00,631.25,6268,286,6554.00
04/21/2009,10:00,631.25,632.00,630.75,631.50,8445,5104,13549.00
04/21/2009,10:01,631.50,633.00,631.50,633.00,7754,3969,11723.00
04/21/2009,10:02,633.00,633.25,632.50,632.50,4048,3525,7573.00
04/21/2009,10:03,632.50,632.75,632.25,632.50,2791,3281,6072.00
04/21/2009,10:04,632.50,633.75,632.25,633.75,7071,1629,8700.00
04/21/2009,10:05,633.75,633.75,632.75,633.25,4260,4414,8674.00
04/21/2009,10:06,633.00,633.75,632.75,633.25,4187,3478,7665.00
04/21/2009,10:07,633.25,634.00,633.00,634.00,3274,2562,5836.00
04/21/2009,10:08,634.00,634.25,633.50,633.75,5604,4344,9948.00
04/21/2009,10:09,633.75,634.25,633.50,634.00,2376,1241,3617.00
04/21/2009,10:10,634.00,634.00,633.00,633.25,1358,3827,5185.00
04/21/2009,10:11,633.25,633.75,633.00,633.50,4596,3031,7627.00
04/21/2009,10:12,633.50,633.75,633.00,633.50,2318,2563,4881.00
04/21/2009,10:13,633.50,635.25,633.50,635.25,7925,2552,10477.00
04/21/2009,10:14,635.00,635.25,634.25,634.50,3413,4004,7417.00
04/21/2009,10:15,634.75,635.00,634.25,634.75,2188,2262,4450.00
04/21/2009,10:16,635.00,636.75,635.00,636.50,13010,6934,19944.00
04/21/2009,10:17,636.25,637.00,636.00,636.25,4798,4885,9683.00
04/21/2009,10:18,636.00,636.75,636.00,636.50,2060,1136,3196.00
04/21/2009,10:19,636.50,636.75,636.00,636.00,1825,3546,5371.00
04/21/2009,10:20,636.25,637.50,635.75,637.50,6245,2708,8953.00
04/21/2009,10:21,637.25,638.25,637.00,637.50,7560,6648,14208.00
04/21/2009,10:22,637.50,637.75,637.25,637.25,2714,4072,6786.00
04/21/2009,10:23,637.50,637.50,636.75,637.25,2222,2654,4876.00
04/21/2009,10:24,637.25,637.75,636.75,637.00,4543,7475,12018.00
04/21/2009,10:25,637.00,638.00,636.75,637.75,6441,4727,11168.00
04/21/2009,10:26,637.75,638.25,637.50,638.00,3266,2422,5688.00
04/21/2009,10:27,638.00,638.00,637.25,637.75,1968,2944,4912.00
04/21/2009,10:28,637.50,637.75,637.00,637.00,620,3475,4095.00
04/21/2009,10:29,637.25,637.75,637.00,637.50,1954,3871,5825.00
04/21/2009,10:30,637.50,637.75,636.50,636.50,803,3204,4007.00
04/21/2009,10:31,636.50,637.00,636.25,637.00,4669,3346,8015.00
04/21/2009,10:32,637.00,637.25,636.50,636.75,1510,1667,3177.00
04/21/2009,10:33,636.50,637.25,636.50,637.25,2997,2633,5630.00
04/21/2009,10:34,637.25,637.25,636.75,636.75,581,809,1390.00
04/21/2009,10:35,636.75,637.50,636.75,637.00,2268,1006,3274.00
04/21/2009,10:36,637.00,637.25,636.50,636.50,602,1830,2432.00
04/21/2009,10:37,636.50,637.00,636.00,636.25,3090,5202,8292.00
04/21/2009,10:38,636.25,636.75,636.00,636.50,3253,1823,5076.00
04/21/2009,10:39,636.25,637.00,636.25,636.25,2259,4391,6650.00
04/21/2009,10:40,636.25,636.50,636.00,636.50,993,2027,3020.00
04/21/2009,10:41,636.50,636.75,636.00,636.50,5013,3093,8106.00
04/21/2009,10:42,636.25,636.75,636.25,636.25,867,2776,3643.00
04/21/2009,10:43,636.50,637.00,636.25,637.00,3313,846,4159.00
04/21/2009,10:44,637.00,638.00,637.00,637.50,4145,2711,6856.00
04/21/2009,10:45,637.50,638.25,637.25,638.00,3145,1562,4707.00
04/21/2009,10:46,638.25,638.75,638.00,638.00,5090,5325,10415.00
04/21/2009,10:47,638.25,638.75,637.75,638.75,4357,2684,7041.00
04/21/2009,10:48,638.75,639.25,638.25,639.00,5762,2790,8552.00
04/21/2009,10:49,639.00,640.25,639.00,639.75,6217,3996,10213.00
04/21/2009,10:50,639.75,640.50,639.50,640.25,4172,4117,8289.00
04/21/2009,10:51,640.00,640.25,638.75,639.00,821,6179,7000.00
04/21/2009,10:52,638.75,639.50,638.75,639.25,3562,2466,6028.00
04/21/2009,10:53,639.50,639.50,638.25,638.75,2018,3893,5911.00
04/21/2009,10:54,638.75,639.00,638.50,638.75,2677,1813,4490.00
04/21/2009,10:55,638.75,639.25,638.25,639.25,3249,1738,4987.00
04/21/2009,10:56,639.00,639.50,638.25,638.50,1653,3240,4893.00
04/21/2009,10:57,638.50,639.00,638.25,638.75,988,535,1523.00
04/21/2009,10:58,639.00,640.25,638.75,640.25,5917,1623,7540.00
04/21/2009,10:59,640.25,640.50,639.25,639.25,2259,3361,5620.00
04/21/2009,11:00,639.25,639.75,639.25,639.50,1488,936,2424.00
04/21/2009,11:01,639.25,640.25,639.25,639.75,3416,1505,4921.00
04/21/2009,11:02,639.50,639.75,639.25,639.75,402,1325,1727.00
04/21/2009,11:03,639.50,640.25,639.50,639.50,1640,1224,2864.00
04/21/2009,11:04,639.75,640.00,639.00,639.50,1248,2097,3345.00
04/21/2009,11:05,639.75,640.25,639.25,640.25,4108,2722,6830.00
04/21/2009,11:06,640.25,641.00,640.00,640.25,5891,4609,10500.00
04/21/2009,11:07,640.00,640.00,639.50,639.75,870,1676,2546.00
04/21/2009,11:08,640.00,640.50,639.75,640.00,1286,1014,2300.00
04/21/2009,11:09,639.75,640.50,639.75,639.75,727,1459,2186.00
04/21/2009,11:10,639.75,640.50,639.75,639.75,4177,1507,5684.00
04/21/2009,11:11,639.75,640.25,639.50,639.50,1056,1543,2599.00
04/21/2009,11:12,639.50,640.00,639.00,639.00,1409,2323,3732.00
04/21/2009,11:13,639.00,639.25,638.75,639.25,2410,1547,3957.00
04/21/2009,11:14,639.25,639.50,638.75,639.00,2404,1727,4131.00
04/21/2009,11:15,639.00,639.25,638.75,639.25,942,1012,1954.00
04/21/2009,11:16,639.25,639.50,638.75,639.25,1520,809,2329.00
04/21/2009,11:17,639.25,639.75,639.25,639.75,535,863,1398.00
04/21/2009,11:18,639.75,639.75,639.00,639.25,953,1107,2060.00
04/21/2009,11:19,639.25,639.75,639.25,639.25,1791,581,2372.00
04/21/2009,11:20,639.50,640.50,639.25,640.25,2380,349,2729.00
04/21/2009,11:21,640.25,641.25,639.75,641.25,3443,1276,4719.00
04/21/2009,11:22,641.25,641.25,640.00,640.25,2001,4030,6031.00
04/21/2009,11:23,640.00,640.50,640.00,640.25,1067,504,1571.00
04/21/2009,11:24,640.00,640.25,640.00,640.00,139,182,321.00
04/21/2009,11:25,640.00,640.50,640.00,640.50,1221,193,1414.00
04/21/2009,11:26,640.50,641.00,640.25,641.00,2609,120,2729.00
04/21/2009,11:27,641.00,641.50,640.75,641.00,2587,2050,4637.00
04/21/2009,11:28,640.75,641.00,640.00,640.25,876,2520,3396.00
04/21/2009,11:29,640.25,640.25,639.25,639.50,785,3530,4315.00
04/21/2009,11:30,639.50,640.50,639.50,640.00,2331,1257,3588.00
04/21/2009,11:31,639.75,640.50,639.75,640.50,1453,98,1551.00
04/21/2009,11:32,640.50,640.50,639.75,640.00,69,1067,1136.00
04/21/2009,11:33,640.00,641.00,639.75,641.00,2032,1384,3416.00
04/21/2009,11:34,640.75,641.00,640.00,640.25,581,681,1262.00
04/21/2009,11:35,640.50,641.00,640.50,641.00,758,631,1389.00
04/21/2009,11:36,640.75,642.25,640.75,641.50,9454,5116,14570.00
04/21/2009,11:37,641.75,641.75,640.75,640.75,895,2129,3024.00
04/21/2009,11:38,640.75,640.75,640.00,640.50,1982,2236,4218.00
04/21/2009,11:39,640.50,641.25,640.50,640.75,1140,964,2104.00
04/21/2009,11:40,640.75,641.25,640.50,641.00,1284,194,1478.00
04/21/2009,11:41,641.00,642.00,640.75,641.50,2545,1636,4181.00
04/21/2009,11:42,641.25,641.75,640.75,641.25,987,1901,2888.00
04/21/2009,11:43,641.00,641.75,641.00,641.25,1036,1211,2247.00
04/21/2009,11:44,641.50,641.75,641.00,641.50,1152,500,1652.00
04/21/2009,11:45,641.75,642.00,641.25,641.75,1207,1943,3150.00
04/21/2009,11:46,641.75,642.25,641.50,641.75,3503,2182,5685.00
04/21/2009,11:47,641.75,643.00,641.75,642.50,7324,3264,10588.00
04/21/2009,11:48,642.50,643.00,642.50,642.50,2263,2436,4699.00
04/21/2009,11:49,642.75,643.00,641.75,642.00,894,3303,4197.00
04/21/2009,11:50,642.25,642.50,641.75,642.50,1159,1185,2344.00
04/21/2009,11:51,642.50,642.75,642.00,642.75,2239,371,2610.00
04/21/2009,11:52,642.75,643.00,642.25,642.25,858,821,1679.00
04/21/2009,11:53,642.50,642.75,642.25,642.75,565,548,1113.00
04/21/2009,11:54,642.50,643.25,642.25,643.00,1797,1717,3514.00
04/21/2009,11:55,643.00,643.25,642.50,643.00,990,1314,2304.00
04/21/2009,11:56,643.00,643.00,642.00,642.25,414,1612,2026.00
04/21/2009,11:57,642.25,642.50,642.00,642.25,946,1460,2406.00
04/21/2009,11:58,642.00,642.50,641.75,642.00,545,2387,2932.00
04/21/2009,11:59,642.25,642.25,640.25,640.50,1425,5873,7298.00
04/21/2009,12:00,640.25,641.00,640.25,640.50,2305,3100,5405.00
04/21/2009,12:01,640.50,640.75,640.25,640.50,1523,1687,3210.00
04/21/2009,12:02,640.25,640.75,640.00,640.25,1762,1779,3541.00
04/21/2009,12:03,640.25,640.50,639.50,639.50,2405,3980,6385.00
04/21/2009,12:04,639.50,640.75,639.50,640.25,3376,2795,6171.00
04/21/2009,12:05,640.50,640.75,640.00,640.25,583,1312,1895.00
04/21/2009,12:06,640.25,640.50,639.75,640.25,1418,786,2204.00
04/21/2009,12:07,640.50,641.00,640.25,640.75,1586,983,2569.00
04/21/2009,12:08,641.00,641.00,640.25,640.50,832,810,1642.00
04/21/2009,12:09,640.50,641.00,640.25,640.50,630,705,1335.00
04/21/2009,12:10,640.25,640.75,640.25,640.50,523,539,1062.00
04/21/2009,12:11,640.50,641.00,640.25,641.00,1291,502,1793.00
04/21/2009,12:12,641.00,641.75,640.75,641.75,2719,795,3514.00
04/21/2009,12:13,641.75,642.25,641.50,641.75,1908,1307,3215.00
04/21/2009,12:14,641.75,642.25,641.50,642.25,1277,715,1992.00
04/21/2009,12:15,642.25,642.50,641.25,641.25,978,1332,2310.00
04/21/2009,12:16,641.50,642.00,641.00,641.25,1710,1291,3001.00
04/21/2009,12:17,641.25,641.50,640.75,641.25,2345,2274,4619.00
04/21/2009,12:18,641.25,641.75,640.00,640.50,3078,2704,5782.00
04/21/2009,12:19,640.75,641.25,639.50,639.75,4495,5311,9806.00
04/21/2009,12:20,639.75,640.00,639.00,639.25,1873,4426,6299.00
04/21/2009,12:21,639.25,640.25,639.00,640.00,1853,928,2781.00
04/21/2009,12:22,640.00,640.00,639.50,639.75,1356,1358,2714.00
04/21/2009,12:23,639.50,639.75,639.25,639.50,736,1618,2354.00
04/21/2009,12:24,639.25,640.25,639.25,639.75,1610,1059,2669.00
04/21/2009,12:25,640.00,640.25,639.25,639.75,1104,1370,2474.00
04/21/2009,12:26,639.75,640.25,639.50,640.25,1647,424,2071.00
04/21/2009,12:27,640.25,640.75,640.00,640.25,1825,1169,2994.00
04/21/2009,12:28,640.00,640.50,639.75,639.75,783,2212,2995.00
04/21/2009,12:29,640.00,640.00,639.50,640.00,681,535,1216.00
04/21/2009,12:30,640.00,640.00,639.50,640.00,397,538,935.00
04/21/2009,12:31,640.00,640.00,639.50,639.75,1265,845,2110.00
04/21/2009,12:32,639.75,639.75,638.50,638.75,2366,4430,6796.00
04/21/2009,12:33,638.50,639.50,638.50,639.50,1996,2803,4799.00
04/21/2009,12:34,639.25,640.00,639.25,639.50,2653,1669,4322.00
04/21/2009,12:35,639.50,639.50,638.75,639.25,1661,2093,3754.00
04/21/2009,12:36,639.25,640.00,639.25,640.00,1339,954,2293.00
04/21/2009,12:37,640.00,640.25,639.00,639.75,3068,2136,5204.00
04/21/2009,12:38,640.00,640.00,639.50,639.75,613,1177,1790.00
04/21/2009,12:39,639.75,640.50,639.75,640.50,3402,104,3506.00
04/21/2009,12:40,640.50,640.50,639.50,639.50,1029,1521,2550.00
04/21/2009,12:41,639.25,640.50,639.25,640.25,1817,635,2452.00
04/21/2009,12:42,640.50,641.75,640.25,641.75,5371,1981,7352.00
04/21/2009,12:43,641.75,642.50,641.50,641.75,3357,2241,5598.00
04/21/2009,12:44,642.00,642.00,641.25,642.00,3027,723,3750.00
04/21/2009,12:45,641.75,641.75,640.00,640.00,1700,4009,5709.00
04/21/2009,12:46,640.25,641.00,640.00,640.75,2253,366,2619.00
04/21/2009,12:47,640.50,641.50,640.50,641.25,3782,2104,5886.00
04/21/2009,12:48,641.25,641.25,640.00,640.25,534,1549,2083.00
04/21/2009,12:49,640.25,641.25,640.00,641.00,1065,687,1752.00
04/21/2009,12:50,641.25,641.50,640.50,640.50,1283,1667,2950.00
04/21/2009,12:51,640.75,641.25,640.25,640.75,2777,2017,4794.00
04/21/2009,12:52,640.50,640.75,639.75,640.25,1486,3287,4773.00
04/21/2009,12:53,640.25,640.25,639.50,639.75,1277,1581,2858.00
04/21/2009,12:54,639.50,640.00,639.50,639.75,1745,574,2319.00
04/21/2009,12:55,640.00,640.25,639.75,640.25,784,149,933.00
04/21/2009,12:56,640.25,641.00,640.25,640.75,2154,573,2727.00
04/21/2009,12:57,640.75,641.25,640.50,641.25,2305,347,2652.00
04/21/2009,12:58,641.25,641.25,640.00,640.25,797,2797,3594.00
04/21/2009,12:59,640.50,640.50,640.00,640.25,1059,579,1638.00
04/21/2009,13:00,640.25,640.50,640.00,640.50,842,549,1391.00
04/21/2009,13:01,640.75,642.00,640.75,641.50,5489,2171,7660.00
04/21/2009,13:02,641.75,641.75,640.25,640.25,1430,2847,4277.00
04/21/2009,13:03,640.25,640.50,639.50,639.50,767,2488,3255.00
04/21/2009,13:04,639.75,640.00,639.25,640.00,1384,1270,2654.00
04/21/2009,13:05,639.75,640.00,639.00,639.50,1373,2090,3463.00
04/21/2009,13:06,639.75,639.75,638.75,639.00,1669,2518,4187.00
04/21/2009,13:07,639.00,639.25,638.75,638.75,1514,1104,2618.00
04/21/2009,13:08,638.75,639.50,638.75,639.25,2877,1685,4562.00
04/21/2009,13:09,639.25,639.50,638.75,639.25,1742,1219,2961.00
04/21/2009,13:10,639.25,640.25,639.25,640.25,2605,888,3493.00
04/21/2009,13:11,640.25,640.25,639.75,640.00,969,983,1952.00
04/21/2009,13:12,640.00,640.50,639.75,640.25,2523,2862,5385.00
04/21/2009,13:13,640.50,640.50,639.25,639.50,746,2673,3419.00
04/21/2009,13:14,639.75,639.75,638.75,639.00,969,2224,3193.00
04/21/2009,13:15,638.75,639.00,637.75,637.75,2012,7184,9196.00
04/21/2009,13:16,638.00,638.25,637.00,638.00,6999,6785,13784.00
04/21/2009,13:17,637.75,638.50,637.75,638.25,3589,2589,6178.00
04/21/2009,13:18,638.25,638.50,638.00,638.25,1973,312,2285.00
04/21/2009,13:19,638.25,638.50,637.75,638.00,1187,1244,2431.00
04/21/2009,13:20,638.00,638.25,637.50,637.75,971,1429,2400.00
04/21/2009,13:21,638.00,638.25,637.50,637.75,2992,1880,4872.00
04/21/2009,13:22,637.75,638.50,637.25,638.25,2068,1706,3774.00
04/21/2009,13:23,638.50,638.50,637.75,638.00,1693,1310,3003.00
04/21/2009,13:24,638.25,638.75,638.00,638.50,1077,626,1703.00
04/21/2009,13:25,638.50,638.75,638.00,638.25,785,617,1402.00
04/21/2009,13:26,638.50,638.50,637.75,638.00,971,2714,3685.00
04/21/2009,13:27,638.00,639.50,637.50,639.25,2761,645,3406.00
04/21/2009,13:28,639.50,639.75,638.50,639.25,3518,3109,6627.00
04/21/2009,13:29,639.25,639.75,639.00,639.50,1052,1183,2235.00
04/21/2009,13:30,639.50,640.75,639.25,640.50,4102,3170,7272.00
04/21/2009,13:31,640.50,641.75,640.25,641.25,7468,3574,11042.00
04/21/2009,13:32,641.50,641.50,640.50,641.25,2122,1921,4043.00
04/21/2009,13:33,641.25,641.50,640.75,640.75,1582,1870,3452.00
04/21/2009,13:34,640.75,642.00,640.75,641.25,2743,1070,3813.00
04/21/2009,13:35,641.50,642.25,641.00,642.00,2438,1286,3724.00
04/21/2009,13:36,642.00,643.25,642.00,642.75,7299,3010,10309.00
04/21/2009,13:37,642.50,642.75,641.75,642.00,1984,2271,4255.00
04/21/2009,13:38,641.75,643.00,641.75,642.25,3027,2572,5599.00
04/21/2009,13:39,642.50,642.75,642.00,642.75,779,1081,1860.00
04/21/2009,13:40,642.75,642.75,642.00,642.25,1382,863,2245.00
04/21/2009,13:41,642.50,643.25,642.00,642.75,5946,3183,9129.00
04/21/2009,13:42,642.50,643.25,642.25,642.75,5163,2617,7780.00
04/21/2009,13:43,642.75,642.75,641.50,641.75,1522,3705,5227.00
04/21/2009,13:44,642.00,642.50,641.75,642.00,2452,1235,3687.00
04/21/2009,13:45,642.25,642.50,641.75,642.50,1759,1377,3136.00
04/21/2009,13:46,642.50,643.00,642.25,642.75,3213,1693,4906.00
04/21/2009,13:47,643.00,643.75,642.50,642.75,7151,4024,11175.00
04/21/2009,13:48,642.50,642.75,642.00,642.00,1072,4231,5303.00
04/21/2009,13:49,642.00,642.50,642.00,642.25,1188,1134,2322.00
04/21/2009,13:50,642.00,642.25,641.50,641.75,1574,2437,4011.00
04/21/2009,13:51,641.75,643.00,641.75,642.50,3623,3302,6925.00
04/21/2009,13:52,642.50,642.50,641.00,641.25,1135,2948,4083.00
04/21/2009,13:53,641.25,641.50,640.25,640.50,1645,3216,4861.00
04/21/2009,13:54,640.50,641.50,640.25,641.50,2301,737,3038.00
04/21/2009,13:55,641.50,641.75,641.00,641.75,3297,1949,5246.00
04/21/2009,13:56,641.75,642.25,641.50,641.50,1733,1940,3673.00
04/21/2009,13:57,641.50,642.00,641.25,641.75,491,693,1184.00
04/21/2009,13:58,641.50,641.75,641.25,641.50,160,745,905.00
04/21/2009,13:59,641.50,642.25,641.50,641.50,1065,1212,2277.00
04/21/2009,14:00,641.75,642.00,640.50,640.75,3902,3997,7899.00
04/21/2009,14:01,641.00,641.00,640.00,640.75,5291,4195,9486.00
04/21/2009,14:02,640.75,642.25,640.75,642.00,2842,1737,4579.00
04/21/2009,14:03,642.00,642.25,641.25,641.50,2547,2193,4740.00
04/21/2009,14:04,641.50,642.25,641.50,642.25,1339,1847,3186.00
04/21/2009,14:05,642.25,642.75,641.75,642.75,3878,857,4735.00
04/21/2009,14:06,642.75,642.75,641.75,642.25,2226,2492,4718.00
04/21/2009,14:07,642.00,643.00,642.00,643.00,2892,1721,4613.00
04/21/2009,14:08,643.00,643.75,642.75,643.25,3526,2887,6413.00
04/21/2009,14:09,643.50,645.50,643.25,644.75,12579,5966,18545.00
04/21/2009,14:10,645.00,645.25,644.50,645.00,2171,2860,5031.00
04/21/2009,14:11,645.25,646.25,645.00,646.00,10669,4299,14968.00
04/21/2009,14:12,646.00,646.25,645.50,646.00,3148,4423,7571.00
04/21/2009,14:13,646.25,646.75,645.75,646.25,5366,6088,11454.00
04/21/2009,14:14,646.00,646.50,645.25,645.50,2551,3921,6472.00
04/21/2009,14:15,645.50,646.25,645.25,646.25,2546,2450,4996.00
04/21/2009,14:16,646.25,648.25,646.00,647.75,17787,10041,27828.00
04/21/2009,14:17,647.75,648.25,647.50,647.50,4443,5494,9937.00
04/21/2009,14:18,647.50,647.75,647.00,647.25,2164,3466,5630.00
04/21/2009,14:19,647.25,647.50,647.00,647.25,778,2800,3578.00
04/21/2009,14:20,647.25,647.75,647.00,647.25,2145,1652,3797.00
04/21/2009,14:21,647.25,647.75,647.00,647.25,2170,1877,4047.00
04/21/2009,14:22,647.25,647.25,645.75,646.00,2382,5276,7658.00
04/21/2009,14:23,646.00,646.50,645.75,646.50,2334,2996,5330.00
04/21/2009,14:24,646.50,646.75,645.75,646.00,1959,1776,3735.00
04/21/2009,14:25,646.00,646.50,645.50,645.50,927,2783,3710.00
04/21/2009,14:26,645.50,646.50,645.25,646.50,2720,2691,5411.00
04/21/2009,14:27,646.25,646.75,645.00,645.00,2383,4554,6937.00
04/21/2009,14:28,645.25,646.00,645.00,646.00,4294,4280,8574.00
04/21/2009,14:29,645.75,646.00,645.25,645.50,1534,2737,4271.00
04/21/2009,14:30,645.50,645.75,644.50,644.75,2363,5246,7609.00
04/21/2009,14:31,644.75,645.75,644.75,645.00,1733,1115,2848.00
04/21/2009,14:32,645.00,645.25,644.50,644.50,3581,4447,8028.00
04/21/2009,14:33,644.50,645.00,644.00,644.25,2064,3161,5225.00
04/21/2009,14:34,644.25,644.50,643.50,643.75,1985,3256,5241.00
04/21/2009,14:35,643.75,645.25,643.50,644.75,4005,1810,5815.00
04/21/2009,14:36,644.75,645.00,642.75,643.00,2049,5769,7818.00
04/21/2009,14:37,643.25,643.75,643.00,643.50,3625,1921,5546.00
04/21/2009,14:38,643.25,644.25,643.25,644.00,2342,2022,4364.00
04/21/2009,14:39,643.75,644.50,643.25,643.50,5171,3208,8379.00
04/21/2009,14:40,643.50,645.25,643.50,645.25,4049,1044,5093.00
04/21/2009,14:41,645.25,645.75,643.50,644.00,6812,6683,13495.00
04/21/2009,14:42,643.75,644.50,642.25,642.50,2801,6646,9447.00
04/21/2009,14:43,642.25,643.50,641.75,643.00,5341,6307,11648.00
04/21/2009,14:44,642.75,645.00,642.75,643.25,4732,2920,7652.00
04/21/2009,14:45,643.25,643.75,641.75,642.50,5068,4570,9638.00
04/21/2009,14:46,642.25,643.50,642.25,643.25,3522,1913,5435.00
04/21/2009,14:47,643.25,644.25,643.00,643.00,2877,2889,5766.00
04/21/2009,14:48,642.75,643.00,642.00,642.50,3993,1895,5888.00
04/21/2009,14:49,642.50,643.75,642.25,643.50,3698,2590,6288.00
04/21/2009,14:50,643.75,644.00,642.25,642.75,3350,3555,6905.00
04/21/2009,14:51,642.75,644.75,642.75,644.50,6707,5313,12020.00
04/21/2009,14:52,644.25,645.00,644.00,644.75,3060,1573,4633.00
04/21/2009,14:53,644.75,645.00,643.75,644.25,2647,2979,5626.00
04/21/2009,14:54,644.25,645.25,643.75,644.50,3573,2703,6276.00
04/21/2009,14:55,644.50,646.00,644.25,646.00,9838,4007,13845.00
04/21/2009,14:56,646.00,646.50,645.50,646.25,7026,4668,11694.00
04/21/2009,14:57,646.50,647.25,646.25,647.25,9880,3414,13294.00
04/21/2009,14:58,647.00,647.75,646.50,647.00,9731,7731,17462.00
04/21/2009,14:59,646.75,647.50,646.50,647.25,8717,7066,15783.00
04/21/2009,15:00,647.25,648.00,646.50,647.50,22215,16692,38907.00
04/21/2009,15:01,647.25,648.75,647.00,648.75,23732,18990,42722.00
04/21/2009,15:02,648.75,649.25,648.50,649.00,9593,6778,16371.00
04/21/2009,15:03,648.75,649.00,648.25,648.50,3222,4794,8016.00
04/21/2009,15:04,648.25,648.50,648.00,648.25,2113,6399,8512.00
04/21/2009,15:05,648.00,649.25,648.00,649.00,5633,5125,10758.00
04/21/2009,15:06,649.25,650.00,648.75,649.75,6634,3744,10378.00
04/21/2009,15:07,649.50,649.75,649.00,649.25,2234,2501,4735.00
04/21/2009,15:08,649.25,649.75,649.00,649.50,1069,1530,2599.00
04/21/2009,15:09,649.50,649.75,649.00,649.00,788,2584,3372.00
04/21/2009,15:10,649.00,649.50,648.50,649.50,3195,2985,6180.00
04/21/2009,15:11,649.25,650.00,649.00,649.25,3723,3608,7331.00
04/21/2009,15:12,649.25,649.75,649.00,649.50,2132,1301,3433.00
04/21/2009,15:13,649.75,649.75,649.25,649.50,2372,2454,4826.00
04/21/2009,15:14,649.50,649.75,649.00,649.25,2082,1770,3852.00
04/21/2009,15:15,649.25,649.25,648.75,649.00,3277,4209,7486.00
04/21/2009,15:16,648.75,648.75,648.75,648.75,0,4,4.00
04/21/2009,15:31,649.00,649.25,648.50,648.75,593,640,1233.00
04/21/2009,15:32,649.00,649.75,649.00,649.50,389,233,622.00
04/21/2009,15:33,649.75,649.75,649.00,649.00,147,289,436.00
04/21/2009,15:34,649.25,649.50,649.00,649.00,57,79,136.00
04/21/2009,15:35,649.00,649.75,649.00,649.50,292,128,420.00
04/21/2009,15:36,649.50,649.75,649.25,649.50,59,54,113.00
04/21/2009,15:37,649.50,649.75,649.50,649.50,104,53,157.00
04/21/2009,15:38,649.50,649.75,649.25,649.50,108,63,171.00
04/21/2009,15:39,649.25,649.50,649.25,649.50,4,120,124.00
04/21/2009,15:40,649.25,649.25,649.00,649.00,12,169,181.00
04/21/2009,15:41,649.00,649.25,649.00,649.00,4,72,76.00
04/21/2009,15:42,649.00,649.50,649.00,649.50,151,4,155.00
04/21/2009,15:43,649.50,649.50,649.25,649.50,45,7,52.00
04/21/2009,15:44,649.50,649.75,649.25,649.50,141,13,154.00
04/21/2009,15:45,649.50,649.50,649.00,649.00,70,154,224.00
04/21/2009,15:46,649.25,649.25,649.00,649.25,25,29,54.00
04/21/2009,15:47,649.00,649.50,648.75,648.75,34,319,353.00
04/21/2009,15:48,649.00,649.00,648.50,648.50,20,78,98.00
04/21/2009,15:49,648.75,648.75,648.50,648.50,27,186,213.00
04/21/2009,15:50,648.75,648.75,647.75,648.00,195,828,1023.00
04/21/2009,15:51,648.00,648.00,647.75,648.00,14,19,33.00
04/21/2009,15:52,648.00,648.00,647.75,648.00,107,53,160.00
04/21/2009,15:53,648.00,648.25,648.00,648.00,43,27,70.00
04/21/2009,15:54,648.25,648.50,647.75,648.00,34,368,402.00
04/21/2009,15:55,648.25,648.25,647.00,647.25,79,970,1049.00
04/21/2009,15:56,647.50,648.00,647.25,647.75,129,10,139.00
04/21/2009,15:57,647.50,648.00,647.25,647.25,44,202,246.00
04/21/2009,15:58,647.50,647.50,647.00,647.25,31,307,338.00
04/21/2009,15:59,647.25,647.50,647.00,647.50,198,10,208.00
04/21/2009,16:00,647.50,647.75,647.25,647.75,88,69,157.00
04/21/2009,17:01,646.75,647.00,646.25,646.75,327,130,457.00
04/21/2009,17:02,646.75,647.50,646.75,647.25,221,18,239.00
04/21/2009,17:03,647.50,647.75,647.50,647.50,70,10,80.00
04/21/2009,17:04,647.50,647.50,647.25,647.50,1,190,191.00
04/21/2009,17:05,647.25,647.50,647.25,647.25,5,160,165.00
04/21/2009,17:06,647.25,647.50,647.25,647.25,1,212,213.00
04/21/2009,17:07,647.25,647.50,647.25,647.50,40,17,57.00
04/21/2009,17:08,647.50,647.75,647.50,647.75,47,0,47.00
04/21/2009,17:09,647.50,647.50,647.50,647.50,0,8,8.00
04/21/2009,17:10,647.50,647.75,647.50,647.75,2,28,30.00
04/21/2009,17:11,647.50,647.50,647.25,647.25,0,3,3.00
04/21/2009,17:12,647.50,647.75,647.50,647.50,20,2,22.00
04/21/2009,17:13,647.25,647.25,647.25,647.25,0,3,3.00
04/21/2009,17:14,647.25,647.50,647.25,647.50,32,8,40.00
04/21/2009,17:15,647.50,647.50,647.25,647.25,36,5,41.00
04/21/2009,17:16,647.75,647.75,647.25,647.50,40,15,55.00
04/21/2009,17:17,647.75,647.75,647.50,647.50,2,29,31.00
04/21/2009,17:18,647.50,647.75,647.50,647.50,6,14,20.00
04/21/2009,17:19,647.50,647.75,647.50,647.75,61,103,164.00
04/21/2009,17:20,647.75,648.00,647.75,648.00,46,1,47.00
04/21/2009,17:21,647.75,647.75,647.75,647.75,0,17,17.00
04/21/2009,17:22,648.00,648.00,648.00,648.00,6,0,6.00
04/21/2009,17:23,648.00,648.00,647.75,647.75,2,32,34.00
04/21/2009,17:24,647.75,647.75,647.50,647.50,0,6,6.00
04/21/2009,17:25,647.50,647.50,647.50,647.50,0,4,4.00
04/21/2009,17:26,647.50,647.75,647.50,647.75,17,28,45.00
04/21/2009,17:27,647.75,647.75,647.50,647.75,2,8,10.00
04/21/2009,17:29,647.50,647.50,647.50,647.50,0,31,31.00
04/21/2009,17:30,647.50,647.75,647.50,647.75,12,23,35.00
04/21/2009,17:31,647.50,647.50,647.50,647.50,0,2,2.00
04/21/2009,17:32,647.75,647.75,647.50,647.50,1,232,233.00
04/21/2009,17:33,647.50,647.75,647.50,647.50,2,5,7.00
04/21/2009,17:34,647.75,647.75,647.50,647.50,1,58,59.00
04/21/2009,17:35,647.50,647.50,647.50,647.50,0,23,23.00
04/21/2009,17:36,647.50,647.50,647.50,647.50,0,4,4.00
04/21/2009,17:37,647.50,647.75,647.50,647.75,51,23,74.00
04/21/2009,17:38,647.50,647.50,647.50,647.50,0,7,7.00
04/21/2009,17:39,647.50,647.50,647.25,647.50,1,88,89.00
04/21/2009,17:40,647.25,647.25,647.00,647.25,1,48,49.00
04/21/2009,17:41,647.00,647.25,647.00,647.25,1,1,2.00
04/21/2009,17:43,647.00,647.25,647.00,647.25,5,8,13.00
04/21/2009,17:44,647.00,647.00,647.00,647.00,0,27,27.00
04/21/2009,17:45,647.25,647.25,647.25,647.25,2,0,2.00
04/21/2009,17:46,647.00,647.25,647.00,647.00,1,21,22.00
04/21/2009,17:48,647.00,647.00,646.50,646.75,5,120,125.00
04/21/2009,17:49,646.75,646.75,646.75,646.75,6,0,6.00
04/21/2009,17:50,646.75,646.75,646.75,646.75,13,0,13.00
04/21/2009,17:51,646.50,647.00,646.50,646.75,39,123,162.00
04/21/2009,17:52,647.00,647.00,647.00,647.00,1,0,1.00
04/21/2009,17:53,647.00,647.00,647.00,647.00,1,0,1.00
04/21/2009,17:54,646.75,646.75,646.75,646.75,0,104,104.00
04/21/2009,17:55,646.50,646.75,646.50,646.50,5,37,42.00
04/21/2009,17:56,646.50,646.50,646.25,646.50,8,22,30.00
04/21/2009,17:57,646.25,646.25,646.00,646.25,31,117,148.00
04/21/2009,17:58,646.25,646.50,646.25,646.25,76,25,101.00
04/21/2009,17:59,646.50,646.50,646.25,646.25,32,2,34.00
04/21/2009,18:00,646.25,646.50,646.25,646.50,2,6,8.00
04/21/2009,18:01,646.50,646.50,646.50,646.50,9,0,9.00
04/21/2009,18:02,646.50,646.50,646.50,646.50,121,0,121.00
04/21/2009,18:03,646.50,646.50,646.25,646.25,31,13,44.00
04/21/2009,18:04,646.50,646.50,646.50,646.50,5,0,5.00
04/21/2009,18:05,646.50,646.50,646.00,646.25,6,53,59.00
04/21/2009,18:06,646.25,646.50,646.00,646.00,28,196,224.00
04/21/2009,18:07,646.25,646.25,646.00,646.00,6,2,8.00
04/21/2009,18:08,646.00,646.25,645.75,646.00,48,65,113.00
04/21/2009,18:09,646.00,646.00,646.00,646.00,3,0,3.00
04/21/2009,18:10,646.25,646.25,646.25,646.25,21,0,21.00
04/21/2009,18:11,646.00,646.25,646.00,646.25,1,1,2.00
04/21/2009,18:12,646.25,646.25,646.00,646.25,2,1,3.00
04/21/2009,18:13,646.00,646.00,645.75,646.00,12,43,55.00
04/21/2009,18:14,646.00,646.00,645.75,645.75,7,2,9.00
04/21/2009,18:15,645.75,646.00,645.75,646.00,12,3,15.00
04/21/2009,18:16,646.00,646.25,645.75,646.25,14,5,19.00
04/21/2009,18:17,646.25,646.25,646.00,646.00,3,10,13.00
04/21/2009,18:18,646.00,646.25,646.00,646.00,1,2,3.00
04/21/2009,18:19,646.25,646.25,646.00,646.25,234,4,238.00
04/21/2009,18:20,646.50,646.50,646.25,646.50,215,15,230.00
04/21/2009,18:21,646.75,646.75,646.75,646.75,63,0,63.00
04/21/2009,18:22,646.50,646.75,646.50,646.75,12,4,16.00
04/21/2009,18:23,646.50,646.50,646.50,646.50,0,1,1.00
04/21/2009,18:24,646.50,646.50,646.50,646.50,0,2,2.00
04/21/2009,18:25,646.75,646.75,646.75,646.75,1,0,1.00
04/21/2009,18:26,646.75,646.75,646.50,646.75,3,2,5.00
04/21/2009,18:27,646.75,646.75,646.50,646.50,5,3,8.00
04/21/2009,18:28,646.75,646.75,646.50,646.50,10,20,30.00
04/21/2009,18:29,646.50,646.75,646.50,646.75,54,3,57.00
04/21/2009,18:30,646.50,646.75,646.50,646.75,13,1,14.00
04/21/2009,18:31,646.50,646.50,646.25,646.50,1,41,42.00
04/21/2009,18:32,646.50,646.50,646.25,646.25,10,121,131.00
04/21/2009,18:33,646.25,646.25,646.25,646.25,0,7,7.00
04/21/2009,18:35,646.25,646.25,646.25,646.25,0,6,6.00
04/21/2009,18:36,646.25,646.75,646.25,646.75,6,6,12.00
04/21/2009,18:37,646.75,646.75,646.50,646.50,1,1,2.00
04/21/2009,18:38,646.50,646.75,646.50,646.50,1,15,16.00
04/21/2009,18:39,646.50,646.50,646.50,646.50,0,4,4.00
04/21/2009,18:40,646.25,646.50,646.25,646.25,30,3,33.00
04/21/2009,18:41,646.25,646.25,646.25,646.25,0,1,1.00
04/21/2009,18:42,646.50,646.50,646.25,646.25,5,8,13.00
04/21/2009,18:43,646.25,646.50,646.25,646.50,26,12,38.00
04/21/2009,18:44,646.50,646.50,646.50,646.50,5,0,5.00
04/21/2009,18:45,646.50,646.75,646.50,646.50,3,21,24.00
04/21/2009,18:46,646.25,646.75,646.25,646.50,5,3,8.00
04/21/2009,18:47,646.25,646.50,646.25,646.25,2,3,5.00
04/21/2009,18:48,646.25,646.25,646.25,646.25,0,77,77.00
04/21/2009,18:49,646.25,646.50,646.25,646.50,2,39,41.00
04/21/2009,18:50,646.25,646.25,646.25,646.25,0,54,54.00
04/21/2009,18:51,646.25,646.50,646.25,646.25,22,3,25.00
04/21/2009,18:52,646.50,646.50,646.25,646.50,13,1,14.00
04/21/2009,18:53,646.50,646.50,646.25,646.25,5,10,15.00
04/21/2009,18:54,646.25,646.50,646.25,646.25,20,103,123.00
04/21/2009,18:55,646.25,646.25,646.25,646.25,0,21,21.00
04/21/2009,18:56,646.25,646.25,645.75,646.25,46,97,143.00
04/21/2009,18:57,646.00,646.00,645.75,646.00,6,109,115.00
04/21/2009,18:58,646.00,646.00,645.75,646.00,49,9,58.00
04/21/2009,18:59,646.00,646.00,645.75,646.00,14,1,15.00
04/21/2009,19:00,646.00,646.00,645.75,646.00,26,6,32.00
04/21/2009,19:01,645.75,646.00,645.75,646.00,31,20,51.00
04/21/2009,19:02,646.00,646.00,645.75,646.00,28,41,69.00
04/21/2009,19:03,645.75,646.00,645.75,645.75,28,4,32.00
04/21/2009,19:04,645.75,646.25,645.75,646.00,41,75,116.00
04/21/2009,19:05,646.00,646.00,646.00,646.00,2,0,2.00
04/21/2009,19:06,646.00,646.00,645.50,645.75,95,139,234.00
04/21/2009,19:07,645.75,646.00,645.75,646.00,56,0,56.00
04/21/2009,19:08,646.00,646.25,645.75,646.00,52,11,63.00
04/21/2009,19:09,645.75,646.00,645.75,646.00,39,11,50.00
04/21/2009,19:10,645.75,645.75,645.75,645.75,0,30,30.00
04/21/2009,19:11,645.75,645.75,645.50,645.50,0,113,113.00
04/21/2009,19:12,645.50,645.75,645.25,645.50,32,40,72.00
04/21/2009,19:13,645.75,645.75,645.25,645.75,64,61,125.00
04/21/2009,19:14,645.75,645.75,645.50,645.50,2,156,158.00
04/21/2009,19:15,645.50,645.50,645.25,645.25,0,11,11.00
04/21/2009,19:16,645.25,645.50,645.25,645.50,55,1,56.00
04/21/2009,19:17,645.50,645.50,645.50,645.50,7,0,7.00
04/21/2009,19:18,645.75,645.75,645.75,645.75,55,0,55.00
04/21/2009,19:19,645.75,645.75,645.75,645.75,2,0,2.00
04/21/2009,19:20,645.75,645.75,645.50,645.50,19,9,28.00
04/21/2009,19:21,645.50,645.50,645.25,645.25,5,32,37.00
04/21/2009,19:22,645.25,645.50,645.25,645.25,50,18,68.00
04/21/2009,19:23,645.50,645.50,645.50,645.50,2,0,2.00
04/21/2009,19:24,645.25,645.25,645.25,645.25,0,9,9.00
04/21/2009,19:25,645.25,645.50,645.25,645.25,1,16,17.00
04/21/2009,19:26,645.25,645.25,645.00,645.00,21,264,285.00
04/21/2009,19:27,645.00,645.00,645.00,645.00,0,45,45.00
04/21/2009,19:28,645.00,645.25,645.00,645.25,6,32,38.00
04/21/2009,19:29,645.00,645.00,644.75,645.00,29,62,91.00
04/21/2009,19:30,645.00,645.25,645.00,645.25,6,16,22.00
04/21/2009,19:31,645.00,645.00,645.00,645.00,0,79,79.00
04/21/2009,19:32,645.00,645.00,645.00,645.00,0,37,37.00
04/21/2009,19:33,645.00,645.00,644.50,644.75,31,192,223.00
04/21/2009,19:34,644.75,645.00,644.50,644.75,39,62,101.00
04/21/2009,19:35,644.75,644.75,644.50,644.75,91,85,176.00
04/21/2009,19:36,644.75,644.75,644.75,644.75,31,0,31.00
04/21/2009,19:37,644.75,645.25,644.75,645.25,51,0,51.00
04/21/2009,19:38,645.25,645.25,645.00,645.25,64,3,67.00
04/21/2009,19:39,645.25,645.25,645.25,645.25,27,0,27.00
04/21/2009,19:40,645.50,645.75,645.50,645.50,58,13,71.00
04/21/2009,19:41,645.50,645.50,645.50,645.50,0,20,20.00
04/21/2009,19:42,645.50,645.50,645.00,645.00,0,129,129.00
04/21/2009,19:43,645.00,645.25,645.00,645.00,9,85,94.00
04/21/2009,19:44,645.00,645.25,645.00,645.00,3,12,15.00
04/21/2009,19:45,645.25,645.25,645.25,645.25,2,0,2.00
04/21/2009,19:46,645.25,645.25,645.00,645.00,7,54,61.00
04/21/2009,19:47,645.00,645.00,645.00,645.00,0,74,74.00
04/21/2009,19:48,645.00,645.00,645.00,645.00,0,130,130.00
04/21/2009,19:49,644.75,645.00,644.75,645.00,80,1,81.00
04/21/2009,19:50,645.00,645.00,645.00,645.00,76,0,76.00
04/21/2009,19:51,645.25,645.50,645.00,645.50,104,25,129.00
04/21/2009,19:52,645.25,645.25,645.25,645.25,0,22,22.00
04/21/2009,19:53,645.25,645.50,645.25,645.50,39,10,49.00
04/21/2009,19:54,645.50,645.50,645.50,645.50,45,0,45.00
04/21/2009,19:55,645.25,645.25,645.25,645.25,0,54,54.00
04/21/2009,19:56,645.25,645.50,645.25,645.25,1,6,7.00
04/21/2009,19:57,645.50,645.50,645.50,645.50,40,0,40.00
04/21/2009,19:58,645.50,645.50,645.25,645.25,6,1,7.00
04/21/2009,20:00,645.25,645.50,645.25,645.50,21,1,22.00
04/21/2009,20:01,645.50,645.75,645.50,645.50,52,7,59.00
04/21/2009,20:02,645.50,645.75,645.50,645.50,2,31,33.00
04/21/2009,20:03,645.50,645.75,645.50,645.75,134,15,149.00
04/21/2009,20:04,646.00,646.25,645.75,646.00,81,3,84.00
04/21/2009,20:05,646.00,646.25,645.75,646.25,7,9,16.00
04/21/2009,20:06,646.00,646.50,646.00,646.25,53,66,119.00
04/21/2009,20:07,646.25,646.25,646.25,646.25,0,13,13.00
04/21/2009,20:08,646.00,646.25,645.75,646.00,15,15,30.00
04/21/2009,20:09,646.00,646.00,646.00,646.00,6,0,6.00
04/21/2009,20:10,645.75,645.75,645.50,645.75,1,26,27.00
04/21/2009,20:11,645.75,645.75,645.75,645.75,18,0,18.00
04/21/2009,20:12,645.75,645.75,645.75,645.75,5,0,5.00
04/21/2009,20:13,645.75,645.75,645.75,645.75,18,0,18.00
04/21/2009,20:14,645.75,645.75,645.50,645.50,1,10,11.00
04/21/2009,20:15,645.50,645.50,645.25,645.50,3,44,47.00
04/21/2009,20:16,645.50,645.50,645.50,645.50,3,0,3.00
04/21/2009,20:17,645.50,645.50,645.25,645.25,3,6,9.00
04/21/2009,20:18,645.50,645.50,645.00,645.00,1,117,118.00
04/21/2009,20:19,645.00,645.00,644.75,645.00,10,120,130.00
04/21/2009,20:20,645.00,645.00,644.50,644.75,18,65,83.00
04/21/2009,20:21,644.75,644.75,644.75,644.75,13,0,13.00
04/21/2009,20:22,644.75,645.00,644.75,645.00,11,0,11.00
04/21/2009,20:23,645.00,645.25,645.00,645.00,48,1,49.00
04/21/2009,20:24,645.00,645.25,645.00,645.25,50,2,52.00
04/21/2009,20:25,645.25,645.50,645.00,645.25,56,26,82.00
04/21/2009,20:26,645.25,645.75,645.25,645.50,57,23,80.00
04/21/2009,20:27,645.50,645.75,645.50,645.75,39,3,42.00
04/21/2009,20:28,645.50,645.75,645.25,645.50,26,24,50.00
04/21/2009,20:29,645.50,645.50,645.50,645.50,10,0,10.00
04/21/2009,20:30,645.50,645.50,645.25,645.25,1,25,26.00
04/21/2009,20:31,645.25,645.50,645.25,645.50,3,9,12.00
04/21/2009,20:32,645.25,645.50,645.00,645.25,4,25,29.00
04/21/2009,20:33,645.25,645.25,644.75,644.75,3,64,67.00
04/21/2009,20:34,644.75,644.75,644.75,644.75,0,44,44.00
04/21/2009,20:35,644.50,644.75,644.50,644.75,4,3,7.00
04/21/2009,20:36,644.75,644.75,644.75,644.75,19,0,19.00
04/21/2009,20:37,644.75,644.75,644.75,644.75,1,0,1.00
04/21/2009,20:38,644.75,644.75,644.75,644.75,33,0,33.00
04/21/2009,20:39,644.75,644.75,644.25,644.50,107,106,213.00
04/21/2009,20:40,644.50,644.50,644.25,644.50,24,2,26.00
04/21/2009,20:41,644.50,644.75,644.25,644.50,16,13,29.00
04/21/2009,20:42,644.50,644.50,644.25,644.25,3,50,53.00
04/21/2009,20:43,644.50,644.75,644.50,644.75,152,47,199.00
04/21/2009,20:44,644.75,644.75,644.00,644.00,6,262,268.00
04/21/2009,20:45,644.25,644.25,644.00,644.00,2,41,43.00
04/21/2009,20:46,644.25,644.50,644.00,644.50,64,4,68.00
04/21/2009,20:47,644.50,644.50,643.75,643.75,18,180,198.00
04/21/2009,20:48,644.00,644.00,643.75,644.00,77,167,244.00
04/21/2009,20:49,644.00,644.25,643.75,644.00,16,81,97.00
04/21/2009,20:50,643.75,644.00,643.75,643.75,15,14,29.00
04/21/2009,20:51,644.00,644.00,643.75,644.00,48,7,55.00
04/21/2009,20:52,644.00,644.25,643.75,644.25,70,28,98.00
04/21/2009,20:53,644.00,644.00,643.75,644.00,21,46,67.00
04/21/2009,20:54,644.00,644.25,643.75,644.00,45,56,101.00
04/21/2009,20:55,644.00,644.00,643.50,643.75,255,323,578.00
04/21/2009,20:56,643.75,643.75,643.50,643.50,136,6,142.00
04/21/2009,20:57,643.75,643.75,643.50,643.50,7,78,85.00
04/21/2009,20:58,643.75,643.75,643.50,643.75,26,2,28.00
04/21/2009,20:59,643.50,644.00,643.50,644.00,164,6,170.00
04/21/2009,21:00,644.00,644.75,644.00,644.50,252,62,314.00
04/21/2009,21:01,644.25,644.50,644.00,644.00,15,156,171.00
04/21/2009,21:02,644.25,644.50,644.25,644.25,27,50,77.00
04/21/2009,21:03,644.50,644.50,644.00,644.00,15,51,66.00
04/21/2009,21:04,644.00,644.00,643.75,643.75,7,144,151.00
04/21/2009,21:05,643.75,643.75,643.50,643.75,15,77,92.00
04/21/2009,21:06,643.75,643.75,643.50,643.75,16,116,132.00
04/21/2009,21:07,643.75,643.75,643.50,643.75,13,7,20.00
04/21/2009,21:08,643.75,643.75,643.50,643.75,73,18,91.00
04/21/2009,21:09,644.00,644.00,643.75,644.00,16,51,67.00
04/21/2009,21:10,644.00,644.00,644.00,644.00,15,0,15.00
04/21/2009,21:11,644.00,644.00,644.00,644.00,9,0,9.00
04/21/2009,21:12,643.75,644.25,643.75,643.75,43,39,82.00
04/21/2009,21:13,644.00,644.25,644.00,644.25,19,1,20.00
04/21/2009,21:14,644.00,644.25,644.00,644.25,6,4,10.00
04/21/2009,21:15,644.25,644.25,644.00,644.00,25,59,84.00
04/21/2009,21:16,644.00,644.25,643.75,644.25,82,4,86.00
04/21/2009,21:17,644.25,644.25,644.25,644.25,17,0,17.00
04/21/2009,21:19,644.25,644.25,644.00,644.00,7,4,11.00
04/21/2009,21:20,644.25,644.50,644.25,644.25,12,3,15.00
04/21/2009,21:21,644.25,644.25,644.00,644.00,0,6,6.00
04/21/2009,21:22,644.25,644.50,644.25,644.50,33,0,33.00
04/21/2009,21:23,644.25,644.25,644.25,644.25,0,65,65.00
04/21/2009,21:24,644.25,644.50,644.25,644.50,5,6,11.00
04/21/2009,21:25,644.25,644.50,644.25,644.25,5,10,15.00
04/21/2009,21:26,644.50,644.50,644.25,644.50,7,2,9.00
04/21/2009,21:27,644.25,644.50,644.25,644.50,10,10,20.00
04/21/2009,21:28,644.50,645.00,644.25,645.00,234,28,262.00
04/21/2009,21:29,644.75,645.25,644.50,645.25,159,37,196.00
04/21/2009,21:30,645.50,645.50,645.25,645.25,24,58,82.00
04/21/2009,21:31,645.25,645.50,645.25,645.25,4,49,53.00
04/21/2009,21:32,645.25,645.25,644.75,644.75,0,85,85.00
04/21/2009,21:33,644.75,645.00,644.75,645.00,6,3,9.00
04/21/2009,21:34,645.00,645.25,645.00,645.25,30,0,30.00
04/21/2009,21:35,645.25,645.25,645.00,645.00,6,16,22.00
04/21/2009,21:36,645.25,645.25,645.25,645.25,6,0,6.00
04/21/2009,21:37,645.00,645.50,645.00,645.50,48,1,49.00
04/21/2009,21:38,645.50,645.50,645.25,645.25,7,10,17.00
04/21/2009,21:39,645.50,645.50,645.25,645.50,14,10,24.00
04/21/2009,21:40,645.50,645.75,645.50,645.75,113,0,113.00
04/21/2009,21:41,645.75,645.75,645.75,645.75,26,0,26.00
04/21/2009,21:42,645.50,646.00,645.50,646.00,148,7,155.00
04/21/2009,21:43,646.00,646.25,645.75,646.00,75,43,118.00
04/21/2009,21:44,646.00,646.00,645.75,645.75,0,100,100.00
04/21/2009,21:45,645.75,645.75,645.75,645.75,0,16,16.00
04/21/2009,21:46,645.75,645.75,645.25,645.25,0,59,59.00
04/21/2009,21:47,645.50,645.50,645.50,645.50,26,0,26.00
04/21/2009,21:48,645.50,645.50,645.25,645.50,7,2,9.00
04/21/2009,21:49,645.50,645.50,645.50,645.50,1,0,1.00
04/21/2009,21:50,645.25,645.25,645.25,645.25,0,1,1.00
04/21/2009,21:51,645.25,645.25,645.25,645.25,0,2,2.00
04/21/2009,21:52,645.50,645.50,645.25,645.25,2,20,22.00
04/21/2009,21:53,645.25,645.25,645.25,645.25,0,11,11.00
04/21/2009,21:54,645.50,645.50,645.50,645.50,75,0,75.00
04/21/2009,21:55,645.75,645.75,645.50,645.50,7,6,13.00
04/21/2009,21:56,645.50,645.50,645.50,645.50,0,17,17.00
04/21/2009,21:57,645.50,645.75,645.50,645.75,1,19,20.00
04/21/2009,21:58,645.75,646.00,645.75,645.75,42,12,54.00
04/21/2009,21:59,645.75,645.75,645.50,645.75,13,4,17.00
04/21/2009,22:00,645.75,645.75,645.50,645.50,6,3,9.00
04/21/2009,22:01,645.50,645.75,645.50,645.50,30,11,41.00
04/21/2009,22:02,645.50,645.50,645.25,645.50,1,63,64.00
04/21/2009,22:03,645.25,645.25,644.75,645.00,13,164,177.00
04/21/2009,22:04,645.25,645.25,645.00,645.00,1,8,9.00
04/21/2009,22:05,645.00,645.25,645.00,645.25,1,13,14.00
04/21/2009,22:06,645.00,645.00,645.00,645.00,0,6,6.00
04/21/2009,22:07,645.00,645.25,645.00,645.25,55,2,57.00
04/21/2009,22:08,645.25,645.25,645.25,645.25,11,0,11.00
04/21/2009,22:09,645.25,645.25,645.25,645.25,2,0,2.00
04/21/2009,22:10,645.00,645.00,645.00,645.00,0,8,8.00
04/21/2009,22:12,645.00,645.00,644.50,644.75,9,109,118.00
04/21/2009,22:13,644.50,644.75,644.50,644.75,13,5,18.00
04/21/2009,22:14,644.75,644.75,644.50,644.50,11,2,13.00
04/21/2009,22:15,644.50,645.00,644.50,644.75,7,24,31.00
04/21/2009,22:16,644.75,644.75,644.75,644.75,0,12,12.00
04/21/2009,22:17,645.00,645.00,645.00,645.00,20,0,20.00
04/21/2009,22:18,645.00,645.00,644.75,644.75,1,1,2.00
04/21/2009,22:19,644.75,644.75,644.75,644.75,0,27,27.00
04/21/2009,22:20,644.75,644.75,644.50,644.50,8,48,56.00
04/21/2009,22:21,644.50,644.50,644.50,644.50,0,2,2.00
04/21/2009,22:22,644.75,644.75,644.75,644.75,19,0,19.00
04/21/2009,22:23,644.75,644.75,644.75,644.75,10,0,10.00
04/21/2009,22:24,644.75,644.75,644.75,644.75,1,0,1.00
04/21/2009,22:25,644.75,644.75,644.75,644.75,10,0,10.00
04/21/2009,22:26,644.75,645.00,644.75,645.00,32,0,32.00
04/21/2009,22:27,645.00,645.25,645.00,645.00,4,9,13.00
04/21/2009,22:28,645.00,645.25,645.00,645.00,21,43,64.00
04/21/2009,22:29,645.00,645.00,644.75,645.00,8,29,37.00
04/21/2009,22:30,644.75,645.00,644.75,645.00,38,2,40.00
04/21/2009,22:31,644.75,644.75,644.25,644.50,5,140,145.00
04/21/2009,22:32,644.50,644.50,644.25,644.50,12,49,61.00
04/21/2009,22:33,644.25,644.50,644.00,644.25,15,53,68.00
04/21/2009,22:34,644.25,644.50,644.00,644.00,33,6,39.00
04/21/2009,22:35,644.00,644.25,644.00,644.25,12,1,13.00
04/21/2009,22:36,644.25,644.25,644.00,644.25,65,1,66.00
04/21/2009,22:37,644.25,644.25,644.25,644.25,25,0,25.00
04/21/2009,22:38,644.25,644.50,644.25,644.50,45,0,45.00
04/21/2009,22:39,644.50,644.50,644.50,644.50,11,0,11.00
04/21/2009,22:40,644.50,644.75,644.50,644.75,10,0,10.00
04/21/2009,22:41,644.50,644.50,643.75,643.75,0,245,245.00
04/21/2009,22:42,644.00,644.25,643.75,643.75,10,133,143.00
04/21/2009,22:43,643.75,644.00,643.50,644.00,46,70,116.00
04/21/2009,22:44,644.00,644.00,643.75,643.75,5,62,67.00
04/21/2009,22:45,643.75,644.00,643.50,643.75,3,26,29.00
04/21/2009,22:46,643.75,643.75,643.50,643.50,0,32,32.00
04/21/2009,22:47,643.50,643.75,643.25,643.50,4,133,137.00
04/21/2009,22:48,643.50,643.75,643.50,643.75,36,62,98.00
04/21/2009,22:49,643.50,643.50,643.50,643.50,0,8,8.00
04/21/2009,22:50,643.50,643.75,643.50,643.75,10,15,25.00
04/21/2009,22:51,643.50,643.75,643.50,643.75,37,19,56.00
04/21/2009,22:52,644.00,644.00,643.75,643.75,10,1,11.00
04/21/2009,22:53,644.00,644.00,643.75,643.75,5,60,65.00
04/21/2009,22:54,644.00,644.00,644.00,644.00,9,0,9.00
04/21/2009,22:55,643.75,643.75,643.50,643.75,3,24,27.00
04/21/2009,22:56,643.75,644.25,643.75,644.25,41,0,41.00
04/21/2009,22:57,644.25,644.50,644.25,644.25,43,20,63.00
04/21/2009,22:58,644.25,644.25,644.25,644.25,0,5,5.00
04/21/2009,22:59,644.00,644.00,643.50,643.75,4,54,58.00
04/21/2009,23:00,643.75,644.00,643.75,643.75,7,10,17.00
04/21/2009,23:01,644.00,644.00,644.00,644.00,9,0,9.00
04/21/2009,23:02,643.75,643.75,643.75,643.75,0,2,2.00
04/21/2009,23:03,643.75,644.00,643.75,644.00,10,57,67.00
04/21/2009,23:04,643.75,644.00,643.75,644.00,1,6,7.00
04/21/2009,23:05,643.75,643.75,643.75,643.75,0,3,3.00
04/21/2009,23:06,644.00,644.00,643.75,644.00,30,1,31.00
04/21/2009,23:07,644.00,644.25,644.00,644.25,48,0,48.00
04/21/2009,23:08,644.25,644.25,644.00,644.25,43,2,45.00
04/21/2009,23:09,644.25,644.50,644.25,644.25,3,2,5.00
04/21/2009,23:10,644.25,645.00,644.00,644.50,210,124,334.00
04/21/2009,23:11,644.75,644.75,644.75,644.75,5,0,5.00
04/21/2009,23:12,644.50,644.50,644.50,644.50,0,33,33.00
04/21/2009,23:13,644.75,644.75,644.75,644.75,5,0,5.00
04/21/2009,23:14,644.50,644.75,644.50,644.50,1,38,39.00
04/21/2009,23:15,644.50,644.75,644.25,644.75,37,3,40.00
04/21/2009,23:16,644.75,644.75,644.75,644.75,2,0,2.00
04/21/2009,23:17,644.75,644.75,644.50,644.50,36,12,48.00
04/21/2009,23:18,644.75,644.75,644.75,644.75,1,0,1.00
04/21/2009,23:19,644.75,644.75,644.50,644.50,1,3,4.00
04/21/2009,23:20,644.75,644.75,644.50,644.75,40,1,41.00
04/21/2009,23:21,644.75,645.25,644.75,645.00,62,3,65.00
04/21/2009,23:22,645.00,645.25,644.75,645.00,14,32,46.00
04/21/2009,23:23,644.75,644.75,644.75,644.75,0,20,20.00
04/21/2009,23:24,644.75,644.75,644.75,644.75,0,15,15.00
04/21/2009,23:25,644.75,644.75,644.50,644.50,0,16,16.00
04/21/2009,23:26,644.50,644.75,644.50,644.50,12,18,30.00
04/21/2009,23:27,644.50,644.50,644.25,644.25,10,25,35.00
04/21/2009,23:28,644.50,644.50,644.25,644.50,20,17,37.00
04/21/2009,23:29,644.25,644.50,644.25,644.25,2,88,90.00
04/21/2009,23:30,644.25,644.25,644.00,644.25,26,24,50.00
04/21/2009,23:31,644.25,644.25,644.00,644.00,31,15,46.00
04/21/2009,23:32,644.25,644.25,644.00,644.25,7,1,8.00
04/21/2009,23:33,644.00,644.50,644.00,644.25,19,24,43.00
04/21/2009,23:34,644.25,644.50,644.25,644.50,1,5,6.00
04/21/2009,23:35,644.25,644.25,644.25,644.25,0,7,7.00
04/21/2009,23:36,644.25,644.25,644.25,644.25,0,13,13.00
04/21/2009,23:37,644.25,644.25,644.00,644.00,0,6,6.00
04/21/2009,23:39,644.00,644.00,644.00,644.00,0,2,2.00
04/21/2009,23:40,644.00,644.00,644.00,644.00,0,1,1.00
04/21/2009,23:41,644.25,644.50,644.25,644.50,70,0,70.00
04/21/2009,23:42,644.75,644.75,644.75,644.75,20,0,20.00
04/21/2009,23:43,644.75,645.00,644.75,644.75,18,7,25.00
04/21/2009,23:44,644.75,644.75,644.75,644.75,0,1,1.00
04/21/2009,23:46,645.00,645.00,645.00,645.00,56,0,56.00
04/21/2009,23:47,645.25,645.25,645.00,645.00,15,15,30.00
04/21/2009,23:48,645.00,645.25,645.00,645.25,7,2,9.00
04/21/2009,23:49,645.25,645.25,645.25,645.25,1,0,1.00
04/21/2009,23:50,645.00,645.00,645.00,645.00,0,4,4.00
04/21/2009,23:51,645.00,645.00,645.00,645.00,0,5,5.00
04/21/2009,23:52,645.25,645.25,645.00,645.00,10,6,16.00
04/21/2009,23:53,645.25,645.25,645.25,645.25,1,0,1.00
04/21/2009,23:54,645.25,645.25,645.25,645.25,1,0,1.00
04/21/2009,23:55,645.25,645.25,645.00,645.25,5,2,7.00
04/21/2009,23:56,645.00,645.00,645.00,645.00,0,25,25.00
04/21/2009,23:57,645.00,645.25,645.00,645.25,31,10,41.00
04/21/2009,23:58,645.00,645.00,645.00,645.00,0,14,14.00
04/21/2009,23:59,645.00,645.00,645.00,645.00,0,4,4.00
04/22/2009,00:00,644.75,644.75,644.75,644.75,0,9,9.00
04/22/2009,00:01,644.75,644.75,644.50,644.75,8,14,22.00
04/22/2009,00:02,644.75,644.75,644.50,644.75,3,2,5.00
04/22/2009,00:03,644.75,644.75,644.75,644.75,18,0,18.00
04/22/2009,00:04,644.75,644.75,644.50,644.50,2,4,6.00
04/22/2009,00:05,644.75,644.75,644.25,644.25,1,44,45.00
04/22/2009,00:06,644.00,644.00,644.00,644.00,0,1,1.00
04/22/2009,00:07,644.00,644.25,643.75,644.25,3,39,42.00
04/22/2009,00:08,644.25,644.50,644.25,644.50,79,0,79.00
04/22/2009,00:09,644.50,644.50,644.50,644.50,7,0,7.00
04/22/2009,00:10,644.50,644.50,644.25,644.50,21,94,115.00
04/22/2009,00:11,644.50,644.50,644.50,644.50,15,0,15.00
04/22/2009,00:12,644.50,644.50,644.50,644.50,18,0,18.00
04/22/2009,00:13,644.50,644.50,644.50,644.50,15,0,15.00
04/22/2009,00:14,644.50,644.50,644.50,644.50,1,0,1.00
04/22/2009,00:15,644.50,644.75,644.50,644.75,51,0,51.00
04/22/2009,00:16,644.50,644.75,644.50,644.50,13,5,18.00
04/22/2009,00:17,644.50,644.50,644.50,644.50,0,25,25.00
04/22/2009,00:19,644.50,644.50,644.50,644.50,0,13,13.00
04/22/2009,00:21,644.50,644.75,644.50,644.75,35,68,103.00
04/22/2009,00:22,644.75,644.75,644.50,644.50,5,2,7.00
04/22/2009,00:23,644.75,644.75,644.50,644.50,20,3,23.00
04/22/2009,00:24,644.50,644.75,644.50,644.75,26,4,30.00
04/22/2009,00:26,644.75,644.75,644.75,644.75,126,0,126.00
04/22/2009,00:27,644.75,644.75,644.50,644.75,30,2,32.00
04/22/2009,00:28,644.50,644.75,644.50,644.75,11,1,12.00
04/22/2009,00:29,644.75,644.75,644.75,644.75,2,0,2.00
04/22/2009,00:30,644.50,644.50,644.50,644.50,0,2,2.00
04/22/2009,00:31,644.75,644.75,644.50,644.75,15,36,51.00
04/22/2009,00:32,644.50,644.75,644.50,644.75,38,5,43.00
04/22/2009,00:33,644.75,644.75,644.50,644.50,151,55,206.00
04/22/2009,00:34,644.75,645.00,644.75,645.00,102,0,102.00
04/22/2009,00:35,645.00,645.00,644.75,644.75,6,1,7.00
04/22/2009,00:36,644.75,644.75,644.50,644.50,0,83,83.00
04/22/2009,00:37,644.50,644.50,644.50,644.50,0,15,15.00
04/22/2009,00:38,644.50,644.50,644.50,644.50,0,16,16.00
04/22/2009,00:39,644.25,644.50,644.25,644.50,2,1,3.00
04/22/2009,00:40,644.25,644.50,644.00,644.00,1,56,57.00
04/22/2009,00:41,644.00,644.00,644.00,644.00,0,2,2.00
04/22/2009,00:42,644.00,644.25,644.00,644.00,124,24,148.00
04/22/2009,00:43,643.75,644.00,643.75,644.00,10,1,11.00
04/22/2009,00:44,644.00,644.00,643.75,643.75,4,21,25.00
04/22/2009,00:45,644.00,644.00,644.00,644.00,45,0,45.00
04/22/2009,00:46,644.00,644.00,644.00,644.00,1,0,1.00
04/22/2009,00:47,643.75,643.75,643.75,643.75,0,1,1.00
04/22/2009,00:48,643.75,643.75,643.75,643.75,0,6,6.00
04/22/2009,00:49,643.75,644.00,643.75,644.00,2,5,7.00
04/22/2009,00:50,644.00,644.00,643.75,643.75,2,19,21.00
04/22/2009,00:51,643.75,643.75,643.50,643.75,1,65,66.00
04/22/2009,00:52,643.75,643.75,643.25,643.50,34,102,136.00
04/22/2009,00:53,643.50,643.75,643.50,643.75,80,4,84.00
04/22/2009,00:54,643.75,644.00,643.50,644.00,167,1,168.00
04/22/2009,00:55,644.00,644.00,644.00,644.00,63,0,63.00
04/22/2009,00:56,643.75,644.25,643.75,644.25,35,4,39.00
04/22/2009,00:57,644.25,644.25,644.25,644.25,11,0,11.00
04/22/2009,00:58,644.25,644.25,644.00,644.00,7,25,32.00
04/22/2009,00:59,644.25,644.25,644.00,644.25,53,1,54.00
04/22/2009,01:00,644.25,644.25,644.25,644.25,52,0,52.00
04/22/2009,01:01,644.25,644.50,644.00,644.00,38,49,87.00
04/22/2009,01:02,644.00,644.25,643.25,643.50,82,178,260.00
04/22/2009,01:03,643.50,643.75,643.25,643.50,93,280,373.00
04/22/2009,01:04,643.50,643.50,643.00,643.25,177,231,408.00
04/22/2009,01:05,643.25,643.50,643.00,643.25,98,110,208.00
04/22/2009,01:06,643.50,643.50,643.25,643.25,8,4,12.00
04/22/2009,01:07,643.25,643.50,643.25,643.25,2,3,5.00
04/22/2009,01:08,643.50,643.50,643.25,643.25,13,105,118.00
04/22/2009,01:09,643.25,643.25,643.00,643.25,2,74,76.00
04/22/2009,01:10,643.25,643.50,643.25,643.50,84,86,170.00
04/22/2009,01:11,643.25,643.25,643.25,643.25,0,64,64.00
04/22/2009,01:12,643.25,643.50,643.00,643.25,17,49,66.00
04/22/2009,01:13,643.25,643.25,643.25,643.25,127,0,127.00
04/22/2009,01:14,643.50,643.50,643.50,643.50,11,0,11.00
04/22/2009,01:15,643.50,643.50,643.00,643.25,15,91,106.00
04/22/2009,01:16,643.25,643.25,643.00,643.00,5,1,6.00
04/22/2009,01:17,643.00,643.25,643.00,643.25,135,2,137.00
04/22/2009,01:18,643.00,643.25,643.00,643.25,105,3,108.00
04/22/2009,01:19,643.25,643.50,643.25,643.25,282,50,332.00
04/22/2009,01:20,643.50,643.50,643.25,643.25,22,240,262.00
04/22/2009,01:21,643.25,643.25,643.25,643.25,0,102,102.00
04/22/2009,01:22,643.25,643.25,642.50,642.75,10,737,747.00
04/22/2009,01:23,642.75,642.75,642.50,642.75,39,118,157.00
04/22/2009,01:24,642.75,642.75,642.25,642.50,71,319,390.00
04/22/2009,01:25,642.50,642.50,642.25,642.25,186,33,219.00
04/22/2009,01:26,642.25,642.50,642.25,642.25,2,7,9.00
04/22/2009,01:27,642.50,642.75,642.25,642.50,222,220,442.00
04/22/2009,01:28,642.50,642.50,642.50,642.50,92,0,92.00
04/22/2009,01:29,642.50,642.75,642.50,642.75,144,0,144.00
04/22/2009,01:30,642.75,642.75,642.25,642.25,19,166,185.00
04/22/2009,01:31,642.25,642.50,642.25,642.25,70,75,145.00
04/22/2009,01:32,642.25,642.50,642.25,642.50,121,33,154.00
04/22/2009,01:33,642.50,642.50,642.25,642.50,31,4,35.00
04/22/2009,01:34,642.50,642.50,642.25,642.25,5,11,16.00
04/22/2009,01:35,642.25,642.50,642.25,642.25,3,94,97.00
04/22/2009,01:36,642.25,642.50,642.25,642.25,2,88,90.00
04/22/2009,01:37,642.50,642.50,642.25,642.25,2,1,3.00
04/22/2009,01:38,642.50,642.50,642.25,642.50,3,1,4.00
04/22/2009,01:39,642.50,642.50,642.25,642.50,44,1,45.00
04/22/2009,01:40,642.25,642.25,642.00,642.25,183,372,555.00
04/22/2009,01:41,642.25,642.50,642.00,642.25,279,77,356.00
04/22/2009,01:42,642.25,642.75,642.25,642.75,77,5,82.00
04/22/2009,01:43,642.75,642.75,642.25,642.50,83,48,131.00
04/22/2009,01:44,642.50,642.50,641.75,641.75,18,303,321.00
04/22/2009,01:45,642.00,642.25,641.75,642.00,85,148,233.00
04/22/2009,01:46,642.00,642.25,642.00,642.00,81,50,131.00
04/22/2009,01:47,642.00,642.25,642.00,642.25,12,17,29.00
04/22/2009,01:48,642.00,642.25,641.75,641.75,3,44,47.00
04/22/2009,01:49,641.75,642.00,641.75,642.00,19,18,37.00
04/22/2009,01:50,641.75,642.00,641.75,642.00,27,47,74.00
04/22/2009,01:51,642.00,642.00,641.75,642.00,69,13,82.00
04/22/2009,01:52,642.00,642.25,642.00,642.25,106,0,106.00
04/22/2009,01:53,642.25,642.50,642.25,642.50,90,0,90.00
04/22/2009,01:54,642.25,642.25,641.75,641.75,1,161,162.00
04/22/2009,01:55,641.75,642.00,641.50,641.50,149,112,261.00
04/22/2009,01:56,641.50,641.75,641.00,641.25,27,622,649.00
04/22/2009,01:57,641.00,641.25,640.75,640.75,172,507,679.00
04/22/2009,01:58,640.75,641.00,640.25,640.75,220,679,899.00
04/22/2009,01:59,641.00,641.00,640.50,640.75,21,71,92.00
04/22/2009,02:00,640.75,641.50,640.50,641.25,366,61,427.00
04/22/2009,02:01,641.25,641.50,640.25,640.75,69,592,661.00
04/22/2009,02:02,640.50,640.75,640.00,640.25,211,519,730.00
04/22/2009,02:03,640.25,640.25,639.75,640.00,199,476,675.00
04/22/2009,02:04,640.00,640.25,639.75,640.25,219,262,481.00
04/22/2009,02:05,640.25,640.25,639.75,640.00,135,191,326.00
04/22/2009,02:06,640.00,640.25,639.50,639.50,151,532,683.00
04/22/2009,02:07,639.50,640.00,639.25,639.75,311,673,984.00
04/22/2009,02:08,640.00,640.00,639.50,639.75,117,213,330.00
04/22/2009,02:09,639.75,639.75,639.25,639.50,219,151,370.00
04/22/2009,02:10,639.25,639.50,639.25,639.25,38,84,122.00
04/22/2009,02:11,639.25,640.00,639.25,639.75,372,313,685.00
04/22/2009,02:12,639.50,639.75,638.50,638.75,191,1945,2136.00
04/22/2009,02:13,638.50,639.25,638.50,639.00,292,327,619.00
04/22/2009,02:14,639.00,639.00,638.50,638.50,136,334,470.00
04/22/2009,02:15,638.75,639.00,638.50,639.00,159,153,312.00
04/22/2009,02:16,638.75,639.25,638.50,638.75,86,208,294.00
04/22/2009,02:17,638.75,639.25,638.50,639.00,486,39,525.00
04/22/2009,02:18,639.00,639.50,638.75,639.25,331,138,469.00
04/22/2009,02:19,639.25,639.50,638.75,639.50,202,171,373.00
04/22/2009,02:20,639.50,640.00,639.50,639.75,199,115,314.00
04/22/2009,02:21,639.75,640.25,639.75,639.75,229,160,389.00
04/22/2009,02:22,639.75,640.00,639.50,639.75,192,129,321.00
04/22/2009,02:23,639.75,639.75,639.00,639.25,9,320,329.00
04/22/2009,02:24,639.00,639.50,639.00,639.25,174,151,325.00
04/22/2009,02:25,639.50,639.50,639.00,639.50,120,351,471.00
04/22/2009,02:26,639.50,639.50,639.00,639.25,20,151,171.00
04/22/2009,02:27,639.25,639.75,639.00,639.25,128,126,254.00
04/22/2009,02:28,639.50,639.50,639.00,639.50,27,47,74.00
04/22/2009,02:29,639.50,639.50,638.75,639.00,37,91,128.00
04/22/2009,02:30,639.00,639.00,638.50,638.75,60,254,314.00
04/22/2009,02:31,638.50,639.00,638.25,639.00,235,475,710.00
04/22/2009,02:32,639.00,639.00,638.50,638.50,110,235,345.00
04/22/2009,02:33,638.25,638.75,638.25,638.75,130,296,426.00
04/22/2009,02:34,638.75,639.00,638.25,639.00,362,124,486.00
04/22/2009,02:35,639.00,639.75,638.75,639.25,329,188,517.00
04/22/2009,02:36,639.25,640.00,639.00,639.75,278,245,523.00
04/22/2009,02:37,639.75,640.25,639.50,640.00,173,101,274.00
04/22/2009,02:38,640.00,640.25,639.75,640.25,253,111,364.00
04/22/2009,02:39,640.25,640.50,640.00,640.50,143,150,293.00
04/22/2009,02:40,640.50,640.50,639.50,639.75,39,372,411.00
04/22/2009,02:41,639.50,640.25,639.50,640.25,125,78,203.00
04/22/2009,02:42,640.25,640.25,639.50,639.50,28,262,290.00
04/22/2009,02:43,639.75,640.00,639.50,640.00,86,69,155.00
04/22/2009,02:44,640.00,640.00,639.25,639.75,58,105,163.00
04/22/2009,02:45,639.75,639.75,639.00,639.50,29,205,234.00
04/22/2009,02:46,639.50,639.50,639.00,639.25,187,77,264.00
04/22/2009,02:47,639.25,640.00,639.25,639.75,175,204,379.00
04/22/2009,02:48,639.75,639.75,639.50,639.75,47,249,296.00
04/22/2009,02:49,639.75,640.25,639.75,640.00,163,145,308.00
04/22/2009,02:50,640.00,641.00,639.75,641.00,503,208,711.00
04/22/2009,02:51,640.75,641.75,640.75,641.75,1058,244,1302.00
04/22/2009,02:52,641.50,642.00,641.25,641.75,343,397,740.00
04/22/2009,02:53,641.75,641.75,641.50,641.50,268,83,351.00
04/22/2009,02:54,641.75,642.50,641.00,642.25,819,567,1386.00
04/22/2009,02:55,642.25,642.50,641.75,641.75,104,206,310.00
04/22/2009,02:56,642.00,642.25,641.75,641.75,197,538,735.00
04/22/2009,02:57,642.00,642.50,641.75,642.50,190,57,247.00
04/22/2009,02:58,642.50,643.00,642.50,643.00,637,306,943.00
04/22/2009,02:59,643.00,643.00,642.25,642.25,50,180,230.00
04/22/2009,03:00,642.25,642.50,641.75,642.25,95,219,314.00
04/22/2009,03:01,642.00,642.25,641.00,641.25,304,956,1260.00
04/22/2009,03:02,641.50,641.50,641.00,641.00,83,192,275.00
04/22/2009,03:03,641.00,641.25,640.50,640.75,135,279,414.00
04/22/2009,03:04,641.00,641.25,640.50,641.00,464,168,632.00
04/22/2009,03:05,640.75,641.50,640.75,641.50,205,123,328.00
04/22/2009,03:06,641.50,641.50,641.25,641.50,21,75,96.00
04/22/2009,03:07,641.25,641.50,640.50,640.75,95,380,475.00
04/22/2009,03:08,641.00,642.00,640.75,642.00,341,128,469.00
04/22/2009,03:09,642.00,643.00,642.00,643.00,1003,235,1238.00
04/22/2009,03:10,642.75,643.00,642.25,642.50,78,271,349.00
04/22/2009,03:11,642.25,642.50,642.00,642.25,114,186,300.00
04/22/2009,03:12,642.25,642.50,642.25,642.50,69,5,74.00
04/22/2009,03:13,642.50,642.50,642.25,642.50,156,70,226.00
04/22/2009,03:14,642.25,642.50,642.00,642.00,16,129,145.00
04/22/2009,03:15,642.25,642.75,642.00,642.50,357,123,480.00
04/22/2009,03:16,642.50,642.50,641.50,641.50,108,383,491.00
04/22/2009,03:17,641.75,641.75,640.00,640.50,393,1373,1766.00
04/22/2009,03:18,640.25,640.75,640.25,640.75,180,61,241.00
04/22/2009,03:19,640.75,641.75,640.25,641.75,793,190,983.00
04/22/2009,03:20,641.75,641.75,641.50,641.50,21,164,185.00
04/22/2009,03:21,641.25,641.75,641.25,641.25,38,184,222.00
04/22/2009,03:22,641.50,641.75,641.25,641.50,124,100,224.00
04/22/2009,03:23,641.50,641.75,641.25,641.75,55,28,83.00
04/22/2009,03:24,641.50,641.50,641.50,641.50,0,90,90.00
04/22/2009,03:25,641.50,641.50,641.25,641.50,34,14,48.00
04/22/2009,03:26,641.50,641.50,641.00,641.50,45,206,251.00
04/22/2009,03:27,641.50,641.50,641.00,641.25,16,318,334.00
04/22/2009,03:28,641.00,641.75,641.00,641.75,159,114,273.00
04/22/2009,03:29,641.75,643.00,641.75,642.75,808,166,974.00
04/22/2009,03:30,642.75,643.00,642.75,643.00,24,236,260.00
04/22/2009,03:31,643.00,643.25,642.75,643.00,442,153,595.00
04/22/2009,03:32,643.00,643.25,642.75,643.25,163,138,301.00
04/22/2009,03:33,643.25,643.25,642.25,642.50,54,312,366.00
04/22/2009,03:34,642.25,643.25,642.25,642.75,349,88,437.00
04/22/2009,03:35,642.75,643.25,642.50,642.75,73,63,136.00
04/22/2009,03:36,642.75,643.25,642.50,642.50,165,136,301.00
04/22/2009,03:37,642.25,642.75,642.00,642.75,94,216,310.00
04/22/2009,03:38,642.50,642.75,642.00,642.00,20,368,388.00
04/22/2009,03:39,642.25,642.25,641.50,642.00,53,125,178.00
04/22/2009,03:40,642.00,642.00,641.75,641.75,17,121,138.00
04/22/2009,03:41,641.75,641.75,641.50,641.50,6,73,79.00
04/22/2009,03:42,641.50,641.50,640.75,641.50,289,767,1056.00
04/22/2009,03:43,641.50,641.75,641.00,641.75,323,292,615.00
04/22/2009,03:44,641.75,642.00,641.50,642.00,109,41,150.00
04/22/2009,03:45,642.00,642.75,641.75,642.75,370,6,376.00
04/22/2009,03:46,642.50,643.00,642.50,643.00,273,67,340.00
04/22/2009,03:47,643.00,643.00,642.50,642.75,105,106,211.00
04/22/2009,03:48,642.75,642.75,642.25,642.75,42,237,279.00
04/22/2009,03:49,642.75,642.75,642.25,642.75,34,8,42.00
04/22/2009,03:50,642.75,643.00,641.50,642.00,281,700,981.00
04/22/2009,03:51,642.00,642.00,641.50,641.75,21,27,48.00
04/22/2009,03:52,641.50,641.50,641.25,641.50,143,113,256.00
04/22/2009,03:53,641.50,641.50,640.25,640.50,415,1086,1501.00
04/22/2009,03:54,640.25,641.00,640.00,641.00,224,200,424.00
04/22/2009,03:55,641.00,642.25,641.00,642.00,400,98,498.00
04/22/2009,03:56,642.25,642.50,641.25,642.25,294,183,477.00
04/22/2009,03:57,642.25,642.50,642.00,642.25,225,277,502.00
04/22/2009,03:58,642.00,642.75,642.00,642.75,229,32,261.00
04/22/2009,03:59,642.75,642.75,642.25,642.25,166,225,391.00
04/22/2009,04:00,642.50,642.75,642.25,642.50,154,149,303.00
04/22/2009,04:01,642.50,642.50,641.75,642.00,53,368,421.00
04/22/2009,04:02,642.00,642.50,641.75,642.25,135,13,148.00
04/22/2009,04:03,642.25,642.75,642.25,642.25,167,35,202.00
04/22/2009,04:04,642.25,642.75,642.00,642.50,117,183,300.00
04/22/2009,04:05,642.50,642.75,642.50,642.75,15,79,94.00
04/22/2009,04:06,642.75,643.50,642.50,643.50,897,52,949.00
04/22/2009,04:07,643.25,644.25,643.25,644.25,631,15,646.00
04/22/2009,04:08,644.25,644.50,643.75,644.25,377,345,722.00
04/22/2009,04:09,644.50,644.75,644.00,644.25,379,333,712.00
04/22/2009,04:10,644.50,644.50,644.00,644.25,14,113,127.00
04/22/2009,04:11,644.25,644.75,644.25,644.50,430,258,688.00
04/22/2009,04:12,644.50,644.50,644.00,644.25,40,151,191.00
04/22/2009,04:13,644.50,644.50,644.00,644.00,27,115,142.00
04/22/2009,04:14,644.00,644.25,643.00,643.25,40,467,507.00
04/22/2009,04:15,643.25,643.75,643.00,643.50,152,173,325.00
04/22/2009,04:16,643.25,643.50,642.25,642.25,94,339,433.00
04/22/2009,04:17,642.50,643.25,642.25,643.25,236,142,378.00
04/22/2009,04:18,643.25,643.25,642.75,643.00,12,211,223.00
04/22/2009,04:19,643.00,643.25,642.75,643.25,130,85,215.00
04/22/2009,04:20,643.25,643.25,643.00,643.25,35,88,123.00
04/22/2009,04:21,643.25,643.50,643.00,643.25,54,9,63.00
04/22/2009,04:22,643.50,644.50,643.50,644.50,250,77,327.00
04/22/2009,04:23,644.25,644.50,644.25,644.50,43,221,264.00
04/22/2009,04:24,644.25,644.50,643.50,644.00,74,375,449.00
04/22/2009,04:25,644.00,644.50,643.75,644.00,113,51,164.00
04/22/2009,04:26,644.25,644.25,643.50,644.25,123,290,413.00
04/22/2009,04:27,644.25,645.00,644.00,644.75,282,135,417.00
04/22/2009,04:28,644.75,645.00,644.00,644.25,93,176,269.00
04/22/2009,04:29,644.25,644.75,644.00,644.75,132,62,194.00
04/22/2009,04:30,644.75,644.75,644.25,644.50,126,69,195.00
04/22/2009,04:31,644.50,644.50,644.25,644.50,16,76,92.00
04/22/2009,04:32,644.50,644.75,644.00,644.50,101,108,209.00
04/22/2009,04:33,644.25,644.75,644.25,644.75,39,45,84.00
04/22/2009,04:34,644.50,645.00,644.50,644.75,95,34,129.00
04/22/2009,04:35,644.75,645.00,644.50,644.75,42,35,77.00
04/22/2009,04:36,645.00,645.00,644.50,644.50,11,52,63.00
04/22/2009,04:37,644.75,644.75,643.75,644.00,15,191,206.00
04/22/2009,04:38,644.00,644.25,643.75,643.75,77,235,312.00
04/22/2009,04:39,643.75,643.75,643.00,643.75,86,645,731.00
04/22/2009,04:40,643.75,643.75,643.25,643.50,15,190,205.00
04/22/2009,04:41,643.50,643.75,643.00,643.50,94,214,308.00
04/22/2009,04:42,643.25,643.75,643.25,643.75,32,139,171.00
04/22/2009,04:43,643.75,643.75,643.00,643.25,3,233,236.00
04/22/2009,04:44,643.25,645.00,643.25,645.00,550,306,856.00
04/22/2009,04:45,645.00,645.00,644.50,644.50,61,211,272.00
04/22/2009,04:46,644.50,644.75,644.25,644.75,75,12,87.00
04/22/2009,04:47,644.75,645.50,644.75,645.50,399,1,400.00
04/22/2009,04:48,645.25,645.50,645.00,645.25,59,183,242.00
04/22/2009,04:49,645.25,645.25,644.75,645.00,113,100,213.00
04/22/2009,04:50,645.00,645.25,644.75,645.25,96,31,127.00
04/22/2009,04:51,645.25,645.25,645.00,645.25,20,19,39.00
04/22/2009,04:52,645.25,645.25,645.00,645.25,23,139,162.00
04/22/2009,04:53,645.00,645.50,645.00,645.50,71,99,170.00
04/22/2009,04:54,645.50,645.75,645.00,645.50,395,97,492.00
04/22/2009,04:55,645.50,645.75,645.50,645.50,25,112,137.00
04/22/2009,04:56,645.75,645.75,644.75,645.25,71,190,261.00
04/22/2009,04:57,645.25,645.50,644.75,645.50,120,68,188.00
04/22/2009,04:58,645.50,645.50,645.25,645.25,12,88,100.00
04/22/2009,04:59,645.25,645.25,645.00,645.25,126,128,254.00
04/22/2009,05:00,645.25,645.25,644.50,644.75,21,232,253.00
04/22/2009,05:01,644.75,644.75,643.75,644.00,38,329,367.00
04/22/2009,05:02,644.00,644.50,643.50,643.75,141,193,334.00
04/22/2009,05:03,643.50,644.00,643.50,644.00,85,58,143.00
04/22/2009,05:04,644.00,644.50,643.75,644.00,67,93,160.00
04/22/2009,05:05,644.00,644.25,643.75,644.25,26,28,54.00
04/22/2009,05:06,644.00,644.25,643.50,643.75,128,37,165.00
04/22/2009,05:07,643.50,643.75,643.50,643.75,17,94,111.00
04/22/2009,05:08,643.50,644.00,643.50,643.50,30,298,328.00
04/22/2009,05:09,643.25,643.50,642.50,642.75,49,446,495.00
04/22/2009,05:10,642.75,642.75,641.50,642.25,295,671,966.00
04/22/2009,05:11,642.25,643.00,641.75,642.75,229,131,360.00
04/22/2009,05:12,642.75,643.00,642.25,642.75,72,196,268.00
04/22/2009,05:13,642.75,643.25,642.75,643.25,244,0,244.00
04/22/2009,05:14,643.25,643.50,643.00,643.50,59,63,122.00
04/22/2009,05:15,643.50,644.25,643.25,644.25,257,68,325.00
04/22/2009,05:16,644.00,645.00,644.00,644.75,259,161,420.00
04/22/2009,05:17,644.75,645.25,644.50,645.00,355,416,771.00
04/22/2009,05:18,645.00,645.50,644.50,644.75,127,439,566.00
04/22/2009,05:19,644.75,645.50,644.75,645.25,127,110,237.00
04/22/2009,05:20,645.25,645.50,645.00,645.25,31,60,91.00
04/22/2009,05:21,645.25,645.50,645.00,645.25,76,205,281.00
04/22/2009,05:22,645.00,645.50,645.00,645.25,16,39,55.00
04/22/2009,05:23,645.25,645.50,644.75,645.25,60,85,145.00
04/22/2009,05:24,645.50,645.50,644.75,644.75,24,168,192.00
04/22/2009,05:25,644.75,645.00,644.50,645.00,43,7,50.00
04/22/2009,05:26,645.00,645.25,644.75,645.25,54,55,109.00
04/22/2009,05:27,645.25,645.25,644.75,645.00,50,56,106.00
04/22/2009,05:28,644.75,645.00,644.75,644.75,17,125,142.00
04/22/2009,05:29,645.00,645.25,644.75,645.00,54,165,219.00
04/22/2009,05:30,645.00,645.00,644.75,645.00,19,6,25.00
04/22/2009,05:31,644.75,645.00,644.75,644.75,19,105,124.00
04/22/2009,05:32,645.00,645.00,644.25,644.75,49,98,147.00
04/22/2009,05:33,644.75,644.75,644.25,644.75,38,22,60.00
04/22/2009,05:34,644.75,644.75,644.50,644.75,20,4,24.00
04/22/2009,05:35,644.50,644.75,644.00,644.25,15,177,192.00
04/22/2009,05:36,644.25,644.25,643.75,644.25,93,144,237.00
04/22/2009,05:37,644.25,644.50,644.00,644.50,34,1,35.00
04/22/2009,05:38,644.50,644.50,643.75,643.75,9,231,240.00
04/22/2009,05:39,643.75,644.00,643.25,643.25,73,305,378.00
04/22/2009,05:40,643.25,643.75,643.00,643.75,85,118,203.00
04/22/2009,05:41,643.75,644.75,643.50,644.75,124,49,173.00
04/22/2009,05:42,644.75,645.50,644.75,645.25,183,34,217.00
04/22/2009,05:43,645.25,645.25,645.00,645.25,26,7,33.00
04/22/2009,05:44,645.25,645.50,644.75,645.50,184,89,273.00
04/22/2009,05:45,645.50,645.50,645.00,645.50,75,78,153.00
04/22/2009,05:46,645.50,645.50,645.00,645.25,41,66,107.00
04/22/2009,05:47,645.25,645.50,645.25,645.50,77,7,84.00
04/22/2009,05:48,645.25,645.50,644.75,644.75,12,167,179.00
04/22/2009,05:49,645.00,645.25,644.75,645.25,55,7,62.00
04/22/2009,05:50,645.25,645.25,644.75,645.25,20,36,56.00
04/22/2009,05:51,645.25,645.50,645.25,645.50,82,2,84.00
04/22/2009,05:52,645.50,645.50,644.75,645.00,59,88,147.00
04/22/2009,05:53,645.00,645.00,644.75,645.00,10,130,140.00
04/22/2009,05:54,645.00,645.00,643.75,644.75,116,466,582.00
04/22/2009,05:55,644.75,645.25,644.50,644.75,187,102,289.00
04/22/2009,05:56,644.75,644.75,644.50,644.75,41,17,58.00
04/22/2009,05:57,644.50,645.00,644.50,644.75,32,55,87.00
04/22/2009,05:58,644.75,645.25,644.75,644.75,184,69,253.00
04/22/2009,05:59,645.00,645.25,643.75,644.25,100,327,427.00
04/22/2009,06:00,644.00,644.00,643.50,643.75,52,173,225.00
04/22/2009,06:01,643.75,643.75,642.75,643.25,373,361,734.00
04/22/2009,06:02,643.00,643.25,642.75,642.75,185,577,762.00
04/22/2009,06:03,642.75,643.75,642.75,643.50,568,367,935.00
04/22/2009,06:04,643.50,644.00,643.50,644.00,97,93,190.00
04/22/2009,06:05,644.00,644.00,643.25,643.25,81,112,193.00
04/22/2009,06:06,643.25,643.25,642.75,642.75,13,241,254.00
04/22/2009,06:07,643.00,643.00,642.00,642.50,96,882,978.00
04/22/2009,06:08,642.50,642.75,642.25,642.50,233,39,272.00
04/22/2009,06:09,642.50,642.50,642.25,642.50,77,50,127.00
04/22/2009,06:10,642.25,642.75,642.25,642.75,168,122,290.00
04/22/2009,06:11,642.75,643.00,642.25,642.25,148,134,282.00
04/22/2009,06:12,642.50,642.75,641.75,642.25,125,339,464.00
04/22/2009,06:13,642.50,642.50,642.00,642.00,15,253,268.00
04/22/2009,06:14,641.75,642.25,641.75,642.00,84,14,98.00
04/22/2009,06:15,642.00,642.00,641.75,642.00,129,866,995.00
04/22/2009,06:16,641.75,642.25,641.50,642.00,322,271,593.00
04/22/2009,06:17,642.00,642.00,640.75,641.50,253,1158,1411.00
04/22/2009,06:18,641.50,642.25,641.25,642.00,417,266,683.00
04/22/2009,06:19,642.00,642.00,641.75,641.75,192,237,429.00
04/22/2009,06:20,641.75,642.50,641.75,642.25,458,67,525.00
04/22/2009,06:21,642.25,642.50,642.25,642.25,1,124,125.00
04/22/2009,06:22,642.00,642.75,642.00,642.75,253,60,313.00
04/22/2009,06:23,642.75,642.75,642.25,642.25,95,223,318.00
04/22/2009,06:24,642.50,642.50,642.00,642.25,47,218,265.00
04/22/2009,06:25,642.25,642.75,642.25,642.75,159,1,160.00
04/22/2009,06:26,642.75,643.00,642.75,642.75,27,51,78.00
04/22/2009,06:27,642.75,643.25,642.75,643.25,88,2,90.00
04/22/2009,06:28,643.00,643.50,643.00,643.50,188,82,270.00
04/22/2009,06:29,643.25,644.00,643.25,643.75,763,117,880.00
04/22/2009,06:30,643.75,643.75,643.25,643.25,0,143,143.00
04/22/2009,06:31,643.25,643.50,641.75,641.75,103,740,843.00
04/22/2009,06:32,642.00,643.25,641.75,642.75,488,233,721.00
04/22/2009,06:33,642.75,643.25,642.25,643.00,579,165,744.00
04/22/2009,06:34,643.00,643.00,642.25,642.75,67,71,138.00
04/22/2009,06:35,642.50,643.25,642.25,643.00,576,93,669.00
04/22/2009,06:36,643.00,643.75,642.75,643.75,107,3,110.00
04/22/2009,06:37,643.75,643.75,643.00,643.00,161,201,362.00
04/22/2009,06:38,643.00,643.75,643.00,643.75,323,201,524.00
04/22/2009,06:39,643.50,643.75,643.50,643.75,3,31,34.00
04/22/2009,06:40,643.75,643.75,643.25,643.25,68,74,142.00
04/22/2009,06:41,643.25,645.50,643.25,645.25,1223,422,1645.00
04/22/2009,06:42,645.25,645.25,644.50,644.75,223,488,711.00
04/22/2009,06:43,644.75,645.00,644.50,645.00,174,39,213.00
04/22/2009,06:44,644.75,645.00,644.50,644.50,34,130,164.00
04/22/2009,06:45,644.75,644.75,644.25,644.50,37,192,229.00
04/22/2009,06:46,644.75,645.00,644.50,644.50,225,73,298.00
04/22/2009,06:47,644.75,645.00,644.50,644.75,208,6,214.00
04/22/2009,06:48,644.75,645.25,644.50,645.25,325,66,391.00
04/22/2009,06:49,645.00,645.50,645.00,645.00,67,78,145.00
04/22/2009,06:50,645.25,645.50,644.75,644.75,80,164,244.00
04/22/2009,06:51,645.00,645.25,644.75,645.25,97,83,180.00
04/22/2009,06:52,645.00,646.00,645.00,645.50,897,398,1295.00
04/22/2009,06:53,645.50,645.75,645.00,645.75,371,160,531.00
04/22/2009,06:54,645.50,646.75,645.50,646.50,2125,477,2602.00
04/22/2009,06:55,646.50,646.50,646.25,646.25,210,79,289.00
04/22/2009,06:56,646.50,646.50,646.00,646.00,74,213,287.00
04/22/2009,06:57,646.00,646.00,646.00,646.00,0,149,149.00
04/22/2009,06:58,646.00,646.00,645.50,645.75,85,196,281.00
04/22/2009,06:59,645.75,646.50,645.50,645.50,391,372,763.00
04/22/2009,07:00,645.50,645.75,645.25,645.25,63,316,379.00
04/22/2009,07:01,645.25,646.00,645.00,645.00,375,691,1066.00
04/22/2009,07:02,645.00,645.00,643.50,643.50,299,1472,1771.00
04/22/2009,07:03,643.25,643.50,640.25,640.75,2720,5906,8626.00
04/22/2009,07:04,640.75,643.00,640.25,641.75,2332,1124,3456.00
04/22/2009,07:05,642.00,643.00,641.00,643.00,1459,837,2296.00
04/22/2009,07:06,643.00,643.50,642.75,643.00,655,1000,1655.00
04/22/2009,07:07,643.00,643.25,641.75,642.75,606,835,1441.00
04/22/2009,07:08,642.50,645.00,642.50,644.25,1497,945,2442.00
04/22/2009,07:09,644.25,644.50,643.75,644.00,554,347,901.00
04/22/2009,07:10,644.00,644.25,643.75,644.00,590,499,1089.00
04/22/2009,07:11,644.00,644.25,643.25,643.50,355,412,767.00
04/22/2009,07:12,643.50,643.50,642.50,643.00,537,659,1196.00
04/22/2009,07:13,642.75,643.75,642.50,643.00,492,365,857.00
04/22/2009,07:14,643.00,643.00,642.25,642.25,46,685,731.00
04/22/2009,07:15,642.50,643.00,642.25,642.50,377,486,863.00
04/22/2009,07:16,642.50,642.75,641.75,641.75,254,794,1048.00
04/22/2009,07:17,642.00,642.00,641.00,641.00,339,873,1212.00
04/22/2009,07:18,641.00,641.00,639.75,640.25,1044,1828,2872.00
04/22/2009,07:19,640.50,640.50,639.50,639.75,470,1179,1649.00
04/22/2009,07:20,639.75,640.00,638.75,638.75,1449,2580,4029.00
04/22/2009,07:21,638.75,639.00,638.50,638.50,521,956,1477.00
04/22/2009,07:22,638.50,638.50,637.75,638.00,1424,2649,4073.00
04/22/2009,07:23,638.00,638.50,637.50,638.25,1261,1340,2601.00
04/22/2009,07:24,638.00,638.50,638.00,638.50,404,161,565.00
04/22/2009,07:25,638.50,638.75,638.00,638.75,819,1561,2380.00
04/22/2009,07:26,638.75,638.75,638.00,638.25,316,676,992.00
04/22/2009,07:27,638.25,639.25,638.00,639.25,1096,94,1190.00
04/22/2009,07:28,639.00,639.75,639.00,639.75,538,194,732.00
04/22/2009,07:29,639.50,640.00,639.50,639.75,321,482,803.00
04/22/2009,07:30,639.75,639.75,639.25,639.50,368,619,987.00
04/22/2009,07:31,639.75,639.75,639.25,639.25,155,257,412.00
04/22/2009,07:32,639.50,639.75,638.75,638.75,222,1025,1247.00
04/22/2009,07:33,638.75,639.00,638.00,638.25,109,767,876.00
04/22/2009,07:34,638.00,639.00,637.75,638.25,1564,1306,2870.00
04/22/2009,07:35,638.50,638.75,637.25,637.50,502,1316,1818.00
04/22/2009,07:36,637.25,637.75,637.25,637.50,213,930,1143.00
04/22/2009,07:37,637.50,639.00,637.25,639.00,1113,223,1336.00
04/22/2009,07:38,639.25,639.25,637.75,638.25,500,995,1495.00
04/22/2009,07:39,638.25,638.50,637.75,637.75,326,731,1057.00
04/22/2009,07:40,638.00,638.50,637.50,638.50,686,79,765.00
04/22/2009,07:41,638.50,638.75,637.75,638.00,645,801,1446.00
04/22/2009,07:42,638.00,638.75,637.50,638.00,1073,1048,2121.00
04/22/2009,07:43,637.75,638.25,637.50,637.75,1047,412,1459.00
04/22/2009,07:44,637.75,638.00,637.50,638.00,317,54,371.00
04/22/2009,07:45,637.75,638.25,637.75,638.00,317,249,566.00
04/22/2009,07:46,638.25,638.50,638.00,638.50,302,242,544.00
04/22/2009,07:47,638.25,638.50,638.00,638.25,215,162,377.00
04/22/2009,07:48,638.50,638.50,637.75,637.75,364,498,862.00
04/22/2009,07:49,637.75,638.50,637.75,638.25,362,64,426.00
04/22/2009,07:50,638.50,639.00,638.25,639.00,496,276,772.00
04/22/2009,07:51,638.75,639.50,638.75,639.25,505,260,765.00
04/22/2009,07:52,639.25,640.25,639.00,640.00,861,531,1392.00
04/22/2009,07:53,639.75,640.00,639.50,640.00,748,229,977.00
04/22/2009,07:54,639.75,640.00,639.50,639.75,293,304,597.00
04/22/2009,07:55,639.75,639.75,639.00,639.75,513,669,1182.00
04/22/2009,07:56,639.75,639.75,639.50,639.75,109,234,343.00
04/22/2009,07:57,639.50,639.75,638.75,639.25,500,492,992.00
04/22/2009,07:58,639.00,639.00,638.75,638.75,24,451,475.00
04/22/2009,07:59,638.75,639.25,638.25,639.00,758,546,1304.00
04/22/2009,08:00,638.75,639.25,638.75,639.00,187,808,995.00
04/22/2009,08:01,639.25,639.25,638.75,639.00,251,921,1172.00
04/22/2009,08:02,639.00,639.00,638.75,638.75,71,181,252.00
04/22/2009,08:03,638.75,639.00,638.75,638.75,8,181,189.00
04/22/2009,08:04,638.75,639.00,638.25,638.25,45,447,492.00
04/22/2009,08:05,638.25,638.50,638.25,638.50,391,227,618.00
04/22/2009,08:06,638.50,638.50,637.50,637.50,227,863,1090.00
04/22/2009,08:07,637.50,638.25,637.00,637.00,607,1405,2012.00
04/22/2009,08:08,637.00,637.50,636.75,637.25,523,1004,1527.00
04/22/2009,08:09,637.25,637.50,637.00,637.25,225,414,639.00
04/22/2009,08:10,637.25,637.75,637.00,637.25,260,243,503.00
04/22/2009,08:11,637.25,637.50,637.00,637.50,270,142,412.00
04/22/2009,08:12,637.50,637.75,637.25,637.50,208,43,251.00
04/22/2009,08:13,637.50,638.25,637.50,638.25,898,180,1078.00
04/22/2009,08:14,638.50,638.50,638.00,638.50,329,118,447.00
04/22/2009,08:15,638.50,639.00,638.25,638.50,381,261,642.00
04/22/2009,08:16,638.75,639.00,638.50,638.75,204,52,256.00
04/22/2009,08:17,638.75,639.00,638.50,639.00,172,152,324.00
04/22/2009,08:18,639.25,639.50,639.00,639.00,429,322,751.00
04/22/2009,08:19,639.25,639.25,638.50,638.75,585,1043,1628.00
04/22/2009,08:20,638.50,639.00,638.50,638.50,243,135,378.00
04/22/2009,08:21,638.75,639.00,638.50,639.00,98,101,199.00
04/22/2009,08:22,638.75,639.00,638.00,638.00,27,583,610.00
04/22/2009,08:23,638.00,638.50,637.75,638.25,584,432,1016.00
04/22/2009,08:24,638.00,638.50,638.00,638.50,140,47,187.00
04/22/2009,08:25,638.25,638.75,638.25,638.50,183,723,906.00
04/22/2009,08:26,638.50,638.75,638.25,638.50,397,178,575.00
04/22/2009,08:27,638.50,639.00,638.50,638.75,261,466,727.00
04/22/2009,08:28,639.00,639.50,638.75,639.50,820,75,895.00
04/22/2009,08:29,639.25,639.50,639.00,639.25,246,497,743.00
04/22/2009,08:30,639.25,639.75,639.00,639.75,1426,851,2277.00
04/22/2009,08:31,639.50,640.00,638.25,638.50,4987,4653,9640.00
04/22/2009,08:32,638.75,638.75,637.50,638.25,2592,3411,6003.00
04/22/2009,08:33,638.25,639.00,637.25,639.00,4265,3979,8244.00
04/22/2009,08:34,639.00,640.25,638.75,640.25,6243,4967,11210.00
04/22/2009,08:35,640.25,640.50,639.75,640.50,5505,3943,9448.00
04/22/2009,08:36,640.50,643.00,640.25,642.25,12464,6319,18783.00
04/22/2009,08:37,642.00,642.50,641.25,642.00,4220,5462,9682.00
04/22/2009,08:38,642.00,643.50,641.50,643.25,5662,1469,7131.00
04/22/2009,08:39,643.25,643.50,641.75,642.25,2309,4994,7303.00
04/22/2009,08:40,642.25,643.00,642.00,642.00,1566,3307,4873.00
04/22/2009,08:41,642.00,642.50,641.50,641.50,3430,3744,7174.00
04/22/2009,08:42,641.75,642.75,641.25,641.75,4945,5412,10357.00
04/22/2009,08:43,642.00,642.75,641.75,642.25,4947,3348,8295.00
04/22/2009,08:44,642.25,642.25,641.00,641.25,1944,3667,5611.00
04/22/2009,08:45,641.00,642.00,641.00,641.50,4094,2514,6608.00
04/22/2009,08:46,641.50,641.75,640.25,640.50,3285,5106,8391.00
04/22/2009,08:47,640.50,641.25,640.00,641.00,3617,4366,7983.00
04/22/2009,08:48,641.00,641.25,640.00,640.50,1305,1912,3217.00
04/22/2009,08:49,640.25,640.50,639.75,640.00,2941,2374,5315.00
04/22/2009,08:50,640.25,640.25,639.00,639.25,4610,4190,8800.00
04/22/2009,08:51,639.25,639.50,638.25,638.50,3701,4855,8556.00
04/22/2009,08:52,638.50,640.25,638.50,639.75,3972,2099,6071.00
04/22/2009,08:53,639.75,641.00,639.75,641.00,3753,2619,6372.00
04/22/2009,08:54,641.00,642.00,640.75,640.75,3950,4328,8278.00
04/22/2009,08:55,640.75,641.75,640.25,641.75,4702,2836,7538.00
04/22/2009,08:56,641.50,642.50,641.00,642.50,4308,3592,7900.00
04/22/2009,08:57,642.50,643.50,641.75,643.25,5163,2886,8049.00
04/22/2009,08:58,643.50,643.50,642.50,642.75,3568,4642,8210.00
04/22/2009,08:59,642.75,643.25,641.75,643.25,3658,4233,7891.00
04/22/2009,09:00,643.25,643.50,642.25,643.00,2256,3488,5744.00
04/22/2009,09:01,643.00,645.25,642.75,645.25,12590,3993,16583.00
04/22/2009,09:02,645.25,645.50,644.50,645.00,5403,7754,13157.00
04/22/2009,09:03,645.00,646.25,644.75,646.00,5801,5740,11541.00
04/22/2009,09:04,646.00,646.50,645.50,645.50,6851,7342,14193.00
04/22/2009,09:05,645.75,646.25,645.25,645.75,2652,3024,5676.00
04/22/2009,09:06,645.75,647.25,645.50,646.75,7948,4490,12438.00
04/22/2009,09:07,647.00,648.50,646.75,648.50,11490,7735,19225.00
04/22/2009,09:08,648.25,648.50,647.25,647.75,2817,7397,10214.00
04/22/2009,09:09,647.75,648.25,647.25,647.50,2586,3461,6047.00
04/22/2009,09:10,647.50,648.50,647.00,648.25,6057,3960,10017.00
04/22/2009,09:11,648.25,648.50,647.25,648.00,2953,3781,6734.00
04/22/2009,09:12,648.00,648.25,647.00,647.50,5648,7306,12954.00
04/22/2009,09:13,647.25,648.75,647.25,648.75,6536,1483,8019.00
04/22/2009,09:14,648.50,649.50,648.00,649.50,10166,5201,15367.00
04/22/2009,09:15,649.50,650.00,649.00,649.75,8124,5484,13608.00
04/22/2009,09:16,649.75,652.25,649.75,652.00,20539,6054,26593.00
04/22/2009,09:17,652.00,652.50,651.00,651.75,9638,10926,20564.00
04/22/2009,09:18,651.50,652.25,651.50,651.75,3668,3082,6750.00
04/22/2009,09:19,651.75,652.25,650.75,651.50,5143,7167,12310.00
04/22/2009,09:20,651.75,652.00,650.75,651.25,3115,3428,6543.00
04/22/2009,09:21,651.25,653.00,651.00,652.50,7332,4176,11508.00
04/22/2009,09:22,652.75,655.25,652.50,654.75,20967,7807,28774.00
04/22/2009,09:23,654.50,654.75,654.00,654.25,3980,9225,13205.00
04/22/2009,09:24,654.50,654.50,653.25,653.75,3186,5662,8848.00
04/22/2009,09:25,653.75,654.25,653.25,654.25,3272,3521,6793.00
04/22/2009,09:26,654.25,655.50,653.75,655.00,9472,6702,16174.00
04/22/2009,09:27,655.25,655.50,654.00,654.25,10719,7327,18046.00
04/22/2009,09:28,654.25,655.00,654.00,654.25,3016,4540,7556.00
04/22/2009,09:29,654.50,655.50,654.25,654.50,5727,3425,9152.00
04/22/2009,09:30,654.50,655.25,654.50,655.00,2021,1887,3908.00
04/22/2009,09:31,655.00,655.75,653.75,654.00,11637,8070,19707.00
04/22/2009,09:32,654.00,654.00,653.00,653.25,3855,6938,10793.00
04/22/2009,09:33,653.50,654.00,653.25,653.75,5190,5357,10547.00
04/22/2009,09:34,653.75,653.75,653.00,653.25,1423,1445,2868.00
04/22/2009,09:35,653.25,653.50,652.50,652.75,3311,5800,9111.00
04/22/2009,09:36,652.50,653.50,652.50,653.25,5077,2809,7886.00
04/22/2009,09:37,653.25,654.25,653.00,653.25,4720,2248,6968.00
04/22/2009,09:38,653.25,653.50,652.75,653.00,1916,2379,4295.00
04/22/2009,09:39,653.00,653.50,652.50,653.25,3062,4394,7456.00
04/22/2009,09:40,653.50,654.25,653.25,653.75,2905,3015,5920.00
04/22/2009,09:41,653.75,655.00,653.50,654.50,4231,2645,6876.00
04/22/2009,09:42,654.50,655.00,654.25,654.50,2304,1599,3903.00
04/22/2009,09:43,654.25,654.50,653.75,654.00,3010,3727,6737.00
04/22/2009,09:44,654.00,654.00,652.75,653.25,2309,3405,5714.00
04/22/2009,09:45,653.25,653.50,652.75,653.25,1529,1909,3438.00
04/22/2009,09:46,653.25,653.75,652.75,653.00,2451,2715,5166.00
04/22/2009,09:47,652.75,653.75,652.50,653.00,1832,2402,4234.00
04/22/2009,09:48,652.75,653.00,652.00,652.75,2673,5711,8384.00
04/22/2009,09:49,652.75,653.50,652.75,652.75,2831,1015,3846.00
04/22/2009,09:50,653.00,653.50,652.75,653.00,2499,1005,3504.00
04/22/2009,09:51,652.75,654.00,652.50,653.75,3706,3292,6998.00
04/22/2009,09:52,653.75,654.00,653.25,653.25,2770,770,3540.00
04/22/2009,09:53,653.50,654.00,653.00,653.25,1938,1540,3478.00
04/22/2009,09:54,653.50,654.50,653.25,653.75,4694,4266,8960.00
04/22/2009,09:55,653.75,654.00,653.25,653.25,2150,2048,4198.00
04/22/2009,09:56,653.25,654.75,653.25,654.50,5222,1496,6718.00
04/22/2009,09:57,654.75,655.75,654.50,655.75,3802,1598,5400.00
04/22/2009,09:58,655.50,655.75,653.50,653.50,1851,4296,6147.00
04/22/2009,09:59,653.50,654.00,652.75,653.00,2529,3301,5830.00
04/22/2009,10:00,652.75,653.25,652.00,652.25,2247,4347,6594.00
04/22/2009,10:01,652.50,652.75,652.00,652.25,1914,2425,4339.00
04/22/2009,10:02,652.00,652.50,652.00,652.25,2647,1321,3968.00
04/22/2009,10:03,652.25,653.00,652.00,653.00,3494,3262,6756.00
04/22/2009,10:04,653.00,653.25,652.50,653.00,1068,2018,3086.00
04/22/2009,10:05,653.00,653.75,652.50,653.00,3913,2696,6609.00
04/22/2009,10:06,653.00,653.25,652.50,652.75,849,1053,1902.00
04/22/2009,10:07,652.75,652.75,651.75,651.75,2055,3540,5595.00
04/22/2009,10:08,651.75,653.00,651.75,652.50,3918,1978,5896.00
04/22/2009,10:09,652.50,653.50,652.50,653.25,3164,1536,4700.00
04/22/2009,10:10,653.50,653.50,652.75,652.75,1826,1159,2985.00
04/22/2009,10:11,653.00,653.50,652.25,653.50,2257,1305,3562.00
04/22/2009,10:12,653.50,653.50,651.50,652.00,1928,6354,8282.00
04/22/2009,10:13,652.00,652.25,651.75,652.25,2424,1393,3817.00
04/22/2009,10:14,652.25,652.75,652.00,652.50,4078,1853,5931.00
04/22/2009,10:15,652.50,653.00,652.00,652.50,2824,2128,4952.00
04/22/2009,10:16,652.75,653.50,652.75,653.00,2427,1151,3578.00
04/22/2009,10:17,653.25,653.75,653.00,653.50,1803,677,2480.00
04/22/2009,10:18,653.50,654.25,653.25,653.75,2800,1246,4046.00
04/22/2009,10:19,653.50,654.00,653.50,653.75,1576,588,2164.00
04/22/2009,10:20,653.75,654.00,653.25,653.75,1435,2584,4019.00
04/22/2009,10:21,653.75,654.00,653.00,653.25,1800,1506,3306.00
04/22/2009,10:22,653.25,654.25,653.25,654.00,1111,666,1777.00
04/22/2009,10:23,653.75,654.75,653.50,654.50,3328,2419,5747.00
04/22/2009,10:24,654.50,655.25,654.25,655.00,2680,1239,3919.00
04/22/2009,10:25,655.00,655.25,654.50,654.50,901,1140,2041.00
04/22/2009,10:26,654.75,655.25,654.50,654.50,1394,412,1806.00
04/22/2009,10:27,654.50,655.00,654.50,654.50,922,784,1706.00
04/22/2009,10:28,654.50,654.75,653.75,654.25,801,1702,2503.00
04/22/2009,10:29,654.25,654.75,653.75,654.25,1578,2230,3808.00
04/22/2009,10:30,654.50,655.50,654.25,655.50,3847,1368,5215.00
04/22/2009,10:31,655.50,656.00,655.25,656.00,7432,5601,13033.00
04/22/2009,10:32,655.75,657.00,655.50,656.75,9700,4169,13869.00
04/22/2009,10:33,656.75,656.75,655.75,656.00,3073,4554,7627.00
04/22/2009,10:34,656.00,656.50,655.75,656.00,1202,1457,2659.00
04/22/2009,10:35,655.75,656.00,655.25,655.50,764,2269,3033.00
04/22/2009,10:36,655.50,656.00,655.00,655.75,2053,1595,3648.00
04/22/2009,10:37,656.00,656.25,655.50,655.75,1014,1106,2120.00
04/22/2009,10:38,655.75,656.25,655.50,656.00,1679,859,2538.00
04/22/2009,10:39,656.00,656.25,655.75,656.00,977,1293,2270.00
04/22/2009,10:40,656.25,656.75,656.25,656.75,4351,2841,7192.00
04/22/2009,10:41,656.75,657.25,656.50,657.00,4588,2435,7023.00
04/22/2009,10:42,657.00,657.25,656.50,657.00,2528,969,3497.00
04/22/2009,10:43,657.00,657.75,656.75,657.00,4165,2944,7109.00
04/22/2009,10:44,657.00,657.50,656.25,656.50,2864,3431,6295.00
04/22/2009,10:45,656.50,657.00,656.00,656.25,1886,3188,5074.00
04/22/2009,10:46,656.50,657.25,656.00,657.00,4703,1898,6601.00
04/22/2009,10:47,657.00,657.50,656.75,657.50,1744,448,2192.00
04/22/2009,10:48,657.50,658.00,657.25,657.75,3735,660,4395.00
04/22/2009,10:49,657.50,657.75,656.75,657.25,1331,2459,3790.00
04/22/2009,10:50,657.00,657.25,656.50,657.00,2722,3968,6690.00
04/22/2009,10:51,656.75,657.00,656.50,656.50,1503,788,2291.00
04/22/2009,10:52,656.50,656.75,656.25,656.50,1720,1568,3288.00
04/22/2009,10:53,656.75,657.25,656.50,656.50,964,2091,3055.00
04/22/2009,10:54,656.50,657.00,656.50,657.00,1071,1820,2891.00
04/22/2009,10:55,656.75,657.50,656.75,656.75,1882,2844,4726.00
04/22/2009,10:56,657.00,657.25,656.25,656.25,1681,2808,4489.00
04/22/2009,10:57,656.25,657.00,656.00,656.75,1750,2449,4199.00
04/22/2009,10:58,656.75,657.75,656.75,657.50,3875,686,4561.00
04/22/2009,10:59,657.75,657.75,657.00,657.25,633,1005,1638.00
04/22/2009,11:00,657.25,657.75,657.00,657.50,1005,478,1483.00
04/22/2009,11:01,657.50,657.75,657.00,657.00,1040,1248,2288.00
04/22/2009,11:02,657.00,657.75,656.75,657.00,1218,1607,2825.00
04/22/2009,11:03,657.00,657.50,656.50,656.75,1547,1584,3131.00
04/22/2009,11:04,656.75,656.75,655.75,656.00,1086,4346,5432.00
04/22/2009,11:05,656.00,656.25,655.50,655.75,1864,2619,4483.00
04/22/2009,11:06,655.75,656.25,655.25,656.00,2461,2198,4659.00
04/22/2009,11:07,656.25,656.75,655.75,656.50,2742,4825,7567.00
04/22/2009,11:08,656.25,656.75,656.00,656.25,950,1228,2178.00
04/22/2009,11:09,656.25,656.50,655.75,656.25,1122,2780,3902.00
04/22/2009,11:10,656.50,657.25,656.00,657.00,3575,945,4520.00
04/22/2009,11:11,657.00,657.50,656.50,657.25,2609,2570,5179.00
04/22/2009,11:12,657.25,657.50,656.75,657.00,1743,1973,3716.00
04/22/2009,11:13,657.00,657.25,656.50,656.50,280,1977,2257.00
04/22/2009,11:14,656.75,657.00,656.25,656.75,1809,2075,3884.00
04/22/2009,11:15,656.75,657.00,656.25,656.50,174,815,989.00
04/22/2009,11:16,656.50,656.75,655.75,656.00,3111,4181,7292.00
04/22/2009,11:17,656.25,656.50,656.00,656.00,562,1473,2035.00
04/22/2009,11:18,656.00,656.25,656.00,656.00,386,397,783.00
04/22/2009,11:19,656.25,656.25,655.75,655.75,821,3045,3866.00
04/22/2009,11:20,655.75,656.00,655.25,655.50,280,1931,2211.00
04/22/2009,11:21,655.50,655.75,654.50,654.50,2292,5809,8101.00
04/22/2009,11:22,654.75,655.25,654.50,655.25,2004,3135,5139.00
04/22/2009,11:23,655.25,655.50,654.50,655.00,3116,1367,4483.00
04/22/2009,11:24,655.00,655.25,654.75,655.25,1473,43,1516.00
04/22/2009,11:25,655.25,655.25,654.75,655.00,2718,813,3531.00
04/22/2009,11:26,655.00,655.25,654.25,654.50,1392,1970,3362.00
04/22/2009,11:27,654.75,654.75,653.25,653.50,1576,6398,7974.00
04/22/2009,11:28,653.50,653.75,653.25,653.25,2318,6137,8455.00
04/22/2009,11:29,653.50,653.50,652.75,652.75,1973,2736,4709.00
04/22/2009,11:30,653.00,653.00,652.00,652.25,6219,9533,15752.00
04/22/2009,11:31,652.00,652.50,651.75,652.25,4346,6804,11150.00
04/22/2009,11:32,652.00,652.25,651.75,652.00,3750,1857,5607.00
04/22/2009,11:33,652.25,652.50,651.75,652.00,3095,2103,5198.00
04/22/2009,11:34,652.25,652.25,651.50,651.75,3034,3192,6226.00
04/22/2009,11:35,651.75,652.00,651.50,651.50,578,1822,2400.00
04/22/2009,11:36,651.50,651.75,650.75,651.00,5225,7672,12897.00
04/22/2009,11:37,651.00,651.25,650.25,650.50,3835,3850,7685.00
04/22/2009,11:38,650.75,651.00,650.50,651.00,3127,355,3482.00
04/22/2009,11:39,651.00,651.25,651.00,651.25,2005,535,2540.00
04/22/2009,11:40,651.25,651.75,651.00,651.75,2686,87,2773.00
04/22/2009,11:41,651.75,651.75,651.50,651.75,1667,190,1857.00
04/22/2009,11:42,651.75,652.00,651.25,651.25,1196,1772,2968.00
04/22/2009,11:43,651.25,651.50,650.25,650.50,2024,2801,4825.00
04/22/2009,11:44,650.25,650.50,650.00,650.50,2716,2771,5487.00
04/22/2009,11:45,650.50,650.75,650.00,650.00,2502,2628,5130.00
04/22/2009,11:46,650.00,650.25,647.75,648.50,5733,11121,16854.00
04/22/2009,11:47,648.25,649.00,648.25,648.50,3361,3424,6785.00
04/22/2009,11:48,648.50,648.75,648.00,648.25,2125,2417,4542.00
04/22/2009,11:49,648.25,648.50,647.75,647.75,1275,2327,3602.00
04/22/2009,11:50,648.00,648.50,647.75,648.50,3522,2095,5617.00
04/22/2009,11:51,648.25,648.75,647.75,648.00,2190,2635,4825.00
04/22/2009,11:52,648.25,648.25,647.75,648.25,2451,2417,4868.00
04/22/2009,11:53,648.25,648.25,647.25,647.50,2171,2921,5092.00
04/22/2009,11:54,647.25,648.25,646.75,648.00,4035,4746,8781.00
04/22/2009,11:55,648.00,648.50,647.75,648.50,3170,2676,5846.00
04/22/2009,11:56,648.50,649.50,648.50,649.50,5039,1096,6135.00
04/22/2009,11:57,649.50,649.75,648.75,649.00,1571,4415,5986.00
04/22/2009,11:58,649.00,650.00,648.75,649.50,4806,3413,8219.00
04/22/2009,11:59,649.50,649.75,649.00,649.75,4062,3072,7134.00
04/22/2009,12:00,649.75,649.75,649.25,649.25,876,1985,2861.00
04/22/2009,12:01,649.50,649.75,649.25,649.75,1500,3174,4674.00
04/22/2009,12:02,649.75,650.25,649.50,650.25,4861,2363,7224.00
04/22/2009,12:03,650.25,650.25,649.50,649.50,1524,3338,4862.00
04/22/2009,12:04,649.50,649.50,648.50,648.50,1035,2963,3998.00
04/22/2009,12:05,648.50,650.00,648.50,649.75,3211,371,3582.00
04/22/2009,12:06,649.75,650.25,649.25,649.50,2398,2779,5177.00
04/22/2009,12:07,649.75,650.00,649.25,649.50,435,1283,1718.00
04/22/2009,12:08,649.25,650.50,649.00,649.50,4609,2822,7431.00
04/22/2009,12:09,649.25,649.50,648.50,649.25,2187,1843,4030.00
04/22/2009,12:10,649.25,650.00,649.25,649.50,1474,829,2303.00
04/22/2009,12:11,649.50,649.75,649.25,649.50,497,483,980.00
04/22/2009,12:12,649.50,649.50,647.25,647.50,3178,6458,9636.00
04/22/2009,12:13,647.25,649.25,647.25,649.00,2818,1840,4658.00
04/22/2009,12:14,649.00,649.25,648.50,649.25,983,1491,2474.00
04/22/2009,12:15,649.00,649.75,649.00,649.50,1970,2434,4404.00
04/22/2009,12:16,649.50,650.75,649.50,650.25,2494,2672,5166.00
04/22/2009,12:17,650.25,651.25,650.25,650.75,4258,2338,6596.00
04/22/2009,12:18,650.75,650.75,649.75,650.00,1282,3323,4605.00
04/22/2009,12:19,650.25,650.50,650.00,650.25,1347,1924,3271.00
04/22/2009,12:20,650.25,650.50,649.75,650.25,615,1413,2028.00
04/22/2009,12:21,650.00,651.00,650.00,650.75,2451,1466,3917.00
04/22/2009,12:22,650.75,651.25,650.50,651.00,1879,2259,4138.00
04/22/2009,12:23,651.00,651.25,650.75,651.00,3013,1206,4219.00
04/22/2009,12:24,651.00,651.25,650.75,651.00,1017,628,1645.00
04/22/2009,12:25,651.00,651.00,650.25,651.00,1016,1638,2654.00
04/22/2009,12:26,650.75,651.00,650.00,650.75,1108,1410,2518.00
04/22/2009,12:27,650.75,652.25,650.75,651.75,3962,1646,5608.00
04/22/2009,12:28,652.00,652.50,651.50,652.25,2052,1059,3111.00
04/22/2009,12:29,652.00,652.50,651.50,652.00,3440,3992,7432.00
04/22/2009,12:30,652.25,652.50,651.75,652.00,1148,1461,2609.00
04/22/2009,12:31,651.75,652.25,651.50,652.00,2404,1660,4064.00
04/22/2009,12:32,652.00,652.50,651.50,652.00,2024,3754,5778.00
04/22/2009,12:33,652.00,652.00,651.00,651.00,437,2505,2942.00
04/22/2009,12:34,651.25,651.75,651.00,651.75,2525,1371,3896.00
04/22/2009,12:35,651.75,653.75,651.25,653.75,7944,1489,9433.00
04/22/2009,12:36,653.75,654.00,653.25,653.50,2151,3792,5943.00
04/22/2009,12:37,653.50,654.00,653.25,654.00,1036,650,1686.00
04/22/2009,12:38,654.00,654.25,653.50,653.75,1976,1245,3221.00
04/22/2009,12:39,653.75,654.50,653.50,654.25,2950,2617,5567.00
04/22/2009,12:40,654.00,655.00,653.75,653.75,2291,3115,5406.00
04/22/2009,12:41,653.75,654.75,653.75,654.00,1528,1748,3276.00
04/22/2009,12:42,654.00,654.25,653.75,654.25,418,588,1006.00
04/22/2009,12:43,654.00,654.25,653.25,653.25,140,1339,1479.00
04/22/2009,12:44,653.25,653.75,653.25,653.25,1368,847,2215.00
04/22/2009,12:45,653.25,653.75,653.00,653.25,795,786,1581.00
04/22/2009,12:46,653.25,653.50,652.50,652.50,1098,2942,4040.00
04/22/2009,12:47,652.50,653.00,652.25,652.50,1297,1569,2866.00
04/22/2009,12:48,652.50,653.00,652.25,652.50,1490,2440,3930.00
04/22/2009,12:49,652.50,653.25,652.50,653.00,2123,705,2828.00
04/22/2009,12:50,653.25,653.50,652.75,653.00,871,697,1568.00
04/22/2009,12:51,653.00,653.50,653.00,653.50,667,809,1476.00
04/22/2009,12:52,653.25,653.75,653.00,653.50,1066,1528,2594.00
04/22/2009,12:53,653.50,653.50,653.00,653.25,709,909,1618.00
04/22/2009,12:54,653.25,653.25,652.25,652.25,675,2210,2885.00
04/22/2009,12:55,652.25,653.00,652.25,652.75,675,1061,1736.00
04/22/2009,12:56,652.50,652.75,652.25,652.75,1171,877,2048.00
04/22/2009,12:57,652.75,652.75,650.00,650.50,4099,8378,12477.00
04/22/2009,12:58,650.25,651.00,650.00,651.00,1457,1953,3410.00
04/22/2009,12:59,651.00,651.00,650.25,650.75,1126,3531,4657.00
04/22/2009,13:00,650.75,651.00,650.00,650.25,980,1734,2714.00
04/22/2009,13:01,650.25,651.00,649.75,651.00,3361,1871,5232.00
04/22/2009,13:02,651.00,651.75,650.75,650.75,3567,1793,5360.00
04/22/2009,13:03,650.75,651.00,650.50,650.75,1404,1459,2863.00
04/22/2009,13:04,650.75,651.25,650.50,650.50,650,2319,2969.00
04/22/2009,13:05,650.50,650.75,650.25,650.25,442,1065,1507.00
04/22/2009,13:06,650.25,650.75,650.00,650.50,2002,1622,3624.00
04/22/2009,13:07,650.25,651.00,650.00,650.75,3924,2818,6742.00
04/22/2009,13:08,650.75,651.50,650.75,651.50,3446,797,4243.00
04/22/2009,13:09,651.50,652.50,651.50,652.25,3082,1914,4996.00
04/22/2009,13:10,652.25,652.50,651.50,651.75,700,1671,2371.00
04/22/2009,13:11,652.00,652.00,651.50,651.50,694,1836,2530.00
04/22/2009,13:12,651.50,652.50,651.50,652.25,1139,445,1584.00
04/22/2009,13:13,652.25,652.50,651.75,652.00,1575,1718,3293.00
04/22/2009,13:14,652.00,652.25,651.75,651.75,411,655,1066.00
04/22/2009,13:15,651.75,653.50,651.75,653.50,3646,3541,7187.00
04/22/2009,13:16,653.50,655.75,653.25,655.00,8661,5203,13864.00
04/22/2009,13:17,654.75,655.50,654.75,655.00,6279,4281,10560.00
04/22/2009,13:18,655.00,655.25,654.50,655.00,1761,2447,4208.00
04/22/2009,13:19,654.75,655.50,654.75,655.00,1924,2252,4176.00
04/22/2009,13:20,654.75,655.50,654.75,655.25,1330,1407,2737.00
04/22/2009,13:21,655.00,656.25,655.00,656.00,4014,2756,6770.00
04/22/2009,13:22,656.00,656.25,655.75,655.75,840,2014,2854.00
04/22/2009,13:23,655.75,656.50,655.75,656.00,2643,2199,4842.00
04/22/2009,13:24,656.00,656.25,655.75,655.75,137,1854,1991.00
04/22/2009,13:25,655.75,656.00,655.25,655.25,553,3198,3751.00
04/22/2009,13:26,655.25,656.50,655.25,655.75,5159,2977,8136.00
04/22/2009,13:27,655.75,656.00,655.00,655.25,1730,2794,4524.00
04/22/2009,13:28,655.25,655.75,655.00,655.00,1192,2244,3436.00
04/22/2009,13:29,655.00,655.50,655.00,655.00,2109,1458,3567.00
04/22/2009,13:30,655.00,656.00,655.00,655.75,2607,716,3323.00
04/22/2009,13:31,656.00,658.75,656.00,658.00,14576,5444,20020.00
04/22/2009,13:32,658.00,659.25,658.00,659.25,6683,3126,9809.00
04/22/2009,13:33,659.25,659.25,658.75,658.75,1730,2391,4121.00
04/22/2009,13:34,658.75,659.50,658.50,658.75,3408,3832,7240.00
04/22/2009,13:35,658.75,659.00,658.00,658.00,642,3434,4076.00
04/22/2009,13:36,658.00,658.75,658.00,658.50,1330,2387,3717.00
04/22/2009,13:37,658.25,658.75,658.25,658.50,892,1237,2129.00
04/22/2009,13:38,658.50,659.00,658.25,658.75,1918,1260,3178.00
04/22/2009,13:39,658.75,659.50,658.50,659.00,4427,1344,5771.00
04/22/2009,13:40,659.00,659.25,658.50,659.00,2779,1530,4309.00
04/22/2009,13:41,659.25,659.25,658.75,659.25,2411,1690,4101.00
04/22/2009,13:42,659.25,659.50,658.75,659.25,2540,2131,4671.00
04/22/2009,13:43,659.25,659.75,658.75,659.25,2879,2799,5678.00
04/22/2009,13:44,659.25,659.25,658.00,658.00,1571,4391,5962.00
04/22/2009,13:45,658.25,658.75,658.00,658.75,2919,1650,4569.00
04/22/2009,13:46,658.50,659.25,658.25,658.50,1686,2879,4565.00
04/22/2009,13:47,658.75,658.75,657.75,657.75,1804,2018,3822.00
04/22/2009,13:48,657.75,658.25,657.75,658.25,1218,868,2086.00
04/22/2009,13:49,658.00,658.50,657.75,658.25,1303,1274,2577.00
04/22/2009,13:50,658.25,658.50,658.00,658.00,944,1204,2148.00
04/22/2009,13:51,658.00,658.50,658.00,658.50,1739,1386,3125.00
04/22/2009,13:52,658.25,659.25,658.25,659.00,1674,1026,2700.00
04/22/2009,13:53,659.00,659.00,658.50,658.50,1877,1053,2930.00
04/22/2009,13:54,658.50,659.25,658.25,659.25,2518,1069,3587.00
04/22/2009,13:55,659.00,659.25,658.75,659.00,406,2058,2464.00
04/22/2009,13:56,659.00,659.00,658.25,658.75,1429,1721,3150.00
04/22/2009,13:57,658.50,659.00,658.00,658.50,1319,2334,3653.00
04/22/2009,13:58,658.50,658.50,657.25,657.25,764,3258,4022.00
04/22/2009,13:59,657.25,657.50,655.50,656.00,2789,6968,9757.00
04/22/2009,14:00,656.00,656.75,655.75,656.00,2223,2180,4403.00
04/22/2009,14:01,656.00,656.25,654.50,654.50,1964,7566,9530.00
04/22/2009,14:02,654.50,655.25,654.50,654.75,4946,818,5764.00
04/22/2009,14:03,655.00,656.00,654.75,655.00,4185,2504,6689.00
04/22/2009,14:04,655.25,656.25,655.00,655.25,2660,2678,5338.00
04/22/2009,14:05,655.25,656.00,655.00,655.75,1444,2114,3558.00
04/22/2009,14:06,655.75,656.50,655.50,655.75,3447,2675,6122.00
04/22/2009,14:07,655.50,656.25,655.50,655.75,2515,3612,6127.00
04/22/2009,14:08,655.75,656.50,655.50,656.25,1505,653,2158.00
04/22/2009,14:09,656.25,656.25,655.75,656.25,717,402,1119.00
04/22/2009,14:10,656.25,656.25,655.25,655.75,1184,2345,3529.00
04/22/2009,14:11,656.00,658.50,656.00,658.00,6947,2973,9920.00
04/22/2009,14:12,658.00,659.00,658.00,658.00,3428,6712,10140.00
04/22/2009,14:13,658.25,659.00,657.75,658.75,5115,3149,8264.00
04/22/2009,14:14,658.75,660.00,658.25,658.50,10371,6840,17211.00
04/22/2009,14:15,658.50,659.00,658.25,658.75,1369,885,2254.00
04/22/2009,14:16,659.00,659.25,658.50,658.75,4486,3786,8272.00
04/22/2009,14:17,658.75,659.50,658.50,659.25,3663,6262,9925.00
04/22/2009,14:18,659.25,659.50,657.50,657.75,1173,4285,5458.00
04/22/2009,14:19,657.75,658.00,656.25,656.25,741,3927,4668.00
04/22/2009,14:20,656.25,656.50,653.75,654.75,5850,10915,16765.00
04/22/2009,14:21,654.75,656.25,654.50,655.25,5597,3185,8782.00
04/22/2009,14:22,655.00,656.00,655.00,655.50,2291,1349,3640.00
04/22/2009,14:23,655.75,656.25,653.75,655.75,4279,3892,8171.00
04/22/2009,14:24,656.00,656.00,654.25,655.00,1117,3086,4203.00
04/22/2009,14:25,655.25,656.25,654.75,655.00,4197,7179,11376.00
04/22/2009,14:26,654.75,655.00,653.25,655.00,4603,4526,9129.00
04/22/2009,14:27,655.00,655.75,653.50,654.00,3631,5649,9280.00
04/22/2009,14:28,654.00,655.25,653.75,654.25,1930,2892,4822.00
04/22/2009,14:29,654.25,655.50,653.75,655.00,2932,3535,6467.00
04/22/2009,14:30,655.00,655.00,654.25,654.75,2380,3176,5556.00
04/22/2009,14:31,654.50,655.00,652.75,653.75,5079,7364,12443.00
04/22/2009,14:32,653.75,654.00,652.75,653.75,2996,3219,6215.00
04/22/2009,14:33,653.75,654.75,653.50,654.25,4755,4079,8834.00
04/22/2009,14:34,654.25,654.75,653.75,654.75,1796,661,2457.00
04/22/2009,14:35,654.75,655.75,654.25,655.50,5905,3898,9803.00
04/22/2009,14:36,655.50,655.50,653.75,654.00,2112,3461,5573.00
04/22/2009,14:37,654.00,654.25,652.50,652.50,1735,3393,5128.00
04/22/2009,14:38,652.50,653.25,650.00,650.50,6156,12806,18962.00
04/22/2009,14:39,650.25,651.00,648.75,649.00,9515,9827,19342.00
04/22/2009,14:40,649.00,650.00,648.50,649.25,6069,4948,11017.00
04/22/2009,14:41,649.25,651.00,648.50,648.50,8442,6827,15269.00
04/22/2009,14:42,648.75,649.75,648.25,649.00,5190,6134,11324.00
04/22/2009,14:43,649.25,649.50,646.50,647.75,9371,16930,26301.00
04/22/2009,14:44,647.75,648.75,646.50,646.75,6020,8197,14217.00
04/22/2009,14:45,646.75,648.75,646.75,648.00,6672,4581,11253.00
04/22/2009,14:46,647.75,648.50,646.50,648.00,7739,9204,16943.00
04/22/2009,14:47,647.75,648.50,645.75,645.75,3602,7597,11199.00
04/22/2009,14:48,645.75,646.50,644.25,644.50,9221,12781,22002.00
04/22/2009,14:49,644.50,645.00,643.75,645.00,6674,5698,12372.00
04/22/2009,14:50,645.00,645.75,644.25,645.50,6296,3045,9341.00
04/22/2009,14:51,645.50,647.00,645.25,646.25,7239,4155,11394.00
04/22/2009,14:52,646.25,646.25,644.25,645.75,5150,3867,9017.00
04/22/2009,14:53,645.75,645.75,643.75,643.75,2463,7782,10245.00
04/22/2009,14:54,643.75,645.25,643.75,645.00,3891,3460,7351.00
04/22/2009,14:55,645.00,645.00,642.75,644.00,6190,6964,13154.00
04/22/2009,14:56,643.75,644.00,642.50,642.75,7783,7921,15704.00
04/22/2009,14:57,642.75,643.00,641.75,642.50,7549,10835,18384.00
04/22/2009,14:58,642.50,642.50,640.75,641.00,6695,10431,17126.00
04/22/2009,14:59,641.00,641.50,640.00,640.25,8601,14287,22888.00
04/22/2009,15:00,640.25,642.25,640.00,642.00,26894,16967,43861.00
04/22/2009,15:01,642.00,642.25,641.25,641.25,12482,16372,28854.00
04/22/2009,15:02,641.25,641.50,640.25,640.50,4941,7699,12640.00
04/22/2009,15:03,640.25,640.75,639.75,640.00,5774,4230,10004.00
04/22/2009,15:04,640.00,640.50,639.75,640.25,2877,1061,3938.00
04/22/2009,15:05,640.00,640.50,640.00,640.50,4225,1364,5589.00
04/22/2009,15:06,640.50,641.00,640.00,641.00,3328,1242,4570.00
04/22/2009,15:07,641.00,641.00,639.75,639.75,2717,3982,6699.00
04/22/2009,15:08,640.00,640.00,637.75,638.25,2576,8882,11458.00
04/22/2009,15:09,638.25,638.75,637.75,638.25,2036,1170,3206.00
04/22/2009,15:10,638.50,638.75,638.00,638.50,920,1963,2883.00
04/22/2009,15:11,638.50,638.75,637.25,637.50,2056,3945,6001.00
04/22/2009,15:12,637.75,638.00,636.75,636.75,1832,4425,6257.00
04/22/2009,15:13,637.00,637.50,636.50,637.50,3680,3046,6726.00
04/22/2009,15:14,637.25,638.75,637.25,638.00,3708,2068,5776.00
04/22/2009,15:15,638.25,638.75,637.25,637.25,2606,3067,5673.00
04/22/2009,15:16,637.25,637.50,637.25,637.50,2,15,17.00
04/22/2009,15:31,637.25,640.25,637.00,638.25,2479,2540,5019.00
04/22/2009,15:32,638.00,640.50,638.00,639.00,1485,1303,2788.00
04/22/2009,15:33,638.75,639.50,637.75,639.00,653,706,1359.00
04/22/2009,15:34,639.00,640.00,638.75,639.75,583,410,993.00
04/22/2009,15:35,639.50,639.75,639.25,639.75,263,120,383.00
04/22/2009,15:36,639.50,640.00,638.25,638.75,418,643,1061.00
04/22/2009,15:37,638.75,639.00,638.25,638.75,486,183,669.00
04/22/2009,15:38,638.50,639.50,638.50,639.25,606,219,825.00
04/22/2009,15:39,639.25,639.25,638.50,638.75,44,311,355.00
04/22/2009,15:40,638.50,638.75,637.75,637.75,64,304,368.00
04/22/2009,15:41,637.75,638.00,636.75,637.50,317,556,873.00
04/22/2009,15:42,637.75,637.75,637.25,637.50,171,304,475.00
04/22/2009,15:43,637.50,637.75,637.50,637.75,275,111,386.00
04/22/2009,15:44,638.00,638.25,637.50,637.75,120,208,328.00
04/22/2009,15:45,637.50,638.25,637.50,638.00,79,97,176.00
04/22/2009,15:46,638.00,638.50,637.75,638.25,239,10,249.00
04/22/2009,15:47,638.50,639.25,638.50,639.25,228,31,259.00
04/22/2009,15:48,639.25,639.50,639.00,639.25,178,120,298.00
04/22/2009,15:49,639.50,639.50,639.00,639.00,15,94,109.00
04/22/2009,15:50,639.00,639.75,638.75,639.75,161,67,228.00
04/22/2009,15:51,639.50,639.75,639.25,639.50,179,55,234.00
04/22/2009,15:52,639.25,639.25,638.75,639.25,48,98,146.00
04/22/2009,15:53,639.25,639.50,639.00,639.50,68,16,84.00
04/22/2009,15:54,639.50,639.50,638.50,639.00,22,129,151.00
04/22/2009,15:55,638.75,639.25,638.75,639.00,40,29,69.00
04/22/2009,15:56,639.00,639.25,638.25,638.50,28,130,158.00
04/22/2009,15:57,638.50,638.75,638.25,638.50,173,85,258.00
04/22/2009,15:58,638.75,639.25,638.25,639.00,148,123,271.00
04/22/2009,15:59,639.00,639.00,638.75,638.75,3,71,74.00
04/22/2009,16:00,638.75,640.00,638.50,639.75,736,317,1053.00
04/22/2009,17:01,639.00,640.00,638.50,638.50,65,300,365.00
04/22/2009,17:02,638.75,639.00,638.50,638.50,32,95,127.00
04/22/2009,17:03,638.50,638.50,638.25,638.25,75,639,714.00
04/22/2009,17:04,638.25,638.50,638.25,638.50,25,156,181.00
04/22/2009,17:05,638.50,638.50,638.25,638.25,11,174,185.00
04/22/2009,17:06,638.50,638.50,638.25,638.25,44,154,198.00
04/22/2009,17:07,638.50,638.50,638.25,638.25,19,49,68.00
04/22/2009,17:08,638.00,638.25,638.00,638.25,77,9,86.00
04/22/2009,17:09,638.25,638.50,638.25,638.25,42,13,55.00
04/22/2009,17:10,638.50,638.50,638.25,638.25,22,60,82.00
04/22/2009,17:11,638.25,638.50,638.25,638.25,2,52,54.00
04/22/2009,17:12,638.25,638.50,638.25,638.25,1,2,3.00
04/22/2009,17:13,638.50,638.50,638.25,638.25,1,32,33.00
04/22/2009,17:14,638.25,638.50,638.00,638.25,20,23,43.00
04/22/2009,17:15,638.00,638.25,638.00,638.25,4,2,6.00
04/22/2009,17:16,638.00,638.25,638.00,638.00,4,112,116.00
04/22/2009,17:17,638.25,638.25,638.25,638.25,43,0,43.00
04/22/2009,17:18,638.25,638.50,638.25,638.50,5,0,5.00
04/22/2009,17:19,638.50,638.50,638.25,638.50,119,59,178.00
04/22/2009,17:20,638.75,639.00,638.50,638.75,58,4,62.00
04/22/2009,17:21,638.75,638.75,638.50,638.50,13,13,26.00
04/22/2009,17:22,638.50,638.75,638.25,638.50,5,32,37.00
04/22/2009,17:23,638.25,638.50,638.25,638.50,16,6,22.00
04/22/2009,17:24,638.50,638.50,638.50,638.50,1,0,1.00
04/22/2009,17:25,638.75,638.75,638.50,638.50,2,1,3.00
04/22/2009,17:26,638.50,638.75,638.50,638.50,1,5,6.00
04/22/2009,17:27,638.75,638.75,638.75,638.75,8,0,8.00
04/22/2009,17:28,639.00,639.25,639.00,639.00,56,7,63.00
04/22/2009,17:29,639.00,639.25,639.00,639.25,12,6,18.00
04/22/2009,17:30,639.25,639.50,639.25,639.50,49,4,53.00
04/22/2009,17:31,639.50,639.75,639.50,639.75,36,8,44.00
04/22/2009,17:32,639.50,639.75,639.50,639.75,6,15,21.00
04/22/2009,17:33,639.75,639.75,639.50,639.50,10,20,30.00
04/22/2009,17:34,639.50,639.75,639.50,639.50,1,2,3.00
04/22/2009,17:35,639.75,640.25,639.75,640.25,163,16,179.00
04/22/2009,17:36,640.00,640.75,640.00,640.75,153,4,157.00
04/22/2009,17:37,640.75,640.75,640.50,640.75,11,18,29.00
04/22/2009,17:38,640.50,640.50,640.50,640.50,0,37,37.00
04/22/2009,17:39,640.25,640.50,640.25,640.50,10,6,16.00
04/22/2009,17:40,640.50,640.50,640.25,640.50,10,9,19.00
04/22/2009,17:41,640.50,640.50,640.25,640.25,18,28,46.00
04/22/2009,17:42,640.25,640.25,639.75,640.25,38,95,133.00
04/22/2009,17:43,640.25,640.25,640.00,640.00,8,1,9.00
04/22/2009,17:44,640.25,640.50,640.25,640.50,61,0,61.00
04/22/2009,17:45,640.50,640.50,640.50,640.50,6,0,6.00
04/22/2009,17:46,640.50,640.50,640.50,640.50,44,0,44.00
04/22/2009,17:47,640.50,640.75,640.25,640.75,34,2,36.00
04/22/2009,17:48,640.75,640.75,640.50,640.50,9,6,15.00
04/22/2009,17:49,640.50,640.75,640.50,640.50,2,23,25.00
04/22/2009,17:50,640.50,640.50,640.50,640.50,0,13,13.00
04/22/2009,17:51,640.50,640.75,640.25,640.50,39,57,96.00
04/22/2009,17:52,640.50,640.50,640.25,640.25,0,12,12.00
04/22/2009,17:53,640.25,640.50,640.25,640.50,2,1,3.00
04/22/2009,17:54,640.50,640.50,640.50,640.50,14,0,14.00
04/22/2009,17:55,640.25,640.25,640.25,640.25,0,33,33.00
04/22/2009,17:56,640.25,640.25,640.00,640.00,0,54,54.00
04/22/2009,17:57,640.00,640.25,640.00,640.25,11,4,15.00
04/22/2009,17:58,640.25,640.25,640.25,640.25,2,0,2.00
04/22/2009,17:59,640.25,640.50,640.00,640.50,33,15,48.00
04/22/2009,18:00,640.25,640.25,640.00,640.00,0,10,10.00
04/22/2009,18:01,640.00,640.25,639.75,640.00,10,20,30.00
04/22/2009,18:02,640.25,640.25,640.00,640.00,4,6,10.00
04/22/2009,18:03,640.00,640.00,640.00,640.00,0,4,4.00
04/22/2009,18:04,640.00,640.25,640.00,640.25,1,1,2.00
04/22/2009,18:05,640.25,640.25,640.00,640.00,3,1,4.00
04/22/2009,18:06,640.25,640.25,640.25,640.25,3,0,3.00
04/22/2009,18:07,640.25,640.25,640.25,640.25,5,0,5.00
04/22/2009,18:08,640.25,640.25,640.25,640.25,4,0,4.00
04/22/2009,18:09,640.25,640.25,640.00,640.00,12,3,15.00
04/22/2009,18:11,640.00,640.25,640.00,640.25,1,1,2.00
04/22/2009,18:12,640.25,640.25,640.25,640.25,4,0,4.00
04/22/2009,18:13,640.25,640.25,640.00,640.00,1,20,21.00
04/22/2009,18:14,639.75,640.00,639.75,640.00,5,1,6.00
04/22/2009,18:15,640.00,640.00,640.00,640.00,14,0,14.00
04/22/2009,18:16,639.75,639.75,639.75,639.75,0,3,3.00
04/22/2009,18:17,640.00,640.00,639.75,640.00,8,1,9.00
04/22/2009,18:18,640.00,640.00,640.00,640.00,3,0,3.00
04/22/2009,18:19,640.25,640.25,640.00,640.00,2,15,17.00
04/22/2009,18:20,640.00,640.25,640.00,640.25,1,2,3.00
04/22/2009,18:21,640.00,640.00,640.00,640.00,0,3,3.00
04/22/2009,18:22,640.00,640.00,639.75,639.75,0,15,15.00
04/22/2009,18:23,640.00,640.00,639.75,639.75,2,6,8.00
04/22/2009,18:24,639.75,640.00,639.75,640.00,1,15,16.00
04/22/2009,18:25,640.00,640.00,640.00,640.00,1,0,1.00
04/22/2009,18:26,640.00,640.00,639.75,639.75,6,1,7.00
04/22/2009,18:27,639.75,639.75,639.75,639.75,0,6,6.00
04/22/2009,18:29,640.00,640.00,639.75,639.75,1,11,12.00
04/22/2009,18:30,639.75,639.75,639.75,639.75,0,1,1.00
04/22/2009,18:31,639.75,639.75,639.75,639.75,0,15,15.00
04/22/2009,18:32,640.00,640.00,640.00,640.00,6,0,6.00
04/22/2009,18:33,640.00,640.00,639.75,639.75,5,11,16.00
04/22/2009,18:34,640.00,640.00,639.75,639.75,1,2,3.00
04/22/2009,18:35,639.75,640.00,639.75,640.00,2,32,34.00
04/22/2009,18:36,639.50,640.00,639.50,639.75,4,5,9.00
04/22/2009,18:37,639.75,639.75,639.50,639.75,4,30,34.00
04/22/2009,18:38,639.75,639.75,639.50,639.75,16,12,28.00
04/22/2009,18:39,639.75,640.00,639.75,639.75,21,8,29.00
04/22/2009,18:40,639.50,639.75,639.50,639.75,1,20,21.00
04/22/2009,18:41,639.50,639.75,639.00,639.00,15,137,152.00
04/22/2009,18:42,639.00,639.00,638.75,638.75,0,12,12.00
04/22/2009,18:43,638.75,639.00,638.75,639.00,19,6,25.00
04/22/2009,18:44,639.00,639.00,639.00,639.00,23,0,23.00
04/22/2009,18:45,638.75,639.00,638.75,639.00,4,3,7.00
04/22/2009,18:46,639.00,639.00,638.75,639.00,14,10,24.00
04/22/2009,18:47,639.00,639.50,638.75,639.00,95,34,129.00
04/22/2009,18:48,639.00,639.25,638.75,639.00,22,117,139.00
04/22/2009,18:49,638.75,638.75,638.50,638.75,20,14,34.00
04/22/2009,18:50,638.75,639.00,638.50,639.00,43,65,108.00
04/22/2009,18:51,638.75,639.00,638.75,638.75,17,27,44.00
04/22/2009,18:52,638.75,639.00,638.75,639.00,1,11,12.00
04/22/2009,18:53,638.75,639.00,638.75,638.75,1,38,39.00
04/22/2009,18:54,638.75,638.75,638.50,638.50,6,29,35.00
04/22/2009,18:55,638.50,638.75,638.25,638.50,9,43,52.00
04/22/2009,18:56,638.50,638.75,638.50,638.75,45,9,54.00
04/22/2009,18:57,638.75,639.00,638.75,639.00,33,3,36.00
04/22/2009,18:58,639.00,639.00,639.00,639.00,12,0,12.00
04/22/2009,18:59,639.00,639.00,639.00,639.00,5,0,5.00
04/22/2009,19:00,639.00,639.75,639.00,639.75,242,0,242.00
04/22/2009,19:01,639.75,640.00,639.50,639.50,47,78,125.00
04/22/2009,19:02,639.50,639.75,639.50,639.75,51,3,54.00
04/22/2009,19:03,639.75,639.75,639.50,639.50,5,17,22.00
04/22/2009,19:04,639.50,639.75,639.50,639.50,4,2,6.00
04/22/2009,19:05,639.75,639.75,639.50,639.50,1,28,29.00
04/22/2009,19:06,639.50,639.75,639.50,639.75,4,31,35.00
04/22/2009,19:07,639.75,639.75,639.50,639.75,4,9,13.00
04/22/2009,19:08,639.50,639.75,639.50,639.75,65,1,66.00
04/22/2009,19:09,639.75,639.75,639.75,639.75,15,0,15.00
04/22/2009,19:10,639.75,640.00,639.75,640.00,99,0,99.00
04/22/2009,19:11,639.75,640.00,639.75,640.00,5,17,22.00
04/22/2009,19:12,640.00,640.00,639.75,640.00,149,7,156.00
04/22/2009,19:13,640.00,640.00,639.50,640.00,78,17,95.00
04/22/2009,19:14,640.00,640.00,639.75,639.75,1,7,8.00
04/22/2009,19:15,640.00,640.00,639.75,639.75,6,4,10.00
04/22/2009,19:16,639.75,640.00,639.75,639.75,1,12,13.00
04/22/2009,19:17,639.75,639.75,639.50,639.50,0,124,124.00
04/22/2009,19:18,639.50,639.50,639.50,639.50,0,4,4.00
04/22/2009,19:19,639.50,639.50,639.25,639.25,0,31,31.00
04/22/2009,19:20,639.00,639.25,639.00,639.25,45,2,47.00
04/22/2009,19:21,639.25,639.50,639.25,639.50,7,0,7.00
04/22/2009,19:22,639.50,639.50,639.50,639.50,3,0,3.00
04/22/2009,19:23,639.25,639.25,639.25,639.25,0,22,22.00
04/22/2009,19:24,639.25,639.25,639.00,639.00,0,6,6.00
04/22/2009,19:25,639.00,639.00,638.75,639.00,2,76,78.00
04/22/2009,19:26,638.75,639.00,638.50,638.50,12,191,203.00
04/22/2009,19:27,638.50,638.50,638.25,638.25,3,22,25.00
04/22/2009,19:28,638.50,638.50,638.25,638.25,19,72,91.00
04/22/2009,19:29,638.25,638.50,638.25,638.50,3,21,24.00
04/22/2009,19:30,638.50,638.50,638.25,638.25,6,1,7.00
04/22/2009,19:31,638.25,638.50,638.25,638.50,33,18,51.00
04/22/2009,19:32,638.50,638.50,638.50,638.50,41,0,41.00
04/22/2009,19:33,638.25,638.50,638.25,638.50,4,138,142.00
04/22/2009,19:34,638.25,638.50,638.00,638.00,15,51,66.00
04/22/2009,19:35,638.25,638.25,638.25,638.25,6,0,6.00
04/22/2009,19:36,638.00,638.25,637.75,637.75,1,637,638.00
04/22/2009,19:37,637.75,638.00,637.75,638.00,38,78,116.00
04/22/2009,19:38,638.00,638.00,637.75,637.75,69,429,498.00
04/22/2009,19:39,638.00,638.00,637.75,637.75,12,335,347.00
04/22/2009,19:40,638.00,638.00,637.75,637.75,6,1,7.00
04/22/2009,19:41,638.00,638.00,638.00,638.00,20,0,20.00
04/22/2009,19:42,637.75,638.00,637.75,638.00,2,103,105.00
04/22/2009,19:43,638.00,638.00,637.50,637.75,38,104,142.00
04/22/2009,19:44,637.50,637.75,637.50,637.50,9,453,462.00
04/22/2009,19:45,637.50,637.75,637.50,637.50,3,53,56.00
04/22/2009,19:46,637.50,637.75,637.50,637.75,33,433,466.00
04/22/2009,19:47,637.75,637.75,637.50,637.75,83,65,148.00
04/22/2009,19:48,637.75,637.75,637.50,637.75,56,101,157.00
04/22/2009,19:49,637.75,637.75,637.75,637.75,4,0,4.00
04/22/2009,19:51,637.75,637.75,637.50,637.75,80,10,90.00
04/22/2009,19:52,637.75,637.75,637.50,637.75,11,1,12.00
04/22/2009,19:53,637.50,637.75,637.00,637.25,39,1210,1249.00
04/22/2009,19:54,637.25,637.25,636.50,636.50,134,469,603.00
04/22/2009,19:55,636.50,637.00,636.50,637.00,149,10,159.00
04/22/2009,19:56,637.00,637.00,636.75,636.75,71,155,226.00
04/22/2009,19:57,636.75,636.75,634.25,634.50,421,2391,2812.00
04/22/2009,19:58,634.50,635.00,634.25,635.00,282,276,558.00
04/22/2009,19:59,635.25,635.75,635.00,635.50,85,30,115.00
04/22/2009,20:00,635.50,635.50,634.75,635.00,15,116,131.00
04/22/2009,20:01,635.00,635.00,634.75,635.00,10,27,37.00
04/22/2009,20:02,634.75,635.00,634.50,634.75,29,92,121.00
04/22/2009,20:03,634.50,635.00,634.50,634.75,40,6,46.00
04/22/2009,20:04,635.00,635.00,634.50,634.50,24,43,67.00
04/22/2009,20:05,634.75,635.00,634.50,634.75,18,38,56.00
04/22/2009,20:06,634.75,635.00,634.75,634.75,6,21,27.00
04/22/2009,20:07,634.75,634.75,634.50,634.50,35,56,91.00
04/22/2009,20:08,634.50,634.75,634.50,634.75,2,43,45.00
04/22/2009,20:09,634.50,634.75,634.25,634.50,20,57,77.00
04/22/2009,20:10,634.50,634.75,634.25,634.75,59,16,75.00
04/22/2009,20:11,634.50,634.75,634.50,634.75,83,16,99.00
04/22/2009,20:12,634.75,634.75,634.50,634.50,22,3,25.00
04/22/2009,20:13,634.50,635.00,634.50,634.75,48,21,69.00
04/22/2009,20:14,634.75,635.00,634.50,634.50,17,71,88.00
04/22/2009,20:15,634.75,634.75,634.75,634.75,35,0,35.00
04/22/2009,20:16,634.75,635.00,634.75,635.00,118,2,120.00
04/22/2009,20:17,635.00,635.00,634.75,634.75,9,6,15.00
04/22/2009,20:18,635.00,635.00,635.00,635.00,3,0,3.00
04/22/2009,20:19,634.75,635.00,634.75,634.75,2,4,6.00
04/22/2009,20:20,634.75,634.75,634.75,634.75,0,3,3.00
04/22/2009,20:21,634.75,635.00,634.75,635.00,17,42,59.00
04/22/2009,20:22,635.00,635.00,634.50,634.50,53,112,165.00
04/22/2009,20:23,634.75,634.75,634.50,634.75,23,2,25.00
04/22/2009,20:24,634.50,634.75,634.50,634.75,3,2,5.00
04/22/2009,20:25,634.50,634.50,634.50,634.50,0,7,7.00
04/22/2009,20:26,634.50,634.75,634.50,634.75,3,6,9.00
04/22/2009,20:27,634.75,634.75,634.75,634.75,110,0,110.00
04/22/2009,20:28,634.50,635.25,634.50,635.25,96,53,149.00
04/22/2009,20:29,635.25,635.25,634.75,635.00,20,8,28.00
04/22/2009,20:30,635.00,635.50,635.00,635.25,40,16,56.00
04/22/2009,20:31,635.25,635.25,634.75,635.25,55,28,83.00
04/22/2009,20:32,635.25,635.50,635.25,635.50,17,1,18.00
04/22/2009,20:33,635.50,635.50,635.50,635.50,32,0,32.00
04/22/2009,20:34,635.50,635.50,635.00,635.25,25,54,79.00
04/22/2009,20:35,635.25,635.25,635.00,635.25,59,9,68.00
04/22/2009,20:36,635.25,635.25,635.00,635.25,16,1,17.00
04/22/2009,20:37,635.25,635.25,635.25,635.25,7,0,7.00
04/22/2009,20:38,635.50,635.75,635.50,635.50,98,23,121.00
04/22/2009,20:39,635.50,635.75,635.25,635.75,17,9,26.00
04/22/2009,20:40,635.50,635.75,635.25,635.50,2,23,25.00
04/22/2009,20:41,635.50,635.75,635.50,635.75,11,0,11.00
04/22/2009,20:42,635.75,635.75,635.50,635.75,43,13,56.00
04/22/2009,20:43,635.75,636.00,635.50,636.00,21,8,29.00
04/22/2009,20:44,636.00,636.00,635.75,636.00,67,37,104.00
04/22/2009,20:45,636.00,636.00,635.75,635.75,10,7,17.00
04/22/2009,20:46,635.75,636.00,635.75,636.00,16,23,39.00
04/22/2009,20:47,636.00,636.00,635.75,636.00,43,2,45.00
04/22/2009,20:48,636.00,636.25,636.00,636.25,29,0,29.00
04/22/2009,20:49,636.25,636.25,635.75,635.75,14,48,62.00
04/22/2009,20:50,635.75,636.00,635.75,636.00,11,3,14.00
04/22/2009,20:51,636.00,636.00,635.75,636.00,18,78,96.00
04/22/2009,20:52,635.75,635.75,635.75,635.75,0,27,27.00
04/22/2009,20:53,635.50,635.75,635.25,635.50,15,78,93.00
04/22/2009,20:54,635.50,635.75,635.25,635.25,1,69,70.00
04/22/2009,20:55,635.25,635.50,635.25,635.50,6,3,9.00
04/22/2009,20:56,635.25,635.75,635.25,635.50,44,67,111.00
04/22/2009,20:57,635.50,635.75,635.50,635.50,24,37,61.00
04/22/2009,20:58,635.50,635.50,635.25,635.50,7,17,24.00
04/22/2009,20:59,635.50,635.75,635.50,635.50,19,6,25.00
04/22/2009,21:00,635.75,635.75,635.75,635.75,14,0,14.00
04/22/2009,21:01,635.50,635.50,635.50,635.50,0,17,17.00
04/22/2009,21:02,635.50,635.50,635.25,635.25,4,13,17.00
04/22/2009,21:03,635.25,635.25,635.25,635.25,0,21,21.00
04/22/2009,21:04,635.50,635.50,635.50,635.50,88,0,88.00
04/22/2009,21:05,635.50,635.75,635.50,635.50,39,25,64.00
04/22/2009,21:06,635.50,635.50,635.50,635.50,0,21,21.00
04/22/2009,21:07,635.75,636.00,635.75,636.00,69,0,69.00
04/22/2009,21:08,636.00,636.00,636.00,636.00,24,0,24.00
04/22/2009,21:09,636.00,636.00,636.00,636.00,30,0,30.00
04/22/2009,21:10,636.00,636.25,636.00,636.25,111,0,111.00
04/22/2009,21:11,636.25,636.50,636.00,636.50,84,39,123.00
04/22/2009,21:12,636.50,636.75,636.50,636.75,189,5,194.00
04/22/2009,21:13,636.50,636.75,636.50,636.50,31,56,87.00
04/22/2009,21:14,636.25,636.50,636.00,636.25,21,46,67.00
04/22/2009,21:15,636.25,636.50,636.00,636.25,23,15,38.00
04/22/2009,21:16,636.00,636.00,636.00,636.00,0,25,25.00
04/22/2009,21:17,636.00,636.00,635.75,635.75,0,41,41.00
04/22/2009,21:18,636.00,636.00,635.50,635.50,3,59,62.00
04/22/2009,21:19,635.75,635.75,635.00,635.25,70,242,312.00
04/22/2009,21:20,635.00,635.25,635.00,635.00,2,18,20.00
04/22/2009,21:21,635.00,635.25,634.75,635.00,61,88,149.00
04/22/2009,21:22,635.00,635.25,635.00,635.25,1,19,20.00
04/22/2009,21:23,635.25,635.25,635.00,635.00,28,2,30.00
04/22/2009,21:24,635.00,635.00,635.00,635.00,0,2,2.00
04/22/2009,21:25,635.25,635.25,635.00,635.25,22,23,45.00
04/22/2009,21:26,635.25,635.50,635.25,635.25,144,5,149.00
04/22/2009,21:27,635.50,635.75,635.25,635.25,51,160,211.00
04/22/2009,21:28,635.25,635.25,635.25,635.25,0,8,8.00
04/22/2009,21:29,635.00,635.25,635.00,635.25,19,6,25.00
04/22/2009,21:30,635.00,635.00,635.00,635.00,0,45,45.00
04/22/2009,21:31,635.00,635.00,634.75,635.00,56,70,126.00
04/22/2009,21:32,635.25,635.25,635.25,635.25,4,0,4.00
04/22/2009,21:33,635.25,635.50,635.25,635.50,59,0,59.00
04/22/2009,21:34,635.50,635.50,635.25,635.50,29,5,34.00
04/22/2009,21:35,635.50,635.50,635.25,635.25,5,5,10.00
04/22/2009,21:36,635.50,635.50,635.25,635.25,10,3,13.00
04/22/2009,21:37,635.50,635.50,635.50,635.50,20,0,20.00
04/22/2009,21:38,635.50,635.50,635.50,635.50,17,0,17.00
04/22/2009,21:39,635.50,635.50,635.50,635.50,3,0,3.00
04/22/2009,21:40,635.50,635.50,635.25,635.25,9,11,20.00
04/22/2009,21:41,635.25,635.50,635.25,635.25,21,119,140.00
04/22/2009,21:42,635.25,635.25,635.25,635.25,0,36,36.00
04/22/2009,21:43,635.25,635.50,635.25,635.50,16,22,38.00
04/22/2009,21:44,635.50,635.50,635.25,635.25,3,20,23.00
04/22/2009,21:45,635.25,635.50,635.25,635.50,27,7,34.00
04/22/2009,21:46,635.50,635.75,635.50,635.75,17,0,17.00
04/22/2009,21:47,635.50,635.75,635.50,635.75,16,7,23.00
04/22/2009,21:48,635.75,636.25,635.75,636.25,121,0,121.00
04/22/2009,21:49,636.00,636.00,636.00,636.00,0,39,39.00
04/22/2009,21:50,636.00,636.00,636.00,636.00,0,15,15.00
04/22/2009,21:51,635.75,635.75,635.50,635.75,21,69,90.00
04/22/2009,21:52,635.75,636.00,635.75,636.00,12,0,12.00
04/22/2009,21:53,636.00,636.00,635.75,635.75,1,6,7.00
04/22/2009,21:54,635.75,636.00,635.75,635.75,15,34,49.00
04/22/2009,21:55,635.75,635.75,635.75,635.75,0,20,20.00
04/22/2009,21:56,635.75,636.25,635.75,636.00,44,36,80.00
04/22/2009,21:57,636.00,636.00,636.00,636.00,0,6,6.00
04/22/2009,21:58,636.00,636.00,636.00,636.00,0,8,8.00
04/22/2009,21:59,636.00,636.25,636.00,636.00,1,15,16.00
04/22/2009,22:00,636.25,636.50,636.00,636.25,50,11,61.00
04/22/2009,22:01,636.25,636.25,635.75,636.00,34,72,106.00
04/22/2009,22:02,636.25,636.25,636.00,636.25,17,2,19.00
04/22/2009,22:03,636.25,636.25,636.00,636.25,8,35,43.00
04/22/2009,22:04,636.00,636.25,636.00,636.25,11,5,16.00
04/22/2009,22:05,636.25,636.25,636.25,636.25,19,0,19.00
04/22/2009,22:06,636.25,636.50,636.00,636.00,7,30,37.00
04/22/2009,22:07,636.25,636.50,636.25,636.50,70,0,70.00
04/22/2009,22:08,636.25,636.50,636.25,636.25,1,2,3.00
04/22/2009,22:10,636.25,636.50,636.25,636.25,2,10,12.00
04/22/2009,22:11,636.00,636.00,635.75,635.75,0,84,84.00
04/22/2009,22:12,635.50,635.50,635.50,635.50,0,13,13.00
04/22/2009,22:13,635.75,635.75,635.50,635.50,24,1,25.00
04/22/2009,22:14,635.50,635.50,635.50,635.50,0,1,1.00
04/22/2009,22:15,635.50,635.75,635.50,635.75,9,3,12.00
04/22/2009,22:16,635.50,635.75,635.25,635.25,1,24,25.00
04/22/2009,22:17,635.25,635.50,635.25,635.25,1,15,16.00
04/22/2009,22:18,635.25,635.75,635.25,635.50,33,13,46.00
04/22/2009,22:19,635.50,635.50,635.25,635.50,10,2,12.00
04/22/2009,22:20,635.50,635.50,635.25,635.25,6,1,7.00
04/22/2009,22:21,635.25,635.25,635.25,635.25,0,133,133.00
04/22/2009,22:22,635.25,635.25,635.25,635.25,0,1,1.00
04/22/2009,22:23,635.25,635.25,635.25,635.25,0,161,161.00
04/22/2009,22:24,635.25,635.50,635.25,635.25,2,49,51.00
04/22/2009,22:25,635.50,635.50,635.25,635.25,1,1,2.00
04/22/2009,22:26,635.25,635.25,635.25,635.25,0,2,2.00
04/22/2009,22:27,635.50,635.75,635.50,635.75,139,0,139.00
04/22/2009,22:28,635.75,635.75,635.50,635.50,1,1,2.00
04/22/2009,22:29,635.50,635.50,635.50,635.50,0,13,13.00
04/22/2009,22:30,635.50,635.50,635.50,635.50,0,35,35.00
04/22/2009,22:31,635.50,635.50,635.25,635.25,6,76,82.00
04/22/2009,22:32,635.25,635.50,635.25,635.50,2,28,30.00
04/22/2009,22:33,635.25,635.50,635.25,635.50,6,26,32.00
04/22/2009,22:34,635.25,635.50,635.25,635.25,18,5,23.00
04/22/2009,22:35,635.50,635.50,635.50,635.50,30,0,30.00
04/22/2009,22:36,635.25,635.50,635.25,635.50,5,41,46.00
04/22/2009,22:37,635.25,635.50,635.25,635.50,33,3,36.00
04/22/2009,22:38,635.50,636.00,635.50,636.00,107,15,122.00
04/22/2009,22:39,636.00,636.00,635.75,636.00,27,4,31.00
04/22/2009,22:40,636.00,636.25,636.00,636.25,40,0,40.00
04/22/2009,22:41,636.00,636.25,635.75,636.25,34,86,120.00
04/22/2009,22:42,636.00,636.25,635.75,636.00,10,103,113.00
04/22/2009,22:43,635.75,635.75,635.75,635.75,0,21,21.00
04/22/2009,22:44,635.75,635.75,635.75,635.75,0,11,11.00
04/22/2009,22:45,635.75,635.75,635.25,635.25,2,61,63.00
04/22/2009,22:46,635.25,635.50,635.25,635.50,1,51,52.00
04/22/2009,22:47,635.50,635.50,635.50,635.50,10,0,10.00
04/22/2009,22:48,635.50,635.50,635.50,635.50,12,0,12.00
04/22/2009,22:49,635.50,635.50,635.50,635.50,16,0,16.00
04/22/2009,22:50,635.50,635.50,634.75,635.00,18,116,134.00
04/22/2009,22:51,634.75,635.25,634.75,635.25,101,78,179.00
04/22/2009,22:52,635.00,635.50,635.00,635.50,69,2,71.00
04/22/2009,22:53,635.25,635.25,635.25,635.25,0,14,14.00
04/22/2009,22:54,635.50,635.75,635.50,635.75,55,0,55.00
04/22/2009,22:55,635.75,635.75,635.75,635.75,42,0,42.00
04/22/2009,22:56,635.75,635.75,635.50,635.50,1,1,2.00
04/22/2009,22:57,635.75,636.00,635.50,635.75,20,6,26.00
04/22/2009,22:58,636.00,636.00,635.75,636.00,121,1,122.00
04/22/2009,22:59,635.75,635.75,635.50,635.75,13,31,44.00
04/22/2009,23:00,636.00,636.75,636.00,636.50,127,10,137.00
04/22/2009,23:01,636.50,636.75,636.50,636.75,38,23,61.00
04/22/2009,23:02,636.75,636.75,636.50,636.75,22,10,32.00
04/22/2009,23:03,636.75,636.75,636.75,636.75,8,0,8.00
04/22/2009,23:04,636.75,637.00,636.50,637.00,65,6,71.00
04/22/2009,23:05,636.75,637.00,636.75,636.75,9,19,28.00
04/22/2009,23:06,637.00,638.00,637.00,638.00,348,64,412.00
04/22/2009,23:07,637.75,637.75,637.50,637.75,34,40,74.00
04/22/2009,23:08,637.75,637.75,637.25,637.50,99,6,105.00
04/22/2009,23:09,637.25,637.50,637.00,637.50,11,66,77.00
04/22/2009,23:10,637.25,637.75,637.25,637.50,114,35,149.00
04/22/2009,23:11,637.75,637.75,637.50,637.50,27,36,63.00
04/22/2009,23:12,637.75,637.75,637.25,637.25,57,93,150.00
04/22/2009,23:13,637.50,637.75,637.25,637.25,3,6,9.00
04/22/2009,23:14,637.50,637.75,637.50,637.75,43,0,43.00
04/22/2009,23:15,637.50,637.50,637.25,637.25,5,23,28.00
04/22/2009,23:16,637.25,637.50,637.25,637.25,5,13,18.00
04/22/2009,23:17,637.25,637.25,637.00,637.25,21,25,46.00
04/22/2009,23:18,637.50,637.50,637.50,637.50,37,0,37.00
04/22/2009,23:19,637.50,637.75,637.50,637.50,18,30,48.00
04/22/2009,23:20,637.50,637.50,637.25,637.25,0,31,31.00
04/22/2009,23:21,637.25,637.25,637.25,637.25,0,41,41.00
04/22/2009,23:22,637.25,637.25,637.25,637.25,0,19,19.00
04/22/2009,23:23,637.25,637.25,637.25,637.25,0,10,10.00
04/22/2009,23:24,637.50,637.50,637.50,637.50,5,0,5.00
04/22/2009,23:25,637.50,637.50,637.25,637.50,10,11,21.00
04/22/2009,23:26,637.25,637.50,637.25,637.25,11,5,16.00
04/22/2009,23:27,637.50,637.50,637.50,637.50,1,0,1.00
04/22/2009,23:28,637.50,637.50,637.25,637.50,79,2,81.00
04/22/2009,23:29,637.50,637.50,637.50,637.50,25,0,25.00
04/22/2009,23:30,637.50,637.75,637.50,637.75,130,0,130.00
04/22/2009,23:31,638.00,638.00,638.00,638.00,80,0,80.00
04/22/2009,23:32,638.00,638.00,637.75,637.75,57,6,63.00
04/22/2009,23:33,637.75,638.25,637.75,638.00,174,21,195.00
04/22/2009,23:34,638.00,638.25,638.00,638.00,82,2,84.00
04/22/2009,23:35,638.25,638.50,638.25,638.25,72,10,82.00
04/22/2009,23:36,638.25,638.50,638.25,638.25,126,13,139.00
04/22/2009,23:37,638.25,638.50,638.25,638.50,42,3,45.00
04/22/2009,23:38,638.50,639.00,638.50,638.75,150,48,198.00
04/22/2009,23:39,638.75,638.75,638.50,638.75,68,5,73.00
04/22/2009,23:40,638.75,639.00,638.75,639.00,113,3,116.00
04/22/2009,23:41,639.00,639.00,639.00,639.00,48,0,48.00
04/22/2009,23:42,638.75,639.00,638.50,638.75,27,137,164.00
04/22/2009,23:43,638.75,638.75,638.50,638.50,14,55,69.00
04/22/2009,23:44,638.50,638.75,638.25,638.25,1,24,25.00
04/22/2009,23:46,638.50,638.50,638.25,638.25,9,27,36.00
04/22/2009,23:47,638.25,638.50,638.25,638.50,16,5,21.00
04/22/2009,23:48,638.50,638.50,638.50,638.50,8,0,8.00
04/22/2009,23:49,638.50,639.25,638.50,639.25,170,2,172.00
04/22/2009,23:50,639.00,639.00,638.75,639.00,39,51,90.00
04/22/2009,23:51,639.00,639.00,639.00,639.00,17,0,17.00
04/22/2009,23:52,639.00,639.00,638.75,639.00,5,8,13.00
04/22/2009,23:53,639.00,639.00,638.75,638.75,7,2,9.00
04/22/2009,23:54,639.00,639.00,639.00,639.00,5,0,5.00
04/22/2009,23:55,638.75,639.00,638.75,639.00,27,1,28.00
04/22/2009,23:57,638.75,638.75,638.00,638.50,29,78,107.00
04/22/2009,23:58,638.25,638.75,638.25,638.50,20,13,33.00
04/22/2009,23:59,638.25,638.75,638.25,638.50,11,5,16.00
04/23/2009,00:00,638.50,638.50,638.25,638.50,3,1,4.00
04/23/2009,00:01,638.50,638.50,638.25,638.50,36,10,46.00
04/23/2009,00:02,638.25,638.25,638.00,638.00,0,45,45.00
04/23/2009,00:03,638.00,638.00,638.00,638.00,0,13,13.00
04/23/2009,00:04,638.00,638.50,638.00,638.50,60,12,72.00
04/23/2009,00:05,638.50,638.75,638.50,638.75,67,1,68.00
04/23/2009,00:06,638.75,638.75,638.50,638.75,33,20,53.00
04/23/2009,00:07,638.75,638.75,638.50,638.50,1,9,10.00
04/23/2009,00:08,638.50,638.75,638.50,638.75,41,5,46.00
04/23/2009,00:09,638.50,638.50,638.50,638.50,0,10,10.00
04/23/2009,00:10,638.50,638.75,638.50,638.75,19,3,22.00
04/23/2009,00:11,639.00,639.25,639.00,639.25,86,0,86.00
04/23/2009,00:12,639.25,639.50,639.25,639.25,20,12,32.00
04/23/2009,00:13,639.25,639.50,639.25,639.50,125,17,142.00
04/23/2009,00:14,639.50,639.50,639.00,639.00,3,90,93.00
04/23/2009,00:15,639.00,639.00,638.75,638.75,0,17,17.00
04/23/2009,00:16,638.75,639.50,638.75,639.50,71,4,75.00
04/23/2009,00:17,639.50,639.50,639.25,639.25,11,30,41.00
04/23/2009,00:19,639.25,639.50,639.25,639.25,1,38,39.00
04/23/2009,00:20,639.25,639.75,639.25,639.50,41,24,65.00
04/23/2009,00:21,639.75,639.75,639.75,639.75,75,0,75.00
04/23/2009,00:22,639.75,639.75,639.50,639.75,60,3,63.00
04/23/2009,00:23,639.75,640.00,639.50,639.75,27,26,53.00
04/23/2009,00:24,639.75,640.25,639.50,640.00,149,17,166.00
04/23/2009,00:25,640.00,640.00,639.75,640.00,1,84,85.00
04/23/2009,00:26,640.00,641.00,640.00,640.75,572,79,651.00
04/23/2009,00:27,640.75,641.00,640.50,640.75,93,75,168.00
04/23/2009,00:28,641.00,641.75,641.00,641.50,924,84,1008.00
04/23/2009,00:29,641.25,642.00,640.75,641.50,169,100,269.00
04/23/2009,00:30,641.50,641.75,641.25,641.50,47,28,75.00
04/23/2009,00:31,641.50,641.75,640.75,641.25,12,118,130.00
04/23/2009,00:32,641.25,641.75,641.25,641.50,109,22,131.00
04/23/2009,00:33,641.50,641.75,641.25,641.50,11,157,168.00
04/23/2009,00:34,641.50,641.50,641.25,641.25,25,4,29.00
04/23/2009,00:35,641.50,641.75,641.25,641.25,28,58,86.00
04/23/2009,00:36,641.25,641.50,641.25,641.50,4,33,37.00
04/23/2009,00:37,641.25,642.00,641.25,641.75,220,46,266.00
04/23/2009,00:38,641.75,642.00,641.75,641.75,15,29,44.00
04/23/2009,00:39,641.75,642.00,641.50,642.00,141,108,249.00
04/23/2009,00:40,641.75,642.00,641.75,641.75,324,35,359.00
04/23/2009,00:41,641.75,642.00,641.75,641.75,12,69,81.00
04/23/2009,00:42,641.50,641.75,641.50,641.75,95,15,110.00
04/23/2009,00:43,641.75,641.75,641.50,641.75,75,2,77.00
04/23/2009,00:44,641.75,641.75,641.75,641.75,21,0,21.00
04/23/2009,00:45,642.00,642.00,641.75,641.75,81,19,100.00
04/23/2009,00:46,641.75,641.75,641.50,641.50,18,36,54.00
04/23/2009,00:47,641.50,641.75,641.50,641.50,1,11,12.00
04/23/2009,00:48,641.50,642.00,641.50,642.00,142,1,143.00
04/23/2009,00:49,642.00,642.50,642.00,642.50,430,4,434.00
04/23/2009,00:50,642.50,642.75,642.25,642.50,422,73,495.00
04/23/2009,00:51,642.50,642.75,642.25,642.25,9,11,20.00
04/23/2009,00:52,642.25,642.75,642.25,642.75,53,7,60.00
04/23/2009,00:53,642.75,643.00,642.50,642.50,148,31,179.00
04/23/2009,00:54,642.50,642.75,642.50,642.75,70,42,112.00
04/23/2009,00:55,642.50,643.00,642.25,643.00,75,58,133.00
04/23/2009,00:56,642.75,642.75,642.75,642.75,0,5,5.00
04/23/2009,00:57,642.75,642.75,642.50,642.50,0,82,82.00
04/23/2009,00:58,642.50,642.50,641.75,642.00,9,276,285.00
04/23/2009,00:59,641.75,642.00,641.75,642.00,79,10,89.00
04/23/2009,01:00,642.00,642.50,641.75,642.50,70,1,71.00
04/23/2009,01:01,642.25,643.25,642.25,643.25,458,126,584.00
04/23/2009,01:02,643.00,643.25,642.75,643.00,542,187,729.00
04/23/2009,01:03,643.25,643.50,642.75,643.00,522,146,668.00
04/23/2009,01:04,643.25,643.50,643.00,643.00,316,125,441.00
04/23/2009,01:05,643.00,643.50,643.00,643.50,149,15,164.00
04/23/2009,01:06,643.25,643.25,643.00,643.25,39,63,102.00
04/23/2009,01:07,643.25,643.50,643.25,643.50,148,3,151.00
04/23/2009,01:08,643.50,643.75,643.00,643.25,169,80,249.00
04/23/2009,01:09,643.25,643.25,643.00,643.25,135,78,213.00
04/23/2009,01:10,643.25,643.50,643.00,643.00,155,79,234.00
04/23/2009,01:11,643.00,643.25,643.00,643.25,124,12,136.00
04/23/2009,01:12,643.25,643.50,643.00,643.25,182,62,244.00
04/23/2009,01:13,643.25,644.75,643.25,644.75,1369,194,1563.00
04/23/2009,01:14,644.50,645.00,644.25,644.25,230,283,513.00
04/23/2009,01:15,644.50,645.50,644.25,645.25,986,170,1156.00
04/23/2009,01:16,645.00,645.25,644.50,644.50,4,227,231.00
04/23/2009,01:17,644.25,644.50,644.25,644.50,26,20,46.00
04/23/2009,01:18,644.50,644.50,644.00,644.00,7,58,65.00
04/23/2009,01:19,644.00,644.25,644.00,644.00,2,28,30.00
04/23/2009,01:20,644.00,644.25,644.00,644.25,71,6,77.00
04/23/2009,01:21,644.50,645.00,643.50,644.00,345,273,618.00
04/23/2009,01:22,643.75,644.00,643.50,643.75,28,42,70.00
04/23/2009,01:23,643.75,644.00,643.50,644.00,105,4,109.00
04/23/2009,01:24,644.25,644.50,643.75,644.00,156,35,191.00
04/23/2009,01:25,644.00,644.75,644.00,644.50,99,44,143.00
04/23/2009,01:26,644.50,644.50,644.00,644.25,49,135,184.00
04/23/2009,01:27,644.25,644.50,644.25,644.50,20,2,22.00
04/23/2009,01:28,644.50,644.75,644.50,644.75,31,5,36.00
04/23/2009,01:29,644.50,644.50,644.25,644.50,31,52,83.00
04/23/2009,01:30,644.50,644.50,644.00,644.25,24,69,93.00
04/23/2009,01:31,644.25,644.25,644.00,644.25,96,38,134.00
04/23/2009,01:32,644.25,644.25,643.75,644.00,9,52,61.00
04/23/2009,01:33,643.75,644.00,643.50,644.00,75,93,168.00
04/23/2009,01:34,643.75,643.75,643.50,643.75,25,34,59.00
04/23/2009,01:35,644.00,644.00,643.75,644.00,30,2,32.00
04/23/2009,01:36,644.00,644.00,643.25,643.50,41,286,327.00
04/23/2009,01:37,643.50,643.75,643.25,643.75,101,4,105.00
04/23/2009,01:38,643.75,644.00,643.50,643.75,14,10,24.00
04/23/2009,01:39,643.50,643.75,643.50,643.75,11,1,12.00
04/23/2009,01:40,643.75,643.75,642.75,643.00,30,323,353.00
04/23/2009,01:41,643.00,643.00,642.75,642.75,40,52,92.00
04/23/2009,01:42,642.75,643.25,642.50,643.00,94,104,198.00
04/23/2009,01:43,642.75,642.75,642.50,642.75,24,42,66.00
04/23/2009,01:44,642.75,643.25,642.75,643.25,62,2,64.00
04/23/2009,01:45,643.00,643.25,642.75,643.25,131,37,168.00
04/23/2009,01:46,643.00,643.25,642.75,643.00,65,66,131.00
04/23/2009,01:47,643.00,643.00,642.75,642.75,1,167,168.00
04/23/2009,01:48,643.00,643.00,643.00,643.00,42,0,42.00
04/23/2009,01:49,643.00,643.75,643.00,643.50,145,7,152.00
04/23/2009,01:50,643.50,643.75,643.25,643.25,1,101,102.00
04/23/2009,01:51,643.25,643.50,643.25,643.50,54,8,62.00
04/23/2009,01:52,643.50,643.75,643.50,643.75,8,0,8.00
04/23/2009,01:53,643.75,643.75,643.00,643.25,85,90,175.00
04/23/2009,01:54,643.50,643.50,643.50,643.50,26,0,26.00
04/23/2009,01:55,643.50,643.75,643.50,643.50,12,8,20.00
04/23/2009,01:56,643.25,643.25,643.25,643.25,0,1,1.00
04/23/2009,01:57,643.50,643.75,643.25,643.75,23,1,24.00
04/23/2009,01:58,643.75,643.75,643.75,643.75,6,0,6.00
04/23/2009,01:59,643.75,644.25,643.50,644.25,95,2,97.00
04/23/2009,02:00,644.25,644.25,643.75,644.00,164,35,199.00
04/23/2009,02:01,644.00,644.25,643.25,643.75,172,368,540.00
04/23/2009,02:02,643.75,644.25,643.50,644.00,232,153,385.00
04/23/2009,02:03,644.00,644.25,643.50,644.00,184,260,444.00
04/23/2009,02:04,644.00,644.75,643.75,644.75,271,178,449.00
04/23/2009,02:05,644.75,644.75,644.00,644.25,82,139,221.00
04/23/2009,02:06,644.50,644.50,643.00,643.00,80,670,750.00
04/23/2009,02:07,643.00,644.50,643.00,644.25,524,179,703.00
04/23/2009,02:08,644.50,644.75,644.25,644.50,117,96,213.00
04/23/2009,02:09,644.50,644.75,644.25,644.50,219,199,418.00
04/23/2009,02:10,644.25,645.00,644.25,644.75,315,283,598.00
04/23/2009,02:11,644.75,645.25,644.50,645.00,258,255,513.00
04/23/2009,02:12,645.25,645.50,645.00,645.25,221,97,318.00
04/23/2009,02:13,645.25,645.75,645.25,645.50,333,280,613.00
04/23/2009,02:14,645.50,646.25,645.25,646.00,490,132,622.00
04/23/2009,02:15,645.75,646.00,645.75,646.00,197,209,406.00
04/23/2009,02:16,646.00,646.25,645.50,645.50,103,208,311.00
04/23/2009,02:17,645.50,646.00,645.25,645.75,133,197,330.00
04/23/2009,02:18,646.00,646.00,645.50,646.00,64,125,189.00
04/23/2009,02:19,645.75,646.00,645.00,645.25,113,146,259.00
04/23/2009,02:20,645.00,645.25,644.75,645.00,49,329,378.00
04/23/2009,02:21,644.75,645.25,644.50,645.00,197,112,309.00
04/23/2009,02:22,645.00,645.25,644.75,645.00,60,36,96.00
04/23/2009,02:23,645.00,645.25,644.75,645.00,22,35,57.00
04/23/2009,02:24,645.00,645.00,644.25,644.50,47,174,221.00
04/23/2009,02:25,644.50,644.50,644.25,644.25,75,90,165.00
04/23/2009,02:26,644.50,644.75,644.25,644.75,181,86,267.00
04/23/2009,02:27,644.50,644.75,644.25,644.75,67,110,177.00
04/23/2009,02:28,644.75,645.25,644.75,645.00,245,98,343.00
04/23/2009,02:29,645.00,645.25,644.75,645.00,98,40,138.00
04/23/2009,02:30,644.75,645.25,644.75,645.25,210,97,307.00
04/23/2009,02:31,645.25,645.50,644.50,644.75,187,310,497.00
04/23/2009,02:32,644.50,644.75,644.50,644.50,192,49,241.00
04/23/2009,02:33,644.50,644.75,644.00,644.50,264,225,489.00
04/23/2009,02:34,644.50,645.00,644.50,644.50,70,134,204.00
04/23/2009,02:35,644.25,644.25,643.50,643.75,195,399,594.00
04/23/2009,02:36,643.50,644.00,643.50,643.75,344,135,479.00
04/23/2009,02:37,644.00,644.00,643.25,643.25,18,467,485.00
04/23/2009,02:38,643.25,643.50,643.00,643.50,126,194,320.00
04/23/2009,02:39,643.75,644.00,643.25,643.75,135,308,443.00
04/23/2009,02:40,644.00,644.25,643.75,644.00,89,147,236.00
04/23/2009,02:41,643.75,644.25,643.25,643.75,258,202,460.00
04/23/2009,02:42,643.50,644.00,643.50,644.00,147,69,216.00
04/23/2009,02:43,643.75,644.25,643.75,644.00,68,64,132.00
04/23/2009,02:44,644.00,644.00,643.50,644.00,124,56,180.00
04/23/2009,02:45,644.25,644.25,644.00,644.25,47,101,148.00
04/23/2009,02:46,644.25,644.75,644.00,644.75,287,315,602.00
04/23/2009,02:47,644.50,645.00,644.50,644.75,162,151,313.00
04/23/2009,02:48,645.00,645.00,644.75,645.00,315,50,365.00
04/23/2009,02:49,645.00,645.50,644.75,645.00,153,148,301.00
04/23/2009,02:50,645.25,645.75,645.25,645.75,450,17,467.00
04/23/2009,02:51,645.50,645.75,645.25,645.50,35,192,227.00
04/23/2009,02:52,645.25,645.50,645.25,645.50,10,80,90.00
04/23/2009,02:53,645.25,645.25,644.50,644.75,33,318,351.00
04/23/2009,02:54,644.75,645.50,644.75,645.25,163,86,249.00
04/23/2009,02:55,645.25,645.25,645.00,645.25,84,45,129.00
04/23/2009,02:56,645.50,646.25,645.25,645.75,727,526,1253.00
04/23/2009,02:57,645.75,645.75,645.25,645.50,89,268,357.00
04/23/2009,02:58,645.50,645.75,645.50,645.75,188,24,212.00
04/23/2009,02:59,645.75,646.00,645.50,645.75,85,2,87.00
04/23/2009,03:00,645.75,646.25,645.75,646.00,343,133,476.00
04/23/2009,03:01,646.00,646.25,645.25,645.75,212,463,675.00
04/23/2009,03:02,645.75,645.75,645.25,645.50,192,385,577.00
04/23/2009,03:03,645.50,645.50,644.75,645.25,111,236,347.00
04/23/2009,03:04,645.25,646.00,645.25,645.75,245,215,460.00
04/23/2009,03:05,645.75,646.25,645.75,646.00,239,257,496.00
04/23/2009,03:06,646.00,647.00,646.00,646.75,1014,508,1522.00
04/23/2009,03:07,646.75,646.75,646.25,646.75,161,120,281.00
04/23/2009,03:08,646.75,647.00,646.50,646.75,28,221,249.00
04/23/2009,03:09,646.50,646.75,646.50,646.75,227,20,247.00
04/23/2009,03:10,646.75,646.75,646.25,646.25,111,232,343.00
04/23/2009,03:11,646.25,646.50,645.75,645.75,143,214,357.00
04/23/2009,03:12,646.00,646.50,646.00,646.50,225,0,225.00
04/23/2009,03:13,646.25,646.50,646.00,646.50,35,43,78.00
04/23/2009,03:14,646.50,646.75,646.25,646.25,224,138,362.00
04/23/2009,03:15,646.25,646.50,645.75,646.00,126,168,294.00
04/23/2009,03:16,646.25,646.50,646.00,646.25,89,66,155.00
04/23/2009,03:17,646.50,646.50,646.00,646.50,273,64,337.00
04/23/2009,03:18,646.50,646.75,646.00,646.50,51,217,268.00
04/23/2009,03:19,646.75,646.75,645.25,645.25,132,354,486.00
04/23/2009,03:20,645.25,646.25,645.25,646.25,146,84,230.00
04/23/2009,03:21,646.00,646.00,645.25,645.50,40,264,304.00
04/23/2009,03:22,645.50,646.00,645.50,646.00,77,81,158.00
04/23/2009,03:23,645.75,646.00,645.50,645.75,98,156,254.00
04/23/2009,03:24,645.75,645.75,645.75,645.75,88,0,88.00
04/23/2009,03:25,645.75,647.00,645.75,646.75,781,392,1173.00
04/23/2009,03:26,646.75,646.75,646.50,646.75,228,31,259.00
04/23/2009,03:27,646.75,647.25,646.75,646.75,172,170,342.00
04/23/2009,03:28,646.75,646.75,646.25,646.50,178,134,312.00
04/23/2009,03:29,646.50,647.00,646.50,646.75,63,104,167.00
04/23/2009,03:30,646.75,647.00,646.25,646.50,23,204,227.00
04/23/2009,03:31,646.50,646.75,646.00,646.00,122,139,261.00
04/23/2009,03:32,646.00,646.25,645.50,646.25,234,166,400.00
04/23/2009,03:33,646.00,646.00,645.75,646.00,65,85,150.00
04/23/2009,03:34,646.00,646.00,645.50,645.75,28,157,185.00
04/23/2009,03:35,645.50,645.75,645.50,645.75,37,128,165.00
04/23/2009,03:36,645.50,645.75,645.50,645.50,2,154,156.00
04/23/2009,03:37,645.50,645.75,645.50,645.75,105,10,115.00
04/23/2009,03:38,645.75,646.00,645.75,645.75,24,2,26.00
04/23/2009,03:39,645.75,646.00,645.50,645.50,2,45,47.00
04/23/2009,03:40,645.50,645.75,645.50,645.50,5,103,108.00
04/23/2009,03:41,645.50,646.00,645.50,646.00,143,54,197.00
04/23/2009,03:42,646.00,646.00,645.25,645.50,50,54,104.00
04/23/2009,03:43,645.75,645.75,645.25,645.50,18,75,93.00
04/23/2009,03:44,645.50,645.75,645.50,645.50,60,2,62.00
04/23/2009,03:45,645.50,646.00,645.50,646.00,125,9,134.00
04/23/2009,03:46,646.00,646.75,646.00,646.50,213,78,291.00
04/23/2009,03:47,646.50,646.50,646.25,646.25,41,27,68.00
04/23/2009,03:48,646.25,646.50,645.50,645.75,82,458,540.00
04/23/2009,03:49,645.75,645.75,645.50,645.75,20,33,53.00
04/23/2009,03:50,645.75,645.75,645.50,645.75,201,12,213.00
04/23/2009,03:51,645.75,646.00,645.75,646.00,95,5,100.00
04/23/2009,03:52,646.00,646.75,646.00,646.50,408,4,412.00
04/23/2009,03:53,646.50,646.75,646.50,646.50,154,9,163.00
04/23/2009,03:54,646.50,646.75,646.25,646.50,43,54,97.00
04/23/2009,03:55,646.25,646.50,646.25,646.50,39,13,52.00
04/23/2009,03:56,646.50,646.50,645.75,646.00,43,100,143.00
04/23/2009,03:57,646.00,646.50,645.75,646.25,101,29,130.00
04/23/2009,03:58,646.50,646.75,646.50,646.75,157,2,159.00
04/23/2009,03:59,646.75,647.00,646.50,646.75,77,2,79.00
04/23/2009,04:00,646.75,646.75,646.75,646.75,0,17,17.00
04/23/2009,04:01,646.75,646.75,645.50,645.75,64,289,353.00
04/23/2009,04:02,645.75,646.00,645.50,645.75,67,48,115.00
04/23/2009,04:03,645.75,645.75,645.00,645.25,64,131,195.00
04/23/2009,04:04,645.25,645.25,644.75,645.00,103,98,201.00
04/23/2009,04:05,645.00,645.25,645.00,645.25,59,7,66.00
04/23/2009,04:06,645.25,645.25,645.00,645.00,10,32,42.00
04/23/2009,04:07,645.00,645.25,644.75,645.00,65,29,94.00
04/23/2009,04:08,645.25,645.50,645.00,645.25,72,27,99.00
04/23/2009,04:09,645.25,645.25,645.00,645.25,71,16,87.00
04/23/2009,04:10,645.25,645.50,645.25,645.25,126,6,132.00
04/23/2009,04:11,645.50,645.50,644.75,645.00,136,181,317.00
04/23/2009,04:12,645.00,645.00,645.00,645.00,0,25,25.00
04/23/2009,04:13,645.25,645.25,645.00,645.00,31,144,175.00
04/23/2009,04:14,645.00,645.50,645.00,645.00,111,81,192.00
04/23/2009,04:15,645.00,645.25,644.75,645.25,53,61,114.00
04/23/2009,04:16,645.25,645.25,645.00,645.00,9,169,178.00
04/23/2009,04:17,645.00,645.25,645.00,645.00,16,223,239.00
04/23/2009,04:18,645.00,645.00,644.75,645.00,73,76,149.00
04/23/2009,04:19,645.00,645.25,644.75,645.25,74,1,75.00
04/23/2009,04:20,645.25,645.50,645.00,645.25,237,64,301.00
04/23/2009,04:21,645.50,645.75,645.25,645.50,92,69,161.00
04/23/2009,04:22,645.25,645.50,645.00,645.25,15,150,165.00
04/23/2009,04:23,645.50,645.75,645.25,645.75,93,5,98.00
04/23/2009,04:24,645.50,645.75,645.50,645.75,95,54,149.00
04/23/2009,04:25,645.75,646.00,645.75,645.75,227,88,315.00
04/23/2009,04:26,645.75,646.50,645.75,646.50,320,86,406.00
04/23/2009,04:27,646.50,647.25,646.25,647.00,388,161,549.00
04/23/2009,04:28,647.00,647.25,646.50,647.00,471,399,870.00
04/23/2009,04:29,646.75,647.25,646.75,647.25,560,271,831.00
04/23/2009,04:30,647.00,647.75,647.00,647.25,317,271,588.00
04/23/2009,04:31,647.25,647.50,647.00,647.25,338,105,443.00
04/23/2009,04:32,647.25,647.75,647.25,647.50,121,106,227.00
04/23/2009,04:33,647.25,647.50,647.25,647.25,160,151,311.00
04/23/2009,04:34,647.25,647.50,647.25,647.50,12,106,118.00
04/23/2009,04:35,647.25,647.50,647.25,647.25,39,11,50.00
04/23/2009,04:36,647.25,647.50,647.25,647.25,6,30,36.00
04/23/2009,04:37,647.25,647.25,647.00,647.25,2,24,26.00
04/23/2009,04:38,647.25,647.25,647.00,647.25,107,57,164.00
04/23/2009,04:39,647.25,647.50,647.00,647.00,16,251,267.00
04/23/2009,04:40,647.25,647.25,647.00,647.00,12,3,15.00
04/23/2009,04:41,647.25,647.25,647.00,647.25,89,2,91.00
04/23/2009,04:42,647.25,647.25,647.00,647.25,166,1,167.00
04/23/2009,04:43,647.25,647.75,647.25,647.50,94,70,164.00
04/23/2009,04:44,647.25,647.50,647.25,647.50,35,150,185.00
04/23/2009,04:45,647.50,647.75,647.50,647.75,312,77,389.00
04/23/2009,04:46,647.75,648.00,647.50,647.75,331,191,522.00
04/23/2009,04:47,647.50,648.25,647.50,648.00,618,44,662.00
04/23/2009,04:48,648.00,648.25,648.00,648.00,219,326,545.00
04/23/2009,04:49,648.00,648.25,648.00,648.00,7,68,75.00
04/23/2009,04:50,647.75,648.00,647.75,647.75,3,34,37.00
04/23/2009,04:51,648.00,648.00,647.50,647.75,23,61,84.00
04/23/2009,04:52,647.75,648.25,647.50,647.50,165,286,451.00
04/23/2009,04:53,647.50,647.50,646.75,647.00,50,355,405.00
04/23/2009,04:54,646.75,647.25,646.75,646.75,119,124,243.00
04/23/2009,04:55,647.00,647.25,646.50,647.25,224,285,509.00
04/23/2009,04:56,647.25,647.75,647.00,647.50,333,102,435.00
04/23/2009,04:57,647.75,647.75,647.50,647.50,65,182,247.00
04/23/2009,04:58,647.50,647.75,646.75,647.25,173,602,775.00
04/23/2009,04:59,647.00,647.25,646.75,647.25,12,56,68.00
04/23/2009,05:00,647.00,647.00,646.75,646.75,0,55,55.00
04/23/2009,05:01,647.00,647.00,646.75,647.00,121,189,310.00
04/23/2009,05:02,647.00,647.25,646.75,646.75,57,81,138.00
04/23/2009,05:03,646.75,647.00,646.50,646.75,155,156,311.00
04/23/2009,05:04,646.75,647.25,646.50,647.00,202,36,238.00
04/23/2009,05:05,647.00,647.75,647.00,647.50,227,180,407.00
04/23/2009,05:06,647.50,647.50,647.50,647.50,0,68,68.00
04/23/2009,05:07,647.75,648.25,647.75,647.75,152,231,383.00
04/23/2009,05:08,647.50,647.50,646.75,647.25,47,306,353.00
04/23/2009,05:09,647.25,647.25,647.00,647.00,3,35,38.00
04/23/2009,05:10,647.00,647.00,646.50,646.75,9,163,172.00
04/23/2009,05:11,646.75,647.25,646.75,647.25,115,38,153.00
04/23/2009,05:12,647.00,647.00,646.50,647.00,45,69,114.00
04/23/2009,05:13,646.75,647.50,646.75,647.00,87,42,129.00
04/23/2009,05:14,647.00,647.00,646.75,646.75,0,108,108.00
04/23/2009,05:15,646.75,646.75,646.50,646.75,14,23,37.00
04/23/2009,05:16,646.75,647.25,646.50,646.50,46,409,455.00
04/23/2009,05:17,646.50,646.75,646.50,646.50,15,127,142.00
04/23/2009,05:18,646.50,647.00,646.25,646.75,417,53,470.00
04/23/2009,05:19,646.75,647.00,646.50,646.75,10,116,126.00
04/23/2009,05:20,646.75,646.75,646.25,646.50,131,379,510.00
04/23/2009,05:21,646.25,646.25,645.75,646.00,87,238,325.00
04/23/2009,05:22,646.25,646.25,646.00,646.00,35,101,136.00
04/23/2009,05:23,646.00,646.50,646.00,646.50,259,87,346.00
04/23/2009,05:24,646.50,646.50,646.25,646.25,59,20,79.00
04/23/2009,05:25,646.25,646.75,646.25,646.75,45,2,47.00
04/23/2009,05:26,646.75,646.75,646.50,646.50,34,13,47.00
04/23/2009,05:27,646.50,647.00,646.25,646.50,86,45,131.00
04/23/2009,05:28,646.50,647.00,646.50,646.75,100,51,151.00
04/23/2009,05:29,647.00,647.00,646.75,647.00,9,16,25.00
04/23/2009,05:30,646.75,647.00,646.75,647.00,83,3,86.00
04/23/2009,05:31,647.00,647.00,646.00,646.00,182,784,966.00
04/23/2009,05:32,646.00,646.50,645.75,646.50,137,51,188.00
04/23/2009,05:33,646.50,646.75,646.25,646.25,97,203,300.00
04/23/2009,05:34,646.25,646.50,646.25,646.25,84,71,155.00
04/23/2009,05:35,646.50,646.50,646.25,646.25,243,52,295.00
04/23/2009,05:36,646.25,646.75,646.25,646.50,194,647,841.00
04/23/2009,05:37,646.50,646.75,646.25,646.50,87,267,354.00
04/23/2009,05:38,646.75,646.75,646.50,646.50,230,51,281.00
04/23/2009,05:39,646.50,646.50,646.25,646.25,200,8,208.00
04/23/2009,05:40,646.25,646.50,646.25,646.50,87,198,285.00
04/23/2009,05:41,646.50,646.75,646.25,646.50,410,271,681.00
04/23/2009,05:42,646.50,646.50,645.25,645.25,277,631,908.00
04/23/2009,05:43,645.25,645.75,645.25,645.75,278,91,369.00
04/23/2009,05:44,645.75,645.75,645.50,645.50,466,69,535.00
04/23/2009,05:45,645.50,645.75,645.25,645.25,180,67,247.00
04/23/2009,05:46,645.50,645.50,645.25,645.50,35,95,130.00
04/23/2009,05:47,645.50,645.50,645.00,645.00,173,81,254.00
04/23/2009,05:48,645.00,645.25,644.50,644.75,245,465,710.00
04/23/2009,05:49,644.75,644.75,644.00,644.75,413,559,972.00
04/23/2009,05:50,644.50,644.75,644.25,644.75,131,109,240.00
04/23/2009,05:51,644.50,645.00,644.50,644.75,163,167,330.00
04/23/2009,05:52,644.75,645.50,644.75,645.50,153,50,203.00
04/23/2009,05:53,645.50,645.50,644.75,645.00,43,163,206.00
04/23/2009,05:54,644.75,645.25,644.75,645.25,113,42,155.00
04/23/2009,05:55,645.25,645.50,645.00,645.50,183,12,195.00
04/23/2009,05:56,645.25,646.00,645.25,645.75,192,152,344.00
04/23/2009,05:57,645.75,646.00,645.25,645.25,54,263,317.00
04/23/2009,05:58,645.25,645.50,645.00,645.00,43,26,69.00
04/23/2009,05:59,645.25,645.50,645.00,645.00,38,208,246.00
04/23/2009,06:00,645.25,645.75,645.00,645.75,169,20,189.00
04/23/2009,06:01,645.75,645.75,644.75,645.00,235,420,655.00
04/23/2009,06:02,645.00,645.50,644.75,645.50,141,63,204.00
04/23/2009,06:03,645.25,645.25,645.00,645.00,49,129,178.00
04/23/2009,06:04,645.25,645.75,645.25,645.75,542,69,611.00
04/23/2009,06:05,645.75,645.75,645.50,645.75,7,52,59.00
04/23/2009,06:06,645.75,645.75,645.50,645.50,139,38,177.00
04/23/2009,06:07,645.50,645.75,645.50,645.50,351,86,437.00
04/23/2009,06:08,645.75,645.75,645.50,645.50,230,34,264.00
04/23/2009,06:09,645.75,647.00,645.75,646.75,594,90,684.00
04/23/2009,06:10,646.75,647.00,646.00,646.25,8,572,580.00
04/23/2009,06:11,646.00,646.75,646.00,646.50,187,82,269.00
04/23/2009,06:12,646.25,646.50,646.25,646.25,106,56,162.00
04/23/2009,06:13,646.25,647.00,646.25,646.75,162,157,319.00
04/23/2009,06:14,646.75,647.00,646.50,646.75,230,96,326.00
04/23/2009,06:15,646.75,647.00,646.50,646.50,109,382,491.00
04/23/2009,06:16,646.75,647.25,646.75,647.25,353,24,377.00
04/23/2009,06:17,647.25,647.25,646.75,647.00,325,230,555.00
04/23/2009,06:18,647.00,647.25,646.75,647.00,103,194,297.00
04/23/2009,06:19,647.25,647.50,647.00,647.25,586,75,661.00
04/23/2009,06:20,647.50,647.50,647.25,647.25,299,32,331.00
04/23/2009,06:21,647.50,647.50,647.25,647.25,150,6,156.00
04/23/2009,06:22,647.50,648.75,647.50,648.25,2220,251,2471.00
04/23/2009,06:23,648.25,649.00,648.25,648.75,742,299,1041.00
04/23/2009,06:24,648.75,649.00,648.50,649.00,959,574,1533.00
04/23/2009,06:25,649.00,649.00,648.50,648.75,223,247,470.00
04/23/2009,06:26,648.50,648.75,647.75,648.00,79,655,734.00
04/23/2009,06:27,648.25,649.25,648.00,648.75,1621,156,1777.00
04/23/2009,06:28,649.00,649.00,648.00,648.25,174,471,645.00
04/23/2009,06:29,648.25,648.50,648.00,648.50,280,66,346.00
04/23/2009,06:30,648.25,648.50,648.00,648.25,38,350,388.00
04/23/2009,06:31,648.25,648.25,647.50,647.75,305,270,575.00
04/23/2009,06:32,648.00,648.00,647.50,648.00,174,270,444.00
04/23/2009,06:33,648.00,648.25,648.00,648.00,316,409,725.00
04/23/2009,06:34,648.00,648.25,648.00,648.00,10,122,132.00
04/23/2009,06:35,648.00,648.25,647.75,648.00,85,246,331.00
04/23/2009,06:36,648.00,648.50,648.00,648.50,503,99,602.00
04/23/2009,06:37,648.50,648.50,647.75,648.00,108,196,304.00
04/23/2009,06:38,647.75,647.75,647.75,647.75,0,105,105.00
04/23/2009,06:39,647.75,648.00,647.50,647.75,27,355,382.00
04/23/2009,06:40,647.75,648.00,647.00,647.25,218,309,527.00
04/23/2009,06:41,647.25,647.25,646.50,646.75,119,1169,1288.00
04/23/2009,06:42,646.75,647.25,646.75,647.25,145,1,146.00
04/23/2009,06:43,647.00,647.00,646.75,647.00,2,158,160.00
04/23/2009,06:44,647.00,647.00,646.75,647.00,2,190,192.00
04/23/2009,06:45,646.75,647.00,646.75,646.75,5,52,57.00
04/23/2009,06:46,646.75,646.75,645.75,646.00,435,1067,1502.00
04/23/2009,06:47,646.25,646.25,645.25,645.25,420,375,795.00
04/23/2009,06:48,645.50,645.75,645.25,645.50,441,517,958.00
04/23/2009,06:49,645.50,645.50,644.75,645.25,436,1046,1482.00
04/23/2009,06:50,645.25,645.25,643.75,644.25,541,1569,2110.00
04/23/2009,06:51,644.00,645.25,644.00,645.25,767,107,874.00
04/23/2009,06:52,645.25,645.50,644.75,644.75,426,910,1336.00
04/23/2009,06:53,645.00,645.25,645.00,645.00,198,22,220.00
04/23/2009,06:54,645.00,645.25,645.00,645.25,147,39,186.00
04/23/2009,06:55,645.50,645.75,645.25,645.25,139,141,280.00
04/23/2009,06:56,645.25,646.00,645.25,646.00,585,31,616.00
04/23/2009,06:57,646.00,646.50,645.75,646.00,369,285,654.00
04/23/2009,06:58,645.75,646.00,645.25,645.25,113,743,856.00
04/23/2009,06:59,645.50,646.25,645.50,646.25,336,0,336.00
04/23/2009,07:00,646.00,646.25,645.75,646.25,58,11,69.00
04/23/2009,07:01,646.00,646.50,646.00,646.25,254,16,270.00
04/23/2009,07:02,646.25,647.00,646.25,646.50,890,148,1038.00
04/23/2009,07:03,646.50,646.75,645.75,646.25,325,364,689.00
04/23/2009,07:04,646.25,647.00,646.00,646.75,766,67,833.00
04/23/2009,07:05,646.75,646.75,646.25,646.50,82,162,244.00
04/23/2009,07:06,646.50,646.75,646.00,646.25,21,304,325.00
04/23/2009,07:07,646.25,646.25,645.75,646.25,500,221,721.00
04/23/2009,07:08,646.00,646.25,645.50,645.50,38,553,591.00
04/23/2009,07:09,645.50,645.50,645.00,645.25,437,259,696.00
04/23/2009,07:10,645.25,645.50,645.00,645.25,168,267,435.00
04/23/2009,07:11,645.25,645.50,645.00,645.50,93,154,247.00
04/23/2009,07:12,645.50,645.75,645.00,645.75,290,307,597.00
04/23/2009,07:13,645.75,646.00,645.25,645.75,200,377,577.00
04/23/2009,07:14,645.75,645.75,645.50,645.50,7,72,79.00
04/23/2009,07:15,645.50,646.00,645.50,646.00,250,169,419.00
04/23/2009,07:16,646.00,646.25,646.00,646.25,189,1,190.00
04/23/2009,07:17,646.00,647.00,646.00,646.75,338,99,437.00
04/23/2009,07:18,646.75,647.00,646.25,646.50,190,185,375.00
04/23/2009,07:19,646.50,646.75,646.00,646.75,449,284,733.00
04/23/2009,07:20,646.75,647.00,646.50,647.00,398,143,541.00
04/23/2009,07:21,647.00,647.25,646.75,647.25,903,172,1075.00
04/23/2009,07:22,647.00,647.50,647.00,647.25,149,122,271.00
04/23/2009,07:23,647.00,647.50,647.00,647.50,519,119,638.00
04/23/2009,07:24,647.50,647.75,647.50,647.75,819,35,854.00
04/23/2009,07:25,647.75,648.00,647.50,648.00,1474,75,1549.00
04/23/2009,07:26,648.25,648.25,647.75,648.00,262,327,589.00
04/23/2009,07:27,648.00,648.25,648.00,648.00,226,660,886.00
04/23/2009,07:28,648.00,648.25,647.75,648.00,535,885,1420.00
04/23/2009,07:29,648.00,648.25,648.00,648.00,81,919,1000.00
04/23/2009,07:30,647.75,648.25,647.50,648.00,725,431,1156.00
04/23/2009,07:31,648.00,648.00,646.00,646.00,2656,4119,6775.00
04/23/2009,07:32,646.00,646.25,645.00,645.25,1261,2117,3378.00
04/23/2009,07:33,645.00,645.25,645.00,645.00,1543,358,1901.00
04/23/2009,07:34,645.25,645.25,643.75,645.00,1083,1331,2414.00
04/23/2009,07:35,645.00,645.50,644.50,645.25,554,613,1167.00
04/23/2009,07:36,645.25,645.50,645.00,645.00,360,247,607.00
04/23/2009,07:37,645.00,645.25,643.50,644.00,842,2268,3110.00
04/23/2009,07:38,644.25,645.75,644.00,645.75,1138,288,1426.00
04/23/2009,07:39,645.75,646.00,645.00,645.00,87,524,611.00
04/23/2009,07:40,645.00,645.50,645.00,645.50,270,19,289.00
04/23/2009,07:41,645.50,645.75,645.00,645.75,240,192,432.00
04/23/2009,07:42,645.75,645.75,645.50,645.50,190,5,195.00
04/23/2009,07:43,645.75,646.00,645.50,646.00,177,237,414.00
04/23/2009,07:44,645.75,647.00,645.75,646.75,927,253,1180.00
04/23/2009,07:45,647.00,647.00,646.00,646.25,118,464,582.00
04/23/2009,07:46,646.00,647.00,646.00,646.75,359,150,509.00
04/23/2009,07:47,646.50,647.00,646.50,646.75,839,29,868.00
04/23/2009,07:48,647.00,647.00,646.25,646.25,31,369,400.00
04/23/2009,07:49,646.50,646.50,646.00,646.25,199,273,472.00
04/23/2009,07:50,646.25,647.00,646.25,647.00,217,260,477.00
04/23/2009,07:51,646.75,647.00,646.75,646.75,168,172,340.00
04/23/2009,07:52,646.75,646.75,646.25,646.50,204,317,521.00
04/23/2009,07:53,646.25,646.75,646.25,646.25,642,383,1025.00
04/23/2009,07:54,646.25,646.25,645.25,645.50,391,1444,1835.00
04/23/2009,07:55,645.50,646.00,645.25,646.00,324,18,342.00
04/23/2009,07:56,645.75,646.00,645.00,645.75,310,217,527.00
04/23/2009,07:57,645.50,646.00,645.50,645.75,156,97,253.00
04/23/2009,07:58,645.75,646.00,645.75,645.75,33,54,87.00
04/23/2009,07:59,645.75,646.50,645.50,646.00,603,428,1031.00
04/23/2009,08:00,645.75,646.25,645.75,646.00,152,191,343.00
04/23/2009,08:01,646.00,646.25,645.75,646.00,97,308,405.00
04/23/2009,08:02,646.00,646.50,645.75,646.50,608,12,620.00
04/23/2009,08:03,646.50,646.50,645.25,645.25,491,819,1310.00
04/23/2009,08:04,645.25,645.50,644.75,644.75,30,724,754.00
04/23/2009,08:05,644.75,644.75,643.00,643.25,778,2545,3323.00
04/23/2009,08:06,643.00,644.00,643.00,643.50,1120,958,2078.00
04/23/2009,08:07,643.50,644.50,643.00,644.25,903,275,1178.00
04/23/2009,08:08,644.25,644.25,643.75,644.00,118,300,418.00
04/23/2009,08:09,644.00,644.75,644.00,644.50,425,46,471.00
04/23/2009,08:10,644.50,644.75,643.75,643.75,54,345,399.00
04/23/2009,08:11,643.75,643.75,643.50,643.50,46,240,286.00
04/23/2009,08:12,643.75,644.50,643.50,644.25,296,150,446.00
04/23/2009,08:13,644.00,644.75,644.00,644.50,1097,357,1454.00
04/23/2009,08:14,644.50,644.75,644.50,644.75,276,10,286.00
04/23/2009,08:15,644.50,644.75,644.25,644.50,363,149,512.00
04/23/2009,08:16,644.50,644.50,643.25,643.50,275,807,1082.00
04/23/2009,08:17,643.50,643.75,643.00,643.25,140,742,882.00
04/23/2009,08:18,643.25,643.25,642.50,642.75,501,825,1326.00
04/23/2009,08:19,642.75,643.00,642.50,642.75,317,565,882.00
04/23/2009,08:20,642.50,642.75,642.00,642.75,565,982,1547.00
04/23/2009,08:21,642.75,643.50,642.75,643.50,530,82,612.00
04/23/2009,08:22,643.50,643.50,643.00,643.00,373,325,698.00
04/23/2009,08:23,643.25,644.00,643.00,643.75,651,80,731.00
04/23/2009,08:24,643.75,644.00,643.25,643.75,157,391,548.00
04/23/2009,08:25,643.75,644.25,643.50,644.00,485,425,910.00
04/23/2009,08:26,644.00,644.25,643.75,644.25,154,332,486.00
04/23/2009,08:27,644.00,644.25,643.75,644.25,263,411,674.00
04/23/2009,08:28,644.00,644.25,643.75,643.75,377,156,533.00
04/23/2009,08:29,644.00,644.00,643.00,643.75,492,841,1333.00
04/23/2009,08:30,643.75,644.00,643.25,643.50,546,622,1168.00
04/23/2009,08:31,643.50,644.25,641.75,642.00,2596,6798,9394.00
04/23/2009,08:32,642.00,643.75,641.75,643.25,3695,1285,4980.00
04/23/2009,08:33,643.50,645.50,642.75,645.25,6207,2118,8325.00
04/23/2009,08:34,645.25,645.75,642.50,642.50,3890,5650,9540.00
04/23/2009,08:35,642.50,642.75,641.50,641.75,3909,6656,10565.00
04/23/2009,08:36,642.00,643.00,641.00,642.25,5424,8560,13984.00
04/23/2009,08:37,642.25,643.00,640.50,641.00,4031,6996,11027.00
04/23/2009,08:38,640.75,642.75,640.75,642.50,3798,2705,6503.00
04/23/2009,08:39,642.50,643.00,640.75,641.75,2479,4451,6930.00
04/23/2009,08:40,641.50,644.50,641.25,644.25,5207,2504,7711.00
04/23/2009,08:41,644.00,644.25,642.75,643.00,1874,3901,5775.00
04/23/2009,08:42,643.25,645.75,642.75,645.00,5443,3910,9353.00
04/23/2009,08:43,645.00,645.00,643.00,644.50,2964,3772,6736.00
04/23/2009,08:44,644.50,645.50,643.50,644.50,2411,3604,6015.00
04/23/2009,08:45,644.50,646.25,643.75,644.75,5576,4693,10269.00
04/23/2009,08:46,645.00,645.00,643.25,644.75,2868,3949,6817.00
04/23/2009,08:47,645.00,645.25,644.25,645.00,1885,2227,4112.00
04/23/2009,08:48,645.00,645.25,644.25,644.25,3271,2744,6015.00
04/23/2009,08:49,644.25,644.25,643.00,644.00,2346,4111,6457.00
04/23/2009,08:50,644.00,644.75,643.50,644.50,2967,2699,5666.00
04/23/2009,08:51,644.50,645.25,644.25,644.25,2941,1854,4795.00
04/23/2009,08:52,644.25,644.25,642.75,642.75,1102,3889,4991.00
04/23/2009,08:53,643.00,643.50,642.50,643.00,2703,2728,5431.00
04/23/2009,08:54,643.00,643.25,641.75,642.25,1727,3361,5088.00
04/23/2009,08:55,642.50,643.00,641.25,641.25,3897,4935,8832.00
04/23/2009,08:56,641.25,641.75,639.50,640.25,4643,9317,13960.00
04/23/2009,08:57,640.25,640.50,639.50,639.75,3721,4473,8194.00
04/23/2009,08:58,639.75,640.25,639.50,640.25,1749,2211,3960.00
04/23/2009,08:59,640.25,640.50,639.75,640.25,1782,1291,3073.00
04/23/2009,09:00,640.25,640.25,639.50,640.00,1999,1250,3249.00
04/23/2009,09:01,640.00,640.00,637.25,637.25,7832,14423,22255.00
04/23/2009,09:02,637.25,637.75,636.75,637.50,7979,8278,16257.00
04/23/2009,09:03,637.50,637.50,634.75,635.00,5298,8543,13841.00
04/23/2009,09:04,634.75,636.75,634.75,636.50,6768,5356,12124.00
04/23/2009,09:05,636.50,636.75,635.75,636.00,3163,4109,7272.00
04/23/2009,09:06,636.00,637.50,635.25,637.25,4512,3272,7784.00
04/23/2009,09:07,637.25,638.25,636.50,636.75,4909,5553,10462.00
04/23/2009,09:08,637.00,637.50,636.50,636.75,2621,3966,6587.00
04/23/2009,09:09,636.75,637.25,636.25,636.75,2570,2689,5259.00
04/23/2009,09:10,636.50,637.75,636.50,636.50,2872,3233,6105.00
04/23/2009,09:11,636.75,639.00,636.50,638.75,6905,2320,9225.00
04/23/2009,09:12,638.75,639.25,638.00,639.00,2940,3804,6744.00
04/23/2009,09:13,639.00,639.50,638.75,639.00,4292,4481,8773.00
04/23/2009,09:14,638.75,639.50,638.75,638.75,1749,2117,3866.00
04/23/2009,09:15,639.00,639.25,637.75,637.75,2048,5080,7128.00
04/23/2009,09:16,637.75,638.25,637.50,638.25,1971,2360,4331.00
04/23/2009,09:17,638.00,639.00,637.75,639.00,2096,960,3056.00
04/23/2009,09:18,639.00,639.25,638.50,639.00,1905,3682,5587.00
04/23/2009,09:19,638.75,639.75,638.75,639.50,2814,2700,5514.00
04/23/2009,09:20,639.50,640.00,638.75,639.25,2661,3527,6188.00
04/23/2009,09:21,639.25,639.50,638.50,638.50,1858,4549,6407.00
04/23/2009,09:22,638.50,638.75,637.50,637.75,2616,3504,6120.00
04/23/2009,09:23,637.75,639.75,637.50,639.25,3534,1361,4895.00
04/23/2009,09:24,639.25,639.75,638.75,639.25,1505,1505,3010.00
04/23/2009,09:25,639.50,641.75,639.25,641.25,9380,6033,15413.00
04/23/2009,09:26,641.50,642.50,641.00,642.00,5454,3431,8885.00
04/23/2009,09:27,642.00,642.25,641.25,642.00,1816,3319,5135.00
04/23/2009,09:28,641.75,642.00,641.00,641.75,1101,3888,4989.00
04/23/2009,09:29,641.75,642.00,641.25,641.75,1706,1945,3651.00
04/23/2009,09:30,641.75,642.25,641.75,642.00,1071,1534,2605.00
04/23/2009,09:31,642.00,642.25,641.00,641.25,1238,2565,3803.00
04/23/2009,09:32,641.25,641.25,640.25,640.25,2586,5675,8261.00
04/23/2009,09:33,640.00,640.25,639.50,639.75,1645,3752,5397.00
04/23/2009,09:34,639.75,640.50,639.50,640.00,2067,1149,3216.00
04/23/2009,09:35,640.00,641.00,640.00,641.00,2455,638,3093.00
04/23/2009,09:36,641.00,642.00,640.75,642.00,2808,637,3445.00
04/23/2009,09:37,642.00,643.75,641.50,643.00,8334,3950,12284.00
04/23/2009,09:38,643.00,643.50,642.75,643.25,1802,1230,3032.00
04/23/2009,09:39,643.00,643.25,641.50,642.00,3087,5385,8472.00
04/23/2009,09:40,642.00,642.75,641.75,642.00,2795,3127,5922.00
04/23/2009,09:41,642.25,642.75,641.75,642.50,1348,2111,3459.00
04/23/2009,09:42,642.50,643.25,642.25,643.00,2768,1463,4231.00
04/23/2009,09:43,642.75,643.00,641.75,641.75,1992,2790,4782.00
04/23/2009,09:44,642.00,642.00,640.50,640.50,563,3190,3753.00
04/23/2009,09:45,640.50,640.75,639.00,639.00,3898,6890,10788.00
04/23/2009,09:46,639.25,639.75,638.25,638.25,1433,4161,5594.00
04/23/2009,09:47,638.50,639.00,638.00,639.00,2981,2792,5773.00
04/23/2009,09:48,638.75,639.25,638.25,639.25,2111,1604,3715.00
04/23/2009,09:49,639.25,639.25,638.00,638.50,1509,2216,3725.00
04/23/2009,09:50,638.25,639.25,638.00,639.00,2823,1097,3920.00
04/23/2009,09:51,639.00,639.00,637.75,638.00,2808,4396,7204.00
04/23/2009,09:52,638.25,638.50,637.75,638.50,2069,779,2848.00
04/23/2009,09:53,638.25,639.50,638.00,639.25,2389,1002,3391.00
04/23/2009,09:54,639.50,639.75,638.50,639.00,3223,3465,6688.00
04/23/2009,09:55,639.00,639.25,637.75,638.00,2341,3108,5449.00
04/23/2009,09:56,638.00,638.00,637.50,638.00,1565,3298,4863.00
04/23/2009,09:57,638.00,639.50,638.00,639.00,3584,1270,4854.00
04/23/2009,09:58,638.75,639.00,637.50,637.50,2298,2482,4780.00
04/23/2009,09:59,637.50,638.00,636.75,637.50,1927,3964,5891.00
04/23/2009,10:00,637.50,638.00,636.25,636.50,2970,5534,8504.00
04/23/2009,10:01,636.50,636.75,635.50,635.50,4132,5852,9984.00
04/23/2009,10:02,635.50,636.50,635.25,636.25,2990,5167,8157.00
04/23/2009,10:03,636.25,637.25,636.00,636.75,4337,2067,6404.00
04/23/2009,10:04,636.75,637.25,636.50,637.25,2072,1424,3496.00
04/23/2009,10:05,637.00,638.50,637.00,638.25,4085,1401,5486.00
04/23/2009,10:06,638.25,638.50,636.75,637.75,2977,3369,6346.00
04/23/2009,10:07,637.75,638.00,637.00,637.75,1831,2857,4688.00
04/23/2009,10:08,637.75,638.00,637.25,637.75,964,2251,3215.00
04/23/2009,10:09,637.50,638.00,637.00,637.00,1606,2737,4343.00
04/23/2009,10:10,637.00,637.75,636.50,636.50,724,1498,2222.00
04/23/2009,10:11,636.50,637.00,636.25,637.00,2787,2484,5271.00
04/23/2009,10:12,636.75,637.50,636.75,636.75,2614,1534,4148.00
04/23/2009,10:13,637.00,637.25,636.50,636.75,1623,779,2402.00
04/23/2009,10:14,637.00,637.00,634.25,635.00,4665,10855,15520.00
04/23/2009,10:15,634.75,635.00,632.75,633.25,8135,16279,24414.00
04/23/2009,10:16,633.50,633.50,633.00,633.25,3730,2887,6617.00
04/23/2009,10:17,633.25,633.75,632.50,633.25,4759,7023,11782.00
04/23/2009,10:18,633.25,633.75,632.75,633.50,3855,3967,7822.00
04/23/2009,10:19,633.25,633.75,633.00,633.25,2951,3609,6560.00
04/23/2009,10:20,633.25,633.50,632.75,632.75,2647,2739,5386.00
04/23/2009,10:21,633.00,634.00,632.75,634.00,4755,1505,6260.00
04/23/2009,10:22,634.00,634.75,633.75,634.25,5740,2269,8009.00
04/23/2009,10:23,634.00,635.50,634.00,635.00,4058,2120,6178.00
04/23/2009,10:24,635.00,636.00,635.00,635.75,2467,1294,3761.00
04/23/2009,10:25,635.50,635.75,634.50,634.50,1975,3150,5125.00
04/23/2009,10:26,634.50,635.25,634.50,635.25,1937,1980,3917.00
04/23/2009,10:27,635.25,635.75,635.00,635.75,2426,934,3360.00
04/23/2009,10:28,635.50,636.25,634.50,635.00,2668,3035,5703.00
04/23/2009,10:29,634.75,635.50,634.50,635.25,1893,650,2543.00
04/23/2009,10:30,635.00,635.50,634.50,635.00,1543,1689,3232.00
04/23/2009,10:31,634.75,635.25,634.50,635.00,2381,1346,3727.00
04/23/2009,10:32,635.25,635.75,633.50,633.75,3870,5868,9738.00
04/23/2009,10:33,633.75,634.75,633.75,634.50,2710,1883,4593.00
04/23/2009,10:34,634.25,634.75,634.00,634.50,1246,984,2230.00
04/23/2009,10:35,634.75,635.75,634.50,635.50,3996,456,4452.00
04/23/2009,10:36,635.50,636.25,635.50,635.75,3164,2404,5568.00
04/23/2009,10:37,635.50,636.25,635.50,636.25,2130,689,2819.00
04/23/2009,10:38,636.25,636.75,636.00,636.50,2648,540,3188.00
04/23/2009,10:39,636.50,636.75,635.75,635.75,780,2476,3256.00
04/23/2009,10:40,635.75,636.00,635.25,635.25,794,1194,1988.00
04/23/2009,10:41,635.50,636.00,635.00,635.00,706,1054,1760.00
04/23/2009,10:42,635.00,635.25,634.50,634.75,793,1762,2555.00
04/23/2009,10:43,634.75,636.00,634.75,635.25,2754,1633,4387.00
04/23/2009,10:44,635.50,636.00,635.25,635.75,1389,845,2234.00
04/23/2009,10:45,635.50,636.25,635.50,636.25,738,1033,1771.00
04/23/2009,10:46,636.00,636.25,635.25,635.25,286,1644,1930.00
04/23/2009,10:47,635.25,636.25,635.25,636.25,2934,468,3402.00
04/23/2009,10:48,636.00,636.00,634.75,635.00,909,2077,2986.00
04/23/2009,10:49,635.00,635.75,634.50,635.75,1060,969,2029.00
04/23/2009,10:50,635.75,635.75,635.00,635.50,360,818,1178.00
04/23/2009,10:51,635.50,636.25,635.50,636.00,2042,1140,3182.00
04/23/2009,10:52,636.00,636.25,635.25,635.75,980,1183,2163.00
04/23/2009,10:53,635.50,636.00,635.25,635.50,363,482,845.00
04/23/2009,10:54,635.50,636.00,635.50,635.75,154,1038,1192.00
04/23/2009,10:55,635.75,636.00,635.50,635.75,547,542,1089.00
04/23/2009,10:56,635.75,636.00,635.25,635.50,1611,2936,4547.00
04/23/2009,10:57,635.25,635.75,634.50,634.50,662,3047,3709.00
04/23/2009,10:58,634.50,634.50,633.00,633.25,1306,7268,8574.00
04/23/2009,10:59,633.25,634.75,633.25,634.25,3497,2670,6167.00
04/23/2009,11:00,634.25,634.50,633.50,634.25,2281,2278,4559.00
04/23/2009,11:01,634.00,634.50,633.75,634.25,901,1327,2228.00
04/23/2009,11:02,634.50,634.75,634.00,634.50,1136,1005,2141.00
04/23/2009,11:03,634.25,634.50,634.00,634.25,348,1031,1379.00
04/23/2009,11:04,634.50,634.75,633.75,633.75,1092,991,2083.00
04/23/2009,11:05,633.75,634.75,633.50,634.25,1107,1699,2806.00
04/23/2009,11:06,634.25,634.50,634.00,634.00,356,1499,1855.00
04/23/2009,11:07,634.00,635.00,634.00,634.75,1300,922,2222.00
04/23/2009,11:08,634.75,634.75,633.50,633.50,799,2151,2950.00
04/23/2009,11:09,633.75,634.00,633.50,634.00,1378,237,1615.00
04/23/2009,11:10,634.00,634.75,633.75,634.75,1030,1492,2522.00
04/23/2009,11:11,634.75,635.75,634.75,635.50,1999,630,2629.00
04/23/2009,11:12,635.50,636.75,635.50,636.50,4205,972,5177.00
04/23/2009,11:13,636.75,636.75,636.00,636.25,1110,1165,2275.00
04/23/2009,11:14,636.25,636.25,635.75,635.75,118,680,798.00
04/23/2009,11:15,635.75,636.75,635.50,636.50,1824,604,2428.00
04/23/2009,11:16,636.50,637.75,636.50,637.75,5456,607,6063.00
04/23/2009,11:17,637.50,638.50,637.50,638.00,2906,1192,4098.00
04/23/2009,11:18,637.75,638.25,637.75,637.75,969,496,1465.00
04/23/2009,11:19,638.00,638.00,637.50,637.75,1680,830,2510.00
04/23/2009,11:20,637.75,638.00,637.50,638.00,1758,774,2532.00
04/23/2009,11:21,638.00,638.25,637.75,637.75,672,581,1253.00
04/23/2009,11:22,637.75,638.75,637.75,638.00,2318,1550,3868.00
04/23/2009,11:23,638.25,638.50,637.75,637.75,674,767,1441.00
04/23/2009,11:24,637.75,638.00,637.75,637.75,34,988,1022.00
04/23/2009,11:25,637.75,638.00,637.25,637.50,167,1623,1790.00
04/23/2009,11:26,637.50,637.75,636.75,636.75,659,1916,2575.00
04/23/2009,11:27,636.75,637.50,636.75,637.25,1548,289,1837.00
04/23/2009,11:28,637.50,637.75,637.25,637.75,635,165,800.00
04/23/2009,11:29,637.75,638.00,637.50,637.75,244,336,580.00
04/23/2009,11:30,637.50,638.25,637.00,637.75,1557,3782,5339.00
04/23/2009,11:31,637.75,638.25,637.00,637.25,1315,1868,3183.00
04/23/2009,11:32,637.25,637.50,636.25,636.50,556,3469,4025.00
04/23/2009,11:33,636.25,636.50,635.50,635.75,1022,2395,3417.00
04/23/2009,11:34,635.75,636.50,635.75,636.25,812,334,1146.00
04/23/2009,11:35,636.25,636.50,636.00,636.00,413,402,815.00
04/23/2009,11:36,636.25,637.00,636.00,636.25,1612,1008,2620.00
04/23/2009,11:37,636.50,636.50,636.25,636.50,468,685,1153.00
04/23/2009,11:38,636.50,636.75,636.25,636.50,180,103,283.00
04/23/2009,11:39,636.50,637.00,636.50,636.75,481,87,568.00
04/23/2009,11:40,636.75,637.75,636.50,637.75,1690,836,2526.00
04/23/2009,11:41,637.75,638.00,637.50,638.00,896,647,1543.00
04/23/2009,11:42,638.00,640.00,637.75,639.50,6916,2725,9641.00
04/23/2009,11:43,639.75,639.75,638.75,639.00,783,1492,2275.00
04/23/2009,11:44,639.00,639.50,638.75,639.00,1431,522,1953.00
04/23/2009,11:45,639.00,639.50,639.00,639.25,1048,221,1269.00
04/23/2009,11:46,639.25,639.50,639.00,639.25,687,1216,1903.00
04/23/2009,11:47,639.00,639.50,639.00,639.00,584,897,1481.00
04/23/2009,11:48,639.00,639.25,638.50,638.75,293,1612,1905.00
04/23/2009,11:49,639.00,639.00,638.50,638.50,30,534,564.00
04/23/2009,11:50,638.50,638.75,638.50,638.50,946,323,1269.00
04/23/2009,11:51,638.50,639.00,638.50,638.75,1020,101,1121.00
04/23/2009,11:52,639.00,639.00,638.50,638.50,345,577,922.00
04/23/2009,11:53,638.50,639.00,638.25,638.75,795,845,1640.00
04/23/2009,11:54,638.75,639.00,638.50,638.50,431,502,933.00
04/23/2009,11:55,638.50,639.25,638.25,638.75,2026,1238,3264.00
04/23/2009,11:56,639.00,639.00,638.75,638.75,842,610,1452.00
04/23/2009,11:57,638.75,639.75,638.50,639.75,2225,979,3204.00
04/23/2009,11:58,639.75,640.00,639.50,639.75,1330,716,2046.00
04/23/2009,11:59,639.75,640.00,638.75,639.25,1027,1590,2617.00
04/23/2009,12:00,639.25,639.50,639.00,639.50,622,512,1134.00
04/23/2009,12:01,639.50,640.25,639.25,640.25,2034,882,2916.00
04/23/2009,12:02,640.00,641.75,640.00,641.00,6609,3851,10460.00
04/23/2009,12:03,641.25,641.75,641.00,641.25,2862,1943,4805.00
04/23/2009,12:04,641.25,641.50,640.75,641.25,1286,2496,3782.00
04/23/2009,12:05,641.25,641.50,640.75,641.00,446,1221,1667.00
04/23/2009,12:06,641.00,641.25,640.75,640.75,745,1408,2153.00
04/23/2009,12:07,640.75,641.00,640.50,640.75,1001,1692,2693.00
04/23/2009,12:08,640.75,641.00,640.50,640.75,1156,473,1629.00
04/23/2009,12:09,640.75,642.25,640.75,642.25,4878,465,5343.00
04/23/2009,12:10,642.25,642.25,641.50,641.50,884,2758,3642.00
04/23/2009,12:11,641.50,642.00,640.75,641.75,1976,2937,4913.00
04/23/2009,12:12,642.00,642.00,640.75,640.75,612,2107,2719.00
04/23/2009,12:13,641.00,641.00,639.75,640.25,663,2904,3567.00
04/23/2009,12:14,640.25,641.00,640.00,641.00,2820,633,3453.00
04/23/2009,12:15,640.75,641.00,640.25,640.75,1707,1310,3017.00
04/23/2009,12:16,640.75,640.75,640.00,640.00,1174,1864,3038.00
04/23/2009,12:17,640.00,641.00,640.00,640.50,1204,1596,2800.00
04/23/2009,12:18,640.75,641.75,640.25,641.75,3268,1310,4578.00
04/23/2009,12:19,641.75,642.00,641.25,642.00,2682,1752,4434.00
04/23/2009,12:20,641.75,642.25,641.50,642.00,1783,981,2764.00
04/23/2009,12:21,642.00,642.00,641.50,641.75,1010,1010,2020.00
04/23/2009,12:22,642.00,642.00,641.00,641.25,1546,1963,3509.00
04/23/2009,12:23,641.25,642.25,641.00,642.00,3088,796,3884.00
04/23/2009,12:24,642.25,643.00,641.75,643.00,3597,883,4480.00
04/23/2009,12:25,642.75,643.50,642.75,642.75,4213,2160,6373.00
04/23/2009,12:26,642.75,643.50,642.50,643.25,3446,2176,5622.00
04/23/2009,12:27,643.25,644.50,642.50,643.75,9682,5249,14931.00
04/23/2009,12:28,644.00,645.25,643.75,644.75,7542,3891,11433.00
04/23/2009,12:29,644.75,644.75,643.75,644.00,960,1754,2714.00
04/23/2009,12:30,644.00,644.25,643.50,643.50,1390,2462,3852.00
04/23/2009,12:31,643.75,644.00,643.25,643.75,2518,2419,4937.00
04/23/2009,12:32,643.75,644.00,642.75,642.75,1358,3444,4802.00
04/23/2009,12:33,642.75,643.50,642.75,643.25,1658,1171,2829.00
04/23/2009,12:34,643.00,643.25,642.75,643.00,515,660,1175.00
04/23/2009,12:35,642.75,643.75,642.75,643.25,937,931,1868.00
04/23/2009,12:36,643.25,643.75,643.25,643.25,1357,591,1948.00
04/23/2009,12:37,643.50,644.25,643.25,644.00,2806,933,3739.00
04/23/2009,12:38,644.00,645.00,644.00,644.75,3394,1964,5358.00
04/23/2009,12:39,644.50,645.00,644.25,644.50,2983,3770,6753.00
04/23/2009,12:40,644.50,644.75,643.50,644.25,3631,6961,10592.00
04/23/2009,12:41,644.50,644.50,643.00,643.00,1434,2951,4385.00
04/23/2009,12:42,643.00,643.75,642.75,643.75,2454,2777,5231.00
04/23/2009,12:43,643.75,644.50,643.50,643.75,2524,2845,5369.00
04/23/2009,12:44,643.75,644.25,643.50,644.25,1992,493,2485.00
04/23/2009,12:45,644.00,644.00,643.00,643.50,1417,1591,3008.00
04/23/2009,12:46,643.25,643.75,643.00,643.50,1837,1518,3355.00
04/23/2009,12:47,643.25,643.50,642.00,642.00,1345,3892,5237.00
04/23/2009,12:48,642.00,642.50,641.75,642.25,1601,2659,4260.00
04/23/2009,12:49,642.25,643.00,642.25,642.75,1768,1536,3304.00
04/23/2009,12:50,643.00,643.00,642.25,643.00,1686,897,2583.00
04/23/2009,12:51,643.00,643.25,642.00,642.00,1576,2226,3802.00
04/23/2009,12:52,642.00,642.25,641.50,642.25,1937,2184,4121.00
04/23/2009,12:53,642.25,642.50,641.75,642.25,2044,764,2808.00
04/23/2009,12:54,642.00,642.75,642.00,642.25,1636,1559,3195.00
04/23/2009,12:55,642.25,643.00,642.25,643.00,1551,820,2371.00
04/23/2009,12:56,643.00,644.00,642.50,644.00,3273,1024,4297.00
04/23/2009,12:57,643.75,644.00,643.25,643.25,901,1196,2097.00
04/23/2009,12:58,643.25,644.00,643.25,643.75,1152,608,1760.00
04/23/2009,12:59,643.75,644.00,643.25,643.50,576,1194,1770.00
04/23/2009,13:00,643.25,644.00,643.25,643.75,1004,757,1761.00
04/23/2009,13:01,643.50,643.75,642.00,642.25,2369,4398,6767.00
04/23/2009,13:02,642.00,642.25,640.75,641.50,1714,3838,5552.00
04/23/2009,13:03,641.25,643.00,641.25,642.25,2653,1470,4123.00
04/23/2009,13:04,642.50,642.50,642.00,642.00,294,628,922.00
04/23/2009,13:05,642.25,642.75,642.00,642.50,654,581,1235.00
04/23/2009,13:06,642.25,643.00,642.00,642.50,1174,816,1990.00
04/23/2009,13:07,642.25,642.75,642.25,642.50,516,95,611.00
04/23/2009,13:08,642.75,643.00,642.50,642.50,615,613,1228.00
04/23/2009,13:09,642.75,642.75,641.75,641.75,372,919,1291.00
04/23/2009,13:10,641.75,642.00,641.00,641.25,772,1847,2619.00
04/23/2009,13:11,641.25,641.75,641.00,641.00,1091,1926,3017.00
04/23/2009,13:12,641.00,641.50,640.00,640.00,2144,3891,6035.00
04/23/2009,13:13,640.25,641.00,640.00,640.75,1683,1650,3333.00
04/23/2009,13:14,641.00,641.50,640.75,641.00,1632,1976,3608.00
04/23/2009,13:15,641.00,641.25,640.75,641.00,689,401,1090.00
04/23/2009,13:16,641.00,641.00,640.25,640.25,500,2119,2619.00
04/23/2009,13:17,640.25,641.75,640.25,641.50,3185,2282,5467.00
04/23/2009,13:18,641.75,643.00,641.50,642.50,5606,5240,10846.00
04/23/2009,13:19,642.50,642.50,641.75,642.25,1766,784,2550.00
04/23/2009,13:20,642.50,643.25,642.25,642.25,4331,5767,10098.00
04/23/2009,13:21,642.25,642.50,641.50,642.00,1172,1775,2947.00
04/23/2009,13:22,642.00,642.25,641.50,642.00,3978,3098,7076.00
04/23/2009,13:23,642.25,642.50,641.25,641.25,2147,3827,5974.00
04/23/2009,13:24,641.25,642.25,641.00,642.25,1396,1043,2439.00
04/23/2009,13:25,642.25,642.25,641.75,641.75,640,827,1467.00
04/23/2009,13:26,642.00,642.75,641.50,641.50,2469,3314,5783.00
04/23/2009,13:27,641.50,642.25,641.25,642.00,3238,2586,5824.00
04/23/2009,13:28,642.25,642.50,641.75,642.25,3037,1197,4234.00
04/23/2009,13:29,642.00,643.50,642.00,643.25,2420,1128,3548.00
04/23/2009,13:30,643.50,643.75,642.75,643.00,1724,4934,6658.00
04/23/2009,13:31,643.25,644.25,643.00,643.75,3586,2266,5852.00
04/23/2009,13:32,643.75,644.00,643.00,643.25,2762,2947,5709.00
04/23/2009,13:33,643.25,643.50,643.00,643.50,1062,1071,2133.00
04/23/2009,13:34,643.50,644.00,643.00,643.00,3481,2673,6154.00
04/23/2009,13:35,643.25,643.75,643.00,643.75,3160,1253,4413.00
04/23/2009,13:36,643.50,644.25,643.50,643.50,4336,1422,5758.00
04/23/2009,13:37,643.75,644.00,643.00,643.75,1009,1504,2513.00
04/23/2009,13:38,644.00,644.00,643.50,643.50,823,450,1273.00
04/23/2009,13:39,643.75,645.00,643.75,644.75,4019,2672,6691.00
04/23/2009,13:40,644.75,647.00,644.50,646.25,9389,5681,15070.00
04/23/2009,13:41,646.25,647.00,646.25,646.75,2488,2712,5200.00
04/23/2009,13:42,646.75,647.25,646.00,647.25,4545,3339,7884.00
04/23/2009,13:43,647.25,647.75,647.00,647.75,6879,6626,13505.00
04/23/2009,13:44,647.75,648.25,647.25,647.50,8273,3811,12084.00
04/23/2009,13:45,647.50,647.75,646.25,647.00,3575,6260,9835.00
04/23/2009,13:46,646.75,647.50,646.75,647.00,3370,2502,5872.00
04/23/2009,13:47,647.00,647.25,646.75,647.25,1441,2274,3715.00
04/23/2009,13:48,647.25,647.50,646.50,646.75,2697,3461,6158.00
04/23/2009,13:49,647.00,647.25,646.50,647.00,1212,987,2199.00
04/23/2009,13:50,646.75,647.75,646.50,647.25,2782,2615,5397.00
04/23/2009,13:51,647.25,647.50,646.75,647.50,2597,1415,4012.00
04/23/2009,13:52,647.50,647.50,646.50,646.75,1577,1029,2606.00
04/23/2009,13:53,647.00,647.25,646.50,647.00,1856,2309,4165.00
04/23/2009,13:54,647.00,647.50,646.75,647.00,1509,1092,2601.00
04/23/2009,13:55,647.25,647.75,646.00,646.00,3491,6592,10083.00
04/23/2009,13:56,646.25,646.25,644.50,645.00,3580,6865,10445.00
04/23/2009,13:57,645.00,645.75,644.75,645.00,4841,2635,7476.00
04/23/2009,13:58,645.00,645.00,643.50,644.00,5389,5623,11012.00
04/23/2009,13:59,643.75,644.50,643.50,644.25,3682,1835,5517.00
04/23/2009,14:00,644.50,644.75,644.00,644.25,883,1702,2585.00
04/23/2009,14:01,644.25,644.75,642.50,642.75,4258,8495,12753.00
04/23/2009,14:02,642.75,643.25,642.25,643.00,4318,3512,7830.00
04/23/2009,14:03,642.75,642.75,641.25,642.50,6091,7615,13706.00
04/23/2009,14:04,642.50,643.25,642.25,643.00,2094,1022,3116.00
04/23/2009,14:05,643.00,643.75,642.50,643.00,2929,5081,8010.00
04/23/2009,14:06,642.75,643.00,641.75,642.50,5148,5602,10750.00
04/23/2009,14:07,642.50,643.00,641.75,641.75,2767,4157,6924.00
04/23/2009,14:08,641.75,642.50,641.50,642.00,3036,3566,6602.00
04/23/2009,14:09,642.00,643.25,641.50,642.75,4268,1947,6215.00
04/23/2009,14:10,642.75,643.00,642.25,642.50,1276,875,2151.00
04/23/2009,14:11,642.50,642.75,640.00,640.25,5642,11330,16972.00
04/23/2009,14:12,640.25,640.75,639.75,640.75,3271,2687,5958.00
04/23/2009,14:13,640.50,640.75,639.50,640.00,3433,5804,9237.00
04/23/2009,14:14,640.25,641.00,639.75,640.75,2974,2042,5016.00
04/23/2009,14:15,640.50,641.25,640.00,640.50,2492,2823,5315.00
04/23/2009,14:16,640.50,641.00,639.75,640.25,3080,2524,5604.00
04/23/2009,14:17,640.50,641.00,640.25,640.50,1146,1858,3004.00
04/23/2009,14:18,640.25,640.25,639.50,639.50,1072,3334,4406.00
04/23/2009,14:19,639.50,640.25,638.75,639.25,4632,7337,11969.00
04/23/2009,14:20,639.25,640.00,638.75,640.00,3531,1827,5358.00
04/23/2009,14:21,640.00,640.00,638.75,638.75,1962,3094,5056.00
04/23/2009,14:22,638.75,639.00,638.25,638.75,3922,4804,8726.00
04/23/2009,14:23,638.75,639.75,638.00,639.50,2442,3019,5461.00
04/23/2009,14:24,639.50,640.00,638.75,640.00,2793,2750,5543.00
04/23/2009,14:25,640.00,642.00,639.75,641.50,6306,3604,9910.00
04/23/2009,14:26,641.50,641.50,640.00,640.75,3325,2689,6014.00
04/23/2009,14:27,640.75,641.00,640.25,640.75,834,964,1798.00
04/23/2009,14:28,640.50,641.25,640.00,641.25,1835,3299,5134.00
04/23/2009,14:29,641.25,642.25,640.75,642.00,4021,3055,7076.00
04/23/2009,14:30,642.00,642.00,641.00,641.50,2034,4790,6824.00
04/23/2009,14:31,641.75,641.75,639.00,639.25,2215,4729,6944.00
04/23/2009,14:32,639.50,641.00,639.00,640.75,3560,1932,5492.00
04/23/2009,14:33,640.75,643.00,640.50,642.25,6595,4472,11067.00
04/23/2009,14:34,642.00,642.75,640.75,641.25,2518,2571,5089.00
04/23/2009,14:35,641.25,642.50,641.00,641.50,2793,2031,4824.00
04/23/2009,14:36,641.50,641.75,640.50,641.25,3384,3690,7074.00
04/23/2009,14:37,641.00,642.25,640.50,641.00,2859,2511,5370.00
04/23/2009,14:38,641.00,641.25,639.50,640.50,3412,4723,8135.00
04/23/2009,14:39,640.50,641.25,639.50,641.00,3331,4409,7740.00
04/23/2009,14:40,641.00,641.50,640.00,641.50,3069,2536,5605.00
04/23/2009,14:41,641.50,642.75,641.25,642.00,4879,3374,8253.00
04/23/2009,14:42,642.00,642.75,641.25,642.75,2724,2046,4770.00
04/23/2009,14:43,642.75,645.75,642.50,645.25,11302,4888,16190.00
04/23/2009,14:44,645.50,645.50,644.25,645.00,4804,5609,10413.00
04/23/2009,14:45,645.00,646.00,644.50,646.00,6307,3329,9636.00
04/23/2009,14:46,646.00,647.50,644.75,645.00,9898,7401,17299.00
04/23/2009,14:47,645.25,646.25,645.00,645.50,4854,2209,7063.00
04/23/2009,14:48,645.50,646.25,644.00,644.75,3837,4619,8456.00
04/23/2009,14:49,644.50,645.75,643.75,645.50,7634,3723,11357.00
04/23/2009,14:50,645.75,646.75,644.75,646.75,4117,2439,6556.00
04/23/2009,14:51,646.75,647.00,645.50,646.25,5607,5124,10731.00
04/23/2009,14:52,646.25,648.00,646.25,647.75,5185,3737,8922.00
04/23/2009,14:53,647.75,649.25,647.75,649.00,11381,6384,17765.00
04/23/2009,14:54,648.75,651.00,648.75,650.75,17633,7196,24829.00
04/23/2009,14:55,650.50,651.25,650.00,650.25,9501,9490,18991.00
04/23/2009,14:56,650.50,650.75,649.00,649.50,5424,8608,14032.00
04/23/2009,14:57,649.25,650.50,648.75,650.25,5885,4813,10698.00
04/23/2009,14:58,650.25,650.75,649.75,649.75,3563,3971,7534.00
04/23/2009,14:59,650.00,650.25,649.25,649.75,7475,5871,13346.00
04/23/2009,15:00,649.50,650.50,649.25,650.50,18433,13185,31618.00
04/23/2009,15:01,650.25,650.50,649.25,649.50,13365,14333,27698.00
04/23/2009,15:02,649.50,650.00,649.25,649.50,2465,5108,7573.00
04/23/2009,15:03,649.50,649.75,649.25,649.75,3820,3181,7001.00
04/23/2009,15:04,649.75,650.00,649.50,649.75,1569,1834,3403.00
04/23/2009,15:05,650.00,650.25,649.25,649.75,3437,3851,7288.00
04/23/2009,15:06,649.50,650.00,649.00,649.75,3023,2954,5977.00
04/23/2009,15:07,650.00,650.50,649.75,650.00,1278,1360,2638.00
04/23/2009,15:08,650.00,650.75,649.75,650.25,1899,1570,3469.00
04/23/2009,15:09,650.00,650.25,649.25,649.50,711,2363,3074.00
04/23/2009,15:10,649.50,649.75,649.25,649.50,611,576,1187.00
04/23/2009,15:11,649.50,649.75,647.50,649.50,4932,8097,13029.00
04/23/2009,15:12,649.50,649.75,648.75,649.00,1465,1833,3298.00
04/23/2009,15:13,649.25,650.00,648.75,649.50,2952,1546,4498.00
04/23/2009,15:14,649.50,650.00,649.00,650.00,1695,825,2520.00
04/23/2009,15:15,649.75,650.75,648.75,650.00,3750,4053,7803.00
04/23/2009,15:31,649.75,651.50,649.75,651.25,1886,1437,3323.00
04/23/2009,15:32,651.25,655.25,651.00,653.75,2565,1138,3703.00
04/23/2009,15:33,653.25,654.75,653.25,654.75,713,408,1121.00
04/23/2009,15:34,654.75,654.75,653.50,653.75,139,392,531.00
04/23/2009,15:35,653.50,654.25,653.25,654.00,845,429,1274.00
04/23/2009,15:36,654.00,655.00,653.75,654.50,688,445,1133.00
04/23/2009,15:37,654.50,654.75,654.00,654.25,73,184,257.00
04/23/2009,15:38,654.25,654.25,653.75,653.75,57,131,188.00
04/23/2009,15:39,653.75,653.75,653.50,653.50,74,62,136.00
04/23/2009,15:40,653.50,654.00,653.25,653.75,134,113,247.00
04/23/2009,15:41,653.75,654.00,653.25,653.25,7,201,208.00
04/23/2009,15:42,653.25,653.50,652.50,652.50,23,603,626.00
04/23/2009,15:43,652.50,652.75,652.50,652.75,108,199,307.00
04/23/2009,15:44,652.75,652.75,652.25,652.25,70,72,142.00
04/23/2009,15:45,652.25,652.50,652.25,652.50,93,24,117.00
04/23/2009,15:46,652.25,652.50,652.25,652.50,27,33,60.00
04/23/2009,15:47,652.50,652.75,652.25,652.50,196,38,234.00
04/23/2009,15:48,652.50,652.75,652.25,652.50,8,89,97.00
04/23/2009,15:49,652.50,652.50,652.25,652.50,67,8,75.00
04/23/2009,15:50,652.25,652.25,651.75,652.00,9,126,135.00
04/23/2009,15:51,652.00,652.00,651.75,652.00,50,10,60.00
04/23/2009,15:52,651.75,652.00,651.50,651.75,33,99,132.00
04/23/2009,15:53,652.00,652.00,651.75,652.00,3,12,15.00
04/23/2009,15:54,652.00,652.00,651.75,651.75,2,39,41.00
04/23/2009,15:55,651.75,652.00,651.50,652.00,43,24,67.00
04/23/2009,15:56,651.75,651.75,651.25,651.25,0,172,172.00
04/23/2009,15:57,651.25,651.50,651.25,651.25,262,25,287.00
04/23/2009,15:58,651.25,651.50,651.25,651.50,19,72,91.00
04/23/2009,15:59,651.50,651.50,651.25,651.50,116,2,118.00
04/23/2009,16:00,651.25,652.00,651.25,651.50,133,113,246.00
04/23/2009,17:01,652.25,652.50,651.50,652.25,170,82,252.00
04/23/2009,17:02,652.25,653.00,652.00,652.75,234,32,266.00
04/23/2009,17:03,652.75,653.00,652.00,652.25,6,145,151.00
04/23/2009,17:04,652.00,652.25,652.00,652.00,1,120,121.00
04/23/2009,17:05,651.75,652.00,651.50,651.75,16,59,75.00
04/23/2009,17:06,652.00,652.50,652.00,652.25,31,10,41.00
04/23/2009,17:07,652.25,652.25,652.00,652.25,8,8,16.00
04/23/2009,17:08,652.00,652.00,651.50,651.50,0,27,27.00
04/23/2009,17:09,651.75,651.75,651.50,651.75,21,2,23.00
04/23/2009,17:10,651.75,651.75,651.75,651.75,5,0,5.00
04/23/2009,17:11,651.50,651.75,651.50,651.50,1,54,55.00
04/23/2009,17:12,651.75,651.75,651.50,651.75,10,1,11.00
04/23/2009,17:13,651.50,651.50,651.50,651.50,0,2,2.00
04/23/2009,17:14,651.75,652.00,651.50,652.00,18,3,21.00
04/23/2009,17:15,651.75,651.75,651.75,651.75,0,1,1.00
04/23/2009,17:16,651.75,651.75,651.75,651.75,0,8,8.00
04/23/2009,17:17,651.50,651.75,651.50,651.75,8,3,11.00
04/23/2009,17:18,651.75,651.75,651.50,651.75,5,2,7.00
04/23/2009,17:19,651.75,652.00,651.75,651.75,5,1,6.00
04/23/2009,17:20,651.50,651.50,651.50,651.50,0,33,33.00
04/23/2009,17:21,651.50,651.50,651.25,651.50,63,12,75.00
04/23/2009,17:22,651.75,651.75,651.75,651.75,29,0,29.00
04/23/2009,17:23,652.00,652.00,651.50,651.75,7,112,119.00
04/23/2009,17:24,651.75,652.25,651.75,652.25,56,51,107.00
04/23/2009,17:25,652.25,652.25,652.25,652.25,26,0,26.00
04/23/2009,17:26,652.25,652.25,652.00,652.00,1,1,2.00
04/23/2009,17:27,652.00,652.00,652.00,652.00,0,40,40.00
04/23/2009,17:28,652.00,652.25,652.00,652.00,14,11,25.00
04/23/2009,17:30,652.25,652.75,652.00,652.75,60,69,129.00
04/23/2009,17:31,652.75,653.25,652.25,652.75,225,39,264.00
04/23/2009,17:32,652.75,653.25,652.50,653.25,134,5,139.00
04/23/2009,17:33,653.00,653.25,652.75,652.75,7,18,25.00
04/23/2009,17:34,652.75,652.75,652.50,652.50,0,21,21.00
04/23/2009,17:35,652.50,652.75,652.50,652.50,1,23,24.00
04/23/2009,17:36,652.50,652.50,652.25,652.25,1,29,30.00
04/23/2009,17:37,652.00,652.25,652.00,652.25,5,34,39.00
04/23/2009,17:38,652.25,652.25,652.25,652.25,10,0,10.00
04/23/2009,17:39,652.25,652.25,652.00,652.00,4,21,25.00
04/23/2009,17:40,651.75,652.00,651.75,652.00,8,1,9.00
04/23/2009,17:41,652.00,652.25,652.00,652.00,9,22,31.00
04/23/2009,17:42,652.00,652.25,652.00,652.00,5,3,8.00
04/23/2009,17:43,652.00,652.00,651.75,651.75,0,6,6.00
04/23/2009,17:44,651.75,652.00,651.75,652.00,1,6,7.00
04/23/2009,17:45,652.00,652.25,652.00,652.25,13,0,13.00
04/23/2009,17:46,652.00,652.25,652.00,652.25,14,5,19.00
04/23/2009,17:47,652.25,652.25,651.75,651.75,5,34,39.00
04/23/2009,17:48,651.75,651.75,651.75,651.75,0,8,8.00
04/23/2009,17:49,651.75,651.75,651.50,651.75,10,14,24.00
04/23/2009,17:50,651.75,651.75,651.50,651.50,43,2,45.00
04/23/2009,17:51,651.75,651.75,651.50,651.50,11,4,15.00
04/23/2009,17:52,651.50,651.75,651.50,651.75,37,9,46.00
04/23/2009,17:53,651.75,651.75,651.75,651.75,1,0,1.00
04/23/2009,17:54,651.50,651.50,651.50,651.50,0,24,24.00
04/23/2009,17:55,651.50,651.75,651.50,651.75,1,1,2.00
04/23/2009,17:56,651.75,651.75,651.75,651.75,9,0,9.00
04/23/2009,17:57,651.75,651.75,651.50,651.50,1,2,3.00
04/23/2009,17:58,651.75,651.75,651.50,651.50,1,1,2.00
04/23/2009,17:59,651.50,651.50,651.50,651.50,0,23,23.00
04/23/2009,18:00,651.50,651.75,651.50,651.50,65,4,69.00
04/23/2009,18:01,651.50,651.75,651.50,651.50,5,5,10.00
04/23/2009,18:02,651.75,651.75,651.75,651.75,13,0,13.00
04/23/2009,18:03,651.50,651.50,651.50,651.50,0,32,32.00
04/23/2009,18:04,651.75,651.75,651.50,651.50,1,2,3.00
04/23/2009,18:05,651.50,651.50,651.25,651.25,1,27,28.00
04/23/2009,18:06,651.25,651.75,651.25,651.75,12,2,14.00
04/23/2009,18:07,651.50,651.50,651.50,651.50,0,2,2.00
04/23/2009,18:08,651.75,651.75,651.50,651.50,3,1,4.00
04/23/2009,18:09,651.50,651.75,651.50,651.75,30,2,32.00
04/23/2009,18:10,651.75,651.75,651.75,651.75,6,0,6.00
04/23/2009,18:11,651.75,651.75,651.50,651.50,9,8,17.00
04/23/2009,18:12,651.75,651.75,651.50,651.50,2,40,42.00
04/23/2009,18:13,651.75,651.75,651.50,651.50,1,37,38.00
04/23/2009,18:14,651.75,651.75,651.50,651.50,1,2,3.00
04/23/2009,18:15,651.75,651.75,651.75,651.75,5,0,5.00
04/23/2009,18:16,651.50,651.50,651.25,651.25,0,26,26.00
04/23/2009,18:17,651.50,651.50,651.50,651.50,7,0,7.00
04/23/2009,18:18,651.50,651.75,651.50,651.75,4,0,4.00
04/23/2009,18:19,651.75,651.75,651.50,651.50,1,21,22.00
04/23/2009,18:20,651.50,651.75,651.50,651.50,5,2,7.00
04/23/2009,18:21,651.50,651.50,651.50,651.50,0,5,5.00
04/23/2009,18:22,651.50,651.50,651.50,651.50,0,12,12.00
04/23/2009,18:24,651.50,651.75,651.50,651.75,51,3,54.00
04/23/2009,18:25,651.75,651.75,651.50,651.75,7,1,8.00
04/23/2009,18:26,651.75,651.75,651.50,651.50,47,162,209.00
04/23/2009,18:27,651.50,651.50,651.50,651.50,0,151,151.00
04/23/2009,18:28,651.50,651.50,651.50,651.50,0,21,21.00
04/23/2009,18:29,651.50,651.75,651.25,651.25,1,14,15.00
04/23/2009,18:30,651.50,651.50,651.50,651.50,21,0,21.00
04/23/2009,18:31,651.25,651.50,651.25,651.50,3,2,5.00
04/23/2009,18:32,651.25,651.25,651.25,651.25,0,8,8.00
04/23/2009,18:33,651.25,651.25,651.25,651.25,0,35,35.00
04/23/2009,18:34,651.25,651.50,651.25,651.25,9,18,27.00
04/23/2009,18:35,651.25,651.50,651.25,651.25,4,3,7.00
04/23/2009,18:36,651.25,651.25,651.00,651.25,6,54,60.00
04/23/2009,18:37,651.25,651.25,651.25,651.25,11,0,11.00
04/23/2009,18:38,651.25,651.25,651.25,651.25,2,0,2.00
04/23/2009,18:39,651.25,651.50,651.25,651.25,21,1,22.00
04/23/2009,18:40,651.50,651.50,651.50,651.50,2,0,2.00
04/23/2009,18:41,651.25,651.25,651.25,651.25,0,2,2.00
04/23/2009,18:42,651.25,651.25,651.25,651.25,0,1,1.00
04/23/2009,18:43,651.25,651.25,651.00,651.25,6,73,79.00
04/23/2009,18:44,651.25,651.25,651.00,651.00,9,22,31.00
04/23/2009,18:45,651.00,651.00,650.75,650.75,17,100,117.00
04/23/2009,18:46,650.75,650.75,650.25,650.50,22,635,657.00
04/23/2009,18:47,650.50,650.75,650.50,650.50,5,38,43.00
04/23/2009,18:48,650.50,650.75,650.25,650.75,40,67,107.00
04/23/2009,18:49,650.50,650.75,650.50,650.75,15,5,20.00
04/23/2009,18:50,650.75,651.00,650.75,651.00,8,52,60.00
04/23/2009,18:51,650.75,651.00,650.75,650.75,8,29,37.00
04/23/2009,18:52,650.75,651.00,650.75,650.75,5,45,50.00
04/23/2009,18:53,650.75,650.75,650.75,650.75,0,19,19.00
04/23/2009,18:54,650.75,650.75,650.50,650.50,0,16,16.00
04/23/2009,18:55,650.50,650.75,650.50,650.50,3,80,83.00
04/23/2009,18:56,650.50,650.75,650.50,650.50,2,35,37.00
04/23/2009,18:57,650.50,650.50,650.25,650.50,16,40,56.00
04/23/2009,18:58,650.50,650.75,650.25,650.25,11,46,57.00
04/23/2009,18:59,650.50,650.50,650.25,650.50,132,57,189.00
04/23/2009,19:00,650.50,650.50,650.25,650.25,7,50,57.00
04/23/2009,19:01,650.00,650.00,649.75,650.00,1,123,124.00
04/23/2009,19:02,650.00,650.00,649.75,649.75,7,19,26.00
04/23/2009,19:03,649.75,649.75,649.50,649.50,3,285,288.00
04/23/2009,19:04,649.50,649.50,649.25,649.25,87,219,306.00
04/23/2009,19:05,649.50,649.50,649.25,649.25,103,42,145.00
04/23/2009,19:06,649.50,649.75,649.25,649.50,63,270,333.00
04/23/2009,19:07,649.50,649.50,648.75,649.00,111,621,732.00
04/23/2009,19:08,649.00,649.50,648.75,649.50,37,16,53.00
04/23/2009,19:09,649.25,649.25,648.50,648.75,105,251,356.00
04/23/2009,19:10,648.75,649.00,648.75,648.75,10,13,23.00
04/23/2009,19:11,649.00,649.25,648.50,648.75,80,257,337.00
04/23/2009,19:12,648.75,649.00,648.75,648.75,15,4,19.00
04/23/2009,19:13,649.00,649.25,648.25,648.50,27,272,299.00
04/23/2009,19:14,648.50,648.75,648.25,648.25,8,40,48.00
04/23/2009,19:15,648.50,648.50,647.75,648.25,56,189,245.00
04/23/2009,19:16,648.25,648.25,647.75,647.75,48,49,97.00
04/23/2009,19:17,648.00,648.00,647.75,648.00,72,6,78.00
04/23/2009,19:18,647.75,648.00,647.75,648.00,48,42,90.00
04/23/2009,19:19,648.00,648.25,648.00,648.25,6,0,6.00
04/23/2009,19:20,648.00,648.00,647.50,648.00,66,140,206.00
04/23/2009,19:21,647.75,648.25,647.75,648.00,45,50,95.00
04/23/2009,19:22,648.00,648.50,648.00,648.50,59,23,82.00
04/23/2009,19:23,648.25,648.75,648.25,648.75,83,16,99.00
04/23/2009,19:24,648.75,649.25,648.75,648.75,153,41,194.00
04/23/2009,19:25,648.75,649.25,648.75,649.25,84,8,92.00
04/23/2009,19:26,649.00,649.25,649.00,649.00,5,21,26.00
04/23/2009,19:27,649.25,649.25,649.25,649.25,52,0,52.00
04/23/2009,19:28,649.00,649.25,649.00,649.00,1,38,39.00
04/23/2009,19:29,648.75,648.75,648.50,648.75,3,33,36.00
04/23/2009,19:30,649.00,649.00,648.50,648.50,52,55,107.00
04/23/2009,19:31,648.75,648.75,648.50,648.75,25,1,26.00
04/23/2009,19:32,648.75,649.00,648.75,649.00,132,0,132.00
04/23/2009,19:33,649.25,649.25,649.00,649.25,127,2,129.00
04/23/2009,19:34,649.25,649.25,648.75,649.00,51,41,92.00
04/23/2009,19:35,649.00,649.00,648.75,649.00,44,4,48.00
04/23/2009,19:36,648.75,649.00,648.75,649.00,13,5,18.00
04/23/2009,19:37,649.00,649.25,649.00,649.25,122,0,122.00
04/23/2009,19:38,649.50,649.50,649.25,649.50,67,46,113.00
04/23/2009,19:39,649.25,649.50,649.00,649.25,52,33,85.00
04/23/2009,19:40,649.25,649.50,649.25,649.25,11,1,12.00
04/23/2009,19:41,649.25,649.50,649.25,649.25,1,7,8.00
04/23/2009,19:42,649.25,649.50,649.00,649.25,8,15,23.00
04/23/2009,19:43,649.25,649.50,649.25,649.25,17,13,30.00
04/23/2009,19:44,649.25,649.25,649.25,649.25,0,8,8.00
04/23/2009,19:45,649.25,649.50,649.25,649.25,17,22,39.00
04/23/2009,19:46,649.25,649.50,649.25,649.25,60,61,121.00
04/23/2009,19:47,649.00,649.25,649.00,649.25,51,1,52.00
04/23/2009,19:48,649.25,649.25,648.75,648.75,24,107,131.00
04/23/2009,19:49,648.75,648.75,648.00,648.00,9,193,202.00
04/23/2009,19:50,648.25,648.25,647.25,647.50,54,394,448.00
04/23/2009,19:51,647.50,648.00,647.25,647.50,123,146,269.00
04/23/2009,19:52,647.50,648.00,647.25,647.75,47,87,134.00
04/23/2009,19:53,647.50,647.75,647.25,647.25,21,183,204.00
04/23/2009,19:54,647.25,647.25,646.75,647.25,75,178,253.00
04/23/2009,19:55,647.00,647.25,646.75,646.75,93,44,137.00
04/23/2009,19:56,647.25,647.25,645.75,646.25,132,682,814.00
04/23/2009,19:57,646.00,646.50,645.50,646.50,151,303,454.00
04/23/2009,19:58,646.25,646.75,646.25,646.25,46,42,88.00
04/23/2009,19:59,646.25,647.50,646.25,647.00,181,79,260.00
04/23/2009,20:00,647.00,647.25,647.00,647.25,14,14,28.00
04/23/2009,20:01,647.25,647.25,647.00,647.25,54,97,151.00
04/23/2009,20:02,647.00,647.25,646.75,646.75,2,275,277.00
04/23/2009,20:03,646.75,647.00,646.75,646.75,7,49,56.00
04/23/2009,20:04,646.75,647.00,646.25,646.50,9,154,163.00
04/23/2009,20:05,646.50,646.75,646.00,646.25,33,213,246.00
04/23/2009,20:06,646.25,646.50,645.25,645.75,83,315,398.00
04/23/2009,20:07,645.50,645.75,645.00,645.25,46,198,244.00
04/23/2009,20:08,645.25,646.50,645.25,646.00,144,50,194.00
04/23/2009,20:09,646.00,646.25,645.25,645.50,59,229,288.00
04/23/2009,20:10,645.25,645.75,644.75,645.25,107,437,544.00
04/23/2009,20:11,645.00,645.25,644.25,644.75,51,435,486.00
04/23/2009,20:12,645.00,645.00,644.75,645.00,41,99,140.00
04/23/2009,20:13,645.00,645.25,644.75,645.00,140,15,155.00
04/23/2009,20:14,645.00,645.50,645.00,645.25,240,164,404.00
04/23/2009,20:15,645.25,645.50,645.00,645.25,35,86,121.00
04/23/2009,20:16,645.50,645.50,645.00,645.50,24,8,32.00
04/23/2009,20:17,645.50,646.00,645.50,645.75,129,37,166.00
04/23/2009,20:18,645.75,646.00,645.75,645.75,117,9,126.00
04/23/2009,20:19,645.75,645.75,645.25,645.25,4,56,60.00
04/23/2009,20:20,645.50,646.00,645.50,646.00,93,0,93.00
04/23/2009,20:21,646.00,646.25,646.00,646.25,76,39,115.00
04/23/2009,20:22,646.25,646.75,646.25,646.25,70,47,117.00
04/23/2009,20:23,646.25,646.50,646.00,646.50,56,29,85.00
04/23/2009,20:24,646.50,646.75,646.50,646.75,171,5,176.00
04/23/2009,20:25,646.75,646.75,646.25,646.25,10,63,73.00
04/23/2009,20:26,646.25,647.00,646.25,646.75,61,43,104.00
04/23/2009,20:27,646.75,647.50,646.75,647.25,197,61,258.00
04/23/2009,20:28,647.25,647.75,647.25,647.50,56,140,196.00
04/23/2009,20:29,647.25,647.50,647.25,647.50,74,3,77.00
04/23/2009,20:30,647.75,647.75,647.50,647.50,163,34,197.00
04/23/2009,20:31,647.50,647.50,647.25,647.25,52,82,134.00
04/23/2009,20:32,647.00,647.25,646.50,646.50,1,159,160.00
04/23/2009,20:33,646.50,647.00,646.50,646.75,66,41,107.00
04/23/2009,20:34,646.75,647.00,646.50,647.00,24,45,69.00
04/23/2009,20:35,647.00,647.00,647.00,647.00,45,0,45.00
04/23/2009,20:36,647.00,647.25,647.00,647.00,59,1,60.00
04/23/2009,20:37,647.25,647.25,647.00,647.25,95,2,97.00
04/23/2009,20:38,647.50,647.50,647.50,647.50,120,0,120.00
04/23/2009,20:39,647.75,647.75,647.25,647.50,93,14,107.00
04/23/2009,20:40,647.50,647.50,647.25,647.25,8,58,66.00
04/23/2009,20:41,647.25,647.50,647.00,647.25,39,481,520.00
04/23/2009,20:42,647.25,647.25,647.00,647.00,22,20,42.00
04/23/2009,20:43,647.00,647.00,646.75,647.00,25,11,36.00
04/23/2009,20:44,647.00,647.25,646.50,646.75,36,124,160.00
04/23/2009,20:45,646.75,647.25,646.75,647.25,92,0,92.00
04/23/2009,20:46,647.00,647.00,646.75,647.00,9,109,118.00
04/23/2009,20:47,647.00,647.00,646.75,647.00,49,22,71.00
04/23/2009,20:48,647.00,647.00,646.75,646.75,22,113,135.00
04/23/2009,20:49,646.75,647.00,646.75,647.00,2,32,34.00
04/23/2009,20:50,646.75,646.75,646.50,646.50,2,58,60.00
04/23/2009,20:51,646.75,647.25,646.75,646.75,105,31,136.00
04/23/2009,20:52,647.25,647.25,646.50,646.50,2,45,47.00
04/23/2009,20:53,646.75,647.00,646.75,646.75,24,1,25.00
04/23/2009,20:54,647.00,647.00,646.75,646.75,3,1,4.00
04/23/2009,20:55,646.75,647.00,646.75,647.00,54,19,73.00
04/23/2009,20:56,647.00,647.00,646.50,646.50,14,44,58.00
04/23/2009,20:57,646.50,646.50,646.25,646.25,11,54,65.00
04/23/2009,20:58,646.25,646.25,645.75,646.25,9,77,86.00
04/23/2009,20:59,646.00,646.25,646.00,646.25,2,1,3.00
04/23/2009,21:00,646.00,646.00,645.75,646.00,20,61,81.00
04/23/2009,21:01,646.00,646.25,646.00,646.25,51,0,51.00
04/23/2009,21:02,646.25,646.50,646.25,646.50,29,67,96.00
04/23/2009,21:03,646.50,646.75,646.50,646.50,12,46,58.00
04/23/2009,21:04,646.50,646.50,646.00,646.25,15,93,108.00
04/23/2009,21:05,646.25,646.25,646.00,646.25,17,4,21.00
04/23/2009,21:06,646.50,646.75,646.50,646.50,66,15,81.00
04/23/2009,21:07,646.25,646.25,645.75,646.25,27,93,120.00
04/23/2009,21:08,646.25,646.50,646.00,646.00,9,46,55.00
04/23/2009,21:09,646.00,646.25,645.75,646.00,1,16,17.00
04/23/2009,21:10,646.00,646.00,646.00,646.00,0,54,54.00
04/23/2009,21:11,646.25,646.25,646.00,646.25,7,2,9.00
04/23/2009,21:12,646.25,646.25,646.00,646.00,12,35,47.00
04/23/2009,21:13,645.75,646.25,645.75,646.00,17,11,28.00
04/23/2009,21:14,646.00,646.00,646.00,646.00,124,0,124.00
04/23/2009,21:15,646.00,646.25,646.00,646.25,8,0,8.00
04/23/2009,21:16,646.25,646.25,645.50,645.75,6,74,80.00
04/23/2009,21:17,645.75,645.75,645.50,645.50,1,262,263.00
04/23/2009,21:18,645.75,646.00,645.75,646.00,34,0,34.00
04/23/2009,21:19,645.75,646.00,645.75,645.75,5,25,30.00
04/23/2009,21:20,645.75,645.75,645.75,645.75,0,19,19.00
04/23/2009,21:21,645.75,646.25,645.75,646.00,85,46,131.00
04/23/2009,21:22,646.00,646.25,646.00,646.25,36,27,63.00
04/23/2009,21:23,646.25,646.25,646.25,646.25,106,0,106.00
04/23/2009,21:24,646.25,646.50,646.25,646.50,31,10,41.00
04/23/2009,21:25,646.50,647.25,646.25,647.25,82,12,94.00
04/23/2009,21:26,647.00,647.00,646.50,646.50,0,70,70.00
04/23/2009,21:27,646.50,647.00,646.50,647.00,16,29,45.00
04/23/2009,21:28,646.75,646.75,646.00,646.00,0,61,61.00
04/23/2009,21:29,646.50,646.50,646.25,646.25,15,27,42.00
04/23/2009,21:30,646.25,646.25,646.00,646.00,0,7,7.00
04/23/2009,21:31,646.25,646.50,646.25,646.50,32,0,32.00
04/23/2009,21:32,646.75,647.00,646.75,647.00,33,0,33.00
04/23/2009,21:33,647.00,647.00,646.75,646.75,3,23,26.00
04/23/2009,21:34,646.75,647.00,646.75,646.75,3,30,33.00
04/23/2009,21:35,646.75,646.75,646.75,646.75,0,4,4.00
04/23/2009,21:36,647.00,647.25,647.00,647.00,40,93,133.00
04/23/2009,21:37,647.00,647.25,647.00,647.00,5,37,42.00
04/23/2009,21:38,647.00,647.00,646.50,646.50,0,75,75.00
04/23/2009,21:39,646.75,647.00,646.75,646.75,17,27,44.00
04/23/2009,21:40,646.75,646.75,646.25,646.25,0,71,71.00
04/23/2009,21:41,646.25,646.50,646.00,646.50,53,19,72.00
04/23/2009,21:42,646.50,647.00,646.50,646.75,28,37,65.00
04/23/2009,21:43,646.75,646.75,646.50,646.50,0,44,44.00
04/23/2009,21:45,646.75,646.75,646.75,646.75,1,0,1.00
04/23/2009,21:46,646.50,646.50,646.50,646.50,0,91,91.00
04/23/2009,21:47,646.75,646.75,646.50,646.75,6,12,18.00
04/23/2009,21:48,646.50,646.50,646.50,646.50,0,1,1.00
04/23/2009,21:49,646.50,646.50,646.50,646.50,0,7,7.00
04/23/2009,21:50,646.50,646.50,646.25,646.25,22,24,46.00
04/23/2009,21:51,646.50,647.00,646.50,647.00,89,21,110.00
04/23/2009,21:52,646.75,647.00,646.75,647.00,10,1,11.00
04/23/2009,21:53,646.75,646.75,646.75,646.75,0,39,39.00
04/23/2009,21:54,646.50,646.50,646.25,646.25,0,104,104.00
04/23/2009,21:55,646.25,646.25,646.00,646.00,0,22,22.00
04/23/2009,21:56,646.00,646.00,645.75,645.75,0,123,123.00
04/23/2009,21:57,645.75,646.00,645.50,646.00,15,11,26.00
04/23/2009,21:58,646.00,646.25,646.00,646.25,12,0,12.00
04/23/2009,21:59,646.25,646.50,646.25,646.50,19,0,19.00
04/23/2009,22:00,646.50,646.50,646.25,646.25,17,1,18.00
04/23/2009,22:01,646.25,646.75,646.25,646.50,26,17,43.00
04/23/2009,22:02,646.25,646.50,646.00,646.00,8,68,76.00
04/23/2009,22:03,646.00,646.25,646.00,646.25,20,2,22.00
04/23/2009,22:05,646.25,646.25,646.25,646.25,41,0,41.00
04/23/2009,22:06,646.25,646.50,646.25,646.50,46,13,59.00
04/23/2009,22:07,646.50,646.50,646.50,646.50,1,0,1.00
04/23/2009,22:08,646.50,646.50,646.50,646.50,15,0,15.00
04/23/2009,22:09,646.50,646.50,646.50,646.50,1,0,1.00
04/23/2009,22:10,646.75,646.75,646.75,646.75,1,0,1.00
04/23/2009,22:11,646.50,646.75,646.50,646.75,12,7,19.00
04/23/2009,22:12,646.75,646.75,646.25,646.25,1,15,16.00
04/23/2009,22:13,646.50,646.50,646.50,646.50,7,0,7.00
04/23/2009,22:14,646.50,646.75,646.25,646.75,8,5,13.00
04/23/2009,22:15,646.75,647.00,646.75,646.75,107,15,122.00
04/23/2009,22:16,646.75,646.75,646.75,646.75,0,5,5.00
04/23/2009,22:17,646.75,647.00,646.75,647.00,5,6,11.00
04/23/2009,22:18,647.00,647.75,647.00,647.75,231,2,233.00
04/23/2009,22:19,648.00,648.00,647.75,647.75,19,79,98.00
04/23/2009,22:20,647.50,647.75,647.50,647.75,18,12,30.00
04/23/2009,22:21,647.75,648.00,647.75,647.75,49,21,70.00
04/23/2009,22:22,647.75,647.75,647.75,647.75,0,35,35.00
04/23/2009,22:23,647.50,647.75,647.50,647.75,24,5,29.00
04/23/2009,22:24,647.75,647.75,647.50,647.50,3,2,5.00
04/23/2009,22:25,647.75,647.75,647.75,647.75,11,0,11.00
04/23/2009,22:26,647.75,648.00,647.75,647.75,25,4,29.00
04/23/2009,22:27,647.75,647.75,647.50,647.50,0,5,5.00
04/23/2009,22:29,647.50,647.75,647.50,647.75,7,6,13.00
04/23/2009,22:30,647.75,647.75,647.75,647.75,23,0,23.00
04/23/2009,22:31,647.50,647.75,647.25,647.25,7,150,157.00
04/23/2009,22:32,647.50,647.50,647.50,647.50,51,0,51.00
04/23/2009,22:33,647.25,647.50,647.25,647.25,10,3,13.00
04/23/2009,22:34,647.25,647.25,647.25,647.25,0,46,46.00
04/23/2009,22:35,647.25,647.50,647.00,647.25,30,84,114.00
04/23/2009,22:36,647.50,647.50,646.75,646.75,46,97,143.00
04/23/2009,22:37,646.75,647.00,646.75,646.75,5,19,24.00
04/23/2009,22:38,646.75,646.75,646.50,646.75,6,59,65.00
04/23/2009,22:39,646.50,647.00,646.50,646.75,49,41,90.00
04/23/2009,22:40,646.50,647.00,646.50,647.00,36,5,41.00
04/23/2009,22:41,647.00,647.25,646.25,646.25,20,43,63.00
04/23/2009,22:42,646.50,646.75,646.50,646.50,14,7,21.00
04/23/2009,22:43,646.25,646.50,646.00,646.50,10,44,54.00
04/23/2009,22:44,646.25,646.50,646.25,646.25,2,111,113.00
04/23/2009,22:45,646.25,646.50,646.25,646.50,22,7,29.00
04/23/2009,22:46,646.50,646.50,646.50,646.50,5,0,5.00
04/23/2009,22:47,646.50,646.50,646.00,646.00,20,34,54.00
04/23/2009,22:48,646.00,646.00,645.75,646.00,5,51,56.00
04/23/2009,22:49,645.75,646.25,645.50,645.75,61,120,181.00
04/23/2009,22:50,645.50,646.00,645.50,646.00,36,2,38.00
04/23/2009,22:51,646.00,646.00,646.00,646.00,4,0,4.00
04/23/2009,22:52,645.75,646.00,645.75,646.00,16,3,19.00
04/23/2009,22:53,646.00,646.50,646.00,646.50,36,0,36.00
04/23/2009,22:54,646.50,646.75,646.50,646.50,23,27,50.00
04/23/2009,22:55,646.25,646.75,646.25,646.50,21,10,31.00
04/23/2009,22:56,646.50,646.75,646.25,646.50,22,18,40.00
04/23/2009,22:57,646.25,646.50,646.25,646.50,24,2,26.00
04/23/2009,22:58,646.25,646.75,646.25,646.75,44,3,47.00
04/23/2009,22:59,646.75,647.25,646.75,647.00,23,4,27.00
04/23/2009,23:00,647.25,647.50,647.25,647.50,29,0,29.00
04/23/2009,23:01,647.25,647.50,647.25,647.50,43,16,59.00
04/23/2009,23:02,647.50,647.75,647.50,647.50,52,10,62.00
04/23/2009,23:03,647.50,647.75,647.50,647.75,16,7,23.00
04/23/2009,23:04,647.50,647.50,647.50,647.50,0,47,47.00
04/23/2009,23:05,647.25,647.50,647.25,647.25,5,79,84.00
04/23/2009,23:06,647.00,647.25,646.75,646.75,5,47,52.00
04/23/2009,23:07,646.75,647.00,646.75,646.75,14,25,39.00
04/23/2009,23:08,646.75,646.75,646.25,646.50,13,34,47.00
04/23/2009,23:09,646.25,647.00,646.25,646.75,74,27,101.00
04/23/2009,23:10,646.50,646.50,645.75,645.75,22,112,134.00
04/23/2009,23:11,645.75,646.00,645.75,645.75,51,41,92.00
04/23/2009,23:12,645.75,645.75,645.50,645.75,63,14,77.00
04/23/2009,23:13,645.50,645.75,645.50,645.75,111,45,156.00
04/23/2009,23:14,645.75,646.00,645.50,645.75,112,31,143.00
04/23/2009,23:15,645.50,645.75,645.50,645.75,35,1,36.00
04/23/2009,23:16,645.50,645.75,644.75,644.75,118,224,342.00
04/23/2009,23:17,644.75,645.00,644.75,644.75,6,116,122.00
04/23/2009,23:18,644.50,644.75,643.75,643.75,225,426,651.00
04/23/2009,23:19,643.75,644.00,643.50,643.75,128,138,266.00
04/23/2009,23:20,643.50,644.00,643.50,644.00,135,19,154.00
04/23/2009,23:21,644.00,644.25,643.75,644.00,30,54,84.00
04/23/2009,23:22,643.75,644.00,643.75,644.00,13,1,14.00
04/23/2009,23:23,643.75,644.25,643.50,644.00,121,134,255.00
04/23/2009,23:24,643.75,644.25,643.75,644.25,10,63,73.00
04/23/2009,23:25,644.00,644.25,644.00,644.25,29,6,35.00
04/23/2009,23:26,644.25,644.50,644.00,644.50,42,1,43.00
04/23/2009,23:27,644.50,644.50,644.25,644.50,5,15,20.00
04/23/2009,23:28,644.25,645.00,644.25,644.75,83,4,87.00
04/23/2009,23:29,645.00,645.00,644.25,644.25,44,100,144.00
04/23/2009,23:30,644.50,644.75,644.50,644.50,72,1,73.00
04/23/2009,23:31,644.50,644.75,644.25,644.25,8,124,132.00
04/23/2009,23:32,644.00,644.25,644.00,644.00,3,67,70.00
04/23/2009,23:33,643.75,644.00,643.75,644.00,38,1,39.00
04/23/2009,23:34,644.00,644.50,644.00,644.50,44,2,46.00
04/23/2009,23:35,644.50,644.75,644.25,644.50,53,7,60.00
04/23/2009,23:36,644.75,644.75,644.75,644.75,29,0,29.00
04/23/2009,23:37,644.50,644.75,644.25,644.25,1,100,101.00
04/23/2009,23:38,644.25,644.50,644.25,644.25,32,28,60.00
04/23/2009,23:39,644.25,644.50,644.25,644.25,28,46,74.00
04/23/2009,23:40,644.00,644.25,644.00,644.00,3,14,17.00
04/23/2009,23:41,644.00,644.50,644.00,644.25,24,39,63.00
04/23/2009,23:42,644.00,644.25,644.00,644.00,1,77,78.00
04/23/2009,23:43,644.00,644.00,644.00,644.00,0,29,29.00
04/23/2009,23:44,643.75,644.00,643.75,643.75,69,27,96.00
04/23/2009,23:45,643.75,644.00,643.75,643.75,35,93,128.00
04/23/2009,23:46,643.75,643.75,643.50,643.75,96,73,169.00
04/23/2009,23:47,643.75,643.75,643.50,643.75,59,4,63.00
04/23/2009,23:48,643.50,643.75,643.50,643.75,47,50,97.00
04/23/2009,23:49,643.50,643.50,643.50,643.50,0,4,4.00
04/23/2009,23:50,643.50,644.00,643.50,643.75,50,5,55.00
04/23/2009,23:51,643.75,643.75,643.75,643.75,0,48,48.00
04/23/2009,23:52,643.50,643.75,643.25,643.50,53,105,158.00
04/23/2009,23:53,643.25,643.75,643.25,643.75,65,12,77.00
04/23/2009,23:54,643.50,643.75,643.50,643.75,14,1,15.00
04/23/2009,23:55,643.50,643.75,643.50,643.50,29,3,32.00
04/23/2009,23:56,643.50,643.75,643.50,643.75,8,5,13.00
04/23/2009,23:57,643.50,643.75,643.50,643.50,1,75,76.00
04/23/2009,23:58,643.25,643.50,643.25,643.25,3,53,56.00
04/23/2009,23:59,643.25,643.50,643.25,643.50,39,2,41.00
04/24/2009,00:00,643.25,643.50,643.25,643.50,12,2,14.00
04/24/2009,00:01,643.25,643.50,643.25,643.50,17,74,91.00
04/24/2009,00:02,643.25,643.50,643.25,643.50,12,11,23.00
04/24/2009,00:03,643.25,643.50,643.25,643.50,24,13,37.00
04/24/2009,00:04,643.50,643.50,643.25,643.25,13,7,20.00
04/24/2009,00:05,643.25,643.50,643.25,643.25,27,15,42.00
04/24/2009,00:06,643.25,643.50,643.25,643.50,30,1,31.00
04/24/2009,00:07,643.25,643.50,643.25,643.50,81,3,84.00
04/24/2009,00:08,643.50,643.50,643.25,643.50,17,60,77.00
04/24/2009,00:09,643.50,643.50,643.25,643.50,13,12,25.00
04/24/2009,00:10,643.25,643.50,643.25,643.25,5,4,9.00
04/24/2009,00:11,643.25,643.50,643.25,643.50,6,7,13.00
04/24/2009,00:12,643.25,643.25,642.75,643.00,30,545,575.00
04/24/2009,00:13,642.75,643.25,642.75,643.25,99,4,103.00
04/24/2009,00:14,643.25,643.25,643.25,643.25,129,0,129.00
04/24/2009,00:15,643.25,644.25,643.25,644.25,101,1,102.00
04/24/2009,00:16,644.00,644.25,644.00,644.25,2,18,20.00
04/24/2009,00:17,644.25,644.50,644.25,644.50,40,1,41.00
04/24/2009,00:18,644.25,644.50,644.25,644.50,32,3,35.00
04/24/2009,00:19,644.50,644.50,644.50,644.50,6,0,6.00
04/24/2009,00:20,644.25,644.25,644.00,644.00,0,65,65.00
04/24/2009,00:21,643.75,644.25,643.75,644.25,22,22,44.00
04/24/2009,00:22,644.00,644.50,644.00,644.50,33,2,35.00
04/24/2009,00:23,644.50,644.75,644.25,644.75,33,1,34.00
04/24/2009,00:24,644.50,644.75,644.50,644.50,28,7,35.00
04/24/2009,00:25,644.50,644.75,644.50,644.50,10,24,34.00
04/24/2009,00:26,644.75,645.00,644.75,645.00,16,0,16.00
04/24/2009,00:27,645.00,645.00,644.50,644.50,1,42,43.00
04/24/2009,00:28,644.50,644.75,644.50,644.50,6,35,41.00
04/24/2009,00:29,644.50,644.75,644.50,644.75,33,27,60.00
04/24/2009,00:30,644.50,644.50,644.50,644.50,0,2,2.00
04/24/2009,00:31,644.50,644.75,644.50,644.50,10,22,32.00
04/24/2009,00:32,644.50,644.75,644.50,644.75,2,12,14.00
04/24/2009,00:33,644.50,644.75,644.50,644.75,34,1,35.00
04/24/2009,00:34,644.50,645.00,644.50,645.00,30,2,32.00
04/24/2009,00:35,645.00,645.00,645.00,645.00,54,0,54.00
04/24/2009,00:36,645.00,645.25,644.75,645.00,28,15,43.00
04/24/2009,00:37,644.75,645.00,644.75,645.00,7,11,18.00
04/24/2009,00:38,644.75,644.75,644.50,644.75,1,37,38.00
04/24/2009,00:39,644.50,644.50,644.50,644.50,0,7,7.00
04/24/2009,00:40,644.50,644.50,644.50,644.50,0,1,1.00
04/24/2009,00:41,644.50,644.50,644.00,644.50,21,109,130.00
04/24/2009,00:42,644.25,644.50,644.25,644.25,5,40,45.00
04/24/2009,00:43,644.25,644.50,644.25,644.50,16,3,19.00
04/24/2009,00:44,644.50,644.75,644.50,644.50,8,17,25.00
04/24/2009,00:45,644.50,644.75,644.50,644.75,1,13,14.00
04/24/2009,00:46,644.50,644.75,644.50,644.50,5,16,21.00
04/24/2009,00:47,644.50,644.75,644.50,644.50,7,12,19.00
04/24/2009,00:48,644.50,645.00,644.50,645.00,39,1,40.00
04/24/2009,00:49,645.00,645.25,645.00,645.00,47,20,67.00
04/24/2009,00:50,645.00,645.00,644.75,645.00,1,31,32.00
04/24/2009,00:51,644.75,645.25,644.75,645.25,24,9,33.00
04/24/2009,00:52,645.25,645.25,644.75,644.75,1,82,83.00
04/24/2009,00:53,644.75,644.75,644.25,644.50,22,52,74.00
04/24/2009,00:54,644.50,644.50,644.50,644.50,10,0,10.00
04/24/2009,00:55,644.50,644.75,644.50,644.75,12,0,12.00
04/24/2009,00:56,644.50,644.75,644.50,644.50,5,7,12.00
04/24/2009,00:57,644.50,644.75,644.50,644.50,8,61,69.00
04/24/2009,00:58,644.25,644.50,644.25,644.50,29,45,74.00
04/24/2009,00:59,644.25,644.75,644.25,644.50,10,5,15.00
04/24/2009,01:00,644.50,644.75,644.50,644.75,65,24,89.00
04/24/2009,01:01,644.50,644.75,644.50,644.75,16,100,116.00
04/24/2009,01:02,644.75,645.50,644.75,645.50,321,25,346.00
04/24/2009,01:03,645.50,645.50,645.25,645.50,255,85,340.00
04/24/2009,01:04,645.50,645.50,645.25,645.25,168,167,335.00
04/24/2009,01:05,645.25,646.00,645.25,645.50,76,127,203.00
04/24/2009,01:06,645.50,645.75,645.00,645.25,2,148,150.00
04/24/2009,01:07,645.00,645.00,644.50,644.75,56,66,122.00
04/24/2009,01:08,644.75,645.00,644.75,645.00,12,103,115.00
04/24/2009,01:09,644.75,645.25,644.75,645.25,9,8,17.00
04/24/2009,01:10,645.25,646.00,645.25,645.75,196,8,204.00
04/24/2009,01:11,645.75,645.75,645.50,645.50,37,52,89.00
04/24/2009,01:12,645.50,645.50,644.75,645.00,27,201,228.00
04/24/2009,01:13,645.00,645.00,644.75,644.75,21,61,82.00
04/24/2009,01:14,644.75,645.25,644.50,645.25,56,32,88.00
04/24/2009,01:15,645.25,645.50,644.75,644.75,23,62,85.00
04/24/2009,01:16,645.00,645.25,645.00,645.25,82,0,82.00
04/24/2009,01:17,645.25,645.25,645.25,645.25,100,0,100.00
04/24/2009,01:18,645.25,645.25,645.00,645.00,35,20,55.00
04/24/2009,01:19,644.75,645.00,644.50,645.00,94,26,120.00
04/24/2009,01:20,645.00,645.50,645.00,645.50,81,0,81.00
04/24/2009,01:21,645.50,645.50,645.25,645.25,13,25,38.00
04/24/2009,01:22,645.25,645.25,645.00,645.00,0,19,19.00
04/24/2009,01:23,645.25,645.50,645.25,645.50,41,1,42.00
04/24/2009,01:24,645.50,645.75,645.50,645.75,29,0,29.00
04/24/2009,01:25,645.50,645.50,645.50,645.50,0,31,31.00
04/24/2009,01:26,645.50,645.50,645.00,645.50,196,91,287.00
04/24/2009,01:27,645.75,645.75,645.50,645.75,7,4,11.00
04/24/2009,01:28,645.75,645.75,645.50,645.75,11,14,25.00
04/24/2009,01:29,645.75,645.75,645.50,645.50,47,42,89.00
04/24/2009,01:30,645.75,646.00,645.75,646.00,55,0,55.00
04/24/2009,01:31,646.00,646.00,645.75,645.75,18,56,74.00
04/24/2009,01:32,645.75,645.75,645.75,645.75,0,33,33.00
04/24/2009,01:33,646.00,646.25,646.00,646.00,67,9,76.00
04/24/2009,01:34,646.00,646.25,646.00,646.00,12,21,33.00
04/24/2009,01:35,646.00,646.25,646.00,646.25,76,22,98.00
04/24/2009,01:36,646.25,646.50,646.25,646.25,104,124,228.00
04/24/2009,01:37,646.50,646.50,646.00,646.25,22,38,60.00
04/24/2009,01:38,646.25,646.25,646.00,646.00,57,56,113.00
04/24/2009,01:39,646.00,646.00,645.75,645.75,0,28,28.00
04/24/2009,01:40,645.75,646.00,645.75,646.00,36,31,67.00
04/24/2009,01:41,646.00,646.00,646.00,646.00,52,0,52.00
04/24/2009,01:42,646.25,646.50,646.00,646.25,28,2,30.00
04/24/2009,01:43,646.25,646.50,646.25,646.25,50,10,60.00
04/24/2009,01:44,646.25,646.75,646.25,646.25,14,71,85.00
04/24/2009,01:45,646.25,646.50,646.25,646.25,10,27,37.00
04/24/2009,01:46,646.00,646.50,646.00,646.50,63,136,199.00
04/24/2009,01:47,646.25,646.25,646.25,646.25,0,95,95.00
04/24/2009,01:48,646.25,646.25,646.00,646.00,1,32,33.00
04/24/2009,01:49,646.00,646.25,646.00,646.25,2,1,3.00
04/24/2009,01:50,646.00,646.00,646.00,646.00,0,43,43.00
04/24/2009,01:51,646.00,646.00,646.00,646.00,0,52,52.00
04/24/2009,01:52,646.00,646.25,646.00,646.00,1,8,9.00
04/24/2009,01:53,646.25,646.25,646.00,646.00,1,53,54.00
04/24/2009,01:55,646.00,646.00,646.00,646.00,0,24,24.00
04/24/2009,01:56,646.25,646.50,646.25,646.50,162,1,163.00
04/24/2009,01:57,646.50,646.50,646.00,646.00,19,75,94.00
04/24/2009,01:59,646.00,646.25,646.00,646.25,132,72,204.00
04/24/2009,02:00,646.25,646.50,646.00,646.00,129,106,235.00
04/24/2009,02:01,646.00,646.25,645.25,645.25,123,373,496.00
04/24/2009,02:02,645.25,645.75,645.00,645.25,61,230,291.00
04/24/2009,02:03,645.25,645.75,644.75,645.75,206,140,346.00
04/24/2009,02:04,645.75,646.25,645.25,646.25,276,36,312.00
04/24/2009,02:05,646.25,646.50,646.00,646.25,79,150,229.00
04/24/2009,02:06,646.00,646.25,645.75,646.25,223,48,271.00
04/24/2009,02:07,646.25,647.00,646.25,646.75,219,249,468.00
04/24/2009,02:08,646.75,647.25,646.50,647.00,520,236,756.00
04/24/2009,02:09,646.75,647.00,646.50,646.75,47,181,228.00
04/24/2009,02:10,647.00,647.50,646.75,647.00,311,129,440.00
04/24/2009,02:11,647.25,647.75,647.25,647.75,278,35,313.00
04/24/2009,02:12,647.75,648.25,647.75,648.25,211,269,480.00
04/24/2009,02:13,648.00,648.25,647.50,648.00,66,91,157.00
04/24/2009,02:14,648.00,648.00,647.50,647.50,121,191,312.00
04/24/2009,02:15,647.50,647.75,647.25,647.75,86,29,115.00
04/24/2009,02:16,647.75,647.75,647.75,647.75,95,0,95.00
04/24/2009,02:17,647.50,647.75,647.50,647.75,74,1,75.00
04/24/2009,02:18,647.50,647.75,647.25,647.25,30,112,142.00
04/24/2009,02:19,647.25,647.50,647.25,647.25,163,57,220.00
04/24/2009,02:20,647.25,647.50,647.00,647.50,87,162,249.00
04/24/2009,02:21,647.25,647.50,647.25,647.50,72,7,79.00
04/24/2009,02:22,647.50,647.50,647.00,647.00,69,146,215.00
04/24/2009,02:23,647.00,647.50,647.00,647.25,230,41,271.00
04/24/2009,02:24,647.50,647.50,647.25,647.25,1,26,27.00
04/24/2009,02:25,647.25,647.50,647.25,647.25,10,41,51.00
04/24/2009,02:26,647.50,647.50,647.25,647.25,37,58,95.00
04/24/2009,02:27,647.25,647.25,647.00,647.25,53,73,126.00
04/24/2009,02:28,647.50,647.50,647.25,647.25,142,27,169.00
04/24/2009,02:29,647.50,647.50,647.00,647.25,90,129,219.00
04/24/2009,02:30,647.50,648.00,647.50,648.00,238,29,267.00
04/24/2009,02:31,648.00,648.00,647.25,647.50,84,379,463.00
04/24/2009,02:32,647.75,648.00,647.50,647.75,71,129,200.00
04/24/2009,02:33,647.75,648.00,647.50,647.75,215,148,363.00
04/24/2009,02:34,647.75,648.25,647.75,648.25,163,3,166.00
04/24/2009,02:35,648.25,648.50,648.00,648.50,285,52,337.00
04/24/2009,02:36,648.50,648.50,648.25,648.25,285,176,461.00
04/24/2009,02:37,648.50,648.50,648.25,648.25,37,41,78.00
04/24/2009,02:38,648.50,648.75,648.25,648.25,128,118,246.00
04/24/2009,02:39,648.50,649.00,648.50,649.00,505,23,528.00
04/24/2009,02:40,649.00,649.25,649.00,649.25,289,24,313.00
04/24/2009,02:41,649.25,649.50,648.50,648.75,127,330,457.00
04/24/2009,02:42,649.00,649.25,648.75,649.00,76,70,146.00
04/24/2009,02:43,649.00,649.25,648.75,649.25,79,156,235.00
04/24/2009,02:44,649.25,649.50,649.00,649.25,110,224,334.00
04/24/2009,02:45,649.00,649.25,648.50,649.00,71,212,283.00
04/24/2009,02:46,649.00,649.25,649.00,649.00,160,161,321.00
04/24/2009,02:47,649.25,649.25,648.75,648.75,34,183,217.00
04/24/2009,02:48,649.00,649.50,649.00,649.25,237,71,308.00
04/24/2009,02:49,649.25,649.25,649.00,649.00,0,109,109.00
04/24/2009,02:50,649.25,649.25,649.00,649.25,98,4,102.00
04/24/2009,02:51,649.25,649.25,648.75,649.00,68,53,121.00
04/24/2009,02:52,648.75,649.75,648.75,649.75,162,32,194.00
04/24/2009,02:53,649.50,649.75,649.50,649.50,3,165,168.00
04/24/2009,02:54,649.75,649.75,649.25,649.25,11,154,165.00
04/24/2009,02:55,649.50,649.50,649.25,649.50,87,36,123.00
04/24/2009,02:56,649.50,650.00,649.50,649.75,282,43,325.00
04/24/2009,02:57,649.75,650.00,649.75,650.00,22,73,95.00
04/24/2009,02:58,650.00,650.25,649.75,650.25,239,167,406.00
04/24/2009,02:59,650.25,650.25,649.75,649.75,139,128,267.00
04/24/2009,03:00,649.75,650.25,649.50,650.00,121,95,216.00
04/24/2009,03:01,649.75,650.75,649.75,650.75,377,156,533.00
04/24/2009,03:02,650.50,651.25,650.50,650.75,536,198,734.00
04/24/2009,03:03,650.75,651.25,650.75,650.75,461,378,839.00
04/24/2009,03:04,650.75,651.25,650.75,650.75,123,126,249.00
04/24/2009,03:05,650.75,651.00,650.00,650.00,112,829,941.00
04/24/2009,03:06,650.00,650.50,649.75,650.50,154,146,300.00
04/24/2009,03:07,650.25,650.75,650.00,650.50,360,314,674.00
04/24/2009,03:08,650.50,651.50,650.50,651.50,1081,166,1247.00
04/24/2009,03:09,651.25,651.25,650.75,650.75,263,279,542.00
04/24/2009,03:10,650.75,651.25,650.50,651.25,404,320,724.00
04/24/2009,03:11,651.00,651.00,650.50,651.00,147,102,249.00
04/24/2009,03:12,651.00,651.00,650.75,651.00,92,2,94.00
04/24/2009,03:13,651.00,651.00,650.50,651.00,245,20,265.00
04/24/2009,03:14,651.00,651.25,651.00,651.00,119,88,207.00
04/24/2009,03:15,651.00,651.50,651.00,651.25,95,3,98.00
04/24/2009,03:16,651.25,651.25,650.50,650.50,286,457,743.00
04/24/2009,03:17,650.25,650.50,649.75,650.25,202,308,510.00
04/24/2009,03:18,650.00,650.25,649.75,650.00,139,109,248.00
04/24/2009,03:19,649.75,650.00,649.25,649.75,182,136,318.00
04/24/2009,03:20,649.75,650.00,649.50,649.50,56,347,403.00
04/24/2009,03:21,649.50,649.75,649.25,649.50,165,142,307.00
04/24/2009,03:22,649.50,650.25,649.50,650.00,196,20,216.00
04/24/2009,03:23,650.00,650.75,650.00,650.50,258,176,434.00
04/24/2009,03:24,650.75,650.75,650.50,650.50,25,70,95.00
04/24/2009,03:25,650.50,650.75,650.50,650.75,2,16,18.00
04/24/2009,03:26,650.50,650.75,650.25,650.50,46,80,126.00
04/24/2009,03:27,650.50,650.75,650.50,650.50,4,12,16.00
04/24/2009,03:28,650.50,651.50,650.50,651.00,227,119,346.00
04/24/2009,03:29,651.00,651.25,650.50,650.75,68,206,274.00
04/24/2009,03:30,650.75,651.00,650.75,651.00,53,20,73.00
04/24/2009,03:31,651.00,651.25,650.50,650.50,113,184,297.00
04/24/2009,03:32,650.25,650.25,649.75,650.00,66,126,192.00
04/24/2009,03:33,650.00,650.75,650.00,650.50,199,89,288.00
04/24/2009,03:34,650.25,650.50,650.00,650.25,25,44,69.00
04/24/2009,03:35,650.00,650.75,650.00,650.75,41,15,56.00
04/24/2009,03:36,650.50,650.50,650.25,650.25,29,68,97.00
04/24/2009,03:37,650.50,650.50,650.25,650.50,30,2,32.00
04/24/2009,03:38,650.50,650.50,650.00,650.00,80,117,197.00
04/24/2009,03:39,649.75,650.25,649.75,650.00,52,2,54.00
04/24/2009,03:40,650.00,650.25,650.00,650.25,61,5,66.00
04/24/2009,03:41,650.25,650.25,650.00,650.25,5,3,8.00
04/24/2009,03:42,650.25,650.25,650.00,650.00,67,178,245.00
04/24/2009,03:43,650.00,650.00,649.50,649.50,0,94,94.00
04/24/2009,03:44,649.50,649.75,649.50,649.50,3,235,238.00
04/24/2009,03:45,649.75,650.00,649.50,649.50,87,118,205.00
04/24/2009,03:46,649.50,649.75,649.25,649.25,57,94,151.00
04/24/2009,03:47,649.25,649.50,649.25,649.25,59,3,62.00
04/24/2009,03:48,649.25,649.75,649.25,649.75,42,1,43.00
04/24/2009,03:49,649.75,649.75,649.25,649.50,49,143,192.00
04/24/2009,03:50,649.50,649.50,649.25,649.25,2,2,4.00
04/24/2009,03:51,649.25,649.50,649.25,649.25,1,4,5.00
04/24/2009,03:52,649.25,649.50,649.00,649.25,4,121,125.00
04/24/2009,03:53,649.00,649.00,648.75,648.75,2,172,174.00
04/24/2009,03:54,648.75,649.00,648.50,648.50,7,154,161.00
04/24/2009,03:55,648.75,649.00,648.50,649.00,76,34,110.00
04/24/2009,03:56,649.00,649.00,648.75,648.75,47,51,98.00
04/24/2009,03:57,648.75,648.75,648.75,648.75,0,15,15.00
04/24/2009,03:58,648.75,649.00,648.75,648.75,12,52,64.00
04/24/2009,03:59,648.75,648.75,648.75,648.75,0,83,83.00
04/24/2009,04:00,648.75,648.75,648.25,648.50,65,174,239.00
04/24/2009,04:01,648.25,648.75,648.25,648.75,51,8,59.00
04/24/2009,04:02,648.75,649.25,648.75,649.25,164,3,167.00
04/24/2009,04:03,649.25,649.25,648.75,649.00,32,64,96.00
04/24/2009,04:04,649.00,649.25,648.75,649.25,38,47,85.00
04/24/2009,04:05,649.25,649.25,649.00,649.25,26,30,56.00
04/24/2009,04:06,649.25,649.25,649.25,649.25,34,0,34.00
04/24/2009,04:07,649.25,649.25,649.25,649.25,5,0,5.00
04/24/2009,04:08,649.00,649.25,648.25,648.75,101,330,431.00
04/24/2009,04:09,648.75,649.00,648.50,648.75,54,49,103.00
04/24/2009,04:10,649.00,649.00,648.75,648.75,7,69,76.00
04/24/2009,04:11,648.75,649.00,648.50,649.00,146,10,156.00
04/24/2009,04:12,648.75,648.75,648.50,648.75,5,167,172.00
04/24/2009,04:13,648.50,648.50,648.25,648.25,1,75,76.00
04/24/2009,04:14,648.25,648.50,648.25,648.50,109,19,128.00
04/24/2009,04:15,648.75,648.75,648.75,648.75,164,0,164.00
04/24/2009,04:16,648.75,649.00,648.75,648.75,11,53,64.00
04/24/2009,04:17,648.75,648.75,648.75,648.75,0,51,51.00
04/24/2009,04:18,648.50,649.25,648.50,649.00,200,26,226.00
04/24/2009,04:19,649.00,649.00,648.75,649.00,118,20,138.00
04/24/2009,04:20,649.25,649.50,649.25,649.25,233,152,385.00
04/24/2009,04:21,649.25,649.25,648.75,649.00,17,47,64.00
04/24/2009,04:22,649.00,649.00,648.75,648.75,8,5,13.00
04/24/2009,04:23,649.00,649.00,648.75,648.75,11,57,68.00
04/24/2009,04:24,648.75,648.75,648.75,648.75,0,10,10.00
04/24/2009,04:25,649.00,649.00,647.75,648.00,9,251,260.00
04/24/2009,04:26,647.75,648.50,647.75,648.25,175,76,251.00
04/24/2009,04:27,648.25,648.25,648.00,648.25,45,6,51.00
04/24/2009,04:28,648.25,648.25,648.00,648.00,44,3,47.00
04/24/2009,04:29,648.00,648.75,648.00,648.75,74,3,77.00
04/24/2009,04:30,648.75,649.00,648.50,648.75,103,31,134.00
04/24/2009,04:31,648.50,649.00,648.50,648.50,89,58,147.00
04/24/2009,04:32,648.50,648.75,648.50,648.75,26,5,31.00
04/24/2009,04:33,648.75,649.00,648.75,648.75,67,61,128.00
04/24/2009,04:34,648.75,648.75,648.00,648.00,0,296,296.00
04/24/2009,04:35,648.25,648.25,648.25,648.25,26,0,26.00
04/24/2009,04:36,648.25,648.25,648.00,648.25,56,1,57.00
04/24/2009,04:37,648.50,648.50,648.25,648.25,34,12,46.00
04/24/2009,04:38,648.25,648.25,648.25,648.25,0,76,76.00
04/24/2009,04:39,648.25,648.50,648.25,648.25,13,136,149.00
04/24/2009,04:40,648.25,648.50,648.25,648.50,1,10,11.00
04/24/2009,04:41,648.25,648.25,648.00,648.25,84,199,283.00
04/24/2009,04:42,648.25,648.50,648.25,648.50,111,0,111.00
04/24/2009,04:43,648.50,648.75,648.50,648.75,19,6,25.00
04/24/2009,04:44,648.75,649.00,648.75,649.00,24,24,48.00
04/24/2009,04:45,649.00,649.25,648.75,649.00,137,29,166.00
04/24/2009,04:46,649.25,649.25,649.00,649.25,219,23,242.00
04/24/2009,04:47,649.25,649.50,649.00,649.25,35,30,65.00
04/24/2009,04:48,649.00,649.50,649.00,649.25,25,38,63.00
04/24/2009,04:49,649.50,649.50,649.25,649.50,36,5,41.00
04/24/2009,04:50,649.50,649.50,649.25,649.25,13,9,22.00
04/24/2009,04:51,649.50,649.50,648.25,648.50,80,224,304.00
04/24/2009,04:52,648.50,648.75,648.50,648.75,47,0,47.00
04/24/2009,04:53,648.75,648.75,647.75,647.75,32,234,266.00
04/24/2009,04:54,648.00,648.00,647.25,647.25,282,432,714.00
04/24/2009,04:55,647.50,647.75,647.25,647.50,171,47,218.00
04/24/2009,04:56,647.50,647.75,647.50,647.50,25,77,102.00
04/24/2009,04:57,647.50,647.75,647.50,647.50,1,43,44.00
04/24/2009,04:58,647.50,647.75,647.00,647.50,117,220,337.00
04/24/2009,04:59,647.50,647.75,647.50,647.50,1,30,31.00
04/24/2009,05:00,647.25,647.75,647.25,647.75,330,6,336.00
04/24/2009,05:01,648.00,648.00,647.75,648.00,212,6,218.00
04/24/2009,05:02,648.00,648.00,647.75,647.75,13,16,29.00
04/24/2009,05:03,647.75,648.00,647.75,648.00,94,3,97.00
04/24/2009,05:04,648.00,648.00,647.75,647.75,8,54,62.00
04/24/2009,05:05,647.75,648.00,647.75,647.75,16,6,22.00
04/24/2009,05:06,648.00,648.75,648.00,648.75,100,0,100.00
04/24/2009,05:07,648.75,649.00,648.50,648.50,116,107,223.00
04/24/2009,05:08,648.50,648.50,648.50,648.50,0,41,41.00
04/24/2009,05:09,648.50,648.50,648.50,648.50,0,1,1.00
04/24/2009,05:10,648.50,648.75,648.50,648.50,1,31,32.00
04/24/2009,05:11,648.50,648.75,648.50,648.75,48,6,54.00
04/24/2009,05:12,648.75,648.75,648.50,648.50,2,77,79.00
04/24/2009,05:13,648.50,648.50,648.50,648.50,0,52,52.00
04/24/2009,05:14,648.50,648.75,648.50,648.75,1,1,2.00
04/24/2009,05:15,648.75,648.75,648.75,648.75,1,0,1.00
04/24/2009,05:16,648.50,648.75,648.50,648.50,18,154,172.00
04/24/2009,05:17,648.50,648.75,648.50,648.50,17,42,59.00
04/24/2009,05:18,648.50,648.75,648.50,648.75,20,3,23.00
04/24/2009,05:19,648.50,648.75,648.50,648.75,32,10,42.00
04/24/2009,05:20,648.75,648.75,648.75,648.75,202,0,202.00
04/24/2009,05:21,648.75,649.50,648.75,649.50,193,11,204.00
04/24/2009,05:22,649.25,650.00,649.25,650.00,242,121,363.00
04/24/2009,05:23,650.00,650.00,649.25,649.75,104,308,412.00
04/24/2009,05:24,649.75,650.00,649.75,649.75,68,63,131.00
04/24/2009,05:25,649.75,650.00,649.25,649.50,8,118,126.00
04/24/2009,05:26,649.50,649.50,649.25,649.25,1,132,133.00
04/24/2009,05:27,649.25,650.00,649.25,649.75,36,12,48.00
04/24/2009,05:28,649.75,650.00,649.50,649.75,49,42,91.00
04/24/2009,05:29,649.75,650.00,649.75,650.00,52,7,59.00
04/24/2009,05:30,650.00,650.50,650.00,650.00,152,78,230.00
04/24/2009,05:31,650.00,650.50,650.00,650.50,138,4,142.00
04/24/2009,05:32,650.25,650.50,649.75,650.50,249,423,672.00
04/24/2009,05:33,650.50,650.75,650.25,650.50,272,21,293.00
04/24/2009,05:34,650.50,650.75,650.25,650.50,37,82,119.00
04/24/2009,05:35,650.50,650.50,650.00,650.00,6,243,249.00
04/24/2009,05:36,650.25,650.50,650.00,650.50,118,20,138.00
04/24/2009,05:37,650.75,650.75,650.50,650.50,39,16,55.00
04/24/2009,05:38,650.50,650.75,650.50,650.75,130,50,180.00
04/24/2009,05:39,650.75,651.25,650.75,651.00,185,18,203.00
04/24/2009,05:40,651.00,651.75,651.00,651.50,286,146,432.00
04/24/2009,05:41,651.50,651.75,651.50,651.75,525,6,531.00
04/24/2009,05:42,651.75,651.75,651.25,651.25,150,301,451.00
04/24/2009,05:43,651.25,651.50,651.00,651.25,84,135,219.00
04/24/2009,05:44,651.00,651.25,650.00,650.00,5,331,336.00
04/24/2009,05:45,650.25,651.00,650.00,650.75,427,7,434.00
04/24/2009,05:46,651.00,651.00,650.50,650.50,5,154,159.00
04/24/2009,05:47,650.50,650.75,650.25,650.25,30,74,104.00
04/24/2009,05:48,650.25,650.25,650.25,650.25,0,31,31.00
04/24/2009,05:49,650.25,650.50,650.25,650.50,79,44,123.00
04/24/2009,05:50,650.75,650.75,650.50,650.50,61,95,156.00
04/24/2009,05:51,650.50,650.50,650.25,650.50,21,88,109.00
04/24/2009,05:52,650.25,650.25,649.75,649.75,0,130,130.00
04/24/2009,05:53,650.00,651.00,649.75,650.75,137,39,176.00
04/24/2009,05:54,650.75,651.25,650.75,651.00,301,162,463.00
04/24/2009,05:55,651.00,651.00,650.75,650.75,0,30,30.00
04/24/2009,05:56,650.75,651.00,650.75,650.75,20,82,102.00
04/24/2009,05:57,650.50,650.75,650.50,650.75,32,4,36.00
04/24/2009,05:58,650.50,650.75,650.25,650.75,19,53,72.00
04/24/2009,05:59,650.75,650.75,650.50,650.50,30,92,122.00
04/24/2009,06:00,650.50,651.50,650.50,651.50,241,3,244.00
04/24/2009,06:01,651.50,651.75,651.00,651.75,268,120,388.00
04/24/2009,06:02,651.50,652.00,651.00,651.75,260,323,583.00
04/24/2009,06:03,651.75,652.25,651.75,652.25,368,20,388.00
04/24/2009,06:04,652.25,652.50,651.75,652.50,713,130,843.00
04/24/2009,06:05,652.50,653.50,652.50,653.50,1136,345,1481.00
04/24/2009,06:06,653.50,655.00,653.25,655.00,1460,213,1673.00
04/24/2009,06:07,654.75,655.00,654.50,655.00,327,445,772.00
04/24/2009,06:08,654.75,656.00,654.50,655.75,1033,280,1313.00
04/24/2009,06:09,655.75,656.25,655.50,655.50,749,411,1160.00
04/24/2009,06:10,655.50,656.50,655.50,656.25,859,281,1140.00
04/24/2009,06:11,656.50,656.75,656.00,656.00,488,580,1068.00
04/24/2009,06:12,655.75,656.50,655.75,656.25,796,420,1216.00
04/24/2009,06:13,656.25,656.25,654.75,655.25,85,499,584.00
04/24/2009,06:14,655.00,655.50,654.75,655.25,336,291,627.00
04/24/2009,06:15,655.25,655.25,654.50,654.50,166,548,714.00
04/24/2009,06:16,654.75,655.25,654.25,654.50,783,718,1501.00
04/24/2009,06:17,654.50,654.75,654.25,654.50,33,143,176.00
04/24/2009,06:18,654.25,655.50,654.25,655.25,307,32,339.00
04/24/2009,06:19,655.25,655.25,654.50,655.25,410,96,506.00
04/24/2009,06:20,655.50,655.75,654.50,654.75,154,453,607.00
04/24/2009,06:21,654.75,654.75,654.25,654.50,131,187,318.00
04/24/2009,06:22,654.25,654.50,654.00,654.25,223,131,354.00
04/24/2009,06:23,654.25,654.50,654.25,654.25,33,67,100.00
04/24/2009,06:24,654.50,654.50,654.25,654.25,20,31,51.00
04/24/2009,06:25,654.50,655.00,654.25,655.00,255,22,277.00
04/24/2009,06:26,655.00,655.25,654.75,655.00,158,146,304.00
04/24/2009,06:27,655.00,655.00,654.50,654.75,31,125,156.00
04/24/2009,06:28,654.75,654.75,654.50,654.75,13,99,112.00
04/24/2009,06:29,654.50,654.75,654.50,654.50,78,14,92.00
04/24/2009,06:30,654.75,655.50,654.50,655.25,577,148,725.00
04/24/2009,06:31,655.25,655.25,654.00,654.25,295,418,713.00
04/24/2009,06:32,654.25,654.25,652.50,652.75,868,1441,2309.00
04/24/2009,06:33,653.00,653.75,652.75,653.25,369,608,977.00
04/24/2009,06:34,653.00,653.25,653.00,653.25,99,21,120.00
04/24/2009,06:35,653.50,653.75,653.50,653.50,270,31,301.00
04/24/2009,06:36,653.75,653.75,653.25,653.50,57,107,164.00
04/24/2009,06:37,653.50,653.75,653.50,653.75,170,2,172.00
04/24/2009,06:38,654.00,654.25,653.75,654.00,173,42,215.00
04/24/2009,06:39,654.00,654.50,654.00,654.25,226,31,257.00
04/24/2009,06:40,654.25,654.25,654.00,654.00,0,262,262.00
04/24/2009,06:41,654.25,654.25,654.25,654.25,41,0,41.00
04/24/2009,06:42,654.50,654.75,654.00,654.00,75,142,217.00
04/24/2009,06:43,654.00,654.25,653.75,653.75,214,101,315.00
04/24/2009,06:44,653.75,653.75,653.25,653.75,156,281,437.00
04/24/2009,06:45,654.00,654.25,653.75,654.25,304,37,341.00
04/24/2009,06:46,654.25,655.00,654.25,655.00,550,59,609.00
04/24/2009,06:47,655.00,655.25,654.75,655.00,190,72,262.00
04/24/2009,06:48,654.75,655.25,654.75,655.00,108,243,351.00
04/24/2009,06:49,654.75,655.00,654.75,655.00,118,8,126.00
04/24/2009,06:50,654.75,655.00,654.75,655.00,33,12,45.00
04/24/2009,06:51,655.00,655.25,655.00,655.00,21,38,59.00
04/24/2009,06:52,655.00,655.00,654.50,654.75,85,97,182.00
04/24/2009,06:53,654.50,654.75,654.50,654.50,12,156,168.00
04/24/2009,06:54,654.50,654.75,654.50,654.75,32,5,37.00
04/24/2009,06:55,654.50,654.50,654.25,654.50,16,26,42.00
04/24/2009,06:56,654.50,655.25,654.50,654.75,238,89,327.00
04/24/2009,06:57,655.00,655.00,654.75,655.00,381,33,414.00
04/24/2009,06:58,655.00,655.50,655.00,655.50,246,13,259.00
04/24/2009,06:59,655.50,655.50,655.00,655.25,108,108,216.00
04/24/2009,07:00,655.50,655.50,654.75,655.00,132,136,268.00
04/24/2009,07:01,655.00,655.00,654.50,654.50,102,95,197.00
04/24/2009,07:02,654.50,654.50,654.00,654.25,79,216,295.00
04/24/2009,07:03,654.25,654.25,654.00,654.00,36,194,230.00
04/24/2009,07:04,654.00,654.50,653.75,654.00,174,343,517.00
04/24/2009,07:05,654.00,654.25,654.00,654.00,25,67,92.00
04/24/2009,07:06,653.75,654.00,653.75,654.00,1,14,15.00
04/24/2009,07:07,653.75,654.00,653.50,653.75,134,200,334.00
04/24/2009,07:08,653.75,654.00,653.75,653.75,160,37,197.00
04/24/2009,07:09,654.00,654.25,653.75,654.25,191,38,229.00
04/24/2009,07:10,654.25,654.25,653.75,653.75,3,125,128.00
04/24/2009,07:11,653.75,654.25,653.75,654.00,168,19,187.00
04/24/2009,07:12,654.00,654.25,654.00,654.25,40,46,86.00
04/24/2009,07:13,654.25,654.25,654.00,654.00,141,110,251.00
04/24/2009,07:14,654.00,655.00,654.00,654.50,522,476,998.00
04/24/2009,07:15,654.50,654.75,654.50,654.50,159,82,241.00
04/24/2009,07:16,654.75,655.25,654.50,655.25,287,15,302.00
04/24/2009,07:17,655.25,655.50,654.75,654.75,227,151,378.00
04/24/2009,07:18,654.75,655.00,654.00,654.25,222,317,539.00
04/24/2009,07:19,654.25,654.75,654.25,654.50,70,61,131.00
04/24/2009,07:20,654.50,654.75,654.50,654.75,77,230,307.00
04/24/2009,07:21,654.50,655.00,654.25,654.75,315,195,510.00
04/24/2009,07:22,655.00,655.25,654.75,655.00,53,49,102.00
04/24/2009,07:23,654.75,655.00,654.50,655.00,141,171,312.00
04/24/2009,07:24,655.25,655.25,655.00,655.25,58,5,63.00
04/24/2009,07:25,655.00,655.00,654.75,655.00,44,106,150.00
04/24/2009,07:26,655.00,655.00,654.25,654.50,38,189,227.00
04/24/2009,07:27,654.25,654.50,654.00,654.25,293,300,593.00
04/24/2009,07:28,654.25,655.00,654.25,654.75,117,100,217.00
04/24/2009,07:29,654.75,654.75,654.25,654.25,9,109,118.00
04/24/2009,07:30,654.50,655.00,654.25,654.75,309,132,441.00
04/24/2009,07:31,654.75,657.00,654.75,655.75,3705,2817,6522.00
04/24/2009,07:32,655.75,656.00,655.00,655.50,692,686,1378.00
04/24/2009,07:33,655.50,655.50,654.25,655.00,672,788,1460.00
04/24/2009,07:34,655.00,655.00,653.50,653.50,586,1527,2113.00
04/24/2009,07:35,653.50,653.75,653.25,653.50,920,809,1729.00
04/24/2009,07:36,653.25,653.50,652.75,653.00,125,587,712.00
04/24/2009,07:37,653.00,654.25,652.75,653.50,1570,633,2203.00
04/24/2009,07:38,653.25,653.50,652.75,653.00,288,528,816.00
04/24/2009,07:39,653.00,653.00,652.50,652.50,277,567,844.00
04/24/2009,07:40,652.75,653.00,652.50,652.75,283,141,424.00
04/24/2009,07:41,652.75,653.00,652.50,652.75,39,239,278.00
04/24/2009,07:42,652.75,652.75,652.25,652.50,114,863,977.00
04/24/2009,07:43,652.25,652.75,652.25,652.50,139,40,179.00
04/24/2009,07:44,652.50,653.50,652.50,652.75,566,392,958.00
04/24/2009,07:45,653.00,653.50,652.75,653.50,342,30,372.00
04/24/2009,07:46,653.25,653.50,653.25,653.25,114,47,161.00
04/24/2009,07:47,653.25,653.25,652.75,652.75,16,434,450.00
04/24/2009,07:48,652.75,653.50,652.75,653.50,225,87,312.00
04/24/2009,07:49,653.50,654.00,653.50,653.75,151,114,265.00
04/24/2009,07:50,653.50,654.00,653.50,653.75,80,49,129.00
04/24/2009,07:51,653.75,654.25,653.75,654.00,266,56,322.00
04/24/2009,07:52,654.00,654.25,653.50,653.50,81,266,347.00
04/24/2009,07:53,653.50,654.25,653.50,654.25,228,40,268.00
04/24/2009,07:54,654.25,654.25,653.50,654.00,209,582,791.00
04/24/2009,07:55,654.00,654.00,653.75,653.75,242,48,290.00
04/24/2009,07:56,654.00,654.00,653.75,653.75,59,17,76.00
04/24/2009,07:57,653.75,654.25,653.75,654.00,158,124,282.00
04/24/2009,07:58,654.00,654.25,653.75,653.75,89,196,285.00
04/24/2009,07:59,653.75,654.00,653.75,653.75,27,67,94.00
04/24/2009,08:00,653.75,653.75,653.50,653.50,14,110,124.00
04/24/2009,08:01,653.50,653.75,653.50,653.75,96,24,120.00
04/24/2009,08:02,653.75,654.25,653.50,654.25,369,57,426.00
04/24/2009,08:03,654.50,654.75,654.00,654.25,435,592,1027.00
04/24/2009,08:04,654.25,654.75,654.25,654.50,165,220,385.00
04/24/2009,08:05,654.50,655.00,654.25,655.00,452,99,551.00
04/24/2009,08:06,655.00,655.00,654.75,654.75,67,251,318.00
04/24/2009,08:07,654.75,655.00,654.75,654.75,7,133,140.00
04/24/2009,08:08,654.75,655.00,654.75,654.75,61,341,402.00
04/24/2009,08:09,654.75,655.25,654.75,655.25,698,76,774.00
04/24/2009,08:10,655.00,655.25,655.00,655.00,88,293,381.00
04/24/2009,08:11,655.25,655.25,654.75,655.00,190,263,453.00
04/24/2009,08:12,655.00,655.25,654.75,655.00,147,24,171.00
04/24/2009,08:13,655.00,655.50,654.75,655.00,761,427,1188.00
04/24/2009,08:14,655.00,656.00,654.75,655.75,1435,169,1604.00
04/24/2009,08:15,656.00,656.00,655.25,655.25,304,350,654.00
04/24/2009,08:16,655.50,655.50,655.00,655.00,49,508,557.00
04/24/2009,08:17,655.25,655.25,655.00,655.00,8,144,152.00
04/24/2009,08:18,655.00,655.75,655.00,655.75,452,319,771.00
04/24/2009,08:19,655.75,655.75,655.50,655.50,315,74,389.00
04/24/2009,08:20,655.50,656.00,655.50,655.75,513,326,839.00
04/24/2009,08:21,655.75,656.25,655.75,656.00,330,118,448.00
04/24/2009,08:22,656.25,656.50,656.00,656.25,616,437,1053.00
04/24/2009,08:23,656.25,657.00,656.00,656.75,1556,729,2285.00
04/24/2009,08:24,656.75,657.25,656.75,657.00,809,430,1239.00
04/24/2009,08:25,657.25,658.00,656.75,657.50,1595,626,2221.00
04/24/2009,08:26,657.50,657.50,657.00,657.25,124,400,524.00
04/24/2009,08:27,657.25,657.25,657.00,657.25,414,129,543.00
04/24/2009,08:28,657.25,658.00,657.00,657.75,1346,401,1747.00
04/24/2009,08:29,658.00,658.25,657.25,657.75,950,837,1787.00
04/24/2009,08:30,657.50,657.75,656.75,656.75,963,1571,2534.00
04/24/2009,08:31,656.75,657.25,655.25,656.00,6414,6801,13215.00
04/24/2009,08:32,656.00,656.75,655.50,656.50,2958,2037,4995.00
04/24/2009,08:33,656.50,657.25,656.00,656.25,4228,3809,8037.00
04/24/2009,08:34,656.00,657.25,655.00,655.00,4515,4929,9444.00
04/24/2009,08:35,655.00,655.75,654.75,654.75,2115,2639,4754.00
04/24/2009,08:36,655.00,655.75,654.50,654.50,3683,4112,7795.00
04/24/2009,08:37,654.75,654.75,653.50,654.00,1771,3657,5428.00
04/24/2009,08:38,654.00,655.75,654.00,655.75,3768,2478,6246.00
04/24/2009,08:39,655.75,656.75,655.25,656.00,3770,3242,7012.00
04/24/2009,08:40,655.75,656.25,654.75,655.00,1978,3376,5354.00
04/24/2009,08:41,655.00,656.25,654.25,654.50,3160,3765,6925.00
04/24/2009,08:42,654.75,655.50,654.25,655.25,3377,673,4050.00
04/24/2009,08:43,655.50,656.75,655.25,656.75,4382,1177,5559.00
04/24/2009,08:44,656.75,657.25,656.00,656.50,2992,2749,5741.00
04/24/2009,08:45,656.25,657.00,655.25,656.50,3175,2930,6105.00
04/24/2009,08:46,656.75,657.75,655.75,656.00,4820,4510,9330.00
04/24/2009,08:47,656.00,656.00,654.50,655.75,4044,3447,7491.00
04/24/2009,08:48,655.75,656.75,655.50,655.50,4333,2312,6645.00
04/24/2009,08:49,655.50,655.75,654.75,655.00,2765,2429,5194.00
04/24/2009,08:50,655.00,655.75,654.75,655.25,2413,1688,4101.00
04/24/2009,08:51,655.25,657.00,654.75,656.50,4797,1932,6729.00
04/24/2009,08:52,656.75,657.50,656.50,656.75,3706,3293,6999.00
04/24/2009,08:53,656.75,657.25,656.75,657.00,2159,1279,3438.00
04/24/2009,08:54,657.00,659.00,657.00,658.25,8821,4420,13241.00
04/24/2009,08:55,658.00,658.25,655.75,656.75,3598,4345,7943.00
04/24/2009,08:56,656.75,657.00,655.75,656.25,3157,3284,6441.00
04/24/2009,08:57,656.25,657.75,656.25,656.75,3598,2672,6270.00
04/24/2009,08:58,657.00,657.75,656.75,657.50,4118,3143,7261.00
04/24/2009,08:59,657.50,658.00,656.75,657.25,2819,4170,6989.00
04/24/2009,09:00,657.00,659.75,657.00,659.50,9789,4273,14062.00
04/24/2009,09:01,659.50,661.00,659.00,659.25,10762,10484,21246.00
04/24/2009,09:02,659.25,659.75,658.75,659.75,3463,2637,6100.00
04/24/2009,09:03,659.75,661.50,659.50,661.00,7726,5637,13363.00
04/24/2009,09:04,661.00,661.50,660.25,660.50,4156,5127,9283.00
04/24/2009,09:05,660.75,661.25,659.25,660.00,4242,4412,8654.00
04/24/2009,09:06,659.75,661.25,659.75,661.00,4720,1889,6609.00
04/24/2009,09:07,661.00,661.25,659.75,660.25,5660,5163,10823.00
04/24/2009,09:08,660.00,660.50,659.50,659.75,1905,3626,5531.00
04/24/2009,09:09,659.75,661.25,659.50,660.75,4341,2769,7110.00
04/24/2009,09:10,660.75,660.75,658.00,658.25,3609,7515,11124.00
04/24/2009,09:11,658.25,658.75,657.50,658.25,3703,4290,7993.00
04/24/2009,09:12,658.50,658.75,656.50,656.75,989,5819,6808.00
04/24/2009,09:13,656.75,658.00,656.50,657.75,4017,3772,7789.00
04/24/2009,09:14,657.50,658.00,657.00,657.00,710,2822,3532.00
04/24/2009,09:15,657.00,657.75,657.00,657.50,2775,679,3454.00
04/24/2009,09:16,657.50,658.00,656.75,657.50,2037,2131,4168.00
04/24/2009,09:17,657.75,658.75,657.75,658.00,4100,3861,7961.00
04/24/2009,09:18,658.25,658.50,656.50,657.00,2592,5132,7724.00
04/24/2009,09:19,657.00,658.50,656.75,658.25,5041,2072,7113.00
04/24/2009,09:20,658.50,658.75,657.50,657.50,1526,2441,3967.00
04/24/2009,09:21,657.75,658.25,657.25,657.25,1389,3011,4400.00
04/24/2009,09:22,657.25,657.25,655.00,656.00,5179,9862,15041.00
04/24/2009,09:23,656.25,656.50,655.25,655.25,2028,3530,5558.00
04/24/2009,09:24,655.00,656.50,654.50,656.25,4358,2990,7348.00
04/24/2009,09:25,656.25,656.50,655.50,655.75,1847,2042,3889.00
04/24/2009,09:26,655.50,656.25,655.25,655.75,2473,1994,4467.00
04/24/2009,09:27,655.50,655.75,654.25,655.50,2470,8402,10872.00
04/24/2009,09:28,655.50,656.00,654.50,655.75,3900,4259,8159.00
04/24/2009,09:29,655.75,657.75,655.75,657.25,8033,4231,12264.00
04/24/2009,09:30,657.25,658.00,656.75,656.75,2690,5116,7806.00
04/24/2009,09:31,656.75,657.50,656.75,657.25,2373,2981,5354.00
04/24/2009,09:32,657.25,657.50,656.25,656.75,3132,2711,5843.00
04/24/2009,09:33,656.75,658.50,656.50,658.00,5073,5507,10580.00
04/24/2009,09:34,658.25,658.75,658.00,658.50,3369,2900,6269.00
04/24/2009,09:35,658.50,658.75,658.00,658.50,1473,2161,3634.00
04/24/2009,09:36,658.50,658.75,658.00,658.50,2869,1936,4805.00
04/24/2009,09:37,658.50,659.25,658.25,658.75,5626,5891,11517.00
04/24/2009,09:38,659.00,659.00,657.75,658.00,3185,4284,7469.00
04/24/2009,09:39,658.00,658.25,657.50,658.00,1804,2965,4769.00
04/24/2009,09:40,658.00,658.25,657.25,657.75,2757,3891,6648.00
04/24/2009,09:41,657.75,658.50,657.50,658.50,1963,1015,2978.00
04/24/2009,09:42,658.50,658.75,657.75,658.25,1021,1503,2524.00
04/24/2009,09:43,658.00,658.25,657.50,657.75,2179,1932,4111.00
04/24/2009,09:44,657.75,658.25,657.00,657.75,3634,2718,6352.00
04/24/2009,09:45,657.75,657.75,656.75,656.75,1082,2615,3697.00
04/24/2009,09:46,656.75,657.75,656.50,657.50,3442,3114,6556.00
04/24/2009,09:47,657.50,659.00,657.25,659.00,2815,763,3578.00
04/24/2009,09:48,659.00,659.00,658.00,658.50,2110,3290,5400.00
04/24/2009,09:49,658.75,660.25,658.75,660.25,6116,2321,8437.00
04/24/2009,09:50,660.00,660.25,659.50,659.75,1563,3235,4798.00
04/24/2009,09:51,659.75,660.00,659.00,659.25,2002,2121,4123.00
04/24/2009,09:52,659.25,659.75,659.25,659.75,3078,1746,4824.00
04/24/2009,09:53,659.75,660.50,659.50,660.00,4031,2239,6270.00
04/24/2009,09:54,660.00,660.50,659.75,660.25,1282,1127,2409.00
04/24/2009,09:55,660.50,660.50,659.75,659.75,809,1268,2077.00
04/24/2009,09:56,659.75,660.50,659.75,660.25,1953,1773,3726.00
04/24/2009,09:57,660.25,660.75,659.75,660.00,1987,1163,3150.00
04/24/2009,09:58,660.00,661.50,660.00,661.00,5334,2010,7344.00
04/24/2009,09:59,661.25,661.25,660.00,660.25,1542,2709,4251.00
04/24/2009,10:00,660.25,660.75,660.00,660.00,857,1340,2197.00
04/24/2009,10:01,660.25,660.50,659.75,660.25,1188,1628,2816.00
04/24/2009,10:02,660.25,661.25,660.00,660.75,2619,1310,3929.00
04/24/2009,10:03,660.75,661.00,660.00,660.00,1359,1955,3314.00
04/24/2009,10:04,660.00,661.00,660.00,660.75,3084,1934,5018.00
04/24/2009,10:05,660.75,661.50,659.75,660.00,4439,3446,7885.00
04/24/2009,10:06,660.00,660.50,659.50,659.50,2294,2307,4601.00
04/24/2009,10:07,659.75,659.75,658.75,659.25,2486,3084,5570.00
04/24/2009,10:08,659.00,659.75,659.00,659.25,1294,1412,2706.00
04/24/2009,10:09,659.50,660.00,659.25,660.00,1210,420,1630.00
04/24/2009,10:10,660.00,660.75,659.75,660.00,1468,1239,2707.00
04/24/2009,10:11,660.00,660.50,660.00,660.50,413,637,1050.00
04/24/2009,10:12,660.50,661.00,660.00,660.50,1484,1457,2941.00
04/24/2009,10:13,660.25,660.50,660.00,660.25,1264,423,1687.00
04/24/2009,10:14,660.25,661.00,659.75,661.00,2390,705,3095.00
04/24/2009,10:15,661.00,661.25,660.00,660.25,3376,3242,6618.00
04/24/2009,10:16,660.25,661.25,660.25,661.00,1580,760,2340.00
04/24/2009,10:17,661.00,661.50,660.75,661.00,2077,1432,3509.00
04/24/2009,10:18,661.00,661.50,661.00,661.25,1253,1219,2472.00
04/24/2009,10:19,661.50,662.25,660.50,660.50,7317,6227,13544.00
04/24/2009,10:20,660.50,660.75,660.25,660.25,3731,3496,7227.00
04/24/2009,10:21,660.50,660.75,659.25,659.50,788,2945,3733.00
04/24/2009,10:22,659.50,659.75,659.00,659.75,4159,3386,7545.00
04/24/2009,10:23,659.50,660.00,659.25,659.75,1498,2287,3785.00
04/24/2009,10:24,659.75,660.25,659.50,660.00,1584,1777,3361.00
04/24/2009,10:25,659.75,660.25,659.50,660.00,900,568,1468.00
04/24/2009,10:26,660.25,660.50,659.25,660.25,3089,1721,4810.00
04/24/2009,10:27,660.00,660.50,659.75,660.25,1214,2262,3476.00
04/24/2009,10:28,660.50,660.75,660.25,660.25,2205,534,2739.00
04/24/2009,10:29,660.25,660.75,660.00,660.50,2355,1405,3760.00
04/24/2009,10:30,660.25,661.75,660.25,661.25,3604,2434,6038.00
04/24/2009,10:31,661.25,662.00,661.00,661.50,2557,2306,4863.00
04/24/2009,10:32,661.50,661.75,661.00,661.00,1628,2445,4073.00
04/24/2009,10:33,661.00,663.00,660.75,662.75,9902,2635,12537.00
04/24/2009,10:34,663.00,663.00,662.25,662.50,2934,4791,7725.00
04/24/2009,10:35,662.50,662.75,662.25,662.50,2060,2306,4366.00
04/24/2009,10:36,662.50,663.00,662.00,662.75,4915,3266,8181.00
04/24/2009,10:37,662.75,663.00,662.50,662.75,1864,1979,3843.00
04/24/2009,10:38,663.00,663.75,662.75,663.25,8189,4003,12192.00
04/24/2009,10:39,663.50,663.50,663.00,663.25,1217,2288,3505.00
04/24/2009,10:40,663.25,663.75,663.00,663.25,1907,1914,3821.00
04/24/2009,10:41,663.25,663.50,662.25,662.25,740,3746,4486.00
04/24/2009,10:42,662.50,663.25,662.25,663.00,3275,2379,5654.00
04/24/2009,10:43,663.25,663.75,663.00,663.50,1452,2582,4034.00
04/24/2009,10:44,663.50,663.50,662.75,663.25,2617,2131,4748.00
04/24/2009,10:45,663.25,663.50,663.25,663.50,752,1094,1846.00
04/24/2009,10:46,663.50,664.75,663.00,664.25,10200,2196,12396.00
04/24/2009,10:47,664.50,665.00,664.00,664.00,4544,4237,8781.00
04/24/2009,10:48,664.25,664.75,664.00,664.25,3070,1714,4784.00
04/24/2009,10:49,664.25,664.50,663.75,663.75,1525,2879,4404.00
04/24/2009,10:50,663.75,664.00,663.50,663.50,2798,1403,4201.00
04/24/2009,10:51,663.75,663.75,663.00,663.75,2285,2326,4611.00
04/24/2009,10:52,663.75,664.50,663.50,663.75,2905,1509,4414.00
04/24/2009,10:53,663.75,664.25,663.25,663.50,2114,1389,3503.00
04/24/2009,10:54,663.50,664.00,663.50,663.75,489,974,1463.00
04/24/2009,10:55,663.75,664.25,663.50,664.00,3769,2371,6140.00
04/24/2009,10:56,663.75,664.25,663.75,664.25,2199,847,3046.00
04/24/2009,10:57,664.00,665.00,664.00,664.25,2325,1748,4073.00
04/24/2009,10:58,664.25,664.75,664.00,664.50,1124,2584,3708.00
04/24/2009,10:59,664.50,665.00,663.50,664.00,2797,4192,6989.00
04/24/2009,11:00,664.00,664.25,663.75,664.00,1197,1267,2464.00
04/24/2009,11:01,663.75,664.75,663.75,664.25,2166,3321,5487.00
04/24/2009,11:02,664.50,664.50,663.00,663.00,682,3004,3686.00
04/24/2009,11:03,663.00,663.25,662.25,662.75,1929,3823,5752.00
04/24/2009,11:04,662.75,663.25,662.50,663.00,1400,1223,2623.00
04/24/2009,11:05,663.25,663.50,662.75,663.00,546,606,1152.00
04/24/2009,11:06,663.25,663.50,662.75,663.50,546,502,1048.00
04/24/2009,11:07,663.25,663.50,662.75,663.00,1899,1589,3488.00
04/24/2009,11:08,663.00,663.50,662.75,663.25,1169,1626,2795.00
04/24/2009,11:09,663.25,663.50,662.75,662.75,107,1625,1732.00
04/24/2009,11:10,662.75,663.50,662.75,663.50,888,297,1185.00
04/24/2009,11:11,663.25,663.25,662.50,662.75,274,1461,1735.00
04/24/2009,11:12,662.75,663.25,662.50,662.50,433,1445,1878.00
04/24/2009,11:13,662.50,663.25,662.50,663.25,1579,910,2489.00
04/24/2009,11:14,663.00,663.75,663.00,663.75,915,227,1142.00
04/24/2009,11:15,663.75,663.75,663.50,663.50,721,111,832.00
04/24/2009,11:16,663.50,664.00,663.25,663.75,1216,2031,3247.00
04/24/2009,11:17,663.50,664.00,663.00,663.50,1367,1051,2418.00
04/24/2009,11:18,663.50,663.75,663.00,663.00,1067,1302,2369.00
04/24/2009,11:19,663.00,663.25,662.25,662.50,307,1147,1454.00
04/24/2009,11:20,662.75,663.25,662.75,663.00,1226,244,1470.00
04/24/2009,11:21,663.25,663.25,662.50,662.75,936,886,1822.00
04/24/2009,11:22,662.75,663.00,662.50,662.75,164,751,915.00
04/24/2009,11:23,662.75,663.25,662.50,663.00,678,366,1044.00
04/24/2009,11:24,663.00,663.25,662.75,663.00,625,287,912.00
04/24/2009,11:25,663.25,663.75,663.00,663.75,1174,511,1685.00
04/24/2009,11:26,663.75,663.75,662.75,663.25,505,1499,2004.00
04/24/2009,11:27,663.00,663.25,663.00,663.00,127,743,870.00
04/24/2009,11:28,663.00,663.25,663.00,663.25,51,75,126.00
04/24/2009,11:29,663.25,663.25,662.75,663.00,617,605,1222.00
04/24/2009,11:30,663.25,663.25,663.00,663.00,142,297,439.00
04/24/2009,11:31,663.00,663.50,662.75,663.50,485,194,679.00
04/24/2009,11:32,663.50,663.75,663.25,663.75,442,235,677.00
04/24/2009,11:33,663.75,664.00,663.25,663.50,618,347,965.00
04/24/2009,11:34,663.75,664.50,663.50,664.00,2678,946,3624.00
04/24/2009,11:35,664.00,664.00,663.25,663.50,2492,2474,4966.00
04/24/2009,11:36,663.50,664.00,663.25,663.75,621,438,1059.00
04/24/2009,11:37,663.75,664.50,663.75,664.25,2250,1143,3393.00
04/24/2009,11:38,664.25,665.00,664.00,664.75,2866,1159,4025.00
04/24/2009,11:39,664.50,665.50,664.50,665.25,3763,1971,5734.00
04/24/2009,11:40,665.25,665.75,665.00,665.50,2685,546,3231.00
04/24/2009,11:41,665.75,665.75,664.75,664.75,549,2713,3262.00
04/24/2009,11:42,665.00,665.00,664.25,664.50,1668,2888,4556.00
04/24/2009,11:43,664.75,665.25,664.50,664.75,1239,1049,2288.00
04/24/2009,11:44,664.75,665.00,664.50,664.75,646,437,1083.00
04/24/2009,11:45,664.75,665.00,664.50,665.00,681,301,982.00
04/24/2009,11:46,665.00,665.25,664.75,665.00,1310,1285,2595.00
04/24/2009,11:47,665.25,665.25,664.50,664.75,502,1336,1838.00
04/24/2009,11:48,664.75,665.00,664.50,664.50,1294,2647,3941.00
04/24/2009,11:49,664.50,664.75,663.50,663.75,1855,4111,5966.00
04/24/2009,11:50,663.75,664.25,663.50,664.00,444,1167,1611.00
04/24/2009,11:51,663.75,664.00,663.00,663.75,3143,2708,5851.00
04/24/2009,11:52,663.75,664.00,663.50,664.00,859,833,1692.00
04/24/2009,11:53,664.00,665.25,663.75,664.00,4774,3745,8519.00
04/24/2009,11:54,664.00,665.25,663.75,664.50,2580,2901,5481.00
04/24/2009,11:55,664.50,665.00,664.25,664.25,663,890,1553.00
04/24/2009,11:56,664.50,665.25,664.50,665.00,963,354,1317.00
04/24/2009,11:57,665.25,665.75,665.00,665.50,2292,714,3006.00
04/24/2009,11:58,665.25,665.75,665.25,665.50,1128,437,1565.00
04/24/2009,11:59,665.50,665.75,665.25,665.50,724,1984,2708.00
04/24/2009,12:00,665.50,665.50,664.75,665.25,802,791,1593.00
04/24/2009,12:01,665.25,665.50,664.75,665.00,295,645,940.00
04/24/2009,12:02,665.00,665.25,664.75,665.25,477,1131,1608.00
04/24/2009,12:03,665.00,665.50,665.00,665.25,1191,1064,2255.00
04/24/2009,12:04,665.25,665.50,665.25,665.25,224,708,932.00
04/24/2009,12:05,665.25,665.75,665.25,665.25,622,639,1261.00
04/24/2009,12:06,665.50,665.50,665.00,665.25,785,896,1681.00
04/24/2009,12:07,665.25,665.50,664.75,664.75,154,1614,1768.00
04/24/2009,12:08,665.00,665.00,664.50,664.75,648,1801,2449.00
04/24/2009,12:09,665.00,665.00,664.75,664.75,101,1857,1958.00
04/24/2009,12:10,664.75,665.00,664.50,664.75,383,867,1250.00
04/24/2009,12:11,664.75,664.75,664.50,664.50,731,303,1034.00
04/24/2009,12:12,664.75,665.00,664.50,664.50,424,136,560.00
04/24/2009,12:13,664.75,665.00,664.50,665.00,745,43,788.00
04/24/2009,12:14,665.00,665.00,664.25,664.25,69,1937,2006.00
04/24/2009,12:15,664.25,664.75,664.25,664.50,808,1617,2425.00
04/24/2009,12:16,664.75,664.75,664.25,664.50,496,934,1430.00
04/24/2009,12:17,664.50,665.00,664.50,664.75,1026,1584,2610.00
04/24/2009,12:18,664.75,665.00,664.75,664.75,30,111,141.00
04/24/2009,12:19,664.75,665.00,664.75,665.00,758,166,924.00
04/24/2009,12:20,665.25,665.25,665.00,665.25,383,1783,2166.00
04/24/2009,12:21,665.25,665.75,665.00,665.75,3527,103,3630.00
04/24/2009,12:22,665.75,665.75,665.25,665.75,2110,1145,3255.00
04/24/2009,12:23,665.75,666.50,665.50,666.00,5596,2644,8240.00
04/24/2009,12:24,666.25,666.25,665.75,666.00,780,1005,1785.00
04/24/2009,12:25,666.00,666.25,665.75,666.00,519,782,1301.00
04/24/2009,12:26,665.75,666.00,665.00,665.25,883,2086,2969.00
04/24/2009,12:27,665.00,665.25,664.25,664.50,576,1512,2088.00
04/24/2009,12:28,664.25,665.00,664.25,664.75,660,682,1342.00
04/24/2009,12:29,664.75,665.25,664.50,665.00,867,867,1734.00
04/24/2009,12:30,664.75,665.00,664.50,664.75,408,760,1168.00
04/24/2009,12:31,664.75,665.00,663.75,663.75,843,1550,2393.00
04/24/2009,12:32,663.75,664.00,662.75,663.25,2889,2977,5866.00
04/24/2009,12:33,663.00,663.50,663.00,663.50,1222,275,1497.00
04/24/2009,12:34,663.50,663.75,663.25,663.25,955,582,1537.00
04/24/2009,12:35,663.50,663.75,662.50,662.75,1502,2172,3674.00
04/24/2009,12:36,662.75,663.00,662.00,662.50,1696,2860,4556.00
04/24/2009,12:37,662.75,662.75,661.75,662.00,975,2674,3649.00
04/24/2009,12:38,662.25,662.50,661.50,661.50,1959,4269,6228.00
04/24/2009,12:39,661.75,662.25,661.50,662.25,1663,194,1857.00
04/24/2009,12:40,662.25,662.50,661.75,662.00,969,1182,2151.00
04/24/2009,12:41,662.00,662.25,661.75,661.75,116,572,688.00
04/24/2009,12:42,662.00,662.25,661.75,662.00,1652,873,2525.00
04/24/2009,12:43,662.00,663.00,662.00,663.00,2440,1000,3440.00
04/24/2009,12:44,663.00,663.00,662.50,662.75,634,618,1252.00
04/24/2009,12:45,662.75,663.00,662.50,662.75,488,820,1308.00
04/24/2009,12:46,662.75,663.25,662.50,662.75,1413,1950,3363.00
04/24/2009,12:47,662.75,663.00,662.75,662.75,90,130,220.00
04/24/2009,12:48,663.00,663.25,662.50,662.50,235,782,1017.00
04/24/2009,12:49,662.75,663.00,662.25,662.75,1299,1269,2568.00
04/24/2009,12:50,662.75,663.00,662.50,663.00,415,185,600.00
04/24/2009,12:51,663.00,663.00,662.50,662.75,375,317,692.00
04/24/2009,12:52,663.00,663.00,662.00,662.25,1465,2018,3483.00
04/24/2009,12:53,662.25,662.75,662.00,662.25,1929,832,2761.00
04/24/2009,12:54,662.25,662.50,662.00,662.50,1847,399,2246.00
04/24/2009,12:55,662.25,662.75,662.00,662.50,495,1151,1646.00
04/24/2009,12:56,662.50,662.75,662.25,662.75,713,160,873.00
04/24/2009,12:57,662.75,663.00,662.00,662.50,2476,1295,3771.00
04/24/2009,12:58,662.50,662.50,662.00,662.25,814,2403,3217.00
04/24/2009,12:59,662.25,662.25,662.00,662.00,1046,1081,2127.00
04/24/2009,13:00,662.00,662.50,661.75,662.25,845,666,1511.00
04/24/2009,13:01,662.25,662.50,659.50,661.00,8646,15687,24333.00
04/24/2009,13:02,660.75,662.75,660.50,662.75,5430,4517,9947.00
04/24/2009,13:03,662.75,665.25,662.25,665.00,9511,4971,14482.00
04/24/2009,13:04,665.25,665.75,664.00,664.25,4202,5878,10080.00
04/24/2009,13:05,664.25,664.75,662.25,663.50,4844,5561,10405.00
04/24/2009,13:06,663.75,665.00,662.00,662.75,6019,8421,14440.00
04/24/2009,13:07,662.75,663.75,662.25,662.75,4856,4390,9246.00
04/24/2009,13:08,662.75,663.25,659.75,660.00,3740,6791,10531.00
04/24/2009,13:09,660.00,661.75,659.50,661.25,7675,4464,12139.00
04/24/2009,13:10,661.00,661.25,659.00,659.25,3456,7966,11422.00
04/24/2009,13:11,659.25,660.75,657.75,658.25,6339,8939,15278.00
04/24/2009,13:12,658.25,659.00,657.75,657.75,4209,5358,9567.00
04/24/2009,13:13,657.75,658.00,653.75,655.00,8479,15880,24359.00
04/24/2009,13:14,655.00,656.50,654.50,655.75,6394,5995,12389.00
04/24/2009,13:15,655.50,656.25,655.00,656.00,4231,5689,9920.00
04/24/2009,13:16,656.00,657.75,655.75,656.00,7175,5668,12843.00
04/24/2009,13:17,655.75,658.25,655.75,658.00,5679,3293,8972.00
04/24/2009,13:18,657.75,658.25,656.75,657.50,5371,5271,10642.00
04/24/2009,13:19,657.75,659.50,657.50,658.50,7489,6533,14022.00
04/24/2009,13:20,658.50,659.25,658.00,658.75,3141,2712,5853.00
04/24/2009,13:21,659.00,659.25,657.75,658.00,4791,4654,9445.00
04/24/2009,13:22,658.00,661.25,658.00,660.75,8322,3232,11554.00
04/24/2009,13:23,660.75,661.25,660.00,660.50,1677,2472,4149.00
04/24/2009,13:24,660.25,660.75,659.50,659.75,1899,1580,3479.00
04/24/2009,13:25,659.75,660.25,659.00,659.75,1558,1946,3504.00
04/24/2009,13:26,659.75,660.50,659.50,659.50,1476,1198,2674.00
04/24/2009,13:27,659.75,660.00,658.25,659.00,2170,2772,4942.00
04/24/2009,13:28,659.00,661.00,658.50,660.75,2965,1375,4340.00
04/24/2009,13:29,660.75,660.75,659.50,659.75,1709,2477,4186.00
04/24/2009,13:30,659.75,661.50,659.75,661.50,2870,1213,4083.00
04/24/2009,13:31,661.50,663.25,661.25,661.75,5133,4009,9142.00
04/24/2009,13:32,662.00,662.00,661.00,661.50,1185,1380,2565.00
04/24/2009,13:33,661.50,662.50,660.75,661.75,1612,2404,4016.00
04/24/2009,13:34,661.75,663.00,661.25,662.75,2633,894,3527.00
04/24/2009,13:35,662.75,663.00,661.50,662.25,3138,3568,6706.00
04/24/2009,13:36,662.25,663.75,662.25,663.50,3352,2427,5779.00
04/24/2009,13:37,663.25,663.50,662.25,662.25,1752,3099,4851.00
04/24/2009,13:38,662.50,663.50,662.00,662.75,4379,3088,7467.00
04/24/2009,13:39,663.00,663.75,662.50,663.75,2006,3725,5731.00
04/24/2009,13:40,663.75,665.00,663.50,664.25,4694,3599,8293.00
04/24/2009,13:41,664.25,664.75,663.25,663.75,1369,2525,3894.00
04/24/2009,13:42,663.75,664.25,663.25,664.00,2724,1311,4035.00
04/24/2009,13:43,664.25,664.75,663.75,664.75,1031,674,1705.00
04/24/2009,13:44,664.75,665.50,664.25,665.25,4016,2841,6857.00
04/24/2009,13:45,665.25,666.50,665.00,666.50,8753,2677,11430.00
04/24/2009,13:46,666.25,668.00,666.25,668.00,11790,6325,18115.00
04/24/2009,13:47,667.75,667.75,666.25,666.25,2659,5088,7747.00
04/24/2009,13:48,666.50,667.00,666.00,666.50,1731,1998,3729.00
04/24/2009,13:49,666.25,667.00,664.75,664.75,1805,2760,4565.00
04/24/2009,13:50,664.75,665.25,664.00,665.00,3792,4868,8660.00
04/24/2009,13:51,665.25,666.25,665.00,666.00,2547,2201,4748.00
04/24/2009,13:52,665.75,666.25,665.75,665.75,420,1404,1824.00
04/24/2009,13:53,666.00,666.25,665.75,665.75,1252,1620,2872.00
04/24/2009,13:54,665.75,666.00,664.75,665.50,1089,1553,2642.00
04/24/2009,13:55,665.50,667.00,665.25,666.75,3734,2387,6121.00
04/24/2009,13:56,666.75,667.25,666.25,666.25,1589,1857,3446.00
04/24/2009,13:57,666.00,666.50,665.75,666.25,1061,1770,2831.00
04/24/2009,13:58,666.25,667.50,665.75,667.25,4964,1531,6495.00
04/24/2009,13:59,667.50,667.50,665.75,666.50,1918,3260,5178.00
04/24/2009,14:00,666.75,667.50,666.50,667.50,2463,986,3449.00
04/24/2009,14:01,667.25,667.75,666.00,667.50,5178,3848,9026.00
04/24/2009,14:02,667.75,667.75,666.50,666.50,1374,1789,3163.00
04/24/2009,14:03,666.50,668.75,666.25,668.75,7802,2643,10445.00
04/24/2009,14:04,668.75,669.25,668.25,668.25,5208,2949,8157.00
04/24/2009,14:05,668.50,668.75,667.75,667.75,1494,1675,3169.00
04/24/2009,14:06,667.75,669.25,667.75,669.25,4505,2840,7345.00
04/24/2009,14:07,669.25,669.50,669.00,669.00,2806,2811,5617.00
04/24/2009,14:08,669.00,669.50,669.00,669.25,1054,2971,4025.00
04/24/2009,14:09,669.25,670.00,669.00,669.25,4797,4677,9474.00
04/24/2009,14:10,669.25,669.75,668.50,668.50,1409,3654,5063.00
04/24/2009,14:11,668.50,669.00,666.75,666.75,1623,5329,6952.00
04/24/2009,14:12,666.75,668.00,666.50,667.75,2810,1920,4730.00
04/24/2009,14:13,667.50,668.00,667.00,667.50,1490,1873,3363.00
04/24/2009,14:14,667.50,667.50,666.00,666.25,814,2722,3536.00
04/24/2009,14:15,666.25,667.50,666.00,666.75,2248,2806,5054.00
04/24/2009,14:16,666.75,667.75,666.25,667.25,2305,1314,3619.00
04/24/2009,14:17,667.25,667.50,666.75,667.00,1363,1735,3098.00
04/24/2009,14:18,667.25,667.25,666.00,666.00,1402,3110,4512.00
04/24/2009,14:19,666.25,667.50,666.00,667.00,3073,1580,4653.00
04/24/2009,14:20,666.75,667.00,666.00,666.00,852,1879,2731.00
04/24/2009,14:21,666.25,666.75,666.00,666.50,870,2390,3260.00
04/24/2009,14:22,666.25,666.50,666.00,666.25,1408,1171,2579.00
04/24/2009,14:23,666.50,667.75,666.25,667.50,1980,1034,3014.00
04/24/2009,14:24,667.75,668.25,667.00,668.00,1831,1589,3420.00
04/24/2009,14:25,668.00,668.75,668.00,668.75,2444,1112,3556.00
04/24/2009,14:26,668.50,669.25,668.00,668.00,2203,3133,5336.00
04/24/2009,14:27,668.00,668.25,666.00,666.75,2681,4059,6740.00
04/24/2009,14:28,667.00,667.50,666.75,667.00,2196,1674,3870.00
04/24/2009,14:29,667.00,667.25,666.00,667.25,1902,2423,4325.00
04/24/2009,14:30,667.25,667.50,666.50,667.00,2374,1625,3999.00
04/24/2009,14:31,667.00,668.25,666.75,668.25,5872,3586,9458.00
04/24/2009,14:32,668.25,668.50,667.75,667.75,3155,2166,5321.00
04/24/2009,14:33,667.75,668.75,667.75,668.75,2338,1230,3568.00
04/24/2009,14:34,668.50,669.25,668.25,669.00,3112,2121,5233.00
04/24/2009,14:35,668.75,669.25,667.75,667.75,3260,2624,5884.00
04/24/2009,14:36,667.75,668.00,666.75,666.75,1245,2857,4102.00
04/24/2009,14:37,666.75,667.00,666.25,666.75,2100,2391,4491.00
04/24/2009,14:38,666.75,668.25,666.50,667.50,5877,1336,7213.00
04/24/2009,14:39,667.75,667.75,666.00,667.00,1926,2826,4752.00
04/24/2009,14:40,667.25,668.25,667.00,668.00,3074,1284,4358.00
04/24/2009,14:41,668.00,668.75,666.50,667.25,4991,6400,11391.00
04/24/2009,14:42,667.25,669.25,667.25,668.50,4895,1917,6812.00
04/24/2009,14:43,668.25,669.25,668.00,668.50,2549,1860,4409.00
04/24/2009,14:44,668.75,668.75,667.25,668.00,2615,4013,6628.00
04/24/2009,14:45,667.75,669.00,667.25,667.50,2463,2136,4599.00
04/24/2009,14:46,667.50,668.50,667.50,668.00,2275,1657,3932.00
04/24/2009,14:47,667.75,669.00,667.25,668.50,5532,4030,9562.00
04/24/2009,14:48,668.25,668.75,668.00,668.25,2352,1583,3935.00
04/24/2009,14:49,668.50,669.00,668.25,668.75,2921,1521,4442.00
04/24/2009,14:50,668.75,669.00,667.50,668.00,3663,3373,7036.00
04/24/2009,14:51,668.25,668.50,666.75,667.00,5408,6004,11412.00
04/24/2009,14:52,667.00,667.00,666.00,666.75,4728,6463,11191.00
04/24/2009,14:53,667.00,668.00,666.50,667.00,3593,3196,6789.00
04/24/2009,14:54,667.00,667.25,665.50,665.50,3906,4305,8211.00
04/24/2009,14:55,665.50,665.75,663.25,664.00,8119,14077,22196.00
04/24/2009,14:56,664.00,664.25,661.50,662.00,8280,11096,19376.00
04/24/2009,14:57,661.75,662.25,659.50,659.50,8341,16424,24765.00
04/24/2009,14:58,659.75,660.00,658.00,659.75,16242,17875,34117.00
04/24/2009,14:59,659.75,662.75,659.75,662.25,13112,6628,19740.00
04/24/2009,15:00,662.25,663.50,662.25,662.75,21419,12414,33833.00
04/24/2009,15:01,663.00,665.25,662.50,664.25,17990,14725,32715.00
04/24/2009,15:02,664.25,665.50,664.25,665.00,6285,2908,9193.00
04/24/2009,15:03,665.25,666.00,665.00,666.00,5907,4172,10079.00
04/24/2009,15:04,666.00,666.25,665.50,665.75,4172,2550,6722.00
04/24/2009,15:05,665.75,666.25,665.25,666.00,2495,3669,6164.00
04/24/2009,15:06,666.25,666.25,665.50,665.50,2360,2267,4627.00
04/24/2009,15:07,665.50,667.75,665.50,667.50,4286,2485,6771.00
04/24/2009,15:08,667.75,667.75,666.75,666.75,728,2414,3142.00
04/24/2009,15:09,666.75,667.00,666.50,667.00,1115,1480,2595.00
04/24/2009,15:10,667.00,667.00,666.25,667.00,1316,1465,2781.00
04/24/2009,15:11,667.25,667.25,666.50,667.25,1904,2003,3907.00
04/24/2009,15:12,667.00,667.25,667.00,667.25,1173,882,2055.00
04/24/2009,15:13,667.00,667.75,667.00,667.75,2468,1125,3593.00
04/24/2009,15:14,667.75,668.00,667.50,668.00,1494,1054,2548.00
04/24/2009,15:15,667.75,668.25,667.25,668.00,4061,4180,8241.00
04/24/2009,15:16,667.75,668.00,667.75,667.75,2,4,6.00
04/26/2009,17:01,664.50,664.50,658.00,659.25,1595,4072,5667.00
04/26/2009,17:02,659.25,659.75,659.00,659.00,244,644,888.00
04/26/2009,17:03,659.00,659.50,659.00,659.25,85,154,239.00
04/26/2009,17:04,659.00,659.50,657.50,659.00,257,378,635.00
04/26/2009,17:05,658.75,659.25,658.75,658.75,150,163,313.00
04/26/2009,17:06,658.50,658.50,657.50,658.00,24,257,281.00
04/26/2009,17:07,658.00,658.50,656.75,658.25,333,426,759.00
04/26/2009,17:08,658.00,658.25,657.25,657.75,224,247,471.00
04/26/2009,17:09,657.75,658.25,657.50,658.25,138,7,145.00
04/26/2009,17:10,658.00,658.75,658.00,658.75,314,93,407.00
04/26/2009,17:11,658.50,658.75,658.25,658.50,41,22,63.00
04/26/2009,17:12,658.50,658.75,658.50,658.75,26,30,56.00
04/26/2009,17:13,658.50,658.50,658.25,658.25,1,52,53.00
04/26/2009,17:14,658.25,658.75,658.25,658.75,102,65,167.00
04/26/2009,17:15,658.50,658.75,658.50,658.50,13,40,53.00
04/26/2009,17:16,658.25,658.50,658.00,658.00,15,91,106.00
04/26/2009,17:17,657.75,658.25,657.75,658.25,341,63,404.00
04/26/2009,17:18,658.00,658.50,658.00,658.25,79,39,118.00
04/26/2009,17:19,658.00,658.25,657.75,658.00,5,27,32.00
04/26/2009,17:20,657.75,658.25,657.75,657.75,32,17,49.00
04/26/2009,17:21,657.75,658.00,657.75,658.00,50,11,61.00
04/26/2009,17:22,658.00,658.25,658.00,658.00,199,11,210.00
04/26/2009,17:23,658.00,658.25,658.00,658.00,138,8,146.00
04/26/2009,17:24,658.00,658.25,658.00,658.25,12,3,15.00
04/26/2009,17:25,658.00,658.25,658.00,658.00,26,15,41.00
04/26/2009,17:26,658.00,658.25,658.00,658.25,110,2,112.00
04/26/2009,17:27,658.00,658.25,658.00,658.00,2,74,76.00
04/26/2009,17:28,657.75,658.00,657.75,657.75,17,94,111.00
04/26/2009,17:29,657.75,658.00,657.75,657.75,5,22,27.00
04/26/2009,17:30,657.75,658.00,657.75,657.75,3,14,17.00
04/26/2009,17:31,657.75,658.25,657.75,658.25,68,4,72.00
04/26/2009,17:32,658.25,658.50,658.25,658.50,122,17,139.00
04/26/2009,17:33,658.50,658.50,658.25,658.50,100,37,137.00
04/26/2009,17:34,658.50,658.50,658.25,658.50,12,24,36.00
04/26/2009,17:35,658.50,658.50,658.25,658.25,18,29,47.00
04/26/2009,17:36,658.25,658.50,658.25,658.25,7,40,47.00
04/26/2009,17:37,658.25,658.50,658.25,658.25,10,16,26.00
04/26/2009,17:38,658.50,658.50,658.00,658.00,8,83,91.00
04/26/2009,17:39,658.00,658.25,658.00,658.00,15,23,38.00
04/26/2009,17:40,658.00,658.25,657.25,657.25,29,411,440.00
04/26/2009,17:41,657.25,657.50,657.00,657.00,8,469,477.00
04/26/2009,17:42,657.00,657.00,656.00,656.00,53,425,478.00
04/26/2009,17:43,656.00,656.75,656.00,656.50,138,25,163.00
04/26/2009,17:44,656.75,656.75,656.25,656.50,30,35,65.00
04/26/2009,17:45,656.25,656.50,656.25,656.25,19,58,77.00
04/26/2009,17:46,656.25,656.25,656.00,656.25,31,24,55.00
04/26/2009,17:47,656.25,656.25,655.75,655.75,100,287,387.00
04/26/2009,17:48,655.75,656.00,654.75,655.50,118,943,1061.00
04/26/2009,17:49,655.50,656.00,655.50,656.00,86,6,92.00
04/26/2009,17:50,656.00,656.50,656.00,656.50,66,52,118.00
04/26/2009,17:51,656.50,656.50,656.25,656.25,25,5,30.00
04/26/2009,17:52,656.50,656.50,656.25,656.50,165,2,167.00
04/26/2009,17:53,656.50,656.75,656.50,656.75,23,1,24.00
04/26/2009,17:54,656.75,656.75,656.50,656.50,20,87,107.00
04/26/2009,17:55,656.50,656.75,656.25,656.25,18,106,124.00
04/26/2009,17:56,656.25,656.25,656.25,656.25,0,27,27.00
04/26/2009,17:57,656.25,656.25,656.00,656.00,1,16,17.00
04/26/2009,17:58,656.25,656.50,656.00,656.50,67,2,69.00
04/26/2009,17:59,656.25,656.50,656.00,656.00,5,22,27.00
04/26/2009,18:00,656.25,656.25,656.00,656.25,14,6,20.00
04/26/2009,18:01,656.25,656.50,656.00,656.50,21,3,24.00
04/26/2009,18:02,656.25,656.25,656.00,656.25,4,8,12.00
04/26/2009,18:03,656.25,656.50,656.25,656.50,21,0,21.00
04/26/2009,18:04,656.50,656.75,656.50,656.50,71,6,77.00
04/26/2009,18:05,656.50,656.50,656.25,656.50,35,20,55.00
04/26/2009,18:06,656.50,656.75,656.50,656.75,50,0,50.00
04/26/2009,18:07,656.75,657.00,656.50,657.00,51,3,54.00
04/26/2009,18:08,657.00,657.00,657.00,657.00,16,0,16.00
04/26/2009,18:09,657.00,657.00,657.00,657.00,5,0,5.00
04/26/2009,18:10,656.75,657.00,656.75,657.00,32,108,140.00
04/26/2009,18:11,657.00,657.00,656.50,657.00,32,11,43.00
04/26/2009,18:12,656.75,657.00,656.75,657.00,101,2,103.00
04/26/2009,18:13,657.00,657.25,657.00,657.25,62,2,64.00
04/26/2009,18:14,657.00,657.25,656.75,657.00,46,56,102.00
04/26/2009,18:15,657.00,657.00,656.75,656.75,11,3,14.00
04/26/2009,18:16,656.75,657.25,656.75,657.25,113,40,153.00
04/26/2009,18:17,657.00,657.00,656.50,656.75,29,177,206.00
04/26/2009,18:18,656.75,657.00,656.75,657.00,25,0,25.00
04/26/2009,18:19,656.75,657.00,656.50,657.00,10,71,81.00
04/26/2009,18:20,656.75,657.00,656.25,656.50,62,114,176.00
04/26/2009,18:21,656.75,656.75,656.00,656.00,15,96,111.00
04/26/2009,18:22,656.00,656.25,655.50,656.25,62,59,121.00
04/26/2009,18:23,656.25,656.25,656.00,656.00,39,11,50.00
04/26/2009,18:24,656.00,656.00,655.75,656.00,24,8,32.00
04/26/2009,18:25,656.00,656.00,655.25,655.75,76,91,167.00
04/26/2009,18:26,655.75,656.25,655.75,655.75,34,94,128.00
04/26/2009,18:27,655.75,656.25,655.25,656.25,153,63,216.00
04/26/2009,18:28,656.25,656.25,655.75,656.00,52,167,219.00
04/26/2009,18:29,656.00,656.00,655.25,655.50,31,258,289.00
04/26/2009,18:30,655.50,655.50,655.25,655.25,12,75,87.00
04/26/2009,18:31,655.25,655.50,655.25,655.50,10,49,59.00
04/26/2009,18:32,655.50,655.75,655.50,655.75,28,0,28.00
04/26/2009,18:33,655.75,656.25,655.75,656.25,141,2,143.00
04/26/2009,18:34,656.00,656.25,656.00,656.00,5,3,8.00
04/26/2009,18:35,656.25,656.75,656.25,656.50,316,3,319.00
04/26/2009,18:36,656.50,656.75,656.50,656.50,7,37,44.00
04/26/2009,18:37,656.50,656.75,656.50,656.50,1,56,57.00
04/26/2009,18:38,656.50,656.75,656.25,656.50,104,92,196.00
04/26/2009,18:39,656.25,656.50,656.00,656.25,11,58,69.00
04/26/2009,18:40,656.00,656.50,656.00,656.50,83,5,88.00
04/26/2009,18:41,656.50,656.50,656.25,656.25,34,6,40.00
04/26/2009,18:42,656.50,656.50,656.25,656.50,40,2,42.00
04/26/2009,18:43,656.75,657.00,656.50,656.75,361,25,386.00
04/26/2009,18:44,657.00,657.00,656.75,657.00,8,46,54.00
04/26/2009,18:45,657.00,657.00,656.50,656.75,17,14,31.00
04/26/2009,18:46,656.75,656.75,656.50,656.50,72,1,73.00
04/26/2009,18:47,656.50,656.75,656.50,656.50,23,143,166.00
04/26/2009,18:48,656.50,656.75,656.50,656.50,30,116,146.00
04/26/2009,18:49,656.50,656.50,656.25,656.25,11,84,95.00
04/26/2009,18:50,656.25,656.75,656.25,656.75,86,7,93.00
04/26/2009,18:51,656.50,656.75,656.50,656.50,41,2,43.00
04/26/2009,18:52,656.75,656.75,656.25,656.50,20,70,90.00
04/26/2009,18:53,656.50,656.75,656.50,656.50,93,4,97.00
04/26/2009,18:54,656.75,656.75,656.50,656.50,174,2,176.00
04/26/2009,18:55,656.75,656.75,656.50,656.75,133,10,143.00
04/26/2009,18:56,656.75,656.75,656.50,656.75,58,15,73.00
04/26/2009,18:57,656.75,656.75,656.50,656.50,53,88,141.00
04/26/2009,18:58,656.50,656.75,656.50,656.50,2,6,8.00
04/26/2009,18:59,656.50,656.75,656.50,656.75,115,1,116.00
04/26/2009,19:00,657.00,657.00,656.50,656.75,3,87,90.00
04/26/2009,19:01,656.75,656.75,656.25,656.50,69,127,196.00
04/26/2009,19:02,656.25,656.50,656.25,656.50,50,1,51.00
04/26/2009,19:03,656.25,656.50,656.00,656.00,1,101,102.00
04/26/2009,19:04,656.00,656.25,656.00,656.25,18,27,45.00
04/26/2009,19:05,656.00,656.25,656.00,656.00,6,72,78.00
04/26/2009,19:06,656.00,656.00,655.25,655.50,75,535,610.00
04/26/2009,19:07,655.50,655.50,654.50,655.00,127,570,697.00
04/26/2009,19:08,655.00,655.00,654.50,654.75,41,144,185.00
04/26/2009,19:09,654.75,655.25,654.75,654.75,48,37,85.00
04/26/2009,19:10,654.75,655.00,654.50,654.50,2,126,128.00
04/26/2009,19:11,654.50,654.75,654.50,654.75,84,177,261.00
04/26/2009,19:12,654.75,655.25,654.50,655.00,169,140,309.00
04/26/2009,19:13,655.00,655.00,654.00,654.00,49,649,698.00
04/26/2009,19:14,654.25,654.25,653.75,654.25,245,177,422.00
04/26/2009,19:15,654.25,654.50,653.50,654.25,163,582,745.00
04/26/2009,19:16,654.25,654.25,653.75,653.75,199,318,517.00
04/26/2009,19:17,653.75,653.75,653.50,653.75,29,24,53.00
04/26/2009,19:18,653.75,654.00,652.75,653.00,97,401,498.00
04/26/2009,19:19,653.00,653.50,653.00,653.50,187,11,198.00
04/26/2009,19:20,653.75,653.75,653.25,653.25,92,219,311.00
04/26/2009,19:21,653.50,653.50,653.50,653.50,34,0,34.00
04/26/2009,19:22,653.50,653.75,653.25,653.75,150,2,152.00
04/26/2009,19:23,654.00,654.25,654.00,654.25,174,35,209.00
04/26/2009,19:24,654.25,654.50,653.75,654.25,144,88,232.00
04/26/2009,19:25,654.50,655.00,654.00,654.75,240,230,470.00
04/26/2009,19:26,654.75,654.75,654.25,654.50,90,57,147.00
04/26/2009,19:27,654.25,654.50,654.00,654.25,50,85,135.00
04/26/2009,19:28,654.25,654.25,654.25,654.25,104,0,104.00
04/26/2009,19:29,654.25,654.25,654.25,654.25,280,0,280.00
04/26/2009,19:30,654.25,654.25,654.00,654.00,64,6,70.00
04/26/2009,19:31,654.25,654.25,653.75,653.75,2,128,130.00
04/26/2009,19:32,653.75,654.00,653.75,654.00,36,5,41.00
04/26/2009,19:33,654.25,654.25,653.75,654.00,7,31,38.00
04/26/2009,19:34,654.00,654.50,654.00,654.50,173,6,179.00
04/26/2009,19:35,654.75,654.75,654.50,654.75,53,21,74.00
04/26/2009,19:36,654.50,654.50,654.25,654.50,19,31,50.00
04/26/2009,19:37,654.50,654.50,654.25,654.25,20,7,27.00
04/26/2009,19:38,654.25,654.75,654.25,654.50,119,84,203.00
04/26/2009,19:39,654.50,655.00,654.50,655.00,34,82,116.00
04/26/2009,19:40,655.00,655.00,654.50,654.50,28,87,115.00
04/26/2009,19:41,654.75,655.00,654.75,655.00,112,4,116.00
04/26/2009,19:42,654.75,655.00,654.25,654.25,61,203,264.00
04/26/2009,19:43,654.25,654.75,654.00,654.75,195,16,211.00
04/26/2009,19:44,654.50,654.50,654.00,654.25,6,148,154.00
04/26/2009,19:45,654.25,654.25,654.00,654.00,2,5,7.00
04/26/2009,19:46,654.00,654.25,654.00,654.25,216,4,220.00
04/26/2009,19:47,654.25,654.25,654.00,654.00,25,2,27.00
04/26/2009,19:48,654.25,654.25,654.00,654.25,112,30,142.00
04/26/2009,19:49,654.25,654.25,654.00,654.00,22,4,26.00
04/26/2009,19:50,654.25,654.25,654.00,654.00,16,2,18.00
04/26/2009,19:51,654.25,654.25,654.00,654.25,24,5,29.00
04/26/2009,19:52,654.25,655.25,654.25,655.25,249,1,250.00
04/26/2009,19:53,655.25,656.25,655.25,656.00,524,79,603.00
04/26/2009,19:54,655.75,655.75,654.50,655.50,119,327,446.00
04/26/2009,19:55,655.25,655.50,655.25,655.25,17,119,136.00
04/26/2009,19:56,655.25,655.75,655.00,655.50,69,54,123.00
04/26/2009,19:57,655.50,655.75,655.25,655.50,29,61,90.00
04/26/2009,19:58,655.50,656.00,655.50,656.00,146,1,147.00
04/26/2009,19:59,656.00,656.25,656.00,656.00,45,38,83.00
04/26/2009,20:00,656.00,656.00,655.75,655.75,3,252,255.00
04/26/2009,20:01,655.75,656.00,655.50,655.50,60,77,137.00
04/26/2009,20:02,655.75,656.00,655.75,656.00,77,1,78.00
04/26/2009,20:03,656.00,656.00,655.75,655.75,11,26,37.00
04/26/2009,20:04,655.75,656.00,655.75,655.75,54,43,97.00
04/26/2009,20:05,655.75,655.75,655.00,655.25,10,157,167.00
04/26/2009,20:06,655.25,655.25,655.00,655.25,34,14,48.00
04/26/2009,20:07,655.50,655.75,654.75,655.00,42,118,160.00
04/26/2009,20:08,655.00,655.25,655.00,655.00,59,9,68.00
04/26/2009,20:09,655.00,655.00,655.00,655.00,0,1,1.00
04/26/2009,20:10,655.25,656.00,655.25,656.00,216,12,228.00
04/26/2009,20:11,655.75,656.00,655.00,655.00,27,87,114.00
04/26/2009,20:12,655.25,655.25,654.75,654.75,2,45,47.00
04/26/2009,20:13,654.75,654.75,654.50,654.75,3,42,45.00
04/26/2009,20:14,654.75,654.75,654.00,654.50,98,238,336.00
04/26/2009,20:15,654.75,655.25,654.75,655.25,281,1,282.00
04/26/2009,20:16,655.25,655.25,655.25,655.25,6,0,6.00
04/26/2009,20:17,655.00,655.25,655.00,655.25,1,1,2.00
04/26/2009,20:18,655.25,655.25,655.25,655.25,72,0,72.00
04/26/2009,20:19,655.25,655.75,655.00,655.25,92,4,96.00
04/26/2009,20:20,655.25,655.25,655.00,655.25,1,26,27.00
04/26/2009,20:21,655.25,655.25,655.00,655.25,14,20,34.00
04/26/2009,20:22,655.25,655.25,655.25,655.25,1,0,1.00
04/26/2009,20:23,655.25,655.25,655.00,655.25,9,2,11.00
04/26/2009,20:24,655.00,655.00,655.00,655.00,0,37,37.00
04/26/2009,20:25,655.00,655.00,654.75,654.75,4,21,25.00
04/26/2009,20:26,654.75,655.25,654.50,655.00,29,46,75.00
04/26/2009,20:27,655.00,655.25,654.50,655.25,58,22,80.00
04/26/2009,20:28,655.00,655.25,655.00,655.25,5,3,8.00
04/26/2009,20:29,655.00,655.25,655.00,655.25,85,5,90.00
04/26/2009,20:30,655.25,655.25,655.25,655.25,30,0,30.00
04/26/2009,20:31,655.00,655.25,655.00,655.25,25,22,47.00
04/26/2009,20:32,655.25,655.25,655.25,655.25,4,0,4.00
04/26/2009,20:33,655.25,655.25,655.00,655.00,68,71,139.00
04/26/2009,20:34,655.00,655.25,655.00,655.25,7,21,28.00
04/26/2009,20:35,655.25,655.25,655.00,655.25,93,12,105.00
04/26/2009,20:36,655.25,655.25,655.25,655.25,47,0,47.00
04/26/2009,20:37,655.25,655.25,655.00,655.25,55,1,56.00
04/26/2009,20:38,655.25,655.25,655.25,655.25,105,0,105.00
04/26/2009,20:39,655.25,655.25,655.25,655.25,24,0,24.00
04/26/2009,20:40,655.25,655.25,655.00,655.00,10,2,12.00
04/26/2009,20:41,655.25,655.25,655.00,655.25,114,1,115.00
04/26/2009,20:42,655.50,655.50,655.00,655.25,109,77,186.00
04/26/2009,20:43,655.25,655.50,655.00,655.25,129,34,163.00
04/26/2009,20:44,655.00,655.00,655.00,655.00,0,94,94.00
04/26/2009,20:45,655.00,655.25,655.00,655.25,81,11,92.00
04/26/2009,20:46,655.25,655.25,654.75,654.75,3,122,125.00
04/26/2009,20:47,654.75,654.75,654.50,654.75,32,11,43.00
04/26/2009,20:48,654.50,654.75,654.25,654.50,32,115,147.00
04/26/2009,20:49,654.50,654.50,654.25,654.50,23,16,39.00
04/26/2009,20:50,654.25,654.50,654.25,654.25,10,96,106.00
04/26/2009,20:51,654.25,654.25,654.00,654.00,13,63,76.00
04/26/2009,20:52,654.00,655.00,654.00,654.75,171,10,181.00
04/26/2009,20:53,654.75,654.75,654.75,654.75,0,68,68.00
04/26/2009,20:54,654.75,655.00,654.75,654.75,1,40,41.00
04/26/2009,20:55,654.75,655.00,654.50,654.75,23,46,69.00
04/26/2009,20:56,654.75,654.75,654.00,654.00,18,143,161.00
04/26/2009,20:57,654.25,654.25,653.75,654.00,30,115,145.00
04/26/2009,20:58,654.00,654.25,653.75,654.00,101,57,158.00
04/26/2009,20:59,654.00,654.00,653.75,654.00,14,18,32.00
04/26/2009,21:00,654.00,654.25,653.75,654.25,72,1,73.00
04/26/2009,21:01,654.00,654.25,653.50,653.75,30,172,202.00
04/26/2009,21:02,653.50,653.75,653.25,653.50,38,82,120.00
04/26/2009,21:03,653.75,653.75,653.00,653.00,55,282,337.00
04/26/2009,21:04,652.75,653.25,652.75,653.00,62,259,321.00
04/26/2009,21:05,653.00,653.50,652.75,653.00,140,82,222.00
04/26/2009,21:06,653.25,653.25,653.00,653.25,56,12,68.00
04/26/2009,21:07,653.25,653.25,653.00,653.00,106,68,174.00
04/26/2009,21:08,653.25,653.25,652.75,653.00,14,45,59.00
04/26/2009,21:09,653.00,653.00,652.50,652.75,129,268,397.00
04/26/2009,21:10,652.75,653.00,652.25,653.00,243,513,756.00
04/26/2009,21:11,653.00,653.00,652.75,653.00,27,2,29.00
04/26/2009,21:12,653.00,653.00,652.75,653.00,18,27,45.00
04/26/2009,21:13,652.75,653.00,652.75,653.00,134,20,154.00
04/26/2009,21:14,653.00,653.25,652.75,653.00,13,27,40.00
04/26/2009,21:15,653.00,653.25,653.00,653.00,67,32,99.00
04/26/2009,21:16,653.00,653.00,652.25,652.50,41,147,188.00
04/26/2009,21:17,652.50,652.50,652.50,652.50,0,5,5.00
04/26/2009,21:18,652.75,652.75,652.50,652.50,50,11,61.00
04/26/2009,21:19,652.50,653.00,652.50,652.50,18,35,53.00
04/26/2009,21:20,652.75,653.00,652.50,653.00,50,4,54.00
04/26/2009,21:21,652.75,653.25,652.75,653.00,72,33,105.00
04/26/2009,21:22,653.25,653.50,653.25,653.25,46,8,54.00
04/26/2009,21:23,653.25,653.25,653.25,653.25,0,17,17.00
04/26/2009,21:24,653.00,653.25,652.75,653.00,9,28,37.00
04/26/2009,21:25,653.00,653.00,652.75,652.75,76,13,89.00
04/26/2009,21:26,652.75,652.75,652.25,652.50,11,332,343.00
04/26/2009,21:27,652.50,652.50,652.25,652.25,5,51,56.00
04/26/2009,21:28,652.25,652.50,652.25,652.25,19,28,47.00
04/26/2009,21:29,652.50,653.00,652.50,653.00,110,0,110.00
04/26/2009,21:30,652.75,652.75,652.50,652.50,0,50,50.00
04/26/2009,21:31,652.50,652.75,652.50,652.75,62,38,100.00
04/26/2009,21:32,653.00,653.00,652.75,652.75,6,93,99.00
04/26/2009,21:33,653.00,653.00,653.00,653.00,71,0,71.00
04/26/2009,21:34,653.00,653.50,653.00,653.25,63,10,73.00
04/26/2009,21:35,653.25,653.50,653.25,653.50,9,94,103.00
04/26/2009,21:36,653.50,653.50,653.25,653.25,4,57,61.00
04/26/2009,21:37,653.25,653.25,653.25,653.25,0,22,22.00
04/26/2009,21:38,653.25,653.25,653.25,653.25,0,5,5.00
04/26/2009,21:39,653.25,653.50,653.25,653.50,42,5,47.00
04/26/2009,21:40,653.50,653.50,653.25,653.25,7,28,35.00
04/26/2009,21:41,653.00,653.25,653.00,653.25,16,24,40.00
04/26/2009,21:42,653.25,653.25,653.00,653.00,6,2,8.00
04/26/2009,21:43,653.25,653.25,653.00,653.00,34,167,201.00
04/26/2009,21:44,653.00,653.00,652.50,653.00,13,53,66.00
04/26/2009,21:45,653.00,653.00,652.75,653.00,36,1,37.00
04/26/2009,21:46,652.75,653.00,652.25,652.25,5,68,73.00
04/26/2009,21:47,652.50,652.50,652.25,652.25,54,32,86.00
04/26/2009,21:48,652.50,652.50,652.25,652.25,25,38,63.00
04/26/2009,21:49,652.50,652.50,652.25,652.25,3,54,57.00
04/26/2009,21:50,652.25,652.50,652.25,652.50,29,101,130.00
04/26/2009,21:51,652.50,652.50,652.25,652.50,21,2,23.00
04/26/2009,21:52,652.50,652.50,652.25,652.50,13,76,89.00
04/26/2009,21:53,652.50,652.75,652.50,652.75,59,50,109.00
04/26/2009,21:54,652.75,652.75,652.25,652.50,20,30,50.00
04/26/2009,21:55,652.50,652.50,652.25,652.50,70,7,77.00
04/26/2009,21:56,652.50,652.50,652.25,652.25,15,5,20.00
04/26/2009,21:57,652.25,652.50,651.75,651.75,9,380,389.00
04/26/2009,21:58,652.00,652.00,651.25,651.75,57,664,721.00
04/26/2009,21:59,651.75,651.75,651.25,651.25,81,543,624.00
04/26/2009,22:00,651.25,651.25,650.75,650.75,40,327,367.00
04/26/2009,22:01,651.00,651.50,651.00,651.25,108,47,155.00
04/26/2009,22:02,651.25,651.25,651.00,651.25,51,35,86.00
04/26/2009,22:03,651.25,651.25,650.75,651.00,9,39,48.00
04/26/2009,22:04,651.00,651.00,650.75,651.00,33,130,163.00
04/26/2009,22:05,651.00,651.25,650.75,650.75,69,44,113.00
04/26/2009,22:06,650.75,651.00,650.00,650.25,61,663,724.00
04/26/2009,22:07,650.25,650.75,650.25,650.75,84,32,116.00
04/26/2009,22:08,650.75,650.75,650.25,650.50,41,89,130.00
04/26/2009,22:09,650.50,650.75,650.00,650.50,49,84,133.00
04/26/2009,22:10,650.50,650.50,650.00,650.50,53,104,157.00
04/26/2009,22:11,650.50,650.50,650.00,650.25,39,95,134.00
04/26/2009,22:12,650.00,650.25,649.75,650.00,16,95,111.00
04/26/2009,22:13,650.00,650.25,649.50,649.75,35,239,274.00
04/26/2009,22:14,649.75,649.75,649.50,649.50,7,133,140.00
04/26/2009,22:15,649.75,650.25,649.50,650.25,115,51,166.00
04/26/2009,22:16,650.25,650.50,650.25,650.50,35,50,85.00
04/26/2009,22:17,650.25,650.75,650.25,650.75,125,4,129.00
04/26/2009,22:18,650.50,650.75,650.00,650.25,18,87,105.00
04/26/2009,22:19,650.00,650.25,650.00,650.25,19,3,22.00
04/26/2009,22:20,650.25,651.00,650.25,650.75,106,19,125.00
04/26/2009,22:21,650.75,650.75,650.75,650.75,0,8,8.00
04/26/2009,22:22,650.50,650.50,650.00,650.00,0,106,106.00
04/26/2009,22:23,650.25,650.75,650.00,650.75,52,11,63.00
04/26/2009,22:24,651.00,651.00,650.50,650.50,22,48,70.00
04/26/2009,22:25,650.50,650.50,650.25,650.50,28,22,50.00
04/26/2009,22:26,650.75,651.00,650.50,651.00,53,12,65.00
04/26/2009,22:27,651.00,651.75,651.00,651.50,152,42,194.00
04/26/2009,22:28,651.50,652.25,651.50,651.75,184,27,211.00
04/26/2009,22:29,651.75,652.00,651.25,651.25,3,45,48.00
04/26/2009,22:30,651.25,651.75,651.25,651.75,47,22,69.00
04/26/2009,22:31,651.50,652.00,651.50,652.00,46,9,55.00
04/26/2009,22:32,652.00,652.00,651.50,651.75,4,39,43.00
04/26/2009,22:33,651.50,651.50,651.00,651.00,13,111,124.00
04/26/2009,22:34,651.25,651.25,651.00,651.00,27,11,38.00
04/26/2009,22:35,651.00,651.75,651.00,651.75,103,3,106.00
04/26/2009,22:36,651.50,652.00,651.50,652.00,20,2,22.00
04/26/2009,22:37,652.00,652.00,651.50,651.50,19,56,75.00
04/26/2009,22:38,651.75,652.00,651.75,651.75,76,50,126.00
04/26/2009,22:39,651.75,651.75,651.25,651.25,10,75,85.00
04/26/2009,22:40,651.25,651.50,650.75,650.75,7,113,120.00
04/26/2009,22:41,651.00,651.00,650.25,650.50,11,156,167.00
04/26/2009,22:42,650.25,650.50,650.00,650.00,11,166,177.00
04/26/2009,22:43,650.00,650.25,650.00,650.00,23,36,59.00
04/26/2009,22:44,650.00,650.25,649.75,650.00,36,74,110.00
04/26/2009,22:45,650.00,650.25,649.50,649.50,85,240,325.00
04/26/2009,22:46,649.75,649.75,649.50,649.75,9,3,12.00
04/26/2009,22:47,649.75,649.75,649.50,649.75,75,1,76.00
04/26/2009,22:48,649.75,649.75,648.75,649.00,28,287,315.00
04/26/2009,22:49,649.25,649.50,649.00,649.25,40,48,88.00
04/26/2009,22:50,649.25,649.25,649.00,649.25,71,12,83.00
04/26/2009,22:51,649.50,650.00,649.25,649.75,81,21,102.00
04/26/2009,22:52,649.75,649.75,649.50,649.50,21,16,37.00
04/26/2009,22:53,649.50,649.75,648.25,648.25,63,266,329.00
04/26/2009,22:54,648.50,648.75,648.00,648.00,37,271,308.00
04/26/2009,22:55,648.25,648.50,648.00,648.25,29,48,77.00
04/26/2009,22:56,648.25,648.75,648.25,648.75,98,51,149.00
04/26/2009,22:57,648.75,649.25,648.50,648.75,175,112,287.00
04/26/2009,22:58,649.00,649.00,648.50,648.75,10,112,122.00
04/26/2009,22:59,648.75,649.25,648.75,649.00,28,5,33.00
04/26/2009,23:00,649.00,649.25,649.00,649.25,39,11,50.00
04/26/2009,23:01,649.25,649.25,648.75,648.75,46,40,86.00
04/26/2009,23:02,649.00,649.25,649.00,649.25,43,1,44.00
04/26/2009,23:03,649.00,649.00,648.25,648.75,23,131,154.00
04/26/2009,23:04,648.75,649.00,648.50,648.75,67,44,111.00
04/26/2009,23:05,649.25,649.25,649.25,649.25,73,0,73.00
04/26/2009,23:06,649.25,649.50,649.25,649.50,27,16,43.00
04/26/2009,23:07,649.25,649.50,648.75,649.00,28,73,101.00
04/26/2009,23:08,649.00,649.25,649.00,649.25,19,10,29.00
04/26/2009,23:09,649.25,650.00,649.25,649.50,106,67,173.00
04/26/2009,23:10,649.75,649.75,649.50,649.50,44,31,75.00
04/26/2009,23:11,649.50,650.50,649.50,650.50,182,33,215.00
04/26/2009,23:12,650.50,651.00,650.50,650.75,45,112,157.00
04/26/2009,23:13,650.75,651.25,650.50,650.75,85,75,160.00
04/26/2009,23:14,650.75,651.25,650.75,651.00,107,24,131.00
04/26/2009,23:15,650.75,651.25,650.75,651.25,24,5,29.00
04/26/2009,23:16,651.00,651.25,650.75,651.00,7,13,20.00
04/26/2009,23:17,651.00,651.25,650.75,651.00,102,19,121.00
04/26/2009,23:18,651.00,651.00,650.75,650.75,2,54,56.00
04/26/2009,23:19,650.75,650.75,650.00,650.00,5,114,119.00
04/26/2009,23:20,650.00,650.75,650.00,650.00,60,28,88.00
04/26/2009,23:21,650.00,650.50,650.00,650.25,13,18,31.00
04/26/2009,23:22,650.50,650.50,650.50,650.50,5,0,5.00
04/26/2009,23:23,650.75,650.75,650.50,650.75,16,6,22.00
04/26/2009,23:24,650.75,651.75,650.75,651.75,117,1,118.00
04/26/2009,23:25,651.50,651.75,651.25,651.50,12,20,32.00
04/26/2009,23:26,651.75,652.25,651.75,651.75,61,31,92.00
04/26/2009,23:27,651.75,652.00,651.75,652.00,10,20,30.00
04/26/2009,23:28,652.00,652.00,651.75,651.75,11,1,12.00
04/26/2009,23:29,652.00,652.00,651.50,651.75,19,11,30.00
04/26/2009,23:30,651.75,652.00,651.50,652.00,16,3,19.00
04/26/2009,23:31,651.75,652.00,651.75,652.00,12,4,16.00
04/26/2009,23:32,651.75,652.00,651.75,651.75,6,20,26.00
04/26/2009,23:33,651.75,652.25,651.75,652.00,60,7,67.00
04/26/2009,23:34,651.75,652.00,651.75,651.75,6,24,30.00
04/26/2009,23:35,651.75,652.00,651.75,652.00,20,7,27.00
04/26/2009,23:36,651.75,652.25,651.75,651.75,14,10,24.00
04/26/2009,23:37,652.00,652.00,652.00,652.00,16,0,16.00
04/26/2009,23:38,652.00,652.25,651.75,652.00,18,5,23.00
04/26/2009,23:39,652.00,652.00,651.50,651.75,3,36,39.00
04/26/2009,23:40,651.50,651.50,650.25,650.25,1,143,144.00
04/26/2009,23:41,650.25,650.50,650.25,650.50,29,25,54.00
04/26/2009,23:42,650.50,650.50,650.25,650.25,4,17,21.00
04/26/2009,23:43,650.25,650.50,650.25,650.50,12,1,13.00
04/26/2009,23:44,650.25,650.25,650.00,650.00,0,47,47.00
04/26/2009,23:45,650.00,650.25,650.00,650.25,24,5,29.00
04/26/2009,23:46,650.25,650.25,650.25,650.25,4,0,4.00
04/26/2009,23:47,650.25,651.00,650.25,651.00,71,0,71.00
04/26/2009,23:48,651.00,651.00,650.75,651.00,27,10,37.00
04/26/2009,23:49,651.00,651.00,651.00,651.00,18,0,18.00
04/26/2009,23:50,651.00,651.75,651.00,651.75,242,1,243.00
04/26/2009,23:51,651.75,651.75,651.75,651.75,21,0,21.00
04/26/2009,23:52,651.75,651.75,651.50,651.75,3,1,4.00
04/26/2009,23:53,651.75,651.75,651.50,651.75,4,46,50.00
04/26/2009,23:54,651.50,651.50,651.50,651.50,0,2,2.00
04/26/2009,23:55,651.75,651.75,651.75,651.75,16,0,16.00
04/26/2009,23:56,651.75,652.25,651.75,652.00,42,10,52.00
04/26/2009,23:57,652.00,652.00,651.75,651.75,0,4,4.00
04/26/2009,23:58,651.75,652.00,651.75,652.00,24,8,32.00
04/26/2009,23:59,652.00,652.00,652.00,652.00,2,0,2.00
04/27/2009,00:00,652.25,652.25,652.25,652.25,3,0,3.00
04/27/2009,00:01,652.25,652.75,652.25,652.50,143,10,153.00
04/27/2009,00:02,652.75,652.75,652.25,652.50,31,28,59.00
04/27/2009,00:03,652.25,652.50,652.25,652.25,10,19,29.00
04/27/2009,00:04,652.25,652.50,652.25,652.50,1,7,8.00
04/27/2009,00:05,652.25,652.25,652.25,652.25,0,13,13.00
04/27/2009,00:06,652.25,652.50,652.25,652.25,8,6,14.00
04/27/2009,00:07,652.50,652.50,652.25,652.25,14,5,19.00
04/27/2009,00:08,652.50,652.75,652.50,652.50,24,2,26.00
04/27/2009,00:09,652.25,652.50,652.00,652.00,1,19,20.00
04/27/2009,00:10,652.00,652.00,651.75,652.00,11,15,26.00
04/27/2009,00:11,652.00,652.25,652.00,652.25,17,6,23.00
04/27/2009,00:12,652.25,652.25,652.25,652.25,1,0,1.00
04/27/2009,00:13,652.50,652.50,652.25,652.25,2,6,8.00
04/27/2009,00:14,652.25,652.25,652.00,652.00,0,9,9.00
04/27/2009,00:15,652.25,652.25,652.25,652.25,6,0,6.00
04/27/2009,00:16,652.25,652.75,652.25,652.50,30,1,31.00
04/27/2009,00:17,652.50,652.50,652.50,652.50,0,1,1.00
04/27/2009,00:18,652.50,652.50,652.50,652.50,0,19,19.00
04/27/2009,00:19,652.50,652.75,652.50,652.75,10,8,18.00
04/27/2009,00:20,652.75,652.75,652.50,652.50,1,1,2.00
04/27/2009,00:21,652.75,653.00,652.75,653.00,52,0,52.00
04/27/2009,00:22,653.00,653.25,653.00,653.00,116,24,140.00
04/27/2009,00:23,653.00,653.00,652.50,653.00,19,93,112.00
04/27/2009,00:24,652.75,652.75,652.75,652.75,0,2,2.00
04/27/2009,00:25,652.75,652.75,652.75,652.75,0,7,7.00
04/27/2009,00:26,653.00,653.25,652.75,652.75,24,33,57.00
04/27/2009,00:27,653.00,653.00,653.00,653.00,12,0,12.00
04/27/2009,00:28,653.00,653.00,652.75,652.75,16,4,20.00
04/27/2009,00:29,653.00,653.00,653.00,653.00,3,0,3.00
04/27/2009,00:30,653.00,653.00,652.75,652.75,2,3,5.00
04/27/2009,00:31,653.00,653.00,652.75,653.00,29,2,31.00
04/27/2009,00:32,653.00,653.25,653.00,653.25,3,0,3.00
04/27/2009,00:33,653.00,653.00,652.75,652.75,0,65,65.00
04/27/2009,00:34,652.50,652.75,652.50,652.50,1,30,31.00
04/27/2009,00:35,652.50,652.50,652.25,652.25,1,23,24.00
04/27/2009,00:36,652.50,652.75,652.00,652.00,18,98,116.00
04/27/2009,00:37,652.25,652.25,652.00,652.25,13,6,19.00
04/27/2009,00:38,652.00,652.00,651.75,652.00,3,25,28.00
04/27/2009,00:39,651.75,651.75,651.25,651.50,11,108,119.00
04/27/2009,00:40,651.50,651.50,651.50,651.50,18,0,18.00
04/27/2009,00:41,651.75,651.75,651.25,651.50,8,36,44.00
04/27/2009,00:42,651.25,651.25,651.00,651.25,2,28,30.00
04/27/2009,00:43,651.50,651.75,651.00,651.25,36,58,94.00
04/27/2009,00:44,651.25,651.75,651.25,651.50,22,8,30.00
04/27/2009,00:45,651.50,651.50,651.50,651.50,0,50,50.00
04/27/2009,00:46,651.50,651.75,651.50,651.75,11,12,23.00
04/27/2009,00:47,651.50,652.00,651.50,652.00,19,14,33.00
04/27/2009,00:48,652.00,652.25,652.00,652.25,23,0,23.00
04/27/2009,00:49,652.25,652.50,652.25,652.25,83,25,108.00
04/27/2009,00:50,652.00,652.00,651.75,652.00,1,34,35.00
04/27/2009,00:51,652.25,652.50,652.00,652.50,22,6,28.00
04/27/2009,00:52,652.00,652.00,651.50,651.50,14,85,99.00
04/27/2009,00:53,651.50,651.75,651.50,651.75,74,5,79.00
04/27/2009,00:54,651.75,651.75,651.75,651.75,5,0,5.00
04/27/2009,00:55,651.50,652.00,651.50,652.00,21,49,70.00
04/27/2009,00:56,652.00,652.50,651.75,652.25,51,104,155.00
04/27/2009,00:57,652.25,652.75,652.25,652.25,11,28,39.00
04/27/2009,00:58,652.50,652.75,652.25,652.25,18,81,99.00
04/27/2009,00:59,652.25,652.75,652.25,652.75,71,35,106.00
04/27/2009,01:00,652.50,652.50,652.25,652.50,5,13,18.00
04/27/2009,01:01,652.50,653.25,652.25,652.50,316,160,476.00
04/27/2009,01:02,652.50,652.75,652.25,652.50,125,35,160.00
04/27/2009,01:03,652.75,653.00,652.50,652.75,84,84,168.00
04/27/2009,01:04,653.00,653.25,652.75,653.00,102,35,137.00
04/27/2009,01:05,653.00,653.25,652.75,653.00,30,72,102.00
04/27/2009,01:06,652.75,653.75,652.75,653.50,374,67,441.00
04/27/2009,01:07,653.25,654.00,653.25,653.75,261,36,297.00
04/27/2009,01:08,654.00,654.25,653.75,653.75,323,64,387.00
04/27/2009,01:09,653.75,653.75,653.25,653.50,23,100,123.00
04/27/2009,01:10,653.50,653.75,653.50,653.75,55,4,59.00
04/27/2009,01:11,653.75,653.75,653.25,653.25,16,79,95.00
04/27/2009,01:12,653.25,653.25,652.25,652.50,74,239,313.00
04/27/2009,01:13,652.50,652.75,652.25,652.25,67,97,164.00
04/27/2009,01:14,652.50,652.75,652.25,652.75,99,15,114.00
04/27/2009,01:15,652.50,653.00,652.50,652.75,174,36,210.00
04/27/2009,01:16,652.75,653.00,652.50,652.50,11,73,84.00
04/27/2009,01:17,652.75,652.75,652.25,652.25,19,58,77.00
04/27/2009,01:18,652.50,652.50,652.00,652.00,7,115,122.00
04/27/2009,01:19,651.75,652.25,651.75,651.75,34,84,118.00
04/27/2009,01:20,652.00,652.25,652.00,652.00,12,65,77.00
04/27/2009,01:21,651.75,652.00,651.50,652.00,68,34,102.00
04/27/2009,01:22,652.25,652.25,651.75,652.00,4,17,21.00
04/27/2009,01:23,652.00,652.00,651.75,652.00,16,6,22.00
04/27/2009,01:24,652.25,652.25,651.75,652.00,20,100,120.00
04/27/2009,01:25,651.75,652.25,651.75,652.25,88,16,104.00
04/27/2009,01:26,652.25,652.25,651.75,651.75,7,96,103.00
04/27/2009,01:27,651.75,651.75,651.50,651.75,42,171,213.00
04/27/2009,01:28,651.50,651.75,651.25,651.75,60,111,171.00
04/27/2009,01:29,651.50,652.00,651.50,652.00,82,6,88.00
04/27/2009,01:30,651.75,652.00,651.75,651.75,14,85,99.00
04/27/2009,01:31,651.75,652.00,651.50,651.50,32,21,53.00
04/27/2009,01:32,651.75,652.25,651.50,652.25,74,31,105.00
04/27/2009,01:33,652.25,652.50,652.25,652.50,81,5,86.00
04/27/2009,01:34,652.50,652.50,652.00,652.50,64,70,134.00
04/27/2009,01:35,652.50,652.75,652.50,652.75,47,0,47.00
04/27/2009,01:36,652.75,652.75,652.25,652.50,55,51,106.00
04/27/2009,01:37,652.75,652.75,652.50,652.75,80,2,82.00
04/27/2009,01:38,652.75,652.75,652.00,652.25,203,189,392.00
04/27/2009,01:39,652.00,652.25,652.00,652.00,33,96,129.00
04/27/2009,01:40,651.75,651.75,651.00,651.00,15,235,250.00
04/27/2009,01:41,651.00,651.50,651.00,651.25,126,116,242.00
04/27/2009,01:42,651.25,651.25,650.25,650.25,6,242,248.00
04/27/2009,01:43,650.50,650.50,649.50,649.75,103,386,489.00
04/27/2009,01:44,649.75,650.00,649.50,649.75,151,211,362.00
04/27/2009,01:45,649.75,650.25,649.25,650.25,192,144,336.00
04/27/2009,01:46,650.25,650.75,650.25,650.75,108,28,136.00
04/27/2009,01:47,650.75,651.00,650.50,651.00,112,25,137.00
04/27/2009,01:48,650.75,651.00,650.75,651.00,35,7,42.00
04/27/2009,01:49,651.00,651.00,650.50,650.50,13,78,91.00
04/27/2009,01:50,650.50,650.75,650.50,650.75,135,16,151.00
04/27/2009,01:51,651.00,651.50,651.00,651.50,87,18,105.00
04/27/2009,01:52,651.25,651.50,650.75,650.75,71,171,242.00
04/27/2009,01:53,650.75,650.75,650.25,650.50,43,123,166.00
04/27/2009,01:54,650.50,650.50,649.75,650.25,63,173,236.00
04/27/2009,01:55,650.00,650.00,649.75,650.00,14,231,245.00
04/27/2009,01:56,650.00,650.50,650.00,650.50,96,51,147.00
04/27/2009,01:57,650.50,651.00,650.25,650.50,80,71,151.00
04/27/2009,01:58,650.50,650.75,650.50,650.75,84,5,89.00
04/27/2009,01:59,650.50,650.75,650.25,650.50,219,363,582.00
04/27/2009,02:00,650.50,650.50,649.75,650.00,46,147,193.00
04/27/2009,02:01,650.00,650.25,649.75,650.00,229,183,412.00
04/27/2009,02:02,650.25,650.50,650.00,650.50,137,12,149.00
04/27/2009,02:03,650.25,650.50,650.00,650.25,218,216,434.00
04/27/2009,02:04,650.25,650.25,650.00,650.25,233,98,331.00
04/27/2009,02:05,650.25,650.50,649.75,650.25,91,245,336.00
04/27/2009,02:06,650.25,650.25,649.50,649.50,65,703,768.00
04/27/2009,02:07,649.50,650.00,649.50,650.00,317,166,483.00
04/27/2009,02:08,650.00,650.00,649.75,650.00,267,10,277.00
04/27/2009,02:09,650.00,650.25,649.75,650.25,134,75,209.00
04/27/2009,02:10,650.25,651.00,650.25,650.25,174,108,282.00
04/27/2009,02:11,650.25,650.25,649.50,649.50,119,212,331.00
04/27/2009,02:12,649.50,650.00,649.50,649.75,173,53,226.00
04/27/2009,02:13,650.00,650.00,649.50,649.75,20,129,149.00
04/27/2009,02:14,649.75,650.00,649.75,650.00,84,123,207.00
04/27/2009,02:15,649.75,650.25,649.75,650.00,132,296,428.00
04/27/2009,02:16,650.25,650.25,649.75,649.75,9,183,192.00
04/27/2009,02:17,649.75,650.00,649.50,649.50,224,162,386.00
04/27/2009,02:18,649.75,650.00,649.50,649.75,198,140,338.00
04/27/2009,02:19,649.50,649.75,649.50,649.75,141,155,296.00
04/27/2009,02:20,649.50,649.75,649.50,649.50,255,330,585.00
04/27/2009,02:21,649.50,650.00,649.25,650.00,407,333,740.00
04/27/2009,02:22,649.75,650.00,649.50,649.75,416,99,515.00
04/27/2009,02:23,649.75,649.75,649.50,649.75,288,70,358.00
04/27/2009,02:24,649.75,650.00,649.50,649.75,58,196,254.00
04/27/2009,02:25,649.75,650.25,649.50,650.25,511,39,550.00
04/27/2009,02:26,650.00,650.25,649.75,649.75,121,686,807.00
04/27/2009,02:27,649.75,650.75,649.75,650.50,432,39,471.00
04/27/2009,02:28,650.50,651.00,650.50,650.75,159,59,218.00
04/27/2009,02:29,650.75,651.75,650.75,651.25,684,45,729.00
04/27/2009,02:30,651.25,651.75,651.25,651.50,88,117,205.00
04/27/2009,02:31,651.50,651.50,651.25,651.25,213,124,337.00
04/27/2009,02:32,651.50,652.00,651.25,652.00,107,41,148.00
04/27/2009,02:33,652.00,652.00,651.75,652.00,81,208,289.00
04/27/2009,02:34,652.00,652.25,652.00,652.25,55,305,360.00
04/27/2009,02:35,652.25,652.25,651.75,651.75,120,201,321.00
04/27/2009,02:36,651.75,651.75,650.75,651.00,176,327,503.00
04/27/2009,02:37,651.00,651.25,650.50,651.00,308,111,419.00
04/27/2009,02:38,651.00,651.25,650.75,651.00,145,121,266.00
04/27/2009,02:39,651.00,651.25,650.75,651.00,287,62,349.00
04/27/2009,02:40,650.75,651.00,650.75,650.75,1,163,164.00
04/27/2009,02:41,650.75,651.25,650.75,651.00,129,268,397.00
04/27/2009,02:42,651.00,651.50,650.75,650.75,239,312,551.00
04/27/2009,02:43,650.75,651.00,650.75,651.00,1,26,27.00
04/27/2009,02:44,651.00,651.50,650.75,651.00,64,107,171.00
04/27/2009,02:45,651.00,651.50,651.00,651.25,54,45,99.00
04/27/2009,02:46,651.25,651.25,650.75,650.75,0,317,317.00
04/27/2009,02:47,650.75,651.25,650.50,650.50,194,529,723.00
04/27/2009,02:48,650.50,650.50,650.25,650.25,37,64,101.00
04/27/2009,02:49,650.25,650.50,650.25,650.50,185,67,252.00
04/27/2009,02:50,650.50,650.50,650.00,650.25,63,127,190.00
04/27/2009,02:51,650.00,650.25,650.00,650.25,28,1,29.00
04/27/2009,02:52,650.25,650.25,650.00,650.00,26,5,31.00
04/27/2009,02:53,650.00,650.50,650.00,650.25,51,4,55.00
04/27/2009,02:54,650.50,650.50,650.25,650.25,130,64,194.00
04/27/2009,02:55,650.00,650.25,650.00,650.25,80,27,107.00
04/27/2009,02:56,650.25,650.50,650.25,650.50,208,2,210.00
04/27/2009,02:57,650.75,650.75,650.50,650.75,100,40,140.00
04/27/2009,02:58,650.50,651.25,650.50,651.00,144,92,236.00
04/27/2009,02:59,651.00,651.75,651.00,651.50,140,245,385.00
04/27/2009,03:00,651.25,651.50,651.00,651.25,69,171,240.00
04/27/2009,03:01,651.00,651.75,651.00,651.50,246,43,289.00
04/27/2009,03:02,651.75,651.75,651.00,651.25,72,377,449.00
04/27/2009,03:03,651.25,651.25,651.00,651.25,103,35,138.00
04/27/2009,03:04,651.25,651.25,650.75,650.75,26,103,129.00
04/27/2009,03:05,650.50,650.75,650.50,650.75,18,116,134.00
04/27/2009,03:06,650.75,650.75,650.25,650.25,121,472,593.00
04/27/2009,03:07,650.25,650.25,650.00,650.25,250,171,421.00
04/27/2009,03:08,650.00,650.50,650.00,650.50,136,2,138.00
04/27/2009,03:09,650.50,650.75,650.25,650.50,112,372,484.00
04/27/2009,03:10,650.75,650.75,650.50,650.50,66,114,180.00
04/27/2009,03:11,650.75,651.50,650.75,651.50,331,55,386.00
04/27/2009,03:12,651.50,651.50,651.25,651.50,90,13,103.00
04/27/2009,03:13,651.25,651.75,651.25,651.75,202,42,244.00
04/27/2009,03:14,651.75,651.75,651.25,651.25,25,279,304.00
04/27/2009,03:15,651.25,651.75,651.00,651.75,183,77,260.00
04/27/2009,03:16,651.75,652.25,651.50,652.00,182,55,237.00
04/27/2009,03:17,652.25,652.25,651.75,652.00,106,28,134.00
04/27/2009,03:18,652.00,652.75,652.00,652.25,473,109,582.00
04/27/2009,03:19,652.25,652.75,652.00,652.75,171,57,228.00
04/27/2009,03:20,652.50,653.75,652.50,653.50,646,122,768.00
04/27/2009,03:21,653.50,653.75,652.75,652.75,77,272,349.00
04/27/2009,03:22,653.00,653.25,652.75,652.75,77,60,137.00
04/27/2009,03:23,652.75,653.00,651.75,652.00,96,603,699.00
04/27/2009,03:24,652.00,653.00,652.00,652.50,255,54,309.00
04/27/2009,03:25,652.50,652.50,652.25,652.25,64,10,74.00
04/27/2009,03:26,652.25,652.50,652.25,652.25,115,208,323.00
04/27/2009,03:27,652.25,652.50,652.00,652.00,84,66,150.00
04/27/2009,03:28,652.00,652.75,652.00,652.25,78,146,224.00
04/27/2009,03:29,652.25,652.75,652.25,652.50,42,58,100.00
04/27/2009,03:30,652.75,652.75,652.25,652.25,3,108,111.00
04/27/2009,03:31,652.25,652.50,652.00,652.00,50,67,117.00
04/27/2009,03:32,652.00,652.25,652.00,652.00,7,85,92.00
04/27/2009,03:33,652.00,652.50,652.00,652.25,71,74,145.00
04/27/2009,03:34,652.25,652.50,652.25,652.50,14,50,64.00
04/27/2009,03:35,652.25,652.50,652.00,652.50,82,115,197.00
04/27/2009,03:36,652.50,652.50,652.00,652.25,109,52,161.00
04/27/2009,03:37,652.50,652.50,652.00,652.00,183,151,334.00
04/27/2009,03:38,652.25,652.50,652.00,652.50,164,144,308.00
04/27/2009,03:39,652.50,652.50,652.00,652.00,71,48,119.00
04/27/2009,03:40,652.25,652.50,652.00,652.00,233,112,345.00
04/27/2009,03:41,652.25,652.50,652.00,652.00,65,111,176.00
04/27/2009,03:42,652.00,652.50,652.00,652.25,63,35,98.00
04/27/2009,03:43,652.25,652.50,652.25,652.50,120,97,217.00
04/27/2009,03:44,652.50,652.50,652.50,652.50,8,0,8.00
04/27/2009,03:45,652.50,653.00,652.25,653.00,324,31,355.00
04/27/2009,03:46,652.75,653.25,652.75,653.00,178,175,353.00
04/27/2009,03:47,653.00,653.25,652.50,653.25,74,158,232.00
04/27/2009,03:48,653.25,654.50,653.25,654.50,971,72,1043.00
04/27/2009,03:49,654.25,654.25,653.75,654.00,112,104,216.00
04/27/2009,03:50,654.00,654.25,653.50,653.75,140,120,260.00
04/27/2009,03:51,653.75,654.00,653.75,653.75,23,29,52.00
04/27/2009,03:52,653.75,653.75,653.75,653.75,0,3,3.00
04/27/2009,03:53,653.75,654.25,653.75,654.25,169,10,179.00
04/27/2009,03:54,654.25,654.25,654.00,654.00,1,78,79.00
04/27/2009,03:55,653.75,654.00,653.75,654.00,122,45,167.00
04/27/2009,03:56,654.00,654.00,653.75,653.75,31,88,119.00
04/27/2009,03:57,653.75,654.00,653.75,653.75,73,77,150.00
04/27/2009,03:58,653.50,653.50,652.50,652.75,50,702,752.00
04/27/2009,03:59,652.75,654.25,652.75,653.75,682,165,847.00
04/27/2009,04:00,654.00,654.00,653.75,653.75,61,122,183.00
04/27/2009,04:01,654.00,654.25,654.00,654.00,51,7,58.00
04/27/2009,04:02,654.00,654.25,654.00,654.25,37,10,47.00
04/27/2009,04:03,654.25,654.25,654.00,654.25,93,9,102.00
04/27/2009,04:04,654.00,654.25,653.25,653.25,86,438,524.00
04/27/2009,04:05,653.25,653.25,652.50,652.50,47,255,302.00
04/27/2009,04:06,652.75,653.00,652.50,652.75,167,100,267.00
04/27/2009,04:07,652.75,652.75,652.50,652.50,4,18,22.00
04/27/2009,04:08,652.75,652.75,652.50,652.75,55,2,57.00
04/27/2009,04:09,652.75,652.75,652.50,652.75,20,7,27.00
04/27/2009,04:10,652.50,652.75,652.50,652.50,60,197,257.00
04/27/2009,04:11,652.50,652.75,652.25,652.75,132,35,167.00
04/27/2009,04:12,652.50,652.75,652.25,652.50,54,72,126.00
04/27/2009,04:13,652.25,652.25,652.00,652.00,0,106,106.00
04/27/2009,04:14,652.25,652.25,652.00,652.25,69,4,73.00
04/27/2009,04:15,652.50,652.50,652.25,652.25,21,4,25.00
04/27/2009,04:16,652.50,652.50,652.00,652.00,7,190,197.00
04/27/2009,04:17,652.25,652.25,651.75,652.00,146,124,270.00
04/27/2009,04:18,652.00,652.00,651.25,651.50,103,228,331.00
04/27/2009,04:19,651.75,651.75,651.25,651.50,123,113,236.00
04/27/2009,04:20,651.50,651.50,651.25,651.50,50,10,60.00
04/27/2009,04:21,651.25,651.50,651.25,651.50,28,68,96.00
04/27/2009,04:22,651.50,651.50,651.00,651.25,185,269,454.00
04/27/2009,04:23,651.50,651.50,651.25,651.50,457,19,476.00
04/27/2009,04:24,651.50,651.50,651.00,651.00,223,167,390.00
04/27/2009,04:25,651.00,651.00,650.50,650.75,13,274,287.00
04/27/2009,04:26,650.75,651.00,650.75,651.00,74,13,87.00
04/27/2009,04:27,651.00,651.00,650.75,650.75,9,62,71.00
04/27/2009,04:28,650.75,650.75,650.25,650.50,198,299,497.00
04/27/2009,04:29,650.50,650.75,650.25,650.25,194,104,298.00
04/27/2009,04:30,650.50,650.75,650.50,650.75,157,1,158.00
04/27/2009,04:31,650.75,650.75,650.25,650.50,168,339,507.00
04/27/2009,04:32,650.50,650.50,650.25,650.50,32,50,82.00
04/27/2009,04:33,650.25,650.75,650.25,650.25,126,191,317.00
04/27/2009,04:34,650.25,650.50,650.25,650.50,31,5,36.00
04/27/2009,04:35,650.50,650.75,650.50,650.75,52,21,73.00
04/27/2009,04:36,650.75,651.00,650.50,651.00,94,3,97.00
04/27/2009,04:37,651.00,651.25,650.50,650.50,29,91,120.00
04/27/2009,04:38,650.75,651.25,650.50,651.00,147,7,154.00
04/27/2009,04:39,651.25,651.50,651.00,651.50,141,6,147.00
04/27/2009,04:40,651.25,651.50,651.25,651.50,10,15,25.00
04/27/2009,04:41,651.50,651.50,651.25,651.50,13,1,14.00
04/27/2009,04:42,651.50,652.50,651.50,651.75,332,155,487.00
04/27/2009,04:43,651.50,651.75,651.50,651.75,32,2,34.00
04/27/2009,04:44,652.00,652.00,651.75,651.75,11,108,119.00
04/27/2009,04:45,651.75,652.50,651.75,652.00,38,17,55.00
04/27/2009,04:46,652.00,652.25,652.00,652.00,17,54,71.00
04/27/2009,04:47,652.00,652.25,651.75,652.25,99,109,208.00
04/27/2009,04:48,652.25,652.25,652.25,652.25,86,0,86.00
04/27/2009,04:49,652.25,652.25,652.25,652.25,15,0,15.00
04/27/2009,04:50,652.25,652.25,651.50,651.50,35,97,132.00
04/27/2009,04:51,651.50,652.00,651.50,652.00,70,11,81.00
04/27/2009,04:52,652.00,652.25,652.00,652.25,75,1,76.00
04/27/2009,04:53,652.50,652.50,652.25,652.50,42,23,65.00
04/27/2009,04:54,652.25,652.50,652.25,652.25,1,48,49.00
04/27/2009,04:55,652.25,652.50,652.25,652.50,5,34,39.00
04/27/2009,04:56,652.25,653.00,652.25,652.75,214,359,573.00
04/27/2009,04:57,652.75,653.00,652.50,653.00,94,284,378.00
04/27/2009,04:58,653.00,653.00,652.50,652.75,203,95,298.00
04/27/2009,04:59,652.75,652.75,652.25,652.25,16,107,123.00
04/27/2009,05:00,652.25,652.50,652.25,652.25,34,102,136.00
04/27/2009,05:01,652.25,652.75,652.25,652.25,35,44,79.00
04/27/2009,05:02,652.50,652.50,652.50,652.50,333,0,333.00
04/27/2009,05:03,652.50,652.50,652.00,652.00,5,140,145.00
04/27/2009,05:04,651.75,652.00,651.50,651.50,15,70,85.00
04/27/2009,05:05,651.75,651.75,651.50,651.50,19,29,48.00
04/27/2009,05:06,651.50,651.75,651.50,651.75,17,27,44.00
04/27/2009,05:07,651.50,651.50,651.00,651.00,15,90,105.00
04/27/2009,05:08,651.00,651.25,650.75,651.25,172,47,219.00
04/27/2009,05:09,651.25,651.25,651.00,651.25,42,18,60.00
04/27/2009,05:10,651.00,651.50,651.00,651.25,65,80,145.00
04/27/2009,05:11,651.00,652.00,651.00,651.75,455,91,546.00
04/27/2009,05:12,651.75,652.25,651.75,652.00,108,67,175.00
04/27/2009,05:13,652.00,652.00,652.00,652.00,0,52,52.00
04/27/2009,05:14,652.25,652.25,652.25,652.25,18,0,18.00
04/27/2009,05:15,652.00,652.25,652.00,652.25,103,5,108.00
04/27/2009,05:16,652.25,652.50,652.25,652.50,27,44,71.00
04/27/2009,05:17,652.25,652.50,652.25,652.50,84,3,87.00
04/27/2009,05:18,652.75,653.00,652.50,652.50,214,93,307.00
04/27/2009,05:19,652.75,653.00,652.75,652.75,18,3,21.00
04/27/2009,05:20,653.00,653.00,652.50,652.50,46,66,112.00
04/27/2009,05:21,652.50,652.50,652.50,652.50,0,37,37.00
04/27/2009,05:22,652.75,652.75,652.00,652.25,19,44,63.00
04/27/2009,05:23,652.25,652.50,652.25,652.50,69,0,69.00
04/27/2009,05:24,652.25,652.50,652.25,652.25,2,30,32.00
04/27/2009,05:25,652.25,652.50,652.25,652.25,5,30,35.00
04/27/2009,05:26,652.25,653.50,652.25,653.50,443,44,487.00
04/27/2009,05:27,653.50,653.75,653.00,653.25,38,230,268.00
04/27/2009,05:28,653.25,654.00,653.25,653.50,195,197,392.00
04/27/2009,05:29,653.50,653.75,653.50,653.50,3,77,80.00
04/27/2009,05:30,653.50,653.50,653.00,653.25,12,121,133.00
04/27/2009,05:31,653.25,653.50,653.25,653.50,25,65,90.00
04/27/2009,05:32,653.50,653.50,653.00,653.00,1,170,171.00
04/27/2009,05:33,653.00,653.00,653.00,653.00,0,51,51.00
04/27/2009,05:34,653.00,653.25,653.00,653.00,6,2,8.00
04/27/2009,05:35,653.00,653.50,653.00,653.50,105,13,118.00
04/27/2009,05:36,653.50,653.75,653.50,653.50,75,69,144.00
04/27/2009,05:37,653.75,653.75,653.75,653.75,5,0,5.00
04/27/2009,05:38,653.75,653.75,652.75,652.75,41,384,425.00
04/27/2009,05:39,653.00,653.25,652.25,652.50,174,402,576.00
04/27/2009,05:40,652.25,652.75,652.25,652.50,66,89,155.00
04/27/2009,05:41,652.25,652.75,652.25,652.50,38,213,251.00
04/27/2009,05:42,652.75,652.75,652.50,652.50,5,137,142.00
04/27/2009,05:43,652.50,652.50,651.25,651.25,47,700,747.00
04/27/2009,05:44,651.50,651.50,651.00,651.50,134,302,436.00
04/27/2009,05:45,651.50,651.50,651.00,651.25,142,81,223.00
04/27/2009,05:46,651.50,651.75,651.25,651.50,83,6,89.00
04/27/2009,05:47,651.75,651.75,651.75,651.75,68,0,68.00
04/27/2009,05:48,651.75,651.75,651.00,651.00,33,309,342.00
04/27/2009,05:49,651.00,651.25,650.75,651.25,174,71,245.00
04/27/2009,05:50,651.50,651.50,651.25,651.50,106,5,111.00
04/27/2009,05:51,651.50,651.50,650.50,650.50,135,518,653.00
04/27/2009,05:52,650.75,650.75,650.50,650.50,62,110,172.00
04/27/2009,05:53,650.50,650.50,649.75,650.00,142,615,757.00
04/27/2009,05:54,650.00,650.50,649.75,650.25,303,1145,1448.00
04/27/2009,05:55,650.25,650.25,650.00,650.25,231,183,414.00
04/27/2009,05:56,650.00,650.25,649.75,650.00,96,406,502.00
04/27/2009,05:57,649.75,650.25,649.75,650.00,160,375,535.00
04/27/2009,05:58,650.25,651.00,650.00,650.75,249,119,368.00
04/27/2009,05:59,650.75,651.00,650.75,650.75,33,8,41.00
04/27/2009,06:00,651.00,651.25,650.75,651.25,184,8,192.00
04/27/2009,06:01,651.25,652.00,651.25,651.50,592,329,921.00
04/27/2009,06:02,651.50,651.75,651.50,651.75,19,42,61.00
04/27/2009,06:03,651.75,651.75,651.50,651.50,128,141,269.00
04/27/2009,06:04,651.50,651.75,651.50,651.75,4,15,19.00
04/27/2009,06:05,651.75,651.75,651.25,651.25,60,306,366.00
04/27/2009,06:06,651.25,651.50,651.00,651.00,25,519,544.00
04/27/2009,06:07,651.25,651.50,651.00,651.25,150,9,159.00
04/27/2009,06:08,651.25,651.50,651.00,651.25,29,73,102.00
04/27/2009,06:09,651.25,651.75,651.25,651.50,226,49,275.00
04/27/2009,06:10,651.50,651.50,651.25,651.25,2,215,217.00
04/27/2009,06:11,651.25,651.25,651.00,651.00,0,304,304.00
04/27/2009,06:12,650.75,651.00,650.75,651.00,90,3,93.00
04/27/2009,06:13,651.25,651.75,651.25,651.75,219,78,297.00
04/27/2009,06:14,651.50,651.50,651.25,651.25,18,154,172.00
04/27/2009,06:15,651.25,651.25,651.00,651.00,1,143,144.00
04/27/2009,06:16,651.00,651.25,650.75,650.75,1,301,302.00
04/27/2009,06:17,650.75,651.00,650.75,651.00,13,216,229.00
04/27/2009,06:18,651.00,651.50,651.00,651.25,209,18,227.00
04/27/2009,06:19,651.25,651.25,651.00,651.00,0,76,76.00
04/27/2009,06:20,651.00,651.25,651.00,651.25,11,250,261.00
04/27/2009,06:21,651.25,651.75,651.25,651.50,291,7,298.00
04/27/2009,06:22,651.50,651.75,651.50,651.50,30,62,92.00
04/27/2009,06:23,651.75,651.75,651.50,651.50,8,31,39.00
04/27/2009,06:24,651.75,652.00,651.75,652.00,104,87,191.00
04/27/2009,06:25,652.00,652.00,651.50,651.75,43,90,133.00
04/27/2009,06:26,652.00,652.25,651.75,652.00,276,70,346.00
04/27/2009,06:27,652.25,652.50,652.00,652.25,316,161,477.00
04/27/2009,06:28,652.50,653.00,652.50,653.00,543,15,558.00
04/27/2009,06:29,652.75,653.00,652.00,652.50,154,205,359.00
04/27/2009,06:30,652.50,653.00,652.25,653.00,340,1,341.00
04/27/2009,06:31,652.75,653.50,652.75,653.25,808,246,1054.00
04/27/2009,06:32,653.25,653.75,653.00,653.50,420,28,448.00
04/27/2009,06:33,653.75,653.75,653.25,653.50,150,221,371.00
04/27/2009,06:34,653.75,654.00,653.50,653.75,231,130,361.00
04/27/2009,06:35,653.75,654.00,653.25,653.50,43,226,269.00
04/27/2009,06:36,653.25,653.25,653.00,653.25,116,89,205.00
04/27/2009,06:37,653.25,653.50,652.75,652.75,35,300,335.00
04/27/2009,06:38,653.00,653.00,652.50,652.50,5,135,140.00
04/27/2009,06:39,652.25,652.75,652.25,652.75,142,3,145.00
04/27/2009,06:40,653.00,653.00,652.50,652.50,2,217,219.00
04/27/2009,06:41,652.50,652.50,652.25,652.50,13,100,113.00
04/27/2009,06:42,652.25,652.50,652.00,652.00,9,565,574.00
04/27/2009,06:43,652.00,652.50,652.00,652.50,105,221,326.00
04/27/2009,06:44,652.50,652.50,652.00,652.50,148,110,258.00
04/27/2009,06:45,652.75,653.00,652.75,652.75,105,62,167.00
04/27/2009,06:46,652.75,653.00,652.75,652.75,9,26,35.00
04/27/2009,06:47,653.00,654.00,652.75,653.75,785,112,897.00
04/27/2009,06:48,653.75,654.00,653.50,654.00,110,84,194.00
04/27/2009,06:49,653.75,654.50,653.75,654.50,919,151,1070.00
04/27/2009,06:50,654.25,654.75,654.25,654.50,347,381,728.00
04/27/2009,06:51,654.25,654.50,654.00,654.50,249,263,512.00
04/27/2009,06:52,654.50,654.50,654.00,654.00,192,100,292.00
04/27/2009,06:53,654.00,654.50,654.00,654.25,174,804,978.00
04/27/2009,06:54,654.25,654.50,654.25,654.25,1,138,139.00
04/27/2009,06:55,654.25,654.25,654.00,654.00,0,138,138.00
04/27/2009,06:56,654.25,654.25,654.00,654.25,95,53,148.00
04/27/2009,06:57,654.25,654.50,654.00,654.00,17,115,132.00
04/27/2009,06:58,654.00,654.25,653.75,653.75,5,91,96.00
04/27/2009,06:59,653.75,653.75,653.00,653.25,125,572,697.00
04/27/2009,07:00,653.00,653.00,652.50,652.75,461,587,1048.00
04/27/2009,07:01,652.75,652.75,652.25,652.50,801,465,1266.00
04/27/2009,07:02,652.50,652.50,651.00,651.00,493,1357,1850.00
04/27/2009,07:03,651.00,651.25,650.75,651.25,448,357,805.00
04/27/2009,07:04,651.25,651.50,651.00,651.25,488,84,572.00
04/27/2009,07:05,651.25,651.25,651.00,651.00,351,478,829.00
04/27/2009,07:06,651.25,651.50,651.00,651.50,469,14,483.00
04/27/2009,07:07,651.50,651.75,650.75,650.75,309,1123,1432.00
04/27/2009,07:08,650.75,651.00,649.75,650.00,366,1272,1638.00
04/27/2009,07:09,650.25,650.50,650.00,650.50,1295,128,1423.00
04/27/2009,07:10,650.50,650.75,650.50,650.75,244,17,261.00
04/27/2009,07:11,650.50,650.75,650.25,650.25,267,205,472.00
04/27/2009,07:12,650.25,650.75,650.25,650.50,123,91,214.00
04/27/2009,07:13,650.25,650.50,649.75,650.00,86,1012,1098.00
04/27/2009,07:14,650.00,650.25,649.50,649.50,160,704,864.00
04/27/2009,07:15,649.50,650.75,649.50,650.75,1092,92,1184.00
04/27/2009,07:16,650.75,650.75,650.25,650.50,242,109,351.00
04/27/2009,07:17,650.50,651.25,650.50,651.25,356,23,379.00
04/27/2009,07:18,651.25,651.50,650.75,651.25,877,351,1228.00
04/27/2009,07:19,651.25,651.50,650.75,651.50,453,765,1218.00
04/27/2009,07:20,651.50,651.75,651.25,651.75,275,358,633.00
04/27/2009,07:21,651.50,651.75,651.25,651.50,70,117,187.00
04/27/2009,07:22,651.50,651.50,650.50,650.75,127,649,776.00
04/27/2009,07:23,650.75,651.50,650.75,651.25,628,794,1422.00
04/27/2009,07:24,651.50,651.75,651.50,651.75,564,2,566.00
04/27/2009,07:25,651.50,651.75,651.25,651.50,251,283,534.00
04/27/2009,07:26,651.25,651.50,650.75,651.00,132,630,762.00
04/27/2009,07:27,651.25,651.25,650.75,651.00,99,856,955.00
04/27/2009,07:28,651.00,651.25,651.00,651.00,109,3,112.00
04/27/2009,07:29,651.25,651.25,650.75,650.75,11,134,145.00
04/27/2009,07:30,651.00,651.50,651.00,651.00,869,231,1100.00
04/27/2009,07:31,651.00,651.50,650.75,651.00,166,522,688.00
04/27/2009,07:32,651.00,651.00,650.25,650.75,373,792,1165.00
04/27/2009,07:33,650.50,650.75,650.00,650.75,825,551,1376.00
04/27/2009,07:34,650.75,651.50,650.75,651.00,249,151,400.00
04/27/2009,07:35,651.00,651.25,651.00,651.25,138,374,512.00
04/27/2009,07:36,651.25,651.25,651.00,651.00,43,16,59.00
04/27/2009,07:37,651.00,651.50,651.00,651.25,171,213,384.00
04/27/2009,07:38,651.25,651.25,651.00,651.00,71,143,214.00
04/27/2009,07:39,651.00,651.25,651.00,651.25,39,10,49.00
04/27/2009,07:40,651.25,651.75,651.00,651.50,606,299,905.00
04/27/2009,07:41,651.50,652.00,651.50,652.00,477,4,481.00
04/27/2009,07:42,651.75,652.00,651.25,651.50,416,227,643.00
04/27/2009,07:43,651.50,651.50,650.75,651.00,258,346,604.00
04/27/2009,07:44,651.25,651.25,650.75,651.25,86,155,241.00
04/27/2009,07:45,651.00,651.00,650.75,651.00,120,123,243.00
04/27/2009,07:46,651.00,651.00,650.00,650.50,405,437,842.00
04/27/2009,07:47,650.50,650.75,650.25,650.75,174,136,310.00
04/27/2009,07:48,650.75,651.00,650.75,650.75,319,100,419.00
04/27/2009,07:49,650.50,651.25,650.50,651.25,359,12,371.00
04/27/2009,07:50,651.25,651.25,651.00,651.00,170,44,214.00
04/27/2009,07:51,651.00,651.25,650.75,651.00,402,401,803.00
04/27/2009,07:52,651.00,651.25,651.00,651.25,163,27,190.00
04/27/2009,07:53,651.25,651.75,651.00,651.75,430,120,550.00
04/27/2009,07:54,651.75,652.00,651.25,652.00,505,155,660.00
04/27/2009,07:55,652.00,652.00,651.75,651.75,95,170,265.00
04/27/2009,07:56,651.75,652.00,651.75,651.75,360,63,423.00
04/27/2009,07:57,651.75,652.00,651.75,651.75,6,165,171.00
04/27/2009,07:58,651.75,652.00,651.50,651.75,84,17,101.00
04/27/2009,07:59,652.00,652.25,651.75,652.25,562,270,832.00
04/27/2009,08:00,652.00,652.25,652.00,652.00,7,261,268.00
04/27/2009,08:01,652.00,652.50,652.00,652.25,571,359,930.00
04/27/2009,08:02,652.25,652.75,652.25,652.50,529,97,626.00
04/27/2009,08:03,652.50,652.75,652.00,652.25,143,267,410.00
04/27/2009,08:04,652.25,652.50,652.00,652.00,69,161,230.00
04/27/2009,08:05,652.00,652.25,651.75,652.00,534,154,688.00
04/27/2009,08:06,652.00,652.25,651.75,651.75,684,975,1659.00
04/27/2009,08:07,651.75,652.00,651.75,651.75,38,77,115.00
04/27/2009,08:08,652.00,652.00,651.75,651.75,4,67,71.00
04/27/2009,08:09,651.75,652.00,651.75,651.75,19,662,681.00
04/27/2009,08:10,652.00,652.00,651.75,652.00,186,249,435.00
04/27/2009,08:11,652.25,652.25,651.75,651.75,319,1899,2218.00
04/27/2009,08:12,651.75,652.25,651.75,652.25,364,189,553.00
04/27/2009,08:13,652.25,652.25,651.75,651.75,4,823,827.00
04/27/2009,08:14,651.50,651.75,651.00,651.00,7,601,608.00
04/27/2009,08:15,651.25,651.25,651.00,651.00,40,386,426.00
04/27/2009,08:16,651.00,651.25,650.75,650.75,82,512,594.00
04/27/2009,08:17,650.75,651.25,650.75,651.25,182,178,360.00
04/27/2009,08:18,651.25,651.50,651.00,651.50,446,256,702.00
04/27/2009,08:19,651.50,651.75,651.25,651.75,112,167,279.00
04/27/2009,08:20,651.75,652.00,651.50,651.75,291,22,313.00
04/27/2009,08:21,651.75,652.25,651.75,652.00,151,100,251.00
04/27/2009,08:22,651.75,652.00,651.75,652.00,135,13,148.00
04/27/2009,08:23,651.75,652.25,651.75,652.00,212,130,342.00
04/27/2009,08:24,652.25,652.25,652.00,652.25,21,22,43.00
04/27/2009,08:25,652.00,652.50,652.00,652.50,539,136,675.00
04/27/2009,08:26,652.50,653.00,652.50,652.75,587,674,1261.00
04/27/2009,08:27,652.75,653.00,652.25,652.50,149,305,454.00
04/27/2009,08:28,652.50,653.00,652.25,652.75,386,99,485.00
04/27/2009,08:29,652.75,652.75,652.50,652.75,312,87,399.00
04/27/2009,08:30,652.50,653.75,652.50,653.50,2171,884,3055.00
04/27/2009,08:31,653.50,654.00,652.25,653.50,6449,6824,13273.00
04/27/2009,08:32,653.25,653.75,652.75,653.00,4260,4140,8400.00
04/27/2009,08:33,653.00,654.00,652.25,654.00,4281,2184,6465.00
04/27/2009,08:34,653.75,655.25,653.75,655.00,9834,4687,14521.00
04/27/2009,08:35,655.25,655.75,654.75,655.25,7578,3381,10959.00
04/27/2009,08:36,655.25,656.25,654.50,654.50,6109,6580,12689.00
04/27/2009,08:37,654.75,655.00,654.00,654.50,5329,3909,9238.00
04/27/2009,08:38,654.50,655.25,653.75,654.50,3866,4209,8075.00
04/27/2009,08:39,654.75,656.00,654.00,654.00,4483,4065,8548.00
04/27/2009,08:40,654.00,656.25,653.75,656.00,4571,3714,8285.00
04/27/2009,08:41,656.00,656.50,655.00,656.50,7178,5186,12364.00
04/27/2009,08:42,656.50,656.50,654.25,654.75,4882,6532,11414.00
04/27/2009,08:43,654.75,654.75,653.00,654.25,5228,9773,15001.00
04/27/2009,08:44,654.25,655.75,654.00,655.50,6573,2693,9266.00
04/27/2009,08:45,655.75,656.75,655.50,656.75,4473,2765,7238.00
04/27/2009,08:46,656.50,657.75,656.50,656.50,7536,7305,14841.00
04/27/2009,08:47,656.75,657.25,656.25,656.75,2445,3194,5639.00
04/27/2009,08:48,656.75,657.00,656.25,656.50,1731,2149,3880.00
04/27/2009,08:49,656.50,658.00,656.50,656.75,4889,2760,7649.00
04/27/2009,08:50,656.75,658.00,656.75,657.50,5907,5638,11545.00
04/27/2009,08:51,657.75,657.75,656.75,657.00,1749,3365,5114.00
04/27/2009,08:52,657.00,658.50,657.00,658.25,5729,1644,7373.00
04/27/2009,08:53,658.50,659.25,658.25,659.25,9802,4543,14345.00
04/27/2009,08:54,659.25,659.25,658.50,659.00,3576,3182,6758.00
04/27/2009,08:55,659.00,659.75,658.75,659.00,5295,3870,9165.00
04/27/2009,08:56,659.25,659.25,658.00,658.25,3339,7460,10799.00
04/27/2009,08:57,658.25,659.50,658.00,658.25,5504,7236,12740.00
04/27/2009,08:58,658.25,659.00,657.75,658.25,3911,4003,7914.00
04/27/2009,08:59,658.50,658.75,658.00,658.00,1006,1530,2536.00
04/27/2009,09:00,658.00,659.00,658.00,658.50,2778,2426,5204.00
04/27/2009,09:01,658.25,659.25,657.75,658.00,5017,4705,9722.00
04/27/2009,09:02,658.00,659.75,657.75,659.50,4646,1956,6602.00
04/27/2009,09:03,659.75,660.00,659.00,659.50,8459,5374,13833.00
04/27/2009,09:04,659.25,659.50,658.00,658.00,2430,5473,7903.00
04/27/2009,09:05,658.25,658.75,657.75,658.25,3197,1975,5172.00
04/27/2009,09:06,658.50,659.00,656.75,656.75,2133,7336,9469.00
04/27/2009,09:07,657.00,657.75,656.50,657.25,3436,4181,7617.00
04/27/2009,09:08,657.25,657.50,656.50,656.50,4342,3812,8154.00
04/27/2009,09:09,656.75,656.75,655.50,656.00,4885,8836,13721.00
04/27/2009,09:10,656.00,656.25,655.50,656.25,3906,2612,6518.00
04/27/2009,09:11,656.25,656.25,654.75,655.50,4134,7355,11489.00
04/27/2009,09:12,655.50,655.50,653.25,654.00,6312,11006,17318.00
04/27/2009,09:13,654.00,654.75,653.75,654.75,3973,3361,7334.00
04/27/2009,09:14,654.75,654.75,653.50,654.25,3022,4112,7134.00
04/27/2009,09:15,654.25,655.50,654.00,654.75,4670,4420,9090.00
04/27/2009,09:16,654.75,655.00,653.25,654.25,6651,7022,13673.00
04/27/2009,09:17,654.50,655.50,653.50,654.75,8918,7529,16447.00
04/27/2009,09:18,654.75,655.50,654.00,655.25,5984,6612,12596.00
04/27/2009,09:19,655.25,659.75,655.00,659.00,19823,11497,31320.00
04/27/2009,09:20,659.00,661.00,658.50,660.25,18594,12066,30660.00
04/27/2009,09:21,660.25,660.50,659.00,659.25,2928,3567,6495.00
04/27/2009,09:22,659.00,660.00,659.00,659.50,5914,2903,8817.00
04/27/2009,09:23,659.75,662.00,659.50,661.50,9905,4145,14050.00
04/27/2009,09:24,661.50,661.75,660.00,660.25,4939,6014,10953.00
04/27/2009,09:25,660.50,661.25,660.25,661.00,2349,2006,4355.00
04/27/2009,09:26,661.00,661.25,659.75,660.00,1789,2247,4036.00
04/27/2009,09:27,660.00,661.00,659.50,660.75,3618,1683,5301.00
04/27/2009,09:28,660.75,660.75,660.00,660.25,2867,2360,5227.00
04/27/2009,09:29,660.00,660.75,660.00,660.75,1605,639,2244.00
04/27/2009,09:30,660.50,661.00,660.25,660.25,2876,2080,4956.00
04/27/2009,09:31,660.50,660.50,659.25,660.25,2140,2560,4700.00
04/27/2009,09:32,660.25,660.25,659.25,660.00,2136,1937,4073.00
04/27/2009,09:33,659.75,660.00,659.25,659.75,3662,4396,8058.00
04/27/2009,09:34,659.75,660.25,658.75,658.75,1578,3355,4933.00
04/27/2009,09:35,659.00,659.25,658.25,658.50,1994,3171,5165.00
04/27/2009,09:36,658.50,659.75,658.50,659.50,3516,2189,5705.00
04/27/2009,09:37,659.50,660.25,659.00,660.00,1784,1461,3245.00
04/27/2009,09:38,660.00,662.25,659.75,661.50,9691,4563,14254.00
04/27/2009,09:39,661.50,662.25,661.50,662.00,2465,935,3400.00
04/27/2009,09:40,662.00,663.00,661.75,662.50,6970,4077,11047.00
04/27/2009,09:41,662.50,663.00,662.25,662.75,2220,1406,3626.00
04/27/2009,09:42,662.50,662.75,662.25,662.25,252,797,1049.00
04/27/2009,09:43,662.25,663.25,662.00,663.25,2902,1290,4192.00
04/27/2009,09:44,663.00,664.25,663.00,664.25,8176,6055,14231.00
04/27/2009,09:45,664.00,664.75,663.75,664.00,6310,4236,10546.00
04/27/2009,09:46,663.75,665.00,663.75,663.75,5027,4025,9052.00
04/27/2009,09:47,663.75,664.75,663.75,664.50,3605,1930,5535.00
04/27/2009,09:48,664.75,664.75,664.25,664.25,2454,2489,4943.00
04/27/2009,09:49,664.25,664.25,663.75,663.75,695,1533,2228.00
04/27/2009,09:50,664.00,664.25,663.75,664.25,1299,1979,3278.00
04/27/2009,09:51,664.00,664.25,663.75,663.75,1507,822,2329.00
04/27/2009,09:52,664.00,664.00,663.00,663.25,1392,3352,4744.00
04/27/2009,09:53,663.50,663.75,663.00,663.75,2097,2465,4562.00
04/27/2009,09:54,663.75,664.25,663.25,664.00,4608,1900,6508.00
04/27/2009,09:55,664.00,664.75,663.50,664.00,2531,2570,5101.00
04/27/2009,09:56,664.00,664.00,663.75,664.00,1235,588,1823.00
04/27/2009,09:57,663.75,664.50,663.50,664.25,1424,699,2123.00
04/27/2009,09:58,664.50,665.25,664.00,665.25,6197,2644,8841.00
04/27/2009,09:59,665.00,665.50,664.75,665.25,5731,3314,9045.00
04/27/2009,10:00,665.25,665.25,664.75,665.25,3114,2088,5202.00
04/27/2009,10:01,665.25,665.75,665.00,665.75,4205,1790,5995.00
04/27/2009,10:02,665.75,666.50,665.50,666.25,5393,3093,8486.00
04/27/2009,10:03,666.50,666.50,665.75,666.00,3605,3755,7360.00
04/27/2009,10:04,666.00,666.50,665.75,666.00,4349,3027,7376.00
04/27/2009,10:05,666.25,666.25,665.25,665.50,1406,2668,4074.00
04/27/2009,10:06,665.50,665.75,664.75,664.75,1007,2236,3243.00
04/27/2009,10:07,665.00,665.75,664.75,665.75,1452,938,2390.00
04/27/2009,10:08,665.50,665.75,665.00,665.75,1443,1633,3076.00
04/27/2009,10:09,665.75,666.00,664.75,664.75,2476,2593,5069.00
04/27/2009,10:10,665.00,666.50,664.50,665.75,7784,6247,14031.00
04/27/2009,10:11,665.75,666.00,665.00,665.00,989,1612,2601.00
04/27/2009,10:12,665.25,665.25,664.75,665.00,745,2052,2797.00
04/27/2009,10:13,664.75,665.00,664.50,664.75,862,1630,2492.00
04/27/2009,10:14,664.50,665.25,664.50,665.00,1301,1778,3079.00
04/27/2009,10:15,665.00,665.50,664.75,665.25,1080,827,1907.00
04/27/2009,10:16,665.50,665.50,664.75,664.75,1371,919,2290.00
04/27/2009,10:17,665.00,665.25,664.25,664.25,406,2923,3329.00
04/27/2009,10:18,664.25,664.50,664.00,664.00,1068,2840,3908.00
04/27/2009,10:19,664.00,664.25,663.25,663.50,3117,3778,6895.00
04/27/2009,10:20,663.50,663.75,663.25,663.75,2747,1625,4372.00
04/27/2009,10:21,663.75,663.75,662.75,663.00,1846,3728,5574.00
04/27/2009,10:22,663.00,663.50,663.00,663.25,2937,2100,5037.00
04/27/2009,10:23,663.50,664.00,663.00,663.25,2893,2797,5690.00
04/27/2009,10:24,663.25,664.00,663.00,664.00,1544,967,2511.00
04/27/2009,10:25,664.00,664.25,663.50,663.50,1225,1687,2912.00
04/27/2009,10:26,663.75,664.25,663.50,664.25,1848,1465,3313.00
04/27/2009,10:27,664.25,664.25,663.50,664.25,1010,686,1696.00
04/27/2009,10:28,664.25,664.25,663.75,663.75,242,901,1143.00
04/27/2009,10:29,663.75,664.50,663.50,664.25,5546,1387,6933.00
04/27/2009,10:30,664.25,665.00,664.00,664.75,3059,2212,5271.00
04/27/2009,10:31,664.50,665.25,664.50,664.75,2217,2376,4593.00
04/27/2009,10:32,665.00,665.00,664.00,664.00,830,1387,2217.00
04/27/2009,10:33,664.00,664.25,663.50,663.75,639,1514,2153.00
04/27/2009,10:34,663.75,664.00,663.25,663.25,228,1357,1585.00
04/27/2009,10:35,663.25,663.50,663.00,663.50,1069,1143,2212.00
04/27/2009,10:36,663.50,663.75,663.00,663.25,2145,2067,4212.00
04/27/2009,10:37,663.00,663.50,663.00,663.50,841,440,1281.00
04/27/2009,10:38,663.25,664.25,663.25,664.00,1488,1500,2988.00
04/27/2009,10:39,664.00,665.25,663.75,664.50,3239,974,4213.00
04/27/2009,10:40,664.50,664.75,664.00,664.50,289,929,1218.00
04/27/2009,10:41,664.50,665.00,663.50,663.50,1809,2589,4398.00
04/27/2009,10:42,663.50,664.00,663.25,663.25,1221,2553,3774.00
04/27/2009,10:43,663.50,664.75,663.25,664.25,2530,3441,5971.00
04/27/2009,10:44,664.25,664.25,663.50,664.00,780,745,1525.00
04/27/2009,10:45,663.75,664.25,663.25,664.00,830,1257,2087.00
04/27/2009,10:46,663.75,664.50,663.75,664.00,1001,1079,2080.00
04/27/2009,10:47,664.00,664.25,663.75,664.00,1523,3356,4879.00
04/27/2009,10:48,663.75,665.00,663.75,665.00,3137,485,3622.00
04/27/2009,10:49,664.75,665.25,664.50,665.00,1884,1878,3762.00
04/27/2009,10:50,665.25,666.00,665.25,665.75,3523,1971,5494.00
04/27/2009,10:51,666.00,666.00,665.00,665.25,434,840,1274.00
04/27/2009,10:52,665.25,665.75,665.00,665.25,799,646,1445.00
04/27/2009,10:53,665.25,665.75,665.25,665.25,844,596,1440.00
04/27/2009,10:54,665.25,665.50,664.75,665.00,380,1475,1855.00
04/27/2009,10:55,665.00,665.25,664.75,664.75,88,967,1055.00
04/27/2009,10:56,664.50,665.00,664.50,665.00,2058,1397,3455.00
04/27/2009,10:57,665.00,665.00,664.25,664.75,1381,1738,3119.00
04/27/2009,10:58,665.00,665.00,664.50,665.00,353,548,901.00
04/27/2009,10:59,664.75,665.75,664.75,665.50,1396,803,2199.00
04/27/2009,11:00,665.50,665.50,664.75,665.00,1102,813,1915.00
04/27/2009,11:01,665.00,665.50,664.75,665.25,879,650,1529.00
04/27/2009,11:02,665.25,665.50,664.75,665.00,1360,1429,2789.00
04/27/2009,11:03,665.00,665.25,664.75,665.00,681,141,822.00
04/27/2009,11:04,665.00,665.50,664.75,665.25,545,342,887.00
04/27/2009,11:05,665.25,666.75,665.25,666.50,5685,1067,6752.00
04/27/2009,11:06,666.75,667.00,666.25,666.75,1682,1912,3594.00
04/27/2009,11:07,666.50,666.75,666.00,666.25,916,1604,2520.00
04/27/2009,11:08,666.25,666.50,666.25,666.25,773,1950,2723.00
04/27/2009,11:09,666.25,666.50,665.75,666.00,64,2013,2077.00
04/27/2009,11:10,665.75,666.00,665.25,665.25,915,1727,2642.00
04/27/2009,11:11,665.50,665.50,665.00,665.00,1935,2045,3980.00
04/27/2009,11:12,665.25,665.25,664.75,665.00,1111,2153,3264.00
04/27/2009,11:13,665.00,665.25,664.75,665.25,1785,360,2145.00
04/27/2009,11:14,665.25,665.50,665.00,665.50,2042,682,2724.00
04/27/2009,11:15,665.50,665.75,665.00,665.00,313,658,971.00
04/27/2009,11:16,665.00,665.25,664.00,664.25,1733,4491,6224.00
04/27/2009,11:17,664.00,664.25,663.50,663.75,2575,3277,5852.00
04/27/2009,11:18,663.75,663.75,663.50,663.75,210,1134,1344.00
04/27/2009,11:19,663.75,663.75,663.25,663.50,602,1247,1849.00
04/27/2009,11:20,663.50,663.75,663.25,663.50,448,1606,2054.00
04/27/2009,11:21,663.50,663.75,663.00,663.25,301,1568,1869.00
04/27/2009,11:22,663.25,663.75,663.00,663.75,1113,1426,2539.00
04/27/2009,11:23,663.75,664.00,663.25,663.75,1545,1443,2988.00
04/27/2009,11:24,663.75,664.25,663.50,664.25,1128,545,1673.00
04/27/2009,11:25,664.25,664.25,663.75,663.75,53,708,761.00
04/27/2009,11:26,663.75,664.00,663.25,663.50,296,867,1163.00
04/27/2009,11:27,663.50,663.50,662.75,662.75,1011,2904,3915.00
04/27/2009,11:28,662.75,663.25,662.25,662.75,1995,4983,6978.00
04/27/2009,11:29,662.75,662.75,662.50,662.50,1767,2169,3936.00
04/27/2009,11:30,662.50,663.50,662.50,663.25,1560,676,2236.00
04/27/2009,11:31,663.25,663.50,663.00,663.25,1080,860,1940.00
04/27/2009,11:32,663.00,663.25,662.75,663.00,2585,1821,4406.00
04/27/2009,11:33,663.00,663.25,662.75,663.25,983,1662,2645.00
04/27/2009,11:34,663.25,663.25,662.75,662.75,497,702,1199.00
04/27/2009,11:35,662.75,662.75,662.25,662.25,1362,2206,3568.00
04/27/2009,11:36,662.25,662.50,661.75,662.00,2620,5749,8369.00
04/27/2009,11:37,661.75,662.00,661.25,661.50,2342,5216,7558.00
04/27/2009,11:38,661.75,662.50,661.25,662.00,3016,1986,5002.00
04/27/2009,11:39,662.25,662.50,661.75,662.25,907,473,1380.00
04/27/2009,11:40,662.50,662.50,662.00,662.50,430,577,1007.00
04/27/2009,11:41,662.50,662.50,661.50,662.00,470,1636,2106.00
04/27/2009,11:42,661.75,662.00,661.00,661.00,456,5400,5856.00
04/27/2009,11:43,661.25,661.25,660.50,660.50,3362,2438,5800.00
04/27/2009,11:44,660.75,661.25,660.50,661.00,1832,526,2358.00
04/27/2009,11:45,660.75,661.50,660.75,661.00,1023,375,1398.00
04/27/2009,11:46,661.00,661.50,660.50,660.50,1756,2464,4220.00
04/27/2009,11:47,660.50,660.75,660.25,660.25,196,1655,1851.00
04/27/2009,11:48,660.25,660.50,660.00,660.25,3238,2361,5599.00
04/27/2009,11:49,660.50,660.50,660.00,660.25,1832,2193,4025.00
04/27/2009,11:50,660.25,661.00,660.25,660.75,2280,561,2841.00
04/27/2009,11:51,660.75,660.75,659.75,660.25,2495,4170,6665.00
04/27/2009,11:52,660.25,660.75,660.00,660.25,1757,599,2356.00
04/27/2009,11:53,660.25,660.75,659.50,659.75,1182,4138,5320.00
04/27/2009,11:54,659.75,660.25,659.25,660.25,1891,2874,4765.00
04/27/2009,11:55,660.25,660.25,660.00,660.25,1030,180,1210.00
04/27/2009,11:56,660.00,661.25,659.75,660.75,5998,4619,10617.00
04/27/2009,11:57,660.50,661.00,660.25,660.75,636,1343,1979.00
04/27/2009,11:58,660.50,661.00,660.25,660.50,295,1563,1858.00
04/27/2009,11:59,660.75,661.50,660.75,661.00,2529,1939,4468.00
04/27/2009,12:00,661.00,661.00,660.50,660.50,2280,862,3142.00
04/27/2009,12:01,660.50,661.00,660.00,660.25,1858,3708,5566.00
04/27/2009,12:02,660.00,660.25,659.00,659.50,2394,3997,6391.00
04/27/2009,12:03,659.25,659.75,659.25,659.75,1132,582,1714.00
04/27/2009,12:04,659.75,660.00,659.50,659.75,601,574,1175.00
04/27/2009,12:05,659.75,660.25,659.50,660.25,1340,350,1690.00
04/27/2009,12:06,660.00,660.25,658.50,658.75,1278,4232,5510.00
04/27/2009,12:07,658.75,659.50,658.75,659.25,1151,899,2050.00
04/27/2009,12:08,659.50,659.50,659.00,659.25,951,775,1726.00
04/27/2009,12:09,659.25,659.75,659.00,659.75,1512,154,1666.00
04/27/2009,12:10,660.00,660.00,659.25,659.25,551,1278,1829.00
04/27/2009,12:11,659.25,660.00,659.25,659.75,1611,1287,2898.00
04/27/2009,12:12,659.75,660.00,659.25,660.00,1755,1296,3051.00
04/27/2009,12:13,660.00,660.50,659.75,660.00,2400,1418,3818.00
04/27/2009,12:14,660.00,660.25,659.50,659.75,338,897,1235.00
04/27/2009,12:15,660.00,660.25,659.75,659.75,1017,732,1749.00
04/27/2009,12:16,660.00,660.00,659.00,659.00,258,2457,2715.00
04/27/2009,12:17,659.00,659.25,658.75,659.25,1685,2191,3876.00
04/27/2009,12:18,659.25,659.25,658.25,658.50,2772,5135,7907.00
04/27/2009,12:19,658.75,659.00,658.25,658.75,953,1038,1991.00
04/27/2009,12:20,658.75,658.75,657.50,657.75,2446,3935,6381.00
04/27/2009,12:21,657.50,657.75,656.75,657.50,3801,4978,8779.00
04/27/2009,12:22,657.25,657.50,657.00,657.25,1855,1621,3476.00
04/27/2009,12:23,657.25,657.50,656.50,656.75,1615,2346,3961.00
04/27/2009,12:24,656.75,657.50,656.75,657.50,3258,883,4141.00
04/27/2009,12:25,657.50,657.50,657.00,657.00,992,314,1306.00
04/27/2009,12:26,657.00,657.25,656.50,656.75,900,903,1803.00
04/27/2009,12:27,656.50,657.00,656.50,656.75,1521,973,2494.00
04/27/2009,12:28,656.75,657.50,656.50,657.25,2214,1460,3674.00
04/27/2009,12:29,657.25,657.25,656.50,656.50,756,1903,2659.00
04/27/2009,12:30,656.75,656.75,655.75,655.75,1638,5668,7306.00
04/27/2009,12:31,656.00,656.00,654.50,654.75,3333,9481,12814.00
04/27/2009,12:32,655.00,655.50,655.00,655.50,3800,380,4180.00
04/27/2009,12:33,655.25,656.00,655.25,656.00,2192,1051,3243.00
04/27/2009,12:34,656.00,656.00,655.00,655.75,2654,2271,4925.00
04/27/2009,12:35,655.75,656.25,655.25,655.75,3358,1675,5033.00
04/27/2009,12:36,655.50,655.75,655.00,655.25,3039,4464,7503.00
04/27/2009,12:37,655.50,655.50,654.25,655.25,3391,5332,8723.00
04/27/2009,12:38,655.50,655.50,655.25,655.25,742,177,919.00
04/27/2009,12:39,655.50,655.50,655.00,655.25,1583,774,2357.00
04/27/2009,12:40,655.25,655.75,655.25,655.50,2238,437,2675.00
04/27/2009,12:41,655.25,656.75,655.00,656.75,4610,2274,6884.00
04/27/2009,12:42,656.50,656.75,656.00,656.00,2721,2405,5126.00
04/27/2009,12:43,656.00,656.50,656.00,656.25,1823,996,2819.00
04/27/2009,12:44,656.00,656.50,656.00,656.25,1179,213,1392.00
04/27/2009,12:45,656.25,656.75,656.25,656.50,2377,719,3096.00
04/27/2009,12:46,656.25,656.50,656.00,656.00,1300,1377,2677.00
04/27/2009,12:47,656.00,656.50,656.00,656.00,1529,638,2167.00
04/27/2009,12:48,656.00,656.25,655.00,655.50,705,3640,4345.00
04/27/2009,12:49,655.25,655.50,653.75,653.75,1329,6620,7949.00
04/27/2009,12:50,653.75,654.50,653.50,653.75,5464,5463,10927.00
04/27/2009,12:51,653.75,654.50,653.50,653.75,1895,1953,3848.00
04/27/2009,12:52,654.00,654.00,653.25,653.75,3506,2200,5706.00
04/27/2009,12:53,653.75,653.75,652.75,653.00,2497,5853,8350.00
04/27/2009,12:54,653.00,653.50,652.75,653.25,2927,1334,4261.00
04/27/2009,12:55,653.25,653.50,652.75,653.00,2379,2625,5004.00
04/27/2009,12:56,653.00,653.00,652.50,652.75,4452,2834,7286.00
04/27/2009,12:57,652.50,653.00,651.75,652.25,4591,7528,12119.00
04/27/2009,12:58,652.25,653.50,652.25,653.50,5292,1553,6845.00
04/27/2009,12:59,653.25,653.50,653.00,653.50,1970,2588,4558.00
04/27/2009,13:00,653.25,654.25,653.00,654.00,3462,1681,5143.00
04/27/2009,13:01,654.00,654.00,653.25,653.50,1534,1491,3025.00
04/27/2009,13:02,653.50,653.75,653.25,653.50,1636,2704,4340.00
04/27/2009,13:03,653.50,653.75,652.75,653.25,2608,3690,6298.00
04/27/2009,13:04,653.25,653.50,652.25,652.25,1111,3345,4456.00
04/27/2009,13:05,652.25,653.75,652.25,653.75,2436,2814,5250.00
04/27/2009,13:06,653.75,654.50,653.25,654.50,4034,2023,6057.00
04/27/2009,13:07,654.25,654.50,653.75,653.75,1104,2760,3864.00
04/27/2009,13:08,653.75,654.25,653.50,654.00,1538,1189,2727.00
04/27/2009,13:09,654.00,654.00,653.25,653.75,762,940,1702.00
04/27/2009,13:10,653.75,653.75,652.25,652.50,1330,3984,5314.00
04/27/2009,13:11,652.50,653.50,652.50,653.25,2098,2941,5039.00
04/27/2009,13:12,653.00,654.25,652.75,654.25,2638,513,3151.00
04/27/2009,13:13,654.00,655.00,653.75,654.00,4344,4049,8393.00
04/27/2009,13:14,654.00,654.25,653.50,653.75,1919,1122,3041.00
04/27/2009,13:15,653.75,654.00,653.25,653.50,973,1077,2050.00
04/27/2009,13:16,653.50,653.50,652.25,652.75,3159,7194,10353.00
04/27/2009,13:17,652.75,653.00,651.75,652.50,2531,4206,6737.00
04/27/2009,13:18,652.50,653.75,652.25,653.75,4857,1162,6019.00
04/27/2009,13:19,653.75,654.00,652.75,652.75,2227,2611,4838.00
04/27/2009,13:20,652.75,653.50,652.25,653.25,3622,3701,7323.00
04/27/2009,13:21,653.50,653.50,652.75,653.00,1161,2545,3706.00
04/27/2009,13:22,653.00,653.50,652.75,653.25,1654,2012,3666.00
04/27/2009,13:23,653.25,654.25,653.25,654.25,3984,850,4834.00
04/27/2009,13:24,654.25,654.50,653.50,654.25,2326,2983,5309.00
04/27/2009,13:25,654.00,654.25,653.75,654.25,1857,1141,2998.00
04/27/2009,13:26,654.00,654.25,653.00,653.50,1774,4243,6017.00
04/27/2009,13:27,653.50,653.50,652.50,652.75,2127,3467,5594.00
04/27/2009,13:28,653.00,653.00,652.25,652.75,1033,2491,3524.00
04/27/2009,13:29,652.75,654.50,652.75,654.25,3437,893,4330.00
04/27/2009,13:30,654.50,654.50,654.00,654.50,1769,1391,3160.00
04/27/2009,13:31,654.25,655.75,654.25,655.50,5001,2774,7775.00
04/27/2009,13:32,655.50,655.50,654.50,654.75,2009,3348,5357.00
04/27/2009,13:33,655.00,655.25,654.50,655.00,1452,1655,3107.00
04/27/2009,13:34,655.25,655.50,655.00,655.25,1481,1292,2773.00
04/27/2009,13:35,655.25,656.00,655.25,655.75,2097,2232,4329.00
04/27/2009,13:36,655.50,656.75,655.50,656.75,5915,1633,7548.00
04/27/2009,13:37,656.50,656.50,655.75,656.00,2949,3684,6633.00
04/27/2009,13:38,656.00,656.50,655.75,656.25,1837,723,2560.00
04/27/2009,13:39,656.50,657.25,656.00,656.75,2952,1895,4847.00
04/27/2009,13:40,656.75,657.25,656.25,656.25,2344,2648,4992.00
04/27/2009,13:41,656.25,657.25,656.25,657.25,2502,1623,4125.00
04/27/2009,13:42,657.00,657.00,655.75,656.00,598,4919,5517.00
04/27/2009,13:43,656.00,656.00,655.25,655.50,1017,2634,3651.00
04/27/2009,13:44,655.75,656.00,655.25,656.00,1308,656,1964.00
04/27/2009,13:45,655.75,656.25,655.75,656.25,859,526,1385.00
04/27/2009,13:46,656.00,656.00,655.00,655.25,310,2391,2701.00
04/27/2009,13:47,655.00,655.50,654.75,655.25,1500,1084,2584.00
04/27/2009,13:48,655.25,655.50,655.00,655.25,446,429,875.00
04/27/2009,13:49,655.25,655.75,655.25,655.50,966,801,1767.00
04/27/2009,13:50,655.25,655.75,655.25,655.75,1221,135,1356.00
04/27/2009,13:51,655.75,656.75,655.25,655.50,4100,3688,7788.00
04/27/2009,13:52,655.50,655.75,655.25,655.25,1274,1833,3107.00
04/27/2009,13:53,655.25,655.75,655.25,655.50,1266,1053,2319.00
04/27/2009,13:54,655.50,655.50,655.25,655.25,216,467,683.00
04/27/2009,13:55,655.25,655.50,654.75,654.75,213,2858,3071.00
04/27/2009,13:56,654.75,656.25,654.75,656.00,4014,1827,5841.00
04/27/2009,13:57,656.00,656.50,655.75,656.00,1832,882,2714.00
04/27/2009,13:58,656.00,657.00,656.00,657.00,1795,1138,2933.00
04/27/2009,13:59,656.75,657.25,656.25,656.75,2761,2076,4837.00
04/27/2009,14:00,656.50,656.75,656.00,656.00,1326,2089,3415.00
04/27/2009,14:01,656.25,656.50,656.00,656.25,1340,436,1776.00
04/27/2009,14:02,656.25,656.50,655.25,655.25,876,2585,3461.00
04/27/2009,14:03,655.25,655.50,654.25,654.50,2618,4220,6838.00
04/27/2009,14:04,654.50,655.25,654.25,655.00,2110,2147,4257.00
04/27/2009,14:05,655.00,655.25,654.75,654.75,466,992,1458.00
04/27/2009,14:06,654.75,655.00,653.75,653.75,2890,2930,5820.00
04/27/2009,14:07,653.75,654.00,653.00,653.50,2485,5021,7506.00
04/27/2009,14:08,653.50,653.50,652.50,653.00,1752,4162,5914.00
04/27/2009,14:09,653.25,653.25,652.25,653.00,1631,3225,4856.00
04/27/2009,14:10,653.00,653.50,652.50,653.00,1833,1661,3494.00
04/27/2009,14:11,653.00,653.75,652.75,653.25,1827,1091,2918.00
04/27/2009,14:12,653.25,653.75,653.00,653.25,1097,1241,2338.00
04/27/2009,14:13,653.25,654.25,653.25,653.75,1755,1497,3252.00
04/27/2009,14:14,653.75,654.00,653.00,653.25,2466,2129,4595.00
04/27/2009,14:15,653.25,654.00,652.50,653.50,2499,3194,5693.00
04/27/2009,14:16,653.75,654.50,653.50,654.50,2066,2919,4985.00
04/27/2009,14:17,654.50,654.75,654.25,654.75,3250,2158,5408.00
04/27/2009,14:18,654.75,657.00,654.50,656.25,9612,3272,12884.00
04/27/2009,14:19,656.50,656.75,656.00,656.25,2757,2907,5664.00
04/27/2009,14:20,656.50,658.00,656.25,657.75,6299,2209,8508.00
04/27/2009,14:21,658.00,658.25,657.50,658.00,5301,3603,8904.00
04/27/2009,14:22,658.00,658.25,657.50,658.00,2108,1927,4035.00
04/27/2009,14:23,658.00,658.00,656.50,656.50,2048,6053,8101.00
04/27/2009,14:24,656.75,657.50,656.50,657.00,3197,2138,5335.00
04/27/2009,14:25,656.75,657.00,656.00,656.25,1885,2972,4857.00
04/27/2009,14:26,656.25,656.50,654.50,654.50,1873,4872,6745.00
04/27/2009,14:27,654.50,655.50,654.50,655.00,1699,966,2665.00
04/27/2009,14:28,655.00,655.25,654.25,654.25,1963,2217,4180.00
04/27/2009,14:29,654.25,654.75,653.75,654.00,1384,3945,5329.00
04/27/2009,14:30,654.00,654.75,653.75,654.50,1416,1689,3105.00
04/27/2009,14:31,654.25,654.50,653.25,653.75,3807,6146,9953.00
04/27/2009,14:32,653.75,655.00,653.75,654.75,2562,1268,3830.00
04/27/2009,14:33,654.50,655.50,654.50,654.75,3360,1472,4832.00
04/27/2009,14:34,655.00,655.50,654.50,654.75,1875,2856,4731.00
04/27/2009,14:35,654.75,655.00,653.75,654.75,3201,2983,6184.00
04/27/2009,14:36,655.00,655.50,654.00,654.50,2204,3987,6191.00
04/27/2009,14:37,654.50,655.75,654.25,655.25,4313,742,5055.00
04/27/2009,14:38,655.25,655.25,654.00,654.00,1746,4561,6307.00
04/27/2009,14:39,654.25,655.00,653.75,654.00,2032,3061,5093.00
04/27/2009,14:40,654.00,654.75,653.75,654.00,3558,2478,6036.00
04/27/2009,14:41,654.00,656.50,653.50,656.50,7083,4579,11662.00
04/27/2009,14:42,656.50,656.50,654.50,655.75,2511,7800,10311.00
04/27/2009,14:43,656.00,657.00,655.25,656.75,5740,5127,10867.00
04/27/2009,14:44,657.00,658.50,656.75,658.00,9034,4546,13580.00
04/27/2009,14:45,658.25,658.75,657.75,658.25,8205,2314,10519.00
04/27/2009,14:46,658.25,660.50,658.00,659.25,10171,7601,17772.00
04/27/2009,14:47,659.25,659.50,657.75,658.25,4135,5396,9531.00
04/27/2009,14:48,658.50,658.75,656.50,657.50,3695,5789,9484.00
04/27/2009,14:49,657.50,657.75,656.75,657.25,3157,3432,6589.00
04/27/2009,14:50,657.25,659.25,656.75,658.25,5303,4067,9370.00
04/27/2009,14:51,658.25,658.25,655.50,655.75,4892,10316,15208.00
04/27/2009,14:52,656.00,658.00,655.75,657.75,3730,2514,6244.00
04/27/2009,14:53,657.75,658.25,656.50,656.75,4812,5172,9984.00
04/27/2009,14:54,656.75,657.25,656.50,657.25,1531,1469,3000.00
04/27/2009,14:55,657.25,658.25,656.75,657.75,6095,1616,7711.00
04/27/2009,14:56,657.75,657.75,655.50,656.75,5953,7195,13148.00
04/27/2009,14:57,656.75,657.00,655.75,656.00,3349,5086,8435.00
04/27/2009,14:58,656.00,656.50,655.00,655.50,6592,10767,17359.00
04/27/2009,14:59,655.50,655.75,654.25,655.25,8822,12107,20929.00
04/27/2009,15:00,655.25,655.50,654.75,655.25,14421,16737,31158.00
04/27/2009,15:01,655.25,655.50,653.75,654.00,13964,19260,33224.00
04/27/2009,15:02,653.75,655.00,653.75,654.50,5183,4444,9627.00
04/27/2009,15:03,654.50,655.25,654.25,655.25,2564,1880,4444.00
04/27/2009,15:04,655.25,655.75,655.00,655.75,2811,1044,3855.00
04/27/2009,15:05,655.50,655.75,655.00,655.50,1599,2396,3995.00
04/27/2009,15:06,655.50,656.00,655.25,655.75,1770,931,2701.00
04/27/2009,15:07,656.00,656.50,655.50,656.25,656,1290,1946.00
04/27/2009,15:08,656.50,657.00,656.00,656.75,1313,904,2217.00
04/27/2009,15:09,657.00,657.25,656.50,657.00,1369,817,2186.00
04/27/2009,15:10,656.75,657.00,656.75,656.75,735,425,1160.00
04/27/2009,15:11,656.75,657.00,656.50,656.50,761,820,1581.00
04/27/2009,15:12,656.75,657.25,656.50,656.75,1567,772,2339.00
04/27/2009,15:13,657.00,657.75,656.75,657.50,2280,635,2915.00
04/27/2009,15:14,657.75,658.25,657.00,657.75,2825,2384,5209.00
04/27/2009,15:15,658.00,658.25,657.50,658.00,3148,2740,5888.00
04/27/2009,15:16,658.00,658.00,658.00,658.00,0,1,1.00
04/27/2009,15:31,656.25,657.00,656.00,656.75,470,1605,2075.00
04/27/2009,15:32,656.75,656.75,656.25,656.50,77,208,285.00
04/27/2009,15:33,656.25,656.75,656.25,656.50,129,4,133.00
04/27/2009,15:34,656.75,657.00,656.50,656.75,117,21,138.00
04/27/2009,15:35,656.75,657.25,656.75,657.25,48,11,59.00
04/27/2009,15:36,657.25,657.25,657.00,657.00,4,19,23.00
04/27/2009,15:37,657.00,657.00,656.50,656.50,19,170,189.00
04/27/2009,15:38,656.50,656.75,656.50,656.75,85,5,90.00
04/27/2009,15:39,656.50,656.50,656.00,656.00,18,414,432.00
04/27/2009,15:40,656.00,656.25,655.25,655.50,86,486,572.00
04/27/2009,15:41,655.50,655.50,653.75,654.00,122,1055,1177.00
04/27/2009,15:42,654.00,654.50,653.75,654.25,481,61,542.00
04/27/2009,15:43,654.25,655.25,654.25,654.50,349,212,561.00
04/27/2009,15:44,654.50,654.50,654.00,654.25,83,565,648.00
04/27/2009,15:45,654.00,654.25,653.50,653.75,156,309,465.00
04/27/2009,15:46,653.75,653.75,652.75,653.50,219,511,730.00
04/27/2009,15:47,653.50,653.50,653.25,653.50,96,56,152.00
04/27/2009,15:48,653.50,653.50,653.00,653.50,196,169,365.00
04/27/2009,15:49,653.50,653.50,653.25,653.50,148,5,153.00
04/27/2009,15:50,653.50,653.50,653.00,653.25,75,311,386.00
04/27/2009,15:51,653.25,653.25,652.75,653.00,94,61,155.00
04/27/2009,15:52,653.00,653.25,652.50,652.75,42,369,411.00
04/27/2009,15:53,652.75,653.00,652.50,652.75,19,275,294.00
04/27/2009,15:54,652.50,652.75,652.25,652.50,117,120,237.00
04/27/2009,15:55,652.50,652.75,652.25,652.75,175,268,443.00
04/27/2009,15:56,652.25,652.50,652.00,652.25,113,186,299.00
04/27/2009,15:57,652.00,652.25,652.00,652.25,82,1,83.00
04/27/2009,15:58,652.25,652.25,652.00,652.25,20,36,56.00
04/27/2009,15:59,652.25,653.00,652.25,653.00,107,27,134.00
04/27/2009,16:00,652.75,654.50,652.75,653.75,836,253,1089.00
04/27/2009,17:01,654.00,654.75,654.00,654.00,328,83,411.00
04/27/2009,17:02,654.25,654.25,653.75,654.00,23,12,35.00
04/27/2009,17:03,654.00,654.00,653.75,653.75,14,103,117.00
04/27/2009,17:04,654.00,654.00,653.75,654.00,28,24,52.00
04/27/2009,17:05,654.00,654.00,654.00,654.00,3,0,3.00
04/27/2009,17:06,653.75,654.00,653.75,654.00,1,42,43.00
04/27/2009,17:07,653.75,654.00,653.75,653.75,6,3,9.00
04/27/2009,17:08,653.75,653.75,653.50,653.75,24,51,75.00
04/27/2009,17:09,653.50,653.75,653.50,653.75,83,2,85.00
04/27/2009,17:10,653.75,653.75,653.75,653.75,28,0,28.00
04/27/2009,17:11,653.75,653.75,653.75,653.75,13,0,13.00
04/27/2009,17:12,653.50,654.00,653.50,654.00,5,3,8.00
04/27/2009,17:14,654.00,654.00,654.00,654.00,12,0,12.00
04/27/2009,17:15,654.00,654.25,654.00,654.25,5,2,7.00
04/27/2009,17:16,654.00,654.00,654.00,654.00,0,17,17.00
04/27/2009,17:17,654.00,654.25,654.00,654.00,2,10,12.00
04/27/2009,17:18,654.00,654.00,654.00,654.00,0,7,7.00
04/27/2009,17:19,654.25,654.25,653.50,654.00,35,83,118.00
04/27/2009,17:20,653.75,653.75,653.75,653.75,0,6,6.00
04/27/2009,17:21,653.50,653.75,653.50,653.75,20,14,34.00
04/27/2009,17:22,653.75,653.75,653.50,653.50,13,7,20.00
04/27/2009,17:23,653.75,653.75,653.75,653.75,8,0,8.00
04/27/2009,17:24,654.00,654.25,654.00,654.00,50,17,67.00
04/27/2009,17:25,653.75,654.00,653.75,653.75,1,13,14.00
04/27/2009,17:26,653.75,653.75,653.75,653.75,0,12,12.00
04/27/2009,17:27,653.75,653.75,653.75,653.75,0,5,5.00
04/27/2009,17:28,653.50,653.50,653.25,653.50,14,37,51.00
04/27/2009,17:29,653.25,653.50,653.25,653.50,2,61,63.00
04/27/2009,17:30,653.50,653.50,653.25,653.25,7,4,11.00
04/27/2009,17:31,653.50,653.75,653.50,653.75,7,0,7.00
04/27/2009,17:32,653.50,653.50,653.50,653.50,0,37,37.00
04/27/2009,17:33,653.25,653.25,652.50,652.75,23,298,321.00
04/27/2009,17:34,652.75,652.75,652.75,652.75,22,0,22.00
04/27/2009,17:35,652.75,653.00,652.50,652.50,6,11,17.00
04/27/2009,17:36,653.00,653.00,652.75,652.75,7,9,16.00
04/27/2009,17:37,652.75,653.00,652.75,652.75,8,6,14.00
04/27/2009,17:38,653.00,653.00,653.00,653.00,22,0,22.00
04/27/2009,17:39,653.25,653.25,653.00,653.25,16,150,166.00
04/27/2009,17:41,653.25,653.25,653.25,653.25,21,0,21.00
04/27/2009,17:42,653.00,653.50,653.00,653.25,11,3,14.00
04/27/2009,17:43,653.50,653.50,653.50,653.50,2,0,2.00
04/27/2009,17:44,653.25,653.25,653.25,653.25,0,11,11.00
04/27/2009,17:45,653.00,653.25,653.00,653.25,1,2,3.00
04/27/2009,17:46,653.00,653.25,653.00,653.00,2,3,5.00
04/27/2009,17:47,653.00,653.00,653.00,653.00,0,26,26.00
04/27/2009,17:48,653.25,653.25,653.00,653.25,12,50,62.00
04/27/2009,17:49,653.25,653.25,653.25,653.25,1,0,1.00
04/27/2009,17:50,653.50,653.50,653.50,653.50,1,0,1.00
04/27/2009,17:52,653.25,653.25,653.25,653.25,0,14,14.00
04/27/2009,17:53,653.25,653.25,653.25,653.25,0,1,1.00
04/27/2009,17:54,653.25,653.50,653.25,653.50,1,49,50.00
04/27/2009,17:55,653.50,653.50,653.50,653.50,10,0,10.00
04/27/2009,17:57,653.25,653.25,653.25,653.25,0,20,20.00
04/27/2009,17:58,653.25,653.25,653.25,653.25,0,4,4.00
04/27/2009,17:59,653.25,653.25,653.25,653.25,0,32,32.00
04/27/2009,18:00,653.00,653.25,653.00,653.25,5,1,6.00
04/27/2009,18:01,653.25,653.25,653.00,653.00,16,2,18.00
04/27/2009,18:02,653.25,653.25,653.00,653.00,7,52,59.00
04/27/2009,18:03,653.00,653.00,653.00,653.00,0,6,6.00
04/27/2009,18:04,653.25,653.25,653.00,653.00,2,21,23.00
04/27/2009,18:05,653.25,653.25,653.25,653.25,6,0,6.00
04/27/2009,18:06,653.25,653.25,653.25,653.25,1,0,1.00
04/27/2009,18:07,653.00,653.00,653.00,653.00,0,22,22.00
04/27/2009,18:08,653.00,653.00,653.00,653.00,0,10,10.00
04/27/2009,18:11,653.25,653.25,653.25,653.25,5,0,5.00
04/27/2009,18:12,653.25,653.25,653.25,653.25,10,0,10.00
04/27/2009,18:13,653.25,653.50,653.25,653.50,20,0,20.00
04/27/2009,18:14,653.50,653.75,653.50,653.50,95,1,96.00
04/27/2009,18:15,654.00,654.00,653.50,654.00,40,5,45.00
04/27/2009,18:16,653.75,653.75,653.75,653.75,0,2,2.00
04/27/2009,18:17,653.75,654.00,653.75,654.00,8,3,11.00
04/27/2009,18:18,653.75,653.75,653.50,653.75,1,26,27.00
04/27/2009,18:19,653.75,654.00,653.75,654.00,32,12,44.00
04/27/2009,18:20,653.75,653.75,653.75,653.75,0,3,3.00
04/27/2009,18:21,653.50,653.75,653.50,653.50,1,21,22.00
04/27/2009,18:22,653.75,653.75,653.75,653.75,7,0,7.00
04/27/2009,18:23,653.75,653.75,653.50,653.50,4,17,21.00
04/27/2009,18:24,653.75,654.00,653.75,654.00,4,0,4.00
04/27/2009,18:25,654.00,654.00,653.75,653.75,4,1,5.00
04/27/2009,18:26,654.00,654.00,654.00,654.00,2,0,2.00
04/27/2009,18:27,654.00,654.00,653.50,653.50,1,10,11.00
04/27/2009,18:29,653.75,653.75,653.50,653.50,1,1,2.00
04/27/2009,18:30,653.50,654.00,653.50,654.00,16,1,17.00
04/27/2009,18:31,653.75,654.00,653.75,654.00,1,2,3.00
04/27/2009,18:32,654.00,654.00,653.75,653.75,2,6,8.00
04/27/2009,18:33,653.50,653.75,653.50,653.75,2,1,3.00
04/27/2009,18:34,653.75,653.75,653.75,653.75,10,0,10.00
04/27/2009,18:35,653.75,653.75,653.75,653.75,4,0,4.00
04/27/2009,18:36,653.75,654.00,653.50,653.50,12,16,28.00
04/27/2009,18:37,653.75,653.75,653.75,653.75,1,0,1.00
04/27/2009,18:40,654.00,654.00,653.75,653.75,2,5,7.00
04/27/2009,18:41,653.75,653.75,653.75,653.75,0,33,33.00
04/27/2009,18:42,654.00,654.00,653.75,653.75,1,2,3.00
04/27/2009,18:44,653.75,653.75,653.50,653.50,0,3,3.00
04/27/2009,18:46,653.50,654.00,653.50,653.75,22,20,42.00
04/27/2009,18:47,654.00,654.00,654.00,654.00,54,0,54.00
04/27/2009,18:48,654.25,654.25,654.00,654.00,2,5,7.00
04/27/2009,18:49,654.00,654.00,653.75,653.75,0,13,13.00
04/27/2009,18:50,654.00,654.00,654.00,654.00,1,0,1.00
04/27/2009,18:51,654.00,654.25,653.75,653.75,23,12,35.00
04/27/2009,18:52,653.75,654.00,653.75,654.00,27,16,43.00
04/27/2009,18:53,654.00,654.25,654.00,654.25,40,0,40.00
04/27/2009,18:54,654.00,654.00,654.00,654.00,0,26,26.00
04/27/2009,18:55,654.00,654.25,654.00,654.00,2,13,15.00
04/27/2009,18:56,654.00,654.00,654.00,654.00,0,12,12.00
04/27/2009,18:57,653.75,653.75,653.75,653.75,0,10,10.00
04/27/2009,18:58,653.75,653.75,653.00,653.50,33,213,246.00
04/27/2009,18:59,653.50,653.50,653.25,653.50,20,5,25.00
04/27/2009,19:00,653.25,653.50,653.00,653.25,16,64,80.00
04/27/2009,19:01,653.00,653.25,653.00,653.25,4,35,39.00
04/27/2009,19:02,653.25,653.25,653.00,653.00,4,40,44.00
04/27/2009,19:03,653.00,653.00,652.75,652.75,0,191,191.00
04/27/2009,19:04,653.00,653.00,652.75,652.75,1,3,4.00
04/27/2009,19:05,652.75,653.00,652.50,652.75,21,57,78.00
04/27/2009,19:06,652.75,652.75,652.50,652.75,51,5,56.00
04/27/2009,19:07,652.75,652.75,652.50,652.50,29,26,55.00
04/27/2009,19:08,652.50,652.50,652.50,652.50,0,62,62.00
04/27/2009,19:09,652.50,652.50,652.25,652.25,11,81,92.00
04/27/2009,19:10,652.25,652.25,652.25,652.25,0,259,259.00
04/27/2009,19:11,652.25,652.50,652.00,652.25,9,60,69.00
04/27/2009,19:12,652.25,652.25,652.00,652.25,39,1,40.00
04/27/2009,19:13,652.25,652.25,652.25,652.25,20,0,20.00
04/27/2009,19:14,652.25,652.25,652.00,652.00,14,228,242.00
04/27/2009,19:15,652.00,652.25,652.00,652.00,1,15,16.00
04/27/2009,19:16,652.00,652.00,652.00,652.00,0,17,17.00
04/27/2009,19:17,652.00,652.25,652.00,652.25,5,64,69.00
04/27/2009,19:18,652.00,652.25,652.00,652.00,1,104,105.00
04/27/2009,19:19,652.00,652.25,651.75,652.25,73,99,172.00
04/27/2009,19:20,652.25,652.25,651.75,652.00,46,101,147.00
04/27/2009,19:21,652.00,652.25,651.75,652.25,57,10,67.00
04/27/2009,19:22,652.00,652.25,652.00,652.25,134,36,170.00
04/27/2009,19:23,652.25,652.50,652.25,652.25,102,32,134.00
04/27/2009,19:24,652.25,653.00,652.25,653.00,228,2,230.00
04/27/2009,19:25,653.00,653.25,652.75,653.25,74,7,81.00
04/27/2009,19:26,653.25,653.50,653.25,653.25,59,65,124.00
04/27/2009,19:27,653.25,653.50,653.00,653.25,46,51,97.00
04/27/2009,19:28,653.25,653.25,653.25,653.25,0,38,38.00
04/27/2009,19:29,653.25,653.25,653.00,653.00,0,28,28.00
04/27/2009,19:30,652.75,653.00,652.50,653.00,36,47,83.00
04/27/2009,19:31,653.00,653.25,653.00,653.25,59,0,59.00
04/27/2009,19:32,653.25,654.00,653.25,653.75,226,5,231.00
04/27/2009,19:33,653.75,654.25,653.50,654.25,65,23,88.00
04/27/2009,19:34,654.25,656.25,654.00,656.00,904,230,1134.00
04/27/2009,19:35,656.25,656.25,655.75,656.25,125,97,222.00
04/27/2009,19:36,656.00,656.50,655.75,656.50,248,96,344.00
04/27/2009,19:37,656.25,656.50,656.00,656.25,124,120,244.00
04/27/2009,19:38,656.00,656.25,656.00,656.25,21,27,48.00
04/27/2009,19:39,656.25,656.50,656.00,656.00,42,60,102.00
04/27/2009,19:40,656.25,656.25,656.00,656.00,31,106,137.00
04/27/2009,19:41,655.75,656.00,655.75,656.00,12,49,61.00
04/27/2009,19:42,656.00,656.00,655.75,655.75,6,26,32.00
04/27/2009,19:43,655.75,656.00,655.75,655.75,35,3,38.00
04/27/2009,19:44,655.75,655.75,655.75,655.75,0,7,7.00
04/27/2009,19:45,656.00,656.00,655.75,655.75,41,52,93.00
04/27/2009,19:46,655.50,655.50,654.75,655.00,67,349,416.00
04/27/2009,19:47,655.00,655.25,655.00,655.00,4,7,11.00
04/27/2009,19:48,655.25,655.25,655.00,655.00,12,36,48.00
04/27/2009,19:49,655.25,655.50,655.25,655.25,115,14,129.00
04/27/2009,19:50,655.25,655.50,655.25,655.50,1,41,42.00
04/27/2009,19:51,655.50,655.50,655.25,655.25,1,6,7.00
04/27/2009,19:52,655.50,655.50,655.50,655.50,9,0,9.00
04/27/2009,19:53,655.50,655.50,655.00,655.50,39,20,59.00
04/27/2009,19:54,655.50,655.50,655.25,655.50,40,1,41.00
04/27/2009,19:55,655.50,655.50,655.50,655.50,53,0,53.00
04/27/2009,19:56,655.50,655.50,655.25,655.50,62,1,63.00
04/27/2009,19:57,655.50,655.75,655.50,655.50,35,33,68.00
04/27/2009,19:58,655.50,655.75,655.50,655.75,24,7,31.00
04/27/2009,19:59,655.75,656.25,655.75,656.25,49,16,65.00
04/27/2009,20:00,656.25,656.50,656.00,656.00,172,4,176.00
04/27/2009,20:01,656.00,656.50,656.00,656.25,80,10,90.00
04/27/2009,20:02,656.25,656.25,656.00,656.00,54,64,118.00
04/27/2009,20:03,656.00,656.00,656.00,656.00,0,22,22.00
04/27/2009,20:04,656.00,656.25,656.00,656.25,17,2,19.00
04/27/2009,20:05,656.25,656.25,656.00,656.00,143,68,211.00
04/27/2009,20:06,656.00,657.00,656.00,656.75,483,31,514.00
04/27/2009,20:07,656.75,657.00,656.50,656.75,66,40,106.00
04/27/2009,20:08,656.75,657.00,656.75,656.75,102,31,133.00
04/27/2009,20:09,656.75,657.25,656.75,657.00,189,82,271.00
04/27/2009,20:10,657.00,657.00,656.25,656.50,26,111,137.00
04/27/2009,20:11,656.50,656.50,656.00,656.25,29,77,106.00
04/27/2009,20:12,656.25,656.25,656.00,656.00,122,73,195.00
04/27/2009,20:13,656.00,656.25,656.00,656.00,7,7,14.00
04/27/2009,20:14,656.00,656.25,656.00,656.25,1,3,4.00
04/27/2009,20:15,656.25,656.25,656.00,656.00,21,30,51.00
04/27/2009,20:16,656.00,656.00,656.00,656.00,0,11,11.00
04/27/2009,20:17,656.00,656.00,656.00,656.00,0,55,55.00
04/27/2009,20:18,656.00,656.00,656.00,656.00,0,4,4.00
04/27/2009,20:19,656.00,656.00,655.50,655.50,1,217,218.00
04/27/2009,20:20,655.50,655.50,655.50,655.50,0,3,3.00
04/27/2009,20:21,655.50,655.50,655.25,655.25,0,54,54.00
04/27/2009,20:22,655.50,655.50,655.25,655.25,60,45,105.00
04/27/2009,20:23,655.25,655.50,655.25,655.25,3,38,41.00
04/27/2009,20:24,655.00,655.25,655.00,655.00,1,56,57.00
04/27/2009,20:25,655.00,655.00,655.00,655.00,0,35,35.00
04/27/2009,20:26,654.75,655.00,654.75,655.00,2,48,50.00
04/27/2009,20:27,655.00,655.00,654.75,654.75,7,3,10.00
04/27/2009,20:28,654.75,654.75,654.75,654.75,0,8,8.00
04/27/2009,20:29,654.75,655.00,654.75,655.00,28,4,32.00
04/27/2009,20:30,655.25,655.25,655.00,655.25,8,6,14.00
04/27/2009,20:31,655.25,655.50,655.25,655.25,63,33,96.00
04/27/2009,20:32,655.25,655.50,655.25,655.25,12,31,43.00
04/27/2009,20:33,655.00,655.00,655.00,655.00,0,46,46.00
04/27/2009,20:34,654.75,654.75,654.75,654.75,0,3,3.00
04/27/2009,20:35,654.75,654.75,654.75,654.75,0,31,31.00
04/27/2009,20:36,654.75,655.00,654.75,655.00,11,1,12.00
04/27/2009,20:37,654.75,655.00,654.50,654.50,4,107,111.00
04/27/2009,20:38,654.50,654.50,654.50,654.50,0,36,36.00
04/27/2009,20:39,654.50,654.50,654.25,654.50,6,20,26.00
04/27/2009,20:40,654.25,654.25,653.75,654.00,19,167,186.00
04/27/2009,20:41,654.25,654.25,653.75,653.75,2,42,44.00
04/27/2009,20:42,654.00,654.00,654.00,654.00,29,0,29.00
04/27/2009,20:43,654.25,654.25,653.75,654.25,6,24,30.00
04/27/2009,20:44,654.25,654.75,654.00,654.75,105,26,131.00
04/27/2009,20:45,654.75,655.00,654.50,654.75,10,42,52.00
04/27/2009,20:46,654.75,654.75,654.50,654.50,0,71,71.00
04/27/2009,20:47,654.50,654.50,654.50,654.50,0,18,18.00
04/27/2009,20:48,654.50,654.50,654.50,654.50,0,2,2.00
04/27/2009,20:49,654.50,654.50,654.25,654.50,8,10,18.00
04/27/2009,20:50,654.50,654.50,654.25,654.25,8,35,43.00
04/27/2009,20:51,654.25,654.75,654.25,654.75,10,14,24.00
04/27/2009,20:52,654.75,654.75,654.50,654.75,39,20,59.00
04/27/2009,20:53,654.75,654.75,654.75,654.75,1,0,1.00
04/27/2009,20:54,654.50,655.00,654.50,655.00,95,20,115.00
04/27/2009,20:55,655.00,655.00,655.00,655.00,45,0,45.00
04/27/2009,20:56,655.00,655.50,655.00,655.25,105,59,164.00
04/27/2009,20:57,655.25,655.25,655.25,655.25,0,2,2.00
04/27/2009,20:58,655.25,655.25,655.25,655.25,0,2,2.00
04/27/2009,20:59,655.25,655.25,655.00,655.25,27,5,32.00
04/27/2009,21:00,655.00,655.00,655.00,655.00,0,40,40.00
04/27/2009,21:01,654.75,655.00,654.75,655.00,3,13,16.00
04/27/2009,21:02,654.75,654.75,654.50,654.50,0,34,34.00
04/27/2009,21:03,654.25,654.50,654.25,654.25,25,14,39.00
04/27/2009,21:04,654.50,654.50,654.00,654.00,2,79,81.00
04/27/2009,21:05,654.25,654.50,654.00,654.25,45,52,97.00
04/27/2009,21:06,654.25,654.75,654.25,654.50,47,77,124.00
04/27/2009,21:07,654.50,655.00,654.50,654.75,44,30,74.00
04/27/2009,21:08,654.50,654.50,654.25,654.25,0,22,22.00
04/27/2009,21:09,654.00,654.50,654.00,654.25,93,4,97.00
04/27/2009,21:10,654.25,654.50,654.25,654.25,4,47,51.00
04/27/2009,21:11,654.00,654.25,653.50,653.75,37,160,197.00
04/27/2009,21:12,653.75,653.75,653.50,653.75,48,33,81.00
04/27/2009,21:13,654.00,654.00,653.75,653.75,2,1,3.00
04/27/2009,21:14,653.75,654.00,653.75,654.00,2,14,16.00
04/27/2009,21:15,654.00,654.00,653.75,653.75,18,19,37.00
04/27/2009,21:16,653.75,654.00,653.50,654.00,60,3,63.00
04/27/2009,21:17,653.75,653.75,653.00,653.00,30,135,165.00
04/27/2009,21:18,653.50,653.50,653.25,653.50,39,20,59.00
04/27/2009,21:19,653.25,653.50,653.00,653.00,1,15,16.00
04/27/2009,21:20,653.00,653.50,653.00,653.00,4,52,56.00
04/27/2009,21:21,653.25,653.50,653.25,653.50,91,6,97.00
04/27/2009,21:22,653.50,653.50,653.50,653.50,5,0,5.00
04/27/2009,21:23,653.75,654.00,653.75,654.00,31,0,31.00
04/27/2009,21:24,654.00,654.00,653.75,654.00,4,1,5.00
04/27/2009,21:25,654.00,654.00,654.00,654.00,9,0,9.00
04/27/2009,21:26,654.00,654.00,653.75,653.75,13,28,41.00
04/27/2009,21:27,653.50,653.50,653.50,653.50,0,37,37.00
04/27/2009,21:28,653.25,653.75,653.25,653.50,35,8,43.00
04/27/2009,21:29,653.50,653.75,653.50,653.75,1,9,10.00
04/27/2009,21:30,653.25,653.50,652.75,653.00,7,85,92.00
04/27/2009,21:31,652.75,653.00,652.00,652.25,12,309,321.00
04/27/2009,21:32,652.25,652.50,652.00,652.25,56,58,114.00
04/27/2009,21:33,652.25,652.25,652.25,652.25,25,0,25.00
04/27/2009,21:34,652.25,652.25,652.00,652.00,69,9,78.00
04/27/2009,21:35,652.00,652.25,651.50,651.50,10,725,735.00
04/27/2009,21:36,651.75,652.00,651.50,651.50,110,90,200.00
04/27/2009,21:37,651.50,651.50,651.25,651.50,28,59,87.00
04/27/2009,21:38,651.75,651.75,651.50,651.75,77,4,81.00
04/27/2009,21:39,652.00,652.00,651.75,652.00,3,11,14.00
04/27/2009,21:40,651.75,652.25,651.50,651.75,19,63,82.00
04/27/2009,21:41,651.50,652.25,651.50,652.25,142,13,155.00
04/27/2009,21:42,652.25,652.25,651.75,652.00,7,35,42.00
04/27/2009,21:43,652.00,652.50,652.00,652.25,38,8,46.00
04/27/2009,21:44,652.00,652.25,652.00,652.00,2,32,34.00
04/27/2009,21:45,652.25,652.75,652.25,652.75,64,3,67.00
04/27/2009,21:46,652.75,652.75,652.50,652.50,57,35,92.00
04/27/2009,21:47,652.50,652.50,652.50,652.50,0,35,35.00
04/27/2009,21:48,652.50,652.75,652.50,652.50,5,11,16.00
04/27/2009,21:49,652.75,653.00,652.75,653.00,55,0,55.00
04/27/2009,21:50,652.75,653.00,652.75,652.75,13,24,37.00
04/27/2009,21:51,652.75,653.50,652.75,653.25,162,51,213.00
04/27/2009,21:52,653.25,653.50,653.00,653.50,54,30,84.00
04/27/2009,21:53,653.25,653.75,653.25,653.75,91,10,101.00
04/27/2009,21:54,653.50,653.50,652.75,652.75,1,74,75.00
04/27/2009,21:55,652.75,653.00,652.75,653.00,13,10,23.00
04/27/2009,21:56,653.00,653.00,652.50,652.50,11,46,57.00
04/27/2009,21:57,652.50,652.75,652.25,652.25,13,18,31.00
04/27/2009,21:58,652.50,652.50,652.50,652.50,54,0,54.00
04/27/2009,21:59,652.25,652.50,652.25,652.25,3,36,39.00
04/27/2009,22:00,652.25,652.25,651.75,652.00,83,81,164.00
04/27/2009,22:01,652.25,652.50,651.75,651.75,23,90,113.00
04/27/2009,22:02,651.75,652.00,651.75,651.75,7,28,35.00
04/27/2009,22:03,651.75,651.75,651.50,651.75,9,20,29.00
04/27/2009,22:04,651.50,651.50,651.00,651.25,60,409,469.00
04/27/2009,22:05,651.50,651.75,651.25,651.50,36,47,83.00
04/27/2009,22:06,651.50,651.75,651.25,651.25,46,79,125.00
04/27/2009,22:07,651.25,651.25,651.00,651.00,79,81,160.00
04/27/2009,22:08,651.00,651.25,651.00,651.25,7,57,64.00
04/27/2009,22:09,651.00,651.00,650.50,650.75,127,398,525.00
04/27/2009,22:10,650.75,650.75,649.50,649.75,67,790,857.00
04/27/2009,22:11,649.50,649.75,649.25,649.50,99,185,284.00
04/27/2009,22:12,649.50,649.75,649.25,649.75,297,19,316.00
04/27/2009,22:13,649.75,650.00,649.50,649.75,56,35,91.00
04/27/2009,22:14,649.75,650.00,649.75,649.75,93,43,136.00
04/27/2009,22:15,649.75,650.00,649.50,650.00,165,31,196.00
04/27/2009,22:16,650.00,650.00,649.75,650.00,55,35,90.00
04/27/2009,22:17,650.00,650.00,649.75,650.00,216,25,241.00
04/27/2009,22:18,649.75,650.25,649.75,650.00,15,15,30.00
04/27/2009,22:19,650.25,650.50,650.00,650.00,65,19,84.00
04/27/2009,22:20,650.25,650.25,650.00,650.00,23,18,41.00
04/27/2009,22:21,650.00,650.25,649.75,649.75,44,55,99.00
04/27/2009,22:22,650.00,650.00,649.75,649.75,22,89,111.00
04/27/2009,22:23,649.75,649.75,649.50,649.75,60,60,120.00
04/27/2009,22:24,649.50,650.00,649.50,650.00,40,37,77.00
04/27/2009,22:25,650.00,650.25,650.00,650.25,44,1,45.00
04/27/2009,22:26,650.25,650.25,650.00,650.00,7,42,49.00
04/27/2009,22:27,650.00,650.00,649.75,649.75,0,44,44.00
04/27/2009,22:28,649.75,650.00,649.75,650.00,10,11,21.00
04/27/2009,22:29,650.00,650.25,650.00,650.25,14,0,14.00
04/27/2009,22:30,650.25,650.75,650.25,650.50,96,11,107.00
04/27/2009,22:31,650.75,650.75,650.50,650.75,60,3,63.00
04/27/2009,22:32,650.75,651.00,650.75,650.75,47,21,68.00
04/27/2009,22:33,650.75,650.75,650.50,650.50,3,61,64.00
04/27/2009,22:34,650.50,650.50,650.25,650.50,4,15,19.00
04/27/2009,22:35,650.50,650.50,650.25,650.50,12,2,14.00
04/27/2009,22:36,650.50,651.00,650.50,650.50,78,24,102.00
04/27/2009,22:37,650.75,651.25,650.75,651.25,101,10,111.00
04/27/2009,22:38,651.00,651.25,651.00,651.00,12,33,45.00
04/27/2009,22:39,651.25,651.25,651.00,651.00,12,91,103.00
04/27/2009,22:40,650.75,651.00,650.75,650.75,16,7,23.00
04/27/2009,22:41,651.00,651.25,651.00,651.00,68,2,70.00
04/27/2009,22:42,651.00,651.00,651.00,651.00,0,18,18.00
04/27/2009,22:43,651.00,651.00,650.75,650.75,4,63,67.00
04/27/2009,22:44,650.75,650.75,650.75,650.75,0,16,16.00
04/27/2009,22:45,650.75,651.00,650.75,651.00,84,3,87.00
04/27/2009,22:46,651.00,651.25,651.00,651.00,5,4,9.00
04/27/2009,22:47,651.00,651.00,650.75,650.75,0,41,41.00
04/27/2009,22:48,650.75,650.75,650.75,650.75,0,5,5.00
04/27/2009,22:49,651.00,651.00,650.75,651.00,32,2,34.00
04/27/2009,22:50,651.00,651.25,650.75,651.00,19,26,45.00
04/27/2009,22:51,651.25,651.25,651.00,651.25,93,10,103.00
04/27/2009,22:52,651.00,651.25,651.00,651.25,2,1,3.00
04/27/2009,22:53,651.25,651.75,651.00,651.75,153,7,160.00
04/27/2009,22:54,651.50,651.75,651.50,651.75,9,7,16.00
04/27/2009,22:55,651.75,651.75,651.50,651.50,26,8,34.00
04/27/2009,22:56,651.50,651.75,651.50,651.50,3,14,17.00
04/27/2009,22:58,651.50,651.50,651.50,651.50,0,8,8.00
04/27/2009,22:59,651.75,651.75,651.25,651.25,1,49,50.00
04/27/2009,23:00,651.50,651.50,651.25,651.25,1,11,12.00
04/27/2009,23:01,651.25,651.25,651.00,651.25,42,18,60.00
04/27/2009,23:02,651.50,651.50,651.00,651.00,1,28,29.00
04/27/2009,23:03,651.25,651.25,651.00,651.25,17,5,22.00
04/27/2009,23:04,651.25,651.25,651.25,651.25,5,0,5.00
04/27/2009,23:05,651.25,651.25,650.75,650.75,52,35,87.00
04/27/2009,23:06,651.00,651.50,650.50,650.50,78,183,261.00
04/27/2009,23:07,650.25,650.50,650.25,650.25,7,91,98.00
04/27/2009,23:08,650.25,650.25,650.00,650.25,11,61,72.00
04/27/2009,23:09,650.25,650.50,650.25,650.50,17,6,23.00
04/27/2009,23:10,650.25,650.25,649.50,649.75,12,200,212.00
04/27/2009,23:11,649.75,649.75,648.75,649.00,46,619,665.00
04/27/2009,23:12,649.25,649.25,648.75,648.75,10,96,106.00
04/27/2009,23:13,648.75,648.75,647.75,647.75,70,1561,1631.00
04/27/2009,23:14,648.00,648.25,647.50,647.75,78,197,275.00
04/27/2009,23:15,647.75,648.00,647.00,647.75,202,641,843.00
04/27/2009,23:16,647.75,648.50,647.75,648.25,105,198,303.00
04/27/2009,23:17,648.00,648.00,647.50,647.75,84,187,271.00
04/27/2009,23:18,647.75,647.75,647.75,647.75,85,0,85.00
04/27/2009,23:19,647.50,647.75,647.00,647.00,11,201,212.00
04/27/2009,23:20,647.00,647.50,647.00,647.25,50,46,96.00
04/27/2009,23:21,647.25,647.25,647.00,647.25,145,64,209.00
04/27/2009,23:22,647.25,647.25,646.50,646.50,109,278,387.00
04/27/2009,23:23,646.50,646.50,645.75,646.25,265,565,830.00
04/27/2009,23:24,646.25,646.75,646.00,646.50,64,63,127.00
04/27/2009,23:25,646.50,646.75,646.50,646.50,15,113,128.00
04/27/2009,23:26,646.25,646.25,646.00,646.00,0,45,45.00
04/27/2009,23:27,646.00,646.25,645.75,646.00,23,46,69.00
04/27/2009,23:28,646.00,646.00,645.75,646.00,32,11,43.00
04/27/2009,23:29,645.75,646.25,645.50,645.75,69,171,240.00
04/27/2009,23:30,645.75,646.00,645.50,646.00,57,81,138.00
04/27/2009,23:31,645.75,646.25,645.75,646.25,68,16,84.00
04/27/2009,23:32,646.25,646.50,646.00,646.50,52,36,88.00
04/27/2009,23:33,646.50,646.75,646.50,646.75,59,3,62.00
04/27/2009,23:34,646.75,646.75,646.50,646.50,18,24,42.00
04/27/2009,23:35,646.50,646.50,646.50,646.50,0,36,36.00
04/27/2009,23:36,646.50,646.50,646.50,646.50,0,5,5.00
04/27/2009,23:37,646.50,647.00,646.50,647.00,26,29,55.00
04/27/2009,23:38,646.75,647.00,646.50,646.50,19,63,82.00
04/27/2009,23:39,646.50,646.50,646.25,646.50,16,25,41.00
04/27/2009,23:40,646.50,646.50,646.25,646.50,25,6,31.00
04/27/2009,23:41,646.25,646.50,646.25,646.25,1,102,103.00
04/27/2009,23:42,646.00,646.25,646.00,646.25,67,4,71.00
04/27/2009,23:43,646.50,646.50,646.25,646.25,10,107,117.00
04/27/2009,23:44,646.25,646.25,646.25,646.25,0,29,29.00
04/27/2009,23:45,646.25,646.25,646.00,646.00,0,51,51.00
04/27/2009,23:46,646.00,646.25,645.75,646.00,25,22,47.00
04/27/2009,23:47,646.25,646.50,646.25,646.50,69,0,69.00
04/27/2009,23:48,646.50,646.50,645.75,645.75,30,87,117.00
04/27/2009,23:49,645.75,646.00,645.50,645.50,4,56,60.00
04/27/2009,23:50,645.75,645.75,645.50,645.50,12,11,23.00
04/27/2009,23:51,645.50,646.00,645.50,645.75,67,23,90.00
04/27/2009,23:52,646.00,646.25,645.75,646.25,91,4,95.00
04/27/2009,23:53,646.25,646.25,645.75,646.00,25,58,83.00
04/27/2009,23:54,645.75,645.75,645.00,645.25,111,436,547.00
04/27/2009,23:55,645.25,645.25,645.00,645.25,136,7,143.00
04/27/2009,23:56,645.25,645.50,645.00,645.50,123,1,124.00
04/27/2009,23:57,645.25,645.75,645.25,645.25,32,24,56.00
04/27/2009,23:58,645.25,645.25,645.25,645.25,0,34,34.00
04/27/2009,23:59,645.25,645.25,645.00,645.00,54,55,109.00
04/28/2009,00:00,645.00,645.50,645.00,645.50,114,10,124.00
04/28/2009,00:01,645.75,646.00,645.75,646.00,79,1,80.00
04/28/2009,00:02,646.00,646.00,645.75,646.00,7,44,51.00
04/28/2009,00:03,646.00,646.25,645.75,646.25,63,11,74.00
04/28/2009,00:04,646.25,646.25,645.75,646.00,53,15,68.00
04/28/2009,00:05,646.00,646.00,645.75,646.00,13,3,16.00
04/28/2009,00:06,646.25,646.25,645.50,645.75,12,39,51.00
04/28/2009,00:07,645.50,645.50,645.50,645.50,0,34,34.00
04/28/2009,00:08,645.50,645.75,645.25,645.75,30,40,70.00
04/28/2009,00:09,645.50,645.75,645.25,645.75,17,12,29.00
04/28/2009,00:10,645.75,646.00,645.75,645.75,60,3,63.00
04/28/2009,00:11,646.00,646.00,645.50,645.75,13,45,58.00
04/28/2009,00:12,645.75,645.75,645.75,645.75,0,15,15.00
04/28/2009,00:13,645.75,646.00,645.75,645.75,3,21,24.00
04/28/2009,00:14,645.75,646.00,645.75,646.00,14,10,24.00
04/28/2009,00:15,646.00,646.25,646.00,646.00,95,6,101.00
04/28/2009,00:16,646.25,646.50,646.00,646.50,33,6,39.00
04/28/2009,00:17,646.50,646.75,646.50,646.75,44,7,51.00
04/28/2009,00:18,646.75,647.00,646.50,646.75,96,35,131.00
04/28/2009,00:19,646.75,647.00,646.75,646.75,8,1,9.00
04/28/2009,00:20,646.75,646.75,646.75,646.75,0,12,12.00
04/28/2009,00:21,646.75,646.75,646.75,646.75,0,30,30.00
04/28/2009,00:22,646.75,647.00,646.75,646.75,30,7,37.00
04/28/2009,00:23,646.75,647.00,646.75,647.00,26,14,40.00
04/28/2009,00:24,647.00,647.50,647.00,647.25,179,3,182.00
04/28/2009,00:25,647.25,648.00,647.25,648.00,249,108,357.00
04/28/2009,00:26,648.25,648.25,647.75,647.75,123,95,218.00
04/28/2009,00:27,648.00,648.00,647.75,647.75,55,19,74.00
04/28/2009,00:28,647.50,647.50,646.75,647.00,27,52,79.00
04/28/2009,00:29,647.00,647.00,646.75,647.00,15,2,17.00
04/28/2009,00:30,646.75,646.75,646.75,646.75,0,54,54.00
04/28/2009,00:31,646.75,646.75,646.25,646.25,0,91,91.00
04/28/2009,00:32,646.50,646.50,646.25,646.25,54,52,106.00
04/28/2009,00:33,646.25,646.50,646.25,646.25,1,72,73.00
04/28/2009,00:34,646.25,646.25,646.25,646.25,0,40,40.00
04/28/2009,00:35,646.25,646.50,646.25,646.50,32,29,61.00
04/28/2009,00:36,646.50,647.25,646.50,646.75,62,30,92.00
04/28/2009,00:37,646.75,646.75,646.75,646.75,0,1,1.00
04/28/2009,00:38,646.75,646.75,646.75,646.75,0,21,21.00
04/28/2009,00:39,646.75,647.00,646.50,646.75,3,19,22.00
04/28/2009,00:40,646.25,646.50,646.00,646.00,5,68,73.00
04/28/2009,00:41,646.25,646.25,645.75,645.75,11,120,131.00
04/28/2009,00:42,645.75,646.00,645.50,645.75,51,199,250.00
04/28/2009,00:43,645.75,645.75,645.25,645.50,24,148,172.00
04/28/2009,00:44,645.75,645.75,645.50,645.50,3,6,9.00
04/28/2009,00:45,645.50,646.25,645.50,646.00,72,49,121.00
04/28/2009,00:46,646.25,646.25,645.25,645.25,5,223,228.00
04/28/2009,00:47,645.25,645.50,645.25,645.25,7,271,278.00
04/28/2009,00:48,645.00,645.25,645.00,645.25,105,26,131.00
04/28/2009,00:49,645.00,645.00,644.50,645.00,95,614,709.00
04/28/2009,00:50,645.00,645.25,644.75,645.00,32,119,151.00
04/28/2009,00:51,645.00,645.00,644.75,644.75,8,30,38.00
04/28/2009,00:52,645.00,645.00,645.00,645.00,59,0,59.00
04/28/2009,00:53,645.00,645.50,645.00,645.25,122,8,130.00
04/28/2009,00:54,645.50,645.75,645.25,645.50,63,32,95.00
04/28/2009,00:55,645.50,645.50,645.25,645.50,1,79,80.00
04/28/2009,00:56,645.50,646.00,645.50,645.75,93,32,125.00
04/28/2009,00:57,645.75,645.75,645.50,645.50,8,55,63.00
04/28/2009,00:58,645.50,645.75,645.50,645.75,70,2,72.00
04/28/2009,00:59,646.00,646.00,645.75,645.75,84,4,88.00
04/28/2009,01:00,645.75,646.25,645.50,646.00,119,28,147.00
04/28/2009,01:01,646.00,646.50,645.75,646.25,175,244,419.00
04/28/2009,01:02,646.00,646.50,646.00,646.25,130,155,285.00
04/28/2009,01:03,646.25,646.25,645.75,645.75,241,254,495.00
04/28/2009,01:04,645.75,645.75,645.50,645.50,53,111,164.00
04/28/2009,01:05,645.75,646.00,645.50,645.75,43,16,59.00
04/28/2009,01:06,645.75,646.00,645.50,646.00,224,118,342.00
04/28/2009,01:07,646.00,646.50,646.00,646.50,243,0,243.00
04/28/2009,01:08,646.50,646.50,646.25,646.50,60,1,61.00
04/28/2009,01:09,646.75,646.75,646.50,646.50,2,32,34.00
04/28/2009,01:10,646.50,646.50,646.00,646.25,90,172,262.00
04/28/2009,01:11,646.00,646.25,646.00,646.25,11,43,54.00
04/28/2009,01:12,646.25,646.50,646.25,646.50,172,1,173.00
04/28/2009,01:13,646.75,646.75,646.50,646.75,225,27,252.00
04/28/2009,01:14,646.50,647.25,646.50,647.25,183,2,185.00
04/28/2009,01:15,647.25,647.25,646.75,647.00,16,42,58.00
04/28/2009,01:16,647.00,647.00,646.75,646.75,12,8,20.00
04/28/2009,01:17,646.75,646.75,646.25,646.25,1,223,224.00
04/28/2009,01:18,646.25,646.50,646.25,646.50,30,4,34.00
04/28/2009,01:19,646.50,646.75,646.25,646.75,102,16,118.00
04/28/2009,01:20,646.75,647.25,646.75,647.00,112,14,126.00
04/28/2009,01:21,647.00,647.00,646.75,646.75,58,16,74.00
04/28/2009,01:22,647.00,647.25,646.75,647.00,19,11,30.00
04/28/2009,01:23,647.00,647.00,646.75,646.75,0,19,19.00
04/28/2009,01:24,647.00,647.00,647.00,647.00,105,0,105.00
04/28/2009,01:25,647.00,647.00,647.00,647.00,2,0,2.00
04/28/2009,01:26,647.00,647.25,647.00,647.00,16,17,33.00
04/28/2009,01:27,647.25,647.25,647.00,647.00,36,75,111.00
04/28/2009,01:28,647.25,647.50,647.00,647.25,206,25,231.00
04/28/2009,01:29,647.25,647.50,647.25,647.50,22,8,30.00
04/28/2009,01:30,647.50,647.50,646.75,646.75,3,181,184.00
04/28/2009,01:31,646.75,646.75,646.25,646.25,13,202,215.00
04/28/2009,01:32,646.25,646.50,645.50,645.50,69,309,378.00
04/28/2009,01:33,645.50,645.50,644.75,645.00,148,244,392.00
04/28/2009,01:34,645.00,645.25,644.75,645.00,317,359,676.00
04/28/2009,01:35,645.00,645.25,644.75,644.75,252,239,491.00
04/28/2009,01:36,645.00,645.25,644.50,644.50,45,125,170.00
04/28/2009,01:37,644.75,644.75,644.25,644.25,245,758,1003.00
04/28/2009,01:38,644.25,644.50,644.00,644.25,193,231,424.00
04/28/2009,01:39,644.25,644.75,644.25,644.50,110,157,267.00
04/28/2009,01:40,644.50,644.50,644.00,644.25,22,117,139.00
04/28/2009,01:41,644.25,644.75,644.00,644.50,284,147,431.00
04/28/2009,01:42,644.25,644.50,644.00,644.25,43,100,143.00
04/28/2009,01:43,644.25,644.50,644.00,644.25,170,88,258.00
04/28/2009,01:44,644.50,644.75,644.25,644.25,106,211,317.00
04/28/2009,01:45,644.25,644.25,644.00,644.25,111,299,410.00
04/28/2009,01:46,644.25,644.25,643.75,644.00,41,255,296.00
04/28/2009,01:47,644.25,644.25,643.75,644.00,32,401,433.00
04/28/2009,01:48,644.00,644.25,644.00,644.00,88,49,137.00
04/28/2009,01:49,644.00,644.50,644.00,644.25,37,74,111.00
04/28/2009,01:50,644.25,644.50,644.00,644.00,100,67,167.00
04/28/2009,01:51,644.25,644.50,644.00,644.25,32,88,120.00
04/28/2009,01:52,644.00,644.00,643.00,643.25,51,2802,2853.00
04/28/2009,01:53,643.25,643.50,643.00,643.50,712,295,1007.00
04/28/2009,01:54,643.25,643.50,643.00,643.25,428,126,554.00
04/28/2009,01:55,643.25,643.25,642.50,642.75,112,1193,1305.00
04/28/2009,01:56,642.75,642.75,639.75,641.00,966,3891,4857.00
04/28/2009,01:57,640.75,641.25,640.50,641.00,347,274,621.00
04/28/2009,01:58,641.00,641.25,640.75,641.00,196,284,480.00
04/28/2009,01:59,641.25,641.75,641.00,641.25,376,146,522.00
04/28/2009,02:00,641.25,641.50,640.75,641.25,384,371,755.00
04/28/2009,02:01,641.25,641.75,641.00,641.50,773,747,1520.00
04/28/2009,02:02,641.50,642.25,641.50,641.75,595,181,776.00
04/28/2009,02:03,641.75,642.50,641.75,642.25,347,236,583.00
04/28/2009,02:04,642.25,642.75,641.50,641.75,408,495,903.00
04/28/2009,02:05,641.50,642.25,641.50,642.25,215,199,414.00
04/28/2009,02:06,642.25,642.50,641.50,642.00,470,551,1021.00
04/28/2009,02:07,642.00,642.50,641.75,642.50,180,88,268.00
04/28/2009,02:08,642.25,644.25,642.00,644.00,825,175,1000.00
04/28/2009,02:09,643.75,644.00,643.25,643.50,310,358,668.00
04/28/2009,02:10,643.75,644.25,643.50,644.00,170,77,247.00
04/28/2009,02:11,644.25,644.25,643.50,643.50,59,502,561.00
04/28/2009,02:12,643.50,643.75,643.00,643.25,92,291,383.00
04/28/2009,02:13,643.25,644.00,643.25,643.75,277,75,352.00
04/28/2009,02:14,643.75,644.25,643.50,644.00,420,103,523.00
04/28/2009,02:15,644.00,644.25,643.25,643.25,46,262,308.00
04/28/2009,02:16,643.25,643.75,643.00,643.75,301,52,353.00
04/28/2009,02:17,643.75,644.25,643.50,643.75,384,106,490.00
04/28/2009,02:18,644.00,644.25,643.75,644.00,67,22,89.00
04/28/2009,02:19,644.00,644.50,644.00,644.25,119,73,192.00
04/28/2009,02:20,644.25,645.00,644.25,645.00,221,38,259.00
04/28/2009,02:21,644.75,645.25,644.75,645.00,383,126,509.00
04/28/2009,02:22,645.00,645.00,644.50,644.75,156,247,403.00
04/28/2009,02:23,644.75,644.75,643.75,644.00,101,546,647.00
04/28/2009,02:24,644.00,644.25,643.75,643.75,131,255,386.00
04/28/2009,02:25,644.00,644.25,643.75,643.75,64,284,348.00
04/28/2009,02:26,643.50,643.75,643.00,643.25,31,273,304.00
04/28/2009,02:27,643.50,643.50,643.00,643.50,165,35,200.00
04/28/2009,02:28,643.50,643.50,642.50,642.75,106,409,515.00
04/28/2009,02:29,642.75,642.75,642.25,642.50,415,152,567.00
04/28/2009,02:30,642.50,643.00,642.25,643.00,321,134,455.00
04/28/2009,02:31,643.00,643.00,642.00,642.00,102,747,849.00
04/28/2009,02:32,642.25,643.00,642.25,643.00,601,37,638.00
04/28/2009,02:33,643.00,643.00,642.50,642.75,270,562,832.00
04/28/2009,02:34,643.00,643.25,642.25,643.00,147,91,238.00
04/28/2009,02:35,643.00,643.00,642.50,642.75,95,78,173.00
04/28/2009,02:36,643.00,643.50,643.00,643.25,213,59,272.00
04/28/2009,02:37,643.50,643.50,643.00,643.25,92,109,201.00
04/28/2009,02:38,643.50,643.50,643.25,643.25,71,99,170.00
04/28/2009,02:39,643.25,643.25,643.00,643.25,85,82,167.00
04/28/2009,02:40,643.25,643.75,643.00,643.00,75,191,266.00
04/28/2009,02:41,643.00,643.25,642.75,643.00,160,90,250.00
04/28/2009,02:42,643.00,643.25,642.25,642.25,65,216,281.00
04/28/2009,02:43,642.25,642.25,641.50,641.50,22,374,396.00
04/28/2009,02:44,641.75,641.75,640.50,641.25,299,856,1155.00
04/28/2009,02:45,641.25,641.75,640.75,641.25,308,439,747.00
04/28/2009,02:46,641.25,641.25,640.25,640.25,134,525,659.00
04/28/2009,02:47,640.25,640.75,640.00,640.50,385,505,890.00
04/28/2009,02:48,640.50,641.25,640.50,641.25,461,334,795.00
04/28/2009,02:49,641.25,641.75,641.00,641.75,410,89,499.00
04/28/2009,02:50,641.75,641.75,641.25,641.50,110,248,358.00
04/28/2009,02:51,641.75,642.00,641.50,641.75,194,163,357.00
04/28/2009,02:52,642.00,642.50,642.00,642.50,307,160,467.00
04/28/2009,02:53,642.25,642.50,642.25,642.25,22,166,188.00
04/28/2009,02:54,642.50,642.50,642.25,642.25,165,770,935.00
04/28/2009,02:55,642.25,642.50,642.25,642.50,43,30,73.00
04/28/2009,02:56,642.25,643.00,642.00,643.00,564,170,734.00
04/28/2009,02:57,643.00,643.50,642.75,643.50,692,409,1101.00
04/28/2009,02:58,643.25,643.75,643.25,643.25,302,305,607.00
04/28/2009,02:59,643.25,643.50,643.25,643.25,172,46,218.00
04/28/2009,03:00,643.50,643.50,643.25,643.50,196,203,399.00
04/28/2009,03:01,643.75,643.75,643.25,643.25,257,440,697.00
04/28/2009,03:02,643.25,643.75,643.25,643.50,194,325,519.00
04/28/2009,03:03,643.50,643.75,643.25,643.50,297,368,665.00
04/28/2009,03:04,643.50,644.50,643.50,644.25,781,81,862.00
04/28/2009,03:05,644.25,644.50,644.00,644.25,547,782,1329.00
04/28/2009,03:06,644.25,644.75,644.00,644.50,220,403,623.00
04/28/2009,03:07,644.25,644.50,644.25,644.25,129,89,218.00
04/28/2009,03:08,644.00,644.25,643.75,644.00,109,147,256.00
04/28/2009,03:09,644.25,644.25,643.75,644.00,26,141,167.00
04/28/2009,03:10,643.75,644.25,643.25,643.50,151,284,435.00
04/28/2009,03:11,643.50,644.00,643.00,643.25,131,156,287.00
04/28/2009,03:12,643.25,644.00,643.25,643.75,151,58,209.00
04/28/2009,03:13,643.50,644.25,643.25,644.25,323,117,440.00
04/28/2009,03:14,644.25,644.25,643.50,643.75,48,189,237.00
04/28/2009,03:15,643.75,644.00,643.25,643.75,138,57,195.00
04/28/2009,03:16,644.00,644.00,642.75,643.25,147,460,607.00
04/28/2009,03:17,643.00,643.50,642.50,642.50,37,417,454.00
04/28/2009,03:18,642.50,642.75,642.00,642.25,231,446,677.00
04/28/2009,03:19,642.25,642.50,642.00,642.50,266,231,497.00
04/28/2009,03:20,642.50,643.25,642.50,642.75,303,200,503.00
04/28/2009,03:21,642.75,643.25,642.50,643.25,125,49,174.00
04/28/2009,03:22,643.25,643.50,642.00,642.50,292,613,905.00
04/28/2009,03:23,642.75,642.75,642.25,642.25,29,178,207.00
04/28/2009,03:24,642.25,642.50,642.25,642.50,166,128,294.00
04/28/2009,03:25,642.25,642.50,642.25,642.50,103,7,110.00
04/28/2009,03:26,642.75,643.25,642.75,643.25,306,36,342.00
04/28/2009,03:27,643.50,643.50,643.25,643.50,11,11,22.00
04/28/2009,03:28,643.25,643.25,642.75,643.00,43,183,226.00
04/28/2009,03:29,643.00,643.00,642.75,643.00,52,33,85.00
04/28/2009,03:30,643.25,643.25,643.00,643.25,103,17,120.00
04/28/2009,03:31,643.50,643.75,643.25,643.75,288,13,301.00
04/28/2009,03:32,643.75,644.25,643.75,644.25,175,27,202.00
04/28/2009,03:33,644.00,644.75,644.00,644.75,235,11,246.00
04/28/2009,03:34,644.50,644.75,644.00,644.25,81,166,247.00
04/28/2009,03:35,644.00,644.25,644.00,644.00,1,39,40.00
04/28/2009,03:36,644.00,644.25,644.00,644.25,60,47,107.00
04/28/2009,03:37,644.50,644.75,644.25,644.50,136,66,202.00
04/28/2009,03:38,644.50,644.75,644.25,644.50,14,49,63.00
04/28/2009,03:39,644.25,644.50,644.25,644.25,4,44,48.00
04/28/2009,03:40,644.50,644.75,644.50,644.75,71,1,72.00
04/28/2009,03:41,644.50,645.25,644.50,645.25,274,14,288.00
04/28/2009,03:42,645.00,645.25,645.00,645.00,10,46,56.00
04/28/2009,03:43,645.00,645.00,645.00,645.00,0,152,152.00
04/28/2009,03:44,645.00,645.00,644.75,644.75,2,103,105.00
04/28/2009,03:45,644.75,644.75,644.50,644.50,0,80,80.00
04/28/2009,03:46,644.75,645.00,644.50,644.50,44,78,122.00
04/28/2009,03:47,644.50,644.50,643.75,643.75,1,360,361.00
04/28/2009,03:48,643.75,643.75,643.25,643.25,11,406,417.00
04/28/2009,03:49,643.50,643.75,643.25,643.75,87,54,141.00
04/28/2009,03:50,643.75,644.00,643.50,644.00,118,20,138.00
04/28/2009,03:51,644.00,644.00,643.50,643.75,128,140,268.00
04/28/2009,03:52,643.75,644.00,643.50,643.50,36,288,324.00
04/28/2009,03:53,643.50,643.75,643.50,643.50,7,34,41.00
04/28/2009,03:54,643.75,643.75,643.25,643.50,95,59,154.00
04/28/2009,03:55,643.50,643.50,643.25,643.50,71,1,72.00
04/28/2009,03:56,643.50,643.75,643.50,643.75,58,2,60.00
04/28/2009,03:57,643.75,643.75,643.50,643.75,75,12,87.00
04/28/2009,03:58,643.75,644.00,643.75,643.75,28,42,70.00
04/28/2009,03:59,643.75,643.75,643.75,643.75,0,79,79.00
04/28/2009,04:00,643.75,644.50,643.75,644.25,279,33,312.00
04/28/2009,04:01,644.25,644.75,644.25,644.75,311,89,400.00
04/28/2009,04:02,644.75,644.75,644.00,644.00,120,183,303.00
04/28/2009,04:03,644.00,644.75,644.00,644.25,238,53,291.00
04/28/2009,04:04,644.50,644.50,644.25,644.25,104,48,152.00
04/28/2009,04:05,644.25,644.75,644.00,644.75,115,60,175.00
04/28/2009,04:06,644.50,645.00,644.50,645.00,168,40,208.00
04/28/2009,04:07,645.00,645.00,644.00,644.50,202,265,467.00
04/28/2009,04:08,644.50,644.50,644.25,644.50,69,31,100.00
04/28/2009,04:09,644.25,644.50,644.00,644.00,253,277,530.00
04/28/2009,04:10,644.00,644.25,643.50,643.50,44,434,478.00
04/28/2009,04:11,643.50,643.50,643.00,643.25,2,272,274.00
04/28/2009,04:12,643.25,643.50,642.75,643.50,162,256,418.00
04/28/2009,04:13,643.25,643.50,642.75,643.50,84,196,280.00
04/28/2009,04:14,643.25,643.50,643.25,643.50,5,28,33.00
04/28/2009,04:15,643.50,643.50,643.25,643.25,9,150,159.00
04/28/2009,04:16,643.25,643.50,643.00,643.00,296,108,404.00
04/28/2009,04:17,643.00,643.00,642.75,642.75,0,224,224.00
04/28/2009,04:18,642.75,643.00,642.75,642.75,7,157,164.00
04/28/2009,04:19,642.50,643.00,642.50,643.00,27,16,43.00
04/28/2009,04:20,643.00,643.25,642.75,643.25,105,111,216.00
04/28/2009,04:21,643.00,643.25,642.75,643.00,75,167,242.00
04/28/2009,04:22,642.75,643.00,642.75,643.00,33,12,45.00
04/28/2009,04:23,643.00,643.00,642.50,642.50,28,125,153.00
04/28/2009,04:24,642.50,642.50,642.25,642.50,2,246,248.00
04/28/2009,04:25,642.25,642.75,642.25,642.75,146,27,173.00
04/28/2009,04:26,642.75,643.00,642.50,642.75,136,2,138.00
04/28/2009,04:27,642.75,642.75,642.75,642.75,0,77,77.00
04/28/2009,04:28,643.00,643.00,642.00,642.25,5,283,288.00
04/28/2009,04:29,642.50,642.50,642.25,642.50,4,52,56.00
04/28/2009,04:30,642.50,643.00,642.50,643.00,204,12,216.00
04/28/2009,04:31,643.00,643.50,642.75,643.25,148,101,249.00
04/28/2009,04:32,643.00,643.25,643.00,643.00,22,27,49.00
04/28/2009,04:33,643.00,643.25,643.00,643.00,77,23,100.00
04/28/2009,04:34,643.25,643.25,643.25,643.25,51,0,51.00
04/28/2009,04:35,643.25,643.50,643.25,643.50,85,5,90.00
04/28/2009,04:36,643.25,643.50,643.25,643.50,59,12,71.00
04/28/2009,04:37,643.50,644.00,643.50,643.75,190,114,304.00
04/28/2009,04:38,643.75,643.75,643.50,643.50,0,86,86.00
04/28/2009,04:39,643.25,643.75,643.25,643.75,68,18,86.00
04/28/2009,04:40,643.50,643.75,643.50,643.50,11,82,93.00
04/28/2009,04:41,643.50,644.00,643.50,644.00,167,10,177.00
04/28/2009,04:42,643.75,644.00,643.75,643.75,5,118,123.00
04/28/2009,04:43,643.75,643.75,643.50,643.75,14,11,25.00
04/28/2009,04:44,643.50,643.50,643.00,643.00,3,247,250.00
04/28/2009,04:45,643.25,643.50,643.25,643.25,78,32,110.00
04/28/2009,04:46,643.25,643.50,643.25,643.50,2,35,37.00
04/28/2009,04:47,643.50,643.50,643.25,643.25,5,67,72.00
04/28/2009,04:48,643.25,643.25,643.00,643.25,149,40,189.00
04/28/2009,04:49,643.25,643.25,643.25,643.25,25,0,25.00
04/28/2009,04:50,643.25,643.50,643.25,643.25,13,22,35.00
04/28/2009,04:51,643.25,643.50,643.00,643.00,1,56,57.00
04/28/2009,04:52,643.00,643.00,642.75,642.75,2,78,80.00
04/28/2009,04:53,643.00,643.00,643.00,643.00,109,0,109.00
04/28/2009,04:54,643.00,643.00,642.50,642.50,50,227,277.00
04/28/2009,04:55,643.00,643.25,642.75,643.25,48,8,56.00
04/28/2009,04:56,643.25,643.75,643.25,643.50,181,2,183.00
04/28/2009,04:57,643.75,643.75,643.50,643.75,39,3,42.00
04/28/2009,04:58,643.50,643.50,643.25,643.25,0,126,126.00
04/28/2009,04:59,643.25,643.25,643.00,643.25,2,156,158.00
04/28/2009,05:00,643.25,643.25,643.00,643.25,11,4,15.00
04/28/2009,05:01,643.00,643.50,642.75,643.25,200,113,313.00
04/28/2009,05:02,643.00,643.25,643.00,643.25,2,10,12.00
04/28/2009,05:03,643.25,643.25,643.25,643.25,3,0,3.00
04/28/2009,05:04,643.25,643.25,643.00,643.00,23,12,35.00
04/28/2009,05:05,643.00,643.50,643.00,643.50,165,62,227.00
04/28/2009,05:06,643.50,643.50,643.25,643.25,17,50,67.00
04/28/2009,05:07,643.25,643.25,643.00,643.00,11,50,61.00
04/28/2009,05:08,643.00,643.00,642.75,643.00,2,71,73.00
04/28/2009,05:09,643.00,643.25,643.00,643.25,269,0,269.00
04/28/2009,05:10,643.25,643.25,643.00,643.25,72,147,219.00
04/28/2009,05:11,643.50,643.50,643.25,643.25,4,18,22.00
04/28/2009,05:12,643.25,643.50,643.25,643.25,1,69,70.00
04/28/2009,05:13,643.25,643.25,642.75,643.00,9,135,144.00
04/28/2009,05:14,643.00,643.00,642.75,643.00,119,18,137.00
04/28/2009,05:15,643.00,643.25,642.75,643.25,193,13,206.00
04/28/2009,05:16,643.25,643.25,643.00,643.25,32,214,246.00
04/28/2009,05:17,643.00,643.25,643.00,643.00,8,36,44.00
04/28/2009,05:18,643.00,643.00,643.00,643.00,0,34,34.00
04/28/2009,05:19,643.00,643.25,643.00,643.25,115,28,143.00
04/28/2009,05:20,643.25,643.25,643.00,643.00,78,7,85.00
04/28/2009,05:21,643.25,643.25,642.75,643.00,102,169,271.00
04/28/2009,05:22,643.25,643.75,643.25,643.75,325,31,356.00
04/28/2009,05:23,643.50,643.50,643.50,643.50,0,25,25.00
04/28/2009,05:24,643.50,643.75,643.50,643.50,4,93,97.00
04/28/2009,05:25,643.50,643.50,643.50,643.50,0,71,71.00
04/28/2009,05:26,643.50,643.75,643.50,643.75,1,17,18.00
04/28/2009,05:27,643.75,643.75,643.50,643.75,7,1,8.00
04/28/2009,05:28,643.50,643.75,643.25,643.25,9,143,152.00
04/28/2009,05:29,643.25,643.25,642.75,643.00,53,124,177.00
04/28/2009,05:30,643.00,643.25,643.00,643.00,5,2,7.00
04/28/2009,05:31,643.00,643.25,642.75,643.25,82,100,182.00
04/28/2009,05:32,643.00,643.25,643.00,643.00,16,13,29.00
04/28/2009,05:33,643.00,643.25,643.00,643.00,13,33,46.00
04/28/2009,05:34,643.25,643.25,643.00,643.00,11,66,77.00
04/28/2009,05:35,643.00,643.25,643.00,643.25,203,15,218.00
04/28/2009,05:36,643.25,643.25,643.00,643.25,329,15,344.00
04/28/2009,05:37,643.25,643.25,643.00,643.25,60,43,103.00
04/28/2009,05:38,643.25,643.25,642.00,642.00,69,1083,1152.00
04/28/2009,05:39,642.00,642.25,642.00,642.25,118,14,132.00
04/28/2009,05:40,642.25,642.25,642.00,642.25,123,21,144.00
04/28/2009,05:41,642.00,642.00,641.75,642.00,171,994,1165.00
04/28/2009,05:42,642.25,642.25,642.00,642.25,339,11,350.00
04/28/2009,05:43,642.25,642.25,642.00,642.00,9,71,80.00
04/28/2009,05:44,642.00,642.25,641.75,642.00,109,67,176.00
04/28/2009,05:45,642.25,642.25,641.75,642.25,22,45,67.00
04/28/2009,05:46,642.25,642.75,642.25,642.75,222,4,226.00
04/28/2009,05:47,642.75,642.75,642.50,642.75,10,120,130.00
04/28/2009,05:48,642.50,643.00,642.50,643.00,199,7,206.00
04/28/2009,05:49,643.00,643.25,642.75,643.00,150,86,236.00
04/28/2009,05:50,643.00,643.25,642.75,642.75,88,186,274.00
04/28/2009,05:51,643.00,643.25,642.75,642.75,134,308,442.00
04/28/2009,05:52,642.75,643.00,642.75,642.75,528,136,664.00
04/28/2009,05:53,643.00,643.00,642.75,642.75,40,96,136.00
04/28/2009,05:54,642.75,643.00,642.75,643.00,36,160,196.00
04/28/2009,05:55,642.75,643.25,642.75,643.25,397,9,406.00
04/28/2009,05:56,643.50,643.75,643.25,643.50,185,12,197.00
04/28/2009,05:57,643.50,644.00,643.50,643.75,160,109,269.00
04/28/2009,05:58,643.75,644.00,643.25,643.75,131,294,425.00
04/28/2009,05:59,643.50,644.00,643.50,643.50,137,399,536.00
04/28/2009,06:00,643.50,643.50,643.25,643.25,6,50,56.00
04/28/2009,06:01,643.50,644.00,643.25,644.00,429,49,478.00
04/28/2009,06:02,644.00,644.25,643.50,644.00,439,133,572.00
04/28/2009,06:03,644.00,644.25,644.00,644.25,519,8,527.00
04/28/2009,06:04,644.25,644.50,644.25,644.25,545,59,604.00
04/28/2009,06:05,644.50,644.50,644.00,644.25,318,347,665.00
04/28/2009,06:06,644.25,644.50,644.00,644.25,342,337,679.00
04/28/2009,06:07,644.00,644.00,644.00,644.00,0,190,190.00
04/28/2009,06:08,644.00,644.25,644.00,644.00,3,164,167.00
04/28/2009,06:09,644.00,644.00,643.50,643.75,196,441,637.00
04/28/2009,06:10,643.50,643.75,643.50,643.75,88,119,207.00
04/28/2009,06:11,643.50,643.75,643.25,643.25,153,470,623.00
04/28/2009,06:12,643.50,643.75,643.25,643.75,114,112,226.00
04/28/2009,06:13,643.50,643.50,643.00,643.00,55,385,440.00
04/28/2009,06:14,643.00,643.25,643.00,643.25,73,172,245.00
04/28/2009,06:15,643.25,643.25,643.00,643.25,29,4,33.00
04/28/2009,06:16,643.25,643.25,643.00,643.00,109,8,117.00
04/28/2009,06:17,643.00,643.50,642.75,643.00,704,543,1247.00
04/28/2009,06:18,643.00,643.00,642.50,642.75,110,312,422.00
04/28/2009,06:19,642.75,643.00,642.50,642.75,214,78,292.00
04/28/2009,06:20,643.00,643.00,642.75,642.75,34,168,202.00
04/28/2009,06:21,642.75,642.75,642.50,642.75,68,202,270.00
04/28/2009,06:22,642.75,643.25,642.75,643.25,101,1,102.00
04/28/2009,06:23,643.25,643.25,643.00,643.00,51,15,66.00
04/28/2009,06:24,643.00,643.00,642.75,643.00,3,142,145.00
04/28/2009,06:25,642.75,642.75,642.50,642.75,209,166,375.00
04/28/2009,06:26,642.75,643.00,642.75,643.00,286,34,320.00
04/28/2009,06:27,643.00,643.00,642.75,643.00,150,70,220.00
04/28/2009,06:28,643.00,643.00,642.75,643.00,28,5,33.00
04/28/2009,06:29,643.00,643.00,642.50,642.75,208,477,685.00
04/28/2009,06:30,642.75,643.00,642.25,642.25,65,1171,1236.00
04/28/2009,06:31,642.25,642.75,642.25,642.50,343,520,863.00
04/28/2009,06:32,642.50,642.75,642.25,642.75,172,227,399.00
04/28/2009,06:33,642.75,642.75,642.50,642.50,129,37,166.00
04/28/2009,06:34,642.50,642.75,642.25,642.75,215,306,521.00
04/28/2009,06:35,642.75,642.75,642.25,642.50,104,274,378.00
04/28/2009,06:36,642.75,643.00,642.50,642.75,293,258,551.00
04/28/2009,06:37,642.50,642.75,642.50,642.50,35,97,132.00
04/28/2009,06:38,642.75,642.75,642.50,642.50,144,80,224.00
04/28/2009,06:39,642.75,642.75,642.50,642.75,88,173,261.00
04/28/2009,06:40,643.00,643.00,642.50,642.50,2,150,152.00
04/28/2009,06:41,642.50,642.50,642.25,642.50,48,357,405.00
04/28/2009,06:42,642.50,642.50,642.25,642.50,353,5,358.00
04/28/2009,06:43,642.50,642.75,642.50,642.75,197,0,197.00
04/28/2009,06:44,642.75,642.75,642.50,642.75,227,14,241.00
04/28/2009,06:45,642.50,642.75,642.25,642.50,26,172,198.00
04/28/2009,06:46,642.25,642.75,642.25,642.50,175,48,223.00
04/28/2009,06:47,642.50,642.75,642.50,642.75,83,12,95.00
04/28/2009,06:48,642.75,642.75,642.50,642.50,107,17,124.00
04/28/2009,06:49,642.75,643.00,642.75,643.00,445,29,474.00
04/28/2009,06:50,643.00,643.25,643.00,643.25,194,60,254.00
04/28/2009,06:51,643.25,643.50,642.75,643.00,514,183,697.00
04/28/2009,06:52,643.25,643.50,642.75,643.25,143,43,186.00
04/28/2009,06:53,643.25,643.50,643.25,643.50,98,15,113.00
04/28/2009,06:54,643.50,643.50,643.25,643.50,322,16,338.00
04/28/2009,06:55,643.50,643.75,643.25,643.75,607,3,610.00
04/28/2009,06:56,643.75,643.75,643.50,643.50,102,431,533.00
04/28/2009,06:57,643.75,643.75,643.25,643.50,143,165,308.00
04/28/2009,06:58,643.50,643.75,643.25,643.75,34,7,41.00
04/28/2009,06:59,643.50,643.75,643.50,643.75,381,3,384.00
04/28/2009,07:00,643.75,644.00,643.75,643.75,56,12,68.00
04/28/2009,07:01,644.00,644.00,643.75,644.00,653,10,663.00
04/28/2009,07:02,644.25,644.25,644.00,644.00,305,56,361.00
04/28/2009,07:03,644.00,644.50,644.00,644.25,832,372,1204.00
04/28/2009,07:04,644.25,644.50,643.75,644.00,496,772,1268.00
04/28/2009,07:05,644.00,644.50,643.75,644.25,758,122,880.00
04/28/2009,07:06,644.25,644.75,644.25,644.50,529,83,612.00
04/28/2009,07:07,644.50,644.75,644.25,644.50,27,276,303.00
04/28/2009,07:08,644.50,644.50,644.25,644.50,110,76,186.00
04/28/2009,07:09,644.50,644.50,644.25,644.50,372,60,432.00
04/28/2009,07:10,644.50,644.50,644.25,644.50,98,2,100.00
04/28/2009,07:11,644.25,644.50,644.00,644.25,70,320,390.00
04/28/2009,07:12,644.25,644.25,644.00,644.25,53,36,89.00
04/28/2009,07:13,644.25,644.25,643.75,643.75,215,335,550.00
04/28/2009,07:14,643.75,644.50,643.75,644.25,1058,590,1648.00
04/28/2009,07:15,644.00,644.25,643.75,643.75,42,340,382.00
04/28/2009,07:16,643.75,644.25,643.75,644.00,160,143,303.00
04/28/2009,07:17,643.75,643.75,643.25,643.25,19,710,729.00
04/28/2009,07:18,643.25,643.50,643.00,643.25,108,294,402.00
04/28/2009,07:19,643.50,643.50,643.00,643.25,137,257,394.00
04/28/2009,07:20,643.25,643.25,643.00,643.25,215,474,689.00
04/28/2009,07:21,643.00,643.50,643.00,643.25,484,219,703.00
04/28/2009,07:22,643.25,643.25,642.75,643.00,619,650,1269.00
04/28/2009,07:23,643.00,643.25,642.75,642.75,314,328,642.00
04/28/2009,07:24,643.00,643.00,642.25,642.50,279,601,880.00
04/28/2009,07:25,642.75,643.00,642.50,642.50,354,297,651.00
04/28/2009,07:26,642.50,642.75,642.50,642.75,455,84,539.00
04/28/2009,07:27,642.50,643.00,642.25,643.00,513,299,812.00
04/28/2009,07:28,643.00,643.25,643.00,643.25,72,193,265.00
04/28/2009,07:29,643.25,643.25,643.00,643.00,471,70,541.00
04/28/2009,07:30,643.00,643.25,643.00,643.00,66,69,135.00
04/28/2009,07:31,643.00,643.50,642.75,643.50,206,301,507.00
04/28/2009,07:32,643.50,643.50,643.25,643.25,125,174,299.00
04/28/2009,07:33,643.25,643.50,642.75,643.00,12,443,455.00
04/28/2009,07:34,642.75,643.50,642.75,643.25,606,590,1196.00
04/28/2009,07:35,643.25,643.25,642.75,643.00,194,95,289.00
04/28/2009,07:36,643.25,643.25,643.00,643.25,104,94,198.00
04/28/2009,07:37,643.00,643.25,642.75,643.25,175,144,319.00
04/28/2009,07:38,643.25,643.75,643.25,643.50,398,67,465.00
04/28/2009,07:39,643.50,644.00,643.50,644.00,397,36,433.00
04/28/2009,07:40,644.00,644.25,643.50,644.25,832,334,1166.00
04/28/2009,07:41,644.25,645.00,643.75,645.00,1419,437,1856.00
04/28/2009,07:42,644.75,645.50,644.75,644.75,1282,1157,2439.00
04/28/2009,07:43,644.75,645.25,644.75,645.00,302,353,655.00
04/28/2009,07:44,645.25,645.25,645.00,645.00,47,168,215.00
04/28/2009,07:45,645.00,646.00,645.00,645.50,802,990,1792.00
04/28/2009,07:46,645.75,645.75,645.00,645.00,208,2404,2612.00
04/28/2009,07:47,645.00,645.25,645.00,645.00,747,97,844.00
04/28/2009,07:48,645.25,645.25,645.00,645.25,158,51,209.00
04/28/2009,07:49,645.00,645.50,644.75,645.25,604,312,916.00
04/28/2009,07:50,645.50,646.00,645.25,645.75,388,174,562.00
04/28/2009,07:51,645.75,646.00,645.50,645.50,1262,1340,2602.00
04/28/2009,07:52,645.75,647.00,645.75,646.50,2701,1182,3883.00
04/28/2009,07:53,646.50,647.50,646.50,647.25,2061,785,2846.00
04/28/2009,07:54,647.25,647.25,646.75,646.75,35,821,856.00
04/28/2009,07:55,646.75,647.25,646.75,646.75,257,993,1250.00
04/28/2009,07:56,646.75,647.00,646.25,646.50,83,535,618.00
04/28/2009,07:57,646.50,647.00,646.50,647.00,500,76,576.00
04/28/2009,07:58,646.75,647.00,646.75,646.75,262,131,393.00
04/28/2009,07:59,646.75,647.00,646.25,646.25,249,419,668.00
04/28/2009,08:00,646.25,646.50,645.75,646.25,436,1184,1620.00
04/28/2009,08:01,646.25,646.75,645.75,645.75,922,1177,2099.00
04/28/2009,08:02,645.75,646.00,645.25,645.25,490,842,1332.00
04/28/2009,08:03,645.50,645.75,645.00,645.00,509,978,1487.00
04/28/2009,08:04,645.25,645.75,645.00,645.50,1010,421,1431.00
04/28/2009,08:05,645.50,645.75,645.25,645.75,561,324,885.00
04/28/2009,08:06,645.75,646.00,645.50,645.50,233,327,560.00
04/28/2009,08:07,645.50,645.50,645.25,645.25,15,409,424.00
04/28/2009,08:08,645.25,645.25,644.75,644.75,37,491,528.00
04/28/2009,08:09,645.00,645.00,644.00,644.25,582,1441,2023.00
04/28/2009,08:10,644.50,645.50,644.00,645.25,1123,961,2084.00
04/28/2009,08:11,645.50,646.75,644.75,645.75,1771,1255,3026.00
04/28/2009,08:12,645.50,646.00,645.00,645.00,278,563,841.00
04/28/2009,08:13,645.00,645.25,644.50,644.50,68,509,577.00
04/28/2009,08:14,644.75,644.75,644.25,644.50,378,702,1080.00
04/28/2009,08:15,644.50,644.75,643.75,644.25,508,571,1079.00
04/28/2009,08:16,644.25,645.00,643.75,644.25,1928,1327,3255.00
04/28/2009,08:17,644.50,644.75,643.50,643.75,739,1663,2402.00
04/28/2009,08:18,643.75,644.50,643.50,644.00,608,624,1232.00
04/28/2009,08:19,644.00,644.50,643.50,643.75,452,1326,1778.00
04/28/2009,08:20,643.75,643.75,642.75,643.25,281,1680,1961.00
04/28/2009,08:21,643.25,643.50,643.00,643.00,377,632,1009.00
04/28/2009,08:22,643.25,643.25,642.50,642.75,375,1471,1846.00
04/28/2009,08:23,642.75,643.25,642.75,643.25,577,97,674.00
04/28/2009,08:24,643.25,643.50,643.00,643.50,298,51,349.00
04/28/2009,08:25,643.50,644.00,643.00,643.75,684,757,1441.00
04/28/2009,08:26,643.75,644.00,643.50,643.50,21,285,306.00
04/28/2009,08:27,643.50,644.00,643.50,643.75,367,226,593.00
04/28/2009,08:28,643.75,644.50,643.75,644.50,644,79,723.00
04/28/2009,08:29,644.25,645.25,644.00,645.00,986,483,1469.00
04/28/2009,08:30,644.75,646.25,644.75,646.00,4410,1543,5953.00
04/28/2009,08:31,646.25,647.25,645.75,646.75,8134,9188,17322.00
04/28/2009,08:32,646.50,646.75,645.75,645.75,2383,3975,6358.00
04/28/2009,08:33,645.75,646.00,645.25,645.75,4098,5088,9186.00
04/28/2009,08:34,645.75,646.50,645.50,646.00,4722,3955,8677.00
04/28/2009,08:35,646.00,646.25,645.00,646.25,4131,4969,9100.00
04/28/2009,08:36,646.00,646.75,645.50,646.00,3932,4022,7954.00
04/28/2009,08:37,646.00,647.00,644.00,644.25,5986,6933,12919.00
04/28/2009,08:38,644.50,647.00,644.25,646.50,8463,4347,12810.00
04/28/2009,08:39,646.75,647.75,646.00,647.50,5441,5163,10604.00
04/28/2009,08:40,647.25,648.00,647.25,647.50,2876,2979,5855.00
04/28/2009,08:41,647.50,648.50,647.25,648.25,4562,3946,8508.00
04/28/2009,08:42,648.25,648.50,647.25,647.75,3846,5699,9545.00
04/28/2009,08:43,647.75,648.00,646.75,647.25,3142,4874,8016.00
04/28/2009,08:44,647.25,648.25,647.25,648.00,3065,2891,5956.00
04/28/2009,08:45,648.25,648.25,647.00,647.75,1883,3470,5353.00
04/28/2009,08:46,647.75,648.00,646.75,647.00,4119,3881,8000.00
04/28/2009,08:47,647.25,648.25,646.75,647.25,3882,3473,7355.00
04/28/2009,08:48,647.25,647.75,647.00,647.25,2107,2864,4971.00
04/28/2009,08:49,647.25,648.50,647.00,648.50,3604,2020,5624.00
04/28/2009,08:50,648.25,648.50,647.00,647.50,4887,5298,10185.00
04/28/2009,08:51,647.75,649.75,647.50,649.25,8341,2621,10962.00
04/28/2009,08:52,649.25,649.75,649.00,649.25,2781,1891,4672.00
04/28/2009,08:53,649.25,649.50,648.75,649.25,2128,2721,4849.00
04/28/2009,08:54,649.25,650.00,649.25,649.25,4460,4057,8517.00
04/28/2009,08:55,649.50,650.00,648.75,650.00,3935,4281,8216.00
04/28/2009,08:56,650.00,650.00,649.00,649.00,2192,3738,5930.00
04/28/2009,08:57,649.25,650.00,648.75,649.75,3687,2917,6604.00
04/28/2009,08:58,649.75,650.50,649.75,650.00,8273,5033,13306.00
04/28/2009,08:59,650.00,651.00,649.75,650.50,5364,2369,7733.00
04/28/2009,09:00,650.25,651.00,650.00,651.00,5711,5627,11338.00
04/28/2009,09:01,651.00,653.50,651.00,652.25,19593,13790,33383.00
04/28/2009,09:02,652.25,653.50,652.00,653.00,9727,8722,18449.00
04/28/2009,09:03,653.25,656.00,653.00,655.00,13613,8040,21653.00
04/28/2009,09:04,655.25,655.25,653.75,654.25,5456,8264,13720.00
04/28/2009,09:05,654.25,654.50,653.75,654.00,3868,5801,9669.00
04/28/2009,09:06,654.00,654.75,653.50,654.50,4686,4032,8718.00
04/28/2009,09:07,654.25,655.25,654.25,654.75,4697,3930,8627.00
04/28/2009,09:08,654.50,654.75,653.50,654.00,3129,6042,9171.00
04/28/2009,09:09,654.00,654.75,654.00,654.25,2017,2684,4701.00
04/28/2009,09:10,654.50,655.00,654.25,654.25,2087,2721,4808.00
04/28/2009,09:11,654.50,654.50,653.50,653.75,2352,4913,7265.00
04/28/2009,09:12,653.75,654.00,653.25,653.75,3023,5437,8460.00
04/28/2009,09:13,653.75,653.75,653.00,653.00,3356,4392,7748.00
04/28/2009,09:14,653.00,653.50,652.75,653.25,3803,3264,7067.00
04/28/2009,09:15,653.50,654.00,652.75,654.00,3023,2130,5153.00
04/28/2009,09:16,654.00,654.25,653.25,653.50,3068,2856,5924.00
04/28/2009,09:17,653.50,654.25,653.25,653.75,2044,1627,3671.00
04/28/2009,09:18,653.75,655.25,653.75,655.00,4588,1442,6030.00
04/28/2009,09:19,655.00,655.75,654.75,655.50,5282,1737,7019.00
04/28/2009,09:20,655.50,655.75,655.00,655.25,1312,1984,3296.00
04/28/2009,09:21,655.50,656.00,655.25,655.75,3325,2600,5925.00
04/28/2009,09:22,655.50,656.00,654.75,655.50,4320,3696,8016.00
04/28/2009,09:23,655.50,656.75,655.50,656.50,6162,2048,8210.00
04/28/2009,09:24,656.50,656.75,656.25,656.75,3075,1702,4777.00
04/28/2009,09:25,656.50,656.75,655.50,655.75,2605,4180,6785.00
04/28/2009,09:26,656.00,656.25,655.50,656.25,1501,2469,3970.00
04/28/2009,09:27,656.25,656.75,655.75,656.50,2815,2572,5387.00
04/28/2009,09:28,656.50,657.00,656.25,656.75,2528,1820,4348.00
04/28/2009,09:29,657.00,657.00,655.75,656.25,2046,3555,5601.00
04/28/2009,09:30,656.50,657.00,656.25,656.75,3701,1390,5091.00
04/28/2009,09:31,656.75,657.50,656.00,656.00,7244,6537,13781.00
04/28/2009,09:32,656.00,656.75,656.00,656.25,2514,2038,4552.00
04/28/2009,09:33,656.25,656.50,655.50,655.50,1312,3783,5095.00
04/28/2009,09:34,655.50,656.00,655.00,655.25,1004,3323,4327.00
04/28/2009,09:35,655.25,655.75,655.00,655.25,2771,2460,5231.00
04/28/2009,09:36,655.50,657.25,655.25,656.75,6728,7564,14292.00
04/28/2009,09:37,656.75,657.00,656.25,656.50,1842,1260,3102.00
04/28/2009,09:38,656.50,657.25,656.00,656.00,2048,2059,4107.00
04/28/2009,09:39,656.25,656.75,655.75,656.50,1966,1490,3456.00
04/28/2009,09:40,656.25,657.25,656.25,657.25,3920,1742,5662.00
04/28/2009,09:41,657.25,658.25,657.00,658.25,8410,4879,13289.00
04/28/2009,09:42,658.25,659.25,658.00,659.25,8855,6341,15196.00
04/28/2009,09:43,659.25,659.25,658.25,658.25,473,5547,6020.00
04/28/2009,09:44,658.25,659.25,658.25,659.00,4007,2029,6036.00
04/28/2009,09:45,659.00,659.00,658.00,658.50,3967,4039,8006.00
04/28/2009,09:46,658.75,659.00,658.50,659.00,3243,3204,6447.00
04/28/2009,09:47,658.75,659.75,658.50,659.00,9539,3171,12710.00
04/28/2009,09:48,659.00,659.25,658.50,658.75,2730,2181,4911.00
04/28/2009,09:49,658.50,658.75,658.00,658.75,1743,2466,4209.00
04/28/2009,09:50,658.75,658.75,657.50,657.75,3367,4424,7791.00
04/28/2009,09:51,657.75,658.50,657.75,658.25,2771,2903,5674.00
04/28/2009,09:52,658.00,658.50,658.00,658.00,1265,832,2097.00
04/28/2009,09:53,658.25,658.25,657.50,657.50,953,2043,2996.00
04/28/2009,09:54,657.75,657.75,656.75,657.00,3136,5610,8746.00
04/28/2009,09:55,656.75,657.50,656.75,657.00,3528,1873,5401.00
04/28/2009,09:56,657.00,657.00,656.50,656.75,1727,2267,3994.00
04/28/2009,09:57,656.50,657.00,656.25,657.00,1292,1126,2418.00
04/28/2009,09:58,657.00,657.00,655.50,656.00,1679,5908,7587.00
04/28/2009,09:59,655.75,656.50,655.75,656.25,2065,2267,4332.00
04/28/2009,10:00,656.50,656.75,656.25,656.50,1188,777,1965.00
04/28/2009,10:01,656.50,657.50,656.50,657.50,3737,391,4128.00
04/28/2009,10:02,657.50,657.50,656.75,657.00,1012,2722,3734.00
04/28/2009,10:03,656.75,657.25,656.50,656.75,1774,1867,3641.00
04/28/2009,10:04,657.00,657.75,656.50,657.75,1979,1213,3192.00
04/28/2009,10:05,657.75,657.75,657.25,657.25,1584,2102,3686.00
04/28/2009,10:06,657.25,657.25,656.25,656.25,2133,4459,6592.00
04/28/2009,10:07,656.25,656.50,656.00,656.00,575,3677,4252.00
04/28/2009,10:08,656.00,656.25,655.50,655.50,723,2240,2963.00
04/28/2009,10:09,655.50,656.25,655.50,655.75,1758,1382,3140.00
04/28/2009,10:10,656.00,656.25,655.75,656.00,611,307,918.00
04/28/2009,10:11,656.00,656.50,655.75,656.25,1073,2050,3123.00
04/28/2009,10:12,656.25,656.75,656.00,656.50,2681,398,3079.00
04/28/2009,10:13,656.50,657.00,655.50,656.00,1552,3310,4862.00
04/28/2009,10:14,655.75,656.25,655.00,655.00,1094,3490,4584.00
04/28/2009,10:15,655.00,655.25,654.75,655.00,2308,2136,4444.00
04/28/2009,10:16,655.00,655.50,654.75,655.00,2456,1525,3981.00
04/28/2009,10:17,655.00,655.25,654.75,654.75,414,935,1349.00
04/28/2009,10:18,655.00,655.25,654.75,655.00,1713,799,2512.00
04/28/2009,10:19,655.00,655.00,654.50,654.50,2204,1576,3780.00
04/28/2009,10:20,654.75,655.25,654.50,655.25,4042,1375,5417.00
04/28/2009,10:21,655.25,655.25,654.50,655.00,1709,3734,5443.00
04/28/2009,10:22,655.00,655.50,654.75,655.25,1695,1147,2842.00
04/28/2009,10:23,655.50,655.50,654.50,654.75,1049,2274,3323.00
04/28/2009,10:24,654.50,655.25,654.50,655.25,2123,605,2728.00
04/28/2009,10:25,655.25,655.25,654.25,654.50,563,2387,2950.00
04/28/2009,10:26,654.25,655.25,654.25,655.00,2210,770,2980.00
04/28/2009,10:27,655.00,655.75,654.75,655.75,2484,1651,4135.00
04/28/2009,10:28,655.75,655.75,655.25,655.50,1684,848,2532.00
04/28/2009,10:29,655.75,656.00,655.00,655.25,532,2171,2703.00
04/28/2009,10:30,655.00,655.25,654.25,654.25,607,2421,3028.00
04/28/2009,10:31,654.25,654.75,653.75,654.00,1207,3575,4782.00
04/28/2009,10:32,654.00,654.50,653.75,654.50,3217,1355,4572.00
04/28/2009,10:33,654.50,654.50,653.50,654.00,1656,3620,5276.00
04/28/2009,10:34,654.25,654.50,654.00,654.50,1514,2405,3919.00
04/28/2009,10:35,654.25,655.75,654.00,655.25,3941,3795,7736.00
04/28/2009,10:36,655.25,655.75,654.75,655.00,1503,1333,2836.00
04/28/2009,10:37,654.75,655.50,654.75,655.00,1502,1350,2852.00
04/28/2009,10:38,655.25,656.00,655.25,655.25,3073,3943,7016.00
04/28/2009,10:39,655.25,655.50,654.75,655.25,1735,1161,2896.00
04/28/2009,10:40,655.25,655.50,655.00,655.50,779,710,1489.00
04/28/2009,10:41,655.50,656.00,655.25,655.25,590,794,1384.00
04/28/2009,10:42,655.50,655.50,655.00,655.50,453,1553,2006.00
04/28/2009,10:43,655.25,656.00,655.25,655.75,1347,1158,2505.00
04/28/2009,10:44,655.50,655.75,655.25,655.75,536,1633,2169.00
04/28/2009,10:45,655.75,655.75,655.25,655.75,1346,455,1801.00
04/28/2009,10:46,655.50,655.75,654.00,654.50,1092,5471,6563.00
04/28/2009,10:47,654.25,654.50,653.75,654.25,855,4419,5274.00
04/28/2009,10:48,654.25,654.25,653.75,654.00,321,1108,1429.00
04/28/2009,10:49,654.00,654.25,654.00,654.25,789,32,821.00
04/28/2009,10:50,654.25,654.25,653.00,653.25,1853,4307,6160.00
04/28/2009,10:51,653.25,653.25,652.50,652.50,2134,5544,7678.00
04/28/2009,10:52,652.50,653.00,652.50,653.00,2098,1249,3347.00
04/28/2009,10:53,653.00,653.25,652.75,653.25,1953,316,2269.00
04/28/2009,10:54,653.25,653.25,653.00,653.25,623,362,985.00
04/28/2009,10:55,653.00,653.25,652.50,652.75,968,1521,2489.00
04/28/2009,10:56,652.75,653.75,652.75,653.50,3001,266,3267.00
04/28/2009,10:57,653.50,654.25,653.25,654.25,2767,526,3293.00
04/28/2009,10:58,654.25,654.25,653.75,654.00,2424,1356,3780.00
04/28/2009,10:59,654.25,654.25,654.00,654.00,401,88,489.00
04/28/2009,11:00,654.25,654.50,653.75,654.25,1583,2989,4572.00
04/28/2009,11:01,654.25,655.00,654.00,655.00,1830,218,2048.00
04/28/2009,11:02,655.00,655.25,654.50,655.25,2999,1316,4315.00
04/28/2009,11:03,655.25,655.75,654.75,655.25,2388,2187,4575.00
04/28/2009,11:04,655.50,655.75,655.25,655.75,1200,1011,2211.00
04/28/2009,11:05,655.75,656.50,655.25,656.25,2725,663,3388.00
04/28/2009,11:06,656.50,656.50,655.75,656.00,1322,1148,2470.00
04/28/2009,11:07,656.00,656.00,655.50,655.75,541,1953,2494.00
04/28/2009,11:08,655.75,655.75,655.25,655.25,748,654,1402.00
04/28/2009,11:09,655.50,655.75,655.25,655.50,812,944,1756.00
04/28/2009,11:10,655.50,655.75,655.00,655.75,2227,341,2568.00
04/28/2009,11:11,655.50,656.25,655.50,656.25,1110,354,1464.00
04/28/2009,11:12,656.25,656.50,655.75,656.00,2075,1061,3136.00
04/28/2009,11:13,656.25,656.25,655.75,656.25,178,683,861.00
04/28/2009,11:14,656.00,656.50,655.75,656.00,668,857,1525.00
04/28/2009,11:15,656.00,656.00,655.50,655.75,166,662,828.00
04/28/2009,11:16,655.75,656.50,655.75,656.00,1816,852,2668.00
04/28/2009,11:17,656.00,656.25,655.50,655.50,224,910,1134.00
04/28/2009,11:18,655.75,656.00,655.50,656.00,261,1101,1362.00
04/28/2009,11:19,655.75,656.50,655.75,656.25,979,254,1233.00
04/28/2009,11:20,656.25,656.50,655.75,656.50,1798,791,2589.00
04/28/2009,11:21,656.50,656.75,656.25,656.50,1437,1946,3383.00
04/28/2009,11:22,656.25,656.75,656.25,656.25,664,1083,1747.00
04/28/2009,11:23,656.25,658.00,656.25,657.75,6277,2836,9113.00
04/28/2009,11:24,657.75,658.00,657.50,658.00,1831,865,2696.00
04/28/2009,11:25,658.00,658.25,657.75,658.25,2654,266,2920.00
04/28/2009,11:26,658.25,658.25,657.50,657.50,625,1359,1984.00
04/28/2009,11:27,657.75,657.75,657.50,657.50,78,518,596.00
04/28/2009,11:28,657.50,658.00,657.25,657.50,548,585,1133.00
04/28/2009,11:29,657.50,657.75,657.25,657.50,288,286,574.00
04/28/2009,11:30,657.50,657.75,657.25,657.50,684,748,1432.00
04/28/2009,11:31,657.25,657.75,657.25,657.50,598,322,920.00
04/28/2009,11:32,657.50,658.00,657.50,657.75,1136,557,1693.00
04/28/2009,11:33,657.50,658.25,657.50,658.00,1271,246,1517.00
04/28/2009,11:34,658.00,658.25,657.75,658.25,1044,171,1215.00
04/28/2009,11:35,658.25,658.25,657.75,658.00,636,1476,2112.00
04/28/2009,11:36,658.00,658.25,657.75,658.00,728,223,951.00
04/28/2009,11:37,657.75,657.75,657.25,657.25,695,988,1683.00
04/28/2009,11:38,657.25,657.50,656.75,657.00,410,1304,1714.00
04/28/2009,11:39,657.25,657.25,656.50,656.50,158,2002,2160.00
04/28/2009,11:40,656.50,656.75,656.25,656.50,63,476,539.00
04/28/2009,11:41,656.50,657.00,656.25,656.50,2012,661,2673.00
04/28/2009,11:42,656.75,657.00,656.50,656.75,362,335,697.00
04/28/2009,11:43,656.75,657.00,656.50,657.00,202,922,1124.00
04/28/2009,11:44,656.75,657.00,656.75,657.00,119,503,622.00
04/28/2009,11:45,656.75,657.25,656.75,657.25,1310,59,1369.00
04/28/2009,11:46,657.00,657.75,657.00,657.75,1029,510,1539.00
04/28/2009,11:47,657.75,657.75,657.00,657.25,233,833,1066.00
04/28/2009,11:48,657.25,657.75,657.00,657.50,1189,1336,2525.00
04/28/2009,11:49,657.25,657.50,657.00,657.50,1078,264,1342.00
04/28/2009,11:50,657.50,657.75,657.25,657.50,786,618,1404.00
04/28/2009,11:51,657.25,657.75,657.25,657.50,886,447,1333.00
04/28/2009,11:52,657.50,657.75,656.75,657.00,657,1645,2302.00
04/28/2009,11:53,657.00,657.25,657.00,657.25,231,355,586.00
04/28/2009,11:54,657.00,657.00,656.50,656.75,322,1225,1547.00
04/28/2009,11:55,657.00,657.00,656.50,656.50,231,603,834.00
04/28/2009,11:56,656.50,657.00,656.25,656.25,1264,3153,4417.00
04/28/2009,11:57,656.25,657.00,656.25,657.00,1812,96,1908.00
04/28/2009,11:58,657.00,657.25,656.75,657.25,441,209,650.00
04/28/2009,11:59,657.00,657.75,657.00,657.25,1555,904,2459.00
04/28/2009,12:00,657.25,657.50,657.25,657.25,81,23,104.00
04/28/2009,12:01,657.50,658.00,657.25,657.75,1480,610,2090.00
04/28/2009,12:02,657.75,657.75,657.50,657.50,359,70,429.00
04/28/2009,12:03,657.75,657.75,657.25,657.50,1193,370,1563.00
04/28/2009,12:04,657.50,659.25,657.50,659.00,6707,2322,9029.00
04/28/2009,12:05,658.75,659.25,658.50,658.50,2414,1496,3910.00
04/28/2009,12:06,658.75,658.75,658.50,658.75,64,89,153.00
04/28/2009,12:07,658.75,658.75,657.00,657.00,1421,4520,5941.00
04/28/2009,12:08,657.00,657.25,655.75,655.75,1410,5652,7062.00
04/28/2009,12:09,655.75,656.00,654.75,655.25,1220,4245,5465.00
04/28/2009,12:10,655.25,656.00,655.00,655.75,2263,954,3217.00
04/28/2009,12:11,655.50,655.75,655.25,655.75,1199,1114,2313.00
04/28/2009,12:12,655.75,656.00,655.25,656.00,1083,292,1375.00
04/28/2009,12:13,656.00,656.00,655.00,655.50,1077,1419,2496.00
04/28/2009,12:14,655.25,655.75,655.00,655.75,768,1501,2269.00
04/28/2009,12:15,655.75,656.00,655.25,655.50,1658,1207,2865.00
04/28/2009,12:16,655.75,655.75,655.00,655.50,319,1664,1983.00
04/28/2009,12:17,655.25,655.50,654.75,655.00,564,1426,1990.00
04/28/2009,12:18,655.00,656.25,655.00,655.75,2034,1196,3230.00
04/28/2009,12:19,655.50,656.25,655.50,656.00,2568,1475,4043.00
04/28/2009,12:20,656.25,656.25,655.25,655.75,2216,2175,4391.00
04/28/2009,12:21,655.75,655.75,655.25,655.50,281,942,1223.00
04/28/2009,12:22,655.50,656.00,655.25,655.50,857,137,994.00
04/28/2009,12:23,655.75,656.50,655.75,655.75,1150,2254,3404.00
04/28/2009,12:24,656.00,656.50,655.25,655.25,2036,2200,4236.00
04/28/2009,12:25,655.25,655.50,654.00,654.75,3839,8989,12828.00
04/28/2009,12:26,654.75,654.75,654.25,654.50,782,711,1493.00
04/28/2009,12:27,654.25,655.00,653.75,654.75,5062,6236,11298.00
04/28/2009,12:28,654.75,655.00,654.50,655.00,454,1239,1693.00
04/28/2009,12:29,654.75,656.00,654.75,655.50,1821,798,2619.00
04/28/2009,12:30,655.75,655.75,655.00,655.00,1160,1841,3001.00
04/28/2009,12:31,655.00,655.50,654.75,655.25,3345,2355,5700.00
04/28/2009,12:32,655.25,655.50,654.75,655.25,1119,3630,4749.00
04/28/2009,12:33,655.25,656.50,655.25,656.25,3662,1834,5496.00
04/28/2009,12:34,656.25,657.00,656.00,656.75,2983,2097,5080.00
04/28/2009,12:35,657.00,657.75,656.75,657.50,5294,1529,6823.00
04/28/2009,12:36,657.25,657.50,656.75,657.25,1349,1310,2659.00
04/28/2009,12:37,657.00,658.00,657.00,657.25,2198,1839,4037.00
04/28/2009,12:38,657.25,657.50,656.75,657.00,603,1708,2311.00
04/28/2009,12:39,656.75,657.00,656.50,656.75,3209,2600,5809.00
04/28/2009,12:40,656.75,657.75,656.75,657.50,1919,532,2451.00
04/28/2009,12:41,657.50,657.75,656.75,657.75,2061,1561,3622.00
04/28/2009,12:42,657.75,658.75,657.50,658.25,5755,2133,7888.00
04/28/2009,12:43,658.50,658.50,657.50,657.50,1524,1422,2946.00
04/28/2009,12:44,657.75,658.00,655.75,656.00,2799,5682,8481.00
04/28/2009,12:45,656.25,656.75,656.00,656.50,1491,413,1904.00
04/28/2009,12:46,656.25,656.75,656.00,656.25,852,1039,1891.00
04/28/2009,12:47,656.50,657.50,656.50,657.25,2257,637,2894.00
04/28/2009,12:48,657.50,657.50,656.75,657.00,697,1331,2028.00
04/28/2009,12:49,657.00,657.00,656.50,656.75,1069,410,1479.00
04/28/2009,12:50,657.00,657.25,656.50,656.75,2100,1228,3328.00
04/28/2009,12:51,656.75,657.00,656.75,657.00,902,133,1035.00
04/28/2009,12:52,656.75,657.00,654.75,655.25,3341,6617,9958.00
04/28/2009,12:53,655.00,655.75,654.75,655.75,2541,1911,4452.00
04/28/2009,12:54,655.75,656.50,655.50,656.00,5723,2910,8633.00
04/28/2009,12:55,656.00,656.25,655.25,655.50,892,1344,2236.00
04/28/2009,12:56,655.75,655.75,655.00,655.50,1040,2113,3153.00
04/28/2009,12:57,655.50,656.25,655.50,655.75,1329,726,2055.00
04/28/2009,12:58,656.00,656.00,655.00,655.25,240,1589,1829.00
04/28/2009,12:59,655.25,655.75,654.75,655.25,975,1536,2511.00
04/28/2009,13:00,655.00,655.75,654.75,655.50,1300,1651,2951.00
04/28/2009,13:01,655.75,656.75,655.25,656.25,2483,1530,4013.00
04/28/2009,13:02,656.25,656.50,655.25,656.00,2931,2270,5201.00
04/28/2009,13:03,655.75,656.25,655.50,655.75,513,483,996.00
04/28/2009,13:04,655.75,658.25,655.75,657.50,9797,4543,14340.00
04/28/2009,13:05,657.50,657.75,657.00,657.50,560,1258,1818.00
04/28/2009,13:06,657.50,657.75,657.00,657.00,1833,854,2687.00
04/28/2009,13:07,657.00,658.00,657.00,657.50,1828,1732,3560.00
04/28/2009,13:08,657.75,657.75,656.25,656.50,1641,4671,6312.00
04/28/2009,13:09,656.50,657.00,656.25,656.75,521,1213,1734.00
04/28/2009,13:10,656.75,657.00,656.50,657.00,1057,165,1222.00
04/28/2009,13:11,657.00,658.25,657.00,657.75,4478,1680,6158.00
04/28/2009,13:12,657.75,658.25,657.50,657.50,981,1542,2523.00
04/28/2009,13:13,657.75,657.75,656.50,657.50,2456,3229,5685.00
04/28/2009,13:14,657.25,657.50,657.00,657.25,515,470,985.00
04/28/2009,13:15,657.25,657.25,656.50,656.75,618,1002,1620.00
04/28/2009,13:16,657.00,657.25,656.75,657.00,745,1996,2741.00
04/28/2009,13:17,657.00,657.50,656.75,656.75,2489,1269,3758.00
04/28/2009,13:18,656.75,657.50,656.25,656.25,1150,2859,4009.00
04/28/2009,13:19,656.25,656.50,655.25,656.00,1951,3364,5315.00
04/28/2009,13:20,656.25,656.75,655.75,656.50,976,332,1308.00
04/28/2009,13:21,656.75,657.50,656.25,657.00,1158,1569,2727.00
04/28/2009,13:22,657.25,658.00,657.00,657.75,3906,1523,5429.00
04/28/2009,13:23,657.75,658.50,657.25,658.25,4764,2970,7734.00
04/28/2009,13:24,658.25,660.50,658.25,659.75,11796,4938,16734.00
04/28/2009,13:25,660.00,660.50,659.75,660.50,4966,1873,6839.00
04/28/2009,13:26,660.50,660.50,659.50,659.50,2442,2332,4774.00
04/28/2009,13:27,659.50,660.00,659.50,659.75,869,865,1734.00
04/28/2009,13:28,659.50,660.25,659.50,659.75,1784,1933,3717.00
04/28/2009,13:29,659.50,660.25,659.50,660.00,1279,968,2247.00
04/28/2009,13:30,659.75,660.00,659.50,660.00,452,552,1004.00
04/28/2009,13:31,660.00,661.50,659.75,661.25,9654,3008,12662.00
04/28/2009,13:32,661.25,661.50,660.50,660.75,797,2814,3611.00
04/28/2009,13:33,660.75,661.75,660.50,661.00,4634,2753,7387.00
04/28/2009,13:34,661.25,662.00,661.25,661.50,2659,2296,4955.00
04/28/2009,13:35,661.50,661.50,660.75,661.00,1483,2708,4191.00
04/28/2009,13:36,661.25,661.25,660.75,660.75,907,1234,2141.00
04/28/2009,13:37,661.00,661.25,660.50,660.75,1091,2360,3451.00
04/28/2009,13:38,660.75,661.50,660.50,661.25,2559,704,3263.00
04/28/2009,13:39,661.50,662.00,661.25,661.75,2082,1150,3232.00
04/28/2009,13:40,661.75,662.75,661.50,662.00,6437,4015,10452.00
04/28/2009,13:41,662.00,662.00,661.25,661.75,2944,1572,4516.00
04/28/2009,13:42,661.50,661.75,661.25,661.75,584,1120,1704.00
04/28/2009,13:43,661.75,662.00,661.50,661.75,2243,1205,3448.00
04/28/2009,13:44,661.75,662.00,661.50,661.75,726,1091,1817.00
04/28/2009,13:45,661.75,661.75,661.25,661.25,361,798,1159.00
04/28/2009,13:46,661.50,661.50,661.00,661.25,924,3991,4915.00
04/28/2009,13:47,661.25,661.25,660.75,660.75,1675,802,2477.00
04/28/2009,13:48,661.00,661.25,660.00,660.00,950,2643,3593.00
04/28/2009,13:49,660.00,660.25,659.50,659.75,1680,4087,5767.00
04/28/2009,13:50,659.75,660.00,659.00,659.75,1187,2614,3801.00
04/28/2009,13:51,659.50,660.00,659.25,659.50,2477,1393,3870.00
04/28/2009,13:52,659.75,660.00,659.50,659.75,509,383,892.00
04/28/2009,13:53,659.50,660.50,659.50,660.25,1528,687,2215.00
04/28/2009,13:54,660.25,660.50,659.75,660.25,870,1050,1920.00
04/28/2009,13:55,660.25,660.50,660.00,660.00,720,1130,1850.00
04/28/2009,13:56,660.00,660.25,659.75,660.00,117,150,267.00
04/28/2009,13:57,660.25,660.75,660.00,660.00,1302,1559,2861.00
04/28/2009,13:58,660.25,660.25,659.00,659.50,1654,3842,5496.00
04/28/2009,13:59,659.50,659.50,659.25,659.25,659,1540,2199.00
04/28/2009,14:00,659.25,659.50,659.00,659.00,1164,2338,3502.00
04/28/2009,14:01,659.00,660.25,659.00,659.75,1855,1104,2959.00
04/28/2009,14:02,659.50,660.75,659.25,660.75,1723,2157,3880.00
04/28/2009,14:03,660.75,660.75,660.25,660.50,1015,1271,2286.00
04/28/2009,14:04,660.50,660.75,660.25,660.50,492,1310,1802.00
04/28/2009,14:05,660.50,660.75,659.50,659.50,337,1298,1635.00
04/28/2009,14:06,659.50,660.25,658.75,658.75,1988,3513,5501.00
04/28/2009,14:07,658.75,659.00,658.25,658.75,2485,4177,6662.00
04/28/2009,14:08,659.00,659.25,658.50,659.00,1443,1804,3247.00
04/28/2009,14:09,659.00,659.75,659.00,659.25,2084,2172,4256.00
04/28/2009,14:10,659.25,660.25,659.25,660.00,1365,439,1804.00
04/28/2009,14:11,660.00,660.00,659.00,659.00,522,949,1471.00
04/28/2009,14:12,659.25,660.00,659.00,659.50,1646,1325,2971.00
04/28/2009,14:13,659.25,660.50,659.25,660.25,1994,514,2508.00
04/28/2009,14:14,660.50,661.25,660.00,660.00,3337,3681,7018.00
04/28/2009,14:15,660.25,660.25,658.00,658.25,2402,5405,7807.00
04/28/2009,14:16,658.25,658.50,656.75,657.75,3850,4303,8153.00
04/28/2009,14:17,658.00,658.75,657.50,658.25,2910,3124,6034.00
04/28/2009,14:18,658.25,659.00,658.00,658.75,2988,2842,5830.00
04/28/2009,14:19,658.50,659.00,657.25,657.75,1625,4400,6025.00
04/28/2009,14:20,657.50,657.75,656.00,656.50,2754,5859,8613.00
04/28/2009,14:21,656.25,656.50,655.50,656.25,4554,5450,10004.00
04/28/2009,14:22,656.25,657.25,656.00,657.25,2278,1083,3361.00
04/28/2009,14:23,657.25,657.25,656.25,657.00,2549,2000,4549.00
04/28/2009,14:24,657.25,657.25,656.00,656.50,380,1759,2139.00
04/28/2009,14:25,656.50,657.00,656.00,656.00,717,1497,2214.00
04/28/2009,14:26,656.00,657.00,655.50,656.75,3334,2438,5772.00
04/28/2009,14:27,656.75,656.75,655.75,656.75,1562,1527,3089.00
04/28/2009,14:28,656.50,657.50,656.50,657.00,1752,788,2540.00
04/28/2009,14:29,657.00,657.50,656.50,657.00,1122,1252,2374.00
04/28/2009,14:30,656.75,657.00,655.25,655.50,2799,5724,8523.00
04/28/2009,14:31,655.25,655.50,653.25,653.50,5926,13452,19378.00
04/28/2009,14:32,653.50,654.50,653.50,654.50,3398,2884,6282.00
04/28/2009,14:33,654.50,655.00,654.25,654.50,2650,1380,4030.00
04/28/2009,14:34,654.50,655.00,654.25,654.50,1086,2481,3567.00
04/28/2009,14:35,654.25,654.75,653.75,654.00,1954,3464,5418.00
04/28/2009,14:36,653.75,654.75,653.50,654.75,4294,3848,8142.00
04/28/2009,14:37,654.50,655.00,653.75,654.75,2106,2199,4305.00
04/28/2009,14:38,654.75,655.00,654.25,655.00,1668,995,2663.00
04/28/2009,14:39,655.00,655.75,654.75,655.25,2984,2166,5150.00
04/28/2009,14:40,655.25,655.50,654.25,655.00,2012,3916,5928.00
04/28/2009,14:41,655.00,655.00,653.50,654.25,2952,4728,7680.00
04/28/2009,14:42,654.00,654.25,652.50,652.75,6491,10691,17182.00
04/28/2009,14:43,652.75,653.75,652.50,653.75,3307,2013,5320.00
04/28/2009,14:44,653.75,653.75,651.75,652.25,1555,7342,8897.00
04/28/2009,14:45,652.00,653.75,651.75,653.25,4729,3249,7978.00
04/28/2009,14:46,653.50,654.50,652.75,654.25,3415,3000,6415.00
04/28/2009,14:47,654.25,654.25,652.75,652.75,1374,3614,4988.00
04/28/2009,14:48,652.75,654.00,652.50,653.25,2434,2689,5123.00
04/28/2009,14:49,653.00,654.50,652.75,653.75,3669,2524,6193.00
04/28/2009,14:50,653.75,655.25,653.75,654.25,4369,2856,7225.00
04/28/2009,14:51,654.25,654.75,653.75,653.75,836,1563,2399.00
04/28/2009,14:52,653.75,654.75,653.75,654.00,1943,2191,4134.00
04/28/2009,14:53,654.00,654.25,653.25,653.50,4248,4240,8488.00
04/28/2009,14:54,653.50,654.00,652.75,653.75,3195,1629,4824.00
04/28/2009,14:55,653.75,654.50,653.25,654.25,2129,808,2937.00
04/28/2009,14:56,654.50,655.00,654.25,654.75,3182,1398,4580.00
04/28/2009,14:57,654.50,654.75,653.25,653.50,1802,5553,7355.00
04/28/2009,14:58,653.75,654.00,653.00,653.00,1079,3814,4893.00
04/28/2009,14:59,653.00,653.50,652.50,652.75,4506,7063,11569.00
04/28/2009,15:00,652.50,653.00,651.75,652.25,11955,18561,30516.00
04/28/2009,15:01,652.25,652.75,651.50,651.75,15467,19189,34656.00
04/28/2009,15:02,651.75,653.00,651.75,652.75,6376,3207,9583.00
04/28/2009,15:03,653.00,654.00,652.75,653.50,5378,1987,7365.00
04/28/2009,15:04,653.75,654.00,653.50,653.75,2419,1772,4191.00
04/28/2009,15:05,653.75,654.50,653.75,653.75,2582,3289,5871.00
04/28/2009,15:06,653.75,654.00,653.25,653.50,1842,2005,3847.00
04/28/2009,15:07,653.25,653.75,653.00,653.25,1130,1601,2731.00
04/28/2009,15:08,653.50,653.75,653.00,653.25,1718,1822,3540.00
04/28/2009,15:09,653.50,653.50,653.25,653.25,417,847,1264.00
04/28/2009,15:10,653.50,653.50,653.00,653.25,1142,920,2062.00
04/28/2009,15:11,653.25,653.50,652.75,653.25,1572,2018,3590.00
04/28/2009,15:12,653.50,653.75,653.25,653.75,1636,599,2235.00
04/28/2009,15:13,653.75,653.75,653.00,653.75,2268,2100,4368.00
04/28/2009,15:14,654.00,654.25,653.50,653.50,1387,1596,2983.00
04/28/2009,15:15,653.25,653.50,652.50,653.00,2639,5031,7670.00
04/28/2009,15:16,652.75,652.75,652.50,652.50,0,21,21.00
04/28/2009,15:31,651.50,652.50,651.25,651.50,596,1573,2169.00
04/28/2009,15:32,651.50,652.00,651.25,652.00,474,6,480.00
04/28/2009,15:33,652.00,652.50,651.75,652.25,300,216,516.00
04/28/2009,15:34,652.25,652.50,652.00,652.25,175,7,182.00
04/28/2009,15:35,652.25,652.25,652.00,652.00,10,66,76.00
04/28/2009,15:36,652.00,652.25,651.75,651.75,26,159,185.00
04/28/2009,15:37,652.00,652.25,651.75,652.25,151,40,191.00
04/28/2009,15:38,652.25,652.25,651.75,652.00,12,194,206.00
04/28/2009,15:39,652.00,652.00,651.75,652.00,54,3,57.00
04/28/2009,15:40,652.00,652.25,652.00,652.25,6,2,8.00
04/28/2009,15:41,652.25,652.25,651.75,651.75,30,80,110.00
04/28/2009,15:42,651.75,652.00,651.75,652.00,18,90,108.00
04/28/2009,15:43,651.75,652.00,651.50,651.75,26,391,417.00
04/28/2009,15:44,651.50,651.75,651.50,651.50,165,23,188.00
04/28/2009,15:45,651.50,651.75,651.50,651.75,1,30,31.00
04/28/2009,15:46,651.50,651.75,651.50,651.50,6,8,14.00
04/28/2009,15:47,651.50,651.75,651.25,651.75,69,84,153.00
04/28/2009,15:48,651.75,651.75,651.50,651.75,10,1,11.00
04/28/2009,15:49,651.50,651.75,651.50,651.75,25,1,26.00
04/28/2009,15:50,651.75,651.75,651.50,651.50,24,12,36.00
04/28/2009,15:51,651.50,651.50,651.00,651.25,12,222,234.00
04/28/2009,15:52,651.25,651.50,651.00,651.00,23,22,45.00
04/28/2009,15:53,651.00,651.00,650.50,651.00,79,190,269.00
04/28/2009,15:54,651.00,651.25,650.75,651.25,76,20,96.00
04/28/2009,15:55,651.25,651.25,651.00,651.00,1,20,21.00
04/28/2009,15:56,651.00,651.25,651.00,651.25,26,23,49.00
04/28/2009,15:57,651.00,651.25,651.00,651.00,15,43,58.00
04/28/2009,15:58,651.00,651.25,651.00,651.25,6,1,7.00
04/28/2009,15:59,651.25,651.25,651.25,651.25,3,0,3.00
04/28/2009,16:00,651.00,651.00,650.50,650.75,61,478,539.00
04/28/2009,17:01,651.25,651.50,651.00,651.25,9,100,109.00
04/28/2009,17:02,651.25,651.25,650.75,650.75,3,106,109.00
04/28/2009,17:03,651.00,651.25,650.75,651.25,38,15,53.00
04/28/2009,17:04,651.25,651.25,651.00,651.00,12,41,53.00
04/28/2009,17:05,650.75,651.00,650.50,650.75,3,99,102.00
04/28/2009,17:06,651.00,651.00,650.75,650.75,10,173,183.00
04/28/2009,17:07,650.75,650.75,650.75,650.75,0,64,64.00
04/28/2009,17:08,650.75,651.00,650.75,651.00,33,12,45.00
04/28/2009,17:09,651.00,651.00,651.00,651.00,21,0,21.00
04/28/2009,17:10,650.75,650.75,650.75,650.75,0,87,87.00
04/28/2009,17:11,650.75,651.00,650.75,651.00,10,1,11.00
04/28/2009,17:12,650.75,651.25,650.75,651.00,37,3,40.00
04/28/2009,17:13,651.25,651.25,651.25,651.25,5,0,5.00
04/28/2009,17:14,651.25,651.25,651.00,651.00,15,7,22.00
04/28/2009,17:16,651.00,651.00,651.00,651.00,0,7,7.00
04/28/2009,17:17,651.00,651.00,650.75,651.00,23,71,94.00
04/28/2009,17:18,651.00,651.00,650.75,650.75,2,3,5.00
04/28/2009,17:19,651.00,651.00,650.75,650.75,10,3,13.00
04/28/2009,17:20,651.00,651.00,650.75,650.75,7,1,8.00
04/28/2009,17:21,651.00,651.00,651.00,651.00,1,0,1.00
04/28/2009,17:22,651.00,651.00,651.00,651.00,6,0,6.00
04/28/2009,17:23,650.75,651.00,650.75,651.00,1,58,59.00
04/28/2009,17:24,651.00,651.00,651.00,651.00,1,0,1.00
04/28/2009,17:25,651.00,651.00,650.75,651.00,6,11,17.00
04/28/2009,17:26,650.75,650.75,650.75,650.75,0,3,3.00
04/28/2009,17:27,651.00,651.00,651.00,651.00,29,0,29.00
04/28/2009,17:28,651.25,651.25,651.25,651.25,21,0,21.00
04/28/2009,17:29,651.25,651.25,651.25,651.25,11,0,11.00
04/28/2009,17:31,651.25,651.25,651.25,651.25,2,0,2.00
04/28/2009,17:32,651.25,651.50,651.25,651.25,13,8,21.00
04/28/2009,17:33,651.25,651.50,651.25,651.50,18,3,21.00
04/28/2009,17:34,651.50,651.50,651.50,651.50,4,0,4.00
04/28/2009,17:35,651.50,651.50,651.50,651.50,5,0,5.00
04/28/2009,17:36,651.50,651.50,651.50,651.50,12,0,12.00
04/28/2009,17:37,651.50,651.75,651.50,651.75,30,3,33.00
04/28/2009,17:38,651.50,651.50,651.50,651.50,0,5,5.00
04/28/2009,17:39,651.75,651.75,651.75,651.75,3,0,3.00
04/28/2009,17:40,651.50,651.75,651.25,651.25,1,32,33.00
04/28/2009,17:41,651.25,651.50,651.25,651.50,3,4,7.00
04/28/2009,17:42,651.25,651.50,651.25,651.50,3,1,4.00
04/28/2009,17:43,651.50,651.50,651.25,651.25,6,2,8.00
04/28/2009,17:44,651.50,651.50,651.25,651.25,5,106,111.00
04/28/2009,17:45,651.50,651.50,651.25,651.25,1,10,11.00
04/28/2009,17:46,651.25,651.50,651.25,651.25,1,15,16.00
04/28/2009,17:47,651.25,651.25,651.25,651.25,0,5,5.00
04/28/2009,17:48,651.25,651.75,651.25,651.75,98,1,99.00
04/28/2009,17:49,651.50,651.75,651.50,651.75,1,10,11.00
04/28/2009,17:50,651.75,651.75,651.50,651.50,2,4,6.00
04/28/2009,17:51,651.50,651.50,651.25,651.25,0,26,26.00
04/28/2009,17:52,651.50,651.50,651.50,651.50,18,0,18.00
04/28/2009,17:53,651.50,651.75,651.50,651.75,3,0,3.00
04/28/2009,17:54,651.25,651.50,651.25,651.50,2,1,3.00
04/28/2009,17:55,651.50,651.50,651.50,651.50,28,0,28.00
04/28/2009,17:56,651.50,651.75,651.50,651.75,3,0,3.00
04/28/2009,17:57,651.75,651.75,651.50,651.75,4,1,5.00
04/28/2009,17:58,651.75,651.75,651.75,651.75,5,0,5.00
04/28/2009,17:59,651.75,651.75,651.75,651.75,18,0,18.00
04/28/2009,18:00,651.75,651.75,651.50,651.75,6,1,7.00
04/28/2009,18:01,651.75,651.75,651.50,651.50,1,21,22.00
04/28/2009,18:02,651.50,651.50,651.50,651.50,0,5,5.00
04/28/2009,18:03,651.50,651.75,651.50,651.75,11,3,14.00
04/28/2009,18:04,651.50,651.75,651.50,651.50,2,2,4.00
04/28/2009,18:05,651.50,652.00,651.50,652.00,20,9,29.00
04/28/2009,18:06,651.75,652.00,651.75,652.00,1,2,3.00
04/28/2009,18:07,651.75,652.00,651.75,652.00,1,20,21.00
04/28/2009,18:08,651.75,651.75,651.75,651.75,0,3,3.00
04/28/2009,18:09,651.75,652.00,651.75,652.00,2,3,5.00
04/28/2009,18:10,652.00,652.00,651.75,651.75,11,10,21.00
04/28/2009,18:11,652.00,652.00,651.50,652.00,57,73,130.00
04/28/2009,18:12,652.25,652.25,652.00,652.25,63,8,71.00
04/28/2009,18:13,652.25,652.50,652.00,652.50,70,21,91.00
04/28/2009,18:14,652.25,652.50,652.00,652.50,11,14,25.00
04/28/2009,18:15,652.25,652.75,652.25,652.50,101,20,121.00
04/28/2009,18:16,652.50,652.50,652.25,652.50,10,19,29.00
04/28/2009,18:17,652.25,652.50,652.25,652.50,2,1,3.00
04/28/2009,18:18,652.25,652.25,652.00,652.00,0,53,53.00
04/28/2009,18:19,652.00,652.25,652.00,652.25,9,1,10.00
04/28/2009,18:20,652.25,652.25,652.00,652.25,13,2,15.00
04/28/2009,18:21,652.25,652.50,652.25,652.25,8,23,31.00
04/28/2009,18:22,652.50,652.50,652.25,652.50,138,3,141.00
04/28/2009,18:23,652.75,652.75,652.00,652.25,2,37,39.00
04/28/2009,18:24,652.00,652.25,652.00,652.00,6,2,8.00
04/28/2009,18:25,652.00,652.25,652.00,652.25,5,1,6.00
04/28/2009,18:26,652.25,652.25,652.25,652.25,2,0,2.00
04/28/2009,18:27,652.25,652.25,652.25,652.25,1,0,1.00
04/28/2009,18:28,652.25,652.50,652.25,652.50,3,0,3.00
04/28/2009,18:29,652.50,652.50,652.25,652.25,10,15,25.00
04/28/2009,18:30,652.25,652.50,652.25,652.25,1,6,7.00
04/28/2009,18:31,652.50,652.50,652.25,652.50,10,1,11.00
04/28/2009,18:32,652.25,652.25,652.25,652.25,0,7,7.00
04/28/2009,18:33,652.00,652.00,652.00,652.00,0,1,1.00
04/28/2009,18:34,652.25,652.25,652.00,652.00,1,1,2.00
04/28/2009,18:35,652.00,652.00,652.00,652.00,0,9,9.00
04/28/2009,18:36,652.00,652.00,652.00,652.00,0,12,12.00
04/28/2009,18:37,652.00,652.50,652.00,652.25,35,16,51.00
04/28/2009,18:38,652.25,652.25,652.25,652.25,0,16,16.00
04/28/2009,18:39,652.00,652.00,652.00,652.00,0,9,9.00
04/28/2009,18:40,652.00,652.00,652.00,652.00,0,18,18.00
04/28/2009,18:41,652.25,652.25,652.00,652.00,16,22,38.00
04/28/2009,18:42,652.00,652.00,652.00,652.00,0,1,1.00
04/28/2009,18:43,651.75,652.25,651.75,652.25,18,4,22.00
04/28/2009,18:44,652.00,652.25,652.00,652.25,1,4,5.00
04/28/2009,18:45,652.25,652.25,652.00,652.00,1,2,3.00
04/28/2009,18:46,652.00,652.25,652.00,652.25,4,2,6.00
04/28/2009,18:47,652.25,652.25,652.25,652.25,14,0,14.00
04/28/2009,18:48,652.25,652.25,652.00,652.00,6,1,7.00
04/28/2009,18:49,652.00,652.25,652.00,652.25,2,2,4.00
04/28/2009,18:50,652.00,652.00,651.75,651.75,5,40,45.00
04/28/2009,18:51,652.00,652.00,651.75,652.00,17,13,30.00
04/28/2009,18:52,652.25,652.25,652.25,652.25,2,0,2.00
04/28/2009,18:53,652.00,652.00,652.00,652.00,0,1,1.00
04/28/2009,18:54,652.00,652.00,652.00,652.00,0,6,6.00
04/28/2009,18:55,652.00,652.00,652.00,652.00,0,1,1.00
04/28/2009,18:56,652.00,652.00,651.75,652.00,2,5,7.00
04/28/2009,18:57,652.00,652.00,652.00,652.00,8,0,8.00
04/28/2009,18:58,652.00,652.00,652.00,652.00,1,0,1.00
04/28/2009,18:59,652.00,652.00,652.00,652.00,1,0,1.00
04/28/2009,19:00,652.00,652.00,652.00,652.00,33,0,33.00
04/28/2009,19:01,652.00,652.00,651.75,652.00,10,28,38.00
04/28/2009,19:02,651.75,651.75,651.75,651.75,0,23,23.00
04/28/2009,19:03,651.75,651.75,651.75,651.75,0,33,33.00
04/28/2009,19:04,651.75,651.75,651.75,651.75,0,79,79.00
04/28/2009,19:05,651.75,652.75,651.75,652.50,90,29,119.00
04/28/2009,19:06,652.25,652.25,652.25,652.25,0,26,26.00
04/28/2009,19:07,652.25,652.50,652.25,652.50,15,19,34.00
04/28/2009,19:08,652.50,652.50,652.50,652.50,49,0,49.00
04/28/2009,19:09,652.75,653.25,652.75,653.25,197,3,200.00
04/28/2009,19:10,653.00,653.00,652.75,652.75,11,53,64.00
04/28/2009,19:11,653.00,653.00,653.00,653.00,2,0,2.00
04/28/2009,19:12,653.00,653.00,653.00,653.00,47,0,47.00
04/28/2009,19:13,653.00,653.00,652.75,652.75,5,12,17.00
04/28/2009,19:14,653.00,653.25,653.00,653.00,66,2,68.00
04/28/2009,19:15,653.00,653.25,653.00,653.25,4,3,7.00
04/28/2009,19:16,653.00,653.25,653.00,653.00,1,48,49.00
04/28/2009,19:17,653.00,653.25,653.00,653.25,24,4,28.00
04/28/2009,19:18,653.00,653.00,653.00,653.00,0,12,12.00
04/28/2009,19:19,653.00,653.25,652.75,652.75,10,45,55.00
04/28/2009,19:20,652.75,652.75,652.50,652.75,24,46,70.00
04/28/2009,19:21,653.00,653.50,653.00,653.50,68,0,68.00
04/28/2009,19:22,653.50,653.50,653.25,653.50,74,13,87.00
04/28/2009,19:23,653.50,654.50,653.50,654.25,566,52,618.00
04/28/2009,19:24,654.00,654.00,654.00,654.00,0,29,29.00
04/28/2009,19:25,654.25,654.50,654.25,654.50,61,5,66.00
04/28/2009,19:26,654.50,654.50,654.25,654.50,6,62,68.00
04/28/2009,19:27,654.50,654.50,654.50,654.50,12,0,12.00
04/28/2009,19:28,654.50,654.75,654.25,654.25,118,27,145.00
04/28/2009,19:29,654.25,654.50,654.00,654.00,1,48,49.00
04/28/2009,19:30,654.25,654.25,653.75,654.25,25,75,100.00
04/28/2009,19:31,654.50,654.50,654.25,654.50,25,12,37.00
04/28/2009,19:32,654.50,654.50,654.25,654.25,2,5,7.00
04/28/2009,19:33,654.50,654.50,654.25,654.50,18,2,20.00
04/28/2009,19:34,654.25,654.50,654.25,654.25,5,3,8.00
04/28/2009,19:35,654.50,654.75,654.50,654.50,13,5,18.00
04/28/2009,19:36,654.25,654.50,654.25,654.50,37,3,40.00
04/28/2009,19:37,654.25,654.50,654.25,654.50,4,1,5.00
04/28/2009,19:38,654.50,654.50,654.50,654.50,29,0,29.00
04/28/2009,19:39,654.50,654.75,654.50,654.75,21,1,22.00
04/28/2009,19:40,654.50,654.75,654.50,654.75,11,12,23.00
04/28/2009,19:41,654.75,654.75,654.50,654.50,10,13,23.00
04/28/2009,19:42,654.75,655.25,654.75,655.25,577,38,615.00
04/28/2009,19:43,655.00,655.25,655.00,655.00,4,51,55.00
04/28/2009,19:44,655.25,655.75,655.25,655.50,197,8,205.00
04/28/2009,19:45,655.50,655.50,655.50,655.50,0,52,52.00
04/28/2009,19:46,655.50,655.75,655.50,655.75,85,39,124.00
04/28/2009,19:47,656.00,656.75,655.75,656.50,614,226,840.00
04/28/2009,19:48,656.50,656.75,656.00,656.50,81,63,144.00
04/28/2009,19:49,656.25,656.50,656.00,656.25,25,33,58.00
04/28/2009,19:50,656.25,656.50,656.25,656.50,66,2,68.00
04/28/2009,19:51,656.75,658.00,656.75,657.50,527,97,624.00
04/28/2009,19:52,657.50,658.25,657.25,657.75,690,294,984.00
04/28/2009,19:53,657.75,657.75,657.25,657.25,36,160,196.00
04/28/2009,19:54,657.25,657.25,656.50,656.50,4,469,473.00
04/28/2009,19:55,656.50,657.00,656.50,656.75,93,16,109.00
04/28/2009,19:56,656.75,657.00,656.75,657.00,14,5,19.00
04/28/2009,19:57,657.25,657.25,657.00,657.00,1,9,10.00
04/28/2009,19:58,657.00,657.75,657.00,657.50,128,24,152.00
04/28/2009,19:59,657.50,657.50,657.25,657.50,9,5,14.00
04/28/2009,20:00,657.25,658.00,657.25,658.00,154,7,161.00
04/28/2009,20:01,657.75,658.00,657.50,657.50,17,41,58.00
04/28/2009,20:02,657.50,657.75,657.25,657.50,4,33,37.00
04/28/2009,20:03,657.25,657.50,657.25,657.25,7,31,38.00
04/28/2009,20:04,657.25,657.50,657.25,657.50,200,23,223.00
04/28/2009,20:05,657.50,657.75,657.25,657.50,17,13,30.00
04/28/2009,20:06,657.25,657.50,657.00,657.00,10,38,48.00
04/28/2009,20:07,657.25,657.25,657.00,657.00,7,3,10.00
04/28/2009,20:08,657.00,657.00,656.75,657.00,11,62,73.00
04/28/2009,20:09,657.00,657.50,657.00,657.50,40,2,42.00
04/28/2009,20:10,657.00,657.25,657.00,657.00,6,42,48.00
04/28/2009,20:11,657.25,657.25,656.75,657.00,11,20,31.00
04/28/2009,20:12,656.75,657.00,656.75,656.75,10,3,13.00
04/28/2009,20:13,656.75,657.25,656.75,657.00,27,37,64.00
04/28/2009,20:14,657.25,657.25,657.00,657.25,39,1,40.00
04/28/2009,20:15,657.25,657.25,657.00,657.00,1,6,7.00
04/28/2009,20:16,657.00,657.25,657.00,657.00,2,5,7.00
04/28/2009,20:17,657.00,657.25,657.00,657.25,1,30,31.00
04/28/2009,20:18,657.00,657.25,657.00,657.25,48,10,58.00
04/28/2009,20:19,657.25,657.50,657.00,657.00,24,34,58.00
04/28/2009,20:20,657.00,657.25,657.00,657.25,2,3,5.00
04/28/2009,20:21,657.00,657.00,656.75,657.00,2,220,222.00
04/28/2009,20:22,657.00,657.00,656.75,656.75,55,3,58.00
04/28/2009,20:23,656.75,656.75,655.25,656.00,52,314,366.00
04/28/2009,20:24,656.00,656.00,655.25,655.25,6,123,129.00
04/28/2009,20:25,655.00,655.50,654.50,655.25,110,141,251.00
04/28/2009,20:26,655.25,655.25,655.00,655.25,17,19,36.00
04/28/2009,20:27,655.25,655.50,655.00,655.25,16,54,70.00
04/28/2009,20:28,655.25,655.25,654.75,654.75,16,23,39.00
04/28/2009,20:29,654.75,655.00,654.75,655.00,8,6,14.00
04/28/2009,20:30,655.25,655.25,655.00,655.25,35,13,48.00
04/28/2009,20:31,655.25,655.50,655.00,655.50,18,15,33.00
04/28/2009,20:32,655.50,655.75,655.50,655.75,47,0,47.00
04/28/2009,20:33,655.75,656.00,655.50,656.00,77,2,79.00
04/28/2009,20:34,656.00,656.25,655.75,655.75,81,98,179.00
04/28/2009,20:35,655.50,655.50,655.25,655.50,2,35,37.00
04/28/2009,20:36,655.25,655.25,654.75,655.00,55,88,143.00
04/28/2009,20:37,655.00,655.25,655.00,655.25,17,0,17.00
04/28/2009,20:38,655.00,655.25,655.00,655.25,28,7,35.00
04/28/2009,20:39,655.50,655.50,655.25,655.25,3,1,4.00
04/28/2009,20:40,655.50,655.75,655.50,655.50,43,2,45.00
04/28/2009,20:41,655.75,655.75,655.50,655.75,25,3,28.00
04/28/2009,20:42,656.00,656.25,655.75,655.75,55,13,68.00
04/28/2009,20:43,655.75,656.00,655.50,655.50,11,19,30.00
04/28/2009,20:44,655.75,655.75,655.50,655.50,7,3,10.00
04/28/2009,20:45,655.50,655.75,655.00,655.25,30,56,86.00
04/28/2009,20:46,655.50,655.50,655.25,655.50,11,8,19.00
04/28/2009,20:47,655.50,656.00,655.50,655.75,38,6,44.00
04/28/2009,20:48,655.75,656.00,655.75,656.00,1,1,2.00
04/28/2009,20:49,655.75,655.75,655.50,655.50,1,39,40.00
04/28/2009,20:50,655.50,655.50,655.00,655.25,11,63,74.00
04/28/2009,20:51,655.00,655.00,654.50,655.00,74,123,197.00
04/28/2009,20:52,655.00,655.50,654.75,655.50,75,12,87.00
04/28/2009,20:53,655.50,655.50,655.00,655.25,8,23,31.00
04/28/2009,20:54,655.00,655.25,655.00,655.25,12,4,16.00
04/28/2009,20:55,655.25,655.50,655.25,655.50,7,0,7.00
04/28/2009,20:56,655.50,655.50,655.25,655.50,31,1,32.00
04/28/2009,20:57,655.25,655.25,655.00,655.00,0,11,11.00
04/28/2009,20:58,655.00,655.25,655.00,655.00,7,3,10.00
04/28/2009,20:59,655.25,655.50,655.00,655.25,15,4,19.00
04/28/2009,21:00,655.25,655.50,655.00,655.50,2,11,13.00
04/28/2009,21:01,655.00,655.50,655.00,655.50,49,133,182.00
04/28/2009,21:02,655.25,655.50,655.25,655.25,2,38,40.00
04/28/2009,21:03,655.25,655.25,655.00,655.25,19,36,55.00
04/28/2009,21:04,654.75,655.00,654.50,654.75,3,36,39.00
04/28/2009,21:05,654.50,654.75,653.00,653.75,160,321,481.00
04/28/2009,21:06,653.50,654.25,653.00,654.25,151,147,298.00
04/28/2009,21:07,654.25,654.25,653.75,654.00,51,47,98.00
04/28/2009,21:08,654.00,654.25,654.00,654.25,64,0,64.00
04/28/2009,21:09,654.25,654.50,654.25,654.50,41,0,41.00
04/28/2009,21:10,654.50,654.50,654.25,654.50,16,17,33.00
04/28/2009,21:11,654.25,654.50,654.25,654.25,1,47,48.00
04/28/2009,21:12,654.00,654.25,654.00,654.25,10,1,11.00
04/28/2009,21:13,654.50,654.50,654.25,654.25,1,4,5.00
04/28/2009,21:14,654.00,654.00,653.50,653.75,5,50,55.00
04/28/2009,21:15,653.75,653.75,653.50,653.75,27,64,91.00
04/28/2009,21:16,653.50,654.00,653.50,654.00,57,26,83.00
04/28/2009,21:17,654.25,654.25,653.75,653.75,8,45,53.00
04/28/2009,21:18,654.00,654.00,654.00,654.00,25,0,25.00
04/28/2009,21:19,654.25,654.50,654.25,654.50,39,0,39.00
04/28/2009,21:20,654.50,654.75,654.25,654.50,15,22,37.00
04/28/2009,21:21,654.50,654.50,654.25,654.50,19,28,47.00
04/28/2009,21:22,654.25,655.25,654.25,655.25,94,16,110.00
04/28/2009,21:23,655.00,655.00,654.75,655.00,10,10,20.00
04/28/2009,21:24,655.00,655.00,654.25,654.50,9,93,102.00
04/28/2009,21:25,654.25,654.50,654.00,654.50,25,90,115.00
04/28/2009,21:26,654.50,654.75,654.50,654.50,13,4,17.00
04/28/2009,21:27,654.50,654.50,654.00,654.25,16,39,55.00
04/28/2009,21:28,654.50,654.75,654.25,654.75,34,1,35.00
04/28/2009,21:30,654.50,654.75,654.50,654.75,11,32,43.00
04/28/2009,21:31,655.00,655.25,654.75,655.00,41,8,49.00
04/28/2009,21:32,655.00,656.25,655.00,655.75,141,55,196.00
04/28/2009,21:33,655.75,656.50,655.75,656.25,144,93,237.00
04/28/2009,21:34,655.75,656.50,655.75,655.75,33,36,69.00
04/28/2009,21:35,655.75,656.00,655.75,656.00,62,10,72.00
04/28/2009,21:36,655.75,656.00,655.50,656.00,40,78,118.00
04/28/2009,21:37,655.75,655.75,655.50,655.75,1,7,8.00
04/28/2009,21:38,655.50,655.75,655.50,655.50,5,54,59.00
04/28/2009,21:39,655.25,655.50,655.25,655.50,10,8,18.00
04/28/2009,21:40,655.50,655.50,655.50,655.50,11,0,11.00
04/28/2009,21:41,655.25,655.75,655.25,655.75,94,6,100.00
04/28/2009,21:42,655.75,655.75,655.50,655.75,48,1,49.00
04/28/2009,21:43,656.00,656.00,655.75,655.75,19,32,51.00
04/28/2009,21:44,655.50,655.75,655.50,655.75,3,5,8.00
04/28/2009,21:45,655.75,655.75,655.75,655.75,1,0,1.00
04/28/2009,21:46,655.75,655.75,655.75,655.75,1,0,1.00
04/28/2009,21:47,655.50,655.75,655.50,655.75,2,5,7.00
04/28/2009,21:48,655.75,655.75,655.50,655.50,7,5,12.00
04/28/2009,21:49,655.50,655.50,655.50,655.50,0,3,3.00
04/28/2009,21:50,655.50,655.50,655.50,655.50,0,9,9.00
04/28/2009,21:51,655.25,655.25,654.50,654.50,1,129,130.00
04/28/2009,21:52,654.75,654.75,654.00,654.50,8,69,77.00
04/28/2009,21:53,654.50,655.50,654.50,655.25,56,6,62.00
04/28/2009,21:54,655.25,655.25,655.25,655.25,0,5,5.00
04/28/2009,21:55,655.25,655.25,655.00,655.00,0,17,17.00
04/28/2009,21:56,655.00,655.50,655.00,655.50,19,4,23.00
04/28/2009,21:57,655.75,656.00,655.50,656.00,44,2,46.00
04/28/2009,21:58,655.75,655.75,655.25,655.25,0,32,32.00
04/28/2009,21:59,655.25,655.50,655.25,655.50,1,3,4.00
04/28/2009,22:00,655.50,655.50,655.50,655.50,56,0,56.00
04/28/2009,22:01,655.75,655.75,655.25,655.25,35,16,51.00
04/28/2009,22:02,655.25,655.25,655.00,655.00,2,54,56.00
04/28/2009,22:03,655.00,655.25,655.00,655.25,24,12,36.00
04/28/2009,22:04,655.25,655.50,655.25,655.25,33,12,45.00
04/28/2009,22:05,655.25,655.25,655.25,655.25,0,27,27.00
04/28/2009,22:06,655.00,655.25,654.50,655.25,49,87,136.00
04/28/2009,22:07,655.50,655.75,655.50,655.75,25,1,26.00
04/28/2009,22:08,655.50,656.00,655.50,656.00,86,6,92.00
04/28/2009,22:09,656.00,656.50,656.00,656.25,95,23,118.00
04/28/2009,22:10,656.25,656.50,656.00,656.50,69,2,71.00
04/28/2009,22:11,656.50,657.50,656.25,657.25,219,33,252.00
04/28/2009,22:12,657.00,657.25,656.50,657.00,77,49,126.00
04/28/2009,22:13,657.25,657.25,657.00,657.00,28,7,35.00
04/28/2009,22:14,657.00,657.25,656.75,657.00,6,7,13.00
04/28/2009,22:15,657.00,657.00,657.00,657.00,0,41,41.00
04/28/2009,22:16,656.75,657.75,656.75,657.75,269,33,302.00
04/28/2009,22:17,657.75,658.00,657.25,657.25,40,59,99.00
04/28/2009,22:18,657.25,657.25,657.25,657.25,0,9,9.00
04/28/2009,22:19,657.25,657.50,657.25,657.50,17,19,36.00
04/28/2009,22:20,657.50,657.50,657.25,657.25,3,40,43.00
04/28/2009,22:21,657.00,657.25,656.75,657.25,47,87,134.00
04/28/2009,22:22,657.00,657.25,657.00,657.25,7,2,9.00
04/28/2009,22:23,657.00,657.25,656.75,657.00,16,23,39.00
04/28/2009,22:24,657.00,657.00,656.75,657.00,17,2,19.00
04/28/2009,22:25,657.00,657.00,657.00,657.00,10,0,10.00
04/28/2009,22:26,657.00,657.00,657.00,657.00,2,0,2.00
04/28/2009,22:27,657.00,657.50,657.00,657.50,98,0,98.00
04/28/2009,22:28,657.50,657.50,657.25,657.50,40,3,43.00
04/28/2009,22:29,657.25,657.75,657.25,657.75,23,3,26.00
04/28/2009,22:30,657.50,657.50,657.50,657.50,0,23,23.00
04/28/2009,22:31,657.50,657.75,657.25,657.50,11,16,27.00
04/28/2009,22:32,657.50,657.75,657.50,657.75,55,3,58.00
04/28/2009,22:33,657.75,658.25,657.75,658.00,189,46,235.00
04/28/2009,22:34,658.00,659.00,658.00,658.50,421,55,476.00
04/28/2009,22:35,658.50,658.50,657.50,657.50,2,241,243.00
04/28/2009,22:36,657.50,657.75,657.25,657.50,11,89,100.00
04/28/2009,22:37,657.25,657.75,657.25,657.75,23,9,32.00
04/28/2009,22:38,657.75,657.75,657.50,657.50,3,2,5.00
04/28/2009,22:39,657.50,657.50,657.25,657.25,9,81,90.00
04/28/2009,22:40,657.50,657.50,657.25,657.25,1,9,10.00
04/28/2009,22:41,657.25,657.50,657.25,657.50,29,6,35.00
04/28/2009,22:42,657.50,657.75,657.50,657.75,22,11,33.00
04/28/2009,22:43,657.50,657.75,657.50,657.50,13,21,34.00
04/28/2009,22:44,657.50,657.50,657.50,657.50,0,46,46.00
04/28/2009,22:45,657.75,657.75,657.50,657.50,20,3,23.00
04/28/2009,22:46,657.50,658.00,657.50,657.75,47,2,49.00
04/28/2009,22:47,657.75,658.25,657.75,658.00,25,3,28.00
04/28/2009,22:48,658.00,658.25,658.00,658.25,58,5,63.00
04/28/2009,22:49,658.25,658.50,658.00,658.25,60,22,82.00
04/28/2009,22:50,658.25,658.75,658.25,658.50,115,50,165.00
04/28/2009,22:51,658.25,658.25,657.75,657.75,16,150,166.00
04/28/2009,22:52,658.00,658.25,657.75,658.00,69,14,83.00
04/28/2009,22:54,657.75,657.75,657.75,657.75,0,2,2.00
04/28/2009,22:55,657.75,657.75,657.50,657.75,4,25,29.00
04/28/2009,22:56,657.75,657.75,657.50,657.50,7,2,9.00
04/28/2009,22:57,657.50,657.50,657.50,657.50,0,3,3.00
04/28/2009,22:58,657.50,657.50,657.50,657.50,0,2,2.00
04/28/2009,23:00,657.75,657.75,657.75,657.75,29,0,29.00
04/28/2009,23:01,657.50,658.00,657.50,657.75,25,22,47.00
04/28/2009,23:02,657.75,657.75,657.50,657.75,16,1,17.00
04/28/2009,23:03,657.75,657.75,657.25,657.25,5,16,21.00
04/28/2009,23:04,657.50,657.50,657.25,657.25,12,5,17.00
04/28/2009,23:05,657.25,657.25,657.25,657.25,0,47,47.00
04/28/2009,23:06,657.00,657.00,656.75,656.75,40,173,213.00
04/28/2009,23:07,656.75,656.75,656.50,656.50,0,9,9.00
04/28/2009,23:08,656.75,657.00,656.75,656.75,25,14,39.00
04/28/2009,23:09,656.75,656.75,656.75,656.75,0,14,14.00
04/28/2009,23:10,656.75,656.75,656.50,656.75,16,5,21.00
04/28/2009,23:11,657.00,657.50,657.00,657.25,92,12,104.00
04/28/2009,23:12,657.00,657.00,657.00,657.00,0,30,30.00
04/28/2009,23:13,657.00,657.00,656.75,656.75,0,55,55.00
04/28/2009,23:14,656.75,657.00,656.75,656.75,10,23,33.00
04/28/2009,23:15,656.75,656.75,656.50,656.50,1,36,37.00
04/28/2009,23:16,656.50,656.75,656.50,656.75,1,34,35.00
04/28/2009,23:17,656.75,656.75,655.75,656.00,22,174,196.00
04/28/2009,23:18,656.00,656.00,655.50,655.50,46,135,181.00
04/28/2009,23:19,655.50,656.00,655.25,656.00,40,29,69.00
04/28/2009,23:20,656.00,656.00,655.75,656.00,30,2,32.00
04/28/2009,23:21,655.75,655.75,655.25,655.25,25,104,129.00
04/28/2009,23:22,655.25,655.25,654.75,655.25,57,97,154.00
04/28/2009,23:23,655.25,655.50,655.25,655.50,54,0,54.00
04/28/2009,23:24,655.50,655.50,655.25,655.25,9,1,10.00
04/28/2009,23:25,655.75,655.75,655.25,655.25,15,4,19.00
04/28/2009,23:26,655.50,655.75,654.75,655.25,44,117,161.00
04/28/2009,23:27,655.25,655.25,655.00,655.25,43,2,45.00
04/28/2009,23:28,655.25,655.75,655.25,655.50,15,3,18.00
04/28/2009,23:29,655.50,655.50,655.50,655.50,0,2,2.00
04/28/2009,23:30,655.50,655.75,655.50,655.75,20,3,23.00
04/28/2009,23:31,656.00,656.00,655.50,655.50,1,64,65.00
04/28/2009,23:32,655.25,655.50,655.25,655.50,10,8,18.00
04/28/2009,23:33,655.75,655.75,655.75,655.75,12,0,12.00
04/28/2009,23:34,655.75,655.75,655.25,655.25,7,28,35.00
04/28/2009,23:35,655.50,655.50,655.50,655.50,12,0,12.00
04/28/2009,23:36,655.50,655.75,655.50,655.75,24,0,24.00
04/28/2009,23:37,655.75,655.75,655.75,655.75,1,0,1.00
04/28/2009,23:38,655.75,655.75,655.50,655.50,2,17,19.00
04/28/2009,23:39,655.25,655.25,655.25,655.25,0,19,19.00
04/28/2009,23:40,655.25,655.25,655.25,655.25,0,7,7.00
04/28/2009,23:41,655.50,655.50,655.25,655.50,16,34,50.00
04/28/2009,23:42,655.25,655.50,655.25,655.50,1,60,61.00
04/28/2009,23:43,655.50,655.75,655.50,655.75,18,0,18.00
04/28/2009,23:44,655.75,656.25,655.75,656.25,44,6,50.00
04/28/2009,23:45,656.00,656.00,656.00,656.00,0,5,5.00
04/28/2009,23:46,656.00,656.00,656.00,656.00,0,32,32.00
04/28/2009,23:47,656.00,656.25,656.00,656.25,14,20,34.00
04/28/2009,23:48,656.25,656.25,656.00,656.00,1,7,8.00
04/28/2009,23:49,655.75,656.00,655.75,656.00,26,4,30.00
04/28/2009,23:50,656.00,656.00,656.00,656.00,32,0,32.00
04/28/2009,23:51,656.00,656.25,655.75,656.25,89,1,90.00
04/28/2009,23:52,656.25,656.25,656.00,656.25,21,1,22.00
04/28/2009,23:53,656.50,656.50,656.25,656.25,16,15,31.00
04/28/2009,23:54,656.25,656.25,656.25,656.25,0,9,9.00
04/28/2009,23:55,656.25,656.25,656.25,656.25,0,14,14.00
04/28/2009,23:56,656.00,656.25,656.00,656.25,18,26,44.00
04/28/2009,23:57,656.00,656.00,656.00,656.00,0,26,26.00
04/28/2009,23:58,655.75,655.75,655.25,655.75,7,89,96.00
04/28/2009,23:59,655.75,656.25,655.75,656.00,39,3,42.00
04/29/2009,00:00,656.00,656.25,656.00,656.25,8,1,9.00
04/29/2009,00:01,656.25,656.50,656.25,656.50,46,0,46.00
04/29/2009,00:02,656.50,656.50,656.25,656.50,13,2,15.00
04/29/2009,00:03,656.50,656.50,656.00,656.25,8,22,30.00
04/29/2009,00:04,656.00,656.25,655.75,656.25,5,15,20.00
04/29/2009,00:05,655.75,656.00,655.75,656.00,29,3,32.00
04/29/2009,00:06,655.75,655.75,655.50,655.50,1,80,81.00
04/29/2009,00:07,655.50,655.50,655.25,655.25,0,26,26.00
04/29/2009,00:08,655.00,655.50,655.00,655.25,21,11,32.00
04/29/2009,00:09,655.50,655.50,655.50,655.50,21,0,21.00
04/29/2009,00:10,655.50,655.50,655.50,655.50,9,0,9.00
04/29/2009,00:11,655.50,656.00,655.25,655.75,54,5,59.00
04/29/2009,00:12,655.75,655.75,655.75,655.75,0,15,15.00
04/29/2009,00:13,655.75,655.75,655.75,655.75,0,16,16.00
04/29/2009,00:14,656.00,656.25,656.00,656.25,50,0,50.00
04/29/2009,00:15,656.25,657.00,656.25,656.75,42,2,44.00
04/29/2009,00:16,656.75,656.75,656.50,656.50,0,11,11.00
04/29/2009,00:17,656.25,656.50,656.25,656.50,1,5,6.00
04/29/2009,00:18,656.50,656.50,656.00,656.25,25,53,78.00
04/29/2009,00:19,656.25,656.25,656.00,656.00,17,8,25.00
04/29/2009,00:20,656.00,656.00,656.00,656.00,0,16,16.00
04/29/2009,00:21,656.00,656.25,655.75,656.00,16,19,35.00
04/29/2009,00:22,656.00,656.00,656.00,656.00,1,0,1.00
04/29/2009,00:24,655.75,655.75,655.25,655.50,2,72,74.00
04/29/2009,00:25,655.25,655.50,655.25,655.50,32,28,60.00
04/29/2009,00:26,655.75,656.50,655.75,656.50,96,0,96.00
04/29/2009,00:27,656.50,656.50,656.50,656.50,16,0,16.00
04/29/2009,00:28,656.50,656.50,656.50,656.50,39,0,39.00
04/29/2009,00:29,656.50,656.75,656.50,656.75,18,0,18.00
04/29/2009,00:30,656.50,656.50,656.25,656.50,7,3,10.00
04/29/2009,00:31,656.50,656.50,656.25,656.25,12,32,44.00
04/29/2009,00:32,656.25,656.25,656.25,656.25,0,5,5.00
04/29/2009,00:33,656.25,656.50,656.25,656.50,2,1,3.00
04/29/2009,00:34,656.00,656.25,656.00,656.00,15,31,46.00
04/29/2009,00:35,656.25,656.25,656.00,656.00,4,2,6.00
04/29/2009,00:36,656.25,656.25,656.25,656.25,3,0,3.00
04/29/2009,00:37,656.25,656.50,656.25,656.25,7,1,8.00
04/29/2009,00:38,656.25,656.50,656.00,656.25,8,23,31.00
04/29/2009,00:39,656.50,656.50,656.25,656.50,7,1,8.00
04/29/2009,00:40,656.50,656.75,656.25,656.75,5,1,6.00
04/29/2009,00:41,656.50,656.75,656.50,656.75,48,6,54.00
04/29/2009,00:42,656.75,656.75,656.50,656.50,26,9,35.00
04/29/2009,00:43,656.50,656.75,656.50,656.75,1,44,45.00
04/29/2009,00:44,656.50,656.75,656.50,656.75,2,10,12.00
04/29/2009,00:45,656.50,656.75,656.00,656.00,1,74,75.00
04/29/2009,00:46,656.00,656.00,655.75,655.75,0,31,31.00
04/29/2009,00:47,655.75,655.75,655.50,655.75,1,17,18.00
04/29/2009,00:48,655.50,655.75,655.50,655.50,23,2,25.00
04/29/2009,00:49,655.75,655.75,655.75,655.75,15,0,15.00
04/29/2009,00:50,655.75,656.25,655.75,656.25,55,0,55.00
04/29/2009,00:51,656.25,656.25,656.25,656.25,19,0,19.00
04/29/2009,00:52,656.50,656.50,656.50,656.50,57,0,57.00
04/29/2009,00:53,656.25,656.50,656.25,656.50,25,32,57.00
04/29/2009,00:54,656.50,656.50,656.25,656.25,1,4,5.00
04/29/2009,00:55,656.50,656.75,656.50,656.75,31,6,37.00
04/29/2009,00:56,656.75,656.75,656.75,656.75,14,0,14.00
04/29/2009,00:57,657.00,657.25,657.00,657.00,59,31,90.00
04/29/2009,00:58,657.25,657.25,657.00,657.25,107,8,115.00
04/29/2009,00:59,657.00,657.00,657.00,657.00,0,6,6.00
04/29/2009,01:00,657.25,657.25,657.00,657.25,8,4,12.00
04/29/2009,01:01,657.25,657.75,657.00,657.75,222,12,234.00
04/29/2009,01:02,657.75,658.00,657.50,658.00,119,46,165.00
04/29/2009,01:03,658.00,658.25,657.75,658.00,96,65,161.00
04/29/2009,01:04,657.75,657.75,657.50,657.75,19,59,78.00
04/29/2009,01:05,657.75,657.75,657.50,657.75,20,15,35.00
04/29/2009,01:06,657.75,658.00,657.50,657.75,37,16,53.00
04/29/2009,01:07,657.75,657.75,657.50,657.50,39,1,40.00
04/29/2009,01:08,657.75,657.75,656.75,657.25,109,152,261.00
04/29/2009,01:09,657.25,657.50,656.75,656.75,38,87,125.00
04/29/2009,01:10,656.75,657.00,655.50,656.75,197,220,417.00
04/29/2009,01:11,656.50,657.00,656.50,657.00,30,10,40.00
04/29/2009,01:12,657.00,657.25,657.00,657.00,37,15,52.00
04/29/2009,01:13,657.00,657.00,656.50,656.50,0,60,60.00
04/29/2009,01:14,656.50,657.00,656.50,656.75,12,39,51.00
04/29/2009,01:15,656.50,656.75,656.50,656.75,4,22,26.00
04/29/2009,01:16,656.75,657.25,656.75,657.25,122,0,122.00
04/29/2009,01:17,657.25,658.25,657.25,658.00,330,30,360.00
04/29/2009,01:18,657.75,658.75,657.75,658.00,307,116,423.00
04/29/2009,01:19,658.00,658.75,658.00,658.50,72,39,111.00
04/29/2009,01:20,658.50,659.00,658.25,658.75,209,164,373.00
04/29/2009,01:21,658.75,659.75,658.75,659.75,844,89,933.00
04/29/2009,01:22,659.50,659.75,659.25,659.50,113,114,227.00
04/29/2009,01:23,659.50,659.50,659.25,659.50,213,80,293.00
04/29/2009,01:24,659.50,659.75,659.25,659.50,105,16,121.00
04/29/2009,01:25,659.75,660.25,659.50,660.00,516,40,556.00
04/29/2009,01:26,660.25,660.50,660.00,660.25,261,74,335.00
04/29/2009,01:27,660.50,660.50,659.75,660.00,40,145,185.00
04/29/2009,01:28,660.00,660.25,659.75,659.75,9,63,72.00
04/29/2009,01:29,659.75,659.75,659.25,659.75,69,147,216.00
04/29/2009,01:30,659.75,660.00,659.75,660.00,144,4,148.00
04/29/2009,01:31,660.00,660.00,659.50,659.75,92,101,193.00
04/29/2009,01:32,659.75,659.75,659.25,659.25,92,113,205.00
04/29/2009,01:33,659.25,659.50,659.00,659.25,81,119,200.00
04/29/2009,01:34,659.25,659.75,659.25,659.50,225,2,227.00
04/29/2009,01:35,659.50,659.75,659.00,659.00,5,241,246.00
04/29/2009,01:36,659.25,659.50,659.25,659.25,43,23,66.00
04/29/2009,01:37,659.00,659.00,659.00,659.00,0,7,7.00
04/29/2009,01:38,659.25,659.25,659.25,659.25,107,0,107.00
04/29/2009,01:39,659.25,659.50,659.00,659.00,150,74,224.00
04/29/2009,01:40,659.25,659.50,659.25,659.25,62,66,128.00
04/29/2009,01:41,659.25,659.25,659.00,659.00,4,16,20.00
04/29/2009,01:42,659.00,659.00,658.75,659.00,5,147,152.00
04/29/2009,01:43,659.00,659.25,658.75,659.25,100,159,259.00
04/29/2009,01:44,659.00,659.50,659.00,659.25,87,36,123.00
04/29/2009,01:45,659.25,659.25,659.00,659.00,6,69,75.00
04/29/2009,01:46,659.00,659.25,659.00,659.00,4,121,125.00
04/29/2009,01:47,658.75,659.00,658.75,658.75,27,136,163.00
04/29/2009,01:48,658.75,658.75,658.75,658.75,0,37,37.00
04/29/2009,01:49,658.75,658.75,658.50,658.75,11,46,57.00
04/29/2009,01:50,658.75,658.75,658.50,658.50,4,2,6.00
04/29/2009,01:51,658.75,659.00,658.50,659.00,103,16,119.00
04/29/2009,01:52,659.25,659.25,659.00,659.00,6,21,27.00
04/29/2009,01:53,659.00,659.00,658.50,658.50,38,34,72.00
04/29/2009,01:54,658.75,659.00,658.75,658.75,39,81,120.00
04/29/2009,01:55,658.50,658.75,658.50,658.75,5,26,31.00
04/29/2009,01:56,658.75,658.75,658.50,658.75,57,10,67.00
04/29/2009,01:57,658.75,658.75,658.50,658.75,69,5,74.00
04/29/2009,01:58,658.75,658.75,658.50,658.50,11,10,21.00
04/29/2009,01:59,658.50,658.50,658.50,658.50,0,9,9.00
04/29/2009,02:00,658.50,658.75,658.25,658.25,2,363,365.00
04/29/2009,02:01,658.25,658.50,657.75,657.75,194,428,622.00
04/29/2009,02:02,657.75,658.00,657.50,658.00,238,212,450.00
04/29/2009,02:03,657.75,658.00,657.75,658.00,132,8,140.00
04/29/2009,02:04,658.25,658.50,657.75,657.75,901,486,1387.00
04/29/2009,02:05,657.75,658.50,657.75,658.25,475,457,932.00
04/29/2009,02:06,658.00,658.25,658.00,658.25,234,68,302.00
04/29/2009,02:07,658.00,658.00,657.50,657.50,100,327,427.00
04/29/2009,02:08,657.75,657.75,657.25,657.50,200,170,370.00
04/29/2009,02:09,657.75,657.75,657.00,657.25,155,363,518.00
04/29/2009,02:10,657.25,658.00,657.00,658.00,242,22,264.00
04/29/2009,02:11,657.75,658.00,657.25,657.75,137,99,236.00
04/29/2009,02:12,658.00,658.25,657.50,658.25,470,170,640.00
04/29/2009,02:13,658.25,658.25,658.00,658.25,185,178,363.00
04/29/2009,02:14,658.25,659.00,658.25,658.75,124,20,144.00
04/29/2009,02:15,659.00,660.00,659.00,660.00,969,675,1644.00
04/29/2009,02:16,660.00,660.25,659.50,659.50,129,449,578.00
04/29/2009,02:17,659.50,660.00,659.50,659.50,128,487,615.00
04/29/2009,02:18,659.50,659.50,659.25,659.25,25,147,172.00
04/29/2009,02:19,659.25,659.75,659.25,659.50,97,319,416.00
04/29/2009,02:20,659.50,659.50,658.75,658.75,78,336,414.00
04/29/2009,02:21,659.00,659.00,658.50,658.75,111,164,275.00
04/29/2009,02:22,658.75,660.25,658.75,660.00,529,165,694.00
04/29/2009,02:23,660.25,660.25,659.25,660.00,255,283,538.00
04/29/2009,02:24,660.00,660.25,659.50,659.50,75,167,242.00
04/29/2009,02:25,659.50,659.75,659.25,659.50,48,97,145.00
04/29/2009,02:26,659.50,659.75,659.50,659.75,261,126,387.00
04/29/2009,02:27,659.75,660.25,659.50,659.75,280,23,303.00
04/29/2009,02:28,659.75,659.75,659.25,659.75,32,237,269.00
04/29/2009,02:29,659.50,659.50,659.25,659.25,0,120,120.00
04/29/2009,02:30,659.25,659.50,659.25,659.50,67,50,117.00
04/29/2009,02:31,659.50,659.50,659.00,659.00,71,172,243.00
04/29/2009,02:32,659.00,659.25,659.00,659.25,221,116,337.00
04/29/2009,02:33,659.25,659.50,659.00,659.50,100,5,105.00
04/29/2009,02:34,659.50,659.50,659.25,659.25,25,57,82.00
04/29/2009,02:35,659.25,659.25,659.25,659.25,0,77,77.00
04/29/2009,02:36,659.25,659.25,658.25,658.50,81,377,458.00
04/29/2009,02:37,658.75,658.75,658.00,658.50,87,319,406.00
04/29/2009,02:38,658.50,658.75,657.75,658.00,162,222,384.00
04/29/2009,02:39,658.00,658.25,658.00,658.00,25,25,50.00
04/29/2009,02:40,658.25,658.50,658.00,658.00,35,319,354.00
04/29/2009,02:41,658.25,658.25,657.50,657.50,20,227,247.00
04/29/2009,02:42,657.50,657.75,657.50,657.75,97,209,306.00
04/29/2009,02:43,657.75,658.00,657.50,657.50,109,227,336.00
04/29/2009,02:44,657.75,658.00,657.50,657.75,158,122,280.00
04/29/2009,02:45,658.00,658.00,657.75,658.00,253,225,478.00
04/29/2009,02:46,658.00,658.00,657.50,657.75,367,234,601.00
04/29/2009,02:47,657.75,658.00,657.75,657.75,97,10,107.00
04/29/2009,02:48,657.75,657.75,657.50,657.75,75,33,108.00
04/29/2009,02:49,657.75,658.00,657.50,657.75,188,41,229.00
04/29/2009,02:50,657.75,658.00,657.75,657.75,80,152,232.00
04/29/2009,02:51,657.75,658.00,657.75,658.00,87,58,145.00
04/29/2009,02:52,657.75,658.00,657.75,658.00,112,5,117.00
04/29/2009,02:53,658.00,658.50,658.00,658.25,286,70,356.00
04/29/2009,02:54,658.25,658.25,658.00,658.25,20,24,44.00
04/29/2009,02:55,658.00,658.50,658.00,658.50,110,1,111.00
04/29/2009,02:56,658.75,658.75,658.50,658.50,104,106,210.00
04/29/2009,02:57,658.50,658.50,657.75,658.00,93,151,244.00
04/29/2009,02:58,658.25,658.50,658.00,658.50,218,7,225.00
04/29/2009,02:59,658.50,658.50,658.25,658.50,86,1,87.00
04/29/2009,03:00,658.50,658.75,658.25,658.50,65,14,79.00
04/29/2009,03:01,658.75,659.25,658.75,658.75,149,188,337.00
04/29/2009,03:02,658.75,659.50,658.75,659.25,179,5,184.00
04/29/2009,03:03,659.50,660.00,659.25,659.75,197,28,225.00
04/29/2009,03:04,660.00,660.00,659.75,660.00,53,16,69.00
04/29/2009,03:05,660.00,660.25,659.00,659.25,175,193,368.00
04/29/2009,03:06,659.25,659.75,659.25,659.25,85,38,123.00
04/29/2009,03:07,659.25,659.25,658.75,659.25,102,113,215.00
04/29/2009,03:08,659.00,659.75,659.00,659.25,53,85,138.00
04/29/2009,03:09,659.50,659.50,659.25,659.25,105,211,316.00
04/29/2009,03:10,659.25,659.50,658.75,659.50,56,194,250.00
04/29/2009,03:11,659.25,659.25,659.25,659.25,0,108,108.00
04/29/2009,03:12,659.50,659.50,659.00,659.25,213,161,374.00
04/29/2009,03:13,659.25,659.50,659.00,659.25,51,91,142.00
04/29/2009,03:14,659.50,659.75,659.25,659.75,161,1,162.00
04/29/2009,03:15,659.50,660.00,659.50,659.75,164,15,179.00
04/29/2009,03:16,659.75,660.25,659.75,660.00,169,69,238.00
04/29/2009,03:17,660.00,660.25,660.00,660.25,10,23,33.00
04/29/2009,03:18,660.00,660.00,659.50,659.75,139,369,508.00
04/29/2009,03:19,659.75,659.75,659.50,659.75,94,53,147.00
04/29/2009,03:20,659.75,660.00,659.75,660.00,27,0,27.00
04/29/2009,03:21,659.75,660.25,659.75,660.00,113,39,152.00
04/29/2009,03:22,660.00,660.25,660.00,660.00,43,35,78.00
04/29/2009,03:23,659.75,660.00,659.75,660.00,32,5,37.00
04/29/2009,03:24,660.00,660.00,659.50,659.75,14,120,134.00
04/29/2009,03:25,659.50,659.75,659.50,659.50,10,88,98.00
04/29/2009,03:26,659.50,659.75,659.50,659.75,12,61,73.00
04/29/2009,03:27,659.75,659.75,659.25,659.25,1,104,105.00
04/29/2009,03:28,659.25,659.50,659.00,659.00,2,88,90.00
04/29/2009,03:29,659.25,659.25,659.00,659.00,112,112,224.00
04/29/2009,03:30,659.00,659.25,658.50,658.75,84,192,276.00
04/29/2009,03:31,659.00,659.00,658.50,658.50,78,312,390.00
04/29/2009,03:32,658.25,658.50,657.75,657.75,11,307,318.00
04/29/2009,03:33,658.00,658.25,657.50,657.50,30,89,119.00
04/29/2009,03:34,657.75,658.25,657.75,658.00,165,130,295.00
04/29/2009,03:35,658.00,658.00,657.50,657.50,6,165,171.00
04/29/2009,03:36,657.50,658.00,657.50,657.75,106,44,150.00
04/29/2009,03:37,657.75,658.00,657.75,657.75,11,94,105.00
04/29/2009,03:38,657.75,658.00,657.75,657.75,6,45,51.00
04/29/2009,03:39,657.75,658.00,657.75,658.00,104,1,105.00
04/29/2009,03:40,658.25,658.25,658.00,658.25,92,18,110.00
04/29/2009,03:41,658.25,658.50,658.00,658.25,32,10,42.00
04/29/2009,03:42,658.50,658.50,658.25,658.25,3,6,9.00
04/29/2009,03:43,658.25,658.50,658.25,658.50,11,20,31.00
04/29/2009,03:44,658.50,658.50,658.25,658.50,197,2,199.00
04/29/2009,03:45,658.75,658.75,658.50,658.50,5,39,44.00
04/29/2009,03:46,658.75,658.75,658.25,658.50,23,22,45.00
04/29/2009,03:47,658.75,658.75,658.00,658.25,29,183,212.00
04/29/2009,03:48,658.25,658.75,658.25,658.50,113,101,214.00
04/29/2009,03:49,658.50,658.50,658.25,658.25,66,12,78.00
04/29/2009,03:50,658.50,658.50,658.00,658.25,15,172,187.00
04/29/2009,03:51,658.25,658.50,658.25,658.25,114,3,117.00
04/29/2009,03:52,658.25,658.25,658.00,658.00,0,64,64.00
04/29/2009,03:53,658.00,658.25,658.00,658.00,2,42,44.00
04/29/2009,03:54,658.25,658.25,658.00,658.00,64,5,69.00
04/29/2009,03:55,658.25,658.25,658.00,658.25,10,48,58.00
04/29/2009,03:56,658.25,658.25,658.00,658.00,8,30,38.00
04/29/2009,03:57,658.00,658.00,658.00,658.00,0,8,8.00
04/29/2009,03:58,658.25,658.25,658.00,658.00,85,15,100.00
04/29/2009,03:59,658.25,658.50,658.00,658.00,201,54,255.00
04/29/2009,04:00,658.25,658.50,658.25,658.25,60,37,97.00
04/29/2009,04:01,658.50,658.75,658.50,658.50,120,4,124.00
04/29/2009,04:02,658.50,659.00,658.50,659.00,88,16,104.00
04/29/2009,04:03,658.75,659.00,658.75,658.75,138,44,182.00
04/29/2009,04:04,658.75,659.25,658.50,659.25,83,35,118.00
04/29/2009,04:05,659.25,659.25,659.00,659.00,15,80,95.00
04/29/2009,04:06,659.00,659.25,658.75,658.75,63,112,175.00
04/29/2009,04:07,659.00,659.50,659.00,659.50,143,10,153.00
04/29/2009,04:08,659.25,659.25,658.50,659.25,228,433,661.00
04/29/2009,04:09,659.25,659.25,659.25,659.25,94,0,94.00
04/29/2009,04:10,659.00,659.25,659.00,659.00,34,82,116.00
04/29/2009,04:11,659.00,659.00,659.00,659.00,0,7,7.00
04/29/2009,04:12,659.25,659.25,659.00,659.00,55,1,56.00
04/29/2009,04:13,659.00,659.25,659.00,659.00,18,28,46.00
04/29/2009,04:14,659.00,659.00,659.00,659.00,0,7,7.00
04/29/2009,04:15,659.00,659.25,659.00,659.25,122,11,133.00
04/29/2009,04:16,659.25,659.25,659.25,659.25,16,0,16.00
04/29/2009,04:17,659.25,659.75,659.25,659.75,218,27,245.00
04/29/2009,04:18,659.75,660.00,659.50,659.75,63,128,191.00
04/29/2009,04:19,660.00,660.00,659.75,659.75,12,141,153.00
04/29/2009,04:20,659.75,659.75,659.50,659.75,6,60,66.00
04/29/2009,04:21,659.75,659.75,659.75,659.75,123,0,123.00
04/29/2009,04:22,659.75,659.75,659.75,659.75,56,0,56.00
04/29/2009,04:23,659.75,660.00,659.50,659.75,73,3,76.00
04/29/2009,04:24,659.75,660.00,659.75,660.00,129,3,132.00
04/29/2009,04:25,660.00,660.25,660.00,660.00,46,106,152.00
04/29/2009,04:26,660.00,660.25,659.75,660.25,34,69,103.00
04/29/2009,04:27,660.25,660.25,660.00,660.00,105,60,165.00
04/29/2009,04:28,660.00,660.25,659.75,660.00,116,81,197.00
04/29/2009,04:29,659.75,660.75,659.75,660.25,603,33,636.00
04/29/2009,04:30,660.25,661.75,660.25,661.50,1867,281,2148.00
04/29/2009,04:31,661.25,661.50,661.00,661.25,160,252,412.00
04/29/2009,04:32,661.25,661.50,661.00,661.25,69,114,183.00
04/29/2009,04:33,661.25,661.50,661.25,661.25,75,52,127.00
04/29/2009,04:34,661.50,661.50,661.25,661.50,154,143,297.00
04/29/2009,04:35,661.50,661.75,661.25,661.75,158,106,264.00
04/29/2009,04:36,661.75,661.75,661.50,661.75,153,33,186.00
04/29/2009,04:37,661.75,662.25,661.75,662.00,433,147,580.00
04/29/2009,04:38,662.00,662.00,661.25,661.75,116,474,590.00
04/29/2009,04:39,661.50,661.75,661.25,661.50,35,87,122.00
04/29/2009,04:40,661.50,661.75,661.25,661.75,40,10,50.00
04/29/2009,04:41,661.75,662.00,661.75,662.00,86,8,94.00
04/29/2009,04:42,661.75,662.25,661.75,662.00,318,42,360.00
04/29/2009,04:43,662.00,662.25,662.00,662.25,25,133,158.00
04/29/2009,04:44,662.25,662.75,662.25,662.25,775,145,920.00
04/29/2009,04:45,662.50,662.75,662.00,662.25,289,235,524.00
04/29/2009,04:46,662.50,662.75,662.25,662.50,401,163,564.00
04/29/2009,04:47,662.50,664.25,662.50,663.75,2510,691,3201.00
04/29/2009,04:48,663.75,664.25,663.75,663.75,80,183,263.00
04/29/2009,04:49,664.00,664.00,663.75,663.75,63,406,469.00
04/29/2009,04:50,663.50,664.00,663.50,663.75,204,174,378.00
04/29/2009,04:51,663.75,664.25,663.75,663.75,190,250,440.00
04/29/2009,04:52,663.75,664.00,663.75,664.00,115,248,363.00
04/29/2009,04:53,664.00,664.50,663.75,663.75,407,421,828.00
04/29/2009,04:54,663.75,664.25,663.50,664.00,238,140,378.00
04/29/2009,04:55,664.25,664.50,664.00,664.00,198,458,656.00
04/29/2009,04:56,664.00,664.25,663.75,663.75,156,321,477.00
04/29/2009,04:57,664.00,664.00,663.50,664.00,185,32,217.00
04/29/2009,04:58,664.00,664.00,663.50,663.50,55,108,163.00
04/29/2009,04:59,663.75,664.25,663.25,664.00,426,288,714.00
04/29/2009,05:00,664.00,664.25,663.50,663.75,237,585,822.00
04/29/2009,05:01,663.75,663.75,663.25,663.25,476,413,889.00
04/29/2009,05:02,663.25,663.75,663.25,663.75,213,134,347.00
04/29/2009,05:03,663.75,663.75,663.25,663.25,72,193,265.00
04/29/2009,05:04,663.25,663.50,663.25,663.50,21,18,39.00
04/29/2009,05:05,663.50,663.50,663.25,663.25,21,75,96.00
04/29/2009,05:06,663.00,663.50,663.00,663.25,161,117,278.00
04/29/2009,05:07,663.25,663.25,663.00,663.00,53,9,62.00
04/29/2009,05:08,663.00,663.50,663.00,663.50,128,12,140.00
04/29/2009,05:09,663.25,663.75,663.00,663.25,121,239,360.00
04/29/2009,05:10,663.25,663.25,663.00,663.25,26,75,101.00
04/29/2009,05:11,663.00,663.25,662.75,663.00,105,115,220.00
04/29/2009,05:12,662.75,662.75,662.50,662.75,242,295,537.00
04/29/2009,05:13,663.00,663.00,662.50,662.50,31,123,154.00
04/29/2009,05:14,662.75,662.75,662.25,662.50,794,433,1227.00
04/29/2009,05:15,662.50,662.50,662.00,662.50,424,124,548.00
04/29/2009,05:16,662.50,662.50,662.25,662.50,10,18,28.00
04/29/2009,05:17,662.50,662.75,662.50,662.75,103,74,177.00
04/29/2009,05:18,662.75,663.50,662.75,663.25,632,331,963.00
04/29/2009,05:19,663.25,663.75,663.25,663.25,158,100,258.00
04/29/2009,05:20,663.25,663.50,663.00,663.25,185,51,236.00
04/29/2009,05:21,663.50,663.50,663.00,663.00,4,196,200.00
04/29/2009,05:22,663.25,663.25,662.75,663.00,152,112,264.00
04/29/2009,05:23,663.25,663.50,663.00,663.25,86,72,158.00
04/29/2009,05:24,663.25,664.00,663.25,663.75,194,87,281.00
04/29/2009,05:25,663.75,663.75,663.50,663.75,15,131,146.00
04/29/2009,05:26,663.75,663.75,663.25,663.50,113,81,194.00
04/29/2009,05:27,663.50,663.75,663.50,663.50,83,130,213.00
04/29/2009,05:28,663.50,663.50,663.25,663.50,26,33,59.00
04/29/2009,05:29,663.50,663.50,663.00,663.00,155,104,259.00
04/29/2009,05:30,663.25,663.25,662.25,663.00,164,333,497.00
04/29/2009,05:31,663.00,663.50,662.75,662.75,337,69,406.00
04/29/2009,05:32,662.75,663.00,662.75,662.75,7,7,14.00
04/29/2009,05:33,663.00,663.25,663.00,663.00,63,8,71.00
04/29/2009,05:34,663.00,663.50,663.00,663.25,45,6,51.00
04/29/2009,05:35,663.25,663.25,662.00,662.00,8,466,474.00
04/29/2009,05:36,662.25,662.25,661.75,661.75,40,725,765.00
04/29/2009,05:37,661.75,662.00,661.25,662.00,318,350,668.00
04/29/2009,05:38,662.00,662.25,661.50,661.75,238,283,521.00
04/29/2009,05:39,661.75,661.75,661.25,661.25,366,476,842.00
04/29/2009,05:40,661.00,661.50,661.00,661.50,216,75,291.00
04/29/2009,05:41,661.25,661.50,661.00,661.25,151,71,222.00
04/29/2009,05:42,661.50,662.00,661.25,661.25,240,210,450.00
04/29/2009,05:43,661.50,661.75,661.25,661.50,66,76,142.00
04/29/2009,05:44,661.50,661.50,661.00,661.25,93,303,396.00
04/29/2009,05:45,661.25,661.50,661.25,661.25,57,5,62.00
04/29/2009,05:46,661.50,661.50,661.25,661.50,11,51,62.00
04/29/2009,05:47,661.50,661.50,661.25,661.25,22,13,35.00
04/29/2009,05:48,661.50,662.00,661.25,661.50,113,98,211.00
04/29/2009,05:49,661.50,661.50,661.25,661.50,44,316,360.00
04/29/2009,05:50,661.75,662.00,661.50,661.75,171,112,283.00
04/29/2009,05:51,662.00,662.00,661.75,661.75,1,49,50.00
04/29/2009,05:52,661.75,661.75,661.25,661.25,96,156,252.00
04/29/2009,05:53,661.50,661.50,661.25,661.50,15,36,51.00
04/29/2009,05:54,661.50,661.50,661.25,661.25,86,9,95.00
04/29/2009,05:55,661.50,661.50,661.50,661.50,70,0,70.00
04/29/2009,05:56,661.75,662.00,661.00,661.25,115,471,586.00
04/29/2009,05:57,661.50,661.50,661.25,661.50,45,40,85.00
04/29/2009,05:58,661.50,661.75,661.50,661.75,167,0,167.00
04/29/2009,05:59,661.75,661.75,661.50,661.50,65,157,222.00
04/29/2009,06:00,661.50,661.50,661.25,661.25,2,440,442.00
04/29/2009,06:01,661.25,661.75,661.00,661.25,134,300,434.00
04/29/2009,06:02,661.50,661.75,661.25,661.50,234,183,417.00
04/29/2009,06:03,661.50,661.50,661.50,661.50,67,0,67.00
04/29/2009,06:04,661.25,661.25,661.00,661.25,353,249,602.00
04/29/2009,06:05,661.25,661.25,659.75,659.75,385,1318,1703.00
04/29/2009,06:06,660.00,660.00,659.25,659.50,680,720,1400.00
04/29/2009,06:07,659.75,660.25,659.75,660.25,547,16,563.00
04/29/2009,06:08,660.25,660.25,660.00,660.25,28,151,179.00
04/29/2009,06:09,660.25,660.50,660.00,660.25,111,38,149.00
04/29/2009,06:10,660.25,660.50,660.25,660.25,71,51,122.00
04/29/2009,06:11,660.50,660.50,660.25,660.50,263,161,424.00
04/29/2009,06:12,660.50,660.50,660.25,660.50,116,1,117.00
04/29/2009,06:13,660.50,660.50,660.00,660.00,61,260,321.00
04/29/2009,06:14,660.25,660.25,659.75,660.25,51,115,166.00
04/29/2009,06:15,660.25,660.25,660.00,660.25,54,1,55.00
04/29/2009,06:16,660.25,660.25,659.75,659.75,12,154,166.00
04/29/2009,06:17,659.75,660.00,659.75,659.75,31,78,109.00
04/29/2009,06:18,659.75,660.25,659.75,660.25,52,49,101.00
04/29/2009,06:19,660.25,660.50,660.00,660.25,148,65,213.00
04/29/2009,06:20,660.50,661.00,660.50,660.50,352,87,439.00
04/29/2009,06:21,660.50,661.00,660.50,660.75,146,209,355.00
04/29/2009,06:22,660.75,661.00,660.75,660.75,28,101,129.00
04/29/2009,06:23,660.75,661.00,660.50,660.75,167,64,231.00
04/29/2009,06:24,660.75,660.75,660.50,660.75,38,171,209.00
04/29/2009,06:25,660.50,660.75,660.50,660.75,220,69,289.00
04/29/2009,06:26,660.75,660.75,660.50,660.75,3,91,94.00
04/29/2009,06:27,660.75,660.75,660.00,660.50,118,199,317.00
04/29/2009,06:28,660.50,660.75,660.25,660.50,106,13,119.00
04/29/2009,06:29,660.50,660.50,660.25,660.50,68,51,119.00
04/29/2009,06:30,660.25,660.25,660.25,660.25,0,105,105.00
04/29/2009,06:31,660.25,660.50,660.25,660.50,25,50,75.00
04/29/2009,06:32,660.50,660.50,660.00,660.00,2,75,77.00
04/29/2009,06:33,660.25,660.25,660.00,660.00,4,39,43.00
04/29/2009,06:34,660.00,660.25,660.00,660.00,7,34,41.00
04/29/2009,06:35,660.00,660.00,659.50,660.00,62,347,409.00
04/29/2009,06:36,660.00,660.00,659.75,660.00,86,139,225.00
04/29/2009,06:37,660.00,660.00,659.75,659.75,15,145,160.00
04/29/2009,06:38,660.00,660.25,660.00,660.25,185,0,185.00
04/29/2009,06:39,660.25,660.25,660.00,660.00,2,13,15.00
04/29/2009,06:40,660.00,660.25,660.00,660.25,4,139,143.00
04/29/2009,06:41,660.25,660.25,660.00,660.00,109,152,261.00
04/29/2009,06:42,660.00,660.25,660.00,660.25,245,5,250.00
04/29/2009,06:43,660.25,660.50,660.00,660.50,25,2,27.00
04/29/2009,06:44,660.25,661.00,660.25,660.75,344,27,371.00
04/29/2009,06:45,660.50,660.75,660.50,660.50,72,191,263.00
04/29/2009,06:46,660.75,660.75,660.50,660.75,8,457,465.00
04/29/2009,06:47,660.50,661.25,660.50,661.25,619,65,684.00
04/29/2009,06:48,661.25,661.25,661.00,661.25,321,22,343.00
04/29/2009,06:49,661.00,661.25,661.00,661.25,63,2,65.00
04/29/2009,06:50,661.25,661.50,661.00,661.25,94,130,224.00
04/29/2009,06:51,661.25,661.50,661.25,661.50,268,58,326.00
04/29/2009,06:52,661.25,662.00,661.25,662.00,533,48,581.00
04/29/2009,06:53,661.75,662.00,661.75,661.75,53,538,591.00
04/29/2009,06:54,661.75,662.00,661.75,661.75,25,150,175.00
04/29/2009,06:55,661.75,661.75,661.25,661.75,124,132,256.00
04/29/2009,06:56,661.50,661.75,661.50,661.50,26,244,270.00
04/29/2009,06:57,661.50,661.75,661.50,661.50,204,64,268.00
04/29/2009,06:58,661.50,661.75,661.25,661.50,84,348,432.00
04/29/2009,06:59,661.50,661.75,661.50,661.50,10,34,44.00
04/29/2009,07:00,661.50,661.75,661.50,661.50,110,98,208.00
04/29/2009,07:01,661.50,661.50,661.00,661.00,88,583,671.00
04/29/2009,07:02,661.25,661.25,661.00,661.00,62,178,240.00
04/29/2009,07:03,661.00,661.00,660.75,660.75,0,196,196.00
04/29/2009,07:04,661.00,661.25,660.75,661.25,265,89,354.00
04/29/2009,07:05,661.25,661.25,661.00,661.25,266,6,272.00
04/29/2009,07:06,661.25,661.50,661.25,661.50,13,95,108.00
04/29/2009,07:07,661.25,661.25,661.00,661.25,345,398,743.00
04/29/2009,07:08,661.25,661.50,661.25,661.50,141,28,169.00
04/29/2009,07:09,661.50,661.50,661.25,661.50,225,9,234.00
04/29/2009,07:10,661.50,661.75,661.50,661.75,600,12,612.00
04/29/2009,07:11,661.75,662.00,661.75,661.75,156,57,213.00
04/29/2009,07:12,661.75,662.50,661.75,662.25,570,429,999.00
04/29/2009,07:13,662.25,662.50,662.00,662.50,337,295,632.00
04/29/2009,07:14,662.25,663.00,662.25,662.75,668,265,933.00
04/29/2009,07:15,662.75,663.00,662.50,663.00,348,177,525.00
04/29/2009,07:16,663.00,663.25,662.75,663.00,366,454,820.00
04/29/2009,07:17,662.75,663.25,662.75,663.25,470,70,540.00
04/29/2009,07:18,663.25,663.50,663.00,663.50,420,94,514.00
04/29/2009,07:19,663.50,663.50,663.25,663.25,135,122,257.00
04/29/2009,07:20,663.25,663.25,663.00,663.25,123,318,441.00
04/29/2009,07:21,663.00,663.50,663.00,663.25,618,82,700.00
04/29/2009,07:22,663.25,664.25,663.25,663.75,1273,529,1802.00
04/29/2009,07:23,664.00,664.25,663.50,663.75,590,682,1272.00
04/29/2009,07:24,663.75,663.75,663.25,663.25,390,775,1165.00
04/29/2009,07:25,663.50,663.75,663.25,663.50,297,525,822.00
04/29/2009,07:26,663.25,663.50,663.25,663.50,76,161,237.00
04/29/2009,07:27,663.25,663.50,663.00,663.25,275,396,671.00
04/29/2009,07:28,663.25,663.50,662.75,662.75,56,1209,1265.00
04/29/2009,07:29,662.75,663.00,662.50,662.75,342,679,1021.00
04/29/2009,07:30,662.75,663.75,662.75,663.25,492,383,875.00
04/29/2009,07:31,663.25,663.25,657.75,661.25,9223,10015,19238.00
04/29/2009,07:32,661.25,661.50,660.50,660.75,1443,1508,2951.00
04/29/2009,07:33,660.75,663.75,660.50,663.25,4451,1807,6258.00
04/29/2009,07:34,663.25,663.50,662.50,663.00,1666,1453,3119.00
04/29/2009,07:35,662.75,663.00,662.25,662.50,360,708,1068.00
04/29/2009,07:36,662.50,662.50,661.25,661.50,363,1516,1879.00
04/29/2009,07:37,661.50,661.50,660.75,661.25,681,1042,1723.00
04/29/2009,07:38,661.00,661.25,661.00,661.00,532,373,905.00
04/29/2009,07:39,661.00,661.25,660.25,660.50,404,762,1166.00
04/29/2009,07:40,660.50,661.00,660.25,661.00,1019,464,1483.00
04/29/2009,07:41,660.75,661.00,660.50,660.75,463,683,1146.00
04/29/2009,07:42,660.50,661.00,660.50,661.00,530,57,587.00
04/29/2009,07:43,661.00,661.50,660.50,661.50,889,404,1293.00
04/29/2009,07:44,661.25,661.75,661.25,661.50,374,181,555.00
04/29/2009,07:45,661.75,662.25,661.50,662.25,1317,308,1625.00
04/29/2009,07:46,662.25,662.50,662.25,662.50,219,722,941.00
04/29/2009,07:47,662.25,662.50,661.75,662.00,42,544,586.00
04/29/2009,07:48,661.75,662.00,661.75,661.75,24,124,148.00
04/29/2009,07:49,661.75,662.25,661.75,662.00,171,172,343.00
04/29/2009,07:50,662.00,662.25,662.00,662.00,28,697,725.00
04/29/2009,07:51,662.25,662.50,662.00,662.50,728,233,961.00
04/29/2009,07:52,662.25,662.50,662.25,662.25,17,161,178.00
04/29/2009,07:53,662.25,662.25,662.00,662.00,316,178,494.00
04/29/2009,07:54,662.00,662.25,662.00,662.00,43,183,226.00
04/29/2009,07:55,662.25,662.25,662.00,662.00,220,148,368.00
04/29/2009,07:56,662.25,662.25,662.00,662.00,12,480,492.00
04/29/2009,07:57,662.00,662.25,661.75,662.25,329,560,889.00
04/29/2009,07:58,662.00,662.00,661.50,661.75,398,622,1020.00
04/29/2009,07:59,661.75,662.00,661.50,661.50,366,345,711.00
04/29/2009,08:00,661.50,661.75,661.00,661.00,198,782,980.00
04/29/2009,08:01,661.25,661.50,661.00,661.25,530,80,610.00
04/29/2009,08:02,661.25,662.00,661.25,661.75,615,429,1044.00
04/29/2009,08:03,661.75,662.00,661.75,661.75,114,64,178.00
04/29/2009,08:04,661.75,662.00,661.25,661.25,64,393,457.00
04/29/2009,08:05,661.25,661.50,661.00,661.00,174,652,826.00
04/29/2009,08:06,661.00,661.50,660.75,661.25,665,358,1023.00
04/29/2009,08:07,661.50,661.50,660.25,660.25,223,991,1214.00
04/29/2009,08:08,660.25,660.50,660.00,660.25,373,927,1300.00
04/29/2009,08:09,660.50,660.50,659.75,660.00,114,902,1016.00
04/29/2009,08:10,660.00,660.00,659.00,659.25,1317,2686,4003.00
04/29/2009,08:11,659.25,659.25,659.00,659.25,906,201,1107.00
04/29/2009,08:12,659.25,659.50,658.50,659.00,1379,814,2193.00
04/29/2009,08:13,659.25,659.75,659.00,659.25,682,751,1433.00
04/29/2009,08:14,659.25,660.25,659.25,659.75,1734,879,2613.00
04/29/2009,08:15,660.00,660.25,659.75,660.00,497,172,669.00
04/29/2009,08:16,660.00,660.25,659.75,660.00,6,1012,1018.00
04/29/2009,08:17,659.75,660.25,659.75,659.75,205,213,418.00
04/29/2009,08:18,659.75,660.00,659.75,660.00,57,398,455.00
04/29/2009,08:19,659.75,660.00,659.75,659.75,243,510,753.00
04/29/2009,08:20,659.75,660.00,659.50,659.50,11,321,332.00
04/29/2009,08:21,659.50,659.75,659.50,659.50,62,250,312.00
04/29/2009,08:22,659.75,659.75,659.25,659.25,38,266,304.00
04/29/2009,08:23,659.25,659.50,659.00,659.50,214,217,431.00
04/29/2009,08:24,659.25,659.50,659.00,659.25,355,137,492.00
04/29/2009,08:25,659.25,659.50,659.00,659.00,61,250,311.00
04/29/2009,08:26,659.25,659.25,659.00,659.00,198,307,505.00
04/29/2009,08:27,659.00,659.25,658.75,659.25,314,230,544.00
04/29/2009,08:28,659.25,661.25,658.75,660.00,3812,2093,5905.00
04/29/2009,08:29,660.25,660.50,660.00,660.00,492,614,1106.00
04/29/2009,08:30,660.00,662.50,660.00,662.00,4100,2310,6410.00
04/29/2009,08:31,661.75,662.00,659.75,660.50,5293,5378,10671.00
04/29/2009,08:32,660.75,662.25,660.50,661.50,4702,2806,7508.00
04/29/2009,08:33,661.50,661.75,660.75,661.25,2150,1984,4134.00
04/29/2009,08:34,661.25,661.25,660.25,660.50,4728,5335,10063.00
04/29/2009,08:35,660.25,661.50,659.50,660.75,6034,5524,11558.00
04/29/2009,08:36,660.75,661.50,660.00,660.50,4234,4155,8389.00
04/29/2009,08:37,660.50,661.00,659.75,660.75,4242,4393,8635.00
04/29/2009,08:38,660.75,661.75,660.25,661.25,3281,2131,5412.00
04/29/2009,08:39,661.25,662.50,660.75,662.00,5465,1782,7247.00
04/29/2009,08:40,662.00,663.75,661.75,663.50,6018,3786,9804.00
04/29/2009,08:41,663.75,664.25,663.25,664.00,7126,5307,12433.00
04/29/2009,08:42,663.75,664.00,663.00,663.00,2563,4274,6837.00
04/29/2009,08:43,663.00,663.50,662.50,662.50,3279,3328,6607.00
04/29/2009,08:44,662.75,663.00,662.00,663.00,1919,2310,4229.00
04/29/2009,08:45,663.00,663.50,662.50,663.25,1990,679,2669.00
04/29/2009,08:46,663.50,664.75,663.00,664.00,10089,3855,13944.00
04/29/2009,08:47,664.00,664.75,663.75,664.50,2700,2335,5035.00
04/29/2009,08:48,664.75,664.75,663.75,664.00,2725,2803,5528.00
04/29/2009,08:49,663.75,664.75,663.75,664.50,3034,1951,4985.00
04/29/2009,08:50,664.50,664.50,663.50,663.50,1458,2953,4411.00
04/29/2009,08:51,663.75,665.00,663.50,664.50,3876,2159,6035.00
04/29/2009,08:52,664.50,664.75,663.50,663.75,1279,3398,4677.00
04/29/2009,08:53,663.75,664.50,663.75,664.25,2468,1947,4415.00
04/29/2009,08:54,664.50,665.75,664.25,665.25,8856,5136,13992.00
04/29/2009,08:55,665.00,665.50,664.75,665.25,2433,1825,4258.00
04/29/2009,08:56,665.50,665.75,665.00,665.25,1780,3177,4957.00
04/29/2009,08:57,665.25,665.75,665.00,665.00,3125,2339,5464.00
04/29/2009,08:58,664.75,665.50,664.75,665.25,2638,518,3156.00
04/29/2009,08:59,665.25,666.00,665.25,665.50,3118,2947,6065.00
04/29/2009,09:00,665.75,666.00,665.25,665.75,2358,2429,4787.00
04/29/2009,09:01,665.75,666.25,665.25,666.00,6682,3341,10023.00
04/29/2009,09:02,666.00,666.50,665.75,666.25,4157,334,4491.00
04/29/2009,09:03,666.50,666.50,665.75,666.25,2265,3212,5477.00
04/29/2009,09:04,666.25,666.25,664.75,665.00,3606,4262,7868.00
04/29/2009,09:05,665.00,665.25,664.50,664.50,2101,4657,6758.00
04/29/2009,09:06,664.75,665.00,664.00,664.50,2998,3999,6997.00
04/29/2009,09:07,664.25,664.50,663.75,664.50,2976,3282,6258.00
04/29/2009,09:08,664.50,665.50,664.25,664.75,3880,2827,6707.00
04/29/2009,09:09,664.75,665.75,664.75,665.25,4079,2809,6888.00
04/29/2009,09:10,665.25,665.50,665.00,665.00,1270,1173,2443.00
04/29/2009,09:11,665.25,665.25,664.25,664.25,829,1791,2620.00
04/29/2009,09:12,664.25,665.50,664.00,665.25,4320,1711,6031.00
04/29/2009,09:13,665.25,665.25,664.25,664.50,1866,1714,3580.00
04/29/2009,09:14,664.25,665.00,664.00,664.75,3468,2473,5941.00
04/29/2009,09:15,665.00,665.00,664.25,664.50,2772,2762,5534.00
04/29/2009,09:16,664.50,666.25,664.25,665.50,7254,3770,11024.00
04/29/2009,09:17,665.25,665.75,665.00,665.25,2052,2236,4288.00
04/29/2009,09:18,665.50,666.00,665.25,665.75,1685,1450,3135.00
04/29/2009,09:19,666.00,666.75,665.75,666.50,6308,3221,9529.00
04/29/2009,09:20,666.50,667.25,666.25,667.00,11624,3365,14989.00
04/29/2009,09:21,667.00,668.25,666.50,668.00,12271,4722,16993.00
04/29/2009,09:22,668.00,668.25,667.50,668.00,5252,3124,8376.00
04/29/2009,09:23,668.00,668.25,667.50,668.00,1830,3968,5798.00
04/29/2009,09:24,668.00,668.75,667.75,668.25,4419,1959,6378.00
04/29/2009,09:25,668.25,668.25,667.75,667.75,1407,2436,3843.00
04/29/2009,09:26,668.00,669.00,667.75,669.00,3849,1887,5736.00
04/29/2009,09:27,669.00,669.50,668.50,669.00,5912,4047,9959.00
04/29/2009,09:28,669.00,669.25,668.75,669.25,3106,2062,5168.00
04/29/2009,09:29,669.00,669.25,668.50,669.00,1489,1540,3029.00
04/29/2009,09:30,668.75,669.50,668.50,669.25,3216,3472,6688.00
04/29/2009,09:31,669.00,669.50,668.75,669.25,4522,4423,8945.00
04/29/2009,09:32,669.25,670.25,669.25,669.50,7346,7322,14668.00
04/29/2009,09:33,669.50,670.00,669.25,669.50,6634,3770,10404.00
04/29/2009,09:34,669.50,669.50,669.00,669.00,1786,4080,5866.00
04/29/2009,09:35,669.00,669.25,668.50,668.75,1822,3610,5432.00
04/29/2009,09:36,668.75,669.00,668.50,669.00,1608,1004,2612.00
04/29/2009,09:37,669.00,669.25,668.75,668.75,345,1825,2170.00
04/29/2009,09:38,668.75,669.00,668.50,669.00,1051,1295,2346.00
04/29/2009,09:39,669.00,669.25,668.50,668.75,1459,1619,3078.00
04/29/2009,09:40,668.75,669.50,668.75,669.25,3032,715,3747.00
04/29/2009,09:41,669.50,670.25,669.25,670.00,2918,1040,3958.00
04/29/2009,09:42,670.25,671.50,670.00,671.00,8661,5069,13730.00
04/29/2009,09:43,671.00,671.25,670.50,671.00,3775,1594,5369.00
04/29/2009,09:44,671.00,671.50,671.00,671.00,3410,2489,5899.00
04/29/2009,09:45,671.00,672.25,671.00,671.25,10938,4813,15751.00
04/29/2009,09:46,671.50,671.75,671.25,671.75,3769,3654,7423.00
04/29/2009,09:47,671.50,671.75,670.75,670.75,2358,3682,6040.00
04/29/2009,09:48,670.75,671.25,670.75,671.00,2598,1567,4165.00
04/29/2009,09:49,671.00,671.50,671.00,671.25,1719,1989,3708.00
04/29/2009,09:50,671.50,671.50,670.50,670.75,4866,2783,7649.00
04/29/2009,09:51,670.50,670.75,670.25,670.75,1550,2568,4118.00
04/29/2009,09:52,670.75,671.25,670.50,670.50,2737,2120,4857.00
04/29/2009,09:53,670.75,671.00,670.25,670.50,1244,2078,3322.00
04/29/2009,09:54,670.50,670.75,669.75,670.00,1609,3648,5257.00
04/29/2009,09:55,670.00,670.25,669.75,670.00,1192,1082,2274.00
04/29/2009,09:56,670.25,670.50,670.00,670.25,1164,1315,2479.00
04/29/2009,09:57,670.25,670.50,670.00,670.25,1689,230,1919.00
04/29/2009,09:58,670.25,670.25,669.75,670.00,1191,2301,3492.00
04/29/2009,09:59,670.00,670.75,670.00,670.50,1818,3109,4927.00
04/29/2009,10:00,670.25,670.75,670.25,670.50,2297,150,2447.00
04/29/2009,10:01,670.75,671.25,670.50,671.00,1842,1725,3567.00
04/29/2009,10:02,671.00,671.00,670.00,670.25,389,2309,2698.00
04/29/2009,10:03,670.00,670.25,669.50,669.50,1393,2368,3761.00
04/29/2009,10:04,669.50,669.75,669.25,669.25,817,2369,3186.00
04/29/2009,10:05,669.25,669.50,669.25,669.25,523,399,922.00
04/29/2009,10:06,669.25,670.00,669.25,669.75,1696,1471,3167.00
04/29/2009,10:07,670.00,670.00,669.25,669.25,957,1436,2393.00
04/29/2009,10:08,669.25,669.75,669.00,669.50,1436,655,2091.00
04/29/2009,10:09,669.50,670.25,669.50,670.00,1967,336,2303.00
04/29/2009,10:10,669.75,670.25,669.50,669.75,992,1097,2089.00
04/29/2009,10:11,670.00,670.25,669.75,670.00,593,1172,1765.00
04/29/2009,10:12,670.00,670.00,669.50,669.75,392,827,1219.00
04/29/2009,10:13,669.50,669.75,669.00,669.75,890,1671,2561.00
04/29/2009,10:14,669.50,670.00,669.50,670.00,1416,952,2368.00
04/29/2009,10:15,670.00,670.00,669.00,669.75,1752,3767,5519.00
04/29/2009,10:16,669.75,670.00,669.50,669.75,1221,1000,2221.00
04/29/2009,10:17,669.75,670.50,669.50,670.50,4164,327,4491.00
04/29/2009,10:18,670.50,671.00,670.25,670.50,2090,2080,4170.00
04/29/2009,10:19,670.50,670.75,670.25,670.50,394,1890,2284.00
04/29/2009,10:20,670.50,670.75,670.50,670.75,148,1010,1158.00
04/29/2009,10:21,670.75,671.50,670.50,671.50,8078,4702,12780.00
04/29/2009,10:22,671.25,672.00,671.25,672.00,3692,4222,7914.00
04/29/2009,10:23,672.00,672.75,671.75,671.75,5154,4821,9975.00
04/29/2009,10:24,671.75,672.25,671.50,672.00,1134,1671,2805.00
04/29/2009,10:25,672.00,672.25,671.75,672.00,2115,616,2731.00
04/29/2009,10:26,672.00,673.00,672.00,672.75,3797,4900,8697.00
04/29/2009,10:27,672.50,672.75,672.25,672.25,1184,1413,2597.00
04/29/2009,10:28,672.50,672.50,672.00,672.25,623,2434,3057.00
04/29/2009,10:29,672.25,672.50,672.00,672.25,3539,2288,5827.00
04/29/2009,10:30,672.25,673.00,672.00,672.50,2977,1117,4094.00
04/29/2009,10:31,672.75,673.00,672.00,672.25,2289,2946,5235.00
04/29/2009,10:32,672.00,672.50,672.00,672.25,1224,1177,2401.00
04/29/2009,10:33,672.00,672.25,671.75,672.00,1074,1646,2720.00
04/29/2009,10:34,672.00,672.25,671.75,672.00,1060,619,1679.00
04/29/2009,10:35,671.75,672.50,671.50,671.50,4504,3419,7923.00
04/29/2009,10:36,671.75,671.75,671.00,671.75,1621,2967,4588.00
04/29/2009,10:37,671.50,671.75,671.00,671.00,595,1304,1899.00
04/29/2009,10:38,671.00,672.25,670.75,672.25,2502,1845,4347.00
04/29/2009,10:39,672.00,672.25,671.25,671.50,347,950,1297.00
04/29/2009,10:40,671.50,671.50,671.25,671.25,926,984,1910.00
04/29/2009,10:41,671.50,672.25,671.25,671.50,1266,1079,2345.00
04/29/2009,10:42,671.75,672.00,671.25,671.50,892,805,1697.00
04/29/2009,10:43,671.50,671.75,670.75,671.00,548,1374,1922.00
04/29/2009,10:44,671.00,671.00,670.75,670.75,904,318,1222.00
04/29/2009,10:45,670.75,671.00,670.25,670.50,530,1524,2054.00
04/29/2009,10:46,670.75,671.00,670.50,671.00,2215,810,3025.00
04/29/2009,10:47,671.00,671.25,670.75,671.25,882,842,1724.00
04/29/2009,10:48,671.00,671.25,670.50,671.00,994,1040,2034.00
04/29/2009,10:49,671.25,671.25,670.75,671.00,388,832,1220.00
04/29/2009,10:50,670.75,671.75,670.75,671.50,1546,1399,2945.00
04/29/2009,10:51,671.50,671.75,671.00,671.75,1424,708,2132.00
04/29/2009,10:52,671.75,672.00,671.25,671.50,979,1182,2161.00
04/29/2009,10:53,671.50,672.00,671.25,671.50,855,741,1596.00
04/29/2009,10:54,671.50,671.75,671.50,671.75,505,119,624.00
04/29/2009,10:55,671.75,672.00,671.50,672.00,1312,114,1426.00
04/29/2009,10:56,671.75,671.75,671.00,671.00,100,1831,1931.00
04/29/2009,10:57,671.00,671.25,670.75,671.00,524,1194,1718.00
04/29/2009,10:58,670.75,671.00,670.50,670.50,94,1712,1806.00
04/29/2009,10:59,670.50,670.75,670.50,670.75,63,94,157.00
04/29/2009,11:00,670.75,670.75,670.25,670.50,430,792,1222.00
04/29/2009,11:01,670.25,670.75,670.25,670.50,789,1252,2041.00
04/29/2009,11:02,670.50,671.25,670.50,671.25,1236,227,1463.00
04/29/2009,11:03,671.00,671.25,670.75,670.75,1229,812,2041.00
04/29/2009,11:04,671.00,671.25,670.50,671.00,855,888,1743.00
04/29/2009,11:05,671.00,671.00,670.75,671.00,124,218,342.00
04/29/2009,11:06,671.00,671.25,670.75,671.00,784,1765,2549.00
04/29/2009,11:07,671.00,671.25,670.75,671.25,827,79,906.00
04/29/2009,11:08,671.00,671.00,670.50,670.75,504,966,1470.00
04/29/2009,11:09,671.00,671.25,670.50,670.50,348,412,760.00
04/29/2009,11:10,670.75,671.00,670.00,670.00,517,778,1295.00
04/29/2009,11:11,670.25,670.25,669.50,669.75,4434,2997,7431.00
04/29/2009,11:12,669.50,670.25,669.25,669.75,5552,5262,10814.00
04/29/2009,11:13,670.00,670.25,669.75,670.25,2003,430,2433.00
04/29/2009,11:14,670.25,670.25,670.00,670.25,457,332,789.00
04/29/2009,11:15,670.25,670.50,670.25,670.50,2085,852,2937.00
04/29/2009,11:16,670.50,671.00,670.50,670.50,475,849,1324.00
04/29/2009,11:17,670.50,670.50,669.75,670.25,1347,2550,3897.00
04/29/2009,11:18,670.25,671.25,670.25,670.75,1662,157,1819.00
04/29/2009,11:19,671.00,671.50,670.00,670.50,3412,2290,5702.00
04/29/2009,11:20,670.50,670.50,670.00,670.25,198,1052,1250.00
04/29/2009,11:21,670.50,670.50,669.75,669.75,449,1529,1978.00
04/29/2009,11:22,669.75,670.00,669.00,669.25,452,2543,2995.00
04/29/2009,11:23,669.00,669.75,669.00,669.50,1752,1734,3486.00
04/29/2009,11:24,669.50,670.25,669.25,670.00,1265,394,1659.00
04/29/2009,11:25,670.00,670.25,669.75,670.00,1050,622,1672.00
04/29/2009,11:26,670.00,670.25,669.75,669.75,1047,1497,2544.00
04/29/2009,11:27,669.75,670.00,669.25,669.50,166,1172,1338.00
04/29/2009,11:28,669.50,670.75,669.25,670.25,3520,1075,4595.00
04/29/2009,11:29,670.50,670.50,670.00,670.25,606,1027,1633.00
04/29/2009,11:30,670.50,670.50,670.00,670.00,571,786,1357.00
04/29/2009,11:31,670.00,670.50,670.00,670.25,535,393,928.00
04/29/2009,11:32,670.00,670.25,669.50,670.00,657,737,1394.00
04/29/2009,11:33,670.25,670.25,670.00,670.00,62,23,85.00
04/29/2009,11:34,670.25,671.00,670.00,670.75,2303,299,2602.00
04/29/2009,11:35,670.75,671.00,670.25,670.25,18,570,588.00
04/29/2009,11:36,670.50,670.75,670.25,670.50,725,273,998.00
04/29/2009,11:37,670.25,670.50,669.75,669.75,389,1178,1567.00
04/29/2009,11:38,669.75,670.25,669.75,669.75,527,503,1030.00
04/29/2009,11:39,669.75,670.00,669.50,669.50,207,599,806.00
04/29/2009,11:40,669.75,669.75,669.50,669.75,49,529,578.00
04/29/2009,11:41,669.75,669.75,669.50,669.50,235,28,263.00
04/29/2009,11:42,669.75,670.00,669.50,670.00,300,945,1245.00
04/29/2009,11:43,670.00,670.00,669.75,669.75,693,16,709.00
04/29/2009,11:44,670.00,671.00,669.75,670.50,1995,1339,3334.00
04/29/2009,11:45,670.50,670.75,669.75,669.75,305,853,1158.00
04/29/2009,11:46,669.75,670.25,669.75,670.25,188,91,279.00
04/29/2009,11:47,670.00,670.25,669.50,669.75,343,1154,1497.00
04/29/2009,11:48,669.75,670.00,669.50,669.50,140,1098,1238.00
04/29/2009,11:49,669.50,670.00,669.50,669.75,323,525,848.00
04/29/2009,11:50,669.75,670.25,669.50,670.00,497,202,699.00
04/29/2009,11:51,670.00,670.25,669.75,670.00,233,636,869.00
04/29/2009,11:52,669.75,670.00,669.50,669.75,314,747,1061.00
04/29/2009,11:53,670.00,670.00,669.50,670.00,388,333,721.00
04/29/2009,11:54,669.75,670.25,669.75,670.00,567,517,1084.00
04/29/2009,11:55,670.25,670.25,670.00,670.25,813,64,877.00
04/29/2009,11:56,670.00,670.25,670.00,670.25,367,17,384.00
04/29/2009,11:57,670.25,670.50,670.00,670.25,904,990,1894.00
04/29/2009,11:58,670.25,670.50,670.00,670.25,257,376,633.00
04/29/2009,11:59,670.25,670.50,670.25,670.25,568,590,1158.00
04/29/2009,12:00,670.25,670.50,670.00,670.50,753,466,1219.00
04/29/2009,12:01,670.50,670.75,670.25,670.75,311,430,741.00
04/29/2009,12:02,670.75,671.00,670.50,670.75,1803,863,2666.00
04/29/2009,12:03,671.00,671.00,670.50,670.75,166,218,384.00
04/29/2009,12:04,670.75,671.00,670.50,671.00,807,184,991.00
04/29/2009,12:05,670.75,671.00,670.75,671.00,558,56,614.00
04/29/2009,12:06,670.75,671.00,670.75,670.75,530,51,581.00
04/29/2009,12:07,670.75,671.50,670.75,671.25,2391,1763,4154.00
04/29/2009,12:08,671.00,671.25,670.75,671.00,247,918,1165.00
04/29/2009,12:09,671.00,671.50,671.00,671.25,1254,1711,2965.00
04/29/2009,12:10,671.25,671.50,670.50,670.75,598,1521,2119.00
04/29/2009,12:11,670.75,671.00,670.50,670.75,732,571,1303.00
04/29/2009,12:12,670.75,670.75,670.50,670.50,57,382,439.00
04/29/2009,12:13,670.75,671.00,670.50,671.00,312,53,365.00
04/29/2009,12:14,671.00,671.25,670.75,671.00,370,549,919.00
04/29/2009,12:15,671.25,671.25,670.75,671.00,148,560,708.00
04/29/2009,12:16,670.75,671.50,670.75,671.25,2400,2012,4412.00
04/29/2009,12:17,671.25,671.50,671.25,671.50,933,184,1117.00
04/29/2009,12:18,671.50,672.00,671.25,671.75,3425,1485,4910.00
04/29/2009,12:19,672.00,672.00,671.50,671.75,776,556,1332.00
04/29/2009,12:20,671.75,672.00,671.50,671.50,64,428,492.00
04/29/2009,12:21,671.50,671.75,671.50,671.50,858,84,942.00
04/29/2009,12:22,671.75,672.25,671.50,671.75,862,629,1491.00
04/29/2009,12:23,672.00,673.00,671.75,672.75,5649,957,6606.00
04/29/2009,12:24,672.75,674.25,672.50,674.00,9444,3770,13214.00
04/29/2009,12:25,673.75,674.25,673.50,673.75,2232,1917,4149.00
04/29/2009,12:26,674.00,674.00,673.25,674.00,1885,1853,3738.00
04/29/2009,12:27,673.75,674.75,673.75,674.75,5090,564,5654.00
04/29/2009,12:28,674.75,675.75,674.50,675.25,7992,3257,11249.00
04/29/2009,12:29,675.00,675.25,674.75,675.00,681,2861,3542.00
04/29/2009,12:30,675.00,675.25,675.00,675.00,378,1936,2314.00
04/29/2009,12:31,675.25,675.25,674.75,675.00,606,957,1563.00
04/29/2009,12:32,675.00,675.00,674.50,675.00,686,1815,2501.00
04/29/2009,12:33,675.00,675.00,674.50,675.00,1382,733,2115.00
04/29/2009,12:34,674.75,675.00,674.50,674.50,348,827,1175.00
04/29/2009,12:35,674.75,675.25,674.25,675.00,2016,1661,3677.00
04/29/2009,12:36,675.25,675.25,674.50,674.75,623,868,1491.00
04/29/2009,12:37,674.75,675.00,674.50,674.50,1123,962,2085.00
04/29/2009,12:38,674.50,674.75,674.25,674.50,819,509,1328.00
04/29/2009,12:39,674.50,674.75,674.25,674.50,814,912,1726.00
04/29/2009,12:40,674.25,674.50,674.25,674.25,176,286,462.00
04/29/2009,12:41,674.50,674.50,674.25,674.25,74,1455,1529.00
04/29/2009,12:42,674.50,674.75,674.25,674.50,567,878,1445.00
04/29/2009,12:43,674.75,675.00,674.50,674.50,372,652,1024.00
04/29/2009,12:44,674.75,674.75,674.25,674.50,118,417,535.00
04/29/2009,12:45,674.50,674.50,674.25,674.25,631,348,979.00
04/29/2009,12:46,674.25,674.75,674.25,674.50,391,307,698.00
04/29/2009,12:47,674.50,674.75,674.25,674.25,498,225,723.00
04/29/2009,12:48,674.50,674.75,674.25,674.75,439,181,620.00
04/29/2009,12:49,674.75,674.75,674.25,674.25,613,886,1499.00
04/29/2009,12:50,674.50,674.75,674.00,674.50,711,1182,1893.00
04/29/2009,12:51,674.50,674.50,674.00,674.50,687,421,1108.00
04/29/2009,12:52,674.50,674.75,674.25,674.75,792,91,883.00
04/29/2009,12:53,674.75,674.75,674.00,674.25,486,453,939.00
04/29/2009,12:54,674.50,674.50,674.00,674.25,157,510,667.00
04/29/2009,12:55,674.25,674.75,674.00,674.50,857,502,1359.00
04/29/2009,12:56,674.50,674.50,674.25,674.50,642,92,734.00
04/29/2009,12:57,674.50,674.75,674.25,674.50,487,1619,2106.00
04/29/2009,12:58,674.25,674.50,674.25,674.50,199,364,563.00
04/29/2009,12:59,674.25,674.50,674.00,674.25,250,1730,1980.00
04/29/2009,13:00,674.25,674.50,673.50,673.50,249,1329,1578.00
04/29/2009,13:01,673.50,674.00,673.25,673.25,1090,1808,2898.00
04/29/2009,13:02,673.25,673.50,673.00,673.25,449,985,1434.00
04/29/2009,13:03,673.25,673.50,672.75,673.25,1169,773,1942.00
04/29/2009,13:04,673.50,673.75,673.00,673.50,999,1404,2403.00
04/29/2009,13:05,673.25,673.75,673.25,673.25,701,401,1102.00
04/29/2009,13:06,673.50,673.75,673.25,673.25,507,678,1185.00
04/29/2009,13:07,673.50,674.00,673.00,674.00,1263,1230,2493.00
04/29/2009,13:08,673.75,674.00,673.00,673.75,1385,1432,2817.00
04/29/2009,13:09,673.75,674.00,673.50,673.75,297,840,1137.00
04/29/2009,13:10,673.75,674.75,673.75,674.00,2821,1382,4203.00
04/29/2009,13:11,674.00,674.75,674.00,674.50,1478,837,2315.00
04/29/2009,13:12,674.25,674.75,674.25,674.50,880,384,1264.00
04/29/2009,13:13,674.75,675.00,674.25,674.50,890,885,1775.00
04/29/2009,13:14,674.50,675.00,674.25,674.50,899,1241,2140.00
04/29/2009,13:15,674.50,674.75,674.25,674.50,975,619,1594.00
04/29/2009,13:16,674.25,674.50,674.25,674.25,66,826,892.00
04/29/2009,13:17,674.25,674.50,671.50,672.00,3772,4877,8649.00
04/29/2009,13:18,672.00,677.50,670.75,675.50,17401,11376,28777.00
04/29/2009,13:19,675.25,675.25,672.50,672.50,6269,7096,13365.00
04/29/2009,13:20,672.75,674.25,671.25,672.50,6874,5874,12748.00
04/29/2009,13:21,672.75,673.75,671.75,673.25,5157,4048,9205.00
04/29/2009,13:22,673.25,674.25,672.50,674.00,5576,4627,10203.00
04/29/2009,13:23,673.75,675.25,673.50,675.00,4259,4405,8664.00
04/29/2009,13:24,674.75,675.25,671.25,671.75,4366,11199,15565.00
04/29/2009,13:25,672.00,672.75,671.25,671.75,4345,5975,10320.00
04/29/2009,13:26,672.00,673.75,671.75,673.00,3913,3777,7690.00
04/29/2009,13:27,673.00,674.50,672.75,673.75,4175,5125,9300.00
04/29/2009,13:28,673.75,675.50,673.75,675.25,5747,4769,10516.00
04/29/2009,13:29,675.50,675.50,673.25,674.00,3391,4823,8214.00
04/29/2009,13:30,674.25,675.75,674.00,674.75,4373,4020,8393.00
04/29/2009,13:31,675.00,675.50,674.00,674.25,2345,2712,5057.00
04/29/2009,13:32,674.25,675.00,674.00,674.75,3046,2147,5193.00
04/29/2009,13:33,675.00,677.75,674.75,677.00,14331,7245,21576.00
04/29/2009,13:34,677.00,679.50,677.00,679.25,14361,9967,24328.00
04/29/2009,13:35,679.25,680.50,678.75,679.75,11459,9311,20770.00
04/29/2009,13:36,680.00,680.25,678.75,679.00,3997,5141,9138.00
04/29/2009,13:37,679.00,679.25,678.50,679.00,3777,3600,7377.00
04/29/2009,13:38,679.25,679.25,678.25,679.25,6593,4672,11265.00
04/29/2009,13:39,679.25,680.00,678.50,678.75,4334,5394,9728.00
04/29/2009,13:40,678.75,679.25,677.75,678.25,3445,4993,8438.00
04/29/2009,13:41,678.25,679.25,678.00,678.25,3273,2965,6238.00
04/29/2009,13:42,678.25,679.00,678.00,678.75,3389,1912,5301.00
04/29/2009,13:43,678.75,679.00,676.50,677.25,4012,8177,12189.00
04/29/2009,13:44,677.00,677.75,675.50,676.00,4687,9001,13688.00
04/29/2009,13:45,675.75,677.00,675.75,676.25,3138,2633,5771.00
04/29/2009,13:46,676.50,676.50,675.00,675.25,2279,4436,6715.00
04/29/2009,13:47,675.25,676.75,675.00,676.50,4612,2253,6865.00
04/29/2009,13:48,676.50,677.00,675.25,675.75,2778,3612,6390.00
04/29/2009,13:49,675.75,675.75,673.50,673.75,3250,8613,11863.00
04/29/2009,13:50,673.75,674.75,673.00,674.00,6191,7891,14082.00
04/29/2009,13:51,673.75,674.25,673.25,674.00,3335,4742,8077.00
04/29/2009,13:52,674.00,675.00,673.00,673.25,7507,7257,14764.00
04/29/2009,13:53,673.25,674.50,672.75,673.50,4755,5995,10750.00
04/29/2009,13:54,673.75,674.25,673.25,673.75,1519,2976,4495.00
04/29/2009,13:55,674.00,674.50,672.25,673.00,3787,4593,8380.00
04/29/2009,13:56,672.75,673.50,672.25,672.75,3187,3259,6446.00
04/29/2009,13:57,672.75,674.50,672.75,674.25,4616,3092,7708.00
04/29/2009,13:58,674.00,674.25,672.50,673.00,1291,3698,4989.00
04/29/2009,13:59,673.00,674.00,672.75,673.75,4709,1361,6070.00
04/29/2009,14:00,673.75,675.25,673.50,675.25,4449,1227,5676.00
04/29/2009,14:01,675.00,675.25,673.00,674.00,3676,4636,8312.00
04/29/2009,14:02,674.00,674.00,673.00,673.50,3239,3421,6660.00
04/29/2009,14:03,673.25,674.25,673.00,674.00,3497,1889,5386.00
04/29/2009,14:04,674.00,675.00,673.75,674.75,4941,4207,9148.00
04/29/2009,14:05,674.75,675.75,674.50,675.25,6296,2758,9054.00
04/29/2009,14:06,675.25,675.25,674.50,675.00,1770,2807,4577.00
04/29/2009,14:07,675.00,676.50,674.50,676.00,5844,2095,7939.00
04/29/2009,14:08,675.75,676.25,674.75,675.00,2733,4045,6778.00
04/29/2009,14:09,675.00,676.00,673.25,673.25,4915,8422,13337.00
04/29/2009,14:10,673.50,674.25,673.00,674.25,4237,2935,7172.00
04/29/2009,14:11,674.25,674.75,673.50,673.50,676,2675,3351.00
04/29/2009,14:12,673.50,675.25,673.25,675.25,3761,1435,5196.00
04/29/2009,14:13,675.25,675.75,674.50,675.00,3777,4301,8078.00
04/29/2009,14:14,675.00,675.50,674.00,675.00,3560,2008,5568.00
04/29/2009,14:15,675.25,675.50,673.75,674.75,3991,2791,6782.00
04/29/2009,14:16,674.75,675.25,674.25,674.75,2215,1669,3884.00
04/29/2009,14:17,674.75,675.25,674.25,674.75,2868,1298,4166.00
04/29/2009,14:18,674.75,674.75,673.75,674.25,2315,2793,5108.00
04/29/2009,14:19,674.00,674.25,672.50,672.75,2517,4870,7387.00
04/29/2009,14:20,672.75,673.00,671.50,672.00,4590,7766,12356.00
04/29/2009,14:21,672.25,673.00,671.75,672.50,3013,2252,5265.00
04/29/2009,14:22,672.50,672.75,671.50,671.75,1682,2817,4499.00
04/29/2009,14:23,671.75,673.25,671.50,672.50,6651,3906,10557.00
04/29/2009,14:24,672.25,672.50,671.50,672.25,2665,3183,5848.00
04/29/2009,14:25,672.25,672.75,669.75,670.25,6553,13128,19681.00
04/29/2009,14:26,670.25,671.00,670.00,670.75,3954,4661,8615.00
04/29/2009,14:27,670.75,670.75,668.25,669.00,5746,12703,18449.00
04/29/2009,14:28,669.00,669.50,668.75,669.00,5379,5296,10675.00
04/29/2009,14:29,669.00,670.00,668.75,669.50,3809,2499,6308.00
04/29/2009,14:30,669.75,670.00,669.00,669.25,2425,2782,5207.00
04/29/2009,14:31,669.50,669.50,667.00,667.00,7292,13339,20631.00
04/29/2009,14:32,667.00,668.75,666.75,668.75,7027,7420,14447.00
04/29/2009,14:33,668.50,670.75,668.50,669.75,6119,5021,11140.00
04/29/2009,14:34,669.75,670.00,669.00,669.75,1603,3398,5001.00
04/29/2009,14:35,669.50,670.25,669.00,670.00,3579,2429,6008.00
04/29/2009,14:36,670.00,670.50,669.25,669.75,2090,2428,4518.00
04/29/2009,14:37,669.50,670.25,669.25,669.75,2361,2801,5162.00
04/29/2009,14:38,669.75,671.25,669.75,670.00,6152,5386,11538.00
04/29/2009,14:39,669.75,670.50,669.50,670.00,3612,2194,5806.00
04/29/2009,14:40,670.00,671.75,669.75,671.25,5754,2941,8695.00
04/29/2009,14:41,671.25,672.25,670.75,672.25,6763,3482,10245.00
04/29/2009,14:42,672.00,672.25,670.50,671.00,3086,5219,8305.00
04/29/2009,14:43,670.75,672.25,670.75,671.50,4218,3223,7441.00
04/29/2009,14:44,671.50,671.75,670.25,670.50,1118,5283,6401.00
04/29/2009,14:45,670.50,671.50,670.00,670.00,2879,3550,6429.00
04/29/2009,14:46,670.00,670.25,668.50,669.00,5349,6752,12101.00
04/29/2009,14:47,668.75,669.25,666.75,667.25,9842,11301,21143.00
04/29/2009,14:48,667.25,667.50,665.75,665.75,8731,13934,22665.00
04/29/2009,14:49,665.75,667.25,665.00,667.00,7668,9152,16820.00
04/29/2009,14:50,667.00,667.25,665.50,667.00,4340,3235,7575.00
04/29/2009,14:51,667.00,667.75,666.25,666.25,2938,4867,7805.00
04/29/2009,14:52,666.25,667.75,666.25,667.25,3588,2820,6408.00
04/29/2009,14:53,667.50,668.75,667.50,668.25,6497,4034,10531.00
04/29/2009,14:54,668.25,668.25,666.25,666.50,4189,6291,10480.00
04/29/2009,14:55,666.50,667.75,666.50,666.75,3637,4951,8588.00
04/29/2009,14:56,666.50,668.25,666.50,668.00,6753,5553,12306.00
04/29/2009,14:57,668.00,668.50,667.25,668.25,5623,4146,9769.00
04/29/2009,14:58,668.25,670.50,668.25,670.00,12549,7405,19954.00
04/29/2009,14:59,670.25,670.25,668.75,669.25,4649,12987,17636.00
04/29/2009,15:00,669.25,671.50,669.25,671.00,24820,11007,35827.00
04/29/2009,15:01,671.00,671.25,670.00,670.00,15790,13548,29338.00
04/29/2009,15:02,670.25,671.75,670.00,671.75,8737,5431,14168.00
04/29/2009,15:03,671.50,672.00,671.00,671.00,3244,4065,7309.00
04/29/2009,15:04,671.00,671.50,670.25,670.50,3284,5467,8751.00
04/29/2009,15:05,670.25,670.75,670.00,670.25,1087,2179,3266.00
04/29/2009,15:06,670.25,671.00,670.00,670.00,1850,2566,4416.00
04/29/2009,15:07,670.00,670.50,670.00,670.25,1599,908,2507.00
04/29/2009,15:08,670.25,670.50,670.00,670.00,1728,1329,3057.00
04/29/2009,15:09,670.00,671.00,670.00,670.75,2568,1366,3934.00
04/29/2009,15:10,670.75,671.00,670.50,670.50,1335,1736,3071.00
04/29/2009,15:11,670.50,671.00,670.25,671.00,2116,1781,3897.00
04/29/2009,15:12,670.75,671.25,670.25,670.25,2370,3478,5848.00
04/29/2009,15:13,670.25,670.75,670.25,670.50,707,1191,1898.00
04/29/2009,15:14,670.25,670.75,670.25,670.25,964,2045,3009.00
04/29/2009,15:15,670.25,671.00,669.75,670.00,5831,4273,10104.00
04/29/2009,15:16,670.00,670.00,670.00,670.00,3,0,3.00
04/29/2009,15:31,669.75,670.00,669.50,669.75,434,855,1289.00
04/29/2009,15:32,669.75,670.50,669.75,670.25,306,60,366.00
04/29/2009,15:33,670.25,670.50,670.00,670.25,178,99,277.00
04/29/2009,15:34,670.25,670.50,669.75,670.25,50,280,330.00
04/29/2009,15:35,670.25,670.25,669.75,670.00,66,159,225.00
04/29/2009,15:36,670.00,670.25,670.00,670.25,12,124,136.00
04/29/2009,15:37,670.00,670.25,670.00,670.00,35,99,134.00
04/29/2009,15:38,670.00,670.25,670.00,670.25,98,30,128.00
04/29/2009,15:39,670.25,670.50,670.25,670.25,89,74,163.00
04/29/2009,15:40,670.25,670.50,670.25,670.50,1,26,27.00
04/29/2009,15:41,670.25,670.50,670.25,670.25,3,39,42.00
04/29/2009,15:42,670.50,670.50,670.00,670.25,7,70,77.00
04/29/2009,15:43,670.00,670.25,669.50,669.50,4,335,339.00
04/29/2009,15:44,669.50,669.50,668.75,668.75,206,475,681.00
04/29/2009,15:45,669.00,669.00,668.50,668.75,71,124,195.00
04/29/2009,15:46,668.75,669.00,668.50,669.00,113,4,117.00
04/29/2009,15:47,669.00,669.00,668.75,668.75,17,2,19.00
04/29/2009,15:48,668.75,669.25,668.75,669.25,165,9,174.00
04/29/2009,15:49,669.25,669.25,669.00,669.25,172,1,173.00
04/29/2009,15:50,669.25,669.25,669.25,669.25,29,0,29.00
04/29/2009,15:51,669.25,669.50,669.25,669.25,244,71,315.00
04/29/2009,15:52,669.50,669.50,669.25,669.50,7,16,23.00
04/29/2009,15:53,669.50,669.50,669.50,669.50,5,0,5.00
04/29/2009,15:54,669.50,669.50,669.25,669.25,1,7,8.00
04/29/2009,15:55,669.50,669.75,669.50,669.50,41,82,123.00
04/29/2009,15:56,669.50,670.75,669.50,670.75,466,28,494.00
04/29/2009,15:57,670.75,670.75,670.50,670.50,279,98,377.00
04/29/2009,15:58,670.50,670.50,670.25,670.25,6,55,61.00
04/29/2009,15:59,670.50,670.50,670.50,670.50,33,0,33.00
04/29/2009,16:00,670.75,670.75,670.25,670.25,90,133,223.00
04/29/2009,17:01,671.00,671.00,670.50,671.00,37,154,191.00
04/29/2009,17:02,670.75,671.00,670.50,670.75,11,102,113.00
04/29/2009,17:03,671.00,671.00,670.75,671.00,29,10,39.00
04/29/2009,17:04,671.00,671.25,670.75,671.00,29,10,39.00
04/29/2009,17:05,671.00,671.25,671.00,671.25,105,17,122.00
04/29/2009,17:06,671.00,671.00,670.75,670.75,1,70,71.00
04/29/2009,17:07,671.00,671.00,671.00,671.00,1,0,1.00
04/29/2009,17:08,670.75,671.00,670.75,671.00,1,13,14.00
04/29/2009,17:09,671.00,671.00,670.25,670.50,44,327,371.00
04/29/2009,17:10,670.50,670.50,670.25,670.50,27,5,32.00
04/29/2009,17:11,670.50,670.50,670.00,670.25,34,195,229.00
04/29/2009,17:12,670.25,670.25,670.00,670.00,5,18,23.00
04/29/2009,17:13,670.00,670.25,670.00,670.25,2,162,164.00
04/29/2009,17:14,670.25,670.25,670.00,670.25,23,2,25.00
04/29/2009,17:15,670.00,670.00,669.50,669.75,51,347,398.00
04/29/2009,17:16,669.75,669.75,669.50,669.75,49,2,51.00
04/29/2009,17:17,669.75,669.75,669.50,669.50,22,5,27.00
04/29/2009,17:18,669.50,669.75,669.50,669.50,8,15,23.00
04/29/2009,17:19,669.50,669.75,669.50,669.75,3,1,4.00
04/29/2009,17:20,669.50,670.00,669.50,670.00,129,1,130.00
04/29/2009,17:21,670.00,670.00,669.75,670.00,25,71,96.00
04/29/2009,17:22,669.75,669.75,669.50,669.50,0,131,131.00
04/29/2009,17:23,669.50,669.50,669.00,669.25,61,219,280.00
04/29/2009,17:24,669.25,669.25,669.00,669.00,31,2,33.00
04/29/2009,17:25,669.00,669.25,669.00,669.25,6,23,29.00
04/29/2009,17:26,669.25,669.25,669.00,669.25,38,1,39.00
04/29/2009,17:27,669.50,669.50,669.25,669.25,2,19,21.00
04/29/2009,17:28,669.25,669.50,669.25,669.50,5,3,8.00
04/29/2009,17:29,669.25,669.25,669.00,669.25,6,75,81.00
04/29/2009,17:30,669.50,669.50,668.50,668.75,42,342,384.00
04/29/2009,17:31,668.75,668.75,667.50,667.50,35,520,555.00
04/29/2009,17:32,667.50,668.25,667.50,668.00,116,21,137.00
04/29/2009,17:33,668.25,668.25,668.00,668.00,14,22,36.00
04/29/2009,17:34,668.00,668.25,668.00,668.00,9,20,29.00
04/29/2009,17:35,668.00,668.25,667.75,668.00,5,16,21.00
04/29/2009,17:36,668.00,668.00,667.75,667.75,5,19,24.00
04/29/2009,17:37,668.00,668.50,668.00,668.50,114,14,128.00
04/29/2009,17:38,668.25,668.75,668.25,668.75,42,5,47.00
04/29/2009,17:39,668.75,669.00,668.75,669.00,161,2,163.00
04/29/2009,17:40,669.00,669.00,668.75,668.75,16,2,18.00
04/29/2009,17:41,669.00,669.00,668.75,668.75,3,24,27.00
04/29/2009,17:42,668.75,668.75,668.50,668.50,0,32,32.00
04/29/2009,17:43,668.50,668.75,668.50,668.50,1,26,27.00
04/29/2009,17:44,668.75,668.75,668.50,668.75,32,5,37.00
04/29/2009,17:45,668.75,669.00,668.75,669.00,66,0,66.00
04/29/2009,17:46,669.25,669.25,668.50,668.75,64,176,240.00
04/29/2009,17:47,669.00,669.00,668.50,668.75,2,22,24.00
04/29/2009,17:48,668.50,668.50,667.50,667.75,44,175,219.00
04/29/2009,17:49,668.00,668.00,667.50,667.75,6,87,93.00
04/29/2009,17:50,667.75,667.75,667.50,667.50,40,4,44.00
04/29/2009,17:51,667.50,667.75,667.50,667.75,17,50,67.00
04/29/2009,17:52,667.75,668.00,667.75,668.00,5,0,5.00
04/29/2009,17:53,668.00,668.00,667.75,667.75,8,43,51.00
04/29/2009,17:54,667.75,667.75,667.75,667.75,0,88,88.00
04/29/2009,17:55,667.75,667.75,667.75,667.75,0,19,19.00
04/29/2009,17:56,668.00,668.00,668.00,668.00,4,0,4.00
04/29/2009,17:57,667.75,668.00,667.75,667.75,3,15,18.00
04/29/2009,17:58,667.75,668.00,667.75,667.75,2,106,108.00
04/29/2009,17:59,667.75,668.00,667.75,668.00,6,3,9.00
04/29/2009,18:00,668.00,668.00,667.75,668.00,3,1,4.00
04/29/2009,18:01,668.00,668.50,668.00,668.50,274,1,275.00
04/29/2009,18:02,668.50,668.50,668.50,668.50,56,0,56.00
04/29/2009,18:03,668.25,668.25,668.25,668.25,0,3,3.00
04/29/2009,18:04,668.50,668.50,668.25,668.25,4,34,38.00
04/29/2009,18:05,668.50,668.50,668.25,668.25,4,3,7.00
04/29/2009,18:06,668.50,668.50,668.25,668.50,4,1,5.00
04/29/2009,18:08,668.25,668.50,668.25,668.50,25,50,75.00
04/29/2009,18:10,668.25,668.25,668.25,668.25,0,51,51.00
04/29/2009,18:11,668.50,668.50,668.25,668.25,1,2,3.00
04/29/2009,18:12,668.50,668.50,668.50,668.50,1,0,1.00
04/29/2009,18:13,668.25,668.50,668.25,668.50,2,2,4.00
04/29/2009,18:14,668.50,668.50,668.50,668.50,9,0,9.00
04/29/2009,18:15,668.50,668.75,668.50,668.50,64,2,66.00
04/29/2009,18:16,668.50,668.50,668.50,668.50,0,1,1.00
04/29/2009,18:17,668.50,668.50,668.50,668.50,0,1,1.00
04/29/2009,18:18,668.75,668.75,668.75,668.75,1,0,1.00
04/29/2009,18:19,668.75,668.75,668.50,668.50,4,3,7.00
04/29/2009,18:20,668.75,668.75,668.75,668.75,14,0,14.00
04/29/2009,18:21,669.00,669.00,668.75,668.75,53,48,101.00
04/29/2009,18:22,668.75,668.75,668.50,668.50,0,23,23.00
04/29/2009,18:23,668.50,668.75,668.50,668.50,1,6,7.00
04/29/2009,18:24,668.75,668.75,668.75,668.75,2,0,2.00
04/29/2009,18:25,668.50,669.00,668.50,668.75,21,10,31.00
04/29/2009,18:26,668.75,669.00,668.75,669.00,5,1,6.00
04/29/2009,18:27,669.00,669.00,669.00,669.00,3,0,3.00
04/29/2009,18:28,668.75,669.00,668.50,668.50,2,122,124.00
04/29/2009,18:29,668.25,668.25,668.00,668.25,4,155,159.00
04/29/2009,18:30,668.25,668.25,668.25,668.25,15,0,15.00
04/29/2009,18:31,668.25,668.25,668.25,668.25,2,0,2.00
04/29/2009,18:32,668.25,668.25,668.25,668.25,23,0,23.00
04/29/2009,18:33,668.50,668.50,668.50,668.50,103,0,103.00
04/29/2009,18:34,668.25,668.50,668.25,668.50,5,3,8.00
04/29/2009,18:35,668.25,668.50,668.25,668.50,4,2,6.00
04/29/2009,18:36,668.25,668.25,668.25,668.25,0,170,170.00
04/29/2009,18:37,668.50,668.50,668.25,668.50,10,17,27.00
04/29/2009,18:38,668.25,668.50,668.25,668.50,9,57,66.00
04/29/2009,18:39,668.25,668.25,668.00,668.25,10,5,15.00
04/29/2009,18:40,668.25,668.25,668.00,668.00,21,3,24.00
04/29/2009,18:41,668.50,668.50,668.25,668.25,13,1,14.00
04/29/2009,18:42,668.25,668.25,668.25,668.25,0,4,4.00
04/29/2009,18:43,668.50,668.50,668.25,668.25,1,5,6.00
04/29/2009,18:44,668.25,668.25,668.25,668.25,0,16,16.00
04/29/2009,18:45,668.25,668.25,668.25,668.25,0,22,22.00
04/29/2009,18:46,668.25,668.25,668.25,668.25,0,6,6.00
04/29/2009,18:47,668.25,668.50,668.00,668.50,61,13,74.00
04/29/2009,18:48,668.50,668.50,668.25,668.25,7,87,94.00
04/29/2009,18:49,668.00,668.25,667.75,668.00,4,63,67.00
04/29/2009,18:50,668.00,668.00,667.75,668.00,40,74,114.00
04/29/2009,18:51,668.00,668.25,667.75,668.25,131,61,192.00
04/29/2009,18:52,668.25,668.25,668.00,668.25,18,44,62.00
04/29/2009,18:53,668.25,668.50,668.25,668.50,38,5,43.00
04/29/2009,18:54,668.50,668.75,668.50,668.50,9,3,12.00
04/29/2009,18:55,668.50,668.50,668.25,668.25,0,23,23.00
04/29/2009,18:56,668.50,668.50,668.25,668.50,26,4,30.00
04/29/2009,18:57,668.25,668.75,668.00,668.75,46,13,59.00
04/29/2009,18:58,668.75,668.75,668.50,668.50,4,12,16.00
04/29/2009,18:59,668.50,668.50,668.50,668.50,0,6,6.00
04/29/2009,19:00,668.50,668.75,668.50,668.50,6,9,15.00
04/29/2009,19:01,668.75,668.75,668.25,668.75,25,17,42.00
04/29/2009,19:02,668.50,669.00,668.50,668.50,58,27,85.00
04/29/2009,19:03,668.50,668.50,668.25,668.50,1,37,38.00
04/29/2009,19:04,668.25,668.25,668.00,668.25,6,41,47.00
04/29/2009,19:05,668.25,668.25,668.25,668.25,11,0,11.00
04/29/2009,19:06,668.25,668.25,668.00,668.00,13,12,25.00
04/29/2009,19:07,668.25,668.25,668.00,668.00,6,1,7.00
04/29/2009,19:08,668.00,668.25,668.00,668.25,38,2,40.00
04/29/2009,19:09,668.00,668.50,668.00,668.25,12,12,24.00
04/29/2009,19:10,668.25,668.75,668.25,668.75,24,19,43.00
04/29/2009,19:11,668.75,669.25,668.75,669.25,93,1,94.00
04/29/2009,19:12,669.25,670.00,669.25,670.00,223,14,237.00
04/29/2009,19:13,670.00,671.00,669.75,671.00,311,48,359.00
04/29/2009,19:14,671.00,671.25,670.75,671.00,181,88,269.00
04/29/2009,19:15,671.00,671.50,670.75,671.25,132,38,170.00
04/29/2009,19:16,671.25,672.25,671.25,671.75,322,91,413.00
04/29/2009,19:17,671.50,671.75,671.25,671.50,115,28,143.00
04/29/2009,19:18,671.75,671.75,671.50,671.75,50,5,55.00
04/29/2009,19:19,671.75,672.00,671.50,671.75,69,85,154.00
04/29/2009,19:20,671.75,672.00,671.25,672.00,69,46,115.00
04/29/2009,19:21,672.00,672.00,671.50,671.50,7,23,30.00
04/29/2009,19:22,671.75,671.75,671.50,671.50,1,63,64.00
04/29/2009,19:23,671.25,671.75,671.25,671.50,47,11,58.00
04/29/2009,19:24,671.50,671.50,671.25,671.50,2,52,54.00
04/29/2009,19:25,671.25,671.75,671.25,671.50,31,10,41.00
04/29/2009,19:26,671.50,671.50,671.25,671.25,2,6,8.00
04/29/2009,19:27,671.25,671.25,671.00,671.00,0,48,48.00
04/29/2009,19:28,671.00,671.00,670.75,671.00,20,50,70.00
04/29/2009,19:29,671.25,671.25,671.00,671.00,1,57,58.00
04/29/2009,19:30,671.00,671.50,671.00,671.50,38,26,64.00
04/29/2009,19:31,671.50,671.75,671.50,671.50,89,8,97.00
04/29/2009,19:32,671.50,671.50,671.50,671.50,0,1,1.00
04/29/2009,19:33,671.50,671.50,671.50,671.50,0,10,10.00
04/29/2009,19:34,671.25,671.50,671.25,671.50,3,5,8.00
04/29/2009,19:36,671.50,671.50,671.50,671.50,13,0,13.00
04/29/2009,19:37,671.50,671.50,671.00,671.25,39,29,68.00
04/29/2009,19:38,671.25,671.50,671.25,671.25,17,68,85.00
04/29/2009,19:39,671.50,672.00,671.50,671.75,89,22,111.00
04/29/2009,19:40,671.50,671.50,671.50,671.50,0,37,37.00
04/29/2009,19:41,671.75,672.00,671.50,671.75,46,19,65.00
04/29/2009,19:42,671.75,671.75,671.25,671.50,42,82,124.00
04/29/2009,19:43,671.50,671.50,671.25,671.25,19,38,57.00
04/29/2009,19:44,671.25,671.50,671.00,671.25,51,42,93.00
04/29/2009,19:45,671.50,671.50,671.25,671.50,37,79,116.00
04/29/2009,19:46,671.50,671.75,671.50,671.50,28,13,41.00
04/29/2009,19:47,671.75,671.75,671.50,671.50,5,7,12.00
04/29/2009,19:48,671.50,671.75,671.25,671.25,5,29,34.00
04/29/2009,19:49,671.00,671.50,671.00,671.50,50,1,51.00
04/29/2009,19:50,671.25,671.75,671.25,671.50,19,22,41.00
04/29/2009,19:51,671.50,672.50,671.50,672.25,279,20,299.00
04/29/2009,19:52,672.25,673.25,672.25,673.00,445,77,522.00
04/29/2009,19:53,673.00,674.00,672.75,674.00,894,82,976.00
04/29/2009,19:54,674.00,674.00,673.75,673.75,74,141,215.00
04/29/2009,19:55,673.75,674.00,673.50,673.75,45,44,89.00
04/29/2009,19:56,673.50,673.75,673.00,673.75,84,95,179.00
04/29/2009,19:57,673.75,674.00,673.75,674.00,183,68,251.00
04/29/2009,19:58,674.00,674.25,673.75,674.25,38,6,44.00
04/29/2009,19:59,674.25,674.25,673.75,674.00,50,26,76.00
04/29/2009,20:00,674.00,674.25,673.75,673.75,61,13,74.00
04/29/2009,20:01,673.75,674.25,673.75,674.00,51,67,118.00
04/29/2009,20:02,674.25,674.25,674.00,674.00,25,102,127.00
04/29/2009,20:03,673.75,674.25,673.75,674.25,97,5,102.00
04/29/2009,20:04,674.25,674.50,674.00,674.50,46,30,76.00
04/29/2009,20:05,674.50,674.50,673.50,673.50,7,121,128.00
04/29/2009,20:06,673.75,673.75,673.50,673.50,100,67,167.00
04/29/2009,20:07,673.50,673.75,673.50,673.50,4,14,18.00
04/29/2009,20:08,673.50,673.75,673.50,673.75,74,6,80.00
04/29/2009,20:09,673.75,674.00,673.25,673.50,34,74,108.00
04/29/2009,20:10,673.50,673.75,673.25,673.75,19,22,41.00
04/29/2009,20:11,673.50,673.75,673.25,673.50,49,174,223.00
04/29/2009,20:12,673.50,673.50,673.25,673.25,32,6,38.00
04/29/2009,20:13,673.25,673.25,673.25,673.25,0,56,56.00
04/29/2009,20:14,673.00,673.50,673.00,673.25,21,79,100.00
04/29/2009,20:15,673.25,673.25,673.00,673.00,0,8,8.00
04/29/2009,20:16,673.25,673.75,673.25,673.75,138,25,163.00
04/29/2009,20:17,673.50,673.50,673.25,673.25,5,15,20.00
04/29/2009,20:18,673.25,673.75,673.25,673.25,26,27,53.00
04/29/2009,20:19,673.25,673.50,673.25,673.50,31,3,34.00
04/29/2009,20:20,673.50,673.75,673.50,673.75,204,4,208.00
04/29/2009,20:21,673.75,674.00,673.75,673.75,48,46,94.00
04/29/2009,20:22,674.00,674.25,674.00,674.00,250,11,261.00
04/29/2009,20:23,674.25,674.25,674.00,674.00,17,37,54.00
04/29/2009,20:24,674.25,675.00,674.25,674.75,727,79,806.00
04/29/2009,20:25,674.75,675.00,674.50,674.50,74,128,202.00
04/29/2009,20:26,674.25,674.25,674.00,674.25,24,136,160.00
04/29/2009,20:27,674.00,674.25,674.00,674.25,10,1,11.00
04/29/2009,20:28,674.00,674.00,674.00,674.00,0,3,3.00
04/29/2009,20:29,674.25,674.25,674.25,674.25,50,0,50.00
04/29/2009,20:30,674.25,674.25,674.00,674.00,8,2,10.00
04/29/2009,20:31,674.25,674.25,674.00,674.25,41,1,42.00
04/29/2009,20:32,674.25,675.00,674.25,674.50,218,4,222.00
04/29/2009,20:33,674.50,674.75,674.50,674.75,38,7,45.00
04/29/2009,20:34,674.50,674.75,674.50,674.50,50,11,61.00
04/29/2009,20:35,674.75,675.00,674.75,674.75,18,26,44.00
04/29/2009,20:36,674.75,674.75,674.50,674.50,1,9,10.00
04/29/2009,20:37,674.75,675.00,674.50,674.75,119,38,157.00
04/29/2009,20:38,675.00,675.00,675.00,675.00,61,0,61.00
04/29/2009,20:39,675.00,675.25,675.00,675.00,266,58,324.00
04/29/2009,20:40,675.00,675.25,675.00,675.00,21,70,91.00
04/29/2009,20:41,675.00,675.00,674.75,675.00,38,76,114.00
04/29/2009,20:42,675.00,675.00,674.75,675.00,31,1,32.00
04/29/2009,20:43,675.00,675.00,674.25,674.25,4,119,123.00
04/29/2009,20:44,674.25,674.25,673.75,673.75,0,138,138.00
04/29/2009,20:45,673.75,674.25,673.75,674.25,32,3,35.00
04/29/2009,20:46,674.25,674.50,674.00,674.00,104,14,118.00
04/29/2009,20:47,674.25,674.25,674.25,674.25,41,0,41.00
04/29/2009,20:48,674.00,674.25,674.00,674.00,5,30,35.00
04/29/2009,20:49,674.00,674.25,673.75,674.00,21,26,47.00
04/29/2009,20:50,673.75,674.25,673.75,674.00,5,13,18.00
04/29/2009,20:51,674.00,674.25,674.00,674.25,63,1,64.00
04/29/2009,20:52,674.50,674.75,674.25,674.75,93,4,97.00
04/29/2009,20:53,674.75,675.50,674.75,675.00,209,51,260.00
04/29/2009,20:54,675.00,675.50,675.00,675.25,44,28,72.00
04/29/2009,20:55,675.50,676.25,675.50,675.75,760,53,813.00
04/29/2009,20:56,675.75,676.00,675.50,675.75,43,238,281.00
04/29/2009,20:57,675.50,677.25,675.50,677.25,816,121,937.00
04/29/2009,20:58,677.25,677.75,676.75,677.50,564,210,774.00
04/29/2009,20:59,677.50,677.50,677.25,677.50,158,301,459.00
04/29/2009,21:00,677.50,677.75,677.50,677.50,49,86,135.00
04/29/2009,21:01,677.25,677.75,676.75,677.00,92,106,198.00
04/29/2009,21:02,677.00,677.00,676.50,676.75,6,43,49.00
04/29/2009,21:03,676.75,677.25,676.75,677.00,125,55,180.00
04/29/2009,21:04,677.00,677.00,676.75,676.75,33,16,49.00
04/29/2009,21:05,676.75,677.00,676.75,676.75,10,151,161.00
04/29/2009,21:06,676.75,677.00,676.50,676.75,5,15,20.00
04/29/2009,21:07,676.75,676.75,676.50,676.50,26,11,37.00
04/29/2009,21:08,676.50,676.50,675.75,676.00,39,327,366.00
04/29/2009,21:09,676.00,676.25,675.75,675.75,7,85,92.00
04/29/2009,21:10,675.75,676.00,675.50,676.00,73,28,101.00
04/29/2009,21:11,675.75,675.75,675.50,675.50,12,219,231.00
04/29/2009,21:12,675.50,676.00,675.50,675.50,51,21,72.00
04/29/2009,21:13,675.50,675.75,675.50,675.75,59,1,60.00
04/29/2009,21:14,675.75,676.25,675.75,676.00,68,7,75.00
04/29/2009,21:15,676.25,676.25,676.00,676.00,52,26,78.00
04/29/2009,21:16,676.00,676.00,675.75,676.00,19,36,55.00
04/29/2009,21:17,676.00,676.00,675.50,675.75,21,33,54.00
04/29/2009,21:18,675.75,675.75,675.50,675.50,10,45,55.00
04/29/2009,21:19,675.50,675.75,675.50,675.75,18,8,26.00
04/29/2009,21:20,675.75,675.75,675.75,675.75,160,0,160.00
04/29/2009,21:21,676.00,676.25,675.75,676.00,28,7,35.00
04/29/2009,21:22,676.00,676.25,676.00,676.00,5,57,62.00
04/29/2009,21:23,676.00,676.25,676.00,676.25,4,3,7.00
04/29/2009,21:24,676.25,676.25,676.25,676.25,99,0,99.00
04/29/2009,21:25,676.25,676.25,676.00,676.00,48,1,49.00
04/29/2009,21:26,676.00,676.00,675.75,675.75,12,94,106.00
04/29/2009,21:27,676.00,676.50,675.75,676.25,123,7,130.00
04/29/2009,21:28,676.50,676.50,676.25,676.25,7,63,70.00
04/29/2009,21:29,676.25,676.50,676.25,676.50,2,10,12.00
04/29/2009,21:30,676.25,676.25,676.25,676.25,0,24,24.00
04/29/2009,21:31,676.25,677.00,676.25,677.00,152,4,156.00
04/29/2009,21:32,677.00,677.25,676.75,677.00,121,8,129.00
04/29/2009,21:33,677.00,677.25,676.75,676.75,59,32,91.00
04/29/2009,21:34,676.75,676.75,676.50,676.50,18,21,39.00
04/29/2009,21:35,676.50,677.25,676.50,677.00,125,63,188.00
04/29/2009,21:36,677.00,677.25,677.00,677.00,21,26,47.00
04/29/2009,21:37,676.75,676.75,676.50,676.50,11,48,59.00
04/29/2009,21:38,676.50,676.50,676.00,676.50,23,68,91.00
04/29/2009,21:39,676.50,676.50,676.25,676.25,5,96,101.00
04/29/2009,21:40,676.25,676.50,676.25,676.25,5,34,39.00
04/29/2009,21:41,676.25,676.25,676.00,676.25,53,79,132.00
04/29/2009,21:42,676.25,676.25,676.25,676.25,19,0,19.00
04/29/2009,21:43,676.25,676.25,676.00,676.25,40,60,100.00
04/29/2009,21:44,676.00,676.00,675.75,675.75,0,34,34.00
04/29/2009,21:45,675.75,676.00,675.75,676.00,15,14,29.00
04/29/2009,21:46,676.00,676.00,675.75,675.75,17,12,29.00
04/29/2009,21:47,676.00,676.25,675.75,676.25,86,11,97.00
04/29/2009,21:48,676.50,676.50,676.00,676.00,10,13,23.00
04/29/2009,21:49,676.00,676.50,676.00,676.25,27,8,35.00
04/29/2009,21:50,676.25,676.50,676.25,676.25,6,42,48.00
04/29/2009,21:51,676.25,676.25,676.00,676.25,1,3,4.00
04/29/2009,21:52,676.25,676.25,676.00,676.25,21,2,23.00
04/29/2009,21:53,676.25,676.50,676.25,676.50,25,0,25.00
04/29/2009,21:54,676.25,676.50,676.00,676.00,14,50,64.00
04/29/2009,21:55,676.25,676.25,676.00,676.00,21,3,24.00
04/29/2009,21:56,676.00,676.25,675.75,676.25,8,79,87.00
04/29/2009,21:57,676.00,676.00,675.75,676.00,4,25,29.00
04/29/2009,21:58,676.00,676.25,676.00,676.00,8,1,9.00
04/29/2009,21:59,676.00,676.25,675.75,676.00,14,67,81.00
04/29/2009,22:00,676.00,676.25,676.00,676.25,42,3,45.00
04/29/2009,22:01,676.00,676.25,676.00,676.00,21,20,41.00
04/29/2009,22:02,675.75,676.00,675.75,675.75,1,14,15.00
04/29/2009,22:03,675.75,676.00,675.75,675.75,6,16,22.00
04/29/2009,22:04,675.75,676.00,675.75,676.00,21,5,26.00
04/29/2009,22:05,676.00,676.00,675.50,675.75,6,25,31.00
04/29/2009,22:06,675.75,676.00,675.75,676.00,19,0,19.00
04/29/2009,22:07,675.75,676.00,675.75,676.00,10,5,15.00
04/29/2009,22:08,676.00,676.00,675.75,676.00,41,1,42.00
04/29/2009,22:09,676.00,676.25,676.00,676.25,4,0,4.00
04/29/2009,22:10,676.25,676.50,676.25,676.25,93,3,96.00
04/29/2009,22:11,676.25,676.25,676.25,676.25,0,97,97.00
04/29/2009,22:12,676.25,676.25,676.00,676.25,5,32,37.00
04/29/2009,22:13,676.00,676.00,675.50,675.75,3,167,170.00
04/29/2009,22:14,675.75,675.75,675.50,675.50,0,53,53.00
04/29/2009,22:15,675.50,675.75,675.25,675.25,2,68,70.00
04/29/2009,22:16,675.25,675.50,675.25,675.25,1,8,9.00
04/29/2009,22:17,675.25,675.50,675.00,675.25,54,81,135.00
04/29/2009,22:18,675.25,675.25,675.25,675.25,0,6,6.00
04/29/2009,22:19,675.50,675.75,675.25,675.75,84,30,114.00
04/29/2009,22:20,676.00,676.25,676.00,676.00,119,43,162.00
04/29/2009,22:21,675.75,676.00,675.50,675.75,18,25,43.00
04/29/2009,22:22,675.75,675.75,675.50,675.75,18,11,29.00
04/29/2009,22:23,675.50,676.00,675.50,675.75,28,37,65.00
04/29/2009,22:24,675.75,676.25,675.75,676.25,118,53,171.00
04/29/2009,22:25,676.00,676.25,675.75,676.00,5,26,31.00
04/29/2009,22:26,675.75,676.00,675.50,676.00,7,97,104.00
04/29/2009,22:27,675.75,675.75,675.75,675.75,0,2,2.00
04/29/2009,22:28,676.00,676.00,675.75,676.00,7,4,11.00
04/29/2009,22:29,676.00,676.00,675.75,676.00,16,1,17.00
04/29/2009,22:30,676.00,676.25,676.00,676.00,11,1,12.00
04/29/2009,22:31,676.00,676.25,675.75,676.25,74,42,116.00
04/29/2009,22:32,676.25,676.25,676.00,676.00,42,8,50.00
04/29/2009,22:33,676.00,676.25,676.00,676.25,1,29,30.00
04/29/2009,22:34,676.00,676.25,676.00,676.25,11,4,15.00
04/29/2009,22:35,676.25,676.50,676.25,676.50,29,19,48.00
04/29/2009,22:36,676.25,676.50,676.25,676.25,3,20,23.00
04/29/2009,22:37,676.50,676.75,676.50,676.50,299,25,324.00
04/29/2009,22:38,676.50,676.75,676.50,676.50,25,2,27.00
04/29/2009,22:39,676.50,676.75,676.50,676.75,5,30,35.00
04/29/2009,22:40,676.50,676.50,676.00,676.00,0,81,81.00
04/29/2009,22:41,675.75,675.75,675.50,675.75,71,83,154.00
04/29/2009,22:42,675.50,675.50,675.25,675.50,29,132,161.00
04/29/2009,22:43,675.50,676.00,675.50,675.50,242,41,283.00
04/29/2009,22:44,675.75,675.75,675.25,675.75,54,18,72.00
04/29/2009,22:45,676.00,676.25,675.50,675.50,35,23,58.00
04/29/2009,22:46,675.50,675.50,675.25,675.25,0,17,17.00
04/29/2009,22:47,675.50,675.50,675.25,675.50,57,5,62.00
04/29/2009,22:48,675.50,675.50,675.25,675.25,15,1,16.00
04/29/2009,22:49,675.75,675.75,675.50,675.75,11,2,13.00
04/29/2009,22:50,675.50,675.75,675.50,675.50,4,13,17.00
04/29/2009,22:51,675.50,675.75,675.50,675.50,1,29,30.00
04/29/2009,22:52,675.25,675.50,675.25,675.50,3,1,4.00
04/29/2009,22:53,675.25,675.75,675.25,675.75,16,2,18.00
04/29/2009,22:54,675.50,675.75,675.50,675.75,34,3,37.00
04/29/2009,22:55,675.75,676.00,675.75,676.00,2,0,2.00
04/29/2009,22:56,675.75,675.75,675.50,675.75,2,88,90.00
04/29/2009,22:57,675.50,675.50,675.25,675.25,31,46,77.00
04/29/2009,22:58,675.50,675.75,675.25,675.50,23,2,25.00
04/29/2009,22:59,675.75,675.75,675.50,675.75,27,7,34.00
04/29/2009,23:00,675.50,675.50,675.25,675.25,1,51,52.00
04/29/2009,23:01,675.25,675.50,675.25,675.25,9,11,20.00
04/29/2009,23:02,675.25,675.50,674.75,674.75,10,283,293.00
04/29/2009,23:03,674.75,675.00,674.50,674.50,10,185,195.00
04/29/2009,23:04,674.75,674.75,674.50,674.50,25,105,130.00
04/29/2009,23:05,674.50,674.75,673.75,673.75,82,425,507.00
04/29/2009,23:06,673.75,674.00,673.50,673.75,92,539,631.00
04/29/2009,23:07,673.75,673.75,673.00,673.00,93,384,477.00
04/29/2009,23:08,673.25,673.25,672.75,673.00,100,215,315.00
04/29/2009,23:09,673.00,673.00,672.75,673.00,76,29,105.00
04/29/2009,23:10,673.00,673.75,672.75,673.50,230,16,246.00
04/29/2009,23:11,673.25,673.25,672.50,672.75,43,156,199.00
04/29/2009,23:12,672.75,673.00,672.50,672.50,25,37,62.00
04/29/2009,23:13,672.75,673.00,672.75,672.75,12,4,16.00
04/29/2009,23:14,672.75,673.00,672.50,672.75,14,33,47.00
04/29/2009,23:15,672.75,672.75,672.50,672.75,94,1,95.00
04/29/2009,23:16,673.00,673.50,672.75,673.25,102,13,115.00
04/29/2009,23:17,673.25,673.50,672.75,672.75,29,84,113.00
04/29/2009,23:18,672.75,673.00,672.75,673.00,1,55,56.00
04/29/2009,23:19,672.75,672.75,672.50,672.75,39,17,56.00
04/29/2009,23:20,672.50,672.75,672.50,672.75,32,10,42.00
04/29/2009,23:21,672.50,673.00,672.50,673.00,13,7,20.00
04/29/2009,23:22,673.00,673.00,672.50,672.50,17,157,174.00
04/29/2009,23:23,672.50,672.50,672.50,672.50,0,6,6.00
04/29/2009,23:24,672.50,672.75,672.25,672.25,6,69,75.00
04/29/2009,23:25,672.25,672.75,672.25,672.50,29,7,36.00
04/29/2009,23:26,672.75,673.00,672.50,672.75,19,2,21.00
04/29/2009,23:27,672.75,673.00,672.75,673.00,16,2,18.00
04/29/2009,23:28,673.25,674.00,673.00,673.50,76,30,106.00
04/29/2009,23:29,673.75,674.00,673.75,673.75,96,17,113.00
04/29/2009,23:30,674.00,674.25,674.00,674.25,57,11,68.00
04/29/2009,23:31,674.25,674.50,674.25,674.50,108,11,119.00
04/29/2009,23:32,674.50,674.50,674.25,674.25,53,2,55.00
04/29/2009,23:33,674.25,674.25,674.00,674.25,21,61,82.00
04/29/2009,23:34,674.00,674.25,674.00,674.00,7,17,24.00
04/29/2009,23:35,674.00,674.25,674.00,674.25,11,6,17.00
04/29/2009,23:36,674.00,674.25,674.00,674.25,23,1,24.00
04/29/2009,23:37,674.50,674.50,674.25,674.25,6,42,48.00
04/29/2009,23:38,674.00,674.25,674.00,674.00,7,18,25.00
04/29/2009,23:39,674.25,674.25,673.75,674.00,10,18,28.00
04/29/2009,23:40,673.75,674.00,673.75,674.00,3,4,7.00
04/29/2009,23:41,673.75,674.25,673.75,674.00,14,15,29.00
04/29/2009,23:42,674.00,674.00,673.75,673.75,8,3,11.00
04/29/2009,23:43,673.75,674.25,673.75,674.25,32,2,34.00
04/29/2009,23:44,674.00,674.00,674.00,674.00,0,2,2.00
04/29/2009,23:45,674.00,674.25,674.00,674.25,1,6,7.00
04/29/2009,23:46,674.25,674.50,674.00,674.50,42,1,43.00
04/29/2009,23:47,674.50,674.75,674.25,674.25,66,35,101.00
04/29/2009,23:48,674.50,674.75,674.25,674.50,34,1,35.00
04/29/2009,23:49,674.50,674.50,674.50,674.50,4,0,4.00
04/29/2009,23:50,674.50,674.50,674.50,674.50,7,0,7.00
04/29/2009,23:51,674.25,674.50,674.25,674.50,2,4,6.00
04/29/2009,23:52,674.50,674.50,674.25,674.50,26,2,28.00
04/29/2009,23:53,674.50,674.75,674.25,674.75,32,20,52.00
04/29/2009,23:54,674.50,675.25,674.50,675.00,164,83,247.00
04/29/2009,23:55,675.00,675.25,674.75,675.00,78,30,108.00
04/29/2009,23:56,675.00,675.25,675.00,675.00,338,29,367.00
04/29/2009,23:57,675.00,675.25,675.00,675.00,5,6,11.00
04/29/2009,23:58,675.00,675.25,675.00,675.00,2,4,6.00
04/29/2009,23:59,675.25,675.25,675.00,675.25,53,3,56.00
04/30/2009,00:00,675.00,675.00,675.00,675.00,0,5,5.00
04/30/2009,00:01,675.25,675.25,675.00,675.25,176,20,196.00
04/30/2009,00:02,675.25,675.25,675.00,675.25,37,6,43.00
04/30/2009,00:03,675.00,675.25,674.75,675.25,83,29,112.00
04/30/2009,00:04,675.25,675.50,675.00,675.25,10,36,46.00
04/30/2009,00:05,675.50,675.50,675.25,675.25,30,2,32.00
04/30/2009,00:06,675.25,675.50,675.25,675.25,20,11,31.00
04/30/2009,00:07,675.25,675.50,675.25,675.50,2,3,5.00
04/30/2009,00:08,675.25,675.50,675.25,675.50,6,3,9.00
04/30/2009,00:09,675.25,675.50,675.25,675.25,25,26,51.00
04/30/2009,00:10,675.25,675.50,675.25,675.50,7,2,9.00
04/30/2009,00:11,675.50,675.50,675.25,675.25,2,70,72.00
04/30/2009,00:12,675.25,675.50,675.00,675.25,22,20,42.00
04/30/2009,00:13,675.25,675.25,675.00,675.25,22,28,50.00
04/30/2009,00:14,675.00,675.25,674.75,675.25,127,121,248.00
04/30/2009,00:15,675.25,675.25,675.00,675.25,45,3,48.00
04/30/2009,00:16,675.25,675.50,675.00,675.50,15,2,17.00
04/30/2009,00:17,675.25,675.50,675.00,675.25,29,54,83.00
04/30/2009,00:18,675.25,675.50,675.00,675.50,25,6,31.00
04/30/2009,00:19,675.50,675.50,675.25,675.25,1,22,23.00
04/30/2009,00:20,675.50,675.50,675.25,675.25,5,3,8.00
04/30/2009,00:21,675.25,675.25,675.00,675.25,1,50,51.00
04/30/2009,00:22,675.00,675.00,675.00,675.00,0,1,1.00
04/30/2009,00:23,675.25,675.25,675.00,675.25,14,5,19.00
04/30/2009,00:24,675.25,675.25,675.00,675.00,11,5,16.00
04/30/2009,00:25,675.00,675.25,675.00,675.00,1,14,15.00
04/30/2009,00:26,675.00,675.00,675.00,675.00,0,14,14.00
04/30/2009,00:27,675.00,675.00,675.00,675.00,0,6,6.00
04/30/2009,00:28,675.00,675.25,675.00,675.25,1,4,5.00
04/30/2009,00:29,675.25,675.25,674.75,675.00,7,118,125.00
04/30/2009,00:30,675.00,675.00,674.75,675.00,14,5,19.00
04/30/2009,00:31,674.75,675.25,674.75,674.75,36,19,55.00
04/30/2009,00:32,674.75,675.25,674.75,675.25,51,2,53.00
04/30/2009,00:33,675.00,675.25,675.00,675.00,13,7,20.00
04/30/2009,00:34,675.00,675.25,674.75,675.00,2,27,29.00
04/30/2009,00:35,674.75,675.00,674.75,675.00,25,2,27.00
04/30/2009,00:36,675.00,675.25,675.00,675.25,7,0,7.00
04/30/2009,00:37,675.25,675.25,675.00,675.00,2,22,24.00
04/30/2009,00:38,675.00,675.25,674.75,675.00,8,4,12.00
04/30/2009,00:39,675.00,675.25,675.00,675.25,26,0,26.00
04/30/2009,00:40,675.25,675.25,675.00,675.00,1,2,3.00
04/30/2009,00:41,675.00,675.25,675.00,675.00,1,115,116.00
04/30/2009,00:42,675.00,675.25,675.00,675.25,6,7,13.00
04/30/2009,00:43,675.00,675.00,675.00,675.00,0,12,12.00
04/30/2009,00:44,675.00,675.25,675.00,675.00,19,15,34.00
04/30/2009,00:45,675.00,675.00,675.00,675.00,0,8,8.00
04/30/2009,00:46,675.00,675.25,674.75,675.25,45,54,99.00
04/30/2009,00:47,675.25,675.25,675.00,675.00,49,4,53.00
04/30/2009,00:48,675.25,675.25,675.00,675.00,55,34,89.00
04/30/2009,00:49,675.00,675.25,675.00,675.00,1,6,7.00
04/30/2009,00:50,675.00,675.00,675.00,675.00,0,1,1.00
04/30/2009,00:51,675.25,675.25,675.00,675.25,54,5,59.00
04/30/2009,00:52,675.00,675.00,675.00,675.00,0,9,9.00
04/30/2009,00:53,675.00,675.00,674.75,675.00,46,23,69.00
04/30/2009,00:54,675.00,675.00,674.75,675.00,16,1,17.00
04/30/2009,00:55,675.00,675.00,675.00,675.00,23,0,23.00
04/30/2009,00:56,675.00,675.25,674.75,675.00,11,19,30.00
04/30/2009,00:57,675.00,675.25,675.00,675.00,4,37,41.00
04/30/2009,00:58,675.00,675.00,674.75,675.00,2,17,19.00
04/30/2009,00:59,674.75,675.25,674.75,675.00,39,10,49.00
04/30/2009,01:00,675.25,675.25,674.75,675.25,44,4,48.00
04/30/2009,01:01,675.25,675.25,674.00,674.25,166,311,477.00
04/30/2009,01:02,674.25,674.50,674.00,674.00,42,45,87.00
04/30/2009,01:03,674.00,674.25,673.75,674.00,31,95,126.00
04/30/2009,01:04,674.00,674.75,673.75,674.50,133,49,182.00
04/30/2009,01:05,674.50,675.00,674.50,674.75,111,6,117.00
04/30/2009,01:06,675.00,675.00,674.75,675.00,70,5,75.00
04/30/2009,01:07,675.00,675.00,674.75,674.75,89,50,139.00
04/30/2009,01:08,674.75,675.00,674.50,674.50,1,2,3.00
04/30/2009,01:09,674.75,674.75,674.50,674.75,31,31,62.00
04/30/2009,01:10,675.00,675.25,674.75,674.75,102,53,155.00
04/30/2009,01:11,675.00,675.50,675.00,675.25,215,28,243.00
04/30/2009,01:12,675.50,675.50,675.00,675.25,39,12,51.00
04/30/2009,01:13,675.25,675.25,675.25,675.25,9,0,9.00
04/30/2009,01:14,675.00,675.25,675.00,675.25,20,3,23.00
04/30/2009,01:15,675.25,675.50,675.25,675.50,34,10,44.00
04/30/2009,01:16,675.50,675.50,675.50,675.50,169,0,169.00
04/30/2009,01:17,675.50,675.50,675.25,675.25,29,55,84.00
04/30/2009,01:18,675.25,675.25,675.00,675.25,2,64,66.00
04/30/2009,01:19,675.25,675.50,675.25,675.50,31,0,31.00
04/30/2009,01:20,675.50,675.50,675.50,675.50,1,0,1.00
04/30/2009,01:21,675.50,675.50,675.25,675.25,151,5,156.00
04/30/2009,01:22,675.25,675.50,675.25,675.50,2,15,17.00
04/30/2009,01:23,675.50,675.50,675.50,675.50,4,0,4.00
04/30/2009,01:24,675.50,675.50,675.25,675.25,139,29,168.00
04/30/2009,01:25,675.25,675.50,675.25,675.50,10,3,13.00
04/30/2009,01:26,675.50,675.50,675.25,675.25,113,1,114.00
04/30/2009,01:27,675.50,675.50,675.50,675.50,54,0,54.00
04/30/2009,01:28,675.50,675.75,675.50,675.50,13,6,19.00
04/30/2009,01:29,675.50,675.50,675.25,675.25,0,90,90.00
04/30/2009,01:30,675.25,675.75,675.25,675.75,195,18,213.00
04/30/2009,01:31,675.50,675.75,675.50,675.75,353,150,503.00
04/30/2009,01:32,675.75,675.75,675.50,675.50,106,11,117.00
04/30/2009,01:33,675.75,676.00,675.50,675.75,417,38,455.00
04/30/2009,01:34,676.00,676.00,675.75,675.75,240,58,298.00
04/30/2009,01:35,676.00,676.00,675.50,675.75,59,91,150.00
04/30/2009,01:36,675.50,675.75,675.50,675.50,25,42,67.00
04/30/2009,01:37,675.50,675.50,675.25,675.50,14,28,42.00
04/30/2009,01:38,675.75,676.00,675.50,676.00,48,1,49.00
04/30/2009,01:39,675.75,675.75,675.50,675.50,0,34,34.00
04/30/2009,01:40,675.75,676.00,675.75,676.00,131,0,131.00
04/30/2009,01:41,675.75,676.00,675.75,675.75,4,15,19.00
04/30/2009,01:42,675.75,676.00,675.75,676.00,300,164,464.00
04/30/2009,01:43,675.75,676.00,675.75,675.75,1,5,6.00
04/30/2009,01:44,675.75,676.00,675.75,676.00,22,5,27.00
04/30/2009,01:45,675.75,676.25,675.75,676.00,289,11,300.00
04/30/2009,01:46,676.25,676.25,676.00,676.25,129,11,140.00
04/30/2009,01:47,676.00,676.50,676.00,676.50,1485,23,1508.00
04/30/2009,01:48,676.25,676.75,676.25,676.50,668,90,758.00
04/30/2009,01:49,676.50,676.75,675.75,676.00,190,299,489.00
04/30/2009,01:50,676.00,676.50,675.75,676.25,228,66,294.00
04/30/2009,01:51,676.50,677.00,676.50,676.75,905,15,920.00
04/30/2009,01:52,677.00,677.25,676.75,677.00,260,185,445.00
04/30/2009,01:53,677.00,677.25,677.00,677.00,23,73,96.00
04/30/2009,01:54,677.00,677.25,676.75,677.25,96,26,122.00
04/30/2009,01:55,677.00,677.50,677.00,677.25,685,168,853.00
04/30/2009,01:56,677.50,677.75,677.25,677.50,291,458,749.00
04/30/2009,01:57,677.25,677.75,677.00,677.00,57,112,169.00
04/30/2009,01:58,677.25,677.25,676.75,676.75,60,80,140.00
04/30/2009,01:59,677.00,677.00,676.75,677.00,35,1,36.00
04/30/2009,02:00,677.25,677.75,677.25,677.75,252,41,293.00
04/30/2009,02:01,677.50,678.50,677.25,678.00,904,143,1047.00
04/30/2009,02:02,678.00,678.00,677.50,677.75,396,268,664.00
04/30/2009,02:03,678.00,678.00,677.50,678.00,175,446,621.00
04/30/2009,02:04,678.25,678.50,677.75,678.25,210,170,380.00
04/30/2009,02:05,678.25,679.00,678.25,678.75,437,158,595.00
04/30/2009,02:06,678.75,678.75,678.25,678.75,276,255,531.00
04/30/2009,02:07,678.75,679.25,678.75,679.25,365,261,626.00
04/30/2009,02:08,679.00,680.00,679.00,679.75,1258,264,1522.00
04/30/2009,02:09,679.75,680.75,679.75,680.25,1264,488,1752.00
04/30/2009,02:10,680.50,680.75,680.25,680.50,550,872,1422.00
04/30/2009,02:11,680.50,680.75,680.25,680.50,664,253,917.00
04/30/2009,02:12,680.50,682.75,680.50,682.00,2786,888,3674.00
04/30/2009,02:13,682.00,682.25,681.75,682.00,230,541,771.00
04/30/2009,02:14,682.00,682.75,681.50,681.75,748,339,1087.00
04/30/2009,02:15,681.75,682.25,681.75,682.00,313,125,438.00
04/30/2009,02:16,682.25,682.25,682.00,682.00,125,281,406.00
04/30/2009,02:17,682.25,682.25,681.75,681.75,248,169,417.00
04/30/2009,02:18,682.00,682.00,681.00,681.25,79,508,587.00
04/30/2009,02:19,681.25,681.50,681.25,681.50,171,78,249.00
04/30/2009,02:20,681.25,681.75,681.00,681.00,198,410,608.00
04/30/2009,02:21,681.00,681.50,681.00,681.50,246,170,416.00
04/30/2009,02:22,681.25,681.25,681.00,681.25,244,71,315.00
04/30/2009,02:23,681.25,682.00,681.25,682.00,566,42,608.00
04/30/2009,02:24,681.75,682.00,681.75,682.00,239,11,250.00
04/30/2009,02:25,681.75,682.25,681.75,682.00,535,332,867.00
04/30/2009,02:26,681.75,682.00,681.75,682.00,157,176,333.00
04/30/2009,02:27,682.00,682.50,682.00,682.25,359,49,408.00
04/30/2009,02:28,682.25,683.00,682.25,682.75,258,136,394.00
04/30/2009,02:29,682.75,683.00,682.50,682.75,168,259,427.00
04/30/2009,02:30,682.75,683.25,682.75,683.25,503,31,534.00
04/30/2009,02:31,683.00,683.25,682.25,682.50,128,497,625.00
04/30/2009,02:32,682.50,682.75,682.50,682.75,180,30,210.00
04/30/2009,02:33,682.75,683.75,682.75,683.50,569,125,694.00
04/30/2009,02:34,683.25,684.00,683.25,683.50,381,263,644.00
04/30/2009,02:35,683.75,684.00,683.25,683.50,139,272,411.00
04/30/2009,02:36,683.25,683.50,683.00,683.25,164,160,324.00
04/30/2009,02:37,683.25,683.25,682.75,683.00,113,438,551.00
04/30/2009,02:38,683.00,684.00,683.00,683.75,304,255,559.00
04/30/2009,02:39,684.00,684.25,683.50,684.00,660,320,980.00
04/30/2009,02:40,684.25,685.25,684.00,684.75,1084,542,1626.00
04/30/2009,02:41,685.00,685.25,684.75,684.75,817,690,1507.00
04/30/2009,02:42,685.00,685.00,684.25,684.25,67,466,533.00
04/30/2009,02:43,684.25,684.50,684.00,684.25,164,286,450.00
04/30/2009,02:44,684.25,684.50,684.25,684.25,16,107,123.00
04/30/2009,02:45,684.25,684.25,683.75,684.00,130,184,314.00
04/30/2009,02:46,684.00,684.75,683.50,684.50,331,203,534.00
04/30/2009,02:47,684.50,685.00,684.25,685.00,131,39,170.00
04/30/2009,02:48,685.00,685.50,684.75,685.00,390,217,607.00
04/30/2009,02:49,684.75,685.00,684.00,684.75,429,311,740.00
04/30/2009,02:50,685.00,685.50,684.75,685.25,364,153,517.00
04/30/2009,02:51,685.00,685.75,685.00,685.50,553,213,766.00
04/30/2009,02:52,685.50,685.50,685.25,685.50,24,70,94.00
04/30/2009,02:53,685.25,685.75,685.25,685.25,181,301,482.00
04/30/2009,02:54,685.50,685.50,684.75,684.75,123,658,781.00
04/30/2009,02:55,684.75,685.50,684.75,685.00,381,225,606.00
04/30/2009,02:56,685.00,685.25,684.00,684.25,59,632,691.00
04/30/2009,02:57,684.25,684.25,683.75,683.75,385,164,549.00
04/30/2009,02:58,683.75,684.50,683.75,684.00,319,129,448.00
04/30/2009,02:59,684.00,684.00,683.25,683.50,274,369,643.00
04/30/2009,03:00,683.50,684.00,683.50,683.75,190,128,318.00
04/30/2009,03:01,684.00,684.25,683.50,683.50,252,182,434.00
04/30/2009,03:02,683.50,683.50,683.00,683.25,130,444,574.00
04/30/2009,03:03,683.50,683.50,683.00,683.25,161,169,330.00
04/30/2009,03:04,683.00,683.75,683.00,683.75,659,11,670.00
04/30/2009,03:05,683.50,684.00,683.50,683.50,260,278,538.00
04/30/2009,03:06,683.75,683.75,683.50,683.50,147,73,220.00
04/30/2009,03:07,683.50,683.75,683.50,683.50,23,30,53.00
04/30/2009,03:08,683.75,683.75,683.25,683.50,103,98,201.00
04/30/2009,03:09,683.50,684.00,683.50,683.75,92,177,269.00
04/30/2009,03:10,683.75,684.75,683.75,684.50,371,78,449.00
04/30/2009,03:11,684.75,684.75,684.25,684.25,87,206,293.00
04/30/2009,03:12,684.25,684.25,683.75,683.75,10,88,98.00
04/30/2009,03:13,684.00,684.25,683.75,683.75,52,149,201.00
04/30/2009,03:14,683.75,684.00,683.50,683.50,31,118,149.00
04/30/2009,03:15,683.75,683.75,683.25,683.25,72,53,125.00
04/30/2009,03:16,683.50,684.00,683.00,683.00,293,495,788.00
04/30/2009,03:17,683.00,683.50,683.00,683.25,494,68,562.00
04/30/2009,03:18,683.25,683.50,683.00,683.25,63,40,103.00
04/30/2009,03:19,683.25,683.50,683.25,683.50,191,1,192.00
04/30/2009,03:20,683.25,683.75,683.00,683.75,109,113,222.00
04/30/2009,03:21,683.50,683.50,683.00,683.25,27,173,200.00
04/30/2009,03:22,683.50,683.75,683.25,683.75,335,59,394.00
04/30/2009,03:23,683.50,683.50,683.25,683.50,53,153,206.00
04/30/2009,03:24,683.75,683.75,683.25,683.50,120,29,149.00
04/30/2009,03:25,683.50,683.50,683.50,683.50,113,0,113.00
04/30/2009,03:26,683.50,683.75,683.50,683.50,39,1,40.00
04/30/2009,03:27,683.75,683.75,683.00,683.00,20,294,314.00
04/30/2009,03:28,683.25,683.25,682.75,682.75,110,89,199.00
04/30/2009,03:29,682.75,683.25,682.75,683.00,78,298,376.00
04/30/2009,03:30,682.75,682.75,682.50,682.50,257,341,598.00
04/30/2009,03:31,682.50,682.75,682.25,682.50,259,388,647.00
04/30/2009,03:32,682.50,682.50,682.00,682.50,123,117,240.00
04/30/2009,03:33,682.50,682.50,682.00,682.00,22,301,323.00
04/30/2009,03:34,682.00,682.25,682.00,682.25,119,1,120.00
04/30/2009,03:35,682.25,682.25,681.75,682.00,182,123,305.00
04/30/2009,03:36,682.00,682.25,682.00,682.25,17,152,169.00
04/30/2009,03:37,682.25,682.25,682.00,682.25,64,52,116.00
04/30/2009,03:38,682.00,682.25,682.00,682.00,3,13,16.00
04/30/2009,03:39,682.25,682.25,681.75,681.75,71,376,447.00
04/30/2009,03:40,681.75,682.00,681.75,682.00,43,40,83.00
04/30/2009,03:41,682.00,682.25,682.00,682.25,248,4,252.00
04/30/2009,03:42,682.25,682.50,682.00,682.50,108,105,213.00
04/30/2009,03:43,682.50,682.75,682.50,682.50,106,3,109.00
04/30/2009,03:44,682.50,682.75,682.50,682.75,29,6,35.00
04/30/2009,03:45,682.75,683.00,682.50,682.75,222,83,305.00
04/30/2009,03:46,682.75,683.50,682.75,683.25,237,72,309.00
04/30/2009,03:47,683.25,683.50,683.25,683.50,116,260,376.00
04/30/2009,03:48,683.50,683.50,683.25,683.25,71,19,90.00
04/30/2009,03:49,683.25,683.50,683.25,683.50,120,3,123.00
04/30/2009,03:50,683.75,683.75,683.25,683.50,190,20,210.00
04/30/2009,03:51,683.50,683.50,683.00,683.25,84,78,162.00
04/30/2009,03:52,683.25,683.75,683.25,683.50,158,50,208.00
04/30/2009,03:53,683.50,683.75,683.25,683.75,170,179,349.00
04/30/2009,03:54,684.00,684.00,683.75,683.75,66,158,224.00
04/30/2009,03:55,683.75,684.25,683.50,684.25,222,54,276.00
04/30/2009,03:56,684.25,684.50,684.00,684.00,225,194,419.00
04/30/2009,03:57,684.00,684.00,683.50,683.50,0,146,146.00
04/30/2009,03:58,683.75,684.75,683.75,684.50,322,40,362.00
04/30/2009,03:59,684.75,684.75,684.25,684.25,287,165,452.00
04/30/2009,04:00,684.50,684.50,684.25,684.25,67,51,118.00
04/30/2009,04:01,684.25,684.75,683.75,684.00,147,178,325.00
04/30/2009,04:02,684.00,684.50,684.00,684.25,364,14,378.00
04/30/2009,04:03,684.50,684.50,684.25,684.50,54,28,82.00
04/30/2009,04:04,684.25,684.25,684.00,684.00,0,58,58.00
04/30/2009,04:05,684.00,684.00,683.50,683.50,113,225,338.00
04/30/2009,04:06,683.50,683.75,683.50,683.75,23,3,26.00
04/30/2009,04:07,683.50,683.75,683.50,683.50,4,18,22.00
04/30/2009,04:08,683.50,683.75,683.50,683.50,1,16,17.00
04/30/2009,04:09,683.50,683.50,683.50,683.50,0,45,45.00
04/30/2009,04:10,683.25,683.75,683.25,683.50,57,16,73.00
04/30/2009,04:11,683.75,683.75,683.50,683.75,59,1,60.00
04/30/2009,04:12,683.75,683.75,683.25,683.50,57,44,101.00
04/30/2009,04:13,683.50,683.50,683.50,683.50,0,14,14.00
04/30/2009,04:14,683.50,683.75,683.25,683.50,45,150,195.00
04/30/2009,04:15,683.75,683.75,683.50,683.50,1,4,5.00
04/30/2009,04:16,683.75,683.75,683.50,683.50,74,77,151.00
04/30/2009,04:17,683.50,683.75,683.25,683.50,46,234,280.00
04/30/2009,04:18,683.50,683.75,683.50,683.50,84,25,109.00
04/30/2009,04:19,683.50,684.25,683.50,683.75,159,50,209.00
04/30/2009,04:20,684.00,684.25,683.75,684.25,186,27,213.00
04/30/2009,04:21,684.50,685.25,684.50,685.00,527,83,610.00
04/30/2009,04:22,685.25,685.25,685.00,685.25,295,166,461.00
04/30/2009,04:23,685.00,685.25,685.00,685.00,53,42,95.00
04/30/2009,04:24,685.00,685.25,685.00,685.00,20,52,72.00
04/30/2009,04:25,685.25,685.25,684.75,685.00,384,93,477.00
04/30/2009,04:26,685.00,685.25,684.75,685.00,178,51,229.00
04/30/2009,04:27,684.75,685.00,684.75,685.00,122,26,148.00
04/30/2009,04:28,685.00,685.25,685.00,685.00,179,129,308.00
04/30/2009,04:29,685.00,685.25,684.75,685.00,318,158,476.00
04/30/2009,04:30,685.00,685.25,684.75,685.25,375,4,379.00
04/30/2009,04:31,685.00,685.50,685.00,685.25,216,93,309.00
04/30/2009,04:32,685.25,685.50,685.00,685.25,160,133,293.00
04/30/2009,04:33,685.50,685.75,685.25,685.75,481,302,783.00
04/30/2009,04:34,685.50,685.75,685.25,685.50,261,224,485.00
04/30/2009,04:35,685.25,685.25,685.00,685.25,92,288,380.00
04/30/2009,04:36,685.25,685.25,684.75,684.75,228,334,562.00
04/30/2009,04:37,684.75,685.00,684.50,684.75,144,56,200.00
04/30/2009,04:38,684.75,685.00,684.25,684.50,98,289,387.00
04/30/2009,04:39,684.50,684.50,684.25,684.25,7,72,79.00
04/30/2009,04:40,684.25,684.50,684.25,684.25,1,186,187.00
04/30/2009,04:41,684.25,684.25,684.00,684.25,91,175,266.00
04/30/2009,04:42,684.25,684.25,684.25,684.25,43,0,43.00
04/30/2009,04:43,684.25,684.25,684.00,684.00,49,83,132.00
04/30/2009,04:44,684.25,684.25,684.00,684.25,70,1,71.00
04/30/2009,04:45,684.25,684.25,684.00,684.25,25,14,39.00
04/30/2009,04:46,684.00,684.00,683.75,684.00,5,84,89.00
04/30/2009,04:47,684.00,684.25,684.00,684.25,115,14,129.00
04/30/2009,04:48,684.25,684.50,684.00,684.50,210,36,246.00
04/30/2009,04:49,684.50,685.00,684.50,684.75,289,63,352.00
04/30/2009,04:50,685.00,685.25,684.75,685.25,269,108,377.00
04/30/2009,04:51,685.25,685.75,685.25,685.25,174,118,292.00
04/30/2009,04:52,685.25,685.25,685.00,685.25,31,45,76.00
04/30/2009,04:53,685.25,685.50,685.25,685.25,42,106,148.00
04/30/2009,04:54,685.50,685.75,685.25,685.50,232,30,262.00
04/30/2009,04:55,685.50,685.75,685.25,685.75,64,51,115.00
04/30/2009,04:56,685.75,685.75,685.25,685.25,50,261,311.00
04/30/2009,04:57,685.50,685.50,684.75,685.00,12,362,374.00
04/30/2009,04:58,685.00,685.50,684.75,684.75,107,189,296.00
04/30/2009,04:59,684.75,685.00,684.50,685.00,42,93,135.00
04/30/2009,05:00,684.75,684.75,684.25,684.25,0,526,526.00
04/30/2009,05:01,684.25,685.00,684.00,684.50,163,102,265.00
04/30/2009,05:02,684.25,684.50,684.25,684.50,242,313,555.00
04/30/2009,05:03,684.50,685.75,684.50,685.75,497,213,710.00
04/30/2009,05:04,685.75,686.25,685.25,686.00,1043,282,1325.00
04/30/2009,05:05,686.25,686.25,685.50,685.50,216,323,539.00
04/30/2009,05:06,685.50,685.75,685.25,685.25,42,55,97.00
04/30/2009,05:07,685.25,685.50,685.25,685.50,104,65,169.00
04/30/2009,05:08,685.50,686.25,685.50,686.00,240,89,329.00
04/30/2009,05:09,686.00,686.00,685.50,685.75,50,217,267.00
04/30/2009,05:10,685.75,686.00,685.50,685.75,184,24,208.00
04/30/2009,05:11,686.00,686.50,686.00,686.25,858,386,1244.00
04/30/2009,05:12,686.25,686.25,685.50,685.75,167,319,486.00
04/30/2009,05:13,685.75,686.00,685.50,685.75,39,90,129.00
04/30/2009,05:14,686.00,686.00,685.75,686.00,22,5,27.00
04/30/2009,05:15,686.00,686.25,685.75,685.75,68,46,114.00
04/30/2009,05:16,685.75,686.25,685.75,686.00,262,67,329.00
04/30/2009,05:17,686.00,686.50,685.75,686.25,187,128,315.00
04/30/2009,05:18,686.50,687.25,686.00,686.75,1428,298,1726.00
04/30/2009,05:19,686.50,687.00,686.50,687.00,589,107,696.00
04/30/2009,05:20,687.25,687.75,687.25,687.50,1229,456,1685.00
04/30/2009,05:21,687.50,687.75,687.50,687.75,264,95,359.00
04/30/2009,05:22,687.75,688.00,687.50,687.75,455,241,696.00
04/30/2009,05:23,687.50,687.75,687.25,687.75,134,306,440.00
04/30/2009,05:24,687.50,687.50,687.25,687.25,0,109,109.00
04/30/2009,05:25,687.50,687.50,687.25,687.25,5,100,105.00
04/30/2009,05:26,687.50,687.50,687.00,687.00,285,121,406.00
04/30/2009,05:27,687.25,687.25,687.00,687.00,17,32,49.00
04/30/2009,05:28,687.00,687.50,687.00,687.25,233,225,458.00
04/30/2009,05:29,687.25,687.50,687.25,687.50,131,21,152.00
04/30/2009,05:30,687.75,688.00,687.25,687.50,220,453,673.00
04/30/2009,05:31,687.50,688.25,687.50,688.00,976,217,1193.00
04/30/2009,05:32,688.00,688.00,687.75,688.00,166,48,214.00
04/30/2009,05:33,688.25,688.25,687.25,687.25,247,727,974.00
04/30/2009,05:34,687.25,687.50,687.25,687.25,2,366,368.00
04/30/2009,05:35,687.25,687.50,686.75,687.00,57,441,498.00
04/30/2009,05:36,686.75,687.00,686.50,686.50,18,711,729.00
04/30/2009,05:37,686.50,686.75,686.25,686.75,310,257,567.00
04/30/2009,05:38,686.50,686.75,686.25,686.50,155,215,370.00
04/30/2009,05:39,686.50,686.50,686.25,686.25,17,625,642.00
04/30/2009,05:40,686.25,686.50,685.75,686.00,505,354,859.00
04/30/2009,05:41,685.75,686.25,685.75,685.75,358,321,679.00
04/30/2009,05:42,685.75,686.00,685.50,685.75,39,142,181.00
04/30/2009,05:43,685.75,686.00,685.75,686.00,3,173,176.00
04/30/2009,05:44,686.00,686.25,685.75,686.25,123,2,125.00
04/30/2009,05:45,686.25,687.00,686.00,686.50,322,129,451.00
04/30/2009,05:46,686.75,686.75,686.50,686.75,75,9,84.00
04/30/2009,05:47,686.75,687.25,686.75,687.00,318,131,449.00
04/30/2009,05:48,686.75,687.00,686.25,686.25,96,460,556.00
04/30/2009,05:49,686.25,686.25,686.00,686.25,114,85,199.00
04/30/2009,05:50,686.25,686.50,686.25,686.25,30,38,68.00
04/30/2009,05:51,686.00,686.25,685.50,685.50,13,216,229.00
04/30/2009,05:52,685.75,686.00,685.25,685.50,292,753,1045.00
04/30/2009,05:53,685.75,685.75,684.25,684.75,368,1532,1900.00
04/30/2009,05:54,684.50,685.25,684.50,684.75,374,76,450.00
04/30/2009,05:55,685.00,685.25,684.75,685.25,80,60,140.00
04/30/2009,05:56,685.00,685.25,684.75,685.25,108,220,328.00
04/30/2009,05:57,685.25,685.50,685.00,685.25,162,180,342.00
04/30/2009,05:58,685.00,685.50,685.00,685.25,114,69,183.00
04/30/2009,05:59,685.25,685.50,685.25,685.50,58,34,92.00
04/30/2009,06:00,685.50,685.50,685.25,685.25,47,22,69.00
04/30/2009,06:01,685.25,686.00,685.25,685.50,473,164,637.00
04/30/2009,06:02,685.50,686.00,685.50,686.00,115,32,147.00
04/30/2009,06:03,685.75,686.00,685.00,685.50,412,563,975.00
04/30/2009,06:04,685.50,685.50,684.25,684.25,282,1051,1333.00
04/30/2009,06:05,684.50,684.75,684.25,684.50,187,349,536.00
04/30/2009,06:06,684.75,685.25,684.50,684.75,217,461,678.00
04/30/2009,06:07,684.75,685.50,684.50,685.50,349,100,449.00
04/30/2009,06:08,685.50,685.50,684.50,685.25,287,403,690.00
04/30/2009,06:09,685.50,685.75,684.75,684.75,123,639,762.00
04/30/2009,06:10,684.50,685.50,684.50,685.00,288,194,482.00
04/30/2009,06:11,685.00,685.00,684.50,684.75,153,342,495.00
04/30/2009,06:12,684.75,684.75,684.25,684.50,64,351,415.00
04/30/2009,06:13,684.25,684.25,683.75,684.00,420,604,1024.00
04/30/2009,06:14,684.00,684.25,683.75,684.25,121,142,263.00
04/30/2009,06:15,684.50,684.50,684.00,684.00,22,141,163.00
04/30/2009,06:16,684.00,684.00,683.50,683.75,16,269,285.00
04/30/2009,06:17,683.75,684.25,683.75,684.25,792,28,820.00
04/30/2009,06:18,684.25,684.25,683.75,684.00,46,153,199.00
04/30/2009,06:19,683.75,684.25,683.75,684.00,142,61,203.00
04/30/2009,06:20,684.25,684.25,683.50,683.75,89,146,235.00
04/30/2009,06:21,683.75,684.25,683.75,684.25,106,156,262.00
04/30/2009,06:22,684.00,684.00,683.75,684.00,75,120,195.00
04/30/2009,06:23,684.00,684.25,683.75,683.75,40,138,178.00
04/30/2009,06:24,683.75,683.75,683.50,683.50,129,441,570.00
04/30/2009,06:25,683.50,683.75,683.25,683.25,70,180,250.00
04/30/2009,06:26,683.50,684.00,683.50,684.00,335,23,358.00
04/30/2009,06:27,683.75,683.75,683.50,683.50,17,370,387.00
04/30/2009,06:28,683.75,683.75,683.25,683.50,90,100,190.00
04/30/2009,06:29,683.75,683.75,683.25,683.50,70,170,240.00
04/30/2009,06:30,683.50,683.50,683.00,683.25,126,580,706.00
04/30/2009,06:31,683.00,683.75,683.00,683.25,338,190,528.00
04/30/2009,06:32,683.25,683.75,683.25,683.75,213,349,562.00
04/30/2009,06:33,683.75,683.75,683.50,683.50,101,158,259.00
04/30/2009,06:34,683.50,683.75,683.25,683.25,111,388,499.00
04/30/2009,06:35,683.25,684.00,683.25,684.00,449,93,542.00
04/30/2009,06:36,684.00,684.00,683.50,683.50,96,140,236.00
04/30/2009,06:37,683.50,683.75,683.50,683.50,20,111,131.00
04/30/2009,06:38,683.50,683.50,683.25,683.50,108,192,300.00
04/30/2009,06:39,683.50,683.75,683.25,683.75,372,284,656.00
04/30/2009,06:40,683.50,684.00,683.50,683.75,30,236,266.00
04/30/2009,06:41,683.75,684.00,683.50,683.75,255,117,372.00
04/30/2009,06:42,683.75,683.75,683.25,683.25,151,419,570.00
04/30/2009,06:43,683.50,683.75,683.25,683.50,263,92,355.00
04/30/2009,06:44,683.50,683.50,683.25,683.50,109,1,110.00
04/30/2009,06:45,683.50,684.00,683.50,683.75,250,17,267.00
04/30/2009,06:46,683.75,684.00,683.75,683.75,2,225,227.00
04/30/2009,06:47,684.00,684.00,683.50,684.00,147,46,193.00
04/30/2009,06:48,684.00,684.25,683.50,684.25,460,215,675.00
04/30/2009,06:49,684.25,684.50,684.00,684.50,178,37,215.00
04/30/2009,06:50,684.50,684.50,684.00,684.00,134,260,394.00
04/30/2009,06:51,683.75,684.25,683.50,684.25,733,169,902.00
04/30/2009,06:52,684.25,684.25,683.75,684.00,60,141,201.00
04/30/2009,06:53,684.25,684.50,684.00,684.25,257,48,305.00
04/30/2009,06:54,684.25,684.25,684.00,684.25,71,91,162.00
04/30/2009,06:55,684.00,684.25,684.00,684.00,123,54,177.00
04/30/2009,06:56,684.00,684.25,684.00,684.25,189,5,194.00
04/30/2009,06:57,684.25,684.25,684.00,684.25,190,16,206.00
04/30/2009,06:58,684.25,684.50,684.25,684.25,11,130,141.00
04/30/2009,06:59,684.25,684.50,684.00,684.25,195,574,769.00
04/30/2009,07:00,684.50,684.50,684.00,684.00,16,155,171.00
04/30/2009,07:01,684.00,684.25,684.00,684.00,8,565,573.00
04/30/2009,07:02,684.00,684.25,683.00,683.50,367,1069,1436.00
04/30/2009,07:03,683.25,683.50,683.00,683.25,159,542,701.00
04/30/2009,07:04,683.25,683.50,683.25,683.50,86,345,431.00
04/30/2009,07:05,683.50,684.25,683.25,684.00,373,58,431.00
04/30/2009,07:06,684.00,684.00,683.50,683.75,11,278,289.00
04/30/2009,07:07,683.75,684.00,683.75,683.75,28,1,29.00
04/30/2009,07:08,683.75,684.00,683.75,683.75,60,16,76.00
04/30/2009,07:09,683.75,684.50,683.75,684.25,662,232,894.00
04/30/2009,07:10,684.00,684.25,683.75,683.75,23,287,310.00
04/30/2009,07:11,684.00,684.00,683.50,683.75,55,120,175.00
04/30/2009,07:12,683.75,683.75,683.50,683.75,225,61,286.00
04/30/2009,07:13,683.75,684.25,683.75,684.00,155,25,180.00
04/30/2009,07:14,684.00,684.25,683.75,684.00,76,293,369.00
04/30/2009,07:15,684.00,684.25,683.75,684.25,323,125,448.00
04/30/2009,07:16,684.00,684.25,683.75,684.00,203,663,866.00
04/30/2009,07:17,683.75,684.00,683.50,684.00,191,323,514.00
04/30/2009,07:18,684.00,684.25,683.50,683.75,174,211,385.00
04/30/2009,07:19,684.00,684.00,683.75,683.75,29,23,52.00
04/30/2009,07:20,683.75,684.00,683.75,684.00,1,59,60.00
04/30/2009,07:21,684.00,684.00,683.50,683.50,42,299,341.00
04/30/2009,07:22,683.50,683.50,683.25,683.25,4,487,491.00
04/30/2009,07:23,683.25,683.50,683.00,683.00,60,555,615.00
04/30/2009,07:24,683.00,683.75,683.00,683.50,708,48,756.00
04/30/2009,07:25,683.75,683.75,683.25,683.25,12,125,137.00
04/30/2009,07:26,683.25,683.25,682.75,682.75,92,393,485.00
04/30/2009,07:27,683.00,683.25,682.75,682.75,178,190,368.00
04/30/2009,07:28,682.75,683.25,682.75,683.00,336,94,430.00
04/30/2009,07:29,683.00,683.25,682.75,683.00,692,186,878.00
04/30/2009,07:30,683.00,683.25,682.75,683.00,579,371,950.00
04/30/2009,07:31,683.25,683.25,681.75,681.75,1967,1688,3655.00
04/30/2009,07:32,682.00,683.25,681.50,682.50,1765,1669,3434.00
04/30/2009,07:33,682.75,683.25,682.50,683.00,994,677,1671.00
04/30/2009,07:34,683.00,683.50,683.00,683.00,480,235,715.00
04/30/2009,07:35,683.00,683.50,683.00,683.25,347,312,659.00
04/30/2009,07:36,683.50,683.50,683.00,683.25,477,109,586.00
04/30/2009,07:37,683.25,683.50,682.75,683.00,251,408,659.00
04/30/2009,07:38,683.00,683.00,681.75,682.00,812,2063,2875.00
04/30/2009,07:39,682.00,682.50,681.75,682.50,794,667,1461.00
04/30/2009,07:40,682.50,683.25,682.50,683.00,740,205,945.00
04/30/2009,07:41,683.00,683.75,682.75,683.25,715,335,1050.00
04/30/2009,07:42,683.50,684.00,683.25,683.50,478,547,1025.00
04/30/2009,07:43,683.50,683.75,683.25,683.50,106,143,249.00
04/30/2009,07:44,683.50,683.50,683.25,683.25,146,132,278.00
04/30/2009,07:45,683.25,684.00,683.00,683.75,756,576,1332.00
04/30/2009,07:46,683.50,683.75,682.50,682.75,361,1258,1619.00
04/30/2009,07:47,682.75,682.75,682.25,682.25,18,566,584.00
04/30/2009,07:48,682.50,682.50,682.25,682.25,176,373,549.00
04/30/2009,07:49,682.50,682.50,682.00,682.00,32,196,228.00
04/30/2009,07:50,682.25,682.25,682.00,682.25,127,133,260.00
04/30/2009,07:51,682.00,682.75,682.00,682.75,267,36,303.00
04/30/2009,07:52,682.75,682.75,682.25,682.50,112,170,282.00
04/30/2009,07:53,682.50,683.00,682.25,683.00,350,16,366.00
04/30/2009,07:54,682.75,683.25,682.75,683.25,210,33,243.00
04/30/2009,07:55,683.25,683.25,682.75,682.75,18,387,405.00
04/30/2009,07:56,682.75,683.00,682.50,682.50,18,103,121.00
04/30/2009,07:57,682.50,682.75,682.25,682.50,94,472,566.00
04/30/2009,07:58,682.50,682.75,682.50,682.75,243,0,243.00
04/30/2009,07:59,682.50,683.00,682.50,682.75,219,105,324.00
04/30/2009,08:00,682.75,683.25,682.75,683.00,302,286,588.00
04/30/2009,08:01,682.75,683.00,682.50,683.00,419,256,675.00
04/30/2009,08:02,683.00,683.25,682.50,683.00,405,1257,1662.00
04/30/2009,08:03,682.75,683.25,682.75,683.00,569,667,1236.00
04/30/2009,08:04,683.00,683.25,682.50,682.75,537,959,1496.00
04/30/2009,08:05,683.00,683.25,682.75,683.25,288,1066,1354.00
04/30/2009,08:06,683.25,683.50,683.00,683.25,164,201,365.00
04/30/2009,08:07,683.25,683.50,683.00,683.00,365,211,576.00
04/30/2009,08:08,683.25,683.25,682.75,682.75,51,354,405.00
04/30/2009,08:09,683.00,683.00,682.75,682.75,241,583,824.00
04/30/2009,08:10,682.75,682.75,682.00,682.00,538,2307,2845.00
04/30/2009,08:11,682.00,682.75,681.75,682.00,725,643,1368.00
04/30/2009,08:12,681.75,682.00,681.25,681.25,483,1628,2111.00
04/30/2009,08:13,681.25,681.50,680.75,681.00,365,1181,1546.00
04/30/2009,08:14,680.75,681.25,680.75,680.75,485,403,888.00
04/30/2009,08:15,680.75,681.25,680.75,681.00,442,411,853.00
04/30/2009,08:16,681.00,681.75,680.75,681.50,1442,585,2027.00
04/30/2009,08:17,681.75,681.75,681.00,681.25,566,399,965.00
04/30/2009,08:18,681.25,681.75,680.50,681.00,1032,1330,2362.00
04/30/2009,08:19,681.00,681.50,681.00,681.00,232,533,765.00
04/30/2009,08:20,681.00,681.25,680.75,680.75,14,146,160.00
04/30/2009,08:21,680.75,681.00,680.50,680.75,230,288,518.00
04/30/2009,08:22,680.50,681.25,680.50,681.25,409,28,437.00
04/30/2009,08:23,681.25,681.25,680.75,680.75,120,269,389.00
04/30/2009,08:24,681.00,681.50,681.00,681.00,539,754,1293.00
04/30/2009,08:25,681.00,681.25,680.50,680.75,368,548,916.00
04/30/2009,08:26,680.50,680.75,680.25,680.75,341,771,1112.00
04/30/2009,08:27,680.50,680.75,680.25,680.25,303,220,523.00
04/30/2009,08:28,680.50,681.00,680.25,680.75,535,504,1039.00
04/30/2009,08:29,680.75,681.00,680.25,680.75,854,365,1219.00
04/30/2009,08:30,680.75,683.00,680.50,682.00,5826,2104,7930.00
04/30/2009,08:31,682.00,682.50,680.25,680.25,6560,7890,14450.00
04/30/2009,08:32,680.50,680.75,679.75,680.50,2850,3961,6811.00
04/30/2009,08:33,680.50,680.75,680.00,680.50,2769,5644,8413.00
04/30/2009,08:34,680.50,681.00,680.00,680.00,2406,5889,8295.00
04/30/2009,08:35,680.25,680.25,678.00,678.25,2651,8111,10762.00
04/30/2009,08:36,678.25,680.50,678.25,680.00,6262,2681,8943.00
04/30/2009,08:37,680.25,680.50,679.25,679.50,2411,3061,5472.00
04/30/2009,08:38,679.75,680.00,679.00,679.50,1919,3809,5728.00
04/30/2009,08:39,679.50,679.75,679.00,679.25,5098,3405,8503.00
04/30/2009,08:40,679.25,681.25,679.25,681.00,4752,2661,7413.00
04/30/2009,08:41,681.00,681.50,680.50,681.25,4240,5055,9295.00
04/30/2009,08:42,681.25,682.75,681.00,682.25,6106,2732,8838.00
04/30/2009,08:43,682.00,684.00,682.00,683.25,12222,9364,21586.00
04/30/2009,08:44,683.25,684.25,683.00,684.00,8656,6261,14917.00
04/30/2009,08:45,684.00,684.25,683.25,683.50,3938,5522,9460.00
04/30/2009,08:46,683.75,684.00,682.75,683.25,4790,7069,11859.00
04/30/2009,08:47,683.25,683.25,682.00,682.50,3783,6633,10416.00
04/30/2009,08:48,682.25,682.50,681.00,681.00,3093,4877,7970.00
04/30/2009,08:49,681.00,681.25,679.75,680.50,4768,5915,10683.00
04/30/2009,08:50,680.75,680.75,679.50,679.75,2720,6554,9274.00
04/30/2009,08:51,680.00,680.75,679.75,680.75,2735,2007,4742.00
04/30/2009,08:52,680.75,681.00,680.25,680.50,2536,2315,4851.00
04/30/2009,08:53,680.50,680.75,679.75,680.25,1670,3067,4737.00
04/30/2009,08:54,680.00,681.75,680.00,681.50,5555,4015,9570.00
04/30/2009,08:55,681.25,681.75,680.50,681.00,1572,3041,4613.00
04/30/2009,08:56,681.25,681.75,681.00,681.25,1763,2600,4363.00
04/30/2009,08:57,681.25,682.50,681.25,682.50,4456,1307,5763.00
04/30/2009,08:58,682.50,682.75,681.75,681.75,4032,6370,10402.00
04/30/2009,08:59,681.75,682.25,680.75,681.00,2564,4546,7110.00
04/30/2009,09:00,681.25,682.00,680.50,681.50,5689,3435,9124.00
04/30/2009,09:01,681.50,682.25,681.00,681.75,4904,2746,7650.00
04/30/2009,09:02,681.75,682.75,681.75,682.75,4885,1801,6686.00
04/30/2009,09:03,682.75,683.50,682.50,683.00,6236,2862,9098.00
04/30/2009,09:04,683.00,683.50,682.25,682.25,1897,2834,4731.00
04/30/2009,09:05,682.25,683.50,682.25,683.25,2686,1736,4422.00
04/30/2009,09:06,683.25,684.00,683.00,683.75,5902,2941,8843.00
04/30/2009,09:07,683.75,685.00,683.75,684.75,11828,3865,15693.00
04/30/2009,09:08,684.50,685.00,684.00,684.25,3946,3349,7295.00
04/30/2009,09:09,684.25,685.75,684.25,684.75,5502,4729,10231.00
04/30/2009,09:10,685.00,685.00,684.50,684.75,1987,3316,5303.00
04/30/2009,09:11,684.75,685.75,684.50,685.25,3676,3964,7640.00
04/30/2009,09:12,685.00,685.50,684.75,685.00,3209,3031,6240.00
04/30/2009,09:13,685.00,685.25,684.75,684.75,2338,2345,4683.00
04/30/2009,09:14,685.00,685.25,684.00,684.25,1934,5647,7581.00
04/30/2009,09:15,684.00,685.00,683.75,684.75,3246,4801,8047.00
04/30/2009,09:16,684.50,685.25,684.25,684.50,1934,3125,5059.00
04/30/2009,09:17,684.50,684.75,684.00,684.50,1419,1854,3273.00
04/30/2009,09:18,684.50,684.75,683.25,683.50,1417,4002,5419.00
04/30/2009,09:19,683.75,684.25,683.50,683.50,2512,1033,3545.00
04/30/2009,09:20,683.75,684.50,683.25,683.50,3076,2391,5467.00
04/30/2009,09:21,683.75,683.75,683.00,683.25,1337,2028,3365.00
04/30/2009,09:22,683.00,683.50,682.00,682.75,5359,7248,12607.00
04/30/2009,09:23,682.75,683.50,682.50,683.50,1650,2560,4210.00
04/30/2009,09:24,683.25,683.50,683.00,683.25,1924,1037,2961.00
04/30/2009,09:25,683.25,683.50,682.75,683.25,1759,1011,2770.00
04/30/2009,09:26,683.25,684.75,683.00,684.75,5212,1183,6395.00
04/30/2009,09:27,684.50,684.75,683.75,683.75,1985,3005,4990.00
04/30/2009,09:28,684.00,684.50,683.75,684.00,1751,1270,3021.00
04/30/2009,09:29,684.25,684.25,683.75,683.75,354,956,1310.00
04/30/2009,09:30,684.00,684.75,683.75,684.75,1484,1369,2853.00
04/30/2009,09:31,684.75,685.25,684.50,684.75,2761,2741,5502.00
04/30/2009,09:32,684.75,685.00,684.00,684.00,335,1773,2108.00
04/30/2009,09:33,684.00,684.50,683.50,683.50,2208,1953,4161.00
04/30/2009,09:34,683.75,684.00,683.25,683.50,2778,1276,4054.00
04/30/2009,09:35,683.75,684.25,683.50,683.75,4026,1944,5970.00
04/30/2009,09:36,683.75,685.00,683.50,685.00,5261,3143,8404.00
04/30/2009,09:37,684.75,685.25,684.25,684.50,3753,1759,5512.00
04/30/2009,09:38,684.50,684.75,684.00,684.50,811,1378,2189.00
04/30/2009,09:39,684.50,684.50,684.00,684.00,1558,1452,3010.00
04/30/2009,09:40,684.00,684.50,683.75,684.25,771,1203,1974.00
04/30/2009,09:41,684.25,684.25,683.50,683.75,1664,1992,3656.00
04/30/2009,09:42,683.75,683.75,682.50,683.00,2115,4468,6583.00
04/30/2009,09:43,683.00,683.25,682.50,683.00,984,1668,2652.00
04/30/2009,09:44,683.00,683.50,682.75,683.25,1787,1936,3723.00
04/30/2009,09:45,683.25,683.50,683.00,683.00,538,1353,1891.00
04/30/2009,09:46,683.00,683.00,681.75,682.00,1312,4434,5746.00
04/30/2009,09:47,681.75,682.75,681.75,682.50,2282,3630,5912.00
04/30/2009,09:48,682.25,682.75,682.00,682.75,2586,3069,5655.00
04/30/2009,09:49,682.50,683.50,682.25,683.00,3314,4214,7528.00
04/30/2009,09:50,683.25,683.25,682.75,682.75,1208,2728,3936.00
04/30/2009,09:51,682.75,683.50,682.50,683.00,2697,1891,4588.00
04/30/2009,09:52,683.00,683.25,682.75,683.00,1229,922,2151.00
04/30/2009,09:53,683.00,683.25,682.50,682.75,1166,1860,3026.00
04/30/2009,09:54,683.00,684.25,682.75,684.25,2698,1075,3773.00
04/30/2009,09:55,684.00,685.25,684.00,685.00,4033,1473,5506.00
04/30/2009,09:56,685.00,685.00,684.25,684.75,1847,1767,3614.00
04/30/2009,09:57,684.75,685.25,684.50,684.75,1780,2069,3849.00
04/30/2009,09:58,684.75,685.25,684.50,685.25,1582,888,2470.00
04/30/2009,09:59,685.00,685.50,684.75,684.75,2208,1311,3519.00
04/30/2009,10:00,685.00,685.25,684.50,685.25,1678,2280,3958.00
04/30/2009,10:01,685.25,685.25,684.25,684.75,2495,3930,6425.00
04/30/2009,10:02,684.75,685.00,684.50,685.00,1787,668,2455.00
04/30/2009,10:03,684.75,685.50,684.50,685.25,3348,1183,4531.00
04/30/2009,10:04,685.25,685.75,685.00,685.00,4840,1724,6564.00
04/30/2009,10:05,685.00,685.75,685.00,685.50,1747,2977,4724.00
04/30/2009,10:06,685.75,685.75,684.75,684.75,1600,3995,5595.00
04/30/2009,10:07,684.75,685.00,684.25,684.75,2233,2760,4993.00
04/30/2009,10:08,685.00,685.00,684.00,684.25,1411,2644,4055.00
04/30/2009,10:09,684.25,684.75,684.00,684.50,4553,2124,6677.00
04/30/2009,10:10,684.50,685.00,684.00,685.00,2440,2337,4777.00
04/30/2009,10:11,685.00,685.50,684.75,685.00,2869,1881,4750.00
04/30/2009,10:12,685.25,685.50,685.00,685.25,1894,2729,4623.00
04/30/2009,10:13,685.25,685.75,685.25,685.50,1592,1175,2767.00
04/30/2009,10:14,685.25,686.50,685.25,686.25,9174,2669,11843.00
04/30/2009,10:15,686.25,686.75,686.00,686.25,2870,2579,5449.00
04/30/2009,10:16,686.50,686.75,686.25,686.25,1722,754,2476.00
04/30/2009,10:17,686.50,687.00,686.25,686.75,2592,4268,6860.00
04/30/2009,10:18,686.75,687.00,686.25,686.75,1995,1720,3715.00
04/30/2009,10:19,686.50,686.75,686.25,686.25,3380,3641,7021.00
04/30/2009,10:20,686.00,686.25,685.50,685.50,2880,5489,8369.00
04/30/2009,10:21,685.50,685.75,685.25,685.75,620,2215,2835.00
04/30/2009,10:22,685.50,685.75,685.25,685.25,191,679,870.00
04/30/2009,10:23,685.25,685.50,685.00,685.50,1493,1941,3434.00
04/30/2009,10:24,685.25,685.50,685.00,685.25,1387,1581,2968.00
04/30/2009,10:25,685.25,685.50,684.50,684.75,431,4102,4533.00
04/30/2009,10:26,684.50,684.75,684.00,684.25,1296,5428,6724.00
04/30/2009,10:27,684.25,684.75,684.00,684.25,1539,1099,2638.00
04/30/2009,10:28,684.50,684.75,684.00,684.50,2641,3219,5860.00
04/30/2009,10:29,684.50,684.75,684.25,684.75,2376,3060,5436.00
04/30/2009,10:30,684.75,685.00,684.50,684.75,3086,3029,6115.00
04/30/2009,10:31,684.75,685.00,684.50,684.75,2256,3271,5527.00
04/30/2009,10:32,684.75,685.75,683.50,683.75,4999,6586,11585.00
04/30/2009,10:33,683.75,684.00,683.50,683.50,2595,3576,6171.00
04/30/2009,10:34,683.50,684.25,683.25,684.00,2336,1610,3946.00
04/30/2009,10:35,684.00,684.00,683.25,683.75,1430,2334,3764.00
04/30/2009,10:36,683.50,683.75,683.25,683.50,1074,1219,2293.00
04/30/2009,10:37,683.50,683.75,682.75,683.00,1329,3913,5242.00
04/30/2009,10:38,683.00,683.50,682.75,683.50,2686,1103,3789.00
04/30/2009,10:39,683.50,683.50,683.00,683.50,1246,1746,2992.00
04/30/2009,10:40,683.50,683.50,681.75,682.00,737,4306,5043.00
04/30/2009,10:41,681.75,682.50,681.75,682.50,2420,3043,5463.00
04/30/2009,10:42,682.50,683.00,682.25,682.75,2568,1183,3751.00
04/30/2009,10:43,683.00,683.00,681.75,682.00,646,3060,3706.00
04/30/2009,10:44,682.25,683.00,681.75,682.75,1865,2127,3992.00
04/30/2009,10:45,682.50,683.25,682.50,683.00,1817,1558,3375.00
04/30/2009,10:46,683.00,683.25,681.75,682.25,3602,4406,8008.00
04/30/2009,10:47,682.25,682.50,682.25,682.50,190,1000,1190.00
04/30/2009,10:48,682.25,683.00,682.25,683.00,1483,610,2093.00
04/30/2009,10:49,682.75,683.25,682.75,683.25,2122,377,2499.00
04/30/2009,10:50,683.25,683.25,682.75,683.00,272,990,1262.00
04/30/2009,10:51,683.00,683.25,681.75,681.75,3735,4371,8106.00
04/30/2009,10:52,682.00,682.00,680.50,681.00,2415,6503,8918.00
04/30/2009,10:53,681.00,681.00,680.00,680.50,1385,3910,5295.00
04/30/2009,10:54,680.50,681.00,680.50,680.50,1855,1466,3321.00
04/30/2009,10:55,680.75,680.75,679.50,680.00,1686,5993,7679.00
04/30/2009,10:56,679.75,680.25,679.50,680.25,3101,4256,7357.00
04/30/2009,10:57,680.00,680.50,680.00,680.50,1409,1931,3340.00
04/30/2009,10:58,680.50,680.50,679.75,679.75,674,1553,2227.00
04/30/2009,10:59,680.00,680.50,680.00,680.25,1089,1767,2856.00
04/30/2009,11:00,680.25,680.25,679.50,679.75,673,1919,2592.00
04/30/2009,11:01,679.75,681.00,679.50,680.75,3406,1706,5112.00
04/30/2009,11:02,680.75,681.00,679.75,680.25,2638,5078,7716.00
04/30/2009,11:03,680.00,680.25,679.50,680.00,1046,1265,2311.00
04/30/2009,11:04,680.00,680.25,679.50,679.75,1246,1313,2559.00
04/30/2009,11:05,679.75,680.00,678.25,678.50,3288,9461,12749.00
04/30/2009,11:06,678.25,679.00,678.25,679.00,1424,1266,2690.00
04/30/2009,11:07,678.75,679.50,678.50,679.25,2110,1566,3676.00
04/30/2009,11:08,679.25,679.25,678.50,678.75,923,1693,2616.00
04/30/2009,11:09,678.75,679.00,678.00,678.00,1372,2391,3763.00
04/30/2009,11:10,678.00,679.25,678.00,679.25,3860,2775,6635.00
04/30/2009,11:11,679.25,679.25,678.50,678.50,1263,1626,2889.00
04/30/2009,11:12,678.75,679.00,678.50,679.00,784,1026,1810.00
04/30/2009,11:13,679.00,680.50,678.75,680.00,5036,3083,8119.00
04/30/2009,11:14,679.75,680.00,679.50,680.00,1326,1534,2860.00
04/30/2009,11:15,680.00,680.00,679.25,679.75,1065,1263,2328.00
04/30/2009,11:16,679.50,679.75,678.75,679.00,1482,4038,5520.00
04/30/2009,11:17,679.00,679.50,679.00,679.25,2273,1688,3961.00
04/30/2009,11:18,679.25,679.50,678.75,679.00,189,1984,2173.00
04/30/2009,11:19,679.00,680.00,678.75,680.00,1766,286,2052.00
04/30/2009,11:20,680.00,680.25,679.50,679.75,2770,997,3767.00
04/30/2009,11:21,679.50,680.75,679.50,680.25,2518,1067,3585.00
04/30/2009,11:22,680.25,681.00,680.00,680.25,2516,1794,4310.00
04/30/2009,11:23,680.25,680.75,679.75,680.50,2297,4598,6895.00
04/30/2009,11:24,680.50,680.50,680.00,680.00,1783,2147,3930.00
04/30/2009,11:25,680.25,680.25,678.75,679.25,1269,3662,4931.00
04/30/2009,11:26,679.25,679.75,678.75,679.25,1979,2385,4364.00
04/30/2009,11:27,679.50,679.75,679.25,679.75,1545,1460,3005.00
04/30/2009,11:28,679.75,680.50,679.25,679.50,3463,2148,5611.00
04/30/2009,11:29,679.50,680.00,679.25,679.75,1093,1230,2323.00
04/30/2009,11:30,679.50,680.00,679.25,679.75,1196,910,2106.00
04/30/2009,11:31,679.75,680.25,678.25,678.50,5495,6061,11556.00
04/30/2009,11:32,678.50,678.50,676.50,676.75,4276,9569,13845.00
04/30/2009,11:33,676.75,677.00,675.75,676.75,5111,7697,12808.00
04/30/2009,11:34,676.50,676.75,675.75,675.75,1643,2467,4110.00
04/30/2009,11:35,675.75,676.00,674.25,675.25,6091,9562,15653.00
04/30/2009,11:36,675.25,675.75,675.00,675.50,2155,1392,3547.00
04/30/2009,11:37,675.25,676.00,675.00,675.75,1470,1268,2738.00
04/30/2009,11:38,675.75,675.75,675.25,675.75,1817,401,2218.00
04/30/2009,11:39,675.75,676.00,675.50,675.75,1176,914,2090.00
04/30/2009,11:40,675.75,676.00,675.50,675.75,788,739,1527.00
04/30/2009,11:41,675.50,675.75,674.25,674.25,988,4012,5000.00
04/30/2009,11:42,674.50,675.00,673.25,675.00,4453,6415,10868.00
04/30/2009,11:43,674.75,675.75,674.75,675.00,2511,1990,4501.00
04/30/2009,11:44,675.25,675.25,674.50,674.75,1215,1512,2727.00
04/30/2009,11:45,674.75,674.75,674.00,674.00,891,1954,2845.00
04/30/2009,11:46,674.00,674.75,673.75,673.75,2509,2801,5310.00
04/30/2009,11:47,673.75,674.00,672.50,672.50,3154,6709,9863.00
04/30/2009,11:48,672.25,672.75,672.25,672.50,4695,3897,8592.00
04/30/2009,11:49,672.50,672.50,672.00,672.00,2222,3917,6139.00
04/30/2009,11:50,672.00,672.25,671.50,672.00,2358,3631,5989.00
04/30/2009,11:51,672.00,672.00,671.25,671.50,3285,6027,9312.00
04/30/2009,11:52,671.50,672.50,671.25,672.50,4687,1718,6405.00
04/30/2009,11:53,672.50,672.75,672.00,672.00,1943,2003,3946.00
04/30/2009,11:54,672.25,672.75,672.25,672.25,2305,2964,5269.00
04/30/2009,11:55,672.50,673.50,672.25,673.50,3910,1374,5284.00
04/30/2009,11:56,673.50,673.50,672.75,672.75,1620,1937,3557.00
04/30/2009,11:57,672.75,673.25,672.50,673.00,1337,1634,2971.00
04/30/2009,11:58,673.00,673.00,672.00,672.50,1708,3129,4837.00
04/30/2009,11:59,672.25,672.75,672.25,672.50,1056,504,1560.00
04/30/2009,12:00,672.75,673.25,672.50,673.25,1163,380,1543.00
04/30/2009,12:01,673.25,673.25,672.00,672.00,734,2036,2770.00
04/30/2009,12:02,672.00,672.50,671.50,672.25,3472,2379,5851.00
04/30/2009,12:03,672.50,673.75,672.25,673.75,2651,732,3383.00
04/30/2009,12:04,673.75,674.50,673.50,674.25,4932,2793,7725.00
04/30/2009,12:05,674.25,674.50,673.75,673.75,2065,1707,3772.00
04/30/2009,12:06,674.00,674.25,673.75,674.00,1479,1706,3185.00
04/30/2009,12:07,674.00,674.50,673.75,674.00,1662,1120,2782.00
04/30/2009,12:08,674.00,674.25,673.00,674.00,2370,2430,4800.00
04/30/2009,12:09,674.00,674.00,673.25,673.25,681,2000,2681.00
04/30/2009,12:10,673.25,674.50,673.25,673.75,3040,1634,4674.00
04/30/2009,12:11,673.75,674.00,672.75,673.25,1053,1326,2379.00
04/30/2009,12:12,673.50,674.00,673.00,673.25,1141,1922,3063.00
04/30/2009,12:13,673.25,673.50,672.50,672.75,1259,2642,3901.00
04/30/2009,12:14,672.75,673.25,672.75,673.00,866,1037,1903.00
04/30/2009,12:15,673.00,673.75,673.00,673.50,2745,1308,4053.00
04/30/2009,12:16,673.25,673.50,672.00,672.25,591,3479,4070.00
04/30/2009,12:17,672.25,672.50,671.50,672.00,1590,3778,5368.00
04/30/2009,12:18,671.75,672.00,671.50,671.50,1309,1846,3155.00
04/30/2009,12:19,671.75,672.25,671.25,672.00,2841,2800,5641.00
04/30/2009,12:20,671.75,672.25,670.50,670.50,2731,8328,11059.00
04/30/2009,12:21,670.50,670.75,670.25,670.25,651,4349,5000.00
04/30/2009,12:22,670.25,670.75,670.00,670.75,3241,3428,6669.00
04/30/2009,12:23,670.50,670.75,669.75,669.75,2780,5843,8623.00
04/30/2009,12:24,669.75,669.75,669.00,669.75,2638,5178,7816.00
04/30/2009,12:25,669.50,669.50,668.25,668.75,5702,10395,16097.00
04/30/2009,12:26,668.75,669.00,668.00,668.50,4230,5725,9955.00
04/30/2009,12:27,668.25,669.50,668.00,669.50,3385,1367,4752.00
04/30/2009,12:28,669.50,669.75,669.25,669.75,2488,282,2770.00
04/30/2009,12:29,669.50,669.75,668.75,668.75,1337,2131,3468.00
04/30/2009,12:30,668.75,670.00,668.75,669.75,2276,860,3136.00
04/30/2009,12:31,669.50,669.75,668.75,669.50,4205,2387,6592.00
04/30/2009,12:32,669.50,670.00,669.25,669.50,1317,1663,2980.00
04/30/2009,12:33,669.50,670.75,669.50,670.50,6456,2843,9299.00
04/30/2009,12:34,670.50,671.75,670.50,671.50,5146,3157,8303.00
04/30/2009,12:35,671.50,671.75,671.00,671.50,1733,1769,3502.00
04/30/2009,12:36,671.50,672.00,671.00,671.00,1285,2391,3676.00
04/30/2009,12:37,671.25,671.25,670.75,671.00,506,1287,1793.00
04/30/2009,12:38,671.00,671.25,670.50,670.75,499,2068,2567.00
04/30/2009,12:39,670.75,671.00,670.00,670.50,1708,2441,4149.00
04/30/2009,12:40,670.50,671.25,670.50,670.75,1962,449,2411.00
04/30/2009,12:41,670.75,671.00,670.50,670.75,1072,872,1944.00
04/30/2009,12:42,670.75,671.50,670.50,671.25,1321,1251,2572.00
04/30/2009,12:43,671.25,672.50,670.25,672.25,6426,6295,12721.00
04/30/2009,12:44,672.25,672.50,671.50,672.00,1952,2094,4046.00
04/30/2009,12:45,671.75,672.00,671.50,671.75,1371,1570,2941.00
04/30/2009,12:46,671.75,672.00,671.25,671.25,2068,1462,3530.00
04/30/2009,12:47,671.50,671.75,670.75,671.75,2606,1865,4471.00
04/30/2009,12:48,671.50,672.25,671.50,672.25,1724,1298,3022.00
04/30/2009,12:49,672.00,672.50,671.75,672.25,1197,1279,2476.00
04/30/2009,12:50,672.00,672.25,671.50,672.00,1766,2298,4064.00
04/30/2009,12:51,672.00,672.25,671.50,671.75,1358,1194,2552.00
04/30/2009,12:52,671.75,671.75,671.00,671.50,1176,2494,3670.00
04/30/2009,12:53,671.25,671.75,671.25,671.50,375,609,984.00
04/30/2009,12:54,671.50,671.50,671.00,671.25,1324,1480,2804.00
04/30/2009,12:55,671.25,672.75,671.00,672.75,3553,1710,5263.00
04/30/2009,12:56,672.50,673.75,672.50,673.50,4284,1214,5498.00
04/30/2009,12:57,673.75,673.75,673.00,673.25,1752,1237,2989.00
04/30/2009,12:58,673.50,673.50,672.75,673.00,687,1482,2169.00
04/30/2009,12:59,673.25,673.75,673.00,673.50,1689,1659,3348.00
04/30/2009,13:00,673.25,674.00,673.00,673.00,1838,3037,4875.00
04/30/2009,13:01,673.25,673.50,672.75,673.00,933,1607,2540.00
04/30/2009,13:02,673.00,673.75,672.75,673.25,1703,2362,4065.00
04/30/2009,13:03,673.25,673.75,673.00,673.50,755,727,1482.00
04/30/2009,13:04,673.75,673.75,673.00,673.25,327,1813,2140.00
04/30/2009,13:05,673.25,674.25,673.25,674.00,3204,1431,4635.00
04/30/2009,13:06,673.75,674.00,672.75,673.00,1318,3195,4513.00
04/30/2009,13:07,672.75,673.25,672.50,673.00,1222,1771,2993.00
04/30/2009,13:08,673.00,673.50,672.75,673.25,1343,1349,2692.00
04/30/2009,13:09,673.25,673.50,673.00,673.25,1116,1163,2279.00
04/30/2009,13:10,673.25,673.50,673.00,673.25,741,609,1350.00
04/30/2009,13:11,673.25,673.75,673.00,673.75,1256,657,1913.00
04/30/2009,13:12,673.75,674.00,673.25,673.75,1139,1656,2795.00
04/30/2009,13:13,673.75,673.75,672.50,672.75,732,1755,2487.00
04/30/2009,13:14,672.50,673.00,671.50,671.75,2088,3317,5405.00
04/30/2009,13:15,671.75,673.00,671.75,672.25,2371,1455,3826.00
04/30/2009,13:16,672.50,672.75,672.00,672.50,841,1077,1918.00
04/30/2009,13:17,672.50,672.75,671.25,671.75,1397,2363,3760.00
04/30/2009,13:18,672.00,674.50,671.75,674.00,6128,3122,9250.00
04/30/2009,13:19,673.75,674.75,673.50,674.25,3153,2013,5166.00
04/30/2009,13:20,674.00,675.25,674.00,674.75,3851,2131,5982.00
04/30/2009,13:21,675.00,676.50,674.75,675.50,7125,6346,13471.00
04/30/2009,13:22,675.50,675.75,675.25,675.75,1704,1933,3637.00
04/30/2009,13:23,675.50,676.00,675.25,675.50,1718,2003,3721.00
04/30/2009,13:24,675.50,675.50,675.00,675.25,697,1774,2471.00
04/30/2009,13:25,675.00,675.50,674.75,675.00,960,1603,2563.00
04/30/2009,13:26,675.00,675.50,674.75,675.25,900,1556,2456.00
04/30/2009,13:27,675.25,676.00,675.00,675.50,3831,1495,5326.00
04/30/2009,13:28,675.50,675.75,674.75,675.00,908,2626,3534.00
04/30/2009,13:29,674.75,675.25,674.50,675.00,1708,1115,2823.00
04/30/2009,13:30,675.00,675.75,675.00,675.50,1202,911,2113.00
04/30/2009,13:31,675.75,676.25,675.00,675.00,1929,2062,3991.00
04/30/2009,13:32,675.00,675.25,674.50,674.75,2609,1385,3994.00
04/30/2009,13:33,674.75,675.00,674.50,674.75,896,992,1888.00
04/30/2009,13:34,674.75,675.00,674.00,674.50,1868,2783,4651.00
04/30/2009,13:35,674.50,674.75,673.50,674.00,2563,2618,5181.00
04/30/2009,13:36,674.25,674.75,674.00,674.50,2142,2489,4631.00
04/30/2009,13:37,674.50,674.75,673.75,674.00,1295,1700,2995.00
04/30/2009,13:38,674.00,674.50,673.75,674.25,1508,729,2237.00
04/30/2009,13:39,674.25,675.00,674.25,674.50,3249,776,4025.00
04/30/2009,13:40,674.75,675.75,674.25,675.25,2824,1615,4439.00
04/30/2009,13:41,675.00,675.25,674.50,675.00,1431,471,1902.00
04/30/2009,13:42,675.00,675.25,674.00,674.00,1002,3055,4057.00
04/30/2009,13:43,674.25,674.25,672.75,672.75,1655,5535,7190.00
04/30/2009,13:44,673.00,673.50,672.00,672.00,2468,3600,6068.00
04/30/2009,13:45,672.00,673.25,672.00,672.50,2570,1880,4450.00
04/30/2009,13:46,672.50,672.75,671.75,672.00,1555,3839,5394.00
04/30/2009,13:47,672.25,673.50,672.00,673.50,1940,1337,3277.00
04/30/2009,13:48,673.50,673.50,672.75,672.75,570,637,1207.00
04/30/2009,13:49,672.75,673.50,672.75,673.00,876,518,1394.00
04/30/2009,13:50,673.00,673.50,672.75,673.25,1534,592,2126.00
04/30/2009,13:51,673.25,673.75,673.00,673.50,1891,712,2603.00
04/30/2009,13:52,673.50,673.50,672.25,672.50,658,2493,3151.00
04/30/2009,13:53,672.25,673.75,672.25,673.75,2159,1352,3511.00
04/30/2009,13:54,673.50,674.75,673.50,674.25,2732,1652,4384.00
04/30/2009,13:55,674.00,675.75,674.00,675.50,3791,2026,5817.00
04/30/2009,13:56,675.50,676.00,675.25,675.75,2631,991,3622.00
04/30/2009,13:57,675.75,675.75,674.50,674.75,578,1806,2384.00
04/30/2009,13:58,674.75,674.75,673.75,674.50,958,1454,2412.00
04/30/2009,13:59,674.25,674.75,674.00,674.50,772,700,1472.00
04/30/2009,14:00,674.50,675.00,674.00,674.75,1506,1167,2673.00
04/30/2009,14:01,675.00,675.25,672.50,672.50,3690,4966,8656.00
04/30/2009,14:02,672.50,673.25,672.00,672.75,2879,3220,6099.00
04/30/2009,14:03,672.50,672.75,670.50,671.00,3431,7672,11103.00
04/30/2009,14:04,671.00,671.75,671.00,671.50,1981,2243,4224.00
04/30/2009,14:05,671.75,672.50,671.25,672.00,1846,2041,3887.00
04/30/2009,14:06,671.75,672.00,669.25,669.25,3406,13976,17382.00
04/30/2009,14:07,669.25,669.75,668.75,668.75,3956,6916,10872.00
04/30/2009,14:08,669.00,669.75,668.00,669.50,5826,4487,10313.00
04/30/2009,14:09,669.25,669.50,668.50,669.50,2461,3196,5657.00
04/30/2009,14:10,669.25,669.75,668.75,668.75,1313,1890,3203.00
04/30/2009,14:11,669.00,670.75,668.50,670.50,8703,5262,13965.00
04/30/2009,14:12,670.50,670.75,669.75,670.25,2779,3152,5931.00
04/30/2009,14:13,670.50,671.50,670.00,670.25,4317,2567,6884.00
04/30/2009,14:14,670.50,670.50,670.00,670.25,938,1296,2234.00
04/30/2009,14:15,670.25,670.75,669.00,669.00,2561,3747,6308.00
04/30/2009,14:16,669.00,670.75,668.75,668.75,3764,2866,6630.00
04/30/2009,14:17,669.00,669.75,667.75,668.75,6123,6599,12722.00
04/30/2009,14:18,668.75,669.00,666.50,666.75,6269,10132,16401.00
04/30/2009,14:19,666.75,667.00,665.75,666.75,8134,9719,17853.00
04/30/2009,14:20,666.50,668.00,666.50,667.75,5045,1892,6937.00
04/30/2009,14:21,667.50,668.25,667.00,667.75,3386,3544,6930.00
04/30/2009,14:22,667.75,668.75,667.75,668.00,1967,2711,4678.00
04/30/2009,14:23,668.00,668.50,667.50,668.50,2452,2775,5227.00
04/30/2009,14:24,668.50,668.75,667.50,668.00,2771,1948,4719.00
04/30/2009,14:25,667.75,668.50,667.25,668.00,4565,3787,8352.00
04/30/2009,14:26,668.00,669.75,668.00,669.25,6269,3416,9685.00
04/30/2009,14:27,669.00,669.25,668.25,668.75,2053,2432,4485.00
04/30/2009,14:28,669.00,669.75,668.25,669.25,4899,4427,9326.00
04/30/2009,14:29,669.50,669.75,668.75,669.00,2801,2862,5663.00
04/30/2009,14:30,669.00,670.00,668.75,669.75,2927,2534,5461.00
04/30/2009,14:31,669.75,670.50,669.00,670.50,2249,2325,4574.00
04/30/2009,14:32,670.50,672.25,670.00,672.00,8002,4555,12557.00
04/30/2009,14:33,672.00,673.25,671.75,672.75,8253,6296,14549.00
04/30/2009,14:34,673.00,673.00,672.00,672.00,1894,3296,5190.00
04/30/2009,14:35,672.00,673.00,672.00,672.75,2480,2292,4772.00
04/30/2009,14:36,672.75,674.00,672.50,672.75,6853,5692,12545.00
04/30/2009,14:37,673.00,673.25,672.50,672.75,1847,3524,5371.00
04/30/2009,14:38,672.75,673.50,672.25,672.25,2329,4651,6980.00
04/30/2009,14:39,672.50,673.50,672.00,673.00,4403,2975,7378.00
04/30/2009,14:40,672.75,673.25,672.00,672.75,2732,3333,6065.00
04/30/2009,14:41,672.50,673.00,671.25,671.75,4741,6757,11498.00
04/30/2009,14:42,671.75,673.00,671.50,672.50,4875,3372,8247.00
04/30/2009,14:43,672.75,672.75,671.75,672.00,1631,1745,3376.00
04/30/2009,14:44,672.00,672.00,671.25,671.50,1774,3961,5735.00
04/30/2009,14:45,671.25,673.25,670.75,673.25,6367,5113,11480.00
04/30/2009,14:46,673.25,675.00,672.75,674.00,10965,7024,17989.00
04/30/2009,14:47,674.00,674.25,673.50,674.25,2434,2338,4772.00
04/30/2009,14:48,674.25,675.50,674.00,674.75,6759,4415,11174.00
04/30/2009,14:49,674.75,675.00,673.75,673.75,2501,3957,6458.00
04/30/2009,14:50,674.00,675.00,673.75,674.00,3163,2936,6099.00
04/30/2009,14:51,674.00,675.00,673.75,674.00,4480,2343,6823.00
04/30/2009,14:52,674.00,674.50,673.50,674.25,2740,2798,5538.00
04/30/2009,14:53,674.00,674.75,673.75,674.00,3135,4256,7391.00
04/30/2009,14:54,674.00,674.25,671.50,671.50,6004,12985,18989.00
04/30/2009,14:55,671.50,672.25,671.50,672.00,4415,3865,8280.00
04/30/2009,14:56,671.75,672.75,671.75,672.25,4524,2600,7124.00
04/30/2009,14:57,672.00,672.75,671.25,671.50,7193,7070,14263.00
04/30/2009,14:58,671.75,671.75,670.75,671.25,10243,7637,17880.00
04/30/2009,14:59,671.25,671.50,670.25,670.50,5642,11624,17266.00
04/30/2009,15:00,670.25,671.25,668.50,670.50,37146,43769,80915.00
04/30/2009,15:01,670.50,671.75,670.00,671.25,33888,25079,58967.00
04/30/2009,15:02,671.25,672.25,670.50,672.00,8841,5683,14524.00
04/30/2009,15:03,671.75,672.50,671.50,672.00,5624,7441,13065.00
04/30/2009,15:04,672.00,672.25,671.50,672.00,4912,7592,12504.00
04/30/2009,15:05,671.75,671.75,671.25,671.25,2202,4935,7137.00
04/30/2009,15:06,671.25,671.50,670.50,670.50,3130,6815,9945.00
04/30/2009,15:07,670.50,670.75,669.00,669.25,2322,6765,9087.00
04/30/2009,15:08,669.25,669.50,668.25,668.50,4550,6512,11062.00
04/30/2009,15:09,668.25,668.50,667.50,668.00,2870,5660,8530.00
04/30/2009,15:10,667.75,668.00,666.50,667.00,3238,5800,9038.00
04/30/2009,15:11,666.75,667.25,666.50,667.00,3540,3474,7014.00
04/30/2009,15:12,667.00,667.75,666.50,667.75,3068,4862,7930.00
04/30/2009,15:13,667.75,667.75,667.00,667.00,1058,2514,3572.00
04/30/2009,15:14,667.00,667.25,666.25,666.75,2796,3951,6747.00
04/30/2009,15:15,666.50,667.00,666.00,666.50,6323,6965,13288.00
04/30/2009,15:16,666.50,666.50,666.25,666.25,4,1,5.00
04/30/2009,15:31,667.25,668.00,667.00,667.75,984,710,1694.00
04/30/2009,15:32,668.00,668.00,667.50,668.00,254,120,374.00
04/30/2009,15:33,668.25,668.50,668.25,668.50,462,202,664.00
04/30/2009,15:34,668.50,669.00,668.25,668.75,247,57,304.00
04/30/2009,15:35,668.75,669.00,668.50,668.50,230,179,409.00
04/30/2009,15:36,668.75,668.75,668.00,668.00,100,192,292.00
04/30/2009,15:37,668.25,668.50,668.00,668.25,60,31,91.00
04/30/2009,15:38,668.25,668.50,668.00,668.50,257,74,331.00
04/30/2009,15:39,668.75,668.75,668.25,668.50,100,59,159.00
04/30/2009,15:40,668.75,669.00,668.75,669.00,520,41,561.00
04/30/2009,15:41,669.00,669.25,668.75,669.25,163,33,196.00
04/30/2009,15:42,669.25,669.25,668.50,668.50,14,264,278.00
04/30/2009,15:43,668.75,668.75,668.50,668.75,76,1,77.00
04/30/2009,15:44,668.75,668.75,668.50,668.50,195,72,267.00
04/30/2009,15:45,668.25,668.75,668.25,668.25,121,83,204.00
04/30/2009,15:46,668.25,668.25,668.00,668.00,70,80,150.00
04/30/2009,15:47,668.00,668.25,668.00,668.00,11,62,73.00
04/30/2009,15:48,668.25,668.25,668.00,668.00,52,17,69.00
04/30/2009,15:49,668.00,668.25,668.00,668.00,15,109,124.00
04/30/2009,15:50,668.00,668.25,667.75,668.00,62,77,139.00
04/30/2009,15:51,668.00,668.00,667.75,668.00,41,99,140.00
04/30/2009,15:52,668.00,668.25,667.75,667.75,4,59,63.00
04/30/2009,15:53,668.00,668.25,668.00,668.25,21,12,33.00
04/30/2009,15:54,668.25,668.50,668.00,668.25,114,36,150.00
04/30/2009,15:55,668.00,668.25,667.75,668.00,137,158,295.00
04/30/2009,15:56,668.00,668.00,667.75,668.00,30,15,45.00
04/30/2009,15:57,668.25,668.25,668.00,668.00,5,5,10.00
04/30/2009,15:58,668.00,668.25,668.00,668.00,100,11,111.00
04/30/2009,15:59,668.00,668.00,667.75,668.00,13,60,73.00
04/30/2009,16:00,668.00,668.00,667.50,667.75,91,222,313.00
04/30/2009,17:01,665.75,666.00,665.25,665.50,154,621,775.00
04/30/2009,17:02,665.75,666.00,665.50,666.00,112,5,117.00
04/30/2009,17:03,666.00,666.75,666.00,666.75,244,56,300.00
04/30/2009,17:04,666.75,666.75,666.50,666.50,35,24,59.00
04/30/2009,17:05,666.50,666.75,666.50,666.50,2,62,64.00
04/30/2009,17:06,666.50,666.75,666.50,666.75,92,7,99.00
04/30/2009,17:07,667.00,667.00,666.50,666.50,37,155,192.00
04/30/2009,17:08,666.50,666.75,666.50,666.75,12,2,14.00
04/30/2009,17:09,666.75,667.00,666.75,667.00,63,4,67.00
04/30/2009,17:10,667.00,667.50,667.00,667.50,210,9,219.00
04/30/2009,17:11,667.25,667.25,666.75,667.00,64,287,351.00
04/30/2009,17:12,667.00,667.25,667.00,667.25,222,5,227.00
04/30/2009,17:13,667.25,667.25,666.75,666.75,25,80,105.00
04/30/2009,17:14,666.75,667.00,666.75,666.75,1,2,3.00
04/30/2009,17:15,666.75,666.75,666.75,666.75,0,10,10.00
04/30/2009,17:16,667.00,667.00,666.75,667.00,26,45,71.00
04/30/2009,17:17,667.00,667.00,666.50,666.75,62,110,172.00
04/30/2009,17:18,667.00,667.00,667.00,667.00,67,0,67.00
04/30/2009,17:19,667.25,667.25,666.75,666.75,2,64,66.00
04/30/2009,17:20,667.00,667.75,666.75,667.50,202,42,244.00
04/30/2009,17:21,667.50,667.50,667.25,667.25,104,172,276.00
04/30/2009,17:22,667.50,667.75,667.50,667.50,4,29,33.00
04/30/2009,17:23,667.50,668.00,667.50,668.00,70,10,80.00
04/30/2009,17:24,668.00,668.75,667.75,668.50,154,22,176.00
04/30/2009,17:25,668.50,668.75,668.25,668.25,60,25,85.00
04/30/2009,17:26,668.25,668.50,668.00,668.25,24,34,58.00
04/30/2009,17:27,668.25,668.75,668.25,668.50,69,39,108.00
04/30/2009,17:28,668.50,668.50,668.25,668.25,0,17,17.00
04/30/2009,17:29,668.25,668.25,668.00,668.00,0,14,14.00
04/30/2009,17:30,668.25,668.25,668.25,668.25,14,0,14.00
04/30/2009,17:31,668.25,668.25,668.00,668.25,29,1,30.00
04/30/2009,17:32,668.25,668.25,668.00,668.25,6,6,12.00
04/30/2009,17:33,668.25,668.25,668.00,668.00,6,1,7.00
04/30/2009,17:34,668.00,668.00,668.00,668.00,0,3,3.00
04/30/2009,17:35,668.00,668.50,668.00,668.50,19,2,21.00
04/30/2009,17:36,668.50,668.50,668.25,668.25,8,128,136.00
04/30/2009,17:37,668.00,668.00,668.00,668.00,0,3,3.00
04/30/2009,17:38,668.00,668.00,668.00,668.00,0,9,9.00
04/30/2009,17:39,667.75,667.75,667.00,667.00,1,67,68.00
04/30/2009,17:40,667.00,667.25,667.00,667.25,59,26,85.00
04/30/2009,17:41,667.25,667.75,667.25,667.50,22,1,23.00
04/30/2009,17:42,667.50,667.75,667.50,667.75,10,1,11.00
04/30/2009,17:43,667.75,667.75,667.75,667.75,8,0,8.00
04/30/2009,17:44,667.75,667.75,667.75,667.75,2,0,2.00
04/30/2009,17:45,667.75,667.75,667.75,667.75,7,0,7.00
04/30/2009,17:46,667.75,668.00,667.75,668.00,16,1,17.00
04/30/2009,17:48,667.75,667.75,667.50,667.75,5,15,20.00
04/30/2009,17:49,667.75,667.75,667.50,667.75,47,3,50.00
04/30/2009,17:50,667.75,668.50,667.75,668.25,30,1,31.00
04/30/2009,17:51,668.25,668.25,668.25,668.25,0,119,119.00
04/30/2009,17:52,668.25,668.50,668.25,668.25,3,22,25.00
04/30/2009,17:53,668.25,668.50,668.25,668.50,90,15,105.00
04/30/2009,17:54,668.50,668.50,668.50,668.50,31,0,31.00
04/30/2009,17:55,668.50,668.50,668.50,668.50,20,0,20.00
04/30/2009,17:56,668.50,668.75,668.50,668.50,6,10,16.00
04/30/2009,17:57,668.50,669.00,668.50,668.75,153,10,163.00
04/30/2009,17:58,668.75,668.75,668.75,668.75,0,6,6.00
04/30/2009,17:59,669.00,669.00,668.75,668.75,5,7,12.00
04/30/2009,18:00,668.75,668.75,668.75,668.75,0,41,41.00
04/30/2009,18:01,668.75,668.75,668.75,668.75,0,4,4.00
04/30/2009,18:03,669.00,669.00,668.75,668.75,4,3,7.00
04/30/2009,18:04,668.75,668.75,668.75,668.75,0,12,12.00
04/30/2009,18:05,668.75,668.75,668.75,668.75,0,3,3.00
04/30/2009,18:06,668.75,668.75,668.75,668.75,0,4,4.00
04/30/2009,18:07,669.00,669.00,668.75,668.75,7,4,11.00
04/30/2009,18:08,669.00,669.00,668.75,668.75,1,34,35.00
04/30/2009,18:09,668.75,669.00,668.75,669.00,28,4,32.00
04/30/2009,18:10,669.00,669.25,669.00,669.00,39,6,45.00
04/30/2009,18:11,669.00,669.25,669.00,669.25,11,5,16.00
04/30/2009,18:12,669.25,669.25,669.00,669.25,51,33,84.00
04/30/2009,18:13,669.25,669.25,669.00,669.25,65,3,68.00
04/30/2009,18:14,669.25,669.25,669.25,669.25,13,0,13.00
04/30/2009,18:15,669.00,669.00,669.00,669.00,0,60,60.00
04/30/2009,18:16,669.00,669.25,669.00,669.00,1,23,24.00
04/30/2009,18:17,669.00,669.00,669.00,669.00,0,359,359.00
04/30/2009,18:18,669.00,669.00,668.75,668.75,6,33,39.00
04/30/2009,18:19,668.75,668.75,668.75,668.75,0,2,2.00
04/30/2009,18:20,668.75,668.75,668.50,668.50,0,24,24.00
04/30/2009,18:21,668.50,668.50,668.50,668.50,0,8,8.00
04/30/2009,18:22,668.50,669.00,668.50,668.75,27,4,31.00
04/30/2009,18:23,668.75,668.75,668.75,668.75,0,1,1.00
04/30/2009,18:24,668.75,668.75,668.50,668.50,0,47,47.00
04/30/2009,18:25,668.75,668.75,668.50,668.50,1,1,2.00
04/30/2009,18:26,668.50,668.50,668.50,668.50,0,14,14.00
04/30/2009,18:27,668.75,668.75,668.50,668.50,1,6,7.00
04/30/2009,18:28,668.75,668.75,668.50,668.75,19,1,20.00
04/30/2009,18:29,668.50,668.75,668.50,668.50,16,19,35.00
04/30/2009,18:30,668.75,668.75,668.75,668.75,4,0,4.00
04/30/2009,18:31,668.75,668.75,668.50,668.75,7,20,27.00
04/30/2009,18:32,668.50,668.75,668.50,668.75,3,205,208.00
04/30/2009,18:33,668.50,668.50,668.50,668.50,0,2,2.00
04/30/2009,18:34,668.50,668.75,668.50,668.75,31,3,34.00
04/30/2009,18:35,668.75,668.75,668.75,668.75,1,0,1.00
04/30/2009,18:40,668.50,668.50,668.50,668.50,0,2,2.00
04/30/2009,18:41,668.50,668.50,668.50,668.50,0,1,1.00
04/30/2009,18:42,668.75,668.75,668.75,668.75,4,0,4.00
04/30/2009,18:44,668.50,668.75,668.50,668.75,5,1,6.00
04/30/2009,18:45,668.50,669.25,668.50,668.75,63,24,87.00
04/30/2009,18:46,668.75,669.00,668.75,668.75,3,124,127.00
04/30/2009,18:47,669.00,669.00,668.75,668.75,6,43,49.00
04/30/2009,18:48,668.75,668.75,668.75,668.75,0,46,46.00
04/30/2009,18:50,668.75,668.75,668.50,668.50,5,135,140.00
04/30/2009,18:51,668.50,668.75,668.50,668.50,6,26,32.00
04/30/2009,18:52,668.50,668.50,668.50,668.50,0,69,69.00
04/30/2009,18:53,668.50,668.75,668.50,668.50,3,37,40.00
04/30/2009,18:54,668.50,668.50,668.50,668.50,0,4,4.00
04/30/2009,18:55,668.50,668.50,668.50,668.50,0,68,68.00
04/30/2009,18:56,668.50,668.75,668.50,668.50,10,119,129.00
04/30/2009,18:57,668.50,668.75,668.50,668.50,4,13,17.00
04/30/2009,18:58,668.75,668.75,668.50,668.50,9,12,21.00
04/30/2009,18:59,668.50,669.00,668.50,669.00,143,36,179.00
04/30/2009,19:00,668.75,668.75,668.50,668.75,14,13,27.00
04/30/2009,19:01,668.75,669.00,668.75,669.00,42,2,44.00
04/30/2009,19:02,669.00,669.25,669.00,669.00,6,38,44.00
04/30/2009,19:03,669.00,669.25,669.00,669.00,1,15,16.00
04/30/2009,19:04,669.25,669.25,669.00,669.00,2,3,5.00
04/30/2009,19:05,669.00,669.25,669.00,669.00,4,68,72.00
04/30/2009,19:06,669.00,669.25,669.00,669.25,1,30,31.00
04/30/2009,19:07,669.00,669.25,669.00,669.00,1,25,26.00
04/30/2009,19:08,669.00,669.25,669.00,669.00,6,114,120.00
04/30/2009,19:09,669.25,669.50,669.25,669.25,174,17,191.00
04/30/2009,19:10,669.25,669.25,669.00,669.00,0,53,53.00
04/30/2009,19:11,669.00,669.25,669.00,669.00,3,172,175.00
04/30/2009,19:12,669.00,669.50,669.00,669.00,142,51,193.00
04/30/2009,19:13,669.25,669.25,669.25,669.25,2,0,2.00
04/30/2009,19:14,669.00,669.00,669.00,669.00,0,8,8.00
04/30/2009,19:15,669.00,669.25,669.00,669.25,2,19,21.00
04/30/2009,19:16,669.25,669.25,669.00,669.00,1,3,4.00
04/30/2009,19:17,669.00,669.25,669.00,669.25,28,160,188.00
04/30/2009,19:18,669.00,669.25,669.00,669.25,7,25,32.00
04/30/2009,19:19,669.00,669.25,669.00,669.25,2,6,8.00
04/30/2009,19:20,669.25,669.25,669.00,669.00,2,1,3.00
04/30/2009,19:21,669.25,669.25,669.25,669.25,80,0,80.00
04/30/2009,19:22,669.25,669.25,669.25,669.25,41,0,41.00
04/30/2009,19:23,669.25,669.25,669.25,669.25,31,0,31.00
04/30/2009,19:24,669.25,669.50,669.25,669.50,523,0,523.00
04/30/2009,19:25,669.50,669.50,669.25,669.25,2,115,117.00
04/30/2009,19:26,669.25,669.50,669.25,669.25,4,4,8.00
04/30/2009,19:27,669.25,669.25,669.25,669.25,0,10,10.00
04/30/2009,19:28,669.25,669.50,669.25,669.25,1,26,27.00
04/30/2009,19:29,669.50,669.75,669.50,669.50,206,28,234.00
04/30/2009,19:30,669.50,669.75,669.50,669.50,5,45,50.00
04/30/2009,19:31,669.75,670.00,669.50,669.75,169,11,180.00
04/30/2009,19:32,670.00,670.00,669.75,670.00,3,1,4.00
04/30/2009,19:33,669.75,670.00,669.75,669.75,1,4,5.00
04/30/2009,19:34,669.75,670.00,669.75,670.00,130,42,172.00
04/30/2009,19:35,669.75,670.25,669.75,670.00,297,111,408.00
04/30/2009,19:36,670.00,670.25,670.00,670.00,44,10,54.00
04/30/2009,19:37,670.25,670.50,670.25,670.50,116,21,137.00
04/30/2009,19:38,670.50,670.50,670.00,670.50,67,44,111.00
04/30/2009,19:39,670.50,670.50,670.25,670.50,46,4,50.00
04/30/2009,19:40,670.50,670.75,670.50,670.75,17,8,25.00
04/30/2009,19:41,670.75,670.75,670.50,670.50,5,112,117.00
04/30/2009,19:42,670.50,670.50,670.50,670.50,0,12,12.00
04/30/2009,19:43,670.50,670.50,670.50,670.50,0,2,2.00
04/30/2009,19:44,670.75,670.75,670.50,670.50,3,3,6.00
04/30/2009,19:45,670.75,670.75,670.50,670.50,3,14,17.00
04/30/2009,19:46,670.75,670.75,670.50,670.50,56,1,57.00
04/30/2009,19:47,670.50,670.75,670.50,670.50,24,12,36.00
04/30/2009,19:48,670.75,670.75,670.75,670.75,18,0,18.00
04/30/2009,19:49,670.75,670.75,670.50,670.50,2,9,11.00
04/30/2009,19:50,670.50,670.75,670.50,670.50,6,21,27.00
04/30/2009,19:51,670.50,670.75,670.50,670.50,11,140,151.00
04/30/2009,19:52,670.50,670.75,670.50,670.50,115,252,367.00
04/30/2009,19:53,670.50,670.75,670.50,670.50,2,22,24.00
04/30/2009,19:54,670.50,670.50,670.25,670.25,3,34,37.00
04/30/2009,19:55,670.50,670.50,670.50,670.50,62,0,62.00
04/30/2009,19:56,670.50,670.50,670.50,670.50,20,0,20.00
04/30/2009,19:57,670.25,670.50,670.25,670.50,55,6,61.00
04/30/2009,19:58,670.50,670.75,670.25,670.25,8,19,27.00
04/30/2009,19:59,670.25,670.25,670.25,670.25,0,2,2.00
04/30/2009,20:00,670.50,670.50,670.25,670.25,2,5,7.00
04/30/2009,20:01,670.25,670.75,670.25,670.75,46,4,50.00
04/30/2009,20:02,670.75,670.75,670.50,670.50,8,25,33.00
04/30/2009,20:03,670.50,670.50,670.50,670.50,0,8,8.00
04/30/2009,20:04,670.50,670.50,670.50,670.50,0,3,3.00
04/30/2009,20:05,670.50,670.75,670.50,670.75,2,1,3.00
04/30/2009,20:06,670.50,670.75,670.50,670.50,9,33,42.00
04/30/2009,20:07,670.75,671.25,670.75,670.75,267,24,291.00
04/30/2009,20:08,670.75,670.75,670.50,670.50,0,43,43.00
04/30/2009,20:09,670.75,670.75,670.50,670.75,13,4,17.00
04/30/2009,20:10,670.50,670.50,670.25,670.25,0,46,46.00
04/30/2009,20:11,670.50,671.00,670.50,670.75,44,26,70.00
04/30/2009,20:12,671.00,671.00,671.00,671.00,2,0,2.00
04/30/2009,20:13,670.75,670.75,670.75,670.75,0,15,15.00
04/30/2009,20:14,671.00,671.00,670.75,671.00,4,13,17.00
04/30/2009,20:15,671.00,671.00,670.75,671.00,6,1,7.00
04/30/2009,20:16,671.00,671.00,671.00,671.00,3,0,3.00
04/30/2009,20:17,670.75,671.00,670.75,671.00,17,20,37.00
04/30/2009,20:18,671.00,671.00,671.00,671.00,4,0,4.00
04/30/2009,20:19,670.75,670.75,670.75,670.75,0,2,2.00
04/30/2009,20:20,670.75,671.00,670.75,671.00,2,1,3.00
04/30/2009,20:21,671.00,671.00,671.00,671.00,62,0,62.00
04/30/2009,20:22,671.00,671.00,671.00,671.00,11,0,11.00
04/30/2009,20:23,670.75,670.75,670.75,670.75,0,5,5.00
04/30/2009,20:24,670.75,670.75,670.75,670.75,0,1,1.00
04/30/2009,20:25,670.75,670.75,670.75,670.75,0,51,51.00
04/30/2009,20:26,670.50,670.75,670.25,670.50,47,147,194.00
04/30/2009,20:27,670.25,670.25,670.25,670.25,0,136,136.00
04/30/2009,20:28,670.25,670.25,670.00,670.00,2,100,102.00
04/30/2009,20:29,670.00,670.00,670.00,670.00,0,54,54.00
04/30/2009,20:30,670.25,670.25,670.00,670.00,32,4,36.00
04/30/2009,20:31,670.00,670.00,669.75,669.75,0,194,194.00
04/30/2009,20:32,669.75,670.00,669.50,669.75,22,73,95.00
04/30/2009,20:33,669.75,669.75,669.00,669.25,5,101,106.00
04/30/2009,20:34,669.25,669.50,669.00,669.00,7,38,45.00
04/30/2009,20:35,669.00,669.25,669.00,669.25,28,174,202.00
04/30/2009,20:36,669.25,669.75,669.25,669.25,56,20,76.00
04/30/2009,20:37,669.50,669.50,669.50,669.50,1,0,1.00
04/30/2009,20:38,669.50,669.50,669.25,669.25,2,49,51.00
04/30/2009,20:39,669.25,669.25,669.25,669.25,0,9,9.00
04/30/2009,20:40,669.50,669.50,669.50,669.50,6,0,6.00
04/30/2009,20:41,669.50,669.50,669.50,669.50,6,0,6.00
04/30/2009,20:42,669.50,669.50,669.50,669.50,16,0,16.00
04/30/2009,20:43,669.25,669.25,669.25,669.25,0,32,32.00
04/30/2009,20:44,669.25,669.50,669.25,669.50,1,108,109.00
04/30/2009,20:45,669.50,669.50,669.25,669.25,3,29,32.00
04/30/2009,20:46,669.25,669.25,669.25,669.25,0,1,1.00
04/30/2009,20:47,669.25,669.25,669.00,669.00,0,93,93.00
04/30/2009,20:48,669.00,669.00,669.00,669.00,0,42,42.00
04/30/2009,20:49,669.00,669.25,669.00,669.25,1,16,17.00
04/30/2009,20:50,668.75,669.00,668.50,668.75,20,61,81.00
04/30/2009,20:51,668.75,668.75,668.75,668.75,0,10,10.00
04/30/2009,20:52,669.00,669.00,669.00,669.00,3,0,3.00
04/30/2009,20:53,669.00,669.00,668.75,668.75,3,21,24.00
04/30/2009,20:54,668.75,669.25,668.75,669.25,78,18,96.00
04/30/2009,20:55,669.25,669.50,669.00,669.00,31,42,73.00
04/30/2009,20:56,669.00,669.00,669.00,669.00,0,5,5.00
04/30/2009,20:57,669.25,669.25,669.00,669.25,5,4,9.00
04/30/2009,20:58,669.00,669.00,669.00,669.00,0,48,48.00
04/30/2009,20:59,669.00,669.00,669.00,669.00,0,8,8.00
04/30/2009,21:00,669.00,669.25,669.00,669.25,20,18,38.00
04/30/2009,21:01,669.25,669.25,669.00,669.00,20,10,30.00
04/30/2009,21:02,669.00,669.75,669.00,669.75,68,1,69.00
04/30/2009,21:03,669.50,669.75,669.50,669.75,5,8,13.00
04/30/2009,21:04,669.75,670.00,669.75,670.00,28,0,28.00
04/30/2009,21:05,670.00,670.00,669.50,669.50,4,35,39.00
04/30/2009,21:06,669.75,670.00,669.75,670.00,23,0,23.00
04/30/2009,21:07,670.00,670.00,670.00,670.00,30,0,30.00
04/30/2009,21:08,670.25,670.50,670.00,670.25,16,4,20.00
04/30/2009,21:09,670.50,670.50,670.50,670.50,3,0,3.00
04/30/2009,21:10,670.25,670.50,670.25,670.50,40,16,56.00
04/30/2009,21:11,670.50,670.75,670.50,670.75,10,0,10.00
04/30/2009,21:12,670.25,670.50,670.25,670.50,28,13,41.00
04/30/2009,21:13,670.50,670.50,670.50,670.50,14,0,14.00
04/30/2009,21:14,670.75,670.75,670.75,670.75,6,0,6.00
04/30/2009,21:15,670.50,670.75,670.50,670.75,20,31,51.00
04/30/2009,21:16,670.75,670.75,670.50,670.75,28,19,47.00
04/30/2009,21:17,670.50,670.50,670.50,670.50,0,13,13.00
04/30/2009,21:18,670.75,670.75,670.50,670.75,5,6,11.00
04/30/2009,21:19,670.75,670.75,670.50,670.50,12,6,18.00
04/30/2009,21:20,670.75,670.75,670.50,670.50,3,39,42.00
04/30/2009,21:21,670.50,670.75,670.50,670.75,2,1,3.00
04/30/2009,21:22,670.50,670.50,670.25,670.25,0,15,15.00
04/30/2009,21:23,670.25,670.25,670.25,670.25,0,39,39.00
04/30/2009,21:24,670.25,670.25,670.25,670.25,0,58,58.00
04/30/2009,21:25,670.00,670.25,669.75,670.00,14,52,66.00
04/30/2009,21:26,670.00,670.00,670.00,670.00,0,4,4.00
04/30/2009,21:27,669.75,669.75,669.75,669.75,0,63,63.00
04/30/2009,21:29,669.75,669.75,669.00,669.25,23,98,121.00
04/30/2009,21:30,669.25,669.50,669.00,669.50,8,31,39.00
04/30/2009,21:31,669.25,669.75,669.25,669.50,6,19,25.00
04/30/2009,21:32,669.75,669.75,669.75,669.75,12,0,12.00
04/30/2009,21:33,669.50,669.75,669.50,669.75,3,1,4.00
04/30/2009,21:35,669.75,669.75,669.75,669.75,3,0,3.00
04/30/2009,21:36,669.75,669.75,669.75,669.75,2,0,2.00
04/30/2009,21:37,669.75,670.50,669.75,670.25,37,7,44.00
04/30/2009,21:38,670.25,670.25,670.25,670.25,0,4,4.00
04/30/2009,21:39,670.25,670.25,670.25,670.25,0,21,21.00
04/30/2009,21:40,670.25,670.50,670.25,670.25,5,3,8.00
04/30/2009,21:41,670.50,670.50,670.25,670.25,4,13,17.00
04/30/2009,21:42,670.50,670.75,670.50,670.50,48,13,61.00
04/30/2009,21:43,670.50,670.75,670.50,670.50,4,16,20.00
04/30/2009,21:44,670.50,670.50,670.25,670.25,0,114,114.00
04/30/2009,21:45,670.25,670.25,670.25,670.25,0,33,33.00
04/30/2009,21:46,670.25,670.25,670.25,670.25,0,1,1.00
04/30/2009,21:47,670.25,670.25,670.25,670.25,0,3,3.00
04/30/2009,21:49,670.25,670.25,670.00,670.00,0,5,5.00
04/30/2009,21:50,670.25,670.25,670.00,670.25,4,6,10.00
04/30/2009,21:51,670.00,670.00,669.75,670.00,10,22,32.00
04/30/2009,21:52,670.00,670.00,670.00,670.00,10,0,10.00
04/30/2009,21:53,670.00,670.25,670.00,670.25,3,0,3.00
04/30/2009,21:55,670.25,670.25,670.25,670.25,7,0,7.00
04/30/2009,21:56,670.00,670.00,670.00,670.00,0,7,7.00
04/30/2009,21:57,670.00,670.00,670.00,670.00,0,31,31.00
04/30/2009,21:58,670.25,670.25,670.00,670.00,4,1,5.00
04/30/2009,21:59,670.00,670.00,670.00,670.00,0,4,4.00
04/30/2009,22:01,670.00,670.00,669.75,669.75,0,6,6.00
04/30/2009,22:02,669.75,670.00,669.75,670.00,4,1,5.00
04/30/2009,22:03,670.00,670.00,670.00,670.00,3,0,3.00
04/30/2009,22:04,670.25,670.25,670.25,670.25,3,0,3.00
04/30/2009,22:05,670.00,670.25,670.00,670.00,3,4,7.00
04/30/2009,22:06,670.00,670.00,670.00,670.00,0,7,7.00
04/30/2009,22:07,669.75,669.75,669.75,669.75,0,26,26.00
04/30/2009,22:08,669.75,669.75,669.75,669.75,0,2,2.00
04/30/2009,22:09,669.75,669.75,669.75,669.75,0,1,1.00
04/30/2009,22:10,670.00,670.00,670.00,670.00,4,0,4.00
04/30/2009,22:11,670.00,670.00,669.75,669.75,1,18,19.00
04/30/2009,22:12,669.75,669.75,669.50,669.50,0,12,12.00
04/30/2009,22:13,669.50,669.75,669.50,669.75,8,13,21.00
04/30/2009,22:14,669.50,669.75,669.50,669.75,3,4,7.00
04/30/2009,22:15,669.50,669.50,669.50,669.50,0,16,16.00
04/30/2009,22:16,669.50,669.50,669.50,669.50,0,1,1.00
04/30/2009,22:17,669.50,669.75,669.50,669.75,7,2,9.00
04/30/2009,22:18,669.75,669.75,669.75,669.75,32,0,32.00
04/30/2009,22:19,669.75,670.00,669.50,669.75,36,7,43.00
04/30/2009,22:20,670.00,670.00,670.00,670.00,17,0,17.00
04/30/2009,22:21,670.00,670.00,670.00,670.00,6,0,6.00
04/30/2009,22:22,670.00,670.25,670.00,670.25,24,5,29.00
04/30/2009,22:23,670.00,670.00,669.50,670.00,14,48,62.00
04/30/2009,22:24,670.00,670.25,669.75,669.75,3,2,5.00
04/30/2009,22:25,670.00,670.00,669.50,669.50,3,16,19.00
04/30/2009,22:26,669.50,670.00,669.50,670.00,18,2,20.00
04/30/2009,22:27,670.25,670.25,670.00,670.00,5,21,26.00
04/30/2009,22:28,670.00,670.00,670.00,670.00,0,5,5.00
04/30/2009,22:29,670.00,670.00,669.75,669.75,0,3,3.00
04/30/2009,22:30,670.00,670.00,669.75,670.00,29,24,53.00
04/30/2009,22:31,669.75,669.75,669.50,669.50,0,29,29.00
04/30/2009,22:32,669.25,669.50,669.25,669.50,35,4,39.00
04/30/2009,22:33,669.75,670.00,669.50,669.50,13,4,17.00
04/30/2009,22:34,669.75,670.00,669.75,669.75,17,16,33.00
04/30/2009,22:35,669.75,669.75,669.75,669.75,0,23,23.00
04/30/2009,22:36,670.00,670.25,670.00,670.25,65,0,65.00
04/30/2009,22:37,670.25,670.25,670.25,670.25,119,0,119.00
04/30/2009,22:38,670.25,670.50,670.00,670.50,91,5,96.00
04/30/2009,22:39,670.50,670.50,670.50,670.50,22,0,22.00
04/30/2009,22:40,670.50,670.50,670.25,670.25,10,2,12.00
04/30/2009,22:41,670.25,670.25,670.00,670.00,0,40,40.00
04/30/2009,22:42,670.25,670.25,669.75,670.00,6,38,44.00
04/30/2009,22:43,670.00,670.00,670.00,670.00,5,0,5.00
04/30/2009,22:45,670.00,670.00,669.75,670.00,5,1,6.00
04/30/2009,22:46,670.00,670.00,670.00,670.00,6,0,6.00
04/30/2009,22:47,670.00,670.00,670.00,670.00,5,0,5.00
04/30/2009,22:48,670.00,670.00,669.75,670.00,36,3,39.00
04/30/2009,22:49,669.75,669.75,669.75,669.75,0,30,30.00
04/30/2009,22:50,669.75,669.75,669.75,669.75,0,8,8.00
04/30/2009,22:51,669.75,669.75,669.75,669.75,0,7,7.00
04/30/2009,22:52,670.00,670.00,670.00,670.00,2,0,2.00
04/30/2009,22:53,669.75,669.75,669.25,669.50,6,43,49.00
04/30/2009,22:54,669.75,669.75,669.75,669.75,1,0,1.00
04/30/2009,22:55,669.75,669.75,669.50,669.50,3,24,27.00
04/30/2009,22:56,669.75,670.00,669.75,670.00,29,0,29.00
04/30/2009,22:57,670.00,670.00,669.75,669.75,1,2,3.00
04/30/2009,22:58,670.00,670.00,669.75,670.00,49,10,59.00
04/30/2009,22:59,670.25,670.50,670.25,670.25,56,14,70.00
04/30/2009,23:00,670.50,670.50,670.25,670.50,113,1,114.00
04/30/2009,23:01,670.50,670.50,670.25,670.50,85,8,93.00
04/30/2009,23:02,670.25,670.25,670.25,670.25,0,51,51.00
04/30/2009,23:04,670.25,670.25,670.00,670.00,0,41,41.00
04/30/2009,23:05,669.75,669.75,669.75,669.75,0,1,1.00
04/30/2009,23:06,669.75,670.00,669.75,670.00,4,1,5.00
04/30/2009,23:07,670.00,670.00,670.00,670.00,6,0,6.00
04/30/2009,23:08,670.00,670.25,670.00,670.25,49,0,49.00
04/30/2009,23:09,670.00,670.00,669.75,669.75,0,32,32.00
04/30/2009,23:10,669.75,669.75,669.75,669.75,0,1,1.00
04/30/2009,23:11,669.75,670.00,669.75,670.00,1,3,4.00
04/30/2009,23:12,669.75,669.75,669.75,669.75,0,7,7.00
04/30/2009,23:13,669.75,670.00,669.75,670.00,1,2,3.00
04/30/2009,23:14,670.00,670.00,670.00,670.00,17,0,17.00
04/30/2009,23:15,670.25,670.25,669.75,669.75,1,48,49.00
04/30/2009,23:16,669.50,669.75,669.50,669.75,2,1,3.00
04/30/2009,23:17,669.75,669.75,669.75,669.75,5,0,5.00
04/30/2009,23:18,669.75,669.75,669.00,669.25,20,146,166.00
04/30/2009,23:19,669.25,669.50,669.25,669.50,7,0,7.00
04/30/2009,23:20,669.25,669.25,669.25,669.25,0,3,3.00
04/30/2009,23:21,669.25,669.25,669.25,669.25,0,11,11.00
04/30/2009,23:22,669.25,669.25,669.00,669.25,6,29,35.00
04/30/2009,23:23,669.25,669.25,669.00,669.00,7,19,26.00
04/30/2009,23:24,669.00,669.00,669.00,669.00,0,10,10.00
04/30/2009,23:25,669.00,669.00,668.50,669.00,13,60,73.00
04/30/2009,23:26,668.75,669.50,668.75,669.50,44,6,50.00
04/30/2009,23:27,669.25,669.75,669.00,669.75,9,18,27.00
04/30/2009,23:28,669.25,669.50,669.00,669.50,16,40,56.00
04/30/2009,23:30,669.50,669.50,669.25,669.50,5,2,7.00
04/30/2009,23:32,669.50,669.75,669.25,669.25,33,28,61.00
04/30/2009,23:33,669.25,669.25,669.00,669.00,0,2,2.00
04/30/2009,23:34,669.25,669.25,669.25,669.25,4,0,4.00
04/30/2009,23:35,669.00,669.25,669.00,669.00,5,21,26.00
04/30/2009,23:36,669.25,669.25,669.00,669.00,15,2,17.00
04/30/2009,23:37,669.00,669.25,669.00,669.25,12,11,23.00
04/30/2009,23:38,669.25,669.25,669.25,669.25,11,0,11.00
04/30/2009,23:39,669.25,669.25,669.25,669.25,10,0,10.00
04/30/2009,23:40,669.25,669.25,669.25,669.25,1,0,1.00
04/30/2009,23:41,669.25,669.25,669.25,669.25,4,0,4.00
04/30/2009,23:42,669.00,669.25,669.00,669.25,5,1,6.00
04/30/2009,23:43,669.25,669.25,669.25,669.25,1,0,1.00
04/30/2009,23:44,669.25,669.25,669.00,669.25,7,1,8.00
04/30/2009,23:45,669.00,669.25,669.00,669.25,5,2,7.00
04/30/2009,23:46,669.25,669.25,668.75,668.75,1,60,61.00
04/30/2009,23:47,668.75,668.75,668.25,668.50,1,118,119.00
04/30/2009,23:48,668.50,668.50,668.25,668.50,55,4,59.00
04/30/2009,23:49,668.50,668.75,668.50,668.75,4,0,4.00
04/30/2009,23:50,668.50,668.50,668.25,668.50,2,40,42.00
04/30/2009,23:51,668.75,668.75,668.50,668.50,11,8,19.00
04/30/2009,23:52,668.75,668.75,668.75,668.75,17,0,17.00
04/30/2009,23:53,668.75,669.00,668.50,668.50,24,20,44.00
04/30/2009,23:54,668.25,668.50,668.25,668.25,8,46,54.00
04/30/2009,23:55,668.25,668.50,668.25,668.50,30,4,34.00
04/30/2009,23:56,668.75,668.75,668.75,668.75,4,0,4.00
04/30/2009,23:57,668.50,668.75,668.50,668.75,5,2,7.00
04/30/2009,23:58,668.75,668.75,668.50,668.75,4,1,5.00
04/30/2009,23:59,668.50,669.00,668.50,668.75,15,12,27.00
05/01/2009,00:00,669.00,669.00,669.00,669.00,2,0,2.00
05/01/2009,00:01,668.75,668.75,668.50,668.50,0,12,12.00
05/01/2009,00:02,668.75,668.75,668.75,668.75,3,0,3.00
05/01/2009,00:03,669.00,669.00,668.75,668.75,1,12,13.00
05/01/2009,00:04,668.50,668.50,668.50,668.50,0,2,2.00
05/01/2009,00:05,668.75,669.00,668.75,668.75,5,3,8.00
05/01/2009,00:06,668.75,668.75,668.75,668.75,0,6,6.00
05/01/2009,00:07,668.50,668.75,668.50,668.75,8,33,41.00
05/01/2009,00:08,668.50,668.50,668.50,668.50,0,36,36.00
05/01/2009,00:09,668.75,668.75,668.75,668.75,39,0,39.00
05/01/2009,00:10,668.75,668.75,668.75,668.75,15,0,15.00
05/01/2009,00:11,668.75,669.00,668.75,669.00,5,0,5.00
05/01/2009,00:12,669.00,669.00,668.75,668.75,1,5,6.00
05/01/2009,00:13,669.00,669.00,669.00,669.00,3,0,3.00
05/01/2009,00:14,669.00,669.00,669.00,669.00,3,0,3.00
05/01/2009,00:15,669.00,669.25,669.00,669.25,16,0,16.00
05/01/2009,00:16,669.25,669.25,669.25,669.25,82,0,82.00
05/01/2009,00:17,669.25,669.25,669.25,669.25,35,0,35.00
05/01/2009,00:18,669.25,669.25,669.25,669.25,6,0,6.00
05/01/2009,00:19,669.25,669.50,669.25,669.25,56,18,74.00
05/01/2009,00:20,669.25,670.00,669.25,669.75,87,8,95.00
05/01/2009,00:21,670.00,670.00,670.00,670.00,11,0,11.00
05/01/2009,00:22,670.00,670.00,669.75,669.75,4,31,35.00
05/01/2009,00:23,670.00,670.00,669.75,670.00,17,5,22.00
05/01/2009,00:24,669.75,670.00,669.75,669.75,1,49,50.00
05/01/2009,00:25,670.00,670.00,669.75,669.75,2,37,39.00
05/01/2009,00:26,669.75,670.00,669.75,670.00,1,17,18.00
05/01/2009,00:27,669.75,669.75,669.75,669.75,0,77,77.00
05/01/2009,00:28,669.75,669.75,669.75,669.75,0,17,17.00
05/01/2009,00:29,669.75,670.00,669.75,670.00,3,1,4.00
05/01/2009,00:30,669.75,669.75,669.75,669.75,0,2,2.00
05/01/2009,00:31,669.75,670.00,669.75,669.75,3,21,24.00
05/01/2009,00:32,670.00,670.00,670.00,670.00,4,0,4.00
05/01/2009,00:33,669.75,669.75,669.75,669.75,0,1,1.00
05/01/2009,00:34,670.00,670.00,669.75,669.75,11,1,12.00
05/01/2009,00:35,669.75,669.75,669.75,669.75,0,21,21.00
05/01/2009,00:36,669.75,669.75,669.75,669.75,0,30,30.00
05/01/2009,00:37,669.75,670.00,669.75,670.00,77,9,86.00
05/01/2009,00:38,670.25,670.25,670.00,670.00,4,2,6.00
05/01/2009,00:39,670.25,670.25,670.25,670.25,32,0,32.00
05/01/2009,00:40,670.00,670.25,670.00,670.25,3,1,4.00
05/01/2009,00:42,670.25,670.25,670.25,670.25,6,0,6.00
05/01/2009,00:43,670.25,670.75,670.25,670.75,269,26,295.00
05/01/2009,00:44,670.50,670.75,670.25,670.50,42,27,69.00
05/01/2009,00:45,670.75,670.75,670.50,670.75,86,2,88.00
05/01/2009,00:46,670.75,670.75,670.75,670.75,70,0,70.00
05/01/2009,00:47,670.50,670.75,670.50,670.75,65,12,77.00
05/01/2009,00:48,670.75,670.75,670.75,670.75,2,0,2.00
05/01/2009,00:49,670.50,670.75,670.50,670.75,5,59,64.00
05/01/2009,00:50,670.75,670.75,670.50,670.50,7,21,28.00
05/01/2009,00:51,670.75,670.75,670.50,670.50,6,36,42.00
05/01/2009,00:52,670.25,670.75,670.25,670.50,15,17,32.00
05/01/2009,00:53,670.50,670.50,670.25,670.25,0,16,16.00
05/01/2009,00:54,670.50,670.75,670.50,670.75,20,1,21.00
05/01/2009,00:55,670.75,671.00,670.75,671.00,197,9,206.00
05/01/2009,00:56,671.00,671.00,670.75,670.75,10,27,37.00
05/01/2009,00:57,670.50,670.75,670.50,670.75,10,1,11.00
05/01/2009,00:58,670.75,671.00,670.50,670.75,11,3,14.00
05/01/2009,00:59,670.75,671.00,670.75,671.00,53,0,53.00
05/01/2009,01:00,671.00,671.00,670.75,670.75,3,3,6.00
05/01/2009,01:01,670.75,670.75,670.75,670.75,0,31,31.00
05/01/2009,01:02,670.75,670.75,670.75,670.75,0,2,2.00
05/01/2009,01:03,670.50,670.75,670.50,670.50,1,51,52.00
05/01/2009,01:04,670.50,670.50,670.50,670.50,0,26,26.00
05/01/2009,01:05,670.50,670.50,670.25,670.25,0,2,2.00
05/01/2009,01:06,670.25,670.50,670.25,670.50,7,66,73.00
05/01/2009,01:07,670.50,670.50,670.25,670.50,36,1,37.00
05/01/2009,01:08,670.50,670.50,670.25,670.50,48,2,50.00
05/01/2009,01:09,670.50,671.00,670.50,671.00,150,13,163.00
05/01/2009,01:10,670.75,671.00,670.50,670.75,59,80,139.00
05/01/2009,01:11,670.75,670.75,670.75,670.75,16,0,16.00
05/01/2009,01:12,670.75,670.75,670.75,670.75,1,0,1.00
05/01/2009,01:13,670.50,670.50,670.50,670.50,0,62,62.00
05/01/2009,01:14,670.25,670.50,670.25,670.50,7,3,10.00
05/01/2009,01:15,670.50,670.50,670.50,670.50,12,0,12.00
05/01/2009,01:16,670.75,670.75,670.75,670.75,12,0,12.00
05/01/2009,01:17,670.75,671.00,670.75,671.00,67,0,67.00
05/01/2009,01:19,670.75,671.00,670.75,671.00,1,9,10.00
05/01/2009,01:20,670.75,671.00,670.50,670.50,2,12,14.00
05/01/2009,01:22,670.75,670.75,670.75,670.75,2,0,2.00
05/01/2009,01:23,670.75,670.75,670.75,670.75,18,0,18.00
05/01/2009,01:24,670.75,671.00,670.75,671.00,19,0,19.00
05/01/2009,01:25,671.00,671.00,670.75,671.00,10,8,18.00
05/01/2009,01:26,670.75,670.75,670.75,670.75,0,3,3.00
05/01/2009,01:27,671.00,671.00,671.00,671.00,14,0,14.00
05/01/2009,01:28,670.75,670.75,670.75,670.75,0,50,50.00
05/01/2009,01:29,670.75,670.75,670.50,670.50,0,3,3.00
05/01/2009,01:30,670.50,670.50,670.50,670.50,0,3,3.00
05/01/2009,01:31,670.75,670.75,670.75,670.75,21,0,21.00
05/01/2009,01:32,670.75,670.75,670.75,670.75,10,0,10.00
05/01/2009,01:33,670.75,671.00,670.75,670.75,3,5,8.00
05/01/2009,01:34,670.75,670.75,670.75,670.75,0,29,29.00
05/01/2009,01:35,670.75,670.75,670.75,670.75,0,1,1.00
05/01/2009,01:36,670.75,670.75,670.75,670.75,0,1,1.00
05/01/2009,01:37,670.50,670.75,670.50,670.75,3,1,4.00
05/01/2009,01:38,670.75,670.75,670.50,670.50,7,6,13.00
05/01/2009,01:39,670.50,670.75,670.50,670.75,12,1,13.00
05/01/2009,01:40,670.75,670.75,670.50,670.50,15,39,54.00
05/01/2009,01:41,670.75,670.75,670.50,670.50,2,1,3.00
05/01/2009,01:42,670.75,670.75,670.50,670.50,13,4,17.00
05/01/2009,01:43,670.75,670.75,670.75,670.75,15,0,15.00
05/01/2009,01:44,670.75,671.00,670.75,671.00,174,0,174.00
05/01/2009,01:45,671.00,671.00,670.75,670.75,1,1,2.00
05/01/2009,01:46,671.00,671.00,671.00,671.00,2,0,2.00
05/01/2009,01:47,671.00,671.00,670.75,670.75,7,1,8.00
05/01/2009,01:48,670.75,670.75,670.75,670.75,0,2,2.00
05/01/2009,01:49,671.00,671.00,671.00,671.00,18,0,18.00
05/01/2009,01:50,671.00,671.00,670.75,671.00,87,1,88.00
05/01/2009,01:51,671.00,671.00,671.00,671.00,4,0,4.00
05/01/2009,01:52,671.00,671.00,671.00,671.00,4,0,4.00
05/01/2009,01:53,671.00,671.00,671.00,671.00,18,0,18.00
05/01/2009,01:54,671.00,671.00,670.75,670.75,1,1,2.00
05/01/2009,01:55,671.00,671.00,670.75,670.75,11,1,12.00
05/01/2009,01:56,670.75,671.00,670.75,671.00,1,1,2.00
05/01/2009,01:57,670.75,671.00,670.75,671.00,4,5,9.00
05/01/2009,01:58,671.00,671.00,671.00,671.00,11,0,11.00
05/01/2009,01:59,671.00,671.00,671.00,671.00,5,0,5.00
05/01/2009,02:00,671.00,671.00,670.75,670.75,4,2,6.00
05/01/2009,02:01,671.00,671.00,671.00,671.00,67,0,67.00
05/01/2009,02:02,670.75,671.25,670.75,671.25,69,2,71.00
05/01/2009,02:03,671.25,671.25,671.25,671.25,450,0,450.00
05/01/2009,02:04,671.25,671.25,671.00,671.25,27,2,29.00
05/01/2009,02:05,671.00,671.25,671.00,671.00,2,8,10.00
05/01/2009,02:06,671.25,671.25,671.25,671.25,102,0,102.00
05/01/2009,02:07,671.25,671.50,671.00,671.50,278,2,280.00
05/01/2009,02:08,671.50,671.50,671.25,671.50,288,3,291.00
05/01/2009,02:09,671.25,671.75,671.25,671.50,97,40,137.00
05/01/2009,02:10,671.50,671.75,671.50,671.75,54,6,60.00
05/01/2009,02:11,671.75,671.75,671.50,671.75,168,92,260.00
05/01/2009,02:12,671.50,671.75,671.25,671.50,137,104,241.00
05/01/2009,02:13,671.50,671.50,671.00,671.00,57,203,260.00
05/01/2009,02:14,671.25,671.25,671.00,671.00,6,131,137.00
05/01/2009,02:15,671.00,671.25,670.75,670.75,15,111,126.00
05/01/2009,02:16,671.00,671.25,671.00,671.25,29,0,29.00
05/01/2009,02:17,671.00,671.00,671.00,671.00,0,30,30.00
05/01/2009,02:18,670.75,671.00,670.75,671.00,1,25,26.00
05/01/2009,02:19,671.00,671.00,670.75,671.00,33,2,35.00
05/01/2009,02:20,671.00,671.00,671.00,671.00,229,0,229.00
05/01/2009,02:21,671.25,671.25,671.00,671.25,4,59,63.00
05/01/2009,02:22,671.25,671.25,671.00,671.00,8,34,42.00
05/01/2009,02:23,671.00,671.50,671.00,671.25,142,210,352.00
05/01/2009,02:24,671.00,671.50,671.00,671.50,99,32,131.00
05/01/2009,02:25,671.50,671.50,671.50,671.50,47,0,47.00
05/01/2009,02:26,671.50,671.50,671.50,671.50,23,0,23.00
05/01/2009,02:27,671.50,671.75,671.50,671.75,76,0,76.00
05/01/2009,02:28,671.75,672.00,671.75,671.75,143,15,158.00
05/01/2009,02:29,671.75,672.00,671.75,671.75,32,4,36.00
05/01/2009,02:30,671.75,672.00,671.75,672.00,1,7,8.00
05/01/2009,02:31,671.75,672.25,671.75,672.25,67,1,68.00
05/01/2009,02:32,672.00,672.00,671.75,672.00,13,68,81.00
05/01/2009,02:33,672.00,672.75,672.00,672.75,449,40,489.00
05/01/2009,02:34,673.00,673.00,672.50,673.00,85,68,153.00
05/01/2009,02:35,673.00,673.00,672.75,672.75,12,3,15.00
05/01/2009,02:36,672.75,673.00,672.50,672.75,256,147,403.00
05/01/2009,02:37,672.75,673.00,672.75,673.00,52,10,62.00
05/01/2009,02:38,673.00,673.25,672.75,673.00,235,32,267.00
05/01/2009,02:39,673.00,673.25,673.00,673.25,31,29,60.00
05/01/2009,02:40,673.00,673.25,673.00,673.25,600,27,627.00
05/01/2009,02:41,673.00,673.50,673.00,673.50,190,71,261.00
05/01/2009,02:42,673.50,673.50,673.25,673.25,282,71,353.00
05/01/2009,02:43,673.50,673.50,673.25,673.50,16,2,18.00
05/01/2009,02:44,673.25,673.50,673.25,673.25,42,8,50.00
05/01/2009,02:45,673.25,673.50,673.25,673.50,48,150,198.00
05/01/2009,02:46,673.50,673.75,673.50,673.50,150,56,206.00
05/01/2009,02:47,673.75,673.75,673.25,673.50,4,19,23.00
05/01/2009,02:48,673.50,673.50,673.50,673.50,64,0,64.00
05/01/2009,02:49,673.75,674.00,673.75,674.00,234,94,328.00
05/01/2009,02:50,674.00,674.00,673.75,673.75,62,12,74.00
05/01/2009,02:51,673.75,674.25,673.75,674.00,57,34,91.00
05/01/2009,02:52,674.00,674.00,673.75,674.00,2,87,89.00
05/01/2009,02:53,673.75,674.50,673.75,674.25,301,80,381.00
05/01/2009,02:54,674.50,674.75,674.25,674.50,173,367,540.00
05/01/2009,02:55,674.25,674.50,674.25,674.25,9,216,225.00
05/01/2009,02:56,674.25,674.50,674.25,674.25,42,190,232.00
05/01/2009,02:57,674.50,674.50,674.25,674.25,51,3,54.00
05/01/2009,02:58,674.25,674.50,674.25,674.50,104,27,131.00
05/01/2009,02:59,674.50,674.50,674.25,674.25,36,4,40.00
05/01/2009,03:00,674.25,674.50,674.25,674.25,28,13,41.00
05/01/2009,03:01,674.50,674.50,674.25,674.50,36,9,45.00
05/01/2009,03:02,674.50,674.75,674.25,674.75,86,16,102.00
05/01/2009,03:03,674.75,674.75,674.25,674.25,5,76,81.00
05/01/2009,03:04,674.25,674.50,674.25,674.25,2,51,53.00
05/01/2009,03:05,674.25,674.50,674.00,674.25,6,89,95.00
05/01/2009,03:06,674.25,674.25,673.75,674.00,68,117,185.00
05/01/2009,03:07,674.00,674.25,674.00,674.25,5,2,7.00
05/01/2009,03:08,674.25,674.25,674.00,674.25,29,1,30.00
05/01/2009,03:09,674.00,674.25,674.00,674.00,1,22,23.00
05/01/2009,03:10,674.00,674.00,673.75,674.00,1,93,94.00
05/01/2009,03:11,673.75,674.00,673.75,673.75,10,9,19.00
05/01/2009,03:12,673.75,673.75,673.75,673.75,0,4,4.00
05/01/2009,03:13,673.75,673.75,673.50,673.50,0,27,27.00
05/01/2009,03:14,673.50,674.25,673.50,673.75,60,64,124.00
05/01/2009,03:15,673.75,674.00,673.75,674.00,12,3,15.00
05/01/2009,03:16,674.00,674.25,674.00,674.25,26,0,26.00
05/01/2009,03:17,674.25,674.25,673.75,674.00,81,27,108.00
05/01/2009,03:18,674.00,674.00,673.75,673.75,42,96,138.00
05/01/2009,03:19,674.00,674.00,674.00,674.00,86,0,86.00
05/01/2009,03:20,674.00,674.00,673.75,674.00,9,61,70.00
05/01/2009,03:21,674.00,674.25,673.75,674.25,12,2,14.00
05/01/2009,03:22,674.25,674.50,674.00,674.00,109,3,112.00
05/01/2009,03:23,674.25,674.50,674.25,674.50,169,27,196.00
05/01/2009,03:24,674.50,674.75,674.25,674.50,111,22,133.00
05/01/2009,03:25,674.50,674.50,674.50,674.50,0,24,24.00
05/01/2009,03:26,674.50,674.75,674.50,674.75,7,4,11.00
05/01/2009,03:27,674.75,674.75,674.50,674.75,7,13,20.00
05/01/2009,03:28,674.50,674.50,674.25,674.50,6,6,12.00
05/01/2009,03:29,674.50,674.75,674.50,674.75,16,1,17.00
05/01/2009,03:30,674.75,674.75,674.50,674.50,65,24,89.00
05/01/2009,03:31,674.50,674.75,674.50,674.50,8,20,28.00
05/01/2009,03:32,674.50,674.50,674.25,674.50,5,7,12.00
05/01/2009,03:33,674.25,674.50,674.00,674.25,4,113,117.00
05/01/2009,03:34,674.25,674.25,674.00,674.00,6,42,48.00
05/01/2009,03:35,674.00,674.00,674.00,674.00,0,15,15.00
05/01/2009,03:36,674.25,674.25,674.25,674.25,8,0,8.00
05/01/2009,03:37,674.25,674.25,674.00,674.25,6,16,22.00
05/01/2009,03:38,674.25,674.25,674.00,674.25,6,16,22.00
05/01/2009,03:39,674.25,674.25,674.00,674.25,6,9,15.00
05/01/2009,03:40,674.25,674.25,674.00,674.25,5,7,12.00
05/01/2009,03:41,674.25,674.25,674.00,674.00,6,6,12.00
05/01/2009,03:42,674.25,674.25,674.00,674.00,36,13,49.00
05/01/2009,03:43,674.00,674.25,673.75,674.25,12,56,68.00
05/01/2009,03:44,674.25,674.25,674.00,674.25,6,1,7.00
05/01/2009,03:45,674.25,674.25,674.00,674.25,8,4,12.00
05/01/2009,03:46,674.25,674.25,674.25,674.25,17,0,17.00
05/01/2009,03:47,674.25,674.50,674.25,674.50,26,0,26.00
05/01/2009,03:48,674.25,674.50,674.00,674.00,2,12,14.00
05/01/2009,03:49,674.00,674.25,674.00,674.25,26,17,43.00
05/01/2009,03:50,674.25,674.25,674.00,674.00,11,6,17.00
05/01/2009,03:51,674.25,674.25,674.25,674.25,7,0,7.00
05/01/2009,03:52,674.00,674.25,674.00,674.00,4,25,29.00
05/01/2009,03:53,674.25,674.25,674.00,674.25,6,1,7.00
05/01/2009,03:54,674.00,674.25,674.00,674.25,6,3,9.00
05/01/2009,03:55,674.00,674.25,674.00,674.00,9,23,32.00
05/01/2009,03:56,674.25,674.25,674.00,674.25,6,9,15.00
05/01/2009,03:57,674.25,674.25,674.00,674.00,6,60,66.00
05/01/2009,03:58,674.25,674.25,674.00,674.00,17,39,56.00
05/01/2009,03:59,674.00,674.25,673.75,674.00,69,46,115.00
05/01/2009,04:00,674.00,674.50,674.00,674.50,125,14,139.00
05/01/2009,04:01,674.75,675.00,674.50,674.75,148,85,233.00
05/01/2009,04:02,674.50,674.75,674.50,674.75,210,5,215.00
05/01/2009,04:03,675.00,675.00,674.75,674.75,29,28,57.00
05/01/2009,04:04,674.75,674.75,674.50,674.75,12,3,15.00
05/01/2009,04:05,674.75,674.75,674.50,674.75,8,5,13.00
05/01/2009,04:06,674.75,674.75,674.75,674.75,6,0,6.00
05/01/2009,04:08,674.50,674.75,674.50,674.50,8,21,29.00
05/01/2009,04:09,674.50,674.50,674.25,674.50,7,242,249.00
05/01/2009,04:10,674.50,674.50,674.25,674.25,5,3,8.00
05/01/2009,04:11,674.25,674.50,674.25,674.50,3,2,5.00
05/01/2009,04:12,674.50,674.50,674.25,674.50,2,35,37.00
05/01/2009,04:13,674.25,674.50,674.25,674.25,1,11,12.00
05/01/2009,04:14,674.50,674.50,674.25,674.50,5,1,6.00
05/01/2009,04:15,674.25,674.50,674.25,674.50,5,18,23.00
05/01/2009,04:16,674.25,674.25,674.25,674.25,0,24,24.00
05/01/2009,04:17,674.25,674.25,674.25,674.25,0,63,63.00
05/01/2009,04:18,674.25,674.25,674.00,674.00,0,35,35.00
05/01/2009,04:19,674.00,674.00,674.00,674.00,0,7,7.00
05/01/2009,04:20,674.00,674.00,673.50,673.75,6,154,160.00
05/01/2009,04:21,673.50,673.50,673.25,673.25,0,39,39.00
05/01/2009,04:22,673.25,673.50,673.25,673.50,15,138,153.00
05/01/2009,04:23,673.50,673.75,673.50,673.75,3,0,3.00
05/01/2009,04:25,673.75,673.75,673.50,673.50,1,7,8.00
05/01/2009,04:26,673.75,673.75,673.75,673.75,5,0,5.00
05/01/2009,04:27,673.75,673.75,673.75,673.75,1,0,1.00
05/01/2009,04:28,673.75,673.75,673.50,673.50,16,1,17.00
05/01/2009,04:29,673.50,673.75,673.50,673.75,9,10,19.00
05/01/2009,04:30,673.75,673.75,673.75,673.75,2,0,2.00
05/01/2009,04:31,673.50,673.50,673.50,673.50,0,11,11.00
05/01/2009,04:32,673.50,673.75,673.50,673.75,11,5,16.00
05/01/2009,04:33,673.50,673.50,673.50,673.50,0,7,7.00
05/01/2009,04:34,673.75,673.75,673.50,673.50,5,35,40.00
05/01/2009,04:35,673.50,673.50,673.25,673.50,31,57,88.00
05/01/2009,04:36,673.75,673.75,673.50,673.75,11,6,17.00
05/01/2009,04:37,673.50,673.75,673.50,673.75,5,11,16.00
05/01/2009,04:38,673.50,673.75,673.25,673.25,129,211,340.00
05/01/2009,04:39,673.50,673.75,673.50,673.75,13,0,13.00
05/01/2009,04:40,673.75,674.25,673.75,673.75,37,40,77.00
05/01/2009,04:41,673.75,673.75,673.75,673.75,0,2,2.00
05/01/2009,04:42,673.75,673.75,673.75,673.75,0,4,4.00
05/01/2009,04:43,673.75,673.75,673.50,673.75,5,9,14.00
05/01/2009,04:44,673.75,673.75,673.50,673.75,15,1,16.00
05/01/2009,04:45,673.50,674.00,673.50,674.00,33,1,34.00
05/01/2009,04:46,674.00,674.25,674.00,674.00,23,30,53.00
05/01/2009,04:47,674.00,674.00,674.00,674.00,0,7,7.00
05/01/2009,04:48,674.00,674.00,674.00,674.00,0,1,1.00
05/01/2009,04:49,674.00,674.00,674.00,674.00,0,29,29.00
05/01/2009,04:51,674.00,674.00,674.00,674.00,0,26,26.00
05/01/2009,04:52,673.75,674.00,673.75,673.75,2,7,9.00
05/01/2009,04:54,673.75,673.75,673.75,673.75,0,22,22.00
05/01/2009,04:55,673.75,674.00,673.75,673.75,26,7,33.00
05/01/2009,04:56,674.00,674.00,673.75,674.00,26,1,27.00
05/01/2009,04:57,674.25,674.25,674.00,674.00,12,1,13.00
05/01/2009,04:58,674.25,674.25,674.00,674.25,75,2,77.00
05/01/2009,04:59,674.25,674.50,674.00,674.25,68,47,115.00
05/01/2009,05:00,674.00,674.25,674.00,674.00,12,19,31.00
05/01/2009,05:01,674.00,674.25,673.50,674.25,147,80,227.00
05/01/2009,05:02,674.25,674.25,673.75,673.75,8,52,60.00
05/01/2009,05:03,674.00,674.00,673.75,674.00,94,1,95.00
05/01/2009,05:04,674.00,674.00,673.75,674.00,10,75,85.00
05/01/2009,05:05,674.00,674.00,674.00,674.00,9,0,9.00
05/01/2009,05:06,674.00,674.00,674.00,674.00,13,0,13.00
05/01/2009,05:07,674.00,674.25,674.00,674.25,46,0,46.00
05/01/2009,05:08,674.25,674.25,674.00,674.00,9,17,26.00
05/01/2009,05:09,674.25,674.25,673.75,674.00,25,27,52.00
05/01/2009,05:10,673.75,674.00,673.75,674.00,11,2,13.00
05/01/2009,05:11,674.00,674.00,673.75,674.00,27,2,29.00
05/01/2009,05:12,674.00,674.00,674.00,674.00,37,0,37.00
05/01/2009,05:14,674.00,674.00,673.75,674.00,88,1,89.00
05/01/2009,05:15,674.25,674.25,674.00,674.25,73,1,74.00
05/01/2009,05:16,674.25,674.25,674.00,674.00,128,7,135.00
05/01/2009,05:17,674.25,674.25,674.00,674.00,3,23,26.00
05/01/2009,05:18,674.00,674.25,674.00,674.00,3,7,10.00
05/01/2009,05:20,674.00,674.25,674.00,674.25,37,3,40.00
05/01/2009,05:21,674.25,674.25,674.25,674.25,22,0,22.00
05/01/2009,05:22,674.25,674.25,674.00,674.25,4,3,7.00
05/01/2009,05:23,674.00,674.25,674.00,674.00,37,85,122.00
05/01/2009,05:24,674.25,674.25,674.00,674.00,17,5,22.00
05/01/2009,05:25,674.00,674.00,674.00,674.00,0,73,73.00
05/01/2009,05:26,673.75,673.75,673.75,673.75,0,118,118.00
05/01/2009,05:27,673.75,674.00,673.50,673.75,39,60,99.00
05/01/2009,05:28,673.75,674.25,673.75,673.75,204,135,339.00
05/01/2009,05:29,673.75,674.00,673.50,674.00,47,24,71.00
05/01/2009,05:30,674.00,674.25,674.00,674.25,10,0,10.00
05/01/2009,05:31,674.00,674.25,674.00,674.00,1,16,17.00
05/01/2009,05:32,674.00,674.25,674.00,674.25,101,1,102.00
05/01/2009,05:33,674.25,674.25,674.25,674.25,455,0,455.00
05/01/2009,05:34,674.25,674.25,674.00,674.25,35,7,42.00
05/01/2009,05:35,674.25,674.25,674.00,674.00,4,2,6.00
05/01/2009,05:36,674.25,674.25,674.25,674.25,51,0,51.00
05/01/2009,05:37,674.25,674.25,674.00,674.00,17,50,67.00
05/01/2009,05:38,674.25,674.25,674.00,674.00,2,2,4.00
05/01/2009,05:39,674.00,674.25,674.00,674.25,523,10,533.00
05/01/2009,05:40,674.25,674.25,674.25,674.25,28,0,28.00
05/01/2009,05:41,674.00,674.00,674.00,674.00,0,2,2.00
05/01/2009,05:42,674.25,674.25,674.00,674.00,39,3,42.00
05/01/2009,05:43,674.25,674.25,674.25,674.25,5,0,5.00
05/01/2009,05:44,674.25,674.50,674.25,674.50,111,5,116.00
05/01/2009,05:45,674.50,674.75,674.25,674.75,170,1,171.00
05/01/2009,05:46,674.75,674.75,674.50,674.50,2,8,10.00
05/01/2009,05:47,674.50,675.00,674.50,674.75,203,30,233.00
05/01/2009,05:48,674.75,675.00,674.75,675.00,46,2,48.00
05/01/2009,05:49,675.00,675.25,674.75,675.00,353,113,466.00
05/01/2009,05:50,675.00,675.00,674.75,675.00,4,65,69.00
05/01/2009,05:51,675.00,675.00,675.00,675.00,40,0,40.00
05/01/2009,05:52,674.75,675.00,674.75,675.00,11,379,390.00
05/01/2009,05:53,675.00,675.00,674.75,674.75,62,5,67.00
05/01/2009,05:54,675.00,675.00,675.00,675.00,54,0,54.00
05/01/2009,05:55,675.00,675.25,674.75,675.25,133,36,169.00
05/01/2009,05:56,675.25,675.25,675.00,675.00,19,10,29.00
05/01/2009,05:57,675.25,675.25,675.00,675.00,83,95,178.00
05/01/2009,05:58,675.00,675.25,674.75,675.25,95,8,103.00
05/01/2009,05:59,675.00,675.25,675.00,675.00,12,7,19.00
05/01/2009,06:00,675.25,675.25,675.00,675.00,88,3,91.00
05/01/2009,06:01,675.00,675.25,675.00,675.25,59,26,85.00
05/01/2009,06:02,675.25,675.25,675.00,675.25,31,2,33.00
05/01/2009,06:03,675.25,675.25,675.25,675.25,81,0,81.00
05/01/2009,06:04,675.25,675.25,675.00,675.25,570,6,576.00
05/01/2009,06:05,675.00,675.25,675.00,675.00,39,453,492.00
05/01/2009,06:06,675.00,675.25,674.75,674.75,5,106,111.00
05/01/2009,06:07,674.75,675.00,674.50,674.50,15,167,182.00
05/01/2009,06:08,674.50,675.00,674.50,674.75,107,75,182.00
05/01/2009,06:09,675.00,675.25,675.00,675.25,169,0,169.00
05/01/2009,06:10,675.00,675.25,675.00,675.25,1,4,5.00
05/01/2009,06:11,675.00,675.25,674.75,675.00,45,104,149.00
05/01/2009,06:12,675.00,675.25,675.00,675.00,22,1,23.00
05/01/2009,06:13,675.00,675.25,674.75,675.00,9,110,119.00
05/01/2009,06:14,674.75,675.00,674.75,674.75,2,5,7.00
05/01/2009,06:15,674.75,675.00,674.75,675.00,117,57,174.00
05/01/2009,06:16,675.25,675.25,675.00,675.25,186,4,190.00
05/01/2009,06:17,675.25,675.25,675.00,675.25,59,9,68.00
05/01/2009,06:18,675.25,675.25,675.00,675.00,4,2,6.00
05/01/2009,06:19,675.00,675.25,674.75,675.00,5,121,126.00
05/01/2009,06:20,674.75,674.75,674.75,674.75,0,14,14.00
05/01/2009,06:21,674.75,674.75,674.75,674.75,0,11,11.00
05/01/2009,06:22,674.75,675.00,674.75,675.00,52,2,54.00
05/01/2009,06:23,675.25,675.25,675.00,675.25,105,3,108.00
05/01/2009,06:24,675.25,675.50,675.00,675.25,366,19,385.00
05/01/2009,06:25,675.25,675.25,675.00,675.00,3,30,33.00
05/01/2009,06:26,675.00,675.25,675.00,675.25,76,12,88.00
05/01/2009,06:27,675.25,675.50,675.25,675.25,123,3,126.00
05/01/2009,06:28,675.50,675.50,675.25,675.50,5,3,8.00
05/01/2009,06:29,675.25,675.50,675.25,675.50,26,1,27.00
05/01/2009,06:30,675.50,675.50,675.25,675.25,10,63,73.00
05/01/2009,06:31,675.25,675.50,675.25,675.25,52,13,65.00
05/01/2009,06:32,675.25,676.00,675.25,675.75,710,201,911.00
05/01/2009,06:33,675.50,675.50,675.25,675.25,20,61,81.00
05/01/2009,06:34,675.25,675.50,675.25,675.25,2,3,5.00
05/01/2009,06:35,675.25,676.00,675.25,676.00,114,135,249.00
05/01/2009,06:36,676.00,676.00,675.75,675.75,303,25,328.00
05/01/2009,06:37,676.00,676.00,675.75,676.00,216,2,218.00
05/01/2009,06:38,676.00,676.00,675.75,676.00,65,7,72.00
05/01/2009,06:39,676.00,676.00,675.75,676.00,64,17,81.00
05/01/2009,06:40,676.00,676.25,675.75,676.00,292,29,321.00
05/01/2009,06:41,676.00,676.25,675.75,676.00,45,98,143.00
05/01/2009,06:42,675.75,676.00,675.75,676.00,2,19,21.00
05/01/2009,06:43,675.75,676.00,675.75,675.75,39,84,123.00
05/01/2009,06:44,675.75,675.75,675.50,675.50,0,150,150.00
05/01/2009,06:45,675.50,675.75,675.25,675.50,17,82,99.00
05/01/2009,06:46,675.25,675.50,674.75,675.25,145,277,422.00
05/01/2009,06:47,675.25,675.25,675.00,675.25,8,37,45.00
05/01/2009,06:48,675.25,675.50,675.25,675.25,111,39,150.00
05/01/2009,06:49,675.25,675.50,675.00,675.25,70,64,134.00
05/01/2009,06:50,675.25,675.25,675.00,675.25,78,30,108.00
05/01/2009,06:51,675.00,675.25,675.00,675.25,25,24,49.00
05/01/2009,06:52,675.25,675.25,675.00,675.25,11,2,13.00
05/01/2009,06:53,675.25,675.25,675.00,675.00,35,16,51.00
05/01/2009,06:54,675.00,675.50,675.00,675.50,185,37,222.00
05/01/2009,06:55,675.75,675.75,675.25,675.25,38,69,107.00
05/01/2009,06:56,675.25,675.50,675.25,675.25,11,105,116.00
05/01/2009,06:57,675.25,675.75,675.25,675.75,152,42,194.00
05/01/2009,06:58,675.50,675.50,675.25,675.25,7,364,371.00
05/01/2009,06:59,675.25,675.25,675.00,675.00,220,141,361.00
05/01/2009,07:00,675.00,675.00,675.00,675.00,0,27,27.00
05/01/2009,07:01,675.00,675.25,674.50,674.75,169,1173,1342.00
05/01/2009,07:02,675.00,675.00,674.75,675.00,14,184,198.00
05/01/2009,07:03,674.75,675.00,674.75,674.75,114,128,242.00
05/01/2009,07:04,675.00,675.50,675.00,675.00,350,203,553.00
05/01/2009,07:05,675.25,675.50,675.00,675.25,110,125,235.00
05/01/2009,07:06,675.25,675.50,675.25,675.25,94,76,170.00
05/01/2009,07:07,675.25,675.25,675.00,675.25,164,19,183.00
05/01/2009,07:08,675.00,675.00,674.75,675.00,38,170,208.00
05/01/2009,07:09,675.00,675.00,674.75,674.75,69,89,158.00
05/01/2009,07:10,675.00,675.00,674.75,674.75,68,52,120.00
05/01/2009,07:11,674.75,675.00,674.75,674.75,11,44,55.00
05/01/2009,07:12,674.75,674.75,674.25,674.25,389,281,670.00
05/01/2009,07:13,674.25,674.25,674.00,674.25,33,163,196.00
05/01/2009,07:14,674.00,675.00,674.00,674.75,429,80,509.00
05/01/2009,07:15,674.75,675.00,674.50,675.00,287,412,699.00
05/01/2009,07:16,675.00,675.25,674.75,675.00,304,249,553.00
05/01/2009,07:17,675.00,675.25,674.75,675.00,119,55,174.00
05/01/2009,07:18,675.00,675.25,675.00,675.00,56,15,71.00
05/01/2009,07:19,675.25,675.50,674.75,675.00,339,335,674.00
05/01/2009,07:20,675.00,675.25,675.00,675.00,187,6,193.00
05/01/2009,07:21,675.00,675.25,675.00,675.25,166,26,192.00
05/01/2009,07:22,675.25,675.50,675.25,675.25,35,36,71.00
05/01/2009,07:23,675.25,675.50,675.25,675.25,53,59,112.00
05/01/2009,07:24,675.25,675.50,675.00,675.00,137,100,237.00
05/01/2009,07:25,675.00,675.25,674.75,675.00,15,167,182.00
05/01/2009,07:26,675.25,675.25,674.75,674.75,4,170,174.00
05/01/2009,07:27,675.00,675.00,674.75,674.75,3,90,93.00
05/01/2009,07:28,674.75,674.75,674.50,674.50,3,148,151.00
05/01/2009,07:29,674.50,674.75,674.25,674.50,73,79,152.00
05/01/2009,07:30,674.50,674.50,674.25,674.50,189,114,303.00
05/01/2009,07:31,674.50,675.25,674.50,675.00,568,350,918.00
05/01/2009,07:32,675.00,675.00,674.75,674.75,3,123,126.00
05/01/2009,07:33,674.75,675.00,674.75,674.75,1,506,507.00
05/01/2009,07:34,674.50,674.50,674.50,674.50,0,43,43.00
05/01/2009,07:35,674.50,674.75,674.50,674.50,265,108,373.00
05/01/2009,07:36,674.50,674.50,674.25,674.25,7,49,56.00
05/01/2009,07:37,674.25,674.75,674.25,674.50,247,164,411.00
05/01/2009,07:38,674.50,674.75,674.00,674.00,155,659,814.00
05/01/2009,07:39,674.25,674.25,673.50,674.00,268,302,570.00
05/01/2009,07:40,674.00,674.25,673.75,674.25,424,12,436.00
05/01/2009,07:41,674.25,674.75,674.00,674.00,251,138,389.00
05/01/2009,07:42,674.00,674.25,674.00,674.00,14,10,24.00
05/01/2009,07:43,674.25,674.50,674.00,674.00,116,238,354.00
05/01/2009,07:44,674.25,674.25,673.75,673.75,85,140,225.00
05/01/2009,07:45,673.75,674.00,673.50,674.00,339,364,703.00
05/01/2009,07:46,674.00,674.25,674.00,674.25,48,2,50.00
05/01/2009,07:47,674.25,674.25,673.75,674.00,110,267,377.00
05/01/2009,07:48,674.00,674.00,674.00,674.00,41,0,41.00
05/01/2009,07:49,673.75,674.25,673.75,674.00,156,50,206.00
05/01/2009,07:50,674.00,674.00,673.75,674.00,17,7,24.00
05/01/2009,07:51,673.75,674.25,673.75,674.00,66,34,100.00
05/01/2009,07:52,674.25,674.25,674.00,674.25,28,133,161.00
05/01/2009,07:53,674.00,674.25,674.00,674.00,131,43,174.00
05/01/2009,07:54,674.00,674.25,674.00,674.00,2,20,22.00
05/01/2009,07:55,674.25,674.25,673.75,673.75,1,321,322.00
05/01/2009,07:56,674.00,674.00,673.25,673.75,737,536,1273.00
05/01/2009,07:57,673.75,674.00,673.50,673.75,27,68,95.00
05/01/2009,07:58,674.00,674.00,673.75,674.00,120,19,139.00
05/01/2009,07:59,674.00,674.00,673.75,674.00,94,77,171.00
05/01/2009,08:00,674.00,674.25,674.00,674.25,28,12,40.00
05/01/2009,08:01,674.00,674.25,673.50,673.75,52,199,251.00
05/01/2009,08:02,673.75,674.00,673.00,673.00,369,867,1236.00
05/01/2009,08:03,673.00,673.25,672.75,673.00,233,321,554.00
05/01/2009,08:04,673.00,673.25,672.75,673.00,166,286,452.00
05/01/2009,08:05,673.00,673.00,672.25,672.25,37,629,666.00
05/01/2009,08:06,672.50,672.50,672.25,672.50,101,207,308.00
05/01/2009,08:07,672.25,672.50,671.50,671.50,55,578,633.00
05/01/2009,08:08,671.50,672.00,671.50,672.00,244,290,534.00
05/01/2009,08:09,672.00,672.50,671.75,672.25,447,105,552.00
05/01/2009,08:10,672.25,672.50,672.25,672.25,117,104,221.00
05/01/2009,08:11,672.25,672.50,672.00,672.25,206,162,368.00
05/01/2009,08:12,672.50,672.50,672.00,672.00,54,352,406.00
05/01/2009,08:13,672.00,672.25,671.25,671.50,158,986,1144.00
05/01/2009,08:14,671.50,671.75,671.25,671.50,290,369,659.00
05/01/2009,08:15,671.50,671.75,671.25,671.50,270,403,673.00
05/01/2009,08:16,671.50,671.75,669.50,670.75,832,2174,3006.00
05/01/2009,08:17,670.50,671.00,670.25,670.75,1914,1042,2956.00
05/01/2009,08:18,670.75,671.25,670.75,671.00,349,210,559.00
05/01/2009,08:19,671.00,671.25,670.75,670.75,229,301,530.00
05/01/2009,08:20,670.75,671.50,670.50,671.25,399,239,638.00
05/01/2009,08:21,671.25,671.50,671.00,671.50,191,285,476.00
05/01/2009,08:22,671.25,671.50,671.00,671.25,155,155,310.00
05/01/2009,08:23,671.50,671.75,671.25,671.50,218,90,308.00
05/01/2009,08:24,671.50,671.50,671.00,671.00,25,153,178.00
05/01/2009,08:25,671.25,671.50,671.00,671.25,207,38,245.00
05/01/2009,08:26,671.25,671.50,670.75,671.00,96,273,369.00
05/01/2009,08:27,671.00,671.25,670.75,670.75,82,256,338.00
05/01/2009,08:28,670.75,671.00,670.75,670.75,175,268,443.00
05/01/2009,08:29,670.75,671.00,670.50,670.50,58,165,223.00
05/01/2009,08:30,670.75,671.25,670.50,671.25,1089,1127,2216.00
05/01/2009,08:31,671.00,671.25,670.00,670.00,4626,5625,10251.00
05/01/2009,08:32,670.00,670.75,669.75,670.25,4112,3568,7680.00
05/01/2009,08:33,670.25,670.25,669.00,669.75,4451,5314,9765.00
05/01/2009,08:34,669.50,669.75,669.00,669.25,2076,3220,5296.00
05/01/2009,08:35,669.25,669.50,668.50,669.25,3506,3233,6739.00
05/01/2009,08:36,669.00,669.75,668.50,669.75,4359,2532,6891.00
05/01/2009,08:37,669.50,670.25,669.50,669.75,3052,2374,5426.00
05/01/2009,08:38,670.00,670.00,667.75,668.25,4338,9866,14204.00
05/01/2009,08:39,668.00,668.25,667.50,668.00,7059,3497,10556.00
05/01/2009,08:40,668.00,668.50,667.50,667.75,2860,3318,6178.00
05/01/2009,08:41,667.50,667.75,666.75,667.50,3125,4479,7604.00
05/01/2009,08:42,667.75,668.25,667.25,667.50,3664,4664,8328.00
05/01/2009,08:43,667.50,668.25,667.50,667.75,3338,2706,6044.00
05/01/2009,08:44,668.00,668.00,666.75,667.00,2185,3289,5474.00
05/01/2009,08:45,667.00,668.00,666.75,668.00,2350,1598,3948.00
05/01/2009,08:46,668.00,668.00,667.00,667.50,2083,1961,4044.00
05/01/2009,08:47,667.25,667.75,667.00,667.00,1588,2168,3756.00
05/01/2009,08:48,667.00,667.25,666.25,666.50,2085,3489,5574.00
05/01/2009,08:49,666.50,667.25,666.25,667.00,3810,2233,6043.00
05/01/2009,08:50,666.75,667.00,666.00,666.50,2659,3775,6434.00
05/01/2009,08:51,666.50,667.25,666.25,666.75,2534,1184,3718.00
05/01/2009,08:52,667.00,668.25,666.75,667.75,4660,3099,7759.00
05/01/2009,08:53,667.75,669.00,667.50,668.50,5057,2771,7828.00
05/01/2009,08:54,668.25,668.75,667.75,668.25,1933,1737,3670.00
05/01/2009,08:55,668.25,669.00,668.25,668.75,2360,977,3337.00
05/01/2009,08:56,669.00,670.25,668.75,670.25,8742,4434,13176.00
05/01/2009,08:57,670.00,670.75,670.00,670.25,3860,2575,6435.00
05/01/2009,08:58,670.25,670.50,668.75,669.75,1842,3653,5495.00
05/01/2009,08:59,669.75,670.25,669.25,670.00,2517,2014,4531.00
05/01/2009,09:00,670.00,670.25,669.75,670.25,1486,1560,3046.00
05/01/2009,09:01,670.00,671.00,668.25,668.25,9997,10573,20570.00
05/01/2009,09:02,668.25,669.00,668.00,668.50,4558,4024,8582.00
05/01/2009,09:03,668.25,670.25,668.00,670.25,5842,3915,9757.00
05/01/2009,09:04,670.00,671.50,669.75,671.25,7562,4406,11968.00
05/01/2009,09:05,671.25,671.50,670.50,670.50,2806,4330,7136.00
05/01/2009,09:06,670.75,671.25,669.50,669.75,3663,4249,7912.00
05/01/2009,09:07,670.00,670.75,669.75,670.50,2471,4179,6650.00
05/01/2009,09:08,670.50,671.00,669.25,669.75,4424,8233,12657.00
05/01/2009,09:09,669.75,670.50,669.50,669.50,1498,2404,3902.00
05/01/2009,09:10,669.75,670.00,668.00,668.00,2160,8000,10160.00
05/01/2009,09:11,668.00,668.75,668.00,668.00,3211,2967,6178.00
05/01/2009,09:12,668.00,668.25,667.50,667.50,2448,6228,8676.00
05/01/2009,09:13,667.50,667.50,666.75,667.50,3371,4041,7412.00
05/01/2009,09:14,667.50,668.00,667.25,667.50,1479,863,2342.00
05/01/2009,09:15,667.75,668.25,667.25,667.50,3172,3875,7047.00
05/01/2009,09:16,667.50,667.50,667.00,667.25,1392,2078,3470.00
05/01/2009,09:17,667.25,667.75,667.25,667.50,2526,1232,3758.00
05/01/2009,09:18,667.25,667.50,667.00,667.25,576,956,1532.00
05/01/2009,09:19,667.25,667.50,666.00,666.25,1435,2865,4300.00
05/01/2009,09:20,666.25,666.25,664.25,664.25,1603,9124,10727.00
05/01/2009,09:21,664.50,664.75,664.25,664.25,2157,5424,7581.00
05/01/2009,09:22,664.25,664.75,663.75,664.25,4473,3436,7909.00
05/01/2009,09:23,664.25,664.50,663.75,664.50,2763,2075,4838.00
05/01/2009,09:24,664.50,664.75,664.25,664.50,2681,1865,4546.00
05/01/2009,09:25,664.50,664.75,664.25,664.75,1229,676,1905.00
05/01/2009,09:26,664.75,665.00,664.50,664.75,1610,1937,3547.00
05/01/2009,09:27,664.75,665.00,664.50,664.75,893,1368,2261.00
05/01/2009,09:28,664.75,665.25,664.50,665.00,5114,1404,6518.00
05/01/2009,09:29,665.00,665.25,664.75,664.75,1306,867,2173.00
05/01/2009,09:30,665.00,665.75,664.75,665.50,4320,1352,5672.00
05/01/2009,09:31,665.50,665.75,664.75,664.75,1184,2998,4182.00
05/01/2009,09:32,665.00,665.25,664.75,664.75,638,2070,2708.00
05/01/2009,09:33,664.75,665.00,664.50,664.50,1175,1185,2360.00
05/01/2009,09:34,664.50,665.25,664.50,665.25,1530,218,1748.00
05/01/2009,09:35,665.00,665.25,664.75,665.00,1556,904,2460.00
05/01/2009,09:36,665.00,666.00,665.00,666.00,3592,2766,6358.00
05/01/2009,09:37,665.75,666.75,665.75,666.50,5354,1068,6422.00
05/01/2009,09:38,666.50,666.75,666.00,666.50,2684,2920,5604.00
05/01/2009,09:39,666.50,667.00,666.25,666.50,2720,3018,5738.00
05/01/2009,09:40,666.50,667.25,666.50,666.75,1719,658,2377.00
05/01/2009,09:41,666.75,667.00,666.00,666.25,922,3339,4261.00
05/01/2009,09:42,666.25,667.00,666.00,666.75,1441,1494,2935.00
05/01/2009,09:43,666.75,667.00,666.50,666.50,1339,2066,3405.00
05/01/2009,09:44,666.50,667.25,666.50,666.75,1278,1412,2690.00
05/01/2009,09:45,666.75,667.00,666.50,666.75,881,1224,2105.00
05/01/2009,09:46,666.75,667.00,666.75,666.75,122,1594,1716.00
05/01/2009,09:47,667.00,667.25,666.75,667.25,2330,175,2505.00
05/01/2009,09:48,667.50,667.75,667.25,667.75,1569,1810,3379.00
05/01/2009,09:49,667.50,667.75,667.50,667.75,962,492,1454.00
05/01/2009,09:50,667.75,668.00,667.50,667.75,1127,1381,2508.00
05/01/2009,09:51,667.75,667.75,667.25,667.25,115,2822,2937.00
05/01/2009,09:52,667.25,668.50,667.25,668.25,4982,2581,7563.00
05/01/2009,09:53,668.25,668.75,668.00,668.75,2634,1814,4448.00
05/01/2009,09:54,668.75,669.50,668.50,669.25,5399,2898,8297.00
05/01/2009,09:55,669.00,669.50,668.50,668.75,1969,2587,4556.00
05/01/2009,09:56,668.75,669.00,668.50,669.00,1353,1772,3125.00
05/01/2009,09:57,669.00,669.00,668.75,668.75,138,201,339.00
05/01/2009,09:58,668.75,668.75,668.50,668.50,62,2294,2356.00
05/01/2009,09:59,668.75,668.75,668.00,668.00,781,2830,3611.00
05/01/2009,10:00,668.00,668.50,668.00,668.25,1368,2728,4096.00
05/01/2009,10:01,668.25,668.50,668.00,668.00,462,1055,1517.00
05/01/2009,10:02,668.00,668.50,668.00,668.00,403,487,890.00
05/01/2009,10:03,668.00,668.25,667.75,668.00,513,944,1457.00
05/01/2009,10:04,668.25,669.00,668.00,668.75,4572,1234,5806.00
05/01/2009,10:05,669.00,669.25,668.75,669.00,2284,4234,6518.00
05/01/2009,10:06,668.75,669.50,668.75,669.25,2118,1603,3721.00
05/01/2009,10:07,669.50,670.50,669.25,670.25,7780,3253,11033.00
05/01/2009,10:08,670.25,670.25,669.75,669.75,3296,2487,5783.00
05/01/2009,10:09,669.75,670.00,669.50,669.75,2593,4113,6706.00
05/01/2009,10:10,669.50,670.00,669.25,669.75,654,816,1470.00
05/01/2009,10:11,669.75,670.50,669.75,670.50,1644,1723,3367.00
05/01/2009,10:12,670.50,672.00,670.50,671.25,10187,4539,14726.00
05/01/2009,10:13,671.25,671.75,671.25,671.25,915,3044,3959.00
05/01/2009,10:14,671.25,672.00,671.00,672.00,3029,2302,5331.00
05/01/2009,10:15,672.00,672.75,672.00,672.75,7616,1886,9502.00
05/01/2009,10:16,672.75,673.25,672.75,673.00,3708,4837,8545.00
05/01/2009,10:17,673.00,673.25,672.75,672.75,252,2522,2774.00
05/01/2009,10:18,672.75,673.00,672.25,672.25,1744,4102,5846.00
05/01/2009,10:19,672.50,672.75,672.25,672.50,975,1361,2336.00
05/01/2009,10:20,672.50,672.75,672.25,672.25,728,1299,2027.00
05/01/2009,10:21,672.25,672.50,672.25,672.25,504,231,735.00
05/01/2009,10:22,672.25,673.50,672.25,673.25,3758,1074,4832.00
05/01/2009,10:23,673.25,673.25,672.75,672.75,713,1772,2485.00
05/01/2009,10:24,673.00,673.25,672.50,673.00,1884,1355,3239.00
05/01/2009,10:25,673.00,673.75,673.00,673.50,2895,2293,5188.00
05/01/2009,10:26,673.50,674.00,673.25,673.25,2908,2869,5777.00
05/01/2009,10:27,673.50,673.50,672.50,672.50,329,2677,3006.00
05/01/2009,10:28,672.50,672.75,672.25,672.25,513,1717,2230.00
05/01/2009,10:29,672.25,672.75,672.00,672.75,1220,1415,2635.00
05/01/2009,10:30,672.50,673.25,672.50,672.50,2425,1790,4215.00
05/01/2009,10:31,672.50,672.75,672.00,672.00,1108,1690,2798.00
05/01/2009,10:32,672.00,672.50,672.00,672.25,1178,1208,2386.00
05/01/2009,10:33,672.25,672.25,671.75,671.75,252,1007,1259.00
05/01/2009,10:34,671.75,672.25,671.75,672.00,652,2078,2730.00
05/01/2009,10:35,672.25,672.25,671.75,672.25,1440,838,2278.00
05/01/2009,10:36,672.00,672.25,671.25,671.50,2532,2879,5411.00
05/01/2009,10:37,671.75,672.00,671.25,671.75,2901,2524,5425.00
05/01/2009,10:38,671.50,672.00,671.50,672.00,1039,589,1628.00
05/01/2009,10:39,672.00,672.00,671.50,671.50,2048,2112,4160.00
05/01/2009,10:40,671.75,672.50,671.50,672.50,2293,610,2903.00
05/01/2009,10:41,672.50,672.75,672.25,672.50,1213,1061,2274.00
05/01/2009,10:42,672.50,672.50,672.25,672.50,934,275,1209.00
05/01/2009,10:43,672.50,673.00,672.25,673.00,1321,1259,2580.00
05/01/2009,10:44,672.75,673.50,672.50,672.50,2096,2150,4246.00
05/01/2009,10:45,672.75,672.75,672.25,672.25,1385,894,2279.00
05/01/2009,10:46,672.25,672.50,671.50,671.75,1163,3835,4998.00
05/01/2009,10:47,671.75,672.25,671.75,672.00,977,2961,3938.00
05/01/2009,10:48,672.00,672.00,671.50,671.50,240,1433,1673.00
05/01/2009,10:49,671.50,672.25,671.50,672.00,2878,896,3774.00
05/01/2009,10:50,672.25,672.25,671.50,672.00,1763,5506,7269.00
05/01/2009,10:51,672.00,672.00,671.25,671.25,284,1984,2268.00
05/01/2009,10:52,671.50,671.75,671.25,671.75,1399,793,2192.00
05/01/2009,10:53,671.75,671.75,671.25,671.75,508,322,830.00
05/01/2009,10:54,671.75,672.25,671.50,672.00,1663,34,1697.00
05/01/2009,10:55,672.00,672.25,671.25,671.25,195,2463,2658.00
05/01/2009,10:56,671.50,671.50,670.50,670.75,2574,3363,5937.00
05/01/2009,10:57,671.00,671.00,670.50,670.50,1061,1303,2364.00
05/01/2009,10:58,670.50,670.75,670.25,670.25,973,1749,2722.00
05/01/2009,10:59,670.25,670.50,670.00,670.25,211,2695,2906.00
05/01/2009,11:00,670.00,670.50,670.00,670.25,1698,935,2633.00
05/01/2009,11:01,670.25,670.75,670.00,670.00,1139,1797,2936.00
05/01/2009,11:02,670.00,670.25,669.75,670.00,639,2258,2897.00
05/01/2009,11:03,670.00,670.25,669.25,669.50,1376,4892,6268.00
05/01/2009,11:04,669.25,669.75,669.25,669.50,865,1156,2021.00
05/01/2009,11:05,669.25,669.75,669.00,669.75,1286,1243,2529.00
05/01/2009,11:06,669.50,670.25,669.50,670.25,1003,981,1984.00
05/01/2009,11:07,670.25,670.25,669.75,669.75,324,1569,1893.00
05/01/2009,11:08,669.75,670.00,669.50,669.75,123,528,651.00
05/01/2009,11:09,669.50,670.00,669.50,669.75,1513,1910,3423.00
05/01/2009,11:10,669.75,670.50,669.75,670.00,2574,1177,3751.00
05/01/2009,11:11,670.25,670.25,669.50,669.75,1323,2091,3414.00
05/01/2009,11:12,669.50,669.75,669.25,669.50,834,2315,3149.00
05/01/2009,11:13,669.50,670.50,669.50,670.25,1706,1495,3201.00
05/01/2009,11:14,670.25,671.00,670.00,671.00,2329,1881,4210.00
05/01/2009,11:15,671.00,671.75,670.75,671.25,4652,2318,6970.00
05/01/2009,11:16,671.25,672.50,670.75,672.00,3427,1656,5083.00
05/01/2009,11:17,672.25,672.75,672.00,672.25,2487,1907,4394.00
05/01/2009,11:18,672.50,672.75,672.00,672.25,738,928,1666.00
05/01/2009,11:19,672.25,672.50,672.25,672.25,297,217,514.00
05/01/2009,11:20,672.50,672.50,672.00,672.00,312,768,1080.00
05/01/2009,11:21,672.25,672.25,671.75,672.00,141,508,649.00
05/01/2009,11:22,671.75,672.25,671.75,671.75,1374,782,2156.00
05/01/2009,11:23,671.75,672.25,671.75,672.00,128,281,409.00
05/01/2009,11:24,671.75,672.25,671.75,672.25,462,151,613.00
05/01/2009,11:25,672.25,672.50,672.00,672.25,1379,217,1596.00
05/01/2009,11:26,672.50,672.50,672.00,672.25,528,1476,2004.00
05/01/2009,11:27,672.25,672.50,671.50,672.00,1016,1652,2668.00
05/01/2009,11:28,672.00,672.00,671.50,671.75,202,601,803.00
05/01/2009,11:29,671.75,671.75,670.50,670.75,249,3470,3719.00
05/01/2009,11:30,670.75,670.75,670.00,670.25,1753,2077,3830.00
05/01/2009,11:31,670.50,670.50,669.50,670.00,3307,3487,6794.00
05/01/2009,11:32,670.00,670.75,670.00,670.50,915,604,1519.00
05/01/2009,11:33,670.50,670.75,670.25,670.75,340,417,757.00
05/01/2009,11:34,670.50,670.75,670.25,670.50,303,920,1223.00
05/01/2009,11:35,670.50,670.50,670.00,670.50,205,510,715.00
05/01/2009,11:36,670.25,670.75,670.00,670.50,1395,1290,2685.00
05/01/2009,11:37,670.25,670.50,670.00,670.50,185,318,503.00
05/01/2009,11:38,670.25,671.25,670.25,671.25,1139,127,1266.00
05/01/2009,11:39,671.00,672.75,671.00,672.75,3471,2714,6185.00
05/01/2009,11:40,672.75,673.50,672.25,672.75,4535,2814,7349.00
05/01/2009,11:41,672.75,673.50,672.75,673.25,1697,1259,2956.00
05/01/2009,11:42,673.25,673.50,672.75,672.75,129,1120,1249.00
05/01/2009,11:43,672.75,673.00,672.50,672.50,190,1248,1438.00
05/01/2009,11:44,672.50,672.75,672.25,672.50,701,1387,2088.00
05/01/2009,11:45,672.25,672.50,672.00,672.25,775,965,1740.00
05/01/2009,11:46,672.25,672.25,671.00,671.50,1556,2807,4363.00
05/01/2009,11:47,671.50,671.75,671.25,671.75,352,933,1285.00
05/01/2009,11:48,671.50,672.00,671.25,671.75,987,808,1795.00
05/01/2009,11:49,671.50,671.75,671.25,671.25,92,508,600.00
05/01/2009,11:50,671.50,671.75,671.25,671.75,415,230,645.00
05/01/2009,11:51,671.75,672.75,671.75,672.50,1513,594,2107.00
05/01/2009,11:52,672.50,672.75,672.00,672.50,2672,1128,3800.00
05/01/2009,11:53,672.50,672.50,670.75,671.00,1450,2786,4236.00
05/01/2009,11:54,671.00,671.50,670.50,671.25,2805,1543,4348.00
05/01/2009,11:55,671.25,671.25,670.75,671.00,604,856,1460.00
05/01/2009,11:56,671.00,672.25,671.00,672.00,2474,1690,4164.00
05/01/2009,11:57,672.00,672.50,671.75,672.25,2851,1501,4352.00
05/01/2009,11:58,672.25,672.75,671.75,672.00,1353,965,2318.00
05/01/2009,11:59,671.75,673.25,671.75,673.25,1756,689,2445.00
05/01/2009,12:00,673.25,673.75,672.25,672.50,1740,2172,3912.00
05/01/2009,12:01,672.50,672.75,672.25,672.25,580,1167,1747.00
05/01/2009,12:02,672.25,672.75,672.25,672.50,1753,746,2499.00
05/01/2009,12:03,672.50,673.25,672.25,673.00,2146,2110,4256.00
05/01/2009,12:04,673.00,673.00,672.00,672.00,1521,1006,2527.00
05/01/2009,12:05,672.25,672.50,672.00,672.50,1136,966,2102.00
05/01/2009,12:06,672.25,672.50,672.00,672.00,1179,1137,2316.00
05/01/2009,12:07,672.00,672.25,671.50,671.75,1197,2730,3927.00
05/01/2009,12:08,671.75,672.75,671.50,672.75,1053,417,1470.00
05/01/2009,12:09,672.50,673.00,672.50,672.75,1809,845,2654.00
05/01/2009,12:10,672.75,673.75,672.75,673.00,2208,2092,4300.00
05/01/2009,12:11,673.00,673.50,673.00,673.00,325,870,1195.00
05/01/2009,12:12,673.00,673.50,672.50,673.25,1877,1038,2915.00
05/01/2009,12:13,673.25,673.50,673.00,673.50,450,223,673.00
05/01/2009,12:14,673.25,674.25,673.25,674.25,5467,1172,6639.00
05/01/2009,12:15,674.00,674.25,673.75,674.00,577,606,1183.00
05/01/2009,12:16,673.75,675.25,673.75,674.75,12086,4427,16513.00
05/01/2009,12:17,674.75,675.00,674.50,674.75,444,783,1227.00
05/01/2009,12:18,674.75,675.25,674.50,675.00,887,706,1593.00
05/01/2009,12:19,674.75,675.00,674.25,675.00,2014,1188,3202.00
05/01/2009,12:20,675.00,675.00,674.50,674.75,1494,943,2437.00
05/01/2009,12:21,674.75,675.00,674.25,674.50,288,1076,1364.00
05/01/2009,12:22,674.25,674.75,674.25,674.75,1485,322,1807.00
05/01/2009,12:23,674.75,674.75,674.25,674.50,567,825,1392.00
05/01/2009,12:24,674.50,674.75,674.00,674.50,1930,1306,3236.00
05/01/2009,12:25,674.50,674.75,674.25,674.75,723,141,864.00
05/01/2009,12:26,674.50,675.00,674.50,675.00,1957,232,2189.00
05/01/2009,12:27,674.75,675.25,674.75,674.75,1522,1441,2963.00
05/01/2009,12:28,674.75,675.00,674.50,675.00,387,915,1302.00
05/01/2009,12:29,675.00,675.50,674.75,675.00,1524,1009,2533.00
05/01/2009,12:30,675.00,675.75,675.00,675.75,1633,466,2099.00
05/01/2009,12:31,675.50,675.75,675.00,675.00,1315,1531,2846.00
05/01/2009,12:32,675.25,676.00,675.00,676.00,2587,1343,3930.00
05/01/2009,12:33,675.75,676.25,675.75,675.75,1588,975,2563.00
05/01/2009,12:34,676.00,676.00,675.50,675.75,713,1134,1847.00
05/01/2009,12:35,675.75,676.25,675.50,676.00,1608,818,2426.00
05/01/2009,12:36,676.00,676.00,675.25,675.50,200,609,809.00
05/01/2009,12:37,675.25,675.50,675.00,675.25,339,957,1296.00
05/01/2009,12:38,675.25,676.00,675.25,675.75,2563,2385,4948.00
05/01/2009,12:39,675.75,677.50,675.75,677.25,9723,2897,12620.00
05/01/2009,12:40,677.25,677.75,677.00,677.00,1900,2602,4502.00
05/01/2009,12:41,677.25,678.00,677.00,677.75,4098,2746,6844.00
05/01/2009,12:42,678.00,678.50,677.75,678.25,5415,3416,8831.00
05/01/2009,12:43,678.25,678.75,678.00,678.00,2783,3538,6321.00
05/01/2009,12:44,678.00,678.25,677.25,677.50,1210,2769,3979.00
05/01/2009,12:45,677.50,677.50,677.00,677.00,210,2062,2272.00
05/01/2009,12:46,677.25,677.50,677.00,677.50,2224,2445,4669.00
05/01/2009,12:47,677.50,677.50,676.75,677.25,1014,1109,2123.00
05/01/2009,12:48,677.25,677.25,676.75,677.00,669,975,1644.00
05/01/2009,12:49,677.00,677.25,676.75,676.75,1190,957,2147.00
05/01/2009,12:50,676.75,677.25,676.75,677.00,354,617,971.00
05/01/2009,12:51,677.00,677.25,676.25,677.00,3948,2869,6817.00
05/01/2009,12:52,677.00,677.00,676.00,676.25,923,1792,2715.00
05/01/2009,12:53,676.25,676.50,675.75,676.00,782,2185,2967.00
05/01/2009,12:54,675.75,676.00,675.25,675.75,603,1235,1838.00
05/01/2009,12:55,675.75,676.25,675.50,676.00,1609,1153,2762.00
05/01/2009,12:56,676.25,676.25,675.75,676.00,137,541,678.00
05/01/2009,12:57,676.00,676.00,675.25,675.50,1171,1466,2637.00
05/01/2009,12:58,675.50,675.75,675.25,675.75,457,140,597.00
05/01/2009,12:59,675.50,676.00,675.50,675.75,1181,202,1383.00
05/01/2009,13:00,675.75,676.00,675.25,675.75,628,1563,2191.00
05/01/2009,13:01,675.75,676.25,675.50,675.75,1502,1334,2836.00
05/01/2009,13:02,675.75,676.00,675.50,675.75,128,1401,1529.00
05/01/2009,13:03,675.75,676.25,675.50,675.75,843,528,1371.00
05/01/2009,13:04,675.75,676.25,675.50,675.75,597,1137,1734.00
05/01/2009,13:05,675.75,676.00,675.25,675.75,1351,4518,5869.00
05/01/2009,13:06,675.75,677.00,675.50,676.75,4787,2469,7256.00
05/01/2009,13:07,676.75,676.75,676.50,676.50,709,410,1119.00
05/01/2009,13:08,676.50,676.75,676.25,676.75,1152,563,1715.00
05/01/2009,13:09,676.50,677.50,676.25,677.00,2146,1290,3436.00
05/01/2009,13:10,677.00,677.00,676.75,676.75,309,348,657.00
05/01/2009,13:11,676.75,677.00,676.25,676.75,417,738,1155.00
05/01/2009,13:12,676.75,677.00,676.50,676.75,1486,310,1796.00
05/01/2009,13:13,676.75,677.00,676.00,676.00,1112,2731,3843.00
05/01/2009,13:14,676.00,676.25,675.00,675.25,1531,3349,4880.00
05/01/2009,13:15,675.25,675.50,674.75,675.00,731,1849,2580.00
05/01/2009,13:16,674.75,675.25,674.75,675.00,520,1171,1691.00
05/01/2009,13:17,675.00,675.50,675.00,675.25,992,504,1496.00
05/01/2009,13:18,675.00,675.50,675.00,675.25,401,476,877.00
05/01/2009,13:19,675.00,675.25,674.50,674.75,573,4458,5031.00
05/01/2009,13:20,674.75,675.00,674.50,674.75,160,768,928.00
05/01/2009,13:21,674.75,675.00,674.50,675.00,2155,576,2731.00
05/01/2009,13:22,674.75,675.25,674.50,675.00,1568,1656,3224.00
05/01/2009,13:23,675.00,675.25,674.75,675.00,325,296,621.00
05/01/2009,13:24,674.75,675.25,674.75,675.00,623,136,759.00
05/01/2009,13:25,675.25,675.25,675.00,675.00,392,190,582.00
05/01/2009,13:26,675.25,675.50,675.00,675.50,776,211,987.00
05/01/2009,13:27,675.50,676.00,675.00,676.00,3768,1619,5387.00
05/01/2009,13:28,676.00,676.50,675.50,675.50,1799,3983,5782.00
05/01/2009,13:29,675.50,675.75,675.25,675.50,2072,1189,3261.00
05/01/2009,13:30,675.50,675.75,675.00,675.00,698,2881,3579.00
05/01/2009,13:31,675.00,675.00,674.00,674.50,1437,4201,5638.00
05/01/2009,13:32,674.25,674.50,674.00,674.50,803,1221,2024.00
05/01/2009,13:33,674.25,675.50,674.25,675.50,2006,580,2586.00
05/01/2009,13:34,675.25,675.50,675.00,675.25,566,531,1097.00
05/01/2009,13:35,675.25,675.25,674.75,675.00,1308,471,1779.00
05/01/2009,13:36,674.75,675.75,674.75,675.25,1193,715,1908.00
05/01/2009,13:37,675.50,675.50,674.75,675.25,1325,1159,2484.00
05/01/2009,13:38,675.25,675.50,675.00,675.25,510,403,913.00
05/01/2009,13:39,675.25,675.25,674.75,674.75,104,451,555.00
05/01/2009,13:40,674.75,675.25,674.00,674.00,455,2197,2652.00
05/01/2009,13:41,674.00,674.50,673.00,673.50,1342,4010,5352.00
05/01/2009,13:42,673.50,673.50,673.00,673.50,1375,1550,2925.00
05/01/2009,13:43,673.25,674.00,673.00,673.75,2162,876,3038.00
05/01/2009,13:44,673.75,674.00,673.50,673.75,347,702,1049.00
05/01/2009,13:45,673.75,674.00,673.50,674.00,381,166,547.00
05/01/2009,13:46,673.75,674.00,673.25,673.25,163,918,1081.00
05/01/2009,13:47,673.25,674.75,673.25,674.25,3567,2440,6007.00
05/01/2009,13:48,674.25,674.50,674.00,674.25,1058,911,1969.00
05/01/2009,13:49,674.25,674.25,674.00,674.25,194,282,476.00
05/01/2009,13:50,674.00,674.25,673.75,673.75,386,636,1022.00
05/01/2009,13:51,673.75,674.00,673.25,673.25,317,1334,1651.00
05/01/2009,13:52,673.25,673.50,672.75,673.25,577,1353,1930.00
05/01/2009,13:53,673.00,673.50,673.00,673.50,550,917,1467.00
05/01/2009,13:54,673.25,674.00,673.00,673.50,1705,938,2643.00
05/01/2009,13:55,673.50,674.00,673.50,673.75,416,302,718.00
05/01/2009,13:56,673.75,673.75,673.25,673.25,130,840,970.00
05/01/2009,13:57,673.25,673.50,673.00,673.00,305,572,877.00
05/01/2009,13:58,673.00,673.50,672.75,673.00,1055,1238,2293.00
05/01/2009,13:59,673.00,673.75,673.00,673.50,1392,580,1972.00
05/01/2009,14:00,673.50,673.50,673.00,673.25,517,732,1249.00
05/01/2009,14:01,673.50,674.25,673.25,673.50,1307,481,1788.00
05/01/2009,14:02,673.75,673.75,673.00,673.75,906,883,1789.00
05/01/2009,14:03,673.75,674.50,673.50,674.00,1064,1160,2224.00
05/01/2009,14:04,674.00,675.75,674.00,675.75,3711,883,4594.00
05/01/2009,14:05,675.75,675.75,675.25,675.25,492,1236,1728.00
05/01/2009,14:06,675.50,675.50,675.25,675.25,202,424,626.00
05/01/2009,14:07,675.25,675.75,674.75,675.00,658,2268,2926.00
05/01/2009,14:08,674.75,675.00,674.50,675.00,638,1355,1993.00
05/01/2009,14:09,674.75,675.25,674.50,674.50,562,1381,1943.00
05/01/2009,14:10,674.50,674.75,673.00,673.00,1272,3949,5221.00
05/01/2009,14:11,673.25,673.25,672.00,672.75,2789,6208,8997.00
05/01/2009,14:12,672.50,672.75,671.50,672.00,1246,3502,4748.00
05/01/2009,14:13,672.00,672.25,671.50,671.75,1767,3344,5111.00
05/01/2009,14:14,671.75,672.00,671.25,671.75,1319,1830,3149.00
05/01/2009,14:15,671.75,672.00,670.50,670.75,1488,3307,4795.00
05/01/2009,14:16,670.75,671.00,669.75,669.75,2372,9211,11583.00
05/01/2009,14:17,669.75,670.75,669.75,670.25,4082,2567,6649.00
05/01/2009,14:18,670.25,670.75,670.00,670.50,3010,1627,4637.00
05/01/2009,14:19,670.50,670.75,670.25,670.75,935,1258,2193.00
05/01/2009,14:20,670.75,670.75,669.50,669.50,297,3989,4286.00
05/01/2009,14:21,669.50,669.75,669.25,669.50,3531,5217,8748.00
05/01/2009,14:22,669.50,670.25,669.25,670.00,1635,1654,3289.00
05/01/2009,14:23,670.00,670.00,669.25,669.50,945,2232,3177.00
05/01/2009,14:24,669.50,670.25,669.25,670.25,998,823,1821.00
05/01/2009,14:25,670.25,671.00,670.00,670.25,2668,2386,5054.00
05/01/2009,14:26,670.00,670.25,669.50,670.00,2149,1459,3608.00
05/01/2009,14:27,669.75,670.75,669.75,670.25,1305,751,2056.00
05/01/2009,14:28,670.50,670.50,669.50,669.75,970,1678,2648.00
05/01/2009,14:29,669.75,670.00,669.25,669.50,869,2513,3382.00
05/01/2009,14:30,669.50,670.00,669.50,669.75,966,1050,2016.00
05/01/2009,14:31,669.75,670.00,668.25,669.00,3370,4908,8278.00
05/01/2009,14:32,669.00,669.50,668.00,668.50,3089,5170,8259.00
05/01/2009,14:33,668.75,669.50,668.75,669.50,3337,1794,5131.00
05/01/2009,14:34,669.50,669.75,668.75,669.00,1473,1081,2554.00
05/01/2009,14:35,668.75,669.50,668.50,669.25,1745,2068,3813.00
05/01/2009,14:36,669.00,670.75,669.00,669.75,4390,3773,8163.00
05/01/2009,14:37,669.75,671.00,669.50,670.50,2081,1756,3837.00
05/01/2009,14:38,670.50,670.75,670.00,670.50,1342,2273,3615.00
05/01/2009,14:39,670.25,671.00,670.25,670.50,953,1156,2109.00
05/01/2009,14:40,670.50,670.75,670.00,670.75,1373,2017,3390.00
05/01/2009,14:41,670.50,671.00,670.25,671.00,2191,1318,3509.00
05/01/2009,14:42,671.00,672.75,670.75,672.50,5936,1336,7272.00
05/01/2009,14:43,672.75,672.75,671.75,672.25,3862,5040,8902.00
05/01/2009,14:44,672.25,672.50,671.75,672.00,1368,1338,2706.00
05/01/2009,14:45,671.75,672.75,671.75,672.50,1678,559,2237.00
05/01/2009,14:46,672.25,672.50,671.00,671.00,774,3560,4334.00
05/01/2009,14:47,671.00,671.25,670.75,671.00,2064,1000,3064.00
05/01/2009,14:48,671.25,672.25,671.00,671.75,2277,2481,4758.00
05/01/2009,14:49,671.75,672.25,671.50,671.75,413,1659,2072.00
05/01/2009,14:50,671.50,671.75,670.50,671.25,1834,3534,5368.00
05/01/2009,14:51,671.00,672.00,670.50,670.75,1595,2895,4490.00
05/01/2009,14:52,670.75,672.00,670.50,672.00,2657,1064,3721.00
05/01/2009,14:53,672.00,672.25,671.25,671.75,1981,2645,4626.00
05/01/2009,14:54,671.50,672.00,671.25,671.50,1802,1233,3035.00
05/01/2009,14:55,671.50,672.25,671.25,671.75,1714,2770,4484.00
05/01/2009,14:56,671.50,671.75,670.75,671.00,2317,4402,6719.00
05/01/2009,14:57,671.25,671.75,670.75,671.25,3292,1984,5276.00
05/01/2009,14:58,671.50,674.00,671.50,673.50,14782,7116,21898.00
05/01/2009,14:59,673.50,675.00,673.25,675.00,14246,4608,18854.00
05/01/2009,15:00,674.75,675.75,674.50,675.25,24687,19401,44088.00
05/01/2009,15:01,675.50,676.50,675.00,676.25,25236,19326,44562.00
05/01/2009,15:02,676.25,678.75,676.25,678.25,15382,9265,24647.00
05/01/2009,15:03,678.50,679.50,678.00,679.50,10463,6099,16562.00
05/01/2009,15:04,679.25,679.50,678.00,678.25,3594,7795,11389.00
05/01/2009,15:05,678.25,678.50,677.25,677.50,1865,3877,5742.00
05/01/2009,15:06,677.25,677.75,677.25,677.25,1621,1754,3375.00
05/01/2009,15:07,677.25,678.00,677.25,678.00,2703,2212,4915.00
05/01/2009,15:08,677.75,678.00,677.25,677.25,937,2234,3171.00
05/01/2009,15:09,677.25,677.50,677.00,677.25,766,1817,2583.00
05/01/2009,15:10,677.50,678.00,677.00,677.50,1687,1896,3583.00
05/01/2009,15:11,677.75,678.00,677.25,677.75,3073,2864,5937.00
05/01/2009,15:12,677.75,677.75,677.00,677.25,1581,2033,3614.00
05/01/2009,15:13,677.25,677.25,676.75,677.00,1364,1929,3293.00
05/01/2009,15:14,677.00,677.25,676.75,677.00,1532,2923,4455.00
05/01/2009,15:15,677.25,677.75,677.00,677.75,4034,2219,6253.00
05/01/2009,15:16,677.75,677.75,677.75,677.75,11,0,11.00
05/03/2009,17:01,677.25,680.25,677.25,679.00,749,1444,2193.00
05/03/2009,17:02,679.00,679.75,678.75,679.50,152,112,264.00
05/03/2009,17:03,679.50,679.50,679.25,679.25,10,594,604.00
05/03/2009,17:04,679.25,679.75,679.25,679.25,168,164,332.00
05/03/2009,17:05,679.50,679.50,679.25,679.25,31,139,170.00
05/03/2009,17:06,679.25,679.25,679.25,679.25,0,36,36.00
05/03/2009,17:07,679.50,679.50,679.25,679.50,50,42,92.00
05/03/2009,17:08,679.50,679.50,679.50,679.50,44,0,44.00
05/03/2009,17:09,679.50,679.50,679.50,679.50,41,0,41.00
05/03/2009,17:10,679.25,679.50,679.25,679.25,1,144,145.00
05/03/2009,17:11,679.25,679.25,679.25,679.25,0,88,88.00
05/03/2009,17:12,679.25,679.25,679.25,679.25,0,23,23.00
05/03/2009,17:13,679.25,679.25,679.25,679.25,0,30,30.00
05/03/2009,17:14,679.25,679.50,679.25,679.25,5,8,13.00
05/03/2009,17:15,679.25,679.25,678.25,679.00,119,667,786.00
05/03/2009,17:16,679.00,679.25,678.75,679.25,105,2,107.00
05/03/2009,17:17,679.50,679.75,679.25,679.25,176,150,326.00
05/03/2009,17:18,679.25,679.50,679.25,679.50,73,8,81.00
05/03/2009,17:19,679.25,679.50,679.25,679.50,20,15,35.00
05/03/2009,17:20,679.25,679.50,679.25,679.50,17,4,21.00
05/03/2009,17:21,679.50,679.75,679.50,679.75,8,0,8.00
05/03/2009,17:22,679.50,679.75,679.50,679.75,35,17,52.00
05/03/2009,17:23,679.75,680.00,679.25,679.25,36,81,117.00
05/03/2009,17:24,679.25,679.50,679.25,679.25,1,59,60.00
05/03/2009,17:25,679.25,679.25,679.25,679.25,0,5,5.00
05/03/2009,17:26,679.25,679.50,679.25,679.50,30,5,35.00
05/03/2009,17:27,679.25,679.50,679.25,679.50,2,6,8.00
05/03/2009,17:28,679.50,679.75,679.50,679.75,14,0,14.00
05/03/2009,17:29,679.75,679.75,679.50,679.50,6,5,11.00
05/03/2009,17:30,679.50,679.75,679.50,679.50,66,17,83.00
05/03/2009,17:31,679.50,679.75,679.50,679.75,13,3,16.00
05/03/2009,17:32,679.75,680.00,679.75,680.00,80,0,80.00
05/03/2009,17:33,680.25,680.25,680.00,680.00,13,74,87.00
05/03/2009,17:34,679.75,679.75,679.75,679.75,0,1,1.00
05/03/2009,17:35,680.00,680.00,679.75,679.75,1,10,11.00
05/03/2009,17:36,679.50,680.75,679.50,680.25,219,43,262.00
05/03/2009,17:37,680.25,680.50,680.25,680.50,23,7,30.00
05/03/2009,17:38,680.25,680.50,680.00,680.25,59,177,236.00
05/03/2009,17:39,680.25,680.50,680.25,680.25,144,1,145.00
05/03/2009,17:40,680.25,683.00,680.25,683.00,1253,199,1452.00
05/03/2009,17:41,683.25,683.25,682.50,683.00,595,183,778.00
05/03/2009,17:42,683.00,683.25,682.50,682.75,111,97,208.00
05/03/2009,17:43,683.00,683.00,682.25,682.50,18,90,108.00
05/03/2009,17:44,682.75,682.75,682.50,682.50,4,39,43.00
05/03/2009,17:45,682.50,682.75,682.50,682.50,2,22,24.00
05/03/2009,17:46,682.75,682.75,682.50,682.50,1,7,8.00
05/03/2009,17:47,682.50,682.50,682.25,682.50,25,74,99.00
05/03/2009,17:48,682.50,682.75,682.50,682.50,10,14,24.00
05/03/2009,17:49,682.50,683.25,682.50,683.25,161,12,173.00
05/03/2009,17:50,683.25,683.25,682.75,682.75,27,79,106.00
05/03/2009,17:51,682.75,683.25,682.75,682.75,40,25,65.00
05/03/2009,17:52,682.75,683.00,682.75,682.75,2,12,14.00
05/03/2009,17:53,682.75,682.75,682.50,682.50,1,6,7.00
05/03/2009,17:54,682.50,682.75,682.50,682.50,8,13,21.00
05/03/2009,17:55,682.50,682.50,682.25,682.25,1,76,77.00
05/03/2009,17:56,682.25,682.25,681.75,682.00,21,151,172.00
05/03/2009,17:57,682.00,682.25,681.75,681.75,9,53,62.00
05/03/2009,17:58,681.75,681.75,681.50,681.75,6,58,64.00
05/03/2009,17:59,681.75,681.75,681.50,681.50,120,12,132.00
05/03/2009,18:00,681.50,681.75,681.50,681.75,11,4,15.00
05/03/2009,18:01,681.50,682.00,681.50,681.75,50,13,63.00
05/03/2009,18:02,681.75,681.75,681.50,681.75,27,5,32.00
05/03/2009,18:03,682.00,682.00,681.50,681.50,2,12,14.00
05/03/2009,18:04,681.50,681.75,681.25,681.50,24,95,119.00
05/03/2009,18:05,681.50,681.75,681.50,681.50,6,10,16.00
05/03/2009,18:06,681.25,681.75,681.25,681.50,10,3,13.00
05/03/2009,18:07,681.50,681.75,681.50,681.75,14,6,20.00
05/03/2009,18:08,681.75,681.75,681.50,681.50,6,2,8.00
05/03/2009,18:09,681.50,681.75,681.50,681.75,41,2,43.00
05/03/2009,18:10,682.00,682.25,681.75,681.75,39,5,44.00
05/03/2009,18:11,682.00,682.25,682.00,682.25,23,1,24.00
05/03/2009,18:12,682.00,682.25,681.75,681.75,8,9,17.00
05/03/2009,18:13,681.75,681.75,681.75,681.75,0,2,2.00
05/03/2009,18:14,682.00,682.25,681.75,682.00,25,4,29.00
05/03/2009,18:15,681.75,681.75,681.75,681.75,0,8,8.00
05/03/2009,18:16,681.75,681.75,681.50,681.75,10,42,52.00
05/03/2009,18:17,681.50,681.75,681.50,681.75,2,3,5.00
05/03/2009,18:18,681.75,681.75,681.50,681.50,2,1,3.00
05/03/2009,18:19,681.50,681.50,681.50,681.50,0,25,25.00
05/03/2009,18:20,681.25,681.25,681.25,681.25,0,5,5.00
05/03/2009,18:21,681.25,681.25,681.25,681.25,0,5,5.00
05/03/2009,18:22,681.25,681.25,681.25,681.25,0,2,2.00
05/03/2009,18:23,681.25,681.25,681.25,681.25,0,91,91.00
05/03/2009,18:24,681.25,681.50,681.25,681.25,3,60,63.00
05/03/2009,18:25,681.25,681.50,681.25,681.50,3,19,22.00
05/03/2009,18:26,681.25,681.50,681.25,681.25,5,13,18.00
05/03/2009,18:27,681.25,681.50,681.25,681.50,6,2,8.00
05/03/2009,18:28,681.25,681.25,681.25,681.25,0,32,32.00
05/03/2009,18:29,681.50,681.50,681.00,681.00,3,42,45.00
05/03/2009,18:30,681.00,681.25,681.00,681.00,1,6,7.00
05/03/2009,18:31,681.00,681.00,680.75,680.75,1,118,119.00
05/03/2009,18:32,680.75,681.00,680.50,680.75,14,16,30.00
05/03/2009,18:33,680.75,681.00,680.50,680.50,12,8,20.00
05/03/2009,18:34,680.75,681.00,680.75,680.75,12,1,13.00
05/03/2009,18:35,680.50,681.00,680.50,681.00,6,5,11.00
05/03/2009,18:36,681.00,681.00,680.75,680.75,16,66,82.00
05/03/2009,18:37,681.00,681.00,680.75,680.75,2,38,40.00
05/03/2009,18:38,680.75,681.00,680.75,680.75,1,8,9.00
05/03/2009,18:39,681.00,681.25,680.75,681.00,15,9,24.00
05/03/2009,18:40,681.00,681.25,681.00,681.25,1,1,2.00
05/03/2009,18:41,681.25,681.25,681.00,681.00,2,2,4.00
05/03/2009,18:42,681.00,681.25,681.00,681.00,2,7,9.00
05/03/2009,18:43,681.00,681.00,681.00,681.00,0,11,11.00
05/03/2009,18:44,680.75,681.00,680.75,681.00,3,25,28.00
05/03/2009,18:45,680.75,681.00,680.75,680.75,1,17,18.00
05/03/2009,18:46,680.75,680.75,680.50,680.75,10,12,22.00
05/03/2009,18:47,681.00,681.00,681.00,681.00,11,0,11.00
05/03/2009,18:48,681.00,681.00,680.75,681.00,15,1,16.00
05/03/2009,18:49,681.00,681.00,680.75,680.75,1,1,2.00
05/03/2009,18:50,680.75,680.75,680.50,680.50,2,46,48.00
05/03/2009,18:51,680.50,680.50,680.25,680.50,3,44,47.00
05/03/2009,18:52,680.25,680.50,680.25,680.50,25,32,57.00
05/03/2009,18:53,680.75,680.75,680.50,680.75,61,3,64.00
05/03/2009,18:54,681.00,681.00,680.75,681.00,22,5,27.00
05/03/2009,18:55,681.00,681.00,681.00,681.00,23,0,23.00
05/03/2009,18:56,681.00,681.75,681.00,681.75,75,5,80.00
05/03/2009,18:57,681.25,681.75,681.25,681.75,71,19,90.00
05/03/2009,18:58,681.75,682.00,681.75,681.75,40,1,41.00
05/03/2009,18:59,681.75,682.00,681.75,681.75,2,18,20.00
05/03/2009,19:00,681.75,682.00,681.75,682.00,3,12,15.00
05/03/2009,19:01,682.00,682.00,681.50,681.50,5,64,69.00
05/03/2009,19:02,681.50,681.50,681.25,681.50,13,16,29.00
05/03/2009,19:03,681.50,681.50,681.25,681.50,17,2,19.00
05/03/2009,19:04,681.50,681.50,681.50,681.50,14,0,14.00
05/03/2009,19:05,681.50,681.50,681.25,681.25,11,1,12.00
05/03/2009,19:06,681.50,681.50,681.25,681.25,21,2,23.00
05/03/2009,19:07,681.25,681.25,680.75,681.00,29,76,105.00
05/03/2009,19:08,681.00,681.00,680.75,681.00,14,2,16.00
05/03/2009,19:09,681.00,681.00,680.25,680.25,34,72,106.00
05/03/2009,19:10,680.50,680.50,680.25,680.50,80,4,84.00
05/03/2009,19:11,680.50,680.75,680.50,680.75,33,3,36.00
05/03/2009,19:12,680.75,681.00,680.75,680.75,36,5,41.00
05/03/2009,19:13,680.75,681.25,680.75,681.00,32,30,62.00
05/03/2009,19:14,681.00,681.00,680.50,680.75,7,49,56.00
05/03/2009,19:15,680.75,680.75,680.50,680.50,1,9,10.00
05/03/2009,19:16,680.75,680.75,680.50,680.50,1,3,4.00
05/03/2009,19:17,680.50,680.75,680.50,680.75,1,25,26.00
05/03/2009,19:18,680.75,680.75,680.25,680.50,8,19,27.00
05/03/2009,19:19,680.50,680.50,680.50,680.50,32,0,32.00
05/03/2009,19:20,680.25,681.00,680.25,680.50,56,11,67.00
05/03/2009,19:21,680.50,680.75,680.50,680.50,1,13,14.00
05/03/2009,19:23,680.50,680.50,680.25,680.25,0,55,55.00
05/03/2009,19:24,680.25,680.50,680.25,680.25,3,18,21.00
05/03/2009,19:25,680.50,680.50,680.25,680.25,28,1,29.00
05/03/2009,19:26,680.25,680.25,680.00,680.00,40,71,111.00
05/03/2009,19:27,680.25,680.75,680.00,680.50,132,12,144.00
05/03/2009,19:28,680.50,680.75,680.25,680.50,5,10,15.00
05/03/2009,19:29,680.50,680.50,680.25,680.50,10,4,14.00
05/03/2009,19:30,680.50,680.75,680.25,680.75,7,4,11.00
05/03/2009,19:31,680.25,680.50,680.25,680.50,3,6,9.00
05/03/2009,19:32,680.50,681.00,680.50,680.50,63,27,90.00
05/03/2009,19:33,680.50,680.50,680.50,680.50,0,4,4.00
05/03/2009,19:34,680.25,680.50,680.25,680.50,4,1,5.00
05/03/2009,19:35,680.50,680.50,680.25,680.25,11,3,14.00
05/03/2009,19:36,680.25,680.25,680.25,680.25,0,13,13.00
05/03/2009,19:37,680.50,680.50,680.25,680.25,3,22,25.00
05/03/2009,19:38,680.50,680.50,680.25,680.50,64,11,75.00
05/03/2009,19:39,680.75,680.75,680.75,680.75,40,0,40.00
05/03/2009,19:40,681.00,681.25,680.75,681.25,105,9,114.00
05/03/2009,19:41,681.25,681.25,681.00,681.25,137,9,146.00
05/03/2009,19:42,681.25,681.25,680.75,680.75,26,17,43.00
05/03/2009,19:43,680.75,681.25,680.75,680.75,13,8,21.00
05/03/2009,19:44,681.00,681.00,681.00,681.00,10,0,10.00
05/03/2009,19:45,681.00,681.25,681.00,681.25,176,17,193.00
05/03/2009,19:46,681.25,681.25,681.00,681.25,115,18,133.00
05/03/2009,19:47,681.25,681.25,681.25,681.25,218,0,218.00
05/03/2009,19:48,681.25,681.50,681.25,681.50,58,0,58.00
05/03/2009,19:49,681.50,681.75,681.50,681.50,58,16,74.00
05/03/2009,19:50,681.50,681.75,681.50,681.50,3,26,29.00
05/03/2009,19:51,681.50,681.50,681.25,681.25,0,15,15.00
05/03/2009,19:52,681.25,681.50,681.25,681.50,24,4,28.00
05/03/2009,19:53,681.50,681.50,681.25,681.25,5,2,7.00
05/03/2009,19:54,681.50,681.50,681.50,681.50,74,0,74.00
05/03/2009,19:55,681.50,681.50,681.50,681.50,3,0,3.00
05/03/2009,19:56,681.50,681.50,681.25,681.25,2,2,4.00
05/03/2009,19:57,681.25,681.50,681.25,681.50,16,1,17.00
05/03/2009,19:58,681.50,681.50,681.25,681.50,5,1,6.00
05/03/2009,19:59,681.50,681.75,681.25,681.50,22,27,49.00
05/03/2009,20:00,681.25,681.50,680.50,680.75,4,238,242.00
05/03/2009,20:01,680.50,680.75,680.50,680.75,60,6,66.00
05/03/2009,20:02,681.00,681.00,680.75,680.75,8,30,38.00
05/03/2009,20:03,680.75,680.75,680.50,680.75,10,13,23.00
05/03/2009,20:04,680.50,680.75,680.50,680.75,9,13,22.00
05/03/2009,20:05,680.50,680.50,680.50,680.50,0,11,11.00
05/03/2009,20:06,680.75,681.00,680.50,680.75,61,7,68.00
05/03/2009,20:07,680.75,681.00,680.75,680.75,7,33,40.00
05/03/2009,20:08,680.75,680.75,680.50,680.50,0,58,58.00
05/03/2009,20:09,680.75,680.75,680.50,680.50,3,16,19.00
05/03/2009,20:10,680.50,680.75,680.25,680.50,7,43,50.00
05/03/2009,20:11,680.75,680.75,680.50,680.50,3,15,18.00
05/03/2009,20:12,680.50,680.50,680.50,680.50,0,16,16.00
05/03/2009,20:13,680.50,680.75,680.50,680.75,1,2,3.00
05/03/2009,20:14,680.50,680.75,680.50,680.75,46,47,93.00
05/03/2009,20:15,681.00,681.00,680.50,680.75,2,41,43.00
05/03/2009,20:16,680.50,680.75,680.25,680.25,1,21,22.00
05/03/2009,20:17,680.50,680.50,680.25,680.50,25,1,26.00
05/03/2009,20:18,680.75,681.00,680.50,680.75,78,8,86.00
05/03/2009,20:19,680.75,681.00,680.75,680.75,3,37,40.00
05/03/2009,20:20,680.75,681.00,680.75,680.75,22,15,37.00
05/03/2009,20:21,680.75,680.75,680.75,680.75,0,7,7.00
05/03/2009,20:22,680.75,681.25,680.75,680.75,110,48,158.00
05/03/2009,20:23,680.75,680.75,680.50,680.50,1,13,14.00
05/03/2009,20:24,680.50,680.75,680.50,680.75,15,21,36.00
05/03/2009,20:25,680.75,681.00,680.75,680.75,17,8,25.00
05/03/2009,20:26,680.75,681.00,680.75,681.00,10,2,12.00
05/03/2009,20:27,681.00,681.00,680.75,680.75,25,7,32.00
05/03/2009,20:28,681.00,681.00,680.75,681.00,44,2,46.00
05/03/2009,20:29,681.00,681.25,681.00,681.00,6,17,23.00
05/03/2009,20:30,681.00,681.00,680.75,681.00,12,6,18.00
05/03/2009,20:32,681.00,681.25,681.00,681.00,24,18,42.00
05/03/2009,20:33,681.00,681.25,681.00,681.00,17,24,41.00
05/03/2009,20:34,681.00,681.25,681.00,681.00,53,23,76.00
05/03/2009,20:35,681.25,681.25,681.00,681.25,20,9,29.00
05/03/2009,20:36,681.25,681.75,681.25,681.50,136,44,180.00
05/03/2009,20:37,681.50,681.75,681.50,681.50,13,21,34.00
05/03/2009,20:38,681.75,681.75,681.50,681.50,3,8,11.00
05/03/2009,20:39,681.50,681.75,681.50,681.50,1,3,4.00
05/03/2009,20:40,681.50,681.50,681.50,681.50,0,1,1.00
05/03/2009,20:41,681.75,681.75,681.50,681.75,16,4,20.00
05/03/2009,20:42,681.75,681.75,681.50,681.75,12,8,20.00
05/03/2009,20:43,681.75,681.75,681.50,681.75,11,6,17.00
05/03/2009,20:44,681.50,681.50,681.25,681.25,4,65,69.00
05/03/2009,20:45,681.00,681.25,681.00,681.00,14,16,30.00
05/03/2009,20:46,681.25,681.25,681.00,681.25,33,4,37.00
05/03/2009,20:47,681.25,681.75,681.25,681.50,44,29,73.00
05/03/2009,20:48,681.75,681.75,681.50,681.50,34,17,51.00
05/03/2009,20:49,681.50,681.75,681.50,681.75,207,7,214.00
05/03/2009,20:50,681.50,681.75,681.50,681.75,17,10,27.00
05/03/2009,20:51,681.75,681.75,681.00,681.00,23,120,143.00
05/03/2009,20:52,681.25,681.25,681.00,681.00,20,2,22.00
05/03/2009,20:53,681.25,681.25,681.25,681.25,8,0,8.00
05/03/2009,20:54,681.25,681.25,681.25,681.25,18,0,18.00
05/03/2009,20:55,681.50,681.50,681.25,681.50,57,11,68.00
05/03/2009,20:56,681.50,681.75,681.50,681.50,45,17,62.00
05/03/2009,20:57,681.75,681.75,681.50,681.75,110,11,121.00
05/03/2009,20:58,681.75,681.75,681.00,681.25,92,202,294.00
05/03/2009,20:59,681.25,681.25,681.00,681.00,167,98,265.00
05/03/2009,21:00,681.00,681.25,681.00,681.00,54,57,111.00
05/03/2009,21:01,681.00,681.75,681.00,681.25,101,41,142.00
05/03/2009,21:02,681.25,681.50,681.00,681.00,81,17,98.00
05/03/2009,21:03,681.00,681.25,681.00,681.00,36,45,81.00
05/03/2009,21:04,681.00,681.00,680.75,680.75,56,30,86.00
05/03/2009,21:05,681.00,681.00,680.75,680.75,101,9,110.00
05/03/2009,21:06,681.00,681.00,680.75,681.00,48,5,53.00
05/03/2009,21:07,681.25,681.25,681.00,681.00,10,39,49.00
05/03/2009,21:08,681.00,681.25,680.75,681.25,48,27,75.00
05/03/2009,21:09,681.00,681.00,680.75,680.75,0,18,18.00
05/03/2009,21:10,680.75,681.00,680.75,681.00,17,6,23.00
05/03/2009,21:11,680.75,681.00,680.75,681.00,60,5,65.00
05/03/2009,21:12,681.00,681.25,681.00,681.25,141,2,143.00
05/03/2009,21:13,681.00,681.25,681.00,681.00,27,23,50.00
05/03/2009,21:14,681.00,681.00,681.00,681.00,0,15,15.00
05/03/2009,21:15,681.00,681.25,680.75,681.00,14,52,66.00
05/03/2009,21:16,681.25,681.25,681.00,681.00,1,17,18.00
05/03/2009,21:17,681.00,681.00,680.75,680.75,0,2,2.00
05/03/2009,21:18,680.75,680.75,680.75,680.75,0,2,2.00
05/03/2009,21:20,680.75,680.75,680.75,680.75,0,1,1.00
05/03/2009,21:21,681.00,681.25,681.00,681.25,198,0,198.00
05/03/2009,21:22,681.25,681.25,681.25,681.25,46,0,46.00
05/03/2009,21:23,681.50,681.50,681.25,681.50,13,5,18.00
05/03/2009,21:24,681.50,681.50,681.25,681.25,6,12,18.00
05/03/2009,21:25,681.25,681.25,681.00,681.00,0,13,13.00
05/03/2009,21:27,681.00,681.00,681.00,681.00,0,1,1.00
05/03/2009,21:28,681.00,681.25,681.00,681.00,5,6,11.00
05/03/2009,21:29,681.00,681.25,681.00,681.00,1,20,21.00
05/03/2009,21:30,680.75,680.75,680.50,680.50,5,88,93.00
05/03/2009,21:31,680.75,680.75,680.50,680.50,2,123,125.00
05/03/2009,21:32,680.50,680.75,680.50,680.75,39,34,73.00
05/03/2009,21:33,680.75,681.75,680.75,681.75,112,10,122.00
05/03/2009,21:34,681.50,681.75,681.50,681.50,1,40,41.00
05/03/2009,21:35,681.50,681.75,681.50,681.75,138,10,148.00
05/03/2009,21:36,681.75,681.75,681.50,681.50,75,79,154.00
05/03/2009,21:37,681.50,681.50,681.25,681.50,6,49,55.00
05/03/2009,21:38,681.50,681.75,681.25,681.75,103,1,104.00
05/03/2009,21:39,681.75,681.75,681.50,681.50,8,21,29.00
05/03/2009,21:40,681.25,681.50,681.25,681.50,11,6,17.00
05/03/2009,21:41,681.50,681.75,681.25,681.25,35,6,41.00
05/03/2009,21:42,681.50,681.50,681.25,681.25,30,17,47.00
05/03/2009,21:43,681.50,681.75,681.25,681.50,101,14,115.00
05/03/2009,21:44,681.25,681.75,681.25,681.75,35,6,41.00
05/03/2009,21:45,681.75,681.75,681.50,681.50,2,18,20.00
05/03/2009,21:46,681.50,681.75,681.50,681.50,2,11,13.00
05/03/2009,21:47,681.50,681.50,681.25,681.50,2,3,5.00
05/03/2009,21:48,681.25,681.50,681.25,681.25,10,48,58.00
05/03/2009,21:49,681.50,681.50,681.25,681.25,25,18,43.00
05/03/2009,21:50,681.25,681.25,681.25,681.25,0,43,43.00
05/03/2009,21:51,681.25,681.75,681.25,681.50,30,79,109.00
05/03/2009,21:52,681.25,681.50,681.25,681.50,15,2,17.00
05/03/2009,21:53,681.50,681.50,681.25,681.50,24,1,25.00
05/03/2009,21:54,681.50,682.25,681.50,682.25,313,5,318.00
05/03/2009,21:55,682.25,682.25,682.00,682.25,7,30,37.00
05/03/2009,21:56,682.25,683.00,682.25,683.00,332,47,379.00
05/03/2009,21:57,683.00,683.25,682.75,683.00,332,96,428.00
05/03/2009,21:58,682.75,683.00,682.75,682.75,3,16,19.00
05/03/2009,21:59,683.00,683.25,682.75,682.75,40,50,90.00
05/03/2009,22:00,682.75,683.00,682.75,682.75,1,27,28.00
05/03/2009,22:01,683.00,683.00,682.75,683.00,31,20,51.00
05/03/2009,22:02,683.00,683.50,682.75,683.50,735,26,761.00
05/03/2009,22:03,683.50,683.50,683.00,683.25,365,183,548.00
05/03/2009,22:04,683.25,683.25,683.00,683.25,26,11,37.00
05/03/2009,22:05,683.25,683.25,682.75,683.00,24,48,72.00
05/03/2009,22:06,683.00,683.00,682.50,682.75,67,35,102.00
05/03/2009,22:07,682.50,682.75,682.25,682.25,5,147,152.00
05/03/2009,22:08,682.50,682.50,682.25,682.25,62,28,90.00
05/03/2009,22:09,682.50,682.50,682.25,682.25,19,111,130.00
05/03/2009,22:10,682.25,682.50,682.25,682.25,15,4,19.00
05/03/2009,22:11,682.50,682.50,682.25,682.25,5,4,9.00
05/03/2009,22:12,682.50,682.50,682.25,682.25,6,35,41.00
05/03/2009,22:13,682.25,682.25,681.25,681.50,65,281,346.00
05/03/2009,22:14,681.50,681.50,681.25,681.25,36,15,51.00
05/03/2009,22:15,681.25,681.25,681.00,681.00,13,36,49.00
05/03/2009,22:16,681.25,681.25,681.00,681.25,3,1,4.00
05/03/2009,22:17,681.25,681.25,681.00,681.00,17,4,21.00
05/03/2009,22:18,681.00,681.25,681.00,681.25,2,6,8.00
05/03/2009,22:19,681.25,681.25,681.00,681.25,34,5,39.00
05/03/2009,22:20,681.00,681.00,681.00,681.00,0,55,55.00
05/03/2009,22:21,681.00,681.00,680.75,681.00,3,15,18.00
05/03/2009,22:22,681.00,681.50,681.00,681.50,142,7,149.00
05/03/2009,22:23,681.25,681.25,681.00,681.00,4,39,43.00
05/03/2009,22:24,681.25,681.25,681.00,681.00,4,26,30.00
05/03/2009,22:25,681.00,681.00,680.75,680.75,8,38,46.00
05/03/2009,22:26,680.75,681.00,680.50,680.50,13,127,140.00
05/03/2009,22:27,680.50,680.75,680.50,680.50,3,62,65.00
05/03/2009,22:28,680.50,680.50,680.25,680.50,20,43,63.00
05/03/2009,22:29,680.50,680.75,680.50,680.50,2,12,14.00
05/03/2009,22:30,680.50,680.50,680.00,680.25,50,241,291.00
05/03/2009,22:31,680.25,680.25,680.00,680.00,17,45,62.00
05/03/2009,22:32,680.25,680.25,680.00,680.25,89,2,91.00
05/03/2009,22:33,680.50,680.50,680.25,680.25,52,34,86.00
05/03/2009,22:34,680.50,680.50,680.00,680.25,12,26,38.00
05/03/2009,22:35,680.00,680.25,680.00,680.00,2,10,12.00
05/03/2009,22:36,680.25,680.25,679.75,680.00,175,60,235.00
05/03/2009,22:37,680.00,680.00,679.75,680.00,17,1,18.00
05/03/2009,22:38,680.00,680.00,679.75,680.00,14,26,40.00
05/03/2009,22:39,680.00,680.25,679.75,680.00,42,14,56.00
05/03/2009,22:40,680.00,680.00,680.00,680.00,7,0,7.00
05/03/2009,22:41,680.25,680.25,680.00,680.00,10,8,18.00
05/03/2009,22:42,680.25,680.25,680.00,680.25,73,6,79.00
05/03/2009,22:43,680.25,680.50,680.00,680.25,190,38,228.00
05/03/2009,22:44,680.50,680.50,680.25,680.50,14,9,23.00
05/03/2009,22:45,680.25,680.25,680.25,680.25,0,5,5.00
05/03/2009,22:46,680.25,680.25,680.00,680.00,0,25,25.00
05/03/2009,22:47,680.25,680.25,680.00,680.25,5,2,7.00
05/03/2009,22:48,680.25,680.50,680.00,680.25,30,8,38.00
05/03/2009,22:49,680.25,680.50,680.25,680.25,1,6,7.00
05/03/2009,22:50,680.25,680.50,680.25,680.25,6,7,13.00
05/03/2009,22:51,680.25,680.25,680.00,680.25,2,16,18.00
05/03/2009,22:52,680.25,680.25,680.00,680.00,6,2,8.00
05/03/2009,22:53,680.25,680.25,680.25,680.25,1,0,1.00
05/03/2009,22:54,680.25,680.25,680.00,680.00,28,1,29.00
05/03/2009,22:55,680.25,680.25,680.00,680.00,12,2,14.00
05/03/2009,22:56,680.00,680.00,680.00,680.00,0,12,12.00
05/03/2009,22:57,680.00,680.25,680.00,680.00,6,4,10.00
05/03/2009,22:58,680.00,680.00,679.75,680.00,10,100,110.00
05/03/2009,22:59,680.00,680.00,679.75,679.75,1,2,3.00
05/03/2009,23:00,680.00,680.00,679.75,679.75,44,25,69.00
05/03/2009,23:01,679.75,679.75,679.50,679.75,33,84,117.00
05/03/2009,23:02,679.75,679.75,679.75,679.75,15,0,15.00
05/03/2009,23:03,679.75,680.25,679.75,680.25,33,3,36.00
05/03/2009,23:04,680.25,680.25,680.00,680.00,13,41,54.00
05/03/2009,23:05,680.00,680.50,680.00,680.50,98,50,148.00
05/03/2009,23:06,680.25,680.50,680.25,680.25,58,40,98.00
05/03/2009,23:07,680.25,680.25,680.25,680.25,0,17,17.00
05/03/2009,23:08,680.25,680.50,680.25,680.25,1,9,10.00
05/03/2009,23:09,680.00,680.00,680.00,680.00,0,1,1.00
05/03/2009,23:10,680.00,680.00,680.00,680.00,0,9,9.00
05/03/2009,23:11,680.00,680.25,680.00,680.00,1,21,22.00
05/03/2009,23:12,680.00,680.00,680.00,680.00,0,1,1.00
05/03/2009,23:13,680.00,680.25,680.00,680.25,1,4,5.00
05/03/2009,23:14,680.25,680.25,680.00,680.00,4,8,12.00
05/03/2009,23:15,680.25,680.25,680.25,680.25,105,0,105.00
05/03/2009,23:16,680.50,680.50,680.25,680.50,12,5,17.00
05/03/2009,23:17,680.25,680.25,680.25,680.25,0,2,2.00
05/03/2009,23:18,680.50,680.75,680.25,680.50,153,23,176.00
05/03/2009,23:19,680.50,680.50,680.50,680.50,18,0,18.00
05/03/2009,23:21,680.50,680.50,680.50,680.50,1,0,1.00
05/03/2009,23:22,680.25,680.50,680.25,680.50,31,11,42.00
05/03/2009,23:23,680.50,680.50,680.50,680.50,5,0,5.00
05/03/2009,23:24,680.75,680.75,680.50,680.75,139,9,148.00
05/03/2009,23:25,680.50,680.75,680.50,680.75,19,14,33.00
05/03/2009,23:26,680.75,680.75,680.50,680.75,8,1,9.00
05/03/2009,23:27,680.75,680.75,680.50,680.75,14,1,15.00
05/03/2009,23:28,680.50,680.75,680.50,680.75,5,6,11.00
05/03/2009,23:29,680.50,681.00,680.50,680.75,63,3,66.00
05/03/2009,23:30,681.00,681.00,680.75,680.75,80,12,92.00
05/03/2009,23:31,681.00,681.00,680.75,681.00,98,14,112.00
05/03/2009,23:32,681.00,681.00,680.75,680.75,9,7,16.00
05/03/2009,23:33,680.75,680.75,680.75,680.75,0,31,31.00
05/03/2009,23:34,680.50,680.50,680.25,680.25,10,40,50.00
05/03/2009,23:35,680.50,680.50,680.25,680.25,1,3,4.00
05/03/2009,23:36,680.25,680.25,680.00,680.00,0,38,38.00
05/03/2009,23:37,680.00,680.00,680.00,680.00,0,1,1.00
05/03/2009,23:38,680.00,680.25,680.00,680.00,2,13,15.00
05/03/2009,23:39,680.00,680.25,680.00,680.00,5,3,8.00
05/03/2009,23:40,680.25,680.25,680.25,680.25,2,0,2.00
05/03/2009,23:41,680.00,680.25,680.00,680.25,12,7,19.00
05/03/2009,23:42,680.25,680.25,680.00,680.00,7,1,8.00
05/03/2009,23:43,680.25,680.25,680.00,680.00,10,4,14.00
05/03/2009,23:44,680.00,680.00,680.00,680.00,0,2,2.00
05/03/2009,23:45,680.25,680.25,680.00,680.00,6,1,7.00
05/03/2009,23:46,680.00,680.00,680.00,680.00,0,3,3.00
05/03/2009,23:47,680.00,680.25,680.00,680.25,4,34,38.00
05/03/2009,23:48,680.00,680.25,680.00,680.25,3,3,6.00
05/03/2009,23:49,680.25,680.25,680.00,680.00,3,1,4.00
05/03/2009,23:50,680.00,680.00,680.00,680.00,0,13,13.00
05/03/2009,23:51,680.00,680.00,680.00,680.00,0,24,24.00
05/03/2009,23:52,680.00,680.00,679.75,679.75,0,28,28.00
05/03/2009,23:53,680.00,680.00,680.00,680.00,6,0,6.00
05/03/2009,23:54,680.00,680.00,679.75,679.75,1,2,3.00
05/03/2009,23:55,679.75,679.75,679.75,679.75,0,6,6.00
05/03/2009,23:56,680.00,680.00,679.75,679.75,2,3,5.00
05/03/2009,23:57,679.75,680.00,679.25,679.50,34,388,422.00
05/03/2009,23:58,679.25,679.50,679.25,679.25,5,330,335.00
05/03/2009,23:59,679.25,679.50,679.25,679.50,3,13,16.00
05/04/2009,00:00,679.25,679.50,679.25,679.25,1,353,354.00
05/04/2009,00:01,679.50,679.50,679.25,679.50,58,23,81.00
05/04/2009,00:02,679.50,679.50,679.25,679.25,147,13,160.00
05/04/2009,00:03,679.50,679.50,679.25,679.50,22,6,28.00
05/04/2009,00:04,679.50,679.75,679.50,679.50,162,15,177.00
05/04/2009,00:05,679.75,679.75,679.50,679.75,301,2,303.00
05/04/2009,00:06,679.75,680.00,679.50,679.75,106,19,125.00
05/04/2009,00:07,680.00,680.00,679.75,679.75,7,27,34.00
05/04/2009,00:08,679.75,679.75,679.75,679.75,0,1,1.00
05/04/2009,00:09,679.75,680.00,679.75,679.75,36,47,83.00
05/04/2009,00:10,680.00,680.25,680.00,680.25,42,6,48.00
05/04/2009,00:11,680.25,680.25,679.75,679.75,1,18,19.00
05/04/2009,00:12,680.00,680.50,680.00,680.25,104,5,109.00
05/04/2009,00:13,680.25,680.75,680.25,680.50,28,12,40.00
05/04/2009,00:14,680.50,681.25,680.25,681.00,300,47,347.00
05/04/2009,00:15,681.00,681.00,680.50,680.75,12,47,59.00
05/04/2009,00:16,680.75,681.00,680.50,680.50,26,7,33.00
05/04/2009,00:17,680.75,680.75,680.50,680.75,18,2,20.00
05/04/2009,00:18,680.75,680.75,680.50,680.75,3,1,4.00
05/04/2009,00:21,680.50,680.50,680.25,680.25,0,31,31.00
05/04/2009,00:22,680.25,680.25,680.25,680.25,0,34,34.00
05/04/2009,00:23,680.00,680.00,680.00,680.00,0,17,17.00
05/04/2009,00:24,680.25,680.25,680.25,680.25,1,0,1.00
05/04/2009,00:25,680.25,680.75,680.25,680.50,40,2,42.00
05/04/2009,00:26,680.75,681.00,680.50,681.00,96,4,100.00
05/04/2009,00:27,681.00,681.00,680.75,680.75,27,4,31.00
05/04/2009,00:29,680.75,680.75,680.50,680.50,0,42,42.00
05/04/2009,00:30,680.50,680.75,680.50,680.75,208,14,222.00
05/04/2009,00:31,680.75,681.00,680.75,680.75,80,11,91.00
05/04/2009,00:32,680.75,681.00,680.50,680.50,22,62,84.00
05/04/2009,00:33,680.75,680.75,680.50,680.50,6,13,19.00
05/04/2009,00:34,680.25,680.25,680.00,680.00,0,148,148.00
05/04/2009,00:35,680.00,680.50,680.00,680.50,40,51,91.00
05/04/2009,00:36,680.50,680.50,680.25,680.25,10,1,11.00
05/04/2009,00:38,680.25,680.25,680.25,680.25,0,1,1.00
05/04/2009,00:39,680.00,680.25,680.00,680.25,3,4,7.00
05/04/2009,00:40,680.00,680.25,680.00,680.00,10,80,90.00
05/04/2009,00:41,679.75,680.00,679.75,680.00,42,4,46.00
05/04/2009,00:42,680.00,680.00,680.00,680.00,7,0,7.00
05/04/2009,00:43,680.00,680.00,680.00,680.00,11,0,11.00
05/04/2009,00:44,680.25,680.50,680.25,680.50,44,0,44.00
05/04/2009,00:45,680.50,680.50,680.00,680.00,6,43,49.00
05/04/2009,00:46,680.25,680.25,680.25,680.25,1,0,1.00
05/04/2009,00:47,680.00,680.25,680.00,680.00,1,19,20.00
05/04/2009,00:48,680.00,680.00,680.00,680.00,0,9,9.00
05/04/2009,00:49,680.00,680.25,680.00,680.00,10,3,13.00
05/04/2009,00:50,680.00,680.25,680.00,680.00,20,5,25.00
05/04/2009,00:51,680.25,680.25,680.00,680.00,3,1,4.00
05/04/2009,00:52,680.00,680.00,680.00,680.00,0,43,43.00
05/04/2009,00:53,680.00,680.50,680.00,680.50,88,53,141.00
05/04/2009,00:54,680.25,680.25,680.25,680.25,0,11,11.00
05/04/2009,00:55,680.25,680.25,680.00,680.00,0,7,7.00
05/04/2009,00:56,680.00,680.00,679.75,680.00,1,92,93.00
05/04/2009,00:57,680.00,680.00,680.00,680.00,24,0,24.00
05/04/2009,00:58,680.25,680.25,680.00,680.25,5,13,18.00
05/04/2009,00:59,680.25,680.25,680.00,680.00,1,74,75.00
05/04/2009,01:00,680.00,680.00,679.75,680.00,13,26,39.00
05/04/2009,01:01,680.25,680.50,680.00,680.25,140,93,233.00
05/04/2009,01:02,680.25,680.50,679.75,680.25,222,163,385.00
05/04/2009,01:03,680.25,680.50,680.00,680.50,105,20,125.00
05/04/2009,01:04,680.50,680.50,680.25,680.25,22,69,91.00
05/04/2009,01:05,680.00,680.50,680.00,680.50,35,120,155.00
05/04/2009,01:06,680.50,680.75,680.25,680.50,55,33,88.00
05/04/2009,01:07,680.50,680.75,680.50,680.75,80,63,143.00
05/04/2009,01:08,680.75,680.75,680.50,680.50,45,38,83.00
05/04/2009,01:09,680.75,680.75,680.25,680.25,20,28,48.00
05/04/2009,01:10,680.50,680.75,680.25,680.25,50,93,143.00
05/04/2009,01:11,680.25,680.50,680.00,680.25,73,59,132.00
05/04/2009,01:12,680.50,680.75,680.50,680.50,28,79,107.00
05/04/2009,01:13,680.75,681.00,680.50,680.75,56,7,63.00
05/04/2009,01:14,680.75,680.75,680.50,680.75,15,18,33.00
05/04/2009,01:15,680.75,680.75,680.50,680.75,65,7,72.00
05/04/2009,01:16,680.75,680.75,680.50,680.75,16,4,20.00
05/04/2009,01:17,680.75,681.00,680.50,680.75,122,7,129.00
05/04/2009,01:18,680.75,680.75,680.75,680.75,0,116,116.00
05/04/2009,01:19,681.00,681.00,680.75,680.75,27,82,109.00
05/04/2009,01:20,680.75,680.75,680.75,680.75,0,32,32.00
05/04/2009,01:21,681.00,681.25,680.75,681.25,159,18,177.00
05/04/2009,01:22,681.25,681.25,681.00,681.25,41,10,51.00
05/04/2009,01:23,681.25,681.25,681.00,681.25,9,2,11.00
05/04/2009,01:24,681.25,681.25,681.00,681.25,59,49,108.00
05/04/2009,01:25,681.00,681.25,681.00,681.25,5,43,48.00
05/04/2009,01:26,681.00,681.75,681.00,681.50,221,46,267.00
05/04/2009,01:27,681.75,681.75,681.50,681.50,99,104,203.00
05/04/2009,01:28,681.50,681.50,680.75,681.00,39,130,169.00
05/04/2009,01:29,681.25,681.50,681.00,681.25,43,35,78.00
05/04/2009,01:30,681.25,681.50,681.25,681.50,54,29,83.00
05/04/2009,01:31,681.25,681.50,681.00,681.50,4,41,45.00
05/04/2009,01:32,681.25,681.75,681.25,681.50,76,55,131.00
05/04/2009,01:33,681.75,682.00,681.50,681.75,185,85,270.00
05/04/2009,01:34,681.75,682.75,681.75,682.50,667,159,826.00
05/04/2009,01:35,682.50,682.75,682.25,682.25,42,93,135.00
05/04/2009,01:36,682.50,682.50,682.00,682.00,9,73,82.00
05/04/2009,01:37,682.25,682.75,682.25,682.75,202,120,322.00
05/04/2009,01:38,682.75,682.75,682.50,682.75,175,35,210.00
05/04/2009,01:39,682.75,682.75,682.50,682.50,437,16,453.00
05/04/2009,01:40,682.50,683.00,682.50,683.00,281,6,287.00
05/04/2009,01:41,682.75,682.75,682.75,682.75,0,200,200.00
05/04/2009,01:42,682.50,683.00,682.50,682.75,239,31,270.00
05/04/2009,01:43,682.75,683.00,682.75,682.75,3,136,139.00
05/04/2009,01:44,682.50,683.00,682.50,683.00,232,93,325.00
05/04/2009,01:45,682.75,683.00,682.50,682.75,112,31,143.00
05/04/2009,01:46,683.00,683.00,682.75,682.75,7,27,34.00
05/04/2009,01:47,683.00,683.00,682.75,683.00,17,10,27.00
05/04/2009,01:48,683.00,683.00,682.75,682.75,83,81,164.00
05/04/2009,01:49,682.75,682.75,682.75,682.75,0,22,22.00
05/04/2009,01:50,682.75,682.75,682.50,682.50,21,94,115.00
05/04/2009,01:51,682.50,682.50,682.25,682.25,13,9,22.00
05/04/2009,01:52,682.25,682.75,682.25,682.50,25,8,33.00
05/04/2009,01:53,682.75,682.75,682.50,682.50,1,32,33.00
05/04/2009,01:54,682.50,682.50,682.25,682.25,1,20,21.00
05/04/2009,01:55,682.25,682.50,682.25,682.50,20,2,22.00
05/04/2009,01:56,682.50,682.75,682.50,682.75,120,6,126.00
05/04/2009,01:57,682.75,682.75,682.25,682.50,45,72,117.00
05/04/2009,01:58,682.25,682.50,682.25,682.25,4,90,94.00
05/04/2009,01:59,682.25,682.25,682.00,682.25,30,72,102.00
05/04/2009,02:00,682.25,682.75,682.00,682.75,288,108,396.00
05/04/2009,02:01,682.50,682.75,681.50,681.50,151,446,597.00
05/04/2009,02:02,681.75,681.75,681.50,681.50,44,126,170.00
05/04/2009,02:03,681.50,681.50,681.00,681.25,163,264,427.00
05/04/2009,02:04,681.00,681.25,680.75,680.75,244,694,938.00
05/04/2009,02:05,680.75,681.00,680.25,680.75,119,215,334.00
05/04/2009,02:06,681.00,681.25,680.75,681.00,44,111,155.00
05/04/2009,02:07,680.75,681.25,680.75,681.25,26,5,31.00
05/04/2009,02:08,681.25,681.50,680.75,681.25,79,80,159.00
05/04/2009,02:09,681.25,681.75,681.25,681.50,99,69,168.00
05/04/2009,02:10,681.50,681.50,680.75,680.75,22,120,142.00
05/04/2009,02:11,680.75,681.25,680.75,681.25,85,103,188.00
05/04/2009,02:12,681.00,681.75,681.00,681.75,208,96,304.00
05/04/2009,02:13,681.50,681.75,681.25,681.75,47,41,88.00
05/04/2009,02:14,681.75,681.75,681.50,681.50,33,20,53.00
05/04/2009,02:15,681.50,682.00,681.50,681.75,77,93,170.00
05/04/2009,02:16,681.75,681.75,681.25,681.25,8,118,126.00
05/04/2009,02:17,681.25,681.50,681.25,681.25,35,19,54.00
05/04/2009,02:18,681.25,682.00,681.00,681.50,107,53,160.00
05/04/2009,02:19,681.50,681.75,681.50,681.75,33,62,95.00
05/04/2009,02:20,682.00,682.00,681.75,681.75,15,10,25.00
05/04/2009,02:21,681.75,682.00,681.75,681.75,18,52,70.00
05/04/2009,02:22,681.75,682.00,681.50,681.75,8,104,112.00
05/04/2009,02:23,681.75,682.00,681.50,682.00,88,50,138.00
05/04/2009,02:24,682.25,682.25,681.75,682.25,230,63,293.00
05/04/2009,02:25,682.00,682.50,682.00,682.50,17,59,76.00
05/04/2009,02:26,682.50,682.75,682.25,682.75,67,7,74.00
05/04/2009,02:27,682.50,682.50,682.25,682.25,0,46,46.00
05/04/2009,02:28,682.25,682.50,682.00,682.00,4,145,149.00
05/04/2009,02:29,682.00,682.25,682.00,682.00,33,157,190.00
05/04/2009,02:30,682.25,682.50,682.25,682.50,22,41,63.00
05/04/2009,02:31,682.25,682.75,682.25,682.50,71,180,251.00
05/04/2009,02:32,682.50,682.75,682.50,682.75,176,0,176.00
05/04/2009,02:33,682.75,683.00,682.75,683.00,70,10,80.00
05/04/2009,02:34,683.00,683.25,682.75,683.25,217,3,220.00
05/04/2009,02:35,683.00,683.00,682.75,683.00,10,115,125.00
05/04/2009,02:36,683.00,683.00,682.75,683.00,29,3,32.00
05/04/2009,02:37,682.75,683.25,682.75,683.00,113,53,166.00
05/04/2009,02:38,683.00,683.25,683.00,683.25,9,6,15.00
05/04/2009,02:39,683.00,683.25,683.00,683.00,162,13,175.00
05/04/2009,02:40,683.25,683.25,683.00,683.00,111,114,225.00
05/04/2009,02:41,683.00,683.25,683.00,683.25,147,134,281.00
05/04/2009,02:42,683.00,683.25,682.75,683.00,48,28,76.00
05/04/2009,02:43,683.00,683.25,683.00,683.00,158,8,166.00
05/04/2009,02:44,683.00,683.00,682.75,682.75,25,264,289.00
05/04/2009,02:45,682.75,682.75,682.50,682.50,4,97,101.00
05/04/2009,02:46,682.50,682.75,682.25,682.75,96,42,138.00
05/04/2009,02:47,682.50,682.75,682.25,682.50,23,56,79.00
05/04/2009,02:48,682.50,683.00,682.50,683.00,230,4,234.00
05/04/2009,02:49,682.75,683.00,682.75,683.00,192,1,193.00
05/04/2009,02:50,683.00,683.25,682.75,683.25,715,2,717.00
05/04/2009,02:51,683.00,683.25,683.00,683.25,113,3,116.00
05/04/2009,02:52,683.25,683.50,683.00,683.25,41,127,168.00
05/04/2009,02:53,683.00,683.25,683.00,683.00,15,171,186.00
05/04/2009,02:54,683.00,683.25,683.00,683.25,235,47,282.00
05/04/2009,02:55,683.00,683.50,683.00,683.25,125,17,142.00
05/04/2009,02:56,683.50,683.50,683.25,683.50,18,16,34.00
05/04/2009,02:57,683.25,683.75,683.25,683.75,635,46,681.00
05/04/2009,02:58,683.50,683.75,683.50,683.75,250,66,316.00
05/04/2009,02:59,683.50,683.75,683.50,683.50,18,52,70.00
05/04/2009,03:00,683.50,684.00,683.25,683.75,1418,140,1558.00
05/04/2009,03:01,684.00,684.00,683.75,684.00,34,128,162.00
05/04/2009,03:02,683.75,684.00,683.50,683.75,9,115,124.00
05/04/2009,03:03,683.75,684.00,683.50,683.75,114,223,337.00
05/04/2009,03:04,683.75,684.00,683.75,683.75,103,220,323.00
05/04/2009,03:05,683.75,684.00,683.75,684.00,234,20,254.00
05/04/2009,03:06,684.00,684.00,683.75,683.75,48,19,67.00
05/04/2009,03:07,683.75,684.25,683.75,684.25,853,17,870.00
05/04/2009,03:08,684.25,684.25,684.00,684.25,198,69,267.00
05/04/2009,03:09,684.25,684.25,683.75,683.75,12,83,95.00
05/04/2009,03:10,683.75,684.00,683.25,683.50,128,199,327.00
05/04/2009,03:11,683.75,683.75,683.25,683.25,21,47,68.00
05/04/2009,03:12,683.25,683.50,683.25,683.25,160,177,337.00
05/04/2009,03:13,683.50,683.50,683.00,683.50,124,111,235.00
05/04/2009,03:14,683.25,683.50,683.25,683.25,66,92,158.00
05/04/2009,03:15,683.25,683.75,683.25,683.25,58,77,135.00
05/04/2009,03:16,683.25,683.75,683.25,683.25,54,79,133.00
05/04/2009,03:17,683.50,683.50,683.00,683.25,45,69,114.00
05/04/2009,03:18,683.25,683.50,683.25,683.50,133,0,133.00
05/04/2009,03:19,683.25,683.25,683.25,683.25,0,150,150.00
05/04/2009,03:20,683.25,683.25,683.00,683.00,0,112,112.00
05/04/2009,03:21,683.00,683.25,683.00,683.00,2,17,19.00
05/04/2009,03:22,683.25,683.25,683.00,683.25,14,13,27.00
05/04/2009,03:23,683.00,683.25,683.00,683.25,2,76,78.00
05/04/2009,03:24,683.00,683.25,682.75,682.75,8,83,91.00
05/04/2009,03:25,682.75,683.25,682.75,683.00,47,16,63.00
05/04/2009,03:26,683.00,683.25,682.75,683.25,29,66,95.00
05/04/2009,03:27,683.00,683.00,683.00,683.00,0,57,57.00
05/04/2009,03:28,683.00,683.25,683.00,683.25,4,12,16.00
05/04/2009,03:29,683.00,683.00,682.75,683.00,2,79,81.00
05/04/2009,03:30,682.75,682.75,682.50,682.50,6,131,137.00
05/04/2009,03:31,682.75,682.75,682.25,682.25,5,117,122.00
05/04/2009,03:32,682.25,682.25,681.75,682.00,78,262,340.00
05/04/2009,03:33,682.00,682.50,681.75,682.25,187,39,226.00
05/04/2009,03:34,682.25,682.50,682.25,682.50,5,83,88.00
05/04/2009,03:35,682.50,682.50,682.00,682.00,2,74,76.00
05/04/2009,03:36,682.25,682.25,682.00,682.00,25,57,82.00
05/04/2009,03:37,682.00,682.25,681.75,682.00,11,67,78.00
05/04/2009,03:38,681.75,682.00,681.75,681.75,26,259,285.00
05/04/2009,03:39,681.75,682.00,681.50,682.00,161,128,289.00
05/04/2009,03:40,682.00,682.50,682.00,682.25,86,77,163.00
05/04/2009,03:41,682.25,682.50,682.25,682.50,48,45,93.00
05/04/2009,03:42,682.50,682.50,682.25,682.50,41,60,101.00
05/04/2009,03:43,682.25,682.75,682.25,682.75,142,25,167.00
05/04/2009,03:44,682.75,682.75,682.50,682.50,18,50,68.00
05/04/2009,03:45,682.50,682.75,682.50,682.50,11,35,46.00
05/04/2009,03:46,682.50,682.75,682.50,682.75,62,9,71.00
05/04/2009,03:47,682.75,682.75,682.25,682.25,13,102,115.00
05/04/2009,03:48,682.25,682.50,682.00,682.25,8,25,33.00
05/04/2009,03:49,682.25,682.50,682.00,682.00,26,111,137.00
05/04/2009,03:50,682.00,682.25,682.00,682.00,2,61,63.00
05/04/2009,03:51,682.00,682.25,682.00,682.00,2,15,17.00
05/04/2009,03:52,682.00,682.50,682.00,682.50,112,18,130.00
05/04/2009,03:53,682.75,683.00,682.50,683.00,92,10,102.00
05/04/2009,03:54,682.75,683.00,682.75,682.75,53,13,66.00
05/04/2009,03:55,683.00,683.25,683.00,683.00,177,63,240.00
05/04/2009,03:56,683.00,683.25,682.75,683.00,8,92,100.00
05/04/2009,03:57,683.00,683.00,682.75,682.75,3,76,79.00
05/04/2009,03:58,683.00,683.00,682.75,683.00,59,6,65.00
05/04/2009,03:59,683.00,683.00,682.50,682.75,59,56,115.00
05/04/2009,04:00,682.75,683.00,682.50,683.00,69,122,191.00
05/04/2009,04:01,683.00,683.25,682.75,683.25,35,14,49.00
05/04/2009,04:02,683.25,684.00,683.00,684.00,409,33,442.00
05/04/2009,04:03,684.00,684.25,683.50,684.00,256,154,410.00
05/04/2009,04:04,684.25,684.25,683.75,684.00,100,79,179.00
05/04/2009,04:05,684.00,684.75,684.00,684.50,541,118,659.00
05/04/2009,04:06,684.50,684.75,684.25,684.50,82,35,117.00
05/04/2009,04:07,684.50,684.75,684.25,684.50,20,8,28.00
05/04/2009,04:08,684.50,684.50,684.00,684.25,33,110,143.00
05/04/2009,04:09,684.25,684.75,684.25,684.25,216,120,336.00
05/04/2009,04:10,684.50,684.75,684.50,684.50,37,10,47.00
05/04/2009,04:11,684.75,684.75,684.50,684.50,219,90,309.00
05/04/2009,04:12,684.50,684.75,684.50,684.50,5,14,19.00
05/04/2009,04:13,684.50,684.75,684.25,684.50,67,214,281.00
05/04/2009,04:14,684.50,684.50,684.25,684.50,59,12,71.00
05/04/2009,04:15,684.50,684.75,684.25,684.75,81,105,186.00
05/04/2009,04:16,684.50,684.75,684.25,684.75,45,108,153.00
05/04/2009,04:17,684.50,684.75,684.25,684.50,23,102,125.00
05/04/2009,04:18,684.50,684.75,684.25,684.25,64,256,320.00
05/04/2009,04:19,684.25,684.50,684.25,684.25,28,20,48.00
05/04/2009,04:20,684.50,684.50,684.00,684.00,10,62,72.00
05/04/2009,04:21,684.00,684.50,684.00,684.50,274,80,354.00
05/04/2009,04:22,684.50,685.00,684.50,684.75,214,118,332.00
05/04/2009,04:23,684.50,684.75,684.50,684.75,12,34,46.00
05/04/2009,04:24,684.50,685.00,684.50,684.75,109,75,184.00
05/04/2009,04:25,684.75,684.75,684.50,684.75,12,60,72.00
05/04/2009,04:26,684.50,684.75,684.50,684.50,4,24,28.00
05/04/2009,04:27,684.75,684.75,684.50,684.75,10,2,12.00
05/04/2009,04:28,684.50,684.75,684.50,684.75,359,9,368.00
05/04/2009,04:29,685.00,685.00,684.75,684.75,93,14,107.00
05/04/2009,04:30,685.00,685.00,684.75,685.00,41,19,60.00
05/04/2009,04:31,684.75,685.00,684.75,684.75,6,314,320.00
05/04/2009,04:32,684.75,685.00,684.50,684.75,6,24,30.00
05/04/2009,04:33,684.75,685.00,684.50,685.00,81,5,86.00
05/04/2009,04:34,684.75,685.00,684.75,684.75,3,14,17.00
05/04/2009,04:35,684.75,685.00,684.75,685.00,14,135,149.00
05/04/2009,04:36,685.00,685.00,684.75,685.00,112,9,121.00
05/04/2009,04:37,684.75,685.00,684.75,684.75,34,22,56.00
05/04/2009,04:38,684.75,685.00,684.50,684.50,29,319,348.00
05/04/2009,04:39,684.50,684.50,684.50,684.50,0,26,26.00
05/04/2009,04:40,684.50,684.50,684.25,684.25,59,306,365.00
05/04/2009,04:41,684.50,684.50,684.25,684.50,34,77,111.00
05/04/2009,04:42,684.25,684.50,684.25,684.50,91,50,141.00
05/04/2009,04:43,684.50,684.75,684.50,684.50,114,50,164.00
05/04/2009,04:44,684.50,684.75,684.50,684.50,1,16,17.00
05/04/2009,04:45,684.50,684.75,684.50,684.50,4,140,144.00
05/04/2009,04:46,684.75,684.75,684.25,684.50,74,30,104.00
05/04/2009,04:47,684.50,684.50,684.50,684.50,93,0,93.00
05/04/2009,04:48,684.50,684.50,684.50,684.50,113,0,113.00
05/04/2009,04:49,684.50,684.75,684.50,684.75,32,0,32.00
05/04/2009,04:50,684.50,684.75,684.50,684.75,69,24,93.00
05/04/2009,04:51,684.50,684.75,684.25,684.25,3,134,137.00
05/04/2009,04:52,684.50,684.50,684.25,684.25,1,66,67.00
05/04/2009,04:53,684.25,684.25,684.25,684.25,0,59,59.00
05/04/2009,04:54,684.00,684.00,684.00,684.00,0,23,23.00
05/04/2009,04:55,684.00,684.25,684.00,684.00,2,5,7.00
05/04/2009,04:56,684.00,684.25,684.00,684.25,25,1,26.00
05/04/2009,04:57,684.25,684.25,684.00,684.25,13,12,25.00
05/04/2009,04:58,684.25,684.25,684.00,684.00,5,41,46.00
05/04/2009,04:59,684.00,684.25,684.00,684.25,214,6,220.00
05/04/2009,05:00,684.25,684.25,684.25,684.25,3,0,3.00
05/04/2009,05:01,684.25,684.25,684.00,684.25,23,19,42.00
05/04/2009,05:02,684.25,684.25,684.00,684.00,12,10,22.00
05/04/2009,05:03,684.00,684.25,684.00,684.00,1,367,368.00
05/04/2009,05:04,684.00,684.00,683.75,683.75,2,166,168.00
05/04/2009,05:05,683.75,684.00,683.25,683.25,55,1059,1114.00
05/04/2009,05:06,683.25,683.25,683.00,683.00,0,245,245.00
05/04/2009,05:07,683.25,683.25,683.00,683.25,69,2,71.00
05/04/2009,05:08,683.25,683.25,683.25,683.25,94,0,94.00
05/04/2009,05:09,683.25,683.50,683.25,683.50,45,1,46.00
05/04/2009,05:10,683.50,683.50,683.50,683.50,35,0,35.00
05/04/2009,05:11,683.50,683.50,683.25,683.50,18,6,24.00
05/04/2009,05:12,683.50,683.50,683.50,683.50,60,0,60.00
05/04/2009,05:13,683.50,683.50,683.00,683.25,24,61,85.00
05/04/2009,05:14,683.25,683.25,683.00,683.25,65,5,70.00
05/04/2009,05:15,683.25,683.25,682.50,682.50,10,202,212.00
05/04/2009,05:16,682.50,683.00,682.50,682.75,166,64,230.00
05/04/2009,05:17,683.00,683.00,682.75,682.75,95,26,121.00
05/04/2009,05:18,682.75,683.00,682.75,683.00,50,2,52.00
05/04/2009,05:19,682.75,683.00,682.75,683.00,45,3,48.00
05/04/2009,05:20,683.00,683.00,683.00,683.00,7,0,7.00
05/04/2009,05:21,683.00,683.00,683.00,683.00,58,0,58.00
05/04/2009,05:22,683.00,683.00,683.00,683.00,90,0,90.00
05/04/2009,05:23,682.75,683.00,682.75,683.00,4,2,6.00
05/04/2009,05:24,682.75,683.00,682.75,682.75,12,178,190.00
05/04/2009,05:25,682.75,682.75,682.50,682.75,2,31,33.00
05/04/2009,05:26,682.50,683.00,682.50,682.75,56,144,200.00
05/04/2009,05:27,682.75,682.75,682.50,682.75,14,12,26.00
05/04/2009,05:28,682.75,683.00,682.75,682.75,22,5,27.00
05/04/2009,05:29,683.00,683.00,682.75,682.75,3,2,5.00
05/04/2009,05:30,682.75,683.00,682.75,683.00,39,2,41.00
05/04/2009,05:31,683.00,683.00,683.00,683.00,73,0,73.00
05/04/2009,05:32,682.75,683.00,682.75,683.00,7,1,8.00
05/04/2009,05:33,683.00,683.25,683.00,683.25,30,12,42.00
05/04/2009,05:34,683.00,683.25,683.00,683.25,37,2,39.00
05/04/2009,05:35,683.25,683.25,682.50,682.50,74,246,320.00
05/04/2009,05:36,682.50,682.75,682.50,682.75,30,2,32.00
05/04/2009,05:37,682.75,682.75,682.50,682.50,23,18,41.00
05/04/2009,05:38,682.75,683.00,682.75,682.75,59,1,60.00
05/04/2009,05:39,682.75,683.50,682.75,683.25,189,139,328.00
05/04/2009,05:40,683.25,683.25,682.75,682.75,10,98,108.00
05/04/2009,05:41,683.00,683.00,682.50,682.50,1,33,34.00
05/04/2009,05:42,682.50,682.50,682.00,682.00,5,380,385.00
05/04/2009,05:43,682.00,682.25,681.75,681.75,196,394,590.00
05/04/2009,05:44,681.75,682.00,681.75,682.00,18,27,45.00
05/04/2009,05:45,682.00,682.00,681.75,682.00,99,20,119.00
05/04/2009,05:46,682.00,682.00,682.00,682.00,54,0,54.00
05/04/2009,05:47,682.00,682.00,681.75,681.75,6,9,15.00
05/04/2009,05:48,681.75,682.00,681.50,682.00,212,158,370.00
05/04/2009,05:49,682.25,682.25,682.00,682.00,4,32,36.00
05/04/2009,05:50,681.75,682.00,681.75,682.00,3,16,19.00
05/04/2009,05:51,682.00,682.00,681.50,681.75,22,133,155.00
05/04/2009,05:52,681.75,681.75,681.50,681.50,8,102,110.00
05/04/2009,05:53,681.50,682.00,681.50,682.00,75,26,101.00
05/04/2009,05:54,682.00,682.00,681.75,682.00,16,3,19.00
05/04/2009,05:55,682.00,682.25,682.00,682.00,9,90,99.00
05/04/2009,05:56,682.00,682.25,681.50,681.75,85,120,205.00
05/04/2009,05:57,681.75,682.00,681.75,682.00,65,11,76.00
05/04/2009,05:58,682.00,682.25,681.75,681.75,135,224,359.00
05/04/2009,05:59,682.00,682.25,681.75,682.00,106,56,162.00
05/04/2009,06:00,682.00,682.25,681.75,682.00,42,57,99.00
05/04/2009,06:01,682.00,682.25,681.75,681.75,156,118,274.00
05/04/2009,06:02,681.75,682.25,681.50,682.25,90,39,129.00
05/04/2009,06:03,682.00,682.25,681.75,682.00,40,89,129.00
05/04/2009,06:04,682.00,682.00,681.50,681.75,183,156,339.00
05/04/2009,06:05,681.75,682.00,681.75,681.75,136,28,164.00
05/04/2009,06:06,681.75,682.00,681.25,681.25,21,426,447.00
05/04/2009,06:07,681.25,681.25,681.00,681.00,30,37,67.00
05/04/2009,06:08,681.00,681.25,681.00,681.00,27,13,40.00
05/04/2009,06:09,681.00,681.00,680.75,681.00,21,155,176.00
05/04/2009,06:10,681.00,681.00,680.75,681.00,31,79,110.00
05/04/2009,06:11,681.00,681.25,681.00,681.00,56,51,107.00
05/04/2009,06:12,681.00,681.00,681.00,681.00,0,162,162.00
05/04/2009,06:13,681.00,682.00,681.00,682.00,897,119,1016.00
05/04/2009,06:14,681.75,682.00,681.75,682.00,613,11,624.00
05/04/2009,06:15,681.75,682.00,681.75,681.75,85,122,207.00
05/04/2009,06:16,681.75,681.75,681.50,681.75,36,19,55.00
05/04/2009,06:17,681.75,682.00,681.75,681.75,154,110,264.00
05/04/2009,06:18,681.75,682.00,681.50,681.75,109,83,192.00
05/04/2009,06:19,681.75,681.75,681.00,681.25,117,197,314.00
05/04/2009,06:20,681.00,681.00,680.25,680.25,49,542,591.00
05/04/2009,06:21,680.25,680.50,680.00,680.25,98,45,143.00
05/04/2009,06:22,680.50,680.75,680.25,680.50,83,15,98.00
05/04/2009,06:23,680.25,680.50,680.00,680.00,35,153,188.00
05/04/2009,06:24,680.00,680.00,679.75,680.00,34,238,272.00
05/04/2009,06:25,680.00,680.25,679.75,680.00,62,76,138.00
05/04/2009,06:26,680.00,680.25,679.75,679.75,1,43,44.00
05/04/2009,06:27,680.00,680.00,679.50,679.75,37,245,282.00
05/04/2009,06:28,679.75,680.00,679.50,679.75,6,22,28.00
05/04/2009,06:29,679.75,680.00,679.75,680.00,4,37,41.00
05/04/2009,06:30,680.00,680.25,679.75,680.00,100,23,123.00
05/04/2009,06:31,680.25,680.25,679.75,680.00,4,80,84.00
05/04/2009,06:32,680.00,680.00,679.75,680.00,99,30,129.00
05/04/2009,06:33,680.00,680.25,680.00,680.25,2,0,2.00
05/04/2009,06:34,680.25,680.50,680.00,680.50,97,14,111.00
05/04/2009,06:35,680.50,680.75,680.25,680.50,113,39,152.00
05/04/2009,06:36,680.50,680.75,680.50,680.75,33,9,42.00
05/04/2009,06:37,680.50,680.75,680.50,680.50,23,38,61.00
05/04/2009,06:38,680.50,680.75,680.50,680.50,31,4,35.00
05/04/2009,06:39,680.75,680.75,680.50,680.50,3,68,71.00
05/04/2009,06:40,680.50,680.50,680.25,680.25,16,35,51.00
05/04/2009,06:41,680.25,680.50,680.25,680.50,46,2,48.00
05/04/2009,06:42,680.50,680.75,680.50,680.75,213,0,213.00
05/04/2009,06:43,680.75,681.00,680.50,680.75,144,3,147.00
05/04/2009,06:44,681.00,681.25,681.00,681.25,86,14,100.00
05/04/2009,06:45,681.25,681.25,681.00,681.25,135,115,250.00
05/04/2009,06:46,681.25,681.25,681.00,681.25,48,4,52.00
05/04/2009,06:47,681.50,682.00,681.25,681.75,399,110,509.00
05/04/2009,06:48,681.75,681.75,681.50,681.75,34,1,35.00
05/04/2009,06:49,681.50,681.50,681.00,681.00,49,254,303.00
05/04/2009,06:50,681.25,681.50,681.25,681.25,59,26,85.00
05/04/2009,06:51,681.25,681.25,681.00,681.25,16,15,31.00
05/04/2009,06:52,681.00,681.00,680.75,680.75,4,115,119.00
05/04/2009,06:53,681.00,681.25,680.75,681.25,83,37,120.00
05/04/2009,06:54,681.00,681.25,681.00,681.25,12,9,21.00
05/04/2009,06:55,681.25,681.25,681.25,681.25,71,0,71.00
05/04/2009,06:56,681.25,681.50,681.25,681.50,8,1,9.00
05/04/2009,06:57,681.50,681.50,681.25,681.50,17,6,23.00
05/04/2009,06:58,681.25,681.75,681.25,681.50,107,2,109.00
05/04/2009,06:59,681.50,681.75,681.50,681.75,25,31,56.00
05/04/2009,07:00,681.50,681.75,681.50,681.75,1,6,7.00
05/04/2009,07:01,681.50,682.00,681.50,681.75,266,81,347.00
05/04/2009,07:02,682.00,682.00,681.75,681.75,597,18,615.00
05/04/2009,07:03,681.75,682.00,681.75,681.75,9,12,21.00
05/04/2009,07:04,682.00,682.00,681.50,682.00,38,88,126.00
05/04/2009,07:05,681.75,682.00,681.50,682.00,46,77,123.00
05/04/2009,07:06,681.75,682.00,681.25,681.50,135,147,282.00
05/04/2009,07:07,681.50,681.75,681.50,681.50,7,51,58.00
05/04/2009,07:08,681.50,681.50,681.50,681.50,0,4,4.00
05/04/2009,07:09,681.50,682.00,681.50,682.00,103,27,130.00
05/04/2009,07:10,681.75,682.00,681.75,681.75,123,92,215.00
05/04/2009,07:11,682.00,682.00,681.75,681.75,19,20,39.00
05/04/2009,07:12,682.00,682.00,681.75,681.75,15,14,29.00
05/04/2009,07:13,682.00,682.25,682.00,682.00,355,15,370.00
05/04/2009,07:14,682.25,682.25,681.75,682.00,341,126,467.00
05/04/2009,07:15,682.25,682.75,682.25,682.75,367,14,381.00
05/04/2009,07:16,682.75,683.00,682.50,682.75,320,36,356.00
05/04/2009,07:17,683.00,683.00,682.75,682.75,82,206,288.00
05/04/2009,07:18,682.75,682.75,682.00,682.00,62,393,455.00
05/04/2009,07:19,682.00,682.25,682.00,682.25,52,102,154.00
05/04/2009,07:20,682.00,682.25,682.00,682.25,9,27,36.00
05/04/2009,07:21,682.00,682.25,682.00,682.25,10,47,57.00
05/04/2009,07:22,682.25,682.25,681.75,681.75,6,200,206.00
05/04/2009,07:23,681.75,682.00,680.50,680.75,294,1201,1495.00
05/04/2009,07:24,680.75,681.00,680.50,680.75,335,383,718.00
05/04/2009,07:25,680.75,680.75,680.25,680.25,44,551,595.00
05/04/2009,07:26,680.50,680.50,680.00,680.00,126,547,673.00
05/04/2009,07:27,680.00,680.00,679.75,680.00,40,124,164.00
05/04/2009,07:28,679.75,680.25,679.75,680.25,423,145,568.00
05/04/2009,07:29,680.00,680.25,680.00,680.25,104,115,219.00
05/04/2009,07:30,680.00,680.50,679.75,680.25,276,315,591.00
05/04/2009,07:31,680.25,680.50,680.00,680.25,168,454,622.00
05/04/2009,07:32,680.00,680.50,679.75,680.00,238,310,548.00
05/04/2009,07:33,679.75,680.25,679.50,679.75,293,384,677.00
05/04/2009,07:34,679.75,680.25,679.75,680.00,147,102,249.00
05/04/2009,07:35,679.75,680.00,679.25,679.50,195,609,804.00
05/04/2009,07:36,679.75,680.00,679.50,680.00,110,43,153.00
05/04/2009,07:37,680.00,680.00,679.75,679.75,18,54,72.00
05/04/2009,07:38,679.75,680.00,679.50,680.00,85,155,240.00
05/04/2009,07:39,679.75,680.25,679.75,680.25,322,137,459.00
05/04/2009,07:40,680.25,680.25,680.00,680.25,13,36,49.00
05/04/2009,07:41,680.25,680.25,679.75,679.75,11,169,180.00
05/04/2009,07:42,679.75,680.50,679.75,680.50,483,19,502.00
05/04/2009,07:43,680.50,680.75,680.25,680.25,239,313,552.00
05/04/2009,07:44,680.25,680.25,680.00,680.25,255,165,420.00
05/04/2009,07:45,680.25,680.50,680.00,680.00,15,60,75.00
05/04/2009,07:46,680.00,680.25,680.00,680.00,3,109,112.00
05/04/2009,07:47,680.00,680.25,679.75,680.00,164,102,266.00
05/04/2009,07:48,680.25,680.25,680.00,680.00,31,14,45.00
05/04/2009,07:49,680.00,680.25,679.75,679.75,1,86,87.00
05/04/2009,07:50,679.75,681.25,679.75,681.00,1529,594,2123.00
05/04/2009,07:51,680.75,681.00,680.75,680.75,287,18,305.00
05/04/2009,07:52,680.75,681.00,680.75,681.00,100,25,125.00
05/04/2009,07:53,681.25,681.25,680.50,680.75,84,369,453.00
05/04/2009,07:54,681.00,681.25,680.75,681.00,278,179,457.00
05/04/2009,07:55,681.00,682.00,680.75,681.75,1754,187,1941.00
05/04/2009,07:56,682.00,682.00,681.75,681.75,540,310,850.00
05/04/2009,07:57,681.75,682.00,681.25,681.25,220,581,801.00
05/04/2009,07:58,681.25,681.75,681.25,681.25,109,131,240.00
05/04/2009,07:59,681.25,681.75,681.25,681.75,364,30,394.00
05/04/2009,08:00,681.50,682.00,681.50,681.75,91,58,149.00
05/04/2009,08:01,681.75,682.00,681.50,681.75,140,221,361.00
05/04/2009,08:02,681.75,682.00,681.75,681.75,323,130,453.00
05/04/2009,08:03,681.75,682.00,681.75,681.75,33,32,65.00
05/04/2009,08:04,682.00,682.00,681.25,681.50,77,546,623.00
05/04/2009,08:05,681.75,681.75,681.50,681.50,19,25,44.00
05/04/2009,08:06,681.75,681.75,681.00,681.25,326,439,765.00
05/04/2009,08:07,681.25,681.50,681.25,681.25,54,44,98.00
05/04/2009,08:08,681.25,681.50,681.00,681.25,19,219,238.00
05/04/2009,08:09,681.25,681.50,681.25,681.25,92,38,130.00
05/04/2009,08:10,681.25,681.75,681.25,681.50,277,91,368.00
05/04/2009,08:11,681.50,681.75,681.50,681.50,60,24,84.00
05/04/2009,08:12,681.75,681.75,681.50,681.75,122,30,152.00
05/04/2009,08:13,681.50,681.75,681.50,681.75,474,10,484.00
05/04/2009,08:14,681.75,681.75,681.25,681.25,464,417,881.00
05/04/2009,08:15,681.25,681.75,681.25,681.50,189,505,694.00
05/04/2009,08:16,681.75,681.75,681.50,681.50,68,116,184.00
05/04/2009,08:17,681.50,681.75,681.50,681.75,241,12,253.00
05/04/2009,08:18,681.50,681.75,681.50,681.75,415,53,468.00
05/04/2009,08:19,681.75,682.25,681.75,682.00,1099,56,1155.00
05/04/2009,08:20,682.25,682.50,681.75,682.00,1339,428,1767.00
05/04/2009,08:21,682.00,682.50,681.75,681.75,242,184,426.00
05/04/2009,08:22,682.00,682.25,681.75,681.75,367,107,474.00
05/04/2009,08:23,681.75,682.25,681.75,682.00,279,496,775.00
05/04/2009,08:24,682.00,682.00,681.25,681.50,367,1104,1471.00
05/04/2009,08:25,681.50,681.50,681.00,681.00,300,700,1000.00
05/04/2009,08:26,681.00,681.25,680.50,680.75,281,507,788.00
05/04/2009,08:27,681.00,681.25,680.75,681.25,661,142,803.00
05/04/2009,08:28,681.50,682.25,681.25,682.00,866,260,1126.00
05/04/2009,08:29,682.00,682.25,681.50,682.00,397,506,903.00
05/04/2009,08:30,682.00,682.25,682.00,682.25,1083,234,1317.00
05/04/2009,08:31,682.00,682.75,681.50,681.50,6621,5687,12308.00
05/04/2009,08:32,681.50,681.75,680.50,681.75,4062,5935,9997.00
05/04/2009,08:33,681.50,682.25,681.50,682.00,4034,2685,6719.00
05/04/2009,08:34,682.00,682.25,681.50,681.50,3782,3000,6782.00
05/04/2009,08:35,681.50,681.75,680.25,681.50,3822,6698,10520.00
05/04/2009,08:36,681.25,682.00,680.75,681.50,3392,4642,8034.00
05/04/2009,08:37,681.50,682.50,681.00,681.00,5104,4307,9411.00
05/04/2009,08:38,681.00,681.75,680.50,681.50,3810,3969,7779.00
05/04/2009,08:39,681.50,683.00,681.50,682.25,3898,2007,5905.00
05/04/2009,08:40,682.25,682.50,681.25,682.50,3994,4397,8391.00
05/04/2009,08:41,682.50,683.75,682.50,683.75,5878,1610,7488.00
05/04/2009,08:42,683.75,684.75,683.50,684.25,6184,5140,11324.00
05/04/2009,08:43,684.00,685.50,684.00,684.50,8390,6484,14874.00
05/04/2009,08:44,684.50,685.25,684.50,684.50,1895,2209,4104.00
05/04/2009,08:45,684.50,685.50,684.50,685.50,6708,2028,8736.00
05/04/2009,08:46,685.50,686.00,685.25,685.75,6035,3900,9935.00
05/04/2009,08:47,685.75,686.00,685.00,685.50,3537,4461,7998.00
05/04/2009,08:48,685.75,685.75,684.50,685.00,4353,4993,9346.00
05/04/2009,08:49,685.00,685.25,684.50,685.00,289,2748,3037.00
05/04/2009,08:50,684.75,685.25,684.50,685.00,1596,1532,3128.00
05/04/2009,08:51,685.00,686.00,685.00,685.75,2504,822,3326.00
05/04/2009,08:52,686.00,686.25,685.00,685.25,1679,2154,3833.00
05/04/2009,08:53,685.00,685.25,683.75,684.25,1982,5432,7414.00
05/04/2009,08:54,684.25,685.00,684.00,684.75,1784,2566,4350.00
05/04/2009,08:55,684.75,685.25,684.75,685.00,1535,837,2372.00
05/04/2009,08:56,685.00,686.00,685.00,686.00,3812,3620,7432.00
05/04/2009,08:57,685.75,686.75,685.75,686.25,5238,4185,9423.00
05/04/2009,08:58,686.25,687.50,686.00,687.25,5859,2964,8823.00
05/04/2009,08:59,687.00,687.75,686.75,687.00,3890,3804,7694.00
05/04/2009,09:00,687.00,688.50,687.00,688.50,8134,2827,10961.00
05/04/2009,09:01,688.50,690.75,688.25,690.25,19179,11516,30695.00
05/04/2009,09:02,690.25,693.25,690.25,692.75,20962,11607,32569.00
05/04/2009,09:03,692.75,692.75,691.50,692.25,5086,5494,10580.00
05/04/2009,09:04,692.25,692.50,691.50,692.00,5489,5588,11077.00
05/04/2009,09:05,692.25,692.75,692.00,692.50,4686,2212,6898.00
05/04/2009,09:06,692.75,694.00,692.25,693.25,7531,3452,10983.00
05/04/2009,09:07,693.25,693.25,692.50,692.50,1855,3711,5566.00
05/04/2009,09:08,692.50,692.75,692.00,692.50,2674,3216,5890.00
05/04/2009,09:09,692.50,693.00,692.50,692.50,1325,1629,2954.00
05/04/2009,09:10,692.50,692.75,691.75,691.75,1214,5834,7048.00
05/04/2009,09:11,692.00,693.25,691.75,693.00,7255,1277,8532.00
05/04/2009,09:12,693.00,693.00,692.25,692.75,2083,2135,4218.00
05/04/2009,09:13,693.00,693.75,692.50,692.75,4100,3298,7398.00
05/04/2009,09:14,693.00,693.75,692.50,693.50,3488,3083,6571.00
05/04/2009,09:15,693.75,694.25,693.25,693.75,5756,3270,9026.00
05/04/2009,09:16,693.50,694.50,693.25,693.25,3819,4184,8003.00
05/04/2009,09:17,693.50,693.75,693.25,693.50,1368,3066,4434.00
05/04/2009,09:18,693.50,693.75,693.25,693.75,1695,2095,3790.00
05/04/2009,09:19,693.75,694.75,693.50,694.00,5100,3376,8476.00
05/04/2009,09:20,694.25,694.50,693.75,694.25,2037,2012,4049.00
05/04/2009,09:21,694.25,694.75,694.00,694.50,5042,2718,7760.00
05/04/2009,09:22,694.50,695.00,694.25,694.75,3709,2084,5793.00
05/04/2009,09:23,694.75,695.50,694.75,695.50,5091,789,5880.00
05/04/2009,09:24,695.50,695.75,694.50,694.50,4351,4466,8817.00
05/04/2009,09:25,694.75,694.75,694.00,694.25,2090,2557,4647.00
05/04/2009,09:26,694.25,694.75,694.25,694.25,1674,1797,3471.00
05/04/2009,09:27,694.50,694.75,694.25,694.75,1223,1652,2875.00
05/04/2009,09:28,694.75,695.00,694.00,694.25,3232,2753,5985.00
05/04/2009,09:29,694.00,694.50,693.75,693.75,1365,2340,3705.00
05/04/2009,09:30,693.75,694.50,693.50,694.25,2756,2848,5604.00
05/04/2009,09:31,694.50,694.50,693.75,693.75,1297,1700,2997.00
05/04/2009,09:32,694.00,694.00,693.25,693.75,1987,2923,4910.00
05/04/2009,09:33,693.50,693.75,693.50,693.50,347,1656,2003.00
05/04/2009,09:34,693.50,694.00,693.50,694.00,1084,1185,2269.00
05/04/2009,09:35,693.75,694.00,693.50,693.75,582,558,1140.00
05/04/2009,09:36,694.00,694.25,693.75,694.25,673,1307,1980.00
05/04/2009,09:37,694.00,694.25,693.50,693.75,355,1395,1750.00
05/04/2009,09:38,693.50,694.25,693.50,694.25,1575,391,1966.00
05/04/2009,09:39,694.00,694.25,693.75,694.25,333,305,638.00
05/04/2009,09:40,694.00,694.25,694.00,694.00,570,204,774.00
05/04/2009,09:41,694.00,694.25,693.75,693.75,786,1352,2138.00
05/04/2009,09:42,693.75,694.00,692.75,692.75,3474,5893,9367.00
05/04/2009,09:43,692.75,693.50,692.75,693.00,3641,2092,5733.00
05/04/2009,09:44,693.00,693.25,692.50,692.50,1097,3773,4870.00
05/04/2009,09:45,692.50,693.25,692.50,692.75,3787,2273,6060.00
05/04/2009,09:46,693.00,693.00,692.50,692.50,262,1672,1934.00
05/04/2009,09:47,692.75,693.00,692.50,693.00,1800,2832,4632.00
05/04/2009,09:48,693.00,693.00,692.75,693.00,1897,1352,3249.00
05/04/2009,09:49,692.75,693.75,692.75,693.25,2246,1453,3699.00
05/04/2009,09:50,693.25,694.00,693.25,694.00,2803,615,3418.00
05/04/2009,09:51,694.00,694.25,693.75,694.25,2654,933,3587.00
05/04/2009,09:52,694.00,694.25,694.00,694.25,2124,811,2935.00
05/04/2009,09:53,694.25,694.25,693.50,693.75,1216,1759,2975.00
05/04/2009,09:54,693.75,694.00,693.50,693.50,758,379,1137.00
05/04/2009,09:55,693.75,693.75,693.25,693.25,1744,1903,3647.00
05/04/2009,09:56,693.25,693.50,693.25,693.25,161,1515,1676.00
05/04/2009,09:57,693.25,693.50,693.00,693.00,1067,1775,2842.00
05/04/2009,09:58,693.00,693.25,692.50,692.50,1771,3824,5595.00
05/04/2009,09:59,692.75,693.25,692.00,693.00,2674,4126,6800.00
05/04/2009,10:00,692.75,693.25,692.75,692.75,560,879,1439.00
05/04/2009,10:01,693.00,694.00,693.00,694.00,4129,1879,6008.00
05/04/2009,10:02,694.00,694.00,693.50,693.75,1243,1433,2676.00
05/04/2009,10:03,694.00,694.75,693.75,694.75,3453,272,3725.00
05/04/2009,10:04,694.75,695.50,694.50,695.50,6325,3302,9627.00
05/04/2009,10:05,695.50,696.00,695.25,695.50,8166,3679,11845.00
05/04/2009,10:06,695.50,696.75,695.50,696.25,6973,2816,9789.00
05/04/2009,10:07,696.50,696.50,695.25,695.75,2607,3922,6529.00
05/04/2009,10:08,695.75,696.25,695.50,696.00,3114,1312,4426.00
05/04/2009,10:09,696.00,696.75,696.00,696.50,2306,607,2913.00
05/04/2009,10:10,696.75,696.75,695.50,695.75,1356,2676,4032.00
05/04/2009,10:11,695.75,696.75,695.75,696.50,3526,2184,5710.00
05/04/2009,10:12,696.50,697.25,696.25,697.25,6532,4322,10854.00
05/04/2009,10:13,697.00,697.25,696.25,696.25,1136,4309,5445.00
05/04/2009,10:14,696.50,696.75,696.25,696.25,2904,1790,4694.00
05/04/2009,10:15,696.50,697.00,696.25,697.00,1823,1056,2879.00
05/04/2009,10:16,697.00,697.25,696.50,696.75,3070,2406,5476.00
05/04/2009,10:17,696.75,697.00,696.25,696.75,2919,4249,7168.00
05/04/2009,10:18,696.50,696.75,696.00,696.50,5324,4952,10276.00
05/04/2009,10:19,696.50,696.50,695.75,695.75,677,2396,3073.00
05/04/2009,10:20,695.75,695.75,695.25,695.50,949,3740,4689.00
05/04/2009,10:21,695.50,696.00,695.50,696.00,700,854,1554.00
05/04/2009,10:22,695.75,696.25,695.50,695.75,3824,2208,6032.00
05/04/2009,10:23,695.75,696.00,695.50,695.75,1541,975,2516.00
05/04/2009,10:24,695.50,695.75,694.25,694.50,2121,6304,8425.00
05/04/2009,10:25,694.50,695.00,694.50,694.75,458,2825,3283.00
05/04/2009,10:26,694.50,695.00,694.50,694.50,1205,1207,2412.00
05/04/2009,10:27,694.50,694.50,694.00,694.25,1428,2138,3566.00
05/04/2009,10:28,694.25,694.75,694.00,694.50,1938,2194,4132.00
05/04/2009,10:29,694.25,695.00,694.25,694.75,2147,1266,3413.00
05/04/2009,10:30,694.75,695.25,694.50,695.25,3476,750,4226.00
05/04/2009,10:31,695.25,695.25,694.75,695.00,1451,566,2017.00
05/04/2009,10:32,695.25,695.50,694.75,694.75,1069,1030,2099.00
05/04/2009,10:33,694.75,695.25,694.75,695.25,1893,1007,2900.00
05/04/2009,10:34,695.25,695.75,695.25,695.75,1178,239,1417.00
05/04/2009,10:35,695.75,696.00,695.50,696.00,1870,547,2417.00
05/04/2009,10:36,696.00,696.00,695.00,695.00,148,1589,1737.00
05/04/2009,10:37,695.00,695.50,694.75,695.25,1948,562,2510.00
05/04/2009,10:38,695.25,695.50,695.00,695.25,585,456,1041.00
05/04/2009,10:39,695.00,695.25,694.25,694.50,1959,2647,4606.00
05/04/2009,10:40,694.50,694.75,694.25,694.50,1304,263,1567.00
05/04/2009,10:41,694.50,694.75,693.50,693.75,2475,4106,6581.00
05/04/2009,10:42,693.50,694.00,693.50,693.75,1094,1171,2265.00
05/04/2009,10:43,693.75,693.75,693.25,693.25,344,3310,3654.00
05/04/2009,10:44,693.25,693.50,692.75,693.00,1772,3448,5220.00
05/04/2009,10:45,693.25,693.75,693.00,693.50,2950,1821,4771.00
05/04/2009,10:46,693.50,694.00,693.25,693.75,1401,1332,2733.00
05/04/2009,10:47,693.75,694.25,693.75,694.00,716,286,1002.00
05/04/2009,10:48,694.25,694.50,694.00,694.50,1084,242,1326.00
05/04/2009,10:49,694.50,695.00,694.25,694.75,3110,1436,4546.00
05/04/2009,10:50,694.75,694.75,694.00,694.00,536,1171,1707.00
05/04/2009,10:51,694.25,694.75,694.00,694.25,2346,414,2760.00
05/04/2009,10:52,694.25,694.75,694.00,694.00,303,1480,1783.00
05/04/2009,10:53,694.00,694.25,693.50,693.50,1805,3096,4901.00
05/04/2009,10:54,693.50,693.75,693.00,693.00,108,1347,1455.00
05/04/2009,10:55,693.00,693.25,692.50,692.50,722,3370,4092.00
05/04/2009,10:56,692.50,693.00,692.50,693.00,986,2637,3623.00
05/04/2009,10:57,693.00,693.25,692.75,693.25,1678,124,1802.00
05/04/2009,10:58,693.25,693.25,692.25,692.50,337,3162,3499.00
05/04/2009,10:59,692.25,693.00,692.25,692.75,4157,782,4939.00
05/04/2009,11:00,693.00,693.50,692.75,693.50,2070,289,2359.00
05/04/2009,11:01,693.50,693.50,692.75,693.50,2780,1509,4289.00
05/04/2009,11:02,693.50,693.75,693.00,693.75,3192,2051,5243.00
05/04/2009,11:03,693.50,694.00,693.50,694.00,992,874,1866.00
05/04/2009,11:04,694.00,694.25,693.75,694.00,629,226,855.00
05/04/2009,11:05,694.00,696.25,694.00,696.25,7351,2416,9767.00
05/04/2009,11:06,696.00,696.25,695.25,695.75,2059,2910,4969.00
05/04/2009,11:07,695.50,695.75,695.25,695.25,325,1091,1416.00
05/04/2009,11:08,695.25,695.50,694.50,695.00,638,2412,3050.00
05/04/2009,11:09,695.00,695.00,694.25,694.25,787,1866,2653.00
05/04/2009,11:10,694.50,694.75,692.75,693.00,4601,7220,11821.00
05/04/2009,11:11,693.00,693.25,692.25,692.50,2065,2825,4890.00
05/04/2009,11:12,692.75,693.00,692.25,693.00,2142,2239,4381.00
05/04/2009,11:13,693.00,693.00,692.25,692.25,977,1786,2763.00
05/04/2009,11:14,692.50,692.50,691.50,692.25,2291,5221,7512.00
05/04/2009,11:15,692.00,692.25,691.75,691.75,1063,1749,2812.00
05/04/2009,11:16,692.00,692.00,691.00,691.50,3041,6271,9312.00
05/04/2009,11:17,691.50,691.75,691.00,691.25,1356,2200,3556.00
05/04/2009,11:18,691.25,691.75,691.00,691.25,1570,1106,2676.00
05/04/2009,11:19,691.25,691.75,690.75,691.50,3005,4188,7193.00
05/04/2009,11:20,691.50,691.75,691.25,691.75,1667,1796,3463.00
05/04/2009,11:21,691.75,692.50,691.50,692.00,3215,1526,4741.00
05/04/2009,11:22,691.75,692.00,690.50,690.50,977,5993,6970.00
05/04/2009,11:23,690.50,691.25,690.25,691.00,4705,3826,8531.00
05/04/2009,11:24,691.00,691.00,690.25,690.50,1381,2689,4070.00
05/04/2009,11:25,690.50,690.75,690.25,690.50,1712,2936,4648.00
05/04/2009,11:26,690.50,691.25,690.50,691.25,1581,1278,2859.00
05/04/2009,11:27,691.25,691.75,691.00,691.25,4012,2372,6384.00
05/04/2009,11:28,691.00,691.00,690.25,690.75,1409,2052,3461.00
05/04/2009,11:29,690.75,691.25,690.25,690.50,825,1841,2666.00
05/04/2009,11:30,690.50,691.25,690.50,691.00,2550,1133,3683.00
05/04/2009,11:31,691.00,692.00,691.00,691.75,2671,1525,4196.00
05/04/2009,11:32,691.75,692.00,691.00,691.00,963,1763,2726.00
05/04/2009,11:33,691.00,691.50,690.75,691.00,1983,2182,4165.00
05/04/2009,11:34,691.25,691.25,690.75,690.75,98,387,485.00
05/04/2009,11:35,691.00,691.75,691.00,691.50,2593,1184,3777.00
05/04/2009,11:36,691.50,691.75,691.00,691.25,378,1003,1381.00
05/04/2009,11:37,691.25,691.75,691.00,691.50,2351,1406,3757.00
05/04/2009,11:38,691.25,692.50,691.25,692.50,2676,662,3338.00
05/04/2009,11:39,692.50,692.50,692.00,692.50,1848,1668,3516.00
05/04/2009,11:40,692.50,692.75,692.00,692.00,2171,2089,4260.00
05/04/2009,11:41,692.25,692.75,691.50,692.50,3467,2271,5738.00
05/04/2009,11:42,692.50,692.50,692.00,692.25,481,1036,1517.00
05/04/2009,11:43,692.25,693.75,692.25,693.50,7842,1181,9023.00
05/04/2009,11:44,693.75,694.00,693.25,693.75,2668,1395,4063.00
05/04/2009,11:45,693.75,694.25,693.50,693.75,1373,1898,3271.00
05/04/2009,11:46,693.75,694.00,693.50,693.75,1135,583,1718.00
05/04/2009,11:47,694.00,694.00,693.75,693.75,40,702,742.00
05/04/2009,11:48,693.75,694.75,693.75,694.00,2647,2044,4691.00
05/04/2009,11:49,694.25,694.75,694.00,694.00,1688,1005,2693.00
05/04/2009,11:50,694.25,694.25,693.75,694.00,362,1031,1393.00
05/04/2009,11:51,694.00,694.00,693.25,693.25,147,1691,1838.00
05/04/2009,11:52,693.25,694.00,693.25,693.25,3337,3593,6930.00
05/04/2009,11:53,693.25,693.50,693.00,693.25,808,912,1720.00
05/04/2009,11:54,693.25,693.25,692.25,692.50,821,2442,3263.00
05/04/2009,11:55,692.75,693.25,692.50,693.00,1418,1293,2711.00
05/04/2009,11:56,692.75,693.00,692.50,692.75,74,912,986.00
05/04/2009,11:57,692.75,693.25,692.50,693.00,1712,2390,4102.00
05/04/2009,11:58,693.00,693.50,693.00,693.25,831,640,1471.00
05/04/2009,11:59,693.00,693.50,693.00,693.25,669,659,1328.00
05/04/2009,12:00,693.50,693.50,692.75,693.00,567,859,1426.00
05/04/2009,12:01,693.00,693.25,692.75,692.75,612,785,1397.00
05/04/2009,12:02,692.75,693.50,692.50,693.25,2838,1175,4013.00
05/04/2009,12:03,693.25,693.25,692.50,692.50,47,1565,1612.00
05/04/2009,12:04,692.50,693.25,692.50,693.25,989,388,1377.00
05/04/2009,12:05,693.00,693.75,693.00,693.75,1289,411,1700.00
05/04/2009,12:06,693.75,694.25,693.50,694.25,1228,549,1777.00
05/04/2009,12:07,694.25,694.25,693.75,694.00,1154,2096,3250.00
05/04/2009,12:08,694.00,694.50,693.75,694.25,735,166,901.00
05/04/2009,12:09,694.50,694.75,694.25,694.50,916,824,1740.00
05/04/2009,12:10,694.50,694.50,694.00,694.00,223,1321,1544.00
05/04/2009,12:11,694.00,694.50,694.00,694.25,1212,581,1793.00
05/04/2009,12:12,694.00,694.50,694.00,694.25,647,89,736.00
05/04/2009,12:13,694.25,694.75,694.25,694.50,678,631,1309.00
05/04/2009,12:14,694.50,694.75,694.25,694.25,101,806,907.00
05/04/2009,12:15,694.50,694.75,694.25,694.25,841,204,1045.00
05/04/2009,12:16,694.50,694.50,694.25,694.25,72,466,538.00
05/04/2009,12:17,694.25,694.50,693.50,693.75,566,2277,2843.00
05/04/2009,12:18,693.75,693.75,693.50,693.75,72,356,428.00
05/04/2009,12:19,693.50,693.50,692.75,693.50,1606,3152,4758.00
05/04/2009,12:20,693.50,693.50,693.00,693.00,1086,875,1961.00
05/04/2009,12:21,693.00,694.25,692.75,693.75,2116,1416,3532.00
05/04/2009,12:22,693.50,694.50,693.50,694.25,1113,422,1535.00
05/04/2009,12:23,694.25,694.50,694.00,694.00,559,298,857.00
05/04/2009,12:24,694.00,695.50,694.00,695.00,5020,2126,7146.00
05/04/2009,12:25,695.00,695.50,695.00,695.50,1682,3798,5480.00
05/04/2009,12:26,695.50,695.75,695.25,695.25,573,622,1195.00
05/04/2009,12:27,695.50,695.50,695.00,695.00,186,1496,1682.00
05/04/2009,12:28,695.00,695.25,695.00,695.00,180,587,767.00
05/04/2009,12:29,695.25,695.25,694.25,694.75,1043,2262,3305.00
05/04/2009,12:30,694.50,695.00,694.50,695.00,330,60,390.00
05/04/2009,12:31,695.00,695.50,694.75,695.25,1160,775,1935.00
05/04/2009,12:32,695.00,695.25,695.00,695.00,240,208,448.00
05/04/2009,12:33,695.25,696.25,695.00,696.00,3806,830,4636.00
05/04/2009,12:34,696.00,696.50,695.75,696.00,3259,2375,5634.00
05/04/2009,12:35,696.00,697.00,695.75,696.50,5626,2105,7731.00
05/04/2009,12:36,696.50,697.25,696.50,696.75,2289,1910,4199.00
05/04/2009,12:37,696.50,696.75,696.25,696.25,526,986,1512.00
05/04/2009,12:38,696.25,696.75,696.25,696.25,3203,1492,4695.00
05/04/2009,12:39,696.25,696.75,696.25,696.50,1125,239,1364.00
05/04/2009,12:40,696.75,696.75,696.50,696.75,469,457,926.00
05/04/2009,12:41,696.75,697.25,696.50,696.50,1760,1675,3435.00
05/04/2009,12:42,696.50,697.00,696.25,696.50,1380,2264,3644.00
05/04/2009,12:43,696.50,697.00,696.50,696.50,512,448,960.00
05/04/2009,12:44,696.50,696.75,696.25,696.25,374,1026,1400.00
05/04/2009,12:45,696.25,697.00,696.00,697.00,3376,1193,4569.00
05/04/2009,12:46,697.00,697.25,696.75,697.00,1737,648,2385.00
05/04/2009,12:47,696.75,697.75,696.75,697.75,3994,171,4165.00
05/04/2009,12:48,697.50,698.00,697.25,697.75,3666,2942,6608.00
05/04/2009,12:49,697.50,697.75,697.00,697.25,446,1771,2217.00
05/04/2009,12:50,697.00,697.25,697.00,697.00,81,749,830.00
05/04/2009,12:51,697.25,697.50,697.00,697.50,998,256,1254.00
05/04/2009,12:52,697.50,697.75,697.25,697.50,565,811,1376.00
05/04/2009,12:53,697.50,697.75,697.25,697.50,740,1299,2039.00
05/04/2009,12:54,697.75,697.75,696.50,696.75,35,3158,3193.00
05/04/2009,12:55,696.50,696.75,696.00,696.00,368,4744,5112.00
05/04/2009,12:56,696.00,696.50,695.75,696.50,1828,1002,2830.00
05/04/2009,12:57,696.50,696.75,696.25,696.25,875,1197,2072.00
05/04/2009,12:58,696.25,696.25,695.75,695.75,588,1222,1810.00
05/04/2009,12:59,696.00,696.75,696.00,696.50,2058,926,2984.00
05/04/2009,13:00,696.50,697.00,696.25,697.00,1250,186,1436.00
05/04/2009,13:01,697.00,697.25,695.75,696.25,1923,3125,5048.00
05/04/2009,13:02,696.25,696.75,696.00,696.50,943,829,1772.00
05/04/2009,13:03,696.50,696.75,696.00,696.50,914,700,1614.00
05/04/2009,13:04,696.50,697.75,696.50,697.50,2294,639,2933.00
05/04/2009,13:05,697.50,697.50,696.50,696.75,489,995,1484.00
05/04/2009,13:06,697.00,697.00,696.50,697.00,1297,943,2240.00
05/04/2009,13:07,696.75,697.00,696.50,696.50,1586,1948,3534.00
05/04/2009,13:08,696.50,696.75,695.00,695.50,2076,7138,9214.00
05/04/2009,13:09,695.25,695.50,695.00,695.25,720,1750,2470.00
05/04/2009,13:10,695.25,695.25,694.50,695.00,1064,2569,3633.00
05/04/2009,13:11,695.00,695.25,694.50,695.00,2211,1259,3470.00
05/04/2009,13:12,695.00,695.25,694.75,695.00,407,189,596.00
05/04/2009,13:13,695.25,695.75,695.00,695.25,1340,390,1730.00
05/04/2009,13:14,695.50,695.50,695.00,695.25,2117,917,3034.00
05/04/2009,13:15,695.50,695.75,695.00,695.75,3911,1268,5179.00
05/04/2009,13:16,695.75,696.25,695.50,695.75,3270,2559,5829.00
05/04/2009,13:17,695.75,696.75,695.50,696.50,3748,2795,6543.00
05/04/2009,13:18,696.25,696.75,696.00,696.50,890,1160,2050.00
05/04/2009,13:19,696.25,697.00,696.25,696.75,1317,716,2033.00
05/04/2009,13:20,696.75,697.50,696.75,697.25,3555,944,4499.00
05/04/2009,13:21,697.00,698.00,697.00,697.25,3440,1482,4922.00
05/04/2009,13:22,697.50,698.00,697.00,697.50,3787,2651,6438.00
05/04/2009,13:23,697.25,697.50,697.00,697.50,821,705,1526.00
05/04/2009,13:24,697.50,697.50,697.00,697.25,1635,335,1970.00
05/04/2009,13:25,697.50,697.50,696.50,697.00,1518,2178,3696.00
05/04/2009,13:26,697.25,697.25,696.50,696.75,418,1622,2040.00
05/04/2009,13:27,696.50,697.25,696.50,696.75,943,1028,1971.00
05/04/2009,13:28,696.75,698.00,696.75,698.00,3565,1708,5273.00
05/04/2009,13:29,697.75,699.00,697.75,699.00,10059,4194,14253.00
05/04/2009,13:30,699.00,699.25,698.75,699.00,3044,1758,4802.00
05/04/2009,13:31,699.00,699.25,698.50,699.00,3619,2794,6413.00
05/04/2009,13:32,699.00,699.25,698.75,699.00,1237,1468,2705.00
05/04/2009,13:33,699.00,699.00,698.50,698.75,987,1087,2074.00
05/04/2009,13:34,698.50,699.00,698.25,698.25,1464,2007,3471.00
05/04/2009,13:35,698.50,698.75,698.25,698.50,1587,1445,3032.00
05/04/2009,13:36,698.75,699.25,698.25,698.75,2131,1616,3747.00
05/04/2009,13:37,698.75,699.50,698.50,698.50,4610,3344,7954.00
05/04/2009,13:38,698.75,699.00,698.50,698.50,695,642,1337.00
05/04/2009,13:39,698.75,698.75,697.00,697.00,1735,4830,6565.00
05/04/2009,13:40,697.00,697.75,697.00,697.75,2870,1083,3953.00
05/04/2009,13:41,697.75,698.00,697.50,697.50,2276,314,2590.00
05/04/2009,13:42,697.50,697.75,696.75,697.25,1014,2428,3442.00
05/04/2009,13:43,697.50,698.75,697.25,698.25,2635,1366,4001.00
05/04/2009,13:44,698.00,698.50,697.75,698.25,956,1415,2371.00
05/04/2009,13:45,698.25,698.75,698.00,698.50,1023,1777,2800.00
05/04/2009,13:46,698.75,699.25,697.75,698.00,3082,2752,5834.00
05/04/2009,13:47,697.75,698.50,697.25,698.50,1885,2910,4795.00
05/04/2009,13:48,698.25,699.00,698.25,698.75,2284,1244,3528.00
05/04/2009,13:49,698.75,699.00,698.25,698.50,1023,904,1927.00
05/04/2009,13:50,698.25,699.00,698.25,698.50,513,947,1460.00
05/04/2009,13:51,698.25,698.75,697.00,697.25,1444,4243,5687.00
05/04/2009,13:52,697.00,698.00,697.00,697.75,3385,1277,4662.00
05/04/2009,13:53,697.75,698.00,697.50,698.00,1192,671,1863.00
05/04/2009,13:54,698.00,698.50,697.25,697.25,1729,3882,5611.00
05/04/2009,13:55,697.25,698.25,697.25,697.75,2889,2166,5055.00
05/04/2009,13:56,697.75,698.25,697.25,697.75,3493,2024,5517.00
05/04/2009,13:57,697.75,698.25,697.50,697.75,1901,1320,3221.00
05/04/2009,13:58,697.50,697.75,696.50,697.00,2858,2955,5813.00
05/04/2009,13:59,696.75,697.00,696.25,696.75,2114,3634,5748.00
05/04/2009,14:00,696.75,698.00,696.50,697.25,4006,1780,5786.00
05/04/2009,14:01,697.50,698.50,697.25,698.00,4014,2010,6024.00
05/04/2009,14:02,697.75,698.00,697.50,697.50,1385,2620,4005.00
05/04/2009,14:03,697.50,698.25,697.25,698.00,3865,2242,6107.00
05/04/2009,14:04,698.25,698.75,698.00,698.00,1799,2253,4052.00
05/04/2009,14:05,698.25,698.75,697.75,698.50,2918,1977,4895.00
05/04/2009,14:06,698.50,699.50,698.50,699.25,6754,1471,8225.00
05/04/2009,14:07,699.25,699.25,698.25,698.75,1874,3350,5224.00
05/04/2009,14:08,698.75,699.00,698.50,698.75,593,1272,1865.00
05/04/2009,14:09,699.00,699.00,698.25,698.25,1025,1888,2913.00
05/04/2009,14:10,698.00,698.50,697.75,698.50,2031,2181,4212.00
05/04/2009,14:11,698.50,699.00,697.25,697.50,2675,3448,6123.00
05/04/2009,14:12,697.50,698.75,697.50,698.00,2676,2746,5422.00
05/04/2009,14:13,698.00,698.75,698.00,698.00,2145,2492,4637.00
05/04/2009,14:14,698.00,698.50,697.50,697.75,1580,867,2447.00
05/04/2009,14:15,697.75,698.75,697.75,698.25,4761,2447,7208.00
05/04/2009,14:16,698.25,699.50,698.00,699.50,5422,2024,7446.00
05/04/2009,14:17,699.25,699.75,698.75,699.25,2263,2122,4385.00
05/04/2009,14:18,699.00,699.25,698.50,698.75,1353,956,2309.00
05/04/2009,14:19,698.50,699.25,698.50,699.00,1219,594,1813.00
05/04/2009,14:20,699.00,699.75,698.75,699.75,1333,1135,2468.00
05/04/2009,14:21,699.50,700.25,699.25,699.25,3396,3230,6626.00
05/04/2009,14:22,699.25,699.50,698.75,699.00,1428,1923,3351.00
05/04/2009,14:23,699.00,699.25,698.50,698.75,671,1576,2247.00
05/04/2009,14:24,698.75,699.25,698.25,698.75,1494,2287,3781.00
05/04/2009,14:25,698.50,698.75,697.75,698.00,2982,3574,6556.00
05/04/2009,14:26,698.00,698.25,697.75,698.25,1904,1312,3216.00
05/04/2009,14:27,698.25,699.25,698.25,698.50,4344,3472,7816.00
05/04/2009,14:28,698.25,699.00,697.75,699.00,3214,1218,4432.00
05/04/2009,14:29,698.75,699.25,698.75,698.75,1260,1033,2293.00
05/04/2009,14:30,698.75,699.00,698.25,698.75,1440,2720,4160.00
05/04/2009,14:31,698.75,699.75,698.50,699.50,3978,1442,5420.00
05/04/2009,14:32,699.50,699.75,699.00,699.50,1800,3925,5725.00
05/04/2009,14:33,699.25,699.75,698.50,698.75,1660,2863,4523.00
05/04/2009,14:34,698.75,699.00,697.75,698.25,2926,5180,8106.00
05/04/2009,14:35,698.25,698.25,696.75,697.00,1555,4385,5940.00
05/04/2009,14:36,697.00,698.25,696.75,697.75,2613,2196,4809.00
05/04/2009,14:37,697.50,698.25,697.50,698.00,1628,1160,2788.00
05/04/2009,14:38,698.00,698.50,697.75,698.00,1338,2769,4107.00
05/04/2009,14:39,698.00,698.50,697.25,697.75,2448,3558,6006.00
05/04/2009,14:40,697.75,698.50,697.75,698.00,2909,2202,5111.00
05/04/2009,14:41,697.75,698.50,697.50,698.00,2374,4899,7273.00
05/04/2009,14:42,697.75,699.25,697.50,699.25,4895,2115,7010.00
05/04/2009,14:43,699.25,699.75,698.25,699.75,6114,4932,11046.00
05/04/2009,14:44,699.75,699.75,699.00,699.75,2235,3318,5553.00
05/04/2009,14:45,699.75,699.75,699.25,699.50,2462,1411,3873.00
05/04/2009,14:46,699.75,699.75,698.00,698.75,2888,5916,8804.00
05/04/2009,14:47,698.75,699.25,698.50,699.00,1558,3387,4945.00
05/04/2009,14:48,699.00,699.00,697.75,698.50,3927,3267,7194.00
05/04/2009,14:49,698.50,699.00,698.00,699.00,1901,1412,3313.00
05/04/2009,14:50,698.75,699.50,698.25,698.25,3188,4306,7494.00
05/04/2009,14:51,698.25,699.75,698.25,699.50,7844,5698,13542.00
05/04/2009,14:52,699.50,700.75,699.50,700.50,10773,2292,13065.00
05/04/2009,14:53,700.50,701.75,700.25,701.00,11627,5173,16800.00
05/04/2009,14:54,701.25,701.75,700.25,700.25,7751,10847,18598.00
05/04/2009,14:55,700.50,702.00,700.25,702.00,8247,3512,11759.00
05/04/2009,14:56,702.00,703.00,701.50,702.75,15249,9241,24490.00
05/04/2009,14:57,702.75,703.00,702.25,702.50,9157,8560,17717.00
05/04/2009,14:58,702.50,703.50,702.50,703.50,10466,3372,13838.00
05/04/2009,14:59,703.25,704.00,703.25,703.75,11508,10510,22018.00
05/04/2009,15:00,703.75,706.00,703.75,705.75,36392,21129,57521.00
05/04/2009,15:01,706.00,706.00,704.75,705.25,22237,19298,41535.00
05/04/2009,15:02,705.00,705.75,705.00,705.50,8400,5174,13574.00
05/04/2009,15:03,705.50,705.75,705.00,705.00,4118,5472,9590.00
05/04/2009,15:04,705.00,705.25,704.75,705.00,2374,3695,6069.00
05/04/2009,15:05,705.00,705.25,704.75,705.00,3788,2804,6592.00
05/04/2009,15:06,705.00,705.25,704.75,704.75,2256,2450,4706.00
05/04/2009,15:07,704.75,705.25,704.50,705.00,4690,2382,7072.00
05/04/2009,15:08,705.25,705.25,704.75,705.00,3047,1699,4746.00
05/04/2009,15:09,705.25,705.25,704.75,704.75,1837,2788,4625.00
05/04/2009,15:10,704.75,705.00,704.50,704.75,2414,2761,5175.00
05/04/2009,15:11,704.75,705.00,704.00,704.00,1103,5020,6123.00
05/04/2009,15:12,704.25,704.50,704.00,704.50,1620,642,2262.00
05/04/2009,15:13,704.50,704.50,703.75,704.00,719,2734,3453.00
05/04/2009,15:14,703.75,704.00,703.75,704.00,1435,835,2270.00
05/04/2009,15:15,704.00,704.50,703.75,704.50,6452,3486,9938.00
05/04/2009,15:16,704.50,704.50,704.50,704.50,19,0,19.00
05/04/2009,15:31,704.00,704.25,703.75,704.00,367,1409,1776.00
05/04/2009,15:32,704.00,704.50,704.00,704.00,338,741,1079.00
05/04/2009,15:33,704.00,704.25,704.00,704.25,25,407,432.00
05/04/2009,15:34,704.00,704.25,704.00,704.25,361,170,531.00
05/04/2009,15:35,704.25,704.50,704.00,704.00,63,41,104.00
05/04/2009,15:36,704.00,704.25,704.00,704.25,95,2,97.00
05/04/2009,15:37,704.50,704.50,704.00,704.00,125,113,238.00
05/04/2009,15:38,704.25,704.25,704.00,704.00,55,10,65.00
05/04/2009,15:39,704.00,704.25,703.75,703.75,51,251,302.00
05/04/2009,15:40,704.00,704.25,703.75,704.00,49,9,58.00
05/04/2009,15:41,704.00,704.25,704.00,704.25,110,21,131.00
05/04/2009,15:42,704.25,704.25,704.00,704.25,118,45,163.00
05/04/2009,15:43,704.25,704.50,704.25,704.25,248,62,310.00
05/04/2009,15:44,704.25,704.25,704.00,704.25,18,4,22.00
05/04/2009,15:45,704.25,704.50,704.00,704.00,21,155,176.00
05/04/2009,15:46,704.00,704.00,703.75,704.00,45,140,185.00
05/04/2009,15:47,703.75,704.00,703.75,704.00,128,9,137.00
05/04/2009,15:48,704.00,704.25,704.00,704.00,32,101,133.00
05/04/2009,15:49,704.25,704.25,704.00,704.25,4,1,5.00
05/04/2009,15:50,704.00,704.25,704.00,704.25,5,1,6.00
05/04/2009,15:51,704.25,704.25,704.00,704.00,29,9,38.00
05/04/2009,15:52,704.00,704.25,704.00,704.00,47,111,158.00
05/04/2009,15:53,704.25,704.25,704.00,704.25,20,6,26.00
05/04/2009,15:54,704.25,704.25,704.00,704.00,20,45,65.00
05/04/2009,15:55,704.00,704.25,704.00,704.25,5,3,8.00
05/04/2009,15:56,704.25,704.50,704.25,704.25,151,10,161.00
05/04/2009,15:57,704.25,704.50,704.25,704.50,1,10,11.00
05/04/2009,15:58,704.25,704.50,704.25,704.25,58,133,191.00
05/04/2009,15:59,704.50,704.50,704.25,704.50,566,12,578.00
05/04/2009,16:00,704.25,704.50,704.25,704.25,32,199,231.00
05/04/2009,17:01,704.00,704.25,703.75,704.00,176,250,426.00
05/04/2009,17:02,704.00,704.25,703.75,704.25,28,45,73.00
05/04/2009,17:03,704.00,704.50,704.00,704.25,65,205,270.00
05/04/2009,17:04,704.50,704.50,703.50,703.75,155,165,320.00
05/04/2009,17:05,703.75,703.75,703.50,703.75,349,7,356.00
05/04/2009,17:06,703.75,704.00,703.50,703.75,27,56,83.00
05/04/2009,17:07,704.00,704.00,704.00,704.00,73,0,73.00
05/04/2009,17:08,704.00,704.00,704.00,704.00,27,0,27.00
05/04/2009,17:09,704.00,704.25,703.75,704.25,42,1,43.00
05/04/2009,17:10,704.25,704.25,704.00,704.00,69,12,81.00
05/04/2009,17:11,704.00,704.25,704.00,704.00,32,14,46.00
05/04/2009,17:12,704.00,704.25,704.00,704.00,50,12,62.00
05/04/2009,17:13,704.25,704.25,704.25,704.25,2,0,2.00
05/04/2009,17:14,704.25,704.25,704.25,704.25,16,0,16.00
05/04/2009,17:16,704.25,704.25,704.25,704.25,16,0,16.00
05/04/2009,17:17,704.25,704.50,704.25,704.25,7,22,29.00
05/04/2009,17:18,704.25,704.50,704.25,704.50,1,12,13.00
05/04/2009,17:19,704.50,704.50,704.25,704.25,2,4,6.00
05/04/2009,17:20,704.25,704.25,704.25,704.25,0,3,3.00
05/04/2009,17:21,704.25,704.50,704.25,704.25,20,12,32.00
05/04/2009,17:22,704.25,704.50,704.00,704.00,27,23,50.00
05/04/2009,17:23,704.00,704.00,704.00,704.00,0,4,4.00
05/04/2009,17:24,704.25,704.50,704.25,704.50,17,0,17.00
05/04/2009,17:25,704.25,704.25,704.25,704.25,0,2,2.00
05/04/2009,17:26,704.25,704.25,704.25,704.25,0,3,3.00
05/04/2009,17:27,704.25,704.25,704.25,704.25,0,5,5.00
05/04/2009,17:28,704.25,704.25,704.25,704.25,0,10,10.00
05/04/2009,17:29,704.25,704.25,704.25,704.25,0,24,24.00
05/04/2009,17:30,704.25,704.25,704.25,704.25,0,3,3.00
05/04/2009,17:31,704.25,704.50,704.00,704.50,8,2,10.00
05/04/2009,17:32,704.50,704.50,704.50,704.50,3,0,3.00
05/04/2009,17:33,704.50,704.50,704.25,704.25,2,39,41.00
05/04/2009,17:34,704.25,704.50,704.25,704.50,2,10,12.00
05/04/2009,17:35,704.50,704.50,704.50,704.50,21,0,21.00
05/04/2009,17:36,704.75,704.75,704.50,704.75,73,16,89.00
05/04/2009,17:37,704.75,704.75,704.50,704.50,3,23,26.00
05/04/2009,17:38,704.25,704.50,704.25,704.50,4,1,5.00
05/04/2009,17:39,704.25,704.50,704.00,704.00,3,38,41.00
05/04/2009,17:40,704.00,704.75,704.00,704.75,110,1,111.00
05/04/2009,17:41,704.50,704.50,704.50,704.50,0,8,8.00
05/04/2009,17:42,704.75,704.75,704.75,704.75,22,0,22.00
05/04/2009,17:43,704.75,704.75,704.75,704.75,3,0,3.00
05/04/2009,17:44,704.75,704.75,704.75,704.75,4,0,4.00
05/04/2009,17:45,704.75,704.75,704.50,704.75,6,57,63.00
05/04/2009,17:46,704.50,704.75,704.50,704.75,2,25,27.00
05/04/2009,17:47,704.75,704.75,704.50,704.50,9,17,26.00
05/04/2009,17:49,704.75,704.75,704.25,704.25,3,15,18.00
05/04/2009,17:50,704.25,704.25,704.25,704.25,0,1,1.00
05/04/2009,17:51,704.25,704.25,704.00,704.25,1,32,33.00
05/04/2009,17:52,704.00,704.00,704.00,704.00,0,5,5.00
05/04/2009,17:53,704.25,704.25,704.00,704.25,46,2,48.00
05/04/2009,17:54,704.25,704.25,704.25,704.25,62,0,62.00
05/04/2009,17:55,704.25,704.50,704.25,704.50,4,0,4.00
05/04/2009,17:58,704.25,704.75,704.00,704.50,43,23,66.00
05/04/2009,17:59,704.75,705.00,704.75,705.00,120,1,121.00
05/04/2009,18:00,705.00,705.00,704.75,704.75,5,7,12.00
05/04/2009,18:01,704.75,704.75,704.50,704.50,1,58,59.00
05/04/2009,18:02,704.50,704.50,704.50,704.50,0,5,5.00
05/04/2009,18:04,704.75,704.75,704.75,704.75,7,0,7.00
05/04/2009,18:05,704.50,704.50,704.50,704.50,0,2,2.00
05/04/2009,18:06,704.50,704.50,704.50,704.50,0,4,4.00
05/04/2009,18:07,704.50,704.50,704.50,704.50,0,2,2.00
05/04/2009,18:08,704.50,704.75,704.50,704.75,2,1,3.00
05/04/2009,18:09,704.50,705.00,704.50,704.75,24,55,79.00
05/04/2009,18:10,704.75,704.75,704.75,704.75,6,0,6.00
05/04/2009,18:11,704.75,704.75,704.75,704.75,9,0,9.00
05/04/2009,18:12,704.75,705.00,704.50,704.75,6,2,8.00
05/04/2009,18:13,704.75,704.75,704.75,704.75,0,10,10.00
05/04/2009,18:14,704.75,705.00,704.50,704.50,4,3,7.00
05/04/2009,18:15,704.50,704.50,704.50,704.50,0,1,1.00
05/04/2009,18:16,704.75,705.00,704.75,704.75,16,4,20.00
05/04/2009,18:17,705.00,705.00,704.75,704.75,3,3,6.00
05/04/2009,18:18,704.75,704.75,704.75,704.75,0,17,17.00
05/04/2009,18:19,704.75,704.75,704.50,704.75,14,9,23.00
05/04/2009,18:20,704.75,704.75,704.75,704.75,4,0,4.00
05/04/2009,18:21,704.75,704.75,704.75,704.75,6,0,6.00
05/04/2009,18:22,704.75,704.75,704.50,704.75,4,3,7.00
05/04/2009,18:24,705.00,705.00,705.00,705.00,1,0,1.00
05/04/2009,18:25,704.75,704.75,704.75,704.75,0,10,10.00
05/04/2009,18:26,704.50,704.75,704.50,704.75,1,1,2.00
05/04/2009,18:27,704.75,704.75,704.75,704.75,34,0,34.00
05/04/2009,18:28,704.75,705.00,704.75,705.00,17,0,17.00
05/04/2009,18:29,704.75,704.75,704.75,704.75,0,1,1.00
05/04/2009,18:30,704.75,704.75,704.75,704.75,0,3,3.00
05/04/2009,18:31,704.75,705.00,704.75,704.75,13,16,29.00
05/04/2009,18:32,704.75,704.75,704.75,704.75,0,16,16.00
05/04/2009,18:34,704.75,705.00,704.75,704.75,25,10,35.00
05/04/2009,18:35,704.75,704.75,704.50,704.50,0,23,23.00
05/04/2009,18:36,704.75,704.75,704.75,704.75,10,0,10.00
05/04/2009,18:37,704.75,704.75,704.75,704.75,4,0,4.00
05/04/2009,18:38,704.75,704.75,704.50,704.50,8,19,27.00
05/04/2009,18:39,704.75,704.75,704.25,704.25,10,87,97.00
05/04/2009,18:40,704.50,704.50,704.25,704.25,1,4,5.00
05/04/2009,18:41,704.25,704.25,704.25,704.25,0,4,4.00
05/04/2009,18:42,704.25,704.25,704.25,704.25,0,4,4.00
05/04/2009,18:43,704.25,704.50,704.00,704.25,21,57,78.00
05/04/2009,18:44,704.25,704.25,704.25,704.25,7,0,7.00
05/04/2009,18:45,704.25,704.25,704.00,704.00,10,15,25.00
05/04/2009,18:46,704.25,704.25,704.00,704.25,18,6,24.00
05/04/2009,18:47,704.00,704.25,704.00,704.00,1,52,53.00
05/04/2009,18:48,704.25,704.25,704.00,704.00,3,12,15.00
05/04/2009,18:49,704.25,704.25,704.25,704.25,13,0,13.00
05/04/2009,18:50,704.00,704.25,703.75,703.75,1,70,71.00
05/04/2009,18:51,704.00,704.00,703.75,703.75,5,83,88.00
05/04/2009,18:52,703.75,703.75,703.50,703.50,21,165,186.00
05/04/2009,18:53,703.75,703.75,703.50,703.75,31,14,45.00
05/04/2009,18:54,703.75,703.75,703.50,703.75,8,87,95.00
05/04/2009,18:55,703.75,703.75,703.50,703.75,5,1,6.00
05/04/2009,18:56,703.75,703.75,703.75,703.75,46,0,46.00
05/04/2009,18:57,703.75,703.75,703.75,703.75,12,0,12.00
05/04/2009,18:58,703.75,704.00,703.75,704.00,7,1,8.00
05/04/2009,18:59,704.00,704.00,703.75,704.00,11,37,48.00
05/04/2009,19:00,704.00,704.00,703.50,703.50,15,45,60.00
05/04/2009,19:01,703.75,703.75,703.50,703.75,131,15,146.00
05/04/2009,19:02,703.50,703.50,703.50,703.50,0,7,7.00
05/04/2009,19:03,703.75,703.75,703.50,703.50,3,8,11.00
05/04/2009,19:04,703.50,703.50,703.50,703.50,0,8,8.00
05/04/2009,19:05,703.50,703.75,703.50,703.50,1,54,55.00
05/04/2009,19:06,703.25,703.50,703.25,703.50,2,24,26.00
05/04/2009,19:07,703.50,703.50,703.25,703.25,1,4,5.00
05/04/2009,19:08,703.25,703.75,703.25,703.25,140,327,467.00
05/04/2009,19:09,703.25,703.50,703.00,703.00,11,107,118.00
05/04/2009,19:10,703.00,703.00,703.00,703.00,0,23,23.00
05/04/2009,19:11,703.00,703.25,703.00,703.00,1,2,3.00
05/04/2009,19:12,703.00,703.25,703.00,703.25,14,4,18.00
05/04/2009,19:13,703.00,703.00,703.00,703.00,0,115,115.00
05/04/2009,19:14,703.00,703.00,702.75,703.00,3,26,29.00
05/04/2009,19:15,703.25,703.25,703.00,703.25,71,1,72.00
05/04/2009,19:16,703.25,703.25,703.00,703.25,80,2,82.00
05/04/2009,19:17,703.00,703.25,703.00,703.00,12,18,30.00
05/04/2009,19:18,703.00,703.25,703.00,703.25,85,7,92.00
05/04/2009,19:19,703.25,703.25,703.25,703.25,4,0,4.00
05/04/2009,19:20,703.50,703.50,703.25,703.25,5,8,13.00
05/04/2009,19:21,703.25,703.50,703.25,703.25,4,31,35.00
05/04/2009,19:22,703.25,703.25,703.00,703.00,0,21,21.00
05/04/2009,19:23,703.00,703.00,703.00,703.00,0,4,4.00
05/04/2009,19:24,703.25,703.25,703.00,703.25,7,4,11.00
05/04/2009,19:25,703.25,703.25,703.00,703.00,5,51,56.00
05/04/2009,19:26,703.25,703.25,703.25,703.25,10,0,10.00
05/04/2009,19:27,703.25,703.25,703.00,703.25,55,9,64.00
05/04/2009,19:28,703.50,703.50,703.50,703.50,8,0,8.00
05/04/2009,19:29,703.50,703.75,703.50,703.75,100,0,100.00
05/04/2009,19:30,703.50,703.75,703.50,703.50,14,4,18.00
05/04/2009,19:31,703.50,703.75,703.50,703.50,11,16,27.00
05/04/2009,19:32,703.25,703.75,703.25,703.50,40,201,241.00
05/04/2009,19:33,703.50,703.50,703.25,703.25,22,35,57.00
05/04/2009,19:34,703.50,703.50,703.25,703.25,10,1,11.00
05/04/2009,19:35,703.25,703.75,703.25,703.75,43,3,46.00
05/04/2009,19:36,703.50,703.75,703.50,703.50,1,5,6.00
05/04/2009,19:37,703.50,703.50,703.50,703.50,0,142,142.00
05/04/2009,19:38,703.75,703.75,703.50,703.50,1,21,22.00
05/04/2009,19:39,703.50,703.50,703.25,703.25,0,81,81.00
05/04/2009,19:40,703.50,703.50,703.25,703.25,14,5,19.00
05/04/2009,19:41,703.50,703.50,703.00,703.00,43,214,257.00
05/04/2009,19:42,703.00,703.00,703.00,703.00,0,123,123.00
05/04/2009,19:43,703.00,703.00,702.75,702.75,0,258,258.00
05/04/2009,19:44,702.75,702.75,702.50,702.75,14,201,215.00
05/04/2009,19:45,702.75,702.75,702.25,702.25,44,665,709.00
05/04/2009,19:46,702.25,702.50,701.75,702.25,57,316,373.00
05/04/2009,19:47,702.25,702.25,701.50,702.00,137,688,825.00
05/04/2009,19:48,702.00,702.25,701.50,701.75,87,286,373.00
05/04/2009,19:49,701.75,702.00,701.50,701.50,20,316,336.00
05/04/2009,19:50,701.50,701.75,701.25,701.50,48,93,141.00
05/04/2009,19:51,701.25,701.75,701.25,701.50,145,98,243.00
05/04/2009,19:52,701.75,701.75,701.50,701.75,15,2,17.00
05/04/2009,19:53,701.75,702.00,701.75,701.75,40,33,73.00
05/04/2009,19:54,701.75,701.75,701.50,701.75,17,38,55.00
05/04/2009,19:55,701.75,701.75,701.25,701.75,33,99,132.00
05/04/2009,19:56,701.75,701.75,701.50,701.75,8,20,28.00
05/04/2009,19:57,701.75,701.75,701.25,701.50,34,139,173.00
05/04/2009,19:58,701.50,701.50,701.25,701.25,50,534,584.00
05/04/2009,19:59,701.25,701.50,701.25,701.50,63,1,64.00
05/04/2009,20:00,701.50,701.75,701.50,701.75,26,1,27.00
05/04/2009,20:01,701.75,701.75,701.50,701.75,54,17,71.00
05/04/2009,20:02,701.50,702.00,701.50,701.50,22,28,50.00
05/04/2009,20:03,701.75,701.75,701.50,701.50,38,19,57.00
05/04/2009,20:04,701.50,701.75,701.50,701.50,64,75,139.00
05/04/2009,20:05,701.50,701.75,701.25,701.25,38,38,76.00
05/04/2009,20:06,701.50,701.50,701.25,701.50,26,10,36.00
05/04/2009,20:07,701.50,701.50,701.25,701.50,49,30,79.00
05/04/2009,20:08,701.50,701.50,701.00,701.25,76,79,155.00
05/04/2009,20:09,701.25,701.50,701.00,701.00,1,85,86.00
05/04/2009,20:10,701.00,701.25,700.75,700.75,46,1111,1157.00
05/04/2009,20:11,701.00,701.25,700.75,701.00,44,7,51.00
05/04/2009,20:12,701.25,701.25,701.00,701.25,13,2,15.00
05/04/2009,20:13,701.00,701.25,701.00,701.00,7,28,35.00
05/04/2009,20:14,701.00,701.25,701.00,701.00,8,5,13.00
05/04/2009,20:15,701.00,701.00,701.00,701.00,0,1,1.00
05/04/2009,20:16,701.00,701.00,701.00,701.00,0,98,98.00
05/04/2009,20:17,701.00,701.50,701.00,701.25,87,88,175.00
05/04/2009,20:18,701.00,701.25,701.00,701.00,1,14,15.00
05/04/2009,20:19,701.00,701.25,700.75,701.25,84,34,118.00
05/04/2009,20:20,701.25,701.25,701.00,701.25,4,1,5.00
05/04/2009,20:21,701.00,701.00,701.00,701.00,0,32,32.00
05/04/2009,20:22,701.25,701.25,701.00,701.00,6,7,13.00
05/04/2009,20:23,701.00,701.25,701.00,701.00,44,11,55.00
05/04/2009,20:24,701.00,701.00,700.75,700.75,1,29,30.00
05/04/2009,20:25,700.75,701.00,700.75,700.75,4,49,53.00
05/04/2009,20:26,701.00,701.00,700.75,700.75,2,80,82.00
05/04/2009,20:27,700.75,701.00,700.75,700.75,6,87,93.00
05/04/2009,20:28,700.75,701.00,700.75,700.75,1,8,9.00
05/04/2009,20:29,700.75,701.00,700.75,701.00,2,116,118.00
05/04/2009,20:30,700.75,701.00,700.50,700.75,242,177,419.00
05/04/2009,20:31,700.50,700.75,700.50,700.75,44,193,237.00
05/04/2009,20:32,700.50,701.00,700.50,701.00,40,88,128.00
05/04/2009,20:33,700.50,701.00,700.50,700.75,32,12,44.00
05/04/2009,20:34,700.75,701.00,700.50,701.00,85,2,87.00
05/04/2009,20:35,701.00,701.00,700.75,700.75,11,12,23.00
05/04/2009,20:36,700.75,701.00,700.75,701.00,8,18,26.00
05/04/2009,20:37,701.00,701.00,701.00,701.00,3,0,3.00
05/04/2009,20:38,700.75,700.75,700.75,700.75,0,8,8.00
05/04/2009,20:39,701.00,701.00,700.75,700.75,60,36,96.00
05/04/2009,20:40,700.75,701.25,700.75,701.25,75,18,93.00
05/04/2009,20:41,701.25,701.25,701.00,701.25,65,2,67.00
05/04/2009,20:42,701.25,701.25,701.00,701.00,35,80,115.00
05/04/2009,20:43,701.00,701.00,700.75,701.00,66,36,102.00
05/04/2009,20:44,700.75,701.00,700.75,701.00,49,3,52.00
05/04/2009,20:45,701.00,701.00,700.75,700.75,18,51,69.00
05/04/2009,20:46,700.75,700.75,700.50,700.50,0,473,473.00
05/04/2009,20:47,700.50,700.75,700.50,700.50,1,349,350.00
05/04/2009,20:48,700.75,700.75,700.50,700.75,7,66,73.00
05/04/2009,20:49,700.50,700.50,700.50,700.50,0,24,24.00
05/04/2009,20:50,700.50,700.75,700.50,700.75,128,1,129.00
05/04/2009,20:51,700.75,700.75,700.50,700.75,74,81,155.00
05/04/2009,20:52,700.50,700.75,700.50,700.50,12,6,18.00
05/04/2009,20:53,700.75,700.75,700.50,700.75,19,46,65.00
05/04/2009,20:54,700.75,700.75,700.50,700.50,9,56,65.00
05/04/2009,20:55,700.50,700.75,700.50,700.75,1,1,2.00
05/04/2009,20:56,700.75,700.75,700.50,700.75,11,1,12.00
05/04/2009,20:57,700.75,700.75,700.75,700.75,73,0,73.00
05/04/2009,20:58,701.00,701.25,701.00,701.00,138,1,139.00
05/04/2009,20:59,701.00,701.25,701.00,701.25,4,2,6.00
05/04/2009,21:00,701.25,701.25,701.00,701.00,28,26,54.00
05/04/2009,21:01,701.00,701.25,700.75,701.00,3,168,171.00
05/04/2009,21:02,701.00,701.00,701.00,701.00,0,9,9.00
05/04/2009,21:03,701.00,701.00,701.00,701.00,0,32,32.00
05/04/2009,21:04,701.00,701.00,701.00,701.00,0,18,18.00
05/04/2009,21:05,701.00,701.00,701.00,701.00,0,5,5.00
05/04/2009,21:06,701.00,701.00,700.50,701.00,12,56,68.00
05/04/2009,21:07,701.00,701.00,700.75,701.00,6,1,7.00
05/04/2009,21:08,700.75,700.75,700.50,700.75,6,50,56.00
05/04/2009,21:09,700.50,700.75,700.50,700.75,34,6,40.00
05/04/2009,21:10,700.50,700.75,700.50,700.50,34,22,56.00
05/04/2009,21:11,700.75,700.75,700.50,700.50,7,34,41.00
05/04/2009,21:12,700.50,700.75,700.50,700.75,9,5,14.00
05/04/2009,21:13,700.50,700.75,700.50,700.75,3,105,108.00
05/04/2009,21:14,700.50,700.75,700.50,700.75,73,6,79.00
05/04/2009,21:15,700.75,700.75,700.50,700.75,8,2,10.00
05/04/2009,21:16,700.50,700.50,700.50,700.50,0,177,177.00
05/04/2009,21:17,700.75,700.75,700.50,700.75,43,42,85.00
05/04/2009,21:18,700.50,700.75,700.50,700.75,110,5,115.00
05/04/2009,21:19,701.00,701.00,700.75,700.75,5,2,7.00
05/04/2009,21:20,700.75,701.00,700.75,700.75,1,38,39.00
05/04/2009,21:21,701.00,701.00,700.75,700.75,6,21,27.00
05/04/2009,21:22,700.75,701.00,700.75,701.00,17,35,52.00
05/04/2009,21:23,700.75,701.00,700.50,700.50,4,44,48.00
05/04/2009,21:24,700.50,700.75,700.50,700.50,30,53,83.00
05/04/2009,21:25,700.50,700.75,700.50,700.75,10,10,20.00
05/04/2009,21:26,700.75,700.75,700.50,700.75,30,1,31.00
05/04/2009,21:27,700.50,700.75,700.50,700.75,40,4,44.00
05/04/2009,21:28,700.75,701.00,700.75,701.00,109,0,109.00
05/04/2009,21:29,701.00,701.50,701.00,701.50,204,6,210.00
05/04/2009,21:30,701.50,701.50,701.25,701.50,19,23,42.00
05/04/2009,21:31,701.25,701.25,701.00,701.00,16,108,124.00
05/04/2009,21:32,701.00,701.00,700.50,700.75,13,110,123.00
05/04/2009,21:33,700.75,701.00,700.75,701.00,31,0,31.00
05/04/2009,21:34,700.75,700.75,700.75,700.75,0,6,6.00
05/04/2009,21:35,701.00,701.00,700.75,701.00,31,4,35.00
05/04/2009,21:36,700.75,701.00,700.75,701.00,29,3,32.00
05/04/2009,21:37,701.00,701.00,700.75,701.00,15,3,18.00
05/04/2009,21:38,700.75,701.00,700.75,701.00,33,2,35.00
05/04/2009,21:39,701.00,701.25,700.75,701.25,39,3,42.00
05/04/2009,21:40,701.00,701.00,701.00,701.00,0,10,10.00
05/04/2009,21:41,701.25,702.00,701.25,701.50,215,42,257.00
05/04/2009,21:42,701.50,701.50,701.25,701.50,14,18,32.00
05/04/2009,21:43,701.25,701.50,701.00,701.50,18,35,53.00
05/04/2009,21:44,701.50,702.25,701.50,702.25,161,27,188.00
05/04/2009,21:45,702.00,702.25,701.75,702.00,4,58,62.00
05/04/2009,21:46,701.75,701.75,701.25,701.25,26,118,144.00
05/04/2009,21:47,701.25,701.50,701.25,701.25,6,38,44.00
05/04/2009,21:48,701.50,701.75,701.50,701.75,92,1,93.00
05/04/2009,21:49,701.75,701.75,701.50,701.50,4,24,28.00
05/04/2009,21:50,701.25,701.25,701.00,701.25,27,29,56.00
05/04/2009,21:51,701.25,701.25,701.25,701.25,10,0,10.00
05/04/2009,21:52,701.25,701.50,701.25,701.50,9,0,9.00
05/04/2009,21:53,701.25,701.50,701.25,701.25,1,7,8.00
05/04/2009,21:54,701.50,701.50,701.25,701.25,5,9,14.00
05/04/2009,21:55,701.25,701.25,701.00,701.00,0,21,21.00
05/04/2009,21:56,701.25,701.50,701.00,701.25,44,2,46.00
05/04/2009,21:57,701.25,701.25,701.25,701.25,0,2,2.00
05/04/2009,21:58,701.25,701.50,701.00,701.25,10,15,25.00
05/04/2009,21:59,701.25,701.25,701.25,701.25,12,0,12.00
05/04/2009,22:00,701.50,701.50,701.00,701.25,6,21,27.00
05/04/2009,22:01,701.00,701.00,700.75,700.75,35,101,136.00
05/04/2009,22:02,700.75,701.25,700.75,701.00,90,82,172.00
05/04/2009,22:03,700.75,701.25,700.75,700.75,2,9,11.00
05/04/2009,22:04,701.00,701.00,701.00,701.00,8,0,8.00
05/04/2009,22:05,701.00,701.25,700.75,701.00,101,96,197.00
05/04/2009,22:06,701.00,701.25,701.00,701.25,46,7,53.00
05/04/2009,22:07,701.25,701.25,700.75,701.00,20,18,38.00
05/04/2009,22:08,700.75,700.75,700.25,700.50,146,291,437.00
05/04/2009,22:09,700.75,700.75,700.50,700.50,5,50,55.00
05/04/2009,22:10,700.50,701.00,700.50,700.75,107,81,188.00
05/04/2009,22:11,700.75,700.75,700.50,700.75,68,27,95.00
05/04/2009,22:12,700.75,700.75,700.75,700.75,14,0,14.00
05/04/2009,22:13,701.00,701.00,700.75,700.75,43,7,50.00
05/04/2009,22:14,701.00,701.00,700.75,701.00,44,3,47.00
05/04/2009,22:15,701.00,701.25,700.75,701.25,12,30,42.00
05/04/2009,22:16,701.00,701.25,700.75,701.00,68,96,164.00
05/04/2009,22:17,701.25,701.25,701.00,701.25,66,13,79.00
05/04/2009,22:18,701.00,701.25,701.00,701.25,2,1,3.00
05/04/2009,22:19,701.00,701.25,701.00,701.25,3,49,52.00
05/04/2009,22:20,701.25,701.25,701.00,701.25,17,5,22.00
05/04/2009,22:21,701.25,701.50,701.25,701.25,32,15,47.00
05/04/2009,22:22,701.25,701.50,701.25,701.50,28,1,29.00
05/04/2009,22:23,701.75,701.75,701.25,701.50,15,18,33.00
05/04/2009,22:24,701.25,701.50,701.25,701.25,1,53,54.00
05/04/2009,22:25,701.00,701.25,700.75,701.00,3,42,45.00
05/04/2009,22:26,700.75,701.00,700.75,701.00,5,53,58.00
05/04/2009,22:27,700.75,700.75,700.75,700.75,0,14,14.00
05/04/2009,22:28,700.75,700.75,700.50,700.50,3,97,100.00
05/04/2009,22:29,700.50,700.75,700.50,700.50,4,53,57.00
05/04/2009,22:30,700.75,700.75,700.50,700.50,3,39,42.00
05/04/2009,22:31,700.50,700.50,700.50,700.50,0,153,153.00
05/04/2009,22:32,700.50,701.25,700.50,701.00,161,30,191.00
05/04/2009,22:33,701.25,701.25,701.00,701.00,16,3,19.00
05/04/2009,22:34,701.00,701.25,700.75,701.25,112,79,191.00
05/04/2009,22:35,701.25,701.25,700.75,700.75,24,93,117.00
05/04/2009,22:36,700.75,701.00,700.75,701.00,1,1,2.00
05/04/2009,22:37,701.00,701.50,701.00,701.50,80,3,83.00
05/04/2009,22:38,701.50,702.00,701.50,702.00,69,0,69.00
05/04/2009,22:39,701.75,701.75,701.50,701.75,4,27,31.00
05/04/2009,22:40,701.50,701.50,701.50,701.50,0,30,30.00
05/04/2009,22:41,701.25,701.25,701.25,701.25,0,25,25.00
05/04/2009,22:42,701.00,701.25,701.00,701.25,2,10,12.00
05/04/2009,22:43,701.00,701.25,701.00,701.00,28,2,30.00
05/04/2009,22:44,701.00,701.00,701.00,701.00,0,5,5.00
05/04/2009,22:45,701.00,701.25,701.00,701.25,11,3,14.00
05/04/2009,22:46,701.00,701.00,700.75,701.00,32,88,120.00
05/04/2009,22:47,701.25,701.25,701.00,701.00,74,39,113.00
05/04/2009,22:48,701.00,701.00,700.75,700.75,1,22,23.00
05/04/2009,22:49,700.75,701.00,700.75,700.75,1,2,3.00
05/04/2009,22:50,700.75,700.75,700.75,700.75,0,15,15.00
05/04/2009,22:51,701.00,701.00,701.00,701.00,1,0,1.00
05/04/2009,22:52,701.00,701.00,700.75,701.00,2,9,11.00
05/04/2009,22:53,701.00,701.00,700.75,700.75,6,1,7.00
05/04/2009,22:54,701.00,701.00,701.00,701.00,2,0,2.00
05/04/2009,22:55,701.00,701.25,700.75,701.00,79,45,124.00
05/04/2009,22:56,701.00,701.00,701.00,701.00,9,0,9.00
05/04/2009,22:57,701.00,701.00,700.75,701.00,6,1,7.00
05/04/2009,22:58,701.00,701.00,701.00,701.00,20,0,20.00
05/04/2009,22:59,701.25,701.25,701.25,701.25,60,0,60.00
05/04/2009,23:00,701.25,701.25,701.00,701.00,17,7,24.00
05/04/2009,23:01,701.00,701.50,700.75,701.25,81,136,217.00
05/04/2009,23:02,701.25,701.50,701.25,701.25,2,12,14.00
05/04/2009,23:03,701.00,701.25,700.75,701.00,23,38,61.00
05/04/2009,23:04,701.00,701.25,701.00,701.25,1,8,9.00
05/04/2009,23:05,701.25,701.25,701.00,701.00,24,22,46.00
05/04/2009,23:06,701.00,701.00,700.75,700.75,12,36,48.00
05/04/2009,23:07,700.75,700.75,700.75,700.75,0,11,11.00
05/04/2009,23:08,700.75,701.00,700.75,700.75,3,12,15.00
05/04/2009,23:09,701.00,701.00,701.00,701.00,2,0,2.00
05/04/2009,23:10,701.00,701.00,701.00,701.00,28,0,28.00
05/04/2009,23:11,701.00,701.00,701.00,701.00,4,0,4.00
05/04/2009,23:12,701.25,701.25,701.00,701.00,13,1,14.00
05/04/2009,23:13,701.25,701.25,701.00,701.00,1,15,16.00
05/04/2009,23:14,700.75,700.75,700.75,700.75,0,1,1.00
05/04/2009,23:15,700.75,701.25,700.75,701.25,51,3,54.00
05/04/2009,23:16,701.25,701.50,700.75,701.00,111,58,169.00
05/04/2009,23:17,701.25,701.25,701.00,701.00,3,23,26.00
05/04/2009,23:18,701.00,701.25,701.00,701.00,5,7,12.00
05/04/2009,23:19,701.00,701.25,701.00,701.00,1,21,22.00
05/04/2009,23:21,701.25,701.25,701.00,701.00,1,8,9.00
05/04/2009,23:22,700.75,701.00,700.75,701.00,10,9,19.00
05/04/2009,23:23,701.00,701.00,700.75,701.00,4,10,14.00
05/04/2009,23:24,700.75,701.00,700.75,701.00,1,19,20.00
05/04/2009,23:25,701.00,701.00,700.75,700.75,3,2,5.00
05/04/2009,23:26,700.75,700.75,700.75,700.75,0,6,6.00
05/04/2009,23:27,700.75,701.00,700.75,700.75,5,8,13.00
05/04/2009,23:28,701.00,701.25,701.00,701.25,95,1,96.00
05/04/2009,23:29,701.25,701.50,701.25,701.50,36,7,43.00
05/04/2009,23:30,701.75,701.75,701.00,701.25,43,100,143.00
05/04/2009,23:31,701.25,701.50,701.00,701.25,3,8,11.00
05/04/2009,23:32,701.00,701.25,701.00,701.25,23,3,26.00
05/04/2009,23:33,701.25,701.50,701.25,701.50,26,0,26.00
05/04/2009,23:34,701.50,701.75,701.50,701.75,8,0,8.00
05/04/2009,23:35,701.50,701.75,701.25,701.75,46,2,48.00
05/04/2009,23:36,701.50,702.25,701.50,702.00,94,53,147.00
05/04/2009,23:37,701.75,701.75,701.50,701.50,0,11,11.00
05/04/2009,23:38,701.75,701.75,701.75,701.75,4,0,4.00
05/04/2009,23:39,701.75,701.75,701.50,701.75,10,1,11.00
05/04/2009,23:40,701.75,701.75,701.75,701.75,10,0,10.00
05/04/2009,23:41,701.75,701.75,701.75,701.75,12,0,12.00
05/04/2009,23:42,701.75,701.75,701.50,701.75,4,4,8.00
05/04/2009,23:43,701.75,701.75,701.75,701.75,1,0,1.00
05/04/2009,23:45,702.00,702.00,701.75,702.00,56,3,59.00
05/04/2009,23:46,701.75,703.00,701.50,702.50,256,116,372.00
05/04/2009,23:47,702.75,702.75,702.25,702.25,43,32,75.00
05/04/2009,23:48,702.50,702.50,702.25,702.25,3,12,15.00
05/04/2009,23:49,702.25,702.50,702.25,702.25,1,36,37.00
05/04/2009,23:50,702.25,702.50,702.00,702.25,5,17,22.00
05/04/2009,23:51,702.00,702.00,702.00,702.00,0,1,1.00
05/04/2009,23:52,702.25,702.25,701.75,701.75,2,18,20.00
05/04/2009,23:53,701.75,702.00,701.75,702.00,1,3,4.00
05/04/2009,23:54,701.75,701.75,701.25,701.50,1,50,51.00
05/04/2009,23:55,701.25,701.50,701.00,701.00,3,53,56.00
05/04/2009,23:56,701.25,701.25,701.00,701.25,6,1,7.00
05/04/2009,23:57,701.00,701.25,700.75,701.25,51,36,87.00
05/04/2009,23:58,701.25,701.25,701.00,701.00,10,20,30.00
05/04/2009,23:59,701.00,701.25,701.00,701.25,17,7,24.00
05/05/2009,00:00,701.25,701.25,701.00,701.00,113,8,121.00
05/05/2009,00:01,701.25,701.25,701.00,701.00,2,3,5.00
05/05/2009,00:02,701.00,701.25,701.00,701.00,2,40,42.00
05/05/2009,00:03,701.25,701.25,701.00,701.25,3,9,12.00
05/05/2009,00:04,701.00,701.25,701.00,701.00,10,2,12.00
05/05/2009,00:05,701.25,701.25,701.00,701.25,14,4,18.00
05/05/2009,00:06,701.00,701.25,701.00,701.00,41,3,44.00
05/05/2009,00:07,701.25,701.25,701.00,701.00,13,3,16.00
05/05/2009,00:08,701.00,701.00,701.00,701.00,0,4,4.00
05/05/2009,00:09,701.25,701.25,701.00,701.25,4,1,5.00
05/05/2009,00:10,701.25,701.25,701.00,701.00,13,4,17.00
05/05/2009,00:11,701.00,701.25,701.00,701.25,4,3,7.00
05/05/2009,00:12,701.25,701.25,701.00,701.00,8,55,63.00
05/05/2009,00:13,701.00,701.00,700.75,701.00,6,11,17.00
05/05/2009,00:14,701.00,701.25,701.00,701.00,30,3,33.00
05/05/2009,00:15,701.25,701.25,701.00,701.25,130,4,134.00
05/05/2009,00:16,701.25,701.25,701.00,701.25,6,7,13.00
05/05/2009,00:17,701.00,701.25,701.00,701.00,21,5,26.00
05/05/2009,00:18,701.25,701.25,701.00,701.00,1,6,7.00
05/05/2009,00:19,701.25,701.25,701.25,701.25,3,0,3.00
05/05/2009,00:20,701.25,701.50,701.00,701.25,28,9,37.00
05/05/2009,00:21,701.25,701.50,701.25,701.25,5,10,15.00
05/05/2009,00:22,701.25,701.25,701.25,701.25,0,19,19.00
05/05/2009,00:23,701.25,701.25,701.25,701.25,0,1,1.00
05/05/2009,00:24,701.25,701.50,701.25,701.50,51,9,60.00
05/05/2009,00:25,701.50,701.75,701.50,701.75,24,0,24.00
05/05/2009,00:26,701.75,701.75,701.75,701.75,11,0,11.00
05/05/2009,00:27,701.75,701.75,701.75,701.75,10,0,10.00
05/05/2009,00:28,701.75,702.00,701.75,702.00,44,0,44.00
05/05/2009,00:29,702.00,702.25,701.75,701.75,18,17,35.00
05/05/2009,00:30,702.00,702.00,702.00,702.00,19,0,19.00
05/05/2009,00:31,702.00,702.00,701.50,701.50,69,32,101.00
05/05/2009,00:32,701.75,702.25,701.75,702.00,77,9,86.00
05/05/2009,00:33,702.00,702.25,702.00,702.00,2,6,8.00
05/05/2009,00:34,702.00,702.25,702.00,702.00,12,6,18.00
05/05/2009,00:35,702.00,702.25,702.00,702.25,3,3,6.00
05/05/2009,00:36,702.25,702.25,702.00,702.00,3,2,5.00
05/05/2009,00:37,702.00,702.25,702.00,702.00,36,16,52.00
05/05/2009,00:38,702.25,702.25,702.25,702.25,9,0,9.00
05/05/2009,00:39,702.25,702.25,701.75,701.75,6,29,35.00
05/05/2009,00:40,702.00,702.25,702.00,702.00,21,3,24.00
05/05/2009,00:41,702.00,702.00,702.00,702.00,0,3,3.00
05/05/2009,00:43,702.25,702.25,702.00,702.00,3,2,5.00
05/05/2009,00:44,702.00,702.00,702.00,702.00,0,6,6.00
05/05/2009,00:45,702.00,702.25,702.00,702.25,37,1,38.00
05/05/2009,00:46,702.50,702.50,701.75,701.75,24,57,81.00
05/05/2009,00:47,701.75,702.00,701.75,701.75,17,54,71.00
05/05/2009,00:48,701.50,701.75,701.50,701.75,1,1,2.00
05/05/2009,00:49,701.75,702.50,701.75,702.25,74,1,75.00
05/05/2009,00:50,702.50,702.50,702.25,702.25,16,16,32.00
05/05/2009,00:51,702.50,702.50,702.25,702.25,5,6,11.00
05/05/2009,00:52,702.25,702.25,702.25,702.25,0,12,12.00
05/05/2009,00:53,702.50,702.50,702.50,702.50,2,0,2.00
05/05/2009,00:54,702.25,702.25,702.00,702.00,0,44,44.00
05/05/2009,00:55,702.00,702.00,702.00,702.00,0,11,11.00
05/05/2009,00:56,702.00,702.00,702.00,702.00,0,18,18.00
05/05/2009,00:57,702.25,702.25,702.00,702.00,2,1,3.00
05/05/2009,00:58,702.25,702.25,702.00,702.00,3,11,14.00
05/05/2009,00:59,702.00,702.00,701.50,701.50,43,103,146.00
05/05/2009,01:00,701.75,701.75,701.50,701.50,10,14,24.00
05/05/2009,01:01,701.50,702.25,701.50,702.25,156,113,269.00
05/05/2009,01:02,702.25,702.50,701.50,701.75,91,270,361.00
05/05/2009,01:03,701.50,701.75,701.50,701.50,7,107,114.00
05/05/2009,01:04,701.50,702.00,701.50,701.75,90,41,131.00
05/05/2009,01:05,701.75,701.75,701.50,701.75,15,63,78.00
05/05/2009,01:06,702.00,702.00,701.75,701.75,10,11,21.00
05/05/2009,01:07,701.75,702.00,701.75,701.75,6,36,42.00
05/05/2009,01:08,701.75,701.75,701.75,701.75,0,5,5.00
05/05/2009,01:09,702.00,702.00,701.75,701.75,9,7,16.00
05/05/2009,01:10,701.75,702.00,701.75,701.75,2,8,10.00
05/05/2009,01:11,701.75,702.00,701.75,702.00,37,36,73.00
05/05/2009,01:12,701.75,702.00,701.50,701.50,2,206,208.00
05/05/2009,01:13,701.50,701.75,701.25,701.25,24,41,65.00
05/05/2009,01:14,701.25,701.25,701.25,701.25,0,65,65.00
05/05/2009,01:15,701.25,701.25,701.00,701.25,33,69,102.00
05/05/2009,01:16,701.25,701.50,701.00,701.50,119,5,124.00
05/05/2009,01:17,701.50,701.75,701.25,701.25,28,42,70.00
05/05/2009,01:18,701.50,701.50,701.25,701.25,38,47,85.00
05/05/2009,01:19,701.25,701.25,701.00,701.25,64,2,66.00
05/05/2009,01:20,701.50,701.50,701.25,701.25,66,50,116.00
05/05/2009,01:21,701.25,701.50,701.00,701.25,54,22,76.00
05/05/2009,01:22,701.50,701.50,701.25,701.50,47,107,154.00
05/05/2009,01:23,701.50,701.50,701.25,701.25,2,16,18.00
05/05/2009,01:24,701.25,701.25,701.25,701.25,0,58,58.00
05/05/2009,01:26,701.25,701.25,701.00,701.25,15,47,62.00
05/05/2009,01:27,701.25,701.25,701.00,701.00,115,10,125.00
05/05/2009,01:28,701.00,701.25,700.75,701.00,2,183,185.00
05/05/2009,01:29,700.75,701.00,700.75,700.75,20,13,33.00
05/05/2009,01:30,700.75,701.00,700.75,701.00,118,7,125.00
05/05/2009,01:31,701.00,701.00,701.00,701.00,125,0,125.00
05/05/2009,01:32,701.00,701.25,701.00,701.00,2,3,5.00
05/05/2009,01:33,701.00,701.25,701.00,701.00,1,37,38.00
05/05/2009,01:34,701.25,701.25,701.25,701.25,75,0,75.00
05/05/2009,01:35,701.25,701.25,701.00,701.25,31,1,32.00
05/05/2009,01:36,701.25,701.25,701.25,701.25,3,0,3.00
05/05/2009,01:37,701.00,701.25,701.00,701.25,14,3,17.00
05/05/2009,01:38,701.00,701.25,701.00,701.25,132,10,142.00
05/05/2009,01:39,701.25,701.25,701.25,701.25,11,0,11.00
05/05/2009,01:40,701.25,701.25,701.00,701.00,2,3,5.00
05/05/2009,01:41,701.25,701.50,701.00,701.50,169,1,170.00
05/05/2009,01:42,701.75,701.75,701.50,701.50,9,8,17.00
05/05/2009,01:43,701.75,701.75,701.50,701.75,66,2,68.00
05/05/2009,01:44,702.00,702.00,701.50,701.50,119,33,152.00
05/05/2009,01:45,701.50,701.75,701.50,701.75,72,3,75.00
05/05/2009,01:46,701.75,701.75,701.50,701.75,4,19,23.00
05/05/2009,01:47,701.75,701.75,701.75,701.75,106,0,106.00
05/05/2009,01:48,702.00,702.00,701.50,701.75,34,38,72.00
05/05/2009,01:49,701.50,701.50,701.50,701.50,0,103,103.00
05/05/2009,01:50,701.50,701.50,701.00,701.00,6,195,201.00
05/05/2009,01:51,701.00,701.00,701.00,701.00,0,128,128.00
05/05/2009,01:52,701.25,701.25,700.75,701.00,36,51,87.00
05/05/2009,01:53,701.00,701.25,700.75,701.00,9,73,82.00
05/05/2009,01:54,700.75,701.00,700.75,700.75,33,460,493.00
05/05/2009,01:55,701.00,701.00,700.75,701.00,150,10,160.00
05/05/2009,01:56,700.75,700.75,700.50,700.50,61,290,351.00
05/05/2009,01:57,700.75,700.75,700.50,700.75,230,2,232.00
05/05/2009,01:58,700.75,700.75,700.75,700.75,132,0,132.00
05/05/2009,01:59,700.75,701.00,700.75,701.00,148,2,150.00
05/05/2009,02:00,701.00,701.25,701.00,701.00,397,56,453.00
05/05/2009,02:01,701.00,701.25,700.75,701.00,169,263,432.00
05/05/2009,02:02,700.75,701.00,700.75,700.75,153,358,511.00
05/05/2009,02:03,700.75,701.00,700.75,701.00,785,114,899.00
05/05/2009,02:04,700.75,701.00,700.50,700.75,304,415,719.00
05/05/2009,02:05,700.50,700.75,700.50,700.75,91,478,569.00
05/05/2009,02:06,700.50,700.75,700.50,700.75,18,1128,1146.00
05/05/2009,02:07,700.75,701.00,700.50,700.50,554,426,980.00
05/05/2009,02:08,700.50,700.75,700.25,700.25,135,406,541.00
05/05/2009,02:09,700.25,700.50,700.25,700.25,13,683,696.00
05/05/2009,02:10,700.25,700.50,700.25,700.25,8,1425,1433.00
05/05/2009,02:11,700.25,700.50,700.00,700.25,11,310,321.00
05/05/2009,02:12,700.00,700.50,700.00,700.25,400,171,571.00
05/05/2009,02:13,700.25,700.50,700.00,700.00,323,426,749.00
05/05/2009,02:14,700.25,700.25,699.75,700.00,102,749,851.00
05/05/2009,02:15,700.00,700.25,700.00,700.00,28,30,58.00
05/05/2009,02:16,700.00,700.25,699.75,700.00,129,518,647.00
05/05/2009,02:17,700.00,700.00,699.75,700.00,162,52,214.00
05/05/2009,02:18,700.00,700.25,699.75,699.75,26,144,170.00
05/05/2009,02:19,699.75,700.00,699.75,699.75,224,224,448.00
05/05/2009,02:20,699.75,700.00,699.75,700.00,138,33,171.00
05/05/2009,02:21,699.75,700.00,699.75,700.00,46,164,210.00
05/05/2009,02:22,699.75,700.00,699.75,699.75,1,187,188.00
05/05/2009,02:23,699.75,700.00,699.75,699.75,62,496,558.00
05/05/2009,02:24,699.75,700.25,699.75,700.00,561,132,693.00
05/05/2009,02:25,700.00,700.25,699.75,699.75,10,224,234.00
05/05/2009,02:26,699.75,700.00,699.75,700.00,31,65,96.00
05/05/2009,02:27,699.75,700.25,699.75,700.00,133,129,262.00
05/05/2009,02:28,700.00,700.25,700.00,700.00,3,152,155.00
05/05/2009,02:29,700.00,700.50,700.00,700.25,247,141,388.00
05/05/2009,02:30,700.25,700.50,700.00,700.25,61,297,358.00
05/05/2009,02:31,700.00,700.00,699.50,699.75,94,407,501.00
05/05/2009,02:32,700.00,700.25,699.75,700.00,176,96,272.00
05/05/2009,02:33,699.75,700.00,699.50,700.00,106,263,369.00
05/05/2009,02:34,699.75,700.25,699.75,700.00,130,108,238.00
05/05/2009,02:35,700.25,700.25,700.00,700.25,51,44,95.00
05/05/2009,02:36,700.25,700.25,699.75,700.00,142,78,220.00
05/05/2009,02:37,700.25,700.25,699.75,700.00,136,108,244.00
05/05/2009,02:38,699.75,699.75,699.50,699.75,258,170,428.00
05/05/2009,02:39,699.75,699.75,699.50,699.50,38,473,511.00
05/05/2009,02:40,699.50,699.75,699.50,699.50,3,742,745.00
05/05/2009,02:41,699.50,699.75,699.25,699.25,62,780,842.00
05/05/2009,02:42,699.25,699.50,699.25,699.25,13,254,267.00
05/05/2009,02:43,699.25,699.50,699.25,699.25,41,114,155.00
05/05/2009,02:44,699.25,699.50,699.00,699.00,18,189,207.00
05/05/2009,02:45,699.00,699.25,699.00,699.25,234,1,235.00
05/05/2009,02:46,699.25,699.50,699.25,699.25,149,143,292.00
05/05/2009,02:47,699.00,699.25,699.00,699.00,148,162,310.00
05/05/2009,02:48,699.00,699.25,698.75,699.25,348,699,1047.00
05/05/2009,02:49,699.00,699.25,699.00,699.00,150,29,179.00
05/05/2009,02:50,699.00,699.25,699.00,699.25,13,30,43.00
05/05/2009,02:51,699.00,699.25,699.00,699.25,187,48,235.00
05/05/2009,02:52,699.50,699.50,699.25,699.50,42,31,73.00
05/05/2009,02:53,699.50,699.50,699.25,699.50,53,7,60.00
05/05/2009,02:54,699.50,699.50,699.25,699.25,128,200,328.00
05/05/2009,02:55,699.50,699.50,699.25,699.25,82,1,83.00
05/05/2009,02:56,699.50,699.50,699.25,699.25,1,11,12.00
05/05/2009,02:57,699.50,699.75,699.25,699.50,182,47,229.00
05/05/2009,02:58,699.25,699.50,699.25,699.50,9,4,13.00
05/05/2009,02:59,699.50,699.50,699.25,699.50,173,12,185.00
05/05/2009,03:00,699.50,699.75,699.50,699.50,139,129,268.00
05/05/2009,03:01,699.50,699.75,699.25,699.50,232,57,289.00
05/05/2009,03:02,699.50,699.75,699.25,699.75,422,20,442.00
05/05/2009,03:03,699.75,700.00,699.50,699.50,80,56,136.00
05/05/2009,03:04,699.50,700.25,699.50,700.25,365,9,374.00
05/05/2009,03:05,700.00,700.75,700.00,700.50,203,20,223.00
05/05/2009,03:06,700.75,700.75,700.50,700.50,80,413,493.00
05/05/2009,03:07,700.75,700.75,700.50,700.75,50,92,142.00
05/05/2009,03:08,700.50,700.75,700.50,700.50,134,352,486.00
05/05/2009,03:09,700.50,700.75,700.25,700.50,146,72,218.00
05/05/2009,03:10,700.50,701.00,700.50,700.75,341,66,407.00
05/05/2009,03:11,700.75,700.75,700.50,700.75,73,192,265.00
05/05/2009,03:12,700.75,700.75,700.50,700.50,84,64,148.00
05/05/2009,03:13,700.50,700.75,700.25,700.25,51,175,226.00
05/05/2009,03:14,700.00,700.25,699.75,700.00,229,149,378.00
05/05/2009,03:15,700.00,700.25,699.75,700.25,153,111,264.00
05/05/2009,03:16,700.00,700.50,699.75,700.50,158,147,305.00
05/05/2009,03:17,700.25,700.50,699.75,700.00,52,136,188.00
05/05/2009,03:18,700.00,700.00,699.75,700.00,55,205,260.00
05/05/2009,03:19,699.75,700.25,699.75,700.00,82,16,98.00
05/05/2009,03:20,700.25,700.50,700.25,700.25,197,11,208.00
05/05/2009,03:21,700.25,700.75,700.25,700.75,188,21,209.00
05/05/2009,03:22,700.75,700.75,700.50,700.50,178,16,194.00
05/05/2009,03:23,700.50,700.50,700.25,700.50,2,84,86.00
05/05/2009,03:24,700.25,700.25,700.00,700.25,164,171,335.00
05/05/2009,03:25,700.50,700.50,699.75,699.75,8,206,214.00
05/05/2009,03:26,700.00,700.25,699.75,700.25,118,20,138.00
05/05/2009,03:27,700.25,700.25,699.75,700.00,10,39,49.00
05/05/2009,03:28,699.75,700.25,699.50,700.25,277,148,425.00
05/05/2009,03:29,700.00,700.25,700.00,700.25,27,7,34.00
05/05/2009,03:30,700.00,700.00,699.75,700.00,183,164,347.00
05/05/2009,03:31,700.00,700.50,700.00,700.50,109,87,196.00
05/05/2009,03:32,700.50,700.75,700.25,700.25,29,46,75.00
05/05/2009,03:33,700.25,700.75,700.25,700.75,267,1,268.00
05/05/2009,03:34,700.75,701.25,700.75,701.00,256,9,265.00
05/05/2009,03:35,701.25,701.50,701.00,701.25,302,20,322.00
05/05/2009,03:36,701.50,701.50,701.25,701.50,38,45,83.00
05/05/2009,03:37,701.50,701.75,701.25,701.50,93,97,190.00
05/05/2009,03:38,701.25,701.50,701.25,701.25,1,50,51.00
05/05/2009,03:39,701.25,701.50,701.25,701.25,5,24,29.00
05/05/2009,03:40,701.25,701.50,701.25,701.25,6,572,578.00
05/05/2009,03:41,701.25,701.75,701.25,701.75,98,27,125.00
05/05/2009,03:42,701.50,701.75,701.25,701.50,203,133,336.00
05/05/2009,03:43,701.50,701.75,701.50,701.50,2,168,170.00
05/05/2009,03:44,701.25,701.25,701.25,701.25,0,57,57.00
05/05/2009,03:45,701.50,701.50,701.25,701.50,84,23,107.00
05/05/2009,03:46,701.50,701.75,701.25,701.75,261,12,273.00
05/05/2009,03:47,701.50,701.75,701.50,701.50,81,226,307.00
05/05/2009,03:48,701.75,701.75,701.25,701.25,41,314,355.00
05/05/2009,03:49,701.25,701.75,701.25,701.75,81,20,101.00
05/05/2009,03:50,701.75,702.50,701.50,702.25,428,86,514.00
05/05/2009,03:51,702.25,703.00,702.00,702.75,541,365,906.00
05/05/2009,03:52,702.50,702.75,702.50,702.50,24,142,166.00
05/05/2009,03:53,702.75,703.00,702.50,702.75,104,62,166.00
05/05/2009,03:54,702.75,703.00,702.50,702.75,82,54,136.00
05/05/2009,03:55,702.75,703.50,702.50,703.25,539,39,578.00
05/05/2009,03:56,703.25,703.25,703.00,703.25,177,123,300.00
05/05/2009,03:57,703.25,703.50,703.25,703.50,356,37,393.00
05/05/2009,03:58,703.50,703.50,703.00,703.25,142,77,219.00
05/05/2009,03:59,703.25,703.50,703.00,703.00,32,49,81.00
05/05/2009,04:00,703.00,703.25,703.00,703.25,141,74,215.00
05/05/2009,04:01,703.25,703.50,702.75,702.75,137,135,272.00
05/05/2009,04:02,703.00,703.00,702.75,702.75,5,23,28.00
05/05/2009,04:03,703.00,703.25,702.75,703.00,66,13,79.00
05/05/2009,04:04,703.00,703.25,702.75,703.25,49,66,115.00
05/05/2009,04:05,703.25,703.50,703.00,703.25,108,98,206.00
05/05/2009,04:06,703.50,703.50,703.00,703.00,15,188,203.00
05/05/2009,04:07,703.00,703.25,703.00,703.25,110,29,139.00
05/05/2009,04:08,703.25,703.50,703.25,703.25,71,18,89.00
05/05/2009,04:09,703.25,703.25,703.00,703.25,131,124,255.00
05/05/2009,04:10,703.25,703.25,703.00,703.00,21,17,38.00
05/05/2009,04:11,703.25,703.25,702.75,703.00,119,123,242.00
05/05/2009,04:12,703.00,703.25,703.00,703.25,87,0,87.00
05/05/2009,04:13,703.00,703.00,702.75,702.75,15,53,68.00
05/05/2009,04:14,702.75,703.75,702.75,703.25,196,68,264.00
05/05/2009,04:15,703.25,703.50,703.25,703.50,227,28,255.00
05/05/2009,04:16,703.25,703.50,703.25,703.50,193,14,207.00
05/05/2009,04:17,703.75,704.00,703.50,704.00,498,41,539.00
05/05/2009,04:18,704.00,704.25,703.50,704.00,209,297,506.00
05/05/2009,04:19,704.00,704.00,704.00,704.00,136,0,136.00
05/05/2009,04:20,704.00,704.00,704.00,704.00,54,0,54.00
05/05/2009,04:21,704.25,704.25,704.00,704.00,591,12,603.00
05/05/2009,04:22,704.00,704.25,704.00,704.00,250,4,254.00
05/05/2009,04:23,704.00,704.25,704.00,704.00,4,333,337.00
05/05/2009,04:24,704.00,704.25,704.00,704.25,62,5,67.00
05/05/2009,04:25,704.25,704.25,704.00,704.25,77,12,89.00
05/05/2009,04:26,704.25,704.25,704.00,704.25,200,55,255.00
05/05/2009,04:27,704.00,704.75,704.00,704.75,456,4,460.00
05/05/2009,04:28,704.75,704.75,704.50,704.50,88,268,356.00
05/05/2009,04:29,704.75,704.75,704.50,704.50,174,174,348.00
05/05/2009,04:30,704.50,704.75,704.50,704.75,17,66,83.00
05/05/2009,04:31,704.50,705.00,704.50,704.75,443,80,523.00
05/05/2009,04:32,705.00,705.25,704.75,705.00,231,48,279.00
05/05/2009,04:33,705.25,705.50,705.00,705.25,783,119,902.00
05/05/2009,04:34,705.50,705.75,705.25,705.75,687,152,839.00
05/05/2009,04:35,705.50,706.00,705.25,705.50,359,358,717.00
05/05/2009,04:36,705.75,706.25,705.50,706.00,823,72,895.00
05/05/2009,04:37,706.00,706.00,705.75,705.75,127,199,326.00
05/05/2009,04:38,705.75,706.00,705.75,706.00,2,29,31.00
05/05/2009,04:39,706.00,706.00,705.50,705.50,17,303,320.00
05/05/2009,04:40,705.75,705.75,705.25,705.25,76,70,146.00
05/05/2009,04:41,705.25,705.50,705.25,705.25,85,152,237.00
05/05/2009,04:42,705.25,705.50,705.25,705.25,1,118,119.00
05/05/2009,04:43,705.25,705.25,705.00,705.00,223,110,333.00
05/05/2009,04:44,705.25,705.75,705.25,705.50,331,19,350.00
05/05/2009,04:45,705.50,706.00,705.25,705.75,353,101,454.00
05/05/2009,04:46,705.75,706.25,705.50,705.50,27,134,161.00
05/05/2009,04:47,705.50,706.00,705.50,705.75,55,96,151.00
05/05/2009,04:48,705.75,706.00,705.75,706.00,154,42,196.00
05/05/2009,04:49,705.75,705.75,705.50,705.50,0,42,42.00
05/05/2009,04:50,705.75,706.00,705.50,705.50,120,97,217.00
05/05/2009,04:51,705.75,705.75,705.50,705.50,113,3,116.00
05/05/2009,04:52,705.50,705.75,705.25,705.50,19,59,78.00
05/05/2009,04:53,705.50,705.75,705.50,705.50,80,22,102.00
05/05/2009,04:54,705.50,705.50,705.25,705.25,0,15,15.00
05/05/2009,04:55,705.25,705.50,705.25,705.50,138,48,186.00
05/05/2009,04:56,705.25,705.50,705.25,705.25,16,17,33.00
05/05/2009,04:57,705.25,705.50,705.25,705.25,54,269,323.00
05/05/2009,04:58,705.50,705.50,705.00,705.25,52,111,163.00
05/05/2009,04:59,705.25,705.25,704.75,704.75,94,499,593.00
05/05/2009,05:00,704.75,705.00,704.75,704.75,15,4,19.00
05/05/2009,05:01,704.75,705.25,704.75,705.00,221,97,318.00
05/05/2009,05:02,705.00,705.25,705.00,705.00,44,3,47.00
05/05/2009,05:03,705.00,705.00,705.00,705.00,0,132,132.00
05/05/2009,05:04,705.00,705.00,704.25,704.50,156,611,767.00
05/05/2009,05:05,704.75,704.75,704.50,704.75,25,18,43.00
05/05/2009,05:06,704.50,704.75,704.50,704.50,28,30,58.00
05/05/2009,05:07,704.50,704.75,704.50,704.75,6,79,85.00
05/05/2009,05:08,704.50,704.50,704.25,704.25,0,52,52.00
05/05/2009,05:09,704.50,704.50,704.25,704.25,20,218,238.00
05/05/2009,05:10,704.25,704.50,704.25,704.50,1,31,32.00
05/05/2009,05:11,704.50,704.50,704.25,704.25,49,58,107.00
05/05/2009,05:12,704.25,704.25,704.00,704.00,3,90,93.00
05/05/2009,05:13,704.00,704.00,703.75,703.75,8,178,186.00
05/05/2009,05:14,704.00,704.00,703.75,703.75,13,18,31.00
05/05/2009,05:15,704.00,704.50,704.00,704.25,134,18,152.00
05/05/2009,05:16,704.25,704.50,704.00,704.00,4,293,297.00
05/05/2009,05:17,704.00,704.25,704.00,704.00,68,32,100.00
05/05/2009,05:18,704.00,704.25,704.00,704.25,3,12,15.00
05/05/2009,05:19,704.00,704.50,704.00,704.25,136,18,154.00
05/05/2009,05:20,704.25,704.50,704.25,704.25,21,39,60.00
05/05/2009,05:21,704.50,704.50,704.25,704.50,48,9,57.00
05/05/2009,05:22,704.50,704.50,704.25,704.50,52,2,54.00
05/05/2009,05:23,704.50,704.50,704.25,704.50,16,10,26.00
05/05/2009,05:24,704.25,704.50,704.00,704.00,16,167,183.00
05/05/2009,05:25,704.00,704.00,703.75,704.00,1,98,99.00
05/05/2009,05:26,703.75,704.00,703.75,703.75,1,8,9.00
05/05/2009,05:27,703.75,703.75,703.50,703.50,0,122,122.00
05/05/2009,05:28,703.75,703.75,703.50,703.50,35,34,69.00
05/05/2009,05:29,703.50,703.75,703.50,703.50,6,19,25.00
05/05/2009,05:30,703.75,704.00,703.50,704.00,193,2,195.00
05/05/2009,05:31,703.75,704.00,703.75,704.00,163,7,170.00
05/05/2009,05:32,703.75,704.00,703.75,703.75,1,17,18.00
05/05/2009,05:33,704.00,704.00,703.75,703.75,10,153,163.00
05/05/2009,05:34,704.00,704.00,703.75,704.00,14,57,71.00
05/05/2009,05:35,704.00,704.00,703.75,703.75,27,177,204.00
05/05/2009,05:36,704.00,704.00,703.75,704.00,19,6,25.00
05/05/2009,05:37,704.00,704.00,703.75,704.00,9,6,15.00
05/05/2009,05:38,703.75,703.75,703.50,703.50,2,203,205.00
05/05/2009,05:39,703.75,704.00,703.50,704.00,154,36,190.00
05/05/2009,05:40,704.00,704.00,704.00,704.00,44,0,44.00
05/05/2009,05:41,704.00,704.25,704.00,704.00,102,12,114.00
05/05/2009,05:42,704.00,704.25,704.00,704.00,10,4,14.00
05/05/2009,05:43,704.00,704.25,704.00,704.00,24,95,119.00
05/05/2009,05:44,704.00,704.00,704.00,704.00,0,29,29.00
05/05/2009,05:45,704.25,704.50,704.00,704.50,128,3,131.00
05/05/2009,05:46,704.25,704.75,704.25,704.50,188,14,202.00
05/05/2009,05:47,704.50,704.75,704.50,704.50,8,74,82.00
05/05/2009,05:48,704.50,704.75,704.50,704.50,2,44,46.00
05/05/2009,05:49,704.50,704.50,704.25,704.25,0,65,65.00
05/05/2009,05:50,704.50,704.50,704.25,704.25,12,107,119.00
05/05/2009,05:51,704.25,704.25,704.25,704.25,0,93,93.00
05/05/2009,05:52,704.25,704.50,704.25,704.25,2,18,20.00
05/05/2009,05:53,704.00,704.25,703.75,703.75,2,154,156.00
05/05/2009,05:54,704.00,704.00,703.75,704.00,53,7,60.00
05/05/2009,05:55,704.25,704.50,704.00,704.00,122,123,245.00
05/05/2009,05:56,704.00,704.75,704.00,704.50,273,33,306.00
05/05/2009,05:57,704.50,704.75,704.50,704.50,2,35,37.00
05/05/2009,05:58,704.50,704.50,704.25,704.25,27,74,101.00
05/05/2009,05:59,704.25,704.50,704.25,704.50,13,16,29.00
05/05/2009,06:00,704.50,704.50,704.25,704.50,167,39,206.00
05/05/2009,06:01,704.50,704.75,704.50,704.75,257,62,319.00
05/05/2009,06:02,704.75,705.25,704.75,704.75,229,233,462.00
05/05/2009,06:03,704.75,705.00,704.50,705.00,90,33,123.00
05/05/2009,06:04,704.75,705.00,704.50,704.50,7,93,100.00
05/05/2009,06:05,704.50,704.75,704.25,704.25,55,134,189.00
05/05/2009,06:06,704.50,704.75,704.25,704.50,120,45,165.00
05/05/2009,06:07,704.25,704.25,703.50,703.50,90,385,475.00
05/05/2009,06:08,703.50,703.75,703.25,703.25,13,355,368.00
05/05/2009,06:09,703.50,703.50,702.75,703.00,143,410,553.00
05/05/2009,06:10,703.00,703.25,702.50,703.25,363,199,562.00
05/05/2009,06:11,703.25,703.75,703.00,703.25,200,115,315.00
05/05/2009,06:12,703.50,703.75,703.25,703.50,108,9,117.00
05/05/2009,06:13,703.50,703.50,703.00,703.25,48,360,408.00
05/05/2009,06:14,703.25,703.25,702.75,703.00,53,131,184.00
05/05/2009,06:15,703.00,703.00,702.00,702.00,69,1013,1082.00
05/05/2009,06:16,702.25,702.50,702.25,702.50,282,25,307.00
05/05/2009,06:17,702.25,702.50,702.00,702.00,18,376,394.00
05/05/2009,06:18,701.75,702.25,701.50,702.25,185,100,285.00
05/05/2009,06:19,702.00,702.75,702.00,702.75,262,138,400.00
05/05/2009,06:20,702.50,702.50,702.25,702.25,0,206,206.00
05/05/2009,06:21,702.50,702.50,702.25,702.25,4,64,68.00
05/05/2009,06:22,702.25,702.25,702.00,702.25,9,52,61.00
05/05/2009,06:23,702.25,702.25,702.00,702.00,37,17,54.00
05/05/2009,06:24,702.25,702.25,702.00,702.25,191,19,210.00
05/05/2009,06:25,702.25,702.25,701.75,701.75,104,777,881.00
05/05/2009,06:26,701.75,701.75,701.25,701.25,3,162,165.00
05/05/2009,06:27,701.25,701.50,700.50,700.75,306,880,1186.00
05/05/2009,06:28,700.75,701.00,700.75,700.75,168,289,457.00
05/05/2009,06:29,700.75,701.25,700.75,701.25,171,65,236.00
05/05/2009,06:30,701.50,701.50,701.00,701.25,201,297,498.00
05/05/2009,06:31,701.25,701.50,701.00,701.50,148,34,182.00
05/05/2009,06:32,701.25,701.75,701.25,701.75,164,135,299.00
05/05/2009,06:33,701.50,702.00,701.25,702.00,223,24,247.00
05/05/2009,06:34,702.00,702.00,701.75,702.00,148,134,282.00
05/05/2009,06:35,702.00,702.25,701.75,702.00,132,38,170.00
05/05/2009,06:36,702.00,702.00,701.25,701.50,50,249,299.00
05/05/2009,06:37,701.75,702.25,701.75,702.25,121,28,149.00
05/05/2009,06:38,702.00,702.25,701.50,701.75,96,166,262.00
05/05/2009,06:39,702.00,702.00,701.50,701.75,27,39,66.00
05/05/2009,06:40,701.50,701.75,701.50,701.50,19,4,23.00
05/05/2009,06:41,701.50,702.00,701.50,702.00,350,240,590.00
05/05/2009,06:42,702.00,702.25,701.75,702.00,67,70,137.00
05/05/2009,06:43,702.00,702.00,701.50,701.50,16,190,206.00
05/05/2009,06:44,701.50,701.75,701.50,701.75,68,50,118.00
05/05/2009,06:45,701.75,702.00,701.50,701.75,280,67,347.00
05/05/2009,06:46,701.75,702.00,701.50,701.50,17,122,139.00
05/05/2009,06:47,701.75,701.75,701.00,701.00,104,414,518.00
05/05/2009,06:48,701.00,701.00,700.75,700.75,29,344,373.00
05/05/2009,06:49,701.00,701.00,700.50,700.75,38,192,230.00
05/05/2009,06:50,700.50,700.75,700.50,700.75,72,7,79.00
05/05/2009,06:51,701.00,701.00,700.25,700.25,90,408,498.00
05/05/2009,06:52,700.25,700.25,699.75,699.75,309,692,1001.00
05/05/2009,06:53,699.75,700.25,699.75,700.00,138,157,295.00
05/05/2009,06:54,700.00,700.25,699.75,699.75,235,159,394.00
05/05/2009,06:55,700.00,700.25,700.00,700.00,478,167,645.00
05/05/2009,06:56,700.25,700.50,700.00,700.50,124,117,241.00
05/05/2009,06:57,700.25,700.25,700.00,700.00,52,673,725.00
05/05/2009,06:58,700.00,700.50,700.00,700.50,175,344,519.00
05/05/2009,06:59,700.25,700.50,700.00,700.25,239,248,487.00
05/05/2009,07:00,700.25,700.75,700.25,700.50,398,359,757.00
05/05/2009,07:01,700.50,700.75,700.25,700.25,88,279,367.00
05/05/2009,07:02,700.50,701.00,700.50,701.00,232,73,305.00
05/05/2009,07:03,700.75,701.00,700.75,701.00,342,220,562.00
05/05/2009,07:04,700.75,701.00,700.75,700.75,18,115,133.00
05/05/2009,07:05,700.75,700.75,700.50,700.50,16,10,26.00
05/05/2009,07:06,700.75,700.75,700.25,700.25,5,111,116.00
05/05/2009,07:07,700.50,701.00,700.25,701.00,300,49,349.00
05/05/2009,07:08,701.00,701.25,700.75,701.00,258,113,371.00
05/05/2009,07:09,701.00,701.25,700.75,701.00,105,175,280.00
05/05/2009,07:10,701.25,701.25,701.00,701.25,403,26,429.00
05/05/2009,07:11,701.25,701.25,701.00,701.00,398,139,537.00
05/05/2009,07:12,701.00,701.00,700.75,700.75,27,589,616.00
05/05/2009,07:13,701.00,701.25,700.75,701.25,258,73,331.00
05/05/2009,07:14,701.25,701.50,701.00,701.25,661,203,864.00
05/05/2009,07:15,701.25,701.25,700.75,701.00,308,118,426.00
05/05/2009,07:16,701.25,701.50,700.75,701.00,203,111,314.00
05/05/2009,07:17,701.00,701.00,700.50,700.50,196,155,351.00
05/05/2009,07:18,700.50,700.75,700.50,700.50,10,123,133.00
05/05/2009,07:19,700.50,700.75,700.25,700.50,17,703,720.00
05/05/2009,07:20,700.50,700.75,700.25,700.25,218,160,378.00
05/05/2009,07:21,700.25,700.50,700.00,700.00,47,292,339.00
05/05/2009,07:22,700.00,700.25,699.75,700.00,178,602,780.00
05/05/2009,07:23,700.00,700.25,700.00,700.25,14,324,338.00
05/05/2009,07:24,700.25,700.25,699.50,699.50,116,927,1043.00
05/05/2009,07:25,699.50,700.00,699.50,699.75,194,387,581.00
05/05/2009,07:26,699.75,700.00,699.50,699.75,361,191,552.00
05/05/2009,07:27,699.75,700.25,699.75,700.25,164,153,317.00
05/05/2009,07:28,700.00,700.25,699.75,700.00,19,96,115.00
05/05/2009,07:29,699.75,700.25,699.75,700.00,363,264,627.00
05/05/2009,07:30,700.00,700.50,699.75,700.00,475,159,634.00
05/05/2009,07:31,700.25,700.25,700.00,700.00,61,96,157.00
05/05/2009,07:32,700.25,700.50,700.25,700.25,233,43,276.00
05/05/2009,07:33,700.50,701.00,700.25,700.75,485,415,900.00
05/05/2009,07:34,700.75,701.00,700.50,700.50,20,758,778.00
05/05/2009,07:35,700.50,700.75,700.00,700.00,14,419,433.00
05/05/2009,07:36,700.00,700.25,700.00,700.25,184,159,343.00
05/05/2009,07:37,700.25,700.25,700.00,700.25,69,1,70.00
05/05/2009,07:38,700.00,700.25,700.00,700.25,82,5,87.00
05/05/2009,07:39,700.25,700.25,699.75,699.75,49,448,497.00
05/05/2009,07:40,699.75,700.50,699.75,700.50,284,72,356.00
05/05/2009,07:41,700.50,700.75,700.25,700.50,282,27,309.00
05/05/2009,07:42,700.75,700.75,700.25,700.50,39,180,219.00
05/05/2009,07:43,700.25,700.75,700.25,700.50,159,160,319.00
05/05/2009,07:44,700.75,701.00,700.50,700.75,285,240,525.00
05/05/2009,07:45,700.50,701.00,700.50,700.75,429,136,565.00
05/05/2009,07:46,700.50,700.75,700.50,700.50,157,93,250.00
05/05/2009,07:47,700.75,701.00,700.75,701.00,259,18,277.00
05/05/2009,07:48,701.00,701.25,700.75,701.25,334,48,382.00
05/05/2009,07:49,701.00,701.25,700.75,700.75,46,394,440.00
05/05/2009,07:50,700.75,701.00,700.50,700.50,69,67,136.00
05/05/2009,07:51,700.50,700.75,700.50,700.50,58,35,93.00
05/05/2009,07:52,700.50,701.00,700.50,700.50,350,378,728.00
05/05/2009,07:53,700.50,700.50,699.75,699.75,295,672,967.00
05/05/2009,07:54,699.75,700.50,699.75,700.25,593,275,868.00
05/05/2009,07:55,700.00,700.50,700.00,700.25,165,14,179.00
05/05/2009,07:56,700.25,700.50,700.25,700.25,24,440,464.00
05/05/2009,07:57,700.25,700.50,700.25,700.25,44,37,81.00
05/05/2009,07:58,700.25,700.50,700.25,700.25,40,18,58.00
05/05/2009,07:59,700.25,700.50,700.25,700.50,57,15,72.00
05/05/2009,08:00,700.25,700.75,700.25,700.50,152,15,167.00
05/05/2009,08:01,700.50,701.00,700.50,701.00,308,7,315.00
05/05/2009,08:02,700.75,701.25,700.75,701.25,665,407,1072.00
05/05/2009,08:03,701.25,701.50,701.00,701.00,464,183,647.00
05/05/2009,08:04,701.00,701.50,701.00,701.25,271,14,285.00
05/05/2009,08:05,701.25,701.50,701.25,701.50,183,33,216.00
05/05/2009,08:06,701.50,701.50,700.75,701.00,167,638,805.00
05/05/2009,08:07,701.00,701.25,700.75,701.25,212,215,427.00
05/05/2009,08:08,701.00,702.00,701.00,701.50,517,1073,1590.00
05/05/2009,08:09,701.50,701.50,701.00,701.25,258,446,704.00
05/05/2009,08:10,701.25,701.50,701.25,701.50,51,35,86.00
05/05/2009,08:11,701.25,701.50,701.25,701.50,38,31,69.00
05/05/2009,08:12,701.50,701.75,701.25,701.75,309,7,316.00
05/05/2009,08:13,701.75,701.75,701.50,701.75,43,68,111.00
05/05/2009,08:14,701.75,701.75,701.25,701.75,199,279,478.00
05/05/2009,08:15,701.50,701.75,701.50,701.75,31,158,189.00
05/05/2009,08:16,701.75,701.75,701.50,701.50,53,54,107.00
05/05/2009,08:17,701.50,701.75,701.25,701.75,184,77,261.00
05/05/2009,08:18,701.75,701.75,701.50,701.75,254,4,258.00
05/05/2009,08:19,701.75,701.75,701.00,701.00,111,616,727.00
05/05/2009,08:20,701.00,701.50,700.75,701.25,234,779,1013.00
05/05/2009,08:21,701.25,701.50,701.00,701.50,144,13,157.00
05/05/2009,08:22,701.25,701.75,701.25,701.50,310,384,694.00
05/05/2009,08:23,701.50,701.50,701.25,701.50,103,121,224.00
05/05/2009,08:24,701.50,701.75,701.25,701.50,116,200,316.00
05/05/2009,08:25,701.50,701.75,701.00,701.25,38,573,611.00
05/05/2009,08:26,701.00,701.50,701.00,701.25,161,207,368.00
05/05/2009,08:27,701.25,701.75,701.00,701.25,411,897,1308.00
05/05/2009,08:28,701.50,701.50,701.00,701.25,326,296,622.00
05/05/2009,08:29,701.25,701.50,701.25,701.50,148,185,333.00
05/05/2009,08:30,701.50,702.50,701.25,702.25,1277,431,1708.00
05/05/2009,08:31,702.00,703.25,702.00,702.50,5618,7541,13159.00
05/05/2009,08:32,702.50,703.00,702.00,703.00,3353,4464,7817.00
05/05/2009,08:33,703.00,703.50,702.50,703.00,2703,3582,6285.00
05/05/2009,08:34,703.00,704.25,702.75,703.25,6012,5367,11379.00
05/05/2009,08:35,703.25,704.00,703.25,703.25,3988,3061,7049.00
05/05/2009,08:36,703.50,704.75,702.75,704.50,5391,3972,9363.00
05/05/2009,08:37,704.50,704.75,704.00,704.00,3033,3811,6844.00
05/05/2009,08:38,704.25,705.50,704.00,704.75,7267,4723,11990.00
05/05/2009,08:39,704.75,705.75,704.25,705.50,5106,4571,9677.00
05/05/2009,08:40,705.50,705.75,704.50,705.50,3453,4667,8120.00
05/05/2009,08:41,705.25,706.00,704.50,704.75,3841,4741,8582.00
05/05/2009,08:42,704.50,705.25,704.00,704.25,3651,4380,8031.00
05/05/2009,08:43,704.25,704.75,703.50,703.50,2186,5193,7379.00
05/05/2009,08:44,703.50,703.75,703.00,703.00,4657,5214,9871.00
05/05/2009,08:45,703.25,703.50,703.00,703.00,2828,3259,6087.00
05/05/2009,08:46,703.25,703.50,702.50,702.50,3769,3636,7405.00
05/05/2009,08:47,702.50,703.00,701.00,701.50,4414,9989,14403.00
05/05/2009,08:48,701.25,701.50,700.25,700.75,5640,10007,15647.00
05/05/2009,08:49,700.75,701.50,700.50,701.50,4069,2883,6952.00
05/05/2009,08:50,701.25,702.00,700.75,701.75,6249,3105,9354.00
05/05/2009,08:51,702.00,702.25,700.75,701.00,2940,4194,7134.00
05/05/2009,08:52,701.00,701.25,700.25,700.50,4235,4871,9106.00
05/05/2009,08:53,700.75,701.75,700.50,701.50,5478,1774,7252.00
05/05/2009,08:54,701.50,701.50,700.50,701.00,6531,3238,9769.00
05/05/2009,08:55,701.25,702.50,700.75,702.50,5339,3528,8867.00
05/05/2009,08:56,702.25,702.75,702.00,702.25,2540,4757,7297.00
05/05/2009,08:57,702.25,703.00,701.75,703.00,3500,1223,4723.00
05/05/2009,08:58,703.00,703.50,702.50,702.50,3742,4324,8066.00
05/05/2009,08:59,702.50,703.50,702.25,702.75,5160,4389,9549.00
05/05/2009,09:00,703.00,703.75,702.50,703.50,4362,2095,6457.00
05/05/2009,09:01,703.25,705.25,700.75,701.25,11917,10746,22663.00
05/05/2009,09:02,701.25,702.50,701.00,702.50,5540,6549,12089.00
05/05/2009,09:03,702.25,703.50,701.75,701.75,6686,7370,14056.00
05/05/2009,09:04,702.00,703.25,701.75,703.25,6604,6114,12718.00
05/05/2009,09:05,703.25,704.00,702.50,703.25,4319,3770,8089.00
05/05/2009,09:06,703.00,705.50,703.00,704.75,9506,3746,13252.00
05/05/2009,09:07,705.00,705.25,704.00,704.50,2124,3756,5880.00
05/05/2009,09:08,704.50,705.25,704.00,704.00,4259,3352,7611.00
05/05/2009,09:09,704.00,704.75,702.50,702.50,5148,6653,11801.00
05/05/2009,09:10,702.50,703.25,701.50,701.75,4397,6810,11207.00
05/05/2009,09:11,701.75,702.75,701.50,702.25,2515,1654,4169.00
05/05/2009,09:12,702.50,702.75,701.75,702.25,2636,2600,5236.00
05/05/2009,09:13,702.25,703.25,702.25,702.75,2363,2537,4900.00
05/05/2009,09:14,702.75,704.50,702.75,704.25,4208,1907,6115.00
05/05/2009,09:15,704.50,704.50,703.50,703.75,2149,2727,4876.00
05/05/2009,09:16,703.75,704.75,703.25,704.25,3946,4794,8740.00
05/05/2009,09:17,704.00,704.50,703.50,704.50,1172,1644,2816.00
05/05/2009,09:18,704.50,704.75,703.00,703.25,1843,3850,5693.00
05/05/2009,09:19,703.50,704.25,703.25,703.75,2226,1629,3855.00
05/05/2009,09:20,703.50,704.50,703.25,704.00,2036,1833,3869.00
05/05/2009,09:21,704.25,704.25,702.75,703.00,1888,4310,6198.00
05/05/2009,09:22,703.00,704.75,703.00,704.00,5106,3051,8157.00
05/05/2009,09:23,704.00,704.00,702.25,702.75,4168,3958,8126.00
05/05/2009,09:24,703.00,703.00,700.75,701.25,5248,12040,17288.00
05/05/2009,09:25,701.25,702.00,700.75,701.25,2485,3702,6187.00
05/05/2009,09:26,701.00,701.25,700.50,700.75,3073,3803,6876.00
05/05/2009,09:27,700.75,702.50,700.50,702.00,5641,2282,7923.00
05/05/2009,09:28,702.25,702.25,700.25,701.25,3062,4026,7088.00
05/05/2009,09:29,701.25,701.25,700.25,700.75,1825,2963,4788.00
05/05/2009,09:30,700.75,701.50,700.25,701.50,2692,1723,4415.00
05/05/2009,09:31,701.50,701.50,699.50,699.75,3009,9674,12683.00
05/05/2009,09:32,699.75,700.25,699.25,699.50,2127,7891,10018.00
05/05/2009,09:33,699.50,700.25,699.25,700.00,2473,3139,5612.00
05/05/2009,09:34,700.00,700.25,699.50,699.50,2269,3092,5361.00
05/05/2009,09:35,699.50,699.75,699.00,699.75,3909,2790,6699.00
05/05/2009,09:36,699.75,700.25,699.50,699.75,2767,2477,5244.00
05/05/2009,09:37,699.75,699.75,699.00,699.25,3603,5000,8603.00
05/05/2009,09:38,699.50,699.75,698.75,698.75,2261,3975,6236.00
05/05/2009,09:39,699.00,699.25,697.75,698.25,7176,9139,16315.00
05/05/2009,09:40,698.25,698.50,698.00,698.50,2474,1804,4278.00
05/05/2009,09:41,698.50,698.75,697.75,697.75,2665,3254,5919.00
05/05/2009,09:42,698.00,698.00,697.25,697.50,3701,8491,12192.00
05/05/2009,09:43,697.50,698.25,697.50,698.00,4211,3684,7895.00
05/05/2009,09:44,698.00,698.25,697.75,698.25,1997,728,2725.00
05/05/2009,09:45,698.25,698.50,697.75,698.50,3795,2360,6155.00
05/05/2009,09:46,698.50,698.75,698.00,698.50,5760,4155,9915.00
05/05/2009,09:47,698.50,698.75,698.00,698.25,1973,3468,5441.00
05/05/2009,09:48,698.00,698.50,697.75,698.00,1569,2686,4255.00
05/05/2009,09:49,698.00,698.25,697.25,697.75,1643,3280,4923.00
05/05/2009,09:50,697.50,697.75,696.75,697.25,4681,4341,9022.00
05/05/2009,09:51,697.25,698.00,696.75,696.75,5349,5436,10785.00
05/05/2009,09:52,697.00,697.50,696.50,697.50,5582,4243,9825.00
05/05/2009,09:53,697.50,697.75,697.25,697.50,622,2040,2662.00
05/05/2009,09:54,697.50,697.75,697.25,697.25,1921,2901,4822.00
05/05/2009,09:55,697.50,698.25,697.25,698.00,3103,2452,5555.00
05/05/2009,09:56,697.75,698.25,697.50,697.50,496,1463,1959.00
05/05/2009,09:57,697.75,697.75,696.75,697.00,2701,4688,7389.00
05/05/2009,09:58,697.00,697.00,695.50,696.00,4523,9948,14471.00
05/05/2009,09:59,695.75,696.25,695.50,695.75,5716,6800,12516.00
05/05/2009,10:00,695.75,696.25,695.25,695.25,3191,5199,8390.00
05/05/2009,10:01,695.25,696.25,695.25,696.00,3598,1119,4717.00
05/05/2009,10:02,696.00,697.00,696.00,697.00,5159,1913,7072.00
05/05/2009,10:03,696.75,697.00,696.25,696.25,1026,1600,2626.00
05/05/2009,10:04,696.50,696.75,696.00,696.00,1653,3313,4966.00
05/05/2009,10:05,696.00,697.25,695.75,697.00,2406,1304,3710.00
05/05/2009,10:06,696.75,697.25,696.75,697.00,1365,270,1635.00
05/05/2009,10:07,697.25,697.75,697.00,697.00,3739,4997,8736.00
05/05/2009,10:08,697.00,697.25,696.25,696.50,3356,4331,7687.00
05/05/2009,10:09,696.50,697.50,696.25,697.25,5978,5202,11180.00
05/05/2009,10:10,697.25,697.50,696.75,697.00,397,1109,1506.00
05/05/2009,10:11,697.00,697.50,696.75,697.50,1337,3135,4472.00
05/05/2009,10:12,697.50,698.00,697.25,698.00,2543,1032,3575.00
05/05/2009,10:13,697.75,698.25,697.25,697.25,1855,3249,5104.00
05/05/2009,10:14,697.25,697.50,696.75,697.25,1922,2386,4308.00
05/05/2009,10:15,697.25,697.50,696.75,697.25,205,1172,1377.00
05/05/2009,10:16,697.25,698.00,697.00,697.50,4470,2966,7436.00
05/05/2009,10:17,697.75,698.00,697.25,697.75,3805,2005,5810.00
05/05/2009,10:18,697.50,698.00,697.25,697.25,427,2097,2524.00
05/05/2009,10:19,697.25,697.50,696.75,697.25,876,2260,3136.00
05/05/2009,10:20,697.25,697.50,697.00,697.00,743,801,1544.00
05/05/2009,10:21,697.00,698.00,696.75,698.00,2159,1599,3758.00
05/05/2009,10:22,697.75,698.25,697.50,697.50,2415,1873,4288.00
05/05/2009,10:23,697.75,698.00,697.00,697.00,1303,2232,3535.00
05/05/2009,10:24,697.00,697.25,696.25,697.25,1598,3561,5159.00
05/05/2009,10:25,697.25,697.75,696.75,697.50,1540,1106,2646.00
05/05/2009,10:26,697.50,697.75,697.25,697.50,1093,834,1927.00
05/05/2009,10:27,697.50,698.25,697.50,698.00,2131,1112,3243.00
05/05/2009,10:28,698.25,698.25,697.75,698.00,637,263,900.00
05/05/2009,10:29,698.00,698.00,697.25,697.50,536,1270,1806.00
05/05/2009,10:30,697.50,698.75,697.50,698.00,4077,2768,6845.00
05/05/2009,10:31,698.00,698.75,697.75,698.75,2048,1839,3887.00
05/05/2009,10:32,698.75,699.25,698.25,698.75,5259,2963,8222.00
05/05/2009,10:33,698.75,699.25,698.50,698.75,1996,722,2718.00
05/05/2009,10:34,698.75,699.00,698.25,698.50,2833,3119,5952.00
05/05/2009,10:35,698.75,699.25,698.50,698.75,2331,1217,3548.00
05/05/2009,10:36,699.00,699.00,698.50,698.75,1463,1877,3340.00
05/05/2009,10:37,698.75,699.50,698.75,699.00,2812,2258,5070.00
05/05/2009,10:38,699.25,700.00,699.25,699.75,3867,2847,6714.00
05/05/2009,10:39,699.50,700.00,699.50,699.75,3426,1619,5045.00
05/05/2009,10:40,699.75,700.00,699.00,699.50,3234,3371,6605.00
05/05/2009,10:41,699.50,700.00,699.50,699.75,1424,897,2321.00
05/05/2009,10:42,700.00,700.25,699.50,700.25,2680,1359,4039.00
05/05/2009,10:43,700.00,700.25,700.00,700.00,94,303,397.00
05/05/2009,10:44,700.25,700.25,699.50,700.00,1785,1336,3121.00
05/05/2009,10:45,700.00,700.75,700.00,700.50,2998,1560,4558.00
05/05/2009,10:46,700.50,700.75,700.00,700.25,4960,2460,7420.00
05/05/2009,10:47,700.25,700.50,700.00,700.25,2140,1151,3291.00
05/05/2009,10:48,700.00,701.25,700.00,701.00,4055,1000,5055.00
05/05/2009,10:49,701.00,701.00,700.50,700.75,592,1424,2016.00
05/05/2009,10:50,700.50,700.75,700.25,700.25,317,936,1253.00
05/05/2009,10:51,700.25,700.75,699.75,700.75,2628,3921,6549.00
05/05/2009,10:52,700.75,700.75,699.75,699.75,2039,3089,5128.00
05/05/2009,10:53,699.75,700.50,699.75,700.25,1246,1151,2397.00
05/05/2009,10:54,700.25,700.50,699.50,699.75,1453,4321,5774.00
05/05/2009,10:55,699.75,700.00,699.50,699.50,1494,2365,3859.00
05/05/2009,10:56,699.75,700.25,699.75,700.00,652,1691,2343.00
05/05/2009,10:57,700.00,701.00,699.75,700.50,4387,2354,6741.00
05/05/2009,10:58,700.50,701.25,700.00,700.25,3185,2727,5912.00
05/05/2009,10:59,700.25,700.50,699.50,699.75,96,861,957.00
05/05/2009,11:00,699.50,700.25,699.50,700.00,1325,745,2070.00
05/05/2009,11:01,700.25,700.75,699.25,699.25,2024,3189,5213.00
05/05/2009,11:02,699.25,699.75,699.25,699.50,1169,1273,2442.00
05/05/2009,11:03,699.25,699.75,699.00,699.25,1393,1875,3268.00
05/05/2009,11:04,699.25,699.50,699.00,699.25,1502,1361,2863.00
05/05/2009,11:05,699.25,700.00,699.25,699.25,1079,954,2033.00
05/05/2009,11:06,699.25,699.75,699.25,699.50,247,729,976.00
05/05/2009,11:07,699.50,699.75,699.25,699.50,161,293,454.00
05/05/2009,11:08,699.50,700.50,699.25,700.00,4566,5473,10039.00
05/05/2009,11:09,700.00,700.50,699.75,699.75,424,491,915.00
05/05/2009,11:10,700.00,700.75,699.50,700.75,3865,1579,5444.00
05/05/2009,11:11,700.75,700.75,699.75,700.00,819,2788,3607.00
05/05/2009,11:12,700.00,700.25,700.00,700.25,158,120,278.00
05/05/2009,11:13,700.25,700.25,699.50,699.50,162,1181,1343.00
05/05/2009,11:14,699.50,700.00,699.50,699.75,272,732,1004.00
05/05/2009,11:15,699.75,700.25,699.50,700.00,727,82,809.00
05/05/2009,11:16,699.75,700.00,699.50,700.00,956,676,1632.00
05/05/2009,11:17,700.25,700.50,700.00,700.25,1747,510,2257.00
05/05/2009,11:18,700.50,701.25,700.25,700.50,1917,1408,3325.00
05/05/2009,11:19,700.50,700.75,700.50,700.50,150,346,496.00
05/05/2009,11:20,700.50,700.75,700.25,700.50,928,808,1736.00
05/05/2009,11:21,700.75,701.25,700.50,701.25,1034,126,1160.00
05/05/2009,11:22,701.25,701.25,700.50,700.50,1019,1318,2337.00
05/05/2009,11:23,700.50,700.75,700.25,700.25,278,911,1189.00
05/05/2009,11:24,700.25,700.50,700.00,700.00,525,444,969.00
05/05/2009,11:25,700.00,700.25,699.50,699.50,169,2426,2595.00
05/05/2009,11:26,699.50,700.00,699.50,699.50,570,594,1164.00
05/05/2009,11:27,699.75,700.25,699.50,700.00,665,108,773.00
05/05/2009,11:28,700.00,700.25,699.75,700.00,310,459,769.00
05/05/2009,11:29,700.00,700.50,700.00,700.25,478,303,781.00
05/05/2009,11:30,700.25,700.50,700.00,700.50,888,132,1020.00
05/05/2009,11:31,700.75,700.75,700.25,700.50,1387,596,1983.00
05/05/2009,11:32,700.50,700.50,699.75,699.75,363,909,1272.00
05/05/2009,11:33,699.75,700.00,699.75,700.00,185,647,832.00
05/05/2009,11:34,700.00,700.00,699.75,699.75,398,161,559.00
05/05/2009,11:35,699.75,700.25,699.25,699.50,2704,2110,4814.00
05/05/2009,11:36,699.50,699.75,699.00,699.00,785,2485,3270.00
05/05/2009,11:37,699.25,699.25,698.50,698.50,572,3055,3627.00
05/05/2009,11:38,698.75,698.75,697.75,698.25,842,3551,4393.00
05/05/2009,11:39,698.00,698.50,698.00,698.25,996,855,1851.00
05/05/2009,11:40,698.25,698.50,698.00,698.25,353,688,1041.00
05/05/2009,11:41,698.25,698.50,698.00,698.00,1397,834,2231.00
05/05/2009,11:42,698.25,698.50,698.00,698.25,396,650,1046.00
05/05/2009,11:43,698.00,698.25,697.75,698.00,63,689,752.00
05/05/2009,11:44,697.75,698.00,697.25,697.50,1602,3245,4847.00
05/05/2009,11:45,697.50,697.75,697.25,697.75,967,859,1826.00
05/05/2009,11:46,697.50,698.00,697.50,697.75,526,285,811.00
05/05/2009,11:47,698.00,698.00,697.75,698.00,342,83,425.00
05/05/2009,11:48,698.00,698.00,697.25,697.50,874,1637,2511.00
05/05/2009,11:49,697.50,698.00,697.50,698.00,410,148,558.00
05/05/2009,11:50,697.75,698.50,697.75,698.50,1192,154,1346.00
05/05/2009,11:51,698.25,698.50,698.25,698.50,630,82,712.00
05/05/2009,11:52,698.50,698.75,697.25,697.50,761,2325,3086.00
05/05/2009,11:53,697.50,697.75,697.25,697.75,538,626,1164.00
05/05/2009,11:54,697.50,697.75,697.50,697.75,459,122,581.00
05/05/2009,11:55,698.00,698.50,697.75,698.50,1873,442,2315.00
05/05/2009,11:56,698.25,699.25,698.25,699.25,1449,87,1536.00
05/05/2009,11:57,699.25,699.25,698.50,698.50,792,992,1784.00
05/05/2009,11:58,698.75,698.75,698.50,698.50,73,414,487.00
05/05/2009,11:59,698.50,699.00,698.50,698.75,468,181,649.00
05/05/2009,12:00,699.00,699.00,698.25,698.50,275,895,1170.00
05/05/2009,12:01,698.25,698.50,697.75,698.00,303,1124,1427.00
05/05/2009,12:02,698.00,698.75,697.75,698.75,697,352,1049.00
05/05/2009,12:03,698.75,699.25,698.50,699.25,717,109,826.00
05/05/2009,12:04,699.25,699.50,699.00,699.00,485,439,924.00
05/05/2009,12:05,699.00,699.50,699.00,699.50,685,427,1112.00
05/05/2009,12:06,699.50,699.75,699.25,699.50,775,169,944.00
05/05/2009,12:07,699.75,700.25,699.50,700.25,1226,156,1382.00
05/05/2009,12:08,700.00,700.50,699.75,700.25,1454,1799,3253.00
05/05/2009,12:09,700.00,700.25,699.50,700.00,542,1405,1947.00
05/05/2009,12:10,699.75,700.00,699.50,699.50,165,577,742.00
05/05/2009,12:11,699.50,700.25,699.50,700.00,1274,299,1573.00
05/05/2009,12:12,700.25,700.25,699.75,699.75,168,685,853.00
05/05/2009,12:13,699.75,700.00,698.75,698.75,127,1413,1540.00
05/05/2009,12:14,699.00,699.00,698.75,698.75,200,1089,1289.00
05/05/2009,12:15,698.75,699.00,698.75,699.00,616,391,1007.00
05/05/2009,12:16,698.75,699.00,697.75,698.00,788,3796,4584.00
05/05/2009,12:17,698.00,698.00,697.50,697.50,260,1032,1292.00
05/05/2009,12:18,697.75,698.00,697.00,698.00,1369,1882,3251.00
05/05/2009,12:19,697.75,698.50,697.75,698.25,1625,798,2423.00
05/05/2009,12:20,698.25,698.50,698.00,698.50,1392,163,1555.00
05/05/2009,12:21,698.50,699.00,698.25,699.00,1251,621,1872.00
05/05/2009,12:22,699.00,699.00,698.00,698.25,184,1150,1334.00
05/05/2009,12:23,698.25,698.50,697.75,698.25,1116,1433,2549.00
05/05/2009,12:24,698.50,698.50,697.75,698.00,659,789,1448.00
05/05/2009,12:25,697.75,698.00,697.25,697.50,634,2016,2650.00
05/05/2009,12:26,697.50,698.50,697.50,697.75,905,1072,1977.00
05/05/2009,12:27,698.00,698.00,697.50,697.75,735,623,1358.00
05/05/2009,12:28,697.75,698.50,697.50,697.75,990,622,1612.00
05/05/2009,12:29,697.75,698.00,696.75,697.25,924,3506,4430.00
05/05/2009,12:30,697.00,697.50,696.75,697.25,802,1246,2048.00
05/05/2009,12:31,697.25,698.00,697.00,697.25,1262,1028,2290.00
05/05/2009,12:32,697.25,697.50,696.75,697.00,243,916,1159.00
05/05/2009,12:33,697.00,697.00,696.50,696.75,1102,3003,4105.00
05/05/2009,12:34,696.50,697.00,696.50,696.75,961,953,1914.00
05/05/2009,12:35,696.75,697.00,696.50,696.75,1178,830,2008.00
05/05/2009,12:36,696.75,697.25,696.75,697.00,496,522,1018.00
05/05/2009,12:37,697.25,697.50,697.00,697.00,844,663,1507.00
05/05/2009,12:38,697.00,697.25,696.50,697.00,487,676,1163.00
05/05/2009,12:39,697.00,697.75,697.00,697.50,1321,119,1440.00
05/05/2009,12:40,697.50,697.75,697.25,697.25,480,491,971.00
05/05/2009,12:41,697.25,698.00,697.25,697.50,1062,690,1752.00
05/05/2009,12:42,697.50,698.00,697.25,697.50,698,1168,1866.00
05/05/2009,12:43,697.75,698.00,697.00,697.75,1907,1951,3858.00
05/05/2009,12:44,697.75,698.00,697.50,697.75,199,385,584.00
05/05/2009,12:45,697.75,698.25,697.25,697.50,1771,1314,3085.00
05/05/2009,12:46,697.50,697.75,697.25,697.50,746,152,898.00
05/05/2009,12:47,697.50,697.75,696.75,697.00,544,1089,1633.00
05/05/2009,12:48,697.00,697.25,696.25,697.00,1479,2473,3952.00
05/05/2009,12:49,697.00,697.75,696.75,697.50,1210,958,2168.00
05/05/2009,12:50,697.75,698.00,697.50,697.75,475,447,922.00
05/05/2009,12:51,697.75,699.00,697.75,699.00,4420,1194,5614.00
05/05/2009,12:52,699.00,699.00,698.50,698.50,1083,817,1900.00
05/05/2009,12:53,698.75,699.00,698.50,698.50,409,1270,1679.00
05/05/2009,12:54,698.50,699.25,698.50,699.25,2740,845,3585.00
05/05/2009,12:55,699.25,699.50,698.75,699.00,2152,1232,3384.00
05/05/2009,12:56,699.00,699.00,698.50,698.75,2507,3230,5737.00
05/05/2009,12:57,698.75,698.75,698.50,698.75,1327,118,1445.00
05/05/2009,12:58,698.75,699.00,698.25,698.75,420,419,839.00
05/05/2009,12:59,698.50,699.00,698.25,698.75,2191,2662,4853.00
05/05/2009,13:00,698.50,698.75,698.25,698.50,1030,589,1619.00
05/05/2009,13:01,698.75,698.75,697.75,698.25,1492,1924,3416.00
05/05/2009,13:02,698.50,698.75,698.25,698.25,376,1046,1422.00
05/05/2009,13:03,698.25,698.50,698.00,698.25,1102,817,1919.00
05/05/2009,13:04,698.50,698.50,697.50,697.50,391,1821,2212.00
05/05/2009,13:05,697.50,698.00,697.50,697.75,317,367,684.00
05/05/2009,13:06,698.00,698.25,697.50,698.00,500,2177,2677.00
05/05/2009,13:07,698.25,698.50,698.00,698.50,1102,665,1767.00
05/05/2009,13:08,698.25,698.75,698.25,698.50,1426,151,1577.00
05/05/2009,13:09,698.50,698.75,698.25,698.50,520,1131,1651.00
05/05/2009,13:10,698.50,699.00,698.50,699.00,1443,933,2376.00
05/05/2009,13:11,698.75,699.25,698.75,699.00,959,1103,2062.00
05/05/2009,13:12,699.00,700.25,699.00,700.25,4873,1421,6294.00
05/05/2009,13:13,700.00,700.50,700.00,700.00,2127,1692,3819.00
05/05/2009,13:14,700.25,700.25,699.75,699.75,914,2158,3072.00
05/05/2009,13:15,699.75,700.25,699.00,699.75,1844,3236,5080.00
05/05/2009,13:16,699.50,699.75,699.00,699.50,662,1963,2625.00
05/05/2009,13:17,699.25,699.75,699.00,699.75,1098,524,1622.00
05/05/2009,13:18,699.50,700.00,699.50,699.75,1402,221,1623.00
05/05/2009,13:19,699.50,699.75,699.00,699.25,3584,3887,7471.00
05/05/2009,13:20,699.00,699.75,699.00,699.50,852,811,1663.00
05/05/2009,13:21,699.50,699.75,699.25,699.50,809,290,1099.00
05/05/2009,13:22,699.25,699.50,698.75,699.00,752,815,1567.00
05/05/2009,13:23,699.00,699.25,698.75,699.00,757,426,1183.00
05/05/2009,13:24,699.00,699.25,698.75,699.00,808,547,1355.00
05/05/2009,13:25,699.00,699.00,696.50,696.50,1637,8488,10125.00
05/05/2009,13:26,696.75,696.75,696.00,696.25,2252,5524,7776.00
05/05/2009,13:27,696.50,697.00,696.00,696.25,2165,2845,5010.00
05/05/2009,13:28,696.25,696.50,695.25,695.50,2980,5101,8081.00
05/05/2009,13:29,695.50,696.00,695.25,695.50,1220,2107,3327.00
05/05/2009,13:30,695.50,696.00,695.25,695.50,1808,2476,4284.00
05/05/2009,13:31,695.50,695.75,695.00,695.50,2108,5698,7806.00
05/05/2009,13:32,695.50,696.25,694.75,696.25,3280,2813,6093.00
05/05/2009,13:33,696.25,696.75,695.75,696.25,2361,2164,4525.00
05/05/2009,13:34,696.00,696.25,695.50,695.50,966,1883,2849.00
05/05/2009,13:35,695.75,696.25,695.50,696.25,1670,477,2147.00
05/05/2009,13:36,696.00,697.50,696.00,696.50,5586,2660,8246.00
05/05/2009,13:37,696.75,697.25,696.75,697.25,1854,1713,3567.00
05/05/2009,13:38,697.25,697.50,697.00,697.25,1267,818,2085.00
05/05/2009,13:39,697.25,697.50,696.75,697.00,1272,890,2162.00
05/05/2009,13:40,697.00,697.00,696.50,697.00,2254,1917,4171.00
05/05/2009,13:41,697.00,697.00,696.50,696.50,1027,792,1819.00
05/05/2009,13:42,696.50,697.50,696.25,697.25,2326,1188,3514.00
05/05/2009,13:43,697.00,697.50,696.75,696.75,1727,1359,3086.00
05/05/2009,13:44,696.75,697.25,696.00,697.00,1855,1633,3488.00
05/05/2009,13:45,697.00,697.00,696.25,696.50,1469,1930,3399.00
05/05/2009,13:46,696.50,697.00,696.00,696.25,2443,2432,4875.00
05/05/2009,13:47,696.50,697.00,696.25,696.75,962,965,1927.00
05/05/2009,13:48,696.75,697.75,696.50,697.25,1794,1778,3572.00
05/05/2009,13:49,697.50,698.50,697.25,698.50,4249,1260,5509.00
05/05/2009,13:50,698.25,698.50,697.75,698.25,2557,2090,4647.00
05/05/2009,13:51,698.25,698.25,697.75,698.00,204,317,521.00
05/05/2009,13:52,698.25,699.00,698.00,698.75,1676,458,2134.00
05/05/2009,13:53,699.00,699.00,698.00,698.00,439,2188,2627.00
05/05/2009,13:54,698.00,698.25,697.25,698.00,1337,2930,4267.00
05/05/2009,13:55,698.00,698.25,697.50,698.00,1257,880,2137.00
05/05/2009,13:56,698.00,698.25,697.75,698.00,692,55,747.00
05/05/2009,13:57,698.25,698.75,697.75,698.75,2535,394,2929.00
05/05/2009,13:58,698.75,699.25,698.50,698.75,2274,1734,4008.00
05/05/2009,13:59,698.50,699.00,698.25,698.50,945,2080,3025.00
05/05/2009,14:00,698.50,698.75,697.00,697.00,985,3182,4167.00
05/05/2009,14:01,697.25,697.75,697.00,697.50,1993,986,2979.00
05/05/2009,14:02,697.25,697.75,696.75,697.25,1525,997,2522.00
05/05/2009,14:03,697.25,698.00,697.25,697.75,2438,1141,3579.00
05/05/2009,14:04,697.75,697.75,697.25,697.25,1583,2103,3686.00
05/05/2009,14:05,697.50,698.75,697.50,698.00,2003,2369,4372.00
05/05/2009,14:06,697.75,698.25,697.75,698.00,346,965,1311.00
05/05/2009,14:07,697.75,699.25,697.75,699.00,3573,1643,5216.00
05/05/2009,14:08,699.00,700.25,699.00,699.75,8400,3304,11704.00
05/05/2009,14:09,699.75,700.00,699.25,699.50,1388,2940,4328.00
05/05/2009,14:10,699.50,700.25,699.00,699.00,2336,4874,7210.00
05/05/2009,14:11,699.25,699.25,698.75,699.00,1485,1133,2618.00
05/05/2009,14:12,699.00,699.25,698.75,699.00,1029,1307,2336.00
05/05/2009,14:13,699.00,699.25,697.75,698.00,733,3951,4684.00
05/05/2009,14:14,698.25,698.25,696.75,697.50,1830,5558,7388.00
05/05/2009,14:15,697.50,698.25,697.25,698.25,1854,1472,3326.00
05/05/2009,14:16,698.25,698.75,697.75,698.50,1738,1439,3177.00
05/05/2009,14:17,698.75,699.00,698.00,698.75,827,1118,1945.00
05/05/2009,14:18,699.00,699.25,698.00,698.75,4128,3864,7992.00
05/05/2009,14:19,699.00,699.25,698.25,699.00,3099,1620,4719.00
05/05/2009,14:20,698.75,699.25,698.75,699.00,2205,1308,3513.00
05/05/2009,14:21,699.00,699.25,697.75,698.25,1235,3328,4563.00
05/05/2009,14:22,698.00,698.75,698.00,698.25,1800,1259,3059.00
05/05/2009,14:23,698.25,699.00,698.00,698.75,862,574,1436.00
05/05/2009,14:24,698.75,699.00,697.50,697.50,398,3197,3595.00
05/05/2009,14:25,697.75,698.50,697.25,698.50,1220,2012,3232.00
05/05/2009,14:26,698.50,698.75,698.00,698.50,940,1419,2359.00
05/05/2009,14:27,698.50,700.25,698.25,699.75,4553,3117,7670.00
05/05/2009,14:28,699.75,700.00,699.25,699.50,2260,2442,4702.00
05/05/2009,14:29,699.50,699.75,698.75,699.25,2509,1845,4354.00
05/05/2009,14:30,699.00,699.50,699.00,699.00,1785,760,2545.00
05/05/2009,14:31,699.25,699.75,699.25,699.75,2094,1382,3476.00
05/05/2009,14:32,699.75,700.50,699.75,700.25,5160,391,5551.00
05/05/2009,14:33,700.50,701.00,700.25,701.00,2803,349,3152.00
05/05/2009,14:34,701.00,702.25,700.50,701.75,7742,3824,11566.00
05/05/2009,14:35,701.75,702.50,701.50,701.50,3766,4208,7974.00
05/05/2009,14:36,701.75,702.25,701.50,701.75,1062,2277,3339.00
05/05/2009,14:37,701.75,702.00,701.50,702.00,809,2960,3769.00
05/05/2009,14:38,701.75,702.50,701.50,702.00,1599,1320,2919.00
05/05/2009,14:39,702.00,702.25,701.50,701.75,1232,1527,2759.00
05/05/2009,14:40,701.50,701.75,700.25,700.50,2881,5380,8261.00
05/05/2009,14:41,700.75,701.50,700.50,701.25,2585,1220,3805.00
05/05/2009,14:42,701.25,701.75,701.00,701.25,2186,1913,4099.00
05/05/2009,14:43,701.50,701.50,701.00,701.25,1143,1081,2224.00
05/05/2009,14:44,701.50,702.50,701.25,701.75,3756,1926,5682.00
05/05/2009,14:45,701.50,701.75,700.75,701.25,1314,1861,3175.00
05/05/2009,14:46,701.50,702.50,701.25,702.00,3494,2084,5578.00
05/05/2009,14:47,701.75,702.50,701.25,702.50,1986,896,2882.00
05/05/2009,14:48,702.25,703.25,702.00,703.25,6945,4427,11372.00
05/05/2009,14:49,703.25,703.50,702.75,703.25,1516,1350,2866.00
05/05/2009,14:50,703.50,703.50,702.25,702.50,2595,2502,5097.00
05/05/2009,14:51,702.75,703.25,702.50,702.75,1725,1254,2979.00
05/05/2009,14:52,702.75,703.00,701.75,701.75,795,2864,3659.00
05/05/2009,14:53,701.75,702.25,701.50,701.50,3320,4106,7426.00
05/05/2009,14:54,701.50,702.00,700.75,700.75,1960,7244,9204.00
05/05/2009,14:55,701.00,701.25,700.00,701.00,3446,5236,8682.00
05/05/2009,14:56,700.75,701.00,700.00,700.25,2467,4996,7463.00
05/05/2009,14:57,700.25,700.25,699.25,699.25,1136,5486,6622.00
05/05/2009,14:58,699.50,700.25,699.00,700.25,7877,4131,12008.00
05/05/2009,14:59,700.25,701.25,700.00,701.25,5289,1523,6812.00
05/05/2009,15:00,701.25,702.00,700.75,701.50,9137,10005,19142.00
05/05/2009,15:01,701.25,703.25,701.00,703.00,10959,13511,24470.00
05/05/2009,15:02,702.75,703.75,702.75,703.75,4937,1783,6720.00
05/05/2009,15:03,703.75,703.75,702.75,703.00,709,2985,3694.00
05/05/2009,15:04,702.75,703.50,702.75,703.25,1845,945,2790.00
05/05/2009,15:05,703.50,704.25,703.00,704.00,5049,2978,8027.00
05/05/2009,15:06,703.75,705.00,703.75,704.50,5107,2316,7423.00
05/05/2009,15:07,704.50,704.50,704.00,704.00,1552,3676,5228.00
05/05/2009,15:08,704.00,704.50,703.75,704.50,1775,662,2437.00
05/05/2009,15:09,704.25,704.50,704.00,704.25,994,1199,2193.00
05/05/2009,15:10,704.50,704.75,704.25,704.75,748,1325,2073.00
05/05/2009,15:11,704.75,705.00,704.25,704.25,1109,1592,2701.00
05/05/2009,15:12,704.25,704.50,703.75,703.75,1084,2596,3680.00
05/05/2009,15:13,703.75,704.75,703.75,704.75,2039,675,2714.00
05/05/2009,15:14,704.75,704.75,704.00,704.25,888,1583,2471.00
05/05/2009,15:15,704.00,705.00,704.00,704.75,3161,1964,5125.00
05/05/2009,15:31,704.25,704.50,703.75,704.00,246,1091,1337.00
05/05/2009,15:32,704.00,704.25,703.75,704.00,216,180,396.00
05/05/2009,15:33,703.75,704.00,703.75,703.75,155,25,180.00
05/05/2009,15:34,704.00,704.00,703.75,703.75,253,54,307.00
05/05/2009,15:35,703.75,704.00,703.50,703.50,30,232,262.00
05/05/2009,15:36,703.50,703.75,703.50,703.50,106,213,319.00
05/05/2009,15:37,703.50,704.00,703.50,704.00,228,95,323.00
05/05/2009,15:38,704.25,704.50,704.00,704.00,203,35,238.00
05/05/2009,15:39,704.00,704.75,704.00,704.75,318,121,439.00
05/05/2009,15:40,704.50,704.75,704.50,704.50,15,297,312.00
05/05/2009,15:41,704.25,704.25,704.00,704.25,18,198,216.00
05/05/2009,15:42,704.25,704.25,704.00,704.00,100,86,186.00
05/05/2009,15:43,703.75,704.00,703.75,703.75,8,3,11.00
05/05/2009,15:44,703.75,704.00,703.75,703.75,1,53,54.00
05/05/2009,15:45,703.75,704.00,703.75,703.75,25,3,28.00
05/05/2009,15:46,703.75,704.00,703.75,704.00,3,4,7.00
05/05/2009,15:47,704.00,704.00,703.75,704.00,33,12,45.00
05/05/2009,15:48,704.00,704.00,704.00,704.00,10,0,10.00
05/05/2009,15:49,704.00,704.25,704.00,704.00,31,15,46.00
05/05/2009,15:50,704.25,704.25,704.25,704.25,4,0,4.00
05/05/2009,15:51,704.25,704.50,704.00,704.50,35,2,37.00
05/05/2009,15:52,704.25,704.50,704.25,704.50,2,1,3.00
05/05/2009,15:53,704.50,704.50,704.25,704.25,2,29,31.00
05/05/2009,15:54,704.25,704.50,704.00,704.25,43,91,134.00
05/05/2009,15:55,704.25,704.50,704.00,704.50,79,9,88.00
05/05/2009,15:56,704.25,704.50,704.25,704.50,2,28,30.00
05/05/2009,15:57,704.25,704.25,704.25,704.25,0,9,9.00
05/05/2009,15:58,704.25,704.25,704.25,704.25,0,6,6.00
05/05/2009,15:59,704.50,704.50,704.50,704.50,90,0,90.00
05/05/2009,16:00,704.50,704.75,704.00,704.00,9,128,137.00
05/05/2009,17:01,705.00,705.00,704.75,704.75,88,18,106.00
05/05/2009,17:02,704.75,705.00,704.75,704.75,2,11,13.00
05/05/2009,17:03,704.75,704.75,704.50,704.50,0,239,239.00
05/05/2009,17:04,704.50,704.75,704.50,704.50,42,7,49.00
05/05/2009,17:05,704.50,704.75,704.50,704.75,1,2,3.00
05/05/2009,17:06,704.50,704.75,704.50,704.50,20,135,155.00
05/05/2009,17:07,704.50,704.75,704.50,704.50,7,4,11.00
05/05/2009,17:08,704.50,704.50,704.50,704.50,0,9,9.00
05/05/2009,17:09,704.50,704.75,704.50,704.75,1,13,14.00
05/05/2009,17:10,704.50,704.50,704.50,704.50,0,4,4.00
05/05/2009,17:12,704.50,704.50,704.50,704.50,0,24,24.00
05/05/2009,17:13,704.50,704.75,704.50,704.75,1,4,5.00
05/05/2009,17:14,704.75,704.75,704.50,704.50,1,16,17.00
05/05/2009,17:15,704.25,704.25,704.25,704.25,0,11,11.00
05/05/2009,17:16,704.25,704.50,704.25,704.25,5,182,187.00
05/05/2009,17:17,704.25,704.25,704.00,704.25,2,66,68.00
05/05/2009,17:18,704.25,704.50,704.00,704.25,8,7,15.00
05/05/2009,17:19,704.25,704.25,704.25,704.25,0,5,5.00
05/05/2009,17:20,704.25,704.50,704.00,704.25,5,125,130.00
05/05/2009,17:21,704.00,704.25,704.00,704.00,2,5,7.00
05/05/2009,17:22,704.25,704.25,704.00,704.25,2,1,3.00
05/05/2009,17:24,704.00,704.00,704.00,704.00,0,2,2.00
05/05/2009,17:25,704.25,704.25,704.25,704.25,2,0,2.00
05/05/2009,17:26,704.25,704.25,704.00,704.00,1,1,2.00
05/05/2009,17:27,704.00,704.25,704.00,704.25,1,2,3.00
05/05/2009,17:28,704.00,704.00,704.00,704.00,0,4,4.00
05/05/2009,17:29,704.00,704.25,704.00,704.25,150,2,152.00
05/05/2009,17:30,704.50,704.75,704.50,704.75,86,0,86.00
05/05/2009,17:31,704.75,705.00,704.75,704.75,5,26,31.00
05/05/2009,17:32,704.75,704.75,704.75,704.75,0,7,7.00
05/05/2009,17:33,705.00,705.00,704.75,704.75,76,3,79.00
05/05/2009,17:34,705.00,705.00,705.00,705.00,8,0,8.00
05/05/2009,17:35,705.00,705.25,705.00,705.25,35,1,36.00
05/05/2009,17:36,705.25,705.75,705.00,705.75,207,7,214.00
05/05/2009,17:37,705.75,705.75,705.25,705.25,122,122,244.00
05/05/2009,17:38,705.25,705.25,705.00,705.25,10,67,77.00
05/05/2009,17:39,705.25,705.25,705.25,705.25,1,0,1.00
05/05/2009,17:40,705.25,705.50,705.00,705.25,10,2,12.00
05/05/2009,17:41,705.25,705.25,705.00,705.00,2,7,9.00
05/05/2009,17:42,705.00,705.25,705.00,705.25,77,2,79.00
05/05/2009,17:43,705.25,705.25,705.00,705.00,5,2,7.00
05/05/2009,17:44,705.25,705.25,705.25,705.25,1,0,1.00
05/05/2009,17:45,705.00,705.00,705.00,705.00,0,2,2.00
05/05/2009,17:46,705.25,705.25,705.25,705.25,12,0,12.00
05/05/2009,17:47,705.25,705.25,705.25,705.25,11,0,11.00
05/05/2009,17:48,705.25,705.25,705.00,705.00,16,2,18.00
05/05/2009,17:49,705.25,705.25,705.00,705.00,4,6,10.00
05/05/2009,17:50,705.00,705.25,705.00,705.25,2,2,4.00
05/05/2009,17:51,705.00,705.25,705.00,705.25,1,3,4.00
05/05/2009,17:53,705.00,705.00,705.00,705.00,0,3,3.00
05/05/2009,17:54,705.00,705.00,705.00,705.00,0,17,17.00
05/05/2009,17:55,705.00,705.00,705.00,705.00,0,6,6.00
05/05/2009,17:56,705.00,705.00,705.00,705.00,0,7,7.00
05/05/2009,17:57,704.75,705.25,704.75,705.25,14,9,23.00
05/05/2009,17:58,705.00,705.50,705.00,705.50,98,25,123.00
05/05/2009,17:59,705.50,705.50,705.50,705.50,3,0,3.00
05/05/2009,18:00,705.25,705.25,705.25,705.25,0,16,16.00
05/05/2009,18:01,705.25,705.50,705.00,705.00,3,20,23.00
05/05/2009,18:02,705.25,705.25,705.25,705.25,11,0,11.00
05/05/2009,18:03,705.25,705.25,705.25,705.25,11,0,11.00
05/05/2009,18:05,705.25,705.25,705.00,705.00,3,5,8.00
05/05/2009,18:06,705.00,705.00,705.00,705.00,0,1,1.00
05/05/2009,18:07,705.00,705.00,705.00,705.00,0,28,28.00
05/05/2009,18:08,705.25,705.25,705.25,705.25,1,0,1.00
05/05/2009,18:10,705.25,705.25,705.25,705.25,4,0,4.00
05/05/2009,18:11,705.00,705.00,705.00,705.00,0,17,17.00
05/05/2009,18:12,705.00,705.00,705.00,705.00,0,10,10.00
05/05/2009,18:13,705.00,705.00,705.00,705.00,0,2,2.00
05/05/2009,18:14,705.00,705.00,705.00,705.00,0,9,9.00
05/05/2009,18:15,705.00,705.00,704.75,705.00,2,8,10.00
05/05/2009,18:16,704.75,705.00,704.75,705.00,1,2,3.00
05/05/2009,18:18,705.00,705.00,705.00,705.00,8,0,8.00
05/05/2009,18:19,705.00,705.00,705.00,705.00,4,0,4.00
05/05/2009,18:20,704.75,704.75,704.75,704.75,0,2,2.00
05/05/2009,18:21,704.75,705.00,704.75,705.00,1,2,3.00
05/05/2009,18:22,704.75,705.00,704.75,705.00,3,3,6.00
05/05/2009,18:23,704.75,704.75,704.25,704.50,26,144,170.00
05/05/2009,18:24,704.50,704.50,703.75,703.75,5,207,212.00
05/05/2009,18:25,703.75,704.00,703.75,704.00,20,28,48.00
05/05/2009,18:26,704.00,704.00,704.00,704.00,1,0,1.00
05/05/2009,18:27,704.00,704.00,703.75,704.00,22,7,29.00
05/05/2009,18:28,704.00,704.25,704.00,704.00,9,15,24.00
05/05/2009,18:29,704.00,704.25,704.00,704.00,22,10,32.00
05/05/2009,18:30,704.00,704.00,704.00,704.00,0,5,5.00
05/05/2009,18:31,704.25,704.25,704.00,704.00,6,12,18.00
05/05/2009,18:32,704.00,704.00,703.75,704.00,5,23,28.00
05/05/2009,18:33,703.75,703.75,703.75,703.75,0,40,40.00
05/05/2009,18:34,704.00,704.00,703.75,704.00,3,4,7.00
05/05/2009,18:35,704.00,704.00,704.00,704.00,1,0,1.00
05/05/2009,18:36,704.00,704.00,703.75,704.00,18,2,20.00
05/05/2009,18:37,704.00,704.00,703.75,704.00,9,1,10.00
05/05/2009,18:38,704.00,704.00,704.00,704.00,11,0,11.00
05/05/2009,18:39,704.00,704.00,704.00,704.00,1,0,1.00
05/05/2009,18:40,703.75,704.00,703.75,703.75,1,51,52.00
05/05/2009,18:41,703.75,704.00,703.75,704.00,10,1,11.00
05/05/2009,18:43,703.75,704.00,703.75,704.00,16,1,17.00
05/05/2009,18:44,704.00,704.00,704.00,704.00,9,0,9.00
05/05/2009,18:45,704.00,704.25,704.00,704.25,6,0,6.00
05/05/2009,18:46,704.00,704.25,704.00,704.25,2,1,3.00
05/05/2009,18:47,704.25,704.25,704.00,704.00,3,3,6.00
05/05/2009,18:48,704.00,704.00,704.00,704.00,0,5,5.00
05/05/2009,18:49,704.00,704.00,704.00,704.00,0,5,5.00
05/05/2009,18:50,703.75,704.00,703.75,704.00,26,6,32.00
05/05/2009,18:51,704.00,704.00,704.00,704.00,33,0,33.00
05/05/2009,18:52,704.00,704.00,703.75,703.75,4,50,54.00
05/05/2009,18:53,703.75,704.00,703.50,704.00,7,15,22.00
05/05/2009,18:54,704.00,704.00,704.00,704.00,3,0,3.00
05/05/2009,18:55,704.00,704.00,703.75,703.75,6,3,9.00
05/05/2009,18:56,704.00,704.00,703.75,704.00,8,1,9.00
05/05/2009,18:57,703.75,703.75,703.75,703.75,0,13,13.00
05/05/2009,18:58,703.75,703.75,703.75,703.75,0,1,1.00
05/05/2009,18:59,703.75,703.75,703.75,703.75,0,20,20.00
05/05/2009,19:00,704.00,704.00,703.75,703.75,2,26,28.00
05/05/2009,19:01,704.00,704.00,703.75,703.75,1,13,14.00
05/05/2009,19:02,704.00,704.00,704.00,704.00,3,0,3.00
05/05/2009,19:03,703.75,703.75,703.75,703.75,0,1,1.00
05/05/2009,19:04,703.75,703.75,703.75,703.75,0,6,6.00
05/05/2009,19:05,703.75,703.75,703.50,703.75,9,9,18.00
05/05/2009,19:06,703.75,703.75,703.75,703.75,10,0,10.00
05/05/2009,19:07,703.50,703.50,703.00,703.00,12,462,474.00
05/05/2009,19:08,703.00,703.00,702.75,702.75,16,149,165.00
05/05/2009,19:09,703.00,703.00,702.75,702.75,33,120,153.00
05/05/2009,19:10,702.75,702.75,702.50,702.75,8,117,125.00
05/05/2009,19:11,702.75,702.75,702.50,702.75,52,1,53.00
05/05/2009,19:12,702.75,702.75,702.50,702.50,3,6,9.00
05/05/2009,19:13,702.50,702.75,702.50,702.75,12,2,14.00
05/05/2009,19:14,702.75,702.75,702.50,702.75,33,5,38.00
05/05/2009,19:15,702.75,702.75,702.50,702.75,45,10,55.00
05/05/2009,19:16,702.75,702.75,702.50,702.50,282,105,387.00
05/05/2009,19:17,702.75,702.75,702.50,702.75,25,25,50.00
05/05/2009,19:18,702.50,702.75,702.50,702.50,2,3,5.00
05/05/2009,19:19,702.75,702.75,702.50,702.50,15,1,16.00
05/05/2009,19:20,702.50,702.50,702.50,702.50,0,4,4.00
05/05/2009,19:21,702.50,702.75,702.50,702.50,3,3,6.00
05/05/2009,19:22,702.75,702.75,702.50,702.50,6,74,80.00
05/05/2009,19:23,702.50,702.50,702.25,702.50,20,61,81.00
05/05/2009,19:24,702.50,702.50,702.50,702.50,11,0,11.00
05/05/2009,19:25,702.50,702.50,702.25,702.50,11,2,13.00
05/05/2009,19:26,702.50,702.50,702.25,702.50,31,1,32.00
05/05/2009,19:27,702.50,702.75,702.50,702.50,59,39,98.00
05/05/2009,19:28,702.50,702.50,702.25,702.50,18,4,22.00
05/05/2009,19:29,702.50,702.50,702.25,702.25,11,7,18.00
05/05/2009,19:30,702.50,702.50,702.25,702.25,15,52,67.00
05/05/2009,19:31,702.50,702.50,702.50,702.50,2,0,2.00
05/05/2009,19:32,702.25,702.75,702.25,702.50,25,9,34.00
05/05/2009,19:33,702.50,702.75,702.50,702.50,1,18,19.00
05/05/2009,19:34,702.50,702.50,702.25,702.25,0,7,7.00
05/05/2009,19:35,702.25,702.50,702.25,702.25,1,18,19.00
05/05/2009,19:36,702.50,702.50,702.50,702.50,6,0,6.00
05/05/2009,19:37,702.50,702.50,702.25,702.50,26,1,27.00
05/05/2009,19:38,702.50,702.50,702.50,702.50,41,0,41.00
05/05/2009,19:39,702.75,702.75,702.50,702.50,14,43,57.00
05/05/2009,19:40,702.50,702.50,702.50,702.50,0,6,6.00
05/05/2009,19:41,702.75,702.75,702.50,702.50,21,11,32.00
05/05/2009,19:42,702.50,702.75,702.50,702.75,77,2,79.00
05/05/2009,19:43,702.75,702.75,702.75,702.75,57,0,57.00
05/05/2009,19:44,702.50,702.75,702.50,702.50,6,5,11.00
05/05/2009,19:45,702.50,702.75,702.50,702.50,10,3,13.00
05/05/2009,19:46,702.50,702.50,702.50,702.50,0,30,30.00
05/05/2009,19:47,702.50,702.50,702.50,702.50,0,8,8.00
05/05/2009,19:48,702.50,702.50,702.50,702.50,0,8,8.00
05/05/2009,19:49,702.50,702.50,702.50,702.50,0,2,2.00
05/05/2009,19:50,702.50,702.75,702.50,702.75,2,17,19.00
05/05/2009,19:51,702.50,702.50,702.50,702.50,0,31,31.00
05/05/2009,19:52,702.25,702.50,702.25,702.50,18,1,19.00
05/05/2009,19:53,702.50,702.50,702.50,702.50,12,0,12.00
05/05/2009,19:54,702.50,702.75,702.50,702.50,11,1,12.00
05/05/2009,19:55,702.50,702.75,702.50,702.75,3,6,9.00
05/05/2009,19:56,702.50,702.50,702.50,702.50,0,33,33.00
05/05/2009,19:57,702.50,702.50,702.50,702.50,0,25,25.00
05/05/2009,19:58,702.25,702.50,702.25,702.25,12,75,87.00
05/05/2009,19:59,702.25,702.25,702.25,702.25,0,1,1.00
05/05/2009,20:00,702.25,702.50,702.00,702.25,2,115,117.00
05/05/2009,20:01,702.00,702.25,702.00,702.25,2,71,73.00
05/05/2009,20:02,702.25,702.25,701.75,702.00,18,48,66.00
05/05/2009,20:03,702.00,702.25,702.00,702.25,16,0,16.00
05/05/2009,20:04,702.25,702.25,702.00,702.25,12,1,13.00
05/05/2009,20:05,702.00,702.25,702.00,702.00,1,6,7.00
05/05/2009,20:07,702.25,702.25,702.00,702.25,46,12,58.00
05/05/2009,20:08,702.25,702.50,702.00,702.25,12,8,20.00
05/05/2009,20:09,702.25,702.50,702.25,702.50,10,7,17.00
05/05/2009,20:10,702.50,702.50,702.25,702.50,6,16,22.00
05/05/2009,20:11,702.25,702.50,702.00,702.00,1,52,53.00
05/05/2009,20:12,702.00,702.25,702.00,702.25,4,20,24.00
05/05/2009,20:13,702.25,702.50,702.00,702.25,151,14,165.00
05/05/2009,20:14,702.25,702.50,702.25,702.50,1,15,16.00
05/05/2009,20:15,702.50,702.50,702.25,702.25,1,1,2.00
05/05/2009,20:16,702.25,702.50,702.25,702.25,3,77,80.00
05/05/2009,20:17,702.25,702.25,702.00,702.25,1,34,35.00
05/05/2009,20:18,702.25,702.25,702.00,702.00,5,1,6.00
05/05/2009,20:19,702.25,702.25,702.00,702.00,1,82,83.00
05/05/2009,20:20,701.75,702.00,701.75,702.00,97,1,98.00
05/05/2009,20:21,702.00,702.00,702.00,702.00,18,0,18.00
05/05/2009,20:22,702.25,702.25,701.75,701.75,10,43,53.00
05/05/2009,20:23,702.00,702.00,702.00,702.00,28,0,28.00
05/05/2009,20:24,702.00,702.25,702.00,702.00,35,7,42.00
05/05/2009,20:25,702.00,702.25,702.00,702.00,1,19,20.00
05/05/2009,20:26,702.00,702.00,702.00,702.00,0,10,10.00
05/05/2009,20:27,702.00,702.00,701.75,702.00,9,21,30.00
05/05/2009,20:28,702.00,702.00,702.00,702.00,4,0,4.00
05/05/2009,20:29,702.00,702.00,702.00,702.00,3,0,3.00
05/05/2009,20:30,702.00,702.00,701.50,701.50,3,414,417.00
05/05/2009,20:31,701.25,701.50,701.00,701.25,36,273,309.00
05/05/2009,20:32,701.25,701.50,701.00,701.00,59,45,104.00
05/05/2009,20:33,701.00,701.25,701.00,701.00,85,104,189.00
05/05/2009,20:34,701.00,701.00,700.75,700.75,4,965,969.00
05/05/2009,20:35,701.00,701.00,700.75,700.75,7,65,72.00
05/05/2009,20:36,701.00,701.50,701.00,701.25,198,61,259.00
05/05/2009,20:37,701.25,701.25,701.25,701.25,0,98,98.00
05/05/2009,20:38,701.25,701.25,701.25,701.25,0,134,134.00
05/05/2009,20:39,701.00,701.00,700.75,700.75,237,552,789.00
05/05/2009,20:40,701.00,701.00,700.25,700.50,262,327,589.00
05/05/2009,20:41,700.50,700.75,699.25,699.25,289,945,1234.00
05/05/2009,20:42,699.25,699.25,698.75,699.00,26,438,464.00
05/05/2009,20:43,699.25,699.25,698.50,698.75,6,240,246.00
05/05/2009,20:44,698.75,699.00,698.25,698.75,59,182,241.00
05/05/2009,20:45,698.75,699.00,698.50,698.75,111,38,149.00
05/05/2009,20:46,698.50,698.75,697.50,697.75,48,988,1036.00
05/05/2009,20:47,697.75,697.75,697.00,697.00,126,664,790.00
05/05/2009,20:48,697.00,697.00,696.75,697.00,33,100,133.00
05/05/2009,20:49,697.00,697.00,696.25,696.50,131,814,945.00
05/05/2009,20:50,696.50,696.75,696.00,696.00,91,410,501.00
05/05/2009,20:51,696.00,696.25,694.75,695.25,325,1400,1725.00
05/05/2009,20:52,695.25,695.50,695.00,695.00,253,278,531.00
05/05/2009,20:53,695.25,695.25,694.75,695.25,253,315,568.00
05/05/2009,20:54,695.00,695.00,694.75,695.00,96,90,186.00
05/05/2009,20:55,695.00,695.50,695.00,695.50,173,14,187.00
05/05/2009,20:56,695.50,695.50,694.75,694.75,184,561,745.00
05/05/2009,20:57,695.00,695.25,692.75,693.25,359,2072,2431.00
05/05/2009,20:58,693.25,693.50,693.00,693.25,345,168,513.00
05/05/2009,20:59,693.50,693.75,693.25,693.50,207,107,314.00
05/05/2009,21:00,693.75,694.50,693.50,694.50,653,444,1097.00
05/05/2009,21:01,694.50,694.75,693.25,694.25,210,388,598.00
05/05/2009,21:02,694.00,694.00,693.75,694.00,89,33,122.00
05/05/2009,21:03,694.00,694.00,693.75,694.00,48,26,74.00
05/05/2009,21:04,694.00,694.25,693.25,693.25,62,154,216.00
05/05/2009,21:05,693.25,693.50,693.00,693.00,85,316,401.00
05/05/2009,21:06,693.00,693.25,693.00,693.25,36,36,72.00
05/05/2009,21:07,693.25,693.25,693.00,693.25,111,65,176.00
05/05/2009,21:08,693.50,693.75,693.25,693.75,128,130,258.00
05/05/2009,21:09,693.50,694.00,693.00,693.25,65,194,259.00
05/05/2009,21:10,693.00,693.25,692.75,692.75,213,587,800.00
05/05/2009,21:11,693.00,693.00,692.75,692.75,67,272,339.00
05/05/2009,21:12,692.50,693.25,692.25,693.00,250,823,1073.00
05/05/2009,21:13,693.00,693.50,693.00,693.50,239,172,411.00
05/05/2009,21:14,693.50,694.00,693.25,694.00,265,205,470.00
05/05/2009,21:15,694.00,694.25,693.75,694.00,138,41,179.00
05/05/2009,21:16,694.00,694.00,693.25,693.50,66,441,507.00
05/05/2009,21:17,693.50,694.00,693.50,694.00,83,22,105.00
05/05/2009,21:18,693.75,694.00,693.50,693.75,22,59,81.00
05/05/2009,21:19,693.50,693.75,693.25,693.25,24,46,70.00
05/05/2009,21:20,693.25,693.50,693.00,693.00,14,95,109.00
05/05/2009,21:21,693.25,693.50,693.25,693.25,101,9,110.00
05/05/2009,21:22,693.25,693.75,693.00,693.25,84,78,162.00
05/05/2009,21:23,693.25,693.25,693.00,693.25,185,14,199.00
05/05/2009,21:24,693.25,694.00,693.25,694.00,287,13,300.00
05/05/2009,21:25,694.00,695.00,694.00,695.00,547,12,559.00
05/05/2009,21:26,695.00,695.50,695.00,695.25,527,87,614.00
05/05/2009,21:27,695.50,696.00,695.50,695.75,527,189,716.00
05/05/2009,21:28,695.75,696.00,695.50,695.75,88,48,136.00
05/05/2009,21:29,695.75,697.25,695.75,697.25,1444,38,1482.00
05/05/2009,21:30,697.25,697.50,696.75,697.00,101,230,331.00
05/05/2009,21:31,696.75,697.25,696.75,696.75,78,185,263.00
05/05/2009,21:32,696.75,697.00,696.75,697.00,129,48,177.00
05/05/2009,21:33,696.75,697.00,696.75,696.75,3,199,202.00
05/05/2009,21:34,696.50,697.00,696.50,697.00,95,11,106.00
05/05/2009,21:35,696.75,696.75,696.00,696.25,114,348,462.00
05/05/2009,21:36,696.50,696.50,696.00,696.00,7,62,69.00
05/05/2009,21:37,696.25,696.25,696.00,696.25,117,23,140.00
05/05/2009,21:38,696.25,696.25,695.75,695.75,39,151,190.00
05/05/2009,21:39,695.75,695.75,695.25,695.50,17,199,216.00
05/05/2009,21:40,695.50,695.50,695.00,695.00,27,94,121.00
05/05/2009,21:41,695.00,695.50,695.00,695.50,123,29,152.00
05/05/2009,21:42,695.50,695.50,695.25,695.25,13,29,42.00
05/05/2009,21:43,695.25,695.50,695.25,695.25,1,35,36.00
05/05/2009,21:44,695.25,695.25,695.00,695.25,5,30,35.00
05/05/2009,21:45,695.00,695.25,695.00,695.25,3,4,7.00
05/05/2009,21:46,695.00,695.00,694.50,694.75,16,157,173.00
05/05/2009,21:47,694.75,695.00,694.75,695.00,34,10,44.00
05/05/2009,21:48,695.00,695.75,695.00,695.50,163,32,195.00
05/05/2009,21:49,695.25,695.50,695.25,695.25,12,38,50.00
05/05/2009,21:50,695.50,695.75,695.00,695.50,26,21,47.00
05/05/2009,21:51,695.50,696.00,695.50,695.75,86,22,108.00
05/05/2009,21:52,695.75,696.00,695.75,696.00,23,8,31.00
05/05/2009,21:53,696.00,696.25,696.00,696.25,89,0,89.00
05/05/2009,21:54,696.25,696.25,696.00,696.00,26,15,41.00
05/05/2009,21:55,696.00,696.25,696.00,696.25,73,8,81.00
05/05/2009,21:56,696.25,697.25,696.25,697.00,288,57,345.00
05/05/2009,21:57,696.75,697.00,696.75,696.75,11,76,87.00
05/05/2009,21:58,696.75,696.75,696.50,696.50,4,5,9.00
05/05/2009,21:59,696.50,696.75,696.50,696.50,17,16,33.00
05/05/2009,22:00,696.75,696.75,696.00,696.00,12,170,182.00
05/05/2009,22:01,696.00,696.00,695.50,695.50,11,181,192.00
05/05/2009,22:02,695.50,695.75,695.50,695.75,3,2,5.00
05/05/2009,22:03,695.75,695.75,695.75,695.75,37,0,37.00
05/05/2009,22:04,695.75,695.75,695.50,695.50,13,14,27.00
05/05/2009,22:05,695.50,695.50,694.75,694.75,11,136,147.00
05/05/2009,22:06,694.75,694.75,694.50,694.75,5,128,133.00
05/05/2009,22:07,694.75,695.00,694.75,694.75,44,23,67.00
05/05/2009,22:08,694.75,695.00,694.75,695.00,15,6,21.00
05/05/2009,22:09,695.00,695.25,694.50,694.50,22,62,84.00
05/05/2009,22:10,694.50,694.50,694.00,694.50,24,136,160.00
05/05/2009,22:11,694.50,694.75,694.50,694.75,47,1,48.00
05/05/2009,22:12,695.00,695.25,695.00,695.00,64,23,87.00
05/05/2009,22:13,695.00,695.25,695.00,695.25,11,18,29.00
05/05/2009,22:14,695.00,695.75,695.00,695.50,157,10,167.00
05/05/2009,22:15,695.50,695.75,695.25,695.50,11,36,47.00
05/05/2009,22:16,695.25,695.75,695.00,695.25,71,67,138.00
05/05/2009,22:17,695.25,695.50,695.25,695.50,7,6,13.00
05/05/2009,22:18,695.25,695.50,695.25,695.25,13,35,48.00
05/05/2009,22:19,695.25,695.75,695.25,695.75,86,40,126.00
05/05/2009,22:20,695.75,696.25,695.75,696.25,258,26,284.00
05/05/2009,22:21,696.00,696.25,696.00,696.00,1,113,114.00
05/05/2009,22:22,696.00,696.25,696.00,696.00,6,32,38.00
05/05/2009,22:23,695.75,696.00,695.25,695.25,3,217,220.00
05/05/2009,22:24,695.25,695.75,695.25,695.50,37,16,53.00
05/05/2009,22:25,695.50,695.50,695.50,695.50,0,18,18.00
05/05/2009,22:26,695.50,695.50,695.50,695.50,0,51,51.00
05/05/2009,22:27,695.25,695.75,695.25,695.50,48,65,113.00
05/05/2009,22:28,695.25,695.50,695.25,695.25,3,20,23.00
05/05/2009,22:29,695.25,695.25,695.00,695.00,0,24,24.00
05/05/2009,22:30,695.00,695.25,695.00,695.25,45,79,124.00
05/05/2009,22:31,695.00,695.50,695.00,695.00,38,111,149.00
05/05/2009,22:32,695.00,695.00,694.75,694.75,0,8,8.00
05/05/2009,22:33,695.00,695.00,694.75,694.75,2,24,26.00
05/05/2009,22:34,694.75,695.00,694.75,695.00,90,6,96.00
05/05/2009,22:35,695.00,695.00,694.75,695.00,6,3,9.00
05/05/2009,22:36,695.00,695.00,694.75,695.00,45,22,67.00
05/05/2009,22:37,695.00,695.00,695.00,695.00,54,0,54.00
05/05/2009,22:38,695.00,695.00,694.75,695.00,34,18,52.00
05/05/2009,22:39,695.00,695.00,694.25,694.50,15,120,135.00
05/05/2009,22:40,694.25,694.50,693.75,694.00,53,119,172.00
05/05/2009,22:41,694.00,694.00,693.75,693.75,70,25,95.00
05/05/2009,22:42,693.75,694.00,693.75,693.75,39,93,132.00
05/05/2009,22:43,693.75,694.00,693.50,693.75,110,84,194.00
05/05/2009,22:44,693.75,694.00,693.75,694.00,18,2,20.00
05/05/2009,22:45,694.00,694.25,694.00,694.25,42,2,44.00
05/05/2009,22:46,694.00,694.25,694.00,694.00,5,21,26.00
05/05/2009,22:47,694.00,694.00,694.00,694.00,0,5,5.00
05/05/2009,22:48,694.25,694.25,694.25,694.25,13,0,13.00
05/05/2009,22:49,694.25,694.25,694.00,694.25,24,26,50.00
05/05/2009,22:50,694.25,694.25,693.75,693.75,3,18,21.00
05/05/2009,22:51,693.75,694.00,693.50,693.75,2,63,65.00
05/05/2009,22:52,693.50,693.75,693.50,693.75,44,47,91.00
05/05/2009,22:53,693.50,694.25,693.50,694.25,98,7,105.00
05/05/2009,22:54,694.50,695.00,694.25,694.75,40,10,50.00
05/05/2009,22:55,694.50,694.50,694.50,694.50,0,24,24.00
05/05/2009,22:56,694.50,694.50,694.25,694.25,7,26,33.00
05/05/2009,22:57,694.25,694.25,694.25,694.25,0,15,15.00
05/05/2009,22:58,694.25,694.75,694.25,694.50,15,16,31.00
05/05/2009,22:59,694.50,695.00,694.50,694.75,33,43,76.00
05/05/2009,23:00,694.50,695.00,694.50,694.75,58,4,62.00
05/05/2009,23:01,694.75,694.75,693.50,693.75,52,253,305.00
05/05/2009,23:02,693.75,694.00,693.75,693.75,63,24,87.00
05/05/2009,23:03,693.75,693.75,693.50,693.75,5,23,28.00
05/05/2009,23:04,693.50,693.75,693.00,693.50,47,452,499.00
05/05/2009,23:05,693.25,693.50,693.00,693.25,33,32,65.00
05/05/2009,23:06,693.25,693.25,692.75,693.00,96,271,367.00
05/05/2009,23:07,693.00,693.00,692.75,693.00,49,63,112.00
05/05/2009,23:08,693.25,693.25,692.75,693.00,48,51,99.00
05/05/2009,23:09,693.00,693.50,693.00,693.50,57,6,63.00
05/05/2009,23:10,693.50,693.50,693.25,693.25,54,13,67.00
05/05/2009,23:11,693.25,693.25,693.00,693.25,5,49,54.00
05/05/2009,23:12,693.00,693.00,693.00,693.00,0,85,85.00
05/05/2009,23:13,693.00,693.00,692.75,693.00,8,12,20.00
05/05/2009,23:14,693.00,693.25,693.00,693.25,18,15,33.00
05/05/2009,23:15,693.25,693.25,693.00,693.00,6,50,56.00
05/05/2009,23:16,693.00,693.00,692.75,692.75,0,13,13.00
05/05/2009,23:17,693.00,693.25,693.00,693.25,52,0,52.00
05/05/2009,23:18,693.25,693.25,693.25,693.25,32,0,32.00
05/05/2009,23:19,693.25,693.75,693.25,693.75,36,1,37.00
05/05/2009,23:20,693.75,694.25,693.50,694.00,94,59,153.00
05/05/2009,23:21,694.00,694.25,693.75,694.00,46,35,81.00
05/05/2009,23:22,694.00,694.00,694.00,694.00,0,12,12.00
05/05/2009,23:23,693.75,693.75,693.25,693.50,18,34,52.00
05/05/2009,23:24,693.25,693.50,693.25,693.50,2,21,23.00
05/05/2009,23:25,693.25,693.25,693.25,693.25,0,10,10.00
05/05/2009,23:26,693.50,693.50,693.50,693.50,5,0,5.00
05/05/2009,23:27,693.50,693.75,693.50,693.50,40,3,43.00
05/05/2009,23:28,693.75,693.75,693.75,693.75,24,0,24.00
05/05/2009,23:29,693.75,693.75,693.50,693.50,1,26,27.00
05/05/2009,23:30,693.50,693.50,693.50,693.50,0,15,15.00
05/05/2009,23:31,693.50,693.50,693.00,693.00,0,44,44.00
05/05/2009,23:32,693.00,693.25,693.00,693.00,5,18,23.00
05/05/2009,23:33,693.00,693.00,693.00,693.00,0,18,18.00
05/05/2009,23:34,693.00,693.25,692.75,692.75,8,54,62.00
05/05/2009,23:35,693.00,693.25,693.00,693.25,86,0,86.00
05/05/2009,23:36,693.50,693.50,693.00,693.25,8,43,51.00
05/05/2009,23:37,693.25,693.25,693.00,693.00,15,12,27.00
05/05/2009,23:38,693.25,693.25,693.00,693.25,9,17,26.00
05/05/2009,23:39,693.00,693.00,693.00,693.00,0,1,1.00
05/05/2009,23:40,693.25,693.50,693.25,693.25,28,3,31.00
05/05/2009,23:41,693.25,693.25,693.25,693.25,0,5,5.00
05/05/2009,23:42,693.50,693.50,693.25,693.25,3,5,8.00
05/05/2009,23:43,693.25,693.25,693.00,693.25,4,67,71.00
05/05/2009,23:44,693.25,693.50,693.25,693.50,3,0,3.00
05/05/2009,23:45,693.25,693.75,693.25,693.75,25,5,30.00
05/05/2009,23:46,693.75,693.75,693.50,693.50,2,3,5.00
05/05/2009,23:47,693.75,694.25,693.75,694.25,92,3,95.00
05/05/2009,23:48,694.25,694.25,694.00,694.00,10,20,30.00
05/05/2009,23:49,694.00,694.50,694.00,694.50,74,23,97.00
05/05/2009,23:50,694.50,694.50,694.00,694.25,16,23,39.00
05/05/2009,23:51,694.25,694.25,694.00,694.00,1,2,3.00
05/05/2009,23:52,694.00,694.00,694.00,694.00,0,3,3.00
05/05/2009,23:53,694.25,694.25,694.00,694.25,8,1,9.00
05/05/2009,23:54,694.25,694.25,694.25,694.25,20,0,20.00
05/05/2009,23:55,694.25,694.25,694.00,694.25,76,7,83.00
05/05/2009,23:56,694.25,694.25,693.75,693.75,3,94,97.00
05/05/2009,23:57,693.75,693.75,693.75,693.75,0,16,16.00
05/05/2009,23:58,694.00,694.00,693.75,693.75,3,28,31.00
05/05/2009,23:59,693.75,693.75,693.75,693.75,0,29,29.00
05/06/2009,00:00,693.75,693.75,693.75,693.75,0,4,4.00
05/06/2009,00:01,693.75,694.00,693.75,694.00,2,11,13.00
05/06/2009,00:02,693.75,693.75,693.25,693.25,5,230,235.00
05/06/2009,00:03,693.25,693.25,693.00,693.00,30,29,59.00
05/06/2009,00:04,693.25,693.50,693.00,693.25,249,51,300.00
05/06/2009,00:05,693.25,693.25,693.00,693.25,18,2,20.00
05/06/2009,00:06,693.25,693.25,693.00,693.25,114,4,118.00
05/06/2009,00:07,693.50,693.50,693.25,693.25,3,109,112.00
05/06/2009,00:08,693.25,693.25,693.00,693.00,0,6,6.00
05/06/2009,00:09,693.25,693.25,693.00,693.25,57,6,63.00
05/06/2009,00:10,693.00,693.25,693.00,693.25,12,8,20.00
05/06/2009,00:11,693.00,693.50,693.00,693.50,117,29,146.00
05/06/2009,00:12,693.25,693.50,693.25,693.25,2,6,8.00
05/06/2009,00:13,693.25,693.50,693.25,693.25,5,6,11.00
05/06/2009,00:15,693.25,693.50,693.25,693.50,1,2,3.00
05/06/2009,00:16,693.25,693.50,693.00,693.00,20,93,113.00
05/06/2009,00:17,693.25,693.25,693.00,693.00,4,2,6.00
05/06/2009,00:18,693.25,693.25,693.00,693.25,30,6,36.00
05/06/2009,00:19,693.25,693.25,693.00,693.25,9,1,10.00
05/06/2009,00:20,693.00,693.50,693.00,693.25,42,25,67.00
05/06/2009,00:21,693.25,693.25,693.25,693.25,0,24,24.00
05/06/2009,00:22,693.50,693.50,693.25,693.50,11,22,33.00
05/06/2009,00:23,693.50,693.75,693.50,693.50,108,87,195.00
05/06/2009,00:24,693.50,693.75,693.50,693.50,13,6,19.00
05/06/2009,00:25,693.75,693.75,693.50,693.50,1,23,24.00
05/06/2009,00:26,693.50,693.75,693.50,693.50,2,18,20.00
05/06/2009,00:27,693.50,694.00,693.50,693.75,98,58,156.00
05/06/2009,00:28,693.75,693.75,693.75,693.75,0,4,4.00
05/06/2009,00:29,693.50,693.75,693.50,693.50,1,53,54.00
05/06/2009,00:30,693.50,693.50,693.25,693.50,1,5,6.00
05/06/2009,00:31,693.50,693.50,693.25,693.25,34,2,36.00
05/06/2009,00:32,693.50,693.75,693.50,693.50,68,4,72.00
05/06/2009,00:33,693.50,694.00,693.50,693.75,15,30,45.00
05/06/2009,00:34,694.00,694.00,693.75,694.00,3,6,9.00
05/06/2009,00:35,694.00,694.00,693.75,694.00,66,2,68.00
05/06/2009,00:36,694.25,694.25,693.75,694.00,36,29,65.00
05/06/2009,00:37,693.75,694.00,693.25,693.25,7,105,112.00
05/06/2009,00:38,693.25,693.50,693.25,693.50,11,19,30.00
05/06/2009,00:39,693.50,693.50,693.25,693.50,78,32,110.00
05/06/2009,00:40,693.50,693.50,693.50,693.50,7,0,7.00
05/06/2009,00:41,693.50,693.50,693.25,693.50,13,2,15.00
05/06/2009,00:42,693.50,693.50,693.50,693.50,17,0,17.00
05/06/2009,00:43,693.50,693.50,693.25,693.25,18,1,19.00
05/06/2009,00:44,693.25,693.75,693.25,693.50,19,15,34.00
05/06/2009,00:45,693.50,694.00,693.50,693.75,123,32,155.00
05/06/2009,00:46,693.75,693.75,693.75,693.75,0,16,16.00
05/06/2009,00:47,693.75,693.75,693.75,693.75,0,23,23.00
05/06/2009,00:48,693.75,693.75,693.50,693.50,0,3,3.00
05/06/2009,00:49,693.75,693.75,693.75,693.75,30,0,30.00
05/06/2009,00:50,693.75,694.00,693.75,694.00,7,2,9.00
05/06/2009,00:51,694.00,694.00,693.75,694.00,45,1,46.00
05/06/2009,00:52,694.25,694.25,694.00,694.25,91,8,99.00
05/06/2009,00:53,694.50,694.50,693.75,694.00,12,64,76.00
05/06/2009,00:54,694.00,694.25,693.75,694.00,40,29,69.00
05/06/2009,00:55,694.00,694.75,694.00,694.50,76,256,332.00
05/06/2009,00:56,694.25,694.25,694.25,694.25,0,14,14.00
05/06/2009,00:57,694.50,694.50,694.00,694.25,3,115,118.00
05/06/2009,00:58,694.00,694.25,694.00,694.00,6,14,20.00
05/06/2009,00:59,694.25,694.50,694.25,694.50,29,8,37.00
05/06/2009,01:00,694.50,694.50,694.25,694.25,35,18,53.00
05/06/2009,01:01,694.25,694.75,694.25,694.50,132,104,236.00
05/06/2009,01:02,694.50,694.75,694.00,694.75,140,84,224.00
05/06/2009,01:03,695.00,695.00,694.25,694.50,79,270,349.00
05/06/2009,01:04,694.50,694.75,694.25,694.50,131,59,190.00
05/06/2009,01:05,694.75,694.75,694.00,694.50,18,82,100.00
05/06/2009,01:06,694.50,694.75,694.25,694.50,81,53,134.00
05/06/2009,01:07,694.50,694.75,694.50,694.75,121,27,148.00
05/06/2009,01:08,694.75,694.75,694.75,694.75,38,0,38.00
05/06/2009,01:09,694.50,694.50,694.50,694.50,0,79,79.00
05/06/2009,01:10,694.50,694.75,694.25,694.50,78,71,149.00
05/06/2009,01:11,694.50,695.00,694.25,694.75,83,56,139.00
05/06/2009,01:12,694.75,695.00,694.75,695.00,1,30,31.00
05/06/2009,01:13,694.75,694.75,694.75,694.75,0,61,61.00
05/06/2009,01:14,694.75,695.00,694.50,695.00,40,5,45.00
05/06/2009,01:15,694.75,695.00,694.50,694.50,112,85,197.00
05/06/2009,01:16,694.25,694.50,693.75,694.00,89,301,390.00
05/06/2009,01:17,694.00,694.25,693.75,694.25,38,13,51.00
05/06/2009,01:18,694.25,694.25,694.25,694.25,32,0,32.00
05/06/2009,01:19,694.50,694.50,694.25,694.25,2,55,57.00
05/06/2009,01:20,694.25,694.50,694.25,694.25,16,34,50.00
05/06/2009,01:21,694.25,694.50,694.00,694.25,33,46,79.00
05/06/2009,01:22,694.25,694.50,694.25,694.50,30,2,32.00
05/06/2009,01:23,694.50,694.50,694.50,694.50,24,0,24.00
05/06/2009,01:24,694.50,694.75,694.25,694.75,29,1,30.00
05/06/2009,01:25,694.75,695.00,694.50,695.00,29,1,30.00
05/06/2009,01:26,695.00,695.25,694.75,695.00,104,37,141.00
05/06/2009,01:27,695.00,695.00,695.00,695.00,0,67,67.00
05/06/2009,01:28,695.00,695.00,694.75,694.75,0,55,55.00
05/06/2009,01:29,694.75,695.00,694.75,694.75,3,4,7.00
05/06/2009,01:30,695.00,695.25,695.00,695.00,55,1,56.00
05/06/2009,01:31,695.25,695.25,695.25,695.25,5,0,5.00
05/06/2009,01:32,695.25,695.50,695.00,695.50,250,16,266.00
05/06/2009,01:33,695.50,695.50,695.25,695.50,25,11,36.00
05/06/2009,01:34,695.50,695.75,695.25,695.75,72,3,75.00
05/06/2009,01:35,695.75,695.75,695.25,695.25,51,63,114.00
05/06/2009,01:36,695.25,695.50,695.25,695.25,28,4,32.00
05/06/2009,01:37,695.50,695.50,695.50,695.50,163,0,163.00
05/06/2009,01:38,695.50,695.50,695.25,695.25,55,1,56.00
05/06/2009,01:39,695.25,695.25,695.25,695.25,0,6,6.00
05/06/2009,01:40,695.25,695.50,695.25,695.50,1,15,16.00
05/06/2009,01:41,695.25,695.50,695.00,695.25,4,136,140.00
05/06/2009,01:42,695.25,695.50,695.00,695.25,250,2,252.00
05/06/2009,01:43,695.50,695.50,695.25,695.50,68,3,71.00
05/06/2009,01:44,695.50,696.00,695.50,696.00,262,3,265.00
05/06/2009,01:45,696.00,696.00,695.75,695.75,20,24,44.00
05/06/2009,01:46,696.00,696.00,695.75,695.75,19,13,32.00
05/06/2009,01:47,695.75,696.25,695.75,696.00,103,7,110.00
05/06/2009,01:48,696.00,696.25,696.00,696.00,82,51,133.00
05/06/2009,01:49,696.00,696.25,695.75,696.25,107,9,116.00
05/06/2009,01:50,696.00,696.00,695.50,695.50,1,87,88.00
05/06/2009,01:51,695.50,695.75,695.25,695.50,47,38,85.00
05/06/2009,01:52,695.25,695.50,695.25,695.25,2,3,5.00
05/06/2009,01:53,695.25,695.50,695.25,695.50,1,13,14.00
05/06/2009,01:54,695.50,695.50,695.25,695.25,75,23,98.00
05/06/2009,01:55,695.25,695.50,694.75,695.00,80,196,276.00
05/06/2009,01:56,695.25,695.25,695.25,695.25,40,0,40.00
05/06/2009,01:57,695.25,695.25,695.00,695.25,44,5,49.00
05/06/2009,01:58,695.25,695.25,695.00,695.00,2,31,33.00
05/06/2009,01:59,695.00,695.25,694.75,695.25,143,33,176.00
05/06/2009,02:00,695.25,695.25,695.00,695.25,30,22,52.00
05/06/2009,02:01,695.50,696.00,695.25,696.00,145,147,292.00
05/06/2009,02:02,695.75,696.25,695.75,696.00,186,213,399.00
05/06/2009,02:03,696.00,696.25,696.00,696.25,118,21,139.00
05/06/2009,02:04,696.25,696.50,696.00,696.50,510,17,527.00
05/06/2009,02:05,696.50,696.50,696.00,696.00,76,257,333.00
05/06/2009,02:06,696.25,696.25,695.75,696.00,78,53,131.00
05/06/2009,02:07,696.25,696.75,696.25,696.50,163,66,229.00
05/06/2009,02:08,696.50,697.00,696.25,697.00,637,20,657.00
05/06/2009,02:09,697.00,697.00,696.75,696.75,121,26,147.00
05/06/2009,02:10,697.00,697.25,696.75,697.00,416,166,582.00
05/06/2009,02:11,697.00,697.50,697.00,697.25,614,33,647.00
05/06/2009,02:12,697.25,697.75,697.25,697.75,466,83,549.00
05/06/2009,02:13,697.75,698.25,697.75,698.00,729,374,1103.00
05/06/2009,02:14,697.75,698.00,697.00,697.00,25,589,614.00
05/06/2009,02:15,697.00,697.00,695.75,696.00,70,565,635.00
05/06/2009,02:16,696.25,696.25,695.75,696.00,65,301,366.00
05/06/2009,02:17,696.00,696.00,695.75,696.00,64,24,88.00
05/06/2009,02:18,696.00,696.25,696.00,696.25,218,13,231.00
05/06/2009,02:19,696.25,696.25,695.75,696.00,114,138,252.00
05/06/2009,02:20,696.00,696.25,696.00,696.00,124,160,284.00
05/06/2009,02:21,696.25,696.75,696.00,696.75,293,48,341.00
05/06/2009,02:22,696.75,697.00,696.50,696.50,70,287,357.00
05/06/2009,02:23,696.75,697.00,696.50,696.50,77,22,99.00
05/06/2009,02:24,696.75,697.25,696.75,697.00,199,40,239.00
05/06/2009,02:25,697.00,697.00,696.75,696.75,55,84,139.00
05/06/2009,02:26,697.00,697.00,696.75,696.75,98,314,412.00
05/06/2009,02:27,697.00,697.50,696.75,697.25,235,22,257.00
05/06/2009,02:28,697.50,698.00,697.25,698.00,245,43,288.00
05/06/2009,02:29,698.00,698.00,697.50,697.75,103,153,256.00
05/06/2009,02:30,697.75,698.25,697.75,698.00,233,102,335.00
05/06/2009,02:31,698.25,698.25,697.75,698.00,189,203,392.00
05/06/2009,02:32,698.00,698.00,697.00,697.00,101,309,410.00
05/06/2009,02:33,697.00,697.50,697.00,697.25,89,62,151.00
05/06/2009,02:34,697.50,697.50,697.00,697.25,110,76,186.00
05/06/2009,02:35,697.50,697.75,697.25,697.75,76,63,139.00
05/06/2009,02:36,697.75,698.00,697.50,697.75,101,23,124.00
05/06/2009,02:37,697.75,698.00,697.50,697.50,112,114,226.00
05/06/2009,02:38,697.50,697.75,697.50,697.50,82,29,111.00
05/06/2009,02:39,697.50,697.75,697.00,697.25,72,101,173.00
05/06/2009,02:40,697.25,697.75,697.00,697.75,194,41,235.00
05/06/2009,02:41,697.75,697.75,697.25,697.25,5,43,48.00
05/06/2009,02:42,697.25,697.75,696.75,697.50,131,199,330.00
05/06/2009,02:43,697.75,698.25,697.75,697.75,345,193,538.00
05/06/2009,02:44,697.75,697.75,697.75,697.75,0,232,232.00
05/06/2009,02:45,697.75,698.25,697.75,698.25,442,154,596.00
05/06/2009,02:46,698.25,698.25,698.00,698.00,65,3,68.00
05/06/2009,02:47,698.00,698.25,698.00,698.25,141,20,161.00
05/06/2009,02:48,698.50,698.50,697.75,698.00,238,445,683.00
05/06/2009,02:49,698.00,698.25,697.75,698.00,144,87,231.00
05/06/2009,02:50,698.00,698.00,697.75,697.75,136,15,151.00
05/06/2009,02:51,697.75,697.75,697.00,697.25,79,335,414.00
05/06/2009,02:52,697.50,697.50,697.25,697.50,238,143,381.00
05/06/2009,02:53,697.25,697.50,697.25,697.50,71,6,77.00
05/06/2009,02:54,697.50,697.75,697.25,697.25,237,156,393.00
05/06/2009,02:55,697.25,697.25,697.00,697.00,37,199,236.00
05/06/2009,02:56,697.00,697.50,696.75,697.50,835,7,842.00
05/06/2009,02:57,697.50,697.50,697.25,697.25,58,33,91.00
05/06/2009,02:58,697.25,697.50,697.25,697.50,131,123,254.00
05/06/2009,02:59,697.50,697.75,697.00,697.75,430,281,711.00
05/06/2009,03:00,697.50,697.50,697.00,697.25,112,184,296.00
05/06/2009,03:01,697.25,697.75,697.25,697.75,186,37,223.00
05/06/2009,03:02,697.75,698.00,697.50,697.50,206,150,356.00
05/06/2009,03:03,697.50,697.75,697.25,697.50,52,231,283.00
05/06/2009,03:04,697.50,698.00,697.50,698.00,135,80,215.00
05/06/2009,03:05,698.00,698.00,697.75,698.00,141,284,425.00
05/06/2009,03:06,697.75,698.25,697.75,698.00,126,35,161.00
05/06/2009,03:07,698.00,698.25,697.75,698.25,170,114,284.00
05/06/2009,03:08,698.00,698.25,697.75,698.00,16,178,194.00
05/06/2009,03:09,698.00,698.00,697.75,697.75,80,329,409.00
05/06/2009,03:10,698.00,698.25,698.00,698.25,194,18,212.00
05/06/2009,03:11,698.25,698.25,698.00,698.00,163,49,212.00
05/06/2009,03:12,698.00,698.50,697.75,698.50,279,232,511.00
05/06/2009,03:13,698.50,698.50,698.25,698.25,296,25,321.00
05/06/2009,03:14,698.50,698.75,698.25,698.75,255,154,409.00
05/06/2009,03:15,698.75,698.75,698.50,698.75,391,58,449.00
05/06/2009,03:16,699.00,699.25,698.75,699.00,412,155,567.00
05/06/2009,03:17,699.00,699.25,699.00,699.00,86,122,208.00
05/06/2009,03:18,699.00,699.25,699.00,699.25,226,4,230.00
05/06/2009,03:19,699.00,699.50,699.00,699.50,466,15,481.00
05/06/2009,03:20,699.50,699.75,699.25,699.25,368,460,828.00
05/06/2009,03:21,699.50,700.50,699.50,700.50,849,84,933.00
05/06/2009,03:22,700.25,700.50,700.00,700.50,485,565,1050.00
05/06/2009,03:23,700.25,700.50,700.25,700.25,12,37,49.00
05/06/2009,03:24,700.25,700.50,699.75,700.00,181,446,627.00
05/06/2009,03:25,700.00,700.00,699.75,700.00,204,37,241.00
05/06/2009,03:26,699.75,700.25,699.75,700.00,90,33,123.00
05/06/2009,03:27,700.00,700.00,699.75,700.00,7,51,58.00
05/06/2009,03:28,699.75,699.75,699.25,699.50,57,217,274.00
05/06/2009,03:29,699.50,699.50,699.25,699.50,121,14,135.00
05/06/2009,03:30,699.50,699.50,699.25,699.25,100,3,103.00
05/06/2009,03:31,699.50,699.50,699.25,699.25,108,5,113.00
05/06/2009,03:32,699.25,699.50,698.75,698.75,20,177,197.00
05/06/2009,03:33,699.00,699.50,698.75,699.25,209,39,248.00
05/06/2009,03:34,699.00,699.25,699.00,699.25,121,15,136.00
05/06/2009,03:35,699.00,699.25,699.00,699.25,7,3,10.00
05/06/2009,03:36,699.25,699.25,699.00,699.00,118,135,253.00
05/06/2009,03:37,699.00,699.00,698.75,698.75,70,58,128.00
05/06/2009,03:38,698.75,699.00,698.75,699.00,53,19,72.00
05/06/2009,03:39,699.00,699.25,699.00,699.00,152,30,182.00
05/06/2009,03:40,699.00,699.25,699.00,699.00,16,139,155.00
05/06/2009,03:41,699.00,699.25,699.00,699.00,17,84,101.00
05/06/2009,03:42,699.25,699.25,699.00,699.25,40,57,97.00
05/06/2009,03:43,699.25,699.25,699.00,699.00,283,5,288.00
05/06/2009,03:44,699.25,699.25,699.00,699.25,86,3,89.00
05/06/2009,03:45,699.50,699.50,699.00,699.25,112,246,358.00
05/06/2009,03:46,699.25,699.50,699.00,699.25,192,3,195.00
05/06/2009,03:47,699.25,700.00,699.25,699.75,154,27,181.00
05/06/2009,03:48,700.00,700.00,699.75,699.75,150,121,271.00
05/06/2009,03:49,699.75,700.00,699.75,699.75,4,41,45.00
05/06/2009,03:50,699.75,699.75,699.50,699.50,0,131,131.00
05/06/2009,03:51,699.75,699.75,699.25,699.50,24,61,85.00
05/06/2009,03:52,699.50,700.00,699.50,700.00,144,9,153.00
05/06/2009,03:53,700.00,700.25,699.75,700.00,60,32,92.00
05/06/2009,03:54,700.00,700.50,699.75,700.25,163,43,206.00
05/06/2009,03:55,700.25,700.50,700.00,700.25,63,126,189.00
05/06/2009,03:56,700.25,700.50,700.00,700.25,51,68,119.00
05/06/2009,03:57,700.25,700.75,700.25,700.50,350,18,368.00
05/06/2009,03:58,700.50,701.00,700.50,701.00,370,91,461.00
05/06/2009,03:59,700.75,700.75,700.25,700.25,9,230,239.00
05/06/2009,04:00,700.25,700.75,700.25,700.75,217,28,245.00
05/06/2009,04:01,700.50,700.75,700.50,700.50,39,155,194.00
05/06/2009,04:02,700.75,700.75,700.25,700.50,46,62,108.00
05/06/2009,04:03,700.75,700.75,700.25,700.25,5,147,152.00
05/06/2009,04:04,700.25,700.50,700.25,700.25,4,21,25.00
05/06/2009,04:05,700.25,700.75,700.25,700.50,190,92,282.00
05/06/2009,04:06,700.75,700.75,700.50,700.50,15,36,51.00
05/06/2009,04:07,700.50,700.50,700.25,700.25,9,220,229.00
05/06/2009,04:08,700.50,700.75,700.25,700.50,119,63,182.00
05/06/2009,04:09,700.50,700.75,700.25,700.75,96,123,219.00
05/06/2009,04:10,700.75,701.00,700.50,700.75,384,267,651.00
05/06/2009,04:11,700.75,701.25,700.75,701.25,582,92,674.00
05/06/2009,04:12,701.25,701.50,701.00,701.50,761,169,930.00
05/06/2009,04:13,701.50,701.50,701.00,701.50,150,183,333.00
05/06/2009,04:14,701.50,701.50,701.00,701.25,289,145,434.00
05/06/2009,04:15,701.25,702.50,701.25,702.00,1490,396,1886.00
05/06/2009,04:16,702.00,702.25,701.50,701.50,14,217,231.00
05/06/2009,04:17,701.50,701.75,701.00,701.50,102,290,392.00
05/06/2009,04:18,701.25,701.50,701.00,701.25,212,104,316.00
05/06/2009,04:19,701.25,701.25,701.00,701.00,34,38,72.00
05/06/2009,04:20,701.00,701.50,701.00,701.00,190,108,298.00
05/06/2009,04:21,701.00,701.25,700.50,700.50,16,261,277.00
05/06/2009,04:22,700.50,700.50,700.25,700.25,93,507,600.00
05/06/2009,04:23,700.25,700.50,699.75,699.75,96,367,463.00
05/06/2009,04:24,699.75,700.00,699.75,699.75,32,72,104.00
05/06/2009,04:25,699.75,700.00,699.50,700.00,140,100,240.00
05/06/2009,04:26,700.00,700.75,699.75,699.75,269,192,461.00
05/06/2009,04:27,699.75,700.25,699.75,700.00,57,10,67.00
05/06/2009,04:28,700.00,700.25,700.00,700.00,5,35,40.00
05/06/2009,04:29,700.00,700.25,700.00,700.00,50,36,86.00
05/06/2009,04:30,700.00,700.00,700.00,700.00,0,60,60.00
05/06/2009,04:31,700.00,700.25,699.75,700.00,53,100,153.00
05/06/2009,04:32,700.00,700.25,700.00,700.00,150,25,175.00
05/06/2009,04:33,700.00,700.25,700.00,700.25,52,100,152.00
05/06/2009,04:34,700.25,700.50,700.00,700.50,225,17,242.00
05/06/2009,04:35,700.50,701.00,700.50,700.75,177,77,254.00
05/06/2009,04:36,701.00,701.00,700.50,701.00,89,63,152.00
05/06/2009,04:37,700.75,700.75,700.50,700.75,29,69,98.00
05/06/2009,04:38,700.75,701.50,700.75,701.25,256,120,376.00
05/06/2009,04:39,701.50,701.50,701.00,701.25,60,87,147.00
05/06/2009,04:40,701.00,701.25,700.75,701.00,172,58,230.00
05/06/2009,04:41,700.75,701.25,700.75,701.00,211,8,219.00
05/06/2009,04:42,701.25,701.25,701.00,701.00,35,11,46.00
05/06/2009,04:43,701.25,701.50,701.25,701.50,61,3,64.00
05/06/2009,04:44,701.50,701.50,701.25,701.25,167,29,196.00
05/06/2009,04:45,701.25,701.50,701.25,701.50,34,5,39.00
05/06/2009,04:46,701.50,701.75,701.25,701.50,98,129,227.00
05/06/2009,04:47,701.50,701.75,701.50,701.50,13,67,80.00
05/06/2009,04:48,701.50,701.50,700.50,700.50,1,249,250.00
05/06/2009,04:49,700.50,700.75,700.50,700.50,19,58,77.00
05/06/2009,04:50,700.50,700.75,700.50,700.50,129,26,155.00
05/06/2009,04:51,700.50,700.50,700.50,700.50,0,79,79.00
05/06/2009,04:52,700.25,700.50,700.25,700.50,3,88,91.00
05/06/2009,04:53,700.25,700.25,699.75,699.75,111,236,347.00
05/06/2009,04:54,699.75,700.00,699.75,700.00,60,56,116.00
05/06/2009,04:55,700.00,700.00,699.75,700.00,31,9,40.00
05/06/2009,04:56,700.00,700.25,699.75,700.00,85,46,131.00
05/06/2009,04:57,699.75,700.25,699.75,700.00,109,56,165.00
05/06/2009,04:58,700.25,700.50,700.25,700.50,170,19,189.00
05/06/2009,04:59,700.50,700.50,700.25,700.50,16,3,19.00
05/06/2009,05:00,700.50,700.50,700.00,700.00,5,131,136.00
05/06/2009,05:01,700.00,700.00,699.75,699.75,0,374,374.00
05/06/2009,05:02,699.75,700.00,699.75,699.75,2,219,221.00
05/06/2009,05:03,699.50,699.50,699.25,699.25,0,183,183.00
05/06/2009,05:04,699.25,699.25,698.75,699.00,2,232,234.00
05/06/2009,05:05,699.00,699.50,698.75,699.00,175,130,305.00
05/06/2009,05:06,699.00,699.50,699.00,699.00,147,258,405.00
05/06/2009,05:07,699.00,699.50,698.75,699.50,106,73,179.00
05/06/2009,05:08,699.25,699.25,698.50,698.75,36,387,423.00
05/06/2009,05:09,698.50,698.75,698.50,698.75,246,6,252.00
05/06/2009,05:10,699.00,699.00,698.75,698.75,19,5,24.00
05/06/2009,05:11,699.00,699.00,698.50,698.75,222,61,283.00
05/06/2009,05:12,698.75,699.00,698.50,698.75,55,156,211.00
05/06/2009,05:13,698.75,698.75,698.50,698.50,22,36,58.00
05/06/2009,05:14,698.50,699.00,698.50,699.00,49,4,53.00
05/06/2009,05:15,699.00,699.00,698.00,698.00,69,297,366.00
05/06/2009,05:16,698.00,698.50,698.00,698.50,82,11,93.00
05/06/2009,05:17,698.25,698.50,698.25,698.50,47,15,62.00
05/06/2009,05:18,698.25,698.50,698.00,698.25,17,96,113.00
05/06/2009,05:19,698.25,698.50,698.00,698.25,126,104,230.00
05/06/2009,05:20,698.25,698.25,698.00,698.00,39,15,54.00
05/06/2009,05:21,698.00,698.25,698.00,698.25,25,18,43.00
05/06/2009,05:22,698.25,698.25,698.00,698.25,95,4,99.00
05/06/2009,05:23,698.50,698.75,698.50,698.75,96,8,104.00
05/06/2009,05:24,698.75,698.75,698.50,698.75,23,6,29.00
05/06/2009,05:25,698.75,698.75,698.50,698.75,58,24,82.00
05/06/2009,05:26,698.50,699.00,698.50,698.75,22,60,82.00
05/06/2009,05:27,698.75,699.25,698.75,699.25,52,44,96.00
05/06/2009,05:28,699.00,699.25,699.00,699.00,12,33,45.00
05/06/2009,05:29,699.00,699.00,698.75,698.75,0,60,60.00
05/06/2009,05:30,699.00,699.25,699.00,699.25,158,0,158.00
05/06/2009,05:31,699.25,699.25,699.25,699.25,36,0,36.00
05/06/2009,05:32,699.50,699.75,699.00,699.00,82,232,314.00
05/06/2009,05:33,699.00,699.25,699.00,699.25,4,52,56.00
05/06/2009,05:34,699.25,699.25,699.00,699.25,55,2,57.00
05/06/2009,05:35,699.00,699.25,698.75,698.75,1,122,123.00
05/06/2009,05:36,698.75,698.75,698.25,698.50,4,160,164.00
05/06/2009,05:37,698.25,698.50,698.00,698.25,31,173,204.00
05/06/2009,05:38,698.25,698.25,698.00,698.00,24,103,127.00
05/06/2009,05:39,698.00,698.25,698.00,698.25,12,85,97.00
05/06/2009,05:40,698.00,698.00,698.00,698.00,0,61,61.00
05/06/2009,05:41,698.00,698.25,698.00,698.25,93,44,137.00
05/06/2009,05:42,698.00,698.00,698.00,698.00,0,29,29.00
05/06/2009,05:43,698.00,698.25,698.00,698.00,2,18,20.00
05/06/2009,05:44,698.00,698.25,698.00,698.25,46,14,60.00
05/06/2009,05:45,698.25,698.50,698.00,698.00,60,51,111.00
05/06/2009,05:46,698.00,698.25,698.00,698.00,18,16,34.00
05/06/2009,05:47,698.00,698.00,697.75,698.00,102,63,165.00
05/06/2009,05:48,697.75,698.00,697.75,697.75,3,293,296.00
05/06/2009,05:49,697.75,698.00,697.75,698.00,26,44,70.00
05/06/2009,05:50,697.75,698.00,697.50,698.00,152,105,257.00
05/06/2009,05:51,698.00,698.25,698.00,698.00,31,12,43.00
05/06/2009,05:52,698.00,698.50,698.00,698.00,110,142,252.00
05/06/2009,05:53,698.00,698.25,698.00,698.25,47,15,62.00
05/06/2009,05:54,698.25,698.50,698.25,698.25,100,12,112.00
05/06/2009,05:55,698.25,698.25,697.75,697.75,29,160,189.00
05/06/2009,05:56,697.75,698.75,697.75,698.50,186,143,329.00
05/06/2009,05:57,698.50,699.00,698.25,699.00,111,8,119.00
05/06/2009,05:58,698.75,699.25,698.75,699.25,112,10,122.00
05/06/2009,05:59,699.25,699.50,699.00,699.50,174,37,211.00
05/06/2009,06:00,699.25,699.75,699.25,699.75,142,33,175.00
05/06/2009,06:01,699.50,700.00,699.50,699.75,251,122,373.00
05/06/2009,06:02,699.50,699.50,699.50,699.50,0,55,55.00
05/06/2009,06:03,699.50,699.50,698.50,698.75,116,372,488.00
05/06/2009,06:04,698.75,698.75,698.25,698.50,75,78,153.00
05/06/2009,06:05,698.50,698.50,698.00,698.00,63,169,232.00
05/06/2009,06:06,698.00,698.25,697.75,698.00,3,117,120.00
05/06/2009,06:07,698.00,698.00,697.75,697.75,156,111,267.00
05/06/2009,06:08,698.00,698.00,697.50,697.50,28,226,254.00
05/06/2009,06:09,697.50,697.50,697.00,697.50,137,430,567.00
05/06/2009,06:10,697.25,697.50,697.25,697.25,107,57,164.00
05/06/2009,06:11,697.25,697.50,697.00,697.00,20,484,504.00
05/06/2009,06:12,697.00,697.25,697.00,697.00,43,206,249.00
05/06/2009,06:13,697.00,697.25,697.00,697.00,14,9,23.00
05/06/2009,06:14,697.25,697.25,697.00,697.00,13,93,106.00
05/06/2009,06:15,697.00,697.00,696.25,696.25,4,550,554.00
05/06/2009,06:16,696.25,696.50,696.25,696.50,44,87,131.00
05/06/2009,06:17,696.50,696.75,696.00,696.00,66,344,410.00
05/06/2009,06:18,696.00,696.25,695.75,695.75,32,233,265.00
05/06/2009,06:19,696.00,696.25,695.75,696.25,602,40,642.00
05/06/2009,06:20,696.25,696.50,696.25,696.50,182,106,288.00
05/06/2009,06:21,696.50,696.75,696.50,696.50,155,57,212.00
05/06/2009,06:22,696.50,696.50,696.50,696.50,0,205,205.00
05/06/2009,06:23,696.50,696.75,696.50,696.75,36,105,141.00
05/06/2009,06:24,696.75,697.00,696.50,696.75,104,20,124.00
05/06/2009,06:25,696.75,697.25,696.75,697.25,104,12,116.00
05/06/2009,06:26,697.25,697.25,697.00,697.00,30,6,36.00
05/06/2009,06:27,697.25,697.25,696.25,696.50,53,219,272.00
05/06/2009,06:28,696.50,696.75,696.50,696.50,36,4,40.00
05/06/2009,06:29,696.75,697.00,696.50,696.75,129,162,291.00
05/06/2009,06:30,696.75,697.25,696.75,697.25,305,6,311.00
05/06/2009,06:31,697.50,697.50,697.25,697.50,20,156,176.00
05/06/2009,06:32,697.25,697.50,697.00,697.50,253,52,305.00
05/06/2009,06:33,697.75,697.75,697.25,697.25,13,52,65.00
05/06/2009,06:34,697.25,697.25,697.00,697.25,109,190,299.00
05/06/2009,06:35,697.50,697.50,696.75,696.75,5,479,484.00
05/06/2009,06:36,696.50,696.75,696.50,696.75,25,158,183.00
05/06/2009,06:37,696.50,696.75,696.00,696.25,189,576,765.00
05/06/2009,06:38,696.50,697.00,696.50,696.50,200,145,345.00
05/06/2009,06:39,696.75,697.00,696.50,697.00,222,101,323.00
05/06/2009,06:40,697.00,697.25,696.75,697.25,132,185,317.00
05/06/2009,06:41,697.25,697.25,696.25,696.50,123,545,668.00
05/06/2009,06:42,696.75,697.00,696.50,697.00,120,70,190.00
05/06/2009,06:43,696.75,697.50,696.75,697.50,217,6,223.00
05/06/2009,06:44,697.50,697.75,697.50,697.50,125,62,187.00
05/06/2009,06:45,697.50,697.50,697.00,697.50,141,195,336.00
05/06/2009,06:46,697.50,697.50,697.00,697.00,21,169,190.00
05/06/2009,06:47,697.00,697.50,697.00,697.50,73,7,80.00
05/06/2009,06:48,697.50,697.50,697.00,697.25,14,38,52.00
05/06/2009,06:49,697.50,697.75,697.50,697.75,128,4,132.00
05/06/2009,06:50,697.75,698.00,697.75,698.00,374,14,388.00
05/06/2009,06:51,698.00,698.75,698.00,698.25,512,248,760.00
05/06/2009,06:52,698.25,698.50,698.00,698.50,96,5,101.00
05/06/2009,06:53,698.50,698.75,698.25,698.75,213,77,290.00
05/06/2009,06:54,698.75,698.75,698.25,698.25,85,524,609.00
05/06/2009,06:55,698.50,698.50,698.00,698.00,51,1053,1104.00
05/06/2009,06:56,698.00,698.75,697.75,698.75,851,140,991.00
05/06/2009,06:57,698.75,699.75,698.50,699.50,1097,264,1361.00
05/06/2009,06:58,699.50,699.50,699.00,699.00,343,751,1094.00
05/06/2009,06:59,699.00,699.25,698.75,699.00,278,227,505.00
05/06/2009,07:00,699.00,699.00,698.75,699.00,320,24,344.00
05/06/2009,07:01,699.00,699.50,698.75,699.50,711,286,997.00
05/06/2009,07:02,699.50,699.50,699.25,699.25,314,113,427.00
05/06/2009,07:03,699.25,699.50,699.00,699.25,153,145,298.00
05/06/2009,07:04,699.25,699.75,699.25,699.50,123,75,198.00
05/06/2009,07:05,699.50,701.00,699.50,700.75,1597,601,2198.00
05/06/2009,07:06,700.75,701.25,700.50,700.50,391,417,808.00
05/06/2009,07:07,700.50,700.75,700.50,700.50,65,96,161.00
05/06/2009,07:08,700.50,700.75,700.25,700.25,108,471,579.00
05/06/2009,07:09,700.25,700.25,699.75,700.00,76,387,463.00
05/06/2009,07:10,700.00,700.50,699.25,699.50,236,867,1103.00
05/06/2009,07:11,699.50,699.50,698.50,698.75,286,773,1059.00
05/06/2009,07:12,699.00,699.25,698.75,699.00,80,68,148.00
05/06/2009,07:13,699.00,699.25,698.75,699.25,117,491,608.00
05/06/2009,07:14,699.25,699.25,699.00,699.00,332,142,474.00
05/06/2009,07:15,699.25,700.25,698.75,700.00,663,340,1003.00
05/06/2009,07:16,699.75,710.50,699.75,708.00,16822,6957,23779.00
05/06/2009,07:17,708.00,709.25,706.75,706.75,4788,3633,8421.00
05/06/2009,07:18,707.00,707.25,706.00,706.00,2064,2929,4993.00
05/06/2009,07:19,706.00,707.50,705.50,707.50,2587,2292,4879.00
05/06/2009,07:20,707.50,707.75,706.25,706.25,995,1518,2513.00
05/06/2009,07:21,706.50,707.00,706.25,707.00,1055,592,1647.00
05/06/2009,07:22,707.00,707.75,706.75,707.75,1351,1145,2496.00
05/06/2009,07:23,707.75,708.25,707.50,708.25,2724,489,3213.00
05/06/2009,07:24,708.00,708.25,707.50,707.75,614,1370,1984.00
05/06/2009,07:25,707.50,708.25,707.50,707.75,589,440,1029.00
05/06/2009,07:26,707.75,708.25,707.75,708.00,659,396,1055.00
05/06/2009,07:27,708.00,708.75,708.00,708.50,1723,571,2294.00
05/06/2009,07:28,708.50,709.50,708.50,709.50,2887,541,3428.00
05/06/2009,07:29,709.25,709.25,707.75,708.25,528,1762,2290.00
05/06/2009,07:30,708.00,709.00,707.75,708.50,1153,1016,2169.00
05/06/2009,07:31,708.50,709.75,708.25,709.25,1662,1539,3201.00
05/06/2009,07:32,709.25,709.50,708.75,709.00,577,577,1154.00
05/06/2009,07:33,709.25,709.75,708.75,709.50,904,555,1459.00
05/06/2009,07:34,709.50,711.25,709.25,711.00,6174,1271,7445.00
05/06/2009,07:35,711.25,711.25,710.25,710.50,2783,2093,4876.00
05/06/2009,07:36,710.50,710.75,709.75,710.25,1202,782,1984.00
05/06/2009,07:37,710.25,710.75,710.00,710.75,1483,1155,2638.00
05/06/2009,07:38,710.75,711.00,710.25,711.00,1046,727,1773.00
05/06/2009,07:39,711.00,712.00,710.75,711.50,3016,1503,4519.00
05/06/2009,07:40,711.75,711.75,710.75,711.25,397,772,1169.00
05/06/2009,07:41,711.25,711.25,710.75,711.00,234,661,895.00
05/06/2009,07:42,711.00,711.50,711.00,711.25,602,226,828.00
05/06/2009,07:43,711.50,712.25,711.25,712.00,1212,584,1796.00
05/06/2009,07:44,711.75,712.50,711.50,711.75,1683,1192,2875.00
05/06/2009,07:45,712.00,712.50,711.75,712.25,1316,357,1673.00
05/06/2009,07:46,712.00,713.00,712.00,712.00,2679,3080,5759.00
05/06/2009,07:47,712.00,712.50,711.50,711.75,1728,2183,3911.00
05/06/2009,07:48,711.50,712.50,711.50,711.75,1024,1663,2687.00
05/06/2009,07:49,711.50,711.75,711.25,711.25,170,552,722.00
05/06/2009,07:50,711.25,712.25,711.25,711.50,833,405,1238.00
05/06/2009,07:51,711.75,712.00,711.50,711.75,488,282,770.00
05/06/2009,07:52,711.75,712.00,710.75,711.00,231,1423,1654.00
05/06/2009,07:53,711.00,711.75,711.00,711.50,967,222,1189.00
05/06/2009,07:54,711.50,711.75,711.25,711.75,343,186,529.00
05/06/2009,07:55,711.50,711.75,711.25,711.25,72,180,252.00
05/06/2009,07:56,711.25,712.00,711.25,711.50,598,441,1039.00
05/06/2009,07:57,711.50,712.00,711.25,711.50,484,396,880.00
05/06/2009,07:58,711.50,711.75,711.00,711.25,186,982,1168.00
05/06/2009,07:59,711.25,711.25,710.75,710.75,215,725,940.00
05/06/2009,08:00,710.75,711.00,710.50,711.00,730,666,1396.00
05/06/2009,08:01,711.00,711.25,710.75,711.25,490,240,730.00
05/06/2009,08:02,711.25,711.75,711.00,711.50,1115,17,1132.00
05/06/2009,08:03,711.50,712.00,711.50,712.00,684,270,954.00
05/06/2009,08:04,712.00,712.25,711.75,711.75,1193,510,1703.00
05/06/2009,08:05,712.00,712.25,711.75,711.75,565,437,1002.00
05/06/2009,08:06,711.75,712.25,711.75,712.25,561,745,1306.00
05/06/2009,08:07,712.00,712.25,712.00,712.00,74,194,268.00
05/06/2009,08:08,712.25,712.75,711.75,712.50,1316,517,1833.00
05/06/2009,08:09,712.50,713.25,712.50,712.50,1563,1177,2740.00
05/06/2009,08:10,712.50,713.00,712.00,712.75,361,546,907.00
05/06/2009,08:11,712.50,712.50,712.00,712.50,209,426,635.00
05/06/2009,08:12,712.25,712.50,712.00,712.50,267,279,546.00
05/06/2009,08:13,712.25,712.50,712.00,712.00,459,484,943.00
05/06/2009,08:14,712.00,712.00,711.75,712.00,267,517,784.00
05/06/2009,08:15,712.00,712.00,711.75,711.75,179,381,560.00
05/06/2009,08:16,712.00,712.25,711.50,712.25,769,634,1403.00
05/06/2009,08:17,712.25,712.25,711.75,712.00,116,413,529.00
05/06/2009,08:18,712.00,712.00,711.50,711.75,182,210,392.00
05/06/2009,08:19,711.75,712.00,711.75,712.00,225,130,355.00
05/06/2009,08:20,712.00,712.50,711.75,712.25,618,185,803.00
05/06/2009,08:21,712.25,712.50,712.25,712.25,118,326,444.00
05/06/2009,08:22,712.25,712.50,712.00,712.50,518,270,788.00
05/06/2009,08:23,712.25,712.75,712.00,712.50,419,220,639.00
05/06/2009,08:24,712.50,712.50,712.25,712.25,164,204,368.00
05/06/2009,08:25,712.25,712.75,712.25,712.75,1149,78,1227.00
05/06/2009,08:26,712.75,712.75,712.25,712.50,566,675,1241.00
05/06/2009,08:27,712.50,713.25,712.25,713.25,1512,570,2082.00
05/06/2009,08:28,713.25,713.25,712.75,712.75,381,390,771.00
05/06/2009,08:29,712.75,713.50,712.75,713.50,749,330,1079.00
05/06/2009,08:30,713.50,713.50,712.75,713.25,2458,1432,3890.00
05/06/2009,08:31,713.25,713.75,712.25,712.25,8653,7261,15914.00
05/06/2009,08:32,712.25,713.50,712.00,713.25,5849,5276,11125.00
05/06/2009,08:33,713.00,713.75,712.75,713.50,5618,3477,9095.00
05/06/2009,08:34,713.50,713.75,712.50,712.75,6386,6067,12453.00
05/06/2009,08:35,712.75,712.75,712.00,712.50,4263,4394,8657.00
05/06/2009,08:36,712.25,713.25,712.00,713.00,4472,2191,6663.00
05/06/2009,08:37,713.00,713.00,711.75,712.25,4765,4677,9442.00
05/06/2009,08:38,712.25,712.75,711.25,711.50,4906,6978,11884.00
05/06/2009,08:39,711.25,711.50,710.25,710.50,4519,7758,12277.00
05/06/2009,08:40,710.50,711.00,710.25,710.75,2664,2499,5163.00
05/06/2009,08:41,710.50,710.75,710.00,710.25,1654,4498,6152.00
05/06/2009,08:42,710.25,710.25,709.75,710.00,2607,2948,5555.00
05/06/2009,08:43,710.00,711.00,709.75,710.00,4785,3479,8264.00
05/06/2009,08:44,710.25,710.50,709.75,710.00,3605,3349,6954.00
05/06/2009,08:45,709.75,710.50,709.25,710.50,3069,3116,6185.00
05/06/2009,08:46,710.25,710.50,709.25,709.75,3008,4942,7950.00
05/06/2009,08:47,709.75,710.00,709.00,709.50,2824,2912,5736.00
05/06/2009,08:48,709.25,710.25,709.25,710.00,3668,1388,5056.00
05/06/2009,08:49,710.00,710.00,708.75,709.00,1100,4394,5494.00
05/06/2009,08:50,709.00,710.25,708.75,710.00,4539,2187,6726.00
05/06/2009,08:51,710.25,710.25,708.75,710.00,2354,3499,5853.00
05/06/2009,08:52,710.00,710.50,709.50,710.25,3768,4054,7822.00
05/06/2009,08:53,710.25,711.75,710.00,711.75,5824,2640,8464.00
05/06/2009,08:54,711.50,711.75,711.00,711.50,1694,2055,3749.00
05/06/2009,08:55,711.50,712.25,711.50,711.50,2906,3530,6436.00
05/06/2009,08:56,711.50,713.00,711.50,712.50,5175,1800,6975.00
05/06/2009,08:57,712.25,712.75,711.50,711.75,3323,4927,8250.00
05/06/2009,08:58,711.75,712.75,711.50,712.50,5379,3569,8948.00
05/06/2009,08:59,712.50,712.75,712.00,712.50,2912,2990,5902.00
05/06/2009,09:00,712.25,712.50,711.50,712.00,1944,4758,6702.00
05/06/2009,09:01,712.00,712.75,711.50,712.00,5486,4495,9981.00
05/06/2009,09:02,711.75,712.25,709.50,709.75,4079,5879,9958.00
05/06/2009,09:03,709.75,710.25,709.00,709.50,6011,7722,13733.00
05/06/2009,09:04,709.50,710.00,708.75,709.00,3534,6679,10213.00
05/06/2009,09:05,709.00,709.75,708.75,709.50,2743,2619,5362.00
05/06/2009,09:06,709.50,709.50,708.25,708.75,3741,6891,10632.00
05/06/2009,09:07,708.50,708.75,707.50,707.75,5540,9010,14550.00
05/06/2009,09:08,707.50,708.50,707.50,708.00,4371,3275,7646.00
05/06/2009,09:09,708.00,708.00,707.25,707.75,1892,3768,5660.00
05/06/2009,09:10,707.75,708.75,707.75,708.75,3408,2029,5437.00
05/06/2009,09:11,708.50,708.75,707.75,708.00,2271,2990,5261.00
05/06/2009,09:12,707.75,708.25,707.25,707.75,2693,4532,7225.00
05/06/2009,09:13,708.00,709.00,707.75,709.00,3146,3535,6681.00
05/06/2009,09:14,709.00,709.00,708.25,708.25,2662,1933,4595.00
05/06/2009,09:15,708.50,708.75,707.75,708.25,1957,2886,4843.00
05/06/2009,09:16,708.00,709.25,708.00,709.00,3679,2199,5878.00
05/06/2009,09:17,709.00,709.00,707.75,708.00,2707,5635,8342.00
05/06/2009,09:18,708.25,708.25,707.25,707.75,3896,3802,7698.00
05/06/2009,09:19,707.50,707.75,706.75,707.00,2351,5157,7508.00
05/06/2009,09:20,706.75,707.50,706.75,707.00,6049,4670,10719.00
05/06/2009,09:21,707.25,707.75,707.00,707.25,1715,1913,3628.00
05/06/2009,09:22,707.00,707.25,706.25,706.25,3097,7443,10540.00
05/06/2009,09:23,706.50,706.50,705.75,706.00,4201,7746,11947.00
05/06/2009,09:24,706.00,706.25,705.25,705.50,2556,6356,8912.00
05/06/2009,09:25,705.50,705.75,704.50,704.75,5593,11918,17511.00
05/06/2009,09:26,705.00,705.25,704.75,705.25,4087,1554,5641.00
05/06/2009,09:27,705.00,705.50,704.75,705.25,2624,2178,4802.00
05/06/2009,09:28,705.25,705.50,705.00,705.00,743,1213,1956.00
05/06/2009,09:29,705.00,705.00,703.75,704.25,2564,6452,9016.00
05/06/2009,09:30,704.25,704.25,702.75,703.00,4221,6941,11162.00
05/06/2009,09:31,703.25,704.00,702.75,703.50,6518,6764,13282.00
05/06/2009,09:32,703.50,704.00,703.00,703.75,3997,4160,8157.00
05/06/2009,09:33,703.50,704.25,703.25,703.50,2236,3240,5476.00
05/06/2009,09:34,703.25,703.75,702.50,703.25,3095,4515,7610.00
05/06/2009,09:35,703.25,704.50,703.25,704.50,4592,1987,6579.00
05/06/2009,09:36,704.50,705.25,704.25,705.00,7015,2963,9978.00
05/06/2009,09:37,705.00,705.25,704.25,704.25,1351,2607,3958.00
05/06/2009,09:38,704.25,705.25,704.25,705.25,2855,2499,5354.00
05/06/2009,09:39,705.00,705.50,704.50,705.00,3988,1725,5713.00
05/06/2009,09:40,705.25,705.25,704.75,705.00,1183,2649,3832.00
05/06/2009,09:41,705.00,706.00,705.00,705.75,3546,1772,5318.00
05/06/2009,09:42,705.50,705.50,704.75,705.00,682,2527,3209.00
05/06/2009,09:43,705.00,705.25,704.00,704.00,1397,2885,4282.00
05/06/2009,09:44,704.00,704.75,703.75,704.50,2062,1849,3911.00
05/06/2009,09:45,704.25,704.50,703.50,704.00,1282,2184,3466.00
05/06/2009,09:46,704.00,705.25,703.75,705.00,2880,1169,4049.00
05/06/2009,09:47,705.00,705.25,704.50,704.75,1852,1654,3506.00
05/06/2009,09:48,705.00,705.25,704.50,704.75,1472,1275,2747.00
05/06/2009,09:49,704.75,705.25,704.25,704.50,1938,4714,6652.00
05/06/2009,09:50,704.50,704.75,704.00,704.50,811,2084,2895.00
05/06/2009,09:51,704.50,706.00,704.25,705.50,5110,1987,7097.00
05/06/2009,09:52,705.50,706.00,705.25,705.25,1877,2235,4112.00
05/06/2009,09:53,705.25,705.50,705.00,705.25,1069,1085,2154.00
05/06/2009,09:54,705.25,705.50,704.75,705.00,3025,1377,4402.00
05/06/2009,09:55,705.25,705.25,704.25,704.50,2491,2233,4724.00
05/06/2009,09:56,704.50,705.50,704.00,705.50,4349,3141,7490.00
05/06/2009,09:57,705.25,706.50,705.25,706.25,3920,4635,8555.00
05/06/2009,09:58,706.25,707.25,706.25,706.75,4419,3887,8306.00
05/06/2009,09:59,706.75,707.50,706.75,707.25,6749,2402,9151.00
05/06/2009,10:00,707.50,707.50,706.75,707.25,4648,3032,7680.00
05/06/2009,10:01,707.50,707.50,706.75,707.00,2729,2657,5386.00
05/06/2009,10:02,707.25,707.75,706.75,707.75,3184,2991,6175.00
05/06/2009,10:03,707.50,707.75,707.00,707.00,2007,1811,3818.00
05/06/2009,10:04,707.00,707.75,706.75,707.75,1847,2214,4061.00
05/06/2009,10:05,707.50,708.25,707.50,707.50,3329,3862,7191.00
05/06/2009,10:06,707.50,708.00,705.00,705.75,7253,15372,22625.00
05/06/2009,10:07,705.75,707.75,705.50,707.50,7603,4560,12163.00
05/06/2009,10:08,707.25,707.75,706.25,706.75,4615,2449,7064.00
05/06/2009,10:09,706.50,706.75,705.75,706.50,2629,2098,4727.00
05/06/2009,10:10,706.50,706.75,705.75,706.50,2293,2109,4402.00
05/06/2009,10:11,706.50,707.50,706.25,706.75,2022,1806,3828.00
05/06/2009,10:12,706.75,707.50,706.25,707.00,2387,4387,6774.00
05/06/2009,10:13,707.00,707.50,706.50,707.00,2697,1221,3918.00
05/06/2009,10:14,707.25,707.75,706.50,706.50,1609,1981,3590.00
05/06/2009,10:15,706.50,707.00,706.25,706.50,709,1416,2125.00
05/06/2009,10:16,706.50,706.75,705.75,706.00,1029,2348,3377.00
05/06/2009,10:17,705.75,706.25,705.50,705.50,2301,2467,4768.00
05/06/2009,10:18,705.50,706.50,705.50,706.00,2623,1652,4275.00
05/06/2009,10:19,706.00,706.50,705.50,705.50,1713,2708,4421.00
05/06/2009,10:20,705.50,705.75,704.25,704.25,2395,6036,8431.00
05/06/2009,10:21,704.25,705.00,704.25,704.75,1721,2504,4225.00
05/06/2009,10:22,705.00,705.00,703.50,704.00,4117,4816,8933.00
05/06/2009,10:23,704.00,704.25,703.50,704.00,2051,1659,3710.00
05/06/2009,10:24,704.00,704.25,703.50,704.00,1357,2097,3454.00
05/06/2009,10:25,703.75,704.25,703.50,704.00,1907,1648,3555.00
05/06/2009,10:26,703.75,704.75,703.75,704.75,2649,437,3086.00
05/06/2009,10:27,704.75,705.00,704.25,704.75,2913,823,3736.00
05/06/2009,10:28,704.50,705.25,703.75,705.25,3100,2239,5339.00
05/06/2009,10:29,705.00,705.25,704.00,704.50,3790,2626,6416.00
05/06/2009,10:30,704.50,705.00,704.00,705.00,1377,2207,3584.00
05/06/2009,10:31,704.75,705.25,704.50,705.25,1525,1556,3081.00
05/06/2009,10:32,705.00,705.25,704.50,705.25,2714,1905,4619.00
05/06/2009,10:33,705.00,706.00,704.00,704.00,3227,4920,8147.00
05/06/2009,10:34,704.25,704.50,703.75,704.25,2077,2318,4395.00
05/06/2009,10:35,704.25,705.25,704.00,705.00,3372,1110,4482.00
05/06/2009,10:36,705.00,705.25,704.75,705.25,974,237,1211.00
05/06/2009,10:37,705.00,706.25,705.00,705.75,5464,1284,6748.00
05/06/2009,10:38,705.75,706.50,705.50,706.50,3272,816,4088.00
05/06/2009,10:39,706.25,707.25,706.25,707.25,4433,1792,6225.00
05/06/2009,10:40,707.00,707.75,706.75,706.75,2603,2253,4856.00
05/06/2009,10:41,707.00,707.00,706.25,706.50,1260,1423,2683.00
05/06/2009,10:42,706.50,707.00,706.25,706.75,736,320,1056.00
05/06/2009,10:43,706.50,707.25,706.25,706.25,1029,1093,2122.00
05/06/2009,10:44,706.25,707.00,706.25,706.75,1382,2298,3680.00
05/06/2009,10:45,706.50,707.25,706.50,707.25,1302,413,1715.00
05/06/2009,10:46,707.00,707.00,706.50,706.50,305,1291,1596.00
05/06/2009,10:47,706.50,707.00,706.50,706.75,835,1780,2615.00
05/06/2009,10:48,707.00,707.25,706.75,707.00,1368,431,1799.00
05/06/2009,10:49,707.00,707.00,706.50,707.00,686,350,1036.00
05/06/2009,10:50,707.00,707.00,706.50,706.75,450,385,835.00
05/06/2009,10:51,706.50,707.50,706.50,707.25,3070,175,3245.00
05/06/2009,10:52,707.25,707.25,706.50,707.00,1495,1536,3031.00
05/06/2009,10:53,707.00,707.25,706.50,706.75,379,808,1187.00
05/06/2009,10:54,706.50,707.00,706.50,706.75,1132,885,2017.00
05/06/2009,10:55,706.75,706.75,706.00,706.00,783,2315,3098.00
05/06/2009,10:56,706.00,707.50,706.00,707.50,2982,914,3896.00
05/06/2009,10:57,707.25,707.50,706.75,707.50,2347,1384,3731.00
05/06/2009,10:58,707.25,709.25,707.00,708.75,9552,3894,13446.00
05/06/2009,10:59,708.75,709.00,708.25,708.50,2573,2597,5170.00
05/06/2009,11:00,708.25,709.50,708.25,709.25,5297,850,6147.00
05/06/2009,11:01,709.50,709.50,708.75,708.75,2350,2334,4684.00
05/06/2009,11:02,708.75,709.00,708.75,708.75,431,709,1140.00
05/06/2009,11:03,709.00,710.00,708.75,709.50,6025,3348,9373.00
05/06/2009,11:04,709.50,709.75,709.25,709.75,866,1047,1913.00
05/06/2009,11:05,709.50,710.00,709.00,709.00,1702,2377,4079.00
05/06/2009,11:06,709.00,710.00,709.00,709.75,1602,1272,2874.00
05/06/2009,11:07,709.75,710.00,709.00,709.25,1118,4586,5704.00
05/06/2009,11:08,709.00,709.50,709.00,709.25,1379,976,2355.00
05/06/2009,11:09,709.25,709.50,709.00,709.00,1708,961,2669.00
05/06/2009,11:10,709.00,709.50,708.75,709.50,1854,3329,5183.00
05/06/2009,11:11,709.50,710.25,709.25,710.25,4605,3813,8418.00
05/06/2009,11:12,710.25,710.50,709.75,710.00,3840,3048,6888.00
05/06/2009,11:13,709.75,710.50,709.75,710.50,1389,837,2226.00
05/06/2009,11:14,710.25,710.50,709.75,710.25,1081,1561,2642.00
05/06/2009,11:15,710.00,710.50,710.00,710.25,555,350,905.00
05/06/2009,11:16,710.25,711.00,710.25,710.75,3773,2114,5887.00
05/06/2009,11:17,711.00,711.25,710.25,711.25,4040,3743,7783.00
05/06/2009,11:18,711.00,711.25,710.75,711.25,688,822,1510.00
05/06/2009,11:19,711.25,711.25,710.50,711.25,1704,1638,3342.00
05/06/2009,11:20,711.25,711.25,710.50,711.00,2840,2970,5810.00
05/06/2009,11:21,711.00,711.25,710.00,710.50,2661,2515,5176.00
05/06/2009,11:22,710.50,711.50,710.25,710.50,3006,2607,5613.00
05/06/2009,11:23,710.50,711.00,710.50,710.75,1116,374,1490.00
05/06/2009,11:24,710.75,711.25,710.50,710.50,579,1856,2435.00
05/06/2009,11:25,710.50,711.25,710.25,710.25,1941,1724,3665.00
05/06/2009,11:26,710.25,711.25,710.25,710.75,2126,975,3101.00
05/06/2009,11:27,710.75,711.00,710.50,710.75,1091,353,1444.00
05/06/2009,11:28,711.00,711.25,710.75,711.00,818,719,1537.00
05/06/2009,11:29,711.00,712.00,710.75,711.75,6051,658,6709.00
05/06/2009,11:30,711.75,712.25,711.50,712.00,2855,2033,4888.00
05/06/2009,11:31,712.00,712.25,711.50,711.75,1409,1504,2913.00
05/06/2009,11:32,711.75,712.00,711.50,711.75,557,877,1434.00
05/06/2009,11:33,711.75,711.75,711.00,711.25,562,1667,2229.00
05/06/2009,11:34,711.00,711.50,710.50,710.75,2445,4402,6847.00
05/06/2009,11:35,710.50,711.25,710.50,711.00,2007,1889,3896.00
05/06/2009,11:36,711.00,711.00,710.25,710.50,622,4382,5004.00
05/06/2009,11:37,710.25,711.25,710.25,710.50,2843,2424,5267.00
05/06/2009,11:38,710.75,710.75,710.00,710.25,883,1902,2785.00
05/06/2009,11:39,710.25,710.75,710.25,710.25,584,1436,2020.00
05/06/2009,11:40,710.25,710.25,709.75,710.00,1661,2504,4165.00
05/06/2009,11:41,710.00,710.25,709.75,710.00,627,978,1605.00
05/06/2009,11:42,710.25,710.50,710.00,710.50,759,116,875.00
05/06/2009,11:43,710.50,710.50,710.25,710.25,566,158,724.00
05/06/2009,11:44,710.25,710.50,710.00,710.25,803,1357,2160.00
05/06/2009,11:45,710.00,710.25,709.75,710.00,715,1151,1866.00
05/06/2009,11:46,710.00,710.25,709.75,710.00,1400,653,2053.00
05/06/2009,11:47,710.00,710.75,709.75,710.50,1519,490,2009.00
05/06/2009,11:48,710.50,710.75,710.00,710.25,929,1649,2578.00
05/06/2009,11:49,710.00,710.75,710.00,710.25,573,889,1462.00
05/06/2009,11:50,710.25,710.50,709.75,710.00,540,1495,2035.00
05/06/2009,11:51,710.00,710.50,710.00,710.25,289,277,566.00
05/06/2009,11:52,710.50,710.50,710.00,710.00,49,579,628.00
05/06/2009,11:53,710.00,710.25,709.75,710.00,687,1091,1778.00
05/06/2009,11:54,710.00,710.50,710.00,710.00,468,208,676.00
05/06/2009,11:55,710.00,710.50,710.00,710.50,1261,109,1370.00
05/06/2009,11:56,710.50,711.00,710.50,711.00,2715,372,3087.00
05/06/2009,11:57,711.00,711.00,709.75,709.75,505,1639,2144.00
05/06/2009,11:58,709.75,709.75,709.25,709.50,1350,2835,4185.00
05/06/2009,11:59,709.50,709.75,709.00,709.00,1380,2010,3390.00
05/06/2009,12:00,709.00,709.25,708.00,708.50,1864,3463,5327.00
05/06/2009,12:01,708.50,709.00,708.25,708.75,1223,1747,2970.00
05/06/2009,12:02,708.75,709.25,708.75,709.25,1279,793,2072.00
05/06/2009,12:03,709.25,709.25,707.75,708.00,1243,3560,4803.00
05/06/2009,12:04,708.00,708.25,708.00,708.00,649,443,1092.00
05/06/2009,12:05,708.00,708.50,708.00,708.25,662,688,1350.00
05/06/2009,12:06,708.50,708.50,707.75,708.00,1073,1289,2362.00
05/06/2009,12:07,708.25,708.75,707.50,708.75,2463,1619,4082.00
05/06/2009,12:08,708.75,708.75,707.25,707.25,825,2590,3415.00
05/06/2009,12:09,707.25,707.50,706.50,707.25,4728,4670,9398.00
05/06/2009,12:10,707.25,707.25,706.75,707.00,1224,1538,2762.00
05/06/2009,12:11,707.00,707.00,706.50,706.75,816,1479,2295.00
05/06/2009,12:12,706.75,706.75,706.00,706.25,2907,4087,6994.00
05/06/2009,12:13,706.50,707.50,706.25,707.25,2464,1154,3618.00
05/06/2009,12:14,707.00,707.25,706.50,706.75,832,1082,1914.00
05/06/2009,12:15,706.75,707.75,706.75,707.50,1612,669,2281.00
05/06/2009,12:16,707.50,707.75,707.00,707.25,1077,787,1864.00
05/06/2009,12:17,707.25,707.50,707.00,707.00,401,525,926.00
05/06/2009,12:18,707.00,707.50,706.75,706.75,1351,1463,2814.00
05/06/2009,12:19,707.00,707.50,706.75,707.50,1365,192,1557.00
05/06/2009,12:20,707.25,707.75,707.25,707.50,688,430,1118.00
05/06/2009,12:21,707.50,709.25,707.25,709.00,7493,3134,10627.00
05/06/2009,12:22,709.00,709.50,708.50,708.50,1999,2386,4385.00
05/06/2009,12:23,708.50,709.00,708.25,708.25,383,977,1360.00
05/06/2009,12:24,708.50,708.50,706.75,707.00,2458,4773,7231.00
05/06/2009,12:25,707.00,707.50,706.75,707.50,886,1435,2321.00
05/06/2009,12:26,707.75,708.00,707.00,707.25,917,1202,2119.00
05/06/2009,12:27,707.25,708.25,707.00,708.00,2136,1311,3447.00
05/06/2009,12:28,707.75,708.25,707.25,707.50,1117,1212,2329.00
05/06/2009,12:29,707.50,708.00,706.75,707.25,1195,2174,3369.00
05/06/2009,12:30,707.25,707.50,706.25,706.25,1478,2343,3821.00
05/06/2009,12:31,706.25,706.75,705.50,706.75,3686,5707,9393.00
05/06/2009,12:32,706.75,707.25,706.25,706.50,1850,2581,4431.00
05/06/2009,12:33,706.25,708.00,706.00,708.00,5930,2609,8539.00
05/06/2009,12:34,708.00,708.75,707.75,707.75,3212,2132,5344.00
05/06/2009,12:35,707.75,708.50,707.50,708.00,1251,1400,2651.00
05/06/2009,12:36,708.25,709.25,708.00,708.25,4260,2670,6930.00
05/06/2009,12:37,708.50,709.00,708.25,709.00,1073,211,1284.00
05/06/2009,12:38,709.00,709.00,708.25,708.25,1880,2229,4109.00
05/06/2009,12:39,708.50,709.00,708.00,708.25,957,1297,2254.00
05/06/2009,12:40,708.25,708.50,708.00,708.25,764,636,1400.00
05/06/2009,12:41,708.25,708.50,707.75,708.25,839,878,1717.00
05/06/2009,12:42,708.25,708.50,707.25,708.00,2326,4446,6772.00
05/06/2009,12:43,708.00,709.50,708.00,709.50,3816,1477,5293.00
05/06/2009,12:44,709.50,709.75,709.00,709.25,2923,1623,4546.00
05/06/2009,12:45,709.50,709.50,709.00,709.25,485,896,1381.00
05/06/2009,12:46,709.00,709.75,709.00,709.50,1895,1264,3159.00
05/06/2009,12:47,709.50,710.25,709.25,710.00,1684,827,2511.00
05/06/2009,12:48,710.00,710.50,709.75,710.25,2272,1424,3696.00
05/06/2009,12:49,710.00,710.25,709.75,710.00,1105,960,2065.00
05/06/2009,12:50,709.75,710.25,709.25,709.50,3082,3191,6273.00
05/06/2009,12:51,709.75,709.75,709.00,709.50,970,2812,3782.00
05/06/2009,12:52,709.75,710.25,709.25,710.25,2645,1626,4271.00
05/06/2009,12:53,710.25,712.75,710.00,712.00,14073,4530,18603.00
05/06/2009,12:54,712.25,712.50,712.00,712.50,2286,1183,3469.00
05/06/2009,12:55,712.25,712.75,712.00,712.00,1725,1874,3599.00
05/06/2009,12:56,712.00,713.25,711.75,713.00,5459,3668,9127.00
05/06/2009,12:57,712.75,713.25,712.50,712.50,1598,4124,5722.00
05/06/2009,12:58,712.50,713.25,712.00,713.25,4731,2421,7152.00
05/06/2009,12:59,713.00,713.25,712.50,712.75,957,2081,3038.00
05/06/2009,13:00,712.50,714.25,712.50,713.75,11323,5511,16834.00
05/06/2009,13:01,714.00,714.75,713.75,714.50,5875,4368,10243.00
05/06/2009,13:02,714.25,714.75,714.00,714.00,2153,1709,3862.00
05/06/2009,13:03,714.00,714.50,713.75,714.25,2663,1921,4584.00
05/06/2009,13:04,714.25,714.50,713.75,714.25,1576,1558,3134.00
05/06/2009,13:05,714.25,714.25,713.50,713.75,1450,1960,3410.00
05/06/2009,13:06,713.75,714.25,713.25,714.00,3739,3451,7190.00
05/06/2009,13:07,714.00,714.50,713.50,713.75,1735,2927,4662.00
05/06/2009,13:08,713.75,714.25,713.25,713.75,2544,2111,4655.00
05/06/2009,13:09,714.00,714.00,713.25,713.50,923,3409,4332.00
05/06/2009,13:10,713.50,714.50,713.50,714.25,3650,2642,6292.00
05/06/2009,13:11,714.00,714.50,713.50,713.50,1851,1574,3425.00
05/06/2009,13:12,713.50,714.00,713.50,713.50,720,792,1512.00
05/06/2009,13:13,713.50,713.75,713.25,713.25,544,2278,2822.00
05/06/2009,13:14,713.25,714.25,713.25,714.00,2569,1199,3768.00
05/06/2009,13:15,713.75,714.00,713.25,713.50,647,1170,1817.00
05/06/2009,13:16,713.50,714.50,713.25,713.50,3671,4712,8383.00
05/06/2009,13:17,713.50,714.25,713.25,713.75,2543,1645,4188.00
05/06/2009,13:18,713.50,714.75,713.50,714.50,2944,2090,5034.00
05/06/2009,13:19,714.50,714.50,713.50,713.75,1094,2540,3634.00
05/06/2009,13:20,713.75,714.00,713.50,713.75,765,674,1439.00
05/06/2009,13:21,714.00,714.75,713.75,714.25,3369,1445,4814.00
05/06/2009,13:22,714.50,715.25,714.00,715.00,5293,1699,6992.00
05/06/2009,13:23,715.25,715.25,714.75,715.25,2556,1870,4426.00
05/06/2009,13:24,715.25,716.00,715.00,715.50,10359,1746,12105.00
05/06/2009,13:25,715.50,716.00,715.50,716.00,3476,1184,4660.00
05/06/2009,13:26,716.00,716.00,715.25,715.75,1104,2756,3860.00
05/06/2009,13:27,715.75,716.50,715.75,716.25,4691,3338,8029.00
05/06/2009,13:28,716.00,716.50,715.75,716.25,2009,1830,3839.00
05/06/2009,13:29,716.00,716.50,716.00,716.25,1660,1663,3323.00
05/06/2009,13:30,716.50,717.00,716.25,716.50,7193,4959,12152.00
05/06/2009,13:31,716.75,718.00,716.75,718.00,10372,6605,16977.00
05/06/2009,13:32,718.00,718.25,717.75,717.75,2985,4587,7572.00
05/06/2009,13:33,717.75,718.50,717.50,718.50,6824,2695,9519.00
05/06/2009,13:34,718.50,718.50,717.25,717.50,2710,3847,6557.00
05/06/2009,13:35,717.75,718.25,716.75,717.00,5679,6676,12355.00
05/06/2009,13:36,717.25,717.50,716.75,717.00,2218,2207,4425.00
05/06/2009,13:37,717.00,717.25,717.00,717.25,1069,876,1945.00
05/06/2009,13:38,717.25,717.50,717.00,717.50,805,245,1050.00
05/06/2009,13:39,717.25,717.75,717.25,717.50,640,397,1037.00
05/06/2009,13:40,717.50,717.75,717.00,717.75,3323,2685,6008.00
05/06/2009,13:41,717.50,718.00,716.00,716.25,4287,6857,11144.00
05/06/2009,13:42,716.25,716.50,715.50,715.50,1365,4575,5940.00
05/06/2009,13:43,715.50,716.00,715.00,715.50,6017,4114,10131.00
05/06/2009,13:44,715.75,716.50,715.25,716.25,3966,1443,5409.00
05/06/2009,13:45,716.00,716.50,715.75,716.00,1508,2282,3790.00
05/06/2009,13:46,716.00,717.00,715.75,716.75,2125,1693,3818.00
05/06/2009,13:47,716.75,716.75,715.50,716.00,2736,2676,5412.00
05/06/2009,13:48,716.00,716.50,715.75,716.50,1253,1587,2840.00
05/06/2009,13:49,716.25,716.75,716.00,716.50,1159,1570,2729.00
05/06/2009,13:50,716.50,718.00,716.50,717.25,3256,1789,5045.00
05/06/2009,13:51,717.25,718.00,717.25,717.75,1580,1214,2794.00
05/06/2009,13:52,717.75,718.25,717.00,717.00,1721,1692,3413.00
05/06/2009,13:53,717.00,717.50,716.75,717.00,1240,815,2055.00
05/06/2009,13:54,717.25,717.50,716.75,717.25,913,727,1640.00
05/06/2009,13:55,717.25,717.75,716.50,717.75,1533,1899,3432.00
05/06/2009,13:56,717.75,718.25,717.50,718.00,1731,412,2143.00
05/06/2009,13:57,718.00,718.50,717.50,718.00,3833,3337,7170.00
05/06/2009,13:58,718.25,718.25,716.75,717.00,1206,2649,3855.00
05/06/2009,13:59,717.00,717.00,716.25,716.50,2260,3232,5492.00
05/06/2009,14:00,716.25,716.50,715.50,716.25,2151,1888,4039.00
05/06/2009,14:01,716.25,716.75,715.75,716.00,2370,2457,4827.00
05/06/2009,14:02,716.25,716.75,716.00,716.50,1029,1431,2460.00
05/06/2009,14:03,716.75,717.50,716.25,717.50,2640,1150,3790.00
05/06/2009,14:04,717.50,717.75,715.50,715.50,1053,3986,5039.00
05/06/2009,14:05,715.75,716.00,714.50,715.25,4120,4788,8908.00
05/06/2009,14:06,715.25,715.75,714.50,715.50,3029,2264,5293.00
05/06/2009,14:07,715.50,715.75,715.00,715.75,2944,2104,5048.00
05/06/2009,14:08,715.75,715.75,714.75,715.25,1663,1787,3450.00
05/06/2009,14:09,715.25,715.50,715.00,715.25,1881,380,2261.00
05/06/2009,14:10,715.50,716.75,715.00,716.75,5109,1337,6446.00
05/06/2009,14:11,716.50,716.75,715.75,716.50,2002,2637,4639.00
05/06/2009,14:12,716.50,716.50,715.50,715.75,934,2101,3035.00
05/06/2009,14:13,715.75,716.25,715.75,716.00,850,1422,2272.00
05/06/2009,14:14,716.00,716.00,715.00,715.00,579,1954,2533.00
05/06/2009,14:15,715.25,715.25,714.25,714.75,2257,2457,4714.00
05/06/2009,14:16,714.75,715.00,714.50,714.75,1972,1498,3470.00
05/06/2009,14:17,714.75,714.75,713.50,713.75,2828,5513,8341.00
05/06/2009,14:18,713.75,714.50,713.50,714.50,2221,2278,4499.00
05/06/2009,14:19,714.25,714.75,714.25,714.25,1402,1222,2624.00
05/06/2009,14:20,714.50,714.50,713.50,713.75,969,2678,3647.00
05/06/2009,14:21,714.00,714.75,713.50,714.00,4845,4073,8918.00
05/06/2009,14:22,714.00,714.25,711.25,712.00,4552,9938,14490.00
05/06/2009,14:23,711.75,712.25,711.50,712.00,3797,4707,8504.00
05/06/2009,14:24,712.25,712.50,711.50,711.50,2239,2445,4684.00
05/06/2009,14:25,711.50,712.00,710.50,710.75,5264,7417,12681.00
05/06/2009,14:26,710.75,711.00,709.25,710.00,5916,10107,16023.00
05/06/2009,14:27,710.25,711.25,709.75,711.25,5648,3532,9180.00
05/06/2009,14:28,711.25,711.50,710.25,710.75,6219,4367,10586.00
05/06/2009,14:29,710.75,711.50,710.00,711.00,3884,3895,7779.00
05/06/2009,14:30,711.00,712.25,710.00,712.00,6442,3046,9488.00
05/06/2009,14:31,711.75,712.75,710.75,712.00,6488,8532,15020.00
05/06/2009,14:32,712.00,712.25,710.50,711.25,2629,5057,7686.00
05/06/2009,14:33,711.25,711.75,710.75,711.50,1521,3086,4607.00
05/06/2009,14:34,711.25,712.25,711.25,712.00,2962,3827,6789.00
05/06/2009,14:35,712.25,713.75,712.00,712.50,6337,5945,12282.00
05/06/2009,14:36,712.50,713.25,712.25,712.75,1749,1728,3477.00
05/06/2009,14:37,712.75,713.25,711.25,711.75,2416,4269,6685.00
05/06/2009,14:38,711.50,711.75,709.75,711.00,4132,7352,11484.00
05/06/2009,14:39,710.75,712.25,710.25,711.00,3199,3481,6680.00
05/06/2009,14:40,711.00,712.00,710.50,711.00,3792,2505,6297.00
05/06/2009,14:41,711.00,713.50,711.00,712.25,7148,4584,11732.00
05/06/2009,14:42,712.50,713.75,712.00,712.50,5488,4807,10295.00
05/06/2009,14:43,712.50,713.25,712.25,712.50,4895,2817,7712.00
05/06/2009,14:44,712.75,714.50,712.50,713.25,6685,5565,12250.00
05/06/2009,14:45,713.25,715.00,713.00,714.25,6520,2575,9095.00
05/06/2009,14:46,714.00,714.75,713.50,713.75,2448,3753,6201.00
05/06/2009,14:47,713.75,714.75,713.00,713.00,6662,3870,10532.00
05/06/2009,14:48,713.00,714.00,713.00,713.50,5188,2764,7952.00
05/06/2009,14:49,713.25,713.75,713.00,713.75,2087,1810,3897.00
05/06/2009,14:50,713.50,716.00,713.25,715.75,8293,3480,11773.00
05/06/2009,14:51,715.75,716.75,715.25,716.25,8046,5275,13321.00
05/06/2009,14:52,716.50,717.00,715.50,716.75,3893,3150,7043.00
05/06/2009,14:53,716.75,717.00,715.25,715.25,4429,5773,10202.00
05/06/2009,14:54,715.50,715.75,713.00,713.00,3420,8318,11738.00
05/06/2009,14:55,713.25,714.00,712.50,713.75,5272,5246,10518.00
05/06/2009,14:56,713.50,715.25,713.25,714.25,7073,4386,11459.00
05/06/2009,14:57,714.25,715.00,713.75,714.50,3085,3595,6680.00
05/06/2009,14:58,714.75,715.25,714.00,714.50,4075,3993,8068.00
05/06/2009,14:59,714.50,716.50,714.50,716.50,14331,4950,19281.00
05/06/2009,15:00,716.50,718.25,716.00,718.00,27656,18271,45927.00
05/06/2009,15:01,717.75,718.25,716.75,717.25,15680,15270,30950.00
05/06/2009,15:02,717.25,717.50,717.00,717.00,4202,2846,7048.00
05/06/2009,15:03,717.25,718.00,717.25,717.75,4100,611,4711.00
05/06/2009,15:04,717.75,718.50,717.75,717.75,4436,4722,9158.00
05/06/2009,15:05,717.75,718.25,717.50,717.50,1454,2204,3658.00
05/06/2009,15:06,717.75,718.75,717.00,718.00,7366,5761,13127.00
05/06/2009,15:07,718.00,718.75,717.50,718.75,3166,1421,4587.00
05/06/2009,15:08,718.75,719.00,718.50,719.00,2138,1600,3738.00
05/06/2009,15:09,719.00,719.25,718.50,719.25,2406,1651,4057.00
05/06/2009,15:10,719.00,719.25,718.75,718.75,2132,2622,4754.00
05/06/2009,15:11,718.75,719.00,718.25,718.75,1526,1766,3292.00
05/06/2009,15:12,718.75,718.75,717.75,718.25,1476,3270,4746.00
05/06/2009,15:13,718.25,718.50,718.00,718.25,1066,1806,2872.00
05/06/2009,15:14,718.25,718.50,717.75,718.25,1414,1242,2656.00
05/06/2009,15:15,718.00,718.75,718.00,718.50,4316,3056,7372.00
05/06/2009,15:16,718.50,718.75,718.50,718.75,7,15,22.00
05/06/2009,15:31,718.00,718.25,717.50,717.75,727,751,1478.00
05/06/2009,15:32,717.50,718.00,717.25,717.75,413,288,701.00
05/06/2009,15:33,717.75,718.00,717.50,717.75,163,166,329.00
05/06/2009,15:34,717.75,718.00,717.50,717.75,104,67,171.00
05/06/2009,15:35,717.75,717.75,717.50,717.75,147,25,172.00
05/06/2009,15:36,717.75,717.75,717.25,717.50,145,316,461.00
05/06/2009,15:37,717.75,717.75,717.50,717.75,35,5,40.00
05/06/2009,15:38,717.75,718.00,717.75,718.00,169,0,169.00
05/06/2009,15:39,717.75,718.00,717.25,717.50,22,273,295.00
05/06/2009,15:40,717.50,717.50,717.00,717.25,44,337,381.00
05/06/2009,15:41,717.25,717.25,717.00,717.25,58,2,60.00
05/06/2009,15:42,717.25,717.50,717.00,717.50,126,1,127.00
05/06/2009,15:43,717.25,717.50,717.00,717.00,31,112,143.00
05/06/2009,15:44,717.00,717.25,717.00,717.25,81,15,96.00
05/06/2009,15:45,717.25,718.00,717.25,717.25,426,162,588.00
05/06/2009,15:46,717.50,718.00,717.50,717.50,122,77,199.00
05/06/2009,15:47,717.50,717.75,717.50,717.75,55,77,132.00
05/06/2009,15:48,717.75,717.75,717.50,717.50,31,125,156.00
05/06/2009,15:49,717.50,717.75,717.00,717.50,77,362,439.00
05/06/2009,15:50,717.50,717.50,716.75,716.75,77,407,484.00
05/06/2009,15:51,717.00,717.00,716.25,716.50,357,2097,2454.00
05/06/2009,15:52,716.50,716.75,715.75,715.75,78,206,284.00
05/06/2009,15:53,716.00,716.50,716.00,716.50,186,3,189.00
05/06/2009,15:54,716.50,716.50,716.00,716.00,32,87,119.00
05/06/2009,15:55,716.25,716.75,716.25,716.50,485,507,992.00
05/06/2009,15:56,716.25,716.75,716.25,716.50,120,476,596.00
05/06/2009,15:57,716.50,716.75,716.25,716.75,153,32,185.00
05/06/2009,15:58,716.50,716.75,716.25,716.25,89,109,198.00
05/06/2009,15:59,716.25,716.50,716.25,716.25,3,132,135.00
05/06/2009,16:00,716.25,716.25,715.50,716.00,182,535,717.00
05/06/2009,17:01,717.25,718.00,717.25,717.75,426,75,501.00
05/06/2009,17:02,717.75,718.00,717.50,718.00,33,25,58.00
05/06/2009,17:03,718.00,718.00,717.75,717.75,27,61,88.00
05/06/2009,17:04,717.75,718.00,717.75,717.75,19,58,77.00
05/06/2009,17:05,717.75,718.00,717.75,717.75,15,47,62.00
05/06/2009,17:06,717.75,718.25,717.75,718.00,45,3,48.00
05/06/2009,17:07,718.25,718.50,718.00,718.25,343,162,505.00
05/06/2009,17:08,718.25,718.50,718.25,718.50,37,51,88.00
05/06/2009,17:09,718.50,719.00,718.50,718.75,186,2,188.00
05/06/2009,17:10,718.75,719.00,718.50,719.00,7,64,71.00
05/06/2009,17:11,718.75,718.75,718.50,718.75,1,8,9.00
05/06/2009,17:12,718.75,718.75,718.50,718.50,5,42,47.00
05/06/2009,17:13,718.50,718.50,718.50,718.50,0,16,16.00
05/06/2009,17:14,718.50,718.50,718.25,718.25,0,109,109.00
05/06/2009,17:15,718.25,718.50,718.25,718.50,48,5,53.00
05/06/2009,17:16,718.75,719.00,718.50,718.75,77,21,98.00
05/06/2009,17:17,718.75,718.75,718.50,718.50,0,14,14.00
05/06/2009,17:18,718.50,718.75,718.50,718.75,2,3,5.00
05/06/2009,17:19,718.75,718.75,718.50,718.50,40,6,46.00
05/06/2009,17:20,718.50,718.75,718.50,718.75,2,4,6.00
05/06/2009,17:21,718.75,718.75,718.50,718.75,83,4,87.00
05/06/2009,17:22,718.75,718.75,718.50,718.50,2,4,6.00
05/06/2009,17:23,718.50,718.75,718.25,718.25,58,37,95.00
05/06/2009,17:24,718.25,718.50,718.25,718.25,4,185,189.00
05/06/2009,17:25,718.00,718.00,717.75,718.00,24,23,47.00
05/06/2009,17:26,718.00,718.00,717.75,717.75,33,4,37.00
05/06/2009,17:27,717.75,717.75,717.75,717.75,0,101,101.00
05/06/2009,17:28,717.75,718.00,717.50,717.75,2,58,60.00
05/06/2009,17:29,717.75,718.00,717.75,718.00,30,6,36.00
05/06/2009,17:30,717.75,718.00,717.75,717.75,1,13,14.00
05/06/2009,17:31,717.75,718.00,717.75,718.00,33,4,37.00
05/06/2009,17:32,718.00,718.00,717.50,717.50,1,123,124.00
05/06/2009,17:33,717.25,717.50,717.25,717.50,9,15,24.00
05/06/2009,17:34,717.50,717.75,717.25,717.50,13,131,144.00
05/06/2009,17:35,717.25,717.50,717.25,717.50,14,2,16.00
05/06/2009,17:36,717.50,717.75,717.50,717.50,38,1,39.00
05/06/2009,17:37,717.50,717.75,717.50,717.50,1,49,50.00
05/06/2009,17:38,717.50,717.75,717.25,717.25,4,86,90.00
05/06/2009,17:39,717.50,717.50,717.50,717.50,135,0,135.00
05/06/2009,17:40,717.50,717.50,717.50,717.50,1,0,1.00
05/06/2009,17:41,717.50,717.50,717.50,717.50,6,0,6.00
05/06/2009,17:42,717.75,717.75,717.75,717.75,36,0,36.00
05/06/2009,17:43,718.00,718.00,717.75,717.75,33,14,47.00
05/06/2009,17:44,718.00,718.00,717.75,717.75,5,26,31.00
05/06/2009,17:45,718.00,718.00,717.75,718.00,19,6,25.00
05/06/2009,17:46,718.00,718.75,718.00,718.25,137,21,158.00
05/06/2009,17:47,718.50,718.75,718.25,718.75,116,2,118.00
05/06/2009,17:48,718.75,719.00,718.50,718.50,36,35,71.00
05/06/2009,17:49,718.75,718.75,718.25,718.25,9,24,33.00
05/06/2009,17:50,718.25,718.25,718.25,718.25,0,3,3.00
05/06/2009,17:51,718.50,718.50,718.50,718.50,2,0,2.00
05/06/2009,17:52,718.25,718.50,718.25,718.25,5,3,8.00
05/06/2009,17:53,718.25,718.25,718.25,718.25,0,7,7.00
05/06/2009,17:54,718.00,718.25,718.00,718.00,3,21,24.00
05/06/2009,17:55,718.25,718.50,718.00,718.00,18,28,46.00
05/06/2009,17:56,718.25,718.50,718.00,718.25,10,3,13.00
05/06/2009,17:57,718.25,718.25,718.00,718.25,55,2,57.00
05/06/2009,17:58,718.25,718.25,718.25,718.25,5,0,5.00
05/06/2009,17:59,718.25,718.25,718.25,718.25,20,0,20.00
05/06/2009,18:00,718.00,718.00,718.00,718.00,0,30,30.00
05/06/2009,18:01,718.00,718.25,718.00,718.00,1,30,31.00
05/06/2009,18:02,718.00,718.00,718.00,718.00,0,19,19.00
05/06/2009,18:03,718.00,718.25,718.00,718.00,1,6,7.00
05/06/2009,18:04,718.25,718.25,718.25,718.25,16,0,16.00
05/06/2009,18:05,718.25,718.25,718.25,718.25,12,0,12.00
05/06/2009,18:06,718.25,718.25,718.25,718.25,20,0,20.00
05/06/2009,18:08,718.50,718.50,718.50,718.50,45,0,45.00
05/06/2009,18:09,718.50,718.50,718.25,718.25,9,7,16.00
05/06/2009,18:10,718.25,718.25,718.25,718.25,0,11,11.00
05/06/2009,18:11,718.25,718.25,718.25,718.25,0,2,2.00
05/06/2009,18:12,718.00,718.00,718.00,718.00,0,3,3.00
05/06/2009,18:13,718.00,718.00,718.00,718.00,0,7,7.00
05/06/2009,18:14,718.00,718.00,717.75,717.75,2,141,143.00
05/06/2009,18:15,717.75,718.00,717.75,718.00,1,12,13.00
05/06/2009,18:16,717.75,718.00,717.75,718.00,1,1,2.00
05/06/2009,18:19,718.00,718.00,717.75,717.75,3,25,28.00
05/06/2009,18:20,717.75,717.75,717.75,717.75,0,7,7.00
05/06/2009,18:21,717.75,717.75,717.75,717.75,0,6,6.00
05/06/2009,18:22,717.75,717.75,717.75,717.75,0,15,15.00
05/06/2009,18:23,717.75,717.75,717.75,717.75,0,2,2.00
05/06/2009,18:24,717.75,718.00,717.75,717.75,4,7,11.00
05/06/2009,18:25,717.75,717.75,717.75,717.75,0,2,2.00
05/06/2009,18:26,717.75,717.75,717.75,717.75,0,1,1.00
05/06/2009,18:27,717.75,717.75,717.75,717.75,0,42,42.00
05/06/2009,18:28,717.75,718.00,717.75,718.00,5,96,101.00
05/06/2009,18:29,717.75,717.75,717.75,717.75,0,5,5.00
05/06/2009,18:30,718.00,718.00,718.00,718.00,4,0,4.00
05/06/2009,18:31,717.75,718.00,717.75,717.75,26,21,47.00
05/06/2009,18:32,717.75,718.00,717.75,717.75,2,8,10.00
05/06/2009,18:33,717.75,718.00,717.75,718.00,2,1,3.00
05/06/2009,18:34,717.75,717.75,717.75,717.75,0,28,28.00
05/06/2009,18:35,717.75,718.00,717.75,718.00,2,8,10.00
05/06/2009,18:36,717.75,718.25,717.75,718.00,34,12,46.00
05/06/2009,18:37,718.00,718.25,718.00,718.00,14,8,22.00
05/06/2009,18:38,718.00,718.00,718.00,718.00,0,16,16.00
05/06/2009,18:39,718.00,718.00,718.00,718.00,0,1,1.00
05/06/2009,18:40,718.25,718.25,718.00,718.25,3,8,11.00
05/06/2009,18:41,718.00,718.00,717.75,718.00,20,23,43.00
05/06/2009,18:42,718.00,718.00,717.75,717.75,3,76,79.00
05/06/2009,18:43,717.75,717.75,717.75,717.75,0,14,14.00
05/06/2009,18:45,718.00,718.00,717.75,717.75,1,34,35.00
05/06/2009,18:46,718.00,718.00,717.75,718.00,59,37,96.00
05/06/2009,18:47,718.00,718.00,717.50,717.75,68,106,174.00
05/06/2009,18:48,717.75,717.75,717.25,717.75,49,49,98.00
05/06/2009,18:49,718.00,718.25,718.00,718.25,54,0,54.00
05/06/2009,18:50,718.00,718.00,717.50,717.50,0,110,110.00
05/06/2009,18:51,717.50,717.75,717.25,717.50,8,30,38.00
05/06/2009,18:52,717.50,717.50,717.25,717.25,9,7,16.00
05/06/2009,18:53,717.25,717.50,717.25,717.50,2,17,19.00
05/06/2009,18:54,717.25,717.25,716.75,716.75,17,217,234.00
05/06/2009,18:55,716.75,716.75,716.50,716.50,0,55,55.00
05/06/2009,18:56,716.75,716.75,716.50,716.50,19,50,69.00
05/06/2009,18:57,716.50,716.75,716.50,716.50,7,5,12.00
05/06/2009,18:58,716.75,716.75,716.50,716.50,19,74,93.00
05/06/2009,18:59,716.75,716.75,716.25,716.50,38,72,110.00
05/06/2009,19:00,716.75,716.75,716.25,716.75,10,75,85.00
05/06/2009,19:01,716.75,716.75,716.25,716.50,21,21,42.00
05/06/2009,19:02,716.50,716.75,716.25,716.25,12,171,183.00
05/06/2009,19:03,716.25,716.50,716.25,716.50,53,3,56.00
05/06/2009,19:04,716.75,717.00,716.25,717.00,58,33,91.00
05/06/2009,19:05,717.00,717.75,717.00,717.75,103,3,106.00
05/06/2009,19:06,717.75,718.00,717.75,717.75,38,12,50.00
05/06/2009,19:07,717.75,718.00,717.75,717.75,6,25,31.00
05/06/2009,19:08,717.75,717.75,717.50,717.75,99,75,174.00
05/06/2009,19:09,717.50,717.75,717.50,717.50,18,30,48.00
05/06/2009,19:10,717.50,717.75,717.50,717.50,13,48,61.00
05/06/2009,19:11,717.50,717.50,717.50,717.50,0,3,3.00
05/06/2009,19:12,717.75,718.00,717.75,718.00,114,1,115.00
05/06/2009,19:13,718.25,719.25,718.25,719.25,323,24,347.00
05/06/2009,19:14,719.25,719.25,718.50,718.75,112,125,237.00
05/06/2009,19:15,718.75,718.75,718.75,718.75,6,0,6.00
05/06/2009,19:16,718.50,718.50,718.25,718.50,23,17,40.00
05/06/2009,19:17,718.50,718.50,718.25,718.25,44,3,47.00
05/06/2009,19:18,718.50,718.50,718.25,718.25,10,82,92.00
05/06/2009,19:19,718.25,718.25,718.25,718.25,0,26,26.00
05/06/2009,19:20,718.25,718.25,717.75,717.75,2,34,36.00
05/06/2009,19:21,718.00,718.00,717.50,717.75,30,11,41.00
05/06/2009,19:22,717.75,717.75,717.75,717.75,29,0,29.00
05/06/2009,19:23,718.00,718.00,717.75,717.75,7,17,24.00
05/06/2009,19:24,718.00,718.00,717.75,717.75,9,13,22.00
05/06/2009,19:25,717.75,718.00,717.75,717.75,51,52,103.00
05/06/2009,19:26,717.75,717.75,717.25,717.25,7,105,112.00
05/06/2009,19:27,717.25,717.25,716.75,717.00,2,87,89.00
05/06/2009,19:28,717.00,717.00,716.75,716.75,17,5,22.00
05/06/2009,19:29,717.00,717.00,716.25,716.25,33,173,206.00
05/06/2009,19:30,716.00,716.50,716.00,716.50,97,38,135.00
05/06/2009,19:31,716.25,716.50,715.75,715.75,39,203,242.00
05/06/2009,19:32,715.75,716.00,715.75,715.75,12,68,80.00
05/06/2009,19:33,715.75,716.25,715.75,716.25,40,5,45.00
05/06/2009,19:34,716.25,716.25,715.75,716.00,83,131,214.00
05/06/2009,19:35,715.75,716.00,715.50,715.75,68,100,168.00
05/06/2009,19:36,715.50,716.00,715.50,715.75,66,104,170.00
05/06/2009,19:37,715.75,715.75,715.50,715.75,57,33,90.00
05/06/2009,19:38,715.50,715.75,715.50,715.50,6,15,21.00
05/06/2009,19:39,715.75,715.75,715.25,715.50,171,199,370.00
05/06/2009,19:40,715.75,715.75,715.25,715.50,26,67,93.00
05/06/2009,19:41,715.25,715.75,715.25,715.75,114,6,120.00
05/06/2009,19:42,715.50,715.75,715.25,715.25,14,63,77.00
05/06/2009,19:43,715.25,715.50,715.25,715.50,30,11,41.00
05/06/2009,19:44,715.50,715.50,715.25,715.25,43,4,47.00
05/06/2009,19:45,715.50,715.75,715.25,715.75,24,6,30.00
05/06/2009,19:46,715.50,715.75,714.75,714.75,25,654,679.00
05/06/2009,19:47,714.75,714.75,714.50,714.75,113,78,191.00
05/06/2009,19:48,714.75,715.00,714.50,714.50,23,103,126.00
05/06/2009,19:49,714.50,714.75,714.50,714.75,32,139,171.00
05/06/2009,19:50,714.50,714.75,714.50,714.50,9,20,29.00
05/06/2009,19:51,714.50,714.75,714.50,714.75,18,18,36.00
05/06/2009,19:52,714.50,714.50,714.25,714.50,16,274,290.00
05/06/2009,19:53,714.50,714.75,714.25,714.25,35,64,99.00
05/06/2009,19:54,714.25,714.50,714.00,714.25,45,57,102.00
05/06/2009,19:55,714.25,714.50,714.00,714.00,35,85,120.00
05/06/2009,19:56,714.25,714.25,714.00,714.25,24,27,51.00
05/06/2009,19:57,714.25,714.50,714.25,714.50,95,7,102.00
05/06/2009,19:58,714.50,715.00,714.50,715.00,99,33,132.00
05/06/2009,19:59,715.25,715.25,714.75,715.00,26,18,44.00
05/06/2009,20:00,714.75,715.00,714.75,714.75,18,10,28.00
05/06/2009,20:01,714.75,715.00,714.00,714.75,60,202,262.00
05/06/2009,20:02,714.75,715.00,714.50,714.75,73,9,82.00
05/06/2009,20:03,714.75,714.75,714.50,714.75,10,21,31.00
05/06/2009,20:04,715.00,715.00,714.50,714.50,2,30,32.00
05/06/2009,20:05,714.75,714.75,714.50,714.50,19,10,29.00
05/06/2009,20:06,714.50,714.75,714.25,714.50,25,24,49.00
05/06/2009,20:07,714.50,714.50,714.25,714.50,9,20,29.00
05/06/2009,20:08,714.50,714.50,714.25,714.50,5,10,15.00
05/06/2009,20:09,714.50,714.50,714.25,714.25,19,9,28.00
05/06/2009,20:10,714.25,714.50,714.25,714.50,14,8,22.00
05/06/2009,20:11,714.50,715.00,714.25,714.75,44,7,51.00
05/06/2009,20:12,714.75,716.00,714.75,715.75,279,39,318.00
05/06/2009,20:13,715.75,716.00,715.50,715.50,9,58,67.00
05/06/2009,20:14,715.50,715.75,715.50,715.50,9,23,32.00
05/06/2009,20:15,715.50,715.75,715.50,715.50,12,15,27.00
05/06/2009,20:16,715.50,715.50,714.75,715.00,33,158,191.00
05/06/2009,20:17,714.75,715.25,714.75,714.75,15,16,31.00
05/06/2009,20:18,714.75,715.25,714.75,715.00,51,27,78.00
05/06/2009,20:19,714.75,715.00,714.75,715.00,4,13,17.00
05/06/2009,20:20,714.75,715.25,714.75,714.75,39,20,59.00
05/06/2009,20:21,715.00,715.00,714.75,714.75,15,24,39.00
05/06/2009,20:22,714.75,715.00,714.75,714.75,4,14,18.00
05/06/2009,20:23,715.00,715.25,714.75,715.25,30,10,40.00
05/06/2009,20:24,715.25,715.25,715.00,715.00,15,11,26.00
05/06/2009,20:25,715.00,715.00,714.75,714.75,2,40,42.00
05/06/2009,20:26,714.75,715.00,714.50,714.50,17,59,76.00
05/06/2009,20:27,714.50,715.00,714.50,715.00,91,7,98.00
05/06/2009,20:28,714.75,715.50,714.75,715.25,60,14,74.00
05/06/2009,20:29,715.25,715.75,715.25,715.25,16,30,46.00
05/06/2009,20:30,715.25,715.75,715.25,715.50,63,19,82.00
05/06/2009,20:31,715.25,715.50,714.50,715.25,96,196,292.00
05/06/2009,20:32,715.25,715.75,715.25,715.50,119,13,132.00
05/06/2009,20:33,715.50,715.75,715.25,715.25,5,31,36.00
05/06/2009,20:34,715.25,715.50,715.25,715.25,9,15,24.00
05/06/2009,20:35,715.25,715.50,715.25,715.50,9,10,19.00
05/06/2009,20:36,715.25,715.75,715.25,715.50,53,26,79.00
05/06/2009,20:37,715.50,715.75,715.00,715.00,6,50,56.00
05/06/2009,20:38,715.00,715.25,715.00,715.00,41,9,50.00
05/06/2009,20:39,715.00,715.75,715.00,715.50,69,70,139.00
05/06/2009,20:40,715.25,715.25,715.25,715.25,0,56,56.00
05/06/2009,20:41,715.25,715.50,715.00,715.00,10,21,31.00
05/06/2009,20:42,715.00,715.25,715.00,715.00,3,15,18.00
05/06/2009,20:43,715.00,715.00,715.00,715.00,0,45,45.00
05/06/2009,20:44,714.75,715.00,714.75,715.00,35,18,53.00
05/06/2009,20:45,715.00,715.50,715.00,715.50,81,4,85.00
05/06/2009,20:46,715.25,715.25,714.75,714.75,24,181,205.00
05/06/2009,20:47,714.75,715.00,714.75,714.75,26,39,65.00
05/06/2009,20:48,714.75,715.00,714.50,714.50,16,71,87.00
05/06/2009,20:49,714.50,715.25,714.50,714.75,141,130,271.00
05/06/2009,20:50,714.75,715.25,714.75,715.00,47,61,108.00
05/06/2009,20:51,715.00,715.25,715.00,715.25,12,52,64.00
05/06/2009,20:52,715.00,715.75,715.00,715.25,68,35,103.00
05/06/2009,20:53,715.25,715.25,715.00,715.25,1,62,63.00
05/06/2009,20:54,715.00,715.25,714.75,715.00,8,44,52.00
05/06/2009,20:55,714.75,715.00,714.75,714.75,6,41,47.00
05/06/2009,20:56,714.75,715.00,714.75,714.75,26,20,46.00
05/06/2009,20:57,714.75,715.00,714.75,714.75,23,10,33.00
05/06/2009,20:58,714.75,715.00,714.75,714.75,4,13,17.00
05/06/2009,20:59,714.75,715.25,714.75,715.00,41,28,69.00
05/06/2009,21:00,715.00,715.25,715.00,715.25,26,0,26.00
05/06/2009,21:01,715.25,715.50,714.50,715.50,102,153,255.00
05/06/2009,21:02,715.50,715.50,715.25,715.25,33,21,54.00
05/06/2009,21:03,715.50,715.50,715.00,715.00,1,37,38.00
05/06/2009,21:04,715.00,715.00,715.00,715.00,0,35,35.00
05/06/2009,21:05,715.00,715.00,714.75,715.00,20,34,54.00
05/06/2009,21:06,714.75,715.25,714.75,715.25,22,11,33.00
05/06/2009,21:07,715.25,715.50,714.75,714.75,15,109,124.00
05/06/2009,21:08,714.75,715.25,714.75,715.25,32,7,39.00
05/06/2009,21:09,715.25,715.50,715.25,715.50,5,5,10.00
05/06/2009,21:10,715.50,715.75,715.25,715.50,37,11,48.00
05/06/2009,21:11,715.50,716.00,715.50,715.75,91,4,95.00
05/06/2009,21:12,716.00,716.00,715.75,715.75,6,10,16.00
05/06/2009,21:13,716.00,716.00,715.75,715.75,122,16,138.00
05/06/2009,21:14,715.75,716.25,715.50,716.25,95,53,148.00
05/06/2009,21:15,716.25,716.75,716.25,716.75,134,29,163.00
05/06/2009,21:16,716.50,716.50,716.00,716.50,39,139,178.00
05/06/2009,21:17,716.50,717.25,716.50,717.25,261,63,324.00
05/06/2009,21:18,717.25,717.25,716.75,717.00,44,72,116.00
05/06/2009,21:19,716.75,717.00,716.50,716.50,1,57,58.00
05/06/2009,21:20,716.50,716.75,716.50,716.50,1,71,72.00
05/06/2009,21:21,716.50,716.50,716.25,716.25,0,40,40.00
05/06/2009,21:22,716.25,716.50,716.25,716.50,41,2,43.00
05/06/2009,21:23,716.75,716.75,716.50,716.50,2,3,5.00
05/06/2009,21:24,716.50,716.75,716.50,716.50,1,68,69.00
05/06/2009,21:25,716.25,716.50,716.00,716.25,10,64,74.00
05/06/2009,21:26,716.25,716.50,716.25,716.50,58,0,58.00
05/06/2009,21:27,716.50,716.75,716.50,716.50,20,13,33.00
05/06/2009,21:28,716.75,717.00,716.75,717.00,282,0,282.00
05/06/2009,21:29,717.00,717.00,717.00,717.00,89,0,89.00
05/06/2009,21:30,717.00,717.25,717.00,717.00,62,1,63.00
05/06/2009,21:31,717.00,717.25,716.50,716.75,54,173,227.00
05/06/2009,21:32,716.75,716.75,716.75,716.75,0,44,44.00
05/06/2009,21:33,716.75,716.75,716.50,716.50,0,92,92.00
05/06/2009,21:34,716.50,716.75,716.50,716.75,9,51,60.00
05/06/2009,21:35,716.50,716.75,716.50,716.50,4,22,26.00
05/06/2009,21:36,716.75,716.75,716.50,716.50,5,5,10.00
05/06/2009,21:37,716.50,716.50,716.25,716.50,31,33,64.00
05/06/2009,21:38,716.50,716.75,716.25,716.25,11,70,81.00
05/06/2009,21:39,716.00,716.00,716.00,716.00,0,84,84.00
05/06/2009,21:40,715.75,716.25,715.75,716.00,56,60,116.00
05/06/2009,21:41,716.25,716.25,716.25,716.25,7,0,7.00
05/06/2009,21:42,716.00,716.25,715.75,716.00,14,67,81.00
05/06/2009,21:43,716.00,716.00,715.75,715.75,1,1,2.00
05/06/2009,21:44,715.75,716.00,715.75,716.00,28,4,32.00
05/06/2009,21:45,716.00,716.25,716.00,716.25,18,0,18.00
05/06/2009,21:46,716.00,716.00,715.75,716.00,182,140,322.00
05/06/2009,21:47,716.25,716.25,716.00,716.25,52,5,57.00
05/06/2009,21:48,716.25,716.25,716.00,716.00,4,6,10.00
05/06/2009,21:49,716.00,716.25,716.00,716.25,63,51,114.00
05/06/2009,21:50,716.25,716.50,716.25,716.50,140,37,177.00
05/06/2009,21:51,716.25,716.50,716.25,716.25,1,117,118.00
05/06/2009,21:52,716.50,716.50,716.00,716.00,1,23,24.00
05/06/2009,21:53,716.00,716.25,715.75,715.75,25,113,138.00
05/06/2009,21:54,716.00,716.25,716.00,716.00,15,3,18.00
05/06/2009,21:55,716.00,716.00,715.75,715.75,0,27,27.00
05/06/2009,21:56,715.75,716.00,715.75,716.00,2,13,15.00
05/06/2009,21:57,716.00,716.00,716.00,716.00,19,0,19.00
05/06/2009,21:58,716.00,716.25,715.75,715.75,6,120,126.00
05/06/2009,21:59,715.75,716.00,715.50,715.50,2,126,128.00
05/06/2009,22:00,715.50,715.75,715.50,715.50,6,33,39.00
05/06/2009,22:01,715.50,715.75,715.50,715.75,116,13,129.00
05/06/2009,22:02,715.50,715.75,715.50,715.50,31,6,37.00
05/06/2009,22:03,715.75,715.75,715.50,715.50,1,1,2.00
05/06/2009,22:04,715.75,715.75,715.75,715.75,3,0,3.00
05/06/2009,22:05,715.75,715.75,715.50,715.75,41,28,69.00
05/06/2009,22:06,715.50,715.75,715.50,715.75,33,6,39.00
05/06/2009,22:07,715.75,715.75,715.75,715.75,2,0,2.00
05/06/2009,22:08,715.75,715.75,715.50,715.50,26,26,52.00
05/06/2009,22:09,715.50,715.75,715.50,715.75,1,2,3.00
05/06/2009,22:10,715.50,715.75,715.50,715.75,2,3,5.00
05/06/2009,22:11,715.75,716.00,715.75,716.00,51,0,51.00
05/06/2009,22:12,716.00,716.00,715.50,715.50,6,38,44.00
05/06/2009,22:14,715.50,715.50,715.50,715.50,0,1,1.00
05/06/2009,22:15,715.75,715.75,715.25,715.25,4,71,75.00
05/06/2009,22:16,715.25,715.50,715.25,715.25,3,145,148.00
05/06/2009,22:17,715.25,715.25,715.00,715.25,1,14,15.00
05/06/2009,22:18,715.25,715.25,715.00,715.25,27,12,39.00
05/06/2009,22:19,715.25,715.25,715.00,715.25,38,3,41.00
05/06/2009,22:20,715.25,715.75,715.25,715.50,73,1,74.00
05/06/2009,22:21,715.50,715.75,715.00,715.00,1,43,44.00
05/06/2009,22:22,715.00,715.00,714.75,714.75,0,100,100.00
05/06/2009,22:23,715.00,715.00,714.75,714.75,61,2,63.00
05/06/2009,22:24,715.00,715.25,715.00,715.00,6,22,28.00
05/06/2009,22:25,715.00,715.00,714.75,715.00,28,18,46.00
05/06/2009,22:26,715.00,715.00,715.00,715.00,1,0,1.00
05/06/2009,22:27,715.00,715.25,715.00,715.25,33,0,33.00
05/06/2009,22:28,715.00,715.00,715.00,715.00,0,52,52.00
05/06/2009,22:29,715.25,715.25,715.00,715.00,12,29,41.00
05/06/2009,22:30,715.00,715.25,715.00,715.25,81,60,141.00
05/06/2009,22:31,715.25,715.25,715.00,715.00,66,101,167.00
05/06/2009,22:32,715.00,715.50,715.00,715.25,59,8,67.00
05/06/2009,22:33,715.25,715.25,715.00,715.25,5,14,19.00
05/06/2009,22:34,715.25,715.50,715.25,715.50,86,0,86.00
05/06/2009,22:35,715.75,715.75,715.50,715.50,5,36,41.00
05/06/2009,22:36,715.50,715.75,715.50,715.50,1,12,13.00
05/06/2009,22:37,715.75,715.75,715.50,715.75,9,1,10.00
05/06/2009,22:38,715.50,715.75,715.50,715.50,2,38,40.00
05/06/2009,22:39,715.25,715.50,715.25,715.50,15,1,16.00
05/06/2009,22:40,715.50,715.50,715.50,715.50,54,0,54.00
05/06/2009,22:41,715.50,715.75,715.50,715.50,9,9,18.00
05/06/2009,22:42,715.50,715.50,715.25,715.50,4,31,35.00
05/06/2009,22:43,715.25,715.25,715.25,715.25,0,23,23.00
05/06/2009,22:44,715.25,715.25,715.25,715.25,0,16,16.00
05/06/2009,22:45,715.25,715.25,714.75,714.75,2,64,66.00
05/06/2009,22:46,714.75,715.00,714.50,714.75,23,138,161.00
05/06/2009,22:47,715.00,715.00,714.75,714.75,2,35,37.00
05/06/2009,22:48,714.75,715.00,714.50,714.75,28,38,66.00
05/06/2009,22:49,714.75,715.00,714.50,714.50,60,112,172.00
05/06/2009,22:50,714.50,714.75,714.25,714.50,11,94,105.00
05/06/2009,22:51,714.50,714.50,714.25,714.50,3,67,70.00
05/06/2009,22:52,714.50,714.50,714.25,714.25,5,50,55.00
05/06/2009,22:53,714.25,714.25,714.00,714.25,47,120,167.00
05/06/2009,22:54,714.00,714.25,713.75,714.25,19,232,251.00
05/06/2009,22:55,714.00,714.25,713.75,713.75,11,299,310.00
05/06/2009,22:56,713.75,714.25,713.75,713.75,17,100,117.00
05/06/2009,22:57,713.75,714.00,713.50,713.75,4,225,229.00
05/06/2009,22:58,713.50,713.75,713.50,713.50,22,102,124.00
05/06/2009,22:59,713.50,714.00,713.50,713.50,79,67,146.00
05/06/2009,23:00,713.75,714.00,713.50,713.50,51,146,197.00
05/06/2009,23:01,713.50,713.50,713.25,713.50,19,170,189.00
05/06/2009,23:02,713.25,713.50,713.25,713.25,12,222,234.00
05/06/2009,23:03,713.25,713.75,713.25,713.75,152,31,183.00
05/06/2009,23:04,714.00,714.00,713.50,713.50,7,48,55.00
05/06/2009,23:05,713.50,713.75,713.25,713.50,23,51,74.00
05/06/2009,23:06,713.50,713.75,713.25,713.75,66,3,69.00
05/06/2009,23:07,713.75,714.00,713.50,714.00,71,11,82.00
05/06/2009,23:08,713.75,714.25,713.75,714.25,81,3,84.00
05/06/2009,23:09,714.00,714.50,714.00,714.50,41,7,48.00
05/06/2009,23:10,714.50,714.50,714.50,714.50,45,0,45.00
05/06/2009,23:11,714.50,714.50,714.00,714.00,24,51,75.00
05/06/2009,23:12,714.00,714.50,714.00,714.50,29,3,32.00
05/06/2009,23:13,714.50,714.50,714.50,714.50,30,0,30.00
05/06/2009,23:14,714.50,714.50,714.00,714.25,18,31,49.00
05/06/2009,23:15,714.00,714.50,714.00,714.25,46,9,55.00
05/06/2009,23:16,714.25,714.25,713.75,714.00,13,85,98.00
05/06/2009,23:17,713.75,714.00,713.75,714.00,37,32,69.00
05/06/2009,23:18,714.25,714.25,714.00,714.00,35,9,44.00
05/06/2009,23:19,714.00,714.25,714.00,714.25,37,10,47.00
05/06/2009,23:20,714.25,714.75,714.25,714.75,61,1,62.00
05/06/2009,23:21,714.50,714.75,714.50,714.75,22,3,25.00
05/06/2009,23:22,714.50,714.75,714.50,714.50,5,27,32.00
05/06/2009,23:23,714.25,714.50,714.25,714.50,15,30,45.00
05/06/2009,23:24,714.50,714.75,714.25,714.75,68,33,101.00
05/06/2009,23:25,714.75,714.75,714.50,714.50,71,32,103.00
05/06/2009,23:26,714.75,715.25,714.75,715.00,88,19,107.00
05/06/2009,23:27,715.00,715.25,715.00,715.25,81,22,103.00
05/06/2009,23:28,715.25,715.25,714.75,715.25,84,68,152.00
05/06/2009,23:29,715.25,715.75,715.25,715.50,106,58,164.00
05/06/2009,23:30,715.50,715.75,715.25,715.25,16,40,56.00
05/06/2009,23:31,715.25,715.50,714.75,715.50,82,103,185.00
05/06/2009,23:32,715.25,715.50,715.25,715.50,6,5,11.00
05/06/2009,23:33,715.25,715.50,715.25,715.25,2,15,17.00
05/06/2009,23:34,715.25,715.25,715.00,715.00,0,20,20.00
05/06/2009,23:35,715.25,715.50,715.00,715.00,27,42,69.00
05/06/2009,23:36,715.00,715.00,715.00,715.00,0,47,47.00
05/06/2009,23:37,715.00,715.25,715.00,715.25,107,17,124.00
05/06/2009,23:38,715.25,715.50,715.00,715.00,4,31,35.00
05/06/2009,23:39,715.00,715.50,715.00,715.25,45,17,62.00
05/06/2009,23:40,715.50,715.50,715.25,715.50,139,5,144.00
05/06/2009,23:41,715.50,715.75,715.50,715.75,52,4,56.00
05/06/2009,23:42,715.75,716.25,715.75,716.25,147,1,148.00
05/06/2009,23:43,716.25,716.50,716.00,716.25,53,4,57.00
05/06/2009,23:44,716.25,716.25,715.50,715.50,0,109,109.00
05/06/2009,23:45,715.50,716.00,715.50,716.00,43,2,45.00
05/06/2009,23:46,716.00,716.25,715.75,716.25,53,77,130.00
05/06/2009,23:47,716.25,716.25,716.00,716.00,25,29,54.00
05/06/2009,23:48,716.00,716.00,715.75,716.00,14,2,16.00
05/06/2009,23:49,716.00,716.25,716.00,716.00,4,1,5.00
05/06/2009,23:50,716.25,716.25,716.00,716.00,2,5,7.00
05/06/2009,23:51,716.00,716.00,716.00,716.00,0,7,7.00
05/06/2009,23:52,716.00,716.00,716.00,716.00,0,5,5.00
05/06/2009,23:53,716.00,716.00,715.75,715.75,0,3,3.00
05/06/2009,23:54,716.00,716.00,715.75,716.00,18,1,19.00
05/06/2009,23:55,715.75,715.75,715.00,715.25,7,135,142.00
05/06/2009,23:56,715.00,715.25,715.00,715.25,44,10,54.00
05/06/2009,23:57,715.00,715.50,715.00,715.50,13,1,14.00
05/06/2009,23:58,715.50,715.50,715.50,715.50,1,0,1.00
05/06/2009,23:59,715.50,715.50,715.50,715.50,11,0,11.00
05/07/2009,00:00,715.50,715.50,715.50,715.50,1,0,1.00
05/07/2009,00:01,715.75,715.75,715.50,715.50,75,37,112.00
05/07/2009,00:02,715.25,715.25,715.25,715.25,0,10,10.00
05/07/2009,00:03,715.00,715.00,715.00,715.00,0,8,8.00
05/07/2009,00:04,715.00,715.00,714.50,714.50,11,173,184.00
05/07/2009,00:05,714.25,714.25,714.25,714.25,0,72,72.00
05/07/2009,00:06,714.25,714.25,714.25,714.25,0,28,28.00
05/07/2009,00:07,714.50,714.75,714.50,714.75,90,0,90.00
05/07/2009,00:08,714.75,714.75,714.50,714.50,1,1,2.00
05/07/2009,00:09,714.50,714.50,714.25,714.25,0,6,6.00
05/07/2009,00:10,714.50,715.00,714.50,715.00,123,0,123.00
05/07/2009,00:11,715.00,715.00,714.75,715.00,22,3,25.00
05/07/2009,00:12,715.25,715.25,715.25,715.25,33,0,33.00
05/07/2009,00:13,715.00,715.25,715.00,715.00,2,26,28.00
05/07/2009,00:14,715.25,715.25,715.25,715.25,22,0,22.00
05/07/2009,00:15,715.25,715.50,715.25,715.25,24,6,30.00
05/07/2009,00:16,715.25,715.25,714.75,715.00,18,114,132.00
05/07/2009,00:17,715.00,715.25,715.00,715.25,33,0,33.00
05/07/2009,00:18,715.00,715.00,715.00,715.00,0,12,12.00
05/07/2009,00:19,714.75,715.00,714.75,715.00,17,26,43.00
05/07/2009,00:20,715.00,715.00,715.00,715.00,7,0,7.00
05/07/2009,00:21,715.25,715.25,715.00,715.25,26,3,29.00
05/07/2009,00:22,715.25,715.50,715.25,715.50,9,0,9.00
05/07/2009,00:23,715.50,715.50,715.50,715.50,26,0,26.00
05/07/2009,00:24,715.25,715.50,714.75,714.75,22,77,99.00
05/07/2009,00:25,714.75,715.00,714.75,715.00,20,8,28.00
05/07/2009,00:26,715.25,715.25,715.25,715.25,12,0,12.00
05/07/2009,00:27,715.50,715.50,715.25,715.25,28,14,42.00
05/07/2009,00:28,715.25,715.25,715.00,715.25,20,13,33.00
05/07/2009,00:29,715.25,715.50,715.25,715.50,20,0,20.00
05/07/2009,00:30,715.50,715.50,715.25,715.25,30,2,32.00
05/07/2009,00:31,715.50,715.75,714.75,715.25,49,98,147.00
05/07/2009,00:32,715.25,715.25,715.25,715.25,1,0,1.00
05/07/2009,00:33,715.50,715.50,715.25,715.25,6,3,9.00
05/07/2009,00:35,715.50,715.50,715.50,715.50,2,0,2.00
05/07/2009,00:36,715.25,715.25,715.25,715.25,0,12,12.00
05/07/2009,00:37,715.25,715.25,715.25,715.25,0,5,5.00
05/07/2009,00:38,715.25,715.50,715.25,715.50,44,2,46.00
05/07/2009,00:39,715.50,715.75,715.50,715.75,12,0,12.00
05/07/2009,00:40,715.50,716.25,715.50,716.00,42,19,61.00
05/07/2009,00:41,716.25,716.25,716.00,716.25,8,35,43.00
05/07/2009,00:43,716.00,716.00,716.00,716.00,0,14,14.00
05/07/2009,00:44,715.75,716.00,715.75,716.00,27,3,30.00
05/07/2009,00:45,716.00,716.25,716.00,716.00,22,3,25.00
05/07/2009,00:46,716.25,716.25,716.25,716.25,61,0,61.00
05/07/2009,00:47,716.00,716.50,716.00,716.50,42,21,63.00
05/07/2009,00:48,716.50,716.50,716.25,716.25,2,10,12.00
05/07/2009,00:49,716.50,716.50,716.25,716.25,34,3,37.00
05/07/2009,00:50,716.50,716.75,716.50,716.50,49,11,60.00
05/07/2009,00:51,716.75,716.75,716.50,716.50,15,5,20.00
05/07/2009,00:52,716.50,716.75,716.50,716.50,73,8,81.00
05/07/2009,00:53,716.75,716.75,716.50,716.75,12,1,13.00
05/07/2009,00:54,716.50,717.00,716.50,717.00,123,6,129.00
05/07/2009,00:55,717.00,717.00,717.00,717.00,58,0,58.00
05/07/2009,00:56,716.75,716.75,716.75,716.75,0,19,19.00
05/07/2009,00:57,716.75,717.00,716.75,716.75,18,4,22.00
05/07/2009,00:58,717.00,717.00,716.50,716.75,9,34,43.00
05/07/2009,00:59,716.75,717.00,716.75,717.00,106,0,106.00
05/07/2009,01:00,717.00,718.00,717.00,717.75,388,208,596.00
05/07/2009,01:01,718.00,718.00,717.25,717.50,146,397,543.00
05/07/2009,01:02,717.50,717.75,717.00,717.25,84,150,234.00
05/07/2009,01:03,717.00,717.25,716.50,717.00,52,109,161.00
05/07/2009,01:04,716.75,717.25,716.50,717.25,84,49,133.00
05/07/2009,01:05,717.50,717.50,717.00,717.25,112,105,217.00
05/07/2009,01:06,717.25,717.50,716.75,717.00,86,178,264.00
05/07/2009,01:07,716.75,717.00,716.50,716.50,12,136,148.00
05/07/2009,01:08,716.75,716.75,716.50,716.75,89,1,90.00
05/07/2009,01:09,716.50,716.75,716.00,716.25,74,194,268.00
05/07/2009,01:10,716.25,716.50,716.00,716.50,125,75,200.00
05/07/2009,01:11,716.50,716.75,716.25,716.50,151,134,285.00
05/07/2009,01:12,716.50,716.75,716.50,716.75,40,24,64.00
05/07/2009,01:13,716.75,716.75,716.25,716.50,48,77,125.00
05/07/2009,01:14,716.50,716.50,716.00,716.00,15,100,115.00
05/07/2009,01:15,716.00,716.00,716.00,716.00,0,52,52.00
05/07/2009,01:16,716.25,716.75,716.25,716.50,143,5,148.00
05/07/2009,01:17,716.50,717.00,716.50,717.00,104,15,119.00
05/07/2009,01:18,717.00,717.75,717.00,717.50,191,106,297.00
05/07/2009,01:19,717.50,717.50,717.00,717.00,21,39,60.00
05/07/2009,01:20,717.25,717.50,717.25,717.50,91,13,104.00
05/07/2009,01:21,717.50,717.50,717.25,717.50,53,87,140.00
05/07/2009,01:22,717.50,717.50,716.75,716.75,11,151,162.00
05/07/2009,01:23,717.00,717.00,716.50,716.75,117,101,218.00
05/07/2009,01:24,716.75,716.75,716.25,716.25,3,50,53.00
05/07/2009,01:25,716.25,716.25,716.00,716.25,70,167,237.00
05/07/2009,01:26,716.25,716.25,716.25,716.25,18,0,18.00
05/07/2009,01:27,716.25,716.25,716.00,716.25,37,4,41.00
05/07/2009,01:28,716.25,716.50,716.00,716.50,71,25,96.00
05/07/2009,01:29,716.25,716.25,716.25,716.25,0,9,9.00
05/07/2009,01:30,716.25,716.50,716.00,716.25,164,78,242.00
05/07/2009,01:31,716.25,716.25,715.50,715.50,26,144,170.00
05/07/2009,01:32,715.50,715.75,715.50,715.75,63,6,69.00
05/07/2009,01:33,715.75,716.25,715.75,716.00,92,7,99.00
05/07/2009,01:34,716.25,716.25,715.75,716.25,35,44,79.00
05/07/2009,01:35,716.25,716.75,716.25,716.75,107,4,111.00
05/07/2009,01:36,716.75,717.00,716.75,716.75,42,12,54.00
05/07/2009,01:37,716.75,716.75,716.25,716.25,8,71,79.00
05/07/2009,01:38,716.50,716.50,716.25,716.25,64,12,76.00
05/07/2009,01:39,716.50,716.75,716.50,716.50,106,6,112.00
05/07/2009,01:40,716.50,716.50,715.75,716.25,91,170,261.00
05/07/2009,01:41,716.25,716.50,716.00,716.00,13,74,87.00
05/07/2009,01:42,716.00,716.50,716.00,716.25,60,33,93.00
05/07/2009,01:43,716.25,716.50,716.25,716.50,40,87,127.00
05/07/2009,01:44,716.25,716.50,716.25,716.50,9,33,42.00
05/07/2009,01:45,716.25,716.25,716.00,716.25,3,54,57.00
05/07/2009,01:46,716.25,716.25,716.25,716.25,65,0,65.00
05/07/2009,01:47,716.50,717.00,716.50,717.00,117,9,126.00
05/07/2009,01:48,716.75,717.25,716.75,717.25,112,4,116.00
05/07/2009,01:49,717.25,717.50,717.25,717.25,117,16,133.00
05/07/2009,01:50,717.25,717.50,717.25,717.50,31,41,72.00
05/07/2009,01:51,717.50,717.75,717.25,717.75,303,2,305.00
05/07/2009,01:52,717.75,718.00,717.75,717.75,47,25,72.00
05/07/2009,01:53,717.75,718.00,717.75,717.75,39,12,51.00
05/07/2009,01:54,717.75,718.00,717.75,718.00,4,27,31.00
05/07/2009,01:55,717.75,717.75,717.50,717.50,0,100,100.00
05/07/2009,01:56,717.50,717.75,717.50,717.75,18,15,33.00
05/07/2009,01:57,717.50,717.75,717.50,717.50,1,33,34.00
05/07/2009,01:58,717.50,717.75,717.50,717.75,67,13,80.00
05/07/2009,01:59,717.75,718.00,717.75,717.75,41,59,100.00
05/07/2009,02:00,717.50,717.75,717.25,717.50,75,192,267.00
05/07/2009,02:01,715.75,717.75,715.50,715.75,133,637,770.00
05/07/2009,02:02,715.50,715.75,713.75,713.75,209,960,1169.00
05/07/2009,02:03,713.75,714.00,713.25,713.75,188,736,924.00
05/07/2009,02:04,713.50,714.00,713.50,713.75,169,140,309.00
05/07/2009,02:05,713.50,714.75,713.50,714.25,315,58,373.00
05/07/2009,02:06,714.50,714.75,714.00,714.50,204,204,408.00
05/07/2009,02:07,714.25,715.50,714.25,715.50,235,113,348.00
05/07/2009,02:08,715.50,715.75,715.00,715.50,122,134,256.00
05/07/2009,02:09,715.25,716.25,715.25,716.25,488,145,633.00
05/07/2009,02:10,716.00,716.50,716.00,716.00,156,196,352.00
05/07/2009,02:11,716.25,717.00,716.00,717.00,454,91,545.00
05/07/2009,02:12,717.25,717.50,716.50,717.00,244,347,591.00
05/07/2009,02:13,717.00,717.25,716.50,716.50,210,437,647.00
05/07/2009,02:14,716.50,717.00,716.25,716.75,113,217,330.00
05/07/2009,02:15,716.75,717.75,716.50,717.50,588,147,735.00
05/07/2009,02:16,717.50,717.50,717.00,717.50,162,79,241.00
05/07/2009,02:17,717.50,718.00,717.25,718.00,393,102,495.00
05/07/2009,02:18,718.00,718.50,717.75,718.50,570,104,674.00
05/07/2009,02:19,718.50,719.00,718.50,719.00,616,38,654.00
05/07/2009,02:20,719.00,719.00,718.25,718.25,105,316,421.00
05/07/2009,02:21,718.25,718.25,717.75,717.75,162,287,449.00
05/07/2009,02:22,717.75,718.25,717.75,718.25,137,85,222.00
05/07/2009,02:23,718.00,718.00,717.00,717.25,88,286,374.00
05/07/2009,02:24,717.25,718.50,717.00,718.00,304,96,400.00
05/07/2009,02:25,718.25,718.25,717.75,718.00,307,75,382.00
05/07/2009,02:26,718.00,719.25,718.00,718.75,327,107,434.00
05/07/2009,02:27,718.75,719.00,718.50,718.75,95,105,200.00
05/07/2009,02:28,719.00,719.00,718.00,718.00,145,210,355.00
05/07/2009,02:29,717.75,718.25,717.75,718.00,192,47,239.00
05/07/2009,02:30,718.25,718.50,718.25,718.50,110,0,110.00
05/07/2009,02:31,718.50,718.50,717.75,718.00,179,409,588.00
05/07/2009,02:32,718.00,718.00,717.50,717.50,34,173,207.00
05/07/2009,02:33,717.50,717.50,717.00,717.00,110,233,343.00
05/07/2009,02:34,717.00,717.50,716.75,717.50,139,93,232.00
05/07/2009,02:35,717.50,718.00,717.00,717.25,235,388,623.00
05/07/2009,02:36,717.50,717.75,717.50,717.75,164,17,181.00
05/07/2009,02:37,718.00,718.75,718.00,718.75,158,2,160.00
05/07/2009,02:38,718.75,719.00,717.75,718.00,39,370,409.00
05/07/2009,02:39,717.75,718.00,717.50,717.75,35,182,217.00
05/07/2009,02:40,717.75,718.00,717.00,717.75,362,434,796.00
05/07/2009,02:41,717.75,718.00,717.50,717.75,7,44,51.00
05/07/2009,02:42,718.00,718.00,717.25,717.25,101,110,211.00
05/07/2009,02:43,717.25,718.00,717.25,718.00,85,6,91.00
05/07/2009,02:44,718.00,718.00,717.50,717.50,29,207,236.00
05/07/2009,02:45,717.75,718.25,717.50,718.00,68,11,79.00
05/07/2009,02:46,718.00,718.00,717.50,717.75,121,124,245.00
05/07/2009,02:47,717.75,717.75,717.25,717.25,47,55,102.00
05/07/2009,02:48,717.25,717.25,716.50,716.50,51,320,371.00
05/07/2009,02:49,716.50,716.75,716.50,716.75,141,20,161.00
05/07/2009,02:50,717.00,717.00,716.50,716.75,120,35,155.00
05/07/2009,02:51,716.75,717.00,716.25,716.50,92,141,233.00
05/07/2009,02:52,716.50,716.75,716.25,716.25,124,29,153.00
05/07/2009,02:53,716.50,716.50,716.00,716.00,46,243,289.00
05/07/2009,02:54,716.00,716.75,716.00,716.50,162,65,227.00
05/07/2009,02:55,716.50,716.75,716.25,716.75,77,22,99.00
05/07/2009,02:56,716.75,717.75,716.50,717.50,188,65,253.00
05/07/2009,02:57,717.50,718.25,717.50,718.00,371,27,398.00
05/07/2009,02:58,718.00,718.25,717.50,718.25,353,263,616.00
05/07/2009,02:59,718.00,718.50,718.00,718.25,120,170,290.00
05/07/2009,03:00,718.00,718.25,718.00,718.25,223,47,270.00
05/07/2009,03:01,718.50,718.50,717.75,718.25,398,168,566.00
05/07/2009,03:02,718.25,719.00,718.25,719.00,158,31,189.00
05/07/2009,03:03,718.75,719.00,718.25,718.75,122,161,283.00
05/07/2009,03:04,718.75,719.25,718.75,718.75,143,185,328.00
05/07/2009,03:05,718.75,719.00,718.50,718.50,6,185,191.00
05/07/2009,03:06,718.50,718.75,718.25,718.50,47,119,166.00
05/07/2009,03:07,718.50,718.75,718.25,718.25,77,109,186.00
05/07/2009,03:08,718.00,718.25,717.50,718.00,162,335,497.00
05/07/2009,03:09,718.00,718.25,717.50,718.00,178,215,393.00
05/07/2009,03:10,717.75,718.00,717.75,717.75,63,109,172.00
05/07/2009,03:11,718.00,718.00,717.50,718.00,131,122,253.00
05/07/2009,03:12,718.00,718.25,718.00,718.25,145,41,186.00
05/07/2009,03:13,718.00,718.25,717.75,718.00,57,89,146.00
05/07/2009,03:14,718.25,718.50,718.00,718.50,135,37,172.00
05/07/2009,03:15,718.75,719.00,718.25,718.50,325,169,494.00
05/07/2009,03:16,718.50,719.00,718.25,718.75,206,71,277.00
05/07/2009,03:17,718.75,719.00,718.50,719.00,120,40,160.00
05/07/2009,03:18,719.00,719.50,718.75,719.25,536,175,711.00
05/07/2009,03:19,719.25,719.50,719.00,719.50,490,134,624.00
05/07/2009,03:20,719.25,719.50,719.25,719.50,109,31,140.00
05/07/2009,03:21,719.75,720.25,719.50,719.50,1143,163,1306.00
05/07/2009,03:22,719.50,720.00,719.50,719.75,98,115,213.00
05/07/2009,03:23,719.75,720.25,719.75,720.25,217,97,314.00
05/07/2009,03:24,720.00,720.25,720.00,720.00,29,71,100.00
05/07/2009,03:25,720.25,720.50,719.75,720.25,524,215,739.00
05/07/2009,03:26,720.00,720.50,720.00,720.25,104,88,192.00
05/07/2009,03:27,720.25,720.50,719.75,720.00,205,83,288.00
05/07/2009,03:28,720.00,720.50,720.00,720.00,68,103,171.00
05/07/2009,03:29,720.00,720.25,719.50,719.50,35,235,270.00
05/07/2009,03:30,719.75,719.75,719.50,719.75,58,58,116.00
05/07/2009,03:31,719.75,719.75,719.50,719.75,236,102,338.00
05/07/2009,03:32,719.50,719.75,719.00,719.25,62,155,217.00
05/07/2009,03:33,719.25,719.75,719.25,719.50,84,81,165.00
05/07/2009,03:34,719.25,719.50,719.25,719.50,116,19,135.00
05/07/2009,03:35,719.50,720.00,719.25,720.00,192,22,214.00
05/07/2009,03:36,719.75,720.00,719.50,720.00,67,47,114.00
05/07/2009,03:37,719.75,720.00,719.75,720.00,26,20,46.00
05/07/2009,03:38,720.00,720.00,719.75,719.75,64,112,176.00
05/07/2009,03:39,719.75,720.00,719.50,720.00,84,81,165.00
05/07/2009,03:40,719.75,720.00,719.75,720.00,370,3,373.00
05/07/2009,03:41,720.25,720.50,720.25,720.25,188,115,303.00
05/07/2009,03:42,720.50,721.00,720.00,720.75,541,157,698.00
05/07/2009,03:43,720.75,721.00,720.75,720.75,66,296,362.00
05/07/2009,03:44,720.50,721.00,720.50,720.75,94,48,142.00
05/07/2009,03:45,720.75,720.75,720.50,720.50,72,62,134.00
05/07/2009,03:46,720.75,721.25,720.50,721.25,535,9,544.00
05/07/2009,03:47,721.25,721.25,720.50,720.75,239,457,696.00
05/07/2009,03:48,720.75,721.25,720.75,721.00,246,139,385.00
05/07/2009,03:49,721.00,721.25,721.00,721.00,40,201,241.00
05/07/2009,03:50,721.25,721.25,720.75,720.75,31,93,124.00
05/07/2009,03:51,721.00,721.25,720.75,721.25,154,61,215.00
05/07/2009,03:52,721.00,721.00,720.75,721.00,343,90,433.00
05/07/2009,03:53,721.00,721.25,720.75,721.00,27,155,182.00
05/07/2009,03:54,721.00,721.25,721.00,721.00,2,569,571.00
05/07/2009,03:55,721.00,721.00,720.50,720.75,147,317,464.00
05/07/2009,03:56,720.75,721.25,720.75,720.75,74,105,179.00
05/07/2009,03:57,720.75,721.00,720.75,720.75,5,26,31.00
05/07/2009,03:58,720.75,721.00,720.75,720.75,7,34,41.00
05/07/2009,03:59,720.75,720.75,720.50,720.75,5,110,115.00
05/07/2009,04:00,720.75,721.25,720.75,721.25,753,43,796.00
05/07/2009,04:01,721.00,721.50,721.00,721.25,654,225,879.00
05/07/2009,04:02,721.00,721.50,721.00,721.25,149,120,269.00
05/07/2009,04:03,721.50,722.00,721.50,722.00,591,176,767.00
05/07/2009,04:04,721.75,722.00,721.50,721.75,262,99,361.00
05/07/2009,04:05,721.75,722.00,721.75,722.00,421,54,475.00
05/07/2009,04:06,722.00,722.25,721.75,722.00,360,114,474.00
05/07/2009,04:07,722.00,722.25,721.75,722.00,175,248,423.00
05/07/2009,04:08,721.75,722.25,721.75,722.00,181,83,264.00
05/07/2009,04:09,722.00,722.00,721.50,721.50,11,175,186.00
05/07/2009,04:10,721.75,722.00,721.25,721.25,58,132,190.00
05/07/2009,04:11,721.50,721.50,721.25,721.25,26,62,88.00
05/07/2009,04:12,721.25,721.25,720.75,721.00,12,152,164.00
05/07/2009,04:13,721.00,721.00,720.50,720.50,29,293,322.00
05/07/2009,04:14,720.50,720.75,720.25,720.50,15,192,207.00
05/07/2009,04:15,720.25,720.25,720.00,720.00,102,114,216.00
05/07/2009,04:16,720.00,720.50,720.00,720.25,327,79,406.00
05/07/2009,04:17,720.25,720.75,720.25,720.75,137,3,140.00
05/07/2009,04:18,720.75,721.00,720.50,720.50,103,103,206.00
05/07/2009,04:19,720.75,721.00,720.75,721.00,102,0,102.00
05/07/2009,04:20,720.75,720.75,720.75,720.75,0,41,41.00
05/07/2009,04:21,720.75,721.00,720.75,720.75,23,54,77.00
05/07/2009,04:22,720.75,721.00,720.75,720.75,19,129,148.00
05/07/2009,04:23,721.00,721.25,721.00,721.00,108,46,154.00
05/07/2009,04:24,721.00,721.25,721.00,721.25,4,33,37.00
05/07/2009,04:25,721.00,721.25,720.75,721.25,325,241,566.00
05/07/2009,04:26,721.25,721.75,721.25,721.25,145,100,245.00
05/07/2009,04:27,721.50,721.75,721.25,721.50,76,84,160.00
05/07/2009,04:28,721.25,721.75,721.25,721.75,17,15,32.00
05/07/2009,04:29,721.75,721.75,721.25,721.50,25,21,46.00
05/07/2009,04:30,721.50,721.50,721.00,721.00,155,235,390.00
05/07/2009,04:31,721.00,721.50,721.00,721.50,85,104,189.00
05/07/2009,04:32,721.50,721.75,721.50,721.75,161,2,163.00
05/07/2009,04:33,721.75,721.75,721.50,721.50,1,246,247.00
05/07/2009,04:34,721.50,721.75,721.50,721.75,49,138,187.00
05/07/2009,04:35,721.50,722.50,721.50,722.25,453,189,642.00
05/07/2009,04:36,722.25,722.50,722.00,722.50,109,180,289.00
05/07/2009,04:37,722.25,722.75,722.25,722.50,286,100,386.00
05/07/2009,04:38,722.75,722.75,722.50,722.75,114,66,180.00
05/07/2009,04:39,722.75,723.00,722.50,722.50,240,297,537.00
05/07/2009,04:40,722.50,722.75,722.50,722.75,18,32,50.00
05/07/2009,04:41,722.75,722.75,722.50,722.75,20,72,92.00
05/07/2009,04:42,722.75,722.75,722.25,722.25,19,156,175.00
05/07/2009,04:43,722.25,722.75,722.25,722.50,96,19,115.00
05/07/2009,04:44,722.75,723.25,722.50,723.00,546,67,613.00
05/07/2009,04:45,723.00,723.00,722.50,722.50,64,119,183.00
05/07/2009,04:46,722.50,722.75,722.50,722.50,35,276,311.00
05/07/2009,04:47,722.50,722.50,722.25,722.50,5,51,56.00
05/07/2009,04:48,722.25,722.50,722.25,722.50,83,13,96.00
05/07/2009,04:49,722.25,722.50,722.25,722.25,62,89,151.00
05/07/2009,04:50,722.25,722.50,722.25,722.50,101,7,108.00
05/07/2009,04:51,722.25,722.75,722.25,722.25,50,172,222.00
05/07/2009,04:52,722.25,723.00,722.25,722.75,233,66,299.00
05/07/2009,04:53,723.00,723.25,723.00,723.00,83,226,309.00
05/07/2009,04:54,723.00,723.00,722.75,723.00,19,22,41.00
05/07/2009,04:55,723.00,723.25,723.00,723.25,53,28,81.00
05/07/2009,04:56,723.25,723.75,723.00,723.25,492,145,637.00
05/07/2009,04:57,723.50,723.50,723.25,723.25,79,73,152.00
05/07/2009,04:58,723.25,723.50,723.00,723.50,152,71,223.00
05/07/2009,04:59,723.50,723.50,723.25,723.25,59,106,165.00
05/07/2009,05:00,723.50,723.50,723.25,723.25,331,6,337.00
05/07/2009,05:01,723.25,724.00,723.25,723.75,370,49,419.00
05/07/2009,05:02,723.75,723.75,723.00,723.25,44,223,267.00
05/07/2009,05:03,723.00,723.25,722.75,722.75,77,301,378.00
05/07/2009,05:04,722.75,723.25,722.75,722.75,49,94,143.00
05/07/2009,05:05,722.75,723.50,722.75,723.50,233,15,248.00
05/07/2009,05:06,723.50,723.75,723.25,723.50,56,158,214.00
05/07/2009,05:07,723.25,723.50,723.25,723.50,89,38,127.00
05/07/2009,05:08,723.50,723.50,723.25,723.50,159,11,170.00
05/07/2009,05:09,723.50,723.75,723.50,723.50,75,26,101.00
05/07/2009,05:10,723.50,723.50,723.00,723.25,194,188,382.00
05/07/2009,05:11,723.25,723.75,723.00,723.00,172,161,333.00
05/07/2009,05:12,723.25,723.25,722.50,722.50,45,244,289.00
05/07/2009,05:13,722.50,723.00,722.50,722.75,154,103,257.00
05/07/2009,05:14,722.75,722.75,722.50,722.50,25,54,79.00
05/07/2009,05:15,722.50,722.75,722.50,722.50,4,17,21.00
05/07/2009,05:16,722.75,723.00,722.50,723.00,164,98,262.00
05/07/2009,05:17,723.00,723.00,723.00,723.00,79,0,79.00
05/07/2009,05:18,723.25,723.25,722.75,722.75,26,50,76.00
05/07/2009,05:19,722.75,723.00,722.75,723.00,49,3,52.00
05/07/2009,05:20,723.00,723.25,722.75,723.25,164,13,177.00
05/07/2009,05:21,723.00,723.50,723.00,723.50,127,26,153.00
05/07/2009,05:22,723.50,723.75,723.50,723.50,161,47,208.00
05/07/2009,05:23,723.75,724.25,723.50,724.00,519,119,638.00
05/07/2009,05:24,724.00,724.25,724.00,724.25,97,158,255.00
05/07/2009,05:25,724.25,724.25,723.75,724.00,108,87,195.00
05/07/2009,05:26,724.00,724.25,723.75,724.00,181,66,247.00
05/07/2009,05:27,723.75,724.00,723.50,723.75,216,107,323.00
05/07/2009,05:28,724.00,724.25,723.75,724.25,193,7,200.00
05/07/2009,05:29,724.00,724.25,723.75,724.00,26,130,156.00
05/07/2009,05:30,724.25,724.25,723.50,723.75,115,138,253.00
05/07/2009,05:31,724.00,724.00,723.75,724.00,276,2,278.00
05/07/2009,05:32,723.75,724.25,723.75,724.00,172,74,246.00
05/07/2009,05:33,724.25,724.25,724.00,724.25,500,13,513.00
05/07/2009,05:34,724.25,724.75,724.25,724.50,888,384,1272.00
05/07/2009,05:35,724.50,724.75,724.50,724.75,129,10,139.00
05/07/2009,05:36,724.50,724.75,724.50,724.75,125,18,143.00
05/07/2009,05:37,724.75,725.00,724.50,724.75,373,185,558.00
05/07/2009,05:38,725.00,725.00,724.50,724.75,63,86,149.00
05/07/2009,05:39,724.75,724.75,724.50,724.75,106,5,111.00
05/07/2009,05:40,724.75,724.75,724.50,724.75,126,3,129.00
05/07/2009,05:41,724.75,724.75,724.50,724.50,61,142,203.00
05/07/2009,05:42,724.50,724.75,723.75,724.00,46,322,368.00
05/07/2009,05:43,724.00,724.00,723.75,724.00,250,1,251.00
05/07/2009,05:44,724.00,724.25,723.75,724.25,206,53,259.00
05/07/2009,05:45,724.25,724.75,724.25,724.75,63,152,215.00
05/07/2009,05:46,724.50,724.75,724.50,724.75,98,48,146.00
05/07/2009,05:47,724.75,724.75,724.50,724.50,25,74,99.00
05/07/2009,05:48,724.50,724.50,724.25,724.50,5,195,200.00
05/07/2009,05:49,724.50,724.50,724.25,724.25,24,21,45.00
05/07/2009,05:50,724.25,724.25,723.75,723.75,57,337,394.00
05/07/2009,05:51,724.00,724.00,723.75,723.75,48,14,62.00
05/07/2009,05:52,724.00,724.00,723.75,724.00,82,44,126.00
05/07/2009,05:53,723.75,724.25,723.75,724.00,321,272,593.00
05/07/2009,05:54,724.25,724.25,724.00,724.25,14,12,26.00
05/07/2009,05:55,724.25,724.50,724.25,724.25,32,135,167.00
05/07/2009,05:56,724.25,724.25,724.00,724.00,1,14,15.00
05/07/2009,05:57,724.25,724.25,724.00,724.00,11,19,30.00
05/07/2009,05:58,724.25,724.25,723.75,724.00,85,117,202.00
05/07/2009,05:59,724.00,724.00,723.75,723.75,12,47,59.00
05/07/2009,06:00,724.00,724.00,723.50,723.75,33,106,139.00
05/07/2009,06:01,723.75,723.75,723.00,723.25,262,237,499.00
05/07/2009,06:02,723.00,723.50,723.00,723.25,507,74,581.00
05/07/2009,06:03,723.00,723.25,722.75,723.00,212,380,592.00
05/07/2009,06:04,723.00,723.50,722.75,723.25,281,92,373.00
05/07/2009,06:05,723.25,723.75,723.00,723.50,247,255,502.00
05/07/2009,06:06,723.25,723.75,723.25,723.25,66,269,335.00
05/07/2009,06:07,723.25,723.50,723.00,723.50,138,43,181.00
05/07/2009,06:08,723.25,723.75,723.25,723.50,287,104,391.00
05/07/2009,06:09,723.25,724.00,723.25,723.50,149,103,252.00
05/07/2009,06:10,723.75,723.75,723.25,723.25,251,272,523.00
05/07/2009,06:11,723.50,723.50,723.00,723.00,11,200,211.00
05/07/2009,06:12,723.00,723.25,722.75,723.00,114,127,241.00
05/07/2009,06:13,723.00,723.25,722.50,722.50,83,224,307.00
05/07/2009,06:14,722.50,722.75,722.50,722.75,168,161,329.00
05/07/2009,06:15,722.75,722.75,722.25,722.50,190,100,290.00
05/07/2009,06:16,722.50,723.00,722.25,723.00,169,50,219.00
05/07/2009,06:17,722.75,723.00,722.50,722.50,154,228,382.00
05/07/2009,06:18,722.50,722.75,722.50,722.75,13,10,23.00
05/07/2009,06:19,722.75,723.25,722.75,723.00,185,69,254.00
05/07/2009,06:20,723.25,723.50,723.00,723.25,194,30,224.00
05/07/2009,06:21,723.50,723.75,723.50,723.50,357,48,405.00
05/07/2009,06:22,723.75,723.75,723.00,723.25,283,673,956.00
05/07/2009,06:23,723.25,723.25,723.00,723.00,31,9,40.00
05/07/2009,06:24,723.00,723.00,722.75,723.00,33,185,218.00
05/07/2009,06:25,723.00,723.50,723.00,723.25,380,29,409.00
05/07/2009,06:26,723.25,723.50,723.25,723.25,10,71,81.00
05/07/2009,06:27,723.25,723.50,723.25,723.25,108,39,147.00
05/07/2009,06:28,723.25,723.50,723.00,723.00,167,64,231.00
05/07/2009,06:29,723.25,723.75,723.00,723.75,195,5,200.00
05/07/2009,06:30,723.50,723.75,723.50,723.50,80,153,233.00
05/07/2009,06:31,723.25,723.75,723.25,723.50,40,44,84.00
05/07/2009,06:32,723.50,723.50,723.00,723.25,145,140,285.00
05/07/2009,06:33,723.25,723.50,723.00,723.00,2,119,121.00
05/07/2009,06:34,723.00,723.25,722.75,723.25,261,127,388.00
05/07/2009,06:35,723.25,723.25,723.00,723.00,53,6,59.00
05/07/2009,06:36,723.00,723.75,723.00,723.50,143,39,182.00
05/07/2009,06:37,723.50,723.50,723.25,723.50,178,22,200.00
05/07/2009,06:38,723.50,724.25,723.50,724.25,654,1,655.00
05/07/2009,06:39,724.00,724.50,724.00,724.25,383,30,413.00
05/07/2009,06:40,724.50,724.75,724.25,724.75,299,156,455.00
05/07/2009,06:41,724.50,724.75,724.25,724.25,14,137,151.00
05/07/2009,06:42,724.50,724.50,724.25,724.25,17,69,86.00
05/07/2009,06:43,724.25,724.50,724.00,724.25,55,182,237.00
05/07/2009,06:44,724.00,724.50,724.00,724.25,145,123,268.00
05/07/2009,06:45,724.25,724.25,724.00,724.25,148,75,223.00
05/07/2009,06:46,724.25,724.50,723.50,724.00,248,225,473.00
05/07/2009,06:47,724.00,724.25,723.50,724.25,284,187,471.00
05/07/2009,06:48,724.25,724.25,723.75,724.00,57,115,172.00
05/07/2009,06:49,724.00,724.25,724.00,724.25,223,85,308.00
05/07/2009,06:50,724.25,724.25,724.00,724.25,112,1,113.00
05/07/2009,06:51,724.00,724.50,724.00,724.25,60,15,75.00
05/07/2009,06:52,724.25,724.50,724.00,724.50,270,287,557.00
05/07/2009,06:53,724.25,724.50,724.25,724.25,42,113,155.00
05/07/2009,06:54,724.25,725.00,724.25,724.75,417,260,677.00
05/07/2009,06:55,725.00,725.25,724.25,725.25,1160,280,1440.00
05/07/2009,06:56,725.25,725.25,724.50,724.75,226,1051,1277.00
05/07/2009,06:57,724.75,724.75,724.50,724.75,231,42,273.00
05/07/2009,06:58,724.75,725.25,724.75,725.00,290,92,382.00
05/07/2009,06:59,724.75,725.25,724.75,725.00,191,24,215.00
05/07/2009,07:00,725.00,725.50,724.75,724.75,497,352,849.00
05/07/2009,07:01,725.00,725.00,724.50,724.75,302,406,708.00
05/07/2009,07:02,724.75,725.25,724.75,725.25,846,16,862.00
05/07/2009,07:03,725.25,725.50,725.25,725.25,246,188,434.00
05/07/2009,07:04,725.25,725.50,725.00,725.25,429,674,1103.00
05/07/2009,07:05,725.25,725.25,724.75,724.75,86,351,437.00
05/07/2009,07:06,725.00,725.75,724.75,725.50,903,164,1067.00
05/07/2009,07:07,725.75,727.00,725.50,726.50,3848,573,4421.00
05/07/2009,07:08,726.50,727.00,725.75,726.25,558,1368,1926.00
05/07/2009,07:09,726.25,726.50,726.00,726.25,520,320,840.00
05/07/2009,07:10,726.00,726.50,726.00,726.25,974,329,1303.00
05/07/2009,07:11,726.25,726.50,725.75,725.75,659,903,1562.00
05/07/2009,07:12,725.75,726.00,725.50,725.75,768,536,1304.00
05/07/2009,07:13,725.75,727.00,725.75,727.00,1340,138,1478.00
05/07/2009,07:14,727.00,727.25,726.50,726.75,1353,310,1663.00
05/07/2009,07:15,726.75,726.75,726.00,726.25,74,680,754.00
05/07/2009,07:16,726.25,727.00,726.00,726.75,863,284,1147.00
05/07/2009,07:17,726.75,727.25,726.50,726.75,748,783,1531.00
05/07/2009,07:18,727.00,727.25,726.75,727.00,516,553,1069.00
05/07/2009,07:19,727.00,727.00,726.75,727.00,235,169,404.00
05/07/2009,07:20,727.25,727.50,726.75,727.00,776,570,1346.00
05/07/2009,07:21,727.00,727.75,727.00,727.25,769,254,1023.00
05/07/2009,07:22,727.50,727.50,727.00,727.25,230,625,855.00
05/07/2009,07:23,727.50,727.50,727.00,727.25,414,567,981.00
05/07/2009,07:24,727.50,727.50,727.00,727.00,306,1213,1519.00
05/07/2009,07:25,727.00,727.25,727.00,727.25,114,96,210.00
05/07/2009,07:26,727.00,727.50,727.00,727.25,440,153,593.00
05/07/2009,07:27,727.25,727.50,727.00,727.25,301,453,754.00
05/07/2009,07:28,727.25,728.00,727.25,727.50,536,512,1048.00
05/07/2009,07:29,727.50,727.75,727.00,727.00,244,992,1236.00
05/07/2009,07:30,727.25,727.50,727.00,727.25,374,359,733.00
05/07/2009,07:31,727.00,730.75,727.00,727.75,6071,3905,9976.00
05/07/2009,07:32,727.50,727.75,727.00,727.75,1043,1379,2422.00
05/07/2009,07:33,727.50,727.75,727.00,727.00,727,1049,1776.00
05/07/2009,07:34,727.00,727.75,726.75,727.75,936,611,1547.00
05/07/2009,07:35,727.50,728.00,727.00,727.00,519,988,1507.00
05/07/2009,07:36,727.00,727.50,726.50,726.50,841,1502,2343.00
05/07/2009,07:37,726.50,727.00,726.25,726.50,994,1294,2288.00
05/07/2009,07:38,726.50,727.00,726.25,727.00,466,484,950.00
05/07/2009,07:39,726.75,727.75,726.75,727.50,776,558,1334.00
05/07/2009,07:40,727.50,727.75,727.25,727.75,141,625,766.00
05/07/2009,07:41,727.75,727.75,727.00,727.50,553,554,1107.00
05/07/2009,07:42,727.75,728.25,727.50,728.25,452,235,687.00
05/07/2009,07:43,728.25,728.50,727.75,728.50,831,949,1780.00
05/07/2009,07:44,728.25,729.50,726.75,727.00,2229,2115,4344.00
05/07/2009,07:45,727.00,727.50,726.25,726.75,1481,2384,3865.00
05/07/2009,07:46,726.75,727.75,726.25,726.50,1116,1314,2430.00
05/07/2009,07:47,726.50,727.75,726.25,726.50,1914,1314,3228.00
05/07/2009,07:48,726.25,726.75,726.25,726.50,425,386,811.00
05/07/2009,07:49,726.75,727.00,726.25,726.50,732,682,1414.00
05/07/2009,07:50,726.50,727.25,726.50,726.75,417,87,504.00
05/07/2009,07:51,726.75,727.00,726.75,726.75,97,185,282.00
05/07/2009,07:52,726.75,727.00,726.50,726.75,337,250,587.00
05/07/2009,07:53,726.75,727.00,726.50,726.75,43,331,374.00
05/07/2009,07:54,726.50,726.75,725.75,725.75,221,748,969.00
05/07/2009,07:55,725.75,726.25,725.50,725.75,204,772,976.00
05/07/2009,07:56,725.50,726.25,725.50,726.00,791,467,1258.00
05/07/2009,07:57,725.75,726.00,725.25,725.50,201,340,541.00
05/07/2009,07:58,725.50,726.00,725.25,726.00,554,155,709.00
05/07/2009,07:59,725.75,726.25,725.75,725.75,382,625,1007.00
05/07/2009,08:00,725.50,725.75,725.00,725.25,304,1347,1651.00
05/07/2009,08:01,725.25,725.50,725.25,725.25,67,175,242.00
05/07/2009,08:02,725.25,725.50,724.75,725.00,105,620,725.00
05/07/2009,08:03,724.75,725.25,724.75,725.00,346,292,638.00
05/07/2009,08:04,725.00,725.75,724.75,725.75,423,304,727.00
05/07/2009,08:05,725.75,726.00,725.50,725.50,666,297,963.00
05/07/2009,08:06,725.50,726.25,725.50,726.25,442,265,707.00
05/07/2009,08:07,726.25,726.75,726.00,726.50,631,165,796.00
05/07/2009,08:08,726.50,726.50,726.00,726.25,270,346,616.00
05/07/2009,08:09,726.25,726.25,725.50,725.75,131,359,490.00
05/07/2009,08:10,725.50,725.75,725.25,725.25,270,321,591.00
05/07/2009,08:11,725.50,725.50,725.25,725.25,113,426,539.00
05/07/2009,08:12,725.50,726.00,725.25,725.75,992,419,1411.00
05/07/2009,08:13,725.50,726.00,725.25,725.75,1184,1190,2374.00
05/07/2009,08:14,725.75,726.25,725.75,726.00,308,65,373.00
05/07/2009,08:15,726.25,726.75,726.25,726.25,636,343,979.00
05/07/2009,08:16,726.25,726.50,726.00,726.00,167,317,484.00
05/07/2009,08:17,726.25,726.50,726.00,726.25,507,261,768.00
05/07/2009,08:18,726.25,726.50,726.00,726.25,397,107,504.00
05/07/2009,08:19,726.25,726.50,725.75,726.00,90,612,702.00
05/07/2009,08:20,726.00,726.00,725.75,725.75,33,105,138.00
05/07/2009,08:21,726.00,726.00,725.25,725.50,273,1130,1403.00
05/07/2009,08:22,725.50,725.75,725.25,725.75,211,238,449.00
05/07/2009,08:23,726.00,726.50,725.75,726.50,643,415,1058.00
05/07/2009,08:24,726.50,726.50,725.75,726.00,284,289,573.00
05/07/2009,08:25,726.00,726.50,725.75,726.25,851,277,1128.00
05/07/2009,08:26,726.50,726.50,725.75,726.00,476,583,1059.00
05/07/2009,08:27,726.00,726.75,726.00,726.50,395,63,458.00
05/07/2009,08:28,726.50,726.75,726.25,726.75,1191,325,1516.00
05/07/2009,08:29,726.75,727.00,726.50,726.75,448,269,717.00
05/07/2009,08:30,726.75,727.25,726.50,726.75,1296,932,2228.00
05/07/2009,08:31,726.50,727.50,725.75,726.50,9867,8575,18442.00
05/07/2009,08:32,726.75,727.00,726.25,726.75,4107,4574,8681.00
05/07/2009,08:33,726.75,727.00,726.25,726.75,2427,2973,5400.00
05/07/2009,08:34,726.75,727.25,726.25,727.00,4791,2782,7573.00
05/07/2009,08:35,727.00,728.00,726.75,727.50,4389,2144,6533.00
05/07/2009,08:36,727.75,727.75,726.25,726.75,4157,5409,9566.00
05/07/2009,08:37,726.75,727.00,726.00,726.75,3489,5225,8714.00
05/07/2009,08:38,726.75,727.25,726.50,727.00,1366,2561,3927.00
05/07/2009,08:39,727.00,727.25,726.25,726.25,1511,5319,6830.00
05/07/2009,08:40,726.25,727.75,726.00,727.25,6474,5823,12297.00
05/07/2009,08:41,727.25,728.25,726.50,726.50,5955,4050,10005.00
05/07/2009,08:42,726.75,728.00,726.50,727.00,5124,4296,9420.00
05/07/2009,08:43,727.25,727.25,725.75,726.75,3877,5482,9359.00
05/07/2009,08:44,726.50,727.75,726.50,727.25,3295,3324,6619.00
05/07/2009,08:45,727.25,727.50,726.00,726.25,1271,5446,6717.00
05/07/2009,08:46,726.25,727.00,725.75,726.00,5115,5566,10681.00
05/07/2009,08:47,725.75,726.00,724.25,724.50,5731,11365,17096.00
05/07/2009,08:48,724.50,724.75,722.50,723.00,4758,11294,16052.00
05/07/2009,08:49,723.25,723.50,722.50,722.75,4105,5133,9238.00
05/07/2009,08:50,722.50,722.75,720.75,720.75,5843,13142,18985.00
05/07/2009,08:51,720.75,721.25,720.50,721.25,5865,7217,13082.00
05/07/2009,08:52,721.25,721.25,720.00,720.75,5958,7189,13147.00
05/07/2009,08:53,720.75,721.75,720.75,721.25,5627,3835,9462.00
05/07/2009,08:54,721.25,721.75,720.75,721.00,5851,6903,12754.00
05/07/2009,08:55,721.00,721.50,720.00,720.00,4789,7173,11962.00
05/07/2009,08:56,720.00,721.00,719.75,720.50,6130,7436,13566.00
05/07/2009,08:57,720.50,722.00,720.25,722.00,6520,3349,9869.00
05/07/2009,08:58,722.00,722.75,721.75,722.50,7387,3008,10395.00
05/07/2009,08:59,722.50,722.75,721.00,721.25,3866,5551,9417.00
05/07/2009,09:00,721.25,722.00,720.50,720.75,6124,4589,10713.00
05/07/2009,09:01,720.75,722.00,720.50,721.75,5857,3628,9485.00
05/07/2009,09:02,721.75,722.25,721.25,721.75,3989,4192,8181.00
05/07/2009,09:03,721.75,722.00,721.00,721.00,1716,2620,4336.00
05/07/2009,09:04,721.00,721.00,720.25,720.75,2724,4628,7352.00
05/07/2009,09:05,720.75,720.75,719.75,720.00,2178,4707,6885.00
05/07/2009,09:06,720.00,720.25,718.25,718.25,6491,16073,22564.00
05/07/2009,09:07,718.50,718.50,716.75,717.00,6709,12320,19029.00
05/07/2009,09:08,717.00,718.25,716.50,717.25,12291,9255,21546.00
05/07/2009,09:09,717.25,717.50,715.25,716.25,6682,13223,19905.00
05/07/2009,09:10,716.50,717.75,716.25,717.50,7336,5188,12524.00
05/07/2009,09:11,717.25,717.50,716.25,716.50,3326,2999,6325.00
05/07/2009,09:12,716.50,717.25,716.00,717.00,4514,3687,8201.00
05/07/2009,09:13,717.25,717.50,714.50,715.00,4693,9401,14094.00
05/07/2009,09:14,715.00,716.25,714.75,716.00,10316,8142,18458.00
05/07/2009,09:15,716.25,716.50,715.25,715.50,4739,4222,8961.00
05/07/2009,09:16,715.25,715.75,714.00,714.75,3415,7549,10964.00
05/07/2009,09:17,714.75,716.75,714.75,716.75,6105,3851,9956.00
05/07/2009,09:18,716.75,717.50,716.00,717.25,6435,7608,14043.00
05/07/2009,09:19,717.25,718.50,717.00,718.00,5912,3602,9514.00
05/07/2009,09:20,718.00,718.50,717.75,717.75,2891,2781,5672.00
05/07/2009,09:21,717.75,718.25,717.50,718.00,1837,3005,4842.00
05/07/2009,09:22,718.00,718.00,717.00,717.50,4422,5543,9965.00
05/07/2009,09:23,717.75,717.75,716.25,716.25,2053,5382,7435.00
05/07/2009,09:24,716.25,717.00,715.25,715.50,3646,3539,7185.00
05/07/2009,09:25,715.50,716.00,714.25,714.25,1912,5143,7055.00
05/07/2009,09:26,714.25,714.25,712.75,713.00,7990,9605,17595.00
05/07/2009,09:27,713.25,713.50,712.50,713.25,4431,4438,8869.00
05/07/2009,09:28,713.25,713.25,711.50,712.00,6921,11797,18718.00
05/07/2009,09:29,711.75,712.75,711.00,711.50,5629,8648,14277.00
05/07/2009,09:30,711.50,712.50,711.00,712.25,6547,4980,11527.00
05/07/2009,09:31,712.50,712.50,711.50,711.75,4996,2848,7844.00
05/07/2009,09:32,711.75,712.00,710.50,711.50,4517,6208,10725.00
05/07/2009,09:33,711.25,712.50,711.25,712.25,5820,1982,7802.00
05/07/2009,09:34,712.25,712.25,710.50,710.75,1294,5156,6450.00
05/07/2009,09:35,710.50,711.50,710.50,711.25,4959,3656,8615.00
05/07/2009,09:36,711.00,711.25,709.75,710.25,4084,7170,11254.00
05/07/2009,09:37,710.50,711.75,710.50,711.75,6656,2351,9007.00
05/07/2009,09:38,711.50,711.75,711.25,711.50,2570,2026,4596.00
05/07/2009,09:39,711.75,712.25,711.50,712.25,2616,1912,4528.00
05/07/2009,09:40,712.00,713.25,712.00,712.75,3551,3146,6697.00
05/07/2009,09:41,712.75,713.25,712.25,712.50,5247,3824,9071.00
05/07/2009,09:42,712.50,712.75,711.75,712.25,2866,3407,6273.00
05/07/2009,09:43,712.50,712.75,711.50,711.75,1158,2447,3605.00
05/07/2009,09:44,711.75,712.25,711.25,711.75,2162,2304,4466.00
05/07/2009,09:45,711.75,712.25,711.50,711.75,1234,1042,2276.00
05/07/2009,09:46,711.75,712.75,711.75,712.75,3478,1236,4714.00
05/07/2009,09:47,712.75,713.00,712.50,712.75,2828,1891,4719.00
05/07/2009,09:48,712.75,713.50,712.75,713.50,4905,550,5455.00
05/07/2009,09:49,713.50,713.75,712.50,712.75,2487,3892,6379.00
05/07/2009,09:50,713.00,714.75,712.75,714.75,7795,2075,9870.00
05/07/2009,09:51,714.50,715.00,714.25,714.25,2315,4323,6638.00
05/07/2009,09:52,714.25,714.75,713.50,713.75,1735,4131,5866.00
05/07/2009,09:53,713.50,714.25,713.50,714.00,1865,2266,4131.00
05/07/2009,09:54,714.00,714.50,713.75,714.25,2225,2187,4412.00
05/07/2009,09:55,714.25,715.75,714.25,715.00,7239,3161,10400.00
05/07/2009,09:56,715.00,715.25,714.75,714.75,2916,2221,5137.00
05/07/2009,09:57,715.00,715.00,714.25,714.50,1644,1365,3009.00
05/07/2009,09:58,714.75,714.75,713.75,714.25,1517,1705,3222.00
05/07/2009,09:59,714.00,714.75,714.00,714.25,2403,1443,3846.00
05/07/2009,10:00,714.25,714.50,713.75,713.75,1542,2705,4247.00
05/07/2009,10:01,713.75,714.25,713.00,713.25,4522,5068,9590.00
05/07/2009,10:02,713.25,714.75,713.00,714.25,3140,1360,4500.00
05/07/2009,10:03,714.25,715.25,713.75,714.75,4169,1664,5833.00
05/07/2009,10:04,714.75,714.75,712.75,713.00,2573,3581,6154.00
05/07/2009,10:05,713.00,713.25,712.00,712.00,918,2688,3606.00
05/07/2009,10:06,712.00,712.50,711.75,711.75,2382,1945,4327.00
05/07/2009,10:07,712.00,712.00,710.75,711.25,3464,5517,8981.00
05/07/2009,10:08,711.25,711.75,710.75,711.50,1918,2291,4209.00
05/07/2009,10:09,711.50,711.75,711.00,711.00,827,1204,2031.00
05/07/2009,10:10,711.25,711.75,711.00,711.25,1475,3542,5017.00
05/07/2009,10:11,711.00,711.75,710.75,711.50,3056,2283,5339.00
05/07/2009,10:12,711.50,711.50,710.50,711.00,1656,3710,5366.00
05/07/2009,10:13,711.00,711.50,710.75,711.00,711,1784,2495.00
05/07/2009,10:14,710.75,710.75,709.75,709.75,1020,3929,4949.00
05/07/2009,10:15,709.75,710.00,708.25,708.25,4548,9591,14139.00
05/07/2009,10:16,708.25,709.00,708.25,708.25,2998,3898,6896.00
05/07/2009,10:17,708.50,709.50,708.00,709.00,6955,3282,10237.00
05/07/2009,10:18,709.25,710.25,709.00,710.00,4308,1241,5549.00
05/07/2009,10:19,709.75,710.25,709.25,709.50,1570,2042,3612.00
05/07/2009,10:20,709.25,709.50,708.50,708.50,1573,5043,6616.00
05/07/2009,10:21,708.50,709.50,708.25,709.00,1799,1110,2909.00
05/07/2009,10:22,709.00,709.25,708.50,708.50,552,1384,1936.00
05/07/2009,10:23,708.50,709.00,708.00,708.25,1513,2531,4044.00
05/07/2009,10:24,708.25,709.00,707.75,709.00,3475,3203,6678.00
05/07/2009,10:25,709.00,709.50,708.00,708.25,3326,2516,5842.00
05/07/2009,10:26,708.25,709.25,708.00,709.00,1344,1962,3306.00
05/07/2009,10:27,709.00,709.25,708.25,709.00,1020,2207,3227.00
05/07/2009,10:28,709.25,709.50,708.75,709.25,1355,2097,3452.00
05/07/2009,10:29,709.25,709.50,708.75,709.25,867,1170,2037.00
05/07/2009,10:30,709.50,710.25,709.25,709.75,2307,1588,3895.00
05/07/2009,10:31,710.00,710.00,709.25,710.00,1565,2275,3840.00
05/07/2009,10:32,709.75,710.25,709.50,709.75,2244,1451,3695.00
05/07/2009,10:33,709.75,710.00,709.50,709.50,744,2973,3717.00
05/07/2009,10:34,709.50,709.75,709.00,709.50,2293,2439,4732.00
05/07/2009,10:35,709.25,710.00,709.25,709.75,2704,3745,6449.00
05/07/2009,10:36,709.75,710.25,709.50,710.25,1165,977,2142.00
05/07/2009,10:37,710.00,711.75,710.00,711.50,9390,3033,12423.00
05/07/2009,10:38,711.50,711.75,711.00,711.50,4718,3474,8192.00
05/07/2009,10:39,711.25,711.75,711.00,711.00,1644,2515,4159.00
05/07/2009,10:40,711.25,711.25,710.50,710.50,1937,2198,4135.00
05/07/2009,10:41,710.50,711.50,710.50,711.25,3814,2274,6088.00
05/07/2009,10:42,711.50,711.50,711.00,711.50,1324,791,2115.00
05/07/2009,10:43,711.25,711.75,711.25,711.50,833,1080,1913.00
05/07/2009,10:44,711.25,711.75,711.00,711.25,1112,1015,2127.00
05/07/2009,10:45,711.25,711.50,711.00,711.50,365,805,1170.00
05/07/2009,10:46,711.50,711.50,710.50,711.00,744,2018,2762.00
05/07/2009,10:47,710.75,711.50,710.75,711.00,1285,2622,3907.00
05/07/2009,10:48,710.75,711.25,710.75,711.00,808,461,1269.00
05/07/2009,10:49,711.00,711.50,710.25,710.25,3018,4043,7061.00
05/07/2009,10:50,710.25,710.50,710.00,710.25,1270,1869,3139.00
05/07/2009,10:51,710.25,711.00,710.25,710.50,772,1179,1951.00
05/07/2009,10:52,710.50,710.75,710.50,710.50,293,63,356.00
05/07/2009,10:53,710.50,712.75,710.50,712.75,4971,395,5366.00
05/07/2009,10:54,712.75,713.50,712.50,712.75,3489,2682,6171.00
05/07/2009,10:55,712.75,713.25,712.75,713.00,1420,458,1878.00
05/07/2009,10:56,712.75,713.00,712.25,712.50,1010,932,1942.00
05/07/2009,10:57,712.75,712.75,712.25,712.25,1032,1129,2161.00
05/07/2009,10:58,712.25,712.50,711.75,712.25,1273,1579,2852.00
05/07/2009,10:59,712.25,712.50,712.00,712.25,977,1264,2241.00
05/07/2009,11:00,712.25,713.00,712.25,712.75,1532,1155,2687.00
05/07/2009,11:01,712.75,712.75,712.25,712.50,729,587,1316.00
05/07/2009,11:02,712.25,712.75,711.75,712.00,1204,1974,3178.00
05/07/2009,11:03,712.00,712.50,711.75,712.00,3065,2973,6038.00
05/07/2009,11:04,712.25,712.25,711.75,712.00,811,689,1500.00
05/07/2009,11:05,712.00,712.00,711.25,711.25,1348,2767,4115.00
05/07/2009,11:06,711.25,711.50,710.50,710.50,557,3131,3688.00
05/07/2009,11:07,710.50,710.75,710.25,710.25,472,953,1425.00
05/07/2009,11:08,710.25,710.75,710.25,710.50,1490,336,1826.00
05/07/2009,11:09,710.75,710.75,710.25,710.25,946,737,1683.00
05/07/2009,11:10,710.50,710.50,710.00,710.50,563,2271,2834.00
05/07/2009,11:11,710.25,711.00,710.25,710.50,2313,322,2635.00
05/07/2009,11:12,710.75,711.00,710.25,710.75,359,700,1059.00
05/07/2009,11:13,710.75,711.25,710.50,710.50,740,1964,2704.00
05/07/2009,11:14,710.50,710.75,709.50,710.75,3484,5214,8698.00
05/07/2009,11:15,710.75,711.00,710.25,710.75,1362,568,1930.00
05/07/2009,11:16,710.50,710.75,710.25,710.25,206,1386,1592.00
05/07/2009,11:17,710.25,710.25,710.00,710.25,662,199,861.00
05/07/2009,11:18,710.50,710.75,710.25,710.50,378,156,534.00
05/07/2009,11:19,710.25,710.50,710.25,710.50,502,136,638.00
05/07/2009,11:20,710.50,710.75,710.25,710.25,989,164,1153.00
05/07/2009,11:21,710.25,710.75,710.00,710.50,714,1030,1744.00
05/07/2009,11:22,710.25,710.50,710.25,710.50,500,473,973.00
05/07/2009,11:23,710.50,711.25,710.25,711.25,1199,262,1461.00
05/07/2009,11:24,711.00,711.75,711.00,711.75,1290,457,1747.00
05/07/2009,11:25,711.75,712.00,711.00,711.50,1266,1240,2506.00
05/07/2009,11:26,711.50,711.50,711.00,711.00,185,576,761.00
05/07/2009,11:27,711.25,711.25,710.50,710.50,189,948,1137.00
05/07/2009,11:28,710.50,711.00,710.25,711.00,1138,912,2050.00
05/07/2009,11:29,710.75,711.25,710.50,711.25,268,518,786.00
05/07/2009,11:30,711.25,711.25,710.50,710.75,710,1019,1729.00
05/07/2009,11:31,710.75,711.00,710.50,710.50,411,2095,2506.00
05/07/2009,11:32,710.75,710.75,710.00,710.25,421,989,1410.00
05/07/2009,11:33,710.50,710.75,710.25,710.25,441,234,675.00
05/07/2009,11:34,710.25,711.00,710.00,711.00,2166,1335,3501.00
05/07/2009,11:35,710.75,711.50,710.75,711.00,3964,2495,6459.00
05/07/2009,11:36,711.00,711.25,710.50,711.00,2223,2028,4251.00
05/07/2009,11:37,710.75,711.50,710.75,711.50,676,58,734.00
05/07/2009,11:38,711.50,711.50,711.25,711.50,929,344,1273.00
05/07/2009,11:39,711.50,711.75,710.75,711.25,983,1570,2553.00
05/07/2009,11:40,711.25,711.75,711.00,711.25,694,613,1307.00
05/07/2009,11:41,711.25,712.75,711.00,712.25,3594,1223,4817.00
05/07/2009,11:42,712.25,712.75,712.00,712.75,855,699,1554.00
05/07/2009,11:43,712.50,714.00,712.50,713.50,4457,2088,6545.00
05/07/2009,11:44,713.25,714.00,713.25,713.50,1405,1354,2759.00
05/07/2009,11:45,713.25,714.00,713.25,713.50,946,1038,1984.00
05/07/2009,11:46,713.50,713.75,713.25,713.50,344,390,734.00
05/07/2009,11:47,713.25,714.00,713.25,713.50,1627,468,2095.00
05/07/2009,11:48,713.25,713.50,712.75,712.75,347,1219,1566.00
05/07/2009,11:49,712.75,714.00,712.75,713.25,1821,1989,3810.00
05/07/2009,11:50,713.50,713.50,712.75,713.00,1011,788,1799.00
05/07/2009,11:51,713.25,713.25,712.75,712.75,97,1150,1247.00
05/07/2009,11:52,712.75,713.00,712.75,713.00,431,674,1105.00
05/07/2009,11:53,713.00,713.00,712.25,712.50,351,1689,2040.00
05/07/2009,11:54,712.25,712.50,711.50,711.75,699,3708,4407.00
05/07/2009,11:55,711.75,712.00,711.50,712.00,536,301,837.00
05/07/2009,11:56,712.25,712.50,711.75,712.50,1411,235,1646.00
05/07/2009,11:57,712.25,712.75,712.00,712.50,802,1283,2085.00
05/07/2009,11:58,712.50,712.50,712.25,712.50,249,124,373.00
05/07/2009,11:59,712.75,712.75,712.50,712.50,78,390,468.00
05/07/2009,12:00,712.50,712.75,712.25,712.25,704,770,1474.00
05/07/2009,12:01,712.25,713.00,712.25,713.00,299,123,422.00
05/07/2009,12:02,712.75,713.00,711.00,711.25,3297,6562,9859.00
05/07/2009,12:03,711.25,711.50,710.00,710.50,4829,7027,11856.00
05/07/2009,12:04,710.75,710.75,709.50,710.25,2683,3464,6147.00
05/07/2009,12:05,710.50,711.00,709.75,710.25,3680,5311,8991.00
05/07/2009,12:06,710.25,710.75,709.75,710.00,4391,3001,7392.00
05/07/2009,12:07,710.00,710.75,709.25,710.00,7450,6471,13921.00
05/07/2009,12:08,710.00,710.00,709.00,709.25,3108,4332,7440.00
05/07/2009,12:09,709.00,710.00,709.00,709.25,2252,1610,3862.00
05/07/2009,12:10,709.25,709.75,709.00,709.75,1662,1042,2704.00
05/07/2009,12:11,709.50,710.00,709.25,709.75,722,965,1687.00
05/07/2009,12:12,709.75,710.00,708.50,708.75,742,3728,4470.00
05/07/2009,12:13,708.75,709.50,708.50,708.75,2219,1523,3742.00
05/07/2009,12:14,708.75,709.25,708.50,708.75,1254,2172,3426.00
05/07/2009,12:15,709.00,709.00,707.50,707.75,1321,3955,5276.00
05/07/2009,12:16,707.75,708.25,707.25,707.50,2650,5719,8369.00
05/07/2009,12:17,707.25,707.75,706.75,706.75,3594,4949,8543.00
05/07/2009,12:18,706.75,707.25,706.50,707.00,1674,3108,4782.00
05/07/2009,12:19,707.00,707.25,706.50,707.00,3319,1196,4515.00
05/07/2009,12:20,707.00,707.50,706.75,707.25,1300,922,2222.00
05/07/2009,12:21,707.00,708.50,707.00,708.00,5254,4895,10149.00
05/07/2009,12:22,708.00,708.00,707.00,707.75,2375,1132,3507.00
05/07/2009,12:23,707.75,708.00,707.25,707.50,1920,1526,3446.00
05/07/2009,12:24,707.50,707.75,707.00,707.50,1066,2213,3279.00
05/07/2009,12:25,707.25,707.50,706.50,706.50,977,2982,3959.00
05/07/2009,12:26,706.50,707.00,706.25,706.75,1962,2614,4576.00
05/07/2009,12:27,706.50,707.75,706.50,707.50,3202,1862,5064.00
05/07/2009,12:28,707.75,707.75,707.00,707.25,619,894,1513.00
05/07/2009,12:29,707.25,707.25,706.50,706.75,978,1521,2499.00
05/07/2009,12:30,706.75,707.00,706.25,706.50,518,1179,1697.00
05/07/2009,12:31,706.75,707.00,706.50,706.50,1666,1309,2975.00
05/07/2009,12:32,706.50,706.50,705.50,706.00,3247,5815,9062.00
05/07/2009,12:33,706.00,706.25,705.00,705.50,3831,5081,8912.00
05/07/2009,12:34,705.50,705.75,705.00,705.25,3051,2206,5257.00
05/07/2009,12:35,705.00,705.75,704.75,705.50,2980,2668,5648.00
05/07/2009,12:36,705.50,705.75,705.00,705.25,1551,1450,3001.00
05/07/2009,12:37,705.00,706.00,704.50,706.00,3390,2212,5602.00
05/07/2009,12:38,706.00,706.50,705.75,706.00,4597,2654,7251.00
05/07/2009,12:39,706.25,706.25,705.50,705.75,610,1305,1915.00
05/07/2009,12:40,706.00,706.00,704.50,705.00,2740,4358,7098.00
05/07/2009,12:41,705.00,705.00,703.75,704.25,3240,7024,10264.00
05/07/2009,12:42,704.25,704.25,703.50,703.75,3065,3585,6650.00
05/07/2009,12:43,703.50,704.00,703.00,703.25,4548,5615,10163.00
05/07/2009,12:44,703.50,703.75,703.00,703.50,3327,2568,5895.00
05/07/2009,12:45,703.75,704.00,703.25,703.50,2965,1429,4394.00
05/07/2009,12:46,703.50,703.75,703.00,703.50,1949,1151,3100.00
05/07/2009,12:47,703.50,704.00,703.25,703.75,2984,1939,4923.00
05/07/2009,12:48,703.75,704.25,703.50,704.00,2208,585,2793.00
05/07/2009,12:49,704.25,704.25,703.75,704.00,1301,692,1993.00
05/07/2009,12:50,704.00,704.50,704.00,704.00,1725,323,2048.00
05/07/2009,12:51,704.00,704.25,703.50,703.75,1477,2449,3926.00
05/07/2009,12:52,703.75,703.75,702.75,703.50,2462,3677,6139.00
05/07/2009,12:53,703.50,703.50,703.00,703.00,481,1593,2074.00
05/07/2009,12:54,703.25,703.75,702.25,703.25,3724,4543,8267.00
05/07/2009,12:55,703.25,704.00,703.00,704.00,1992,1427,3419.00
05/07/2009,12:56,703.75,704.00,703.00,703.50,763,1357,2120.00
05/07/2009,12:57,703.50,704.25,703.50,703.75,1813,590,2403.00
05/07/2009,12:58,703.75,704.25,703.75,704.00,1047,320,1367.00
05/07/2009,12:59,704.25,705.50,704.00,705.50,6620,1254,7874.00
05/07/2009,13:00,705.50,706.00,705.00,705.25,5633,5779,11412.00
05/07/2009,13:01,705.25,705.50,704.75,705.00,1588,2146,3734.00
05/07/2009,13:02,704.75,705.25,704.75,704.75,1063,1374,2437.00
05/07/2009,13:03,705.00,705.25,704.50,705.00,872,837,1709.00
05/07/2009,13:04,705.00,705.25,704.25,705.00,4307,1788,6095.00
05/07/2009,13:05,705.00,705.25,704.00,705.00,2084,2994,5078.00
05/07/2009,13:06,705.00,706.00,704.75,705.50,4366,2552,6918.00
05/07/2009,13:07,705.50,706.00,705.25,705.75,898,1273,2171.00
05/07/2009,13:08,705.75,706.00,705.25,705.75,581,678,1259.00
05/07/2009,13:09,706.00,707.00,705.75,706.50,7093,2459,9552.00
05/07/2009,13:10,706.25,706.75,705.75,706.25,3349,2730,6079.00
05/07/2009,13:11,706.00,706.25,705.00,705.25,762,1831,2593.00
05/07/2009,13:12,705.25,705.50,704.25,704.50,1038,2922,3960.00
05/07/2009,13:13,704.50,704.75,703.50,704.00,2417,5821,8238.00
05/07/2009,13:14,703.75,704.00,702.50,703.00,3312,4643,7955.00
05/07/2009,13:15,703.25,703.75,702.75,703.00,1713,2711,4424.00
05/07/2009,13:16,703.25,703.25,702.50,703.00,1253,1765,3018.00
05/07/2009,13:17,703.00,703.25,702.50,702.50,609,1413,2022.00
05/07/2009,13:18,702.75,704.25,702.50,703.25,3981,3487,7468.00
05/07/2009,13:19,703.25,704.25,703.25,704.00,2517,911,3428.00
05/07/2009,13:20,704.00,704.00,703.25,703.50,914,952,1866.00
05/07/2009,13:21,703.25,703.75,703.25,703.50,689,602,1291.00
05/07/2009,13:22,703.50,704.75,703.50,704.50,2321,1181,3502.00
05/07/2009,13:23,704.50,704.75,703.75,703.75,1355,3598,4953.00
05/07/2009,13:24,703.75,704.25,703.50,704.00,2150,1657,3807.00
05/07/2009,13:25,704.25,704.25,703.50,704.25,1044,608,1652.00
05/07/2009,13:26,704.00,704.25,703.50,703.50,683,558,1241.00
05/07/2009,13:27,703.75,704.50,703.50,704.00,1932,2240,4172.00
05/07/2009,13:28,704.00,704.50,703.75,704.50,2650,2850,5500.00
05/07/2009,13:29,704.50,705.50,704.25,705.25,3360,2064,5424.00
05/07/2009,13:30,705.50,705.75,705.25,705.75,1238,2295,3533.00
05/07/2009,13:31,705.50,705.75,705.00,705.25,1738,1682,3420.00
05/07/2009,13:32,705.50,705.75,705.25,705.25,1382,1212,2594.00
05/07/2009,13:33,705.50,705.75,704.75,705.25,1341,2261,3602.00
05/07/2009,13:34,705.50,705.50,704.00,704.25,783,2113,2896.00
05/07/2009,13:35,704.00,704.25,702.75,703.25,2468,3919,6387.00
05/07/2009,13:36,703.00,703.25,702.50,702.75,489,2094,2583.00
05/07/2009,13:37,702.75,703.75,702.50,703.25,1500,1987,3487.00
05/07/2009,13:38,703.25,704.25,701.75,701.75,4738,6825,11563.00
05/07/2009,13:39,701.75,702.25,701.50,701.75,3270,4022,7292.00
05/07/2009,13:40,702.00,702.00,701.25,701.75,2764,2635,5399.00
05/07/2009,13:41,702.00,702.00,700.00,700.50,4658,9799,14457.00
05/07/2009,13:42,700.25,701.25,700.25,700.50,3012,2036,5048.00
05/07/2009,13:43,700.75,701.25,700.25,701.00,2049,1945,3994.00
05/07/2009,13:44,700.75,701.25,700.50,701.00,965,1026,1991.00
05/07/2009,13:45,700.75,701.25,700.50,700.75,630,737,1367.00
05/07/2009,13:46,700.75,701.25,700.75,701.00,1680,1182,2862.00
05/07/2009,13:47,701.00,702.00,700.75,701.25,3434,2373,5807.00
05/07/2009,13:48,701.00,701.50,700.75,701.25,2651,1504,4155.00
05/07/2009,13:49,701.25,702.50,701.00,702.00,2685,1051,3736.00
05/07/2009,13:50,701.75,702.75,701.75,702.50,2799,1360,4159.00
05/07/2009,13:51,702.75,704.00,702.50,703.50,4476,2590,7066.00
05/07/2009,13:52,703.50,704.25,703.25,703.50,2905,3645,6550.00
05/07/2009,13:53,703.50,703.75,702.75,703.00,516,1381,1897.00
05/07/2009,13:54,703.00,703.25,701.75,702.25,1236,3415,4651.00
05/07/2009,13:55,702.25,702.50,701.00,701.00,3604,3734,7338.00
05/07/2009,13:56,701.00,702.50,700.50,702.00,3389,2893,6282.00
05/07/2009,13:57,702.00,703.00,701.50,703.00,2873,2971,5844.00
05/07/2009,13:58,702.75,704.00,702.50,703.00,4126,3326,7452.00
05/07/2009,13:59,703.25,703.25,702.50,702.75,444,1495,1939.00
05/07/2009,14:00,702.50,702.75,702.00,702.25,1364,1739,3103.00
05/07/2009,14:01,702.50,703.25,701.25,703.25,4715,2893,7608.00
05/07/2009,14:02,703.25,704.50,703.00,703.75,4643,6698,11341.00
05/07/2009,14:03,703.50,704.00,703.00,703.50,2096,2309,4405.00
05/07/2009,14:04,703.75,703.75,703.00,703.25,1312,1649,2961.00
05/07/2009,14:05,703.25,703.25,701.75,702.50,2748,4617,7365.00
05/07/2009,14:06,702.50,702.50,700.25,700.25,3163,7318,10481.00
05/07/2009,14:07,700.25,701.25,700.00,701.00,3954,2672,6626.00
05/07/2009,14:08,700.75,701.00,700.25,700.50,382,999,1381.00
05/07/2009,14:09,700.75,702.50,700.50,701.75,5756,4224,9980.00
05/07/2009,14:10,701.50,702.25,700.50,701.50,4255,5355,9610.00
05/07/2009,14:11,701.50,702.00,700.50,701.00,2888,2597,5485.00
05/07/2009,14:12,701.00,701.50,700.75,701.25,1187,891,2078.00
05/07/2009,14:13,701.25,702.00,700.25,701.25,4168,3642,7810.00
05/07/2009,14:14,701.25,701.50,700.25,701.00,3837,2781,6618.00
05/07/2009,14:15,701.00,701.75,700.50,701.25,2994,3918,6912.00
05/07/2009,14:16,701.25,701.50,700.50,700.75,686,1254,1940.00
05/07/2009,14:17,701.00,701.50,700.75,701.00,2372,1239,3611.00
05/07/2009,14:18,701.25,701.50,700.50,701.00,1671,2332,4003.00
05/07/2009,14:19,701.25,702.50,701.25,701.75,5831,6231,12062.00
05/07/2009,14:20,701.75,702.50,701.50,702.25,1957,2019,3976.00
05/07/2009,14:21,702.25,702.50,701.75,702.50,2209,775,2984.00
05/07/2009,14:22,702.50,705.00,702.50,704.75,8348,4047,12395.00
05/07/2009,14:23,704.75,705.00,703.50,703.75,2332,4638,6970.00
05/07/2009,14:24,703.50,704.25,702.75,704.00,4246,2280,6526.00
05/07/2009,14:25,704.00,704.25,703.50,703.75,1265,1690,2955.00
05/07/2009,14:26,704.00,704.25,703.00,704.25,2409,1957,4366.00
05/07/2009,14:27,704.25,704.25,703.00,703.00,323,1581,1904.00
05/07/2009,14:28,703.00,704.00,702.75,704.00,3930,1693,5623.00
05/07/2009,14:29,704.00,705.00,703.75,704.75,6515,3340,9855.00
05/07/2009,14:30,705.00,705.75,704.25,704.25,3729,4031,7760.00
05/07/2009,14:31,704.50,704.50,702.75,703.25,3788,4118,7906.00
05/07/2009,14:32,703.25,703.25,700.75,701.50,5337,7780,13117.00
05/07/2009,14:33,701.25,702.25,700.75,701.00,3258,5820,9078.00
05/07/2009,14:34,701.00,701.75,699.25,700.00,7975,11917,19892.00
05/07/2009,14:35,700.00,700.50,699.25,699.75,4518,4472,8990.00
05/07/2009,14:36,700.00,700.50,699.25,700.00,5469,6223,11692.00
05/07/2009,14:37,700.25,700.75,699.75,700.50,6106,4335,10441.00
05/07/2009,14:38,700.50,701.25,700.50,700.75,6610,3987,10597.00
05/07/2009,14:39,701.00,701.00,700.25,700.50,425,3413,3838.00
05/07/2009,14:40,700.25,702.75,700.25,702.25,8208,6049,14257.00
05/07/2009,14:41,702.25,703.50,701.25,702.25,6093,4898,10991.00
05/07/2009,14:42,702.00,703.75,702.00,703.00,4064,3139,7203.00
05/07/2009,14:43,703.00,703.25,702.00,703.25,4144,3343,7487.00
05/07/2009,14:44,703.50,704.00,702.50,703.50,6170,4262,10432.00
05/07/2009,14:45,703.50,704.50,702.25,703.75,9622,9306,18928.00
05/07/2009,14:46,704.00,705.25,703.75,704.25,4928,4604,9532.00
05/07/2009,14:47,704.25,704.75,703.50,704.50,2787,2379,5166.00
05/07/2009,14:48,704.25,705.00,704.00,704.50,3462,3766,7228.00
05/07/2009,14:49,704.50,705.50,704.50,705.25,4566,2023,6589.00
05/07/2009,14:50,705.25,705.25,704.50,705.25,2516,2744,5260.00
05/07/2009,14:51,705.00,705.75,704.50,705.25,6034,4769,10803.00
05/07/2009,14:52,705.00,705.00,703.25,704.50,3849,4845,8694.00
05/07/2009,14:53,704.25,704.50,703.25,704.25,2727,4252,6979.00
05/07/2009,14:54,704.25,704.25,703.25,703.50,2339,4626,6965.00
05/07/2009,14:55,703.50,707.00,703.25,707.00,10632,4122,14754.00
05/07/2009,14:56,707.00,707.75,706.00,706.75,8125,9577,17702.00
05/07/2009,14:57,706.50,707.75,706.25,707.00,5487,4341,9828.00
05/07/2009,14:58,707.25,707.50,706.25,706.50,5641,6277,11918.00
05/07/2009,14:59,706.25,706.50,704.25,704.25,1847,18146,19993.00
05/07/2009,15:00,704.50,705.75,704.25,704.75,13893,13772,27665.00
05/07/2009,15:01,704.75,706.50,704.50,706.25,15905,15455,31360.00
05/07/2009,15:02,706.00,707.00,706.00,706.00,5123,4468,9591.00
05/07/2009,15:03,706.00,707.75,706.00,707.50,6786,2589,9375.00
05/07/2009,15:04,707.50,707.50,706.50,706.75,3064,4579,7643.00
05/07/2009,15:05,707.00,707.50,706.75,707.00,1231,1585,2816.00
05/07/2009,15:06,707.00,707.50,706.25,706.25,1507,2870,4377.00
05/07/2009,15:07,706.50,707.25,705.50,707.00,3797,3637,7434.00
05/07/2009,15:08,707.00,709.25,707.00,709.00,5503,2114,7617.00
05/07/2009,15:09,709.00,709.50,708.25,708.25,2246,2561,4807.00
05/07/2009,15:10,708.50,709.00,708.00,708.25,1969,1567,3536.00
05/07/2009,15:11,708.25,709.25,708.00,708.25,851,1200,2051.00
05/07/2009,15:12,708.25,708.75,707.50,708.25,2146,2476,4622.00
05/07/2009,15:13,708.25,708.50,707.75,708.00,671,1492,2163.00
05/07/2009,15:14,708.00,708.50,707.75,708.00,1634,1014,2648.00
05/07/2009,15:15,708.25,709.25,707.75,709.00,3354,2873,6227.00
05/07/2009,15:16,709.00,709.00,708.75,709.00,19,6,25.00
05/07/2009,15:31,708.50,708.75,707.75,708.50,599,818,1417.00
05/07/2009,15:32,708.50,708.50,708.00,708.00,10,361,371.00
05/07/2009,15:33,708.00,708.00,707.75,708.00,486,377,863.00
05/07/2009,15:34,708.00,708.25,707.75,708.25,666,332,998.00
05/07/2009,15:35,708.25,708.50,708.00,708.00,811,159,970.00
05/07/2009,15:36,708.25,708.25,707.00,707.25,229,1055,1284.00
05/07/2009,15:37,707.00,707.25,706.50,706.75,483,214,697.00
05/07/2009,15:38,707.00,707.00,706.00,706.00,181,459,640.00
05/07/2009,15:39,706.00,706.50,706.00,706.00,169,518,687.00
05/07/2009,15:40,706.00,706.25,705.50,705.50,140,608,748.00
05/07/2009,15:41,705.50,706.00,705.50,705.75,207,258,465.00
05/07/2009,15:42,705.75,705.75,705.00,705.50,514,1198,1712.00
05/07/2009,15:43,705.50,705.50,704.75,704.75,177,316,493.00
05/07/2009,15:44,705.00,705.00,704.50,704.75,108,257,365.00
05/07/2009,15:45,704.50,705.00,704.50,705.00,374,280,654.00
05/07/2009,15:46,705.00,705.50,704.50,704.75,333,680,1013.00
05/07/2009,15:47,704.75,705.00,704.50,705.00,268,160,428.00
05/07/2009,15:48,704.75,705.00,704.25,704.75,174,191,365.00
05/07/2009,15:49,704.50,705.00,704.25,704.75,47,602,649.00
05/07/2009,15:50,704.75,705.00,704.75,705.00,70,16,86.00
05/07/2009,15:51,705.00,705.25,704.75,705.25,167,24,191.00
05/07/2009,15:52,705.00,705.25,705.00,705.25,335,8,343.00
05/07/2009,15:53,705.00,705.25,705.00,705.00,105,64,169.00
05/07/2009,15:54,705.25,705.50,705.00,705.25,121,12,133.00
05/07/2009,15:55,705.50,705.75,705.25,705.50,21,16,37.00
05/07/2009,15:56,705.25,705.75,705.25,705.75,74,8,82.00
05/07/2009,15:57,705.75,706.00,705.50,706.00,55,4,59.00
05/07/2009,15:58,705.75,706.00,705.75,705.75,130,24,154.00
05/07/2009,15:59,705.75,706.00,705.75,706.00,45,27,72.00
05/07/2009,16:00,706.00,708.75,705.75,707.00,1409,607,2016.00
05/07/2009,17:01,712.50,712.75,712.25,712.75,422,143,565.00
05/07/2009,17:02,712.75,712.75,712.25,712.75,73,121,194.00
05/07/2009,17:03,712.50,712.50,712.25,712.50,48,133,181.00
05/07/2009,17:04,712.25,712.50,712.25,712.50,27,18,45.00
05/07/2009,17:05,712.50,713.00,712.25,712.75,298,32,330.00
05/07/2009,17:06,712.75,714.50,712.75,713.75,1331,97,1428.00
05/07/2009,17:07,713.75,714.25,713.75,714.00,113,97,210.00
05/07/2009,17:08,714.00,714.50,714.00,714.25,181,93,274.00
05/07/2009,17:09,714.50,714.50,714.25,714.25,30,185,215.00
05/07/2009,17:10,714.50,714.75,714.00,714.00,269,438,707.00
05/07/2009,17:11,713.75,714.00,713.25,713.50,264,183,447.00
05/07/2009,17:12,713.50,714.00,713.50,713.75,185,67,252.00
05/07/2009,17:13,713.75,714.00,713.75,713.75,1,101,102.00
05/07/2009,17:14,713.75,714.25,713.50,714.25,150,2,152.00
05/07/2009,17:15,714.25,714.25,713.75,713.75,7,40,47.00
05/07/2009,17:16,713.75,714.00,713.75,714.00,7,8,15.00
05/07/2009,17:17,714.00,714.00,713.75,713.75,8,20,28.00
05/07/2009,17:18,713.75,714.00,713.50,713.50,8,63,71.00
05/07/2009,17:19,713.50,713.75,713.25,713.50,7,34,41.00
05/07/2009,17:20,713.50,714.00,713.25,713.75,119,25,144.00
05/07/2009,17:21,713.75,714.00,713.75,713.75,31,46,77.00
05/07/2009,17:22,713.75,713.75,713.50,713.75,79,10,89.00
05/07/2009,17:23,713.75,714.00,713.75,713.75,60,5,65.00
05/07/2009,17:24,714.00,714.00,713.75,713.75,1,14,15.00
05/07/2009,17:25,713.75,713.75,713.75,713.75,0,47,47.00
05/07/2009,17:26,713.75,714.00,713.75,714.00,1,21,22.00
05/07/2009,17:27,713.75,713.75,713.25,713.25,0,295,295.00
05/07/2009,17:28,713.25,713.25,713.00,713.00,38,117,155.00
05/07/2009,17:29,713.25,713.25,713.25,713.25,12,0,12.00
05/07/2009,17:30,713.00,713.50,713.00,713.00,22,19,41.00
05/07/2009,17:31,713.00,713.25,713.00,713.25,1,8,9.00
05/07/2009,17:32,713.00,713.00,713.00,713.00,0,9,9.00
05/07/2009,17:33,713.00,713.75,713.00,713.50,37,10,47.00
05/07/2009,17:34,713.50,713.50,713.00,713.25,137,98,235.00
05/07/2009,17:35,713.25,713.75,713.25,713.50,16,14,30.00
05/07/2009,17:36,713.25,713.50,713.25,713.50,3,4,7.00
05/07/2009,17:37,713.25,713.25,713.00,713.25,6,31,37.00
05/07/2009,17:38,713.00,713.00,712.50,713.00,30,132,162.00
05/07/2009,17:39,713.00,713.00,712.75,712.75,12,91,103.00
05/07/2009,17:40,712.75,712.75,712.50,712.50,6,34,40.00
05/07/2009,17:41,712.50,712.75,712.50,712.75,11,13,24.00
05/07/2009,17:42,712.75,713.00,712.75,713.00,5,0,5.00
05/07/2009,17:43,713.00,713.00,712.75,712.75,8,7,15.00
05/07/2009,17:44,712.75,713.00,712.75,713.00,31,81,112.00
05/07/2009,17:45,713.00,713.00,712.75,713.00,18,5,23.00
05/07/2009,17:46,713.00,713.25,713.00,713.00,47,41,88.00
05/07/2009,17:47,713.00,713.25,712.75,712.75,7,63,70.00
05/07/2009,17:48,712.75,712.75,712.50,712.50,1,22,23.00
05/07/2009,17:49,712.50,712.75,712.50,712.50,10,60,70.00
05/07/2009,17:50,712.75,713.00,712.50,713.00,37,2,39.00
05/07/2009,17:51,712.50,712.50,712.50,712.50,0,3,3.00
05/07/2009,17:52,712.75,712.75,712.75,712.75,2,0,2.00
05/07/2009,17:53,712.50,713.25,712.50,713.25,36,15,51.00
05/07/2009,17:54,713.00,713.00,712.75,712.75,0,8,8.00
05/07/2009,17:55,712.75,713.00,712.75,713.00,5,5,10.00
05/07/2009,17:56,713.00,713.00,713.00,713.00,3,0,3.00
05/07/2009,17:57,713.00,713.00,712.75,712.75,2,1,3.00
05/07/2009,17:58,713.00,713.00,713.00,713.00,13,0,13.00
05/07/2009,17:59,712.75,713.00,712.75,712.75,5,6,11.00
05/07/2009,18:00,712.75,713.00,712.75,712.75,5,41,46.00
05/07/2009,18:01,713.00,713.00,713.00,713.00,10,0,10.00
05/07/2009,18:02,712.75,712.75,712.75,712.75,0,16,16.00
05/07/2009,18:03,712.75,712.75,712.75,712.75,0,3,3.00
05/07/2009,18:04,712.75,712.75,712.75,712.75,0,3,3.00
05/07/2009,18:05,712.75,713.00,712.50,712.75,44,19,63.00
05/07/2009,18:06,713.00,713.25,712.75,713.00,117,21,138.00
05/07/2009,18:07,713.25,713.50,713.25,713.50,95,0,95.00
05/07/2009,18:08,713.50,713.75,713.50,713.50,80,2,82.00
05/07/2009,18:09,713.50,713.75,713.50,713.50,1,25,26.00
05/07/2009,18:10,713.50,713.75,713.50,713.50,1,2,3.00
05/07/2009,18:11,713.50,713.75,713.50,713.50,3,2,5.00
05/07/2009,18:12,713.50,713.75,713.50,713.75,55,2,57.00
05/07/2009,18:13,713.50,713.50,713.50,713.50,0,3,3.00
05/07/2009,18:14,713.75,713.75,713.50,713.50,1,1,2.00
05/07/2009,18:15,713.50,713.50,713.00,713.00,0,136,136.00
05/07/2009,18:16,713.00,713.25,713.00,713.25,3,10,13.00
05/07/2009,18:17,713.25,713.25,713.00,713.25,3,2,5.00
05/07/2009,18:18,713.25,713.25,713.00,713.00,7,5,12.00
05/07/2009,18:19,713.00,713.00,713.00,713.00,0,20,20.00
05/07/2009,18:20,713.00,713.00,712.75,712.75,0,29,29.00
05/07/2009,18:21,712.75,713.25,712.75,712.75,16,122,138.00
05/07/2009,18:22,713.00,713.00,713.00,713.00,3,0,3.00
05/07/2009,18:23,713.00,713.00,712.50,712.50,2,9,11.00
05/07/2009,18:24,712.75,712.75,712.50,712.75,27,20,47.00
05/07/2009,18:25,713.00,713.00,713.00,713.00,28,0,28.00
05/07/2009,18:26,713.00,713.00,712.75,713.00,25,12,37.00
05/07/2009,18:27,713.00,713.00,712.75,712.75,27,13,40.00
05/07/2009,18:28,713.00,713.00,712.75,712.75,3,10,13.00
05/07/2009,18:29,712.75,712.75,712.50,712.75,2,8,10.00
05/07/2009,18:30,712.75,712.75,712.50,712.50,2,5,7.00
05/07/2009,18:31,712.50,713.25,712.50,713.25,29,1,30.00
05/07/2009,18:32,713.00,713.00,712.75,713.00,9,5,14.00
05/07/2009,18:33,713.00,713.00,712.75,712.75,2,2,4.00
05/07/2009,18:34,712.75,713.00,712.50,712.75,8,7,15.00
05/07/2009,18:35,712.75,713.00,712.75,712.75,11,2,13.00
05/07/2009,18:36,713.00,713.00,712.75,712.75,4,1,5.00
05/07/2009,18:37,712.75,712.75,712.50,712.75,3,4,7.00
05/07/2009,18:38,712.75,713.00,712.75,713.00,30,1,31.00
05/07/2009,18:39,713.25,713.50,713.25,713.50,49,20,69.00
05/07/2009,18:40,713.25,713.25,713.25,713.25,0,29,29.00
05/07/2009,18:41,713.00,713.00,712.50,712.75,2,50,52.00
05/07/2009,18:42,712.50,712.50,712.50,712.50,0,10,10.00
05/07/2009,18:43,712.50,712.75,712.50,712.75,7,1,8.00
05/07/2009,18:44,712.75,712.75,712.75,712.75,19,0,19.00
05/07/2009,18:45,712.75,712.75,712.50,712.75,26,1,27.00
05/07/2009,18:46,712.75,713.00,712.50,712.50,30,67,97.00
05/07/2009,18:47,712.50,712.75,712.50,712.75,72,6,78.00
05/07/2009,18:48,712.75,712.75,712.75,712.75,1,0,1.00
05/07/2009,18:49,712.75,713.00,712.75,712.75,11,11,22.00
05/07/2009,18:50,712.50,712.75,712.50,712.75,3,1,4.00
05/07/2009,18:51,712.50,712.50,712.50,712.50,0,8,8.00
05/07/2009,18:52,712.75,713.25,712.75,713.25,81,0,81.00
05/07/2009,18:53,713.50,713.75,713.25,713.25,47,65,112.00
05/07/2009,18:54,713.25,713.25,713.00,713.00,0,3,3.00
05/07/2009,18:55,713.25,713.25,713.00,713.00,21,2,23.00
05/07/2009,18:56,713.25,713.75,713.25,713.50,62,76,138.00
05/07/2009,18:57,713.75,713.75,713.50,713.50,1,144,145.00
05/07/2009,18:58,713.50,713.50,713.50,713.50,0,25,25.00
05/07/2009,18:59,713.50,713.50,713.25,713.25,0,14,14.00
05/07/2009,19:00,713.25,713.50,713.25,713.50,10,24,34.00
05/07/2009,19:01,713.25,713.75,713.25,713.50,179,108,287.00
05/07/2009,19:02,713.50,713.50,713.00,713.25,5,67,72.00
05/07/2009,19:03,713.25,713.25,713.25,713.25,27,0,27.00
05/07/2009,19:04,713.25,713.50,713.25,713.50,43,0,43.00
05/07/2009,19:05,713.50,714.00,713.50,713.75,100,9,109.00
05/07/2009,19:06,714.00,714.25,713.75,714.25,36,2,38.00
05/07/2009,19:07,714.00,714.25,714.00,714.00,4,25,29.00
05/07/2009,19:08,714.00,714.25,714.00,714.00,2,59,61.00
05/07/2009,19:09,714.00,714.00,713.50,713.50,0,35,35.00
05/07/2009,19:10,713.75,713.75,713.75,713.75,39,0,39.00
05/07/2009,19:11,713.75,713.75,713.50,713.75,20,2,22.00
05/07/2009,19:12,713.75,713.75,713.75,713.75,63,0,63.00
05/07/2009,19:13,714.00,714.00,713.75,713.75,32,1,33.00
05/07/2009,19:14,713.75,714.00,713.75,714.00,3,3,6.00
05/07/2009,19:15,713.75,714.00,713.75,714.00,24,3,27.00
05/07/2009,19:16,714.00,714.00,713.50,713.75,14,66,80.00
05/07/2009,19:17,713.75,713.75,713.75,713.75,19,0,19.00
05/07/2009,19:18,713.75,713.75,713.50,713.75,60,48,108.00
05/07/2009,19:19,713.75,714.00,713.75,714.00,59,0,59.00
05/07/2009,19:20,714.00,714.25,714.00,714.25,158,1,159.00
05/07/2009,19:21,714.50,715.50,714.25,715.25,583,20,603.00
05/07/2009,19:22,715.25,716.25,715.00,716.25,879,131,1010.00
05/07/2009,19:23,716.25,716.25,715.50,715.50,115,143,258.00
05/07/2009,19:24,715.75,716.00,715.50,715.75,192,13,205.00
05/07/2009,19:25,715.75,716.25,715.75,716.00,237,84,321.00
05/07/2009,19:26,716.00,716.25,716.00,716.25,128,36,164.00
05/07/2009,19:27,716.00,716.25,716.00,716.00,27,8,35.00
05/07/2009,19:28,716.25,716.25,716.00,716.00,21,14,35.00
05/07/2009,19:29,716.00,716.00,715.50,715.75,11,116,127.00
05/07/2009,19:30,715.50,716.25,715.50,716.25,107,16,123.00
05/07/2009,19:31,716.25,716.25,716.00,716.25,87,18,105.00
05/07/2009,19:32,716.25,716.25,715.75,715.75,4,58,62.00
05/07/2009,19:33,715.75,715.75,715.50,715.75,93,10,103.00
05/07/2009,19:34,715.75,716.25,715.75,716.25,347,3,350.00
05/07/2009,19:35,716.00,716.00,715.75,715.75,0,64,64.00
05/07/2009,19:36,715.50,716.25,715.50,716.00,48,31,79.00
05/07/2009,19:37,716.00,716.00,715.75,715.75,2,15,17.00
05/07/2009,19:38,715.75,716.00,715.75,715.75,1,29,30.00
05/07/2009,19:39,715.75,716.00,715.75,715.75,2,23,25.00
05/07/2009,19:40,715.75,716.00,715.75,715.75,4,113,117.00
05/07/2009,19:41,715.50,715.50,715.00,715.50,47,252,299.00
05/07/2009,19:42,715.50,715.50,714.75,714.75,62,112,174.00
05/07/2009,19:43,715.00,715.00,714.75,714.75,36,24,60.00
05/07/2009,19:44,714.75,715.00,714.75,715.00,31,2,33.00
05/07/2009,19:45,714.75,714.75,714.75,714.75,0,55,55.00
05/07/2009,19:46,714.75,714.75,714.50,714.50,23,70,93.00
05/07/2009,19:47,714.50,714.50,714.50,714.50,0,36,36.00
05/07/2009,19:48,714.50,714.50,714.50,714.50,0,37,37.00
05/07/2009,19:49,714.50,714.50,714.25,714.25,1,75,76.00
05/07/2009,19:50,714.50,714.50,714.25,714.50,20,20,40.00
05/07/2009,19:51,714.25,714.50,714.25,714.25,19,64,83.00
05/07/2009,19:52,714.50,714.50,714.25,714.25,1,11,12.00
05/07/2009,19:53,714.25,714.50,714.25,714.50,21,60,81.00
05/07/2009,19:54,714.50,714.75,714.25,714.75,18,14,32.00
05/07/2009,19:55,714.75,715.00,714.50,715.00,138,3,141.00
05/07/2009,19:56,715.00,715.50,714.75,714.75,57,59,116.00
05/07/2009,19:57,715.00,715.00,715.00,715.00,17,0,17.00
05/07/2009,19:58,715.25,715.25,715.00,715.25,9,7,16.00
05/07/2009,19:59,715.00,715.00,714.25,714.50,43,75,118.00
05/07/2009,20:00,714.50,714.75,714.50,714.75,21,1,22.00
05/07/2009,20:01,714.75,715.25,714.75,715.00,59,51,110.00
05/07/2009,20:02,714.75,715.00,714.75,715.00,1,5,6.00
05/07/2009,20:03,715.00,715.00,714.50,714.50,5,40,45.00
05/07/2009,20:04,714.50,715.50,714.50,715.00,88,39,127.00
05/07/2009,20:05,715.00,715.00,714.75,714.75,6,43,49.00
05/07/2009,20:06,714.75,715.00,714.75,715.00,121,7,128.00
05/07/2009,20:07,715.00,715.00,714.50,714.75,40,81,121.00
05/07/2009,20:08,714.75,715.00,714.50,714.50,55,102,157.00
05/07/2009,20:09,714.50,714.50,714.25,714.50,93,207,300.00
05/07/2009,20:10,714.50,715.00,714.50,715.00,59,96,155.00
05/07/2009,20:11,714.75,714.75,714.25,714.50,47,166,213.00
05/07/2009,20:12,714.50,714.50,714.50,714.50,20,0,20.00
05/07/2009,20:13,714.50,714.50,714.25,714.50,4,2,6.00
05/07/2009,20:14,714.25,714.50,713.75,714.50,208,509,717.00
05/07/2009,20:15,714.50,714.50,714.25,714.50,43,51,94.00
05/07/2009,20:16,714.50,714.75,714.50,714.50,93,76,169.00
05/07/2009,20:17,714.50,714.50,714.50,714.50,0,6,6.00
05/07/2009,20:18,714.50,714.75,714.50,714.50,10,37,47.00
05/07/2009,20:19,714.50,714.50,714.50,714.50,0,5,5.00
05/07/2009,20:20,714.50,715.00,714.50,714.75,89,34,123.00
05/07/2009,20:21,714.50,714.50,714.25,714.50,35,35,70.00
05/07/2009,20:22,714.50,714.50,714.50,714.50,32,0,32.00
05/07/2009,20:23,714.50,714.50,714.25,714.25,13,29,42.00
05/07/2009,20:24,714.25,714.75,714.25,714.50,47,2,49.00
05/07/2009,20:25,714.50,714.75,714.50,714.75,5,1,6.00
05/07/2009,20:26,714.50,714.50,714.50,714.50,0,59,59.00
05/07/2009,20:27,714.50,714.75,714.50,714.50,27,40,67.00
05/07/2009,20:28,714.25,714.50,714.25,714.25,1,5,6.00
05/07/2009,20:29,714.25,714.25,714.25,714.25,0,48,48.00
05/07/2009,20:30,714.25,714.25,714.25,714.25,0,15,15.00
05/07/2009,20:31,714.50,714.50,714.25,714.25,57,79,136.00
05/07/2009,20:32,714.25,714.25,713.75,713.75,6,159,165.00
05/07/2009,20:33,714.00,714.25,713.75,714.25,272,2,274.00
05/07/2009,20:34,714.25,714.25,714.00,714.25,17,4,21.00
05/07/2009,20:35,714.25,714.50,714.25,714.50,36,0,36.00
05/07/2009,20:36,714.25,714.50,714.25,714.25,21,2,23.00
05/07/2009,20:37,714.50,714.50,714.50,714.50,14,0,14.00
05/07/2009,20:38,714.25,714.75,714.25,714.50,26,48,74.00
05/07/2009,20:39,714.50,714.75,714.50,714.75,15,2,17.00
05/07/2009,20:40,714.75,714.75,714.25,714.25,1,25,26.00
05/07/2009,20:41,714.25,714.25,714.25,714.25,0,3,3.00
05/07/2009,20:42,714.25,714.50,714.00,714.25,4,21,25.00
05/07/2009,20:43,714.25,714.25,713.75,714.25,7,19,26.00
05/07/2009,20:44,714.00,714.00,713.75,714.00,15,13,28.00
05/07/2009,20:45,714.00,714.25,714.00,714.25,178,0,178.00
05/07/2009,20:46,714.25,714.50,714.25,714.25,26,98,124.00
05/07/2009,20:47,714.00,714.75,714.00,714.75,38,5,43.00
05/07/2009,20:48,714.75,714.75,714.50,714.50,4,11,15.00
05/07/2009,20:49,714.25,714.50,714.25,714.50,14,205,219.00
05/07/2009,20:50,714.50,714.50,714.25,714.50,41,1,42.00
05/07/2009,20:51,714.50,714.50,714.25,714.50,5,6,11.00
05/07/2009,20:52,714.50,714.75,714.25,714.50,30,26,56.00
05/07/2009,20:53,714.50,714.75,714.25,714.25,1,67,68.00
05/07/2009,20:54,714.50,714.50,714.50,714.50,21,0,21.00
05/07/2009,20:55,714.50,714.50,714.50,714.50,90,0,90.00
05/07/2009,20:56,714.50,714.50,714.50,714.50,19,0,19.00
05/07/2009,20:57,714.25,714.50,714.25,714.25,2,28,30.00
05/07/2009,20:58,714.25,714.25,714.00,714.00,0,5,5.00
05/07/2009,20:59,714.00,714.00,714.00,714.00,0,20,20.00
05/07/2009,21:00,714.00,714.00,713.75,713.75,0,22,22.00
05/07/2009,21:01,714.00,714.50,714.00,714.00,68,31,99.00
05/07/2009,21:02,713.75,714.00,713.75,714.00,20,2,22.00
05/07/2009,21:03,714.00,714.25,713.75,714.25,6,4,10.00
05/07/2009,21:04,714.00,714.00,713.00,713.00,26,463,489.00
05/07/2009,21:05,713.25,713.25,712.50,712.75,33,211,244.00
05/07/2009,21:06,712.75,713.00,712.75,712.75,23,12,35.00
05/07/2009,21:07,712.75,713.00,712.50,713.00,104,22,126.00
05/07/2009,21:08,713.00,713.25,712.75,713.25,42,6,48.00
05/07/2009,21:09,713.25,713.50,713.25,713.50,124,0,124.00
05/07/2009,21:10,713.50,713.50,713.00,713.00,15,41,56.00
05/07/2009,21:11,713.25,713.25,713.00,713.25,14,10,24.00
05/07/2009,21:12,713.25,713.50,713.00,713.25,43,29,72.00
05/07/2009,21:13,713.25,713.50,713.25,713.50,9,0,9.00
05/07/2009,21:14,713.25,713.25,713.25,713.25,0,3,3.00
05/07/2009,21:15,713.50,713.75,713.25,713.75,41,5,46.00
05/07/2009,21:16,713.75,713.75,713.50,713.50,2,10,12.00
05/07/2009,21:17,713.50,713.75,713.50,713.50,20,27,47.00
05/07/2009,21:18,713.75,713.75,713.75,713.75,51,0,51.00
05/07/2009,21:19,714.00,714.00,713.75,713.75,23,41,64.00
05/07/2009,21:20,713.75,714.00,713.75,714.00,4,13,17.00
05/07/2009,21:21,714.00,714.00,713.50,713.50,4,17,21.00
05/07/2009,21:22,713.50,714.00,713.50,713.75,26,21,47.00
05/07/2009,21:23,713.50,713.50,713.50,713.50,0,11,11.00
05/07/2009,21:24,713.50,713.50,713.50,713.50,0,17,17.00
05/07/2009,21:25,713.50,713.50,713.25,713.50,1,98,99.00
05/07/2009,21:26,713.25,713.25,713.25,713.25,0,24,24.00
05/07/2009,21:27,713.25,713.25,713.00,713.00,0,44,44.00
05/07/2009,21:28,713.00,713.00,712.75,713.00,6,24,30.00
05/07/2009,21:29,713.00,713.00,713.00,713.00,4,0,4.00
05/07/2009,21:30,712.75,713.25,712.75,713.00,24,10,34.00
05/07/2009,21:31,713.00,713.00,713.00,713.00,0,5,5.00
05/07/2009,21:32,713.25,713.25,712.75,713.00,4,10,14.00
05/07/2009,21:33,713.00,713.00,712.75,713.00,39,1,40.00
05/07/2009,21:34,713.00,713.00,713.00,713.00,46,0,46.00
05/07/2009,21:35,713.25,713.50,713.25,713.50,71,0,71.00
05/07/2009,21:36,713.50,713.50,713.50,713.50,54,0,54.00
05/07/2009,21:37,713.75,713.75,713.75,713.75,20,0,20.00
05/07/2009,21:38,713.75,714.75,713.75,714.50,288,44,332.00
05/07/2009,21:39,714.50,714.75,714.25,714.25,3,40,43.00
05/07/2009,21:40,714.50,714.75,714.50,714.75,9,0,9.00
05/07/2009,21:41,714.50,714.75,714.50,714.50,11,26,37.00
05/07/2009,21:42,714.50,714.50,714.50,714.50,0,20,20.00
05/07/2009,21:43,714.50,714.50,714.50,714.50,0,41,41.00
05/07/2009,21:44,714.50,714.50,714.50,714.50,0,70,70.00
05/07/2009,21:45,714.50,714.50,714.50,714.50,0,31,31.00
05/07/2009,21:46,714.50,714.50,714.25,714.25,0,27,27.00
05/07/2009,21:47,714.25,714.25,714.25,714.25,0,206,206.00
05/07/2009,21:48,714.25,714.50,714.25,714.50,4,4,8.00
05/07/2009,21:49,714.25,714.50,714.25,714.50,35,11,46.00
05/07/2009,21:50,714.50,714.75,714.50,714.75,15,0,15.00
05/07/2009,21:51,714.75,714.75,714.25,714.50,4,20,24.00
05/07/2009,21:52,714.50,714.75,714.25,714.25,15,16,31.00
05/07/2009,21:53,714.25,714.50,714.25,714.50,1,5,6.00
05/07/2009,21:54,714.25,714.25,714.00,714.00,0,15,15.00
05/07/2009,21:55,714.25,714.25,713.75,713.75,1,34,35.00
05/07/2009,21:56,713.75,714.25,713.50,714.25,196,147,343.00
05/07/2009,21:57,714.00,714.00,714.00,714.00,0,7,7.00
05/07/2009,21:58,714.00,714.00,714.00,714.00,0,1,1.00
05/07/2009,21:59,714.25,714.25,714.00,714.00,29,22,51.00
05/07/2009,22:00,714.00,714.00,714.00,714.00,0,2,2.00
05/07/2009,22:01,714.25,714.25,713.75,713.75,1,12,13.00
05/07/2009,22:02,713.75,713.75,713.75,713.75,0,65,65.00
05/07/2009,22:03,713.50,714.00,713.50,713.75,11,3,14.00
05/07/2009,22:04,713.75,714.00,713.75,714.00,28,6,34.00
05/07/2009,22:05,714.25,714.25,714.00,714.25,53,30,83.00
05/07/2009,22:06,714.25,714.25,714.00,714.25,25,7,32.00
05/07/2009,22:07,714.25,714.25,714.25,714.25,6,0,6.00
05/07/2009,22:08,714.00,714.25,714.00,714.00,2,91,93.00
05/07/2009,22:09,714.00,714.00,714.00,714.00,0,8,8.00
05/07/2009,22:10,714.00,714.00,714.00,714.00,0,1,1.00
05/07/2009,22:11,714.25,714.25,714.25,714.25,8,0,8.00
05/07/2009,22:12,714.25,714.25,714.25,714.25,4,0,4.00
05/07/2009,22:13,714.25,714.25,714.00,714.25,14,1,15.00
05/07/2009,22:14,714.00,714.25,714.00,714.00,1,9,10.00
05/07/2009,22:16,714.00,714.00,714.00,714.00,0,7,7.00
05/07/2009,22:17,714.00,714.00,713.50,713.50,0,28,28.00
05/07/2009,22:18,714.00,714.00,713.75,713.75,1,10,11.00
05/07/2009,22:20,713.75,714.00,713.75,714.00,1,8,9.00
05/07/2009,22:21,714.00,714.00,713.75,713.75,6,6,12.00
05/07/2009,22:22,713.75,713.75,713.75,713.75,0,22,22.00
05/07/2009,22:23,713.75,713.75,713.75,713.75,0,1,1.00
05/07/2009,22:24,713.75,713.75,713.75,713.75,0,2,2.00
05/07/2009,22:25,714.00,714.25,714.00,714.25,27,3,30.00
05/07/2009,22:27,714.25,714.50,714.25,714.50,54,21,75.00
05/07/2009,22:28,714.25,714.50,714.25,714.50,41,2,43.00
05/07/2009,22:29,714.50,714.50,714.50,714.50,28,0,28.00
05/07/2009,22:30,714.75,714.75,714.50,714.50,1,14,15.00
05/07/2009,22:31,714.25,714.25,714.25,714.25,0,60,60.00
05/07/2009,22:32,714.50,714.50,714.50,714.50,41,0,41.00
05/07/2009,22:33,714.50,714.50,714.25,714.25,6,21,27.00
05/07/2009,22:34,714.50,714.75,714.50,714.50,31,1,32.00
05/07/2009,22:35,714.50,714.50,714.50,714.50,0,17,17.00
05/07/2009,22:36,714.50,715.00,714.50,715.00,105,5,110.00
05/07/2009,22:37,714.75,715.25,714.75,715.25,97,3,100.00
05/07/2009,22:38,715.25,715.50,715.25,715.25,64,29,93.00
05/07/2009,22:39,715.25,715.25,715.25,715.25,0,23,23.00
05/07/2009,22:40,715.50,715.50,715.50,715.50,12,0,12.00
05/07/2009,22:41,715.50,716.00,715.50,716.00,221,16,237.00
05/07/2009,22:42,715.75,716.00,715.75,715.75,2,9,11.00
05/07/2009,22:43,715.75,716.00,715.75,715.75,2,37,39.00
05/07/2009,22:44,715.75,716.00,715.75,716.00,42,18,60.00
05/07/2009,22:45,716.00,716.00,715.75,716.00,2,12,14.00
05/07/2009,22:46,715.75,716.00,715.75,715.75,1,30,31.00
05/07/2009,22:47,715.75,715.75,715.50,715.50,4,29,33.00
05/07/2009,22:48,715.50,715.75,715.50,715.75,7,13,20.00
05/07/2009,22:49,715.50,716.00,715.50,716.00,42,2,44.00
05/07/2009,22:50,715.75,716.00,715.75,716.00,1,3,4.00
05/07/2009,22:51,715.75,716.00,715.75,716.00,16,9,25.00
05/07/2009,22:52,716.00,716.25,716.00,716.25,246,7,253.00
05/07/2009,22:53,716.25,716.25,716.00,716.00,4,43,47.00
05/07/2009,22:54,716.00,716.00,715.75,716.00,1,33,34.00
05/07/2009,22:55,715.75,715.75,715.75,715.75,0,20,20.00
05/07/2009,22:56,715.50,715.75,715.50,715.50,5,31,36.00
05/07/2009,22:57,715.50,715.75,715.50,715.50,7,8,15.00
05/07/2009,22:58,715.50,715.75,715.50,715.75,9,2,11.00
05/07/2009,22:59,715.50,715.75,715.50,715.75,15,1,16.00
05/07/2009,23:00,715.75,715.75,715.25,715.25,5,29,34.00
05/07/2009,23:01,715.25,715.75,715.25,715.75,89,10,99.00
05/07/2009,23:02,715.50,715.50,715.25,715.25,0,21,21.00
05/07/2009,23:03,715.25,715.50,715.25,715.50,16,18,34.00
05/07/2009,23:04,715.50,715.50,715.50,715.50,1,0,1.00
05/07/2009,23:05,715.25,715.25,715.00,715.00,0,43,43.00
05/07/2009,23:06,715.00,715.25,715.00,715.25,8,22,30.00
05/07/2009,23:07,715.25,715.25,715.25,715.25,12,0,12.00
05/07/2009,23:08,715.25,715.25,715.00,715.25,12,13,25.00
05/07/2009,23:10,715.25,715.75,715.25,715.25,37,8,45.00
05/07/2009,23:11,715.25,715.50,715.25,715.50,21,26,47.00
05/07/2009,23:12,715.75,716.00,715.75,716.00,35,0,35.00
05/07/2009,23:13,715.75,715.75,715.25,715.50,4,47,51.00
05/07/2009,23:14,715.25,715.25,715.00,715.00,17,32,49.00
05/07/2009,23:15,715.00,715.25,714.75,715.25,30,34,64.00
05/07/2009,23:16,715.25,715.25,715.00,715.00,2,5,7.00
05/07/2009,23:17,715.00,715.25,714.75,715.25,34,10,44.00
05/07/2009,23:18,714.75,715.00,714.75,714.75,7,6,13.00
05/07/2009,23:19,715.00,715.25,715.00,715.25,22,0,22.00
05/07/2009,23:20,715.00,715.00,714.75,714.75,2,102,104.00
05/07/2009,23:21,714.75,715.00,714.75,714.75,20,8,28.00
05/07/2009,23:22,714.75,715.00,714.50,714.50,2,12,14.00
05/07/2009,23:23,714.50,714.75,714.50,714.75,35,10,45.00
05/07/2009,23:24,715.00,715.50,715.00,715.50,121,0,121.00
05/07/2009,23:25,715.50,715.50,715.00,715.25,38,6,44.00
05/07/2009,23:26,715.25,715.25,715.25,715.25,24,0,24.00
05/07/2009,23:27,715.25,715.25,715.00,715.25,8,1,9.00
05/07/2009,23:28,715.25,715.50,715.25,715.50,33,0,33.00
05/07/2009,23:29,715.50,715.75,715.50,715.75,466,0,466.00
05/07/2009,23:30,715.75,716.00,715.50,716.00,77,15,92.00
05/07/2009,23:31,716.00,716.00,715.75,716.00,81,6,87.00
05/07/2009,23:32,715.75,715.75,715.75,715.75,0,1,1.00
05/07/2009,23:33,716.00,716.25,716.00,716.00,90,1,91.00
05/07/2009,23:34,716.25,716.25,716.00,716.00,127,31,158.00
05/07/2009,23:35,716.00,716.25,716.00,716.00,3,8,11.00
05/07/2009,23:36,716.00,716.00,715.75,715.75,0,11,11.00
05/07/2009,23:37,716.00,716.25,716.00,716.25,87,0,87.00
05/07/2009,23:38,716.25,716.25,716.25,716.25,73,0,73.00
05/07/2009,23:39,716.25,716.25,716.00,716.00,13,7,20.00
05/07/2009,23:40,716.25,716.25,716.00,716.00,5,48,53.00
05/07/2009,23:41,716.00,716.25,716.00,716.00,1,17,18.00
05/07/2009,23:42,715.75,715.75,715.50,715.75,25,80,105.00
05/07/2009,23:43,715.75,716.00,715.75,715.75,2,11,13.00
05/07/2009,23:44,715.50,716.00,715.50,715.75,2,6,8.00
05/07/2009,23:45,715.75,715.75,715.75,715.75,0,4,4.00
05/07/2009,23:46,715.75,716.00,715.75,716.00,13,12,25.00
05/07/2009,23:47,715.50,715.50,715.50,715.50,0,7,7.00
05/07/2009,23:48,715.75,715.75,715.75,715.75,29,0,29.00
05/07/2009,23:49,715.75,715.75,715.50,715.75,12,3,15.00
05/07/2009,23:50,715.75,716.00,715.75,715.75,18,4,22.00
05/07/2009,23:51,716.00,716.00,715.75,715.75,1,4,5.00
05/07/2009,23:52,715.75,715.75,715.75,715.75,0,11,11.00
05/07/2009,23:53,715.75,716.00,715.50,715.50,11,16,27.00
05/07/2009,23:54,716.00,716.00,715.50,715.50,5,38,43.00
05/07/2009,23:55,715.50,715.75,715.50,715.75,1,7,8.00
05/07/2009,23:56,715.50,715.75,715.25,715.75,26,49,75.00
05/07/2009,23:57,716.00,716.00,715.75,715.75,67,72,139.00
05/07/2009,23:58,715.75,715.75,715.50,715.50,0,53,53.00
05/07/2009,23:59,715.75,715.75,715.75,715.75,36,0,36.00
05/08/2009,00:00,715.75,716.00,715.75,716.00,120,4,124.00
05/08/2009,00:01,715.75,716.00,715.50,715.75,9,34,43.00
05/08/2009,00:02,715.50,715.50,715.50,715.50,0,7,7.00
05/08/2009,00:03,715.75,715.75,715.25,715.25,5,26,31.00
05/08/2009,00:04,715.50,716.00,715.50,715.75,38,8,46.00
05/08/2009,00:05,715.75,715.75,715.50,715.75,2,23,25.00
05/08/2009,00:06,715.75,716.25,715.75,716.00,96,27,123.00
05/08/2009,00:07,715.75,715.75,715.50,715.50,0,21,21.00
05/08/2009,00:08,715.50,715.50,715.50,715.50,0,35,35.00
05/08/2009,00:09,715.50,715.50,715.25,715.25,0,9,9.00
05/08/2009,00:10,715.25,715.25,715.25,715.25,0,9,9.00
05/08/2009,00:11,715.25,715.50,715.25,715.50,28,4,32.00
05/08/2009,00:12,715.50,715.50,715.25,715.25,2,25,27.00
05/08/2009,00:13,715.25,715.25,715.00,715.00,14,38,52.00
05/08/2009,00:14,715.25,715.25,715.00,715.00,34,1,35.00
05/08/2009,00:15,715.00,715.00,715.00,715.00,0,9,9.00
05/08/2009,00:16,715.00,715.00,715.00,715.00,0,9,9.00
05/08/2009,00:17,715.00,715.25,715.00,715.25,8,11,19.00
05/08/2009,00:18,715.00,715.00,715.00,715.00,0,13,13.00
05/08/2009,00:19,715.00,715.00,715.00,715.00,0,6,6.00
05/08/2009,00:20,715.00,715.00,715.00,715.00,0,31,31.00
05/08/2009,00:21,715.00,715.25,714.75,714.75,12,16,28.00
05/08/2009,00:22,715.00,715.25,714.75,715.00,14,16,30.00
05/08/2009,00:23,714.75,714.75,714.75,714.75,0,7,7.00
05/08/2009,00:24,714.75,715.50,714.75,715.25,48,14,62.00
05/08/2009,00:25,715.25,715.25,715.25,715.25,0,3,3.00
05/08/2009,00:26,715.25,715.25,715.25,715.25,0,6,6.00
05/08/2009,00:27,715.50,715.50,715.25,715.25,2,11,13.00
05/08/2009,00:28,715.25,715.50,715.25,715.50,1,16,17.00
05/08/2009,00:29,715.25,715.50,715.25,715.25,1,22,23.00
05/08/2009,00:30,715.25,715.25,715.00,715.00,0,27,27.00
05/08/2009,00:31,715.00,715.50,715.00,715.25,20,38,58.00
05/08/2009,00:32,715.25,715.25,715.00,715.00,0,15,15.00
05/08/2009,00:33,715.25,715.25,715.00,715.00,1,6,7.00
05/08/2009,00:34,715.25,715.25,715.00,715.00,5,11,16.00
05/08/2009,00:35,715.00,715.00,714.75,715.00,20,21,41.00
05/08/2009,00:36,715.25,715.25,715.00,715.00,3,7,10.00
05/08/2009,00:37,715.00,715.25,715.00,715.25,94,5,99.00
05/08/2009,00:38,715.25,715.50,715.00,715.25,11,7,18.00
05/08/2009,00:39,715.50,715.50,715.25,715.50,45,6,51.00
05/08/2009,00:40,715.25,716.00,715.00,715.75,77,47,124.00
05/08/2009,00:41,715.75,715.75,715.25,715.25,10,25,35.00
05/08/2009,00:42,715.00,715.50,715.00,715.50,35,6,41.00
05/08/2009,00:43,715.75,716.25,715.50,716.25,122,9,131.00
05/08/2009,00:44,716.00,716.25,715.75,715.75,74,26,100.00
05/08/2009,00:45,716.00,716.00,715.50,715.50,2,11,13.00
05/08/2009,00:46,715.50,715.50,715.50,715.50,0,25,25.00
05/08/2009,00:47,715.50,716.00,715.50,715.75,32,8,40.00
05/08/2009,00:48,716.00,716.00,715.50,715.50,3,7,10.00
05/08/2009,00:49,715.50,715.75,715.25,715.25,1,10,11.00
05/08/2009,00:50,715.50,715.50,715.25,715.25,4,6,10.00
05/08/2009,00:51,715.25,715.25,715.25,715.25,0,19,19.00
05/08/2009,00:52,715.25,715.50,715.25,715.50,15,9,24.00
05/08/2009,00:53,715.75,716.00,715.50,715.75,158,12,170.00
05/08/2009,00:54,715.75,716.25,715.75,716.25,15,5,20.00
05/08/2009,00:55,716.25,716.25,716.00,716.25,3,26,29.00
05/08/2009,00:56,716.00,716.25,716.00,716.00,32,99,131.00
05/08/2009,00:57,716.00,716.00,716.00,716.00,0,32,32.00
05/08/2009,00:58,716.00,716.00,715.75,715.75,0,32,32.00
05/08/2009,00:59,715.75,715.75,715.75,715.75,0,24,24.00
05/08/2009,01:00,715.50,716.00,715.50,716.00,164,33,197.00
05/08/2009,01:01,716.00,716.25,715.75,715.75,150,55,205.00
05/08/2009,01:02,715.75,716.00,715.50,715.50,27,93,120.00
05/08/2009,01:03,715.75,715.75,715.00,715.25,72,301,373.00
05/08/2009,01:04,715.25,715.50,715.25,715.25,60,215,275.00
05/08/2009,01:05,715.25,715.50,715.25,715.25,140,19,159.00
05/08/2009,01:06,715.25,715.50,715.25,715.50,2,14,16.00
05/08/2009,01:07,715.50,715.75,715.25,715.50,39,253,292.00
05/08/2009,01:08,715.75,716.25,715.75,716.25,161,6,167.00
05/08/2009,01:09,716.25,716.25,716.00,716.00,19,22,41.00
05/08/2009,01:10,716.00,716.00,715.00,715.00,5,406,411.00
05/08/2009,01:11,715.25,715.25,715.00,715.25,92,72,164.00
05/08/2009,01:12,715.50,715.50,715.25,715.25,4,55,59.00
05/08/2009,01:13,715.25,715.25,714.75,714.75,0,92,92.00
05/08/2009,01:14,714.75,714.75,714.50,714.75,18,78,96.00
05/08/2009,01:15,714.75,714.75,714.50,714.50,78,4,82.00
05/08/2009,01:16,714.75,714.75,714.50,714.50,66,10,76.00
05/08/2009,01:17,714.50,714.75,714.50,714.75,74,25,99.00
05/08/2009,01:18,714.75,714.75,714.75,714.75,20,0,20.00
05/08/2009,01:19,714.75,714.75,714.75,714.75,9,0,9.00
05/08/2009,01:20,714.75,715.00,714.75,715.00,86,3,89.00
05/08/2009,01:21,715.00,715.75,715.00,715.75,283,2,285.00
05/08/2009,01:22,715.50,716.00,715.50,715.75,360,30,390.00
05/08/2009,01:23,715.75,716.00,715.75,715.75,24,130,154.00
05/08/2009,01:24,715.75,715.75,715.50,715.75,14,15,29.00
05/08/2009,01:25,715.75,715.75,715.75,715.75,11,0,11.00
05/08/2009,01:26,715.75,715.75,715.25,715.25,20,93,113.00
05/08/2009,01:27,715.50,715.50,715.50,715.50,92,0,92.00
05/08/2009,01:28,715.25,715.50,715.25,715.50,31,4,35.00
05/08/2009,01:29,715.25,715.50,715.00,715.50,47,26,73.00
05/08/2009,01:30,715.50,715.75,715.25,715.75,79,51,130.00
05/08/2009,01:31,715.75,715.75,715.25,715.25,24,102,126.00
05/08/2009,01:32,715.50,715.50,715.00,715.25,73,44,117.00
05/08/2009,01:33,715.25,715.50,715.25,715.50,63,46,109.00
05/08/2009,01:34,715.75,716.00,715.50,715.50,121,90,211.00
05/08/2009,01:35,715.50,715.75,715.25,715.75,97,35,132.00
05/08/2009,01:36,715.75,716.00,715.75,715.75,59,68,127.00
05/08/2009,01:37,715.75,716.00,715.50,716.00,43,7,50.00
05/08/2009,01:38,715.75,716.00,715.75,716.00,27,22,49.00
05/08/2009,01:39,716.00,716.25,716.00,716.00,19,185,204.00
05/08/2009,01:40,716.00,716.25,715.50,715.50,46,266,312.00
05/08/2009,01:41,715.50,715.50,715.25,715.50,76,149,225.00
05/08/2009,01:42,715.25,715.75,715.25,715.50,33,25,58.00
05/08/2009,01:43,715.50,715.75,715.25,715.75,14,20,34.00
05/08/2009,01:44,715.50,715.50,715.25,715.50,1,43,44.00
05/08/2009,01:45,715.50,715.50,715.25,715.25,37,14,51.00
05/08/2009,01:46,715.50,715.50,715.00,715.00,26,66,92.00
05/08/2009,01:47,715.00,715.25,714.75,714.75,2,80,82.00
05/08/2009,01:48,715.00,715.00,714.75,714.75,23,7,30.00
05/08/2009,01:49,715.00,715.25,714.75,715.25,62,11,73.00
05/08/2009,01:50,715.00,715.25,715.00,715.25,4,7,11.00
05/08/2009,01:51,715.00,715.00,715.00,715.00,0,40,40.00
05/08/2009,01:52,715.00,715.25,714.75,715.25,85,31,116.00
05/08/2009,01:53,715.00,715.50,715.00,715.25,113,62,175.00
05/08/2009,01:54,715.50,715.50,715.00,715.25,62,97,159.00
05/08/2009,01:55,715.25,715.50,715.25,715.25,41,6,47.00
05/08/2009,01:56,715.25,715.25,715.00,715.25,6,52,58.00
05/08/2009,01:57,715.25,715.50,715.00,715.50,30,2,32.00
05/08/2009,01:58,715.50,715.50,715.50,715.50,3,0,3.00
05/08/2009,01:59,715.50,715.75,715.50,715.75,14,0,14.00
05/08/2009,02:00,715.75,715.75,715.25,715.25,3,32,35.00
05/08/2009,02:01,715.25,715.75,714.75,715.00,236,275,511.00
05/08/2009,02:02,714.75,715.25,714.75,715.00,124,73,197.00
05/08/2009,02:03,715.00,715.00,714.50,714.50,128,83,211.00
05/08/2009,02:04,714.50,715.00,714.00,714.50,121,418,539.00
05/08/2009,02:05,714.25,714.75,714.00,714.00,116,215,331.00
05/08/2009,02:06,714.25,714.25,713.50,713.50,332,618,950.00
05/08/2009,02:07,713.50,713.50,713.00,713.00,57,392,449.00
05/08/2009,02:08,713.00,713.75,712.75,713.50,154,146,300.00
05/08/2009,02:09,713.50,713.50,713.00,713.00,0,323,323.00
05/08/2009,02:10,713.25,713.50,713.25,713.50,114,6,120.00
05/08/2009,02:11,713.50,714.00,713.50,714.00,142,53,195.00
05/08/2009,02:12,714.00,714.75,713.75,714.50,194,175,369.00
05/08/2009,02:13,714.50,715.00,714.25,714.50,286,149,435.00
05/08/2009,02:14,714.50,714.75,714.00,714.50,143,150,293.00
05/08/2009,02:15,714.75,715.00,714.50,714.50,42,88,130.00
05/08/2009,02:16,714.75,714.75,714.50,714.75,120,36,156.00
05/08/2009,02:17,714.75,714.75,714.50,714.75,24,201,225.00
05/08/2009,02:18,714.50,714.75,714.25,714.50,60,57,117.00
05/08/2009,02:19,714.25,714.75,714.25,714.50,78,137,215.00
05/08/2009,02:20,714.75,715.25,714.50,715.25,531,17,548.00
05/08/2009,02:21,715.25,715.25,714.50,715.00,598,238,836.00
05/08/2009,02:22,714.75,715.25,714.50,715.00,107,239,346.00
05/08/2009,02:23,715.00,715.50,714.75,714.75,180,145,325.00
05/08/2009,02:24,715.00,715.50,715.00,715.50,119,113,232.00
05/08/2009,02:25,715.50,715.50,714.50,714.75,38,275,313.00
05/08/2009,02:26,715.00,715.50,714.75,715.25,242,145,387.00
05/08/2009,02:27,715.25,715.50,715.00,715.50,139,14,153.00
05/08/2009,02:28,715.50,715.50,714.50,714.75,81,224,305.00
05/08/2009,02:29,715.00,715.25,714.50,715.00,95,79,174.00
05/08/2009,02:30,715.25,716.00,715.25,715.75,285,43,328.00
05/08/2009,02:31,716.00,716.00,715.50,715.50,22,278,300.00
05/08/2009,02:32,715.50,716.00,715.25,716.00,124,163,287.00
05/08/2009,02:33,716.00,716.00,715.50,715.75,25,100,125.00
05/08/2009,02:34,715.50,715.75,715.50,715.75,20,20,40.00
05/08/2009,02:35,715.75,715.75,715.50,715.50,71,170,241.00
05/08/2009,02:36,715.50,716.25,715.50,716.25,259,66,325.00
05/08/2009,02:37,716.25,717.00,716.00,717.00,1282,177,1459.00
05/08/2009,02:38,717.00,717.50,716.75,717.50,522,230,752.00
05/08/2009,02:39,717.50,717.75,717.25,717.75,637,483,1120.00
05/08/2009,02:40,717.75,718.00,717.50,717.50,437,151,588.00
05/08/2009,02:41,717.50,718.25,717.50,718.00,782,192,974.00
05/08/2009,02:42,718.00,718.25,717.75,718.00,112,119,231.00
05/08/2009,02:43,718.00,718.00,717.25,717.25,9,190,199.00
05/08/2009,02:44,717.25,717.25,717.00,717.25,119,113,232.00
05/08/2009,02:45,717.25,717.75,717.25,717.75,99,58,157.00
05/08/2009,02:46,717.75,717.75,717.00,717.00,8,69,77.00
05/08/2009,02:47,717.00,717.25,716.75,717.00,62,186,248.00
05/08/2009,02:48,717.25,717.25,716.75,717.00,59,29,88.00
05/08/2009,02:49,717.00,717.50,717.00,717.50,158,22,180.00
05/08/2009,02:50,717.25,717.50,717.25,717.50,82,118,200.00
05/08/2009,02:51,717.25,717.50,717.25,717.50,75,3,78.00
05/08/2009,02:52,717.50,717.75,716.75,717.00,96,201,297.00
05/08/2009,02:53,717.00,717.25,716.75,717.00,348,217,565.00
05/08/2009,02:54,717.00,717.00,716.75,716.75,107,17,124.00
05/08/2009,02:55,716.75,717.00,715.75,715.75,200,499,699.00
05/08/2009,02:56,716.00,716.50,715.75,716.25,294,53,347.00
05/08/2009,02:57,716.25,716.25,715.75,715.75,10,61,71.00
05/08/2009,02:58,716.00,716.00,715.50,716.00,294,49,343.00
05/08/2009,02:59,716.00,716.25,716.00,716.25,21,0,21.00
05/08/2009,03:00,716.00,716.75,716.00,716.25,103,279,382.00
05/08/2009,03:01,716.25,716.50,716.25,716.25,36,69,105.00
05/08/2009,03:02,716.25,716.50,716.00,716.50,283,59,342.00
05/08/2009,03:03,716.25,716.25,716.00,716.00,0,44,44.00
05/08/2009,03:04,716.25,716.50,716.00,716.50,346,10,356.00
05/08/2009,03:05,716.75,717.25,716.50,717.25,289,76,365.00
05/08/2009,03:06,717.25,717.25,716.75,716.75,147,211,358.00
05/08/2009,03:07,716.75,717.00,716.00,716.25,53,130,183.00
05/08/2009,03:08,716.25,716.75,716.25,716.25,70,42,112.00
05/08/2009,03:09,716.00,716.25,715.75,715.75,81,425,506.00
05/08/2009,03:10,715.75,715.75,713.50,713.75,445,1580,2025.00
05/08/2009,03:11,713.75,713.75,713.00,713.75,370,490,860.00
05/08/2009,03:12,713.75,713.75,713.25,713.25,225,294,519.00
05/08/2009,03:13,713.25,713.50,713.00,713.25,61,404,465.00
05/08/2009,03:14,713.25,713.25,713.00,713.25,65,82,147.00
05/08/2009,03:15,713.25,713.75,713.00,713.50,379,131,510.00
05/08/2009,03:16,713.50,714.00,713.50,714.00,138,73,211.00
05/08/2009,03:17,714.00,714.00,713.50,713.75,101,187,288.00
05/08/2009,03:18,713.75,713.75,713.25,713.50,22,84,106.00
05/08/2009,03:19,713.50,713.50,712.50,712.50,101,292,393.00
05/08/2009,03:20,712.75,713.00,712.50,712.75,71,209,280.00
05/08/2009,03:21,713.00,713.00,712.50,712.50,158,173,331.00
05/08/2009,03:22,712.75,712.75,712.25,712.50,26,168,194.00
05/08/2009,03:23,712.50,713.00,712.50,713.00,168,0,168.00
05/08/2009,03:24,713.00,713.50,712.75,713.25,139,72,211.00
05/08/2009,03:25,713.50,713.50,713.00,713.50,114,135,249.00
05/08/2009,03:26,713.50,713.50,712.75,713.00,79,122,201.00
05/08/2009,03:27,713.00,714.00,713.00,713.75,200,46,246.00
05/08/2009,03:28,713.75,714.25,713.50,714.25,303,133,436.00
05/08/2009,03:29,714.00,714.50,713.75,714.00,152,82,234.00
05/08/2009,03:30,714.25,714.75,714.25,714.75,154,0,154.00
05/08/2009,03:31,714.75,715.50,714.75,715.50,277,73,350.00
05/08/2009,03:32,715.50,715.50,715.00,715.00,16,298,314.00
05/08/2009,03:33,715.25,715.25,715.00,715.25,90,8,98.00
05/08/2009,03:34,715.00,715.00,715.00,715.00,0,53,53.00
05/08/2009,03:35,715.25,715.50,715.25,715.50,108,94,202.00
05/08/2009,03:36,715.50,716.50,715.50,716.25,662,240,902.00
05/08/2009,03:37,716.25,716.25,715.75,715.75,12,136,148.00
05/08/2009,03:38,715.75,716.00,715.75,715.75,28,47,75.00
05/08/2009,03:39,716.00,716.00,715.75,715.75,6,53,59.00
05/08/2009,03:40,715.75,715.75,715.25,715.50,34,110,144.00
05/08/2009,03:41,715.50,715.75,715.25,715.25,42,71,113.00
05/08/2009,03:42,715.25,715.25,714.75,714.75,167,139,306.00
05/08/2009,03:43,715.00,715.00,714.75,715.00,27,14,41.00
05/08/2009,03:44,715.00,715.25,714.75,715.00,72,213,285.00
05/08/2009,03:45,714.75,715.00,714.75,714.75,6,165,171.00
05/08/2009,03:46,714.75,715.00,714.75,715.00,138,36,174.00
05/08/2009,03:47,714.75,715.50,714.75,715.25,316,44,360.00
05/08/2009,03:48,715.25,715.50,715.00,715.25,38,49,87.00
05/08/2009,03:49,715.25,715.50,715.00,715.25,10,58,68.00
05/08/2009,03:50,715.25,715.25,715.25,715.25,41,0,41.00
05/08/2009,03:51,715.00,715.25,714.50,715.25,100,32,132.00
05/08/2009,03:52,715.00,715.25,715.00,715.25,5,1,6.00
05/08/2009,03:53,715.00,715.50,715.00,715.50,49,17,66.00
05/08/2009,03:54,715.25,715.50,715.25,715.25,1,51,52.00
05/08/2009,03:55,715.25,716.25,715.25,716.00,287,36,323.00
05/08/2009,03:56,716.00,716.00,715.75,715.75,12,105,117.00
05/08/2009,03:57,715.50,716.75,715.50,716.75,271,22,293.00
05/08/2009,03:58,716.50,716.50,716.25,716.50,109,83,192.00
05/08/2009,03:59,716.25,716.50,716.25,716.25,2,34,36.00
05/08/2009,04:00,716.00,716.25,715.75,716.25,44,31,75.00
05/08/2009,04:01,716.25,716.25,716.00,716.00,5,11,16.00
05/08/2009,04:02,716.25,716.50,716.25,716.25,47,26,73.00
05/08/2009,04:03,716.00,716.25,716.00,716.25,1,22,23.00
05/08/2009,04:04,716.00,716.25,716.00,716.25,68,2,70.00
05/08/2009,04:05,716.25,716.50,716.00,716.25,233,69,302.00
05/08/2009,04:06,716.50,716.50,716.00,716.00,1,111,112.00
05/08/2009,04:07,716.00,716.00,715.75,716.00,37,40,77.00
05/08/2009,04:08,716.00,716.00,715.75,716.00,40,3,43.00
05/08/2009,04:09,716.00,717.00,716.00,717.00,241,0,241.00
05/08/2009,04:10,717.00,717.50,716.75,716.75,219,189,408.00
05/08/2009,04:11,716.75,717.00,716.75,717.00,401,23,424.00
05/08/2009,04:12,716.75,717.00,716.75,716.75,5,57,62.00
05/08/2009,04:13,716.75,717.00,716.75,717.00,36,25,61.00
05/08/2009,04:14,717.00,717.00,716.75,716.75,12,61,73.00
05/08/2009,04:15,716.75,717.00,716.75,716.75,3,137,140.00
05/08/2009,04:16,716.50,716.50,716.00,716.25,1,154,155.00
05/08/2009,04:17,716.00,716.50,716.00,716.25,16,55,71.00
05/08/2009,04:18,716.00,717.25,716.00,717.25,203,36,239.00
05/08/2009,04:19,717.00,717.25,716.75,716.75,1,67,68.00
05/08/2009,04:20,716.50,716.50,716.25,716.25,0,58,58.00
05/08/2009,04:21,716.50,716.50,716.25,716.25,28,16,44.00
05/08/2009,04:22,716.25,716.50,716.25,716.25,8,7,15.00
05/08/2009,04:23,716.25,716.75,716.25,716.25,146,69,215.00
05/08/2009,04:24,716.25,716.50,716.25,716.50,23,1,24.00
05/08/2009,04:25,716.50,716.50,716.50,716.50,1,0,1.00
05/08/2009,04:26,716.50,716.50,716.50,716.50,39,0,39.00
05/08/2009,04:27,716.50,716.75,716.25,716.75,89,1,90.00
05/08/2009,04:28,716.75,717.75,716.75,717.50,253,57,310.00
05/08/2009,04:29,717.50,718.25,717.50,718.00,353,235,588.00
05/08/2009,04:30,718.00,718.50,718.00,718.00,337,253,590.00
05/08/2009,04:31,718.00,718.25,718.00,718.25,111,42,153.00
05/08/2009,04:32,718.25,718.50,718.00,718.00,152,93,245.00
05/08/2009,04:33,718.25,718.25,717.75,718.00,39,119,158.00
05/08/2009,04:34,718.00,718.25,717.75,718.25,147,19,166.00
05/08/2009,04:35,718.25,718.25,717.75,717.75,39,113,152.00
05/08/2009,04:36,717.75,718.25,717.75,718.25,224,47,271.00
05/08/2009,04:37,718.25,718.75,718.00,718.50,310,114,424.00
05/08/2009,04:38,718.50,718.75,718.25,718.25,34,189,223.00
05/08/2009,04:39,718.25,718.25,718.00,718.25,81,66,147.00
05/08/2009,04:40,718.25,718.25,718.00,718.00,17,7,24.00
05/08/2009,04:41,718.25,718.25,717.75,718.00,117,84,201.00
05/08/2009,04:42,718.00,718.00,717.75,718.00,43,17,60.00
05/08/2009,04:43,718.00,718.00,718.00,718.00,315,0,315.00
05/08/2009,04:44,718.00,718.25,718.00,718.00,136,81,217.00
05/08/2009,04:45,718.00,718.25,717.75,717.75,3,289,292.00
05/08/2009,04:46,717.50,718.50,717.50,718.50,342,139,481.00
05/08/2009,04:47,718.25,718.25,717.50,718.00,90,164,254.00
05/08/2009,04:48,718.00,718.25,717.75,717.75,35,51,86.00
05/08/2009,04:49,717.75,718.75,717.75,718.75,987,108,1095.00
05/08/2009,04:50,718.75,719.00,718.25,718.25,103,121,224.00
05/08/2009,04:51,718.25,718.50,718.00,718.25,84,101,185.00
05/08/2009,04:52,718.50,718.50,718.00,718.25,57,27,84.00
05/08/2009,04:53,718.25,718.50,718.25,718.50,247,2,249.00
05/08/2009,04:54,718.25,718.50,718.25,718.25,107,121,228.00
05/08/2009,04:55,718.00,718.75,718.00,718.50,173,62,235.00
05/08/2009,04:56,718.25,718.25,718.00,718.00,0,80,80.00
05/08/2009,04:57,718.00,718.50,718.00,718.00,30,89,119.00
05/08/2009,04:58,717.75,718.00,717.50,717.75,191,92,283.00
05/08/2009,04:59,717.75,717.75,717.50,717.50,53,24,77.00
05/08/2009,05:00,717.50,718.00,717.50,717.75,22,72,94.00
05/08/2009,05:01,717.50,717.75,717.25,717.50,172,36,208.00
05/08/2009,05:02,717.50,717.75,717.25,717.75,67,21,88.00
05/08/2009,05:03,717.50,718.00,717.50,718.00,78,312,390.00
05/08/2009,05:04,718.00,718.25,717.50,717.50,203,165,368.00
05/08/2009,05:05,717.50,717.50,717.00,717.50,83,292,375.00
05/08/2009,05:06,717.50,717.50,717.00,717.25,38,103,141.00
05/08/2009,05:07,717.25,717.50,717.00,717.50,108,48,156.00
05/08/2009,05:08,717.50,717.50,717.25,717.50,131,59,190.00
05/08/2009,05:09,717.75,717.75,717.00,717.25,63,107,170.00
05/08/2009,05:10,717.50,717.75,717.00,717.75,171,65,236.00
05/08/2009,05:11,717.75,718.50,717.75,718.25,559,6,565.00
05/08/2009,05:12,718.25,718.50,718.25,718.25,44,32,76.00
05/08/2009,05:13,718.25,718.50,718.25,718.25,2,17,19.00
05/08/2009,05:14,718.50,718.75,718.25,718.75,147,35,182.00
05/08/2009,05:15,718.50,718.75,718.00,718.00,11,121,132.00
05/08/2009,05:16,718.00,718.50,718.00,718.50,68,25,93.00
05/08/2009,05:17,718.50,718.75,718.25,718.25,68,23,91.00
05/08/2009,05:18,718.25,718.25,717.75,717.75,86,378,464.00
05/08/2009,05:19,717.75,718.00,717.75,718.00,46,18,64.00
05/08/2009,05:20,718.25,718.50,718.25,718.50,174,27,201.00
05/08/2009,05:21,718.50,718.75,718.50,718.50,74,21,95.00
05/08/2009,05:22,718.50,718.50,718.25,718.25,1,152,153.00
05/08/2009,05:23,718.25,718.75,718.25,718.25,67,85,152.00
05/08/2009,05:24,718.25,718.50,718.25,718.50,6,55,61.00
05/08/2009,05:25,718.25,718.75,718.25,718.50,153,123,276.00
05/08/2009,05:26,718.50,719.00,718.50,718.75,266,34,300.00
05/08/2009,05:27,719.00,719.50,718.75,719.25,580,126,706.00
05/08/2009,05:28,719.25,719.50,719.00,719.25,359,122,481.00
05/08/2009,05:29,719.25,719.25,718.25,718.25,577,624,1201.00
05/08/2009,05:30,718.25,718.75,717.75,718.00,144,615,759.00
05/08/2009,05:31,718.00,718.75,718.00,718.50,365,23,388.00
05/08/2009,05:32,718.75,718.75,718.25,718.50,150,99,249.00
05/08/2009,05:33,718.50,719.25,718.25,718.50,312,474,786.00
05/08/2009,05:34,718.50,719.00,718.25,718.50,179,354,533.00
05/08/2009,05:35,718.50,718.75,718.00,718.25,92,176,268.00
05/08/2009,05:36,718.25,718.50,718.00,718.25,185,248,433.00
05/08/2009,05:37,718.25,718.75,718.25,718.50,95,313,408.00
05/08/2009,05:38,718.75,719.00,718.75,718.75,134,49,183.00
05/08/2009,05:39,718.75,719.00,718.75,719.00,49,18,67.00
05/08/2009,05:40,719.00,719.00,718.75,718.75,164,7,171.00
05/08/2009,05:41,719.00,719.75,719.00,719.75,485,33,518.00
05/08/2009,05:42,719.75,720.25,719.75,720.00,633,296,929.00
05/08/2009,05:43,720.00,720.50,720.00,720.50,468,155,623.00
05/08/2009,05:44,720.25,720.50,720.25,720.25,119,116,235.00
05/08/2009,05:45,720.00,720.50,720.00,720.25,131,111,242.00
05/08/2009,05:46,720.25,720.50,720.25,720.25,63,26,89.00
05/08/2009,05:47,720.50,720.50,720.25,720.25,277,100,377.00
05/08/2009,05:48,720.25,720.75,720.00,720.00,212,214,426.00
05/08/2009,05:49,720.25,720.25,720.00,720.25,99,32,131.00
05/08/2009,05:50,720.25,720.50,719.75,719.75,202,301,503.00
05/08/2009,05:51,719.75,720.00,719.50,719.75,240,177,417.00
05/08/2009,05:52,719.50,720.00,719.50,719.75,328,34,362.00
05/08/2009,05:53,719.75,720.00,719.75,720.00,92,23,115.00
05/08/2009,05:54,719.75,720.00,719.50,719.75,56,302,358.00
05/08/2009,05:55,719.50,720.00,718.75,719.00,245,592,837.00
05/08/2009,05:56,719.00,719.50,719.00,719.00,176,239,415.00
05/08/2009,05:57,719.00,719.50,719.00,719.25,110,122,232.00
05/08/2009,05:58,719.00,719.75,719.00,719.75,152,40,192.00
05/08/2009,05:59,719.50,719.75,719.50,719.50,50,87,137.00
05/08/2009,06:00,719.50,720.25,719.50,720.00,226,66,292.00
05/08/2009,06:01,719.75,720.25,719.50,720.00,318,624,942.00
05/08/2009,06:02,719.75,720.25,719.75,720.25,258,96,354.00
05/08/2009,06:03,720.00,720.25,719.75,719.75,40,189,229.00
05/08/2009,06:04,719.75,720.00,719.50,719.75,30,55,85.00
05/08/2009,06:05,719.75,720.25,719.75,720.25,256,27,283.00
05/08/2009,06:06,720.25,720.25,719.75,720.00,60,55,115.00
05/08/2009,06:07,720.00,720.00,719.25,719.50,90,300,390.00
05/08/2009,06:08,719.75,720.00,719.50,719.50,248,314,562.00
05/08/2009,06:09,719.50,719.75,719.50,719.50,258,133,391.00
05/08/2009,06:10,719.50,719.50,719.25,719.50,50,127,177.00
05/08/2009,06:11,719.50,719.50,719.25,719.25,81,717,798.00
05/08/2009,06:12,719.50,719.50,719.25,719.50,108,59,167.00
05/08/2009,06:13,719.75,720.00,719.50,720.00,196,53,249.00
05/08/2009,06:14,719.75,720.25,719.75,720.25,115,30,145.00
05/08/2009,06:15,720.25,720.50,720.25,720.50,764,29,793.00
05/08/2009,06:16,720.50,720.75,720.50,720.50,161,21,182.00
05/08/2009,06:17,720.75,720.75,719.75,719.75,49,543,592.00
05/08/2009,06:18,719.75,720.25,719.50,720.00,146,451,597.00
05/08/2009,06:19,720.00,721.00,720.00,720.75,771,137,908.00
05/08/2009,06:20,721.00,721.00,720.75,721.00,406,10,416.00
05/08/2009,06:21,721.25,721.50,720.75,720.75,795,443,1238.00
05/08/2009,06:22,720.75,720.75,720.00,720.25,55,434,489.00
05/08/2009,06:23,720.25,720.75,720.00,720.25,245,147,392.00
05/08/2009,06:24,720.50,720.75,720.25,720.75,91,40,131.00
05/08/2009,06:25,720.50,720.75,720.50,720.75,140,151,291.00
05/08/2009,06:26,720.75,720.75,720.50,720.75,243,71,314.00
05/08/2009,06:27,721.00,721.00,720.50,721.00,423,224,647.00
05/08/2009,06:28,721.00,721.75,720.50,720.75,648,340,988.00
05/08/2009,06:29,720.75,721.00,720.75,721.00,123,1,124.00
05/08/2009,06:30,721.00,722.00,721.00,722.00,1189,118,1307.00
05/08/2009,06:31,722.00,723.00,721.75,722.00,1332,361,1693.00
05/08/2009,06:32,722.00,722.00,721.75,722.00,84,163,247.00
05/08/2009,06:33,721.75,722.00,721.75,721.75,24,267,291.00
05/08/2009,06:34,722.00,722.75,721.75,722.50,1392,458,1850.00
05/08/2009,06:35,722.25,722.75,722.00,722.25,304,203,507.00
05/08/2009,06:36,722.50,722.50,721.75,721.75,15,405,420.00
05/08/2009,06:37,721.75,721.75,720.50,721.25,556,1864,2420.00
05/08/2009,06:38,721.25,721.75,721.00,721.25,283,290,573.00
05/08/2009,06:39,721.50,721.50,721.25,721.25,236,316,552.00
05/08/2009,06:40,721.25,721.50,721.00,721.25,81,92,173.00
05/08/2009,06:41,721.25,721.50,721.00,721.25,265,236,501.00
05/08/2009,06:42,721.25,721.50,720.75,721.00,105,251,356.00
05/08/2009,06:43,721.00,721.00,720.50,720.50,51,233,284.00
05/08/2009,06:44,720.75,720.75,720.50,720.50,227,193,420.00
05/08/2009,06:45,720.50,720.75,720.25,720.50,83,155,238.00
05/08/2009,06:46,720.75,721.25,720.50,721.25,505,175,680.00
05/08/2009,06:47,721.00,721.25,720.75,721.00,126,161,287.00
05/08/2009,06:48,721.00,721.00,720.75,720.75,26,88,114.00
05/08/2009,06:49,720.75,721.25,720.75,721.25,242,130,372.00
05/08/2009,06:50,721.25,721.25,721.00,721.25,59,88,147.00
05/08/2009,06:51,721.25,721.25,720.75,721.00,193,190,383.00
05/08/2009,06:52,721.00,721.25,720.75,721.00,722,66,788.00
05/08/2009,06:53,721.25,721.75,721.25,721.75,324,76,400.00
05/08/2009,06:54,721.75,721.75,721.25,721.25,24,213,237.00
05/08/2009,06:55,721.50,721.75,721.25,721.50,128,29,157.00
05/08/2009,06:56,721.75,722.25,721.75,722.00,442,212,654.00
05/08/2009,06:57,722.00,722.25,721.25,721.50,65,330,395.00
05/08/2009,06:58,721.50,721.75,721.25,721.50,612,176,788.00
05/08/2009,06:59,721.50,721.50,720.75,721.25,39,302,341.00
05/08/2009,07:00,721.25,721.25,721.00,721.00,7,132,139.00
05/08/2009,07:01,720.75,721.00,720.25,720.25,455,915,1370.00
05/08/2009,07:02,720.25,720.50,719.75,720.00,279,443,722.00
05/08/2009,07:03,720.00,720.50,720.00,720.25,103,219,322.00
05/08/2009,07:04,720.25,720.75,720.25,720.50,404,88,492.00
05/08/2009,07:05,720.25,720.75,720.00,720.75,269,415,684.00
05/08/2009,07:06,720.50,720.50,720.25,720.25,100,602,702.00
05/08/2009,07:07,720.50,720.75,720.25,720.50,329,6,335.00
05/08/2009,07:08,720.50,720.75,720.25,720.50,229,437,666.00
05/08/2009,07:09,720.25,720.75,720.25,720.75,423,4,427.00
05/08/2009,07:10,720.75,720.75,720.50,720.50,15,56,71.00
05/08/2009,07:11,720.50,720.75,720.00,720.25,10,618,628.00
05/08/2009,07:12,720.00,720.25,719.00,720.00,793,1927,2720.00
05/08/2009,07:13,719.75,720.75,719.50,720.75,807,222,1029.00
05/08/2009,07:14,720.75,720.75,720.25,720.75,527,122,649.00
05/08/2009,07:15,720.75,721.25,720.50,720.75,398,180,578.00
05/08/2009,07:16,721.00,721.00,720.25,721.00,447,829,1276.00
05/08/2009,07:17,720.75,721.00,720.25,720.50,190,155,345.00
05/08/2009,07:18,720.50,720.75,720.25,720.50,213,148,361.00
05/08/2009,07:19,720.50,721.00,720.25,720.75,419,78,497.00
05/08/2009,07:20,721.00,721.00,720.50,720.75,165,285,450.00
05/08/2009,07:21,720.75,721.00,720.50,720.75,389,495,884.00
05/08/2009,07:22,720.75,720.75,720.50,720.50,148,95,243.00
05/08/2009,07:23,720.50,720.75,720.25,720.50,349,234,583.00
05/08/2009,07:24,720.25,721.25,720.25,721.00,779,237,1016.00
05/08/2009,07:25,721.25,721.25,720.50,720.75,940,699,1639.00
05/08/2009,07:26,720.75,721.00,720.50,720.50,492,541,1033.00
05/08/2009,07:27,720.25,722.50,720.25,722.50,1256,565,1821.00
05/08/2009,07:28,722.50,722.75,720.50,721.00,577,1147,1724.00
05/08/2009,07:29,721.00,721.75,720.50,720.50,790,844,1634.00
05/08/2009,07:30,720.75,721.25,720.25,720.50,569,580,1149.00
05/08/2009,07:31,720.50,723.75,718.75,719.75,7719,8648,16367.00
05/08/2009,07:32,719.75,720.50,717.75,718.50,2947,4108,7055.00
05/08/2009,07:33,718.75,720.00,718.75,719.25,2124,2814,4938.00
05/08/2009,07:34,719.00,722.00,719.00,721.25,4218,2022,6240.00
05/08/2009,07:35,721.25,721.50,718.75,718.75,721,2454,3175.00
05/08/2009,07:36,718.75,719.00,716.50,717.50,2117,2505,4622.00
05/08/2009,07:37,717.50,718.50,717.00,718.50,1584,544,2128.00
05/08/2009,07:38,718.50,718.75,717.25,718.00,1141,1765,2906.00
05/08/2009,07:39,718.00,718.25,717.50,717.75,406,649,1055.00
05/08/2009,07:40,717.50,717.50,716.50,716.75,741,1460,2201.00
05/08/2009,07:41,716.50,716.50,715.00,716.50,2546,3416,5962.00
05/08/2009,07:42,716.25,716.75,716.00,716.25,936,769,1705.00
05/08/2009,07:43,716.25,717.25,716.00,717.00,976,675,1651.00
05/08/2009,07:44,717.25,718.00,717.00,717.25,791,1071,1862.00
05/08/2009,07:45,717.50,717.75,716.25,716.25,311,1769,2080.00
05/08/2009,07:46,716.25,717.00,716.25,716.25,603,1981,2584.00
05/08/2009,07:47,716.50,717.00,715.75,716.00,763,1995,2758.00
05/08/2009,07:48,716.00,717.25,716.00,717.25,1608,623,2231.00
05/08/2009,07:49,717.50,718.25,717.50,717.75,1207,1715,2922.00
05/08/2009,07:50,717.50,718.75,717.25,718.50,1998,1421,3419.00
05/08/2009,07:51,718.75,719.25,718.50,718.50,1122,763,1885.00
05/08/2009,07:52,718.75,720.00,718.25,719.25,2253,783,3036.00
05/08/2009,07:53,719.25,719.25,719.00,719.00,441,955,1396.00
05/08/2009,07:54,719.00,719.25,718.00,718.00,154,950,1104.00
05/08/2009,07:55,718.00,719.25,718.00,719.00,917,1010,1927.00
05/08/2009,07:56,719.00,719.25,718.50,718.75,400,718,1118.00
05/08/2009,07:57,718.75,719.00,718.00,718.25,262,777,1039.00
05/08/2009,07:58,718.25,718.75,718.00,718.00,322,326,648.00
05/08/2009,07:59,718.25,718.50,717.75,718.00,172,600,772.00
05/08/2009,08:00,717.75,719.00,717.75,718.50,2450,1555,4005.00
05/08/2009,08:01,718.25,718.75,718.00,718.75,918,574,1492.00
05/08/2009,08:02,718.75,719.50,718.50,719.50,791,264,1055.00
05/08/2009,08:03,719.50,720.00,719.25,719.75,742,1756,2498.00
05/08/2009,08:04,719.75,720.50,719.75,720.50,653,379,1032.00
05/08/2009,08:05,720.25,721.00,720.25,720.75,1553,1556,3109.00
05/08/2009,08:06,720.75,721.00,720.25,720.25,378,835,1213.00
05/08/2009,08:07,720.25,720.50,720.00,720.25,459,630,1089.00
05/08/2009,08:08,720.50,720.50,719.75,719.75,148,413,561.00
05/08/2009,08:09,719.75,720.25,719.50,719.50,772,1043,1815.00
05/08/2009,08:10,719.50,719.75,719.25,719.25,126,473,599.00
05/08/2009,08:11,719.25,719.50,718.75,719.25,470,1012,1482.00
05/08/2009,08:12,719.25,719.75,719.00,719.25,409,421,830.00
05/08/2009,08:13,719.25,720.00,719.25,719.75,399,147,546.00
05/08/2009,08:14,719.75,719.75,719.25,719.25,55,104,159.00
05/08/2009,08:15,719.25,719.50,719.00,719.50,315,281,596.00
05/08/2009,08:16,719.25,719.50,718.75,718.75,65,606,671.00
05/08/2009,08:17,718.75,719.00,717.25,718.00,979,1800,2779.00
05/08/2009,08:18,718.00,718.25,717.50,717.50,298,478,776.00
05/08/2009,08:19,717.75,718.50,717.50,718.00,696,294,990.00
05/08/2009,08:20,718.00,718.25,717.50,718.00,251,712,963.00
05/08/2009,08:21,718.00,718.25,717.75,718.25,125,323,448.00
05/08/2009,08:22,718.00,719.25,718.00,718.50,741,735,1476.00
05/08/2009,08:23,718.50,719.25,718.25,718.50,218,548,766.00
05/08/2009,08:24,718.25,718.75,718.25,718.25,244,543,787.00
05/08/2009,08:25,718.25,718.75,717.75,718.00,90,689,779.00
05/08/2009,08:26,717.75,718.00,717.25,717.75,412,858,1270.00
05/08/2009,08:27,717.75,718.25,717.75,718.00,227,271,498.00
05/08/2009,08:28,717.75,718.00,716.75,717.00,200,1236,1436.00
05/08/2009,08:29,716.75,717.00,716.00,716.25,1389,2508,3897.00
05/08/2009,08:30,716.25,717.25,716.00,717.00,2835,1730,4565.00
05/08/2009,08:31,717.00,718.25,716.50,717.50,5697,6240,11937.00
05/08/2009,08:32,717.50,717.75,716.50,717.50,5908,3790,9698.00
05/08/2009,08:33,717.50,717.50,716.50,716.50,2598,2746,5344.00
05/08/2009,08:34,716.50,718.00,716.25,718.00,4703,3654,8357.00
05/08/2009,08:35,718.00,718.75,717.75,718.25,3384,3330,6714.00
05/08/2009,08:36,718.50,718.75,717.25,717.50,2956,8172,11128.00
05/08/2009,08:37,717.50,717.75,716.25,716.50,3960,7141,11101.00
05/08/2009,08:38,716.25,717.00,716.25,716.75,2565,5857,8422.00
05/08/2009,08:39,716.75,717.25,716.50,716.75,3229,2500,5729.00
05/08/2009,08:40,716.75,718.25,716.50,718.00,5297,2909,8206.00
05/08/2009,08:41,718.00,718.75,717.75,718.50,3777,2485,6262.00
05/08/2009,08:42,718.75,719.50,718.50,719.00,5605,5160,10765.00
05/08/2009,08:43,719.00,719.75,718.75,719.50,5828,3272,9100.00
05/08/2009,08:44,719.50,719.75,718.50,719.25,2916,3958,6874.00
05/08/2009,08:45,719.50,721.25,719.00,721.00,8290,4251,12541.00
05/08/2009,08:46,721.25,722.50,721.00,722.00,10115,6855,16970.00
05/08/2009,08:47,722.00,722.50,721.00,721.50,6447,6133,12580.00
05/08/2009,08:48,721.75,724.25,721.50,724.00,15062,6582,21644.00
05/08/2009,08:49,724.00,725.00,723.50,724.25,11078,6427,17505.00
05/08/2009,08:50,724.25,724.50,723.50,723.50,2934,2328,5262.00
05/08/2009,08:51,723.75,724.00,723.00,723.50,2340,4235,6575.00
05/08/2009,08:52,723.50,723.75,723.00,723.00,2149,3571,5720.00
05/08/2009,08:53,723.25,724.25,723.00,723.00,5999,4368,10367.00
05/08/2009,08:54,723.00,723.75,722.50,722.75,2957,4365,7322.00
05/08/2009,08:55,722.75,723.00,722.00,722.25,1587,3857,5444.00
05/08/2009,08:56,722.50,723.75,722.25,723.50,4551,3184,7735.00
05/08/2009,08:57,723.50,723.50,721.25,721.75,4350,5467,9817.00
05/08/2009,08:58,721.75,722.00,721.00,722.00,2585,4255,6840.00
05/08/2009,08:59,722.00,722.75,721.00,721.50,4995,5060,10055.00
05/08/2009,09:00,721.50,722.00,720.75,721.00,2034,2852,4886.00
05/08/2009,09:01,721.00,721.50,719.25,719.75,6841,7635,14476.00
05/08/2009,09:02,720.00,720.75,719.75,720.50,5043,3553,8596.00
05/08/2009,09:03,720.75,721.25,719.50,719.50,2297,2657,4954.00
05/08/2009,09:04,719.50,720.00,718.75,719.00,5466,7454,12920.00
05/08/2009,09:05,719.25,720.25,719.00,720.00,3589,1982,5571.00
05/08/2009,09:06,720.00,720.00,718.50,719.00,3963,4517,8480.00
05/08/2009,09:07,719.25,720.25,719.00,720.25,3374,1230,4604.00
05/08/2009,09:08,720.00,720.25,717.50,718.00,4504,7163,11667.00
05/08/2009,09:09,718.00,718.50,717.50,718.00,3694,3755,7449.00
05/08/2009,09:10,717.75,718.75,717.50,718.75,3157,2767,5924.00
05/08/2009,09:11,718.75,718.75,716.75,717.25,2942,6937,9879.00
05/08/2009,09:12,717.00,718.00,716.75,717.75,3313,2931,6244.00
05/08/2009,09:13,717.75,718.00,716.50,716.75,4861,4027,8888.00
05/08/2009,09:14,716.75,717.75,716.75,717.25,4272,3695,7967.00
05/08/2009,09:15,717.25,717.75,716.25,716.50,2955,4812,7767.00
05/08/2009,09:16,716.50,716.75,714.50,714.75,9251,15681,24932.00
05/08/2009,09:17,715.00,715.25,713.50,713.75,4915,6094,11009.00
05/08/2009,09:18,713.75,714.75,713.75,714.00,4751,6453,11204.00
05/08/2009,09:19,714.00,714.25,712.75,713.50,6834,8594,15428.00
05/08/2009,09:20,713.50,714.75,713.25,714.50,5085,3624,8709.00
05/08/2009,09:21,714.25,714.50,713.25,713.25,2064,3809,5873.00
05/08/2009,09:22,713.50,714.75,713.25,714.50,3365,2886,6251.00
05/08/2009,09:23,714.75,715.00,713.75,714.50,3614,2626,6240.00
05/08/2009,09:24,714.75,715.00,714.25,714.25,2678,2936,5614.00
05/08/2009,09:25,714.25,714.50,712.75,713.25,3113,6927,10040.00
05/08/2009,09:26,713.25,713.50,711.00,711.25,4937,12673,17610.00
05/08/2009,09:27,711.25,712.25,711.00,711.25,3157,4796,7953.00
05/08/2009,09:28,711.00,712.75,711.00,712.25,4003,2290,6293.00
05/08/2009,09:29,712.25,712.50,711.50,712.50,2846,3973,6819.00
05/08/2009,09:30,712.25,713.25,712.25,713.00,3828,3758,7586.00
05/08/2009,09:31,712.75,713.25,711.75,711.75,2412,3412,5824.00
05/08/2009,09:32,711.75,712.75,711.25,712.50,3915,3237,7152.00
05/08/2009,09:33,712.75,714.25,712.50,714.00,6786,2107,8893.00
05/08/2009,09:34,714.25,714.25,713.50,714.25,3793,3391,7184.00
05/08/2009,09:35,714.25,715.25,714.00,714.75,7213,4667,11880.00
05/08/2009,09:36,715.00,715.25,714.00,714.50,2106,4177,6283.00
05/08/2009,09:37,714.50,715.75,714.50,715.00,4436,3011,7447.00
05/08/2009,09:38,715.00,715.25,714.25,715.00,1568,3375,4943.00
05/08/2009,09:39,715.00,715.00,712.50,712.50,1094,4429,5523.00
05/08/2009,09:40,712.75,714.75,712.25,714.25,4102,3143,7245.00
05/08/2009,09:41,714.25,714.75,714.00,714.25,1365,2181,3546.00
05/08/2009,09:42,714.25,714.50,713.25,714.00,4489,3866,8355.00
05/08/2009,09:43,714.00,714.50,713.25,713.50,677,1540,2217.00
05/08/2009,09:44,713.50,713.75,712.75,713.25,1250,3054,4304.00
05/08/2009,09:45,713.25,713.75,712.75,713.50,3209,2384,5593.00
05/08/2009,09:46,713.50,715.25,713.25,715.00,2661,1720,4381.00
05/08/2009,09:47,715.25,715.25,713.75,714.75,1789,2203,3992.00
05/08/2009,09:48,715.00,715.25,714.00,714.25,2649,1761,4410.00
05/08/2009,09:49,714.25,715.00,713.25,713.75,6465,6098,12563.00
05/08/2009,09:50,713.75,714.00,713.25,713.50,711,2435,3146.00
05/08/2009,09:51,713.50,713.75,711.25,711.75,1386,8148,9534.00
05/08/2009,09:52,712.00,713.25,711.50,712.75,3132,2782,5914.00
05/08/2009,09:53,713.00,713.00,711.75,712.50,2900,3639,6539.00
05/08/2009,09:54,712.50,713.00,712.25,712.75,3385,2845,6230.00
05/08/2009,09:55,712.75,713.50,712.50,713.50,2104,2443,4547.00
05/08/2009,09:56,713.50,714.75,713.25,714.00,5227,3622,8849.00
05/08/2009,09:57,714.00,714.25,713.25,714.00,6575,6309,12884.00
05/08/2009,09:58,714.00,714.00,713.00,713.25,2661,1931,4592.00
05/08/2009,09:59,713.25,714.00,712.50,713.00,5390,6507,11897.00
05/08/2009,10:00,713.25,713.25,712.25,712.75,3017,1642,4659.00
05/08/2009,10:01,712.75,714.50,712.50,714.50,2434,1489,3923.00
05/08/2009,10:02,714.25,715.50,714.25,715.00,6378,3322,9700.00
05/08/2009,10:03,715.00,715.75,715.00,715.75,1701,1426,3127.00
05/08/2009,10:04,715.75,716.75,715.50,715.75,7486,4500,11986.00
05/08/2009,10:05,715.75,715.75,715.00,715.50,1998,3115,5113.00
05/08/2009,10:06,715.25,715.75,715.25,715.50,1289,613,1902.00
05/08/2009,10:07,715.50,716.25,715.25,716.25,2548,1325,3873.00
05/08/2009,10:08,716.25,716.25,715.00,715.50,1971,2354,4325.00
05/08/2009,10:09,715.25,716.00,715.25,715.75,928,567,1495.00
05/08/2009,10:10,716.00,716.25,715.50,716.00,3917,2128,6045.00
05/08/2009,10:11,716.25,716.75,715.50,716.75,2157,1216,3373.00
05/08/2009,10:12,716.50,716.75,716.00,716.00,881,835,1716.00
05/08/2009,10:13,716.00,716.50,715.25,715.25,916,2108,3024.00
05/08/2009,10:14,715.25,715.50,715.00,715.00,577,2280,2857.00
05/08/2009,10:15,715.25,716.00,715.00,715.75,1348,533,1881.00
05/08/2009,10:16,715.75,715.75,715.00,715.25,290,2009,2299.00
05/08/2009,10:17,715.00,716.25,715.00,716.25,2245,457,2702.00
05/08/2009,10:18,716.25,716.25,715.50,716.25,676,1338,2014.00
05/08/2009,10:19,716.25,718.00,716.00,717.75,7893,2615,10508.00
05/08/2009,10:20,717.50,717.75,717.25,717.50,1171,2126,3297.00
05/08/2009,10:21,717.25,717.50,717.00,717.25,1543,2712,4255.00
05/08/2009,10:22,717.00,717.25,715.75,716.25,877,2482,3359.00
05/08/2009,10:23,716.25,716.50,715.50,715.50,1217,1371,2588.00
05/08/2009,10:24,715.50,716.00,715.00,715.75,2904,2344,5248.00
05/08/2009,10:25,715.50,715.75,715.00,715.00,2261,3814,6075.00
05/08/2009,10:26,715.00,715.50,714.75,715.50,1172,1891,3063.00
05/08/2009,10:27,715.50,716.00,715.25,715.50,1253,1050,2303.00
05/08/2009,10:28,715.75,716.00,714.75,714.75,1514,2038,3552.00
05/08/2009,10:29,714.75,715.00,714.25,714.75,2476,4265,6741.00
05/08/2009,10:30,714.75,715.25,714.50,714.75,1604,816,2420.00
05/08/2009,10:31,715.00,715.00,714.25,714.75,874,1277,2151.00
05/08/2009,10:32,714.75,715.25,714.50,715.00,2132,2954,5086.00
05/08/2009,10:33,715.00,716.00,715.00,715.25,1995,1288,3283.00
05/08/2009,10:34,715.50,715.50,715.00,715.50,1051,173,1224.00
05/08/2009,10:35,715.50,715.75,715.00,715.50,638,662,1300.00
05/08/2009,10:36,715.50,716.50,715.50,715.75,2798,1163,3961.00
05/08/2009,10:37,715.75,716.00,715.50,716.00,528,924,1452.00
05/08/2009,10:38,716.00,716.00,714.75,714.75,686,1584,2270.00
05/08/2009,10:39,715.00,715.25,714.50,715.00,477,1217,1694.00
05/08/2009,10:40,715.00,715.25,714.50,714.75,334,1361,1695.00
05/08/2009,10:41,714.75,715.25,714.50,714.75,748,970,1718.00
05/08/2009,10:42,715.00,715.75,714.75,715.00,1099,844,1943.00
05/08/2009,10:43,715.00,716.00,715.00,715.75,1045,461,1506.00
05/08/2009,10:44,715.75,717.25,715.50,717.00,3248,909,4157.00
05/08/2009,10:45,716.75,717.25,716.75,716.75,1365,1751,3116.00
05/08/2009,10:46,716.75,717.25,716.25,716.75,807,819,1626.00
05/08/2009,10:47,716.75,717.00,716.50,716.50,1392,235,1627.00
05/08/2009,10:48,716.50,717.75,716.50,717.50,2065,844,2909.00
05/08/2009,10:49,717.25,718.00,717.25,717.75,3458,2378,5836.00
05/08/2009,10:50,717.50,717.75,716.50,717.00,2391,2918,5309.00
05/08/2009,10:51,717.00,718.00,717.00,718.00,2135,2656,4791.00
05/08/2009,10:52,717.75,719.00,717.50,718.50,6875,3027,9902.00
05/08/2009,10:53,718.50,719.00,718.00,718.50,3668,4333,8001.00
05/08/2009,10:54,718.50,718.75,718.00,718.25,819,1272,2091.00
05/08/2009,10:55,718.50,718.50,717.75,718.00,709,1101,1810.00
05/08/2009,10:56,718.00,718.75,717.75,718.50,1874,1443,3317.00
05/08/2009,10:57,718.50,719.00,718.50,718.50,709,1043,1752.00
05/08/2009,10:58,718.75,718.75,718.25,718.50,1200,704,1904.00
05/08/2009,10:59,718.50,719.00,718.50,718.75,1524,663,2187.00
05/08/2009,11:00,718.75,719.75,718.25,719.50,5615,2428,8043.00
05/08/2009,11:01,719.75,719.75,718.75,719.00,1643,2029,3672.00
05/08/2009,11:02,718.75,720.00,718.50,720.00,3626,2116,5742.00
05/08/2009,11:03,720.00,720.00,719.25,719.25,2135,3135,5270.00
05/08/2009,11:04,719.25,719.75,719.00,719.75,1246,822,2068.00
05/08/2009,11:05,719.50,720.00,719.25,719.50,2127,1647,3774.00
05/08/2009,11:06,719.50,720.75,719.50,720.75,4382,674,5056.00
05/08/2009,11:07,720.75,721.50,720.50,720.75,6604,5242,11846.00
05/08/2009,11:08,721.00,721.00,720.25,720.25,1179,2412,3591.00
05/08/2009,11:09,720.50,720.75,720.00,720.50,2045,1472,3517.00
05/08/2009,11:10,720.50,721.00,720.25,720.75,1465,712,2177.00
05/08/2009,11:11,720.75,722.00,720.50,721.75,4045,2336,6381.00
05/08/2009,11:12,721.75,722.00,721.00,721.00,2173,3498,5671.00
05/08/2009,11:13,721.25,721.50,721.00,721.00,899,2834,3733.00
05/08/2009,11:14,721.00,721.75,720.75,721.50,1357,460,1817.00
05/08/2009,11:15,721.25,722.00,721.25,721.75,1363,1381,2744.00
05/08/2009,11:16,721.75,722.75,721.50,722.50,5310,1891,7201.00
05/08/2009,11:17,722.75,723.50,722.50,723.00,3646,3236,6882.00
05/08/2009,11:18,723.00,723.25,722.25,722.25,2808,3207,6015.00
05/08/2009,11:19,722.50,723.00,722.25,722.75,1276,1398,2674.00
05/08/2009,11:20,722.75,723.25,722.00,723.00,5255,2126,7381.00
05/08/2009,11:21,723.25,723.50,722.75,722.75,2419,2083,4502.00
05/08/2009,11:22,723.00,723.25,722.50,723.00,1282,1157,2439.00
05/08/2009,11:23,722.75,723.00,722.00,722.25,1073,1669,2742.00
05/08/2009,11:24,722.25,722.50,721.75,721.75,1242,3153,4395.00
05/08/2009,11:25,722.00,722.00,721.50,722.00,3092,1649,4741.00
05/08/2009,11:26,721.75,722.00,721.25,721.25,235,3551,3786.00
05/08/2009,11:27,721.25,721.75,721.00,721.25,1242,971,2213.00
05/08/2009,11:28,721.50,721.75,721.25,721.50,1954,1001,2955.00
05/08/2009,11:29,721.50,721.50,720.50,720.75,2481,2936,5417.00
05/08/2009,11:30,720.75,721.00,720.50,720.50,333,799,1132.00
05/08/2009,11:31,720.50,720.75,720.00,720.25,3458,3787,7245.00
05/08/2009,11:32,720.25,721.00,719.75,720.75,4463,4472,8935.00
05/08/2009,11:33,720.75,721.25,720.50,720.75,1179,687,1866.00
05/08/2009,11:34,720.75,721.50,720.75,721.00,1636,451,2087.00
05/08/2009,11:35,721.25,721.25,720.25,720.75,995,1637,2632.00
05/08/2009,11:36,720.75,721.00,720.50,721.00,526,376,902.00
05/08/2009,11:37,721.00,721.25,720.50,720.75,1716,1637,3353.00
05/08/2009,11:38,721.00,721.00,720.50,720.50,830,548,1378.00
05/08/2009,11:39,720.75,721.75,720.50,721.50,2163,1911,4074.00
05/08/2009,11:40,721.50,721.75,721.25,721.50,618,973,1591.00
05/08/2009,11:41,721.50,722.25,721.25,721.75,2797,1660,4457.00
05/08/2009,11:42,721.75,722.25,721.75,722.00,1023,1385,2408.00
05/08/2009,11:43,722.00,722.50,721.75,722.50,2821,1621,4442.00
05/08/2009,11:44,722.50,722.50,721.75,722.25,1075,3049,4124.00
05/08/2009,11:45,722.00,722.50,722.00,722.50,731,711,1442.00
05/08/2009,11:46,722.25,722.75,721.50,721.75,1301,1847,3148.00
05/08/2009,11:47,722.00,722.00,721.50,721.50,289,1066,1355.00
05/08/2009,11:48,721.75,721.75,720.50,720.75,350,2617,2967.00
05/08/2009,11:49,720.75,721.00,719.50,720.25,1637,3909,5546.00
05/08/2009,11:50,720.25,720.25,719.75,720.00,1344,2320,3664.00
05/08/2009,11:51,720.00,720.25,719.50,720.00,2041,1465,3506.00
05/08/2009,11:52,720.00,720.00,719.50,720.00,546,432,978.00
05/08/2009,11:53,720.00,720.75,719.75,720.75,863,751,1614.00
05/08/2009,11:54,720.50,720.75,720.00,720.00,552,709,1261.00
05/08/2009,11:55,720.25,720.50,719.25,720.25,2571,1847,4418.00
05/08/2009,11:56,720.25,722.00,720.25,721.75,3140,854,3994.00
05/08/2009,11:57,722.00,722.75,721.75,722.25,4032,3782,7814.00
05/08/2009,11:58,722.00,722.75,722.00,722.50,1433,775,2208.00
05/08/2009,11:59,722.50,724.25,722.25,723.75,7873,2986,10859.00
05/08/2009,12:00,723.75,724.00,723.00,723.75,3462,2404,5866.00
05/08/2009,12:01,723.75,724.00,723.00,723.25,911,1206,2117.00
05/08/2009,12:02,723.25,724.00,723.25,724.00,1987,1709,3696.00
05/08/2009,12:03,723.75,724.00,723.25,724.00,3099,2706,5805.00
05/08/2009,12:04,724.00,724.00,723.25,723.50,1611,1263,2874.00
05/08/2009,12:05,723.75,724.00,723.25,723.50,1635,1533,3168.00
05/08/2009,12:06,723.50,723.75,723.25,723.50,1318,1462,2780.00
05/08/2009,12:07,723.75,724.00,723.50,723.75,1844,756,2600.00
05/08/2009,12:08,723.75,724.00,723.50,724.00,1171,1055,2226.00
05/08/2009,12:09,724.00,724.00,722.00,722.25,1774,4557,6331.00
05/08/2009,12:10,722.25,723.50,722.25,723.50,3209,1660,4869.00
05/08/2009,12:11,723.25,723.50,722.75,723.00,308,881,1189.00
05/08/2009,12:12,723.00,723.25,722.00,723.25,1925,1262,3187.00
05/08/2009,12:13,723.25,723.75,723.25,723.25,1655,2242,3897.00
05/08/2009,12:14,723.00,723.25,722.25,722.50,348,2123,2471.00
05/08/2009,12:15,722.50,723.50,722.25,723.50,3048,1412,4460.00
05/08/2009,12:16,723.50,723.50,722.50,722.75,767,1817,2584.00
05/08/2009,12:17,723.00,723.50,722.75,722.75,1403,1407,2810.00
05/08/2009,12:18,722.75,722.75,722.00,722.50,1350,1626,2976.00
05/08/2009,12:19,722.25,722.75,722.25,722.50,376,933,1309.00
05/08/2009,12:20,722.75,723.25,722.25,723.00,1706,770,2476.00
05/08/2009,12:21,723.25,723.75,722.75,723.75,1705,601,2306.00
05/08/2009,12:22,723.75,724.75,723.50,724.00,6503,2968,9471.00
05/08/2009,12:23,724.00,724.25,723.75,724.00,1085,728,1813.00
05/08/2009,12:24,723.75,724.25,723.00,723.25,828,1856,2684.00
05/08/2009,12:25,723.25,724.00,723.00,723.75,2190,1090,3280.00
05/08/2009,12:26,724.00,724.25,723.50,723.75,986,876,1862.00
05/08/2009,12:27,724.00,724.00,723.25,723.50,450,662,1112.00
05/08/2009,12:28,723.75,723.75,723.25,723.25,1338,754,2092.00
05/08/2009,12:29,723.50,723.50,722.00,722.50,1204,3874,5078.00
05/08/2009,12:30,722.50,722.75,722.00,722.25,384,1361,1745.00
05/08/2009,12:31,722.50,722.50,720.50,721.00,3195,8381,11576.00
05/08/2009,12:32,721.00,721.25,720.75,721.00,1112,1264,2376.00
05/08/2009,12:33,720.75,721.25,720.00,720.75,2447,3757,6204.00
05/08/2009,12:34,720.75,721.25,720.50,721.25,952,403,1355.00
05/08/2009,12:35,721.00,721.25,720.75,721.00,602,548,1150.00
05/08/2009,12:36,721.25,721.25,721.00,721.25,300,599,899.00
05/08/2009,12:37,721.25,722.25,721.00,722.00,3635,3634,7269.00
05/08/2009,12:38,721.75,722.00,721.25,721.25,3280,911,4191.00
05/08/2009,12:39,721.25,721.75,721.00,721.50,1034,2005,3039.00
05/08/2009,12:40,721.75,722.00,721.50,722.00,240,129,369.00
05/08/2009,12:41,722.00,722.25,721.75,722.00,793,638,1431.00
05/08/2009,12:42,722.00,722.00,721.50,721.50,105,728,833.00
05/08/2009,12:43,721.25,721.75,721.25,721.50,544,863,1407.00
05/08/2009,12:44,721.50,722.00,721.50,721.50,565,414,979.00
05/08/2009,12:45,721.75,721.75,721.00,721.50,595,1328,1923.00
05/08/2009,12:46,721.50,721.75,720.25,721.00,4025,3085,7110.00
05/08/2009,12:47,720.75,721.00,720.50,720.75,1985,1139,3124.00
05/08/2009,12:48,720.75,722.00,720.50,722.00,3648,779,4427.00
05/08/2009,12:49,722.00,723.50,721.75,723.25,5092,1705,6797.00
05/08/2009,12:50,723.00,723.25,722.00,722.75,2218,2823,5041.00
05/08/2009,12:51,722.50,722.75,721.75,722.00,767,864,1631.00
05/08/2009,12:52,722.00,722.25,720.75,721.00,998,1959,2957.00
05/08/2009,12:53,720.75,721.75,720.75,721.25,730,844,1574.00
05/08/2009,12:54,721.50,722.25,721.25,721.50,2081,969,3050.00
05/08/2009,12:55,721.75,722.25,721.25,721.75,1940,798,2738.00
05/08/2009,12:56,722.00,722.25,721.75,722.00,429,244,673.00
05/08/2009,12:57,722.00,722.00,721.25,721.50,981,1422,2403.00
05/08/2009,12:58,721.50,721.50,720.75,721.00,464,710,1174.00
05/08/2009,12:59,721.00,721.50,720.50,720.50,1024,1803,2827.00
05/08/2009,13:00,720.75,720.75,719.75,720.50,1386,2207,3593.00
05/08/2009,13:01,720.50,721.50,720.25,720.75,2608,2061,4669.00
05/08/2009,13:02,721.00,722.25,720.75,721.75,2176,1741,3917.00
05/08/2009,13:03,722.00,723.00,721.75,722.75,2106,1217,3323.00
05/08/2009,13:04,722.75,723.00,722.00,722.50,1289,1200,2489.00
05/08/2009,13:05,722.50,722.75,722.00,722.50,596,338,934.00
05/08/2009,13:06,722.50,723.00,722.00,722.50,1353,2462,3815.00
05/08/2009,13:07,722.50,723.00,722.25,723.00,1177,484,1661.00
05/08/2009,13:08,723.00,723.00,722.00,722.50,1271,1276,2547.00
05/08/2009,13:09,722.50,723.25,722.25,722.50,1824,2263,4087.00
05/08/2009,13:10,722.50,722.75,722.25,722.25,336,627,963.00
05/08/2009,13:11,722.50,723.00,722.25,722.75,818,2032,2850.00
05/08/2009,13:12,722.75,724.75,722.75,724.25,6927,2381,9308.00
05/08/2009,13:13,724.25,724.50,724.00,724.25,1734,1878,3612.00
05/08/2009,13:14,724.25,724.75,724.00,724.00,1181,1885,3066.00
05/08/2009,13:15,724.00,724.50,723.75,724.50,1564,1142,2706.00
05/08/2009,13:16,724.50,726.00,724.25,725.25,10499,4431,14930.00
05/08/2009,13:17,725.25,725.25,724.50,725.25,1332,1667,2999.00
05/08/2009,13:18,725.25,725.50,724.50,725.00,907,2051,2958.00
05/08/2009,13:19,724.75,725.50,724.00,725.25,3184,4643,7827.00
05/08/2009,13:20,725.00,725.50,724.75,725.00,999,1056,2055.00
05/08/2009,13:21,725.00,726.00,724.75,725.50,3071,1976,5047.00
05/08/2009,13:22,725.50,725.75,724.75,725.50,1965,1704,3669.00
05/08/2009,13:23,725.50,725.75,724.75,725.25,935,1387,2322.00
05/08/2009,13:24,725.00,725.25,724.75,725.00,316,1559,1875.00
05/08/2009,13:25,725.25,725.75,724.25,725.50,3704,2565,6269.00
05/08/2009,13:26,725.50,725.75,725.00,725.00,1265,1242,2507.00
05/08/2009,13:27,725.00,725.50,725.00,725.25,608,946,1554.00
05/08/2009,13:28,725.25,726.00,725.00,725.50,3994,3005,6999.00
05/08/2009,13:29,725.75,725.75,724.25,724.75,2845,4759,7604.00
05/08/2009,13:30,724.50,724.75,724.00,724.00,1054,1850,2904.00
05/08/2009,13:31,724.00,725.25,724.00,724.75,3552,2051,5603.00
05/08/2009,13:32,724.75,725.25,724.50,725.00,665,2493,3158.00
05/08/2009,13:33,725.00,725.25,724.50,725.00,672,661,1333.00
05/08/2009,13:34,725.00,725.75,724.75,725.50,2292,710,3002.00
05/08/2009,13:35,725.75,726.00,725.25,726.00,3759,2412,6171.00
05/08/2009,13:36,726.00,726.00,725.25,726.00,1369,2164,3533.00
05/08/2009,13:37,726.00,726.00,725.50,725.75,1188,1323,2511.00
05/08/2009,13:38,725.75,726.00,725.00,725.25,1677,2297,3974.00
05/08/2009,13:39,725.25,726.00,725.00,725.75,1446,1757,3203.00
05/08/2009,13:40,726.00,726.00,725.50,725.75,538,2437,2975.00
05/08/2009,13:41,725.50,726.00,725.25,725.50,1437,2023,3460.00
05/08/2009,13:42,725.25,725.50,724.75,724.75,1659,2779,4438.00
05/08/2009,13:43,724.75,725.00,724.25,724.75,1776,3147,4923.00
05/08/2009,13:44,725.00,725.25,724.50,725.00,1005,1284,2289.00
05/08/2009,13:45,725.00,725.25,724.75,725.25,2407,1085,3492.00
05/08/2009,13:46,725.25,725.75,725.00,725.50,3065,1470,4535.00
05/08/2009,13:47,725.50,726.25,725.25,726.25,4783,1669,6452.00
05/08/2009,13:48,726.25,727.00,726.25,727.00,12302,3249,15551.00
05/08/2009,13:49,727.00,727.25,726.25,727.00,6172,3321,9493.00
05/08/2009,13:50,727.25,728.75,727.25,728.50,12988,4514,17502.00
05/08/2009,13:51,728.50,729.00,728.25,728.75,4177,5363,9540.00
05/08/2009,13:52,728.50,728.75,727.50,727.75,2736,5821,8557.00
05/08/2009,13:53,727.75,728.50,727.75,728.25,2886,2074,4960.00
05/08/2009,13:54,728.25,728.25,727.75,728.00,1732,1308,3040.00
05/08/2009,13:55,728.00,728.25,727.75,728.00,1736,1394,3130.00
05/08/2009,13:56,728.00,728.25,727.50,728.00,2241,1824,4065.00
05/08/2009,13:57,728.00,728.25,727.75,727.75,715,1831,2546.00
05/08/2009,13:58,727.75,728.00,727.25,727.50,1182,1630,2812.00
05/08/2009,13:59,727.75,727.75,726.75,727.25,2767,3970,6737.00
05/08/2009,14:00,727.25,727.25,726.75,727.00,1287,1646,2933.00
05/08/2009,14:01,726.75,728.00,726.75,727.25,4014,1844,5858.00
05/08/2009,14:02,727.50,728.00,727.25,727.75,1541,1081,2622.00
05/08/2009,14:03,727.75,728.00,727.25,727.25,1488,1815,3303.00
05/08/2009,14:04,727.25,727.25,726.75,727.00,908,2720,3628.00
05/08/2009,14:05,727.25,727.75,726.75,727.25,2468,2523,4991.00
05/08/2009,14:06,727.50,727.50,724.75,725.00,3320,8750,12070.00
05/08/2009,14:07,724.75,725.00,724.25,724.75,2891,4257,7148.00
05/08/2009,14:08,724.50,725.25,724.50,725.00,1635,1346,2981.00
05/08/2009,14:09,725.00,725.50,724.75,725.25,1166,1387,2553.00
05/08/2009,14:10,725.00,726.00,725.00,725.75,4040,2828,6868.00
05/08/2009,14:11,725.50,725.75,725.00,725.25,2128,3892,6020.00
05/08/2009,14:12,725.25,725.75,724.75,725.50,2110,1781,3891.00
05/08/2009,14:13,725.50,725.50,725.00,725.00,869,711,1580.00
05/08/2009,14:14,725.25,725.25,724.50,724.50,371,1094,1465.00
05/08/2009,14:15,724.50,725.00,723.75,724.00,872,7331,8203.00
05/08/2009,14:16,723.75,724.25,722.50,722.75,6173,10399,16572.00
05/08/2009,14:17,722.75,724.00,722.50,724.00,4738,3719,8457.00
05/08/2009,14:18,724.00,724.25,723.75,724.00,2444,2324,4768.00
05/08/2009,14:19,724.00,724.50,723.00,723.50,5470,5473,10943.00
05/08/2009,14:20,723.50,723.50,722.75,723.25,4097,2466,6563.00
05/08/2009,14:21,723.25,724.50,723.25,723.75,3625,3210,6835.00
05/08/2009,14:22,724.00,725.50,723.75,724.50,5380,3311,8691.00
05/08/2009,14:23,724.25,725.00,723.75,725.00,1798,1792,3590.00
05/08/2009,14:24,725.00,725.00,724.25,724.75,1219,1380,2599.00
05/08/2009,14:25,724.50,725.25,724.00,724.75,2464,2120,4584.00
05/08/2009,14:26,725.00,726.50,724.75,726.50,3841,871,4712.00
05/08/2009,14:27,726.50,726.50,725.25,725.75,2095,2949,5044.00
05/08/2009,14:28,725.75,726.00,725.25,725.50,1260,1203,2463.00
05/08/2009,14:29,725.25,725.50,724.50,724.75,1209,3203,4412.00
05/08/2009,14:30,724.75,725.25,724.00,724.00,1257,2902,4159.00
05/08/2009,14:31,724.00,724.75,723.50,724.25,2936,4656,7592.00
05/08/2009,14:32,724.50,725.50,724.50,724.75,3747,3983,7730.00
05/08/2009,14:33,725.00,725.00,722.75,723.00,3546,5964,9510.00
05/08/2009,14:34,723.00,724.50,722.50,724.25,5688,3446,9134.00
05/08/2009,14:35,724.25,724.25,723.25,723.75,2681,4677,7358.00
05/08/2009,14:36,723.50,724.25,723.25,723.50,1606,1240,2846.00
05/08/2009,14:37,723.75,724.00,722.75,723.75,2492,1854,4346.00
05/08/2009,14:38,723.75,725.00,723.50,724.00,5356,4391,9747.00
05/08/2009,14:39,724.25,724.25,723.25,724.00,1777,4136,5913.00
05/08/2009,14:40,723.75,724.00,722.75,723.00,1954,4140,6094.00
05/08/2009,14:41,723.00,724.25,722.75,723.75,4425,6378,10803.00
05/08/2009,14:42,723.50,724.50,723.00,724.25,3945,3327,7272.00
05/08/2009,14:43,724.25,726.00,724.25,726.00,5009,3107,8116.00
05/08/2009,14:44,726.00,726.00,725.00,725.50,3501,4566,8067.00
05/08/2009,14:45,725.25,726.25,724.75,726.25,5732,2325,8057.00
05/08/2009,14:46,726.25,726.25,724.75,725.75,5100,2579,7679.00
05/08/2009,14:47,725.75,726.25,725.00,726.00,4977,2634,7611.00
05/08/2009,14:48,726.00,726.25,724.75,725.00,2843,3586,6429.00
05/08/2009,14:49,725.00,725.50,724.00,724.25,3447,4052,7499.00
05/08/2009,14:50,724.25,725.00,724.00,724.50,3829,2194,6023.00
05/08/2009,14:51,724.50,725.00,724.25,724.50,4572,3800,8372.00
05/08/2009,14:52,724.50,724.50,721.75,722.00,4143,10051,14194.00
05/08/2009,14:53,722.00,723.25,722.00,723.25,5267,4510,9777.00
05/08/2009,14:54,723.00,724.25,723.00,723.75,5170,4348,9518.00
05/08/2009,14:55,724.00,724.75,723.25,723.75,5749,3992,9741.00
05/08/2009,14:56,723.50,724.50,723.50,724.25,7235,4701,11936.00
05/08/2009,14:57,724.25,726.50,724.00,726.00,10265,3482,13747.00
05/08/2009,14:58,726.00,727.50,726.00,727.50,12372,9194,21566.00
05/08/2009,14:59,727.25,727.50,725.50,726.25,12195,14427,26622.00
05/08/2009,15:00,726.25,727.75,726.00,727.25,26162,21707,47869.00
05/08/2009,15:01,727.00,727.50,725.50,726.25,17940,24023,41963.00
05/08/2009,15:02,726.25,727.25,726.25,727.00,6869,4296,11165.00
05/08/2009,15:03,727.25,727.75,727.00,727.50,5096,2163,7259.00
05/08/2009,15:04,727.75,727.75,725.75,726.25,3659,7597,11256.00
05/08/2009,15:05,726.25,726.75,725.25,726.50,3210,5643,8853.00
05/08/2009,15:06,726.50,726.50,725.50,726.00,1704,2618,4322.00
05/08/2009,15:07,726.00,726.00,725.50,726.00,745,964,1709.00
05/08/2009,15:08,725.75,726.25,725.50,726.25,1593,857,2450.00
05/08/2009,15:09,726.25,726.25,725.75,726.25,2027,817,2844.00
05/08/2009,15:10,726.00,726.25,725.50,725.50,1372,2350,3722.00
05/08/2009,15:11,725.75,725.75,725.25,725.75,1664,2201,3865.00
05/08/2009,15:12,725.75,726.25,725.50,725.75,2151,882,3033.00
05/08/2009,15:13,726.00,726.50,725.75,726.25,2026,585,2611.00
05/08/2009,15:14,726.25,726.75,726.00,726.75,3425,2192,5617.00
05/08/2009,15:15,726.75,726.75,725.25,726.00,3692,5676,9368.00
05/08/2009,15:16,726.00,726.00,725.50,725.50,12,1,13.00
05/10/2009,17:01,722.25,722.25,719.00,720.50,641,962,1603.00
05/10/2009,17:02,720.50,721.00,720.00,720.50,290,241,531.00
05/10/2009,17:03,720.75,720.75,720.25,720.50,156,52,208.00
05/10/2009,17:04,720.50,721.00,720.50,720.50,61,35,96.00
05/10/2009,17:05,720.50,720.75,720.25,720.75,110,52,162.00
05/10/2009,17:06,721.00,721.00,720.75,721.00,14,55,69.00
05/10/2009,17:07,720.75,721.00,720.75,720.75,3,89,92.00
05/10/2009,17:08,720.75,721.00,720.25,720.50,24,86,110.00
05/10/2009,17:09,720.25,720.50,720.25,720.50,2,10,12.00
05/10/2009,17:10,720.50,720.75,720.00,720.00,89,185,274.00
05/10/2009,17:11,720.00,720.25,719.75,720.00,53,87,140.00
05/10/2009,17:12,720.00,720.50,719.75,719.75,63,117,180.00
05/10/2009,17:13,719.75,720.00,719.75,720.00,35,39,74.00
05/10/2009,17:14,719.75,720.00,719.75,719.75,6,41,47.00
05/10/2009,17:15,719.75,720.00,719.50,719.75,13,59,72.00
05/10/2009,17:16,719.75,719.75,719.50,719.50,6,9,15.00
05/10/2009,17:17,719.50,719.75,719.50,719.75,50,4,54.00
05/10/2009,17:18,719.75,720.25,719.75,720.25,75,10,85.00
05/10/2009,17:19,720.25,720.25,720.00,720.25,13,1,14.00
05/10/2009,17:20,720.25,720.25,720.00,720.25,8,2,10.00
05/10/2009,17:21,720.25,720.25,720.00,720.25,5,36,41.00
05/10/2009,17:22,720.25,720.25,720.00,720.25,65,1,66.00
05/10/2009,17:23,720.25,720.50,720.25,720.50,45,0,45.00
05/10/2009,17:24,720.25,720.50,720.25,720.50,1,5,6.00
05/10/2009,17:25,720.25,720.25,720.25,720.25,0,21,21.00
05/10/2009,17:26,720.50,720.50,720.25,720.50,9,1,10.00
05/10/2009,17:27,720.25,720.25,720.25,720.25,0,3,3.00
05/10/2009,17:28,720.25,720.50,720.25,720.25,1,17,18.00
05/10/2009,17:29,720.25,720.25,720.00,720.25,9,28,37.00
05/10/2009,17:30,720.25,720.25,720.25,720.25,10,0,10.00
05/10/2009,17:31,720.25,720.25,720.25,720.25,13,0,13.00
05/10/2009,17:32,720.25,720.25,720.25,720.25,31,0,31.00
05/10/2009,17:33,720.25,720.25,720.00,720.25,37,2,39.00
05/10/2009,17:34,720.25,720.50,720.00,720.00,13,53,66.00
05/10/2009,17:35,720.00,720.00,720.00,720.00,0,32,32.00
05/10/2009,17:36,720.00,720.25,719.75,720.25,45,8,53.00
05/10/2009,17:37,720.50,720.50,720.00,720.25,23,84,107.00
05/10/2009,17:38,720.00,720.25,720.00,720.00,1,10,11.00
05/10/2009,17:39,720.25,720.25,720.00,720.00,15,30,45.00
05/10/2009,17:40,720.00,720.25,720.00,720.25,4,29,33.00
05/10/2009,17:41,720.25,720.25,720.00,720.25,23,1,24.00
05/10/2009,17:42,720.25,720.50,720.25,720.25,36,74,110.00
05/10/2009,17:43,720.25,720.25,720.25,720.25,0,7,7.00
05/10/2009,17:44,720.25,720.25,720.25,720.25,0,9,9.00
05/10/2009,17:45,720.25,720.25,720.25,720.25,0,26,26.00
05/10/2009,17:46,720.00,720.50,720.00,720.25,5,2,7.00
05/10/2009,17:47,720.25,720.50,720.25,720.50,8,4,12.00
05/10/2009,17:48,720.25,720.25,720.25,720.25,0,22,22.00
05/10/2009,17:49,720.25,720.25,720.00,720.25,1,35,36.00
05/10/2009,17:50,720.25,720.25,720.25,720.25,10,0,10.00
05/10/2009,17:51,720.00,720.50,720.00,720.00,10,2,12.00
05/10/2009,17:52,720.25,720.25,720.25,720.25,4,0,4.00
05/10/2009,17:53,720.00,720.25,720.00,720.25,5,1,6.00
05/10/2009,17:54,720.00,720.25,720.00,720.25,7,1,8.00
05/10/2009,17:55,720.50,720.50,720.50,720.50,5,0,5.00
05/10/2009,17:56,720.50,720.75,720.25,720.25,31,18,49.00
05/10/2009,17:57,720.25,720.50,720.25,720.25,16,12,28.00
05/10/2009,17:58,720.25,720.50,720.25,720.50,26,6,32.00
05/10/2009,17:59,720.50,720.50,720.00,720.50,5,40,45.00
05/10/2009,18:00,720.25,720.50,720.25,720.50,60,5,65.00
05/10/2009,18:01,720.50,720.50,720.50,720.50,6,0,6.00
05/10/2009,18:02,720.25,720.25,720.25,720.25,0,12,12.00
05/10/2009,18:03,720.25,720.25,720.25,720.25,0,2,2.00
05/10/2009,18:04,720.50,720.50,720.00,720.00,3,19,22.00
05/10/2009,18:05,720.00,720.00,720.00,720.00,0,1,1.00
05/10/2009,18:06,720.00,720.25,720.00,720.00,22,2,24.00
05/10/2009,18:07,720.25,720.25,720.00,720.00,1,11,12.00
05/10/2009,18:08,720.00,720.00,720.00,720.00,0,1,1.00
05/10/2009,18:09,720.25,720.25,720.25,720.25,4,0,4.00
05/10/2009,18:10,720.25,720.50,720.00,720.50,85,1,86.00
05/10/2009,18:11,720.50,720.50,720.50,720.50,3,0,3.00
05/10/2009,18:12,720.50,720.75,720.25,720.75,103,5,108.00
05/10/2009,18:13,721.00,721.00,720.75,720.75,13,10,23.00
05/10/2009,18:14,721.00,721.25,720.25,720.75,293,201,494.00
05/10/2009,18:15,720.75,721.50,720.75,721.50,292,31,323.00
05/10/2009,18:16,721.25,721.50,721.25,721.50,28,5,33.00
05/10/2009,18:17,721.25,721.25,721.00,721.00,0,22,22.00
05/10/2009,18:18,721.25,721.50,721.25,721.25,7,1,8.00
05/10/2009,18:19,721.50,721.50,721.25,721.25,1,2,3.00
05/10/2009,18:20,721.50,721.50,721.00,721.00,1,10,11.00
05/10/2009,18:21,721.25,721.25,721.00,721.25,6,1,7.00
05/10/2009,18:22,721.25,721.25,721.00,721.25,4,5,9.00
05/10/2009,18:23,721.00,721.25,721.00,721.00,2,3,5.00
05/10/2009,18:24,721.00,721.00,721.00,721.00,0,22,22.00
05/10/2009,18:25,721.00,721.25,720.75,721.25,18,11,29.00
05/10/2009,18:26,721.00,721.00,721.00,721.00,0,22,22.00
05/10/2009,18:27,721.25,721.25,721.00,721.25,34,1,35.00
05/10/2009,18:28,721.50,721.50,721.25,721.50,32,1,33.00
05/10/2009,18:29,721.50,721.50,721.25,721.50,17,1,18.00
05/10/2009,18:30,721.50,721.50,721.25,721.25,19,56,75.00
05/10/2009,18:31,721.50,721.50,721.50,721.50,13,0,13.00
05/10/2009,18:32,721.50,721.50,721.50,721.50,1,0,1.00
05/10/2009,18:33,721.50,721.75,721.50,721.75,91,0,91.00
05/10/2009,18:34,722.00,723.25,722.00,723.25,327,16,343.00
05/10/2009,18:35,723.00,724.25,723.00,723.75,402,103,505.00
05/10/2009,18:36,723.75,724.00,723.25,723.25,20,157,177.00
05/10/2009,18:37,723.25,723.50,723.00,723.00,32,92,124.00
05/10/2009,18:38,722.75,722.75,722.50,722.75,77,64,141.00
05/10/2009,18:39,723.00,723.00,722.75,722.75,22,5,27.00
05/10/2009,18:40,723.00,723.00,722.50,722.50,1,54,55.00
05/10/2009,18:41,722.50,722.50,722.50,722.50,0,5,5.00
05/10/2009,18:42,722.50,722.50,722.50,722.50,0,1,1.00
05/10/2009,18:43,722.50,722.75,722.50,722.50,3,6,9.00
05/10/2009,18:44,722.50,722.50,722.25,722.25,3,65,68.00
05/10/2009,18:45,722.25,722.50,722.25,722.50,55,22,77.00
05/10/2009,18:46,722.25,722.50,722.25,722.50,62,56,118.00
05/10/2009,18:47,722.25,722.50,722.25,722.50,70,2,72.00
05/10/2009,18:48,722.50,722.75,722.25,722.75,62,4,66.00
05/10/2009,18:49,722.50,723.00,722.50,722.75,108,3,111.00
05/10/2009,18:50,723.00,723.25,722.50,722.50,299,107,406.00
05/10/2009,18:51,722.50,722.50,721.75,721.75,32,121,153.00
05/10/2009,18:52,721.75,722.00,721.75,722.00,87,14,101.00
05/10/2009,18:53,722.00,722.00,721.25,721.25,8,238,246.00
05/10/2009,18:54,721.25,721.50,721.25,721.50,21,31,52.00
05/10/2009,18:55,721.50,721.50,721.25,721.50,58,4,62.00
05/10/2009,18:56,721.75,721.75,721.75,721.75,81,0,81.00
05/10/2009,18:57,722.00,722.00,722.00,722.00,3,0,3.00
05/10/2009,18:58,722.00,722.00,722.00,722.00,54,0,54.00
05/10/2009,18:59,721.75,721.75,721.75,721.75,0,3,3.00
05/10/2009,19:00,721.75,721.75,721.75,721.75,0,31,31.00
05/10/2009,19:01,722.00,722.00,722.00,722.00,25,0,25.00
05/10/2009,19:02,722.00,722.00,721.75,722.00,39,3,42.00
05/10/2009,19:03,721.75,721.75,721.25,721.50,4,83,87.00
05/10/2009,19:04,721.50,721.50,721.50,721.50,44,0,44.00
05/10/2009,19:05,721.75,721.75,721.75,721.75,12,0,12.00
05/10/2009,19:06,721.75,721.75,721.75,721.75,25,0,25.00
05/10/2009,19:08,721.75,721.75,721.75,721.75,51,0,51.00
05/10/2009,19:09,721.75,722.00,721.50,722.00,24,7,31.00
05/10/2009,19:10,721.75,721.75,721.50,721.50,19,67,86.00
05/10/2009,19:11,721.50,721.75,721.25,721.25,7,56,63.00
05/10/2009,19:12,721.50,721.50,721.00,721.25,24,34,58.00
05/10/2009,19:13,721.25,721.50,721.25,721.25,84,6,90.00
05/10/2009,19:14,721.50,721.50,721.00,721.25,7,102,109.00
05/10/2009,19:15,721.25,721.25,721.25,721.25,72,0,72.00
05/10/2009,19:16,721.50,721.50,721.50,721.50,6,0,6.00
05/10/2009,19:17,721.50,722.00,721.25,721.75,33,36,69.00
05/10/2009,19:18,721.75,722.00,721.75,722.00,61,7,68.00
05/10/2009,19:19,722.25,722.50,722.25,722.25,86,4,90.00
05/10/2009,19:20,722.50,722.50,722.00,722.00,6,24,30.00
05/10/2009,19:21,722.00,722.00,721.75,721.75,0,29,29.00
05/10/2009,19:22,721.75,722.00,721.75,721.75,27,24,51.00
05/10/2009,19:23,721.75,722.00,721.75,721.75,2,82,84.00
05/10/2009,19:25,722.00,722.00,721.75,721.75,2,12,14.00
05/10/2009,19:26,721.75,721.75,721.50,721.75,1,45,46.00
05/10/2009,19:27,721.50,721.75,721.50,721.75,23,6,29.00
05/10/2009,19:28,721.75,722.00,721.75,722.00,18,0,18.00
05/10/2009,19:29,721.75,722.00,721.50,721.50,1,152,153.00
05/10/2009,19:30,721.50,721.75,721.50,721.50,52,18,70.00
05/10/2009,19:31,721.75,721.75,721.50,721.50,21,12,33.00
05/10/2009,19:32,721.50,721.75,721.50,721.50,7,30,37.00
05/10/2009,19:33,721.25,721.25,721.00,721.25,1,26,27.00
05/10/2009,19:34,721.00,721.25,721.00,721.25,26,219,245.00
05/10/2009,19:35,721.25,721.25,721.00,721.25,4,11,15.00
05/10/2009,19:36,721.00,721.00,720.00,720.00,4,227,231.00
05/10/2009,19:37,720.25,720.25,720.00,720.25,13,52,65.00
05/10/2009,19:38,720.25,720.25,719.75,720.00,10,38,48.00
05/10/2009,19:39,720.00,720.00,719.50,719.75,132,106,238.00
05/10/2009,19:40,720.00,720.50,720.00,720.25,87,17,104.00
05/10/2009,19:41,720.25,720.25,719.75,720.00,100,62,162.00
05/10/2009,19:42,719.75,719.75,719.50,719.75,8,70,78.00
05/10/2009,19:43,719.75,720.00,719.75,719.75,13,38,51.00
05/10/2009,19:44,719.75,720.00,719.75,719.75,5,38,43.00
05/10/2009,19:45,719.75,719.75,719.25,719.50,2,324,326.00
05/10/2009,19:46,719.50,719.50,718.75,718.75,2,259,261.00
05/10/2009,19:47,718.75,719.00,718.50,719.00,36,69,105.00
05/10/2009,19:48,718.75,719.00,718.75,718.75,4,97,101.00
05/10/2009,19:49,718.75,719.00,718.50,718.50,59,117,176.00
05/10/2009,19:50,718.50,718.75,718.50,718.50,2,98,100.00
05/10/2009,19:51,718.75,719.00,718.75,718.75,38,2,40.00
05/10/2009,19:52,718.75,719.75,718.75,719.75,121,7,128.00
05/10/2009,19:53,719.50,719.50,719.25,719.25,0,26,26.00
05/10/2009,19:54,719.25,719.50,719.25,719.50,6,29,35.00
05/10/2009,19:55,719.25,719.50,719.25,719.25,1,35,36.00
05/10/2009,19:56,719.25,719.25,719.25,719.25,0,12,12.00
05/10/2009,19:57,719.25,719.25,719.00,719.00,0,50,50.00
05/10/2009,19:58,719.25,719.50,719.25,719.50,29,0,29.00
05/10/2009,19:59,719.50,719.75,719.50,719.50,60,35,95.00
05/10/2009,20:00,719.50,719.50,719.25,719.25,0,70,70.00
05/10/2009,20:01,719.00,719.50,719.00,719.00,21,142,163.00
05/10/2009,20:02,719.00,719.25,719.00,719.25,4,12,16.00
05/10/2009,20:03,719.00,719.00,718.75,718.75,3,152,155.00
05/10/2009,20:04,718.75,719.00,718.75,719.00,46,6,52.00
05/10/2009,20:05,719.25,719.25,719.00,719.25,39,9,48.00
05/10/2009,20:06,719.25,719.50,719.00,719.50,46,1,47.00
05/10/2009,20:07,719.50,719.50,719.25,719.25,8,45,53.00
05/10/2009,20:08,719.50,719.50,719.25,719.50,18,6,24.00
05/10/2009,20:09,719.50,719.50,719.50,719.50,6,0,6.00
05/10/2009,20:10,719.25,719.75,719.25,719.50,69,39,108.00
05/10/2009,20:11,719.50,719.50,719.25,719.25,0,78,78.00
05/10/2009,20:12,719.25,719.50,719.00,719.25,19,86,105.00
05/10/2009,20:13,719.00,719.25,719.00,719.25,1,16,17.00
05/10/2009,20:14,719.25,719.25,719.25,719.25,44,0,44.00
05/10/2009,20:15,719.25,719.25,719.00,719.25,5,1,6.00
05/10/2009,20:16,719.25,719.50,719.25,719.50,79,0,79.00
05/10/2009,20:17,719.50,719.50,719.25,719.25,1,6,7.00
05/10/2009,20:18,719.25,719.50,719.25,719.50,8,22,30.00
05/10/2009,20:19,719.25,719.50,719.00,719.00,2,47,49.00
05/10/2009,20:20,719.00,719.25,718.75,719.25,31,16,47.00
05/10/2009,20:21,719.00,719.75,719.00,719.75,140,5,145.00
05/10/2009,20:22,719.50,719.75,719.50,719.75,20,32,52.00
05/10/2009,20:23,719.50,719.75,719.25,719.50,1,14,15.00
05/10/2009,20:24,719.25,719.50,719.25,719.50,61,27,88.00
05/10/2009,20:25,719.75,720.00,719.75,719.75,81,51,132.00
05/10/2009,20:26,719.50,719.50,719.50,719.50,0,26,26.00
05/10/2009,20:27,719.75,719.75,719.50,719.75,33,4,37.00
05/10/2009,20:28,719.75,719.75,719.50,719.50,8,1,9.00
05/10/2009,20:29,719.75,720.00,719.75,720.00,16,0,16.00
05/10/2009,20:30,719.75,720.00,719.50,719.50,1,139,140.00
05/10/2009,20:31,719.75,720.00,719.50,720.00,87,5,92.00
05/10/2009,20:32,720.00,720.25,720.00,720.25,66,5,71.00
05/10/2009,20:33,720.00,720.00,720.00,720.00,0,39,39.00
05/10/2009,20:34,719.75,720.00,719.75,720.00,7,84,91.00
05/10/2009,20:35,719.75,719.75,719.50,719.50,0,14,14.00
05/10/2009,20:36,719.75,719.75,719.25,719.50,58,125,183.00
05/10/2009,20:37,719.50,719.75,719.50,719.75,77,10,87.00
05/10/2009,20:38,719.75,720.25,719.75,720.25,79,7,86.00
05/10/2009,20:39,720.25,720.25,720.25,720.25,1,0,1.00
05/10/2009,20:40,720.00,720.00,719.75,719.75,0,72,72.00
05/10/2009,20:41,719.75,719.75,719.50,719.75,1,85,86.00
05/10/2009,20:42,719.75,719.75,719.75,719.75,12,0,12.00
05/10/2009,20:43,720.00,720.00,720.00,720.00,20,0,20.00
05/10/2009,20:45,720.00,720.00,719.75,719.75,17,14,31.00
05/10/2009,20:46,719.75,719.75,719.25,719.25,9,78,87.00
05/10/2009,20:47,719.25,719.25,718.75,719.00,17,154,171.00
05/10/2009,20:48,719.00,719.25,718.75,719.00,49,9,58.00
05/10/2009,20:49,719.00,719.00,719.00,719.00,0,25,25.00
05/10/2009,20:50,719.00,719.00,719.00,719.00,0,12,12.00
05/10/2009,20:51,719.00,719.25,718.75,719.00,86,29,115.00
05/10/2009,20:52,719.00,719.00,718.75,718.75,0,151,151.00
05/10/2009,20:53,719.00,719.00,718.75,719.00,26,32,58.00
05/10/2009,20:54,719.25,719.25,718.50,718.50,4,110,114.00
05/10/2009,20:55,718.50,718.75,718.50,718.50,4,88,92.00
05/10/2009,20:56,718.50,718.75,718.00,718.25,28,489,517.00
05/10/2009,20:57,718.25,718.50,718.25,718.25,1,16,17.00
05/10/2009,20:58,718.50,718.50,718.25,718.25,110,76,186.00
05/10/2009,20:59,718.25,718.25,718.00,718.25,34,11,45.00
05/10/2009,21:00,718.00,718.25,717.50,717.75,63,382,445.00
05/10/2009,21:01,718.00,718.25,718.00,718.00,85,107,192.00
05/10/2009,21:02,718.00,718.25,717.75,718.25,30,4,34.00
05/10/2009,21:03,718.25,718.25,718.25,718.25,45,0,45.00
05/10/2009,21:04,718.25,718.50,718.00,718.00,20,99,119.00
05/10/2009,21:05,718.25,718.25,718.25,718.25,95,0,95.00
05/10/2009,21:06,718.25,718.75,718.25,718.75,81,26,107.00
05/10/2009,21:07,718.75,719.00,718.75,719.00,134,33,167.00
05/10/2009,21:08,719.00,719.25,718.75,719.00,35,18,53.00
05/10/2009,21:09,719.00,719.75,719.00,719.50,173,43,216.00
05/10/2009,21:10,719.75,720.00,719.75,720.00,196,7,203.00
05/10/2009,21:11,720.00,720.25,719.50,719.75,77,148,225.00
05/10/2009,21:12,719.50,719.75,719.50,719.75,31,18,49.00
05/10/2009,21:13,719.50,719.75,719.50,719.50,1,10,11.00
05/10/2009,21:14,719.50,720.00,719.50,719.75,43,11,54.00
05/10/2009,21:15,719.75,719.75,719.75,719.75,0,41,41.00
05/10/2009,21:16,720.00,720.00,719.75,719.75,49,37,86.00
05/10/2009,21:17,719.75,720.25,719.50,720.00,106,14,120.00
05/10/2009,21:18,720.00,720.00,720.00,720.00,0,9,9.00
05/10/2009,21:19,720.25,720.25,720.00,720.00,24,43,67.00
05/10/2009,21:20,720.00,720.00,719.75,719.75,0,77,77.00
05/10/2009,21:21,719.75,719.75,719.50,719.50,0,27,27.00
05/10/2009,21:22,719.50,719.75,719.50,719.75,8,10,18.00
05/10/2009,21:23,719.75,719.75,719.50,719.75,51,5,56.00
05/10/2009,21:24,719.50,719.50,719.25,719.50,1,36,37.00
05/10/2009,21:25,719.25,719.75,719.25,719.75,72,5,77.00
05/10/2009,21:26,719.50,719.75,719.50,719.50,1,47,48.00
05/10/2009,21:27,719.50,720.00,719.50,719.50,31,42,73.00
05/10/2009,21:28,719.50,719.50,719.25,719.50,6,6,12.00
05/10/2009,21:29,719.50,719.50,719.50,719.50,27,0,27.00
05/10/2009,21:30,719.50,719.50,719.50,719.50,62,0,62.00
05/10/2009,21:31,719.50,719.50,719.50,719.50,8,0,8.00
05/10/2009,21:32,719.50,719.75,719.50,719.75,52,0,52.00
05/10/2009,21:33,719.75,720.50,719.50,720.25,190,14,204.00
05/10/2009,21:34,720.25,720.25,720.00,720.00,0,162,162.00
05/10/2009,21:35,720.25,720.50,720.25,720.50,121,0,121.00
05/10/2009,21:36,720.50,720.75,720.50,720.50,161,11,172.00
05/10/2009,21:37,720.50,720.75,720.50,720.50,1,16,17.00
05/10/2009,21:38,720.50,721.00,720.50,720.75,46,4,50.00
05/10/2009,21:39,720.75,721.00,720.75,720.75,10,11,21.00
05/10/2009,21:40,721.00,721.25,720.75,721.00,83,17,100.00
05/10/2009,21:41,721.25,721.25,721.00,721.00,3,24,27.00
05/10/2009,21:42,720.75,721.00,720.75,721.00,27,40,67.00
05/10/2009,21:43,720.75,720.75,720.75,720.75,0,21,21.00
05/10/2009,21:44,720.75,720.75,720.50,720.50,2,11,13.00
05/10/2009,21:45,720.50,720.75,720.50,720.75,6,8,14.00
05/10/2009,21:46,720.75,721.00,720.75,721.00,32,0,32.00
05/10/2009,21:47,721.00,721.00,720.50,720.50,2,52,54.00
05/10/2009,21:48,720.25,720.75,720.25,720.50,31,41,72.00
05/10/2009,21:49,720.50,720.75,720.00,720.00,10,49,59.00
05/10/2009,21:50,720.25,720.50,719.50,719.50,24,74,98.00
05/10/2009,21:51,719.50,720.00,719.50,720.00,11,112,123.00
05/10/2009,21:52,719.75,719.75,719.50,719.75,2,24,26.00
05/10/2009,21:53,719.50,719.75,719.25,719.50,30,115,145.00
05/10/2009,21:54,719.75,719.75,719.50,719.50,1,1,2.00
05/10/2009,21:55,719.75,719.75,719.50,719.75,29,1,30.00
05/10/2009,21:56,719.50,719.75,719.50,719.75,51,5,56.00
05/10/2009,21:57,719.75,719.75,719.50,719.50,14,77,91.00
05/10/2009,21:58,719.50,719.50,719.50,719.50,0,23,23.00
05/10/2009,21:59,719.50,719.75,719.25,719.25,2,43,45.00
05/10/2009,22:00,719.25,719.25,718.75,718.75,46,454,500.00
05/10/2009,22:01,718.50,718.75,718.50,718.50,1,105,106.00
05/10/2009,22:02,718.75,718.75,718.75,718.75,43,0,43.00
05/10/2009,22:03,718.75,719.00,718.75,719.00,25,0,25.00
05/10/2009,22:04,719.25,719.50,719.00,719.00,43,91,134.00
05/10/2009,22:05,718.75,718.75,718.50,718.50,0,72,72.00
05/10/2009,22:06,718.75,718.75,718.25,718.50,17,9,26.00
05/10/2009,22:07,718.50,718.75,718.50,718.75,5,0,5.00
05/10/2009,22:08,718.50,718.75,718.50,718.75,36,22,58.00
05/10/2009,22:09,718.75,718.75,718.50,718.50,7,2,9.00
05/10/2009,22:10,718.75,718.75,718.50,718.50,1,17,18.00
05/10/2009,22:11,718.50,718.50,718.25,718.50,30,70,100.00
05/10/2009,22:12,718.75,718.75,718.50,718.50,8,28,36.00
05/10/2009,22:13,718.75,718.75,718.50,718.75,13,4,17.00
05/10/2009,22:14,718.75,719.00,718.50,719.00,59,10,69.00
05/10/2009,22:15,719.00,719.25,719.00,719.00,41,2,43.00
05/10/2009,22:16,719.25,719.50,719.25,719.25,89,22,111.00
05/10/2009,22:17,719.25,719.25,719.25,719.25,0,4,4.00
05/10/2009,22:18,719.25,719.50,719.00,719.50,53,22,75.00
05/10/2009,22:19,719.50,720.00,719.50,719.50,86,17,103.00
05/10/2009,22:20,719.50,719.75,718.25,718.25,4,209,213.00
05/10/2009,22:21,718.25,718.75,718.25,718.75,73,1,74.00
05/10/2009,22:22,718.75,718.75,718.50,718.50,1,14,15.00
05/10/2009,22:23,718.75,718.75,718.75,718.75,28,0,28.00
05/10/2009,22:24,718.75,719.00,718.75,718.75,5,5,10.00
05/10/2009,22:25,719.00,719.00,719.00,719.00,4,0,4.00
05/10/2009,22:26,719.00,719.00,718.75,718.75,1,8,9.00
05/10/2009,22:27,718.75,719.00,718.75,719.00,17,27,44.00
05/10/2009,22:28,719.00,719.25,718.50,718.75,15,41,56.00
05/10/2009,22:29,718.75,719.25,718.75,719.25,79,26,105.00
05/10/2009,22:30,719.50,719.50,719.00,719.00,2,28,30.00
05/10/2009,22:31,719.00,719.00,718.50,718.75,67,74,141.00
05/10/2009,22:32,718.50,718.75,718.50,718.75,2,3,5.00
05/10/2009,22:33,718.75,719.25,718.75,719.25,50,1,51.00
05/10/2009,22:34,719.25,719.25,718.75,719.25,4,7,11.00
05/10/2009,22:35,719.25,719.25,719.00,719.25,45,1,46.00
05/10/2009,22:36,719.25,719.50,719.25,719.25,20,20,40.00
05/10/2009,22:37,719.25,719.25,719.00,719.00,10,33,43.00
05/10/2009,22:38,719.00,719.25,718.75,719.00,17,30,47.00
05/10/2009,22:39,719.25,719.50,719.00,719.25,32,2,34.00
05/10/2009,22:40,719.50,719.75,719.50,719.75,30,0,30.00
05/10/2009,22:41,719.75,719.75,719.50,719.50,15,1,16.00
05/10/2009,22:42,719.50,719.75,719.50,719.75,38,1,39.00
05/10/2009,22:43,719.50,719.75,719.00,719.25,28,50,78.00
05/10/2009,22:44,719.25,719.25,719.00,719.00,10,1,11.00
05/10/2009,22:45,719.25,719.50,719.25,719.50,14,11,25.00
05/10/2009,22:46,719.25,719.25,719.00,719.00,0,19,19.00
05/10/2009,22:47,719.00,719.00,719.00,719.00,0,59,59.00
05/10/2009,22:48,718.75,718.75,718.75,718.75,0,9,9.00
05/10/2009,22:49,718.75,718.75,718.50,718.50,0,58,58.00
05/10/2009,22:50,718.50,718.50,718.25,718.25,0,27,27.00
05/10/2009,22:51,718.50,718.50,718.25,718.25,5,2,7.00
05/10/2009,22:52,718.25,718.25,717.50,717.75,8,249,257.00
05/10/2009,22:53,718.00,718.25,717.75,718.00,58,40,98.00
05/10/2009,22:54,718.25,718.25,718.00,718.00,30,44,74.00
05/10/2009,22:55,718.00,718.00,718.00,718.00,0,30,30.00
05/10/2009,22:56,718.25,718.25,718.00,718.25,68,1,69.00
05/10/2009,22:57,718.00,718.25,718.00,718.00,1,56,57.00
05/10/2009,22:58,718.00,718.25,718.00,718.25,12,2,14.00
05/10/2009,22:59,718.00,718.25,717.75,718.00,17,58,75.00
05/10/2009,23:00,718.00,718.00,717.25,717.75,91,359,450.00
05/10/2009,23:01,717.75,718.25,717.75,718.25,61,7,68.00
05/10/2009,23:02,718.25,718.25,718.00,718.25,2,1,3.00
05/10/2009,23:03,718.25,718.25,718.00,718.25,79,1,80.00
05/10/2009,23:04,718.00,718.75,718.00,718.75,81,2,83.00
05/10/2009,23:05,718.75,718.75,718.75,718.75,68,0,68.00
05/10/2009,23:06,718.75,718.75,718.75,718.75,7,0,7.00
05/10/2009,23:07,718.75,719.00,718.75,718.75,9,4,13.00
05/10/2009,23:08,718.75,718.75,718.75,718.75,0,7,7.00
05/10/2009,23:09,718.75,718.75,718.50,718.50,0,44,44.00
05/10/2009,23:10,718.25,718.25,718.25,718.25,0,2,2.00
05/10/2009,23:11,718.25,718.75,718.25,718.50,12,14,26.00
05/10/2009,23:12,718.25,718.50,718.25,718.50,26,1,27.00
05/10/2009,23:13,718.50,718.75,718.50,718.75,33,0,33.00
05/10/2009,23:14,718.75,719.25,718.75,719.25,128,1,129.00
05/10/2009,23:15,719.25,719.50,719.25,719.50,5,0,5.00
05/10/2009,23:16,719.25,719.25,719.00,719.25,11,22,33.00
05/10/2009,23:17,719.25,719.50,719.25,719.50,29,0,29.00
05/10/2009,23:18,719.75,719.75,719.50,719.50,49,4,53.00
05/10/2009,23:19,719.75,719.75,719.50,719.50,3,5,8.00
05/10/2009,23:20,719.50,719.75,719.25,719.25,19,34,53.00
05/10/2009,23:21,719.50,719.50,719.25,719.50,46,8,54.00
05/10/2009,23:22,719.25,719.50,719.25,719.50,20,2,22.00
05/10/2009,23:23,719.25,719.50,719.25,719.50,13,1,14.00
05/10/2009,23:24,719.50,719.50,719.25,719.25,1,12,13.00
05/10/2009,23:25,719.25,719.50,719.25,719.25,10,28,38.00
05/10/2009,23:26,719.25,719.75,719.25,719.75,74,9,83.00
05/10/2009,23:27,719.75,719.75,719.75,719.75,22,0,22.00
05/10/2009,23:28,720.00,720.00,719.75,719.75,11,6,17.00
05/10/2009,23:29,719.75,720.00,719.75,720.00,14,1,15.00
05/10/2009,23:30,719.75,720.00,719.75,719.75,14,30,44.00
05/10/2009,23:31,719.75,720.25,719.50,720.00,90,28,118.00
05/10/2009,23:32,720.00,720.25,720.00,720.00,4,14,18.00
05/10/2009,23:33,720.25,720.25,720.00,720.25,18,1,19.00
05/10/2009,23:34,720.00,720.50,720.00,720.25,84,75,159.00
05/10/2009,23:35,720.25,720.25,720.00,720.00,0,163,163.00
05/10/2009,23:36,720.25,720.25,720.00,720.00,2,1,3.00
05/10/2009,23:37,720.00,720.00,719.25,719.50,36,175,211.00
05/10/2009,23:38,719.25,719.50,719.00,719.00,5,61,66.00
05/10/2009,23:39,719.00,719.25,719.00,719.25,4,3,7.00
05/10/2009,23:40,719.00,719.25,719.00,719.25,2,2,4.00
05/10/2009,23:41,719.25,719.50,719.25,719.50,138,1,139.00
05/10/2009,23:42,719.50,719.50,719.00,719.00,1,68,69.00
05/10/2009,23:43,719.00,719.00,719.00,719.00,0,38,38.00
05/10/2009,23:44,719.25,719.75,719.25,719.50,39,6,45.00
05/10/2009,23:45,719.75,719.75,719.75,719.75,48,0,48.00
05/10/2009,23:46,719.75,719.75,719.50,719.50,1,62,63.00
05/10/2009,23:47,719.25,719.50,719.25,719.50,7,124,131.00
05/10/2009,23:48,719.50,719.75,719.50,719.75,4,0,4.00
05/10/2009,23:49,719.75,719.75,719.50,719.50,7,1,8.00
05/10/2009,23:50,719.75,719.75,719.75,719.75,3,0,3.00
05/10/2009,23:51,719.50,720.00,719.50,720.00,76,43,119.00
05/10/2009,23:52,719.75,719.75,719.75,719.75,0,1,1.00
05/10/2009,23:53,720.00,720.50,720.00,720.50,101,0,101.00
05/10/2009,23:54,720.50,720.75,720.25,720.25,37,101,138.00
05/10/2009,23:55,720.50,720.75,720.50,720.75,14,34,48.00
05/10/2009,23:56,720.75,720.75,720.25,720.25,3,6,9.00
05/10/2009,23:57,720.50,720.50,720.50,720.50,3,0,3.00
05/10/2009,23:58,720.50,720.75,720.25,720.50,4,3,7.00
05/10/2009,23:59,720.75,721.00,720.75,720.75,66,1,67.00
05/11/2009,00:00,721.00,721.75,721.00,721.75,373,5,378.00
05/11/2009,00:01,721.50,722.25,721.25,722.00,341,67,408.00
05/11/2009,00:02,722.00,722.75,722.00,722.00,186,73,259.00
05/11/2009,00:03,722.00,722.50,722.00,722.25,56,9,65.00
05/11/2009,00:04,722.25,722.25,722.00,722.00,0,32,32.00
05/11/2009,00:05,722.00,722.00,721.50,721.75,19,67,86.00
05/11/2009,00:06,721.50,721.50,720.75,720.75,0,226,226.00
05/11/2009,00:07,721.00,721.75,721.00,721.75,80,15,95.00
05/11/2009,00:08,722.00,722.00,721.50,721.75,16,9,25.00
05/11/2009,00:09,721.75,721.75,721.50,721.50,20,1,21.00
05/11/2009,00:10,721.50,721.50,721.25,721.50,1,24,25.00
05/11/2009,00:11,721.50,721.75,721.25,721.75,28,5,33.00
05/11/2009,00:12,721.75,721.75,721.75,721.75,12,0,12.00
05/11/2009,00:13,721.50,721.50,721.50,721.50,0,9,9.00
05/11/2009,00:14,721.75,721.75,721.50,721.50,1,5,6.00
05/11/2009,00:15,721.25,721.25,721.25,721.25,0,1,1.00
05/11/2009,00:16,721.50,721.75,721.50,721.75,10,0,10.00
05/11/2009,00:17,721.50,721.50,721.50,721.50,0,7,7.00
05/11/2009,00:18,721.50,721.50,721.25,721.25,0,16,16.00
05/11/2009,00:19,721.50,721.50,721.50,721.50,1,0,1.00
05/11/2009,00:20,721.25,721.25,720.50,720.75,23,116,139.00
05/11/2009,00:21,720.50,720.50,720.25,720.50,20,59,79.00
05/11/2009,00:22,720.50,720.50,719.75,720.25,25,84,109.00
05/11/2009,00:23,720.00,720.00,720.00,720.00,0,17,17.00
05/11/2009,00:24,720.00,720.00,719.75,720.00,26,11,37.00
05/11/2009,00:25,720.00,720.00,720.00,720.00,21,0,21.00
05/11/2009,00:26,719.75,720.00,719.75,719.75,1,13,14.00
05/11/2009,00:27,719.75,720.00,719.75,720.00,26,26,52.00
05/11/2009,00:28,719.75,719.75,719.50,719.50,0,21,21.00
05/11/2009,00:29,719.75,720.00,719.75,720.00,23,9,32.00
05/11/2009,00:30,720.00,720.25,719.75,720.00,43,20,63.00
05/11/2009,00:31,720.00,720.00,719.75,719.75,5,24,29.00
05/11/2009,00:32,720.00,720.25,719.75,720.00,35,93,128.00
05/11/2009,00:33,720.00,720.00,719.75,719.75,0,28,28.00
05/11/2009,00:34,720.00,720.00,719.25,719.75,8,69,77.00
05/11/2009,00:35,719.25,719.25,719.25,719.25,0,1,1.00
05/11/2009,00:36,719.50,719.75,719.50,719.75,7,0,7.00
05/11/2009,00:37,719.75,719.75,719.50,719.50,22,9,31.00
05/11/2009,00:38,720.00,720.25,720.00,720.25,57,1,58.00
05/11/2009,00:39,720.25,720.25,719.75,719.75,1,6,7.00
05/11/2009,00:41,719.75,720.25,719.75,720.00,63,18,81.00
05/11/2009,00:42,720.00,720.25,720.00,720.00,2,9,11.00
05/11/2009,00:43,720.25,720.50,720.00,720.25,43,4,47.00
05/11/2009,00:44,720.50,720.50,720.50,720.50,8,0,8.00
05/11/2009,00:45,720.50,721.00,720.50,721.00,47,0,47.00
05/11/2009,00:46,721.00,721.00,721.00,721.00,1,0,1.00
05/11/2009,00:47,721.00,721.00,720.50,720.50,20,23,43.00
05/11/2009,00:48,720.75,720.75,720.00,720.00,3,17,20.00
05/11/2009,00:49,720.00,720.25,720.00,720.25,3,1,4.00
05/11/2009,00:50,720.25,720.25,720.25,720.25,15,0,15.00
05/11/2009,00:51,720.25,720.25,720.25,720.25,10,0,10.00
05/11/2009,00:52,720.25,720.25,720.25,720.25,11,0,11.00
05/11/2009,00:54,720.25,720.25,720.00,720.25,34,1,35.00
05/11/2009,00:55,720.00,720.00,720.00,720.00,0,1,1.00
05/11/2009,00:56,720.00,720.00,719.50,719.75,2,62,64.00
05/11/2009,00:57,719.75,719.75,719.50,719.75,35,1,36.00
05/11/2009,00:58,720.00,720.00,720.00,720.00,28,0,28.00
05/11/2009,00:59,720.00,720.00,720.00,720.00,14,0,14.00
05/11/2009,01:00,719.75,720.25,719.75,720.00,47,13,60.00
05/11/2009,01:01,720.00,720.25,719.50,720.00,142,127,269.00
05/11/2009,01:02,720.25,720.50,720.00,720.25,78,56,134.00
05/11/2009,01:03,720.25,720.75,720.25,720.50,63,58,121.00
05/11/2009,01:04,720.50,720.75,720.50,720.75,33,2,35.00
05/11/2009,01:05,721.00,721.50,720.50,721.50,166,37,203.00
05/11/2009,01:06,721.25,721.75,721.25,721.25,110,82,192.00
05/11/2009,01:07,721.00,721.25,721.00,721.25,52,3,55.00
05/11/2009,01:08,721.25,721.25,720.75,721.00,11,45,56.00
05/11/2009,01:09,721.00,721.25,721.00,721.25,19,0,19.00
05/11/2009,01:10,721.25,721.50,721.25,721.50,97,19,116.00
05/11/2009,01:11,721.25,721.50,721.25,721.50,14,6,20.00
05/11/2009,01:12,721.50,721.50,721.25,721.25,2,23,25.00
05/11/2009,01:13,721.50,721.75,721.25,721.75,26,2,28.00
05/11/2009,01:14,721.75,721.75,721.25,721.25,9,13,22.00
05/11/2009,01:15,721.50,721.50,721.25,721.25,8,2,10.00
05/11/2009,01:16,721.25,721.25,720.75,720.75,0,133,133.00
05/11/2009,01:17,721.00,721.25,721.00,721.25,75,0,75.00
05/11/2009,01:18,721.25,721.50,721.25,721.50,53,0,53.00
05/11/2009,01:19,721.50,721.50,721.50,721.50,15,0,15.00
05/11/2009,01:20,721.25,721.25,721.25,721.25,0,60,60.00
05/11/2009,01:21,721.25,721.25,721.25,721.25,0,1,1.00
05/11/2009,01:22,721.50,721.50,721.25,721.50,75,72,147.00
05/11/2009,01:23,721.50,721.50,721.25,721.25,1,7,8.00
05/11/2009,01:24,721.50,721.50,721.50,721.50,25,0,25.00
05/11/2009,01:25,721.50,721.75,721.25,721.25,45,125,170.00
05/11/2009,01:26,721.25,721.25,721.00,721.00,0,137,137.00
05/11/2009,01:27,720.75,721.00,720.75,720.75,2,61,63.00
05/11/2009,01:28,720.75,720.75,720.25,720.25,0,97,97.00
05/11/2009,01:29,720.50,720.50,720.00,720.00,39,223,262.00
05/11/2009,01:30,720.25,720.50,720.25,720.25,78,27,105.00
05/11/2009,01:31,720.25,720.25,720.00,720.25,8,38,46.00
05/11/2009,01:32,720.25,720.25,719.75,719.75,30,170,200.00
05/11/2009,01:33,719.50,719.75,719.25,719.25,48,286,334.00
05/11/2009,01:34,719.00,719.50,719.00,719.25,26,42,68.00
05/11/2009,01:35,719.00,719.75,719.00,719.25,245,109,354.00
05/11/2009,01:36,719.50,719.75,719.50,719.50,23,26,49.00
05/11/2009,01:37,719.50,719.50,719.25,719.50,14,22,36.00
05/11/2009,01:38,719.50,720.75,719.50,720.25,86,43,129.00
05/11/2009,01:39,720.25,720.50,720.25,720.25,135,21,156.00
05/11/2009,01:40,720.50,720.75,720.00,720.00,47,53,100.00
05/11/2009,01:41,719.75,720.00,719.50,719.75,5,58,63.00
05/11/2009,01:42,719.50,719.75,719.25,719.75,43,26,69.00
05/11/2009,01:43,719.75,720.00,719.75,720.00,22,0,22.00
05/11/2009,01:44,720.00,720.00,719.50,719.75,49,24,73.00
05/11/2009,01:45,719.75,719.75,719.25,719.25,3,23,26.00
05/11/2009,01:46,719.50,719.75,719.50,719.75,28,1,29.00
05/11/2009,01:47,719.75,719.75,719.75,719.75,32,0,32.00
05/11/2009,01:48,719.75,719.75,719.75,719.75,7,0,7.00
05/11/2009,01:49,719.75,720.00,719.50,720.00,28,11,39.00
05/11/2009,01:50,719.75,719.75,719.50,719.75,2,18,20.00
05/11/2009,01:51,719.50,719.50,719.50,719.50,0,36,36.00
05/11/2009,01:52,719.50,719.75,719.50,719.75,1,21,22.00
05/11/2009,01:53,719.75,719.75,719.75,719.75,83,0,83.00
05/11/2009,01:54,719.75,720.00,719.75,719.75,5,1,6.00
05/11/2009,01:55,720.00,720.00,719.75,720.00,102,30,132.00
05/11/2009,01:56,719.75,720.00,719.50,719.50,10,182,192.00
05/11/2009,01:57,719.75,720.25,719.75,720.00,92,71,163.00
05/11/2009,01:58,720.00,720.25,720.00,720.25,38,12,50.00
05/11/2009,01:59,720.25,720.50,720.25,720.50,92,0,92.00
05/11/2009,02:00,720.50,720.50,720.25,720.25,4,60,64.00
05/11/2009,02:01,720.25,720.25,719.50,719.50,151,393,544.00
05/11/2009,02:02,719.50,719.50,719.00,719.25,273,604,877.00
05/11/2009,02:03,719.25,719.50,719.25,719.50,240,365,605.00
05/11/2009,02:04,719.50,719.75,719.00,719.25,242,372,614.00
05/11/2009,02:05,719.25,719.25,718.50,719.00,307,794,1101.00
05/11/2009,02:06,719.25,719.25,718.00,718.00,52,789,841.00
05/11/2009,02:07,718.00,718.00,716.75,716.75,309,1001,1310.00
05/11/2009,02:08,716.75,717.00,716.50,717.00,206,618,824.00
05/11/2009,02:09,717.00,717.50,717.00,717.25,238,58,296.00
05/11/2009,02:10,717.25,717.75,717.00,717.50,238,229,467.00
05/11/2009,02:11,717.25,717.50,717.00,717.50,515,456,971.00
05/11/2009,02:12,717.25,717.75,717.25,717.50,147,58,205.00
05/11/2009,02:13,717.50,717.75,717.25,717.25,69,57,126.00
05/11/2009,02:14,717.25,717.50,717.00,717.50,97,166,263.00
05/11/2009,02:15,717.50,717.50,717.25,717.25,56,57,113.00
05/11/2009,02:16,717.50,717.75,716.75,717.00,322,288,610.00
05/11/2009,02:17,717.00,717.00,716.75,716.75,23,231,254.00
05/11/2009,02:18,716.75,717.00,716.50,716.75,33,447,480.00
05/11/2009,02:19,716.75,717.00,716.50,716.75,293,336,629.00
05/11/2009,02:20,716.75,717.25,716.75,717.00,112,95,207.00
05/11/2009,02:21,717.00,717.25,716.50,716.75,233,150,383.00
05/11/2009,02:22,716.75,717.75,716.50,717.50,490,40,530.00
05/11/2009,02:23,717.50,717.75,716.75,717.00,85,349,434.00
05/11/2009,02:24,717.00,717.00,716.50,716.75,106,91,197.00
05/11/2009,02:25,716.75,717.50,716.75,717.50,300,55,355.00
05/11/2009,02:26,717.50,717.50,717.25,717.25,158,130,288.00
05/11/2009,02:27,717.50,717.50,717.00,717.00,14,397,411.00
05/11/2009,02:28,716.75,717.00,716.75,717.00,303,168,471.00
05/11/2009,02:29,717.00,717.00,716.75,716.75,126,5,131.00
05/11/2009,02:30,717.00,717.00,716.75,717.00,136,14,150.00
05/11/2009,02:31,717.00,717.00,716.00,716.00,75,740,815.00
05/11/2009,02:32,716.00,716.25,715.75,716.00,379,233,612.00
05/11/2009,02:33,716.00,716.00,715.00,715.25,420,998,1418.00
05/11/2009,02:34,715.00,715.75,715.00,715.75,652,101,753.00
05/11/2009,02:35,715.75,715.75,715.50,715.50,66,42,108.00
05/11/2009,02:36,715.75,715.75,715.25,715.75,99,78,177.00
05/11/2009,02:37,715.75,715.75,714.75,714.75,219,636,855.00
05/11/2009,02:38,714.75,715.00,714.50,714.75,261,563,824.00
05/11/2009,02:39,715.00,715.25,714.75,715.00,350,184,534.00
05/11/2009,02:40,715.00,715.50,715.00,715.25,182,10,192.00
05/11/2009,02:41,715.25,715.50,715.25,715.50,177,59,236.00
05/11/2009,02:42,715.75,715.75,714.75,714.75,150,256,406.00
05/11/2009,02:43,714.75,715.00,714.50,714.75,84,170,254.00
05/11/2009,02:44,714.75,714.75,714.25,714.25,167,384,551.00
05/11/2009,02:45,714.25,714.75,714.25,714.25,69,267,336.00
05/11/2009,02:46,714.50,715.00,714.25,715.00,161,27,188.00
05/11/2009,02:47,715.00,715.00,714.25,714.75,172,225,397.00
05/11/2009,02:48,714.50,714.75,714.25,714.50,39,125,164.00
05/11/2009,02:49,714.50,714.50,713.75,714.00,136,360,496.00
05/11/2009,02:50,714.25,714.25,713.75,714.25,106,48,154.00
05/11/2009,02:51,714.25,714.25,713.50,713.75,123,346,469.00
05/11/2009,02:52,713.75,714.00,713.50,714.00,274,245,519.00
05/11/2009,02:53,713.75,714.25,713.75,714.00,116,107,223.00
05/11/2009,02:54,714.00,714.75,714.00,714.00,237,430,667.00
05/11/2009,02:55,714.00,715.00,714.00,715.00,349,62,411.00
05/11/2009,02:56,714.75,715.50,714.75,715.25,203,225,428.00
05/11/2009,02:57,715.25,715.50,714.75,715.00,153,166,319.00
05/11/2009,02:58,715.25,715.50,715.00,715.50,84,170,254.00
05/11/2009,02:59,715.25,715.75,715.25,715.25,114,307,421.00
05/11/2009,03:00,715.00,715.50,714.75,714.75,192,63,255.00
05/11/2009,03:01,714.75,715.00,714.50,714.75,80,230,310.00
05/11/2009,03:02,714.50,715.00,714.25,714.50,134,153,287.00
05/11/2009,03:03,714.50,715.00,714.50,715.00,178,70,248.00
05/11/2009,03:04,715.00,715.25,714.50,715.25,233,189,422.00
05/11/2009,03:05,715.50,715.50,715.25,715.25,24,19,43.00
05/11/2009,03:06,715.50,715.50,715.25,715.50,152,51,203.00
05/11/2009,03:07,715.50,715.50,715.25,715.50,33,175,208.00
05/11/2009,03:08,715.50,715.75,715.25,715.75,95,24,119.00
05/11/2009,03:09,715.75,716.00,715.50,716.00,220,36,256.00
05/11/2009,03:10,716.00,716.25,715.75,716.00,127,120,247.00
05/11/2009,03:11,715.75,716.25,715.75,716.00,105,65,170.00
05/11/2009,03:12,715.75,716.25,715.75,716.00,61,82,143.00
05/11/2009,03:13,715.75,715.75,715.25,715.50,39,227,266.00
05/11/2009,03:14,715.25,715.50,715.25,715.25,34,36,70.00
05/11/2009,03:15,715.25,715.25,715.00,715.00,20,164,184.00
05/11/2009,03:16,715.00,715.75,715.00,715.25,177,154,331.00
05/11/2009,03:17,715.25,715.75,715.00,715.75,220,38,258.00
05/11/2009,03:18,715.50,716.25,715.50,715.75,212,62,274.00
05/11/2009,03:19,715.75,716.25,715.75,716.25,108,159,267.00
05/11/2009,03:20,716.25,716.25,715.75,715.75,139,197,336.00
05/11/2009,03:21,715.75,715.75,715.25,715.50,57,178,235.00
05/11/2009,03:22,715.50,715.50,715.25,715.25,39,80,119.00
05/11/2009,03:23,715.25,715.50,714.75,715.00,61,206,267.00
05/11/2009,03:24,715.00,715.00,715.00,715.00,0,138,138.00
05/11/2009,03:25,715.00,715.50,715.00,715.00,100,47,147.00
05/11/2009,03:26,715.25,715.50,715.25,715.25,15,247,262.00
05/11/2009,03:27,715.25,715.50,715.25,715.50,22,24,46.00
05/11/2009,03:28,715.50,715.75,715.25,715.25,112,148,260.00
05/11/2009,03:29,715.25,715.50,715.00,715.00,7,92,99.00
05/11/2009,03:30,715.00,715.25,714.75,715.25,109,113,222.00
05/11/2009,03:31,715.25,715.25,714.75,715.00,125,78,203.00
05/11/2009,03:32,715.00,715.25,714.75,714.75,94,54,148.00
05/11/2009,03:33,714.75,714.75,714.25,714.50,64,397,461.00
05/11/2009,03:34,714.50,714.50,714.25,714.25,18,170,188.00
05/11/2009,03:35,714.00,714.50,714.00,714.25,120,56,176.00
05/11/2009,03:36,714.25,714.25,713.75,713.75,169,246,415.00
05/11/2009,03:37,713.75,714.00,713.50,713.75,281,246,527.00
05/11/2009,03:38,713.75,714.00,713.25,713.50,294,384,678.00
05/11/2009,03:39,713.75,713.75,713.25,713.50,17,192,209.00
05/11/2009,03:40,713.25,713.50,713.00,713.25,125,432,557.00
05/11/2009,03:41,713.25,713.50,712.75,712.75,150,403,553.00
05/11/2009,03:42,713.00,713.25,712.75,713.00,117,177,294.00
05/11/2009,03:43,713.25,713.25,713.00,713.00,243,6,249.00
05/11/2009,03:44,713.25,713.50,713.00,713.50,109,2,111.00
05/11/2009,03:45,713.25,713.50,713.00,713.25,37,165,202.00
05/11/2009,03:46,713.50,713.50,713.25,713.50,25,238,263.00
05/11/2009,03:47,713.50,713.50,713.25,713.50,50,163,213.00
05/11/2009,03:48,713.50,713.50,713.25,713.50,75,7,82.00
05/11/2009,03:49,713.50,713.75,713.50,713.75,235,11,246.00
05/11/2009,03:50,713.75,713.75,713.50,713.75,66,30,96.00
05/11/2009,03:51,713.75,713.75,713.25,713.50,10,102,112.00
05/11/2009,03:52,713.50,713.50,713.00,713.25,33,120,153.00
05/11/2009,03:53,713.25,713.50,713.25,713.50,233,2,235.00
05/11/2009,03:54,713.50,713.50,713.00,713.25,108,379,487.00
05/11/2009,03:55,713.25,713.25,713.00,713.00,94,15,109.00
05/11/2009,03:56,713.00,713.50,713.00,713.25,131,89,220.00
05/11/2009,03:57,713.25,713.50,713.00,713.50,99,20,119.00
05/11/2009,03:58,713.50,714.25,713.25,714.00,175,4,179.00
05/11/2009,03:59,714.25,715.25,714.00,715.25,527,23,550.00
05/11/2009,04:00,715.25,715.50,715.00,715.25,133,146,279.00
05/11/2009,04:01,715.00,715.50,715.00,715.50,271,140,411.00
05/11/2009,04:02,715.50,715.75,715.25,715.50,55,57,112.00
05/11/2009,04:03,715.25,715.75,715.25,715.25,78,138,216.00
05/11/2009,04:04,715.25,715.50,715.00,715.00,4,162,166.00
05/11/2009,04:05,715.00,715.00,714.75,715.00,15,31,46.00
05/11/2009,04:06,714.75,714.75,714.25,714.50,6,91,97.00
05/11/2009,04:07,714.25,714.25,714.00,714.00,14,140,154.00
05/11/2009,04:08,714.25,714.25,713.75,713.75,3,79,82.00
05/11/2009,04:09,714.00,714.50,714.00,714.25,48,58,106.00
05/11/2009,04:10,714.25,714.25,714.00,714.00,3,25,28.00
05/11/2009,04:11,714.00,714.00,714.00,714.00,0,115,115.00
05/11/2009,04:12,714.00,714.75,714.00,714.75,110,15,125.00
05/11/2009,04:13,714.75,715.00,714.75,715.00,153,1,154.00
05/11/2009,04:14,715.25,715.50,715.25,715.50,194,0,194.00
05/11/2009,04:15,715.75,715.75,715.25,715.25,13,65,78.00
05/11/2009,04:16,715.25,715.50,715.25,715.25,39,130,169.00
05/11/2009,04:17,715.25,715.25,715.00,715.25,6,17,23.00
05/11/2009,04:18,715.00,715.25,715.00,715.00,6,61,67.00
05/11/2009,04:19,714.75,714.75,714.50,714.50,0,62,62.00
05/11/2009,04:20,714.50,714.50,714.50,714.50,0,1,1.00
05/11/2009,04:21,714.50,715.00,714.50,715.00,79,8,87.00
05/11/2009,04:22,714.75,715.00,714.50,715.00,31,25,56.00
05/11/2009,04:23,715.25,715.25,715.00,715.00,20,122,142.00
05/11/2009,04:24,715.00,715.25,715.00,715.25,36,185,221.00
05/11/2009,04:25,715.25,715.50,715.00,715.00,48,77,125.00
05/11/2009,04:26,715.25,715.25,714.75,714.75,75,87,162.00
05/11/2009,04:27,714.75,715.00,714.75,714.75,24,37,61.00
05/11/2009,04:28,714.75,715.00,714.50,714.50,10,49,59.00
05/11/2009,04:29,714.50,714.75,714.00,714.25,47,138,185.00
05/11/2009,04:30,714.00,714.25,714.00,714.00,17,199,216.00
05/11/2009,04:31,713.75,714.25,713.75,714.25,44,22,66.00
05/11/2009,04:32,714.25,714.50,714.00,714.00,73,225,298.00
05/11/2009,04:33,714.00,714.25,713.75,713.75,140,376,516.00
05/11/2009,04:34,713.75,714.00,713.00,713.25,24,400,424.00
05/11/2009,04:35,713.25,713.25,712.75,712.75,104,206,310.00
05/11/2009,04:36,713.00,713.25,712.75,713.00,124,128,252.00
05/11/2009,04:37,713.00,713.25,712.75,713.25,277,104,381.00
05/11/2009,04:38,713.25,713.25,712.75,712.75,175,197,372.00
05/11/2009,04:39,712.75,713.00,712.50,712.50,156,394,550.00
05/11/2009,04:40,712.50,713.00,712.50,712.75,146,534,680.00
05/11/2009,04:41,712.75,713.25,712.50,713.00,201,48,249.00
05/11/2009,04:42,713.00,713.00,712.75,712.75,45,10,55.00
05/11/2009,04:43,712.75,713.00,712.75,713.00,85,34,119.00
05/11/2009,04:44,713.00,713.00,712.75,712.75,11,1,12.00
05/11/2009,04:45,713.00,713.00,713.00,713.00,15,0,15.00
05/11/2009,04:46,712.75,713.00,712.75,713.00,21,7,28.00
05/11/2009,04:47,713.00,713.00,712.75,713.00,51,112,163.00
05/11/2009,04:48,713.00,713.25,712.75,712.75,115,288,403.00
05/11/2009,04:49,712.75,713.25,712.75,713.25,89,38,127.00
05/11/2009,04:50,713.25,713.25,713.25,713.25,19,0,19.00
05/11/2009,04:51,713.25,713.50,713.00,713.50,174,54,228.00
05/11/2009,04:52,713.50,713.50,713.00,713.25,9,72,81.00
05/11/2009,04:53,713.25,713.50,713.25,713.50,202,0,202.00
05/11/2009,04:54,713.75,713.75,713.50,713.75,24,13,37.00
05/11/2009,04:55,713.75,713.75,713.50,713.50,14,57,71.00
05/11/2009,04:56,713.50,713.75,713.50,713.75,4,33,37.00
05/11/2009,04:57,713.75,714.50,713.75,714.25,257,4,261.00
05/11/2009,04:58,714.50,714.50,713.50,713.50,24,301,325.00
05/11/2009,04:59,713.50,713.75,713.25,713.50,11,216,227.00
05/11/2009,05:00,713.25,713.25,712.50,712.50,19,315,334.00
05/11/2009,05:01,712.50,712.75,712.25,712.75,245,151,396.00
05/11/2009,05:02,712.50,712.75,712.25,712.75,242,154,396.00
05/11/2009,05:03,712.75,713.00,712.75,713.00,237,4,241.00
05/11/2009,05:04,713.00,713.25,713.00,713.00,19,17,36.00
05/11/2009,05:05,713.00,713.00,713.00,713.00,0,39,39.00
05/11/2009,05:06,713.25,713.75,713.00,713.50,224,3,227.00
05/11/2009,05:07,713.50,713.50,713.25,713.25,0,167,167.00
05/11/2009,05:08,713.50,714.50,713.50,714.25,276,10,286.00
05/11/2009,05:09,714.25,714.50,713.75,713.75,6,156,162.00
05/11/2009,05:10,714.00,714.25,714.00,714.00,43,17,60.00
05/11/2009,05:11,714.00,714.50,714.00,714.50,45,14,59.00
05/11/2009,05:12,714.25,714.75,714.25,714.50,335,260,595.00
05/11/2009,05:13,714.75,714.75,714.25,714.50,36,61,97.00
05/11/2009,05:14,714.50,715.00,714.25,715.00,290,2,292.00
05/11/2009,05:15,715.25,715.25,714.75,714.75,27,76,103.00
05/11/2009,05:16,714.75,715.00,714.75,715.00,30,8,38.00
05/11/2009,05:17,715.00,715.25,714.75,715.00,43,16,59.00
05/11/2009,05:18,715.00,715.25,714.75,715.00,130,60,190.00
05/11/2009,05:19,715.25,715.50,715.00,715.50,271,27,298.00
05/11/2009,05:20,715.50,715.50,715.25,715.50,64,34,98.00
05/11/2009,05:21,715.25,715.25,715.00,715.00,1,121,122.00
05/11/2009,05:22,715.25,715.50,715.00,715.00,103,7,110.00
05/11/2009,05:23,715.00,715.50,715.00,715.00,157,171,328.00
05/11/2009,05:24,715.00,716.00,715.00,715.75,461,154,615.00
05/11/2009,05:25,715.75,716.00,715.75,715.75,180,15,195.00
05/11/2009,05:26,716.00,716.25,715.75,716.00,169,58,227.00
05/11/2009,05:27,716.00,716.25,716.00,716.00,150,21,171.00
05/11/2009,05:28,716.00,716.25,715.75,716.00,67,231,298.00
05/11/2009,05:29,715.75,716.25,715.75,716.25,96,71,167.00
05/11/2009,05:30,716.00,716.25,716.00,716.25,259,51,310.00
05/11/2009,05:31,716.25,716.75,716.00,716.75,307,16,323.00
05/11/2009,05:32,716.75,716.75,716.00,716.00,105,264,369.00
05/11/2009,05:33,716.25,716.75,716.25,716.50,209,52,261.00
05/11/2009,05:34,716.75,716.75,716.50,716.50,289,138,427.00
05/11/2009,05:35,716.50,717.00,716.50,716.75,194,50,244.00
05/11/2009,05:36,716.75,717.00,716.50,716.75,54,90,144.00
05/11/2009,05:37,716.75,717.00,716.75,716.75,2,179,181.00
05/11/2009,05:38,716.75,716.75,716.50,716.50,128,110,238.00
05/11/2009,05:39,716.50,716.50,715.75,716.00,7,631,638.00
05/11/2009,05:40,716.00,716.00,715.50,716.00,72,42,114.00
05/11/2009,05:41,716.00,716.00,715.75,715.75,59,173,232.00
05/11/2009,05:42,715.50,716.00,715.50,715.75,71,31,102.00
05/11/2009,05:43,715.75,716.00,715.75,715.75,37,20,57.00
05/11/2009,05:44,716.00,716.00,714.75,714.75,108,743,851.00
05/11/2009,05:45,714.75,715.00,714.75,714.75,12,24,36.00
05/11/2009,05:46,714.75,715.00,714.75,715.00,42,1,43.00
05/11/2009,05:47,715.25,715.25,714.75,715.00,47,283,330.00
05/11/2009,05:48,715.00,715.00,714.75,714.75,2,70,72.00
05/11/2009,05:49,715.00,715.25,715.00,715.25,80,0,80.00
05/11/2009,05:50,715.25,716.75,715.25,716.50,283,59,342.00
05/11/2009,05:51,716.50,716.50,716.00,716.00,48,324,372.00
05/11/2009,05:52,716.25,716.50,716.25,716.25,67,41,108.00
05/11/2009,05:53,716.25,716.50,716.25,716.25,24,169,193.00
05/11/2009,05:54,716.25,716.75,716.25,716.50,162,73,235.00
05/11/2009,05:55,716.50,716.75,716.50,716.50,99,8,107.00
05/11/2009,05:56,716.50,716.75,716.25,716.50,246,238,484.00
05/11/2009,05:57,716.75,716.75,716.50,716.75,28,1,29.00
05/11/2009,05:58,716.50,716.75,716.50,716.50,42,539,581.00
05/11/2009,05:59,716.75,716.75,716.50,716.50,1,20,21.00
05/11/2009,06:00,716.50,716.50,716.25,716.50,3,202,205.00
05/11/2009,06:01,716.25,716.25,716.00,716.00,29,424,453.00
05/11/2009,06:02,716.00,716.00,715.75,715.75,69,103,172.00
05/11/2009,06:03,715.75,715.75,715.50,715.75,121,415,536.00
05/11/2009,06:04,715.75,717.00,715.50,716.75,471,68,539.00
05/11/2009,06:05,716.75,716.75,716.50,716.50,17,26,43.00
05/11/2009,06:06,716.50,716.50,715.50,716.00,8,257,265.00
05/11/2009,06:07,716.00,716.25,715.75,716.25,63,1,64.00
05/11/2009,06:08,716.00,716.25,715.75,716.00,30,91,121.00
05/11/2009,06:09,715.75,716.00,715.50,715.75,5,184,189.00
05/11/2009,06:10,715.50,715.75,715.25,715.25,6,269,275.00
05/11/2009,06:11,715.50,715.75,715.25,715.25,117,23,140.00
05/11/2009,06:12,715.50,715.50,715.25,715.25,1,266,267.00
05/11/2009,06:13,715.25,715.25,715.00,715.25,1,85,86.00
05/11/2009,06:14,715.25,715.25,715.25,715.25,9,0,9.00
05/11/2009,06:15,715.25,715.25,715.00,715.00,6,11,17.00
05/11/2009,06:16,715.00,715.75,715.00,715.75,134,13,147.00
05/11/2009,06:17,715.50,715.50,715.25,715.25,4,172,176.00
05/11/2009,06:18,715.25,715.25,715.25,715.25,0,124,124.00
05/11/2009,06:19,715.25,715.25,715.00,715.00,4,313,317.00
05/11/2009,06:20,715.00,715.50,715.00,715.25,65,16,81.00
05/11/2009,06:21,715.50,716.25,715.50,715.75,244,169,413.00
05/11/2009,06:22,715.75,716.00,715.50,715.50,7,225,232.00
05/11/2009,06:23,715.50,715.75,715.25,715.50,42,270,312.00
05/11/2009,06:24,715.50,716.00,715.50,716.00,456,5,461.00
05/11/2009,06:25,716.00,716.25,715.75,716.00,142,180,322.00
05/11/2009,06:26,715.75,716.00,715.25,715.25,86,172,258.00
05/11/2009,06:27,715.50,715.50,715.25,715.25,3,158,161.00
05/11/2009,06:28,715.25,715.25,715.00,715.00,14,216,230.00
05/11/2009,06:29,715.25,715.25,715.25,715.25,27,0,27.00
05/11/2009,06:30,715.00,715.50,715.00,715.25,126,6,132.00
05/11/2009,06:31,715.50,715.50,715.00,715.25,2,100,102.00
05/11/2009,06:32,715.25,715.25,715.00,715.25,41,2,43.00
05/11/2009,06:33,715.25,715.25,715.00,715.00,15,221,236.00
05/11/2009,06:34,715.00,715.00,714.75,714.75,2,950,952.00
05/11/2009,06:35,715.00,715.25,714.75,714.75,108,13,121.00
05/11/2009,06:36,714.75,715.25,714.75,715.25,30,20,50.00
05/11/2009,06:37,715.25,715.50,715.00,715.50,63,73,136.00
05/11/2009,06:38,715.50,715.50,715.50,715.50,4,0,4.00
05/11/2009,06:39,715.50,716.00,715.50,715.75,120,21,141.00
05/11/2009,06:40,715.75,715.75,715.50,715.75,78,136,214.00
05/11/2009,06:41,715.75,716.00,715.75,715.75,16,38,54.00
05/11/2009,06:42,715.75,715.75,714.75,714.75,35,599,634.00
05/11/2009,06:43,714.75,715.00,714.50,714.75,185,218,403.00
05/11/2009,06:44,714.75,715.25,714.75,715.25,83,0,83.00
05/11/2009,06:45,715.25,715.25,715.00,715.25,3,2,5.00
05/11/2009,06:46,715.25,715.50,715.25,715.50,86,4,90.00
05/11/2009,06:47,715.25,715.50,715.25,715.25,1,7,8.00
05/11/2009,06:48,715.50,716.75,715.50,716.75,836,86,922.00
05/11/2009,06:49,716.75,716.75,716.00,716.25,27,407,434.00
05/11/2009,06:50,716.00,716.50,716.00,716.50,550,108,658.00
05/11/2009,06:51,716.50,716.50,715.50,715.75,157,627,784.00
05/11/2009,06:52,715.75,715.75,715.50,715.75,123,1,124.00
05/11/2009,06:53,715.50,715.75,714.75,715.00,224,898,1122.00
05/11/2009,06:54,714.75,715.00,714.25,714.25,190,765,955.00
05/11/2009,06:55,714.50,714.75,714.25,714.75,40,5,45.00
05/11/2009,06:56,714.75,714.75,714.50,714.50,32,53,85.00
05/11/2009,06:57,714.50,714.75,714.00,714.00,51,618,669.00
05/11/2009,06:58,714.00,714.25,713.75,714.00,198,478,676.00
05/11/2009,06:59,714.00,714.00,713.75,714.00,47,166,213.00
05/11/2009,07:00,713.75,714.50,713.75,714.25,433,543,976.00
05/11/2009,07:01,714.50,715.00,714.00,714.75,277,167,444.00
05/11/2009,07:02,715.00,715.00,715.00,715.00,223,0,223.00
05/11/2009,07:03,714.75,715.00,714.75,715.00,31,11,42.00
05/11/2009,07:04,715.00,715.00,714.75,715.00,27,149,176.00
05/11/2009,07:05,714.75,715.00,714.50,715.00,135,302,437.00
05/11/2009,07:06,715.25,715.25,715.00,715.00,13,3,16.00
05/11/2009,07:07,715.00,715.00,715.00,715.00,0,92,92.00
05/11/2009,07:08,715.00,715.00,715.00,715.00,0,34,34.00
05/11/2009,07:09,715.00,715.75,715.00,715.50,292,121,413.00
05/11/2009,07:10,715.50,715.75,715.25,715.25,139,373,512.00
05/11/2009,07:11,715.25,715.50,715.25,715.25,1,227,228.00
05/11/2009,07:12,715.25,715.25,714.50,714.75,104,443,547.00
05/11/2009,07:13,715.00,715.00,714.50,714.50,13,129,142.00
05/11/2009,07:14,714.50,714.75,714.00,714.00,139,1123,1262.00
05/11/2009,07:15,714.00,714.25,713.25,713.75,443,1393,1836.00
05/11/2009,07:16,713.75,713.75,713.00,713.25,255,1628,1883.00
05/11/2009,07:17,713.50,713.50,713.00,713.00,333,199,532.00
05/11/2009,07:18,713.25,713.25,712.00,712.50,298,1260,1558.00
05/11/2009,07:19,712.50,712.50,712.00,712.25,120,1075,1195.00
05/11/2009,07:20,712.25,712.50,711.75,712.50,366,332,698.00
05/11/2009,07:21,712.50,712.75,712.00,712.25,632,386,1018.00
05/11/2009,07:22,712.50,712.75,711.75,712.00,823,1004,1827.00
05/11/2009,07:23,712.00,712.50,712.00,712.25,585,531,1116.00
05/11/2009,07:24,712.50,713.00,712.25,713.00,1087,291,1378.00
05/11/2009,07:25,713.00,713.00,712.00,712.25,275,694,969.00
05/11/2009,07:26,712.25,713.25,712.25,713.25,430,75,505.00
05/11/2009,07:27,713.25,713.25,712.50,712.50,163,346,509.00
05/11/2009,07:28,712.50,712.75,711.50,712.00,641,1532,2173.00
05/11/2009,07:29,712.00,712.75,711.75,712.25,418,97,515.00
05/11/2009,07:30,712.50,713.00,712.25,712.50,324,240,564.00
05/11/2009,07:31,712.50,713.00,712.25,712.50,116,176,292.00
05/11/2009,07:32,712.50,713.00,712.50,713.00,535,88,623.00
05/11/2009,07:33,712.75,713.25,712.75,713.00,401,81,482.00
05/11/2009,07:34,713.00,713.00,712.75,712.75,180,85,265.00
05/11/2009,07:35,712.75,713.50,712.75,713.50,452,82,534.00
05/11/2009,07:36,713.25,713.50,713.00,713.25,208,205,413.00
05/11/2009,07:37,713.50,713.75,712.75,713.75,830,812,1642.00
05/11/2009,07:38,713.75,714.00,713.50,713.75,443,145,588.00
05/11/2009,07:39,714.00,714.00,713.50,713.50,32,386,418.00
05/11/2009,07:40,713.75,713.75,713.50,713.50,30,347,377.00
05/11/2009,07:41,713.50,713.75,713.25,713.75,99,368,467.00
05/11/2009,07:42,713.75,714.00,713.50,713.75,206,219,425.00
05/11/2009,07:43,713.75,714.00,713.75,713.75,159,19,178.00
05/11/2009,07:44,714.00,714.25,713.75,714.00,193,27,220.00
05/11/2009,07:45,714.25,714.50,714.00,714.50,165,120,285.00
05/11/2009,07:46,714.50,714.75,714.25,714.50,260,361,621.00
05/11/2009,07:47,714.75,714.75,714.00,714.00,26,509,535.00
05/11/2009,07:48,714.00,714.25,713.75,714.00,72,273,345.00
05/11/2009,07:49,714.00,714.25,714.00,714.25,109,162,271.00
05/11/2009,07:50,714.00,714.25,713.75,714.00,16,80,96.00
05/11/2009,07:51,714.00,714.25,713.75,714.00,214,51,265.00
05/11/2009,07:52,714.00,714.25,714.00,714.25,317,19,336.00
05/11/2009,07:53,714.25,714.50,714.00,714.50,180,29,209.00
05/11/2009,07:54,714.50,714.50,714.00,714.00,234,264,498.00
05/11/2009,07:55,714.00,714.25,713.25,713.25,222,628,850.00
05/11/2009,07:56,713.50,714.00,713.25,713.75,220,120,340.00
05/11/2009,07:57,713.75,713.75,713.50,713.50,589,155,744.00
05/11/2009,07:58,713.75,713.75,713.00,713.25,137,720,857.00
05/11/2009,07:59,713.00,713.00,712.25,712.75,516,1104,1620.00
05/11/2009,08:00,712.75,713.25,712.50,713.25,556,37,593.00
05/11/2009,08:01,713.25,713.25,712.50,712.75,287,468,755.00
05/11/2009,08:02,712.50,712.75,711.75,712.00,482,943,1425.00
05/11/2009,08:03,711.75,712.25,711.75,712.00,285,160,445.00
05/11/2009,08:04,712.00,712.25,711.75,712.00,149,90,239.00
05/11/2009,08:05,712.25,712.25,711.75,712.25,344,171,515.00
05/11/2009,08:06,712.25,712.50,712.00,712.50,240,11,251.00
05/11/2009,08:07,712.50,713.50,712.25,713.25,479,151,630.00
05/11/2009,08:08,713.25,713.25,713.00,713.25,107,181,288.00
05/11/2009,08:09,713.00,713.50,713.00,713.25,257,128,385.00
05/11/2009,08:10,713.25,713.75,713.25,713.75,288,42,330.00
05/11/2009,08:11,713.50,714.00,713.50,714.00,183,67,250.00
05/11/2009,08:12,714.00,714.00,713.50,713.50,129,254,383.00
05/11/2009,08:13,713.50,713.75,712.50,712.75,472,818,1290.00
05/11/2009,08:14,712.75,713.25,712.75,713.00,387,400,787.00
05/11/2009,08:15,713.25,713.75,713.25,713.25,314,135,449.00
05/11/2009,08:16,713.25,713.50,712.50,712.75,51,553,604.00
05/11/2009,08:17,712.75,713.00,712.25,712.25,149,224,373.00
05/11/2009,08:18,712.50,712.50,712.00,712.50,197,350,547.00
05/11/2009,08:19,712.50,713.25,712.50,712.75,287,160,447.00
05/11/2009,08:20,712.75,713.50,712.50,712.50,1473,1041,2514.00
05/11/2009,08:21,712.75,713.25,712.50,712.75,451,543,994.00
05/11/2009,08:22,712.50,712.75,712.25,712.50,204,276,480.00
05/11/2009,08:23,712.25,712.50,712.00,712.00,304,756,1060.00
05/11/2009,08:24,712.25,712.75,712.00,712.75,439,66,505.00
05/11/2009,08:25,712.75,713.00,712.50,712.50,163,358,521.00
05/11/2009,08:26,712.75,712.75,712.25,712.50,72,58,130.00
05/11/2009,08:27,712.75,713.75,712.75,713.50,806,272,1078.00
05/11/2009,08:28,713.50,713.75,713.25,713.50,1763,254,2017.00
05/11/2009,08:29,713.25,713.75,713.25,713.75,1071,304,1375.00
05/11/2009,08:30,713.75,713.75,712.75,713.50,952,1216,2168.00
05/11/2009,08:31,713.50,714.25,712.50,712.75,5339,6472,11811.00
05/11/2009,08:32,713.00,713.50,712.25,712.25,3476,4866,8342.00
05/11/2009,08:33,712.25,713.50,711.75,713.50,6098,3051,9149.00
05/11/2009,08:34,713.50,714.75,713.25,714.00,6091,4192,10283.00
05/11/2009,08:35,714.00,714.50,713.75,714.25,2425,2084,4509.00
05/11/2009,08:36,714.25,714.75,712.00,712.50,2953,6289,9242.00
05/11/2009,08:37,712.50,713.25,712.00,712.75,4024,3169,7193.00
05/11/2009,08:38,712.75,713.25,711.75,712.75,2912,2437,5349.00
05/11/2009,08:39,712.50,712.75,711.00,711.75,4036,7119,11155.00
05/11/2009,08:40,711.75,712.50,711.25,712.25,4156,3778,7934.00
05/11/2009,08:41,712.25,712.75,711.25,711.50,3403,6056,9459.00
05/11/2009,08:42,711.25,711.75,710.25,710.25,5540,9061,14601.00
05/11/2009,08:43,710.50,711.00,709.75,709.75,4878,5655,10533.00
05/11/2009,08:44,710.00,710.00,709.25,709.25,4058,7387,11445.00
05/11/2009,08:45,709.25,709.50,708.50,709.00,3172,4874,8046.00
05/11/2009,08:46,709.00,709.25,707.25,708.00,6240,12375,18615.00
05/11/2009,08:47,708.00,708.75,707.75,708.50,3449,2491,5940.00
05/11/2009,08:48,708.50,708.75,708.00,708.00,2268,2237,4505.00
05/11/2009,08:49,708.25,708.50,707.75,708.25,1703,2680,4383.00
05/11/2009,08:50,708.00,708.25,707.00,707.25,3581,5547,9128.00
05/11/2009,08:51,707.25,708.50,707.25,708.50,3520,1376,4896.00
05/11/2009,08:52,708.50,709.00,708.25,708.75,3444,2468,5912.00
05/11/2009,08:53,709.00,709.00,708.50,708.75,1265,1494,2759.00
05/11/2009,08:54,709.00,710.00,708.75,709.50,5041,2352,7393.00
05/11/2009,08:55,709.50,710.00,709.25,709.25,1755,2498,4253.00
05/11/2009,08:56,709.50,710.00,709.00,709.50,3753,3008,6761.00
05/11/2009,08:57,709.50,710.00,709.00,710.00,2483,4372,6855.00
05/11/2009,08:58,710.00,710.25,709.00,709.50,2538,2938,5476.00
05/11/2009,08:59,709.50,710.00,709.00,709.25,1446,1709,3155.00
05/11/2009,09:00,709.00,710.00,709.00,709.75,1353,1609,2962.00
05/11/2009,09:01,709.75,710.00,708.25,708.75,3213,3731,6944.00
05/11/2009,09:02,708.75,710.25,708.50,709.75,3338,1971,5309.00
05/11/2009,09:03,709.75,710.00,709.00,709.75,2987,3158,6145.00
05/11/2009,09:04,710.00,710.50,709.75,710.00,2732,1927,4659.00
05/11/2009,09:05,710.25,710.50,709.50,710.00,2118,2466,4584.00
05/11/2009,09:06,709.75,710.75,709.50,710.25,2814,1541,4355.00
05/11/2009,09:07,710.50,711.50,710.25,711.50,6662,1988,8650.00
05/11/2009,09:08,711.50,711.75,710.75,711.25,2394,3766,6160.00
05/11/2009,09:09,711.25,711.25,710.25,710.75,1494,2781,4275.00
05/11/2009,09:10,711.00,711.50,710.75,711.00,2158,1647,3805.00
05/11/2009,09:11,711.00,711.25,710.75,711.00,1299,1674,2973.00
05/11/2009,09:12,710.75,712.25,710.75,712.25,5577,3664,9241.00
05/11/2009,09:13,712.00,713.00,711.75,712.75,4292,3260,7552.00
05/11/2009,09:14,712.75,713.00,712.25,712.25,2087,3605,5692.00
05/11/2009,09:15,712.50,713.25,712.00,713.00,3319,1574,4893.00
05/11/2009,09:16,713.00,713.25,711.50,712.00,2030,3576,5606.00
05/11/2009,09:17,711.75,712.50,711.50,712.00,3859,4549,8408.00
05/11/2009,09:18,712.25,712.75,711.75,712.75,2229,1720,3949.00
05/11/2009,09:19,712.75,712.75,711.75,712.50,1996,2022,4018.00
05/11/2009,09:20,712.25,713.00,712.25,713.00,2571,1387,3958.00
05/11/2009,09:21,712.75,713.75,712.50,713.25,4639,2518,7157.00
05/11/2009,09:22,713.25,714.00,713.25,713.50,2229,2595,4824.00
05/11/2009,09:23,713.75,714.00,713.25,713.50,1926,2051,3977.00
05/11/2009,09:24,713.25,713.50,712.75,712.75,1577,2749,4326.00
05/11/2009,09:25,712.75,713.00,712.00,712.50,1659,3598,5257.00
05/11/2009,09:26,712.50,712.75,712.25,712.50,500,1728,2228.00
05/11/2009,09:27,712.50,713.75,711.75,713.50,3983,3156,7139.00
05/11/2009,09:28,713.50,714.00,712.50,712.50,4084,5200,9284.00
05/11/2009,09:29,712.50,712.75,712.00,712.25,3411,3796,7207.00
05/11/2009,09:30,712.25,712.50,711.50,711.75,2175,4416,6591.00
05/11/2009,09:31,711.75,712.00,711.00,711.00,3223,5413,8636.00
05/11/2009,09:32,711.00,711.00,710.25,711.00,4549,5063,9612.00
05/11/2009,09:33,711.00,711.75,710.75,711.50,2577,862,3439.00
05/11/2009,09:34,711.50,711.50,710.50,711.00,1462,2304,3766.00
05/11/2009,09:35,710.75,713.00,710.75,712.50,4786,3725,8511.00
05/11/2009,09:36,712.50,713.25,712.25,713.00,2168,1629,3797.00
05/11/2009,09:37,713.25,714.00,713.00,713.75,3945,1170,5115.00
05/11/2009,09:38,714.00,715.75,713.75,714.75,8240,2829,11069.00
05/11/2009,09:39,715.00,715.25,714.50,714.50,2587,3516,6103.00
05/11/2009,09:40,714.50,714.75,714.00,714.50,2371,2467,4838.00
05/11/2009,09:41,714.50,714.75,714.00,714.25,4372,3579,7951.00
05/11/2009,09:42,714.25,714.75,714.00,714.50,1587,606,2193.00
05/11/2009,09:43,714.25,715.50,714.25,715.50,4029,2250,6279.00
05/11/2009,09:44,715.50,716.25,715.25,715.75,4311,3520,7831.00
05/11/2009,09:45,715.75,716.00,715.00,715.25,1784,3671,5455.00
05/11/2009,09:46,715.25,716.00,715.00,716.00,2966,1799,4765.00
05/11/2009,09:47,715.75,716.25,715.75,716.00,1380,2050,3430.00
05/11/2009,09:48,716.00,716.25,715.25,715.50,1489,3960,5449.00
05/11/2009,09:49,715.50,716.00,715.25,715.75,1090,1178,2268.00
05/11/2009,09:50,715.75,716.00,715.00,715.50,2239,4212,6451.00
05/11/2009,09:51,715.50,715.50,715.00,715.00,194,2223,2417.00
05/11/2009,09:52,715.25,715.75,715.00,715.50,3631,2296,5927.00
05/11/2009,09:53,715.25,715.75,714.75,714.75,1940,5088,7028.00
05/11/2009,09:54,714.75,715.00,714.25,714.50,1916,3704,5620.00
05/11/2009,09:55,714.50,716.00,714.50,715.75,2965,1518,4483.00
05/11/2009,09:56,715.75,716.00,715.00,715.00,3190,2058,5248.00
05/11/2009,09:57,715.25,715.50,714.00,714.25,4250,3642,7892.00
05/11/2009,09:58,714.50,715.25,714.00,714.75,2638,5388,8026.00
05/11/2009,09:59,714.50,715.75,714.00,715.00,6961,6339,13300.00
05/11/2009,10:00,715.00,715.00,714.00,714.75,1486,2314,3800.00
05/11/2009,10:01,714.75,715.25,714.00,714.50,2526,1503,4029.00
05/11/2009,10:02,714.75,714.75,714.25,714.75,884,1280,2164.00
05/11/2009,10:03,714.50,715.75,714.25,714.50,3472,3469,6941.00
05/11/2009,10:04,714.50,714.75,713.25,713.50,3364,4756,8120.00
05/11/2009,10:05,713.50,714.00,713.25,714.00,2190,2277,4467.00
05/11/2009,10:06,713.75,714.25,713.50,713.75,2177,1885,4062.00
05/11/2009,10:07,713.50,714.00,713.50,713.50,847,910,1757.00
05/11/2009,10:08,713.50,714.25,713.50,714.25,1427,545,1972.00
05/11/2009,10:09,714.25,715.00,714.00,715.00,2798,1183,3981.00
05/11/2009,10:10,715.00,715.00,713.75,714.50,2478,2963,5441.00
05/11/2009,10:11,714.50,715.00,714.00,714.25,2700,2134,4834.00
05/11/2009,10:12,714.25,714.75,714.25,714.25,465,442,907.00
05/11/2009,10:13,714.25,715.75,714.25,715.50,2879,1141,4020.00
05/11/2009,10:14,715.50,715.75,715.25,715.50,920,1420,2340.00
05/11/2009,10:15,715.25,716.00,715.25,716.00,1454,903,2357.00
05/11/2009,10:16,716.00,717.00,715.75,716.50,9242,3989,13231.00
05/11/2009,10:17,716.50,717.75,716.50,717.00,4688,2326,7014.00
05/11/2009,10:18,716.75,717.25,716.25,716.75,1860,2047,3907.00
05/11/2009,10:19,716.75,717.25,716.50,717.00,1509,532,2041.00
05/11/2009,10:20,717.00,717.00,716.25,716.25,1081,2309,3390.00
05/11/2009,10:21,716.25,716.50,716.00,716.25,1067,831,1898.00
05/11/2009,10:22,716.25,716.50,715.25,715.25,495,3367,3862.00
05/11/2009,10:23,715.50,716.00,715.00,715.00,1703,1981,3684.00
05/11/2009,10:24,715.00,715.75,715.00,715.25,1527,1174,2701.00
05/11/2009,10:25,715.25,715.75,715.00,715.50,724,645,1369.00
05/11/2009,10:26,715.50,715.50,714.25,714.25,131,2376,2507.00
05/11/2009,10:27,714.25,714.75,714.00,714.75,3472,2236,5708.00
05/11/2009,10:28,714.75,714.75,714.00,714.25,621,1519,2140.00
05/11/2009,10:29,714.25,714.50,714.00,714.25,1029,812,1841.00
05/11/2009,10:30,714.50,714.75,714.00,714.50,1509,1205,2714.00
05/11/2009,10:31,714.50,715.25,714.25,714.50,3943,3402,7345.00
05/11/2009,10:32,714.50,715.00,714.00,714.25,1655,3328,4983.00
05/11/2009,10:33,714.25,714.50,713.00,713.00,2011,5394,7405.00
05/11/2009,10:34,713.00,713.50,712.50,712.75,3879,4545,8424.00
05/11/2009,10:35,712.75,713.25,712.50,712.50,2541,3078,5619.00
05/11/2009,10:36,712.75,713.25,712.50,713.25,1616,636,2252.00
05/11/2009,10:37,713.25,713.50,712.75,713.00,772,1805,2577.00
05/11/2009,10:38,713.00,713.25,712.50,713.00,1658,1351,3009.00
05/11/2009,10:39,713.00,713.25,712.50,713.00,1343,1106,2449.00
05/11/2009,10:40,713.00,713.25,712.75,712.75,1125,699,1824.00
05/11/2009,10:41,713.00,713.00,712.50,712.50,330,893,1223.00
05/11/2009,10:42,712.50,713.00,712.00,712.50,2045,3839,5884.00
05/11/2009,10:43,712.75,713.25,712.25,712.75,1466,1494,2960.00
05/11/2009,10:44,712.50,713.50,712.25,712.50,3084,2583,5667.00
05/11/2009,10:45,712.25,713.00,712.25,712.75,1808,1062,2870.00
05/11/2009,10:46,712.75,713.00,712.25,712.50,1366,3184,4550.00
05/11/2009,10:47,712.25,713.00,711.75,712.50,3460,2884,6344.00
05/11/2009,10:48,712.75,713.25,712.50,713.25,1499,152,1651.00
05/11/2009,10:49,713.25,713.75,713.00,713.50,2062,885,2947.00
05/11/2009,10:50,713.75,713.75,713.00,713.25,703,2217,2920.00
05/11/2009,10:51,713.25,713.75,713.00,713.50,1110,2327,3437.00
05/11/2009,10:52,713.25,713.50,713.00,713.00,208,930,1138.00
05/11/2009,10:53,713.00,713.25,712.50,712.50,485,1583,2068.00
05/11/2009,10:54,712.75,713.50,712.50,712.75,3343,1584,4927.00
05/11/2009,10:55,713.00,713.00,712.50,712.75,245,1487,1732.00
05/11/2009,10:56,712.75,713.75,712.75,713.25,1541,337,1878.00
05/11/2009,10:57,713.25,713.50,713.00,713.25,972,571,1543.00
05/11/2009,10:58,713.00,713.75,712.75,712.75,927,2726,3653.00
05/11/2009,10:59,712.75,712.75,711.75,712.00,3025,5458,8483.00
05/11/2009,11:00,712.00,713.25,711.75,712.00,4811,2246,7057.00
05/11/2009,11:01,712.00,712.25,710.75,711.25,922,5226,6148.00
05/11/2009,11:02,711.25,711.25,711.00,711.25,397,236,633.00
05/11/2009,11:03,711.25,711.50,710.75,711.25,1596,1719,3315.00
05/11/2009,11:04,711.50,711.75,711.00,711.75,1129,346,1475.00
05/11/2009,11:05,711.75,711.75,711.50,711.50,272,606,878.00
05/11/2009,11:06,711.50,711.75,711.25,711.75,395,426,821.00
05/11/2009,11:07,711.50,712.75,711.50,712.25,2311,2502,4813.00
05/11/2009,11:08,712.25,712.50,712.00,712.25,755,210,965.00
05/11/2009,11:09,712.50,712.50,711.75,712.00,294,809,1103.00
05/11/2009,11:10,712.00,712.50,711.50,711.75,2313,2478,4791.00
05/11/2009,11:11,711.75,712.25,711.25,712.00,3275,5241,8516.00
05/11/2009,11:12,712.00,712.25,711.50,711.75,1122,1269,2391.00
05/11/2009,11:13,711.75,712.00,711.25,711.50,408,975,1383.00
05/11/2009,11:14,711.50,711.75,711.00,711.50,1244,1271,2515.00
05/11/2009,11:15,711.25,711.75,711.25,711.25,1825,1719,3544.00
05/11/2009,11:16,711.25,712.25,711.00,711.75,2002,1642,3644.00
05/11/2009,11:17,711.50,712.00,711.25,712.00,1528,1869,3397.00
05/11/2009,11:18,711.75,712.25,711.50,711.50,1124,1521,2645.00
05/11/2009,11:19,711.75,712.75,711.50,712.50,3356,665,4021.00
05/11/2009,11:20,712.75,712.75,712.25,712.75,587,665,1252.00
05/11/2009,11:21,712.75,713.50,712.50,712.75,1996,1675,3671.00
05/11/2009,11:22,713.00,713.25,712.75,712.75,1585,599,2184.00
05/11/2009,11:23,712.75,713.00,712.25,712.50,538,589,1127.00
05/11/2009,11:24,712.75,712.75,712.25,712.25,458,933,1391.00
05/11/2009,11:25,712.25,713.25,712.25,712.75,2173,875,3048.00
05/11/2009,11:26,712.75,713.25,712.50,713.00,599,136,735.00
05/11/2009,11:27,713.00,713.75,712.75,713.50,1616,374,1990.00
05/11/2009,11:28,713.50,714.00,713.25,713.75,799,822,1621.00
05/11/2009,11:29,713.75,713.75,713.50,713.50,1027,129,1156.00
05/11/2009,11:30,713.50,713.75,713.00,713.00,1088,1729,2817.00
05/11/2009,11:31,713.00,713.25,712.25,712.50,1011,2451,3462.00
05/11/2009,11:32,712.50,713.25,712.25,713.00,1221,1473,2694.00
05/11/2009,11:33,713.00,713.25,713.00,713.00,57,83,140.00
05/11/2009,11:34,713.25,713.25,712.25,712.75,1292,2296,3588.00
05/11/2009,11:35,712.75,712.75,712.25,712.50,416,667,1083.00
05/11/2009,11:36,712.50,712.75,712.25,712.75,674,399,1073.00
05/11/2009,11:37,712.75,713.50,712.50,713.25,1362,817,2179.00
05/11/2009,11:38,713.00,713.25,712.75,713.25,391,1291,1682.00
05/11/2009,11:39,713.25,713.25,712.75,713.00,553,398,951.00
05/11/2009,11:40,713.00,713.50,712.75,713.00,532,1152,1684.00
05/11/2009,11:41,713.00,713.50,712.75,713.25,2066,1194,3260.00
05/11/2009,11:42,713.50,713.50,712.50,712.50,1457,3730,5187.00
05/11/2009,11:43,712.50,713.50,712.25,712.75,2631,1697,4328.00
05/11/2009,11:44,713.00,713.25,712.75,713.00,988,5,993.00
05/11/2009,11:45,713.00,713.25,712.50,713.00,1106,1976,3082.00
05/11/2009,11:46,713.25,714.00,712.75,713.25,2899,2794,5693.00
05/11/2009,11:47,713.25,713.75,713.00,713.50,490,878,1368.00
05/11/2009,11:48,713.50,713.75,713.25,713.25,45,595,640.00
05/11/2009,11:49,713.50,713.75,712.75,713.50,1413,1179,2592.00
05/11/2009,11:50,713.50,713.50,712.25,712.25,527,1055,1582.00
05/11/2009,11:51,712.25,712.75,711.50,711.50,418,1669,2087.00
05/11/2009,11:52,711.50,711.75,711.25,711.50,343,1702,2045.00
05/11/2009,11:53,711.50,712.25,711.50,711.50,1226,876,2102.00
05/11/2009,11:54,711.50,712.00,711.50,711.50,218,382,600.00
05/11/2009,11:55,711.50,712.00,711.00,711.00,1003,2712,3715.00
05/11/2009,11:56,711.00,711.25,710.75,710.75,508,737,1245.00
05/11/2009,11:57,711.00,711.50,710.75,711.50,1139,354,1493.00
05/11/2009,11:58,711.50,711.50,710.75,711.50,801,1868,2669.00
05/11/2009,11:59,711.50,712.00,711.25,711.75,849,553,1402.00
05/11/2009,12:00,711.75,711.75,710.75,710.75,475,1041,1516.00
05/11/2009,12:01,711.00,711.50,710.75,711.00,1262,1491,2753.00
05/11/2009,12:02,710.75,711.00,709.50,709.50,1002,6298,7300.00
05/11/2009,12:03,709.50,709.75,709.25,709.50,3069,3393,6462.00
05/11/2009,12:04,709.75,710.25,709.50,710.00,1857,554,2411.00
05/11/2009,12:05,710.00,710.25,709.50,709.75,689,1429,2118.00
05/11/2009,12:06,709.50,710.25,709.25,710.00,3158,1521,4679.00
05/11/2009,12:07,710.00,710.50,709.75,710.25,2644,2052,4696.00
05/11/2009,12:08,710.25,710.75,710.00,710.75,1647,2128,3775.00
05/11/2009,12:09,710.50,710.75,710.25,710.75,990,845,1835.00
05/11/2009,12:10,710.50,710.75,710.25,710.50,298,710,1008.00
05/11/2009,12:11,710.75,711.00,710.50,711.00,1289,181,1470.00
05/11/2009,12:12,711.00,711.75,710.75,711.25,1442,909,2351.00
05/11/2009,12:13,711.50,712.25,711.50,712.00,2179,1241,3420.00
05/11/2009,12:14,712.25,712.25,711.75,711.75,286,826,1112.00
05/11/2009,12:15,711.75,712.25,711.50,712.00,1260,655,1915.00
05/11/2009,12:16,712.25,712.25,711.75,712.00,524,1098,1622.00
05/11/2009,12:17,712.25,712.75,712.00,712.50,1073,440,1513.00
05/11/2009,12:18,712.50,713.25,712.25,712.50,2865,2008,4873.00
05/11/2009,12:19,712.50,713.00,712.50,712.75,1191,1261,2452.00
05/11/2009,12:20,712.75,713.25,712.50,713.25,711,92,803.00
05/11/2009,12:21,713.25,713.75,712.75,713.25,3131,1852,4983.00
05/11/2009,12:22,713.25,713.75,713.00,713.50,1308,727,2035.00
05/11/2009,12:23,713.25,713.50,712.75,712.75,136,2239,2375.00
05/11/2009,12:24,712.75,713.00,712.50,713.00,554,603,1157.00
05/11/2009,12:25,712.75,713.50,712.75,713.00,1698,2190,3888.00
05/11/2009,12:26,713.00,713.25,712.50,712.75,637,712,1349.00
05/11/2009,12:27,712.75,713.00,712.25,712.25,348,1323,1671.00
05/11/2009,12:28,712.25,713.00,712.25,713.00,942,84,1026.00
05/11/2009,12:29,713.00,713.50,712.75,712.75,1487,1426,2913.00
05/11/2009,12:30,712.75,713.25,712.75,713.25,1139,704,1843.00
05/11/2009,12:31,713.25,713.25,712.25,712.75,2646,3525,6171.00
05/11/2009,12:32,712.50,712.75,712.25,712.50,497,1285,1782.00
05/11/2009,12:33,712.25,713.00,712.25,712.75,2397,291,2688.00
05/11/2009,12:34,713.00,713.50,712.75,712.75,952,635,1587.00
05/11/2009,12:35,713.00,713.00,712.75,713.00,979,618,1597.00
05/11/2009,12:36,713.00,713.50,712.00,712.50,2884,3871,6755.00
05/11/2009,12:37,712.50,713.25,712.25,713.25,1330,896,2226.00
05/11/2009,12:38,713.25,714.75,713.00,714.50,6661,5789,12450.00
05/11/2009,12:39,714.75,715.75,714.50,715.50,4462,2071,6533.00
05/11/2009,12:40,715.50,716.00,715.25,715.50,1525,1574,3099.00
05/11/2009,12:41,715.25,715.75,714.75,715.00,895,1898,2793.00
05/11/2009,12:42,715.00,715.25,714.50,715.00,1530,1768,3298.00
05/11/2009,12:43,715.00,715.25,714.75,715.00,1567,1971,3538.00
05/11/2009,12:44,715.00,715.75,714.50,715.50,3590,3144,6734.00
05/11/2009,12:45,715.50,715.75,715.00,715.25,1503,1307,2810.00
05/11/2009,12:46,715.25,715.50,715.00,715.25,875,485,1360.00
05/11/2009,12:47,715.25,715.50,714.50,715.00,2107,2651,4758.00
05/11/2009,12:48,715.00,715.50,715.00,715.00,1454,965,2419.00
05/11/2009,12:49,715.00,715.75,715.00,715.50,1525,283,1808.00
05/11/2009,12:50,715.50,715.75,715.25,715.25,680,569,1249.00
05/11/2009,12:51,715.25,715.50,715.00,715.25,553,865,1418.00
05/11/2009,12:52,715.25,716.00,715.25,715.75,1230,330,1560.00
05/11/2009,12:53,715.75,715.75,715.25,715.75,1671,1536,3207.00
05/11/2009,12:54,715.75,716.00,715.50,715.75,1272,968,2240.00
05/11/2009,12:55,715.75,716.00,715.50,715.75,952,659,1611.00
05/11/2009,12:56,715.75,716.00,715.00,715.00,489,2431,2920.00
05/11/2009,12:57,715.00,715.25,714.50,715.00,2533,2456,4989.00
05/11/2009,12:58,714.75,715.00,714.50,714.50,622,729,1351.00
05/11/2009,12:59,714.75,714.75,714.00,714.00,787,2737,3524.00
05/11/2009,13:00,714.25,714.75,714.00,714.50,1408,715,2123.00
05/11/2009,13:01,714.50,714.50,714.00,714.25,306,571,877.00
05/11/2009,13:02,714.00,714.00,712.50,712.75,2218,5844,8062.00
05/11/2009,13:03,712.75,713.00,712.50,712.75,576,781,1357.00
05/11/2009,13:04,712.75,713.00,712.50,713.00,1798,283,2081.00
05/11/2009,13:05,713.00,713.00,711.75,712.75,3601,5035,8636.00
05/11/2009,13:06,712.75,713.00,712.00,712.25,2922,2862,5784.00
05/11/2009,13:07,712.25,712.50,712.00,712.25,668,640,1308.00
05/11/2009,13:08,712.25,713.25,712.25,713.00,2300,1261,3561.00
05/11/2009,13:09,713.00,713.25,712.75,713.00,1217,740,1957.00
05/11/2009,13:10,713.25,713.50,712.75,713.25,1583,821,2404.00
05/11/2009,13:11,713.25,713.50,712.75,713.00,1940,1020,2960.00
05/11/2009,13:12,712.75,713.25,712.50,713.00,912,492,1404.00
05/11/2009,13:13,712.75,713.75,712.50,713.25,1584,785,2369.00
05/11/2009,13:14,713.25,713.75,712.50,713.00,1681,1498,3179.00
05/11/2009,13:15,713.00,713.75,712.75,713.00,586,1549,2135.00
05/11/2009,13:16,713.00,713.25,712.50,712.50,294,1126,1420.00
05/11/2009,13:17,712.50,713.75,712.25,713.25,2810,4706,7516.00
05/11/2009,13:18,713.00,713.50,712.25,712.75,3364,3630,6994.00
05/11/2009,13:19,712.50,713.25,712.50,712.75,1313,2160,3473.00
05/11/2009,13:20,712.75,713.50,712.50,713.00,1236,1783,3019.00
05/11/2009,13:21,713.25,713.25,712.75,713.00,1614,1025,2639.00
05/11/2009,13:22,712.75,713.25,712.00,712.50,3258,2938,6196.00
05/11/2009,13:23,712.50,713.50,712.00,713.25,3087,1215,4302.00
05/11/2009,13:24,713.25,713.50,712.50,713.25,3840,2438,6278.00
05/11/2009,13:25,713.25,713.50,712.75,713.00,1505,2709,4214.00
05/11/2009,13:26,713.00,713.50,712.50,713.00,1808,2284,4092.00
05/11/2009,13:27,712.75,713.75,712.75,713.25,1522,970,2492.00
05/11/2009,13:28,713.00,713.50,712.75,713.00,1635,1132,2767.00
05/11/2009,13:29,713.25,713.50,712.75,713.50,2096,475,2571.00
05/11/2009,13:30,713.50,713.75,712.75,713.50,3669,2892,6561.00
05/11/2009,13:31,713.50,713.75,713.25,713.50,740,3111,3851.00
05/11/2009,13:32,713.50,714.75,713.00,714.50,3516,2043,5559.00
05/11/2009,13:33,714.25,714.75,713.75,714.50,1687,1296,2983.00
05/11/2009,13:34,714.25,715.00,714.00,714.75,4454,4683,9137.00
05/11/2009,13:35,714.50,715.00,714.00,714.25,2763,2554,5317.00
05/11/2009,13:36,714.25,715.00,714.00,714.50,3310,2140,5450.00
05/11/2009,13:37,714.50,714.75,714.25,714.25,692,1094,1786.00
05/11/2009,13:38,714.25,714.75,713.50,713.75,1305,2944,4249.00
05/11/2009,13:39,713.75,714.00,712.50,713.75,9398,6010,15408.00
05/11/2009,13:40,713.75,713.75,712.75,713.25,4867,1841,6708.00
05/11/2009,13:41,713.25,713.50,712.25,712.50,4209,6731,10940.00
05/11/2009,13:42,712.75,713.75,712.50,713.00,4318,2328,6646.00
05/11/2009,13:43,713.00,713.75,713.00,713.75,2438,693,3131.00
05/11/2009,13:44,713.75,714.25,713.50,713.50,2245,2150,4395.00
05/11/2009,13:45,713.50,714.25,713.25,713.75,2111,1011,3122.00
05/11/2009,13:46,713.75,714.25,713.25,713.75,3462,2743,6205.00
05/11/2009,13:47,713.75,714.00,713.50,713.75,963,511,1474.00
05/11/2009,13:48,713.75,714.25,713.25,713.75,1290,1162,2452.00
05/11/2009,13:49,713.75,715.00,713.75,714.75,3048,856,3904.00
05/11/2009,13:50,714.50,715.00,714.25,714.75,569,937,1506.00
05/11/2009,13:51,715.00,715.50,714.75,715.25,2855,2236,5091.00
05/11/2009,13:52,715.25,715.75,715.00,715.75,1982,673,2655.00
05/11/2009,13:53,715.50,715.75,715.50,715.50,371,432,803.00
05/11/2009,13:54,715.50,715.75,715.00,715.00,293,1398,1691.00
05/11/2009,13:55,715.00,715.00,714.50,714.75,127,739,866.00
05/11/2009,13:56,714.75,714.75,714.25,714.25,407,997,1404.00
05/11/2009,13:57,714.25,714.50,714.00,714.25,1027,2068,3095.00
05/11/2009,13:58,714.25,714.25,713.50,714.25,1708,1270,2978.00
05/11/2009,13:59,714.00,714.50,713.75,714.00,638,592,1230.00
05/11/2009,14:00,714.00,714.25,713.50,714.00,1035,1103,2138.00
05/11/2009,14:01,714.00,714.50,713.75,714.00,1477,766,2243.00
05/11/2009,14:02,714.25,714.25,712.75,712.75,822,2944,3766.00
05/11/2009,14:03,712.75,713.25,712.50,712.50,1932,2018,3950.00
05/11/2009,14:04,712.75,712.75,712.00,712.50,1344,3552,4896.00
05/11/2009,14:05,712.50,713.00,711.75,712.00,4351,3902,8253.00
05/11/2009,14:06,711.75,712.75,711.75,712.50,1934,1330,3264.00
05/11/2009,14:07,712.25,712.75,712.25,712.75,1048,96,1144.00
05/11/2009,14:08,712.50,712.75,712.00,712.50,838,977,1815.00
05/11/2009,14:09,712.50,713.00,711.75,713.00,4964,3161,8125.00
05/11/2009,14:10,713.00,713.00,712.50,712.50,864,1805,2669.00
05/11/2009,14:11,712.75,714.25,712.50,713.75,4269,1785,6054.00
05/11/2009,14:12,714.00,714.00,713.50,713.50,652,1172,1824.00
05/11/2009,14:13,713.75,713.75,712.50,713.75,2615,1739,4354.00
05/11/2009,14:14,713.75,713.75,712.75,713.00,2441,2229,4670.00
05/11/2009,14:15,713.00,713.50,712.75,713.25,1771,1333,3104.00
05/11/2009,14:16,713.25,713.50,713.00,713.25,448,996,1444.00
05/11/2009,14:17,713.25,714.50,713.00,713.50,3591,3307,6898.00
05/11/2009,14:18,713.50,714.25,713.50,714.25,3743,1335,5078.00
05/11/2009,14:19,714.00,714.25,712.50,713.25,3742,5758,9500.00
05/11/2009,14:20,713.25,713.25,712.50,713.00,1305,1769,3074.00
05/11/2009,14:21,713.25,713.25,711.75,712.00,2823,3727,6550.00
05/11/2009,14:22,712.00,713.00,712.00,712.00,2141,2106,4247.00
05/11/2009,14:23,712.00,712.25,711.25,711.75,3731,5285,9016.00
05/11/2009,14:24,711.75,712.00,710.25,710.50,3090,7405,10495.00
05/11/2009,14:25,710.50,711.00,709.75,710.00,1881,4661,6542.00
05/11/2009,14:26,710.00,710.50,709.75,710.00,2783,2897,5680.00
05/11/2009,14:27,710.25,711.00,710.00,710.75,3104,1515,4619.00
05/11/2009,14:28,711.00,711.00,710.00,710.25,2864,2394,5258.00
05/11/2009,14:29,710.50,710.75,710.00,710.25,1190,1034,2224.00
05/11/2009,14:30,710.25,711.75,710.25,711.00,3301,2557,5858.00
05/11/2009,14:31,711.00,711.25,709.50,709.75,3432,8228,11660.00
05/11/2009,14:32,709.75,710.75,709.75,710.00,1693,1553,3246.00
05/11/2009,14:33,710.00,710.75,709.50,709.50,2002,2993,4995.00
05/11/2009,14:34,709.50,709.75,709.00,709.25,1535,4868,6403.00
05/11/2009,14:35,709.25,709.75,708.75,709.00,2707,3285,5992.00
05/11/2009,14:36,709.00,710.00,709.00,709.50,3015,2283,5298.00
05/11/2009,14:37,709.50,709.75,709.25,709.50,2116,1054,3170.00
05/11/2009,14:38,709.25,709.75,709.25,709.25,1309,1463,2772.00
05/11/2009,14:39,709.25,709.75,709.00,709.25,2912,886,3798.00
05/11/2009,14:40,709.00,709.50,708.75,708.75,2791,1682,4473.00
05/11/2009,14:41,708.75,709.75,708.50,709.50,4063,2287,6350.00
05/11/2009,14:42,709.25,710.25,708.75,710.25,2715,2824,5539.00
05/11/2009,14:43,710.00,710.25,709.50,709.75,1371,2742,4113.00
05/11/2009,14:44,709.50,711.25,709.50,711.00,4459,2325,6784.00
05/11/2009,14:45,711.00,711.00,709.75,709.75,3606,5420,9026.00
05/11/2009,14:46,710.00,710.75,709.75,710.25,3368,4086,7454.00
05/11/2009,14:47,710.25,710.50,709.25,710.25,4539,3117,7656.00
05/11/2009,14:48,710.25,711.25,710.00,710.75,3855,2898,6753.00
05/11/2009,14:49,710.75,711.00,710.25,710.75,2496,3719,6215.00
05/11/2009,14:50,710.75,711.00,709.75,710.50,3068,5005,8073.00
05/11/2009,14:51,710.50,710.75,709.25,709.50,3071,5823,8894.00
05/11/2009,14:52,709.50,710.00,709.25,709.75,1318,3212,4530.00
05/11/2009,14:53,709.75,709.75,708.75,709.75,4714,4556,9270.00
05/11/2009,14:54,709.50,710.75,709.25,710.50,3511,2007,5518.00
05/11/2009,14:55,710.75,712.00,710.50,710.75,7272,3800,11072.00
05/11/2009,14:56,711.00,711.25,709.50,710.00,4519,6629,11148.00
05/11/2009,14:57,710.00,710.00,708.00,708.50,5682,9101,14783.00
05/11/2009,14:58,708.50,708.50,707.50,707.50,2045,8579,10624.00
05/11/2009,14:59,707.50,708.00,707.25,707.75,7408,9299,16707.00
05/11/2009,15:00,707.75,709.00,707.00,708.50,18449,19590,38039.00
05/11/2009,15:01,708.50,710.25,708.25,709.75,15380,13588,28968.00
05/11/2009,15:02,709.75,710.00,709.25,709.50,2927,2609,5536.00
05/11/2009,15:03,709.50,709.75,708.75,708.75,412,5699,6111.00
05/11/2009,15:04,709.00,709.25,708.75,708.75,2851,2873,5724.00
05/11/2009,15:05,709.00,709.50,708.75,709.25,3304,2555,5859.00
05/11/2009,15:06,709.25,709.50,708.75,709.00,1089,2304,3393.00
05/11/2009,15:07,709.00,709.25,708.50,709.25,1084,1860,2944.00
05/11/2009,15:08,709.25,710.00,709.00,710.00,3466,1921,5387.00
05/11/2009,15:09,709.75,710.00,709.25,709.75,2556,1362,3918.00
05/11/2009,15:10,709.50,709.75,709.00,709.75,740,1271,2011.00
05/11/2009,15:11,709.75,710.00,709.25,709.50,3669,1150,4819.00
05/11/2009,15:12,709.50,710.00,709.50,710.00,1362,350,1712.00
05/11/2009,15:13,710.00,710.00,709.25,709.50,1864,2696,4560.00
05/11/2009,15:14,709.75,710.50,709.75,710.25,2921,1290,4211.00
05/11/2009,15:15,710.25,711.00,710.25,710.75,5295,3905,9200.00
05/11/2009,15:16,710.75,711.00,710.75,710.75,5,56,61.00
05/11/2009,15:31,710.00,710.25,709.25,709.50,341,913,1254.00
05/11/2009,15:32,709.50,709.50,709.25,709.50,362,174,536.00
05/11/2009,15:33,709.75,710.00,709.50,710.00,132,54,186.00
05/11/2009,15:34,709.75,710.00,709.25,709.25,49,360,409.00
05/11/2009,15:35,709.25,709.75,709.25,709.75,141,69,210.00
05/11/2009,15:36,709.50,710.00,709.50,709.75,306,67,373.00
05/11/2009,15:37,709.75,710.25,709.00,709.25,302,633,935.00
05/11/2009,15:38,709.25,709.50,709.00,709.25,114,140,254.00
05/11/2009,15:39,709.50,709.50,709.25,709.25,1,69,70.00
05/11/2009,15:40,709.25,709.25,709.00,709.25,6,20,26.00
05/11/2009,15:41,709.25,709.25,709.00,709.00,239,3,242.00
05/11/2009,15:42,709.25,709.25,709.25,709.25,10,0,10.00
05/11/2009,15:43,709.25,709.50,709.25,709.25,19,29,48.00
05/11/2009,15:44,709.25,709.25,709.00,709.25,2,15,17.00
05/11/2009,15:45,709.25,709.25,709.00,709.25,17,299,316.00
05/11/2009,15:46,709.25,709.25,708.50,708.50,18,323,341.00
05/11/2009,15:47,708.75,708.75,708.50,708.50,102,140,242.00
05/11/2009,15:48,708.75,708.75,708.25,708.25,67,166,233.00
05/11/2009,15:49,708.50,708.50,708.25,708.50,7,31,38.00
05/11/2009,15:50,708.50,708.75,708.50,708.50,127,2,129.00
05/11/2009,15:51,708.50,708.75,708.50,708.75,15,30,45.00
05/11/2009,15:52,708.50,708.75,708.50,708.75,130,4,134.00
05/11/2009,15:53,709.00,709.00,709.00,709.00,85,0,85.00
05/11/2009,15:54,708.75,708.75,708.75,708.75,0,1,1.00
05/11/2009,15:55,708.75,708.75,708.50,708.75,7,46,53.00
05/11/2009,15:56,708.75,708.75,708.25,708.50,5,224,229.00
05/11/2009,15:57,708.50,708.50,708.00,708.50,66,185,251.00
05/11/2009,15:58,708.50,708.50,708.50,708.50,3,0,3.00
05/11/2009,16:00,708.75,709.25,708.75,709.00,102,52,154.00
05/11/2009,17:01,707.25,707.50,707.25,707.25,148,256,404.00
05/11/2009,17:02,707.25,707.25,707.00,707.25,5,559,564.00
05/11/2009,17:03,707.00,707.25,706.75,706.75,76,562,638.00
05/11/2009,17:04,707.00,707.00,706.75,707.00,94,210,304.00
05/11/2009,17:05,707.25,707.25,706.75,706.75,12,100,112.00
05/11/2009,17:06,707.00,707.00,706.50,706.75,16,138,154.00
05/11/2009,17:07,706.50,706.75,706.25,706.50,87,335,422.00
05/11/2009,17:08,706.50,706.50,705.50,705.75,49,608,657.00
05/11/2009,17:09,705.75,706.25,705.50,705.75,154,162,316.00
05/11/2009,17:10,705.75,705.75,705.00,705.00,45,473,518.00
05/11/2009,17:11,705.00,705.50,705.00,705.25,98,108,206.00
05/11/2009,17:12,705.25,705.25,705.00,705.00,32,66,98.00
05/11/2009,17:13,705.25,705.25,705.00,705.00,2,8,10.00
05/11/2009,17:14,705.25,705.25,704.75,705.25,103,277,380.00
05/11/2009,17:15,705.25,705.25,705.00,705.00,14,62,76.00
05/11/2009,17:16,705.00,705.00,704.50,704.50,25,270,295.00
05/11/2009,17:17,704.75,704.75,704.50,704.75,115,1,116.00
05/11/2009,17:18,704.75,704.75,704.50,704.75,110,3,113.00
05/11/2009,17:19,704.75,704.75,704.75,704.75,86,0,86.00
05/11/2009,17:20,704.75,704.75,704.75,704.75,63,0,63.00
05/11/2009,17:21,704.75,704.75,704.50,704.50,41,20,61.00
05/11/2009,17:22,704.50,705.00,704.50,705.00,84,3,87.00
05/11/2009,17:23,705.00,705.25,704.75,705.00,48,25,73.00
05/11/2009,17:24,705.25,705.25,704.75,705.00,15,17,32.00
05/11/2009,17:25,705.00,705.25,704.75,705.25,124,6,130.00
05/11/2009,17:26,705.25,705.25,705.00,705.25,23,2,25.00
05/11/2009,17:27,705.25,705.50,705.25,705.25,107,15,122.00
05/11/2009,17:28,705.00,705.25,705.00,705.00,97,17,114.00
05/11/2009,17:29,705.00,705.25,705.00,705.25,4,9,13.00
05/11/2009,17:30,705.25,705.25,705.00,705.00,2,10,12.00
05/11/2009,17:31,705.25,705.25,705.00,705.25,5,1,6.00
05/11/2009,17:32,705.25,705.25,705.00,705.00,3,2,5.00
05/11/2009,17:33,705.00,705.00,705.00,705.00,0,14,14.00
05/11/2009,17:34,705.00,705.25,705.00,705.00,11,6,17.00
05/11/2009,17:35,705.00,705.25,705.00,705.25,4,22,26.00
05/11/2009,17:36,705.00,705.25,705.00,705.25,2,10,12.00
05/11/2009,17:37,705.25,705.25,705.00,705.25,45,2,47.00
05/11/2009,17:38,705.25,705.25,705.00,705.00,5,31,36.00
05/11/2009,17:39,705.25,705.25,705.25,705.25,1,0,1.00
05/11/2009,17:40,705.00,705.25,705.00,705.25,1,1,2.00
05/11/2009,17:41,705.25,705.25,705.25,705.25,1,0,1.00
05/11/2009,17:42,705.25,705.25,705.25,705.25,35,0,35.00
05/11/2009,17:43,705.25,705.50,705.25,705.50,160,6,166.00
05/11/2009,17:44,705.50,705.50,705.25,705.50,12,1,13.00
05/11/2009,17:45,705.25,705.50,705.00,705.50,29,91,120.00
05/11/2009,17:46,705.25,705.50,705.25,705.50,5,9,14.00
05/11/2009,17:47,705.25,705.50,705.00,705.25,18,7,25.00
05/11/2009,17:48,705.50,705.50,705.25,705.50,18,1,19.00
05/11/2009,17:49,705.50,705.50,705.25,705.50,6,2,8.00
05/11/2009,17:50,705.25,705.75,705.25,705.75,64,22,86.00
05/11/2009,17:51,705.75,705.75,705.50,705.75,4,7,11.00
05/11/2009,17:52,705.50,705.75,705.50,705.50,1,16,17.00
05/11/2009,17:53,705.50,705.50,705.25,705.25,0,2,2.00
05/11/2009,17:54,705.25,705.50,705.25,705.50,14,4,18.00
05/11/2009,17:55,705.50,705.50,705.25,705.25,6,1,7.00
05/11/2009,17:56,705.50,705.50,705.50,705.50,2,0,2.00
05/11/2009,17:57,705.50,705.50,705.25,705.25,2,15,17.00
05/11/2009,17:58,705.25,705.25,705.25,705.25,0,15,15.00
05/11/2009,17:59,705.25,705.50,705.25,705.50,6,1,7.00
05/11/2009,18:00,705.50,705.75,705.25,705.75,44,2,46.00
05/11/2009,18:01,705.75,705.75,705.00,705.25,14,92,106.00
05/11/2009,18:02,705.25,705.25,705.25,705.25,15,0,15.00
05/11/2009,18:03,705.25,705.25,705.25,705.25,30,0,30.00
05/11/2009,18:04,705.25,705.25,705.00,705.25,28,2,30.00
05/11/2009,18:05,705.25,705.50,705.25,705.50,5,0,5.00
05/11/2009,18:06,705.50,705.50,705.25,705.50,26,1,27.00
05/11/2009,18:07,705.50,705.50,705.50,705.50,2,0,2.00
05/11/2009,18:08,705.50,705.50,705.00,705.00,29,86,115.00
05/11/2009,18:09,705.25,705.25,704.75,705.00,10,226,236.00
05/11/2009,18:10,705.00,705.25,705.00,705.25,22,0,22.00
05/11/2009,18:11,705.25,705.25,705.25,705.25,2,0,2.00
05/11/2009,18:12,705.25,705.25,705.25,705.25,21,0,21.00
05/11/2009,18:13,705.50,705.50,705.25,705.25,1,1,2.00
05/11/2009,18:14,705.25,705.25,705.25,705.25,0,5,5.00
05/11/2009,18:15,705.50,705.50,705.50,705.50,31,0,31.00
05/11/2009,18:16,705.50,705.50,705.50,705.50,31,0,31.00
05/11/2009,18:17,705.50,705.50,705.50,705.50,37,0,37.00
05/11/2009,18:18,705.25,705.25,705.00,705.00,0,89,89.00
05/11/2009,18:19,705.00,705.25,704.75,705.25,19,8,27.00
05/11/2009,18:20,705.00,705.50,704.75,705.50,32,20,52.00
05/11/2009,18:21,705.25,705.50,705.25,705.50,42,9,51.00
05/11/2009,18:22,705.75,705.75,705.50,705.50,1,5,6.00
05/11/2009,18:23,705.50,705.75,705.50,705.75,2,5,7.00
05/11/2009,18:24,705.25,705.50,705.25,705.25,1,12,13.00
05/11/2009,18:26,705.50,705.75,705.50,705.50,20,15,35.00
05/11/2009,18:27,705.50,705.50,705.50,705.50,0,1,1.00
05/11/2009,18:28,705.50,705.50,705.25,705.25,0,39,39.00
05/11/2009,18:29,705.25,705.50,705.25,705.50,2,25,27.00
05/11/2009,18:30,705.50,705.50,705.25,705.50,6,2,8.00
05/11/2009,18:31,705.50,705.75,705.50,705.75,37,2,39.00
05/11/2009,18:32,705.75,705.75,705.75,705.75,67,0,67.00
05/11/2009,18:33,705.75,705.75,705.75,705.75,4,0,4.00
05/11/2009,18:34,705.50,705.75,705.50,705.75,78,21,99.00
05/11/2009,18:35,705.75,706.00,705.75,705.75,76,1,77.00
05/11/2009,18:36,705.50,706.00,705.50,706.00,56,20,76.00
05/11/2009,18:37,706.00,706.00,706.00,706.00,57,0,57.00
05/11/2009,18:38,705.75,706.25,705.75,706.25,99,29,128.00
05/11/2009,18:39,706.25,706.25,706.00,706.25,2,2,4.00
05/11/2009,18:40,706.00,706.50,706.00,706.50,97,13,110.00
05/11/2009,18:41,706.50,706.75,706.25,706.75,75,8,83.00
05/11/2009,18:42,706.50,706.75,706.50,706.75,7,17,24.00
05/11/2009,18:43,706.75,706.75,706.50,706.75,34,15,49.00
05/11/2009,18:44,706.50,707.00,706.50,707.00,131,29,160.00
05/11/2009,18:45,706.75,707.00,706.50,706.75,58,41,99.00
05/11/2009,18:46,706.75,707.00,706.50,706.75,52,33,85.00
05/11/2009,18:47,706.75,707.00,706.75,707.00,33,23,56.00
05/11/2009,18:48,707.00,707.00,706.50,706.50,21,25,46.00
05/11/2009,18:49,706.50,706.50,706.00,706.00,2,229,231.00
05/11/2009,18:50,706.00,706.00,705.25,705.50,52,223,275.00
05/11/2009,18:51,705.50,705.75,705.25,705.50,164,24,188.00
05/11/2009,18:52,705.50,705.50,705.25,705.50,26,8,34.00
05/11/2009,18:53,705.50,705.50,705.25,705.50,9,1,10.00
05/11/2009,18:54,705.50,705.50,705.50,705.50,42,0,42.00
05/11/2009,18:55,705.50,705.50,705.25,705.25,12,5,17.00
05/11/2009,18:56,705.50,705.50,705.50,705.50,4,0,4.00
05/11/2009,18:57,705.50,705.50,705.25,705.50,4,10,14.00
05/11/2009,18:58,705.50,705.50,705.25,705.50,15,11,26.00
05/11/2009,18:59,705.50,705.50,705.25,705.25,7,2,9.00
05/11/2009,19:00,705.25,705.50,705.25,705.25,6,91,97.00
05/11/2009,19:01,705.00,705.25,705.00,705.25,25,16,41.00
05/11/2009,19:02,705.25,705.25,705.00,705.25,45,49,94.00
05/11/2009,19:03,705.50,705.50,705.25,705.25,21,2,23.00
05/11/2009,19:04,705.25,705.50,705.25,705.50,4,7,11.00
05/11/2009,19:05,705.50,705.50,705.25,705.25,14,96,110.00
05/11/2009,19:06,705.25,705.25,705.25,705.25,0,110,110.00
05/11/2009,19:07,705.00,705.00,704.50,704.50,0,211,211.00
05/11/2009,19:08,704.50,704.75,704.50,704.75,55,6,61.00
05/11/2009,19:09,704.75,704.75,704.75,704.75,13,0,13.00
05/11/2009,19:10,704.75,705.25,704.75,705.00,101,41,142.00
05/11/2009,19:11,705.25,705.25,705.00,705.25,113,20,133.00
05/11/2009,19:12,705.25,705.25,705.25,705.25,22,0,22.00
05/11/2009,19:13,705.25,705.50,705.00,705.25,123,89,212.00
05/11/2009,19:14,705.25,705.50,704.75,705.00,17,110,127.00
05/11/2009,19:15,705.25,705.25,704.75,704.75,71,72,143.00
05/11/2009,19:16,705.00,705.00,704.75,705.00,3,6,9.00
05/11/2009,19:17,705.00,705.50,705.00,705.25,127,73,200.00
05/11/2009,19:18,705.25,705.25,705.00,705.25,54,2,56.00
05/11/2009,19:19,705.25,706.00,705.25,705.75,259,76,335.00
05/11/2009,19:20,705.75,706.25,705.75,706.25,227,12,239.00
05/11/2009,19:21,706.25,706.50,706.25,706.25,86,7,93.00
05/11/2009,19:22,706.25,706.50,706.25,706.50,109,83,192.00
05/11/2009,19:23,706.50,706.50,706.25,706.50,12,8,20.00
05/11/2009,19:24,706.50,706.75,706.50,706.50,85,1,86.00
05/11/2009,19:25,706.50,706.75,706.50,706.50,10,66,76.00
05/11/2009,19:26,706.50,706.50,706.25,706.25,9,32,41.00
05/11/2009,19:27,706.25,706.50,706.25,706.50,5,7,12.00
05/11/2009,19:28,706.50,706.50,706.25,706.50,125,103,228.00
05/11/2009,19:29,706.50,706.75,706.00,706.25,52,70,122.00
05/11/2009,19:30,706.00,706.25,706.00,706.25,4,7,11.00
05/11/2009,19:31,706.25,706.25,706.00,706.00,68,80,148.00
05/11/2009,19:32,706.25,706.25,706.00,706.00,11,53,64.00
05/11/2009,19:33,706.00,706.00,705.75,706.00,18,8,26.00
05/11/2009,19:34,706.00,706.00,705.75,705.75,5,4,9.00
05/11/2009,19:35,705.75,706.25,705.75,706.00,37,7,44.00
05/11/2009,19:36,706.00,706.00,706.00,706.00,0,37,37.00
05/11/2009,19:37,706.00,706.25,705.75,705.75,7,91,98.00
05/11/2009,19:38,706.00,706.25,705.75,706.25,60,2,62.00
05/11/2009,19:39,706.25,706.50,706.00,706.25,23,17,40.00
05/11/2009,19:40,706.25,706.75,706.25,706.75,57,51,108.00
05/11/2009,19:41,706.75,706.75,706.50,706.75,42,2,44.00
05/11/2009,19:42,706.75,707.00,706.75,707.00,92,2,94.00
05/11/2009,19:43,706.75,706.75,706.75,706.75,0,18,18.00
05/11/2009,19:44,706.75,707.50,706.75,707.25,397,87,484.00
05/11/2009,19:45,707.25,707.50,707.00,707.00,1,38,39.00
05/11/2009,19:46,707.00,707.25,707.00,707.00,10,132,142.00
05/11/2009,19:47,706.75,707.00,706.50,707.00,38,66,104.00
05/11/2009,19:48,707.00,707.00,706.75,707.00,26,49,75.00
05/11/2009,19:49,706.75,707.00,706.75,707.00,5,1,6.00
05/11/2009,19:50,707.00,707.00,707.00,707.00,24,0,24.00
05/11/2009,19:51,707.00,707.25,707.00,707.25,44,10,54.00
05/11/2009,19:52,707.25,707.25,707.00,707.00,15,32,47.00
05/11/2009,19:53,707.00,707.00,707.00,707.00,0,9,9.00
05/11/2009,19:54,707.25,707.25,707.00,707.25,22,12,34.00
05/11/2009,19:55,707.25,707.50,707.25,707.50,66,0,66.00
05/11/2009,19:56,707.50,707.50,707.25,707.50,17,3,20.00
05/11/2009,19:57,707.50,707.50,707.50,707.50,9,0,9.00
05/11/2009,19:58,707.25,707.50,707.25,707.25,10,48,58.00
05/11/2009,19:59,707.25,707.25,706.75,707.00,6,61,67.00
05/11/2009,20:00,707.00,707.00,706.50,706.50,18,93,111.00
05/11/2009,20:01,706.75,707.00,706.50,706.50,37,70,107.00
05/11/2009,20:02,706.75,706.75,706.50,706.50,13,48,61.00
05/11/2009,20:03,706.50,706.50,706.00,706.00,1,92,93.00
05/11/2009,20:04,706.00,706.25,705.50,705.50,140,331,471.00
05/11/2009,20:05,705.75,705.75,705.00,705.00,9,128,137.00
05/11/2009,20:06,705.00,705.50,705.00,705.25,59,33,92.00
05/11/2009,20:07,705.50,705.50,705.25,705.50,25,8,33.00
05/11/2009,20:08,705.75,706.00,705.50,706.00,74,16,90.00
05/11/2009,20:09,705.75,706.00,705.75,706.00,15,32,47.00
05/11/2009,20:10,706.00,706.00,705.50,705.75,12,54,66.00
05/11/2009,20:11,705.50,705.75,705.50,705.50,6,18,24.00
05/11/2009,20:12,705.50,705.75,705.50,705.75,6,1,7.00
05/11/2009,20:13,705.75,705.75,705.75,705.75,24,0,24.00
05/11/2009,20:14,705.75,706.00,705.50,705.50,14,4,18.00
05/11/2009,20:15,705.75,705.75,705.50,705.50,6,29,35.00
05/11/2009,20:16,705.50,705.75,705.50,705.75,9,41,50.00
05/11/2009,20:17,705.75,705.75,705.25,705.75,29,5,34.00
05/11/2009,20:18,705.50,705.75,705.50,705.75,38,18,56.00
05/11/2009,20:19,705.75,705.75,705.50,705.50,40,48,88.00
05/11/2009,20:20,705.50,705.75,705.50,705.75,10,2,12.00
05/11/2009,20:21,705.50,705.50,704.75,704.75,0,211,211.00
05/11/2009,20:22,704.75,705.25,704.75,705.00,28,8,36.00
05/11/2009,20:23,705.00,705.00,704.75,704.75,22,7,29.00
05/11/2009,20:24,704.75,705.25,704.75,705.25,57,27,84.00
05/11/2009,20:25,705.00,705.25,705.00,705.00,5,8,13.00
05/11/2009,20:26,705.00,705.00,704.75,705.00,11,25,36.00
05/11/2009,20:27,704.75,705.00,704.75,705.00,15,13,28.00
05/11/2009,20:28,704.75,705.00,704.75,705.00,10,6,16.00
05/11/2009,20:29,705.00,705.00,705.00,705.00,33,0,33.00
05/11/2009,20:30,705.00,705.00,704.50,704.75,44,72,116.00
05/11/2009,20:31,704.75,705.00,704.50,704.50,21,196,217.00
05/11/2009,20:32,704.25,705.00,704.25,704.75,99,47,146.00
05/11/2009,20:33,705.00,705.25,705.00,705.25,66,4,70.00
05/11/2009,20:34,705.00,705.25,705.00,705.25,6,11,17.00
05/11/2009,20:35,705.00,705.25,704.75,705.00,28,4,32.00
05/11/2009,20:36,705.25,705.75,705.25,705.75,120,0,120.00
05/11/2009,20:37,705.50,705.50,704.75,705.25,15,166,181.00
05/11/2009,20:38,705.25,705.25,705.00,705.25,51,25,76.00
05/11/2009,20:39,705.25,705.50,704.75,705.00,68,45,113.00
05/11/2009,20:40,705.25,705.50,705.25,705.50,62,0,62.00
05/11/2009,20:41,705.25,705.25,705.25,705.25,0,36,36.00
05/11/2009,20:42,705.25,705.25,705.00,705.00,5,62,67.00
05/11/2009,20:43,705.00,705.25,704.75,705.25,32,5,37.00
05/11/2009,20:44,705.00,705.25,705.00,705.00,5,15,20.00
05/11/2009,20:45,705.00,705.25,705.00,705.25,44,39,83.00
05/11/2009,20:46,705.50,705.75,705.50,705.75,28,1,29.00
05/11/2009,20:47,705.75,706.00,705.50,705.75,42,2,44.00
05/11/2009,20:48,706.00,706.00,705.75,706.00,69,31,100.00
05/11/2009,20:49,706.00,706.25,705.75,705.75,20,39,59.00
05/11/2009,20:50,705.50,705.50,705.25,705.25,22,59,81.00
05/11/2009,20:51,705.50,705.50,705.00,705.25,12,90,102.00
05/11/2009,20:52,705.25,705.50,705.25,705.25,16,25,41.00
05/11/2009,20:53,705.25,705.50,705.25,705.25,19,18,37.00
05/11/2009,20:54,705.25,705.50,705.25,705.25,7,25,32.00
05/11/2009,20:55,705.50,705.50,705.50,705.50,10,0,10.00
05/11/2009,20:56,705.50,705.50,705.50,705.50,16,0,16.00
05/11/2009,20:57,705.50,705.75,705.25,705.25,13,41,54.00
05/11/2009,20:58,705.50,705.50,705.25,705.50,19,4,23.00
05/11/2009,20:59,705.50,705.75,705.25,705.25,19,30,49.00
05/11/2009,21:00,705.25,705.50,705.25,705.50,5,49,54.00
05/11/2009,21:01,705.50,705.75,705.50,705.50,33,2,35.00
05/11/2009,21:02,705.50,705.75,705.50,705.50,2,5,7.00
05/11/2009,21:03,705.75,705.75,705.50,705.50,17,64,81.00
05/11/2009,21:04,705.50,706.00,705.50,706.00,65,8,73.00
05/11/2009,21:05,706.00,706.00,705.75,706.00,2,17,19.00
05/11/2009,21:06,706.00,706.00,706.00,706.00,45,0,45.00
05/11/2009,21:07,706.00,706.00,705.75,705.75,73,39,112.00
05/11/2009,21:08,705.75,705.75,705.50,705.50,0,68,68.00
05/11/2009,21:09,705.50,705.50,705.25,705.50,1,86,87.00
05/11/2009,21:10,705.50,706.00,705.25,706.00,73,2,75.00
05/11/2009,21:11,705.75,705.75,705.25,705.25,2,73,75.00
05/11/2009,21:12,705.50,705.75,705.50,705.75,26,0,26.00
05/11/2009,21:13,705.75,705.75,705.50,705.50,31,1,32.00
05/11/2009,21:14,705.50,705.75,705.50,705.75,9,44,53.00
05/11/2009,21:15,705.50,705.50,705.50,705.50,0,13,13.00
05/11/2009,21:16,705.50,705.50,705.50,705.50,0,16,16.00
05/11/2009,21:17,705.50,705.50,705.50,705.50,0,43,43.00
05/11/2009,21:18,705.75,706.00,705.75,706.00,44,0,44.00
05/11/2009,21:19,706.00,706.00,705.75,705.75,2,45,47.00
05/11/2009,21:20,705.75,706.00,705.75,706.00,1,14,15.00
05/11/2009,21:21,705.75,705.75,705.75,705.75,0,10,10.00
05/11/2009,21:22,705.75,706.00,705.75,706.00,53,19,72.00
05/11/2009,21:23,706.00,706.25,706.00,706.00,14,25,39.00
05/11/2009,21:24,706.25,706.25,706.00,706.00,1,3,4.00
05/11/2009,21:25,706.25,706.25,706.00,706.25,124,2,126.00
05/11/2009,21:26,706.25,706.50,706.25,706.50,21,5,26.00
05/11/2009,21:27,706.50,706.75,706.50,706.75,35,0,35.00
05/11/2009,21:28,706.75,706.75,706.00,706.00,2,195,197.00
05/11/2009,21:29,705.75,706.00,705.75,706.00,15,2,17.00
05/11/2009,21:30,705.75,706.00,705.75,706.00,1,2,3.00
05/11/2009,21:31,705.75,706.00,705.50,705.75,14,97,111.00
05/11/2009,21:32,705.75,706.00,705.75,705.75,75,5,80.00
05/11/2009,21:33,706.00,706.00,705.75,705.75,3,16,19.00
05/11/2009,21:35,705.75,705.75,705.50,705.75,34,6,40.00
05/11/2009,21:36,705.75,705.75,705.75,705.75,14,0,14.00
05/11/2009,21:37,705.75,706.00,705.75,706.00,5,0,5.00
05/11/2009,21:38,705.75,705.75,705.25,705.25,2,134,136.00
05/11/2009,21:39,705.50,705.50,705.50,705.50,51,0,51.00
05/11/2009,21:40,705.75,705.75,705.75,705.75,11,0,11.00
05/11/2009,21:41,705.75,705.75,705.25,705.50,65,129,194.00
05/11/2009,21:42,705.75,705.75,705.50,705.50,17,2,19.00
05/11/2009,21:43,705.75,706.25,705.75,706.00,77,4,81.00
05/11/2009,21:44,706.00,706.00,705.75,705.75,0,16,16.00
05/11/2009,21:45,706.00,706.00,706.00,706.00,20,0,20.00
05/11/2009,21:46,706.00,706.00,705.75,705.75,42,63,105.00
05/11/2009,21:47,705.75,705.75,705.25,705.50,8,76,84.00
05/11/2009,21:48,705.75,705.75,705.50,705.75,2,3,5.00
05/11/2009,21:49,705.75,705.75,705.50,705.75,7,7,14.00
05/11/2009,21:50,705.50,705.50,705.50,705.50,0,4,4.00
05/11/2009,21:51,705.75,706.00,705.75,706.00,36,0,36.00
05/11/2009,21:52,706.00,706.25,706.00,706.25,52,7,59.00
05/11/2009,21:53,706.25,706.50,706.25,706.50,41,0,41.00
05/11/2009,21:54,706.25,706.25,706.25,706.25,0,23,23.00
05/11/2009,21:55,706.25,706.25,706.00,706.00,1,19,20.00
05/11/2009,21:56,706.00,706.00,705.50,705.50,6,159,165.00
05/11/2009,21:57,705.75,705.75,705.50,705.50,3,4,7.00
05/11/2009,21:58,705.75,705.75,705.50,705.50,1,22,23.00
05/11/2009,21:59,705.50,705.50,705.00,705.25,11,78,89.00
05/11/2009,22:00,705.50,705.50,705.25,705.50,13,4,17.00
05/11/2009,22:01,705.50,706.00,705.50,705.75,80,3,83.00
05/11/2009,22:02,706.00,706.00,705.75,705.75,28,16,44.00
05/11/2009,22:03,706.00,706.00,705.50,705.50,11,45,56.00
05/11/2009,22:04,705.50,705.75,705.50,705.75,15,3,18.00
05/11/2009,22:05,706.00,706.00,705.75,706.00,37,1,38.00
05/11/2009,22:06,705.75,706.00,705.75,706.00,54,6,60.00
05/11/2009,22:07,706.00,706.00,706.00,706.00,30,0,30.00
05/11/2009,22:08,706.25,706.25,706.25,706.25,59,0,59.00
05/11/2009,22:09,706.25,706.25,706.25,706.25,10,0,10.00
05/11/2009,22:10,706.25,706.50,706.25,706.25,41,75,116.00
05/11/2009,22:11,706.25,706.25,706.00,706.25,33,148,181.00
05/11/2009,22:12,706.25,707.00,706.25,707.00,223,2,225.00
05/11/2009,22:13,707.00,707.50,706.75,707.25,221,156,377.00
05/11/2009,22:14,707.25,707.50,706.75,707.00,152,329,481.00
05/11/2009,22:15,707.00,707.00,706.75,707.00,66,13,79.00
05/11/2009,22:16,707.00,707.25,706.75,707.00,37,13,50.00
05/11/2009,22:17,707.00,707.00,706.75,706.75,0,83,83.00
05/11/2009,22:18,707.00,707.00,706.50,706.50,37,51,88.00
05/11/2009,22:19,706.75,707.00,706.75,706.75,36,22,58.00
05/11/2009,22:20,706.50,707.00,706.50,707.00,31,10,41.00
05/11/2009,22:21,707.00,707.00,706.50,706.75,5,23,28.00
05/11/2009,22:22,706.75,706.75,706.75,706.75,10,0,10.00
05/11/2009,22:23,706.75,706.75,706.75,706.75,11,0,11.00
05/11/2009,22:24,706.75,707.00,706.75,707.00,20,1,21.00
05/11/2009,22:25,707.00,707.25,706.75,707.00,43,35,78.00
05/11/2009,22:26,706.75,706.75,706.25,706.75,60,132,192.00
05/11/2009,22:27,706.75,706.75,706.75,706.75,17,0,17.00
05/11/2009,22:28,706.75,706.75,706.75,706.75,36,0,36.00
05/11/2009,22:29,706.75,707.25,706.50,707.00,98,10,108.00
05/11/2009,22:30,707.00,707.00,706.75,706.75,0,81,81.00
05/11/2009,22:31,706.75,707.00,706.75,707.00,35,10,45.00
05/11/2009,22:32,707.00,707.25,707.00,707.25,11,0,11.00
05/11/2009,22:33,707.00,707.25,707.00,707.25,4,15,19.00
05/11/2009,22:34,707.25,707.25,706.75,706.75,9,84,93.00
05/11/2009,22:35,706.75,706.75,706.50,706.75,24,40,64.00
05/11/2009,22:36,706.75,706.75,706.75,706.75,14,0,14.00
05/11/2009,22:37,706.75,706.75,706.75,706.75,10,0,10.00
05/11/2009,22:38,706.75,706.75,706.75,706.75,16,0,16.00
05/11/2009,22:39,706.75,706.75,706.75,706.75,21,0,21.00
05/11/2009,22:40,707.00,707.00,706.75,706.75,1,3,4.00
05/11/2009,22:41,706.75,706.75,706.25,706.50,29,149,178.00
05/11/2009,22:42,706.50,707.00,706.50,706.75,33,5,38.00
05/11/2009,22:43,707.00,707.25,707.00,707.25,33,2,35.00
05/11/2009,22:44,707.25,707.25,707.00,707.00,18,48,66.00
05/11/2009,22:45,707.25,707.25,707.00,707.00,3,18,21.00
05/11/2009,22:46,707.00,707.25,707.00,707.25,14,9,23.00
05/11/2009,22:47,707.25,707.25,707.00,707.00,22,3,25.00
05/11/2009,22:48,707.00,707.25,707.00,707.25,1,2,3.00
05/11/2009,22:49,707.25,707.25,707.25,707.25,1,0,1.00
05/11/2009,22:50,707.25,707.25,707.00,707.25,68,9,77.00
05/11/2009,22:51,707.25,707.25,707.00,707.00,10,43,53.00
05/11/2009,22:52,706.75,706.75,706.75,706.75,0,68,68.00
05/11/2009,22:53,706.75,706.75,706.50,706.50,25,44,69.00
05/11/2009,22:54,706.75,706.75,706.75,706.75,5,0,5.00
05/11/2009,22:55,706.50,706.50,706.25,706.25,0,56,56.00
05/11/2009,22:56,706.25,706.25,706.00,706.00,25,178,203.00
05/11/2009,22:57,706.00,706.00,705.75,705.75,27,40,67.00
05/11/2009,22:58,706.00,706.00,705.75,706.00,9,100,109.00
05/11/2009,22:59,706.00,706.00,705.75,705.75,2,9,11.00
05/11/2009,23:00,705.75,706.00,705.75,706.00,4,12,16.00
05/11/2009,23:01,706.00,706.00,705.50,705.50,8,114,122.00
05/11/2009,23:02,705.50,705.50,705.50,705.50,0,50,50.00
05/11/2009,23:03,705.75,706.00,705.75,706.00,32,0,32.00
05/11/2009,23:05,705.75,706.00,705.75,705.75,2,28,30.00
05/11/2009,23:06,705.75,705.75,705.75,705.75,0,10,10.00
05/11/2009,23:07,705.75,705.75,705.75,705.75,0,5,5.00
05/11/2009,23:08,705.75,706.25,705.75,706.25,89,2,91.00
05/11/2009,23:09,706.25,706.25,706.25,706.25,15,0,15.00
05/11/2009,23:10,706.25,706.75,706.25,706.50,67,15,82.00
05/11/2009,23:11,706.25,706.50,706.25,706.50,8,180,188.00
05/11/2009,23:12,706.50,706.50,706.50,706.50,18,0,18.00
05/11/2009,23:13,706.50,706.75,706.50,706.50,15,7,22.00
05/11/2009,23:14,706.50,706.50,706.25,706.25,0,35,35.00
05/11/2009,23:15,706.25,706.25,705.75,705.75,0,214,214.00
05/11/2009,23:16,705.50,705.75,705.50,705.75,5,7,12.00
05/11/2009,23:17,705.75,706.00,705.75,705.75,78,1,79.00
05/11/2009,23:18,706.00,706.00,706.00,706.00,2,0,2.00
05/11/2009,23:19,706.00,706.00,705.75,705.75,1,1,2.00
05/11/2009,23:20,706.00,706.00,706.00,706.00,1,0,1.00
05/11/2009,23:21,706.00,706.00,705.75,705.75,23,8,31.00
05/11/2009,23:22,706.00,706.00,705.75,705.75,4,23,27.00
05/11/2009,23:23,705.75,705.75,705.50,705.50,0,24,24.00
05/11/2009,23:24,705.50,705.75,705.50,705.75,31,18,49.00
05/11/2009,23:25,706.00,706.00,705.75,705.75,3,10,13.00
05/11/2009,23:26,705.75,705.75,705.50,705.50,6,166,172.00
05/11/2009,23:27,705.50,705.75,705.25,705.50,21,58,79.00
05/11/2009,23:28,705.25,705.50,705.25,705.50,2,12,14.00
05/11/2009,23:30,705.25,705.75,705.25,705.75,205,3,208.00
05/11/2009,23:31,705.75,705.75,705.50,705.50,15,51,66.00
05/11/2009,23:32,705.50,705.50,705.50,705.50,0,21,21.00
05/11/2009,23:33,705.75,705.75,705.25,705.50,33,60,93.00
05/11/2009,23:34,705.50,705.50,705.25,705.25,1,50,51.00
05/11/2009,23:35,705.25,705.25,705.25,705.25,0,10,10.00
05/11/2009,23:37,705.25,705.25,705.25,705.25,0,6,6.00
05/11/2009,23:38,705.25,705.75,705.25,705.75,46,2,48.00
05/11/2009,23:39,705.75,706.25,705.75,706.00,64,8,72.00
05/11/2009,23:40,706.25,706.50,706.25,706.50,52,6,58.00
05/11/2009,23:41,706.50,706.50,705.75,706.50,63,137,200.00
05/11/2009,23:42,706.25,706.25,706.25,706.25,0,21,21.00
05/11/2009,23:43,706.00,706.00,706.00,706.00,0,53,53.00
05/11/2009,23:44,706.00,706.00,706.00,706.00,0,26,26.00
05/11/2009,23:45,706.00,706.00,706.00,706.00,0,49,49.00
05/11/2009,23:46,705.75,705.75,705.75,705.75,0,10,10.00
05/11/2009,23:47,705.75,706.00,705.50,705.75,17,33,50.00
05/11/2009,23:48,706.00,706.00,705.50,705.50,1,56,57.00
05/11/2009,23:49,705.50,705.50,705.25,705.25,0,137,137.00
05/11/2009,23:50,705.50,705.50,705.25,705.50,24,28,52.00
05/11/2009,23:51,705.25,706.00,705.25,706.00,43,3,46.00
05/11/2009,23:52,706.00,706.25,706.00,706.25,38,0,38.00
05/11/2009,23:53,706.00,706.00,706.00,706.00,0,5,5.00
05/11/2009,23:54,706.00,706.50,706.00,706.50,80,6,86.00
05/11/2009,23:55,706.00,706.25,706.00,706.25,9,2,11.00
05/11/2009,23:56,706.25,706.25,705.75,705.75,50,124,174.00
05/11/2009,23:57,705.75,705.75,705.75,705.75,0,3,3.00
05/11/2009,23:58,705.50,705.50,705.50,705.50,0,77,77.00
05/11/2009,23:59,705.50,705.50,705.25,705.50,8,9,17.00
05/12/2009,00:00,705.25,705.50,705.25,705.50,55,2,57.00
05/12/2009,00:01,705.50,705.50,705.50,705.50,14,0,14.00
05/12/2009,00:02,705.50,705.50,705.50,705.50,31,0,31.00
05/12/2009,00:03,705.50,705.50,705.25,705.25,2,23,25.00
05/12/2009,00:04,705.25,705.25,705.25,705.25,0,29,29.00
05/12/2009,00:05,705.50,705.50,705.25,705.25,3,4,7.00
05/12/2009,00:06,705.25,705.25,705.25,705.25,0,30,30.00
05/12/2009,00:07,705.25,705.50,705.25,705.25,4,27,31.00
05/12/2009,00:08,705.25,705.50,705.25,705.25,1,16,17.00
05/12/2009,00:09,705.25,705.75,705.25,705.50,37,4,41.00
05/12/2009,00:11,705.75,705.75,705.50,705.50,1,1,2.00
05/12/2009,00:12,705.50,705.50,705.50,705.50,0,2,2.00
05/12/2009,00:13,705.75,705.75,705.75,705.75,4,0,4.00
05/12/2009,00:14,705.75,706.50,705.75,706.25,120,44,164.00
05/12/2009,00:15,706.00,706.00,705.75,706.00,31,46,77.00
05/12/2009,00:16,706.00,706.00,705.75,705.75,22,1,23.00
05/12/2009,00:17,706.00,706.00,706.00,706.00,1,0,1.00
05/12/2009,00:18,706.00,706.00,706.00,706.00,7,0,7.00
05/12/2009,00:20,706.00,706.00,705.75,705.75,1,1,2.00
05/12/2009,00:21,706.00,706.00,705.75,706.00,24,1,25.00
05/12/2009,00:22,706.25,706.25,706.00,706.00,20,3,23.00
05/12/2009,00:23,706.00,706.00,706.00,706.00,0,4,4.00
05/12/2009,00:24,706.00,706.25,706.00,706.00,3,24,27.00
05/12/2009,00:25,706.00,706.00,706.00,706.00,0,18,18.00
05/12/2009,00:26,706.25,706.25,706.25,706.25,48,0,48.00
05/12/2009,00:27,706.25,706.50,706.25,706.50,8,0,8.00
05/12/2009,00:28,706.25,706.50,706.25,706.25,51,114,165.00
05/12/2009,00:29,706.50,706.50,705.75,705.75,3,72,75.00
05/12/2009,00:30,706.00,706.25,705.75,706.00,19,4,23.00
05/12/2009,00:31,706.00,706.00,705.75,705.75,40,2,42.00
05/12/2009,00:32,705.75,705.75,705.75,705.75,0,11,11.00
05/12/2009,00:33,705.75,705.75,705.50,705.75,11,23,34.00
05/12/2009,00:34,705.75,705.75,705.75,705.75,58,0,58.00
05/12/2009,00:35,706.00,706.25,706.00,706.25,23,0,23.00
05/12/2009,00:36,706.25,706.25,706.25,706.25,4,0,4.00
05/12/2009,00:37,706.25,706.25,705.75,705.75,5,32,37.00
05/12/2009,00:38,705.50,705.50,705.00,705.25,21,70,91.00
05/12/2009,00:40,705.25,705.25,705.25,705.25,22,0,22.00
05/12/2009,00:41,705.25,705.25,705.00,705.00,4,3,7.00
05/12/2009,00:42,705.00,705.25,704.75,705.00,118,68,186.00
05/12/2009,00:43,705.25,705.25,704.75,705.00,8,61,69.00
05/12/2009,00:44,705.00,705.25,705.00,705.25,8,0,8.00
05/12/2009,00:45,705.25,705.25,705.00,705.00,4,8,12.00
05/12/2009,00:46,705.00,705.25,705.00,705.25,1,17,18.00
05/12/2009,00:47,705.00,705.00,705.00,705.00,0,1,1.00
05/12/2009,00:48,705.00,705.00,705.00,705.00,0,2,2.00
05/12/2009,00:49,705.00,705.25,705.00,705.00,1,62,63.00
05/12/2009,00:50,704.75,705.00,704.75,704.75,14,27,41.00
05/12/2009,00:51,704.75,705.00,704.75,704.75,2,14,16.00
05/12/2009,00:52,704.75,705.00,704.75,705.00,20,16,36.00
05/12/2009,00:53,705.00,705.25,705.00,705.25,8,7,15.00
05/12/2009,00:54,705.25,705.25,705.25,705.25,67,0,67.00
05/12/2009,00:55,705.25,705.50,705.25,705.50,58,1,59.00
05/12/2009,00:56,705.50,705.75,705.25,705.25,31,19,50.00
05/12/2009,00:57,705.25,705.50,705.25,705.50,4,5,9.00
05/12/2009,00:58,705.50,705.50,705.50,705.50,1,0,1.00
05/12/2009,00:59,705.25,705.50,705.25,705.50,90,11,101.00
05/12/2009,01:00,705.75,706.00,705.75,706.00,38,12,50.00
05/12/2009,01:01,705.75,706.25,705.75,706.25,362,176,538.00
05/12/2009,01:02,706.25,706.50,705.25,705.50,49,350,399.00
05/12/2009,01:03,705.50,706.00,705.50,705.75,151,17,168.00
05/12/2009,01:04,705.75,706.00,705.75,706.00,48,37,85.00
05/12/2009,01:05,706.00,706.25,706.00,706.00,6,36,42.00
05/12/2009,01:06,706.25,706.75,705.75,706.25,179,85,264.00
05/12/2009,01:07,706.25,706.25,706.00,706.25,3,88,91.00
05/12/2009,01:08,706.00,706.25,706.00,706.25,25,1,26.00
05/12/2009,01:09,706.25,706.25,706.25,706.25,65,0,65.00
05/12/2009,01:10,706.50,706.75,706.25,706.50,93,32,125.00
05/12/2009,01:11,706.50,706.50,706.25,706.25,0,31,31.00
05/12/2009,01:12,706.25,706.75,706.25,706.75,100,4,104.00
05/12/2009,01:13,706.50,707.50,706.50,707.00,284,326,610.00
05/12/2009,01:14,707.25,707.50,707.25,707.25,115,129,244.00
05/12/2009,01:15,707.25,707.25,707.00,707.00,50,33,83.00
05/12/2009,01:16,707.00,707.00,706.75,707.00,4,92,96.00
05/12/2009,01:17,706.75,707.00,706.50,706.75,103,71,174.00
05/12/2009,01:18,706.75,707.00,706.75,707.00,84,6,90.00
05/12/2009,01:19,707.00,707.00,706.50,706.50,21,45,66.00
05/12/2009,01:20,706.75,706.75,706.50,706.50,7,67,74.00
05/12/2009,01:21,706.50,706.50,706.25,706.50,1,58,59.00
05/12/2009,01:22,706.25,706.75,706.25,706.50,42,3,45.00
05/12/2009,01:23,706.50,706.50,706.50,706.50,0,51,51.00
05/12/2009,01:24,706.50,706.50,706.25,706.50,1,10,11.00
05/12/2009,01:25,706.50,706.50,705.75,706.00,54,124,178.00
05/12/2009,01:26,705.75,706.25,705.75,706.00,144,4,148.00
05/12/2009,01:27,706.00,706.00,705.00,705.00,146,189,335.00
05/12/2009,01:28,705.25,705.50,705.25,705.50,169,0,169.00
05/12/2009,01:29,705.50,705.50,705.25,705.25,17,21,38.00
05/12/2009,01:30,705.50,706.00,705.50,705.75,152,38,190.00
05/12/2009,01:31,706.00,706.00,705.75,706.00,32,6,38.00
05/12/2009,01:32,706.00,706.25,706.00,706.25,240,0,240.00
05/12/2009,01:33,706.00,706.25,706.00,706.25,13,4,17.00
05/12/2009,01:34,706.25,706.50,706.25,706.25,33,17,50.00
05/12/2009,01:35,706.00,706.25,706.00,706.25,13,9,22.00
05/12/2009,01:36,706.25,706.25,705.50,705.75,2,118,120.00
05/12/2009,01:37,705.75,705.75,705.50,705.75,2,8,10.00
05/12/2009,01:38,705.75,705.75,705.50,705.75,167,8,175.00
05/12/2009,01:39,706.00,706.25,705.25,705.25,115,250,365.00
05/12/2009,01:40,705.50,705.50,705.25,705.50,39,44,83.00
05/12/2009,01:41,705.25,705.25,705.00,705.25,23,41,64.00
05/12/2009,01:42,705.25,705.75,705.25,705.75,189,3,192.00
05/12/2009,01:43,705.75,706.00,705.75,706.00,58,0,58.00
05/12/2009,01:44,706.00,706.25,706.00,706.25,124,4,128.00
05/12/2009,01:45,706.25,706.25,706.00,706.25,110,51,161.00
05/12/2009,01:46,706.25,706.50,706.00,706.25,58,90,148.00
05/12/2009,01:47,706.25,706.25,706.00,706.00,50,32,82.00
05/12/2009,01:48,706.00,706.00,705.50,705.50,0,195,195.00
05/12/2009,01:49,705.50,705.75,705.50,705.75,61,59,120.00
05/12/2009,01:50,705.75,706.00,705.75,706.00,72,0,72.00
05/12/2009,01:51,706.00,706.50,706.00,706.25,118,11,129.00
05/12/2009,01:52,706.25,706.25,706.00,706.25,18,64,82.00
05/12/2009,01:53,706.25,706.25,705.75,705.75,1,35,36.00
05/12/2009,01:54,705.75,706.25,705.75,706.25,245,29,274.00
05/12/2009,01:55,706.25,706.75,706.25,706.25,113,68,181.00
05/12/2009,01:56,706.50,706.50,706.25,706.25,30,136,166.00
05/12/2009,01:57,706.00,706.50,706.00,706.25,70,60,130.00
05/12/2009,01:58,706.00,706.50,706.00,706.25,116,73,189.00
05/12/2009,01:59,706.00,706.75,706.00,706.75,161,102,263.00
05/12/2009,02:00,706.75,707.00,706.50,706.50,138,85,223.00
05/12/2009,02:01,706.50,707.25,706.25,707.25,200,411,611.00
05/12/2009,02:02,707.00,707.00,706.50,706.50,50,127,177.00
05/12/2009,02:03,706.75,707.00,706.75,707.00,78,108,186.00
05/12/2009,02:04,707.00,707.25,706.75,706.75,265,185,450.00
05/12/2009,02:05,706.75,706.75,706.50,706.75,50,133,183.00
05/12/2009,02:06,706.75,707.00,706.25,706.25,106,237,343.00
05/12/2009,02:07,706.50,706.50,706.00,706.25,4,126,130.00
05/12/2009,02:08,706.00,706.25,706.00,706.25,12,14,26.00
05/12/2009,02:09,706.00,706.25,705.75,706.00,19,123,142.00
05/12/2009,02:10,706.00,706.50,706.00,706.50,343,13,356.00
05/12/2009,02:11,706.50,706.75,706.25,706.75,144,22,166.00
05/12/2009,02:12,706.75,707.50,706.50,707.25,650,10,660.00
05/12/2009,02:13,707.50,707.75,707.25,707.75,380,23,403.00
05/12/2009,02:14,707.50,708.25,707.50,708.00,442,15,457.00
05/12/2009,02:15,708.25,708.25,707.75,708.25,163,216,379.00
05/12/2009,02:16,708.00,708.25,707.75,708.00,100,230,330.00
05/12/2009,02:17,708.25,708.50,708.00,708.50,267,37,304.00
05/12/2009,02:18,708.50,708.50,708.00,708.00,38,168,206.00
05/12/2009,02:19,708.25,708.25,708.00,708.00,135,65,200.00
05/12/2009,02:20,708.25,708.50,708.00,708.25,47,93,140.00
05/12/2009,02:21,708.50,708.50,708.00,708.25,24,16,40.00
05/12/2009,02:22,708.00,708.50,708.00,708.25,118,111,229.00
05/12/2009,02:23,708.25,709.00,708.25,709.00,523,259,782.00
05/12/2009,02:24,709.00,709.50,708.75,709.00,552,355,907.00
05/12/2009,02:25,709.25,709.50,709.00,709.00,278,51,329.00
05/12/2009,02:26,709.25,709.25,709.00,709.00,42,27,69.00
05/12/2009,02:27,709.00,709.25,708.75,708.75,79,278,357.00
05/12/2009,02:28,708.75,709.00,708.75,708.75,1,109,110.00
05/12/2009,02:29,709.00,709.25,708.50,708.50,126,188,314.00
05/12/2009,02:30,708.50,708.75,707.50,707.75,104,897,1001.00
05/12/2009,02:31,707.75,709.50,707.75,709.25,949,140,1089.00
05/12/2009,02:32,709.00,709.25,709.00,709.00,61,220,281.00
05/12/2009,02:33,709.25,709.25,708.75,709.00,87,286,373.00
05/12/2009,02:34,708.75,708.75,708.75,708.75,0,116,116.00
05/12/2009,02:35,708.75,709.00,708.50,708.75,15,145,160.00
05/12/2009,02:36,708.50,708.75,708.50,708.75,92,18,110.00
05/12/2009,02:37,708.75,709.25,708.50,709.00,107,48,155.00
05/12/2009,02:38,709.00,709.75,709.00,709.50,411,79,490.00
05/12/2009,02:39,709.75,710.25,709.50,710.00,970,90,1060.00
05/12/2009,02:40,710.25,710.75,710.00,710.75,786,216,1002.00
05/12/2009,02:41,710.75,710.75,710.00,710.00,72,354,426.00
05/12/2009,02:42,710.00,710.50,710.00,710.25,128,215,343.00
05/12/2009,02:43,710.25,710.75,710.25,710.75,354,74,428.00
05/12/2009,02:44,710.75,710.75,710.25,710.50,96,84,180.00
05/12/2009,02:45,710.50,710.50,709.75,710.25,282,406,688.00
05/12/2009,02:46,710.50,710.75,710.50,710.75,152,0,152.00
05/12/2009,02:47,710.75,711.00,710.25,710.75,334,87,421.00
05/12/2009,02:48,710.75,711.00,710.50,710.75,42,182,224.00
05/12/2009,02:49,711.00,711.25,710.75,711.00,322,208,530.00
05/12/2009,02:50,711.00,711.00,710.75,710.75,0,70,70.00
05/12/2009,02:51,710.75,710.75,710.50,710.75,35,14,49.00
05/12/2009,02:52,710.75,711.25,710.75,711.00,262,167,429.00
05/12/2009,02:53,711.25,711.25,710.75,710.75,154,47,201.00
05/12/2009,02:54,710.75,711.25,710.75,711.00,147,127,274.00
05/12/2009,02:55,711.00,711.00,710.75,710.75,298,9,307.00
05/12/2009,02:56,711.00,711.25,710.75,711.00,268,6,274.00
05/12/2009,02:57,711.25,711.75,711.00,711.50,363,317,680.00
05/12/2009,02:58,711.50,711.50,711.25,711.50,333,9,342.00
05/12/2009,02:59,711.50,712.00,711.25,711.75,367,190,557.00
05/12/2009,03:00,711.50,712.00,711.50,711.75,208,47,255.00
05/12/2009,03:01,711.75,712.75,711.75,712.25,801,329,1130.00
05/12/2009,03:02,712.25,712.50,712.25,712.25,152,474,626.00
05/12/2009,03:03,712.25,712.50,712.00,712.25,301,77,378.00
05/12/2009,03:04,712.25,712.75,712.25,712.50,321,193,514.00
05/12/2009,03:05,712.50,712.50,712.00,712.25,140,174,314.00
05/12/2009,03:06,712.00,712.50,711.75,712.00,168,447,615.00
05/12/2009,03:07,712.00,712.25,711.75,711.75,26,405,431.00
05/12/2009,03:08,711.50,711.75,711.50,711.75,66,36,102.00
05/12/2009,03:09,711.50,711.75,711.25,711.25,46,151,197.00
05/12/2009,03:10,711.50,712.00,711.50,712.00,233,8,241.00
05/12/2009,03:11,712.00,712.50,711.75,712.25,278,90,368.00
05/12/2009,03:12,712.50,713.75,712.50,713.75,977,253,1230.00
05/12/2009,03:13,713.50,714.25,713.50,714.00,669,151,820.00
05/12/2009,03:14,714.00,714.50,714.00,714.25,577,361,938.00
05/12/2009,03:15,714.25,714.50,713.75,714.00,173,447,620.00
05/12/2009,03:16,714.25,714.75,714.00,714.75,466,173,639.00
05/12/2009,03:17,714.75,715.00,714.50,714.50,255,312,567.00
05/12/2009,03:18,714.50,714.75,714.00,714.25,144,204,348.00
05/12/2009,03:19,714.25,715.25,714.25,715.25,598,102,700.00
05/12/2009,03:20,715.25,715.75,715.00,715.75,651,264,915.00
05/12/2009,03:21,715.50,716.00,715.25,715.75,664,338,1002.00
05/12/2009,03:22,715.75,716.00,715.50,715.50,297,320,617.00
05/12/2009,03:23,715.50,716.00,715.50,715.75,158,55,213.00
05/12/2009,03:24,716.00,716.00,715.50,715.50,318,152,470.00
05/12/2009,03:25,715.50,715.75,715.00,715.00,67,369,436.00
05/12/2009,03:26,715.25,715.50,715.00,715.50,115,199,314.00
05/12/2009,03:27,715.25,715.75,715.25,715.75,409,98,507.00
05/12/2009,03:28,715.75,715.75,715.50,715.50,238,130,368.00
05/12/2009,03:29,715.50,715.75,715.25,715.25,2,210,212.00
05/12/2009,03:30,715.25,715.25,715.00,715.00,193,161,354.00
05/12/2009,03:31,714.75,715.00,714.50,715.00,160,184,344.00
05/12/2009,03:32,715.00,715.25,715.00,715.00,88,2,90.00
05/12/2009,03:33,715.00,715.50,715.00,715.25,195,247,442.00
05/12/2009,03:34,715.00,715.25,715.00,715.25,321,171,492.00
05/12/2009,03:35,715.25,715.25,715.00,715.00,96,82,178.00
05/12/2009,03:36,715.00,715.00,714.50,714.75,140,372,512.00
05/12/2009,03:37,714.75,714.75,714.25,714.50,183,266,449.00
05/12/2009,03:38,714.50,715.00,714.50,715.00,101,3,104.00
05/12/2009,03:39,715.00,715.00,714.50,714.75,6,77,83.00
05/12/2009,03:40,714.50,714.75,713.50,714.25,151,402,553.00
05/12/2009,03:41,714.00,714.25,713.75,714.25,86,135,221.00
05/12/2009,03:42,714.00,714.00,713.75,713.75,8,140,148.00
05/12/2009,03:43,713.75,714.00,713.75,714.00,2,5,7.00
05/12/2009,03:44,714.00,714.25,713.75,714.25,358,7,365.00
05/12/2009,03:45,714.50,714.50,714.00,714.25,42,68,110.00
05/12/2009,03:46,714.00,714.25,714.00,714.25,128,18,146.00
05/12/2009,03:47,714.25,714.25,714.00,714.00,102,24,126.00
05/12/2009,03:48,714.25,714.25,714.00,714.00,129,25,154.00
05/12/2009,03:49,714.00,714.50,714.00,714.50,197,24,221.00
05/12/2009,03:50,714.50,714.50,714.25,714.25,98,50,148.00
05/12/2009,03:51,714.25,714.50,713.50,713.50,260,403,663.00
05/12/2009,03:52,713.75,714.00,713.50,713.75,222,202,424.00
05/12/2009,03:53,713.75,713.75,713.75,713.75,231,0,231.00
05/12/2009,03:54,713.75,713.75,713.25,713.25,67,139,206.00
05/12/2009,03:55,713.25,713.50,713.00,713.25,115,268,383.00
05/12/2009,03:56,713.50,713.50,713.25,713.50,65,266,331.00
05/12/2009,03:57,713.25,713.50,713.25,713.25,48,69,117.00
05/12/2009,03:58,713.50,713.50,713.00,713.00,156,105,261.00
05/12/2009,03:59,713.25,713.25,713.00,713.00,163,4,167.00
05/12/2009,04:00,713.25,713.25,713.00,713.25,168,2,170.00
05/12/2009,04:01,713.50,713.50,713.25,713.25,44,155,199.00
05/12/2009,04:02,713.25,713.50,713.00,713.50,142,119,261.00
05/12/2009,04:03,713.50,713.75,713.25,713.50,68,129,197.00
05/12/2009,04:04,713.50,714.00,713.50,714.00,286,6,292.00
05/12/2009,04:05,714.00,714.25,713.75,714.00,150,2,152.00
05/12/2009,04:06,714.25,714.75,714.25,714.75,266,3,269.00
05/12/2009,04:07,714.75,715.25,714.50,714.50,199,92,291.00
05/12/2009,04:08,714.50,714.75,714.50,714.75,5,61,66.00
05/12/2009,04:09,714.75,714.75,714.50,714.75,131,4,135.00
05/12/2009,04:10,714.75,714.75,714.75,714.75,28,0,28.00
05/12/2009,04:11,714.75,715.25,714.50,715.00,162,16,178.00
05/12/2009,04:12,715.25,715.25,714.75,715.00,59,60,119.00
05/12/2009,04:13,714.75,715.00,714.75,715.00,41,2,43.00
05/12/2009,04:14,715.00,716.25,715.00,716.00,904,205,1109.00
05/12/2009,04:15,715.75,716.50,715.75,716.25,477,95,572.00
05/12/2009,04:16,716.00,716.25,715.75,715.75,98,137,235.00
05/12/2009,04:17,716.00,716.00,715.75,716.00,116,35,151.00
05/12/2009,04:18,716.25,716.50,715.75,716.00,480,610,1090.00
05/12/2009,04:19,716.00,716.25,715.75,716.25,260,35,295.00
05/12/2009,04:20,716.00,716.00,715.75,716.00,105,325,430.00
05/12/2009,04:21,716.00,716.25,716.00,716.00,480,105,585.00
05/12/2009,04:22,715.75,715.75,715.50,715.75,1,44,45.00
05/12/2009,04:23,715.50,715.75,715.50,715.50,19,30,49.00
05/12/2009,04:24,715.50,716.00,715.50,715.50,39,57,96.00
05/12/2009,04:25,715.50,715.75,715.50,715.75,32,54,86.00
05/12/2009,04:26,715.75,715.75,715.50,715.50,24,23,47.00
05/12/2009,04:27,715.50,715.75,715.50,715.75,39,120,159.00
05/12/2009,04:28,715.75,716.00,715.75,715.75,152,24,176.00
05/12/2009,04:29,715.75,715.75,714.75,715.50,72,381,453.00
05/12/2009,04:30,715.25,715.25,714.75,715.00,4,69,73.00
05/12/2009,04:31,714.75,715.00,714.50,714.50,4,164,168.00
05/12/2009,04:32,714.50,714.75,713.75,714.00,79,157,236.00
05/12/2009,04:33,714.00,714.25,714.00,714.00,25,142,167.00
05/12/2009,04:34,714.00,714.50,714.00,714.50,157,22,179.00
05/12/2009,04:35,714.50,714.75,714.25,714.50,121,17,138.00
05/12/2009,04:36,714.75,714.75,714.50,714.75,89,8,97.00
05/12/2009,04:37,715.00,715.00,714.00,714.25,28,174,202.00
05/12/2009,04:38,714.00,714.50,714.00,714.50,90,109,199.00
05/12/2009,04:39,714.50,714.75,714.25,714.50,20,111,131.00
05/12/2009,04:40,714.25,714.50,714.25,714.25,12,153,165.00
05/12/2009,04:41,714.25,714.25,713.75,713.75,6,144,150.00
05/12/2009,04:42,714.00,714.00,713.50,713.75,70,106,176.00
05/12/2009,04:43,713.75,714.00,713.75,713.75,78,6,84.00
05/12/2009,04:44,714.00,714.00,713.75,714.00,18,15,33.00
05/12/2009,04:45,714.00,714.00,713.75,713.75,27,109,136.00
05/12/2009,04:46,713.75,714.00,713.75,714.00,12,228,240.00
05/12/2009,04:47,713.75,714.00,713.75,714.00,21,130,151.00
05/12/2009,04:48,714.00,714.50,713.75,714.25,385,73,458.00
05/12/2009,04:49,714.50,714.75,714.25,714.50,61,59,120.00
05/12/2009,04:50,714.75,714.75,714.50,714.50,129,7,136.00
05/12/2009,04:51,714.75,715.50,714.75,715.25,430,89,519.00
05/12/2009,04:52,715.00,715.75,715.00,715.25,101,225,326.00
05/12/2009,04:53,715.25,715.50,715.00,715.00,14,151,165.00
05/12/2009,04:54,715.00,715.25,715.00,715.00,10,120,130.00
05/12/2009,04:55,715.00,715.25,714.75,715.00,47,87,134.00
05/12/2009,04:56,715.00,715.00,714.50,714.50,208,140,348.00
05/12/2009,04:57,714.50,714.50,714.00,714.25,101,124,225.00
05/12/2009,04:58,714.25,714.50,714.25,714.25,3,3,6.00
05/12/2009,04:59,714.50,714.50,714.25,714.25,1,35,36.00
05/12/2009,05:00,714.25,714.50,714.00,714.00,31,104,135.00
05/12/2009,05:01,714.00,714.00,713.50,713.75,126,142,268.00
05/12/2009,05:02,713.75,714.00,713.75,714.00,126,22,148.00
05/12/2009,05:03,713.75,714.00,713.50,713.75,9,61,70.00
05/12/2009,05:04,713.75,714.00,713.50,713.75,94,144,238.00
05/12/2009,05:05,713.50,713.75,713.50,713.50,3,7,10.00
05/12/2009,05:06,713.75,713.75,713.25,713.50,69,124,193.00
05/12/2009,05:07,713.75,713.75,713.50,713.75,13,1,14.00
05/12/2009,05:08,713.75,714.25,713.75,714.25,99,0,99.00
05/12/2009,05:09,714.25,714.50,714.00,714.25,32,57,89.00
05/12/2009,05:10,714.25,714.50,714.00,714.00,79,116,195.00
05/12/2009,05:11,714.00,714.00,714.00,714.00,0,4,4.00
05/12/2009,05:12,714.00,714.25,713.75,713.75,19,117,136.00
05/12/2009,05:13,713.75,713.75,713.25,713.25,201,135,336.00
05/12/2009,05:14,713.50,713.50,713.50,713.50,106,0,106.00
05/12/2009,05:15,713.75,713.75,713.25,713.25,3,92,95.00
05/12/2009,05:16,713.25,713.50,712.75,712.75,23,234,257.00
05/12/2009,05:17,713.00,713.00,712.50,712.75,214,364,578.00
05/12/2009,05:18,712.50,712.75,712.50,712.50,15,296,311.00
05/12/2009,05:19,712.50,713.00,712.50,712.75,150,57,207.00
05/12/2009,05:20,712.75,713.00,712.75,712.75,11,41,52.00
05/12/2009,05:21,713.00,713.00,712.50,712.75,82,145,227.00
05/12/2009,05:22,712.50,712.75,711.50,712.00,206,777,983.00
05/12/2009,05:23,712.00,712.50,712.00,712.50,354,4,358.00
05/12/2009,05:24,712.50,712.75,712.25,712.75,34,6,40.00
05/12/2009,05:25,712.50,712.75,712.25,712.50,33,45,78.00
05/12/2009,05:26,712.50,712.50,712.50,712.50,3,0,3.00
05/12/2009,05:27,712.25,712.75,712.25,712.50,77,72,149.00
05/12/2009,05:28,712.50,712.50,712.25,712.50,27,33,60.00
05/12/2009,05:29,712.50,712.50,711.25,711.50,176,789,965.00
05/12/2009,05:30,711.25,711.25,710.25,710.50,385,652,1037.00
05/12/2009,05:31,710.50,710.75,710.50,710.75,249,180,429.00
05/12/2009,05:32,711.00,711.25,710.50,711.25,211,48,259.00
05/12/2009,05:33,711.25,711.50,711.00,711.25,165,380,545.00
05/12/2009,05:34,711.25,711.25,711.00,711.00,146,113,259.00
05/12/2009,05:35,711.00,711.25,710.75,711.25,34,147,181.00
05/12/2009,05:36,711.25,711.25,710.75,710.75,33,112,145.00
05/12/2009,05:37,710.75,711.00,710.75,710.75,268,14,282.00
05/12/2009,05:38,711.00,711.25,710.75,711.00,148,47,195.00
05/12/2009,05:39,711.00,711.25,711.00,711.25,191,35,226.00
05/12/2009,05:40,711.00,711.25,711.00,711.25,86,13,99.00
05/12/2009,05:41,711.00,711.25,711.00,711.00,1,36,37.00
05/12/2009,05:42,711.00,711.25,711.00,711.25,121,1,122.00
05/12/2009,05:43,711.25,711.25,711.25,711.25,152,0,152.00
05/12/2009,05:44,711.25,711.50,711.00,711.25,60,11,71.00
05/12/2009,05:45,711.25,711.50,711.00,711.25,4,103,107.00
05/12/2009,05:46,711.25,711.25,711.00,711.25,18,6,24.00
05/12/2009,05:47,711.25,711.25,711.25,711.25,230,0,230.00
05/12/2009,05:48,711.25,711.25,711.00,711.25,70,15,85.00
05/12/2009,05:49,711.25,711.25,711.00,711.25,90,2,92.00
05/12/2009,05:50,711.25,711.25,711.25,711.25,55,0,55.00
05/12/2009,05:51,711.25,711.25,711.00,711.25,123,6,129.00
05/12/2009,05:52,711.25,711.50,711.25,711.50,273,0,273.00
05/12/2009,05:53,711.50,711.75,711.25,711.50,203,157,360.00
05/12/2009,05:54,711.75,711.75,710.75,710.75,42,227,269.00
05/12/2009,05:55,710.75,711.00,710.50,710.50,8,297,305.00
05/12/2009,05:56,710.50,710.75,710.25,710.50,56,71,127.00
05/12/2009,05:57,710.50,710.50,710.25,710.50,81,125,206.00
05/12/2009,05:58,710.75,710.75,709.50,709.75,55,1238,1293.00
05/12/2009,05:59,709.75,709.75,709.50,709.75,90,40,130.00
05/12/2009,06:00,709.75,710.00,709.50,709.75,120,62,182.00
05/12/2009,06:01,709.75,710.00,709.25,709.50,85,388,473.00
05/12/2009,06:02,709.50,710.00,709.50,709.75,204,54,258.00
05/12/2009,06:03,709.75,710.00,709.75,709.75,58,331,389.00
05/12/2009,06:04,709.75,710.00,709.75,710.00,39,77,116.00
05/12/2009,06:05,709.75,710.00,709.75,710.00,57,17,74.00
05/12/2009,06:06,710.00,710.00,709.75,710.00,97,11,108.00
05/12/2009,06:07,710.00,710.25,709.75,709.75,76,116,192.00
05/12/2009,06:08,710.00,710.50,710.00,710.50,304,18,322.00
05/12/2009,06:09,710.25,710.75,710.25,710.75,474,15,489.00
05/12/2009,06:10,710.50,710.75,710.25,710.50,51,185,236.00
05/12/2009,06:11,710.75,710.75,710.50,710.75,125,88,213.00
05/12/2009,06:12,710.75,710.75,710.50,710.50,21,13,34.00
05/12/2009,06:13,710.50,710.75,710.50,710.50,20,36,56.00
05/12/2009,06:14,710.50,710.75,710.50,710.50,37,20,57.00
05/12/2009,06:15,710.50,710.75,710.50,710.50,62,120,182.00
05/12/2009,06:16,710.50,710.75,710.50,710.50,1,71,72.00
05/12/2009,06:17,710.50,710.50,710.25,710.50,3,15,18.00
05/12/2009,06:18,710.50,711.00,710.50,711.00,306,68,374.00
05/12/2009,06:19,711.00,711.25,710.75,711.25,131,196,327.00
05/12/2009,06:20,711.00,711.25,710.75,710.75,47,168,215.00
05/12/2009,06:21,710.75,711.25,710.75,711.00,67,77,144.00
05/12/2009,06:22,711.25,711.50,711.00,711.25,234,108,342.00
05/12/2009,06:23,711.25,711.50,711.00,711.25,58,81,139.00
05/12/2009,06:24,711.25,711.50,710.75,711.25,223,96,319.00
05/12/2009,06:25,711.25,711.75,711.25,711.75,263,10,273.00
05/12/2009,06:26,711.75,712.00,711.50,712.00,842,36,878.00
05/12/2009,06:27,712.00,712.25,711.75,712.00,291,29,320.00
05/12/2009,06:28,712.25,712.25,711.75,712.00,22,333,355.00
05/12/2009,06:29,711.75,712.25,711.75,712.00,180,101,281.00
05/12/2009,06:30,712.00,712.25,711.75,712.00,757,283,1040.00
05/12/2009,06:31,712.00,712.25,711.75,712.25,222,25,247.00
05/12/2009,06:32,712.00,712.25,711.75,712.00,211,129,340.00
05/12/2009,06:33,712.25,712.25,711.75,712.00,116,71,187.00
05/12/2009,06:34,712.00,712.00,711.75,712.00,312,336,648.00
05/12/2009,06:35,712.00,712.00,711.75,711.75,13,39,52.00
05/12/2009,06:36,711.75,712.00,711.75,711.75,51,38,89.00
05/12/2009,06:37,712.00,712.00,711.75,712.00,249,1,250.00
05/12/2009,06:38,712.00,712.25,712.00,712.25,57,3,60.00
05/12/2009,06:39,712.25,712.25,711.75,712.00,10,216,226.00
05/12/2009,06:40,712.00,712.00,711.50,711.50,111,225,336.00
05/12/2009,06:41,711.75,711.75,711.50,711.75,11,22,33.00
05/12/2009,06:42,711.50,711.50,711.00,711.25,58,460,518.00
05/12/2009,06:43,711.25,712.00,711.25,711.75,241,68,309.00
05/12/2009,06:44,711.75,712.75,711.75,712.75,624,71,695.00
05/12/2009,06:45,712.50,712.75,712.25,712.75,129,166,295.00
05/12/2009,06:46,712.75,713.25,712.75,713.25,671,91,762.00
05/12/2009,06:47,713.25,713.25,712.75,713.00,74,403,477.00
05/12/2009,06:48,713.00,713.00,712.75,713.00,22,6,28.00
05/12/2009,06:49,712.75,713.25,712.75,713.25,211,8,219.00
05/12/2009,06:50,713.25,713.25,713.00,713.00,338,10,348.00
05/12/2009,06:51,713.25,713.25,713.00,713.25,110,25,135.00
05/12/2009,06:52,713.25,713.25,713.00,713.00,118,17,135.00
05/12/2009,06:53,713.00,713.25,713.00,713.00,22,32,54.00
05/12/2009,06:54,713.00,713.25,713.00,713.25,310,20,330.00
05/12/2009,06:55,713.25,713.25,713.00,713.25,417,9,426.00
05/12/2009,06:56,713.25,713.25,713.00,713.00,207,16,223.00
05/12/2009,06:57,713.25,713.25,713.00,713.25,48,113,161.00
05/12/2009,06:58,713.25,713.25,713.00,713.00,23,53,76.00
05/12/2009,06:59,713.00,713.50,713.00,713.50,632,97,729.00
05/12/2009,07:00,713.50,713.50,713.25,713.25,203,153,356.00
05/12/2009,07:01,713.25,714.00,713.25,713.75,555,123,678.00
05/12/2009,07:02,713.75,714.25,713.75,714.00,713,24,737.00
05/12/2009,07:03,714.25,714.50,714.00,714.50,663,156,819.00
05/12/2009,07:04,714.25,714.75,714.00,714.25,660,569,1229.00
05/12/2009,07:05,714.25,714.25,714.00,714.25,167,28,195.00
05/12/2009,07:06,714.25,714.25,714.00,714.00,63,159,222.00
05/12/2009,07:07,714.00,714.75,714.00,714.75,565,125,690.00
05/12/2009,07:08,714.75,714.75,714.25,714.50,279,231,510.00
05/12/2009,07:09,714.50,714.75,714.25,714.50,193,204,397.00
05/12/2009,07:10,714.50,714.75,714.25,714.25,80,129,209.00
05/12/2009,07:11,714.25,714.75,714.25,714.50,252,66,318.00
05/12/2009,07:12,714.50,714.75,714.25,714.25,23,79,102.00
05/12/2009,07:13,714.50,714.50,714.00,714.00,54,222,276.00
05/12/2009,07:14,714.00,714.25,714.00,714.25,75,107,182.00
05/12/2009,07:15,714.00,714.25,714.00,714.00,72,141,213.00
05/12/2009,07:16,714.00,714.50,713.75,714.50,388,49,437.00
05/12/2009,07:17,714.50,714.50,714.25,714.50,118,7,125.00
05/12/2009,07:18,714.50,714.75,714.50,714.50,695,20,715.00
05/12/2009,07:19,714.50,714.75,714.50,714.75,235,62,297.00
05/12/2009,07:20,715.00,715.50,714.75,715.00,810,629,1439.00
05/12/2009,07:21,715.00,715.50,714.75,715.50,262,380,642.00
05/12/2009,07:22,715.50,715.75,715.25,715.25,871,474,1345.00
05/12/2009,07:23,715.25,715.75,715.25,715.50,462,134,596.00
05/12/2009,07:24,715.50,715.75,714.75,715.00,195,612,807.00
05/12/2009,07:25,715.00,715.50,714.75,715.50,774,734,1508.00
05/12/2009,07:26,715.25,715.50,715.25,715.25,237,223,460.00
05/12/2009,07:27,715.50,715.75,715.25,715.50,384,65,449.00
05/12/2009,07:28,715.50,715.50,715.25,715.25,181,242,423.00
05/12/2009,07:29,715.50,715.50,715.00,715.00,114,310,424.00
05/12/2009,07:30,715.00,715.50,715.00,715.25,106,132,238.00
05/12/2009,07:31,715.25,715.50,714.25,714.25,210,850,1060.00
05/12/2009,07:32,714.25,714.50,713.75,714.50,417,456,873.00
05/12/2009,07:33,714.50,714.50,714.00,714.00,347,390,737.00
05/12/2009,07:34,713.75,714.00,713.50,713.75,123,784,907.00
05/12/2009,07:35,713.50,714.50,713.50,714.00,301,181,482.00
05/12/2009,07:36,714.00,714.00,713.75,713.75,97,179,276.00
05/12/2009,07:37,713.75,714.00,713.75,714.00,47,8,55.00
05/12/2009,07:38,713.75,714.75,713.75,714.75,337,45,382.00
05/12/2009,07:39,714.75,715.25,714.50,715.00,606,238,844.00
05/12/2009,07:40,715.25,715.50,714.50,715.50,427,282,709.00
05/12/2009,07:41,715.50,715.75,715.25,715.50,358,202,560.00
05/12/2009,07:42,715.50,715.50,715.25,715.25,193,23,216.00
05/12/2009,07:43,715.50,715.75,715.25,715.25,42,316,358.00
05/12/2009,07:44,715.00,715.25,714.75,715.25,342,272,614.00
05/12/2009,07:45,715.25,715.50,715.00,715.25,161,239,400.00
05/12/2009,07:46,715.25,715.50,715.25,715.50,54,88,142.00
05/12/2009,07:47,715.50,715.50,715.25,715.50,8,26,34.00
05/12/2009,07:48,715.50,715.50,715.00,715.00,73,134,207.00
05/12/2009,07:49,715.00,715.50,715.00,715.25,491,34,525.00
05/12/2009,07:50,715.25,715.50,715.00,715.00,29,210,239.00
05/12/2009,07:51,715.00,715.25,714.50,714.50,188,359,547.00
05/12/2009,07:52,714.50,714.75,713.75,714.00,451,1126,1577.00
05/12/2009,07:53,714.25,714.50,713.75,714.50,318,100,418.00
05/12/2009,07:54,714.25,714.50,714.25,714.25,18,86,104.00
05/12/2009,07:55,714.25,714.50,713.75,714.00,196,375,571.00
05/12/2009,07:56,714.00,714.00,713.75,714.00,14,102,116.00
05/12/2009,07:57,714.00,714.25,713.75,714.25,439,172,611.00
05/12/2009,07:58,714.25,714.50,714.25,714.25,59,192,251.00
05/12/2009,07:59,714.25,714.50,714.00,714.50,179,82,261.00
05/12/2009,08:00,714.25,714.50,714.00,714.00,4,207,211.00
05/12/2009,08:01,714.00,714.25,714.00,714.25,49,22,71.00
05/12/2009,08:02,714.25,714.25,713.75,713.75,108,518,626.00
05/12/2009,08:03,713.75,714.25,713.75,714.25,244,304,548.00
05/12/2009,08:04,714.25,714.25,713.75,714.00,94,185,279.00
05/12/2009,08:05,714.00,714.00,713.50,713.75,181,269,450.00
05/12/2009,08:06,713.75,713.75,713.50,713.50,100,17,117.00
05/12/2009,08:07,713.50,713.75,713.00,713.25,658,777,1435.00
05/12/2009,08:08,713.00,713.50,713.00,713.25,423,427,850.00
05/12/2009,08:09,713.25,713.25,712.75,713.00,307,594,901.00
05/12/2009,08:10,712.75,713.00,712.25,712.75,460,630,1090.00
05/12/2009,08:11,712.75,713.00,712.50,712.75,409,312,721.00
05/12/2009,08:12,712.75,713.00,712.50,713.00,108,53,161.00
05/12/2009,08:13,712.75,713.00,712.75,712.75,282,13,295.00
05/12/2009,08:14,713.00,713.00,712.75,713.00,46,197,243.00
05/12/2009,08:15,713.00,713.00,712.50,712.50,100,340,440.00
05/12/2009,08:16,712.75,713.00,712.50,712.75,275,209,484.00
05/12/2009,08:17,712.75,713.00,712.25,712.50,309,725,1034.00
05/12/2009,08:18,712.75,712.75,712.50,712.75,102,114,216.00
05/12/2009,08:19,712.75,712.75,712.50,712.75,42,138,180.00
05/12/2009,08:20,712.75,712.75,712.50,712.75,27,260,287.00
05/12/2009,08:21,712.75,712.75,712.50,712.75,124,105,229.00
05/12/2009,08:22,712.75,712.75,712.50,712.50,82,64,146.00
05/12/2009,08:23,712.50,713.00,712.50,713.00,277,63,340.00
05/12/2009,08:24,713.00,713.25,712.75,713.25,295,12,307.00
05/12/2009,08:25,713.25,713.50,713.00,713.00,183,234,417.00
05/12/2009,08:26,713.25,713.50,713.00,713.50,111,13,124.00
05/12/2009,08:27,713.50,713.50,713.25,713.50,90,121,211.00
05/12/2009,08:28,713.50,713.50,713.25,713.50,445,149,594.00
05/12/2009,08:29,713.50,713.50,713.00,713.25,503,570,1073.00
05/12/2009,08:30,713.25,713.25,712.75,712.75,862,693,1555.00
05/12/2009,08:31,712.75,714.25,712.25,713.50,7270,6107,13377.00
05/12/2009,08:32,713.50,714.00,712.75,713.25,3680,6323,10003.00
05/12/2009,08:33,713.25,714.75,713.25,714.25,4436,3839,8275.00
05/12/2009,08:34,714.00,714.50,713.25,713.75,3457,2903,6360.00
05/12/2009,08:35,713.75,714.00,712.75,713.50,1833,3853,5686.00
05/12/2009,08:36,713.50,714.50,713.50,713.75,4814,3262,8076.00
05/12/2009,08:37,713.50,713.75,711.75,712.00,4482,6193,10675.00
05/12/2009,08:38,711.75,712.25,711.25,711.50,3848,6796,10644.00
05/12/2009,08:39,711.50,711.50,710.25,710.25,4518,8084,12602.00
05/12/2009,08:40,710.50,710.75,709.25,709.50,4666,9627,14293.00
05/12/2009,08:41,709.75,709.75,708.25,708.75,7307,9251,16558.00
05/12/2009,08:42,708.50,709.25,708.25,708.50,5005,8574,13579.00
05/12/2009,08:43,708.50,709.50,707.75,707.75,4471,7926,12397.00
05/12/2009,08:44,707.75,708.50,707.50,707.75,4738,5994,10732.00
05/12/2009,08:45,707.75,708.00,707.00,707.00,4520,9499,14019.00
05/12/2009,08:46,707.00,707.75,706.25,707.25,7289,8974,16263.00
05/12/2009,08:47,707.00,707.75,705.75,706.00,5367,7990,13357.00
05/12/2009,08:48,706.00,706.50,705.50,706.25,6119,4991,11110.00
05/12/2009,08:49,706.25,706.75,705.75,706.00,6631,4495,11126.00
05/12/2009,08:50,706.00,706.25,705.50,706.00,4294,5663,9957.00
05/12/2009,08:51,706.00,706.25,704.75,705.00,2961,8934,11895.00
05/12/2009,08:52,704.75,705.75,704.75,705.75,6863,3556,10419.00
05/12/2009,08:53,705.75,706.50,705.25,705.75,5683,2242,7925.00
05/12/2009,08:54,706.00,706.50,705.50,705.75,3869,2346,6215.00
05/12/2009,08:55,705.75,706.75,705.75,706.75,6482,3420,9902.00
05/12/2009,08:56,706.50,707.25,706.50,707.00,5062,3503,8565.00
05/12/2009,08:57,706.75,707.25,706.50,707.00,3952,3515,7467.00
05/12/2009,08:58,706.75,707.50,706.75,707.50,2991,2479,5470.00
05/12/2009,08:59,707.50,707.75,707.00,707.25,3459,1958,5417.00
05/12/2009,09:00,707.50,707.75,706.75,707.00,2493,3375,5868.00
05/12/2009,09:01,707.00,707.25,706.00,706.75,3117,3399,6516.00
05/12/2009,09:02,706.75,707.00,706.00,706.00,1600,3138,4738.00
05/12/2009,09:03,706.00,706.75,705.50,706.25,3455,3490,6945.00
05/12/2009,09:04,706.25,706.50,705.75,706.00,2018,3559,5577.00
05/12/2009,09:05,706.00,706.25,705.25,706.00,4295,4864,9159.00
05/12/2009,09:06,706.00,706.25,704.75,705.00,3431,4420,7851.00
05/12/2009,09:07,705.00,706.00,705.00,705.25,2303,3751,6054.00
05/12/2009,09:08,705.25,705.50,704.75,704.75,2890,2868,5758.00
05/12/2009,09:09,705.00,705.50,704.50,705.25,3507,5283,8790.00
05/12/2009,09:10,705.25,705.75,704.75,704.75,4271,4222,8493.00
05/12/2009,09:11,704.75,705.00,703.50,704.25,4820,9023,13843.00
05/12/2009,09:12,704.00,704.25,702.75,702.75,3450,9450,12900.00
05/12/2009,09:13,702.75,703.25,702.50,702.50,4337,5884,10221.00
05/12/2009,09:14,702.50,703.25,702.50,702.75,4982,4700,9682.00
05/12/2009,09:15,702.75,702.75,701.50,701.50,5483,9239,14722.00
05/12/2009,09:16,701.75,702.00,701.25,702.00,5413,4753,10166.00
05/12/2009,09:17,702.00,702.25,701.75,702.00,5518,2558,8076.00
05/12/2009,09:18,702.00,702.50,701.75,702.50,3728,2148,5876.00
05/12/2009,09:19,702.25,702.50,701.25,702.00,2597,6375,8972.00
05/12/2009,09:20,702.00,702.75,701.50,702.75,4718,1804,6522.00
05/12/2009,09:21,702.50,703.00,702.50,702.75,2502,1729,4231.00
05/12/2009,09:22,702.75,703.25,702.25,703.25,2655,2920,5575.00
05/12/2009,09:23,703.00,704.25,703.00,703.75,8396,3407,11803.00
05/12/2009,09:24,704.00,704.25,703.50,704.00,2766,4332,7098.00
05/12/2009,09:25,703.75,704.50,703.75,704.00,1863,2026,3889.00
05/12/2009,09:26,703.75,704.25,703.50,704.00,2215,2812,5027.00
05/12/2009,09:27,703.75,704.00,703.25,703.25,1325,1640,2965.00
05/12/2009,09:28,703.25,704.25,703.00,703.75,4421,5798,10219.00
05/12/2009,09:29,703.75,704.25,703.50,704.00,598,1133,1731.00
05/12/2009,09:30,704.25,704.75,703.75,703.75,4776,3108,7884.00
05/12/2009,09:31,703.75,704.00,703.00,703.25,2584,2818,5402.00
05/12/2009,09:32,703.25,703.50,703.00,703.00,2065,1758,3823.00
05/12/2009,09:33,703.00,703.00,702.50,702.75,3530,4073,7603.00
05/12/2009,09:34,703.00,703.00,701.75,702.00,1719,5346,7065.00
05/12/2009,09:35,702.25,702.50,701.75,702.25,4231,2526,6757.00
05/12/2009,09:36,702.25,703.00,701.75,703.00,2458,662,3120.00
05/12/2009,09:37,703.00,703.00,701.50,701.50,816,4194,5010.00
05/12/2009,09:38,701.75,701.75,700.75,701.25,3506,8614,12120.00
05/12/2009,09:39,701.50,702.25,701.25,702.25,2970,1639,4609.00
05/12/2009,09:40,702.25,702.50,701.50,701.75,1652,1589,3241.00
05/12/2009,09:41,701.75,701.75,700.75,701.00,2575,4387,6962.00
05/12/2009,09:42,701.00,701.25,700.50,701.00,3465,5108,8573.00
05/12/2009,09:43,701.00,701.50,700.75,701.25,4764,5154,9918.00
05/12/2009,09:44,701.25,701.75,701.00,701.75,2418,825,3243.00
05/12/2009,09:45,702.00,703.75,702.00,703.50,8710,2350,11060.00
05/12/2009,09:46,703.50,703.75,703.00,703.50,2490,2741,5231.00
05/12/2009,09:47,703.50,703.75,703.00,703.50,2460,1925,4385.00
05/12/2009,09:48,703.75,704.00,703.25,703.75,1839,2036,3875.00
05/12/2009,09:49,703.75,704.00,703.25,703.50,1650,2381,4031.00
05/12/2009,09:50,703.50,704.25,703.50,704.00,3322,989,4311.00
05/12/2009,09:51,703.75,704.00,703.00,703.25,2390,5029,7419.00
05/12/2009,09:52,703.00,703.75,702.75,703.50,3811,4267,8078.00
05/12/2009,09:53,703.25,703.50,702.75,703.00,1204,1521,2725.00
05/12/2009,09:54,703.00,703.50,702.75,703.00,1380,786,2166.00
05/12/2009,09:55,703.00,703.50,702.75,703.00,3976,1454,5430.00
05/12/2009,09:56,703.25,703.50,702.75,703.25,2429,2180,4609.00
05/12/2009,09:57,703.00,703.75,703.00,703.25,3197,4306,7503.00
05/12/2009,09:58,703.25,703.25,702.25,702.25,4303,4168,8471.00
05/12/2009,09:59,702.50,703.50,702.00,703.25,6125,3238,9363.00
05/12/2009,10:00,703.50,705.00,703.25,704.75,7138,5555,12693.00
05/12/2009,10:01,705.00,705.25,704.50,704.75,4254,4097,8351.00
05/12/2009,10:02,704.75,705.00,704.00,704.25,2014,4150,6164.00
05/12/2009,10:03,704.25,704.50,704.00,704.25,894,1239,2133.00
05/12/2009,10:04,704.25,704.75,704.00,704.75,1689,784,2473.00
05/12/2009,10:05,704.75,705.00,704.25,704.75,2323,1770,4093.00
05/12/2009,10:06,704.75,705.25,704.50,705.25,1408,1316,2724.00
05/12/2009,10:07,705.25,705.75,704.50,704.75,7154,2648,9802.00
05/12/2009,10:08,704.75,704.75,704.25,704.25,722,3017,3739.00
05/12/2009,10:09,704.25,704.75,704.00,704.00,2249,2497,4746.00
05/12/2009,10:10,704.00,704.50,704.00,704.00,762,1143,1905.00
05/12/2009,10:11,704.25,704.25,703.75,703.75,1015,1173,2188.00
05/12/2009,10:12,703.75,704.00,703.50,704.00,2024,1931,3955.00
05/12/2009,10:13,704.25,704.75,703.50,703.50,6112,6680,12792.00
05/12/2009,10:14,703.75,704.00,703.00,703.25,3977,5376,9353.00
05/12/2009,10:15,703.25,704.25,703.00,704.25,6722,4755,11477.00
05/12/2009,10:16,704.25,705.25,704.00,704.50,3596,2519,6115.00
05/12/2009,10:17,704.50,704.75,703.75,704.00,1364,1959,3323.00
05/12/2009,10:18,704.00,704.25,703.00,703.00,1528,4165,5693.00
05/12/2009,10:19,703.00,704.00,703.00,703.75,1552,959,2511.00
05/12/2009,10:20,703.75,704.25,703.25,703.75,1537,652,2189.00
05/12/2009,10:21,703.75,704.00,703.00,703.25,1561,2955,4516.00
05/12/2009,10:22,703.25,703.50,702.25,702.75,2836,6006,8842.00
05/12/2009,10:23,702.75,703.00,702.50,702.50,262,1223,1485.00
05/12/2009,10:24,702.75,702.75,701.50,701.75,2699,6533,9232.00
05/12/2009,10:25,701.75,702.00,701.50,701.75,838,777,1615.00
05/12/2009,10:26,701.50,702.25,701.25,701.75,2426,3084,5510.00
05/12/2009,10:27,701.75,702.50,701.75,702.50,2776,1173,3949.00
05/12/2009,10:28,702.25,703.00,702.25,702.75,1972,258,2230.00
05/12/2009,10:29,702.75,703.00,701.50,702.00,4472,5125,9597.00
05/12/2009,10:30,702.00,702.50,701.50,702.25,2133,1573,3706.00
05/12/2009,10:31,702.25,702.75,702.00,702.00,1630,1473,3103.00
05/12/2009,10:32,702.00,702.25,701.25,702.00,3630,2321,5951.00
05/12/2009,10:33,702.00,703.25,701.75,703.00,5165,1418,6583.00
05/12/2009,10:34,703.25,703.25,702.50,702.50,2698,3741,6439.00
05/12/2009,10:35,702.50,703.00,702.50,702.50,618,1440,2058.00
05/12/2009,10:36,702.50,703.50,702.50,703.25,3096,482,3578.00
05/12/2009,10:37,703.25,703.50,702.75,703.00,2078,4108,6186.00
05/12/2009,10:38,703.25,703.50,703.00,703.25,1136,1199,2335.00
05/12/2009,10:39,703.00,703.75,703.00,703.50,3227,2099,5326.00
05/12/2009,10:40,703.75,703.75,703.00,703.00,971,1785,2756.00
05/12/2009,10:41,703.25,703.50,702.75,703.50,1194,1036,2230.00
05/12/2009,10:42,703.50,703.50,703.00,703.25,464,387,851.00
05/12/2009,10:43,703.00,703.25,702.50,702.50,943,1086,2029.00
05/12/2009,10:44,702.75,702.75,702.25,702.50,1374,2071,3445.00
05/12/2009,10:45,702.50,703.00,702.50,703.00,588,492,1080.00
05/12/2009,10:46,702.75,703.00,702.00,702.25,960,1647,2607.00
05/12/2009,10:47,702.25,702.50,701.75,702.00,170,2106,2276.00
05/12/2009,10:48,702.00,702.25,701.50,701.50,841,1598,2439.00
05/12/2009,10:49,701.50,701.75,700.75,701.25,2458,6183,8641.00
05/12/2009,10:50,701.00,701.25,700.50,700.50,1284,2653,3937.00
05/12/2009,10:51,700.75,701.50,700.50,701.25,2575,809,3384.00
05/12/2009,10:52,701.25,701.25,700.50,700.75,617,2088,2705.00
05/12/2009,10:53,700.75,701.00,700.00,700.50,4011,7961,11972.00
05/12/2009,10:54,700.50,700.50,700.00,700.25,1809,1097,2906.00
05/12/2009,10:55,700.25,701.00,700.00,700.50,2878,2751,5629.00
05/12/2009,10:56,700.75,700.75,700.00,700.50,1154,3756,4910.00
05/12/2009,10:57,700.25,701.00,700.00,701.00,1533,794,2327.00
05/12/2009,10:58,701.00,701.00,700.25,700.50,417,2026,2443.00
05/12/2009,10:59,700.75,701.00,700.25,700.25,999,2219,3218.00
05/12/2009,11:00,700.25,701.50,700.25,701.25,3165,1015,4180.00
05/12/2009,11:01,701.50,702.00,701.25,701.75,3015,1119,4134.00
05/12/2009,11:02,701.75,702.00,701.00,702.00,3254,3113,6367.00
05/12/2009,11:03,702.00,702.25,701.50,702.00,2734,2287,5021.00
05/12/2009,11:04,701.75,702.50,701.75,702.00,2956,1783,4739.00
05/12/2009,11:05,702.25,702.50,702.00,702.25,1149,1300,2449.00
05/12/2009,11:06,702.25,702.25,701.75,702.25,483,604,1087.00
05/12/2009,11:07,702.25,702.25,701.50,701.50,275,3107,3382.00
05/12/2009,11:08,701.50,701.75,700.25,700.50,2550,4273,6823.00
05/12/2009,11:09,700.50,700.50,699.50,699.50,880,5693,6573.00
05/12/2009,11:10,699.50,700.25,699.50,699.50,2721,3504,6225.00
05/12/2009,11:11,699.50,700.00,699.25,699.50,4067,2473,6540.00
05/12/2009,11:12,699.50,700.00,699.50,700.00,1466,165,1631.00
05/12/2009,11:13,700.00,700.25,699.75,700.00,507,611,1118.00
05/12/2009,11:14,699.75,700.25,698.75,699.00,2298,7623,9921.00
05/12/2009,11:15,699.00,699.50,698.75,699.00,4376,2507,6883.00
05/12/2009,11:16,699.25,699.50,699.00,699.00,1301,1594,2895.00
05/12/2009,11:17,699.00,699.00,698.25,698.75,2945,6388,9333.00
05/12/2009,11:18,698.50,698.75,698.00,698.00,1337,3044,4381.00
05/12/2009,11:19,698.25,698.50,697.75,698.00,5778,3898,9676.00
05/12/2009,11:20,698.00,698.25,697.50,697.50,4194,4252,8446.00
05/12/2009,11:21,697.50,698.00,697.50,697.75,3359,1927,5286.00
05/12/2009,11:22,697.75,698.00,697.50,697.50,575,2312,2887.00
05/12/2009,11:23,697.25,698.00,696.75,697.75,7262,8656,15918.00
05/12/2009,11:24,697.75,698.00,697.25,697.50,2731,2420,5151.00
05/12/2009,11:25,697.25,697.75,697.00,697.25,1550,3630,5180.00
05/12/2009,11:26,697.00,698.00,697.00,698.00,4892,2033,6925.00
05/12/2009,11:27,698.00,698.25,697.75,698.25,2864,1153,4017.00
05/12/2009,11:28,698.00,698.50,698.00,698.00,1515,2712,4227.00
05/12/2009,11:29,698.00,698.25,697.50,697.75,793,927,1720.00
05/12/2009,11:30,697.50,698.25,697.50,698.25,1112,929,2041.00
05/12/2009,11:31,698.25,698.50,698.00,698.00,1328,973,2301.00
05/12/2009,11:32,698.25,698.50,697.75,698.50,1615,670,2285.00
05/12/2009,11:33,698.50,698.75,698.25,698.50,1026,1324,2350.00
05/12/2009,11:34,698.75,699.00,698.50,698.50,1983,2492,4475.00
05/12/2009,11:35,698.50,698.75,698.00,698.00,696,3057,3753.00
05/12/2009,11:36,698.00,698.25,697.75,697.75,227,1468,1695.00
05/12/2009,11:37,698.00,698.00,697.50,697.50,206,1273,1479.00
05/12/2009,11:38,697.50,697.75,697.00,697.25,982,1852,2834.00
05/12/2009,11:39,697.25,697.75,697.25,697.50,2160,1497,3657.00
05/12/2009,11:40,697.50,698.00,697.00,697.75,2199,2441,4640.00
05/12/2009,11:41,697.75,698.00,697.50,697.75,2145,795,2940.00
05/12/2009,11:42,698.00,698.00,697.50,697.75,296,467,763.00
05/12/2009,11:43,697.75,698.00,697.50,697.75,1593,2416,4009.00
05/12/2009,11:44,698.00,698.00,697.25,697.25,109,1383,1492.00
05/12/2009,11:45,697.50,697.75,696.75,697.00,1665,3604,5269.00
05/12/2009,11:46,696.75,697.75,696.75,697.25,4197,4889,9086.00
05/12/2009,11:47,697.25,698.50,697.25,697.75,4293,2912,7205.00
05/12/2009,11:48,697.75,698.00,697.50,697.75,2113,1014,3127.00
05/12/2009,11:49,697.75,698.50,697.50,698.00,2738,2100,4838.00
05/12/2009,11:50,698.00,698.25,697.75,698.00,844,1563,2407.00
05/12/2009,11:51,698.00,698.00,697.25,697.75,1624,1060,2684.00
05/12/2009,11:52,698.00,698.00,697.50,698.00,764,767,1531.00
05/12/2009,11:53,697.75,698.00,697.00,697.00,101,1698,1799.00
05/12/2009,11:54,697.00,697.25,696.75,697.00,1509,2657,4166.00
05/12/2009,11:55,697.00,697.50,696.50,696.75,2606,2540,5146.00
05/12/2009,11:56,696.75,697.00,696.50,696.50,2005,1484,3489.00
05/12/2009,11:57,696.50,696.75,695.50,695.50,1197,6910,8107.00
05/12/2009,11:58,695.50,696.00,695.25,695.50,2399,4415,6814.00
05/12/2009,11:59,695.50,695.75,695.25,695.25,1498,1752,3250.00
05/12/2009,12:00,695.50,695.75,695.50,695.75,679,591,1270.00
05/12/2009,12:01,695.50,695.75,695.25,695.50,1234,1248,2482.00
05/12/2009,12:02,695.75,696.50,695.50,696.25,3112,1267,4379.00
05/12/2009,12:03,696.25,696.50,696.00,696.50,1539,1278,2817.00
05/12/2009,12:04,696.50,696.75,696.00,696.75,824,615,1439.00
05/12/2009,12:05,696.50,696.75,696.25,696.50,1176,1176,2352.00
05/12/2009,12:06,696.25,696.75,696.25,696.75,407,861,1268.00
05/12/2009,12:07,696.75,696.75,696.50,696.75,846,641,1487.00
05/12/2009,12:08,696.50,696.75,696.00,696.50,1506,1627,3133.00
05/12/2009,12:09,696.50,696.75,695.75,696.25,2557,5283,7840.00
05/12/2009,12:10,696.50,696.75,696.25,696.75,952,656,1608.00
05/12/2009,12:11,696.50,697.50,696.50,697.00,4512,2177,6689.00
05/12/2009,12:12,697.00,697.50,696.25,696.75,4961,5510,10471.00
05/12/2009,12:13,696.75,697.25,696.50,697.00,954,1178,2132.00
05/12/2009,12:14,697.00,697.25,696.75,697.25,1024,476,1500.00
05/12/2009,12:15,697.50,697.50,696.25,696.75,1206,2374,3580.00
05/12/2009,12:16,696.75,697.50,696.75,697.00,1174,534,1708.00
05/12/2009,12:17,697.00,697.25,697.00,697.00,124,88,212.00
05/12/2009,12:18,697.00,697.50,696.75,696.75,1823,828,2651.00
05/12/2009,12:19,697.00,697.25,697.00,697.25,546,829,1375.00
05/12/2009,12:20,697.25,697.75,697.25,697.50,1429,924,2353.00
05/12/2009,12:21,697.25,698.00,697.25,697.50,1992,424,2416.00
05/12/2009,12:22,697.50,698.00,697.50,697.75,803,598,1401.00
05/12/2009,12:23,697.75,698.75,697.75,698.50,5502,1821,7323.00
05/12/2009,12:24,698.25,698.75,698.25,698.50,1976,1059,3035.00
05/12/2009,12:25,698.25,698.50,697.75,698.25,4462,2336,6798.00
05/12/2009,12:26,698.25,698.50,698.00,698.00,2573,1030,3603.00
05/12/2009,12:27,698.00,698.50,698.00,698.00,921,666,1587.00
05/12/2009,12:28,698.00,698.25,697.75,698.00,1809,732,2541.00
05/12/2009,12:29,698.25,698.25,697.25,698.00,2938,2272,5210.00
05/12/2009,12:30,698.00,698.25,697.75,698.00,341,191,532.00
05/12/2009,12:31,697.75,698.25,697.50,697.50,291,826,1117.00
05/12/2009,12:32,697.50,697.75,697.25,697.50,716,900,1616.00
05/12/2009,12:33,697.50,697.75,697.25,697.50,699,926,1625.00
05/12/2009,12:34,697.75,697.75,697.50,697.75,159,187,346.00
05/12/2009,12:35,697.75,697.75,697.50,697.50,197,100,297.00
05/12/2009,12:36,697.50,699.50,697.50,699.00,6066,1618,7684.00
05/12/2009,12:37,699.25,699.50,698.75,699.50,3425,1403,4828.00
05/12/2009,12:38,699.50,700.25,699.25,699.75,3372,730,4102.00
05/12/2009,12:39,700.00,700.25,699.75,700.00,2351,1333,3684.00
05/12/2009,12:40,700.00,700.25,699.75,700.00,1479,1913,3392.00
05/12/2009,12:41,699.75,700.00,699.50,699.75,931,594,1525.00
05/12/2009,12:42,699.75,700.25,699.75,700.00,892,231,1123.00
05/12/2009,12:43,700.00,700.25,699.75,699.75,449,604,1053.00
05/12/2009,12:44,700.00,700.00,699.25,699.25,381,1362,1743.00
05/12/2009,12:45,699.25,699.50,699.00,699.00,272,1205,1477.00
05/12/2009,12:46,699.25,699.50,699.00,699.25,819,753,1572.00
05/12/2009,12:47,699.25,699.25,699.00,699.00,204,162,366.00
05/12/2009,12:48,699.00,699.75,698.50,699.25,2047,4228,6275.00
05/12/2009,12:49,699.00,699.50,699.00,699.25,507,655,1162.00
05/12/2009,12:50,699.25,699.75,699.00,699.75,1206,1564,2770.00
05/12/2009,12:51,699.50,700.00,699.00,699.50,1308,2930,4238.00
05/12/2009,12:52,699.50,700.25,699.25,700.00,1979,899,2878.00
05/12/2009,12:53,700.00,700.25,699.75,700.00,704,1014,1718.00
05/12/2009,12:54,699.75,700.00,699.50,699.75,590,1243,1833.00
05/12/2009,12:55,700.00,700.00,699.50,699.75,287,471,758.00
05/12/2009,12:56,699.75,699.75,699.00,699.00,1448,2573,4021.00
05/12/2009,12:57,699.00,699.25,698.75,699.00,414,1067,1481.00
05/12/2009,12:58,698.75,699.25,698.50,698.75,1747,1055,2802.00
05/12/2009,12:59,698.75,699.00,698.00,698.00,314,3702,4016.00
05/12/2009,13:00,698.25,698.50,698.00,698.25,860,335,1195.00
05/12/2009,13:01,698.25,698.50,697.75,698.00,852,2847,3699.00
05/12/2009,13:02,697.75,698.00,697.50,698.00,2749,1032,3781.00
05/12/2009,13:03,698.00,698.25,697.75,698.25,1177,588,1765.00
05/12/2009,13:04,698.00,699.00,697.75,698.50,3219,3290,6509.00
05/12/2009,13:05,698.50,699.50,698.25,699.50,1692,443,2135.00
05/12/2009,13:06,699.25,699.75,699.25,699.25,997,1194,2191.00
05/12/2009,13:07,699.50,700.00,699.25,700.00,2755,1028,3783.00
05/12/2009,13:08,700.00,700.25,699.75,700.00,2433,1163,3596.00
05/12/2009,13:09,700.25,701.00,700.00,700.50,8295,3857,12152.00
05/12/2009,13:10,700.75,700.75,700.00,700.25,971,1818,2789.00
05/12/2009,13:11,700.25,700.75,699.75,700.50,1795,2428,4223.00
05/12/2009,13:12,700.25,700.50,700.25,700.25,1153,692,1845.00
05/12/2009,13:13,700.25,700.50,700.00,700.25,1171,1046,2217.00
05/12/2009,13:14,700.25,700.75,700.25,700.75,851,588,1439.00
05/12/2009,13:15,700.50,700.75,699.75,700.25,1376,3983,5359.00
05/12/2009,13:16,700.25,701.00,700.25,701.00,1599,1000,2599.00
05/12/2009,13:17,701.00,701.00,700.00,700.25,1941,2218,4159.00
05/12/2009,13:18,700.25,700.50,699.75,700.00,1090,1533,2623.00
05/12/2009,13:19,700.00,700.50,699.75,700.25,879,1371,2250.00
05/12/2009,13:20,700.00,700.75,700.00,700.75,542,138,680.00
05/12/2009,13:21,700.75,701.25,700.50,701.00,3725,1687,5412.00
05/12/2009,13:22,701.25,701.25,700.75,701.25,2726,2115,4841.00
05/12/2009,13:23,701.25,701.75,701.00,701.50,3211,4405,7616.00
05/12/2009,13:24,701.50,701.50,700.75,701.00,1549,2553,4102.00
05/12/2009,13:25,700.75,701.25,700.50,701.25,2584,2618,5202.00
05/12/2009,13:26,701.25,701.50,701.00,701.25,1523,1180,2703.00
05/12/2009,13:27,701.25,701.75,701.00,701.25,3007,3959,6966.00
05/12/2009,13:28,701.25,701.50,700.25,701.00,1892,2305,4197.00
05/12/2009,13:29,700.75,700.75,699.75,700.00,1583,4617,6200.00
05/12/2009,13:30,700.00,700.50,699.75,700.00,1965,1202,3167.00
05/12/2009,13:31,700.00,700.25,699.50,700.00,2718,2435,5153.00
05/12/2009,13:32,700.00,700.00,699.25,699.25,2449,7423,9872.00
05/12/2009,13:33,699.25,699.75,699.00,699.50,1652,600,2252.00
05/12/2009,13:34,699.75,700.50,699.50,700.25,2639,860,3499.00
05/12/2009,13:35,700.25,700.75,700.25,700.50,2080,2549,4629.00
05/12/2009,13:36,700.75,701.00,700.50,700.50,463,1443,1906.00
05/12/2009,13:37,700.75,702.25,700.50,701.50,7759,2405,10164.00
05/12/2009,13:38,701.50,702.75,701.50,702.75,4450,1390,5840.00
05/12/2009,13:39,702.75,703.00,702.25,702.75,4649,6890,11539.00
05/12/2009,13:40,702.50,703.50,702.50,703.50,6917,3040,9957.00
05/12/2009,13:41,703.25,704.25,703.25,703.75,7084,6761,13845.00
05/12/2009,13:42,704.00,705.25,703.75,704.75,8277,5224,13501.00
05/12/2009,13:43,704.50,705.00,703.75,704.25,5395,6151,11546.00
05/12/2009,13:44,704.00,704.75,703.75,704.25,4978,3056,8034.00
05/12/2009,13:45,704.25,705.00,704.25,704.50,2273,2637,4910.00
05/12/2009,13:46,704.50,704.75,703.75,704.00,4293,3962,8255.00
05/12/2009,13:47,704.00,704.75,703.75,704.00,4069,3707,7776.00
05/12/2009,13:48,704.00,704.25,703.50,703.75,1623,1635,3258.00
05/12/2009,13:49,703.50,704.00,703.25,704.00,4611,2799,7410.00
05/12/2009,13:50,703.75,704.50,703.75,704.50,2324,2761,5085.00
05/12/2009,13:51,704.25,705.25,704.25,704.75,3275,2501,5776.00
05/12/2009,13:52,704.75,705.00,704.25,704.50,897,1133,2030.00
05/12/2009,13:53,704.50,705.00,704.50,704.75,1332,1438,2770.00
05/12/2009,13:54,704.75,705.75,704.75,705.75,6308,826,7134.00
05/12/2009,13:55,705.75,706.00,705.25,706.00,3879,2358,6237.00
05/12/2009,13:56,705.75,708.25,705.75,707.75,17333,10660,27993.00
05/12/2009,13:57,707.50,708.00,707.25,707.75,5278,5134,10412.00
05/12/2009,13:58,708.00,709.00,707.75,708.25,8127,5189,13316.00
05/12/2009,13:59,708.25,708.75,707.75,708.00,4160,7288,11448.00
05/12/2009,14:00,708.25,708.25,707.25,708.00,3918,4629,8547.00
05/12/2009,14:01,708.00,709.00,707.75,709.00,6890,2539,9429.00
05/12/2009,14:02,709.00,710.75,708.75,710.50,16528,8070,24598.00
05/12/2009,14:03,710.50,711.00,710.00,710.75,3627,4950,8577.00
05/12/2009,14:04,710.75,711.00,710.00,710.00,765,4331,5096.00
05/12/2009,14:05,710.00,710.25,709.50,709.50,1390,4325,5715.00
05/12/2009,14:06,709.75,710.00,709.00,709.25,4662,5268,9930.00
05/12/2009,14:07,709.25,710.00,709.00,709.75,2295,1784,4079.00
05/12/2009,14:08,709.75,710.00,709.25,709.50,4844,3196,8040.00
05/12/2009,14:09,709.75,709.75,709.25,709.50,773,1092,1865.00
05/12/2009,14:10,709.75,710.50,709.50,709.75,3986,3689,7675.00
05/12/2009,14:11,710.00,710.25,709.25,709.25,1022,3019,4041.00
05/12/2009,14:12,709.25,709.50,708.50,708.50,1286,6566,7852.00
05/12/2009,14:13,708.50,708.75,708.00,708.25,3925,5311,9236.00
05/12/2009,14:14,708.50,708.75,708.00,708.75,2696,2695,5391.00
05/12/2009,14:15,708.75,709.00,708.25,709.00,4715,1866,6581.00
05/12/2009,14:16,709.00,710.00,708.75,709.50,3305,1619,4924.00
05/12/2009,14:17,709.50,709.75,708.75,709.25,1864,1531,3395.00
05/12/2009,14:18,709.25,709.50,708.75,709.50,2508,1011,3519.00
05/12/2009,14:19,709.50,710.00,709.25,709.50,2622,1654,4276.00
05/12/2009,14:20,709.75,709.75,709.00,709.00,408,3197,3605.00
05/12/2009,14:21,709.00,709.25,708.25,708.75,1892,3181,5073.00
05/12/2009,14:22,708.50,708.75,708.00,708.50,1927,2772,4699.00
05/12/2009,14:23,708.25,709.00,708.25,708.75,2699,859,3558.00
05/12/2009,14:24,709.00,709.25,708.50,709.25,1690,1405,3095.00
05/12/2009,14:25,709.00,710.50,708.75,710.50,7394,1655,9049.00
05/12/2009,14:26,710.25,711.25,710.25,711.00,6449,3566,10015.00
05/12/2009,14:27,711.00,713.50,710.75,712.75,18336,9401,27737.00
05/12/2009,14:28,713.00,713.00,712.25,712.25,2586,2536,5122.00
05/12/2009,14:29,712.25,712.50,711.75,711.75,2163,2005,4168.00
05/12/2009,14:30,711.75,712.00,711.25,711.25,3365,5032,8397.00
05/12/2009,14:31,711.50,712.00,711.25,711.50,3040,4255,7295.00
05/12/2009,14:32,711.50,711.50,710.50,710.50,2152,3918,6070.00
05/12/2009,14:33,710.75,710.75,709.75,710.50,3484,5147,8631.00
05/12/2009,14:34,710.50,710.75,709.50,709.50,1031,3920,4951.00
05/12/2009,14:35,709.50,709.75,709.00,709.25,2427,6431,8858.00
05/12/2009,14:36,709.25,710.00,709.00,709.50,1778,2917,4695.00
05/12/2009,14:37,709.50,710.25,709.25,709.75,2896,2103,4999.00
05/12/2009,14:38,709.50,710.25,709.25,710.00,1645,2657,4302.00
05/12/2009,14:39,709.75,711.00,709.50,710.50,2738,3003,5741.00
05/12/2009,14:40,710.50,710.75,709.00,709.25,1663,3723,5386.00
05/12/2009,14:41,709.25,709.50,708.25,709.00,4870,5840,10710.00
05/12/2009,14:42,709.00,709.75,708.50,708.75,4827,2795,7622.00
05/12/2009,14:43,708.50,709.50,708.50,709.00,5070,2238,7308.00
05/12/2009,14:44,709.00,709.00,707.50,707.50,2398,5009,7407.00
05/12/2009,14:45,707.50,708.25,706.75,707.25,5862,6832,12694.00
05/12/2009,14:46,707.25,708.50,707.25,707.25,3679,2140,5819.00
05/12/2009,14:47,707.25,707.50,707.00,707.25,1420,2813,4233.00
05/12/2009,14:48,707.25,708.00,707.00,707.50,4759,4091,8850.00
05/12/2009,14:49,707.50,708.50,707.50,708.25,2205,1621,3826.00
05/12/2009,14:50,708.00,708.25,707.25,707.25,1275,2268,3543.00
05/12/2009,14:51,707.25,707.25,706.50,706.75,3529,5478,9007.00
05/12/2009,14:52,706.75,708.00,706.50,707.75,3766,1530,5296.00
05/12/2009,14:53,707.75,707.75,707.25,707.50,1446,2677,4123.00
05/12/2009,14:54,707.50,707.50,706.00,706.25,4722,6128,10850.00
05/12/2009,14:55,706.25,706.50,705.75,706.00,5000,6963,11963.00
05/12/2009,14:56,706.00,706.25,705.00,705.00,4786,6078,10864.00
05/12/2009,14:57,705.00,706.00,705.00,705.75,5609,3812,9421.00
05/12/2009,14:58,705.75,707.25,705.50,706.75,7819,3637,11456.00
05/12/2009,14:59,707.00,707.00,706.25,706.25,1994,4676,6670.00
05/12/2009,15:00,706.50,707.50,706.00,707.00,11287,7489,18776.00
05/12/2009,15:01,707.00,707.25,704.50,705.50,12487,18556,31043.00
05/12/2009,15:02,705.50,706.75,705.25,706.25,7028,4554,11582.00
05/12/2009,15:03,706.25,706.50,706.00,706.50,1143,1698,2841.00
05/12/2009,15:04,706.25,706.50,706.00,706.25,1027,1325,2352.00
05/12/2009,15:05,706.25,706.50,706.00,706.50,1679,950,2629.00
05/12/2009,15:06,706.25,706.75,706.25,706.75,820,882,1702.00
05/12/2009,15:07,706.75,706.75,706.00,706.25,711,1169,1880.00
05/12/2009,15:08,706.50,707.00,706.25,706.75,1937,454,2391.00
05/12/2009,15:09,706.50,706.75,706.00,706.25,411,1052,1463.00
05/12/2009,15:10,706.25,706.75,706.00,706.50,695,1088,1783.00
05/12/2009,15:11,706.50,707.00,706.25,707.00,1233,692,1925.00
05/12/2009,15:12,707.00,707.75,706.75,707.75,3438,863,4301.00
05/12/2009,15:13,707.75,709.50,707.50,709.50,4317,1506,5823.00
05/12/2009,15:14,709.25,709.50,708.75,709.25,1533,2420,3953.00
05/12/2009,15:15,709.25,709.25,707.50,708.00,4106,5956,10062.00
05/12/2009,15:16,708.00,708.00,708.00,708.00,0,3,3.00
05/12/2009,15:31,708.75,709.50,708.75,709.50,1142,412,1554.00
05/12/2009,15:32,709.25,709.75,709.00,709.25,343,151,494.00
05/12/2009,15:33,709.25,709.50,709.25,709.50,16,187,203.00
05/12/2009,15:34,709.50,709.50,709.25,709.25,56,9,65.00
05/12/2009,15:35,709.25,709.50,709.00,709.00,122,147,269.00
05/12/2009,15:36,709.00,709.50,709.00,709.25,125,8,133.00
05/12/2009,15:37,709.25,709.50,709.25,709.25,11,172,183.00
05/12/2009,15:38,709.25,709.75,709.25,709.50,175,138,313.00
05/12/2009,15:39,709.50,709.75,709.50,709.75,204,59,263.00
05/12/2009,15:40,709.75,710.00,709.75,710.00,26,30,56.00
05/12/2009,15:41,710.00,710.00,709.75,709.75,1,212,213.00
05/12/2009,15:42,709.75,710.00,709.75,710.00,1,9,10.00
05/12/2009,15:43,709.75,710.00,709.75,709.75,2,23,25.00
05/12/2009,15:44,710.00,710.25,709.75,710.00,451,121,572.00
05/12/2009,15:45,709.75,709.75,709.75,709.75,0,16,16.00
05/12/2009,15:46,709.75,710.00,709.75,710.00,102,172,274.00
05/12/2009,15:47,709.75,710.00,709.75,709.75,12,22,34.00
05/12/2009,15:48,710.00,710.00,709.75,710.00,36,1,37.00
05/12/2009,15:49,710.00,710.00,709.75,709.75,1,62,63.00
05/12/2009,15:50,710.00,710.00,709.75,709.75,7,13,20.00
05/12/2009,15:51,709.75,710.00,709.75,709.75,5,161,166.00
05/12/2009,15:52,710.00,710.00,709.75,710.00,41,23,64.00
05/12/2009,15:53,709.75,710.00,709.75,709.75,20,123,143.00
05/12/2009,15:54,709.75,709.75,709.75,709.75,0,98,98.00
05/12/2009,15:55,709.75,710.00,709.75,710.00,253,6,259.00
05/12/2009,15:56,709.75,710.00,709.50,709.50,11,222,233.00
05/12/2009,15:57,709.50,709.50,709.25,709.25,3,41,44.00
05/12/2009,15:58,709.50,709.50,709.25,709.25,64,4,68.00
05/12/2009,15:59,709.25,709.25,709.25,709.25,0,66,66.00
05/12/2009,16:00,709.25,709.75,709.25,709.75,162,39,201.00
05/12/2009,17:01,710.50,710.75,709.25,709.50,22,715,737.00
05/12/2009,17:02,709.50,709.50,709.25,709.25,16,119,135.00
05/12/2009,17:03,709.25,709.50,709.25,709.25,4,19,23.00
05/12/2009,17:04,709.25,709.25,709.00,709.25,5,75,80.00
05/12/2009,17:05,709.25,709.25,709.00,709.00,18,4,22.00
05/12/2009,17:06,709.25,709.50,709.00,709.50,69,205,274.00
05/12/2009,17:07,709.25,709.50,709.25,709.50,23,11,34.00
05/12/2009,17:08,709.50,709.75,709.50,709.50,118,7,125.00
05/12/2009,17:09,709.75,710.00,709.50,710.00,213,37,250.00
05/12/2009,17:10,710.00,710.00,709.75,710.00,31,25,56.00
05/12/2009,17:11,709.75,710.00,709.75,710.00,14,40,54.00
05/12/2009,17:12,710.00,710.00,710.00,710.00,21,0,21.00
05/12/2009,17:13,710.00,710.00,709.75,710.00,17,3,20.00
05/12/2009,17:14,709.75,710.00,709.75,710.00,8,3,11.00
05/12/2009,17:15,710.00,710.25,709.75,710.00,52,27,79.00
05/12/2009,17:16,710.00,710.00,710.00,710.00,5,0,5.00
05/12/2009,17:17,710.00,710.00,709.75,709.75,2,21,23.00
05/12/2009,17:18,709.75,709.75,709.75,709.75,0,21,21.00
05/12/2009,17:19,709.75,709.75,709.25,709.25,0,124,124.00
05/12/2009,17:20,709.00,709.25,709.00,709.25,2,20,22.00
05/12/2009,17:21,709.00,709.25,709.00,709.25,8,38,46.00
05/12/2009,17:22,709.00,709.25,709.00,709.00,7,38,45.00
05/12/2009,17:23,709.00,710.00,709.00,709.25,196,102,298.00
05/12/2009,17:24,709.50,709.50,709.25,709.25,51,36,87.00
05/12/2009,17:25,709.25,709.25,709.25,709.25,0,10,10.00
05/12/2009,17:26,709.00,709.00,709.00,709.00,0,91,91.00
05/12/2009,17:27,709.00,709.25,709.00,709.25,2,4,6.00
05/12/2009,17:28,709.25,709.25,709.00,709.00,2,2,4.00
05/12/2009,17:29,709.25,709.25,709.00,709.00,1,1,2.00
05/12/2009,17:30,709.25,709.50,709.25,709.25,179,7,186.00
05/12/2009,17:31,709.25,709.25,709.25,709.25,0,3,3.00
05/12/2009,17:32,709.25,709.50,709.25,709.25,56,3,59.00
05/12/2009,17:33,709.25,709.25,709.25,709.25,0,19,19.00
05/12/2009,17:35,709.00,709.25,709.00,709.00,2,9,11.00
05/12/2009,17:36,709.00,709.25,709.00,709.25,1,6,7.00
05/12/2009,17:37,709.25,709.25,709.25,709.25,2,0,2.00
05/12/2009,17:38,709.25,709.25,709.00,709.00,2,18,20.00
05/12/2009,17:40,709.00,709.00,709.00,709.00,0,1,1.00
05/12/2009,17:41,709.00,709.00,709.00,709.00,0,1,1.00
05/12/2009,17:42,709.25,709.25,709.25,709.25,3,0,3.00
05/12/2009,17:43,709.25,709.25,709.00,709.00,6,12,18.00
05/12/2009,17:44,709.00,709.25,709.00,709.25,10,1,11.00
05/12/2009,17:45,709.25,709.25,709.25,709.25,11,0,11.00
05/12/2009,17:46,709.25,709.25,709.25,709.25,13,0,13.00
05/12/2009,17:47,709.25,709.25,709.00,709.25,9,2,11.00
05/12/2009,17:48,709.25,709.25,709.25,709.25,2,0,2.00
05/12/2009,17:49,709.25,709.25,709.25,709.25,1,0,1.00
05/12/2009,17:51,709.25,709.25,709.25,709.25,3,0,3.00
05/12/2009,17:52,709.25,709.25,709.25,709.25,2,0,2.00
05/12/2009,17:53,709.25,709.25,709.25,709.25,1,0,1.00
05/12/2009,17:54,709.25,709.25,709.00,709.00,2,1,3.00
05/12/2009,17:55,709.00,709.00,709.00,709.00,0,2,2.00
05/12/2009,17:56,709.25,709.25,709.25,709.25,11,0,11.00
05/12/2009,17:57,709.00,709.50,709.00,709.25,4,6,10.00
05/12/2009,17:58,709.50,709.50,709.50,709.50,3,0,3.00
05/12/2009,17:59,709.25,709.50,709.25,709.25,3,7,10.00
05/12/2009,18:00,709.25,709.50,709.25,709.25,1,2,3.00
05/12/2009,18:01,709.25,709.25,709.25,709.25,0,13,13.00
05/12/2009,18:02,709.25,709.25,709.25,709.25,0,3,3.00
05/12/2009,18:03,709.25,709.25,709.25,709.25,0,249,249.00
05/12/2009,18:04,709.25,709.25,709.00,709.25,31,2,33.00
05/12/2009,18:05,709.25,709.25,709.00,709.00,5,2,7.00
05/12/2009,18:06,709.25,709.25,709.00,709.25,4,2,6.00
05/12/2009,18:07,709.25,709.25,709.25,709.25,5,0,5.00
05/12/2009,18:08,709.25,709.25,709.25,709.25,9,0,9.00
05/12/2009,18:09,709.00,709.00,709.00,709.00,0,8,8.00
05/12/2009,18:10,709.00,709.00,709.00,709.00,0,8,8.00
05/12/2009,18:11,709.00,709.00,709.00,709.00,0,1,1.00
05/12/2009,18:12,709.00,709.25,708.50,708.75,21,352,373.00
05/12/2009,18:13,708.75,708.75,708.50,708.50,4,2,6.00
05/12/2009,18:14,708.50,708.75,708.50,708.75,15,2,17.00
05/12/2009,18:15,708.75,709.00,708.75,708.75,3,7,10.00
05/12/2009,18:16,708.75,708.75,708.75,708.75,0,26,26.00
05/12/2009,18:17,708.75,708.75,708.75,708.75,0,22,22.00
05/12/2009,18:18,708.75,709.25,708.75,709.25,111,9,120.00
05/12/2009,18:19,709.25,709.50,709.25,709.25,9,4,13.00
05/12/2009,18:20,709.25,709.25,708.50,708.75,2,128,130.00
05/12/2009,18:21,708.75,708.75,708.75,708.75,7,0,7.00
05/12/2009,18:22,708.50,708.50,708.00,708.00,3,327,330.00
05/12/2009,18:23,708.25,708.25,708.00,708.00,7,69,76.00
05/12/2009,18:24,708.00,708.00,708.00,708.00,0,57,57.00
05/12/2009,18:25,708.00,708.25,708.00,708.25,2,2,4.00
05/12/2009,18:26,708.00,708.00,707.75,708.00,1,66,67.00
05/12/2009,18:27,708.00,708.00,707.75,708.00,2,10,12.00
05/12/2009,18:28,708.00,708.00,707.75,708.00,3,15,18.00
05/12/2009,18:29,707.75,708.00,707.75,707.75,3,3,6.00
05/12/2009,18:30,708.00,708.00,707.75,707.75,6,1,7.00
05/12/2009,18:31,707.75,708.00,707.75,708.00,6,2,8.00
05/12/2009,18:32,708.00,708.00,708.00,708.00,32,0,32.00
05/12/2009,18:33,708.00,708.00,707.75,707.75,4,8,12.00
05/12/2009,18:34,707.75,707.75,707.75,707.75,0,15,15.00
05/12/2009,18:35,707.75,708.00,707.75,708.00,5,5,10.00
05/12/2009,18:36,708.00,708.00,708.00,708.00,4,0,4.00
05/12/2009,18:37,708.00,708.25,708.00,708.25,31,1,32.00
05/12/2009,18:38,708.25,708.25,708.25,708.25,12,0,12.00
05/12/2009,18:39,708.25,708.50,708.25,708.25,30,10,40.00
05/12/2009,18:40,708.50,708.50,708.25,708.25,2,1,3.00
05/12/2009,18:41,708.25,708.25,708.25,708.25,0,30,30.00
05/12/2009,18:42,708.25,708.25,708.00,708.25,3,5,8.00
05/12/2009,18:43,708.00,708.00,708.00,708.00,0,12,12.00
05/12/2009,18:44,708.00,708.00,708.00,708.00,0,31,31.00
05/12/2009,18:45,708.00,708.25,708.00,708.25,9,15,24.00
05/12/2009,18:46,708.00,708.25,708.00,708.25,34,11,45.00
05/12/2009,18:47,708.25,708.50,708.25,708.50,5,0,5.00
05/12/2009,18:48,708.25,708.50,708.25,708.25,1,7,8.00
05/12/2009,18:49,708.25,708.25,708.25,708.25,0,15,15.00
05/12/2009,18:50,708.25,708.25,708.00,708.25,1,10,11.00
05/12/2009,18:51,708.00,708.25,708.00,708.25,4,5,9.00
05/12/2009,18:52,708.25,708.25,708.25,708.25,3,0,3.00
05/12/2009,18:53,708.25,708.50,708.00,708.50,17,6,23.00
05/12/2009,18:54,708.50,708.50,708.50,708.50,27,0,27.00
05/12/2009,18:55,708.50,708.75,708.25,708.50,112,3,115.00
05/12/2009,18:56,708.50,708.50,708.50,708.50,0,8,8.00
05/12/2009,18:57,708.50,708.75,708.50,708.75,26,29,55.00
05/12/2009,18:58,708.50,709.00,708.50,708.75,33,3,36.00
05/12/2009,18:59,708.75,708.75,708.75,708.75,0,54,54.00
05/12/2009,19:00,708.75,709.00,708.75,708.75,53,38,91.00
05/12/2009,19:01,709.00,709.00,708.50,708.50,10,31,41.00
05/12/2009,19:02,708.75,708.75,708.75,708.75,31,0,31.00
05/12/2009,19:03,709.00,709.00,708.50,708.75,27,29,56.00
05/12/2009,19:04,708.75,709.00,708.50,708.75,17,11,28.00
05/12/2009,19:05,708.75,709.00,708.75,709.00,92,5,97.00
05/12/2009,19:06,709.00,709.00,708.75,708.75,12,21,33.00
05/12/2009,19:07,709.00,709.50,709.00,709.25,143,11,154.00
05/12/2009,19:08,709.50,709.50,709.25,709.50,25,36,61.00
05/12/2009,19:09,709.50,709.75,709.25,709.75,105,7,112.00
05/12/2009,19:10,709.50,709.75,709.25,709.25,1,41,42.00
05/12/2009,19:11,709.25,709.50,709.25,709.50,13,12,25.00
05/12/2009,19:12,709.25,709.50,709.25,709.25,23,17,40.00
05/12/2009,19:13,709.25,709.75,709.25,709.50,14,12,26.00
05/12/2009,19:14,709.50,709.50,709.50,709.50,0,11,11.00
05/12/2009,19:15,709.50,709.50,709.25,709.25,1,39,40.00
05/12/2009,19:16,709.25,709.75,709.25,709.75,85,14,99.00
05/12/2009,19:17,709.75,710.00,709.75,709.75,27,16,43.00
05/12/2009,19:18,709.75,710.00,709.75,709.75,1,10,11.00
05/12/2009,19:19,709.75,710.00,709.75,709.75,12,28,40.00
05/12/2009,19:20,709.75,709.75,709.50,709.50,2,72,74.00
05/12/2009,19:21,709.50,709.50,709.50,709.50,0,41,41.00
05/12/2009,19:22,709.50,709.75,709.50,709.50,2,45,47.00
05/12/2009,19:23,709.50,709.50,709.00,709.00,0,117,117.00
05/12/2009,19:24,709.25,709.25,709.00,709.25,20,12,32.00
05/12/2009,19:25,709.25,709.75,709.25,709.50,38,4,42.00
05/12/2009,19:26,709.50,709.50,709.25,709.50,15,5,20.00
05/12/2009,19:27,709.25,709.50,709.00,709.00,1,32,33.00
05/12/2009,19:28,709.25,709.25,708.75,708.75,5,42,47.00
05/12/2009,19:29,708.75,708.75,708.75,708.75,0,5,5.00
05/12/2009,19:30,708.75,709.00,708.50,708.75,11,41,52.00
05/12/2009,19:31,709.00,709.00,708.75,708.75,20,28,48.00
05/12/2009,19:32,708.75,709.00,708.75,709.00,1,34,35.00
05/12/2009,19:33,708.75,709.00,708.75,709.00,30,5,35.00
05/12/2009,19:34,709.00,710.00,709.00,709.75,148,8,156.00
05/12/2009,19:35,710.00,710.00,709.50,709.50,105,50,155.00
05/12/2009,19:36,709.50,709.75,709.25,709.75,16,14,30.00
05/12/2009,19:37,709.50,709.75,709.50,709.50,7,19,26.00
05/12/2009,19:38,709.50,709.50,709.00,709.25,12,51,63.00
05/12/2009,19:39,709.25,709.25,709.00,709.25,19,9,28.00
05/12/2009,19:40,709.00,709.00,709.00,709.00,0,48,48.00
05/12/2009,19:41,708.75,709.00,708.75,708.75,22,9,31.00
05/12/2009,19:42,708.75,708.75,708.00,708.25,18,271,289.00
05/12/2009,19:43,708.25,708.25,708.00,708.00,3,17,20.00
05/12/2009,19:44,708.00,708.50,708.00,708.25,40,30,70.00
05/12/2009,19:45,708.50,708.75,708.25,708.25,23,59,82.00
05/12/2009,19:46,708.25,708.50,708.00,708.50,78,100,178.00
05/12/2009,19:47,708.25,708.25,708.00,708.00,0,156,156.00
05/12/2009,19:48,708.25,708.25,708.25,708.25,30,0,30.00
05/12/2009,19:49,708.25,708.25,708.25,708.25,45,0,45.00
05/12/2009,19:50,708.25,708.25,708.25,708.25,24,0,24.00
05/12/2009,19:52,708.25,708.50,708.25,708.25,36,15,51.00
05/12/2009,19:53,708.25,708.50,708.00,708.25,9,26,35.00
05/12/2009,19:54,708.25,708.25,708.00,708.00,0,8,8.00
05/12/2009,19:55,708.25,708.25,708.25,708.25,13,0,13.00
05/12/2009,19:56,708.25,708.25,708.25,708.25,6,0,6.00
05/12/2009,19:57,708.25,708.25,708.00,708.00,1,6,7.00
05/12/2009,19:58,708.25,708.25,708.00,708.25,7,16,23.00
05/12/2009,19:59,708.00,708.00,708.00,708.00,0,78,78.00
05/12/2009,20:00,708.00,708.25,707.75,707.75,89,983,1072.00
05/12/2009,20:01,707.75,708.00,707.75,708.00,74,14,88.00
05/12/2009,20:02,708.00,708.00,707.75,707.75,82,216,298.00
05/12/2009,20:03,708.00,708.50,707.75,708.25,120,91,211.00
05/12/2009,20:04,708.25,708.50,708.25,708.50,33,118,151.00
05/12/2009,20:05,708.25,708.25,708.25,708.25,0,62,62.00
05/12/2009,20:06,708.25,708.25,707.75,707.75,1,72,73.00
05/12/2009,20:07,707.75,708.00,707.75,708.00,13,21,34.00
05/12/2009,20:08,707.75,708.00,707.75,708.00,14,2,16.00
05/12/2009,20:09,707.75,707.75,707.75,707.75,0,74,74.00
05/12/2009,20:10,708.00,708.00,707.75,708.00,6,18,24.00
05/12/2009,20:11,708.00,708.00,707.75,707.75,31,125,156.00
05/12/2009,20:12,708.00,708.00,707.50,707.50,21,629,650.00
05/12/2009,20:13,707.25,707.25,706.75,707.25,186,394,580.00
05/12/2009,20:14,707.00,707.25,707.00,707.25,208,47,255.00
05/12/2009,20:15,707.25,707.50,707.00,707.00,20,262,282.00
05/12/2009,20:16,707.25,707.25,707.00,707.25,37,7,44.00
05/12/2009,20:17,707.25,707.25,707.00,707.25,22,8,30.00
05/12/2009,20:18,707.25,707.25,707.00,707.25,23,1,24.00
05/12/2009,20:19,707.25,707.25,707.25,707.25,56,0,56.00
05/12/2009,20:20,707.25,707.25,707.25,707.25,55,0,55.00
05/12/2009,20:21,707.25,707.25,707.00,707.00,2,121,123.00
05/12/2009,20:22,707.00,707.00,706.25,706.50,60,393,453.00
05/12/2009,20:23,706.50,706.50,706.00,706.00,116,361,477.00
05/12/2009,20:24,706.00,706.50,706.00,706.50,205,18,223.00
05/12/2009,20:25,706.50,706.50,706.25,706.25,20,137,157.00
05/12/2009,20:26,706.00,706.25,706.00,706.00,6,143,149.00
05/12/2009,20:27,705.75,706.00,705.00,705.25,108,356,464.00
05/12/2009,20:28,705.25,705.25,705.00,705.25,84,4,88.00
05/12/2009,20:29,705.25,705.25,704.00,704.25,198,1061,1259.00
05/12/2009,20:30,704.25,704.75,704.00,704.75,88,56,144.00
05/12/2009,20:31,704.75,705.00,704.50,704.75,64,47,111.00
05/12/2009,20:32,704.50,704.75,704.25,704.50,48,154,202.00
05/12/2009,20:33,704.50,704.75,704.25,704.25,131,26,157.00
05/12/2009,20:34,704.25,704.25,704.00,704.00,0,68,68.00
05/12/2009,20:35,704.25,704.75,704.00,704.50,74,24,98.00
05/12/2009,20:36,704.75,705.00,704.50,705.00,35,11,46.00
05/12/2009,20:37,704.75,704.75,704.50,704.50,10,37,47.00
05/12/2009,20:38,704.50,704.50,704.50,704.50,0,9,9.00
05/12/2009,20:39,704.75,704.75,704.75,704.75,25,0,25.00
05/12/2009,20:40,704.75,705.00,704.75,704.75,23,17,40.00
05/12/2009,20:41,704.75,704.75,704.50,704.75,14,47,61.00
05/12/2009,20:42,704.75,704.75,704.75,704.75,1,0,1.00
05/12/2009,20:43,705.00,705.75,704.75,705.50,335,10,345.00
05/12/2009,20:44,705.75,706.75,705.50,706.50,385,63,448.00
05/12/2009,20:45,706.50,706.50,706.00,706.00,15,81,96.00
05/12/2009,20:46,706.25,706.25,705.75,706.00,4,32,36.00
05/12/2009,20:47,705.75,706.00,705.75,706.00,5,51,56.00
05/12/2009,20:48,705.75,706.00,705.75,705.75,10,29,39.00
05/12/2009,20:49,705.75,705.75,705.50,705.50,0,39,39.00
05/12/2009,20:50,705.75,705.75,705.50,705.75,31,11,42.00
05/12/2009,20:51,705.75,706.25,705.75,706.00,149,24,173.00
05/12/2009,20:52,705.75,705.75,705.50,705.75,9,47,56.00
05/12/2009,20:53,705.75,705.75,705.50,705.50,14,43,57.00
05/12/2009,20:54,705.75,705.75,705.50,705.50,15,24,39.00
05/12/2009,20:55,705.50,705.75,705.25,705.75,21,17,38.00
05/12/2009,20:56,705.75,705.75,705.25,705.50,6,31,37.00
05/12/2009,20:57,705.25,705.50,705.25,705.25,8,4,12.00
05/12/2009,20:58,705.50,705.50,705.50,705.50,5,0,5.00
05/12/2009,20:59,705.50,705.50,705.25,705.50,6,2,8.00
05/12/2009,21:00,705.50,706.00,705.50,706.00,101,4,105.00
05/12/2009,21:01,706.00,706.00,705.75,706.00,14,2,16.00
05/12/2009,21:02,706.00,706.00,705.75,705.75,4,48,52.00
05/12/2009,21:03,705.75,706.00,705.75,705.75,2,11,13.00
05/12/2009,21:04,705.75,705.75,705.50,705.75,33,37,70.00
05/12/2009,21:05,706.00,706.75,705.75,706.50,121,42,163.00
05/12/2009,21:06,706.75,707.75,706.75,707.25,428,66,494.00
05/12/2009,21:07,707.25,707.50,707.00,707.25,40,135,175.00
05/12/2009,21:08,707.25,707.25,707.25,707.25,33,0,33.00
05/12/2009,21:09,707.25,707.25,707.00,707.00,14,55,69.00
05/12/2009,21:10,707.00,707.75,707.00,707.50,57,16,73.00
05/12/2009,21:11,707.75,708.50,707.25,708.00,317,55,372.00
05/12/2009,21:12,708.00,708.50,707.75,708.25,155,68,223.00
05/12/2009,21:13,708.50,708.50,708.25,708.50,45,83,128.00
05/12/2009,21:14,708.50,709.25,708.25,708.75,188,32,220.00
05/12/2009,21:15,709.00,709.00,708.75,708.75,4,12,16.00
05/12/2009,21:16,708.75,708.75,708.50,708.50,0,53,53.00
05/12/2009,21:17,708.50,708.50,708.00,708.00,17,128,145.00
05/12/2009,21:18,708.25,708.25,707.75,707.75,2,48,50.00
05/12/2009,21:19,707.75,708.00,707.75,707.75,4,10,14.00
05/12/2009,21:20,707.75,707.75,707.25,707.75,29,153,182.00
05/12/2009,21:21,707.75,708.25,707.75,708.25,180,33,213.00
05/12/2009,21:22,708.50,708.50,707.75,708.00,62,181,243.00
05/12/2009,21:23,708.00,708.00,707.50,707.75,3,50,53.00
05/12/2009,21:24,707.75,708.50,707.75,708.50,71,2,73.00
05/12/2009,21:25,708.50,708.50,708.25,708.25,3,15,18.00
05/12/2009,21:26,708.25,708.25,708.00,708.00,0,4,4.00
05/12/2009,21:27,708.25,708.50,708.25,708.50,17,1,18.00
05/12/2009,21:28,708.25,708.75,708.25,708.75,28,1,29.00
05/12/2009,21:29,708.75,708.75,708.50,708.75,81,15,96.00
05/12/2009,21:30,709.00,709.00,708.75,709.00,3,8,11.00
05/12/2009,21:31,709.00,709.00,708.50,708.50,5,34,39.00
05/12/2009,21:32,708.75,708.75,708.25,708.50,23,36,59.00
05/12/2009,21:33,708.50,708.50,708.25,708.25,3,50,53.00
05/12/2009,21:34,708.25,708.75,708.25,708.50,56,33,89.00
05/12/2009,21:35,708.50,708.50,708.25,708.25,0,62,62.00
05/12/2009,21:36,708.50,709.50,708.50,709.25,315,44,359.00
05/12/2009,21:37,709.25,709.25,708.75,708.75,0,41,41.00
05/12/2009,21:38,709.00,709.00,708.75,708.75,7,70,77.00
05/12/2009,21:39,708.75,708.75,708.50,708.50,20,23,43.00
05/12/2009,21:40,708.50,708.75,708.50,708.75,5,1,6.00
05/12/2009,21:41,708.75,709.00,708.75,709.00,9,5,14.00
05/12/2009,21:42,709.00,709.00,708.75,708.75,26,32,58.00
05/12/2009,21:43,708.75,709.00,708.75,709.00,13,27,40.00
05/12/2009,21:44,709.00,709.00,709.00,709.00,22,0,22.00
05/12/2009,21:45,709.25,709.50,709.25,709.25,55,9,64.00
05/12/2009,21:46,709.25,709.50,708.75,709.50,170,205,375.00
05/12/2009,21:47,709.25,709.50,709.00,709.00,1,128,129.00
05/12/2009,21:48,709.25,709.25,708.75,708.75,8,116,124.00
05/12/2009,21:49,708.75,709.00,708.75,709.00,2,17,19.00
05/12/2009,21:50,708.75,709.25,708.75,709.00,59,3,62.00
05/12/2009,21:51,709.25,709.75,709.25,709.75,267,87,354.00
05/12/2009,21:52,709.75,710.00,709.50,709.75,63,9,72.00
05/12/2009,21:53,710.00,710.00,709.75,709.75,64,5,69.00
05/12/2009,21:54,709.75,709.75,709.50,709.75,6,56,62.00
05/12/2009,21:55,709.50,709.75,709.50,709.50,1,52,53.00
05/12/2009,21:56,709.75,709.75,709.25,709.50,3,15,18.00
05/12/2009,21:57,709.50,709.50,709.50,709.50,6,0,6.00
05/12/2009,21:58,709.50,709.50,709.25,709.50,43,9,52.00
05/12/2009,21:59,709.50,709.50,709.25,709.50,8,14,22.00
05/12/2009,22:00,709.50,709.50,709.50,709.50,20,0,20.00
05/12/2009,22:01,709.50,709.75,709.50,709.50,15,60,75.00
05/12/2009,22:02,709.50,709.50,709.50,709.50,0,2,2.00
05/12/2009,22:03,709.50,709.50,709.50,709.50,0,25,25.00
05/12/2009,22:04,709.50,709.50,709.50,709.50,0,14,14.00
05/12/2009,22:05,709.25,709.50,709.25,709.50,2,13,15.00
05/12/2009,22:06,709.50,709.75,709.50,709.75,143,0,143.00
05/12/2009,22:07,709.75,709.75,709.50,709.50,23,8,31.00
05/12/2009,22:08,709.75,709.75,709.25,709.50,20,58,78.00
05/12/2009,22:09,709.50,709.50,709.50,709.50,7,0,7.00
05/12/2009,22:10,709.50,709.50,709.25,709.50,11,7,18.00
05/12/2009,22:11,709.25,709.50,709.25,709.25,5,154,159.00
05/12/2009,22:12,709.25,709.25,709.25,709.25,0,13,13.00
05/12/2009,22:13,709.25,709.50,709.25,709.25,47,46,93.00
05/12/2009,22:14,709.25,709.50,709.25,709.50,11,3,14.00
05/12/2009,22:15,709.50,709.75,709.25,709.25,33,11,44.00
05/12/2009,22:16,709.25,709.25,709.25,709.25,0,11,11.00
05/12/2009,22:17,709.25,709.25,709.25,709.25,0,10,10.00
05/12/2009,22:18,709.50,709.50,709.25,709.25,6,11,17.00
05/12/2009,22:19,709.25,709.50,709.25,709.50,27,2,29.00
05/12/2009,22:20,709.75,709.75,709.50,709.75,16,1,17.00
05/12/2009,22:21,709.75,710.25,709.75,710.00,155,5,160.00
05/12/2009,22:22,710.00,710.25,710.00,710.25,10,17,27.00
05/12/2009,22:23,710.25,710.25,709.50,709.50,1,109,110.00
05/12/2009,22:24,709.50,709.50,709.25,709.25,13,37,50.00
05/12/2009,22:25,709.50,710.00,709.50,709.75,126,1,127.00
05/12/2009,22:26,710.00,710.25,710.00,710.25,44,0,44.00
05/12/2009,22:27,710.25,710.75,710.00,710.75,656,53,709.00
05/12/2009,22:28,710.75,710.75,710.50,710.50,255,5,260.00
05/12/2009,22:29,710.75,710.75,710.50,710.50,94,10,104.00
05/12/2009,22:30,710.50,710.50,710.25,710.50,12,41,53.00
05/12/2009,22:31,710.25,710.75,710.25,710.50,27,14,41.00
05/12/2009,22:32,710.25,710.50,710.00,710.50,55,62,117.00
05/12/2009,22:33,710.50,710.50,710.25,710.25,1,91,92.00
05/12/2009,22:34,710.00,710.25,710.00,710.00,4,12,16.00
05/12/2009,22:35,710.25,710.25,710.25,710.25,43,0,43.00
05/12/2009,22:36,710.50,710.75,710.25,710.50,140,1,141.00
05/12/2009,22:37,710.50,710.50,710.50,710.50,27,0,27.00
05/12/2009,22:38,710.50,710.75,710.50,710.75,10,0,10.00
05/12/2009,22:39,710.75,711.00,710.50,711.00,67,15,82.00
05/12/2009,22:40,710.75,711.00,710.75,711.00,54,7,61.00
05/12/2009,22:41,710.75,711.00,710.75,711.00,45,16,61.00
05/12/2009,22:42,711.00,711.25,711.00,711.25,327,1,328.00
05/12/2009,22:43,711.00,711.25,711.00,711.00,18,141,159.00
05/12/2009,22:44,711.00,711.50,711.00,711.25,168,61,229.00
05/12/2009,22:45,711.25,711.25,711.00,711.25,28,80,108.00
05/12/2009,22:46,711.25,712.00,711.25,711.50,393,113,506.00
05/12/2009,22:47,711.50,711.50,711.00,711.00,2,78,80.00
05/12/2009,22:48,711.00,711.25,711.00,711.25,6,17,23.00
05/12/2009,22:49,711.25,711.25,711.25,711.25,100,0,100.00
05/12/2009,22:50,711.25,711.25,711.00,711.25,53,15,68.00
05/12/2009,22:51,711.00,711.75,711.00,711.25,149,35,184.00
05/12/2009,22:52,711.50,711.50,711.25,711.25,8,94,102.00
05/12/2009,22:53,711.25,711.25,710.50,710.75,50,131,181.00
05/12/2009,22:54,710.50,710.75,710.25,710.75,65,135,200.00
05/12/2009,22:55,710.75,711.00,710.75,710.75,51,8,59.00
05/12/2009,22:56,710.75,711.00,710.75,710.75,1,22,23.00
05/12/2009,22:57,710.75,710.75,710.75,710.75,0,14,14.00
05/12/2009,22:58,711.00,711.25,711.00,711.25,44,0,44.00
05/12/2009,22:59,711.00,711.25,711.00,711.25,17,1,18.00
05/12/2009,23:01,711.25,711.50,711.00,711.00,54,30,84.00
05/12/2009,23:02,711.00,711.25,711.00,711.25,8,2,10.00
05/12/2009,23:03,711.25,711.25,711.00,711.00,19,2,21.00
05/12/2009,23:04,711.25,711.25,711.00,711.00,11,1,12.00
05/12/2009,23:05,711.00,711.50,711.00,711.50,44,1,45.00
05/12/2009,23:06,711.75,711.75,711.50,711.75,53,6,59.00
05/12/2009,23:07,711.75,711.75,711.50,711.50,19,54,73.00
05/12/2009,23:08,711.25,711.50,710.75,711.50,172,151,323.00
05/12/2009,23:09,711.25,711.25,711.25,711.25,0,3,3.00
05/12/2009,23:10,711.50,711.75,711.50,711.50,46,4,50.00
05/12/2009,23:11,711.75,711.75,711.25,711.50,16,23,39.00
05/12/2009,23:12,711.50,711.50,711.50,711.50,0,20,20.00
05/12/2009,23:13,711.50,711.50,711.50,711.50,0,29,29.00
05/12/2009,23:14,711.50,711.50,711.25,711.25,0,10,10.00
05/12/2009,23:15,711.50,711.50,711.00,711.50,73,70,143.00
05/12/2009,23:16,711.25,711.75,711.25,711.50,67,2,69.00
05/12/2009,23:17,711.75,711.75,711.75,711.75,1,0,1.00
05/12/2009,23:18,711.75,711.75,711.75,711.75,16,0,16.00
05/12/2009,23:19,711.75,711.75,711.75,711.75,24,0,24.00
05/12/2009,23:20,711.75,712.00,711.75,712.00,17,12,29.00
05/12/2009,23:21,711.75,712.00,711.75,711.75,1,62,63.00
05/12/2009,23:22,712.00,712.50,711.75,712.25,390,88,478.00
05/12/2009,23:23,712.25,712.50,711.75,711.75,22,25,47.00
05/12/2009,23:24,711.75,712.00,711.75,712.00,10,3,13.00
05/12/2009,23:25,712.00,712.00,711.75,712.00,53,3,56.00
05/12/2009,23:26,712.25,712.25,712.00,712.00,13,8,21.00
05/12/2009,23:27,712.00,712.00,712.00,712.00,0,5,5.00
05/12/2009,23:28,712.00,712.00,712.00,712.00,0,3,3.00
05/12/2009,23:29,712.25,712.25,712.25,712.25,13,0,13.00
05/12/2009,23:30,712.00,712.00,711.75,712.00,6,29,35.00
05/12/2009,23:31,712.00,712.00,712.00,712.00,36,0,36.00
05/12/2009,23:32,712.00,712.25,712.00,712.00,9,1,10.00
05/12/2009,23:33,711.75,712.25,711.75,712.25,24,12,36.00
05/12/2009,23:34,712.25,712.25,712.00,712.00,1,1,2.00
05/12/2009,23:35,712.00,712.00,711.75,712.00,5,16,21.00
05/12/2009,23:36,711.75,711.75,711.75,711.75,0,8,8.00
05/12/2009,23:37,711.75,711.75,711.75,711.75,0,1,1.00
05/12/2009,23:38,711.75,711.75,711.25,711.50,6,108,114.00
05/12/2009,23:39,711.50,711.75,711.50,711.50,5,4,9.00
05/12/2009,23:40,711.50,711.50,711.50,711.50,0,14,14.00
05/12/2009,23:41,711.50,711.50,711.25,711.50,1,11,12.00
05/12/2009,23:42,711.50,712.25,711.50,712.25,239,53,292.00
05/12/2009,23:43,712.00,712.50,712.00,712.50,56,53,109.00
05/12/2009,23:44,712.50,712.50,712.00,712.00,142,55,197.00
05/12/2009,23:45,712.25,712.25,712.25,712.25,8,0,8.00
05/12/2009,23:46,712.00,712.25,712.00,712.25,1,18,19.00
05/12/2009,23:47,712.25,712.25,711.75,712.00,10,31,41.00
05/12/2009,23:48,712.00,712.00,712.00,712.00,29,0,29.00
05/12/2009,23:49,711.75,711.75,711.50,711.50,6,66,72.00
05/12/2009,23:50,711.50,711.50,711.50,711.50,0,11,11.00
05/12/2009,23:51,711.50,711.75,711.25,711.25,3,61,64.00
05/12/2009,23:52,711.50,711.50,710.75,711.00,10,168,178.00
05/12/2009,23:53,711.00,711.25,711.00,711.00,4,16,20.00
05/12/2009,23:54,711.25,711.50,711.00,711.25,51,5,56.00
05/12/2009,23:55,711.25,711.50,711.25,711.50,2,13,15.00
05/12/2009,23:56,711.50,711.50,711.00,711.25,10,20,30.00
05/12/2009,23:58,711.00,711.00,710.50,710.50,55,80,135.00
05/12/2009,23:59,710.50,710.75,710.50,710.50,6,21,27.00
05/13/2009,00:00,710.50,710.75,710.50,710.75,66,4,70.00
05/13/2009,00:01,710.75,711.00,710.75,711.00,4,0,4.00
05/13/2009,00:02,710.75,711.00,710.75,711.00,5,20,25.00
05/13/2009,00:03,710.75,710.75,710.75,710.75,0,71,71.00
05/13/2009,00:04,710.75,710.75,710.25,710.50,39,128,167.00
05/13/2009,00:05,710.25,710.50,710.25,710.50,71,47,118.00
05/13/2009,00:06,710.25,710.50,710.25,710.25,5,12,17.00
05/13/2009,00:07,710.25,710.25,710.00,710.00,23,112,135.00
05/13/2009,00:08,710.25,710.50,710.25,710.50,49,1,50.00
05/13/2009,00:09,710.25,710.50,710.25,710.25,7,18,25.00
05/13/2009,00:10,710.50,710.50,710.50,710.50,16,0,16.00
05/13/2009,00:11,710.50,711.25,710.50,711.00,96,17,113.00
05/13/2009,00:12,711.00,711.00,710.25,710.75,50,89,139.00
05/13/2009,00:13,710.50,710.75,710.50,710.75,31,20,51.00
05/13/2009,00:14,710.75,711.00,710.75,711.00,24,0,24.00
05/13/2009,00:15,711.00,711.25,711.00,711.25,28,1,29.00
05/13/2009,00:16,711.00,711.25,711.00,711.00,8,41,49.00
05/13/2009,00:17,711.00,711.25,711.00,711.25,4,13,17.00
05/13/2009,00:18,711.25,711.50,711.00,711.50,33,10,43.00
05/13/2009,00:19,711.25,711.50,711.25,711.25,8,52,60.00
05/13/2009,00:20,711.00,711.00,711.00,711.00,0,32,32.00
05/13/2009,00:21,711.00,711.25,711.00,711.25,27,5,32.00
05/13/2009,00:22,711.00,711.25,711.00,711.25,6,22,28.00
05/13/2009,00:23,711.25,711.25,711.25,711.25,2,0,2.00
05/13/2009,00:24,711.00,711.50,711.00,711.50,22,2,24.00
05/13/2009,00:25,711.25,711.25,711.00,711.25,1,296,297.00
05/13/2009,00:26,711.25,711.25,711.25,711.25,58,0,58.00
05/13/2009,00:27,711.00,711.25,711.00,711.00,151,91,242.00
05/13/2009,00:28,711.00,711.00,711.00,711.00,0,1,1.00
05/13/2009,00:29,711.25,711.25,711.25,711.25,5,0,5.00
05/13/2009,00:30,711.25,711.25,711.00,711.00,2,3,5.00
05/13/2009,00:31,711.00,711.00,710.75,710.75,0,66,66.00
05/13/2009,00:32,710.75,710.75,710.50,710.50,0,91,91.00
05/13/2009,00:33,710.50,710.50,710.50,710.50,0,53,53.00
05/13/2009,00:34,710.50,710.50,710.50,710.50,0,24,24.00
05/13/2009,00:35,710.50,710.50,710.25,710.25,0,22,22.00
05/13/2009,00:36,710.50,710.50,710.25,710.25,16,112,128.00
05/13/2009,00:37,710.25,710.25,710.25,710.25,0,15,15.00
05/13/2009,00:38,710.50,710.50,710.25,710.50,12,1,13.00
05/13/2009,00:39,710.75,711.00,710.75,710.75,37,1,38.00
05/13/2009,00:40,710.75,710.75,710.50,710.75,4,21,25.00
05/13/2009,00:41,710.75,710.75,710.50,710.75,19,1,20.00
05/13/2009,00:42,710.75,711.25,710.75,711.25,45,0,45.00
05/13/2009,00:43,711.25,711.25,711.00,711.00,7,1,8.00
05/13/2009,00:44,711.25,711.50,711.00,711.25,51,13,64.00
05/13/2009,00:45,711.00,711.00,710.75,710.75,0,20,20.00
05/13/2009,00:46,711.00,711.25,711.00,711.00,20,8,28.00
05/13/2009,00:47,711.00,711.00,711.00,711.00,0,2,2.00
05/13/2009,00:48,711.00,711.00,711.00,711.00,0,14,14.00
05/13/2009,00:49,711.00,711.25,711.00,711.25,3,6,9.00
05/13/2009,00:50,711.00,711.25,710.75,711.25,4,13,17.00
05/13/2009,00:51,711.25,711.25,711.25,711.25,29,0,29.00
05/13/2009,00:52,711.25,711.50,711.25,711.25,41,7,48.00
05/13/2009,00:53,711.50,711.50,711.25,711.25,5,14,19.00
05/13/2009,00:54,711.25,711.25,711.25,711.25,0,30,30.00
05/13/2009,00:55,711.50,711.50,711.25,711.25,9,1,10.00
05/13/2009,00:56,711.25,711.50,711.25,711.50,5,3,8.00
05/13/2009,00:58,711.25,711.25,711.25,711.25,0,9,9.00
05/13/2009,00:59,711.25,711.50,711.25,711.25,1,27,28.00
05/13/2009,01:00,711.50,711.50,711.25,711.50,52,14,66.00
05/13/2009,01:01,711.50,712.00,711.00,711.00,133,126,259.00
05/13/2009,01:02,711.25,711.50,711.00,711.25,74,28,102.00
05/13/2009,01:03,711.25,711.50,711.00,711.50,74,6,80.00
05/13/2009,01:04,711.75,712.25,711.75,711.75,254,65,319.00
05/13/2009,01:05,712.00,712.00,711.75,711.75,1,22,23.00
05/13/2009,01:06,711.75,712.00,711.75,712.00,85,27,112.00
05/13/2009,01:07,711.75,711.75,711.50,711.50,0,164,164.00
05/13/2009,01:08,711.75,711.75,711.50,711.50,6,77,83.00
05/13/2009,01:09,711.50,711.50,711.50,711.50,0,18,18.00
05/13/2009,01:10,711.75,711.75,711.50,711.50,9,34,43.00
05/13/2009,01:11,711.50,711.75,711.25,711.25,4,67,71.00
05/13/2009,01:12,711.25,711.25,711.00,711.25,7,68,75.00
05/13/2009,01:13,711.00,711.25,711.00,711.00,2,69,71.00
05/13/2009,01:14,711.00,711.00,711.00,711.00,0,61,61.00
05/13/2009,01:15,711.25,711.25,711.00,711.00,5,8,13.00
05/13/2009,01:16,711.00,711.25,711.00,711.00,5,14,19.00
05/13/2009,01:17,711.25,711.25,710.50,710.50,12,84,96.00
05/13/2009,01:18,710.50,710.75,710.50,710.75,29,133,162.00
05/13/2009,01:19,710.50,711.00,710.50,711.00,79,3,82.00
05/13/2009,01:20,710.75,710.75,710.25,710.50,18,64,82.00
05/13/2009,01:21,710.75,711.00,710.75,710.75,41,1,42.00
05/13/2009,01:22,710.75,710.75,710.75,710.75,0,10,10.00
05/13/2009,01:23,710.75,710.75,710.50,710.75,3,15,18.00
05/13/2009,01:24,710.50,710.75,710.50,710.50,2,17,19.00
05/13/2009,01:25,710.50,710.50,710.25,710.25,0,151,151.00
05/13/2009,01:26,710.25,710.50,710.25,710.25,2,51,53.00
05/13/2009,01:27,710.25,710.25,710.25,710.25,0,57,57.00
05/13/2009,01:28,710.25,710.25,709.75,710.00,25,121,146.00
05/13/2009,01:29,710.00,710.25,710.00,710.25,36,0,36.00
05/13/2009,01:30,710.00,710.00,709.75,709.75,1,84,85.00
05/13/2009,01:31,709.75,710.25,709.75,709.75,50,57,107.00
05/13/2009,01:32,710.00,710.25,710.00,710.25,30,0,30.00
05/13/2009,01:33,710.25,710.50,710.25,710.50,178,0,178.00
05/13/2009,01:34,710.25,710.25,710.25,710.25,0,62,62.00
05/13/2009,01:35,710.00,710.25,710.00,710.25,15,4,19.00
05/13/2009,01:36,710.25,710.50,710.25,710.50,34,0,34.00
05/13/2009,01:37,710.50,710.50,710.25,710.50,25,12,37.00
05/13/2009,01:38,710.50,710.50,710.25,710.50,44,2,46.00
05/13/2009,01:39,710.75,710.75,710.75,710.75,9,0,9.00
05/13/2009,01:40,710.75,710.75,710.50,710.50,22,41,63.00
05/13/2009,01:41,710.50,710.50,710.00,710.00,0,97,97.00
05/13/2009,01:42,710.00,710.00,709.50,709.50,1,133,134.00
05/13/2009,01:43,709.50,709.50,709.25,709.25,55,100,155.00
05/13/2009,01:44,709.25,709.50,709.25,709.25,1,104,105.00
05/13/2009,01:45,709.25,709.75,709.00,709.25,131,146,277.00
05/13/2009,01:46,709.25,709.50,709.25,709.25,2,20,22.00
05/13/2009,01:47,709.50,709.75,709.25,709.50,109,114,223.00
05/13/2009,01:48,709.50,709.50,709.50,709.50,0,21,21.00
05/13/2009,01:49,709.50,709.50,709.50,709.50,0,40,40.00
05/13/2009,01:50,709.50,709.50,709.50,709.50,0,34,34.00
05/13/2009,01:51,709.50,709.50,709.00,709.00,0,311,311.00
05/13/2009,01:52,709.00,709.50,709.00,709.25,66,46,112.00
05/13/2009,01:53,709.00,709.25,709.00,709.00,1,302,303.00
05/13/2009,01:54,709.00,709.25,708.75,709.25,159,40,199.00
05/13/2009,01:55,709.25,709.25,709.25,709.25,141,0,141.00
05/13/2009,01:56,709.25,709.25,709.25,709.25,16,0,16.00
05/13/2009,01:57,709.25,709.50,709.00,709.25,88,47,135.00
05/13/2009,01:58,709.25,709.25,709.25,709.25,0,73,73.00
05/13/2009,01:59,709.25,709.25,709.00,709.25,46,7,53.00
05/13/2009,02:00,709.00,709.25,708.75,708.75,13,152,165.00
05/13/2009,02:01,709.00,709.50,709.00,709.25,136,91,227.00
05/13/2009,02:02,709.00,709.25,708.75,708.75,39,108,147.00
05/13/2009,02:03,708.50,708.75,707.75,707.75,52,295,347.00
05/13/2009,02:04,708.00,708.00,707.25,707.75,254,333,587.00
05/13/2009,02:05,708.00,708.00,707.75,707.75,23,388,411.00
05/13/2009,02:06,707.75,708.50,707.75,708.25,214,173,387.00
05/13/2009,02:07,708.25,708.50,708.00,708.50,284,92,376.00
05/13/2009,02:08,708.50,708.50,708.00,708.25,40,145,185.00
05/13/2009,02:09,708.25,708.25,708.00,708.25,141,140,281.00
05/13/2009,02:10,708.50,709.50,708.50,709.50,402,1,403.00
05/13/2009,02:11,709.50,709.50,708.50,708.50,97,168,265.00
05/13/2009,02:12,708.50,709.25,708.50,708.75,400,315,715.00
05/13/2009,02:13,708.50,708.50,708.25,708.25,132,217,349.00
05/13/2009,02:14,708.25,708.50,707.75,708.00,80,138,218.00
05/13/2009,02:15,708.00,708.00,707.50,707.50,75,213,288.00
05/13/2009,02:16,707.75,707.75,706.50,706.50,22,597,619.00
05/13/2009,02:17,706.50,706.75,706.25,706.75,228,179,407.00
05/13/2009,02:18,706.75,707.00,706.50,706.50,84,81,165.00
05/13/2009,02:19,706.50,706.50,705.50,705.75,164,706,870.00
05/13/2009,02:20,705.75,706.00,705.50,705.50,294,180,474.00
05/13/2009,02:21,705.75,706.00,705.50,705.75,285,121,406.00
05/13/2009,02:22,706.00,706.00,705.50,705.75,318,53,371.00
05/13/2009,02:23,705.75,705.75,705.50,705.75,259,89,348.00
05/13/2009,02:24,705.75,706.25,705.75,706.00,280,54,334.00
05/13/2009,02:25,706.25,706.50,706.00,706.00,164,33,197.00
05/13/2009,02:26,706.25,706.25,706.00,706.00,34,11,45.00
05/13/2009,02:27,706.25,706.25,706.00,706.25,27,24,51.00
05/13/2009,02:28,706.25,706.25,706.00,706.00,29,75,104.00
05/13/2009,02:29,705.75,706.00,705.50,705.75,11,267,278.00
05/13/2009,02:30,705.75,706.00,705.75,705.75,305,211,516.00
05/13/2009,02:31,705.50,705.75,705.25,705.25,377,1169,1546.00
05/13/2009,02:32,705.50,705.75,705.25,705.75,387,1,388.00
05/13/2009,02:33,706.00,706.00,705.75,705.75,28,157,185.00
05/13/2009,02:34,705.75,705.75,705.25,705.25,0,451,451.00
05/13/2009,02:35,705.25,705.50,705.25,705.25,167,38,205.00
05/13/2009,02:36,705.25,705.50,705.25,705.25,3,69,72.00
05/13/2009,02:37,705.50,705.75,705.25,705.75,252,55,307.00
05/13/2009,02:38,705.75,705.75,705.25,705.25,5,788,793.00
05/13/2009,02:39,705.25,705.50,705.25,705.50,36,136,172.00
05/13/2009,02:40,705.25,705.50,705.25,705.50,186,1,187.00
05/13/2009,02:41,705.75,705.75,705.50,705.75,363,52,415.00
05/13/2009,02:42,705.75,706.25,705.75,706.25,222,0,222.00
05/13/2009,02:43,706.25,707.00,706.00,706.75,546,158,704.00
05/13/2009,02:44,706.50,706.75,706.25,706.75,123,102,225.00
05/13/2009,02:45,706.75,707.00,706.75,706.75,15,206,221.00
05/13/2009,02:46,706.75,707.00,706.50,706.50,2,211,213.00
05/13/2009,02:47,706.75,707.75,706.75,707.75,744,39,783.00
05/13/2009,02:48,707.50,707.75,707.25,707.75,78,292,370.00
05/13/2009,02:49,707.75,707.75,707.50,707.50,22,58,80.00
05/13/2009,02:50,707.75,707.75,707.25,707.25,205,103,308.00
05/13/2009,02:51,707.25,707.25,707.00,707.00,2,111,113.00
05/13/2009,02:52,707.25,707.25,707.25,707.25,10,0,10.00
05/13/2009,02:53,707.25,707.25,707.25,707.25,9,0,9.00
05/13/2009,02:54,707.25,707.25,707.25,707.25,48,0,48.00
05/13/2009,02:55,707.50,708.00,707.50,707.75,168,1,169.00
05/13/2009,02:56,707.75,708.25,707.50,708.00,312,50,362.00
05/13/2009,02:57,707.75,708.00,707.75,708.00,104,38,142.00
05/13/2009,02:58,708.00,708.25,708.00,708.00,139,15,154.00
05/13/2009,02:59,708.00,708.25,708.00,708.00,5,77,82.00
05/13/2009,03:00,707.75,708.00,707.25,707.50,57,226,283.00
05/13/2009,03:01,707.25,707.75,707.25,707.75,69,67,136.00
05/13/2009,03:02,707.50,707.75,707.25,707.25,43,96,139.00
05/13/2009,03:03,707.25,707.50,707.25,707.50,89,7,96.00
05/13/2009,03:04,707.50,707.75,707.25,707.25,164,89,253.00
05/13/2009,03:05,707.50,707.75,707.50,707.75,34,0,34.00
05/13/2009,03:06,707.75,708.00,707.75,707.75,105,176,281.00
05/13/2009,03:07,707.75,708.50,707.75,708.50,208,7,215.00
05/13/2009,03:08,708.25,708.75,708.25,708.50,259,29,288.00
05/13/2009,03:09,708.75,709.25,708.75,709.00,245,161,406.00
05/13/2009,03:10,709.00,709.00,708.50,708.75,85,583,668.00
05/13/2009,03:11,708.50,709.00,708.50,709.00,73,22,95.00
05/13/2009,03:12,709.00,709.25,709.00,709.00,247,95,342.00
05/13/2009,03:13,709.00,709.25,708.75,708.75,52,245,297.00
05/13/2009,03:14,708.75,709.00,708.75,708.75,68,84,152.00
05/13/2009,03:15,708.75,709.00,708.50,709.00,10,233,243.00
05/13/2009,03:16,708.75,709.00,708.75,708.75,13,62,75.00
05/13/2009,03:17,708.50,708.75,708.50,708.75,98,3,101.00
05/13/2009,03:18,708.75,708.75,708.50,708.50,57,9,66.00
05/13/2009,03:19,708.50,708.50,708.25,708.50,211,232,443.00
05/13/2009,03:20,708.50,708.75,708.50,708.75,125,0,125.00
05/13/2009,03:21,709.00,709.00,708.50,708.50,3,181,184.00
05/13/2009,03:22,708.50,708.75,708.25,708.25,44,58,102.00
05/13/2009,03:23,708.25,708.25,708.00,708.00,5,175,180.00
05/13/2009,03:24,708.00,708.00,708.00,708.00,0,79,79.00
05/13/2009,03:25,708.00,708.25,708.00,708.00,25,59,84.00
05/13/2009,03:26,708.25,708.25,708.25,708.25,4,0,4.00
05/13/2009,03:27,708.00,708.50,708.00,708.25,153,25,178.00
05/13/2009,03:28,708.25,708.25,708.25,708.25,0,40,40.00
05/13/2009,03:29,708.25,708.50,708.00,708.00,1,106,107.00
05/13/2009,03:30,708.00,708.25,708.00,708.25,108,3,111.00
05/13/2009,03:31,708.25,708.25,708.00,708.25,40,1,41.00
05/13/2009,03:32,708.00,708.75,708.00,708.50,112,54,166.00
05/13/2009,03:33,708.50,708.50,708.50,708.50,0,41,41.00
05/13/2009,03:34,708.25,708.75,708.25,708.75,66,7,73.00
05/13/2009,03:35,709.00,709.00,708.75,709.00,120,19,139.00
05/13/2009,03:36,709.00,709.25,709.00,709.25,217,0,217.00
05/13/2009,03:37,709.25,709.75,709.25,709.75,428,67,495.00
05/13/2009,03:38,709.75,710.25,709.75,710.00,218,108,326.00
05/13/2009,03:39,709.75,710.25,709.75,710.00,52,24,76.00
05/13/2009,03:40,710.00,710.00,709.50,709.50,5,70,75.00
05/13/2009,03:41,709.75,710.00,709.50,710.00,114,4,118.00
05/13/2009,03:42,710.00,710.00,709.75,710.00,14,10,24.00
05/13/2009,03:43,709.75,710.25,709.75,710.25,94,51,145.00
05/13/2009,03:44,710.25,710.25,710.00,710.00,10,115,125.00
05/13/2009,03:45,710.25,710.25,710.00,710.00,3,113,116.00
05/13/2009,03:46,709.75,710.25,709.75,709.75,89,230,319.00
05/13/2009,03:47,709.75,709.75,709.50,709.75,24,68,92.00
05/13/2009,03:48,709.75,710.00,709.75,710.00,36,0,36.00
05/13/2009,03:49,710.00,710.00,709.75,709.75,14,129,143.00
05/13/2009,03:50,709.75,710.25,709.75,710.00,173,12,185.00
05/13/2009,03:51,710.25,710.50,710.25,710.50,164,28,192.00
05/13/2009,03:52,710.50,710.75,710.25,710.50,214,171,385.00
05/13/2009,03:53,710.50,710.75,710.25,710.25,25,186,211.00
05/13/2009,03:54,710.25,710.50,710.00,710.25,22,26,48.00
05/13/2009,03:55,710.25,710.25,709.75,709.75,50,61,111.00
05/13/2009,03:56,710.00,710.00,709.50,709.75,34,164,198.00
05/13/2009,03:57,709.50,709.50,709.50,709.50,0,145,145.00
05/13/2009,03:58,709.25,709.25,709.25,709.25,0,26,26.00
05/13/2009,03:59,709.25,709.75,709.25,709.75,74,61,135.00
05/13/2009,04:00,709.75,709.75,709.25,709.25,26,62,88.00
05/13/2009,04:01,709.00,709.00,708.50,708.75,61,191,252.00
05/13/2009,04:02,709.00,709.00,708.50,708.75,6,45,51.00
05/13/2009,04:03,708.75,709.00,708.50,709.00,126,5,131.00
05/13/2009,04:04,708.75,709.00,708.75,709.00,9,102,111.00
05/13/2009,04:05,709.00,709.25,709.00,709.25,105,0,105.00
05/13/2009,04:06,709.50,709.75,709.50,709.75,164,5,169.00
05/13/2009,04:07,709.75,709.75,709.75,709.75,84,0,84.00
05/13/2009,04:08,709.75,709.75,709.25,709.50,19,35,54.00
05/13/2009,04:09,709.50,709.75,709.50,709.75,29,0,29.00
05/13/2009,04:10,709.75,709.75,709.75,709.75,151,0,151.00
05/13/2009,04:11,709.75,710.50,709.50,710.50,399,30,429.00
05/13/2009,04:12,710.50,710.50,710.25,710.25,109,63,172.00
05/13/2009,04:13,710.25,710.25,710.25,710.25,0,10,10.00
05/13/2009,04:14,710.50,710.75,710.00,710.00,125,239,364.00
05/13/2009,04:15,709.75,710.25,709.75,710.25,97,18,115.00
05/13/2009,04:16,710.00,710.50,710.00,710.50,46,16,62.00
05/13/2009,04:17,710.25,710.25,709.50,709.75,90,249,339.00
05/13/2009,04:18,709.75,709.75,709.50,709.75,4,87,91.00
05/13/2009,04:19,710.00,710.00,709.50,709.50,50,134,184.00
05/13/2009,04:20,709.50,709.50,709.25,709.50,78,31,109.00
05/13/2009,04:21,709.25,709.50,709.25,709.25,11,84,95.00
05/13/2009,04:22,709.25,709.50,709.25,709.50,256,80,336.00
05/13/2009,04:23,709.50,710.25,709.50,710.25,176,17,193.00
05/13/2009,04:24,710.25,710.25,709.75,710.00,25,26,51.00
05/13/2009,04:25,710.00,710.25,709.75,709.75,55,74,129.00
05/13/2009,04:26,710.00,710.00,709.75,710.00,16,20,36.00
05/13/2009,04:27,709.75,710.25,709.75,710.25,129,10,139.00
05/13/2009,04:28,710.00,710.00,710.00,710.00,0,70,70.00
05/13/2009,04:29,710.00,710.00,709.50,709.50,0,113,113.00
05/13/2009,04:30,709.50,709.75,709.50,709.50,5,195,200.00
05/13/2009,04:31,709.50,709.50,708.25,708.50,86,554,640.00
05/13/2009,04:32,708.50,708.75,708.25,708.50,202,219,421.00
05/13/2009,04:33,708.50,708.75,708.25,708.50,54,62,116.00
05/13/2009,04:34,708.50,709.00,708.50,708.75,44,42,86.00
05/13/2009,04:35,708.50,708.75,708.25,708.50,10,53,63.00
05/13/2009,04:36,708.50,708.50,707.75,708.00,117,249,366.00
05/13/2009,04:37,708.00,708.25,707.75,707.75,97,166,263.00
05/13/2009,04:38,707.75,708.25,707.75,708.25,57,22,79.00
05/13/2009,04:39,708.25,708.50,708.25,708.25,98,2,100.00
05/13/2009,04:40,708.25,708.50,708.25,708.25,23,38,61.00
05/13/2009,04:41,708.25,708.25,707.75,707.75,0,76,76.00
05/13/2009,04:42,707.75,708.00,707.25,707.25,42,301,343.00
05/13/2009,04:43,707.50,707.50,707.00,707.50,181,118,299.00
05/13/2009,04:44,707.75,707.75,707.00,707.25,7,176,183.00
05/13/2009,04:45,707.25,707.50,707.00,707.50,278,449,727.00
05/13/2009,04:46,707.25,707.75,706.75,706.75,86,303,389.00
05/13/2009,04:47,707.00,707.25,706.75,707.00,165,32,197.00
05/13/2009,04:48,707.00,707.00,706.50,706.50,82,492,574.00
05/13/2009,04:49,706.75,707.00,706.25,706.50,287,279,566.00
05/13/2009,04:50,706.50,706.75,706.25,706.75,179,336,515.00
05/13/2009,04:51,706.50,706.50,706.25,706.50,216,89,305.00
05/13/2009,04:52,706.50,706.50,706.25,706.50,300,256,556.00
05/13/2009,04:53,706.50,706.75,706.25,706.50,90,96,186.00
05/13/2009,04:54,706.25,706.75,706.25,706.50,259,58,317.00
05/13/2009,04:55,706.50,706.50,706.25,706.50,4,468,472.00
05/13/2009,04:56,706.25,706.50,706.00,706.25,286,316,602.00
05/13/2009,04:57,706.50,706.50,706.00,706.00,19,196,215.00
05/13/2009,04:58,706.00,706.25,706.00,706.25,14,82,96.00
05/13/2009,04:59,706.25,706.50,706.25,706.50,387,66,453.00
05/13/2009,05:00,706.50,706.50,706.25,706.50,67,2,69.00
05/13/2009,05:01,706.50,706.50,706.00,706.00,35,1347,1382.00
05/13/2009,05:02,706.00,706.50,706.00,706.25,457,303,760.00
05/13/2009,05:03,706.25,706.50,706.25,706.25,659,193,852.00
05/13/2009,05:04,706.50,706.50,706.25,706.25,132,285,417.00
05/13/2009,05:05,706.75,707.00,706.50,707.00,251,28,279.00
05/13/2009,05:06,707.00,707.00,706.75,707.00,161,12,173.00
05/13/2009,05:07,707.00,707.25,707.00,707.25,236,0,236.00
05/13/2009,05:08,707.25,707.25,706.75,707.00,73,118,191.00
05/13/2009,05:09,707.00,707.00,707.00,707.00,0,68,68.00
05/13/2009,05:10,707.00,707.75,707.00,707.50,393,112,505.00
05/13/2009,05:11,707.75,708.00,707.75,707.75,168,76,244.00
05/13/2009,05:12,707.50,707.75,707.50,707.75,179,26,205.00
05/13/2009,05:13,707.50,707.50,707.25,707.25,0,83,83.00
05/13/2009,05:14,707.25,707.25,707.25,707.25,0,220,220.00
05/13/2009,05:15,707.00,707.00,706.50,706.75,36,167,203.00
05/13/2009,05:16,706.75,706.75,706.25,706.50,63,268,331.00
05/13/2009,05:17,706.50,706.75,706.50,706.75,150,14,164.00
05/13/2009,05:18,706.50,706.75,706.50,706.50,28,81,109.00
05/13/2009,05:19,706.50,706.50,706.50,706.50,0,28,28.00
05/13/2009,05:20,706.25,706.50,706.25,706.25,30,575,605.00
05/13/2009,05:21,706.50,706.75,706.50,706.75,116,1,117.00
05/13/2009,05:22,706.75,706.75,706.50,706.75,78,2,80.00
05/13/2009,05:23,707.00,707.25,707.00,707.00,84,135,219.00
05/13/2009,05:24,707.00,707.25,707.00,707.00,5,43,48.00
05/13/2009,05:25,707.00,707.00,707.00,707.00,0,29,29.00
05/13/2009,05:26,707.00,707.00,706.75,706.75,0,11,11.00
05/13/2009,05:27,707.00,707.00,706.75,706.75,52,7,59.00
05/13/2009,05:28,706.75,706.75,706.50,706.50,0,180,180.00
05/13/2009,05:29,706.50,706.75,706.50,706.50,34,47,81.00
05/13/2009,05:30,706.50,706.50,706.50,706.50,0,20,20.00
05/13/2009,05:31,706.50,706.50,706.25,706.50,25,446,471.00
05/13/2009,05:32,706.50,706.50,706.25,706.50,68,2,70.00
05/13/2009,05:33,706.50,706.75,706.50,706.75,120,0,120.00
05/13/2009,05:34,706.75,706.75,706.50,706.50,34,2,36.00
05/13/2009,05:35,706.75,707.00,706.75,706.75,40,77,117.00
05/13/2009,05:36,706.75,707.00,706.50,706.75,140,114,254.00
05/13/2009,05:37,706.75,706.75,706.25,706.50,26,162,188.00
05/13/2009,05:38,706.50,706.50,706.50,706.50,143,0,143.00
05/13/2009,05:39,706.50,706.50,706.50,706.50,31,0,31.00
05/13/2009,05:40,706.50,706.50,706.25,706.25,10,203,213.00
05/13/2009,05:41,706.50,706.75,706.25,706.50,197,60,257.00
05/13/2009,05:42,706.25,706.50,706.25,706.50,130,2,132.00
05/13/2009,05:43,706.50,706.50,706.50,706.50,146,0,146.00
05/13/2009,05:44,706.50,706.50,705.50,705.75,369,1443,1812.00
05/13/2009,05:45,705.75,706.00,705.50,705.50,376,865,1241.00
05/13/2009,05:46,705.50,705.75,704.75,704.75,79,2299,2378.00
05/13/2009,05:47,705.00,705.00,704.50,704.75,572,587,1159.00
05/13/2009,05:48,704.75,704.75,703.50,703.50,513,1731,2244.00
05/13/2009,05:49,703.50,704.00,703.25,703.75,286,1152,1438.00
05/13/2009,05:50,703.75,704.00,703.25,703.75,312,294,606.00
05/13/2009,05:51,703.75,703.75,703.00,703.25,255,717,972.00
05/13/2009,05:52,703.25,703.50,703.00,703.00,208,257,465.00
05/13/2009,05:53,703.25,703.50,703.00,703.25,272,99,371.00
05/13/2009,05:54,703.50,703.75,703.25,703.25,219,240,459.00
05/13/2009,05:55,703.50,703.75,703.25,703.75,46,61,107.00
05/13/2009,05:56,703.75,703.75,703.25,703.50,125,125,250.00
05/13/2009,05:57,703.75,703.75,703.50,703.50,81,22,103.00
05/13/2009,05:58,703.50,704.00,703.50,703.75,163,246,409.00
05/13/2009,05:59,704.00,704.00,703.75,703.75,216,415,631.00
05/13/2009,06:00,703.75,704.50,703.75,704.00,275,60,335.00
05/13/2009,06:01,704.00,704.50,703.75,704.25,170,199,369.00
05/13/2009,06:02,704.25,704.25,704.00,704.25,62,37,99.00
05/13/2009,06:03,704.25,704.50,704.00,704.25,234,100,334.00
05/13/2009,06:04,704.50,704.50,704.25,704.50,10,117,127.00
05/13/2009,06:05,704.50,704.75,704.25,704.50,194,281,475.00
05/13/2009,06:06,704.75,704.75,704.50,704.50,12,54,66.00
05/13/2009,06:07,704.50,704.75,704.25,704.50,38,40,78.00
05/13/2009,06:08,704.50,705.50,704.50,705.50,955,50,1005.00
05/13/2009,06:09,705.50,705.75,705.25,705.25,138,529,667.00
05/13/2009,06:10,705.25,705.25,704.50,705.00,240,344,584.00
05/13/2009,06:11,704.75,705.00,704.25,704.25,12,236,248.00
05/13/2009,06:12,704.25,704.50,703.75,703.75,64,818,882.00
05/13/2009,06:13,703.75,704.00,703.75,704.00,2,312,314.00
05/13/2009,06:14,703.75,704.00,703.00,703.00,25,400,425.00
05/13/2009,06:15,703.00,703.00,702.50,702.50,295,362,657.00
05/13/2009,06:16,702.50,702.50,701.00,701.00,678,2533,3211.00
05/13/2009,06:17,701.00,701.25,699.00,699.25,1017,1944,2961.00
05/13/2009,06:18,699.25,700.75,699.25,699.75,1333,887,2220.00
05/13/2009,06:19,699.50,700.75,699.50,700.50,1278,689,1967.00
05/13/2009,06:20,700.50,701.00,700.50,700.75,604,604,1208.00
05/13/2009,06:21,700.50,701.00,700.50,700.50,260,342,602.00
05/13/2009,06:22,700.50,700.75,700.50,700.75,131,164,295.00
05/13/2009,06:23,700.50,701.25,700.50,701.25,738,102,840.00
05/13/2009,06:24,701.25,701.25,700.75,701.00,615,464,1079.00
05/13/2009,06:25,701.25,701.25,700.75,701.00,231,110,341.00
05/13/2009,06:26,701.00,701.00,700.50,700.50,63,216,279.00
05/13/2009,06:27,700.50,701.00,700.25,700.25,467,579,1046.00
05/13/2009,06:28,700.50,701.00,700.50,700.50,485,73,558.00
05/13/2009,06:29,700.75,700.75,700.00,700.00,41,235,276.00
05/13/2009,06:30,700.25,700.75,700.25,700.75,274,280,554.00
05/13/2009,06:31,700.75,701.00,700.75,701.00,363,68,431.00
05/13/2009,06:32,701.00,701.75,701.00,701.50,524,332,856.00
05/13/2009,06:33,701.25,701.50,700.00,700.00,180,626,806.00
05/13/2009,06:34,700.00,700.25,699.25,699.50,413,959,1372.00
05/13/2009,06:35,699.50,699.75,698.75,699.50,1007,1364,2371.00
05/13/2009,06:36,699.25,699.50,698.25,698.50,996,1443,2439.00
05/13/2009,06:37,698.75,698.75,698.25,698.75,348,631,979.00
05/13/2009,06:38,698.75,698.75,698.25,698.75,484,553,1037.00
05/13/2009,06:39,699.00,699.25,698.50,698.75,429,553,982.00
05/13/2009,06:40,699.00,699.25,698.75,699.00,552,180,732.00
05/13/2009,06:41,699.00,699.00,698.25,699.00,628,632,1260.00
05/13/2009,06:42,698.75,699.75,698.75,699.75,705,365,1070.00
05/13/2009,06:43,699.50,699.50,699.00,699.50,89,378,467.00
05/13/2009,06:44,699.25,699.50,699.00,699.25,88,111,199.00
05/13/2009,06:45,699.25,699.75,699.25,699.75,427,258,685.00
05/13/2009,06:46,699.75,700.00,699.50,699.75,182,41,223.00
05/13/2009,06:47,699.75,700.00,699.50,699.75,146,228,374.00
05/13/2009,06:48,700.00,700.25,699.75,700.00,450,25,475.00
05/13/2009,06:49,700.25,700.25,699.75,699.75,7,64,71.00
05/13/2009,06:50,700.00,700.25,699.50,700.00,534,316,850.00
05/13/2009,06:51,700.00,700.50,699.75,700.25,612,319,931.00
05/13/2009,06:52,700.25,700.75,700.25,700.50,226,86,312.00
05/13/2009,06:53,700.50,700.50,700.25,700.50,41,38,79.00
05/13/2009,06:54,700.50,700.50,699.25,699.25,123,420,543.00
05/13/2009,06:55,699.25,700.00,699.25,699.75,332,85,417.00
05/13/2009,06:56,699.75,700.00,699.50,699.75,55,261,316.00
05/13/2009,06:57,699.75,699.75,699.25,699.25,22,397,419.00
05/13/2009,06:58,699.25,699.25,698.75,699.00,198,334,532.00
05/13/2009,06:59,698.75,699.00,698.25,699.00,631,652,1283.00
05/13/2009,07:00,698.75,699.25,698.50,699.00,249,309,558.00
05/13/2009,07:01,699.25,699.50,698.50,699.50,543,377,920.00
05/13/2009,07:02,699.25,699.50,698.75,699.00,146,311,457.00
05/13/2009,07:03,699.00,699.00,698.50,698.50,65,237,302.00
05/13/2009,07:04,698.75,699.50,698.75,699.25,300,268,568.00
05/13/2009,07:05,699.25,700.25,699.25,700.25,362,258,620.00
05/13/2009,07:06,700.25,700.75,700.00,700.25,837,302,1139.00
05/13/2009,07:07,700.50,700.75,700.25,700.25,250,99,349.00
05/13/2009,07:08,700.25,700.25,700.00,700.25,278,303,581.00
05/13/2009,07:09,700.25,700.50,700.00,700.50,261,3,264.00
05/13/2009,07:10,700.50,700.50,700.25,700.50,9,241,250.00
05/13/2009,07:11,700.25,700.50,700.00,700.25,55,366,421.00
05/13/2009,07:12,700.25,700.50,699.75,700.00,463,562,1025.00
05/13/2009,07:13,700.00,700.25,699.50,699.50,30,609,639.00
05/13/2009,07:14,699.50,700.00,699.25,699.50,235,366,601.00
05/13/2009,07:15,699.50,699.50,699.25,699.25,632,467,1099.00
05/13/2009,07:16,699.25,699.25,699.00,699.25,355,430,785.00
05/13/2009,07:17,699.25,699.25,698.75,698.75,184,925,1109.00
05/13/2009,07:18,698.75,699.25,698.50,699.00,424,335,759.00
05/13/2009,07:19,699.00,699.50,699.00,699.25,134,237,371.00
05/13/2009,07:20,699.25,699.50,699.00,699.25,540,310,850.00
05/13/2009,07:21,699.25,699.50,699.00,699.50,211,64,275.00
05/13/2009,07:22,699.25,699.50,698.75,699.00,63,892,955.00
05/13/2009,07:23,699.25,699.25,699.00,699.00,123,1047,1170.00
05/13/2009,07:24,699.25,699.25,698.75,699.00,58,169,227.00
05/13/2009,07:25,698.75,699.00,698.00,698.00,63,2266,2329.00
05/13/2009,07:26,698.00,698.25,697.75,698.00,828,1653,2481.00
05/13/2009,07:27,698.00,698.50,697.75,697.75,1052,625,1677.00
05/13/2009,07:28,698.00,698.50,697.75,698.25,619,691,1310.00
05/13/2009,07:29,698.00,698.25,697.50,698.00,785,989,1774.00
05/13/2009,07:30,698.00,699.50,698.00,699.00,858,522,1380.00
05/13/2009,07:31,699.00,699.25,693.50,694.50,4832,14979,19811.00
05/13/2009,07:32,694.50,694.50,692.50,693.00,2330,5480,7810.00
05/13/2009,07:33,693.00,693.50,692.75,692.75,3221,2438,5659.00
05/13/2009,07:34,693.00,693.50,692.75,693.50,2072,2802,4874.00
05/13/2009,07:35,693.25,693.75,692.75,693.00,808,930,1738.00
05/13/2009,07:36,693.00,693.00,691.75,692.00,1601,4355,5956.00
05/13/2009,07:37,691.75,692.00,691.00,691.75,2626,5670,8296.00
05/13/2009,07:38,691.50,692.00,691.00,691.50,1461,2045,3506.00
05/13/2009,07:39,691.50,691.75,690.50,691.25,1590,2500,4090.00
05/13/2009,07:40,691.00,691.75,691.00,691.25,1689,2532,4221.00
05/13/2009,07:41,691.50,691.75,691.25,691.50,448,358,806.00
05/13/2009,07:42,691.75,692.50,691.00,692.50,2398,1025,3423.00
05/13/2009,07:43,692.25,692.50,692.00,692.50,991,442,1433.00
05/13/2009,07:44,692.50,692.50,691.75,692.00,931,859,1790.00
05/13/2009,07:45,692.00,692.25,691.75,692.25,770,565,1335.00
05/13/2009,07:46,692.25,692.75,692.00,692.50,1210,365,1575.00
05/13/2009,07:47,692.50,692.75,692.00,692.00,1937,681,2618.00
05/13/2009,07:48,692.25,692.75,692.00,692.25,887,1114,2001.00
05/13/2009,07:49,692.25,692.75,692.00,692.75,642,39,681.00
05/13/2009,07:50,692.75,693.00,692.25,692.75,1049,228,1277.00
05/13/2009,07:51,692.75,693.00,692.50,692.75,266,330,596.00
05/13/2009,07:52,692.75,693.00,692.50,692.75,452,241,693.00
05/13/2009,07:53,693.00,693.00,692.50,693.00,622,440,1062.00
05/13/2009,07:54,692.75,693.00,692.50,692.75,240,472,712.00
05/13/2009,07:55,692.75,693.00,692.75,693.00,269,302,571.00
05/13/2009,07:56,693.00,693.00,692.50,693.00,765,727,1492.00
05/13/2009,07:57,692.75,693.25,692.75,693.00,559,354,913.00
05/13/2009,07:58,693.25,693.50,693.00,693.25,1281,46,1327.00
05/13/2009,07:59,693.50,693.50,692.75,693.00,576,1347,1923.00
05/13/2009,08:00,692.75,693.00,692.50,692.75,506,305,811.00
05/13/2009,08:01,692.75,693.75,692.75,693.50,1491,877,2368.00
05/13/2009,08:02,693.50,693.75,692.75,693.50,962,688,1650.00
05/13/2009,08:03,693.50,694.00,693.25,694.00,1503,519,2022.00
05/13/2009,08:04,694.00,694.00,693.50,693.50,375,507,882.00
05/13/2009,08:05,693.50,694.00,693.50,693.50,315,408,723.00
05/13/2009,08:06,693.75,693.75,693.50,693.75,166,60,226.00
05/13/2009,08:07,693.75,693.75,693.25,693.25,183,802,985.00
05/13/2009,08:08,693.50,693.50,692.75,693.00,76,999,1075.00
05/13/2009,08:09,692.75,693.00,692.50,692.75,144,974,1118.00
05/13/2009,08:10,692.50,693.00,692.50,692.50,164,371,535.00
05/13/2009,08:11,692.50,693.25,692.50,693.00,528,528,1056.00
05/13/2009,08:12,692.75,693.00,692.50,692.50,98,809,907.00
05/13/2009,08:13,692.50,692.75,692.25,692.50,667,1175,1842.00
05/13/2009,08:14,692.75,692.75,692.00,692.25,304,1344,1648.00
05/13/2009,08:15,692.50,692.50,692.00,692.25,170,560,730.00
05/13/2009,08:16,692.25,692.50,692.00,692.25,75,187,262.00
05/13/2009,08:17,692.25,692.50,692.00,692.25,305,8,313.00
05/13/2009,08:18,692.50,692.50,692.00,692.50,174,184,358.00
05/13/2009,08:19,692.25,692.75,692.00,692.25,285,560,845.00
05/13/2009,08:20,692.50,692.50,692.00,692.25,153,362,515.00
05/13/2009,08:21,692.25,692.50,691.50,691.50,210,1728,1938.00
05/13/2009,08:22,691.50,692.50,691.50,692.25,1194,487,1681.00
05/13/2009,08:23,692.25,693.00,692.25,693.00,1136,134,1270.00
05/13/2009,08:24,693.00,693.00,692.50,692.75,172,567,739.00
05/13/2009,08:25,692.75,692.75,692.25,692.50,170,285,455.00
05/13/2009,08:26,692.50,693.00,692.25,692.75,492,471,963.00
05/13/2009,08:27,693.00,693.50,692.75,693.00,855,1418,2273.00
05/13/2009,08:28,692.75,693.25,692.75,693.25,1216,393,1609.00
05/13/2009,08:29,693.00,693.75,693.00,693.50,880,327,1207.00
05/13/2009,08:30,693.50,693.75,693.25,693.50,771,907,1678.00
05/13/2009,08:31,693.50,694.00,692.75,693.25,4716,6811,11527.00
05/13/2009,08:32,693.00,693.25,691.75,692.25,3251,4649,7900.00
05/13/2009,08:33,692.50,692.50,691.50,691.75,3255,4109,7364.00
05/13/2009,08:34,691.50,692.25,691.50,692.25,4794,2696,7490.00
05/13/2009,08:35,692.25,692.75,692.00,692.25,2756,3332,6088.00
05/13/2009,08:36,692.25,692.25,691.50,691.50,3724,3727,7451.00
05/13/2009,08:37,691.75,691.75,690.50,690.75,2664,6881,9545.00
05/13/2009,08:38,690.75,691.00,690.50,690.50,3910,2780,6690.00
05/13/2009,08:39,690.75,690.75,688.75,688.75,6676,14066,20742.00
05/13/2009,08:40,689.00,689.00,688.00,688.50,6868,10021,16889.00
05/13/2009,08:41,688.75,689.25,688.25,688.75,4906,3831,8737.00
05/13/2009,08:42,688.75,689.25,688.25,689.00,3494,2277,5771.00
05/13/2009,08:43,689.00,690.50,688.75,690.25,6431,2020,8451.00
05/13/2009,08:44,690.50,690.75,690.00,690.75,2253,3112,5365.00
05/13/2009,08:45,690.50,691.00,690.25,690.75,1544,3372,4916.00
05/13/2009,08:46,690.75,690.75,689.50,690.25,2372,4814,7186.00
05/13/2009,08:47,690.00,691.00,690.00,690.25,3804,4435,8239.00
05/13/2009,08:48,690.50,691.00,689.50,690.50,7124,5208,12332.00
05/13/2009,08:49,690.75,691.00,690.50,690.75,1947,1400,3347.00
05/13/2009,08:50,691.00,692.75,691.00,692.25,8578,4377,12955.00
05/13/2009,08:51,692.00,692.50,691.50,691.75,3161,3301,6462.00
05/13/2009,08:52,691.75,693.25,691.75,693.00,5108,1910,7018.00
05/13/2009,08:53,692.75,693.00,691.50,691.50,1972,3759,5731.00
05/13/2009,08:54,691.75,692.25,691.25,691.75,2771,2703,5474.00
05/13/2009,08:55,691.75,692.50,691.25,692.25,2859,2945,5804.00
05/13/2009,08:56,692.50,692.50,691.75,691.75,1932,2293,4225.00
05/13/2009,08:57,692.00,692.50,691.50,692.25,2566,3128,5694.00
05/13/2009,08:58,692.25,693.00,692.00,692.50,3273,2028,5301.00
05/13/2009,08:59,692.75,693.00,692.50,692.50,1166,873,2039.00
05/13/2009,09:00,692.50,692.75,691.75,692.25,3273,2920,6193.00
05/13/2009,09:01,692.00,692.00,691.00,691.25,2804,5713,8517.00
05/13/2009,09:02,691.00,691.25,690.50,690.75,1222,2661,3883.00
05/13/2009,09:03,690.50,691.00,690.25,690.50,4050,4252,8302.00
05/13/2009,09:04,690.50,690.75,689.00,689.25,2442,6710,9152.00
05/13/2009,09:05,689.25,690.00,688.75,690.00,3167,2913,6080.00
05/13/2009,09:06,690.00,690.50,689.75,690.25,3257,1928,5185.00
05/13/2009,09:07,690.50,691.50,690.25,691.50,3810,1139,4949.00
05/13/2009,09:08,691.50,691.75,690.75,690.75,1131,1703,2834.00
05/13/2009,09:09,690.75,691.25,690.75,691.25,2023,1272,3295.00
05/13/2009,09:10,691.25,691.50,690.00,691.00,2514,3527,6041.00
05/13/2009,09:11,690.75,692.50,690.75,692.00,6405,3767,10172.00
05/13/2009,09:12,692.00,692.50,691.75,692.50,2702,2502,5204.00
05/13/2009,09:13,692.25,693.00,692.00,692.00,2370,2337,4707.00
05/13/2009,09:14,692.25,692.50,691.75,692.50,949,1046,1995.00
05/13/2009,09:15,692.50,692.75,692.25,692.75,2042,1245,3287.00
05/13/2009,09:16,692.75,694.25,692.50,694.00,8467,3123,11590.00
05/13/2009,09:17,694.00,695.00,693.75,694.25,5828,4293,10121.00
05/13/2009,09:18,694.25,694.50,693.50,693.75,3534,4791,8325.00
05/13/2009,09:19,693.50,693.75,693.00,693.50,2234,3417,5651.00
05/13/2009,09:20,693.50,694.00,692.75,693.50,2184,2684,4868.00
05/13/2009,09:21,693.75,693.75,693.25,693.75,1218,2014,3232.00
05/13/2009,09:22,693.75,694.00,693.25,693.75,1776,1956,3732.00
05/13/2009,09:23,693.50,693.75,693.00,693.00,2790,2134,4924.00
05/13/2009,09:24,693.00,693.25,692.25,692.50,938,3651,4589.00
05/13/2009,09:25,692.50,694.75,692.25,694.50,9814,4893,14707.00
05/13/2009,09:26,694.25,695.00,694.25,694.75,3198,2051,5249.00
05/13/2009,09:27,694.75,695.25,694.75,694.75,2562,2352,4914.00
05/13/2009,09:28,694.75,695.00,694.50,695.00,1860,1175,3035.00
05/13/2009,09:29,694.75,695.00,693.50,694.00,2180,5209,7389.00
05/13/2009,09:30,694.00,695.75,694.00,695.75,6312,2514,8826.00
05/13/2009,09:31,695.75,696.00,694.75,694.75,3693,7285,10978.00
05/13/2009,09:32,694.75,696.50,694.75,695.25,8198,3521,11719.00
05/13/2009,09:33,695.25,695.50,694.75,695.25,3432,3372,6804.00
05/13/2009,09:34,695.50,695.75,694.75,695.25,3146,2929,6075.00
05/13/2009,09:35,695.50,696.25,695.25,696.00,6686,3333,10019.00
05/13/2009,09:36,696.25,696.75,694.75,695.00,3575,5562,9137.00
05/13/2009,09:37,694.75,695.25,694.50,694.50,974,2091,3065.00
05/13/2009,09:38,694.50,694.75,693.75,694.25,1669,6412,8081.00
05/13/2009,09:39,694.25,694.50,693.75,694.50,2061,1507,3568.00
05/13/2009,09:40,694.50,695.00,694.00,694.25,2405,3032,5437.00
05/13/2009,09:41,694.25,694.25,693.00,693.50,5031,4883,9914.00
05/13/2009,09:42,693.50,694.00,692.75,692.75,2619,5253,7872.00
05/13/2009,09:43,692.75,693.00,692.25,692.25,1308,3023,4331.00
05/13/2009,09:44,692.50,693.25,692.25,693.00,2936,2529,5465.00
05/13/2009,09:45,692.75,693.00,691.75,692.00,4150,4615,8765.00
05/13/2009,09:46,692.00,692.00,691.25,691.50,4790,6852,11642.00
05/13/2009,09:47,691.75,691.75,691.25,691.50,1355,3279,4634.00
05/13/2009,09:48,691.50,691.50,690.00,690.75,4255,8413,12668.00
05/13/2009,09:49,690.75,691.50,690.50,691.00,4110,2553,6663.00
05/13/2009,09:50,691.00,691.50,690.75,691.50,3119,2340,5459.00
05/13/2009,09:51,691.50,691.50,690.75,691.25,1567,1807,3374.00
05/13/2009,09:52,691.50,691.75,691.25,691.75,1739,245,1984.00
05/13/2009,09:53,691.75,692.25,691.25,691.50,4842,3579,8421.00
05/13/2009,09:54,691.50,691.75,690.75,691.25,2423,1758,4181.00
05/13/2009,09:55,691.25,691.50,691.00,691.25,900,1309,2209.00
05/13/2009,09:56,691.00,691.25,690.50,690.50,1399,2507,3906.00
05/13/2009,09:57,690.50,691.25,690.25,690.75,1287,2564,3851.00
05/13/2009,09:58,691.00,691.25,690.50,691.25,2150,1217,3367.00
05/13/2009,09:59,691.00,691.75,690.75,690.75,2894,3259,6153.00
05/13/2009,10:00,690.75,691.25,689.25,689.50,1412,5910,7322.00
05/13/2009,10:01,689.25,689.75,688.75,689.00,2665,4127,6792.00
05/13/2009,10:02,688.75,689.50,688.75,689.25,4949,3753,8702.00
05/13/2009,10:03,689.25,690.25,688.75,690.00,4747,2354,7101.00
05/13/2009,10:04,690.00,690.75,689.75,690.25,3953,4284,8237.00
05/13/2009,10:05,690.00,690.50,689.75,690.25,3404,3127,6531.00
05/13/2009,10:06,690.00,690.75,689.25,689.50,4315,3508,7823.00
05/13/2009,10:07,689.50,689.50,689.00,689.00,362,1262,1624.00
05/13/2009,10:08,689.25,689.50,688.25,688.50,5307,6325,11632.00
05/13/2009,10:09,688.50,689.75,688.50,689.25,3170,1729,4899.00
05/13/2009,10:10,689.00,689.50,688.75,689.00,2076,1879,3955.00
05/13/2009,10:11,689.00,689.50,688.75,689.25,2324,1901,4225.00
05/13/2009,10:12,689.25,689.75,689.00,689.75,2906,1615,4521.00
05/13/2009,10:13,689.50,689.50,688.50,689.25,1361,3418,4779.00
05/13/2009,10:14,689.25,690.50,689.25,690.25,5109,3045,8154.00
05/13/2009,10:15,690.25,690.50,689.50,689.50,1395,3117,4512.00
05/13/2009,10:16,689.50,690.50,689.25,690.25,1996,1562,3558.00
05/13/2009,10:17,690.25,690.25,689.75,689.75,581,448,1029.00
05/13/2009,10:18,690.00,690.00,688.25,689.00,1985,3248,5233.00
05/13/2009,10:19,689.00,689.50,689.00,689.50,1473,343,1816.00
05/13/2009,10:20,689.50,690.25,689.00,690.00,2739,1698,4437.00
05/13/2009,10:21,690.25,691.25,690.00,691.25,5195,2396,7591.00
05/13/2009,10:22,691.25,691.25,690.50,690.75,2623,1915,4538.00
05/13/2009,10:23,691.00,691.00,690.50,690.75,1089,2316,3405.00
05/13/2009,10:24,690.50,691.25,690.50,691.00,2219,2331,4550.00
05/13/2009,10:25,691.00,691.25,690.50,691.00,1477,2561,4038.00
05/13/2009,10:26,691.00,691.25,690.75,690.75,2185,938,3123.00
05/13/2009,10:27,690.75,691.00,690.50,690.75,510,839,1349.00
05/13/2009,10:28,690.75,691.25,690.50,690.50,1547,1728,3275.00
05/13/2009,10:29,690.75,690.75,690.00,690.00,1464,3146,4610.00
05/13/2009,10:30,690.25,690.75,690.25,690.25,732,1297,2029.00
05/13/2009,10:31,690.25,690.50,690.00,690.00,1177,1793,2970.00
05/13/2009,10:32,690.00,690.25,689.25,689.50,1393,2871,4264.00
05/13/2009,10:33,689.50,690.00,688.75,689.25,1485,2295,3780.00
05/13/2009,10:34,689.25,690.25,689.25,690.00,1228,925,2153.00
05/13/2009,10:35,690.25,690.25,689.25,690.00,1519,1836,3355.00
05/13/2009,10:36,690.00,690.25,689.50,689.50,1271,1037,2308.00
05/13/2009,10:37,689.75,690.00,689.25,689.50,1461,2582,4043.00
05/13/2009,10:38,689.50,689.50,688.75,689.00,340,1312,1652.00
05/13/2009,10:39,689.00,689.50,688.25,688.75,2253,3323,5576.00
05/13/2009,10:40,688.75,689.00,687.25,687.50,2387,11707,14094.00
05/13/2009,10:41,687.50,687.75,686.75,687.25,4310,8038,12348.00
05/13/2009,10:42,687.00,687.50,686.75,687.25,3079,4324,7403.00
05/13/2009,10:43,687.00,688.00,687.00,688.00,4166,1776,5942.00
05/13/2009,10:44,688.00,688.00,687.25,687.50,1841,1665,3506.00
05/13/2009,10:45,687.75,688.00,687.00,687.00,1205,1446,2651.00
05/13/2009,10:46,687.00,687.50,686.50,687.25,3473,3873,7346.00
05/13/2009,10:47,687.25,687.75,687.00,687.75,2619,747,3366.00
05/13/2009,10:48,687.75,688.25,687.50,687.50,1532,913,2445.00
05/13/2009,10:49,687.75,688.00,687.50,687.75,996,476,1472.00
05/13/2009,10:50,687.75,688.25,687.75,688.25,2165,1411,3576.00
05/13/2009,10:51,688.00,688.75,688.00,688.50,3086,1322,4408.00
05/13/2009,10:52,688.75,688.75,688.25,688.50,1554,1073,2627.00
05/13/2009,10:53,688.75,688.75,688.00,688.75,2007,1128,3135.00
05/13/2009,10:54,688.75,688.75,688.00,688.50,560,1105,1665.00
05/13/2009,10:55,688.50,689.00,688.25,689.00,1742,624,2366.00
05/13/2009,10:56,689.00,689.00,688.00,688.25,608,1865,2473.00
05/13/2009,10:57,688.50,689.00,688.25,688.75,1141,1062,2203.00
05/13/2009,10:58,688.75,689.00,688.25,688.25,782,722,1504.00
05/13/2009,10:59,688.25,688.75,688.00,688.50,1463,777,2240.00
05/13/2009,11:00,688.50,689.00,688.00,688.00,759,2683,3442.00
05/13/2009,11:01,688.00,689.00,687.50,688.75,3534,1470,5004.00
05/13/2009,11:02,689.00,690.00,688.75,689.75,4882,2195,7077.00
05/13/2009,11:03,689.75,690.00,689.00,689.00,766,2110,2876.00
05/13/2009,11:04,689.25,689.25,688.75,688.75,272,2011,2283.00
05/13/2009,11:05,689.00,689.25,688.25,689.00,4611,4078,8689.00
05/13/2009,11:06,689.00,689.25,688.75,688.75,2815,1208,4023.00
05/13/2009,11:07,689.00,689.50,688.75,688.75,1548,1470,3018.00
05/13/2009,11:08,688.75,689.50,688.50,689.00,3670,2544,6214.00
05/13/2009,11:09,689.25,689.25,689.00,689.00,87,505,592.00
05/13/2009,11:10,688.75,689.50,688.50,689.50,1718,1583,3301.00
05/13/2009,11:11,689.50,689.75,689.25,689.25,1786,634,2420.00
05/13/2009,11:12,689.25,690.25,689.25,690.25,2462,1812,4274.00
05/13/2009,11:13,690.25,690.75,689.75,690.50,6732,4282,11014.00
05/13/2009,11:14,690.50,690.50,690.00,690.00,510,824,1334.00
05/13/2009,11:15,690.25,691.75,690.00,691.00,8691,2393,11084.00
05/13/2009,11:16,691.25,691.25,690.50,690.75,1295,1604,2899.00
05/13/2009,11:17,690.75,690.75,690.25,690.50,1144,1146,2290.00
05/13/2009,11:18,690.75,690.75,690.25,690.25,927,2373,3300.00
05/13/2009,11:19,690.50,690.50,689.75,690.50,2119,3171,5290.00
05/13/2009,11:20,690.25,690.75,690.00,690.50,607,843,1450.00
05/13/2009,11:21,690.50,690.50,690.25,690.25,109,217,326.00
05/13/2009,11:22,690.25,691.00,690.25,690.50,1780,868,2648.00
05/13/2009,11:23,690.50,690.75,689.75,690.25,929,2193,3122.00
05/13/2009,11:24,690.50,690.50,690.25,690.25,209,477,686.00
05/13/2009,11:25,690.25,690.50,689.75,690.25,2502,1391,3893.00
05/13/2009,11:26,690.25,690.50,689.75,690.00,478,1084,1562.00
05/13/2009,11:27,690.00,690.25,689.75,690.00,777,638,1415.00
05/13/2009,11:28,689.75,690.25,689.75,690.25,834,876,1710.00
05/13/2009,11:29,690.00,690.75,690.00,690.25,2118,1089,3207.00
05/13/2009,11:30,690.00,690.75,690.00,690.25,1426,1331,2757.00
05/13/2009,11:31,690.25,690.50,689.75,689.75,647,1981,2628.00
05/13/2009,11:32,689.75,690.00,689.25,689.50,274,3423,3697.00
05/13/2009,11:33,689.25,689.75,689.25,689.50,904,1151,2055.00
05/13/2009,11:34,689.25,689.50,688.75,688.75,445,2720,3165.00
05/13/2009,11:35,688.75,689.25,688.25,688.75,2097,1950,4047.00
05/13/2009,11:36,688.75,689.25,688.50,689.00,491,381,872.00
05/13/2009,11:37,689.25,689.25,688.50,688.50,338,1195,1533.00
05/13/2009,11:38,688.75,689.25,688.50,688.75,1906,528,2434.00
05/13/2009,11:39,689.00,689.00,688.75,689.00,173,77,250.00
05/13/2009,11:40,689.00,689.25,688.75,688.75,855,216,1071.00
05/13/2009,11:41,688.75,689.25,688.50,689.00,792,988,1780.00
05/13/2009,11:42,688.75,689.00,688.50,688.75,659,717,1376.00
05/13/2009,11:43,688.75,689.25,688.75,688.75,455,305,760.00
05/13/2009,11:44,688.75,688.75,688.50,688.75,1391,874,2265.00
05/13/2009,11:45,688.50,688.75,688.25,688.25,250,1041,1291.00
05/13/2009,11:46,688.25,688.50,687.25,687.50,338,3500,3838.00
05/13/2009,11:47,687.50,688.00,687.25,688.00,1088,596,1684.00
05/13/2009,11:48,687.75,687.75,687.25,687.25,495,2182,2677.00
05/13/2009,11:49,687.25,687.50,687.00,687.25,1039,1025,2064.00
05/13/2009,11:50,687.00,687.75,687.00,687.50,948,411,1359.00
05/13/2009,11:51,687.25,687.75,687.25,687.25,809,1068,1877.00
05/13/2009,11:52,687.00,687.50,687.00,687.50,972,797,1769.00
05/13/2009,11:53,687.25,687.50,687.00,687.00,314,369,683.00
05/13/2009,11:54,687.25,687.25,686.25,686.50,3312,4225,7537.00
05/13/2009,11:55,686.50,686.75,686.25,686.50,2717,900,3617.00
05/13/2009,11:56,686.50,686.75,686.00,686.25,1645,3401,5046.00
05/13/2009,11:57,686.25,686.50,686.00,686.50,1297,1175,2472.00
05/13/2009,11:58,686.50,686.50,685.75,685.75,1516,4124,5640.00
05/13/2009,11:59,686.00,686.00,685.25,685.50,2555,4419,6974.00
05/13/2009,12:00,685.50,685.50,684.25,684.50,3283,7095,10378.00
05/13/2009,12:01,684.50,685.00,684.25,684.75,3038,3078,6116.00
05/13/2009,12:02,685.00,685.00,684.75,685.00,1531,1111,2642.00
05/13/2009,12:03,685.00,685.25,684.75,684.75,1546,912,2458.00
05/13/2009,12:04,685.00,685.50,684.25,684.50,2984,3159,6143.00
05/13/2009,12:05,684.75,685.00,684.50,685.00,579,498,1077.00
05/13/2009,12:06,684.75,685.00,684.25,684.25,1856,2770,4626.00
05/13/2009,12:07,684.50,684.50,683.75,683.75,1749,6138,7887.00
05/13/2009,12:08,684.00,684.50,683.50,684.50,5867,2098,7965.00
05/13/2009,12:09,684.50,684.50,683.75,683.75,447,5176,5623.00
05/13/2009,12:10,683.75,683.75,682.50,683.00,2756,7352,10108.00
05/13/2009,12:11,682.75,683.00,682.25,682.75,2612,4218,6830.00
05/13/2009,12:12,682.75,683.00,682.50,682.75,1088,1934,3022.00
05/13/2009,12:13,682.75,683.25,682.75,683.25,3172,414,3586.00
05/13/2009,12:14,683.25,683.50,683.00,683.50,2567,799,3366.00
05/13/2009,12:15,683.25,683.75,683.25,683.50,2422,2015,4437.00
05/13/2009,12:16,683.25,683.75,683.25,683.50,1978,1997,3975.00
05/13/2009,12:17,683.75,684.25,683.50,684.00,5503,1338,6841.00
05/13/2009,12:18,684.25,684.25,683.75,684.00,879,932,1811.00
05/13/2009,12:19,684.00,684.25,683.75,684.00,394,720,1114.00
05/13/2009,12:20,684.00,684.50,684.00,684.25,1014,485,1499.00
05/13/2009,12:21,684.25,684.75,684.25,684.25,3758,694,4452.00
05/13/2009,12:22,684.50,684.50,683.75,684.00,2360,2028,4388.00
05/13/2009,12:23,684.00,684.00,683.75,684.00,267,1209,1476.00
05/13/2009,12:24,683.75,684.00,683.50,684.00,1395,841,2236.00
05/13/2009,12:25,684.00,684.50,683.75,684.50,2239,733,2972.00
05/13/2009,12:26,684.50,684.50,684.00,684.50,914,1423,2337.00
05/13/2009,12:27,684.50,684.50,683.25,683.50,381,2941,3322.00
05/13/2009,12:28,683.50,684.00,682.50,683.25,1445,4523,5968.00
05/13/2009,12:29,683.00,683.25,682.75,682.75,429,2459,2888.00
05/13/2009,12:30,683.00,683.25,682.25,682.50,2026,3882,5908.00
05/13/2009,12:31,682.50,683.00,681.50,682.00,5166,7036,12202.00
05/13/2009,12:32,682.25,682.25,681.25,681.50,2664,6903,9567.00
05/13/2009,12:33,681.75,682.25,681.50,682.25,2198,1407,3605.00
05/13/2009,12:34,682.25,682.75,681.75,682.75,2839,911,3750.00
05/13/2009,12:35,682.75,683.00,682.50,682.75,926,775,1701.00
05/13/2009,12:36,682.75,683.00,682.50,682.50,1834,707,2541.00
05/13/2009,12:37,682.50,683.50,682.50,683.25,2334,1203,3537.00
05/13/2009,12:38,683.25,684.25,683.00,683.75,6640,4095,10735.00
05/13/2009,12:39,683.50,684.25,683.50,683.75,3543,1504,5047.00
05/13/2009,12:40,683.75,684.50,683.75,684.25,2821,622,3443.00
05/13/2009,12:41,684.25,684.75,684.00,684.50,1883,926,2809.00
05/13/2009,12:42,684.50,685.00,684.25,684.25,2673,2472,5145.00
05/13/2009,12:43,684.25,684.50,684.00,684.00,466,727,1193.00
05/13/2009,12:44,684.00,684.75,684.00,684.50,1432,321,1753.00
05/13/2009,12:45,684.75,684.75,683.50,683.75,729,2757,3486.00
05/13/2009,12:46,683.75,684.00,683.25,683.75,1385,1463,2848.00
05/13/2009,12:47,683.50,684.00,683.25,683.75,1424,801,2225.00
05/13/2009,12:48,683.50,684.00,683.50,683.75,769,226,995.00
05/13/2009,12:49,683.75,684.25,683.75,684.25,1036,722,1758.00
05/13/2009,12:50,684.00,684.50,683.75,684.50,1294,420,1714.00
05/13/2009,12:51,684.25,685.25,684.00,685.25,2604,711,3315.00
05/13/2009,12:52,685.25,686.75,684.75,686.25,16399,6152,22551.00
05/13/2009,12:53,686.00,686.50,685.75,686.00,3468,3320,6788.00
05/13/2009,12:54,685.75,686.50,685.75,686.25,2170,1116,3286.00
05/13/2009,12:55,686.25,686.75,685.50,686.75,3603,3811,7414.00
05/13/2009,12:56,686.75,686.75,686.00,686.25,1147,2001,3148.00
05/13/2009,12:57,686.00,686.50,685.75,685.75,327,1301,1628.00
05/13/2009,12:58,686.00,686.75,685.75,686.25,2084,1030,3114.00
05/13/2009,12:59,686.50,687.25,686.50,686.75,3525,1973,5498.00
05/13/2009,13:00,687.00,687.50,687.00,687.25,5877,2336,8213.00
05/13/2009,13:01,687.50,688.00,687.00,687.00,1852,2691,4543.00
05/13/2009,13:02,687.00,687.25,685.75,686.25,1755,4435,6190.00
05/13/2009,13:03,686.00,686.25,685.50,686.25,2015,1534,3549.00
05/13/2009,13:04,686.25,686.25,684.75,685.25,1514,3773,5287.00
05/13/2009,13:05,685.00,685.25,684.50,685.00,2767,2702,5469.00
05/13/2009,13:06,684.75,685.25,684.50,684.75,1923,992,2915.00
05/13/2009,13:07,685.00,685.00,684.50,684.75,442,1597,2039.00
05/13/2009,13:08,684.50,685.50,684.50,685.50,1450,1232,2682.00
05/13/2009,13:09,685.50,685.50,684.75,684.75,417,693,1110.00
05/13/2009,13:10,684.75,685.50,684.75,685.00,570,234,804.00
05/13/2009,13:11,685.25,685.25,684.50,685.25,923,1615,2538.00
05/13/2009,13:12,685.25,685.50,684.75,685.25,863,376,1239.00
05/13/2009,13:13,685.25,686.75,685.25,686.25,7309,5118,12427.00
05/13/2009,13:14,686.25,687.00,684.25,684.75,4070,6430,10500.00
05/13/2009,13:15,684.75,685.75,684.75,685.00,1629,1857,3486.00
05/13/2009,13:16,685.25,685.25,684.50,684.50,520,833,1353.00
05/13/2009,13:17,684.75,685.75,684.50,685.00,2468,1458,3926.00
05/13/2009,13:18,685.00,685.00,683.75,683.75,951,2932,3883.00
05/13/2009,13:19,684.00,684.00,683.25,683.25,2403,4420,6823.00
05/13/2009,13:20,683.25,683.75,682.75,683.00,2262,4586,6848.00
05/13/2009,13:21,682.75,683.25,682.25,682.75,3654,4090,7744.00
05/13/2009,13:22,682.75,683.50,682.50,683.25,2296,931,3227.00
05/13/2009,13:23,683.50,683.75,683.00,683.25,952,905,1857.00
05/13/2009,13:24,683.25,683.50,682.75,683.25,1447,1733,3180.00
05/13/2009,13:25,683.00,683.50,682.50,683.25,1667,2059,3726.00
05/13/2009,13:26,683.25,683.50,683.00,683.25,982,1113,2095.00
05/13/2009,13:27,683.50,685.00,683.25,684.75,3470,430,3900.00
05/13/2009,13:28,684.75,685.50,684.25,685.25,4192,2667,6859.00
05/13/2009,13:29,685.25,685.25,684.25,684.25,916,1488,2404.00
05/13/2009,13:30,684.50,685.00,684.00,684.50,1976,794,2770.00
05/13/2009,13:31,684.50,684.75,683.25,683.75,2025,2677,4702.00
05/13/2009,13:32,683.75,684.25,683.75,684.25,1620,622,2242.00
05/13/2009,13:33,684.25,684.50,684.00,684.25,443,2872,3315.00
05/13/2009,13:34,684.00,684.50,683.75,684.25,2721,1646,4367.00
05/13/2009,13:35,684.00,684.50,683.75,684.25,650,620,1270.00
05/13/2009,13:36,684.25,684.75,684.00,684.25,1641,456,2097.00
05/13/2009,13:37,684.25,684.75,683.75,684.25,814,1479,2293.00
05/13/2009,13:38,684.50,685.25,684.25,685.00,2111,737,2848.00
05/13/2009,13:39,684.75,685.25,684.50,685.25,1941,1461,3402.00
05/13/2009,13:40,685.25,685.50,685.00,685.25,1462,712,2174.00
05/13/2009,13:41,685.00,685.50,684.25,684.75,4567,3713,8280.00
05/13/2009,13:42,684.75,685.50,684.75,685.50,2544,1771,4315.00
05/13/2009,13:43,685.25,685.75,685.00,685.00,2056,1571,3627.00
05/13/2009,13:44,685.25,685.75,685.00,685.50,1808,1113,2921.00
05/13/2009,13:45,685.50,685.75,685.25,685.75,1240,1194,2434.00
05/13/2009,13:46,685.50,685.75,685.00,685.50,1849,2109,3958.00
05/13/2009,13:47,685.50,685.75,685.25,685.50,1651,1037,2688.00
05/13/2009,13:48,685.50,685.75,684.75,685.00,1010,4745,5755.00
05/13/2009,13:49,685.00,685.50,684.75,685.00,2641,2495,5136.00
05/13/2009,13:50,685.00,685.25,685.00,685.25,126,1267,1393.00
05/13/2009,13:51,685.25,685.25,684.75,685.25,941,3013,3954.00
05/13/2009,13:52,685.25,686.00,685.00,685.50,3950,1449,5399.00
05/13/2009,13:53,685.50,686.00,685.25,685.50,1387,1004,2391.00
05/13/2009,13:54,685.75,686.00,685.25,685.75,2144,997,3141.00
05/13/2009,13:55,685.75,686.00,685.25,685.75,864,1492,2356.00
05/13/2009,13:56,685.75,686.00,685.50,685.50,664,1211,1875.00
05/13/2009,13:57,685.50,686.50,685.50,686.25,4125,867,4992.00
05/13/2009,13:58,686.50,687.00,686.00,686.50,4223,3676,7899.00
05/13/2009,13:59,686.50,687.25,686.25,687.00,4686,3086,7772.00
05/13/2009,14:00,687.00,687.75,686.75,687.25,7003,3813,10816.00
05/13/2009,14:01,687.25,688.00,687.25,687.75,3608,3406,7014.00
05/13/2009,14:02,688.00,688.00,686.50,686.75,857,4730,5587.00
05/13/2009,14:03,686.75,687.00,686.00,686.50,1406,3209,4615.00
05/13/2009,14:04,686.50,686.75,684.75,684.75,1186,4563,5749.00
05/13/2009,14:05,684.75,685.50,684.00,684.00,2918,4035,6953.00
05/13/2009,14:06,684.25,685.00,683.75,684.75,3728,2434,6162.00
05/13/2009,14:07,684.75,685.00,684.25,685.00,919,1162,2081.00
05/13/2009,14:08,685.00,685.00,684.00,684.50,1146,3672,4818.00
05/13/2009,14:09,684.75,684.75,683.75,684.00,551,2126,2677.00
05/13/2009,14:10,684.25,685.00,684.00,684.75,2501,883,3384.00
05/13/2009,14:11,684.75,685.25,684.00,684.75,2661,2386,5047.00
05/13/2009,14:12,684.75,685.25,684.00,684.50,2308,4010,6318.00
05/13/2009,14:13,684.50,685.00,684.00,684.25,2578,1639,4217.00
05/13/2009,14:14,684.25,684.25,683.25,683.50,4398,6045,10443.00
05/13/2009,14:15,683.50,684.00,683.25,683.75,3203,2102,5305.00
05/13/2009,14:16,683.50,683.75,683.00,683.50,1983,2400,4383.00
05/13/2009,14:17,683.25,683.50,683.00,683.00,1126,3889,5015.00
05/13/2009,14:18,683.00,683.75,682.50,683.50,3292,2894,6186.00
05/13/2009,14:19,683.50,684.25,683.00,684.00,4245,3382,7627.00
05/13/2009,14:20,684.00,684.75,683.50,684.75,2009,800,2809.00
05/13/2009,14:21,684.75,684.75,683.00,683.25,2437,5110,7547.00
05/13/2009,14:22,683.50,684.25,683.25,684.00,1124,1771,2895.00
05/13/2009,14:23,684.00,684.25,683.50,684.00,2531,1606,4137.00
05/13/2009,14:24,684.00,685.25,684.00,685.25,2773,891,3664.00
05/13/2009,14:25,685.00,686.75,685.00,685.75,7440,2664,10104.00
05/13/2009,14:26,686.00,686.25,684.75,685.00,2025,2044,4069.00
05/13/2009,14:27,685.00,685.00,683.75,684.00,2030,3175,5205.00
05/13/2009,14:28,684.00,684.25,683.25,683.75,1605,3716,5321.00
05/13/2009,14:29,683.50,683.75,682.75,683.00,1470,5622,7092.00
05/13/2009,14:30,683.00,684.00,682.75,683.75,2958,1538,4496.00
05/13/2009,14:31,683.75,684.75,683.50,684.50,3055,2392,5447.00
05/13/2009,14:32,684.50,684.50,683.50,684.25,2102,2782,4884.00
05/13/2009,14:33,684.25,684.25,683.50,684.25,1103,1588,2691.00
05/13/2009,14:34,684.25,684.50,683.25,683.75,3364,4309,7673.00
05/13/2009,14:35,684.00,686.00,683.75,685.25,3926,1804,5730.00
05/13/2009,14:36,685.50,686.25,685.25,685.25,4200,3418,7618.00
05/13/2009,14:37,685.50,685.75,684.50,684.75,1124,3067,4191.00
05/13/2009,14:38,685.00,685.25,684.25,685.00,2887,1876,4763.00
05/13/2009,14:39,685.00,685.75,684.75,685.25,2797,2388,5185.00
05/13/2009,14:40,685.00,685.50,683.75,684.00,2962,4987,7949.00
05/13/2009,14:41,684.00,685.00,683.50,684.50,5234,3878,9112.00
05/13/2009,14:42,684.25,684.50,683.25,683.50,979,2124,3103.00
05/13/2009,14:43,683.50,685.00,683.25,684.25,3775,3309,7084.00
05/13/2009,14:44,684.25,684.25,682.00,682.50,9415,8576,17991.00
05/13/2009,14:45,682.50,683.75,682.50,683.25,3172,2445,5617.00
05/13/2009,14:46,683.50,686.00,683.25,685.50,6914,2844,9758.00
05/13/2009,14:47,685.50,686.25,685.25,686.00,4981,3866,8847.00
05/13/2009,14:48,686.00,686.00,684.75,685.00,3299,4522,7821.00
05/13/2009,14:49,685.00,687.00,684.50,686.50,8398,4599,12997.00
05/13/2009,14:50,686.50,686.75,685.00,685.75,4386,4703,9089.00
05/13/2009,14:51,685.75,686.50,685.25,686.00,4209,3779,7988.00
05/13/2009,14:52,686.00,686.25,683.50,684.00,5133,9869,15002.00
05/13/2009,14:53,684.00,684.00,682.50,683.00,2158,5068,7226.00
05/13/2009,14:54,683.00,685.25,682.75,684.25,4416,4929,9345.00
05/13/2009,14:55,684.25,684.50,683.25,684.00,3332,3202,6534.00
05/13/2009,14:56,683.75,684.25,683.50,683.75,4501,5159,9660.00
05/13/2009,14:57,683.75,684.00,683.00,683.50,3357,6887,10244.00
05/13/2009,14:58,683.50,683.75,683.00,683.50,4384,6058,10442.00
05/13/2009,14:59,683.50,684.00,683.00,684.00,7359,5698,13057.00
05/13/2009,15:00,684.00,684.00,682.75,683.50,15130,16545,31675.00
05/13/2009,15:01,683.50,686.00,683.25,684.50,23084,20097,43181.00
05/13/2009,15:02,684.75,685.50,684.50,685.00,6205,6119,12324.00
05/13/2009,15:03,684.75,685.25,684.75,685.25,1910,3002,4912.00
05/13/2009,15:04,685.25,685.25,685.00,685.00,1030,1414,2444.00
05/13/2009,15:05,685.00,685.50,685.00,685.50,1975,1376,3351.00
05/13/2009,15:06,685.25,686.00,685.25,686.00,4959,2358,7317.00
05/13/2009,15:07,686.00,686.00,685.25,685.50,690,2409,3099.00
05/13/2009,15:08,685.50,686.00,685.50,686.00,2205,1136,3341.00
05/13/2009,15:09,686.00,686.25,685.50,686.00,3818,2297,6115.00
05/13/2009,15:10,686.00,686.25,685.75,686.25,1738,615,2353.00
05/13/2009,15:11,686.25,686.50,686.00,686.25,3412,3392,6804.00
05/13/2009,15:12,686.00,686.50,686.00,686.25,1508,1524,3032.00
05/13/2009,15:13,686.00,686.25,685.75,686.25,1706,1464,3170.00
05/13/2009,15:14,686.00,686.50,686.00,686.00,1486,1053,2539.00
05/13/2009,15:15,686.25,686.75,686.00,686.75,5162,3212,8374.00
05/13/2009,15:16,686.75,686.75,686.50,686.50,14,11,25.00
05/13/2009,15:31,686.25,687.25,686.25,686.75,466,316,782.00
05/13/2009,15:32,687.00,687.25,686.75,687.00,185,256,441.00
05/13/2009,15:33,687.00,687.25,686.75,687.25,146,93,239.00
05/13/2009,15:34,687.25,687.25,686.75,686.75,11,184,195.00
05/13/2009,15:35,686.75,687.00,686.75,686.75,52,307,359.00
05/13/2009,15:36,686.75,687.00,686.75,686.75,1,149,150.00
05/13/2009,15:37,686.75,686.75,686.50,686.75,6,115,121.00
05/13/2009,15:38,686.75,686.75,686.50,686.50,6,28,34.00
05/13/2009,15:39,686.50,686.50,686.25,686.25,2,359,361.00
05/13/2009,15:40,686.25,686.50,686.25,686.50,111,23,134.00
05/13/2009,15:41,686.50,686.50,686.25,686.25,8,74,82.00
05/13/2009,15:42,686.25,686.50,686.25,686.50,5,49,54.00
05/13/2009,15:43,686.50,686.50,686.00,686.25,202,202,404.00
05/13/2009,15:44,686.25,686.25,686.00,686.00,61,49,110.00
05/13/2009,15:45,686.00,686.25,686.00,686.00,5,11,16.00
05/13/2009,15:46,686.25,686.25,686.00,686.25,65,5,70.00
05/13/2009,15:47,686.25,686.25,686.25,686.25,11,0,11.00
05/13/2009,15:48,686.25,686.50,686.25,686.25,61,17,78.00
05/13/2009,15:49,686.25,686.50,686.25,686.25,1,37,38.00
05/13/2009,15:50,686.25,686.25,686.00,686.25,247,115,362.00
05/13/2009,15:51,686.25,686.50,686.25,686.25,216,6,222.00
05/13/2009,15:52,686.25,686.50,686.00,686.25,41,60,101.00
05/13/2009,15:53,686.25,686.50,686.25,686.25,9,4,13.00
05/13/2009,15:54,686.50,686.50,686.25,686.25,6,4,10.00
05/13/2009,15:55,686.25,686.25,686.00,686.00,1,49,50.00
05/13/2009,15:56,686.00,686.25,686.00,686.25,14,4,18.00
05/13/2009,15:57,686.00,686.25,686.00,686.25,2,1,3.00
05/13/2009,15:58,686.00,686.25,686.00,686.25,26,63,89.00
05/13/2009,15:59,686.25,686.50,686.00,686.25,33,3,36.00
05/13/2009,16:00,686.25,686.50,686.00,686.00,47,115,162.00
05/13/2009,17:01,685.50,685.75,685.00,685.00,55,440,495.00
05/13/2009,17:02,685.25,685.25,684.50,684.75,27,276,303.00
05/13/2009,17:03,685.00,685.00,684.75,684.75,26,30,56.00
05/13/2009,17:04,684.75,684.75,684.75,684.75,0,57,57.00
05/13/2009,17:05,684.75,685.00,684.50,684.75,8,51,59.00
05/13/2009,17:06,684.75,684.75,684.50,684.75,51,91,142.00
05/13/2009,17:07,684.50,684.50,684.00,684.25,3,184,187.00
05/13/2009,17:08,684.25,684.50,684.00,684.50,89,40,129.00
05/13/2009,17:09,684.25,684.50,684.00,684.25,50,118,168.00
05/13/2009,17:10,684.00,684.50,684.00,684.25,83,63,146.00
05/13/2009,17:11,684.25,684.50,684.25,684.25,20,61,81.00
05/13/2009,17:12,684.25,684.25,684.00,684.00,0,32,32.00
05/13/2009,17:13,684.00,684.25,684.00,684.25,28,23,51.00
05/13/2009,17:14,684.25,684.25,683.75,683.75,28,82,110.00
05/13/2009,17:15,683.75,684.00,683.75,684.00,24,37,61.00
05/13/2009,17:16,684.00,684.00,684.00,684.00,9,0,9.00
05/13/2009,17:17,684.00,684.25,683.75,684.00,12,17,29.00
05/13/2009,17:18,684.00,684.00,684.00,684.00,28,0,28.00
05/13/2009,17:19,684.25,684.25,683.75,683.75,1,7,8.00
05/13/2009,17:20,684.25,684.25,684.25,684.25,3,0,3.00
05/13/2009,17:21,684.25,684.50,684.00,684.50,110,4,114.00
05/13/2009,17:22,684.50,684.75,684.50,684.50,30,14,44.00
05/13/2009,17:23,684.50,684.75,684.50,684.50,69,13,82.00
05/13/2009,17:24,684.50,684.50,684.25,684.25,0,28,28.00
05/13/2009,17:25,684.25,684.25,684.25,684.25,0,8,8.00
05/13/2009,17:26,684.50,684.50,684.50,684.50,1,0,1.00
05/13/2009,17:27,684.25,684.50,684.25,684.50,6,2,8.00
05/13/2009,17:28,684.50,684.75,684.50,684.75,110,5,115.00
05/13/2009,17:29,684.75,684.75,684.50,684.50,1,30,31.00
05/13/2009,17:30,684.50,684.50,684.50,684.50,0,5,5.00
05/13/2009,17:31,684.50,684.50,684.50,684.50,0,6,6.00
05/13/2009,17:32,684.75,684.75,684.75,684.75,31,0,31.00
05/13/2009,17:33,684.75,684.75,684.50,684.50,2,30,32.00
05/13/2009,17:34,684.50,684.50,684.50,684.50,0,4,4.00
05/13/2009,17:35,684.50,684.50,684.25,684.50,1,11,12.00
05/13/2009,17:36,684.50,684.50,684.50,684.50,1,0,1.00
05/13/2009,17:37,684.50,684.50,684.25,684.25,5,35,40.00
05/13/2009,17:38,684.00,684.25,684.00,684.00,1,5,6.00
05/13/2009,17:39,684.00,684.00,683.75,683.75,2,128,130.00
05/13/2009,17:40,683.75,683.75,683.50,683.75,48,110,158.00
05/13/2009,17:41,683.50,683.75,683.50,683.50,1,17,18.00
05/13/2009,17:42,683.50,683.75,683.50,683.50,24,7,31.00
05/13/2009,17:43,683.75,684.00,683.50,683.75,132,3,135.00
05/13/2009,17:44,684.00,684.00,684.00,684.00,12,0,12.00
05/13/2009,17:45,684.00,684.00,684.00,684.00,2,0,2.00
05/13/2009,17:46,683.75,683.75,683.50,683.50,0,31,31.00
05/13/2009,17:47,683.50,683.75,683.50,683.50,31,20,51.00
05/13/2009,17:48,683.75,683.75,683.25,683.50,24,170,194.00
05/13/2009,17:49,683.50,683.50,683.00,683.25,37,322,359.00
05/13/2009,17:50,683.25,683.50,683.25,683.50,70,0,70.00
05/13/2009,17:51,683.50,683.75,683.50,683.50,11,2,13.00
05/13/2009,17:52,683.75,683.75,683.25,683.50,38,5,43.00
05/13/2009,17:53,683.50,683.50,683.00,683.25,4,98,102.00
05/13/2009,17:54,683.25,683.25,683.00,683.25,14,1,15.00
05/13/2009,17:55,683.25,683.25,682.75,683.00,32,237,269.00
05/13/2009,17:56,683.00,683.25,682.75,683.00,4,62,66.00
05/13/2009,17:57,683.00,683.25,683.00,683.25,8,0,8.00
05/13/2009,17:58,683.25,683.25,683.00,683.25,35,38,73.00
05/13/2009,17:59,683.25,683.75,683.25,683.75,127,0,127.00
05/13/2009,18:00,683.75,684.00,683.50,683.75,101,10,111.00
05/13/2009,18:01,683.75,684.00,683.75,683.75,7,73,80.00
05/13/2009,18:02,683.75,684.00,683.75,684.00,106,3,109.00
05/13/2009,18:03,684.00,684.00,683.75,684.00,42,2,44.00
05/13/2009,18:04,684.25,684.25,684.00,684.00,7,8,15.00
05/13/2009,18:05,684.00,684.25,683.75,683.75,17,16,33.00
05/13/2009,18:06,683.75,684.00,683.75,683.75,1,9,10.00
05/13/2009,18:07,683.75,684.00,683.75,684.00,2,8,10.00
05/13/2009,18:08,683.75,683.75,683.75,683.75,0,1,1.00
05/13/2009,18:09,684.00,684.00,683.75,683.75,2,1,3.00
05/13/2009,18:10,683.75,683.75,683.50,683.50,0,20,20.00
05/13/2009,18:11,683.50,683.75,683.50,683.50,1,63,64.00
05/13/2009,18:12,683.25,683.75,683.25,683.75,12,31,43.00
05/13/2009,18:13,683.50,683.75,683.50,683.50,1,22,23.00
05/13/2009,18:14,683.50,683.75,683.50,683.50,6,3,9.00
05/13/2009,18:15,683.50,683.50,683.25,683.50,3,9,12.00
05/13/2009,18:16,683.75,683.75,683.50,683.50,35,2,37.00
05/13/2009,18:17,683.50,683.50,683.50,683.50,0,6,6.00
05/13/2009,18:18,683.25,683.75,683.25,683.75,4,3,7.00
05/13/2009,18:19,683.75,684.00,683.75,684.00,91,0,91.00
05/13/2009,18:20,684.00,684.00,683.75,683.75,16,13,29.00
05/13/2009,18:21,683.75,683.75,683.75,683.75,0,7,7.00
05/13/2009,18:22,684.00,684.00,683.50,683.50,8,20,28.00
05/13/2009,18:23,683.75,683.75,683.75,683.75,3,0,3.00
05/13/2009,18:24,683.75,683.75,683.75,683.75,16,0,16.00
05/13/2009,18:25,684.00,684.00,683.75,683.75,3,4,7.00
05/13/2009,18:26,684.00,684.00,683.75,683.75,24,4,28.00
05/13/2009,18:27,683.75,683.75,683.75,683.75,0,5,5.00
05/13/2009,18:28,684.00,684.00,683.75,684.00,6,2,8.00
05/13/2009,18:29,684.00,684.25,684.00,684.00,2,3,5.00
05/13/2009,18:30,684.00,684.25,684.00,684.00,6,31,37.00
05/13/2009,18:31,684.00,684.25,684.00,684.00,33,8,41.00
05/13/2009,18:32,684.00,684.00,683.75,683.75,0,26,26.00
05/13/2009,18:33,683.75,683.75,683.75,683.75,0,4,4.00
05/13/2009,18:34,684.00,684.00,684.00,684.00,1,0,1.00
05/13/2009,18:35,684.00,684.00,684.00,684.00,6,0,6.00
05/13/2009,18:36,684.00,684.00,683.75,683.75,3,1,4.00
05/13/2009,18:37,683.75,684.00,683.75,683.75,1,7,8.00
05/13/2009,18:38,684.00,684.00,683.75,684.00,11,8,19.00
05/13/2009,18:39,683.75,683.75,683.75,683.75,0,59,59.00
05/13/2009,18:40,683.50,683.75,683.50,683.50,3,4,7.00
05/13/2009,18:41,683.50,683.75,683.50,683.75,1,1,2.00
05/13/2009,18:42,683.75,683.75,683.50,683.75,63,2,65.00
05/13/2009,18:43,683.75,684.00,683.75,683.75,3,14,17.00
05/13/2009,18:44,684.00,684.00,684.00,684.00,69,0,69.00
05/13/2009,18:45,684.00,684.00,683.75,683.75,17,1,18.00
05/13/2009,18:46,684.00,685.00,683.75,684.75,674,129,803.00
05/13/2009,18:47,684.75,685.00,684.50,685.00,56,99,155.00
05/13/2009,18:48,685.00,685.00,684.75,684.75,4,62,66.00
05/13/2009,18:49,684.75,685.00,684.75,685.00,12,20,32.00
05/13/2009,18:50,685.00,685.00,684.75,684.75,147,32,179.00
05/13/2009,18:51,684.75,685.25,684.75,685.00,262,37,299.00
05/13/2009,18:52,685.00,685.25,685.00,685.25,223,12,235.00
05/13/2009,18:53,685.25,685.75,685.25,685.50,309,67,376.00
05/13/2009,18:54,685.50,686.00,685.50,685.75,185,44,229.00
05/13/2009,18:55,685.75,685.75,685.50,685.50,2,31,33.00
05/13/2009,18:56,685.50,685.75,685.25,685.50,32,16,48.00
05/13/2009,18:57,685.50,686.00,685.50,686.00,94,24,118.00
05/13/2009,18:58,686.00,686.00,685.50,685.75,26,54,80.00
05/13/2009,18:59,685.50,685.75,685.25,685.25,8,23,31.00
05/13/2009,19:00,685.50,685.75,685.50,685.50,6,14,20.00
05/13/2009,19:01,685.50,685.75,685.50,685.75,110,5,115.00
05/13/2009,19:02,685.75,686.00,685.50,685.50,24,14,38.00
05/13/2009,19:03,685.50,686.50,685.50,686.50,643,81,724.00
05/13/2009,19:04,686.25,687.00,686.25,687.00,472,70,542.00
05/13/2009,19:05,686.75,687.00,686.75,686.75,128,134,262.00
05/13/2009,19:06,686.75,687.00,686.75,686.75,4,31,35.00
05/13/2009,19:07,687.00,687.00,686.75,687.00,117,27,144.00
05/13/2009,19:08,686.75,687.00,686.75,687.00,5,5,10.00
05/13/2009,19:09,687.00,687.00,686.75,686.75,39,33,72.00
05/13/2009,19:10,686.75,687.00,686.75,687.00,11,23,34.00
05/13/2009,19:11,687.00,687.00,686.75,687.00,15,6,21.00
05/13/2009,19:12,687.00,687.25,686.75,687.00,72,12,84.00
05/13/2009,19:13,687.25,687.25,687.00,687.00,8,14,22.00
05/13/2009,19:14,687.25,687.50,687.00,687.50,336,10,346.00
05/13/2009,19:15,687.50,687.50,687.00,687.00,35,198,233.00
05/13/2009,19:16,687.25,687.25,687.00,687.25,83,4,87.00
05/13/2009,19:17,687.00,687.50,687.00,687.00,48,66,114.00
05/13/2009,19:18,687.00,687.50,687.00,687.25,62,48,110.00
05/13/2009,19:19,687.25,687.50,687.00,687.00,47,53,100.00
05/13/2009,19:20,687.00,687.00,686.50,686.50,12,98,110.00
05/13/2009,19:21,686.50,686.50,686.00,686.00,2,102,104.00
05/13/2009,19:22,686.00,687.25,686.00,687.00,168,101,269.00
05/13/2009,19:23,687.00,687.25,686.50,686.75,44,121,165.00
05/13/2009,19:24,687.00,687.00,686.50,686.75,100,49,149.00
05/13/2009,19:25,686.75,687.25,686.75,687.25,226,14,240.00
05/13/2009,19:26,687.25,687.25,686.75,687.25,245,14,259.00
05/13/2009,19:27,687.25,687.50,687.25,687.25,135,18,153.00
05/13/2009,19:28,687.25,687.50,687.25,687.25,94,55,149.00
05/13/2009,19:29,687.50,687.50,687.25,687.25,6,18,24.00
05/13/2009,19:30,687.25,687.50,687.25,687.50,1,113,114.00
05/13/2009,19:31,687.50,687.50,687.25,687.25,147,210,357.00
05/13/2009,19:32,687.25,687.25,687.25,687.25,0,53,53.00
05/13/2009,19:33,687.50,687.50,687.25,687.50,132,2,134.00
05/13/2009,19:34,687.25,688.25,687.25,688.00,461,117,578.00
05/13/2009,19:35,687.75,688.25,687.75,687.75,43,20,63.00
05/13/2009,19:36,688.00,688.00,687.75,687.75,5,30,35.00
05/13/2009,19:37,688.00,688.00,687.75,687.75,27,1,28.00
05/13/2009,19:38,687.75,688.00,687.50,687.75,10,108,118.00
05/13/2009,19:39,687.75,688.00,687.50,687.50,91,7,98.00
05/13/2009,19:40,687.75,688.25,687.75,688.00,218,28,246.00
05/13/2009,19:41,688.00,688.25,687.75,688.00,102,26,128.00
05/13/2009,19:42,687.75,688.00,687.75,687.75,2,26,28.00
05/13/2009,19:43,687.75,688.00,687.75,688.00,15,2,17.00
05/13/2009,19:44,688.00,688.25,688.00,688.00,108,2,110.00
05/13/2009,19:45,688.25,688.25,688.00,688.25,5,23,28.00
05/13/2009,19:46,688.00,688.25,688.00,688.25,30,25,55.00
05/13/2009,19:47,688.00,688.25,687.75,688.00,37,69,106.00
05/13/2009,19:48,687.75,688.00,687.75,688.00,26,5,31.00
05/13/2009,19:49,688.00,688.00,687.75,688.00,15,13,28.00
05/13/2009,19:50,688.00,688.00,687.00,687.00,2,382,384.00
05/13/2009,19:51,687.00,688.00,687.00,687.50,78,6,84.00
05/13/2009,19:52,687.75,688.00,687.50,687.75,35,33,68.00
05/13/2009,19:53,687.50,687.50,687.25,687.50,5,19,24.00
05/13/2009,19:54,687.50,687.50,687.50,687.50,17,0,17.00
05/13/2009,19:55,687.50,687.50,687.50,687.50,5,0,5.00
05/13/2009,19:56,687.25,687.25,687.00,687.00,0,68,68.00
05/13/2009,19:57,687.25,687.25,687.00,687.25,18,76,94.00
05/13/2009,19:58,687.25,687.25,687.00,687.00,2,1,3.00
05/13/2009,19:59,687.00,687.25,687.00,687.25,22,3,25.00
05/13/2009,20:00,687.25,687.25,687.25,687.25,69,0,69.00
05/13/2009,20:01,687.50,687.50,687.00,687.00,29,109,138.00
05/13/2009,20:02,687.00,687.00,686.75,686.75,13,20,33.00
05/13/2009,20:03,687.00,687.00,686.75,687.00,48,1,49.00
05/13/2009,20:04,687.00,687.25,687.00,687.00,21,2,23.00
05/13/2009,20:05,687.00,687.00,687.00,687.00,0,1,1.00
05/13/2009,20:06,687.00,687.00,687.00,687.00,0,12,12.00
05/13/2009,20:07,687.00,687.00,687.00,687.00,0,16,16.00
05/13/2009,20:08,687.25,687.50,687.00,687.50,32,5,37.00
05/13/2009,20:09,687.25,687.50,687.00,687.50,23,5,28.00
05/13/2009,20:10,687.50,687.50,687.25,687.25,1,22,23.00
05/13/2009,20:11,687.00,687.25,687.00,687.00,1,14,15.00
05/13/2009,20:12,687.25,687.25,687.25,687.25,35,0,35.00
05/13/2009,20:13,687.25,687.25,687.25,687.25,2,0,2.00
05/13/2009,20:14,687.00,687.25,687.00,687.25,1,1,2.00
05/13/2009,20:15,687.00,687.00,686.75,687.00,8,125,133.00
05/13/2009,20:16,687.00,687.50,686.75,687.25,130,62,192.00
05/13/2009,20:17,687.25,687.25,686.75,687.00,17,48,65.00
05/13/2009,20:18,687.00,687.00,687.00,687.00,5,0,5.00
05/13/2009,20:19,687.00,687.00,686.75,687.00,79,25,104.00
05/13/2009,20:20,687.00,687.25,687.00,687.25,77,0,77.00
05/13/2009,20:21,687.25,687.25,687.25,687.25,42,0,42.00
05/13/2009,20:22,687.25,687.50,687.25,687.50,11,0,11.00
05/13/2009,20:23,687.25,687.50,687.25,687.50,27,2,29.00
05/13/2009,20:24,687.50,687.75,687.50,687.75,42,0,42.00
05/13/2009,20:25,687.75,687.75,687.75,687.75,33,0,33.00
05/13/2009,20:26,687.75,688.00,687.75,687.75,14,11,25.00
05/13/2009,20:27,687.75,687.75,687.50,687.75,3,2,5.00
05/13/2009,20:28,687.50,687.75,687.50,687.50,1,49,50.00
05/13/2009,20:29,687.50,687.50,687.25,687.25,0,13,13.00
05/13/2009,20:30,687.25,687.50,687.25,687.50,4,17,21.00
05/13/2009,20:31,687.50,687.75,687.25,687.25,88,41,129.00
05/13/2009,20:32,687.25,687.25,687.00,687.00,0,8,8.00
05/13/2009,20:33,687.00,687.25,687.00,687.25,6,11,17.00
05/13/2009,20:34,687.25,687.25,687.00,687.00,3,16,19.00
05/13/2009,20:35,687.00,687.25,687.00,687.25,30,2,32.00
05/13/2009,20:36,687.25,687.25,687.25,687.25,66,0,66.00
05/13/2009,20:37,687.25,687.25,687.25,687.25,3,0,3.00
05/13/2009,20:38,687.25,687.25,687.25,687.25,20,0,20.00
05/13/2009,20:39,687.00,687.00,687.00,687.00,0,2,2.00
05/13/2009,20:40,687.00,687.00,687.00,687.00,0,1,1.00
05/13/2009,20:41,687.00,687.00,686.75,686.75,1,92,93.00
05/13/2009,20:42,686.75,687.00,686.75,687.00,54,51,105.00
05/13/2009,20:43,687.00,687.00,687.00,687.00,3,0,3.00
05/13/2009,20:45,687.00,687.00,686.75,686.75,26,6,32.00
05/13/2009,20:46,687.00,687.25,687.00,687.00,60,28,88.00
05/13/2009,20:47,687.00,687.00,687.00,687.00,0,2,2.00
05/13/2009,20:48,687.00,687.00,686.75,687.00,3,17,20.00
05/13/2009,20:49,687.00,687.00,687.00,687.00,10,0,10.00
05/13/2009,20:50,687.00,687.00,686.75,687.00,65,1,66.00
05/13/2009,20:51,687.00,687.25,686.75,686.75,11,31,42.00
05/13/2009,20:52,686.75,686.75,686.75,686.75,0,6,6.00
05/13/2009,20:53,686.75,687.00,686.75,687.00,1,8,9.00
05/13/2009,20:54,686.75,686.75,686.75,686.75,0,16,16.00
05/13/2009,20:55,687.00,687.00,686.75,686.75,29,20,49.00
05/13/2009,20:56,686.75,687.00,686.75,686.75,4,52,56.00
05/13/2009,20:57,686.75,687.00,686.75,686.75,5,10,15.00
05/13/2009,20:58,687.00,687.00,686.75,687.00,5,25,30.00
05/13/2009,20:59,686.75,687.00,686.75,686.75,2,19,21.00
05/13/2009,21:00,686.75,686.75,686.75,686.75,0,51,51.00
05/13/2009,21:01,687.00,687.00,686.75,687.00,63,62,125.00
05/13/2009,21:02,687.00,687.00,686.75,686.75,1,2,3.00
05/13/2009,21:03,687.00,687.25,686.75,687.25,193,14,207.00
05/13/2009,21:04,687.25,687.50,687.25,687.50,8,0,8.00
05/13/2009,21:05,687.25,687.75,687.25,687.50,42,72,114.00
05/13/2009,21:06,687.75,687.75,687.50,687.50,6,7,13.00
05/13/2009,21:07,687.50,687.50,687.25,687.25,0,80,80.00
05/13/2009,21:08,687.50,687.50,687.25,687.50,50,1,51.00
05/13/2009,21:09,687.50,687.50,687.25,687.25,2,68,70.00
05/13/2009,21:10,687.25,687.50,687.25,687.50,1,9,10.00
05/13/2009,21:11,687.50,687.50,687.50,687.50,29,0,29.00
05/13/2009,21:12,687.50,687.50,687.25,687.25,5,1,6.00
05/13/2009,21:13,687.50,687.50,687.25,687.25,1,3,4.00
05/13/2009,21:14,687.25,687.50,687.25,687.50,7,38,45.00
05/13/2009,21:15,687.25,687.50,687.25,687.50,1,20,21.00
05/13/2009,21:16,687.50,687.75,687.50,687.50,61,9,70.00
05/13/2009,21:17,687.50,687.50,687.25,687.25,0,53,53.00
05/13/2009,21:18,687.25,687.25,687.00,687.25,4,8,12.00
05/13/2009,21:19,687.00,687.00,686.75,686.75,0,218,218.00
05/13/2009,21:20,687.00,687.25,686.75,687.25,72,23,95.00
05/13/2009,21:21,687.25,687.25,687.00,687.00,6,51,57.00
05/13/2009,21:22,686.75,687.00,686.75,687.00,3,64,67.00
05/13/2009,21:23,686.75,686.75,686.75,686.75,0,2,2.00
05/13/2009,21:24,687.00,687.00,687.00,687.00,3,0,3.00
05/13/2009,21:25,686.75,686.75,686.25,686.50,20,120,140.00
05/13/2009,21:26,686.25,686.25,686.00,686.00,1,85,86.00
05/13/2009,21:27,686.25,686.25,686.00,686.00,4,57,61.00
05/13/2009,21:28,686.25,686.50,686.25,686.25,112,8,120.00
05/13/2009,21:29,686.25,686.25,686.25,686.25,0,9,9.00
05/13/2009,21:30,686.50,686.75,686.50,686.50,27,12,39.00
05/13/2009,21:31,686.50,686.75,686.00,686.00,35,70,105.00
05/13/2009,21:32,686.00,686.25,685.75,685.75,10,121,131.00
05/13/2009,21:33,685.75,686.00,685.75,686.00,5,14,19.00
05/13/2009,21:34,686.00,686.00,685.75,685.75,5,8,13.00
05/13/2009,21:35,685.75,685.75,685.50,685.50,2,154,156.00
05/13/2009,21:36,685.50,685.50,685.50,685.50,0,12,12.00
05/13/2009,21:37,685.50,686.00,685.50,685.75,30,8,38.00
05/13/2009,21:38,685.75,686.00,685.75,685.75,1,31,32.00
05/13/2009,21:39,686.00,686.25,686.00,686.00,15,7,22.00
05/13/2009,21:40,686.00,686.25,686.00,686.00,8,14,22.00
05/13/2009,21:41,686.00,686.00,686.00,686.00,0,10,10.00
05/13/2009,21:42,686.00,686.00,685.75,686.00,13,3,16.00
05/13/2009,21:43,686.25,686.50,686.25,686.50,55,0,55.00
05/13/2009,21:44,686.25,686.50,686.25,686.50,46,1,47.00
05/13/2009,21:45,686.50,686.50,686.25,686.25,13,6,19.00
05/13/2009,21:46,686.50,686.75,686.50,686.50,81,64,145.00
05/13/2009,21:47,686.50,686.50,686.25,686.50,13,17,30.00
05/13/2009,21:48,686.50,686.50,686.50,686.50,6,0,6.00
05/13/2009,21:49,686.50,686.50,686.25,686.25,1,28,29.00
05/13/2009,21:50,686.00,686.25,686.00,686.25,4,5,9.00
05/13/2009,21:51,686.00,686.25,686.00,686.25,49,25,74.00
05/13/2009,21:52,686.25,686.25,686.25,686.25,2,0,2.00
05/13/2009,21:53,686.25,686.50,686.00,686.00,6,2,8.00
05/13/2009,21:54,686.25,686.25,686.00,686.00,2,2,4.00
05/13/2009,21:55,686.00,686.00,685.75,686.00,3,103,106.00
05/13/2009,21:56,686.00,686.00,686.00,686.00,3,0,3.00
05/13/2009,21:57,685.75,686.00,685.75,685.75,3,14,17.00
05/13/2009,21:58,685.75,685.75,685.75,685.75,0,44,44.00
05/13/2009,21:59,685.50,685.50,685.50,685.50,0,9,9.00
05/13/2009,22:00,685.50,685.50,685.50,685.50,0,2,2.00
05/13/2009,22:01,685.75,686.25,685.75,686.25,87,2,89.00
05/13/2009,22:02,686.25,686.25,685.75,686.00,10,49,59.00
05/13/2009,22:03,685.75,686.00,685.75,685.75,1,19,20.00
05/13/2009,22:04,685.75,685.75,685.50,685.50,1,6,7.00
05/13/2009,22:05,685.75,685.75,685.75,685.75,13,0,13.00
05/13/2009,22:06,685.75,685.75,685.75,685.75,3,0,3.00
05/13/2009,22:07,685.75,685.75,685.75,685.75,22,0,22.00
05/13/2009,22:08,685.75,685.75,685.50,685.75,32,1,33.00
05/13/2009,22:09,685.75,685.75,685.75,685.75,3,0,3.00
05/13/2009,22:10,685.75,685.75,685.75,685.75,3,0,3.00
05/13/2009,22:11,685.75,685.75,685.75,685.75,10,0,10.00
05/13/2009,22:12,685.75,685.75,685.50,685.50,6,7,13.00
05/13/2009,22:13,685.75,685.75,685.75,685.75,1,0,1.00
05/13/2009,22:14,685.75,685.75,685.75,685.75,13,0,13.00
05/13/2009,22:15,685.75,686.00,685.75,686.00,26,0,26.00
05/13/2009,22:16,686.25,686.50,686.25,686.25,64,12,76.00
05/13/2009,22:17,686.25,686.50,686.25,686.25,3,13,16.00
05/13/2009,22:18,686.25,686.25,686.25,686.25,0,8,8.00
05/13/2009,22:19,686.50,686.50,686.25,686.50,15,2,17.00
05/13/2009,22:20,686.25,686.25,686.00,686.00,0,50,50.00
05/13/2009,22:21,686.00,686.00,685.75,685.75,0,15,15.00
05/13/2009,22:22,685.75,686.00,685.75,685.75,1,35,36.00
05/13/2009,22:23,685.75,685.75,685.75,685.75,0,3,3.00
05/13/2009,22:24,685.75,685.75,685.75,685.75,0,6,6.00
05/13/2009,22:25,685.75,685.75,685.00,685.00,0,255,255.00
05/13/2009,22:26,685.00,685.00,684.75,685.00,27,120,147.00
05/13/2009,22:27,684.75,685.00,684.25,684.75,43,190,233.00
05/13/2009,22:28,684.50,684.75,684.25,684.25,9,197,206.00
05/13/2009,22:29,684.00,684.25,684.00,684.25,42,58,100.00
05/13/2009,22:30,684.25,684.25,684.25,684.25,25,0,25.00
05/13/2009,22:31,684.50,685.00,684.50,684.75,142,40,182.00
05/13/2009,22:32,684.75,684.75,684.00,684.00,0,96,96.00
05/13/2009,22:33,684.00,684.25,684.00,684.25,14,29,43.00
05/13/2009,22:34,684.00,684.25,684.00,684.25,76,3,79.00
05/13/2009,22:35,684.50,684.50,684.00,684.25,33,33,66.00
05/13/2009,22:36,684.25,684.50,684.25,684.50,10,0,10.00
05/13/2009,22:37,684.50,684.75,684.50,684.75,46,0,46.00
05/13/2009,22:38,684.75,684.75,684.50,684.50,14,19,33.00
05/13/2009,22:39,684.50,684.50,684.50,684.50,0,7,7.00
05/13/2009,22:40,684.50,684.50,684.50,684.50,0,9,9.00
05/13/2009,22:41,684.75,684.75,684.50,684.75,35,22,57.00
05/13/2009,22:42,684.50,684.75,684.50,684.50,3,34,37.00
05/13/2009,22:43,684.25,684.50,684.25,684.50,17,3,20.00
05/13/2009,22:44,684.50,684.75,684.25,684.50,39,5,44.00
05/13/2009,22:45,684.50,684.50,684.25,684.50,4,4,8.00
05/13/2009,22:46,684.50,684.50,684.50,684.50,17,0,17.00
05/13/2009,22:47,684.25,684.25,683.75,683.75,0,125,125.00
05/13/2009,22:48,684.00,684.00,683.75,683.75,3,109,112.00
05/13/2009,22:49,683.75,684.00,683.50,683.75,29,36,65.00
05/13/2009,22:50,684.00,684.00,683.75,684.00,38,22,60.00
05/13/2009,22:51,684.25,684.25,684.00,684.00,8,2,10.00
05/13/2009,22:52,684.00,684.00,683.75,683.75,0,6,6.00
05/13/2009,22:53,683.75,684.00,683.75,684.00,2,3,5.00
05/13/2009,22:54,683.75,684.00,683.75,683.75,4,4,8.00
05/13/2009,22:55,683.75,684.00,683.75,683.75,7,2,9.00
05/13/2009,22:56,683.75,684.00,683.75,683.75,2,8,10.00
05/13/2009,22:57,683.75,683.75,683.75,683.75,0,4,4.00
05/13/2009,22:58,684.00,684.25,683.75,684.00,26,23,49.00
05/13/2009,22:59,684.00,684.00,684.00,684.00,0,1,1.00
05/13/2009,23:00,684.00,684.00,683.75,684.00,2,30,32.00
05/13/2009,23:01,683.75,684.00,683.50,683.75,11,50,61.00
05/13/2009,23:02,683.75,683.75,683.75,683.75,36,0,36.00
05/13/2009,23:03,683.75,684.00,683.75,683.75,5,11,16.00
05/13/2009,23:04,684.00,684.00,683.75,683.75,1,20,21.00
05/13/2009,23:06,684.00,684.00,683.75,683.75,1,12,13.00
05/13/2009,23:07,684.00,684.00,684.00,684.00,2,0,2.00
05/13/2009,23:08,683.75,684.00,683.75,684.00,4,3,7.00
05/13/2009,23:09,684.00,684.00,684.00,684.00,30,0,30.00
05/13/2009,23:10,684.25,684.50,684.25,684.25,52,6,58.00
05/13/2009,23:11,684.25,684.25,684.00,684.25,2,4,6.00
05/13/2009,23:12,684.00,684.00,684.00,684.00,0,23,23.00
05/13/2009,23:13,684.00,684.25,684.00,684.25,3,13,16.00
05/13/2009,23:14,684.25,684.25,684.00,684.00,4,11,15.00
05/13/2009,23:15,684.00,684.00,684.00,684.00,0,5,5.00
05/13/2009,23:16,683.75,684.00,683.50,683.75,11,63,74.00
05/13/2009,23:17,683.75,683.75,683.50,683.75,29,2,31.00
05/13/2009,23:18,683.50,683.75,683.50,683.50,14,3,17.00
05/13/2009,23:19,683.75,683.75,683.75,683.75,49,0,49.00
05/13/2009,23:20,683.75,684.00,683.75,684.00,13,0,13.00
05/13/2009,23:21,684.00,684.00,684.00,684.00,16,0,16.00
05/13/2009,23:22,684.25,684.25,684.00,684.25,88,6,94.00
05/13/2009,23:23,684.25,684.75,684.25,684.50,78,8,86.00
05/13/2009,23:24,684.75,684.75,684.50,684.50,17,20,37.00
05/13/2009,23:25,684.50,684.50,684.50,684.50,0,9,9.00
05/13/2009,23:26,684.25,684.50,684.25,684.50,12,1,13.00
05/13/2009,23:28,684.50,684.75,684.50,684.50,4,6,10.00
05/13/2009,23:29,684.50,684.50,684.50,684.50,0,30,30.00
05/13/2009,23:30,684.50,684.50,684.50,684.50,0,2,2.00
05/13/2009,23:31,684.50,684.75,684.25,684.25,3,57,60.00
05/13/2009,23:32,684.25,684.25,684.25,684.25,0,35,35.00
05/13/2009,23:33,684.25,684.25,684.25,684.25,0,29,29.00
05/13/2009,23:34,684.25,684.50,684.25,684.50,11,20,31.00
05/13/2009,23:35,684.50,684.50,684.50,684.50,15,0,15.00
05/13/2009,23:36,684.50,684.75,684.50,684.75,28,0,28.00
05/13/2009,23:37,684.50,684.75,684.50,684.75,4,39,43.00
05/13/2009,23:38,684.75,684.75,684.50,684.75,7,3,10.00
05/13/2009,23:39,684.75,685.00,684.75,685.00,50,0,50.00
05/13/2009,23:40,685.00,685.00,684.75,685.00,23,1,24.00
05/13/2009,23:41,684.75,684.75,684.75,684.75,0,32,32.00
05/13/2009,23:42,685.00,685.00,685.00,685.00,5,0,5.00
05/13/2009,23:43,685.00,685.00,684.75,685.00,4,3,7.00
05/13/2009,23:44,684.75,685.00,684.75,685.00,11,30,41.00
05/13/2009,23:45,684.75,685.00,684.75,684.75,3,42,45.00
05/13/2009,23:46,684.75,685.00,684.75,684.75,1,39,40.00
05/13/2009,23:47,684.50,684.50,684.50,684.50,0,42,42.00
05/13/2009,23:48,684.50,684.50,684.25,684.50,5,3,8.00
05/13/2009,23:49,684.75,684.75,684.75,684.75,1,0,1.00
05/13/2009,23:51,684.75,684.75,684.25,684.25,2,38,40.00
05/13/2009,23:52,684.25,684.50,684.25,684.50,13,1,14.00
05/13/2009,23:53,684.50,684.50,684.50,684.50,25,0,25.00
05/13/2009,23:54,684.50,684.50,684.00,684.25,16,31,47.00
05/13/2009,23:55,684.25,684.50,684.25,684.50,9,11,20.00
05/13/2009,23:56,684.25,684.25,684.25,684.25,0,13,13.00
05/13/2009,23:57,684.25,684.25,684.25,684.25,0,3,3.00
05/13/2009,23:58,684.25,684.50,684.25,684.50,1,2,3.00
05/13/2009,23:59,684.25,684.50,684.25,684.50,1,5,6.00
05/14/2009,00:00,684.50,684.50,684.25,684.25,4,3,7.00
05/14/2009,00:01,684.25,684.25,683.75,684.00,14,64,78.00
05/14/2009,00:02,684.00,684.00,683.75,684.00,3,56,59.00
05/14/2009,00:03,683.75,684.00,683.75,683.75,2,7,9.00
05/14/2009,00:04,684.00,684.00,684.00,684.00,10,0,10.00
05/14/2009,00:05,684.00,684.00,683.75,684.00,3,20,23.00
05/14/2009,00:06,684.00,684.25,684.00,684.25,59,0,59.00
05/14/2009,00:07,684.25,684.75,684.25,684.75,96,0,96.00
05/14/2009,00:08,684.75,684.75,684.00,684.00,2,26,28.00
05/14/2009,00:10,684.00,684.25,684.00,684.25,4,52,56.00
05/14/2009,00:11,684.25,684.25,684.25,684.25,32,0,32.00
05/14/2009,00:12,684.25,684.25,684.25,684.25,7,0,7.00
05/14/2009,00:13,684.25,684.25,684.25,684.25,16,0,16.00
05/14/2009,00:14,684.25,684.25,684.25,684.25,11,0,11.00
05/14/2009,00:15,684.50,684.50,684.00,684.00,1,11,12.00
05/14/2009,00:16,684.00,684.00,683.50,683.50,3,81,84.00
05/14/2009,00:17,683.75,683.75,683.50,683.50,7,25,32.00
05/14/2009,00:18,683.75,683.75,683.75,683.75,47,0,47.00
05/14/2009,00:19,683.75,684.00,683.75,683.75,31,14,45.00
05/14/2009,00:20,684.00,684.25,683.75,684.25,23,4,27.00
05/14/2009,00:21,684.00,684.25,684.00,684.25,1,7,8.00
05/14/2009,00:23,684.25,684.25,683.75,683.75,3,11,14.00
05/14/2009,00:24,683.75,683.75,683.75,683.75,0,3,3.00
05/14/2009,00:26,683.75,684.00,683.75,684.00,16,2,18.00
05/14/2009,00:27,684.00,684.25,683.75,684.00,24,4,28.00
05/14/2009,00:28,684.25,684.25,684.00,684.00,2,13,15.00
05/14/2009,00:29,684.25,684.50,684.25,684.50,44,4,48.00
05/14/2009,00:30,684.25,684.25,684.00,684.00,0,18,18.00
05/14/2009,00:31,684.00,684.00,683.75,684.00,7,38,45.00
05/14/2009,00:32,684.00,684.00,684.00,684.00,7,0,7.00
05/14/2009,00:33,683.75,684.00,683.75,683.75,2,5,7.00
05/14/2009,00:34,684.00,684.00,683.75,683.75,6,4,10.00
05/14/2009,00:35,683.75,684.00,683.75,684.00,2,3,5.00
05/14/2009,00:36,684.00,684.00,684.00,684.00,4,0,4.00
05/14/2009,00:38,684.00,684.00,684.00,684.00,7,0,7.00
05/14/2009,00:39,684.00,684.00,683.75,683.75,4,35,39.00
05/14/2009,00:40,683.75,683.75,683.75,683.75,0,12,12.00
05/14/2009,00:41,684.00,684.00,683.75,684.00,14,1,15.00
05/14/2009,00:42,684.00,684.25,684.00,684.00,17,1,18.00
05/14/2009,00:43,684.00,684.00,683.75,683.75,0,5,5.00
05/14/2009,00:44,683.75,684.00,683.75,684.00,1,6,7.00
05/14/2009,00:45,683.75,684.00,683.75,684.00,1,86,87.00
05/14/2009,00:46,684.00,684.00,684.00,684.00,25,0,25.00
05/14/2009,00:47,683.75,684.00,683.75,684.00,12,60,72.00
05/14/2009,00:48,684.00,684.00,684.00,684.00,1,0,1.00
05/14/2009,00:49,684.00,684.00,683.75,684.00,4,62,66.00
05/14/2009,00:50,683.75,684.25,683.75,684.25,49,22,71.00
05/14/2009,00:51,683.75,684.00,683.75,684.00,1,1,2.00
05/14/2009,00:52,683.75,684.00,683.75,684.00,16,2,18.00
05/14/2009,00:53,683.75,684.00,683.75,683.75,1,48,49.00
05/14/2009,00:55,684.00,684.00,684.00,684.00,26,0,26.00
05/14/2009,00:56,683.75,684.00,683.75,683.75,1,52,53.00
05/14/2009,00:57,683.75,684.25,683.50,684.25,37,69,106.00
05/14/2009,00:58,684.25,684.50,684.25,684.25,39,5,44.00
05/14/2009,00:59,684.50,684.50,684.50,684.50,4,0,4.00
05/14/2009,01:00,684.50,684.75,684.50,684.75,39,0,39.00
05/14/2009,01:01,684.50,684.50,684.00,684.25,86,70,156.00
05/14/2009,01:02,684.00,684.50,684.00,684.50,147,2,149.00
05/14/2009,01:03,684.75,685.00,684.50,684.50,35,34,69.00
05/14/2009,01:04,684.25,684.25,684.00,684.25,5,43,48.00
05/14/2009,01:05,684.25,684.25,684.00,684.25,25,1,26.00
05/14/2009,01:06,684.25,684.25,684.00,684.00,7,8,15.00
05/14/2009,01:07,684.00,684.25,684.00,684.25,10,13,23.00
05/14/2009,01:08,684.25,684.25,684.00,684.00,11,9,20.00
05/14/2009,01:09,684.25,685.00,684.25,685.00,157,3,160.00
05/14/2009,01:10,684.75,685.00,684.50,684.50,9,43,52.00
05/14/2009,01:11,684.75,685.25,684.50,685.25,132,35,167.00
05/14/2009,01:12,685.00,685.75,684.75,685.25,341,60,401.00
05/14/2009,01:13,685.50,685.50,685.00,685.25,27,33,60.00
05/14/2009,01:14,685.25,685.75,685.25,685.75,71,0,71.00
05/14/2009,01:15,685.75,686.25,685.75,685.75,170,75,245.00
05/14/2009,01:17,686.00,686.00,685.75,686.00,51,5,56.00
05/14/2009,01:18,685.75,686.00,685.50,685.75,52,88,140.00
05/14/2009,01:19,685.50,686.25,685.50,686.00,74,6,80.00
05/14/2009,01:20,686.25,686.25,686.00,686.00,291,63,354.00
05/14/2009,01:21,686.25,686.25,686.00,686.25,85,2,87.00
05/14/2009,01:22,686.25,686.50,686.25,686.50,120,1,121.00
05/14/2009,01:23,686.50,686.50,686.25,686.50,43,11,54.00
05/14/2009,01:24,686.75,686.75,686.50,686.50,25,85,110.00
05/14/2009,01:25,686.50,686.50,686.50,686.50,0,47,47.00
05/14/2009,01:26,686.50,686.50,686.50,686.50,0,38,38.00
05/14/2009,01:27,686.50,686.50,686.50,686.50,0,26,26.00
05/14/2009,01:28,686.50,686.75,686.50,686.75,131,69,200.00
05/14/2009,01:29,686.75,687.00,686.75,686.75,38,2,40.00
05/14/2009,01:30,687.00,687.00,687.00,687.00,60,0,60.00
05/14/2009,01:31,687.00,687.25,686.75,687.25,222,2,224.00
05/14/2009,01:32,687.00,687.25,686.75,686.75,110,427,537.00
05/14/2009,01:33,687.00,687.00,686.25,686.50,4,163,167.00
05/14/2009,01:34,686.50,686.50,686.25,686.25,21,11,32.00
05/14/2009,01:35,686.25,686.50,686.25,686.25,1,43,44.00
05/14/2009,01:36,686.25,686.50,686.25,686.50,3,8,11.00
05/14/2009,01:37,686.50,686.50,686.25,686.50,153,2,155.00
05/14/2009,01:38,686.50,686.75,686.50,686.50,13,14,27.00
05/14/2009,01:39,686.50,686.50,685.50,685.75,133,170,303.00
05/14/2009,01:40,686.00,686.00,685.75,686.00,28,87,115.00
05/14/2009,01:41,686.00,686.50,686.00,686.50,83,9,92.00
05/14/2009,01:42,686.50,686.50,686.25,686.25,2,185,187.00
05/14/2009,01:43,686.25,686.75,686.25,686.75,330,5,335.00
05/14/2009,01:44,686.75,687.00,686.75,687.00,122,0,122.00
05/14/2009,01:45,687.00,687.25,687.00,687.00,42,55,97.00
05/14/2009,01:46,687.25,687.75,687.25,687.25,164,69,233.00
05/14/2009,01:47,687.00,687.25,687.00,687.25,17,103,120.00
05/14/2009,01:48,687.00,687.00,686.00,686.25,10,123,133.00
05/14/2009,01:49,686.00,686.25,686.00,686.00,41,53,94.00
05/14/2009,01:50,686.00,686.25,686.00,686.25,74,2,76.00
05/14/2009,01:51,686.25,686.25,685.75,686.00,25,51,76.00
05/14/2009,01:52,685.75,685.75,685.75,685.75,0,3,3.00
05/14/2009,01:53,685.75,686.25,685.50,686.25,89,61,150.00
05/14/2009,01:54,686.25,686.50,686.00,686.25,156,24,180.00
05/14/2009,01:55,686.25,686.25,686.25,686.25,0,10,10.00
05/14/2009,01:56,686.00,686.50,686.00,686.50,166,107,273.00
05/14/2009,01:57,686.50,686.50,686.25,686.25,5,183,188.00
05/14/2009,01:58,686.25,686.50,686.25,686.25,1,75,76.00
05/14/2009,01:59,686.25,686.25,686.00,686.00,0,45,45.00
05/14/2009,02:00,686.25,686.25,685.50,685.50,25,54,79.00
05/14/2009,02:01,685.75,686.50,685.50,686.25,419,190,609.00
05/14/2009,02:02,686.50,687.00,686.25,687.00,173,10,183.00
05/14/2009,02:03,687.00,687.75,687.00,687.75,791,64,855.00
05/14/2009,02:04,687.75,688.25,687.50,688.25,552,57,609.00
05/14/2009,02:05,688.25,688.25,687.75,688.00,179,335,514.00
05/14/2009,02:06,687.75,688.00,687.25,687.50,321,376,697.00
05/14/2009,02:07,687.75,687.75,686.75,686.75,33,166,199.00
05/14/2009,02:08,686.75,686.75,686.25,686.75,200,206,406.00
05/14/2009,02:09,687.00,687.00,686.50,687.00,174,25,199.00
05/14/2009,02:10,687.00,687.25,686.25,686.25,134,159,293.00
05/14/2009,02:11,686.50,686.50,686.25,686.50,109,155,264.00
05/14/2009,02:12,686.50,686.50,685.25,685.25,10,373,383.00
05/14/2009,02:13,685.25,685.25,683.50,683.50,259,1014,1273.00
05/14/2009,02:14,683.75,684.25,683.50,684.00,423,343,766.00
05/14/2009,02:15,684.00,684.25,683.25,683.50,236,630,866.00
05/14/2009,02:16,683.50,683.50,681.75,681.75,745,2458,3203.00
05/14/2009,02:17,682.00,683.25,681.75,683.25,882,284,1166.00
05/14/2009,02:18,683.25,683.50,682.75,682.75,424,967,1391.00
05/14/2009,02:19,682.50,684.00,682.50,683.75,556,317,873.00
05/14/2009,02:20,683.75,684.00,683.50,684.00,246,102,348.00
05/14/2009,02:21,684.00,684.75,684.00,684.50,356,182,538.00
05/14/2009,02:22,684.50,684.75,683.50,683.50,306,524,830.00
05/14/2009,02:23,683.50,683.75,683.25,683.50,319,95,414.00
05/14/2009,02:24,683.75,684.00,683.50,683.50,93,160,253.00
05/14/2009,02:25,683.50,683.50,682.75,683.00,110,357,467.00
05/14/2009,02:26,683.25,684.00,682.75,683.25,517,408,925.00
05/14/2009,02:27,683.00,683.50,682.25,682.25,66,599,665.00
05/14/2009,02:28,682.25,682.25,681.75,681.75,304,666,970.00
05/14/2009,02:29,681.75,682.00,681.50,681.75,507,492,999.00
05/14/2009,02:30,681.75,682.25,681.75,682.25,386,432,818.00
05/14/2009,02:31,682.25,682.50,682.00,682.00,250,190,440.00
05/14/2009,02:32,682.00,682.25,681.75,682.00,83,338,421.00
05/14/2009,02:33,682.00,682.75,681.75,682.75,309,368,677.00
05/14/2009,02:34,682.75,683.25,682.75,683.25,347,285,632.00
05/14/2009,02:35,683.25,683.75,683.00,683.75,240,96,336.00
05/14/2009,02:36,683.75,684.50,683.50,683.75,346,243,589.00
05/14/2009,02:37,683.75,684.50,683.75,684.25,282,38,320.00
05/14/2009,02:38,684.50,684.75,683.75,684.00,183,307,490.00
05/14/2009,02:39,684.00,684.25,683.75,684.00,177,50,227.00
05/14/2009,02:40,684.00,684.00,683.25,683.75,222,242,464.00
05/14/2009,02:41,684.00,684.25,683.75,684.25,253,60,313.00
05/14/2009,02:42,684.00,684.75,684.00,684.75,631,19,650.00
05/14/2009,02:43,684.50,684.75,684.25,684.25,83,206,289.00
05/14/2009,02:44,684.25,685.25,684.25,685.00,275,119,394.00
05/14/2009,02:45,685.25,685.50,684.75,685.00,301,183,484.00
05/14/2009,02:46,685.25,685.50,685.00,685.50,240,156,396.00
05/14/2009,02:47,685.50,686.00,685.25,685.75,429,55,484.00
05/14/2009,02:48,686.00,686.00,685.25,685.75,469,106,575.00
05/14/2009,02:49,685.75,685.75,685.00,685.00,30,198,228.00
05/14/2009,02:50,685.25,685.25,684.25,684.75,117,304,421.00
05/14/2009,02:51,684.50,684.75,684.50,684.75,34,114,148.00
05/14/2009,02:52,684.75,684.75,684.25,684.25,2,197,199.00
05/14/2009,02:53,684.25,684.75,684.00,684.50,345,16,361.00
05/14/2009,02:54,684.50,684.75,684.25,684.25,6,69,75.00
05/14/2009,02:55,684.25,684.50,684.00,684.50,174,239,413.00
05/14/2009,02:56,684.50,684.75,684.25,684.25,35,191,226.00
05/14/2009,02:57,684.50,684.50,683.50,683.75,100,183,283.00
05/14/2009,02:58,683.75,684.75,683.75,684.25,117,32,149.00
05/14/2009,02:59,684.50,685.25,684.50,685.25,273,3,276.00
05/14/2009,03:00,685.25,685.25,685.00,685.25,250,163,413.00
05/14/2009,03:01,685.25,685.25,685.00,685.00,49,117,166.00
05/14/2009,03:02,685.25,685.25,684.75,685.00,338,193,531.00
05/14/2009,03:03,684.75,685.00,684.00,684.25,73,278,351.00
05/14/2009,03:04,684.50,685.00,684.50,685.00,99,31,130.00
05/14/2009,03:05,685.00,685.50,685.00,685.50,266,2,268.00
05/14/2009,03:06,685.50,685.50,685.00,685.00,39,145,184.00
05/14/2009,03:07,685.00,685.50,685.00,685.50,39,53,92.00
05/14/2009,03:08,685.50,686.00,685.25,685.50,140,64,204.00
05/14/2009,03:09,685.50,685.75,685.25,685.75,161,84,245.00
05/14/2009,03:10,685.75,686.00,685.50,685.75,145,50,195.00
05/14/2009,03:11,686.00,686.00,685.00,685.25,137,170,307.00
05/14/2009,03:12,685.00,685.75,684.75,685.00,112,257,369.00
05/14/2009,03:13,685.25,685.50,685.25,685.50,201,36,237.00
05/14/2009,03:14,685.50,686.75,685.50,686.75,619,31,650.00
05/14/2009,03:15,686.50,687.50,686.50,687.50,517,103,620.00
05/14/2009,03:16,687.50,687.75,687.25,687.25,184,101,285.00
05/14/2009,03:17,687.25,688.25,687.00,688.00,726,303,1029.00
05/14/2009,03:18,688.00,689.25,688.00,688.50,1034,617,1651.00
05/14/2009,03:19,688.25,689.00,688.00,689.00,400,136,536.00
05/14/2009,03:20,689.00,689.00,687.75,687.75,220,460,680.00
05/14/2009,03:21,687.75,689.00,687.50,689.00,224,176,400.00
05/14/2009,03:22,688.75,689.00,688.50,688.50,133,228,361.00
05/14/2009,03:23,688.50,689.25,688.50,689.00,299,416,715.00
05/14/2009,03:24,689.00,689.25,688.25,688.75,133,354,487.00
05/14/2009,03:25,688.75,688.75,688.25,688.25,8,434,442.00
05/14/2009,03:26,688.25,688.50,688.00,688.50,183,177,360.00
05/14/2009,03:27,688.25,688.50,688.25,688.25,8,179,187.00
05/14/2009,03:28,688.25,688.25,687.75,687.75,0,130,130.00
05/14/2009,03:29,687.75,688.75,687.75,688.50,203,89,292.00
05/14/2009,03:30,688.50,688.50,688.00,688.25,61,68,129.00
05/14/2009,03:31,688.50,688.50,687.50,687.75,132,281,413.00
05/14/2009,03:32,687.75,687.75,687.00,687.25,7,233,240.00
05/14/2009,03:33,687.25,687.25,686.50,687.00,73,312,385.00
05/14/2009,03:34,686.75,686.75,686.50,686.75,43,41,84.00
05/14/2009,03:35,686.75,687.00,686.75,687.00,165,31,196.00
05/14/2009,03:36,687.00,687.00,686.75,686.75,50,66,116.00
05/14/2009,03:37,686.75,687.25,686.75,686.75,96,147,243.00
05/14/2009,03:38,686.75,687.00,686.75,686.75,2,68,70.00
05/14/2009,03:39,686.75,686.75,685.75,686.25,152,332,484.00
05/14/2009,03:40,686.25,686.25,686.00,686.25,84,1,85.00
05/14/2009,03:41,686.25,687.00,686.25,687.00,283,88,371.00
05/14/2009,03:42,687.25,687.50,687.00,687.25,84,27,111.00
05/14/2009,03:43,687.50,688.00,687.25,688.00,215,6,221.00
05/14/2009,03:44,688.00,688.25,687.50,687.75,173,192,365.00
05/14/2009,03:45,687.75,688.25,687.75,688.25,229,55,284.00
05/14/2009,03:46,688.25,688.50,688.00,688.25,110,124,234.00
05/14/2009,03:47,688.25,689.00,688.25,689.00,247,15,262.00
05/14/2009,03:48,689.00,689.25,688.75,689.25,193,38,231.00
05/14/2009,03:49,689.00,689.75,689.00,689.25,669,177,846.00
05/14/2009,03:50,689.25,689.25,688.00,688.00,179,703,882.00
05/14/2009,03:51,688.00,688.75,687.50,688.50,235,132,367.00
05/14/2009,03:52,688.75,688.75,688.25,688.50,199,144,343.00
05/14/2009,03:53,688.50,688.50,687.75,688.00,72,225,297.00
05/14/2009,03:54,688.00,688.00,687.75,687.75,11,151,162.00
05/14/2009,03:55,687.50,688.25,687.50,688.00,196,87,283.00
05/14/2009,03:56,688.00,688.25,687.50,687.75,55,248,303.00
05/14/2009,03:57,687.50,687.75,687.25,687.75,109,131,240.00
05/14/2009,03:58,687.75,687.75,687.50,687.75,74,29,103.00
05/14/2009,03:59,687.50,687.50,687.25,687.50,89,94,183.00
05/14/2009,04:00,687.50,687.50,687.00,687.25,162,146,308.00
05/14/2009,04:01,687.25,688.25,687.25,687.75,292,185,477.00
05/14/2009,04:02,687.75,688.00,687.75,688.00,72,32,104.00
05/14/2009,04:03,687.75,688.00,686.75,687.25,70,205,275.00
05/14/2009,04:04,687.25,687.25,686.75,687.00,42,22,64.00
05/14/2009,04:05,686.75,687.25,686.75,687.25,158,134,292.00
05/14/2009,04:06,687.25,687.50,686.75,686.75,64,54,118.00
05/14/2009,04:07,686.75,687.00,686.75,686.75,39,87,126.00
05/14/2009,04:08,687.00,687.00,686.50,686.50,134,115,249.00
05/14/2009,04:09,686.50,686.75,686.00,686.25,302,169,471.00
05/14/2009,04:10,686.25,686.75,686.25,686.50,177,36,213.00
05/14/2009,04:11,686.50,686.75,686.50,686.50,65,81,146.00
05/14/2009,04:12,686.50,686.75,686.50,686.75,84,10,94.00
05/14/2009,04:13,686.75,687.25,686.75,687.25,141,0,141.00
05/14/2009,04:14,687.25,687.50,686.75,687.50,70,73,143.00
05/14/2009,04:15,687.25,687.25,686.75,687.00,1,58,59.00
05/14/2009,04:16,687.00,687.00,686.25,686.25,6,606,612.00
05/14/2009,04:17,686.25,686.25,685.50,685.50,12,347,359.00
05/14/2009,04:18,685.50,686.00,685.50,685.75,74,157,231.00
05/14/2009,04:19,685.75,686.25,685.75,685.75,200,151,351.00
05/14/2009,04:20,685.75,686.00,685.75,686.00,9,110,119.00
05/14/2009,04:21,686.00,686.25,685.75,686.25,171,1,172.00
05/14/2009,04:22,686.25,686.25,685.75,686.25,66,47,113.00
05/14/2009,04:23,686.25,686.25,686.00,686.00,21,4,25.00
05/14/2009,04:24,686.25,686.25,686.00,686.00,172,21,193.00
05/14/2009,04:25,686.00,686.00,685.50,686.00,88,206,294.00
05/14/2009,04:26,686.00,686.00,685.50,685.50,155,521,676.00
05/14/2009,04:27,685.75,686.25,685.75,686.00,217,25,242.00
05/14/2009,04:28,686.25,687.25,686.25,687.25,354,5,359.00
05/14/2009,04:29,687.25,687.25,687.00,687.25,91,88,179.00
05/14/2009,04:30,687.00,687.00,687.00,687.00,0,36,36.00
05/14/2009,04:31,687.00,687.25,686.75,687.25,109,15,124.00
05/14/2009,04:32,687.25,687.25,686.75,686.75,45,96,141.00
05/14/2009,04:33,687.00,687.00,686.25,686.50,140,43,183.00
05/14/2009,04:34,686.75,687.00,686.75,687.00,41,12,53.00
05/14/2009,04:35,686.75,687.00,686.75,687.00,3,19,22.00
05/14/2009,04:36,687.00,687.25,687.00,687.00,49,72,121.00
05/14/2009,04:37,687.00,687.50,686.50,687.00,78,178,256.00
05/14/2009,04:38,686.75,687.25,686.75,687.00,70,18,88.00
05/14/2009,04:39,687.00,687.25,687.00,687.25,2,51,53.00
05/14/2009,04:40,687.00,687.00,687.00,687.00,0,31,31.00
05/14/2009,04:41,687.25,687.75,687.25,687.50,220,46,266.00
05/14/2009,04:42,687.50,687.75,687.25,687.50,8,192,200.00
05/14/2009,04:43,687.25,687.25,686.75,687.25,47,248,295.00
05/14/2009,04:44,687.00,687.50,687.00,687.50,114,87,201.00
05/14/2009,04:45,687.50,687.50,687.25,687.25,126,20,146.00
05/14/2009,04:46,687.25,687.50,687.00,687.00,5,215,220.00
05/14/2009,04:47,687.25,687.25,686.75,686.75,11,72,83.00
05/14/2009,04:48,686.75,686.75,686.50,686.50,31,371,402.00
05/14/2009,04:49,686.50,686.75,686.50,686.75,84,88,172.00
05/14/2009,04:50,686.50,686.75,686.50,686.50,31,37,68.00
05/14/2009,04:51,686.50,686.75,685.75,685.75,117,245,362.00
05/14/2009,04:52,686.00,686.00,685.25,685.25,41,208,249.00
05/14/2009,04:53,685.50,685.75,685.25,685.50,121,140,261.00
05/14/2009,04:54,685.75,685.75,685.75,685.75,15,0,15.00
05/14/2009,04:55,685.50,686.00,685.50,685.50,48,65,113.00
05/14/2009,04:56,685.75,686.00,685.00,685.25,242,432,674.00
05/14/2009,04:57,685.25,685.50,685.00,685.50,359,126,485.00
05/14/2009,04:58,685.50,685.50,685.25,685.50,204,11,215.00
05/14/2009,04:59,685.50,685.50,685.25,685.50,86,11,97.00
05/14/2009,05:00,685.75,686.00,685.50,685.50,121,108,229.00
05/14/2009,05:01,685.50,685.75,685.50,685.50,203,10,213.00
05/14/2009,05:02,685.50,686.75,685.50,686.25,180,361,541.00
05/14/2009,05:03,686.25,686.25,685.25,685.25,35,186,221.00
05/14/2009,05:04,685.25,686.00,685.25,686.00,67,1,68.00
05/14/2009,05:05,685.75,685.75,685.00,685.25,64,232,296.00
05/14/2009,05:06,685.25,685.25,685.00,685.00,40,63,103.00
05/14/2009,05:07,685.25,685.25,685.00,685.00,19,13,32.00
05/14/2009,05:08,685.00,685.25,685.00,685.25,35,6,41.00
05/14/2009,05:09,685.00,685.00,684.50,684.75,191,916,1107.00
05/14/2009,05:10,684.75,684.75,684.50,684.75,62,5,67.00
05/14/2009,05:11,685.00,685.25,685.00,685.00,125,4,129.00
05/14/2009,05:12,685.00,685.25,685.00,685.00,6,34,40.00
05/14/2009,05:13,685.00,685.25,685.00,685.25,1,6,7.00
05/14/2009,05:14,685.00,685.00,684.00,684.25,59,419,478.00
05/14/2009,05:15,684.50,684.75,684.25,684.50,38,196,234.00
05/14/2009,05:16,684.25,684.50,684.25,684.50,254,62,316.00
05/14/2009,05:17,684.75,684.75,684.50,684.50,11,92,103.00
05/14/2009,05:18,684.75,684.75,684.50,684.50,4,183,187.00
05/14/2009,05:19,684.75,685.25,684.75,685.00,133,19,152.00
05/14/2009,05:20,685.00,685.00,684.50,685.00,112,90,202.00
05/14/2009,05:21,685.00,685.00,684.75,685.00,72,13,85.00
05/14/2009,05:22,685.00,685.00,684.75,684.75,26,3,29.00
05/14/2009,05:23,685.00,685.00,684.00,684.00,35,284,319.00
05/14/2009,05:24,684.00,684.25,684.00,684.00,147,16,163.00
05/14/2009,05:25,684.25,684.75,684.25,684.25,61,34,95.00
05/14/2009,05:26,684.25,684.50,683.75,683.75,37,356,393.00
05/14/2009,05:27,683.75,683.75,683.00,683.00,35,640,675.00
05/14/2009,05:28,683.25,683.25,682.75,683.00,121,399,520.00
05/14/2009,05:29,682.75,683.75,682.75,683.50,233,786,1019.00
05/14/2009,05:30,683.50,684.00,683.50,684.00,143,58,201.00
05/14/2009,05:31,684.00,684.00,682.75,682.75,11,481,492.00
05/14/2009,05:32,682.75,683.00,682.50,682.75,34,258,292.00
05/14/2009,05:33,682.75,683.00,682.75,682.75,98,71,169.00
05/14/2009,05:34,682.75,683.50,682.75,683.50,462,87,549.00
05/14/2009,05:35,683.50,684.00,683.50,683.75,108,127,235.00
05/14/2009,05:36,683.75,684.00,683.00,683.25,35,507,542.00
05/14/2009,05:37,683.25,684.25,683.00,684.00,183,21,204.00
05/14/2009,05:38,684.00,685.25,684.00,685.00,343,158,501.00
05/14/2009,05:39,685.00,685.50,684.25,685.00,447,602,1049.00
05/14/2009,05:40,685.00,685.25,684.75,685.00,422,415,837.00
05/14/2009,05:41,685.00,685.00,684.50,684.75,34,116,150.00
05/14/2009,05:42,684.75,684.75,684.25,684.75,259,212,471.00
05/14/2009,05:43,685.00,685.00,682.50,682.50,68,1012,1080.00
05/14/2009,05:44,682.75,683.50,682.50,683.50,149,152,301.00
05/14/2009,05:45,683.50,683.50,682.75,683.25,30,69,99.00
05/14/2009,05:46,683.00,683.25,682.50,683.25,313,89,402.00
05/14/2009,05:47,683.00,683.25,682.75,682.75,62,352,414.00
05/14/2009,05:48,682.75,682.75,682.50,682.50,1,275,276.00
05/14/2009,05:49,682.50,683.00,682.25,682.50,166,186,352.00
05/14/2009,05:50,682.25,682.75,682.25,682.75,156,159,315.00
05/14/2009,05:51,682.75,682.75,682.50,682.75,43,126,169.00
05/14/2009,05:52,682.75,683.25,682.75,683.25,168,0,168.00
05/14/2009,05:53,683.50,684.25,683.50,683.50,279,282,561.00
05/14/2009,05:54,683.50,684.00,683.50,684.00,86,11,97.00
05/14/2009,05:55,684.00,685.00,684.00,685.00,709,19,728.00
05/14/2009,05:56,685.00,685.25,684.50,684.75,362,133,495.00
05/14/2009,05:57,684.50,684.75,683.75,684.00,3,250,253.00
05/14/2009,05:58,684.00,684.00,683.50,684.00,143,39,182.00
05/14/2009,05:59,684.00,684.25,683.75,684.00,13,36,49.00
05/14/2009,06:00,683.75,684.00,683.50,683.50,35,90,125.00
05/14/2009,06:01,683.75,683.75,682.50,682.50,141,431,572.00
05/14/2009,06:02,682.50,683.75,682.50,683.50,304,274,578.00
05/14/2009,06:03,683.25,684.00,683.25,684.00,200,61,261.00
05/14/2009,06:04,684.25,684.75,684.25,684.50,389,18,407.00
05/14/2009,06:05,684.50,684.50,683.50,683.75,13,188,201.00
05/14/2009,06:06,684.00,684.50,684.00,684.00,53,136,189.00
05/14/2009,06:07,684.00,684.00,683.00,683.25,140,205,345.00
05/14/2009,06:08,683.25,683.50,683.00,683.50,149,35,184.00
05/14/2009,06:09,683.25,683.50,683.00,683.25,29,195,224.00
05/14/2009,06:10,683.25,684.25,683.25,683.75,314,198,512.00
05/14/2009,06:11,683.50,684.00,683.25,683.75,73,67,140.00
05/14/2009,06:12,684.00,684.00,683.50,683.50,17,159,176.00
05/14/2009,06:13,683.50,683.75,683.25,683.50,98,108,206.00
05/14/2009,06:14,683.50,684.00,683.50,683.75,142,69,211.00
05/14/2009,06:15,683.75,683.75,683.00,683.00,24,126,150.00
05/14/2009,06:16,683.00,683.50,683.00,683.25,156,96,252.00
05/14/2009,06:17,683.50,683.50,683.00,683.25,109,137,246.00
05/14/2009,06:18,683.25,683.50,683.25,683.50,31,33,64.00
05/14/2009,06:19,683.50,683.75,683.00,683.25,241,252,493.00
05/14/2009,06:20,683.25,683.25,681.75,682.00,339,1070,1409.00
05/14/2009,06:21,682.25,682.25,682.00,682.25,118,98,216.00
05/14/2009,06:22,682.25,682.50,681.75,682.25,315,513,828.00
05/14/2009,06:23,682.00,683.00,682.00,682.25,365,246,611.00
05/14/2009,06:24,682.50,682.75,682.25,682.50,61,81,142.00
05/14/2009,06:25,682.50,682.75,682.25,682.50,131,108,239.00
05/14/2009,06:26,682.75,683.00,682.50,682.50,128,126,254.00
05/14/2009,06:27,682.50,683.00,682.25,682.75,168,53,221.00
05/14/2009,06:28,683.00,683.00,682.50,682.50,48,219,267.00
05/14/2009,06:29,682.50,682.75,682.25,682.75,85,28,113.00
05/14/2009,06:30,682.75,683.00,682.25,682.75,112,429,541.00
05/14/2009,06:31,682.75,682.75,682.00,682.50,308,301,609.00
05/14/2009,06:32,682.50,682.75,681.75,682.00,115,391,506.00
05/14/2009,06:33,682.00,682.50,682.00,682.25,144,29,173.00
05/14/2009,06:34,682.50,683.25,682.25,682.75,275,120,395.00
05/14/2009,06:35,682.75,683.25,682.75,682.75,92,339,431.00
05/14/2009,06:36,682.75,682.75,682.50,682.75,52,26,78.00
05/14/2009,06:37,682.75,683.00,682.75,682.75,7,165,172.00
05/14/2009,06:38,682.75,683.00,682.50,682.50,28,175,203.00
05/14/2009,06:39,682.50,683.00,682.25,682.75,312,123,435.00
05/14/2009,06:40,682.75,683.00,682.50,682.50,34,90,124.00
05/14/2009,06:41,682.50,682.75,682.00,682.75,401,761,1162.00
05/14/2009,06:42,682.75,683.25,682.75,683.00,307,87,394.00
05/14/2009,06:43,683.00,683.50,683.00,683.25,269,31,300.00
05/14/2009,06:44,683.50,683.75,683.25,683.75,200,65,265.00
05/14/2009,06:45,683.75,684.00,683.50,683.75,526,306,832.00
05/14/2009,06:46,683.75,684.75,683.50,684.50,706,408,1114.00
05/14/2009,06:47,684.50,685.00,684.50,684.75,864,312,1176.00
05/14/2009,06:48,684.75,685.00,684.50,685.00,229,309,538.00
05/14/2009,06:49,685.00,685.25,684.75,685.25,203,452,655.00
05/14/2009,06:50,685.00,685.50,685.00,685.50,362,101,463.00
05/14/2009,06:51,685.50,686.00,684.50,685.50,922,548,1470.00
05/14/2009,06:52,685.50,685.75,685.25,685.50,196,211,407.00
05/14/2009,06:53,685.50,685.75,685.25,685.50,131,149,280.00
05/14/2009,06:54,685.50,685.75,685.25,685.50,164,17,181.00
05/14/2009,06:55,685.75,686.50,685.75,685.75,437,382,819.00
05/14/2009,06:56,685.75,686.25,685.75,685.75,205,289,494.00
05/14/2009,06:57,686.00,686.50,685.75,686.50,294,8,302.00
05/14/2009,06:58,686.25,687.25,686.25,686.75,911,375,1286.00
05/14/2009,06:59,687.00,687.00,686.00,686.00,101,849,950.00
05/14/2009,07:00,686.00,686.00,685.75,686.00,87,7,94.00
05/14/2009,07:01,686.00,686.25,685.75,685.75,19,257,276.00
05/14/2009,07:02,685.75,686.00,685.25,685.25,101,308,409.00
05/14/2009,07:03,685.50,686.00,685.25,686.00,446,473,919.00
05/14/2009,07:04,686.00,686.25,685.50,685.75,210,181,391.00
05/14/2009,07:05,686.00,686.00,685.75,685.75,129,11,140.00
05/14/2009,07:06,685.75,686.00,685.25,685.50,80,392,472.00
05/14/2009,07:07,685.25,685.50,684.25,684.25,13,726,739.00
05/14/2009,07:08,684.25,684.25,683.50,683.50,202,723,925.00
05/14/2009,07:09,683.75,684.00,682.75,683.25,375,766,1141.00
05/14/2009,07:10,683.25,683.75,682.75,683.50,454,437,891.00
05/14/2009,07:11,683.50,684.25,683.25,684.25,564,123,687.00
05/14/2009,07:12,684.25,684.75,684.00,684.75,541,204,745.00
05/14/2009,07:13,684.75,685.00,684.25,684.75,198,363,561.00
05/14/2009,07:14,684.50,685.00,684.00,684.25,287,445,732.00
05/14/2009,07:15,684.25,684.50,683.75,684.50,566,473,1039.00
05/14/2009,07:16,684.50,685.25,684.50,685.00,691,109,800.00
05/14/2009,07:17,685.00,685.25,684.75,684.75,11,234,245.00
05/14/2009,07:18,684.75,685.00,683.75,684.25,367,395,762.00
05/14/2009,07:19,684.25,684.25,683.50,684.00,217,348,565.00
05/14/2009,07:20,684.00,684.25,683.50,683.50,380,243,623.00
05/14/2009,07:21,683.75,683.75,682.75,683.00,204,933,1137.00
05/14/2009,07:22,683.00,683.25,682.50,682.75,197,234,431.00
05/14/2009,07:23,683.00,683.25,682.75,683.25,415,281,696.00
05/14/2009,07:24,683.25,683.50,683.00,683.25,321,11,332.00
05/14/2009,07:25,683.25,684.25,683.25,684.00,416,191,607.00
05/14/2009,07:26,684.00,684.50,683.75,684.25,311,147,458.00
05/14/2009,07:27,684.25,684.25,683.75,683.75,50,711,761.00
05/14/2009,07:28,683.75,684.25,683.75,684.25,121,132,253.00
05/14/2009,07:29,684.00,684.25,682.75,683.00,553,1513,2066.00
05/14/2009,07:30,683.00,683.50,681.75,683.00,1394,1497,2891.00
05/14/2009,07:31,682.50,683.25,680.00,680.75,3598,9351,12949.00
05/14/2009,07:32,680.75,681.50,680.25,681.25,3915,3698,7613.00
05/14/2009,07:33,681.25,681.25,680.50,680.50,835,1056,1891.00
05/14/2009,07:34,680.50,681.25,680.25,681.25,1805,992,2797.00
05/14/2009,07:35,681.25,682.75,681.25,682.25,2897,1302,4199.00
05/14/2009,07:36,682.50,683.75,682.00,683.75,1193,351,1544.00
05/14/2009,07:37,683.75,684.00,683.00,683.75,1218,988,2206.00
05/14/2009,07:38,683.75,683.75,683.00,683.00,294,631,925.00
05/14/2009,07:39,683.25,683.25,682.00,683.25,1900,1364,3264.00
05/14/2009,07:40,683.25,683.75,682.75,683.75,1330,270,1600.00
05/14/2009,07:41,683.75,685.75,683.50,685.25,3567,1007,4574.00
05/14/2009,07:42,685.25,685.75,685.00,685.25,703,637,1340.00
05/14/2009,07:43,685.25,687.75,685.00,686.75,3442,1662,5104.00
05/14/2009,07:44,687.00,687.25,686.25,686.50,839,890,1729.00
05/14/2009,07:45,686.50,686.75,685.25,685.50,975,1558,2533.00
05/14/2009,07:46,685.50,685.75,684.75,685.00,371,1548,1919.00
05/14/2009,07:47,685.00,685.00,684.00,684.25,697,1349,2046.00
05/14/2009,07:48,684.25,685.25,683.75,684.75,866,421,1287.00
05/14/2009,07:49,684.75,685.00,684.50,684.75,17,118,135.00
05/14/2009,07:50,684.75,685.00,684.25,684.25,552,263,815.00
05/14/2009,07:51,684.50,684.75,684.25,684.25,438,1268,1706.00
05/14/2009,07:52,684.25,684.75,684.25,684.50,178,155,333.00
05/14/2009,07:53,684.50,684.50,684.25,684.25,72,1001,1073.00
05/14/2009,07:54,684.50,684.50,684.25,684.25,123,379,502.00
05/14/2009,07:55,684.25,684.75,684.25,684.25,140,259,399.00
05/14/2009,07:56,684.25,684.25,683.50,683.75,653,599,1252.00
05/14/2009,07:57,683.75,684.25,683.75,684.25,195,68,263.00
05/14/2009,07:58,684.25,684.25,683.75,684.25,246,176,422.00
05/14/2009,07:59,684.25,684.25,683.75,683.75,210,239,449.00
05/14/2009,08:00,683.75,684.00,683.25,684.00,200,903,1103.00
05/14/2009,08:01,683.75,684.25,683.25,683.25,920,1439,2359.00
05/14/2009,08:02,683.25,683.75,683.00,683.25,631,777,1408.00
05/14/2009,08:03,683.25,683.50,682.75,683.00,245,585,830.00
05/14/2009,08:04,683.00,683.50,683.00,683.25,137,214,351.00
05/14/2009,08:05,683.25,683.25,682.75,683.00,127,684,811.00
05/14/2009,08:06,683.00,683.50,683.00,683.50,344,202,546.00
05/14/2009,08:07,683.50,683.75,683.00,683.25,143,330,473.00
05/14/2009,08:08,683.00,683.50,683.00,683.50,118,229,347.00
05/14/2009,08:09,683.50,683.75,683.25,683.50,246,107,353.00
05/14/2009,08:10,683.75,683.75,683.25,683.50,117,289,406.00
05/14/2009,08:11,683.50,684.25,683.50,684.25,1007,337,1344.00
05/14/2009,08:12,684.25,684.25,683.25,683.50,399,856,1255.00
05/14/2009,08:13,683.50,683.75,683.50,683.75,43,133,176.00
05/14/2009,08:14,683.75,684.25,683.75,684.25,339,178,517.00
05/14/2009,08:15,684.25,684.75,684.00,684.50,613,46,659.00
05/14/2009,08:16,684.50,684.75,684.00,684.25,135,265,400.00
05/14/2009,08:17,684.00,684.25,683.50,684.25,259,252,511.00
05/14/2009,08:18,684.25,685.25,684.00,685.25,979,138,1117.00
05/14/2009,08:19,685.25,685.50,684.75,685.00,479,355,834.00
05/14/2009,08:20,685.00,685.25,684.75,685.00,264,315,579.00
05/14/2009,08:21,685.00,686.00,685.00,685.75,788,155,943.00
05/14/2009,08:22,685.50,686.25,685.25,686.00,720,247,967.00
05/14/2009,08:23,686.00,686.25,685.50,686.00,529,382,911.00
05/14/2009,08:24,685.75,686.00,685.50,685.50,230,418,648.00
05/14/2009,08:25,685.50,685.75,685.00,685.25,93,507,600.00
05/14/2009,08:26,685.00,685.75,685.00,685.75,474,381,855.00
05/14/2009,08:27,685.75,685.75,685.25,685.50,228,229,457.00
05/14/2009,08:28,685.50,685.50,684.50,684.75,91,514,605.00
05/14/2009,08:29,684.75,685.00,684.50,684.75,252,150,402.00
05/14/2009,08:30,685.00,685.00,684.25,684.25,197,1754,1951.00
05/14/2009,08:31,684.50,685.50,684.25,685.00,4071,4730,8801.00
05/14/2009,08:32,685.25,685.50,684.75,685.25,5596,7430,13026.00
05/14/2009,08:33,685.25,685.50,684.50,685.50,4020,4000,8020.00
05/14/2009,08:34,685.50,686.75,685.00,686.75,9370,2666,12036.00
05/14/2009,08:35,686.75,688.00,686.25,687.50,10418,4121,14539.00
05/14/2009,08:36,687.50,688.25,687.25,687.75,7122,10438,17560.00
05/14/2009,08:37,687.75,688.75,687.75,688.50,7396,2588,9984.00
05/14/2009,08:38,688.50,688.75,687.00,687.00,4874,5922,10796.00
05/14/2009,08:39,687.25,687.75,686.75,686.75,4508,5464,9972.00
05/14/2009,08:40,686.75,687.25,685.00,685.25,5110,5466,10576.00
05/14/2009,08:41,685.00,685.50,684.50,685.00,3856,3700,7556.00
05/14/2009,08:42,685.00,686.50,685.00,686.25,3604,1919,5523.00
05/14/2009,08:43,686.25,687.75,686.25,687.50,6078,3825,9903.00
05/14/2009,08:44,687.75,688.00,686.25,686.25,3658,3369,7027.00
05/14/2009,08:45,686.50,687.00,686.25,686.50,3899,2611,6510.00
05/14/2009,08:46,686.50,687.75,686.25,687.50,6673,3185,9858.00
05/14/2009,08:47,687.50,687.50,685.00,685.25,3820,5605,9425.00
05/14/2009,08:48,685.25,685.50,683.25,683.50,5179,8408,13587.00
05/14/2009,08:49,683.25,684.25,683.25,684.00,5667,2378,8045.00
05/14/2009,08:50,684.25,684.50,682.50,682.50,2946,7828,10774.00
05/14/2009,08:51,682.50,683.75,682.50,683.25,4139,2862,7001.00
05/14/2009,08:52,683.50,684.00,683.25,683.50,2497,2325,4822.00
05/14/2009,08:53,683.50,684.00,682.25,683.50,5614,5163,10777.00
05/14/2009,08:54,683.75,684.00,683.00,683.25,4171,2584,6755.00
05/14/2009,08:55,683.25,683.25,682.25,682.25,1899,5902,7801.00
05/14/2009,08:56,682.50,683.00,681.75,683.00,3850,4652,8502.00
05/14/2009,08:57,683.00,683.00,682.00,682.00,1280,2010,3290.00
05/14/2009,08:58,682.00,683.50,681.75,683.25,5730,3835,9565.00
05/14/2009,08:59,683.25,683.25,682.25,682.50,1397,2490,3887.00
05/14/2009,09:00,682.50,684.25,682.25,684.25,4741,611,5352.00
05/14/2009,09:01,684.25,685.50,684.00,685.25,6481,2888,9369.00
05/14/2009,09:02,685.50,685.50,684.75,684.75,2562,2390,4952.00
05/14/2009,09:03,684.75,686.00,684.75,685.75,4195,3103,7298.00
05/14/2009,09:04,685.75,687.25,685.50,687.00,5412,2174,7586.00
05/14/2009,09:05,687.00,687.00,686.00,687.00,3948,5179,9127.00
05/14/2009,09:06,686.75,687.25,686.25,687.00,2343,2191,4534.00
05/14/2009,09:07,687.00,688.50,687.00,688.25,7356,3769,11125.00
05/14/2009,09:08,688.25,688.25,687.50,687.75,2849,4744,7593.00
05/14/2009,09:09,687.75,688.75,687.25,687.25,2446,3177,5623.00
05/14/2009,09:10,687.25,687.50,686.50,687.00,2899,4229,7128.00
05/14/2009,09:11,687.25,687.50,686.75,687.00,909,2152,3061.00
05/14/2009,09:12,687.25,688.00,687.00,687.50,3287,2018,5305.00
05/14/2009,09:13,687.75,688.00,687.25,687.75,1958,1643,3601.00
05/14/2009,09:14,687.75,689.25,687.75,688.00,11406,5008,16414.00
05/14/2009,09:15,688.00,688.50,687.75,688.00,2423,2055,4478.00
05/14/2009,09:16,688.00,689.25,688.00,689.25,4292,2092,6384.00
05/14/2009,09:17,689.25,689.25,687.75,688.00,2119,2441,4560.00
05/14/2009,09:18,688.25,689.00,687.75,688.75,3633,1536,5169.00
05/14/2009,09:19,688.75,688.75,686.75,687.00,1538,6016,7554.00
05/14/2009,09:20,687.00,687.75,686.75,687.50,1329,1419,2748.00
05/14/2009,09:21,687.50,687.50,686.75,687.00,1083,2054,3137.00
05/14/2009,09:22,687.00,688.25,686.75,688.25,3291,1761,5052.00
05/14/2009,09:23,688.25,689.25,688.25,688.50,5072,3155,8227.00
05/14/2009,09:24,688.50,688.75,686.75,686.75,873,3304,4177.00
05/14/2009,09:25,686.75,687.75,686.75,687.50,3499,1579,5078.00
05/14/2009,09:26,687.50,688.00,687.00,687.25,2083,2775,4858.00
05/14/2009,09:27,687.25,688.50,687.25,688.00,2832,1160,3992.00
05/14/2009,09:28,688.00,688.25,686.75,687.50,2333,2151,4484.00
05/14/2009,09:29,687.50,687.75,686.75,687.00,2334,2627,4961.00
05/14/2009,09:30,687.00,687.00,685.75,686.25,3599,4832,8431.00
05/14/2009,09:31,686.25,687.25,686.00,687.00,3447,3706,7153.00
05/14/2009,09:32,687.25,687.25,686.25,687.00,2127,1513,3640.00
05/14/2009,09:33,686.75,687.25,686.50,687.25,1633,2491,4124.00
05/14/2009,09:34,687.25,689.00,687.00,688.75,5103,1699,6802.00
05/14/2009,09:35,688.75,689.00,688.25,688.50,2399,2295,4694.00
05/14/2009,09:36,688.50,689.25,688.25,688.75,2198,2403,4601.00
05/14/2009,09:37,688.75,689.00,688.00,688.25,504,1792,2296.00
05/14/2009,09:38,688.50,690.00,688.25,689.50,8203,1725,9928.00
05/14/2009,09:39,689.75,689.75,688.25,688.25,2575,5296,7871.00
05/14/2009,09:40,688.25,688.50,686.50,686.75,2012,4100,6112.00
05/14/2009,09:41,686.75,687.50,686.75,687.00,2985,5177,8162.00
05/14/2009,09:42,687.00,687.25,686.50,686.75,1971,2004,3975.00
05/14/2009,09:43,687.00,687.25,686.50,687.25,1009,1987,2996.00
05/14/2009,09:44,687.00,687.25,686.75,687.00,459,2257,2716.00
05/14/2009,09:45,687.00,687.00,686.50,686.50,552,3938,4490.00
05/14/2009,09:46,686.50,687.00,685.75,687.00,3368,4277,7645.00
05/14/2009,09:47,686.75,687.00,685.75,686.25,2238,3165,5403.00
05/14/2009,09:48,686.00,686.50,685.75,686.25,1298,1781,3079.00
05/14/2009,09:49,686.25,686.50,685.00,685.25,3968,6187,10155.00
05/14/2009,09:50,685.25,685.50,684.75,685.50,3218,4254,7472.00
05/14/2009,09:51,685.25,686.00,685.00,686.00,3816,3537,7353.00
05/14/2009,09:52,685.75,687.50,685.75,687.25,6678,2796,9474.00
05/14/2009,09:53,687.25,687.50,686.00,686.25,2972,5126,8098.00
05/14/2009,09:54,686.25,687.00,686.00,686.75,3884,2372,6256.00
05/14/2009,09:55,686.50,687.00,686.50,686.75,2966,3236,6202.00
05/14/2009,09:56,686.75,687.00,686.25,686.75,1285,512,1797.00
05/14/2009,09:57,686.50,687.25,686.50,687.25,1059,321,1380.00
05/14/2009,09:58,687.25,687.75,686.75,687.75,2105,2397,4502.00
05/14/2009,09:59,687.75,688.00,687.50,687.50,2575,939,3514.00
05/14/2009,10:00,687.75,688.00,687.00,687.75,1682,1730,3412.00
05/14/2009,10:01,687.75,688.75,687.25,688.25,3429,2093,5522.00
05/14/2009,10:02,688.50,689.25,688.25,689.00,3329,2790,6119.00
05/14/2009,10:03,689.00,689.50,688.25,688.25,3510,3327,6837.00
05/14/2009,10:04,688.50,689.25,688.00,689.25,2340,1732,4072.00
05/14/2009,10:05,689.25,689.25,688.25,688.50,2535,2027,4562.00
05/14/2009,10:06,688.50,689.25,688.50,689.25,2191,134,2325.00
05/14/2009,10:07,689.00,689.25,688.50,689.00,1778,1820,3598.00
05/14/2009,10:08,689.25,689.50,688.50,688.50,1323,1633,2956.00
05/14/2009,10:09,688.50,688.75,688.00,688.25,789,2361,3150.00
05/14/2009,10:10,688.25,689.25,688.25,688.75,3073,1007,4080.00
05/14/2009,10:11,688.75,689.50,688.75,689.50,2138,745,2883.00
05/14/2009,10:12,689.50,690.75,689.25,690.50,8819,3161,11980.00
05/14/2009,10:13,690.75,690.75,690.00,690.50,3371,4764,8135.00
05/14/2009,10:14,690.25,691.00,690.25,690.25,2660,1905,4565.00
05/14/2009,10:15,690.25,690.75,690.25,690.50,1229,2042,3271.00
05/14/2009,10:16,690.50,690.75,689.75,690.25,1152,2551,3703.00
05/14/2009,10:17,690.25,691.00,690.25,691.00,4747,692,5439.00
05/14/2009,10:18,691.00,691.75,690.75,690.75,8182,4156,12338.00
05/14/2009,10:19,691.00,691.00,690.50,691.00,1784,1131,2915.00
05/14/2009,10:20,691.00,691.25,690.50,690.75,1078,2665,3743.00
05/14/2009,10:21,690.75,691.25,690.75,691.00,2627,1539,4166.00
05/14/2009,10:22,691.00,691.50,690.50,691.00,3496,2904,6400.00
05/14/2009,10:23,691.00,691.00,690.50,691.00,1137,3279,4416.00
05/14/2009,10:24,691.00,691.00,690.50,690.75,121,860,981.00
05/14/2009,10:25,690.50,691.00,690.25,690.50,1761,1542,3303.00
05/14/2009,10:26,690.25,691.00,690.25,690.75,1605,1597,3202.00
05/14/2009,10:27,691.00,692.00,690.50,691.75,4285,3134,7419.00
05/14/2009,10:28,691.75,692.00,691.00,691.00,1640,1339,2979.00
05/14/2009,10:29,691.00,691.25,690.50,690.75,912,2034,2946.00
05/14/2009,10:30,690.75,691.25,690.50,691.00,1434,2436,3870.00
05/14/2009,10:31,691.00,691.75,690.50,691.00,2013,3062,5075.00
05/14/2009,10:32,691.00,691.25,690.50,691.25,2057,1892,3949.00
05/14/2009,10:33,691.00,691.00,690.50,690.50,528,1022,1550.00
05/14/2009,10:34,690.50,690.75,690.50,690.75,532,671,1203.00
05/14/2009,10:35,690.50,690.75,690.25,690.50,523,1285,1808.00
05/14/2009,10:36,690.50,690.75,690.00,690.25,1269,2096,3365.00
05/14/2009,10:37,690.00,690.75,689.75,690.50,3411,3496,6907.00
05/14/2009,10:38,690.25,690.50,690.00,690.50,1039,821,1860.00
05/14/2009,10:39,690.25,690.75,690.00,690.50,561,1063,1624.00
05/14/2009,10:40,690.75,690.75,690.50,690.75,509,324,833.00
05/14/2009,10:41,690.75,691.25,690.50,691.25,3023,571,3594.00
05/14/2009,10:42,691.25,691.25,690.00,690.25,2101,3187,5288.00
05/14/2009,10:43,690.25,690.50,690.00,690.25,966,200,1166.00
05/14/2009,10:44,690.25,691.00,690.25,690.50,966,1462,2428.00
05/14/2009,10:45,690.50,690.50,690.00,690.25,831,1730,2561.00
05/14/2009,10:46,690.25,690.50,689.50,689.75,1398,2093,3491.00
05/14/2009,10:47,689.75,690.00,689.25,689.50,2595,4324,6919.00
05/14/2009,10:48,689.50,690.75,689.25,690.25,6589,3602,10191.00
05/14/2009,10:49,690.25,690.50,689.75,690.25,1296,1199,2495.00
05/14/2009,10:50,690.25,690.75,690.25,690.50,2788,855,3643.00
05/14/2009,10:51,690.50,690.50,690.00,690.25,271,394,665.00
05/14/2009,10:52,690.50,691.00,690.25,690.25,1670,1095,2765.00
05/14/2009,10:53,690.50,690.50,690.00,690.50,952,475,1427.00
05/14/2009,10:54,690.50,690.50,690.00,690.25,469,926,1395.00
05/14/2009,10:55,690.25,690.50,689.75,689.75,159,715,874.00
05/14/2009,10:56,689.75,690.25,689.75,690.25,1516,154,1670.00
05/14/2009,10:57,690.50,691.25,690.00,691.25,2686,1732,4418.00
05/14/2009,10:58,691.00,691.25,690.75,690.75,1546,1364,2910.00
05/14/2009,10:59,691.00,691.00,690.50,691.00,1743,509,2252.00
05/14/2009,11:00,691.00,691.00,690.75,690.75,185,595,780.00
05/14/2009,11:01,691.00,691.25,690.75,691.00,2030,986,3016.00
05/14/2009,11:02,691.25,691.75,690.50,691.75,3303,1765,5068.00
05/14/2009,11:03,691.50,691.75,691.25,691.50,2442,1399,3841.00
05/14/2009,11:04,691.75,691.75,691.25,691.75,772,926,1698.00
05/14/2009,11:05,691.75,692.50,691.50,692.00,9954,3858,13812.00
05/14/2009,11:06,692.00,692.25,691.50,692.00,2285,2069,4354.00
05/14/2009,11:07,692.00,692.25,691.75,692.00,267,1015,1282.00
05/14/2009,11:08,692.25,692.75,692.00,692.00,3113,2008,5121.00
05/14/2009,11:09,692.00,692.50,691.75,691.75,2938,1267,4205.00
05/14/2009,11:10,692.00,692.75,692.00,692.50,3810,1671,5481.00
05/14/2009,11:11,692.50,693.75,692.50,693.25,8979,2685,11664.00
05/14/2009,11:12,693.25,694.25,693.25,694.25,4969,3503,8472.00
05/14/2009,11:13,694.25,694.25,693.50,693.75,1643,2496,4139.00
05/14/2009,11:14,693.75,694.00,693.25,693.25,1064,3419,4483.00
05/14/2009,11:15,693.50,693.75,692.75,693.50,3906,4374,8280.00
05/14/2009,11:16,693.50,694.50,693.25,693.75,6532,4971,11503.00
05/14/2009,11:17,693.75,694.00,693.25,693.25,2452,3868,6320.00
05/14/2009,11:18,693.25,693.50,693.00,693.50,1907,815,2722.00
05/14/2009,11:19,693.50,693.75,693.00,693.25,1668,2448,4116.00
05/14/2009,11:20,693.00,693.25,692.75,693.00,941,1337,2278.00
05/14/2009,11:21,693.00,693.25,692.75,693.00,76,704,780.00
05/14/2009,11:22,692.75,693.25,692.75,693.00,999,1033,2032.00
05/14/2009,11:23,692.75,693.25,692.50,693.25,1532,1258,2790.00
05/14/2009,11:24,693.00,693.50,693.00,693.25,706,738,1444.00
05/14/2009,11:25,693.50,693.75,693.25,693.50,1006,137,1143.00
05/14/2009,11:26,693.75,693.75,693.00,693.50,854,2266,3120.00
05/14/2009,11:27,693.50,693.50,693.00,693.25,1529,1925,3454.00
05/14/2009,11:28,693.25,693.75,692.75,692.75,2490,3092,5582.00
05/14/2009,11:29,693.00,693.00,692.50,692.75,1643,1563,3206.00
05/14/2009,11:30,693.00,693.25,692.75,692.75,3359,1275,4634.00
05/14/2009,11:31,693.00,694.00,692.50,693.75,4558,5067,9625.00
05/14/2009,11:32,693.75,694.00,693.50,694.00,1012,328,1340.00
05/14/2009,11:33,694.00,695.00,694.00,694.00,4719,2788,7507.00
05/14/2009,11:34,694.25,694.50,693.75,693.75,903,1767,2670.00
05/14/2009,11:35,694.00,694.25,693.75,694.00,1143,223,1366.00
05/14/2009,11:36,694.25,694.75,694.00,694.50,1640,1416,3056.00
05/14/2009,11:37,694.50,694.75,694.00,694.25,1428,1284,2712.00
05/14/2009,11:38,694.50,694.75,694.25,694.50,748,1027,1775.00
05/14/2009,11:39,694.50,695.00,694.25,694.50,3342,2410,5752.00
05/14/2009,11:40,694.50,695.25,694.25,694.75,3111,2105,5216.00
05/14/2009,11:41,694.75,695.00,693.25,693.25,3991,5812,9803.00
05/14/2009,11:42,693.50,694.00,693.25,693.75,3381,2204,5585.00
05/14/2009,11:43,693.75,693.75,693.25,693.25,596,916,1512.00
05/14/2009,11:44,693.25,693.75,693.25,693.50,725,1764,2489.00
05/14/2009,11:45,693.50,693.75,693.00,693.50,312,719,1031.00
05/14/2009,11:46,693.25,693.50,692.75,693.00,1122,1359,2481.00
05/14/2009,11:47,693.25,693.50,692.75,692.75,1048,2509,3557.00
05/14/2009,11:48,692.75,693.00,692.75,692.75,59,517,576.00
05/14/2009,11:49,693.00,693.50,692.75,693.25,2709,842,3551.00
05/14/2009,11:50,693.25,693.75,692.75,693.75,973,3354,4327.00
05/14/2009,11:51,693.50,693.75,693.25,693.50,735,256,991.00
05/14/2009,11:52,693.75,693.75,693.25,693.50,214,680,894.00
05/14/2009,11:53,693.25,693.75,693.00,693.50,516,2263,2779.00
05/14/2009,11:54,693.50,693.75,693.25,693.50,279,581,860.00
05/14/2009,11:55,693.75,694.75,693.25,694.25,3440,1198,4638.00
05/14/2009,11:56,694.50,694.50,693.75,693.75,647,3032,3679.00
05/14/2009,11:57,693.75,694.50,693.75,694.00,3623,1888,5511.00
05/14/2009,11:58,693.75,694.00,693.25,693.50,423,1627,2050.00
05/14/2009,11:59,693.50,693.75,693.00,693.00,204,1046,1250.00
05/14/2009,12:00,693.00,693.25,692.75,692.75,88,904,992.00
05/14/2009,12:01,693.00,693.00,692.25,692.50,1273,5061,6334.00
05/14/2009,12:02,692.25,692.75,692.25,692.50,987,897,1884.00
05/14/2009,12:03,692.50,693.50,692.50,693.25,2097,664,2761.00
05/14/2009,12:04,693.25,693.25,692.25,693.00,1416,2444,3860.00
05/14/2009,12:05,693.00,693.75,692.75,693.50,1099,826,1925.00
05/14/2009,12:06,693.50,693.50,693.00,693.00,885,1190,2075.00
05/14/2009,12:07,693.25,694.00,692.75,693.00,3178,2183,5361.00
05/14/2009,12:08,693.25,693.50,692.75,693.25,964,1284,2248.00
05/14/2009,12:09,693.25,693.50,692.75,693.25,698,899,1597.00
05/14/2009,12:10,693.00,693.50,693.00,693.25,1905,1431,3336.00
05/14/2009,12:11,693.25,693.50,692.75,693.00,1493,2820,4313.00
05/14/2009,12:12,693.00,693.75,692.75,693.00,1203,1622,2825.00
05/14/2009,12:13,693.25,693.25,692.50,692.50,1275,1911,3186.00
05/14/2009,12:14,692.75,692.75,692.25,692.50,278,1134,1412.00
05/14/2009,12:15,692.50,692.50,691.00,691.25,1885,6533,8418.00
05/14/2009,12:16,691.25,691.75,691.25,691.25,1416,1641,3057.00
05/14/2009,12:17,691.25,691.75,690.50,691.00,3395,4596,7991.00
05/14/2009,12:18,690.75,691.25,690.75,690.75,895,329,1224.00
05/14/2009,12:19,690.75,691.25,690.75,690.75,444,1253,1697.00
05/14/2009,12:20,690.75,691.00,690.50,691.00,566,599,1165.00
05/14/2009,12:21,691.00,691.25,690.50,691.00,1323,448,1771.00
05/14/2009,12:22,691.25,691.25,690.75,690.75,64,709,773.00
05/14/2009,12:23,690.75,691.00,690.75,690.75,378,112,490.00
05/14/2009,12:24,690.75,691.25,690.50,690.50,579,1104,1683.00
05/14/2009,12:25,690.50,690.75,690.00,690.00,193,5519,5712.00
05/14/2009,12:26,690.00,690.25,689.75,690.00,3252,2534,5786.00
05/14/2009,12:27,690.25,690.75,689.75,690.50,2790,1033,3823.00
05/14/2009,12:28,690.50,690.75,690.25,690.75,689,519,1208.00
05/14/2009,12:29,690.75,690.75,690.25,690.75,1438,1095,2533.00
05/14/2009,12:30,690.75,690.75,690.25,690.50,333,324,657.00
05/14/2009,12:31,690.50,690.75,690.25,690.50,667,752,1419.00
05/14/2009,12:32,690.50,691.00,690.50,690.75,1020,673,1693.00
05/14/2009,12:33,691.00,691.25,690.75,691.25,1769,441,2210.00
05/14/2009,12:34,691.25,691.25,690.75,691.00,557,1331,1888.00
05/14/2009,12:35,691.00,691.25,690.75,691.25,557,201,758.00
05/14/2009,12:36,691.00,692.00,691.00,691.75,3594,789,4383.00
05/14/2009,12:37,691.75,692.25,691.50,692.25,1392,988,2380.00
05/14/2009,12:38,692.25,692.50,692.00,692.25,1834,1508,3342.00
05/14/2009,12:39,692.25,692.50,692.00,692.00,198,504,702.00
05/14/2009,12:40,692.25,692.50,692.00,692.25,1081,463,1544.00
05/14/2009,12:41,692.25,692.50,692.00,692.25,1644,1109,2753.00
05/14/2009,12:42,692.25,692.50,692.25,692.25,224,592,816.00
05/14/2009,12:43,692.25,692.50,691.75,691.75,160,1577,1737.00
05/14/2009,12:44,691.75,692.00,691.75,691.75,38,497,535.00
05/14/2009,12:45,692.00,692.00,691.50,691.50,379,940,1319.00
05/14/2009,12:46,691.50,692.00,691.50,691.75,514,222,736.00
05/14/2009,12:47,691.75,692.00,691.50,691.75,110,313,423.00
05/14/2009,12:48,691.75,692.00,691.50,691.75,630,183,813.00
05/14/2009,12:49,692.00,692.25,691.75,692.25,590,58,648.00
05/14/2009,12:50,692.00,692.25,692.00,692.25,303,61,364.00
05/14/2009,12:51,692.25,692.75,692.00,692.75,1441,395,1836.00
05/14/2009,12:52,692.75,693.25,692.50,693.00,2659,960,3619.00
05/14/2009,12:53,692.75,693.25,692.75,692.75,1272,716,1988.00
05/14/2009,12:54,693.00,693.50,692.75,693.00,1302,655,1957.00
05/14/2009,12:55,693.25,693.25,692.75,692.75,144,268,412.00
05/14/2009,12:56,693.00,693.25,692.25,692.25,632,1613,2245.00
05/14/2009,12:57,692.50,692.50,691.50,691.75,788,1691,2479.00
05/14/2009,12:58,691.75,692.00,691.50,691.75,434,562,996.00
05/14/2009,12:59,691.75,692.00,691.50,691.75,350,581,931.00
05/14/2009,13:00,692.00,692.00,691.25,691.25,130,733,863.00
05/14/2009,13:01,691.50,692.75,691.25,692.75,2342,1274,3616.00
05/14/2009,13:02,692.75,693.25,692.50,693.00,1466,1050,2516.00
05/14/2009,13:03,693.25,693.50,692.50,692.75,1514,2077,3591.00
05/14/2009,13:04,692.75,693.25,692.50,693.00,786,616,1402.00
05/14/2009,13:05,693.00,693.00,692.50,692.75,529,766,1295.00
05/14/2009,13:06,693.00,693.25,692.75,692.75,1204,469,1673.00
05/14/2009,13:07,693.00,693.50,692.75,693.25,357,424,781.00
05/14/2009,13:08,693.25,693.25,693.00,693.25,420,30,450.00
05/14/2009,13:09,693.25,693.75,693.00,693.75,2411,262,2673.00
05/14/2009,13:10,693.75,694.00,693.25,693.50,640,1583,2223.00
05/14/2009,13:11,693.25,694.00,693.25,693.75,936,495,1431.00
05/14/2009,13:12,693.75,693.75,693.00,693.25,687,1096,1783.00
05/14/2009,13:13,693.50,693.75,693.25,693.50,505,639,1144.00
05/14/2009,13:14,693.50,693.50,693.00,693.50,930,389,1319.00
05/14/2009,13:15,693.75,694.25,693.50,693.75,4238,1496,5734.00
05/14/2009,13:16,694.00,694.25,693.75,693.75,1889,960,2849.00
05/14/2009,13:17,694.00,694.50,693.75,694.25,1218,1350,2568.00
05/14/2009,13:18,694.00,694.50,694.00,694.25,785,316,1101.00
05/14/2009,13:19,694.25,694.75,694.25,694.75,1113,1090,2203.00
05/14/2009,13:20,694.75,694.75,694.25,694.75,440,769,1209.00
05/14/2009,13:21,694.50,695.25,694.50,695.25,3070,588,3658.00
05/14/2009,13:22,695.25,695.75,694.75,695.25,5645,1926,7571.00
05/14/2009,13:23,695.25,695.75,695.00,695.25,1849,2311,4160.00
05/14/2009,13:24,695.50,696.00,695.25,695.25,3792,3156,6948.00
05/14/2009,13:25,695.25,696.00,695.25,696.00,4113,1273,5386.00
05/14/2009,13:26,695.75,696.00,694.75,695.00,3375,4791,8166.00
05/14/2009,13:27,695.00,695.50,694.75,695.25,1257,1506,2763.00
05/14/2009,13:28,695.25,695.25,694.50,694.75,1231,2194,3425.00
05/14/2009,13:29,694.75,695.00,694.50,694.50,1058,772,1830.00
05/14/2009,13:30,694.50,695.25,694.50,694.75,1513,1147,2660.00
05/14/2009,13:31,695.00,695.25,694.50,694.50,376,2099,2475.00
05/14/2009,13:32,694.75,694.75,694.50,694.75,183,297,480.00
05/14/2009,13:33,694.75,695.25,694.75,695.00,1849,1682,3531.00
05/14/2009,13:34,695.00,695.75,695.00,695.50,2119,1115,3234.00
05/14/2009,13:35,695.50,695.50,694.75,694.75,2367,1641,4008.00
05/14/2009,13:36,695.00,695.50,694.75,695.00,1517,1069,2586.00
05/14/2009,13:37,695.25,696.00,695.00,695.75,2634,636,3270.00
05/14/2009,13:38,695.75,696.00,695.50,695.75,1994,1944,3938.00
05/14/2009,13:39,695.75,697.00,695.75,696.75,9870,3120,12990.00
05/14/2009,13:40,696.75,697.25,696.50,697.25,3701,1853,5554.00
05/14/2009,13:41,697.00,697.50,696.50,697.00,3329,3753,7082.00
05/14/2009,13:42,697.00,697.75,697.00,697.25,4450,2387,6837.00
05/14/2009,13:43,697.25,698.00,697.25,697.75,3862,2390,6252.00
05/14/2009,13:44,697.75,698.00,697.25,697.50,2671,2514,5185.00
05/14/2009,13:45,697.75,698.00,697.00,697.00,2089,2715,4804.00
05/14/2009,13:46,697.25,697.75,696.75,696.75,1817,2421,4238.00
05/14/2009,13:47,696.75,697.00,696.00,696.00,2501,6279,8780.00
05/14/2009,13:48,696.00,696.25,695.75,695.75,1675,3926,5601.00
05/14/2009,13:49,695.75,696.25,695.50,695.75,1673,1504,3177.00
05/14/2009,13:50,696.00,696.25,695.50,696.00,1272,1076,2348.00
05/14/2009,13:51,696.00,696.50,695.75,696.00,1174,714,1888.00
05/14/2009,13:52,696.00,696.00,695.50,696.00,464,910,1374.00
05/14/2009,13:53,695.75,696.00,695.50,696.00,1142,1398,2540.00
05/14/2009,13:54,696.00,696.25,695.75,696.00,519,904,1423.00
05/14/2009,13:55,696.25,696.25,695.50,695.75,377,1136,1513.00
05/14/2009,13:56,695.50,695.75,694.75,695.25,2509,3582,6091.00
05/14/2009,13:57,695.50,695.75,695.00,695.25,1990,1659,3649.00
05/14/2009,13:58,695.25,696.00,695.25,695.75,1780,1225,3005.00
05/14/2009,13:59,695.75,696.00,695.25,695.50,801,934,1735.00
05/14/2009,14:00,695.50,696.00,695.50,695.75,730,262,992.00
05/14/2009,14:01,696.00,696.75,695.75,696.75,3855,911,4766.00
05/14/2009,14:02,696.75,696.75,696.25,696.75,1806,1664,3470.00
05/14/2009,14:03,696.75,696.75,696.00,696.25,1939,1259,3198.00
05/14/2009,14:04,696.00,696.25,695.50,696.00,884,1027,1911.00
05/14/2009,14:05,695.75,696.25,695.50,696.00,1396,999,2395.00
05/14/2009,14:06,696.00,696.25,694.75,694.75,1351,3523,4874.00
05/14/2009,14:07,694.75,695.25,694.25,694.75,2515,3602,6117.00
05/14/2009,14:08,695.00,695.75,694.75,695.00,2237,2129,4366.00
05/14/2009,14:09,694.75,695.25,694.50,695.00,1753,2109,3862.00
05/14/2009,14:10,695.00,695.50,694.75,694.75,907,2213,3120.00
05/14/2009,14:11,694.75,695.00,694.00,694.25,1519,4587,6106.00
05/14/2009,14:12,694.25,694.75,694.00,694.50,1914,1367,3281.00
05/14/2009,14:13,694.50,694.75,694.25,694.50,1279,865,2144.00
05/14/2009,14:14,694.50,694.75,694.00,694.75,2344,2723,5067.00
05/14/2009,14:15,694.50,694.75,694.00,694.50,1992,1633,3625.00
05/14/2009,14:16,694.25,694.50,693.75,694.00,5992,2867,8859.00
05/14/2009,14:17,694.00,694.00,693.25,693.50,3264,4507,7771.00
05/14/2009,14:18,693.50,694.75,693.50,694.25,2378,1246,3624.00
05/14/2009,14:19,694.50,695.00,694.25,694.75,2357,1957,4314.00
05/14/2009,14:20,694.50,696.00,694.50,695.50,4801,2580,7381.00
05/14/2009,14:21,695.75,696.00,695.00,695.00,4444,2060,6504.00
05/14/2009,14:22,695.25,695.25,694.75,695.25,1221,1980,3201.00
05/14/2009,14:23,695.25,695.25,694.25,694.25,2019,3082,5101.00
05/14/2009,14:24,694.50,696.00,694.50,695.50,3773,2646,6419.00
05/14/2009,14:25,695.50,696.25,694.75,694.75,3392,3558,6950.00
05/14/2009,14:26,694.75,696.25,694.75,695.75,2965,2019,4984.00
05/14/2009,14:27,695.50,696.00,695.50,695.75,1588,1300,2888.00
05/14/2009,14:28,695.50,696.25,694.75,695.25,3652,4241,7893.00
05/14/2009,14:29,695.25,695.50,694.75,695.25,955,922,1877.00
05/14/2009,14:30,695.00,695.50,694.75,695.00,1645,1217,2862.00
05/14/2009,14:31,695.25,695.25,693.25,693.25,4925,6823,11748.00
05/14/2009,14:32,693.50,693.75,692.50,693.00,4547,5382,9929.00
05/14/2009,14:33,693.00,693.00,691.75,692.00,2139,4467,6606.00
05/14/2009,14:34,692.00,692.75,691.75,692.75,3702,2241,5943.00
05/14/2009,14:35,692.75,692.75,691.75,692.00,1644,2400,4044.00
05/14/2009,14:36,691.75,692.75,691.50,692.00,4263,3784,8047.00
05/14/2009,14:37,692.00,692.50,691.50,692.50,3132,1937,5069.00
05/14/2009,14:38,692.50,692.75,691.50,691.50,2374,2471,4845.00
05/14/2009,14:39,691.75,691.75,689.75,690.50,6327,11162,17489.00
05/14/2009,14:40,690.50,691.00,690.00,690.50,3529,2700,6229.00
05/14/2009,14:41,690.75,691.75,690.50,691.50,5613,3229,8842.00
05/14/2009,14:42,691.50,692.75,691.50,691.75,6419,4657,11076.00
05/14/2009,14:43,692.00,693.00,691.50,693.00,4219,2778,6997.00
05/14/2009,14:44,692.75,693.00,691.75,692.00,2678,2741,5419.00
05/14/2009,14:45,692.25,693.00,691.75,692.25,3237,2547,5784.00
05/14/2009,14:46,692.00,693.00,691.75,692.75,3206,2521,5727.00
05/14/2009,14:47,692.75,693.75,692.50,692.75,6886,5116,12002.00
05/14/2009,14:48,693.00,694.25,692.75,693.50,7255,4334,11589.00
05/14/2009,14:49,693.75,694.25,693.25,693.75,2372,2729,5101.00
05/14/2009,14:50,693.50,694.00,693.00,693.75,2525,2148,4673.00
05/14/2009,14:51,693.50,694.25,693.00,693.50,4908,4631,9539.00
05/14/2009,14:52,693.50,693.75,692.75,693.50,1546,1680,3226.00
05/14/2009,14:53,693.50,694.25,693.25,694.25,2390,1613,4003.00
05/14/2009,14:54,694.00,694.75,694.00,694.00,5521,4597,10118.00
05/14/2009,14:55,694.00,694.25,692.00,692.00,3330,6870,10200.00
05/14/2009,14:56,692.00,692.25,691.00,691.00,5509,5561,11070.00
05/14/2009,14:57,691.00,692.00,690.75,691.75,4787,2765,7552.00
05/14/2009,14:58,692.00,692.75,691.75,692.25,5272,1927,7199.00
05/14/2009,14:59,692.50,692.50,691.25,691.75,5471,6462,11933.00
05/14/2009,15:00,691.50,692.00,690.75,691.00,11627,13268,24895.00
05/14/2009,15:01,690.75,691.25,689.75,690.50,14138,14342,28480.00
05/14/2009,15:02,690.75,692.00,690.50,692.00,4679,1863,6542.00
05/14/2009,15:03,692.00,692.00,691.50,691.50,3967,3080,7047.00
05/14/2009,15:04,691.50,691.75,690.75,690.75,844,2800,3644.00
05/14/2009,15:05,690.75,691.25,690.75,690.75,1159,2450,3609.00
05/14/2009,15:06,690.75,691.25,690.25,691.00,1556,1814,3370.00
05/14/2009,15:07,691.00,691.25,690.50,690.75,1117,2698,3815.00
05/14/2009,15:08,690.75,691.50,690.75,691.25,1098,993,2091.00
05/14/2009,15:09,691.00,691.25,690.75,690.75,740,1095,1835.00
05/14/2009,15:10,690.75,691.25,690.50,690.50,637,1270,1907.00
05/14/2009,15:11,690.50,691.00,690.00,690.25,1788,3095,4883.00
05/14/2009,15:12,690.00,690.75,690.00,690.25,1345,734,2079.00
05/14/2009,15:13,690.50,690.50,690.00,690.00,776,942,1718.00
05/14/2009,15:14,690.00,691.00,690.00,690.75,2251,825,3076.00
05/14/2009,15:15,691.00,691.25,690.50,691.00,2099,2200,4299.00
05/14/2009,15:16,690.75,690.75,690.75,690.75,0,3,3.00
05/14/2009,15:31,691.25,691.25,690.75,690.75,760,329,1089.00
05/14/2009,15:32,690.75,691.00,690.25,690.25,250,404,654.00
05/14/2009,15:33,690.50,690.50,690.25,690.25,37,104,141.00
05/14/2009,15:34,690.25,690.50,690.25,690.25,30,213,243.00
05/14/2009,15:35,690.00,690.25,690.00,690.25,229,4,233.00
05/14/2009,15:36,690.25,690.50,690.25,690.50,16,4,20.00
05/14/2009,15:37,690.25,690.50,690.25,690.50,108,7,115.00
05/14/2009,15:38,690.50,690.75,690.25,690.50,321,68,389.00
05/14/2009,15:39,690.50,690.50,690.25,690.50,34,30,64.00
05/14/2009,15:40,690.50,690.50,690.50,690.50,41,0,41.00
05/14/2009,15:41,690.75,690.75,690.50,690.50,134,27,161.00
05/14/2009,15:42,690.50,690.75,690.50,690.50,3,83,86.00
05/14/2009,15:43,690.25,690.75,690.25,690.75,232,12,244.00
05/14/2009,15:44,690.50,690.50,690.50,690.50,0,30,30.00
05/14/2009,15:45,690.50,690.75,690.50,690.75,20,38,58.00
05/14/2009,15:46,690.75,690.75,690.50,690.50,70,45,115.00
05/14/2009,15:47,690.50,690.75,690.50,690.75,6,61,67.00
05/14/2009,15:48,690.75,690.75,690.75,690.75,44,0,44.00
05/14/2009,15:49,690.75,690.75,690.50,690.50,75,67,142.00
05/14/2009,15:50,690.75,690.75,690.50,690.50,1,2,3.00
05/14/2009,15:51,690.50,690.75,690.50,690.75,17,46,63.00
05/14/2009,15:52,690.50,691.25,690.50,691.00,485,94,579.00
05/14/2009,15:53,691.00,691.25,691.00,691.00,128,77,205.00
05/14/2009,15:54,691.25,691.50,691.25,691.25,93,3,96.00
05/14/2009,15:55,691.50,691.50,691.25,691.25,26,52,78.00
05/14/2009,15:56,691.25,691.50,691.25,691.50,117,23,140.00
05/14/2009,15:57,691.50,691.75,691.25,691.50,113,67,180.00
05/14/2009,15:58,691.50,691.75,691.25,691.50,54,42,96.00
05/14/2009,15:59,691.50,691.50,691.25,691.50,27,116,143.00
05/14/2009,16:00,691.25,691.50,691.00,691.00,6,18,24.00
05/14/2009,17:01,689.75,690.50,689.75,690.25,275,400,675.00
05/14/2009,17:02,690.25,690.50,690.00,690.50,141,10,151.00
05/14/2009,17:03,690.75,690.75,690.50,690.50,11,2,13.00
05/14/2009,17:04,690.75,691.00,690.75,691.00,54,0,54.00
05/14/2009,17:05,690.75,691.00,690.75,691.00,7,36,43.00
05/14/2009,17:06,690.75,691.00,690.75,690.75,5,13,18.00
05/14/2009,17:07,690.75,690.75,690.75,690.75,0,26,26.00
05/14/2009,17:08,690.50,690.75,690.50,690.75,14,15,29.00
05/14/2009,17:09,690.75,691.00,690.75,690.75,105,5,110.00
05/14/2009,17:10,690.75,690.75,690.50,690.75,1,8,9.00
05/14/2009,17:11,691.00,691.00,690.50,690.50,2,100,102.00
05/14/2009,17:12,690.25,690.75,690.25,690.50,48,12,60.00
05/14/2009,17:13,690.50,690.50,690.50,690.50,26,0,26.00
05/14/2009,17:14,690.50,690.50,690.50,690.50,2,0,2.00
05/14/2009,17:15,690.50,690.50,690.25,690.25,2,9,11.00
05/14/2009,17:16,690.25,690.25,690.25,690.25,0,11,11.00
05/14/2009,17:17,690.25,690.75,690.25,690.75,13,7,20.00
05/14/2009,17:18,690.75,690.75,690.25,690.50,19,37,56.00
05/14/2009,17:19,690.50,690.50,690.50,690.50,1,0,1.00
05/14/2009,17:20,690.75,690.75,690.75,690.75,4,0,4.00
05/14/2009,17:21,690.75,690.75,690.50,690.75,3,3,6.00
05/14/2009,17:22,690.75,690.75,690.75,690.75,2,0,2.00
05/14/2009,17:23,690.75,690.75,690.75,690.75,3,0,3.00
05/14/2009,17:24,690.75,690.75,690.75,690.75,35,0,35.00
05/14/2009,17:25,690.75,691.00,690.75,690.75,19,3,22.00
05/14/2009,17:26,690.75,690.75,690.50,690.75,6,2,8.00
05/14/2009,17:27,690.50,690.50,690.50,690.50,0,1,1.00
05/14/2009,17:28,690.50,691.00,690.50,691.00,9,1,10.00
05/14/2009,17:29,691.00,691.00,690.75,690.75,1,6,7.00
05/14/2009,17:30,690.75,690.75,690.75,690.75,0,1,1.00
05/14/2009,17:31,691.00,691.00,690.75,690.75,1,20,21.00
05/14/2009,17:33,690.75,691.00,690.75,691.00,1,2,3.00
05/14/2009,17:34,691.00,691.00,691.00,691.00,25,0,25.00
05/14/2009,17:35,691.00,691.00,691.00,691.00,1,0,1.00
05/14/2009,17:36,690.75,690.75,690.75,690.75,0,1,1.00
05/14/2009,17:37,690.75,690.75,690.50,690.50,2,37,39.00
05/14/2009,17:38,690.75,691.00,690.75,690.75,8,15,23.00
05/14/2009,17:40,690.50,690.50,690.25,690.25,10,102,112.00
05/14/2009,17:41,690.25,690.25,690.00,690.00,0,19,19.00
05/14/2009,17:42,690.50,690.50,690.25,690.25,1,2,3.00
05/14/2009,17:43,690.25,690.25,690.25,690.25,0,2,2.00
05/14/2009,17:44,690.25,690.25,690.25,690.25,0,2,2.00
05/14/2009,17:45,690.00,690.25,690.00,690.00,2,3,5.00
05/14/2009,17:46,690.00,690.25,690.00,690.00,13,30,43.00
05/14/2009,17:47,690.25,690.25,690.00,690.00,1,1,2.00
05/14/2009,17:48,690.25,690.50,690.25,690.50,34,2,36.00
05/14/2009,17:50,690.50,691.00,690.50,690.75,104,3,107.00
05/14/2009,17:51,691.00,691.25,691.00,691.25,128,0,128.00
05/14/2009,17:52,691.00,691.25,691.00,691.25,169,1,170.00
05/14/2009,17:53,691.50,691.50,690.75,690.75,6,40,46.00
05/14/2009,17:54,690.75,690.75,690.50,690.75,3,31,34.00
05/14/2009,17:55,690.75,690.75,690.75,690.75,5,0,5.00
05/14/2009,17:56,691.00,691.00,690.75,690.75,1,76,77.00
05/14/2009,17:58,690.75,690.75,690.75,690.75,0,12,12.00
05/14/2009,17:59,690.75,691.00,690.75,691.00,8,13,21.00
05/14/2009,18:00,691.00,691.00,690.75,690.75,8,1,9.00
05/14/2009,18:01,691.00,691.00,690.75,691.00,76,2,78.00
05/14/2009,18:02,691.00,691.50,691.00,691.25,20,35,55.00
05/14/2009,18:03,691.25,691.25,691.25,691.25,0,8,8.00
05/14/2009,18:04,691.25,691.25,691.00,691.25,7,4,11.00
05/14/2009,18:05,691.00,691.00,691.00,691.00,0,33,33.00
05/14/2009,18:06,691.00,691.00,691.00,691.00,0,4,4.00
05/14/2009,18:07,691.00,691.00,690.75,690.75,0,2,2.00
05/14/2009,18:08,691.00,691.00,690.75,690.75,10,1,11.00
05/14/2009,18:10,691.00,691.00,691.00,691.00,40,0,40.00
05/14/2009,18:11,691.00,691.00,691.00,691.00,1,0,1.00
05/14/2009,18:12,691.25,691.25,691.00,691.00,4,1,5.00
05/14/2009,18:13,691.25,691.50,691.00,691.50,107,2,109.00
05/14/2009,18:14,691.25,691.50,691.25,691.50,4,4,8.00
05/14/2009,18:15,691.50,691.50,691.25,691.25,3,2,5.00
05/14/2009,18:16,691.25,691.25,691.25,691.25,0,1,1.00
05/14/2009,18:17,691.25,691.25,691.25,691.25,0,86,86.00
05/14/2009,18:18,691.25,691.25,691.25,691.25,0,20,20.00
05/14/2009,18:19,691.25,691.50,691.25,691.50,2,6,8.00
05/14/2009,18:20,691.50,691.50,691.50,691.50,1,0,1.00
05/14/2009,18:21,691.25,691.50,691.25,691.25,1,3,4.00
05/14/2009,18:22,691.25,691.25,691.25,691.25,0,11,11.00
05/14/2009,18:23,691.25,691.25,690.75,690.75,0,74,74.00
05/14/2009,18:24,690.75,690.75,690.75,690.75,0,1,1.00
05/14/2009,18:26,690.75,690.75,690.25,690.50,4,44,48.00
05/14/2009,18:27,690.50,690.50,690.25,690.25,2,16,18.00
05/14/2009,18:28,690.50,690.75,690.25,690.25,22,5,27.00
05/14/2009,18:29,690.50,690.50,690.25,690.50,11,10,21.00
05/14/2009,18:31,690.25,690.50,690.25,690.50,9,30,39.00
05/14/2009,18:32,690.50,690.50,690.25,690.50,26,2,28.00
05/14/2009,18:34,690.25,690.25,690.25,690.25,0,1,1.00
05/14/2009,18:36,690.25,690.25,690.25,690.25,0,21,21.00
05/14/2009,18:37,690.25,690.25,690.25,690.25,0,1,1.00
05/14/2009,18:38,690.25,690.25,690.25,690.25,0,1,1.00
05/14/2009,18:39,690.25,690.50,690.25,690.25,4,3,7.00
05/14/2009,18:40,690.50,690.50,690.50,690.50,3,0,3.00
05/14/2009,18:41,690.25,690.25,690.25,690.25,0,2,2.00
05/14/2009,18:42,690.50,690.50,690.50,690.50,1,0,1.00
05/14/2009,18:43,690.50,690.50,690.50,690.50,4,0,4.00
05/14/2009,18:44,690.50,690.75,690.50,690.75,51,0,51.00
05/14/2009,18:45,690.50,690.50,690.50,690.50,0,4,4.00
05/14/2009,18:46,690.50,690.75,690.50,690.75,20,11,31.00
05/14/2009,18:47,690.75,690.75,690.75,690.75,47,0,47.00
05/14/2009,18:48,690.75,690.75,690.75,690.75,12,0,12.00
05/14/2009,18:49,690.75,690.75,690.75,690.75,34,0,34.00
05/14/2009,18:50,690.75,690.75,690.75,690.75,73,0,73.00
05/14/2009,18:51,691.00,691.50,691.00,691.50,531,23,554.00
05/14/2009,18:52,691.75,692.25,691.50,691.75,289,65,354.00
05/14/2009,18:53,691.75,692.75,691.75,692.50,703,68,771.00
05/14/2009,18:54,692.25,692.50,692.25,692.25,11,14,25.00
05/14/2009,18:55,692.25,692.25,692.25,692.25,0,23,23.00
05/14/2009,18:56,692.25,692.25,691.75,692.00,8,26,34.00
05/14/2009,18:57,692.00,692.00,691.75,691.75,6,12,18.00
05/14/2009,18:58,691.75,691.75,691.75,691.75,0,24,24.00
05/14/2009,18:59,691.75,692.00,691.75,691.75,2,23,25.00
05/14/2009,19:00,692.00,692.00,692.00,692.00,3,0,3.00
05/14/2009,19:01,692.00,692.00,691.75,691.75,27,17,44.00
05/14/2009,19:02,692.00,692.00,692.00,692.00,29,0,29.00
05/14/2009,19:03,692.00,692.25,692.00,692.00,66,55,121.00
05/14/2009,19:04,691.75,692.00,691.75,692.00,32,7,39.00
05/14/2009,19:05,692.00,692.00,691.75,692.00,42,1,43.00
05/14/2009,19:06,692.00,692.25,692.00,692.25,54,2,56.00
05/14/2009,19:07,692.25,692.75,692.25,692.50,232,84,316.00
05/14/2009,19:08,692.25,692.50,692.25,692.25,38,12,50.00
05/14/2009,19:09,692.50,692.75,692.25,692.50,102,44,146.00
05/14/2009,19:10,692.50,692.50,692.50,692.50,80,0,80.00
05/14/2009,19:11,692.50,692.50,692.25,692.25,2,16,18.00
05/14/2009,19:12,692.50,692.50,691.75,692.00,6,69,75.00
05/14/2009,19:13,692.00,692.25,692.00,692.25,54,1,55.00
05/14/2009,19:14,692.25,692.50,692.25,692.25,4,2,6.00
05/14/2009,19:15,692.25,692.50,692.25,692.50,10,8,18.00
05/14/2009,19:16,692.25,692.50,692.25,692.50,48,11,59.00
05/14/2009,19:17,692.75,692.75,692.75,692.75,9,0,9.00
05/14/2009,19:18,692.75,692.75,692.50,692.75,43,54,97.00
05/14/2009,19:19,692.50,692.50,692.50,692.50,0,12,12.00
05/14/2009,19:20,692.50,692.50,692.50,692.50,0,13,13.00
05/14/2009,19:21,692.50,692.75,692.50,692.50,47,6,53.00
05/14/2009,19:22,692.50,692.50,692.00,692.25,32,103,135.00
05/14/2009,19:23,692.25,692.50,692.25,692.25,4,11,15.00
05/14/2009,19:24,692.25,692.25,692.25,692.25,0,10,10.00
05/14/2009,19:25,692.50,692.50,692.50,692.50,16,0,16.00
05/14/2009,19:26,692.50,692.75,692.25,692.50,40,25,65.00
05/14/2009,19:27,692.75,692.75,692.25,692.50,33,15,48.00
05/14/2009,19:28,692.75,692.75,692.50,692.50,11,22,33.00
05/14/2009,19:29,692.25,692.25,692.25,692.25,0,22,22.00
05/14/2009,19:30,692.25,693.00,692.25,692.75,179,48,227.00
05/14/2009,19:31,692.75,693.00,692.75,692.75,1,93,94.00
05/14/2009,19:32,693.00,693.00,692.50,692.50,9,69,78.00
05/14/2009,19:33,692.75,693.00,692.50,693.00,45,33,78.00
05/14/2009,19:34,692.75,692.75,692.50,692.50,0,101,101.00
05/14/2009,19:35,692.50,692.50,692.25,692.25,22,16,38.00
05/14/2009,19:36,692.25,692.25,692.00,692.25,2,87,89.00
05/14/2009,19:37,692.25,692.50,692.00,692.00,23,28,51.00
05/14/2009,19:38,692.25,692.25,692.25,692.25,28,0,28.00
05/14/2009,19:39,692.25,692.25,692.00,692.00,10,3,13.00
05/14/2009,19:40,692.25,692.25,692.00,692.00,2,4,6.00
05/14/2009,19:41,692.25,692.25,692.00,692.25,4,1,5.00
05/14/2009,19:42,692.25,692.25,692.25,692.25,7,0,7.00
05/14/2009,19:43,692.00,692.00,692.00,692.00,0,47,47.00
05/14/2009,19:44,692.00,692.00,692.00,692.00,0,3,3.00
05/14/2009,19:45,692.00,692.00,692.00,692.00,0,29,29.00
05/14/2009,19:46,692.00,692.00,691.75,691.75,0,99,99.00
05/14/2009,19:47,691.75,691.75,691.75,691.75,0,27,27.00
05/14/2009,19:48,691.75,691.75,691.25,691.25,36,212,248.00
05/14/2009,19:49,691.25,691.25,690.50,690.75,36,336,372.00
05/14/2009,19:50,690.75,691.00,690.75,691.00,20,0,20.00
05/14/2009,19:51,691.00,691.25,691.00,691.00,18,45,63.00
05/14/2009,19:52,691.00,691.25,691.00,691.25,49,6,55.00
05/14/2009,19:53,691.25,691.75,691.25,691.75,45,0,45.00
05/14/2009,19:54,691.50,691.50,691.25,691.25,0,36,36.00
05/14/2009,19:55,691.25,691.25,691.00,691.00,0,46,46.00
05/14/2009,19:56,691.00,691.00,691.00,691.00,0,27,27.00
05/14/2009,19:57,691.00,691.00,691.00,691.00,0,4,4.00
05/14/2009,19:58,691.25,691.25,691.00,691.00,16,1,17.00
05/14/2009,19:59,691.25,691.25,691.00,691.25,96,1,97.00
05/14/2009,20:00,691.25,691.25,690.75,691.00,141,105,246.00
05/14/2009,20:01,690.75,691.00,690.75,691.00,35,16,51.00
05/14/2009,20:02,690.75,690.75,690.75,690.75,0,44,44.00
05/14/2009,20:03,690.75,691.00,690.50,690.50,9,33,42.00
05/14/2009,20:04,690.50,690.50,690.50,690.50,0,24,24.00
05/14/2009,20:05,690.50,690.50,690.00,690.25,15,59,74.00
05/14/2009,20:06,690.25,690.50,690.00,690.50,148,4,152.00
05/14/2009,20:07,690.50,690.75,690.25,690.75,36,3,39.00
05/14/2009,20:08,690.75,690.75,690.00,690.25,24,226,250.00
05/14/2009,20:09,690.25,690.25,689.50,689.50,18,227,245.00
05/14/2009,20:10,689.75,689.75,689.25,689.75,78,156,234.00
05/14/2009,20:11,689.75,690.25,689.75,689.75,132,18,150.00
05/14/2009,20:12,689.75,690.00,689.75,689.75,5,5,10.00
05/14/2009,20:13,690.00,690.00,689.50,689.50,7,97,104.00
05/14/2009,20:14,689.50,689.75,689.25,689.75,21,23,44.00
05/14/2009,20:15,689.75,689.75,689.50,689.75,18,3,21.00
05/14/2009,20:16,690.00,690.00,690.00,690.00,25,0,25.00
05/14/2009,20:17,690.25,690.50,690.25,690.50,73,19,92.00
05/14/2009,20:18,690.25,690.75,690.25,690.75,45,11,56.00
05/14/2009,20:19,690.50,690.50,690.25,690.25,19,94,113.00
05/14/2009,20:20,690.50,690.50,690.50,690.50,16,0,16.00
05/14/2009,20:21,690.50,690.50,690.50,690.50,15,0,15.00
05/14/2009,20:22,690.50,690.75,690.50,690.75,17,3,20.00
05/14/2009,20:23,690.50,690.75,690.50,690.50,1,18,19.00
05/14/2009,20:24,690.50,690.75,690.50,690.75,11,4,15.00
05/14/2009,20:25,690.75,690.75,690.50,690.50,8,7,15.00
05/14/2009,20:26,690.50,690.50,690.25,690.50,7,37,44.00
05/14/2009,20:27,690.50,690.50,690.50,690.50,1,0,1.00
05/14/2009,20:28,690.75,690.75,690.50,690.50,6,2,8.00
05/14/2009,20:29,690.75,690.75,690.75,690.75,19,0,19.00
05/14/2009,20:30,691.00,691.25,691.00,691.00,120,25,145.00
05/14/2009,20:31,691.50,691.75,691.25,691.50,92,15,107.00
05/14/2009,20:32,691.50,691.75,691.50,691.50,6,18,24.00
05/14/2009,20:33,691.50,691.75,691.25,691.25,25,39,64.00
05/14/2009,20:34,691.25,691.25,691.25,691.25,0,21,21.00
05/14/2009,20:35,691.25,691.25,690.75,690.75,7,69,76.00
05/14/2009,20:36,691.00,691.25,691.00,691.25,31,0,31.00
05/14/2009,20:37,691.25,691.25,691.25,691.25,10,0,10.00
05/14/2009,20:38,691.50,691.50,691.25,691.50,13,1,14.00
05/14/2009,20:39,691.25,691.25,691.25,691.25,0,7,7.00
05/14/2009,20:40,691.25,691.25,691.00,691.25,10,17,27.00
05/14/2009,20:41,691.25,691.25,691.25,691.25,6,0,6.00
05/14/2009,20:42,691.25,691.75,691.00,691.75,45,3,48.00
05/14/2009,20:43,691.75,691.75,691.50,691.50,3,25,28.00
05/14/2009,20:44,691.50,691.50,691.25,691.25,0,19,19.00
05/14/2009,20:45,691.25,691.75,691.25,691.50,46,190,236.00
05/14/2009,20:46,691.50,691.50,691.50,691.50,0,23,23.00
05/14/2009,20:47,691.50,691.50,691.25,691.50,3,60,63.00
05/14/2009,20:48,691.50,691.50,691.25,691.25,1,2,3.00
05/14/2009,20:49,691.25,691.75,691.25,691.50,45,13,58.00
05/14/2009,20:50,691.50,691.50,691.50,691.50,0,3,3.00
05/14/2009,20:51,691.50,691.75,691.50,691.75,67,23,90.00
05/14/2009,20:52,691.75,692.00,691.75,691.75,32,60,92.00
05/14/2009,20:53,691.75,691.75,691.75,691.75,0,20,20.00
05/14/2009,20:54,691.50,691.50,691.00,691.25,20,77,97.00
05/14/2009,20:55,691.25,691.25,691.00,691.25,10,9,19.00
05/14/2009,20:56,691.00,691.25,690.75,691.00,26,95,121.00
05/14/2009,20:57,691.00,691.25,691.00,691.25,1,1,2.00
05/14/2009,20:58,691.00,691.00,691.00,691.00,0,9,9.00
05/14/2009,20:59,691.25,691.50,691.00,691.50,117,1,118.00
05/14/2009,21:00,691.50,691.75,691.25,691.50,33,44,77.00
05/14/2009,21:01,691.50,692.00,691.50,691.75,38,24,62.00
05/14/2009,21:02,691.75,691.75,691.75,691.75,0,31,31.00
05/14/2009,21:03,692.00,692.00,691.50,691.50,2,23,25.00
05/14/2009,21:04,691.75,691.75,691.75,691.75,25,0,25.00
05/14/2009,21:05,692.00,692.00,691.50,691.50,3,35,38.00
05/14/2009,21:06,691.50,691.50,691.25,691.25,54,113,167.00
05/14/2009,21:07,691.50,691.50,691.50,691.50,7,0,7.00
05/14/2009,21:08,691.50,691.75,691.25,691.25,6,73,79.00
05/14/2009,21:09,691.50,691.50,691.00,691.25,11,64,75.00
05/14/2009,21:10,691.25,691.25,691.00,691.00,8,1,9.00
05/14/2009,21:11,691.00,691.50,691.00,691.50,10,3,13.00
05/14/2009,21:12,691.25,691.25,691.00,691.00,26,11,37.00
05/14/2009,21:13,691.25,691.50,691.25,691.25,40,2,42.00
05/14/2009,21:14,691.50,691.50,691.50,691.50,3,0,3.00
05/14/2009,21:15,691.50,691.75,691.50,691.75,47,0,47.00
05/14/2009,21:16,691.50,691.75,691.25,691.75,69,93,162.00
05/14/2009,21:17,691.75,691.75,691.75,691.75,32,0,32.00
05/14/2009,21:18,692.00,692.00,691.75,691.75,83,22,105.00
05/14/2009,21:19,691.75,692.00,691.75,691.75,1,2,3.00
05/14/2009,21:20,691.75,691.75,691.50,691.50,6,79,85.00
05/14/2009,21:21,691.75,691.75,691.50,691.75,17,1,18.00
05/14/2009,21:22,691.75,692.00,691.75,691.75,5,1,6.00
05/14/2009,21:23,691.75,691.75,691.50,691.50,0,7,7.00
05/14/2009,21:24,691.50,691.50,691.50,691.50,0,1,1.00
05/14/2009,21:25,691.75,691.75,691.50,691.75,53,2,55.00
05/14/2009,21:26,691.50,691.50,691.25,691.50,18,197,215.00
05/14/2009,21:27,691.25,691.50,691.25,691.25,37,24,61.00
05/14/2009,21:28,691.25,691.25,691.25,691.25,0,2,2.00
05/14/2009,21:29,691.25,691.50,691.25,691.50,28,1,29.00
05/14/2009,21:30,691.50,691.50,691.50,691.50,22,0,22.00
05/14/2009,21:31,691.50,692.00,691.50,692.00,116,0,116.00
05/14/2009,21:32,691.75,691.75,691.25,691.25,3,143,146.00
05/14/2009,21:33,691.50,691.50,691.25,691.25,14,1,15.00
05/14/2009,21:34,691.50,691.50,691.25,691.25,2,1,3.00
05/14/2009,21:35,691.50,691.50,691.25,691.50,28,12,40.00
05/14/2009,21:36,691.50,691.50,691.25,691.50,19,88,107.00
05/14/2009,21:37,691.50,691.50,691.50,691.50,46,0,46.00
05/14/2009,21:38,691.50,691.50,691.50,691.50,17,0,17.00
05/14/2009,21:39,691.50,691.50,691.50,691.50,14,0,14.00
05/14/2009,21:40,691.25,691.50,691.25,691.50,1,14,15.00
05/14/2009,21:41,691.50,691.50,691.25,691.25,1,2,3.00
05/14/2009,21:42,691.25,691.25,691.25,691.25,0,1,1.00
05/14/2009,21:43,691.25,691.50,691.25,691.50,8,1,9.00
05/14/2009,21:44,691.25,691.50,691.25,691.50,23,3,26.00
05/14/2009,21:45,691.50,691.50,691.50,691.50,13,0,13.00
05/14/2009,21:46,691.25,691.25,691.25,691.25,0,126,126.00
05/14/2009,21:47,691.25,691.25,691.00,691.00,0,81,81.00
05/14/2009,21:48,691.00,691.25,691.00,691.00,32,16,48.00
05/14/2009,21:50,691.25,691.25,691.25,691.25,49,0,49.00
05/14/2009,21:51,691.25,691.50,691.25,691.50,31,0,31.00
05/14/2009,21:52,691.50,691.50,691.50,691.50,69,0,69.00
05/14/2009,21:53,691.75,691.75,691.75,691.75,3,0,3.00
05/14/2009,21:54,691.50,691.75,691.50,691.50,31,13,44.00
05/14/2009,21:55,691.50,691.50,691.50,691.50,0,26,26.00
05/14/2009,21:56,691.50,691.50,691.50,691.50,0,14,14.00
05/14/2009,21:57,691.50,691.50,691.50,691.50,0,2,2.00
05/14/2009,21:58,691.50,691.50,691.50,691.50,0,1,1.00
05/14/2009,21:59,691.50,691.50,691.50,691.50,0,15,15.00
05/14/2009,22:00,691.50,691.50,691.50,691.50,0,68,68.00
05/14/2009,22:01,691.50,691.50,691.25,691.25,2,34,36.00
05/14/2009,22:02,691.50,691.50,691.25,691.25,21,12,33.00
05/14/2009,22:03,691.50,691.50,691.25,691.25,48,27,75.00
05/14/2009,22:04,691.25,691.50,691.25,691.50,8,6,14.00
05/14/2009,22:05,691.25,691.25,691.25,691.25,0,1,1.00
05/14/2009,22:06,691.50,691.50,691.50,691.50,10,0,10.00
05/14/2009,22:07,691.50,691.50,691.50,691.50,29,0,29.00
05/14/2009,22:08,691.50,691.50,691.50,691.50,6,0,6.00
05/14/2009,22:09,691.50,691.75,691.50,691.50,5,3,8.00
05/14/2009,22:10,691.50,691.50,691.50,691.50,0,23,23.00
05/14/2009,22:11,691.50,691.50,691.50,691.50,0,10,10.00
05/14/2009,22:12,691.50,691.75,691.50,691.75,1,8,9.00
05/14/2009,22:13,691.50,691.75,691.50,691.50,1,3,4.00
05/14/2009,22:14,691.50,691.75,691.50,691.50,52,6,58.00
05/14/2009,22:15,691.50,691.50,691.25,691.50,24,100,124.00
05/14/2009,22:16,691.50,691.50,691.50,691.50,24,0,24.00
05/14/2009,22:17,691.50,691.50,691.50,691.50,1,0,1.00
05/14/2009,22:18,691.50,691.75,691.50,691.75,12,0,12.00
05/14/2009,22:19,691.75,692.00,691.75,692.00,138,2,140.00
05/14/2009,22:20,691.75,691.75,691.75,691.75,0,2,2.00
05/14/2009,22:21,692.00,692.25,692.00,692.25,251,0,251.00
05/14/2009,22:22,692.25,692.50,692.00,692.00,20,66,86.00
05/14/2009,22:23,692.00,692.00,691.75,691.75,0,19,19.00
05/14/2009,22:25,692.00,692.25,692.00,692.25,37,1,38.00
05/14/2009,22:26,692.00,692.00,692.00,692.00,0,25,25.00
05/14/2009,22:27,691.75,692.00,691.75,692.00,6,1,7.00
05/14/2009,22:28,692.25,692.25,692.25,692.25,41,0,41.00
05/14/2009,22:29,692.50,692.50,692.25,692.25,1,9,10.00
05/14/2009,22:30,692.25,692.50,692.25,692.25,6,5,11.00
05/14/2009,22:31,692.50,692.50,692.25,692.50,88,1,89.00
05/14/2009,22:32,692.50,692.75,692.50,692.50,22,8,30.00
05/14/2009,22:33,692.50,692.50,692.50,692.50,0,7,7.00
05/14/2009,22:34,692.50,692.75,692.25,692.50,39,109,148.00
05/14/2009,22:35,692.50,692.50,692.25,692.50,18,1,19.00
05/14/2009,22:36,692.75,692.75,692.75,692.75,29,0,29.00
05/14/2009,22:37,692.75,692.75,692.25,692.25,4,68,72.00
05/14/2009,22:38,692.50,692.50,692.25,692.50,11,4,15.00
05/14/2009,22:39,692.50,692.75,692.50,692.50,6,3,9.00
05/14/2009,22:40,692.50,692.50,692.50,692.50,0,3,3.00
05/14/2009,22:41,692.75,692.75,692.75,692.75,2,0,2.00
05/14/2009,22:42,692.50,692.50,692.50,692.50,0,1,1.00
05/14/2009,22:43,692.50,692.50,692.50,692.50,0,33,33.00
05/14/2009,22:44,692.50,692.50,692.50,692.50,0,26,26.00
05/14/2009,22:45,692.75,692.75,692.50,692.50,1,63,64.00
05/14/2009,22:46,692.25,692.25,692.25,692.25,0,6,6.00
05/14/2009,22:47,692.25,692.50,692.25,692.50,31,1,32.00
05/14/2009,22:48,692.50,692.50,692.50,692.50,2,0,2.00
05/14/2009,22:49,692.50,692.75,692.25,692.25,12,20,32.00
05/14/2009,22:50,692.25,692.50,692.25,692.50,6,6,12.00
05/14/2009,22:51,692.50,692.50,692.50,692.50,1,0,1.00
05/14/2009,22:52,692.50,692.75,692.50,692.50,33,1,34.00
05/14/2009,22:54,692.50,692.75,692.50,692.75,2,43,45.00
05/14/2009,22:55,692.50,692.50,692.50,692.50,0,6,6.00
05/14/2009,22:56,692.50,692.50,692.50,692.50,0,1,1.00
05/14/2009,22:57,692.50,692.50,692.50,692.50,0,3,3.00
05/14/2009,22:58,692.50,692.50,692.25,692.25,0,6,6.00
05/14/2009,22:59,692.25,692.25,692.25,692.25,0,7,7.00
05/14/2009,23:00,692.50,692.50,692.25,692.25,3,14,17.00
05/14/2009,23:01,692.50,692.50,692.50,692.50,1,0,1.00
05/14/2009,23:02,692.50,692.50,692.25,692.25,1,3,4.00
05/14/2009,23:04,692.25,692.50,692.25,692.25,4,6,10.00
05/14/2009,23:05,692.50,692.50,692.25,692.25,2,6,8.00
05/14/2009,23:06,692.25,692.50,692.25,692.50,2,4,6.00
05/14/2009,23:07,692.25,692.25,692.25,692.25,0,1,1.00
05/14/2009,23:08,692.25,692.25,692.25,692.25,0,1,1.00
05/14/2009,23:09,692.50,692.50,692.25,692.25,26,3,29.00
05/14/2009,23:10,692.50,692.50,692.25,692.25,1,1,2.00
05/14/2009,23:11,692.25,692.50,692.25,692.50,2,3,5.00
05/14/2009,23:12,692.25,692.25,692.25,692.25,0,57,57.00
05/14/2009,23:13,692.25,692.25,692.00,692.25,30,8,38.00
05/14/2009,23:15,692.00,692.25,692.00,692.00,1,51,52.00
05/14/2009,23:16,692.00,692.00,692.00,692.00,0,18,18.00
05/14/2009,23:17,691.75,691.75,691.75,691.75,0,48,48.00
05/14/2009,23:18,692.00,692.00,691.75,691.75,1,3,4.00
05/14/2009,23:19,692.00,692.00,691.75,692.00,2,1,3.00
05/14/2009,23:20,692.00,692.25,692.00,692.25,40,0,40.00
05/14/2009,23:21,692.00,692.00,691.50,691.50,0,211,211.00
05/14/2009,23:22,691.50,691.75,691.50,691.50,1,45,46.00
05/14/2009,23:23,691.50,691.50,691.50,691.50,0,39,39.00
05/14/2009,23:24,691.25,691.25,691.25,691.25,0,33,33.00
05/14/2009,23:25,691.25,691.25,691.25,691.25,0,6,6.00
05/14/2009,23:26,691.25,691.50,691.25,691.50,1,1,2.00
05/14/2009,23:27,691.25,691.50,691.25,691.25,3,18,21.00
05/14/2009,23:28,691.50,691.50,691.50,691.50,1,0,1.00
05/14/2009,23:29,691.50,692.00,691.50,691.75,133,2,135.00
05/14/2009,23:30,692.00,692.00,691.50,691.50,23,33,56.00
05/14/2009,23:31,691.50,691.75,691.25,691.25,10,79,89.00
05/14/2009,23:32,691.25,691.75,691.25,691.75,14,28,42.00
05/14/2009,23:33,691.50,691.50,691.25,691.50,5,9,14.00
05/14/2009,23:34,691.50,691.75,691.50,691.75,10,0,10.00
05/14/2009,23:35,691.75,691.75,691.75,691.75,4,0,4.00
05/14/2009,23:36,691.75,691.75,691.50,691.50,3,1,4.00
05/14/2009,23:37,691.50,691.50,691.25,691.25,0,16,16.00
05/14/2009,23:38,691.25,691.50,691.25,691.50,8,3,11.00
05/14/2009,23:39,691.50,691.50,691.50,691.50,1,0,1.00
05/14/2009,23:40,691.50,691.50,691.50,691.50,27,0,27.00
05/14/2009,23:41,691.50,691.75,691.50,691.75,6,0,6.00
05/14/2009,23:42,691.75,691.75,691.75,691.75,2,0,2.00
05/14/2009,23:43,691.50,692.00,691.50,692.00,41,3,44.00
05/14/2009,23:44,691.75,692.00,691.75,692.00,1,11,12.00
05/14/2009,23:45,691.75,691.75,691.75,691.75,0,33,33.00
05/14/2009,23:46,691.50,691.50,691.50,691.50,0,3,3.00
05/14/2009,23:48,691.50,691.50,691.25,691.25,0,39,39.00
05/14/2009,23:49,691.50,691.50,691.25,691.25,1,17,18.00
05/14/2009,23:50,691.50,691.50,691.50,691.50,4,0,4.00
05/14/2009,23:51,691.50,691.50,691.50,691.50,20,0,20.00
05/14/2009,23:52,691.50,691.50,691.50,691.50,6,0,6.00
05/14/2009,23:53,691.50,691.75,691.50,691.75,6,1,7.00
05/14/2009,23:54,691.75,691.75,691.75,691.75,4,0,4.00
05/14/2009,23:55,691.50,691.50,691.50,691.50,0,3,3.00
05/14/2009,23:57,691.50,691.75,691.50,691.50,5,22,27.00
05/14/2009,23:58,691.50,691.50,691.50,691.50,0,5,5.00
05/15/2009,00:00,691.50,691.75,691.50,691.75,5,1,6.00
05/15/2009,00:01,691.50,691.50,691.50,691.50,0,8,8.00
05/15/2009,00:02,691.75,691.75,691.50,691.50,10,12,22.00
05/15/2009,00:03,691.75,691.75,691.75,691.75,2,0,2.00
05/15/2009,00:04,691.75,692.00,691.75,692.00,8,0,8.00
05/15/2009,00:05,691.75,691.75,691.75,691.75,0,10,10.00
05/15/2009,00:06,691.50,691.75,691.50,691.75,5,5,10.00
05/15/2009,00:07,691.75,691.75,691.75,691.75,1,0,1.00
05/15/2009,00:08,691.75,691.75,691.50,691.75,4,3,7.00
05/15/2009,00:09,691.50,691.75,691.50,691.75,6,5,11.00
05/15/2009,00:11,691.75,691.75,691.75,691.75,6,0,6.00
05/15/2009,00:12,692.00,692.00,692.00,692.00,6,0,6.00
05/15/2009,00:13,691.75,691.75,691.50,691.50,0,14,14.00
05/15/2009,00:14,691.75,691.75,691.75,691.75,6,0,6.00
05/15/2009,00:15,691.75,691.75,691.75,691.75,17,0,17.00
05/15/2009,00:16,691.75,692.00,691.75,691.75,19,3,22.00
05/15/2009,00:17,691.75,692.00,691.75,691.75,2,19,21.00
05/15/2009,00:18,691.75,692.00,691.50,691.50,5,130,135.00
05/15/2009,00:19,691.50,691.75,691.50,691.50,2,31,33.00
05/15/2009,00:20,691.75,692.00,691.75,691.75,44,23,67.00
05/15/2009,00:21,691.50,691.75,691.50,691.75,2,42,44.00
05/15/2009,00:22,691.75,691.75,691.75,691.75,10,0,10.00
05/15/2009,00:23,691.75,691.75,691.75,691.75,3,0,3.00
05/15/2009,00:24,691.75,691.75,691.75,691.75,10,0,10.00
05/15/2009,00:25,691.75,691.75,691.50,691.75,13,1,14.00
05/15/2009,00:26,692.00,692.25,692.00,692.00,37,21,58.00
05/15/2009,00:27,692.25,692.50,692.25,692.50,70,0,70.00
05/15/2009,00:28,692.25,692.25,692.25,692.25,0,10,10.00
05/15/2009,00:29,692.00,692.25,692.00,692.25,25,5,30.00
05/15/2009,00:30,692.25,692.25,692.00,692.25,35,9,44.00
05/15/2009,00:31,692.00,692.25,691.75,691.75,1,60,61.00
05/15/2009,00:32,692.00,692.00,691.50,691.75,5,12,17.00
05/15/2009,00:33,691.50,691.75,691.50,691.50,7,20,27.00
05/15/2009,00:34,691.50,691.75,691.50,691.50,9,25,34.00
05/15/2009,00:35,691.25,691.50,691.25,691.25,7,2,9.00
05/15/2009,00:36,691.25,691.50,691.25,691.50,1,1,2.00
05/15/2009,00:37,691.25,691.50,691.25,691.50,6,13,19.00
05/15/2009,00:38,691.50,691.50,691.25,691.25,5,10,15.00
05/15/2009,00:39,691.50,691.50,691.25,691.25,7,4,11.00
05/15/2009,00:40,691.25,691.25,691.25,691.25,0,1,1.00
05/15/2009,00:41,691.25,691.50,691.25,691.50,7,7,14.00
05/15/2009,00:42,691.50,691.75,691.50,691.75,25,0,25.00
05/15/2009,00:43,691.75,691.75,691.50,691.50,46,16,62.00
05/15/2009,00:44,691.50,691.50,691.50,691.50,0,26,26.00
05/15/2009,00:45,691.50,691.75,691.25,691.50,5,40,45.00
05/15/2009,00:46,691.25,691.25,691.25,691.25,0,19,19.00
05/15/2009,00:47,691.25,691.50,691.25,691.25,20,27,47.00
05/15/2009,00:48,691.50,691.75,691.50,691.75,35,4,39.00
05/15/2009,00:49,691.50,691.75,691.50,691.75,1,22,23.00
05/15/2009,00:50,691.75,691.75,691.50,691.50,15,2,17.00
05/15/2009,00:51,691.75,691.75,691.75,691.75,20,0,20.00
05/15/2009,00:52,692.00,692.00,692.00,692.00,1,0,1.00
05/15/2009,00:53,691.75,691.75,691.75,691.75,0,6,6.00
05/15/2009,00:54,691.75,691.75,691.75,691.75,0,3,3.00
05/15/2009,00:55,692.00,692.50,692.00,692.25,191,13,204.00
05/15/2009,00:56,692.25,692.50,692.25,692.50,1,18,19.00
05/15/2009,00:57,692.00,692.75,692.00,692.25,46,44,90.00
05/15/2009,00:58,692.25,692.50,692.25,692.50,103,2,105.00
05/15/2009,00:59,692.50,692.75,692.25,692.25,14,24,38.00
05/15/2009,01:00,692.25,692.50,692.25,692.50,20,4,24.00
05/15/2009,01:01,692.25,692.75,692.25,692.75,71,102,173.00
05/15/2009,01:02,692.50,692.75,692.25,692.25,89,93,182.00
05/15/2009,01:03,692.25,693.00,692.25,692.75,125,110,235.00
05/15/2009,01:04,692.75,693.00,692.50,693.00,191,27,218.00
05/15/2009,01:05,692.75,693.25,692.75,692.75,140,21,161.00
05/15/2009,01:06,692.75,693.25,692.75,693.25,506,103,609.00
05/15/2009,01:07,693.25,693.75,693.00,693.50,470,70,540.00
05/15/2009,01:08,693.75,694.00,693.50,693.75,323,129,452.00
05/15/2009,01:09,693.75,694.00,693.75,694.00,84,18,102.00
05/15/2009,01:10,693.75,694.00,693.25,693.50,54,141,195.00
05/15/2009,01:11,693.25,693.75,693.25,693.50,37,15,52.00
05/15/2009,01:12,693.25,693.50,693.25,693.50,24,11,35.00
05/15/2009,01:13,693.75,693.75,693.75,693.75,230,0,230.00
05/15/2009,01:14,693.75,693.75,693.75,693.75,89,0,89.00
05/15/2009,01:15,693.75,693.75,693.25,693.25,128,53,181.00
05/15/2009,01:16,693.50,693.50,693.00,693.00,26,186,212.00
05/15/2009,01:17,693.00,693.25,692.75,692.75,9,83,92.00
05/15/2009,01:18,693.00,693.00,692.75,692.75,6,156,162.00
05/15/2009,01:19,692.75,692.75,692.50,692.75,91,19,110.00
05/15/2009,01:20,692.75,692.75,692.75,692.75,121,0,121.00
05/15/2009,01:21,692.75,692.75,692.50,692.75,21,3,24.00
05/15/2009,01:22,692.50,693.00,692.25,692.50,134,398,532.00
05/15/2009,01:23,692.50,692.50,692.50,692.50,9,0,9.00
05/15/2009,01:24,692.50,692.50,692.00,692.00,30,120,150.00
05/15/2009,01:25,692.00,692.75,692.00,692.50,91,80,171.00
05/15/2009,01:26,692.25,692.50,692.25,692.50,59,25,84.00
05/15/2009,01:27,692.50,692.75,692.50,692.75,72,0,72.00
05/15/2009,01:28,692.50,692.75,692.50,692.50,2,79,81.00
05/15/2009,01:29,692.75,692.75,692.50,692.75,58,9,67.00
05/15/2009,01:30,692.75,692.75,692.50,692.50,12,49,61.00
05/15/2009,01:31,692.50,693.00,692.50,693.00,128,12,140.00
05/15/2009,01:32,692.75,693.00,692.75,693.00,3,4,7.00
05/15/2009,01:33,692.75,693.00,692.75,693.00,51,7,58.00
05/15/2009,01:34,693.00,693.25,692.75,693.25,118,17,135.00
05/15/2009,01:35,693.00,693.25,693.00,693.25,30,2,32.00
05/15/2009,01:36,693.00,693.00,693.00,693.00,0,13,13.00
05/15/2009,01:37,693.00,693.00,692.75,693.00,47,209,256.00
05/15/2009,01:38,693.00,693.00,693.00,693.00,27,0,27.00
05/15/2009,01:39,693.25,693.25,693.25,693.25,77,0,77.00
05/15/2009,01:40,693.00,693.00,693.00,693.00,0,10,10.00
05/15/2009,01:41,693.00,693.25,693.00,693.25,12,10,22.00
05/15/2009,01:42,693.00,693.00,692.50,692.50,0,204,204.00
05/15/2009,01:43,692.50,692.75,692.50,692.75,52,41,93.00
05/15/2009,01:44,692.75,692.75,692.50,692.50,19,63,82.00
05/15/2009,01:45,692.50,692.50,692.50,692.50,0,25,25.00
05/15/2009,01:46,692.75,692.75,692.50,692.50,1,6,7.00
05/15/2009,01:47,692.50,693.00,692.50,692.75,180,96,276.00
05/15/2009,01:48,692.75,692.75,692.50,692.75,1,13,14.00
05/15/2009,01:49,692.50,692.50,692.50,692.50,0,36,36.00
05/15/2009,01:50,692.50,693.00,692.50,693.00,31,26,57.00
05/15/2009,01:51,693.00,693.25,693.00,693.00,37,19,56.00
05/15/2009,01:52,693.00,693.25,693.00,693.00,12,79,91.00
05/15/2009,01:53,693.00,693.25,693.00,693.00,13,3,16.00
05/15/2009,01:54,693.00,693.50,693.00,693.25,123,277,400.00
05/15/2009,01:55,693.25,693.25,693.00,693.25,1,23,24.00
05/15/2009,01:56,693.00,693.00,692.50,692.50,0,84,84.00
05/15/2009,01:57,692.50,692.50,692.00,692.50,55,77,132.00
05/15/2009,01:58,692.50,692.75,692.25,692.50,55,25,80.00
05/15/2009,01:59,692.75,692.75,692.25,692.50,54,98,152.00
05/15/2009,02:00,692.50,693.50,692.50,693.50,300,30,330.00
05/15/2009,02:01,693.50,694.00,693.25,693.75,267,248,515.00
05/15/2009,02:02,693.50,693.75,693.00,693.25,24,178,202.00
05/15/2009,02:03,693.00,693.25,692.75,693.25,86,66,152.00
05/15/2009,02:04,693.25,693.50,691.50,691.75,144,583,727.00
05/15/2009,02:05,691.75,692.00,691.25,691.75,150,149,299.00
05/15/2009,02:06,691.75,691.75,691.00,691.25,154,205,359.00
05/15/2009,02:07,691.00,691.50,690.75,691.50,182,334,516.00
05/15/2009,02:08,691.75,691.75,690.75,690.75,169,355,524.00
05/15/2009,02:09,690.75,691.25,690.50,691.00,343,101,444.00
05/15/2009,02:10,691.25,691.25,690.75,691.25,726,119,845.00
05/15/2009,02:11,691.25,691.25,690.25,690.50,63,412,475.00
05/15/2009,02:12,690.75,690.75,690.50,690.75,260,22,282.00
05/15/2009,02:13,690.50,690.50,689.25,689.50,197,794,991.00
05/15/2009,02:14,689.75,690.25,689.50,689.75,281,186,467.00
05/15/2009,02:15,689.75,690.25,689.50,690.00,499,145,644.00
05/15/2009,02:16,690.00,690.50,690.00,690.25,209,46,255.00
05/15/2009,02:17,690.25,690.50,690.00,690.50,138,205,343.00
05/15/2009,02:18,690.50,691.00,690.50,690.75,548,75,623.00
05/15/2009,02:19,690.50,690.50,689.50,689.75,214,547,761.00
05/15/2009,02:20,689.75,690.25,689.25,689.25,174,296,470.00
05/15/2009,02:21,689.50,690.50,689.25,690.25,863,40,903.00
05/15/2009,02:22,690.25,690.25,689.50,690.00,326,304,630.00
05/15/2009,02:23,690.00,690.00,689.50,690.00,602,39,641.00
05/15/2009,02:24,690.00,690.50,690.00,690.25,339,7,346.00
05/15/2009,02:25,690.25,690.50,690.00,690.25,78,244,322.00
05/15/2009,02:26,690.50,690.50,690.25,690.50,165,36,201.00
05/15/2009,02:27,690.50,691.00,690.50,690.75,153,63,216.00
05/15/2009,02:28,690.75,691.25,690.75,691.00,295,167,462.00
05/15/2009,02:29,691.25,691.25,690.50,690.75,47,70,117.00
05/15/2009,02:30,690.50,690.50,689.75,690.25,205,395,600.00
05/15/2009,02:31,690.25,690.25,689.50,689.75,68,198,266.00
05/15/2009,02:32,689.75,690.00,689.50,690.00,185,21,206.00
05/15/2009,02:33,690.00,690.25,690.00,690.25,103,51,154.00
05/15/2009,02:34,690.25,690.25,689.75,690.00,106,84,190.00
05/15/2009,02:35,690.00,690.25,690.00,690.00,35,45,80.00
05/15/2009,02:36,690.00,690.25,689.75,690.00,127,26,153.00
05/15/2009,02:37,690.00,690.50,689.75,690.50,624,148,772.00
05/15/2009,02:38,690.75,690.75,690.50,690.50,171,167,338.00
05/15/2009,02:39,690.50,690.75,690.25,690.75,188,157,345.00
05/15/2009,02:40,690.75,691.00,690.25,690.50,51,729,780.00
05/15/2009,02:41,690.25,690.25,690.00,690.25,137,52,189.00
05/15/2009,02:42,690.50,690.50,690.25,690.50,15,2,17.00
05/15/2009,02:43,690.25,691.00,690.25,690.75,223,49,272.00
05/15/2009,02:44,690.75,691.25,690.50,691.25,156,2,158.00
05/15/2009,02:45,691.00,691.25,691.00,691.25,163,43,206.00
05/15/2009,02:46,691.25,691.50,691.00,691.50,147,80,227.00
05/15/2009,02:47,691.50,691.75,691.25,691.25,33,34,67.00
05/15/2009,02:48,691.25,691.50,691.00,691.50,29,38,67.00
05/15/2009,02:49,691.25,691.75,691.25,691.75,39,22,61.00
05/15/2009,02:50,691.75,691.75,691.50,691.75,42,5,47.00
05/15/2009,02:51,691.75,692.00,691.25,691.50,62,88,150.00
05/15/2009,02:52,691.25,691.75,691.25,691.75,39,56,95.00
05/15/2009,02:53,691.75,691.75,690.75,691.25,168,132,300.00
05/15/2009,02:54,691.25,691.25,690.50,690.50,14,113,127.00
05/15/2009,02:55,690.50,690.75,690.50,690.75,27,83,110.00
05/15/2009,02:56,690.75,690.75,690.50,690.75,77,1,78.00
05/15/2009,02:57,690.75,691.00,690.25,690.50,65,88,153.00
05/15/2009,02:58,690.50,691.00,690.25,691.00,167,12,179.00
05/15/2009,02:59,690.75,691.00,690.25,690.25,175,284,459.00
05/15/2009,03:00,690.25,690.25,689.75,690.00,13,153,166.00
05/15/2009,03:01,690.00,690.00,689.50,689.75,491,307,798.00
05/15/2009,03:02,689.50,690.25,689.50,690.25,206,1,207.00
05/15/2009,03:03,690.25,690.50,690.25,690.25,64,49,113.00
05/15/2009,03:04,690.25,690.25,689.75,690.25,185,166,351.00
05/15/2009,03:05,690.25,690.75,690.25,690.50,119,26,145.00
05/15/2009,03:06,690.50,690.75,690.25,690.75,46,14,60.00
05/15/2009,03:07,691.00,691.50,691.00,691.50,464,36,500.00
05/15/2009,03:08,691.75,692.25,691.75,692.00,389,167,556.00
05/15/2009,03:09,692.00,692.25,691.50,691.75,348,352,700.00
05/15/2009,03:10,691.75,692.00,691.50,691.50,50,185,235.00
05/15/2009,03:11,691.50,692.00,691.50,692.00,52,58,110.00
05/15/2009,03:12,691.75,692.00,691.75,691.75,130,147,277.00
05/15/2009,03:13,692.00,692.75,692.00,692.75,336,8,344.00
05/15/2009,03:14,692.75,693.00,692.25,692.25,120,136,256.00
05/15/2009,03:15,692.25,692.50,692.25,692.50,91,22,113.00
05/15/2009,03:16,692.50,692.50,692.25,692.50,31,39,70.00
05/15/2009,03:17,692.25,692.75,692.25,692.50,60,240,300.00
05/15/2009,03:18,692.50,692.75,692.25,692.75,95,169,264.00
05/15/2009,03:19,692.50,692.75,692.50,692.50,77,44,121.00
05/15/2009,03:20,692.75,692.75,692.25,692.25,11,150,161.00
05/15/2009,03:21,692.25,692.50,691.75,691.75,13,363,376.00
05/15/2009,03:22,691.75,692.00,691.75,691.75,21,90,111.00
05/15/2009,03:23,692.00,692.00,691.50,691.75,9,19,28.00
05/15/2009,03:24,691.75,692.00,691.75,692.00,31,0,31.00
05/15/2009,03:25,691.75,692.00,691.75,691.75,1,73,74.00
05/15/2009,03:26,692.00,692.00,691.75,691.75,50,65,115.00
05/15/2009,03:27,691.75,691.75,691.50,691.75,91,10,101.00
05/15/2009,03:28,692.00,692.00,692.00,692.00,74,0,74.00
05/15/2009,03:29,692.00,692.00,692.00,692.00,32,0,32.00
05/15/2009,03:30,692.25,692.25,692.25,692.25,79,0,79.00
05/15/2009,03:31,692.25,692.25,691.50,692.00,171,102,273.00
05/15/2009,03:32,692.00,692.00,691.75,691.75,54,45,99.00
05/15/2009,03:33,691.75,691.75,691.75,691.75,0,58,58.00
05/15/2009,03:34,691.75,691.75,691.50,691.75,19,84,103.00
05/15/2009,03:35,691.75,691.75,691.75,691.75,1,0,1.00
05/15/2009,03:36,691.75,691.75,690.50,690.50,40,867,907.00
05/15/2009,03:37,690.50,690.50,690.00,690.25,204,272,476.00
05/15/2009,03:38,690.00,690.50,690.00,690.50,267,77,344.00
05/15/2009,03:39,690.50,691.75,690.50,691.50,263,79,342.00
05/15/2009,03:40,691.25,691.50,691.00,691.50,133,116,249.00
05/15/2009,03:41,691.75,692.25,691.75,692.00,310,306,616.00
05/15/2009,03:42,692.00,692.25,692.00,692.25,120,68,188.00
05/15/2009,03:43,692.25,692.50,692.00,692.00,587,143,730.00
05/15/2009,03:44,692.00,692.00,691.50,691.75,1,144,145.00
05/15/2009,03:45,691.50,691.75,691.50,691.50,24,29,53.00
05/15/2009,03:46,691.25,691.25,690.25,690.50,41,351,392.00
05/15/2009,03:47,690.50,690.75,690.25,690.75,174,8,182.00
05/15/2009,03:48,690.75,691.25,690.75,690.75,114,162,276.00
05/15/2009,03:49,690.50,690.50,690.00,690.50,181,90,271.00
05/15/2009,03:50,690.25,690.50,690.00,690.25,65,106,171.00
05/15/2009,03:51,690.00,690.25,690.00,690.25,237,4,241.00
05/15/2009,03:52,690.25,690.50,690.25,690.25,141,59,200.00
05/15/2009,03:53,690.50,690.75,690.50,690.50,52,81,133.00
05/15/2009,03:54,690.50,690.75,690.50,690.50,3,92,95.00
05/15/2009,03:55,690.50,691.25,690.50,691.25,133,2,135.00
05/15/2009,03:56,691.25,692.00,691.25,692.00,120,120,240.00
05/15/2009,03:57,691.75,692.00,691.00,691.50,36,195,231.00
05/15/2009,03:58,691.25,691.50,691.25,691.50,21,74,95.00
05/15/2009,03:59,691.50,691.50,691.25,691.25,4,5,9.00
05/15/2009,04:00,691.25,691.25,691.00,691.00,14,180,194.00
05/15/2009,04:01,690.75,691.50,690.75,691.25,164,94,258.00
05/15/2009,04:02,691.25,691.25,691.00,691.00,32,87,119.00
05/15/2009,04:03,691.00,691.00,690.75,691.00,19,39,58.00
05/15/2009,04:04,690.75,691.00,690.75,691.00,36,42,78.00
05/15/2009,04:05,691.00,691.50,691.00,691.50,260,5,265.00
05/15/2009,04:06,691.25,692.00,691.25,692.00,69,31,100.00
05/15/2009,04:07,692.00,692.75,691.75,692.75,511,325,836.00
05/15/2009,04:08,692.50,692.75,692.00,692.25,62,340,402.00
05/15/2009,04:09,692.25,692.50,692.00,692.50,148,6,154.00
05/15/2009,04:10,692.50,692.50,692.25,692.25,30,69,99.00
05/15/2009,04:11,692.00,692.50,692.00,692.50,108,5,113.00
05/15/2009,04:12,692.25,692.25,691.50,691.50,1,186,187.00
05/15/2009,04:13,691.50,692.00,691.50,691.75,75,2,77.00
05/15/2009,04:14,691.75,692.25,691.75,692.25,114,10,124.00
05/15/2009,04:15,692.25,692.75,692.25,692.75,230,29,259.00
05/15/2009,04:16,692.75,692.75,692.00,692.00,82,185,267.00
05/15/2009,04:17,692.00,692.00,691.50,691.75,107,170,277.00
05/15/2009,04:18,691.50,691.75,691.25,691.50,17,205,222.00
05/15/2009,04:19,691.25,691.50,691.25,691.50,60,28,88.00
05/15/2009,04:20,691.75,692.00,691.75,692.00,182,15,197.00
05/15/2009,04:21,692.00,692.50,692.00,692.00,98,176,274.00
05/15/2009,04:22,692.00,692.50,692.00,692.25,31,156,187.00
05/15/2009,04:23,692.50,692.75,692.25,692.50,290,91,381.00
05/15/2009,04:24,692.50,692.75,692.50,692.75,23,7,30.00
05/15/2009,04:25,692.75,693.00,692.75,692.75,236,67,303.00
05/15/2009,04:26,692.75,692.75,692.50,692.50,2,72,74.00
05/15/2009,04:27,692.75,692.75,692.50,692.50,34,17,51.00
05/15/2009,04:28,692.50,692.50,692.00,692.25,220,218,438.00
05/15/2009,04:29,692.25,692.75,692.25,692.25,83,232,315.00
05/15/2009,04:30,692.25,692.25,692.25,692.25,0,35,35.00
05/15/2009,04:31,692.25,692.25,692.00,692.00,0,129,129.00
05/15/2009,04:32,692.00,692.00,691.00,691.00,21,203,224.00
05/15/2009,04:33,691.00,691.25,690.75,691.25,284,93,377.00
05/15/2009,04:34,691.25,691.75,691.00,691.25,183,45,228.00
05/15/2009,04:35,691.50,691.75,691.50,691.75,33,0,33.00
05/15/2009,04:36,691.50,692.75,691.50,692.50,208,18,226.00
05/15/2009,04:37,692.50,692.50,692.00,692.25,26,417,443.00
05/15/2009,04:38,692.25,692.25,692.00,692.00,22,5,27.00
05/15/2009,04:39,692.00,692.00,691.75,691.75,0,96,96.00
05/15/2009,04:40,691.75,691.75,691.50,691.50,0,175,175.00
05/15/2009,04:41,691.50,691.50,691.25,691.50,1,65,66.00
05/15/2009,04:42,691.25,692.00,691.25,692.00,264,33,297.00
05/15/2009,04:43,691.75,692.50,691.75,692.25,159,53,212.00
05/15/2009,04:44,692.25,693.00,692.25,693.00,263,67,330.00
05/15/2009,04:45,692.75,693.00,692.75,692.75,2,100,102.00
05/15/2009,04:46,692.50,692.75,692.00,692.50,91,254,345.00
05/15/2009,04:47,692.50,692.75,692.50,692.75,160,0,160.00
05/15/2009,04:48,692.75,693.00,692.50,692.50,78,80,158.00
05/15/2009,04:49,692.50,693.00,692.50,693.00,144,3,147.00
05/15/2009,04:50,692.75,693.00,692.75,692.75,26,23,49.00
05/15/2009,04:51,692.75,693.00,690.75,691.25,237,424,661.00
05/15/2009,04:52,691.25,691.50,690.50,691.00,679,819,1498.00
05/15/2009,04:53,691.00,691.00,690.25,690.25,159,950,1109.00
05/15/2009,04:54,690.25,691.25,690.25,690.75,256,92,348.00
05/15/2009,04:55,691.00,691.75,691.00,691.50,364,164,528.00
05/15/2009,04:56,691.50,691.75,691.50,691.50,12,59,71.00
05/15/2009,04:57,691.50,691.75,691.00,691.00,254,511,765.00
05/15/2009,04:58,690.75,691.75,690.75,691.50,306,145,451.00
05/15/2009,04:59,691.50,691.50,690.75,691.00,7,207,214.00
05/15/2009,05:00,690.75,691.25,690.75,691.25,104,9,113.00
05/15/2009,05:01,691.00,691.25,690.75,690.75,228,178,406.00
05/15/2009,05:02,690.50,690.75,690.50,690.50,102,218,320.00
05/15/2009,05:03,690.50,690.50,690.00,690.25,167,446,613.00
05/15/2009,05:04,690.25,690.25,689.75,690.00,49,525,574.00
05/15/2009,05:05,690.00,690.25,690.00,690.00,331,152,483.00
05/15/2009,05:06,690.00,690.25,689.75,690.00,55,269,324.00
05/15/2009,05:07,689.75,690.00,689.75,690.00,203,77,280.00
05/15/2009,05:08,690.00,690.00,689.75,689.75,25,282,307.00
05/15/2009,05:09,689.75,690.00,689.50,689.75,101,136,237.00
05/15/2009,05:10,690.00,690.25,689.50,689.50,133,432,565.00
05/15/2009,05:11,689.75,689.75,689.50,689.50,35,228,263.00
05/15/2009,05:12,689.75,689.75,689.25,689.25,160,699,859.00
05/15/2009,05:13,689.25,689.75,689.00,689.75,355,429,784.00
05/15/2009,05:14,689.75,689.75,689.25,689.50,138,264,402.00
05/15/2009,05:15,689.50,689.50,689.00,689.25,435,698,1133.00
05/15/2009,05:16,689.25,689.25,688.25,688.25,357,1832,2189.00
05/15/2009,05:17,688.25,688.75,687.75,688.25,821,1284,2105.00
05/15/2009,05:18,688.25,688.50,688.00,688.25,637,159,796.00
05/15/2009,05:19,688.25,688.50,688.25,688.50,191,41,232.00
05/15/2009,05:20,688.50,688.75,688.25,688.50,188,341,529.00
05/15/2009,05:21,688.50,688.50,687.50,687.75,223,445,668.00
05/15/2009,05:22,687.75,688.00,687.25,687.75,265,358,623.00
05/15/2009,05:23,687.75,688.00,687.50,687.50,149,359,508.00
05/15/2009,05:24,687.75,688.00,687.50,687.75,258,211,469.00
05/15/2009,05:25,687.75,688.00,687.50,687.75,162,93,255.00
05/15/2009,05:26,687.75,687.75,687.25,687.50,70,202,272.00
05/15/2009,05:27,687.75,687.75,687.50,687.75,470,96,566.00
05/15/2009,05:28,688.00,688.50,687.75,688.00,168,296,464.00
05/15/2009,05:29,688.25,688.25,687.75,688.00,50,218,268.00
05/15/2009,05:30,688.00,688.25,687.75,688.00,84,82,166.00
05/15/2009,05:31,687.75,688.25,687.75,688.00,109,117,226.00
05/15/2009,05:32,688.25,688.25,687.75,688.00,34,118,152.00
05/15/2009,05:33,688.25,688.50,688.00,688.50,292,208,500.00
05/15/2009,05:34,688.50,688.50,688.25,688.50,82,294,376.00
05/15/2009,05:35,688.50,688.75,688.25,688.50,583,19,602.00
05/15/2009,05:36,688.75,689.00,688.50,688.75,36,85,121.00
05/15/2009,05:37,688.50,688.50,688.25,688.25,25,207,232.00
05/15/2009,05:38,688.25,688.50,688.25,688.25,40,69,109.00
05/15/2009,05:39,688.00,688.25,687.75,688.00,72,229,301.00
05/15/2009,05:40,688.25,688.25,687.50,687.75,17,106,123.00
05/15/2009,05:41,687.75,687.75,687.50,687.75,76,13,89.00
05/15/2009,05:42,688.00,688.00,687.50,687.75,239,96,335.00
05/15/2009,05:43,687.75,688.00,687.75,688.00,36,24,60.00
05/15/2009,05:44,688.00,688.50,688.00,688.25,315,102,417.00
05/15/2009,05:45,688.00,688.25,688.00,688.25,219,33,252.00
05/15/2009,05:46,688.25,688.50,688.00,688.00,165,103,268.00
05/15/2009,05:47,688.00,688.25,688.00,688.00,14,28,42.00
05/15/2009,05:48,688.00,688.00,687.75,687.75,2,120,122.00
05/15/2009,05:49,687.50,687.50,687.50,687.50,0,183,183.00
05/15/2009,05:50,687.25,687.75,687.25,687.75,272,58,330.00
05/15/2009,05:51,687.75,688.00,687.50,687.75,89,228,317.00
05/15/2009,05:52,687.50,687.75,687.50,687.50,9,56,65.00
05/15/2009,05:53,687.50,687.75,687.50,687.50,73,44,117.00
05/15/2009,05:54,687.50,687.75,687.25,687.25,6,209,215.00
05/15/2009,05:55,687.25,687.50,687.25,687.25,4,34,38.00
05/15/2009,05:56,687.25,687.50,687.00,687.00,20,201,221.00
05/15/2009,05:57,687.00,687.50,687.00,687.25,302,294,596.00
05/15/2009,05:58,687.25,687.50,687.00,687.25,405,94,499.00
05/15/2009,05:59,687.25,687.75,687.00,687.75,256,49,305.00
05/15/2009,06:00,687.75,688.00,687.25,687.75,141,92,233.00
05/15/2009,06:01,687.50,687.50,686.75,687.00,192,755,947.00
05/15/2009,06:02,687.00,687.25,687.00,687.25,101,11,112.00
05/15/2009,06:03,687.25,687.25,686.75,686.75,256,134,390.00
05/15/2009,06:04,687.00,687.25,686.75,686.75,76,131,207.00
05/15/2009,06:05,686.75,687.00,686.25,686.50,533,1360,1893.00
05/15/2009,06:06,686.50,686.50,685.50,685.75,327,1761,2088.00
05/15/2009,06:07,685.75,686.00,685.50,685.75,426,360,786.00
05/15/2009,06:08,685.75,685.75,685.25,685.25,656,815,1471.00
05/15/2009,06:09,685.00,685.25,685.00,685.00,180,442,622.00
05/15/2009,06:10,685.00,685.25,684.75,685.00,257,470,727.00
05/15/2009,06:11,685.00,685.25,684.50,684.75,405,411,816.00
05/15/2009,06:12,684.75,685.25,684.50,685.25,448,192,640.00
05/15/2009,06:13,685.25,685.25,684.75,684.75,83,315,398.00
05/15/2009,06:14,684.75,685.50,684.50,685.25,561,57,618.00
05/15/2009,06:15,685.25,685.75,685.00,685.00,331,373,704.00
05/15/2009,06:16,685.00,685.00,684.50,685.00,164,259,423.00
05/15/2009,06:17,685.00,685.00,683.75,684.25,402,1636,2038.00
05/15/2009,06:18,684.25,684.75,684.00,684.50,372,321,693.00
05/15/2009,06:19,684.50,684.50,684.00,684.00,33,460,493.00
05/15/2009,06:20,684.00,684.00,683.75,684.00,153,263,416.00
05/15/2009,06:21,684.25,685.00,683.75,684.75,542,123,665.00
05/15/2009,06:22,685.00,685.25,684.75,685.00,310,154,464.00
05/15/2009,06:23,685.00,685.00,684.25,684.75,270,801,1071.00
05/15/2009,06:24,684.75,685.00,684.25,684.50,162,93,255.00
05/15/2009,06:25,684.50,684.75,684.25,684.50,70,265,335.00
05/15/2009,06:26,684.50,685.25,684.25,685.25,280,29,309.00
05/15/2009,06:27,685.25,685.50,685.00,685.25,461,200,661.00
05/15/2009,06:28,685.25,685.50,685.00,685.25,258,70,328.00
05/15/2009,06:29,685.25,685.25,685.00,685.25,152,10,162.00
05/15/2009,06:30,685.25,685.25,685.00,685.25,163,7,170.00
05/15/2009,06:31,685.25,685.25,684.75,684.75,200,359,559.00
05/15/2009,06:32,684.75,685.00,684.50,685.00,174,329,503.00
05/15/2009,06:33,685.00,685.00,685.00,685.00,133,0,133.00
05/15/2009,06:34,685.00,685.25,684.75,684.75,38,69,107.00
05/15/2009,06:35,685.00,685.25,685.00,685.25,266,0,266.00
05/15/2009,06:36,685.25,685.50,685.00,685.25,119,27,146.00
05/15/2009,06:37,685.25,685.25,685.00,685.00,195,3,198.00
05/15/2009,06:38,685.25,685.25,684.75,685.00,311,150,461.00
05/15/2009,06:39,685.00,685.75,685.00,685.75,439,11,450.00
05/15/2009,06:40,685.75,686.25,685.75,686.00,350,164,514.00
05/15/2009,06:41,686.00,686.00,685.75,686.00,142,78,220.00
05/15/2009,06:42,686.00,686.00,685.75,685.75,224,312,536.00
05/15/2009,06:43,685.75,686.25,685.75,686.00,155,88,243.00
05/15/2009,06:44,686.00,686.25,686.00,686.25,1,154,155.00
05/15/2009,06:45,686.00,686.50,685.75,685.75,472,145,617.00
05/15/2009,06:46,686.00,686.00,685.25,685.50,279,418,697.00
05/15/2009,06:47,685.50,685.75,685.50,685.50,307,102,409.00
05/15/2009,06:48,685.50,685.75,685.50,685.75,13,5,18.00
05/15/2009,06:49,685.50,685.75,685.50,685.75,22,164,186.00
05/15/2009,06:50,685.50,685.75,685.50,685.75,116,26,142.00
05/15/2009,06:51,685.75,686.25,685.50,685.75,228,170,398.00
05/15/2009,06:52,685.75,686.00,685.50,685.75,58,79,137.00
05/15/2009,06:53,685.50,685.50,685.25,685.50,62,256,318.00
05/15/2009,06:54,685.50,685.75,685.50,685.75,34,0,34.00
05/15/2009,06:55,685.50,685.50,685.00,685.00,33,516,549.00
05/15/2009,06:56,685.00,685.25,685.00,685.00,130,76,206.00
05/15/2009,06:57,685.00,685.25,685.00,685.25,220,94,314.00
05/15/2009,06:58,685.00,685.25,685.00,685.00,151,69,220.00
05/15/2009,06:59,685.00,685.25,685.00,685.25,32,60,92.00
05/15/2009,07:00,685.25,685.25,684.75,684.75,12,153,165.00
05/15/2009,07:01,684.75,685.00,684.00,684.00,222,1124,1346.00
05/15/2009,07:02,684.00,684.75,684.00,684.25,426,567,993.00
05/15/2009,07:03,684.25,685.25,684.00,685.00,594,734,1328.00
05/15/2009,07:04,685.00,685.00,684.50,684.75,579,150,729.00
05/15/2009,07:05,684.75,684.75,684.50,684.75,33,47,80.00
05/15/2009,07:06,684.75,685.00,684.00,684.25,401,747,1148.00
05/15/2009,07:07,684.50,685.25,684.50,685.25,441,67,508.00
05/15/2009,07:08,685.25,685.25,684.75,684.75,60,322,382.00
05/15/2009,07:09,685.00,685.25,684.75,684.75,85,457,542.00
05/15/2009,07:10,684.75,685.25,684.50,684.75,145,135,280.00
05/15/2009,07:11,684.75,685.00,684.75,685.00,242,19,261.00
05/15/2009,07:12,685.25,685.50,684.25,685.50,2979,1137,4116.00
05/15/2009,07:13,685.50,685.75,685.25,685.50,189,264,453.00
05/15/2009,07:14,685.50,686.25,685.00,686.25,946,358,1304.00
05/15/2009,07:15,686.25,686.50,686.00,686.00,759,355,1114.00
05/15/2009,07:16,686.00,686.25,685.50,686.00,390,720,1110.00
05/15/2009,07:17,686.00,686.50,685.75,686.50,500,83,583.00
05/15/2009,07:18,686.25,686.75,686.25,686.50,202,175,377.00
05/15/2009,07:19,686.75,686.75,686.00,686.75,420,313,733.00
05/15/2009,07:20,686.75,686.75,686.25,686.50,366,104,470.00
05/15/2009,07:21,686.50,686.75,686.25,686.25,199,102,301.00
05/15/2009,07:22,686.25,686.50,685.75,686.00,488,461,949.00
05/15/2009,07:23,686.00,686.00,685.75,686.00,14,75,89.00
05/15/2009,07:24,686.00,686.00,685.00,685.25,102,652,754.00
05/15/2009,07:25,685.00,685.50,685.00,685.25,259,342,601.00
05/15/2009,07:26,685.00,685.50,685.00,685.50,103,28,131.00
05/15/2009,07:27,685.50,685.75,685.00,685.25,266,266,532.00
05/15/2009,07:28,685.25,685.75,685.00,685.50,419,324,743.00
05/15/2009,07:29,685.50,685.50,684.50,684.50,45,882,927.00
05/15/2009,07:30,684.75,685.25,684.75,685.00,315,326,641.00
05/15/2009,07:31,685.00,687.50,683.00,686.75,2732,2641,5373.00
05/15/2009,07:32,687.00,687.50,686.25,686.75,1453,1247,2700.00
05/15/2009,07:33,687.00,687.50,686.75,687.25,996,294,1290.00
05/15/2009,07:34,687.25,687.50,686.75,687.00,736,807,1543.00
05/15/2009,07:35,687.25,688.00,687.00,687.75,1450,437,1887.00
05/15/2009,07:36,687.75,687.75,687.25,687.25,158,653,811.00
05/15/2009,07:37,687.25,687.50,686.50,686.50,261,1007,1268.00
05/15/2009,07:38,686.75,687.50,686.50,687.50,454,249,703.00
05/15/2009,07:39,687.25,687.75,686.75,687.00,361,401,762.00
05/15/2009,07:40,687.00,687.75,686.50,687.75,493,177,670.00
05/15/2009,07:41,687.75,687.75,687.00,687.00,751,843,1594.00
05/15/2009,07:42,687.25,687.75,687.00,687.50,392,112,504.00
05/15/2009,07:43,687.50,687.50,687.00,687.00,104,283,387.00
05/15/2009,07:44,687.25,687.25,686.75,687.00,192,176,368.00
05/15/2009,07:45,687.00,687.00,686.50,686.75,101,463,564.00
05/15/2009,07:46,686.75,687.75,686.75,687.75,565,15,580.00
05/15/2009,07:47,687.50,687.50,687.25,687.25,162,301,463.00
05/15/2009,07:48,687.25,687.75,687.00,687.25,185,267,452.00
05/15/2009,07:49,687.25,687.75,687.25,687.75,467,40,507.00
05/15/2009,07:50,687.75,687.75,687.50,687.50,111,20,131.00
05/15/2009,07:51,687.50,688.25,687.50,688.25,911,102,1013.00
05/15/2009,07:52,688.00,688.25,688.00,688.25,465,125,590.00
05/15/2009,07:53,688.25,688.75,688.25,688.25,552,808,1360.00
05/15/2009,07:54,688.25,688.75,688.00,688.75,1729,145,1874.00
05/15/2009,07:55,688.50,689.00,688.25,688.75,276,623,899.00
05/15/2009,07:56,688.75,688.75,688.50,688.50,351,448,799.00
05/15/2009,07:57,688.50,688.75,688.00,688.00,17,432,449.00
05/15/2009,07:58,688.00,688.00,687.50,687.75,227,512,739.00
05/15/2009,07:59,687.75,688.50,687.50,688.00,469,296,765.00
05/15/2009,08:00,688.00,688.25,687.50,687.50,238,353,591.00
05/15/2009,08:01,687.75,688.75,687.50,688.50,913,266,1179.00
05/15/2009,08:02,688.50,688.50,687.75,688.00,270,877,1147.00
05/15/2009,08:03,688.00,688.00,687.50,688.00,176,242,418.00
05/15/2009,08:04,688.00,688.00,687.75,688.00,663,42,705.00
05/15/2009,08:05,688.00,688.50,688.00,688.00,388,534,922.00
05/15/2009,08:06,688.00,688.00,686.75,687.00,507,1708,2215.00
05/15/2009,08:07,687.00,687.50,686.75,687.50,1221,42,1263.00
05/15/2009,08:08,687.25,687.50,687.00,687.00,562,651,1213.00
05/15/2009,08:09,687.00,687.25,687.00,687.00,233,21,254.00
05/15/2009,08:10,687.25,687.50,687.00,687.25,403,146,549.00
05/15/2009,08:11,687.25,687.50,687.00,687.25,103,459,562.00
05/15/2009,08:12,687.25,687.50,687.00,687.00,558,555,1113.00
05/15/2009,08:13,687.00,687.50,687.00,687.25,180,65,245.00
05/15/2009,08:14,687.25,687.75,687.25,687.50,310,192,502.00
05/15/2009,08:15,687.75,688.25,687.25,687.25,395,972,1367.00
05/15/2009,08:16,687.25,689.00,687.25,688.75,1645,656,2301.00
05/15/2009,08:17,689.00,689.25,688.50,689.25,1067,450,1517.00
05/15/2009,08:18,689.25,689.50,688.75,689.00,372,1277,1649.00
05/15/2009,08:19,689.00,689.75,688.75,689.75,922,236,1158.00
05/15/2009,08:20,689.75,690.25,689.75,689.75,2624,560,3184.00
05/15/2009,08:21,690.00,690.50,689.75,690.50,685,556,1241.00
05/15/2009,08:22,690.50,691.00,690.25,690.75,2103,1256,3359.00
05/15/2009,08:23,691.00,691.00,690.50,691.00,1028,961,1989.00
05/15/2009,08:24,691.00,691.00,690.00,690.00,822,1103,1925.00
05/15/2009,08:25,690.00,690.75,690.00,690.50,956,287,1243.00
05/15/2009,08:26,690.50,690.75,690.00,690.25,130,686,816.00
05/15/2009,08:27,690.25,690.50,690.00,690.25,168,712,880.00
05/15/2009,08:28,690.25,690.25,689.75,690.25,502,765,1267.00
05/15/2009,08:29,690.25,690.50,690.25,690.25,701,242,943.00
05/15/2009,08:30,690.50,690.75,690.00,690.25,1866,1598,3464.00
05/15/2009,08:31,690.50,690.75,689.50,689.50,7004,7220,14224.00
05/15/2009,08:32,689.50,690.25,689.25,690.00,3198,4197,7395.00
05/15/2009,08:33,690.00,690.75,689.75,690.25,3380,2711,6091.00
05/15/2009,08:34,690.25,691.25,690.00,691.25,5023,1523,6546.00
05/15/2009,08:35,691.25,694.00,691.00,693.50,15168,8517,23685.00
05/15/2009,08:36,693.50,695.00,693.25,693.75,12626,11943,24569.00
05/15/2009,08:37,693.75,694.50,693.25,693.50,3969,6264,10233.00
05/15/2009,08:38,693.25,693.75,691.75,692.25,4307,8435,12742.00
05/15/2009,08:39,692.25,692.75,690.50,691.25,4022,5388,9410.00
05/15/2009,08:40,691.25,691.25,690.25,691.00,5322,7435,12757.00
05/15/2009,08:41,691.25,691.25,689.50,690.00,7107,9487,16594.00
05/15/2009,08:42,689.75,690.25,687.75,688.00,6503,12827,19330.00
05/15/2009,08:43,688.25,689.00,688.00,688.75,3394,4260,7654.00
05/15/2009,08:44,688.75,690.00,688.50,689.00,4115,1586,5701.00
05/15/2009,08:45,689.00,689.75,688.00,689.50,3607,4378,7985.00
05/15/2009,08:46,689.75,690.75,689.50,690.75,4271,1343,5614.00
05/15/2009,08:47,690.75,690.75,689.00,690.25,3341,3559,6900.00
05/15/2009,08:48,690.25,690.75,689.25,690.25,3969,3310,7279.00
05/15/2009,08:49,690.25,691.25,690.00,691.25,4970,3086,8056.00
05/15/2009,08:50,691.00,692.25,690.50,692.00,4539,3153,7692.00
05/15/2009,08:51,691.75,692.25,690.50,691.00,1592,3151,4743.00
05/15/2009,08:52,691.25,691.50,690.75,691.25,2781,2124,4905.00
05/15/2009,08:53,691.25,692.25,690.75,691.50,3248,1307,4555.00
05/15/2009,08:54,691.75,692.00,691.00,691.75,2545,2217,4762.00
05/15/2009,08:55,691.75,693.00,691.75,692.75,3456,2314,5770.00
05/15/2009,08:56,692.75,693.25,691.00,691.75,5881,7031,12912.00
05/15/2009,08:57,692.00,693.75,692.00,692.25,4733,2745,7478.00
05/15/2009,08:58,692.25,693.00,691.00,692.50,5411,3695,9106.00
05/15/2009,08:59,692.75,693.25,690.75,691.00,2159,5320,7479.00
05/15/2009,09:00,691.25,692.25,690.50,690.75,2269,2003,4272.00
05/15/2009,09:01,691.00,691.00,689.75,690.50,4028,4623,8651.00
05/15/2009,09:02,690.25,691.00,689.75,689.75,2096,3821,5917.00
05/15/2009,09:03,689.75,690.00,688.50,688.75,3857,5929,9786.00
05/15/2009,09:04,688.75,689.00,688.25,688.50,2519,3739,6258.00
05/15/2009,09:05,688.25,689.50,688.00,688.75,4335,3490,7825.00
05/15/2009,09:06,688.50,689.50,688.25,688.50,3064,4900,7964.00
05/15/2009,09:07,688.25,689.50,688.00,689.00,4298,3465,7763.00
05/15/2009,09:08,688.75,689.25,688.25,689.00,3519,2961,6480.00
05/15/2009,09:09,689.25,689.75,689.25,689.25,2302,1172,3474.00
05/15/2009,09:10,689.50,690.25,689.25,690.25,4616,2065,6681.00
05/15/2009,09:11,690.00,690.50,688.00,688.00,2182,4921,7103.00
05/15/2009,09:12,688.00,690.50,688.00,690.25,5227,2441,7668.00
05/15/2009,09:13,690.00,690.25,688.50,688.75,2069,3387,5456.00
05/15/2009,09:14,688.75,689.00,688.25,688.75,2418,1314,3732.00
05/15/2009,09:15,688.75,689.25,687.50,688.75,5348,7790,13138.00
05/15/2009,09:16,689.00,689.00,687.75,688.50,2243,3004,5247.00
05/15/2009,09:17,688.50,689.75,688.25,689.50,3135,1134,4269.00
05/15/2009,09:18,689.50,689.75,688.75,689.25,2615,3892,6507.00
05/15/2009,09:19,689.50,690.00,688.50,688.50,2812,2217,5029.00
05/15/2009,09:20,688.75,690.75,688.75,690.00,5914,2871,8785.00
05/15/2009,09:21,690.00,690.50,689.25,690.00,3435,4462,7897.00
05/15/2009,09:22,690.25,690.25,689.50,689.75,984,1462,2446.00
05/15/2009,09:23,689.75,690.75,689.75,690.50,2061,880,2941.00
05/15/2009,09:24,690.50,691.00,690.00,690.75,4033,5983,10016.00
05/15/2009,09:25,690.50,691.00,690.25,691.00,2590,1642,4232.00
05/15/2009,09:26,691.00,692.25,690.75,691.75,7179,3137,10316.00
05/15/2009,09:27,691.75,692.25,691.75,692.00,1328,1467,2795.00
05/15/2009,09:28,692.00,692.25,691.25,691.50,1024,1314,2338.00
05/15/2009,09:29,691.50,692.75,691.50,692.50,2843,2362,5205.00
05/15/2009,09:30,692.50,692.75,691.50,691.75,1913,2277,4190.00
05/15/2009,09:31,692.00,692.25,691.25,691.25,1884,4674,6558.00
05/15/2009,09:32,691.25,692.25,691.25,692.25,3108,1007,4115.00
05/15/2009,09:33,692.25,693.25,692.00,693.00,3669,2285,5954.00
05/15/2009,09:34,692.75,694.25,692.75,694.00,7293,4179,11472.00
05/15/2009,09:35,694.00,694.75,693.50,694.50,7329,3864,11193.00
05/15/2009,09:36,694.50,695.00,694.25,694.25,2023,2459,4482.00
05/15/2009,09:37,694.50,695.00,694.50,694.75,2516,2231,4747.00
05/15/2009,09:38,694.75,695.25,694.50,694.50,4078,4006,8084.00
05/15/2009,09:39,694.50,694.75,693.75,694.25,4209,4253,8462.00
05/15/2009,09:40,694.25,695.75,694.25,695.75,6721,2505,9226.00
05/15/2009,09:41,695.75,696.25,695.50,695.75,7750,4339,12089.00
05/15/2009,09:42,695.75,696.75,695.50,695.75,5911,5461,11372.00
05/15/2009,09:43,696.00,696.00,695.50,696.00,1499,3181,4680.00
05/15/2009,09:44,695.75,696.25,695.00,695.25,2543,4856,7399.00
05/15/2009,09:45,695.25,695.50,695.00,695.00,927,2343,3270.00
05/15/2009,09:46,695.00,695.50,694.75,695.25,1756,1500,3256.00
05/15/2009,09:47,695.25,695.50,694.50,694.75,1427,1815,3242.00
05/15/2009,09:48,694.75,695.25,694.50,694.75,2081,1251,3332.00
05/15/2009,09:49,694.75,695.00,694.25,694.50,303,1295,1598.00
05/15/2009,09:50,694.50,695.00,694.25,694.75,737,1012,1749.00
05/15/2009,09:51,694.75,695.50,694.75,695.00,2267,1633,3900.00
05/15/2009,09:52,695.00,695.00,694.00,694.25,2571,2756,5327.00
05/15/2009,09:53,694.25,694.50,693.75,694.25,1354,1840,3194.00
05/15/2009,09:54,694.00,694.50,694.00,694.25,842,566,1408.00
05/15/2009,09:55,694.50,694.50,694.00,694.25,136,578,714.00
05/15/2009,09:56,694.25,694.25,693.75,694.00,734,835,1569.00
05/15/2009,09:57,693.75,694.25,693.00,694.25,4116,4028,8144.00
05/15/2009,09:58,694.25,694.75,693.75,694.50,2839,2204,5043.00
05/15/2009,09:59,694.50,695.00,694.25,694.75,3251,2099,5350.00
05/15/2009,10:00,694.50,694.75,693.50,693.75,622,1394,2016.00
05/15/2009,10:01,693.75,694.25,693.50,694.00,1308,2316,3624.00
05/15/2009,10:02,694.00,694.75,693.75,694.00,1006,1622,2628.00
05/15/2009,10:03,694.00,694.25,693.00,693.75,1748,4065,5813.00
05/15/2009,10:04,693.75,694.00,693.25,694.00,726,1974,2700.00
05/15/2009,10:05,694.00,694.25,693.75,694.25,562,611,1173.00
05/15/2009,10:06,694.25,694.25,693.25,693.50,551,1899,2450.00
05/15/2009,10:07,693.25,693.50,692.50,693.25,2045,4853,6898.00
05/15/2009,10:08,693.00,693.50,692.75,693.25,1027,1438,2465.00
05/15/2009,10:09,693.00,693.50,692.50,692.75,3021,5763,8784.00
05/15/2009,10:10,692.75,693.25,692.50,692.75,708,1361,2069.00
05/15/2009,10:11,692.75,693.25,692.50,693.25,1161,532,1693.00
05/15/2009,10:12,693.00,693.50,692.75,693.25,1252,1057,2309.00
05/15/2009,10:13,693.25,694.25,693.00,693.50,3703,3505,7208.00
05/15/2009,10:14,693.50,693.75,692.50,693.00,3386,5220,8606.00
05/15/2009,10:15,693.00,694.00,692.50,693.75,5290,957,6247.00
05/15/2009,10:16,693.75,694.25,693.25,693.50,4319,3751,8070.00
05/15/2009,10:17,693.25,693.25,692.75,693.25,620,1327,1947.00
05/15/2009,10:18,693.25,693.50,693.00,693.25,1250,14,1264.00
05/15/2009,10:19,693.25,693.25,692.75,693.25,356,799,1155.00
05/15/2009,10:20,693.25,693.75,693.00,693.50,1301,916,2217.00
05/15/2009,10:21,693.50,693.50,692.75,693.00,472,711,1183.00
05/15/2009,10:22,693.00,693.25,691.75,691.75,966,4091,5057.00
05/15/2009,10:23,691.75,692.25,691.50,691.75,1876,1678,3554.00
05/15/2009,10:24,691.75,692.00,691.50,692.00,951,1210,2161.00
05/15/2009,10:25,691.75,692.25,691.75,691.75,534,429,963.00
05/15/2009,10:26,692.00,692.00,691.25,691.75,492,1322,1814.00
05/15/2009,10:27,691.75,692.00,691.25,691.75,508,630,1138.00
05/15/2009,10:28,691.75,692.00,691.50,691.75,215,472,687.00
05/15/2009,10:29,691.75,691.75,691.00,691.00,283,2289,2572.00
05/15/2009,10:30,691.00,692.00,691.00,692.00,3877,2534,6411.00
05/15/2009,10:31,692.00,692.25,691.25,691.50,2590,3108,5698.00
05/15/2009,10:32,691.25,691.75,690.75,691.50,2203,3095,5298.00
05/15/2009,10:33,691.50,691.75,691.25,691.50,325,1327,1652.00
05/15/2009,10:34,691.50,691.75,691.25,691.25,504,1786,2290.00
05/15/2009,10:35,691.50,691.75,691.00,691.50,2286,1562,3848.00
05/15/2009,10:36,691.50,692.25,691.50,691.75,1767,2224,3991.00
05/15/2009,10:37,691.75,691.75,690.75,691.00,1008,3175,4183.00
05/15/2009,10:38,690.75,691.00,690.50,690.75,2413,2829,5242.00
05/15/2009,10:39,690.50,690.75,690.25,690.25,997,730,1727.00
05/15/2009,10:40,690.50,690.50,689.25,689.50,3602,6393,9995.00
05/15/2009,10:41,689.25,689.50,688.50,689.00,1900,3672,5572.00
05/15/2009,10:42,688.75,689.00,688.50,688.50,4034,3275,7309.00
05/15/2009,10:43,688.50,688.75,688.25,688.75,4327,1686,6013.00
05/15/2009,10:44,688.50,688.75,688.00,688.50,1785,1946,3731.00
05/15/2009,10:45,688.50,688.75,687.75,687.75,1864,3674,5538.00
05/15/2009,10:46,688.00,688.00,687.00,688.00,4048,6041,10089.00
05/15/2009,10:47,688.00,688.25,687.75,688.00,1709,1200,2909.00
05/15/2009,10:48,688.25,688.50,688.00,688.50,1934,742,2676.00
05/15/2009,10:49,688.25,688.50,687.75,688.00,1052,3868,4920.00
05/15/2009,10:50,688.25,688.25,687.50,687.50,746,2757,3503.00
05/15/2009,10:51,687.50,688.00,687.00,687.25,1019,2085,3104.00
05/15/2009,10:52,687.00,687.25,686.50,687.00,3309,4015,7324.00
05/15/2009,10:53,686.75,687.00,686.50,686.50,1725,2066,3791.00
05/15/2009,10:54,686.75,686.75,685.75,686.00,2305,4266,6571.00
05/15/2009,10:55,686.00,686.50,685.75,686.00,1908,3430,5338.00
05/15/2009,10:56,686.25,686.50,686.00,686.25,1126,956,2082.00
05/15/2009,10:57,686.25,686.25,685.75,685.75,793,930,1723.00
05/15/2009,10:58,685.75,686.00,684.50,685.25,5095,6086,11181.00
05/15/2009,10:59,685.25,685.25,684.50,684.50,2356,5066,7422.00
05/15/2009,11:00,684.75,685.00,684.00,684.00,3449,4306,7755.00
05/15/2009,11:01,684.25,684.25,683.25,683.75,2882,5669,8551.00
05/15/2009,11:02,683.75,684.50,683.25,684.50,5474,3379,8853.00
05/15/2009,11:03,684.50,684.75,684.00,684.50,3298,2702,6000.00
05/15/2009,11:04,684.50,685.00,684.25,684.75,2393,1309,3702.00
05/15/2009,11:05,684.50,685.25,684.25,684.75,2788,4046,6834.00
05/15/2009,11:06,684.75,685.00,684.25,684.75,2152,987,3139.00
05/15/2009,11:07,684.75,685.25,684.50,685.00,2717,1808,4525.00
05/15/2009,11:08,685.00,685.25,684.50,684.50,1784,3373,5157.00
05/15/2009,11:09,684.75,685.25,684.25,684.75,1963,2990,4953.00
05/15/2009,11:10,684.50,684.75,684.25,684.50,1339,1530,2869.00
05/15/2009,11:11,684.50,685.25,684.50,685.00,1362,563,1925.00
05/15/2009,11:12,685.00,685.25,684.75,685.25,879,873,1752.00
05/15/2009,11:13,685.00,685.50,685.00,685.25,1485,976,2461.00
05/15/2009,11:14,685.25,685.50,685.00,685.25,1177,356,1533.00
05/15/2009,11:15,685.25,685.25,684.75,685.00,1466,607,2073.00
05/15/2009,11:16,685.00,685.25,684.50,684.50,402,1114,1516.00
05/15/2009,11:17,684.50,684.75,684.25,684.75,676,1363,2039.00
05/15/2009,11:18,684.50,684.75,684.00,684.50,3718,2235,5953.00
05/15/2009,11:19,684.25,684.75,684.00,684.25,1165,1211,2376.00
05/15/2009,11:20,684.25,684.25,683.50,684.00,1401,2349,3750.00
05/15/2009,11:21,684.00,684.25,683.75,684.00,1256,659,1915.00
05/15/2009,11:22,683.75,684.25,683.75,683.75,1012,318,1330.00
05/15/2009,11:23,683.75,684.50,683.75,684.25,1353,462,1815.00
05/15/2009,11:24,684.25,685.25,684.25,685.00,2922,913,3835.00
05/15/2009,11:25,685.25,685.25,684.75,685.00,1662,785,2447.00
05/15/2009,11:26,685.25,686.00,685.00,685.75,2723,1044,3767.00
05/15/2009,11:27,686.00,686.00,685.75,685.75,1263,743,2006.00
05/15/2009,11:28,685.75,686.00,685.25,685.25,1091,1301,2392.00
05/15/2009,11:29,685.25,685.50,685.00,685.25,1316,1184,2500.00
05/15/2009,11:30,685.25,685.50,685.00,685.25,528,315,843.00
05/15/2009,11:31,685.25,685.75,685.25,685.75,370,587,957.00
05/15/2009,11:32,685.75,686.00,685.25,685.25,849,2018,2867.00
05/15/2009,11:33,685.25,685.75,685.25,685.25,422,757,1179.00
05/15/2009,11:34,685.25,685.75,685.25,685.50,362,84,446.00
05/15/2009,11:35,685.75,685.75,685.25,685.25,338,556,894.00
05/15/2009,11:36,685.25,685.75,685.00,685.00,379,791,1170.00
05/15/2009,11:37,685.00,685.50,684.50,684.75,667,1956,2623.00
05/15/2009,11:38,684.75,685.00,684.50,684.75,347,1295,1642.00
05/15/2009,11:39,684.50,685.25,684.25,685.25,1274,1127,2401.00
05/15/2009,11:40,685.00,685.75,684.75,685.50,1861,1610,3471.00
05/15/2009,11:41,685.50,685.50,684.75,685.50,1037,608,1645.00
05/15/2009,11:42,685.25,685.75,685.00,685.25,705,1146,1851.00
05/15/2009,11:43,685.25,685.25,684.75,685.00,149,323,472.00
05/15/2009,11:44,685.00,685.25,684.75,685.25,823,2002,2825.00
05/15/2009,11:45,685.00,685.25,684.75,685.00,53,297,350.00
05/15/2009,11:46,684.75,685.25,684.75,685.25,550,270,820.00
05/15/2009,11:47,685.25,685.25,684.75,685.00,810,710,1520.00
05/15/2009,11:48,685.00,685.00,683.75,683.75,2687,3670,6357.00
05/15/2009,11:49,683.75,684.25,683.75,683.75,1570,1074,2644.00
05/15/2009,11:50,683.75,684.25,683.50,684.25,618,689,1307.00
05/15/2009,11:51,684.00,685.00,684.00,684.75,3163,2331,5494.00
05/15/2009,11:52,684.75,684.75,684.25,684.50,408,519,927.00
05/15/2009,11:53,684.25,684.75,684.25,684.50,1209,763,1972.00
05/15/2009,11:54,684.50,684.50,684.00,684.25,467,843,1310.00
05/15/2009,11:55,684.25,684.50,683.25,683.25,233,2910,3143.00
05/15/2009,11:56,683.25,683.50,682.50,683.00,2299,5596,7895.00
05/15/2009,11:57,683.00,683.00,682.50,682.50,461,2176,2637.00
05/15/2009,11:58,682.50,682.75,682.25,682.75,1535,3322,4857.00
05/15/2009,11:59,682.75,683.50,682.25,683.00,3009,1987,4996.00
05/15/2009,12:00,683.00,683.50,682.75,683.25,852,1145,1997.00
05/15/2009,12:01,683.25,683.50,683.00,683.00,587,1003,1590.00
05/15/2009,12:02,683.25,683.25,682.75,682.75,392,1532,1924.00
05/15/2009,12:03,683.00,683.50,682.75,683.00,1293,1444,2737.00
05/15/2009,12:04,683.00,683.25,682.75,683.00,645,879,1524.00
05/15/2009,12:05,683.00,683.25,682.75,683.25,572,432,1004.00
05/15/2009,12:06,683.25,684.25,683.00,684.25,3488,474,3962.00
05/15/2009,12:07,684.25,684.25,683.50,684.00,1580,2026,3606.00
05/15/2009,12:08,683.75,684.00,683.25,683.75,756,1077,1833.00
05/15/2009,12:09,683.75,684.25,683.50,684.25,1414,666,2080.00
05/15/2009,12:10,684.25,684.50,684.00,684.25,540,277,817.00
05/15/2009,12:11,684.25,684.50,683.00,683.00,841,3560,4401.00
05/15/2009,12:12,683.25,684.00,683.00,683.50,1225,1052,2277.00
05/15/2009,12:13,683.50,684.00,683.50,683.75,437,387,824.00
05/15/2009,12:14,684.00,684.00,683.50,684.00,663,118,781.00
05/15/2009,12:15,684.00,684.25,683.50,684.00,1116,1541,2657.00
05/15/2009,12:16,684.00,685.00,684.00,684.75,2287,582,2869.00
05/15/2009,12:17,684.75,684.75,684.50,684.75,987,99,1086.00
05/15/2009,12:18,684.75,685.25,684.50,685.25,2759,677,3436.00
05/15/2009,12:19,685.00,685.25,684.75,685.25,412,641,1053.00
05/15/2009,12:20,685.00,685.25,684.75,685.00,1145,1348,2493.00
05/15/2009,12:21,684.75,685.00,684.25,684.25,424,1609,2033.00
05/15/2009,12:22,684.25,685.00,684.25,684.25,911,2021,2932.00
05/15/2009,12:23,684.25,684.75,684.25,684.75,2494,300,2794.00
05/15/2009,12:24,684.75,685.00,684.25,684.75,1146,752,1898.00
05/15/2009,12:25,685.00,685.00,684.00,684.00,1205,1272,2477.00
05/15/2009,12:26,684.00,684.25,682.75,683.00,316,3345,3661.00
05/15/2009,12:27,683.00,683.50,682.75,683.00,1907,1365,3272.00
05/15/2009,12:28,683.00,683.25,682.75,683.00,849,1150,1999.00
05/15/2009,12:29,682.75,683.25,682.50,683.00,1643,1829,3472.00
05/15/2009,12:30,682.75,683.00,682.50,682.75,1182,877,2059.00
05/15/2009,12:31,682.75,683.50,682.50,683.25,2074,810,2884.00
05/15/2009,12:32,683.50,683.75,683.25,683.50,561,563,1124.00
05/15/2009,12:33,683.50,684.00,683.25,683.75,957,500,1457.00
05/15/2009,12:34,683.75,683.75,683.50,683.50,364,668,1032.00
05/15/2009,12:35,683.50,684.00,683.25,683.50,1413,607,2020.00
05/15/2009,12:36,683.25,683.25,682.25,682.25,2013,4589,6602.00
05/15/2009,12:37,682.25,682.75,682.00,682.50,2051,3326,5377.00
05/15/2009,12:38,682.50,682.50,682.00,682.25,853,628,1481.00
05/15/2009,12:39,682.00,682.75,682.00,682.50,1444,685,2129.00
05/15/2009,12:40,682.75,682.75,682.25,682.50,381,427,808.00
05/15/2009,12:41,682.75,682.75,682.00,682.25,1300,876,2176.00
05/15/2009,12:42,682.25,682.75,682.25,682.25,982,635,1617.00
05/15/2009,12:43,682.25,682.50,682.00,682.25,390,573,963.00
05/15/2009,12:44,682.25,682.75,682.25,682.75,568,731,1299.00
05/15/2009,12:45,682.75,683.00,682.00,682.25,1065,1970,3035.00
05/15/2009,12:46,682.25,682.25,681.50,681.75,659,5304,5963.00
05/15/2009,12:47,681.75,682.50,681.75,682.50,2916,1852,4768.00
05/15/2009,12:48,682.25,682.50,682.00,682.25,411,443,854.00
05/15/2009,12:49,682.50,683.25,682.25,683.25,5067,1164,6231.00
05/15/2009,12:50,683.25,683.75,683.00,683.50,3245,196,3441.00
05/15/2009,12:51,683.50,683.75,683.00,683.25,670,1320,1990.00
05/15/2009,12:52,683.50,683.75,683.25,683.50,1490,841,2331.00
05/15/2009,12:53,683.25,683.75,683.00,683.00,482,600,1082.00
05/15/2009,12:54,683.00,683.75,683.00,683.50,1063,123,1186.00
05/15/2009,12:55,683.50,683.75,683.00,683.00,373,2209,2582.00
05/15/2009,12:56,683.00,683.00,682.75,683.00,170,2439,2609.00
05/15/2009,12:57,683.00,683.25,682.75,683.00,1191,114,1305.00
05/15/2009,12:58,682.75,683.00,682.75,682.75,483,238,721.00
05/15/2009,12:59,682.75,683.00,682.75,682.75,507,155,662.00
05/15/2009,13:00,682.75,683.50,682.75,683.00,1205,795,2000.00
05/15/2009,13:01,683.00,683.25,682.50,682.50,762,2673,3435.00
05/15/2009,13:02,682.75,683.00,682.50,682.75,380,666,1046.00
05/15/2009,13:03,682.50,683.50,682.50,683.50,2058,363,2421.00
05/15/2009,13:04,683.50,683.50,682.75,683.50,1116,788,1904.00
05/15/2009,13:05,683.50,683.50,683.25,683.50,588,483,1071.00
05/15/2009,13:06,683.50,683.50,682.75,682.75,60,2216,2276.00
05/15/2009,13:07,682.75,682.75,682.00,682.00,206,3102,3308.00
05/15/2009,13:08,682.25,682.25,681.50,682.00,2376,3087,5463.00
05/15/2009,13:09,682.00,683.50,682.00,683.50,2563,963,3526.00
05/15/2009,13:10,683.50,683.75,683.00,683.50,4143,1011,5154.00
05/15/2009,13:11,683.50,684.00,683.50,683.75,2811,2755,5566.00
05/15/2009,13:12,683.50,684.00,683.25,684.00,1152,734,1886.00
05/15/2009,13:13,684.00,684.50,683.75,683.75,3044,1928,4972.00
05/15/2009,13:14,683.75,684.75,683.75,684.50,2861,944,3805.00
05/15/2009,13:15,684.50,684.50,683.25,683.50,675,1851,2526.00
05/15/2009,13:16,683.50,684.50,682.75,683.75,2538,2976,5514.00
05/15/2009,13:17,683.75,684.00,683.50,683.75,694,823,1517.00
05/15/2009,13:18,684.00,684.00,683.25,683.50,64,659,723.00
05/15/2009,13:19,683.50,684.00,683.50,683.75,3063,539,3602.00
05/15/2009,13:20,683.50,684.00,683.50,683.75,650,340,990.00
05/15/2009,13:21,683.75,684.00,683.50,683.75,796,584,1380.00
05/15/2009,13:22,683.75,684.00,683.50,683.75,734,470,1204.00
05/15/2009,13:23,684.00,684.50,683.75,684.50,1244,127,1371.00
05/15/2009,13:24,684.50,685.00,684.50,684.75,1596,628,2224.00
05/15/2009,13:25,684.50,685.00,684.00,684.75,1218,1979,3197.00
05/15/2009,13:26,684.50,684.50,683.50,683.75,3104,2967,6071.00
05/15/2009,13:27,683.75,684.50,683.75,684.00,1936,1862,3798.00
05/15/2009,13:28,683.75,684.00,682.75,682.75,1040,4648,5688.00
05/15/2009,13:29,682.75,683.25,682.75,683.00,1952,1529,3481.00
05/15/2009,13:30,683.00,683.50,683.00,683.25,1102,899,2001.00
05/15/2009,13:31,683.25,683.75,683.00,683.25,991,1025,2016.00
05/15/2009,13:32,683.50,683.50,683.00,683.25,106,396,502.00
05/15/2009,13:33,683.00,683.25,682.50,682.75,1264,2325,3589.00
05/15/2009,13:34,683.00,683.00,681.75,681.75,2162,4023,6185.00
05/15/2009,13:35,681.75,682.50,681.75,682.25,1241,937,2178.00
05/15/2009,13:36,682.00,682.50,681.50,682.00,4730,4498,9228.00
05/15/2009,13:37,682.00,682.50,681.75,682.00,1786,2556,4342.00
05/15/2009,13:38,682.00,682.25,681.50,681.75,1274,1675,2949.00
05/15/2009,13:39,681.75,682.50,681.50,682.25,1783,649,2432.00
05/15/2009,13:40,682.25,682.50,681.75,682.25,771,1666,2437.00
05/15/2009,13:41,682.25,682.50,681.25,681.25,694,5048,5742.00
05/15/2009,13:42,681.50,681.75,681.00,681.50,5057,8788,13845.00
05/15/2009,13:43,681.25,681.50,680.50,680.75,2240,5933,8173.00
05/15/2009,13:44,680.75,681.00,680.00,680.50,4554,5394,9948.00
05/15/2009,13:45,680.50,680.50,679.25,680.25,7519,11742,19261.00
05/15/2009,13:46,680.25,680.25,679.50,679.75,2121,2370,4491.00
05/15/2009,13:47,679.75,680.25,679.50,679.75,1074,2103,3177.00
05/15/2009,13:48,679.50,680.00,679.00,679.50,2254,4298,6552.00
05/15/2009,13:49,679.75,680.00,679.50,679.75,1899,689,2588.00
05/15/2009,13:50,679.75,680.00,679.25,679.50,856,1004,1860.00
05/15/2009,13:51,679.50,680.00,679.25,679.25,1808,1264,3072.00
05/15/2009,13:52,679.25,679.50,679.00,679.25,532,1491,2023.00
05/15/2009,13:53,679.50,680.25,679.25,679.75,4047,2240,6287.00
05/15/2009,13:54,679.75,680.25,679.75,680.25,1022,834,1856.00
05/15/2009,13:55,680.25,681.00,680.00,680.75,3124,1346,4470.00
05/15/2009,13:56,680.75,681.00,680.25,680.25,1697,1126,2823.00
05/15/2009,13:57,680.25,681.00,680.00,680.50,1679,2028,3707.00
05/15/2009,13:58,680.50,680.75,679.75,680.00,794,1317,2111.00
05/15/2009,13:59,680.00,680.00,679.50,679.75,660,830,1490.00
05/15/2009,14:00,680.00,680.50,679.75,680.25,1778,376,2154.00
05/15/2009,14:01,680.50,680.50,679.75,680.00,1661,1579,3240.00
05/15/2009,14:02,680.00,680.25,679.25,679.50,463,1638,2101.00
05/15/2009,14:03,679.50,679.75,679.25,679.25,759,1127,1886.00
05/15/2009,14:04,679.25,679.50,678.50,679.00,1917,7480,9397.00
05/15/2009,14:05,679.00,679.25,678.50,678.75,2176,2365,4541.00
05/15/2009,14:06,678.50,679.00,678.50,678.75,1718,2602,4320.00
05/15/2009,14:07,678.50,678.75,678.00,678.25,2079,4243,6322.00
05/15/2009,14:08,678.25,679.75,678.00,679.75,4445,1882,6327.00
05/15/2009,14:09,679.50,680.75,679.25,679.75,5518,3753,9271.00
05/15/2009,14:10,679.75,679.75,679.00,679.75,1034,2000,3034.00
05/15/2009,14:11,679.75,679.75,679.00,679.50,1583,1788,3371.00
05/15/2009,14:12,679.50,680.00,679.25,679.75,3396,2375,5771.00
05/15/2009,14:13,680.00,680.50,679.25,679.75,4436,4394,8830.00
05/15/2009,14:14,679.50,680.25,679.25,680.00,823,709,1532.00
05/15/2009,14:15,680.00,681.50,679.75,681.25,6541,2865,9406.00
05/15/2009,14:16,681.50,682.00,680.50,680.50,2658,3722,6380.00
05/15/2009,14:17,680.50,681.00,680.50,680.50,1212,1241,2453.00
05/15/2009,14:18,680.75,681.00,680.00,680.50,1292,2086,3378.00
05/15/2009,14:19,680.50,680.50,679.50,679.75,1189,2859,4048.00
05/15/2009,14:20,679.75,680.00,679.50,679.75,2001,542,2543.00
05/15/2009,14:21,680.00,681.25,679.75,680.50,3663,2370,6033.00
05/15/2009,14:22,680.75,681.25,680.25,680.75,2695,6454,9149.00
05/15/2009,14:23,680.50,680.75,680.00,680.50,994,1909,2903.00
05/15/2009,14:24,680.25,681.00,680.25,680.75,1477,396,1873.00
05/15/2009,14:25,680.50,681.75,680.25,681.75,3665,1762,5427.00
05/15/2009,14:26,681.75,683.50,681.75,682.25,7768,3651,11419.00
05/15/2009,14:27,682.50,683.75,682.25,683.50,5822,3293,9115.00
05/15/2009,14:28,683.25,683.50,682.75,683.00,1517,3878,5395.00
05/15/2009,14:29,683.00,683.75,683.00,683.50,3170,2190,5360.00
05/15/2009,14:30,683.75,684.00,682.75,683.50,5291,3730,9021.00
05/15/2009,14:31,683.25,684.00,683.00,683.00,6406,3149,9555.00
05/15/2009,14:32,683.00,683.25,682.00,682.50,2967,4321,7288.00
05/15/2009,14:33,682.75,682.75,681.50,682.50,2874,3031,5905.00
05/15/2009,14:34,682.25,682.25,681.25,681.50,2595,5855,8450.00
05/15/2009,14:35,681.50,682.00,681.25,681.75,1346,2036,3382.00
05/15/2009,14:36,681.75,682.75,681.25,682.00,3051,2313,5364.00
05/15/2009,14:37,682.25,682.25,681.50,682.00,1515,1623,3138.00
05/15/2009,14:38,682.00,682.00,681.25,681.50,1135,3797,4932.00
05/15/2009,14:39,681.75,682.75,681.75,682.00,3032,1864,4896.00
05/15/2009,14:40,682.00,682.00,681.25,681.25,485,2277,2762.00
05/15/2009,14:41,681.25,683.00,680.50,682.50,8369,6872,15241.00
05/15/2009,14:42,682.75,683.00,682.25,682.50,1926,2157,4083.00
05/15/2009,14:43,682.50,682.75,681.50,682.25,5096,5388,10484.00
05/15/2009,14:44,682.25,682.75,682.25,682.50,2019,368,2387.00
05/15/2009,14:45,682.50,684.00,682.50,683.50,7719,4211,11930.00
05/15/2009,14:46,683.75,683.75,682.25,682.50,4251,8741,12992.00
05/15/2009,14:47,682.50,683.25,682.50,683.00,2291,3207,5498.00
05/15/2009,14:48,683.25,684.25,683.00,683.50,8689,5921,14610.00
05/15/2009,14:49,683.25,683.75,682.50,683.25,2272,4120,6392.00
05/15/2009,14:50,683.25,683.50,682.75,682.75,2930,1929,4859.00
05/15/2009,14:51,683.00,683.25,682.50,682.75,944,3463,4407.00
05/15/2009,14:52,682.75,683.50,682.75,682.75,2322,2289,4611.00
05/15/2009,14:53,682.75,683.75,682.50,683.25,5795,2864,8659.00
05/15/2009,14:54,683.25,683.25,682.50,682.50,1512,3370,4882.00
05/15/2009,14:55,682.50,683.00,682.25,682.50,1258,2511,3769.00
05/15/2009,14:56,682.50,683.00,682.50,682.50,1715,1959,3674.00
05/15/2009,14:57,682.50,682.75,681.25,682.00,4831,8522,13353.00
05/15/2009,14:58,682.00,682.50,681.50,682.00,3644,3951,7595.00
05/15/2009,14:59,682.25,682.50,681.75,682.25,4826,4928,9754.00
05/15/2009,15:00,682.50,683.75,682.25,683.50,16263,12419,28682.00
05/15/2009,15:01,683.50,684.50,682.50,682.50,13973,14629,28602.00
05/15/2009,15:02,682.50,682.75,682.00,682.00,2657,7498,10155.00
05/15/2009,15:03,682.00,682.50,682.00,682.25,2460,3913,6373.00
05/15/2009,15:04,682.25,683.00,682.25,682.75,3948,1263,5211.00
05/15/2009,15:05,682.75,683.00,682.50,682.75,2109,1891,4000.00
05/15/2009,15:06,682.50,683.25,682.50,683.00,4040,1876,5916.00
05/15/2009,15:07,683.00,683.50,682.75,683.00,1776,1060,2836.00
05/15/2009,15:08,682.75,683.50,682.75,683.50,1150,162,1312.00
05/15/2009,15:09,683.50,683.75,683.25,683.75,2076,1474,3550.00
05/15/2009,15:10,683.75,683.75,683.25,683.75,969,1302,2271.00
05/15/2009,15:11,683.75,684.00,683.00,683.75,4044,3573,7617.00
05/15/2009,15:12,683.75,684.75,683.75,684.50,2621,1239,3860.00
05/15/2009,15:13,684.25,684.75,684.00,684.00,717,2272,2989.00
05/15/2009,15:14,684.00,684.50,684.00,684.00,1081,978,2059.00
05/15/2009,15:15,684.25,684.75,683.75,684.00,4460,3314,7774.00
05/15/2009,15:16,684.00,684.00,683.75,683.75,8,77,85.00
05/17/2009,17:01,683.50,684.25,683.00,683.50,276,542,818.00
05/17/2009,17:02,683.25,683.25,682.00,682.00,154,511,665.00
05/17/2009,17:03,681.75,682.25,681.50,682.25,90,118,208.00
05/17/2009,17:04,682.25,682.75,682.00,682.50,250,300,550.00
05/17/2009,17:05,682.50,682.50,681.75,681.75,12,72,84.00
05/17/2009,17:06,681.75,682.25,681.75,682.25,37,85,122.00
05/17/2009,17:07,682.25,682.25,681.75,681.75,5,61,66.00
05/17/2009,17:08,681.75,682.00,681.75,682.00,37,10,47.00
05/17/2009,17:09,682.00,682.00,681.75,682.00,52,6,58.00
05/17/2009,17:10,682.00,682.00,681.50,681.75,11,73,84.00
05/17/2009,17:11,681.75,682.00,681.50,682.00,40,26,66.00
05/17/2009,17:12,682.00,682.00,681.75,682.00,7,15,22.00
05/17/2009,17:13,682.00,682.25,681.75,682.25,15,4,19.00
05/17/2009,17:14,682.00,682.50,682.00,682.50,194,3,197.00
05/17/2009,17:15,682.50,682.75,682.25,682.50,136,43,179.00
05/17/2009,17:16,682.75,682.75,682.25,682.25,60,33,93.00
05/17/2009,17:17,682.75,683.00,682.75,683.00,74,6,80.00
05/17/2009,17:18,682.75,683.00,682.75,682.75,21,2,23.00
05/17/2009,17:19,682.75,683.00,682.75,683.00,9,4,13.00
05/17/2009,17:20,682.75,682.75,682.50,682.75,14,64,78.00
05/17/2009,17:21,682.75,682.75,682.50,682.50,12,6,18.00
05/17/2009,17:22,682.50,682.75,682.50,682.75,2,4,6.00
05/17/2009,17:23,682.75,682.75,682.75,682.75,3,0,3.00
05/17/2009,17:24,682.50,682.50,682.50,682.50,0,7,7.00
05/17/2009,17:25,682.50,682.75,682.00,682.00,25,114,139.00
05/17/2009,17:26,682.00,682.50,682.00,682.25,5,24,29.00
05/17/2009,17:27,682.00,682.00,681.50,681.50,27,85,112.00
05/17/2009,17:28,681.50,682.00,681.25,682.00,48,187,235.00
05/17/2009,17:29,682.00,682.25,682.00,682.25,62,1,63.00
05/17/2009,17:30,682.25,682.25,682.00,682.25,51,38,89.00
05/17/2009,17:31,682.00,682.25,682.00,682.00,4,10,14.00
05/17/2009,17:32,682.25,682.25,682.25,682.25,9,0,9.00
05/17/2009,17:33,682.25,682.25,682.25,682.25,40,0,40.00
05/17/2009,17:34,682.25,683.00,682.25,683.00,57,0,57.00
05/17/2009,17:35,683.00,683.50,683.00,683.50,163,5,168.00
05/17/2009,17:36,683.50,684.00,683.50,684.00,220,16,236.00
05/17/2009,17:37,684.00,684.00,683.75,683.75,14,128,142.00
05/17/2009,17:38,683.50,683.50,683.00,683.25,123,62,185.00
05/17/2009,17:39,683.25,683.25,683.00,683.00,72,36,108.00
05/17/2009,17:40,683.00,683.00,682.75,682.75,0,10,10.00
05/17/2009,17:41,683.00,683.25,683.00,683.25,40,0,40.00
05/17/2009,17:42,683.00,683.25,683.00,683.25,4,1,5.00
05/17/2009,17:43,683.25,683.25,683.00,683.25,3,4,7.00
05/17/2009,17:44,683.00,683.50,683.00,683.50,5,2,7.00
05/17/2009,17:45,683.25,683.25,683.00,683.00,0,27,27.00
05/17/2009,17:46,683.00,683.25,683.00,683.25,18,1,19.00
05/17/2009,17:47,683.50,683.50,683.25,683.25,6,11,17.00
05/17/2009,17:48,683.50,683.50,683.25,683.25,1,31,32.00
05/17/2009,17:49,683.00,683.25,683.00,683.25,6,2,8.00
05/17/2009,17:50,683.25,683.25,683.00,683.00,18,1,19.00
05/17/2009,17:51,683.00,683.50,683.00,683.50,54,2,56.00
05/17/2009,17:52,683.50,683.75,683.50,683.75,12,0,12.00
05/17/2009,17:53,683.75,684.00,683.75,684.00,146,4,150.00
05/17/2009,17:54,684.00,684.25,683.75,684.00,121,12,133.00
05/17/2009,17:55,684.00,684.25,684.00,684.00,3,12,15.00
05/17/2009,17:56,683.75,683.75,683.75,683.75,0,8,8.00
05/17/2009,17:57,684.00,684.25,684.00,684.00,26,1,27.00
05/17/2009,17:58,684.00,684.25,684.00,684.25,3,1,4.00
05/17/2009,17:59,684.00,684.25,684.00,684.25,3,2,5.00
05/17/2009,18:00,684.25,684.25,684.00,684.00,98,102,200.00
05/17/2009,18:01,683.75,684.00,683.50,683.50,11,9,20.00
05/17/2009,18:02,683.75,683.75,683.50,683.50,3,14,17.00
05/17/2009,18:03,683.75,684.00,683.25,683.25,4,53,57.00
05/17/2009,18:04,683.25,683.50,683.25,683.50,12,9,21.00
05/17/2009,18:05,683.50,683.50,683.50,683.50,7,0,7.00
05/17/2009,18:06,683.75,683.75,683.75,683.75,5,0,5.00
05/17/2009,18:07,683.50,683.50,683.50,683.50,0,4,4.00
05/17/2009,18:08,683.50,683.50,683.50,683.50,0,12,12.00
05/17/2009,18:09,683.50,683.50,683.50,683.50,0,16,16.00
05/17/2009,18:10,683.50,683.50,683.50,683.50,0,1,1.00
05/17/2009,18:11,683.50,683.50,683.00,683.25,18,54,72.00
05/17/2009,18:12,683.25,683.50,683.25,683.25,8,13,21.00
05/17/2009,18:13,683.50,683.50,683.50,683.50,8,0,8.00
05/17/2009,18:14,683.25,683.50,683.25,683.50,1,1,2.00
05/17/2009,18:16,683.50,683.50,683.50,683.50,7,0,7.00
05/17/2009,18:17,683.50,683.50,683.50,683.50,2,0,2.00
05/17/2009,18:18,683.75,683.75,683.50,683.75,72,3,75.00
05/17/2009,18:19,683.75,684.00,683.75,683.75,7,1,8.00
05/17/2009,18:20,683.75,684.00,683.75,683.75,1,6,7.00
05/17/2009,18:21,683.75,683.75,683.50,683.50,1,3,4.00
05/17/2009,18:22,683.50,683.75,683.50,683.75,7,1,8.00
05/17/2009,18:23,684.00,684.00,683.75,684.00,17,2,19.00
05/17/2009,18:24,683.75,684.00,683.75,684.00,1,29,30.00
05/17/2009,18:25,684.00,684.00,684.00,684.00,10,0,10.00
05/17/2009,18:26,683.75,683.75,683.25,683.25,0,72,72.00
05/17/2009,18:27,683.25,683.50,683.00,683.25,31,55,86.00
05/17/2009,18:28,683.50,683.75,683.50,683.75,56,0,56.00
05/17/2009,18:29,683.75,684.00,683.75,683.75,20,5,25.00
05/17/2009,18:30,683.75,683.75,683.50,683.50,0,3,3.00
05/17/2009,18:31,683.75,683.75,683.75,683.75,21,0,21.00
05/17/2009,18:32,683.75,683.75,683.75,683.75,3,0,3.00
05/17/2009,18:33,683.75,683.75,683.75,683.75,1,0,1.00
05/17/2009,18:34,683.75,683.75,683.75,683.75,3,0,3.00
05/17/2009,18:35,684.00,684.00,683.75,683.75,1,3,4.00
05/17/2009,18:36,683.75,683.75,683.75,683.75,0,4,4.00
05/17/2009,18:37,684.00,684.00,683.00,683.25,9,47,56.00
05/17/2009,18:38,683.25,683.25,683.00,683.00,1,11,12.00
05/17/2009,18:39,683.00,683.25,683.00,683.25,1,1,2.00
05/17/2009,18:40,683.25,683.50,683.25,683.25,16,9,25.00
05/17/2009,18:41,683.25,683.50,683.25,683.25,2,13,15.00
05/17/2009,18:42,683.25,683.50,683.25,683.50,9,1,10.00
05/17/2009,18:44,683.25,683.25,683.25,683.25,0,2,2.00
05/17/2009,18:45,683.25,683.25,683.25,683.25,0,1,1.00
05/17/2009,18:46,683.25,683.25,683.00,683.25,10,26,36.00
05/17/2009,18:47,683.25,683.25,682.75,682.75,14,140,154.00
05/17/2009,18:48,682.75,683.00,682.50,682.75,3,48,51.00
05/17/2009,18:49,682.75,683.00,682.25,682.25,10,162,172.00
05/17/2009,18:50,682.50,682.50,682.25,682.25,19,100,119.00
05/17/2009,18:51,682.25,682.25,682.00,682.25,8,12,20.00
05/17/2009,18:52,682.25,682.50,682.25,682.50,20,0,20.00
05/17/2009,18:53,682.50,682.75,682.50,682.75,8,0,8.00
05/17/2009,18:54,682.75,682.75,682.75,682.75,14,0,14.00
05/17/2009,18:55,683.00,683.00,682.75,682.75,1,8,9.00
05/17/2009,18:56,682.75,682.75,682.25,682.25,0,32,32.00
05/17/2009,18:57,682.25,682.50,682.00,682.00,1,88,89.00
05/17/2009,18:58,682.25,682.25,682.00,682.25,7,2,9.00
05/17/2009,18:59,682.25,682.25,681.75,681.75,6,59,65.00
05/17/2009,19:00,682.00,682.00,681.25,681.25,5,215,220.00
05/17/2009,19:01,681.25,681.50,681.25,681.50,38,47,85.00
05/17/2009,19:02,681.50,682.00,681.25,681.75,79,69,148.00
05/17/2009,19:03,681.50,681.50,681.25,681.50,65,115,180.00
05/17/2009,19:04,681.25,681.50,681.25,681.50,16,307,323.00
05/17/2009,19:05,681.25,682.00,681.25,682.00,127,3,130.00
05/17/2009,19:06,681.75,681.75,681.50,681.75,16,22,38.00
05/17/2009,19:07,681.75,681.75,681.50,681.75,32,2,34.00
05/17/2009,19:08,681.75,681.75,681.75,681.75,83,0,83.00
05/17/2009,19:09,682.00,682.00,682.00,682.00,56,0,56.00
05/17/2009,19:10,682.00,682.50,682.00,682.25,41,16,57.00
05/17/2009,19:11,682.25,682.25,681.25,681.25,1,153,154.00
05/17/2009,19:12,681.25,681.50,681.25,681.25,8,347,355.00
05/17/2009,19:13,681.25,681.50,680.75,681.25,75,188,263.00
05/17/2009,19:14,681.25,681.25,680.50,680.75,35,120,155.00
05/17/2009,19:15,680.75,681.25,680.50,681.00,51,27,78.00
05/17/2009,19:16,681.00,681.00,681.00,681.00,0,15,15.00
05/17/2009,19:17,681.00,681.00,680.75,680.75,0,22,22.00
05/17/2009,19:18,680.75,681.00,680.50,680.75,68,48,116.00
05/17/2009,19:19,680.75,681.25,680.50,681.00,35,23,58.00
05/17/2009,19:20,680.75,681.00,680.50,680.75,82,114,196.00
05/17/2009,19:21,680.75,681.00,680.50,680.75,2,37,39.00
05/17/2009,19:22,680.50,681.00,680.50,681.00,27,35,62.00
05/17/2009,19:23,680.75,681.00,680.50,680.75,26,28,54.00
05/17/2009,19:24,681.00,681.00,680.75,680.75,19,17,36.00
05/17/2009,19:25,680.75,681.00,680.50,680.75,21,55,76.00
05/17/2009,19:26,680.75,681.00,680.50,681.00,33,38,71.00
05/17/2009,19:27,681.00,681.00,680.75,680.75,60,92,152.00
05/17/2009,19:28,680.75,680.75,680.50,680.50,1,59,60.00
05/17/2009,19:29,680.50,680.50,679.75,679.75,63,428,491.00
05/17/2009,19:30,679.75,680.25,679.75,680.00,73,148,221.00
05/17/2009,19:31,680.00,680.00,679.75,680.00,17,60,77.00
05/17/2009,19:32,680.00,680.00,680.00,680.00,11,0,11.00
05/17/2009,19:33,680.00,680.25,679.75,680.25,93,36,129.00
05/17/2009,19:34,680.25,680.25,680.00,680.25,4,4,8.00
05/17/2009,19:35,680.25,680.25,679.75,680.00,37,110,147.00
05/17/2009,19:36,679.75,680.00,679.75,679.75,8,53,61.00
05/17/2009,19:37,679.75,679.75,679.00,679.25,46,280,326.00
05/17/2009,19:38,679.25,679.25,678.75,679.00,28,84,112.00
05/17/2009,19:39,679.00,679.00,677.50,677.75,82,594,676.00
05/17/2009,19:40,677.75,678.50,677.75,678.25,144,151,295.00
05/17/2009,19:41,678.25,678.25,678.00,678.25,55,71,126.00
05/17/2009,19:42,678.50,679.25,678.50,679.25,230,12,242.00
05/17/2009,19:43,679.00,679.25,678.75,678.75,1,33,34.00
05/17/2009,19:44,678.75,679.00,678.75,679.00,24,7,31.00
05/17/2009,19:45,679.25,679.25,678.75,678.75,5,6,11.00
05/17/2009,19:46,679.00,679.25,679.00,679.25,35,1,36.00
05/17/2009,19:47,679.25,679.75,679.25,679.75,207,5,212.00
05/17/2009,19:48,679.75,680.00,679.50,679.75,137,7,144.00
05/17/2009,19:49,679.75,680.00,679.50,679.50,19,44,63.00
05/17/2009,19:50,679.75,679.75,679.75,679.75,10,0,10.00
05/17/2009,19:51,679.50,679.50,679.25,679.25,1,112,113.00
05/17/2009,19:52,679.25,679.50,679.25,679.50,27,20,47.00
05/17/2009,19:53,679.50,680.00,679.50,679.75,62,6,68.00
05/17/2009,19:54,679.75,679.75,679.50,679.50,0,7,7.00
05/17/2009,19:55,679.75,679.75,679.50,679.75,12,5,17.00
05/17/2009,19:56,679.75,679.75,679.50,679.75,8,2,10.00
05/17/2009,19:57,679.75,679.75,679.50,679.75,20,4,24.00
05/17/2009,19:58,679.75,679.75,679.25,679.50,30,48,78.00
05/17/2009,19:59,679.25,680.00,679.25,680.00,18,1,19.00
05/17/2009,20:00,679.75,679.75,679.50,679.75,13,5,18.00
05/17/2009,20:01,679.75,680.00,679.75,680.00,21,3,24.00
05/17/2009,20:02,680.00,680.25,680.00,680.25,94,47,141.00
05/17/2009,20:03,680.25,680.50,680.00,680.00,16,13,29.00
05/17/2009,20:04,680.00,680.25,679.75,679.75,16,28,44.00
05/17/2009,20:05,679.75,680.00,679.75,680.00,10,3,13.00
05/17/2009,20:06,680.00,680.50,680.00,680.25,88,9,97.00
05/17/2009,20:07,680.25,680.50,680.00,680.25,9,40,49.00
05/17/2009,20:08,680.00,680.25,680.00,680.25,30,6,36.00
05/17/2009,20:09,680.25,680.50,680.00,680.25,13,10,23.00
05/17/2009,20:10,680.25,680.25,680.25,680.25,0,55,55.00
05/17/2009,20:11,680.25,680.25,680.25,680.25,0,96,96.00
05/17/2009,20:12,680.25,680.75,680.25,680.25,118,66,184.00
05/17/2009,20:13,680.25,680.50,679.75,680.00,12,142,154.00
05/17/2009,20:14,680.00,680.00,679.75,679.75,50,16,66.00
05/17/2009,20:15,679.75,680.00,679.50,679.50,6,41,47.00
05/17/2009,20:16,679.50,680.00,679.50,679.75,22,26,48.00
05/17/2009,20:17,680.00,680.50,680.00,680.25,71,28,99.00
05/17/2009,20:18,680.00,680.25,680.00,680.25,7,69,76.00
05/17/2009,20:19,680.25,680.25,680.00,680.00,28,25,53.00
05/17/2009,20:20,680.00,680.00,679.75,680.00,20,8,28.00
05/17/2009,20:21,680.00,680.25,680.00,680.00,50,18,68.00
05/17/2009,20:22,680.00,680.00,679.50,679.50,0,56,56.00
05/17/2009,20:23,679.50,679.50,679.25,679.25,56,120,176.00
05/17/2009,20:24,679.25,679.50,678.75,679.50,109,101,210.00
05/17/2009,20:25,679.50,679.50,679.25,679.50,85,2,87.00
05/17/2009,20:26,679.50,680.00,679.50,680.00,178,5,183.00
05/17/2009,20:27,680.00,680.00,679.50,679.50,34,44,78.00
05/17/2009,20:28,679.50,679.75,679.50,679.75,8,50,58.00
05/17/2009,20:29,679.50,679.75,679.25,679.50,123,37,160.00
05/17/2009,20:30,679.50,679.75,679.25,679.50,17,97,114.00
05/17/2009,20:31,679.50,680.00,679.50,679.75,17,2,19.00
05/17/2009,20:32,679.75,680.00,679.75,679.75,10,17,27.00
05/17/2009,20:33,679.75,680.00,679.25,679.50,7,63,70.00
05/17/2009,20:34,679.25,679.25,679.00,679.25,5,83,88.00
05/17/2009,20:35,679.00,679.50,679.00,679.25,25,14,39.00
05/17/2009,20:36,679.25,680.00,679.25,679.50,89,52,141.00
05/17/2009,20:37,679.25,679.50,679.25,679.50,5,12,17.00
05/17/2009,20:38,679.25,679.50,679.25,679.50,6,2,8.00
05/17/2009,20:39,679.50,679.50,679.50,679.50,6,0,6.00
05/17/2009,20:40,679.50,679.50,679.25,679.50,9,22,31.00
05/17/2009,20:41,679.50,679.50,679.25,679.25,5,30,35.00
05/17/2009,20:42,679.25,679.25,678.75,679.25,44,37,81.00
05/17/2009,20:43,679.25,679.25,679.00,679.00,19,23,42.00
05/17/2009,20:44,679.00,679.00,678.50,678.75,31,175,206.00
05/17/2009,20:45,678.75,679.00,678.75,678.75,8,47,55.00
05/17/2009,20:46,678.50,678.75,678.00,678.00,19,227,246.00
05/17/2009,20:47,678.00,678.25,678.00,678.00,191,9,200.00
05/17/2009,20:48,678.00,678.25,678.00,678.00,14,9,23.00
05/17/2009,20:49,678.00,678.25,676.50,676.75,275,1519,1794.00
05/17/2009,20:50,676.75,677.75,676.75,677.00,204,87,291.00
05/17/2009,20:51,677.25,677.75,677.00,677.25,52,79,131.00
05/17/2009,20:52,677.50,677.75,677.50,677.50,91,77,168.00
05/17/2009,20:53,677.50,678.25,677.50,678.25,225,57,282.00
05/17/2009,20:54,678.25,678.50,678.25,678.50,81,2,83.00
05/17/2009,20:55,678.25,678.25,678.25,678.25,0,88,88.00
05/17/2009,20:56,678.25,678.25,677.75,678.00,28,116,144.00
05/17/2009,20:57,678.00,678.00,677.75,677.75,26,65,91.00
05/17/2009,20:58,677.75,677.75,677.25,677.50,7,131,138.00
05/17/2009,20:59,677.50,677.75,677.25,677.50,76,31,107.00
05/17/2009,21:00,677.50,677.75,677.25,677.50,20,44,64.00
05/17/2009,21:01,677.75,677.75,677.25,677.50,6,57,63.00
05/17/2009,21:02,677.25,677.50,677.25,677.50,4,16,20.00
05/17/2009,21:03,677.50,677.50,677.25,677.25,13,2,15.00
05/17/2009,21:04,677.50,677.50,677.25,677.50,55,2,57.00
05/17/2009,21:05,677.50,677.75,677.50,677.50,44,21,65.00
05/17/2009,21:06,677.50,677.50,677.00,677.00,3,97,100.00
05/17/2009,21:07,677.25,677.50,677.25,677.25,46,5,51.00
05/17/2009,21:08,677.25,677.50,676.75,676.75,15,85,100.00
05/17/2009,21:09,676.75,677.50,676.75,677.50,97,55,152.00
05/17/2009,21:10,677.50,677.50,677.25,677.25,6,26,32.00
05/17/2009,21:11,677.25,677.50,677.00,677.25,5,30,35.00
05/17/2009,21:12,677.00,677.50,677.00,677.00,1,22,23.00
05/17/2009,21:13,677.00,677.25,676.75,677.25,20,61,81.00
05/17/2009,21:14,677.25,677.25,676.75,677.00,13,42,55.00
05/17/2009,21:15,677.00,677.00,676.75,676.75,0,93,93.00
05/17/2009,21:16,677.00,677.00,676.75,677.00,6,42,48.00
05/17/2009,21:17,677.00,677.00,677.00,677.00,48,0,48.00
05/17/2009,21:18,677.00,677.25,677.00,677.00,95,2,97.00
05/17/2009,21:19,677.00,677.00,676.75,677.00,2,59,61.00
05/17/2009,21:20,676.75,677.00,676.75,677.00,37,1,38.00
05/17/2009,21:21,677.25,677.25,677.00,677.25,15,2,17.00
05/17/2009,21:22,677.25,677.25,677.25,677.25,5,0,5.00
05/17/2009,21:23,677.25,677.75,677.00,677.75,214,1,215.00
05/17/2009,21:24,677.50,678.25,677.50,678.00,138,48,186.00
05/17/2009,21:25,678.00,678.50,678.00,678.25,175,7,182.00
05/17/2009,21:26,678.25,678.75,678.25,678.50,97,9,106.00
05/17/2009,21:27,678.75,678.75,678.50,678.75,55,21,76.00
05/17/2009,21:28,678.75,678.75,678.50,678.50,111,29,140.00
05/17/2009,21:29,678.25,678.50,678.25,678.50,19,30,49.00
05/17/2009,21:30,678.50,678.75,678.25,678.50,96,7,103.00
05/17/2009,21:31,678.50,678.50,678.50,678.50,0,33,33.00
05/17/2009,21:32,678.50,678.50,678.25,678.25,1,30,31.00
05/17/2009,21:33,678.25,678.50,678.00,678.50,23,66,89.00
05/17/2009,21:34,678.25,678.25,678.25,678.25,0,21,21.00
05/17/2009,21:35,678.25,678.25,678.25,678.25,0,18,18.00
05/17/2009,21:36,678.25,678.50,678.25,678.50,19,24,43.00
05/17/2009,21:37,678.50,678.75,678.25,678.25,27,34,61.00
05/17/2009,21:38,678.25,678.75,678.25,678.50,8,22,30.00
05/17/2009,21:39,678.50,678.75,678.50,678.50,2,3,5.00
05/17/2009,21:40,678.50,678.50,678.25,678.25,0,24,24.00
05/17/2009,21:41,678.25,678.75,678.25,678.25,20,6,26.00
05/17/2009,21:42,678.50,678.50,678.50,678.50,23,0,23.00
05/17/2009,21:43,678.50,678.75,678.50,678.75,12,0,12.00
05/17/2009,21:44,678.75,678.75,678.50,678.75,6,1,7.00
05/17/2009,21:45,678.75,678.75,678.50,678.50,17,40,57.00
05/17/2009,21:46,678.50,678.50,678.50,678.50,0,24,24.00
05/17/2009,21:47,678.50,678.50,678.25,678.25,0,30,30.00
05/17/2009,21:48,678.25,678.25,678.00,678.25,44,24,68.00
05/17/2009,21:49,678.25,678.25,677.75,677.75,3,44,47.00
05/17/2009,21:50,677.75,677.75,677.25,677.25,19,71,90.00
05/17/2009,21:51,677.25,677.75,677.25,677.75,73,5,78.00
05/17/2009,21:52,677.75,678.00,677.50,678.00,163,60,223.00
05/17/2009,21:53,677.75,678.25,677.75,678.00,81,37,118.00
05/17/2009,21:54,678.00,678.00,677.75,677.75,0,58,58.00
05/17/2009,21:55,677.75,677.75,677.75,677.75,0,22,22.00
05/17/2009,21:56,677.75,678.00,677.75,678.00,14,88,102.00
05/17/2009,21:57,677.75,677.75,677.75,677.75,0,14,14.00
05/17/2009,21:58,677.75,678.00,677.50,677.75,11,66,77.00
05/17/2009,21:59,677.50,678.25,677.50,678.00,71,35,106.00
05/17/2009,22:00,678.00,678.25,678.00,678.25,35,22,57.00
05/17/2009,22:01,678.50,678.50,678.00,678.00,9,116,125.00
05/17/2009,22:02,678.00,678.00,677.75,677.75,8,60,68.00
05/17/2009,22:03,677.50,677.75,677.50,677.50,34,10,44.00
05/17/2009,22:04,677.75,677.75,677.50,677.50,20,122,142.00
05/17/2009,22:05,677.25,677.25,677.00,677.00,23,62,85.00
05/17/2009,22:06,677.25,677.50,677.00,677.25,18,11,29.00
05/17/2009,22:07,677.25,677.25,677.00,677.00,10,89,99.00
05/17/2009,22:08,677.00,677.50,677.00,677.25,48,64,112.00
05/17/2009,22:09,677.50,677.50,677.50,677.50,31,0,31.00
05/17/2009,22:10,677.75,677.75,677.50,677.50,12,26,38.00
05/17/2009,22:11,677.50,677.50,677.25,677.25,0,53,53.00
05/17/2009,22:12,677.25,677.50,677.25,677.25,13,19,32.00
05/17/2009,22:13,677.25,677.25,677.25,677.25,0,47,47.00
05/17/2009,22:14,677.25,677.25,677.00,677.25,6,53,59.00
05/17/2009,22:15,677.25,677.25,676.75,677.00,37,33,70.00
05/17/2009,22:16,677.00,677.25,676.75,677.00,39,36,75.00
05/17/2009,22:17,677.00,677.25,677.00,677.25,42,0,42.00
05/17/2009,22:18,677.25,677.50,677.25,677.50,73,3,76.00
05/17/2009,22:19,677.25,677.25,677.25,677.25,0,2,2.00
05/17/2009,22:20,677.50,677.50,677.25,677.25,6,23,29.00
05/17/2009,22:21,677.00,677.00,677.00,677.00,0,1,1.00
05/17/2009,22:22,677.00,677.50,677.00,677.25,17,7,24.00
05/17/2009,22:23,677.00,677.25,677.00,677.25,2,10,12.00
05/17/2009,22:24,677.25,677.25,677.25,677.25,61,0,61.00
05/17/2009,22:25,677.25,677.50,677.00,677.00,15,42,57.00
05/17/2009,22:26,677.00,677.25,676.75,676.75,1,56,57.00
05/17/2009,22:27,676.75,677.25,676.75,677.25,73,33,106.00
05/17/2009,22:28,677.50,677.50,677.25,677.50,39,64,103.00
05/17/2009,22:29,677.50,677.50,677.25,677.25,3,31,34.00
05/17/2009,22:30,677.00,677.25,677.00,677.25,26,5,31.00
05/17/2009,22:31,677.25,677.50,677.25,677.50,13,0,13.00
05/17/2009,22:32,677.50,677.50,677.25,677.25,24,26,50.00
05/17/2009,22:33,677.25,677.25,677.00,677.00,0,80,80.00
05/17/2009,22:34,677.00,677.75,677.00,677.75,95,5,100.00
05/17/2009,22:35,677.75,678.00,677.50,677.50,34,25,59.00
05/17/2009,22:36,677.50,677.50,677.00,677.25,1,83,84.00
05/17/2009,22:37,677.25,677.50,677.00,677.25,54,4,58.00
05/17/2009,22:38,677.25,677.75,677.25,677.75,36,10,46.00
05/17/2009,22:39,677.75,677.75,677.50,677.50,31,29,60.00
05/17/2009,22:40,677.25,677.50,677.00,677.25,24,74,98.00
05/17/2009,22:41,677.25,677.25,677.00,677.25,6,15,21.00
05/17/2009,22:42,677.25,677.25,677.00,677.00,1,21,22.00
05/17/2009,22:43,677.00,677.25,677.00,677.25,6,5,11.00
05/17/2009,22:44,677.25,677.25,677.00,677.25,2,1,3.00
05/17/2009,22:45,677.25,677.25,677.25,677.25,2,0,2.00
05/17/2009,22:46,677.25,677.50,677.25,677.50,58,0,58.00
05/17/2009,22:47,677.50,677.50,677.50,677.50,17,0,17.00
05/17/2009,22:48,677.50,678.00,677.50,678.00,73,2,75.00
05/17/2009,22:49,677.75,677.75,677.75,677.75,0,58,58.00
05/17/2009,22:50,677.75,677.75,677.75,677.75,0,33,33.00
05/17/2009,22:51,678.00,678.00,677.50,677.50,2,66,68.00
05/17/2009,22:52,677.50,677.75,677.25,677.75,19,24,43.00
05/17/2009,22:53,677.50,677.75,677.50,677.75,1,35,36.00
05/17/2009,22:54,677.75,677.75,677.50,677.75,13,1,14.00
05/17/2009,22:55,677.75,677.75,677.75,677.75,32,0,32.00
05/17/2009,22:56,677.75,678.00,677.50,677.75,46,30,76.00
05/17/2009,22:57,677.75,677.75,677.50,677.50,16,8,24.00
05/17/2009,22:58,677.50,677.50,677.25,677.50,9,23,32.00
05/17/2009,22:59,677.25,677.50,677.25,677.50,28,1,29.00
05/17/2009,23:00,677.50,677.50,677.50,677.50,47,0,47.00
05/17/2009,23:01,677.75,677.75,677.50,677.50,7,6,13.00
05/17/2009,23:02,677.75,677.75,677.75,677.75,47,0,47.00
05/17/2009,23:03,678.00,678.00,678.00,678.00,5,0,5.00
05/17/2009,23:04,678.00,678.00,677.75,677.75,1,20,21.00
05/17/2009,23:05,678.00,678.00,678.00,678.00,8,0,8.00
05/17/2009,23:06,678.00,678.50,678.00,678.50,87,0,87.00
05/17/2009,23:07,678.50,678.75,678.50,678.50,60,58,118.00
05/17/2009,23:08,678.25,678.25,678.00,678.25,55,25,80.00
05/17/2009,23:09,678.25,678.25,678.25,678.25,22,0,22.00
05/17/2009,23:10,678.25,678.25,678.00,678.00,26,60,86.00
05/17/2009,23:11,677.75,678.00,677.75,677.75,3,11,14.00
05/17/2009,23:12,678.00,678.00,677.75,677.75,2,1,3.00
05/17/2009,23:13,677.75,678.00,677.75,678.00,1,4,5.00
05/17/2009,23:14,677.75,678.00,677.75,678.00,13,1,14.00
05/17/2009,23:15,677.75,678.00,677.75,678.00,44,16,60.00
05/17/2009,23:16,678.25,678.25,678.25,678.25,32,0,32.00
05/17/2009,23:17,678.25,678.50,678.25,678.50,4,0,4.00
05/17/2009,23:18,678.50,678.50,678.25,678.25,4,8,12.00
05/17/2009,23:19,678.50,678.50,678.25,678.50,7,1,8.00
05/17/2009,23:21,678.50,678.50,678.50,678.50,1,0,1.00
05/17/2009,23:22,678.25,678.25,678.25,678.25,0,11,11.00
05/17/2009,23:23,678.25,678.25,678.25,678.25,0,4,4.00
05/17/2009,23:24,678.25,678.25,678.25,678.25,0,7,7.00
05/17/2009,23:25,678.25,678.50,678.25,678.50,5,3,8.00
05/17/2009,23:26,678.50,679.00,678.50,679.00,114,0,114.00
05/17/2009,23:27,679.00,679.00,678.75,679.00,71,36,107.00
05/17/2009,23:28,679.00,679.25,679.00,679.00,125,1,126.00
05/17/2009,23:29,679.00,679.25,679.00,679.00,65,7,72.00
05/17/2009,23:30,679.00,679.25,678.75,679.25,116,48,164.00
05/17/2009,23:31,679.25,679.50,679.00,679.25,33,39,72.00
05/17/2009,23:32,679.25,679.25,679.00,679.25,38,76,114.00
05/17/2009,23:33,679.25,679.50,679.25,679.50,20,1,21.00
05/17/2009,23:34,679.25,679.50,679.25,679.25,1,15,16.00
05/17/2009,23:35,679.25,679.25,679.25,679.25,0,3,3.00
05/17/2009,23:36,679.25,679.50,679.25,679.50,11,7,18.00
05/17/2009,23:37,679.50,679.75,679.50,679.75,104,37,141.00
05/17/2009,23:38,679.75,680.25,679.50,680.00,236,96,332.00
05/17/2009,23:39,680.00,680.25,680.00,680.25,382,31,413.00
05/17/2009,23:40,680.25,680.50,680.00,680.00,66,119,185.00
05/17/2009,23:41,680.00,680.25,680.00,680.25,26,78,104.00
05/17/2009,23:42,680.25,680.50,680.00,680.50,23,1,24.00
05/17/2009,23:43,680.25,680.25,680.00,680.00,0,83,83.00
05/17/2009,23:44,680.00,680.50,680.00,680.00,17,32,49.00
05/17/2009,23:45,680.25,680.25,680.00,680.25,19,9,28.00
05/17/2009,23:46,680.25,680.25,680.00,680.00,32,20,52.00
05/17/2009,23:47,680.00,680.00,680.00,680.00,0,1,1.00
05/17/2009,23:48,680.25,680.50,680.25,680.25,57,23,80.00
05/17/2009,23:49,680.25,680.25,679.50,679.75,1,120,121.00
05/17/2009,23:50,679.75,679.75,679.25,679.50,52,106,158.00
05/17/2009,23:51,679.25,679.50,679.25,679.50,23,4,27.00
05/17/2009,23:52,679.50,680.00,679.50,679.75,54,2,56.00
05/17/2009,23:53,680.00,680.00,679.75,680.00,10,4,14.00
05/17/2009,23:54,679.75,679.75,679.75,679.75,0,67,67.00
05/17/2009,23:55,679.75,680.00,679.75,680.00,30,2,32.00
05/17/2009,23:56,680.00,680.00,680.00,680.00,3,0,3.00
05/17/2009,23:57,679.75,680.00,679.75,680.00,3,5,8.00
05/17/2009,23:58,680.00,680.00,680.00,680.00,11,0,11.00
05/17/2009,23:59,680.00,680.00,680.00,680.00,3,0,3.00
05/18/2009,00:00,680.00,680.00,679.75,679.75,1,6,7.00
05/18/2009,00:01,679.75,680.00,679.75,679.75,5,40,45.00
05/18/2009,00:02,680.00,680.00,679.75,679.75,1,3,4.00
05/18/2009,00:03,680.00,680.00,679.75,680.00,23,1,24.00
05/18/2009,00:04,679.75,680.00,679.75,680.00,1,2,3.00
05/18/2009,00:05,679.75,680.00,679.75,680.00,14,9,23.00
05/18/2009,00:06,679.75,679.75,679.50,679.50,0,38,38.00
05/18/2009,00:07,679.50,679.50,679.50,679.50,0,3,3.00
05/18/2009,00:08,679.50,679.50,679.50,679.50,0,6,6.00
05/18/2009,00:09,679.50,680.00,679.50,679.75,58,51,109.00
05/18/2009,00:10,679.75,679.75,679.75,679.75,0,112,112.00
05/18/2009,00:11,679.50,679.50,679.50,679.50,0,65,65.00
05/18/2009,00:12,679.75,679.75,679.75,679.75,54,0,54.00
05/18/2009,00:13,679.75,679.75,679.75,679.75,27,0,27.00
05/18/2009,00:14,679.50,679.50,679.25,679.25,8,71,79.00
05/18/2009,00:15,679.25,679.75,679.25,679.50,22,86,108.00
05/18/2009,00:16,679.50,679.50,679.50,679.50,0,13,13.00
05/18/2009,00:17,679.25,679.50,679.25,679.50,25,1,26.00
05/18/2009,00:18,679.25,679.50,679.25,679.50,35,4,39.00
05/18/2009,00:19,679.75,679.75,679.75,679.75,4,0,4.00
05/18/2009,00:20,679.50,679.50,679.50,679.50,0,27,27.00
05/18/2009,00:21,679.50,680.00,679.50,680.00,40,2,42.00
05/18/2009,00:22,680.00,680.00,679.75,679.75,36,14,50.00
05/18/2009,00:23,679.75,679.75,679.75,679.75,0,37,37.00
05/18/2009,00:24,680.00,680.75,680.00,680.50,243,24,267.00
05/18/2009,00:25,680.50,680.75,680.50,680.50,56,28,84.00
05/18/2009,00:26,680.50,680.75,680.50,680.75,10,1,11.00
05/18/2009,00:27,680.50,680.75,680.50,680.50,70,27,97.00
05/18/2009,00:28,680.50,680.75,680.25,680.75,32,41,73.00
05/18/2009,00:29,680.75,681.00,680.75,680.75,38,25,63.00
05/18/2009,00:30,680.75,680.75,680.50,680.50,0,10,10.00
05/18/2009,00:31,680.50,680.50,680.25,680.25,0,86,86.00
05/18/2009,00:32,680.25,680.50,680.25,680.25,2,3,5.00
05/18/2009,00:33,680.25,680.25,680.00,680.00,0,5,5.00
05/18/2009,00:34,680.25,680.25,680.25,680.25,8,0,8.00
05/18/2009,00:35,680.25,680.25,680.00,680.25,11,2,13.00
05/18/2009,00:36,680.00,680.25,680.00,680.00,1,24,25.00
05/18/2009,00:37,679.75,680.00,679.75,680.00,11,6,17.00
05/18/2009,00:38,680.00,680.00,679.75,680.00,26,18,44.00
05/18/2009,00:39,679.75,680.00,679.75,680.00,22,2,24.00
05/18/2009,00:40,680.00,680.00,679.75,679.75,7,14,21.00
05/18/2009,00:41,679.75,680.00,679.75,679.75,2,4,6.00
05/18/2009,00:42,679.75,680.00,679.75,680.00,18,17,35.00
05/18/2009,00:44,680.25,680.25,680.25,680.25,20,0,20.00
05/18/2009,00:45,680.00,680.00,680.00,680.00,0,2,2.00
05/18/2009,00:46,680.00,680.25,680.00,680.25,11,6,17.00
05/18/2009,00:47,680.00,680.00,680.00,680.00,0,3,3.00
05/18/2009,00:48,680.00,680.25,680.00,680.00,3,9,12.00
05/18/2009,00:49,680.00,680.00,680.00,680.00,0,21,21.00
05/18/2009,00:50,680.00,680.00,680.00,680.00,0,19,19.00
05/18/2009,00:51,680.00,680.25,680.00,680.25,5,11,16.00
05/18/2009,00:53,680.00,680.25,680.00,680.00,4,16,20.00
05/18/2009,00:54,680.00,680.25,680.00,680.25,35,7,42.00
05/18/2009,00:56,680.00,680.00,680.00,680.00,0,27,27.00
05/18/2009,00:57,679.75,680.25,679.75,680.25,31,2,33.00
05/18/2009,00:58,679.75,680.00,679.75,680.00,2,1,3.00
05/18/2009,00:59,679.75,679.75,679.50,679.50,0,133,133.00
05/18/2009,01:00,679.25,679.50,679.25,679.50,8,27,35.00
05/18/2009,01:01,679.25,679.50,679.25,679.50,34,41,75.00
05/18/2009,01:02,679.25,680.00,679.25,679.50,49,51,100.00
05/18/2009,01:03,679.50,680.25,679.50,680.00,234,142,376.00
05/18/2009,01:04,680.25,680.25,679.75,680.25,72,96,168.00
05/18/2009,01:05,680.00,680.25,680.00,680.00,9,44,53.00
05/18/2009,01:06,679.75,680.00,679.50,680.00,26,123,149.00
05/18/2009,01:07,680.00,680.25,680.00,680.25,19,0,19.00
05/18/2009,01:08,680.00,680.25,680.00,680.25,108,23,131.00
05/18/2009,01:09,680.25,680.50,680.25,680.50,55,1,56.00
05/18/2009,01:10,680.50,681.25,680.50,681.25,407,1,408.00
05/18/2009,01:11,681.25,681.25,681.00,681.00,28,60,88.00
05/18/2009,01:12,681.00,681.00,681.00,681.00,0,41,41.00
05/18/2009,01:13,681.25,681.25,681.00,681.00,51,35,86.00
05/18/2009,01:14,680.75,681.00,680.50,680.75,90,79,169.00
05/18/2009,01:15,680.75,681.00,680.75,681.00,12,16,28.00
05/18/2009,01:17,680.75,681.00,680.75,681.00,11,45,56.00
05/18/2009,01:18,680.75,681.00,680.75,681.00,15,10,25.00
05/18/2009,01:19,680.75,681.00,680.75,681.00,58,6,64.00
05/18/2009,01:20,681.25,681.25,681.00,681.25,35,60,95.00
05/18/2009,01:21,681.00,681.25,681.00,681.00,10,4,14.00
05/18/2009,01:22,681.00,681.00,680.75,680.75,4,67,71.00
05/18/2009,01:23,681.00,681.00,681.00,681.00,51,0,51.00
05/18/2009,01:24,681.00,681.25,681.00,681.00,52,52,104.00
05/18/2009,01:25,681.25,681.25,681.00,681.00,25,63,88.00
05/18/2009,01:26,681.00,681.00,680.50,680.75,18,131,149.00
05/18/2009,01:27,680.50,680.75,680.50,680.75,45,11,56.00
05/18/2009,01:28,680.75,681.00,680.75,681.00,73,0,73.00
05/18/2009,01:29,680.75,681.00,680.75,680.75,1,23,24.00
05/18/2009,01:30,681.00,681.00,680.75,681.00,84,10,94.00
05/18/2009,01:31,680.75,681.25,680.75,681.00,72,45,117.00
05/18/2009,01:32,681.00,681.00,680.50,680.50,2,122,124.00
05/18/2009,01:33,680.50,680.50,680.50,680.50,0,13,13.00
05/18/2009,01:34,680.75,680.75,680.75,680.75,42,0,42.00
05/18/2009,01:35,680.75,681.00,680.75,680.75,3,51,54.00
05/18/2009,01:36,680.50,680.50,680.25,680.25,0,130,130.00
05/18/2009,01:37,680.25,680.25,680.00,680.25,6,57,63.00
05/18/2009,01:38,680.25,680.25,680.00,680.00,5,40,45.00
05/18/2009,01:39,680.25,680.25,679.50,679.75,2,165,167.00
05/18/2009,01:40,679.50,679.75,679.50,679.75,93,39,132.00
05/18/2009,01:41,679.75,680.25,679.75,680.25,132,5,137.00
05/18/2009,01:42,680.25,681.00,680.25,681.00,174,26,200.00
05/18/2009,01:43,681.00,681.50,681.00,681.50,280,29,309.00
05/18/2009,01:44,681.25,681.50,681.25,681.50,45,43,88.00
05/18/2009,01:45,681.50,681.50,681.00,681.00,83,63,146.00
05/18/2009,01:46,680.75,681.25,680.50,681.25,125,50,175.00
05/18/2009,01:47,681.50,681.50,681.25,681.25,48,48,96.00
05/18/2009,01:48,681.00,681.75,681.00,681.50,244,9,253.00
05/18/2009,01:49,681.50,681.50,680.50,680.50,13,182,195.00
05/18/2009,01:50,680.75,681.00,680.50,680.50,101,92,193.00
05/18/2009,01:51,680.75,680.75,680.75,680.75,127,0,127.00
05/18/2009,01:52,680.75,680.75,680.25,680.25,19,116,135.00
05/18/2009,01:53,680.25,680.25,680.00,680.25,7,99,106.00
05/18/2009,01:54,680.00,680.50,680.00,680.50,74,7,81.00
05/18/2009,01:55,680.25,680.25,680.25,680.25,0,163,163.00
05/18/2009,01:56,680.25,680.75,680.25,680.75,97,68,165.00
05/18/2009,01:57,680.75,681.00,680.50,680.75,37,35,72.00
05/18/2009,01:58,681.00,681.00,680.25,680.25,47,171,218.00
05/18/2009,01:59,680.25,680.75,680.00,680.75,136,67,203.00
05/18/2009,02:00,681.00,681.25,680.75,681.25,126,68,194.00
05/18/2009,02:01,681.25,681.75,681.00,681.25,128,262,390.00
05/18/2009,02:02,681.00,681.75,681.00,681.75,301,201,502.00
05/18/2009,02:03,681.75,682.75,681.75,682.50,805,166,971.00
05/18/2009,02:04,682.50,682.75,682.25,682.75,177,125,302.00
05/18/2009,02:05,682.75,683.00,682.25,682.25,78,230,308.00
05/18/2009,02:06,682.00,682.25,681.00,681.00,62,571,633.00
05/18/2009,02:07,681.00,681.00,679.75,679.75,52,833,885.00
05/18/2009,02:08,679.75,680.00,679.50,680.00,252,375,627.00
05/18/2009,02:09,680.00,680.50,679.75,680.00,334,168,502.00
05/18/2009,02:10,680.00,680.75,680.00,680.50,262,181,443.00
05/18/2009,02:11,680.50,680.50,678.75,679.25,110,807,917.00
05/18/2009,02:12,679.25,679.75,678.75,679.75,327,311,638.00
05/18/2009,02:13,679.75,680.75,679.50,680.75,631,24,655.00
05/18/2009,02:14,680.75,681.00,680.25,680.75,246,276,522.00
05/18/2009,02:15,681.00,682.00,680.75,681.75,416,122,538.00
05/18/2009,02:16,681.75,682.25,681.50,682.00,269,228,497.00
05/18/2009,02:17,682.00,682.50,681.50,681.75,251,319,570.00
05/18/2009,02:18,681.75,682.50,681.75,682.00,250,93,343.00
05/18/2009,02:19,682.00,682.00,681.75,681.75,29,184,213.00
05/18/2009,02:20,681.75,682.25,681.75,682.25,119,48,167.00
05/18/2009,02:21,682.25,682.25,681.75,682.25,253,75,328.00
05/18/2009,02:22,682.25,682.50,682.00,682.50,424,171,595.00
05/18/2009,02:23,682.50,682.75,682.25,682.50,67,233,300.00
05/18/2009,02:24,682.50,682.50,682.25,682.25,36,82,118.00
05/18/2009,02:25,682.25,682.25,682.00,682.25,10,25,35.00
05/18/2009,02:26,682.00,682.50,681.75,682.25,165,156,321.00
05/18/2009,02:27,682.50,682.50,682.00,682.25,145,58,203.00
05/18/2009,02:28,682.50,682.75,682.25,682.50,117,139,256.00
05/18/2009,02:29,682.75,683.00,682.75,682.75,98,36,134.00
05/18/2009,02:30,683.00,683.25,682.75,683.00,326,57,383.00
05/18/2009,02:31,682.75,683.25,682.50,683.00,166,242,408.00
05/18/2009,02:32,683.00,683.25,682.75,683.25,415,56,471.00
05/18/2009,02:33,683.25,683.25,683.00,683.25,220,26,246.00
05/18/2009,02:34,683.00,683.00,682.25,682.50,95,299,394.00
05/18/2009,02:35,682.75,683.00,682.75,683.00,96,0,96.00
05/18/2009,02:36,683.00,683.75,683.00,683.50,501,120,621.00
05/18/2009,02:37,683.50,683.75,683.25,683.50,126,157,283.00
05/18/2009,02:38,683.75,683.75,683.25,683.50,110,102,212.00
05/18/2009,02:39,683.50,683.75,683.50,683.75,749,5,754.00
05/18/2009,02:40,683.75,684.00,683.50,683.75,376,103,479.00
05/18/2009,02:41,683.75,683.75,683.25,683.25,122,174,296.00
05/18/2009,02:42,683.25,683.75,683.25,683.75,175,130,305.00
05/18/2009,02:43,684.00,684.00,683.75,684.00,79,6,85.00
05/18/2009,02:44,684.00,684.25,683.75,684.00,358,202,560.00
05/18/2009,02:45,684.25,684.75,684.00,684.75,1150,54,1204.00
05/18/2009,02:46,684.75,685.00,684.50,684.75,354,109,463.00
05/18/2009,02:47,684.75,685.00,684.50,684.50,161,97,258.00
05/18/2009,02:48,684.75,684.75,684.25,684.25,18,300,318.00
05/18/2009,02:49,684.50,684.50,683.75,684.00,108,323,431.00
05/18/2009,02:50,683.75,684.25,683.75,684.00,51,193,244.00
05/18/2009,02:51,684.00,684.25,684.00,684.00,12,67,79.00
05/18/2009,02:52,684.00,684.25,683.75,684.25,36,15,51.00
05/18/2009,02:53,684.25,684.25,684.00,684.00,27,3,30.00
05/18/2009,02:54,684.00,684.00,683.75,683.75,0,95,95.00
05/18/2009,02:55,683.75,684.00,683.25,683.25,26,212,238.00
05/18/2009,02:56,683.25,683.25,682.75,682.75,5,326,331.00
05/18/2009,02:57,682.75,683.00,682.75,682.75,1,132,133.00
05/18/2009,02:58,683.00,683.00,682.75,683.00,135,34,169.00
05/18/2009,02:59,683.25,683.75,682.75,683.25,156,107,263.00
05/18/2009,03:00,683.25,683.75,683.25,683.75,93,4,97.00
05/18/2009,03:01,683.75,684.00,683.75,683.75,18,15,33.00
05/18/2009,03:02,684.00,684.00,683.50,683.75,197,88,285.00
05/18/2009,03:03,683.75,684.50,683.75,683.75,308,209,517.00
05/18/2009,03:04,683.75,684.00,683.50,684.00,25,20,45.00
05/18/2009,03:05,683.75,684.00,683.75,683.75,6,85,91.00
05/18/2009,03:06,683.75,684.00,683.75,683.75,1,47,48.00
05/18/2009,03:07,683.75,684.00,683.50,683.50,5,123,128.00
05/18/2009,03:08,683.25,683.25,682.75,682.75,3,128,131.00
05/18/2009,03:09,683.00,683.50,682.50,683.50,162,205,367.00
05/18/2009,03:10,683.50,683.50,682.75,683.00,99,103,202.00
05/18/2009,03:11,683.00,683.00,682.50,682.75,101,133,234.00
05/18/2009,03:12,682.75,683.25,682.75,683.25,147,4,151.00
05/18/2009,03:13,683.50,683.50,683.25,683.50,109,8,117.00
05/18/2009,03:14,683.50,683.50,683.00,683.00,42,126,168.00
05/18/2009,03:15,682.75,683.00,682.50,682.75,39,157,196.00
05/18/2009,03:16,683.00,683.50,682.75,683.25,93,48,141.00
05/18/2009,03:17,683.50,683.50,683.25,683.50,16,7,23.00
05/18/2009,03:18,683.50,683.50,683.25,683.25,10,52,62.00
05/18/2009,03:19,683.50,683.50,683.25,683.50,15,46,61.00
05/18/2009,03:20,683.50,683.75,683.25,683.75,65,3,68.00
05/18/2009,03:21,683.75,684.25,683.75,684.00,180,168,348.00
05/18/2009,03:22,684.00,684.00,683.50,683.50,39,196,235.00
05/18/2009,03:23,683.50,683.50,683.25,683.25,0,154,154.00
05/18/2009,03:24,683.25,683.25,682.75,682.75,0,203,203.00
05/18/2009,03:25,682.75,683.25,682.75,683.00,43,83,126.00
05/18/2009,03:26,683.00,683.00,682.75,682.75,0,28,28.00
05/18/2009,03:27,683.00,683.00,682.50,682.75,47,64,111.00
05/18/2009,03:28,682.75,683.00,682.75,682.75,12,5,17.00
05/18/2009,03:29,682.75,682.75,682.50,682.75,110,40,150.00
05/18/2009,03:30,682.75,682.75,682.50,682.50,3,142,145.00
05/18/2009,03:31,682.50,682.75,682.50,682.75,11,13,24.00
05/18/2009,03:32,682.50,682.75,682.00,682.25,169,146,315.00
05/18/2009,03:33,682.25,682.25,681.75,682.00,60,159,219.00
05/18/2009,03:34,682.25,682.25,681.75,682.00,25,112,137.00
05/18/2009,03:35,682.00,682.00,681.75,682.00,55,4,59.00
05/18/2009,03:36,681.75,682.00,681.75,682.00,1,4,5.00
05/18/2009,03:37,681.75,682.00,681.50,681.75,4,167,171.00
05/18/2009,03:38,681.75,682.00,681.50,681.75,31,10,41.00
05/18/2009,03:39,681.75,682.00,681.75,682.00,18,3,21.00
05/18/2009,03:40,682.00,682.00,682.00,682.00,29,0,29.00
05/18/2009,03:41,681.75,682.00,681.75,681.75,28,34,62.00
05/18/2009,03:42,681.75,682.25,681.75,682.25,156,51,207.00
05/18/2009,03:43,682.25,682.25,682.00,682.00,37,126,163.00
05/18/2009,03:44,682.00,682.00,681.75,682.00,168,9,177.00
05/18/2009,03:45,682.25,683.25,682.25,683.25,286,77,363.00
05/18/2009,03:46,683.25,683.75,683.00,683.75,230,84,314.00
05/18/2009,03:47,683.75,684.00,683.50,683.75,258,23,281.00
05/18/2009,03:48,683.75,684.00,683.50,683.75,94,20,114.00
05/18/2009,03:49,683.75,684.25,683.75,684.25,138,13,151.00
05/18/2009,03:50,684.25,684.50,684.25,684.25,151,133,284.00
05/18/2009,03:51,684.50,684.75,684.25,684.50,146,136,282.00
05/18/2009,03:52,684.50,684.50,684.25,684.25,31,5,36.00
05/18/2009,03:53,684.25,684.50,684.25,684.25,7,110,117.00
05/18/2009,03:54,684.25,684.50,684.25,684.25,15,31,46.00
05/18/2009,03:55,684.25,684.25,684.25,684.25,0,83,83.00
05/18/2009,03:56,684.25,684.25,683.50,683.75,28,191,219.00
05/18/2009,03:57,683.75,684.00,683.75,684.00,102,0,102.00
05/18/2009,03:58,684.00,684.50,684.00,684.50,212,3,215.00
05/18/2009,03:59,684.50,685.25,684.50,685.25,890,43,933.00
05/18/2009,04:00,685.25,685.75,684.75,685.75,695,212,907.00
05/18/2009,04:01,685.50,686.50,685.25,686.25,848,286,1134.00
05/18/2009,04:02,686.25,686.50,686.00,686.25,91,277,368.00
05/18/2009,04:03,686.00,686.25,686.00,686.00,6,22,28.00
05/18/2009,04:04,686.00,687.75,686.00,687.25,1441,273,1714.00
05/18/2009,04:05,687.25,687.25,686.75,686.75,101,185,286.00
05/18/2009,04:06,687.00,687.00,686.75,686.75,62,5,67.00
05/18/2009,04:07,686.75,687.25,686.75,687.00,161,206,367.00
05/18/2009,04:08,686.75,687.00,686.75,687.00,103,43,146.00
05/18/2009,04:09,687.00,687.00,686.75,687.00,89,63,152.00
05/18/2009,04:10,687.00,687.00,686.50,686.50,18,141,159.00
05/18/2009,04:11,686.50,687.00,686.50,686.50,40,130,170.00
05/18/2009,04:12,686.75,686.75,686.50,686.50,5,18,23.00
05/18/2009,04:13,686.50,687.25,686.50,687.00,427,64,491.00
05/18/2009,04:14,687.25,688.00,687.25,687.25,352,423,775.00
05/18/2009,04:15,687.25,688.00,687.25,687.75,579,148,727.00
05/18/2009,04:16,687.75,688.00,687.50,688.00,97,137,234.00
05/18/2009,04:17,687.75,688.00,687.00,687.00,240,513,753.00
05/18/2009,04:18,687.25,687.25,687.00,687.00,36,84,120.00
05/18/2009,04:19,687.00,687.00,686.50,686.50,98,368,466.00
05/18/2009,04:20,686.50,686.75,686.25,686.50,65,412,477.00
05/18/2009,04:21,686.25,686.25,686.00,686.25,64,259,323.00
05/18/2009,04:22,686.25,686.75,686.25,686.50,191,27,218.00
05/18/2009,04:23,686.75,687.25,686.75,686.75,168,125,293.00
05/18/2009,04:24,686.50,686.75,686.50,686.50,93,101,194.00
05/18/2009,04:25,686.50,686.75,686.50,686.50,25,42,67.00
05/18/2009,04:26,686.50,687.25,686.50,687.25,92,17,109.00
05/18/2009,04:27,687.00,687.00,686.75,687.00,26,66,92.00
05/18/2009,04:28,687.25,687.50,687.00,687.50,311,28,339.00
05/18/2009,04:29,687.50,688.00,687.50,687.75,300,9,309.00
05/18/2009,04:30,687.75,688.25,687.75,687.75,391,180,571.00
05/18/2009,04:31,687.75,688.25,687.75,688.25,206,372,578.00
05/18/2009,04:32,688.00,688.00,687.75,687.75,25,180,205.00
05/18/2009,04:33,687.75,688.75,687.75,688.25,468,151,619.00
05/18/2009,04:34,688.25,688.75,688.25,688.25,160,117,277.00
05/18/2009,04:35,688.50,688.50,688.25,688.25,53,93,146.00
05/18/2009,04:36,688.25,688.75,688.25,688.75,92,27,119.00
05/18/2009,04:37,688.75,688.75,688.25,688.25,60,62,122.00
05/18/2009,04:38,688.25,689.00,688.25,689.00,301,7,308.00
05/18/2009,04:39,688.75,689.00,688.50,688.75,302,238,540.00
05/18/2009,04:40,688.75,689.75,688.75,689.50,842,95,937.00
05/18/2009,04:41,689.50,690.25,689.25,689.75,969,318,1287.00
05/18/2009,04:42,689.75,690.00,689.50,689.75,117,186,303.00
05/18/2009,04:43,689.75,690.25,689.75,689.75,118,328,446.00
05/18/2009,04:44,689.50,689.75,689.50,689.50,140,10,150.00
05/18/2009,04:45,689.50,689.50,689.25,689.25,67,148,215.00
05/18/2009,04:46,689.25,690.00,689.25,690.00,435,180,615.00
05/18/2009,04:47,690.00,690.25,689.75,689.75,404,268,672.00
05/18/2009,04:48,689.75,690.25,689.50,689.50,144,238,382.00
05/18/2009,04:49,689.50,689.50,689.00,689.00,159,481,640.00
05/18/2009,04:50,688.75,689.25,688.75,689.00,131,95,226.00
05/18/2009,04:51,689.25,690.00,689.25,689.75,276,41,317.00
05/18/2009,04:52,690.00,690.50,689.75,689.75,550,211,761.00
05/18/2009,04:53,689.75,689.75,688.75,689.00,80,306,386.00
05/18/2009,04:54,688.75,689.00,688.50,688.75,80,92,172.00
05/18/2009,04:55,688.50,688.75,688.25,688.50,81,117,198.00
05/18/2009,04:56,688.50,688.50,688.25,688.25,66,136,202.00
05/18/2009,04:57,688.50,688.50,688.00,688.25,203,146,349.00
05/18/2009,04:58,688.25,688.25,688.00,688.25,171,2,173.00
05/18/2009,04:59,688.00,688.25,688.00,688.00,5,13,18.00
05/18/2009,05:00,688.00,688.50,688.00,688.50,387,1,388.00
05/18/2009,05:01,688.50,689.00,688.50,688.75,133,165,298.00
05/18/2009,05:02,688.75,688.75,688.25,688.50,152,106,258.00
05/18/2009,05:03,688.50,688.75,688.25,688.50,126,91,217.00
05/18/2009,05:04,688.75,689.25,688.75,689.00,284,8,292.00
05/18/2009,05:05,689.00,689.25,688.75,689.25,39,54,93.00
05/18/2009,05:06,689.00,689.00,688.75,688.75,0,75,75.00
05/18/2009,05:07,688.75,688.75,688.50,688.50,0,157,157.00
05/18/2009,05:08,688.25,688.50,688.00,688.25,4,97,101.00
05/18/2009,05:09,688.25,689.50,688.25,689.25,265,31,296.00
05/18/2009,05:10,689.25,689.50,689.00,689.25,263,126,389.00
05/18/2009,05:11,689.25,689.25,689.25,689.25,116,0,116.00
05/18/2009,05:12,689.00,689.25,689.00,689.25,175,7,182.00
05/18/2009,05:13,689.00,689.00,688.50,688.75,28,133,161.00
05/18/2009,05:14,688.50,689.00,688.50,689.00,36,4,40.00
05/18/2009,05:15,688.75,689.00,688.75,688.75,28,10,38.00
05/18/2009,05:16,688.75,688.75,688.00,688.00,41,402,443.00
05/18/2009,05:17,688.25,688.50,688.00,688.00,34,154,188.00
05/18/2009,05:18,688.00,688.25,687.75,688.25,61,50,111.00
05/18/2009,05:19,688.25,688.75,688.25,688.50,179,28,207.00
05/18/2009,05:20,688.25,688.25,687.50,687.50,46,263,309.00
05/18/2009,05:21,687.75,688.00,687.50,687.50,89,85,174.00
05/18/2009,05:22,687.75,687.75,687.25,687.50,100,112,212.00
05/18/2009,05:23,687.50,687.50,687.25,687.25,42,26,68.00
05/18/2009,05:24,687.50,687.50,686.75,686.75,11,488,499.00
05/18/2009,05:25,687.00,687.25,687.00,687.25,67,2,69.00
05/18/2009,05:26,687.25,687.25,687.00,687.00,46,131,177.00
05/18/2009,05:27,687.25,687.25,687.00,687.25,138,1,139.00
05/18/2009,05:28,687.25,687.75,687.25,687.50,689,6,695.00
05/18/2009,05:29,687.75,688.75,687.75,688.25,364,98,462.00
05/18/2009,05:30,688.00,688.75,688.00,688.25,192,41,233.00
05/18/2009,05:31,688.25,688.25,687.50,687.50,4,290,294.00
05/18/2009,05:32,687.75,688.50,687.75,688.00,110,68,178.00
05/18/2009,05:33,688.00,688.25,687.75,688.25,151,78,229.00
05/18/2009,05:34,688.25,688.25,688.00,688.25,95,50,145.00
05/18/2009,05:35,688.50,688.75,688.25,688.50,140,52,192.00
05/18/2009,05:36,688.50,688.50,688.25,688.25,32,12,44.00
05/18/2009,05:37,688.25,688.25,688.00,688.25,10,172,182.00
05/18/2009,05:38,688.25,688.25,688.00,688.00,11,41,52.00
05/18/2009,05:39,687.75,687.75,687.25,687.25,3,306,309.00
05/18/2009,05:40,687.25,687.25,687.00,687.25,53,31,84.00
05/18/2009,05:41,687.25,687.50,687.25,687.25,29,51,80.00
05/18/2009,05:42,687.25,687.50,687.25,687.50,7,26,33.00
05/18/2009,05:43,687.50,687.75,687.50,687.75,202,18,220.00
05/18/2009,05:44,687.75,687.75,687.25,687.25,6,95,101.00
05/18/2009,05:45,687.00,687.00,686.25,686.50,105,967,1072.00
05/18/2009,05:46,686.50,687.00,686.50,686.75,78,128,206.00
05/18/2009,05:47,686.75,686.75,686.50,686.50,12,43,55.00
05/18/2009,05:48,686.75,687.00,686.50,686.75,201,76,277.00
05/18/2009,05:49,686.50,687.25,686.50,687.25,167,51,218.00
05/18/2009,05:50,687.25,687.25,686.75,687.00,23,113,136.00
05/18/2009,05:51,687.00,687.25,687.00,687.00,5,78,83.00
05/18/2009,05:52,687.00,687.25,687.00,687.00,12,31,43.00
05/18/2009,05:53,687.00,687.25,687.00,687.25,21,173,194.00
05/18/2009,05:54,687.00,687.75,687.00,687.50,314,103,417.00
05/18/2009,05:55,687.50,688.00,687.25,688.00,237,13,250.00
05/18/2009,05:56,687.75,688.00,687.50,687.50,10,112,122.00
05/18/2009,05:57,687.50,688.00,687.50,687.50,126,64,190.00
05/18/2009,05:58,687.50,687.75,687.25,687.50,55,64,119.00
05/18/2009,05:59,687.75,687.75,687.50,687.75,10,38,48.00
05/18/2009,06:00,687.75,688.00,687.50,687.75,148,101,249.00
05/18/2009,06:01,688.00,688.00,687.50,687.75,42,110,152.00
05/18/2009,06:02,687.75,689.25,687.75,689.25,960,315,1275.00
05/18/2009,06:03,689.25,689.75,689.00,689.50,547,290,837.00
05/18/2009,06:04,689.25,689.50,689.00,689.50,397,377,774.00
05/18/2009,06:05,689.25,689.75,689.25,689.25,123,281,404.00
05/18/2009,06:06,689.25,689.50,689.00,689.50,69,84,153.00
05/18/2009,06:07,689.25,689.75,689.25,689.75,178,92,270.00
05/18/2009,06:08,689.75,689.75,689.00,689.25,167,216,383.00
05/18/2009,06:09,689.25,689.25,688.75,689.00,103,303,406.00
05/18/2009,06:10,688.75,688.75,688.25,688.75,123,369,492.00
05/18/2009,06:11,688.50,688.75,688.50,688.75,137,3,140.00
05/18/2009,06:12,688.75,688.75,688.50,688.50,99,80,179.00
05/18/2009,06:13,688.50,688.50,688.00,688.25,15,425,440.00
05/18/2009,06:14,688.00,688.25,688.00,688.00,10,168,178.00
05/18/2009,06:15,688.00,688.75,687.75,688.50,525,18,543.00
05/18/2009,06:16,688.50,688.50,688.25,688.50,49,97,146.00
05/18/2009,06:17,688.50,688.75,688.50,688.75,140,57,197.00
05/18/2009,06:18,688.75,689.50,688.50,689.25,1068,98,1166.00
05/18/2009,06:19,689.25,689.50,689.00,689.25,3,179,182.00
05/18/2009,06:20,689.25,689.25,689.00,689.25,15,116,131.00
05/18/2009,06:21,689.00,689.50,689.00,689.50,297,66,363.00
05/18/2009,06:22,689.75,690.25,689.00,689.25,454,617,1071.00
05/18/2009,06:23,689.25,689.50,689.00,689.25,141,77,218.00
05/18/2009,06:24,689.25,689.25,688.75,689.00,11,218,229.00
05/18/2009,06:25,688.75,689.50,688.75,689.25,156,77,233.00
05/18/2009,06:26,689.00,689.25,689.00,689.00,35,94,129.00
05/18/2009,06:27,689.00,689.25,689.00,689.25,215,125,340.00
05/18/2009,06:28,689.25,689.75,689.25,689.50,200,110,310.00
05/18/2009,06:29,689.75,689.75,689.00,689.25,140,211,351.00
05/18/2009,06:30,689.50,689.50,689.25,689.50,54,58,112.00
05/18/2009,06:31,689.75,690.00,689.50,689.50,161,190,351.00
05/18/2009,06:32,689.50,689.50,689.25,689.50,93,114,207.00
05/18/2009,06:33,689.25,689.50,689.00,689.00,63,203,266.00
05/18/2009,06:34,689.00,689.25,688.75,689.00,56,162,218.00
05/18/2009,06:35,689.00,689.00,688.50,688.75,167,501,668.00
05/18/2009,06:36,688.75,689.25,688.50,689.25,260,2,262.00
05/18/2009,06:37,689.25,690.25,689.00,690.00,250,67,317.00
05/18/2009,06:38,690.00,690.25,689.50,690.00,133,205,338.00
05/18/2009,06:39,690.00,690.25,689.75,690.00,166,140,306.00
05/18/2009,06:40,689.75,690.00,689.50,689.50,118,201,319.00
05/18/2009,06:41,689.75,692.75,689.75,692.75,3559,718,4277.00
05/18/2009,06:42,692.50,692.50,691.75,692.00,271,624,895.00
05/18/2009,06:43,692.00,693.00,692.00,693.00,797,611,1408.00
05/18/2009,06:44,692.75,692.75,691.75,692.25,345,427,772.00
05/18/2009,06:45,692.25,692.50,692.00,692.25,310,234,544.00
05/18/2009,06:46,692.25,692.75,692.00,692.50,222,147,369.00
05/18/2009,06:47,692.25,692.50,692.00,692.25,44,321,365.00
05/18/2009,06:48,692.00,692.25,692.00,692.00,42,243,285.00
05/18/2009,06:49,692.00,692.25,691.75,692.25,645,130,775.00
05/18/2009,06:50,692.25,692.25,691.75,692.00,166,331,497.00
05/18/2009,06:51,692.00,692.25,691.75,692.00,242,441,683.00
05/18/2009,06:52,692.00,692.25,691.75,692.00,234,90,324.00
05/18/2009,06:53,692.25,692.25,691.75,691.75,72,215,287.00
05/18/2009,06:54,691.75,692.00,691.75,691.75,44,231,275.00
05/18/2009,06:55,691.75,691.75,691.50,691.75,196,38,234.00
05/18/2009,06:56,691.75,691.75,691.50,691.50,367,141,508.00
05/18/2009,06:57,691.50,691.50,691.25,691.50,245,214,459.00
05/18/2009,06:58,691.50,691.50,691.25,691.50,352,204,556.00
05/18/2009,06:59,691.50,691.75,691.25,691.50,592,264,856.00
05/18/2009,07:00,691.50,691.75,691.00,691.00,331,411,742.00
05/18/2009,07:01,691.25,691.75,691.00,691.75,435,8,443.00
05/18/2009,07:02,691.50,691.75,691.25,691.25,95,405,500.00
05/18/2009,07:03,691.25,691.50,691.00,691.50,367,265,632.00
05/18/2009,07:04,691.50,692.75,691.50,692.25,1562,617,2179.00
05/18/2009,07:05,692.00,692.25,691.75,692.00,304,458,762.00
05/18/2009,07:06,692.00,692.50,692.00,692.00,405,287,692.00
05/18/2009,07:07,692.00,692.00,691.25,691.50,513,486,999.00
05/18/2009,07:08,691.75,692.00,691.75,691.75,96,258,354.00
05/18/2009,07:09,691.75,692.25,691.50,692.00,232,176,408.00
05/18/2009,07:10,692.00,692.50,692.00,692.50,305,215,520.00
05/18/2009,07:11,692.50,692.50,692.00,692.25,219,807,1026.00
05/18/2009,07:12,692.00,692.50,692.00,692.00,214,508,722.00
05/18/2009,07:13,691.75,692.25,691.75,691.75,153,138,291.00
05/18/2009,07:14,691.75,692.00,691.50,691.50,33,363,396.00
05/18/2009,07:15,691.50,691.75,690.75,690.75,38,714,752.00
05/18/2009,07:16,691.00,691.00,690.25,690.25,166,444,610.00
05/18/2009,07:17,690.50,691.00,690.50,691.00,630,164,794.00
05/18/2009,07:18,690.75,691.00,690.50,690.75,186,146,332.00
05/18/2009,07:19,690.75,691.25,690.50,691.25,706,144,850.00
05/18/2009,07:20,691.25,691.50,691.25,691.25,539,108,647.00
05/18/2009,07:21,691.25,691.50,691.25,691.50,347,36,383.00
05/18/2009,07:22,691.25,691.75,691.25,691.50,354,164,518.00
05/18/2009,07:23,691.50,691.75,691.25,691.25,666,409,1075.00
05/18/2009,07:24,691.25,691.50,691.25,691.25,470,116,586.00
05/18/2009,07:25,691.25,691.50,691.00,691.25,255,404,659.00
05/18/2009,07:26,691.25,691.25,691.00,691.00,40,262,302.00
05/18/2009,07:27,691.00,691.00,690.50,691.00,127,576,703.00
05/18/2009,07:28,690.75,691.00,690.25,690.50,284,297,581.00
05/18/2009,07:29,690.50,690.50,690.25,690.50,271,4,275.00
05/18/2009,07:30,690.50,690.75,690.25,690.75,347,417,764.00
05/18/2009,07:31,690.75,690.75,690.25,690.25,265,766,1031.00
05/18/2009,07:32,690.50,690.50,690.25,690.25,85,107,192.00
05/18/2009,07:33,690.25,690.50,690.00,690.50,333,518,851.00
05/18/2009,07:34,690.25,691.25,690.25,691.00,687,170,857.00
05/18/2009,07:35,690.75,691.00,690.75,690.75,32,66,98.00
05/18/2009,07:36,691.00,691.25,690.75,691.00,188,83,271.00
05/18/2009,07:37,691.25,691.25,690.75,691.25,136,605,741.00
05/18/2009,07:38,691.00,691.25,690.75,691.00,74,93,167.00
05/18/2009,07:39,691.00,691.00,690.75,691.00,52,241,293.00
05/18/2009,07:40,690.75,691.00,690.75,691.00,23,213,236.00
05/18/2009,07:41,690.75,691.00,690.50,690.50,97,141,238.00
05/18/2009,07:42,690.75,690.75,690.50,690.75,144,7,151.00
05/18/2009,07:43,690.75,691.25,690.75,691.25,264,186,450.00
05/18/2009,07:44,691.00,691.00,690.25,690.25,16,787,803.00
05/18/2009,07:45,690.25,690.50,689.75,690.50,509,784,1293.00
05/18/2009,07:46,690.25,690.50,690.00,690.25,96,196,292.00
05/18/2009,07:47,690.25,690.75,690.00,690.75,202,58,260.00
05/18/2009,07:48,690.50,691.00,690.50,690.50,281,152,433.00
05/18/2009,07:49,690.50,691.00,690.50,691.00,196,8,204.00
05/18/2009,07:50,691.00,691.25,690.75,691.00,468,450,918.00
05/18/2009,07:51,691.25,691.25,691.00,691.00,228,18,246.00
05/18/2009,07:52,691.00,691.25,691.00,691.00,223,36,259.00
05/18/2009,07:53,691.00,691.25,691.00,691.25,972,45,1017.00
05/18/2009,07:54,691.25,691.50,691.00,691.50,571,291,862.00
05/18/2009,07:55,691.25,691.50,691.25,691.50,192,197,389.00
05/18/2009,07:56,691.50,691.50,691.25,691.25,625,45,670.00
05/18/2009,07:57,691.25,691.50,690.75,690.75,184,620,804.00
05/18/2009,07:58,690.75,691.25,690.75,691.25,228,40,268.00
05/18/2009,07:59,691.25,691.50,691.00,691.25,47,187,234.00
05/18/2009,08:00,691.00,691.25,691.00,691.25,272,67,339.00
05/18/2009,08:01,691.25,691.50,691.00,691.25,428,81,509.00
05/18/2009,08:02,691.25,691.50,691.25,691.50,28,16,44.00
05/18/2009,08:03,691.25,691.75,691.25,691.50,991,26,1017.00
05/18/2009,08:04,691.50,691.75,691.25,691.50,920,447,1367.00
05/18/2009,08:05,691.25,691.75,691.25,691.75,613,13,626.00
05/18/2009,08:06,691.75,692.00,691.50,691.75,361,32,393.00
05/18/2009,08:07,692.00,692.00,691.75,691.75,1117,63,1180.00
05/18/2009,08:08,691.75,692.00,691.50,692.00,757,341,1098.00
05/18/2009,08:09,692.25,692.50,692.25,692.25,1330,35,1365.00
05/18/2009,08:10,692.25,693.00,692.25,693.00,1087,400,1487.00
05/18/2009,08:11,692.75,693.00,692.25,692.50,399,496,895.00
05/18/2009,08:12,692.50,692.75,692.50,692.50,88,196,284.00
05/18/2009,08:13,692.50,692.50,692.00,692.50,453,974,1427.00
05/18/2009,08:14,692.25,692.75,692.25,692.50,231,275,506.00
05/18/2009,08:15,692.50,692.75,692.25,692.25,924,287,1211.00
05/18/2009,08:16,692.25,692.50,692.25,692.50,31,178,209.00
05/18/2009,08:17,692.50,692.50,692.25,692.50,155,200,355.00
05/18/2009,08:18,692.50,693.00,692.25,692.75,708,231,939.00
05/18/2009,08:19,692.50,693.00,692.50,692.75,416,142,558.00
05/18/2009,08:20,692.50,692.75,692.50,692.50,47,165,212.00
05/18/2009,08:21,692.50,692.50,691.75,691.75,51,579,630.00
05/18/2009,08:22,691.75,692.00,691.50,691.75,162,259,421.00
05/18/2009,08:23,691.75,691.75,691.25,691.50,252,537,789.00
05/18/2009,08:24,691.25,692.00,691.25,692.00,426,79,505.00
05/18/2009,08:25,692.00,692.00,691.50,691.75,119,413,532.00
05/18/2009,08:26,691.50,692.00,691.50,691.50,262,172,434.00
05/18/2009,08:27,691.50,692.25,691.50,692.00,329,17,346.00
05/18/2009,08:28,692.00,692.25,691.75,691.75,191,501,692.00
05/18/2009,08:29,691.75,692.00,691.50,691.75,220,265,485.00
05/18/2009,08:30,691.75,692.25,691.75,692.00,443,674,1117.00
05/18/2009,08:31,692.25,693.50,691.75,692.75,5909,4754,10663.00
05/18/2009,08:32,693.00,693.50,692.50,693.00,6486,3870,10356.00
05/18/2009,08:33,693.25,694.75,693.00,694.25,10883,3262,14145.00
05/18/2009,08:34,694.25,694.50,693.50,694.25,3680,5828,9508.00
05/18/2009,08:35,694.25,694.50,692.75,693.50,3799,5876,9675.00
05/18/2009,08:36,693.50,694.00,692.50,692.75,3682,4689,8371.00
05/18/2009,08:37,692.75,693.00,692.00,693.00,4125,3730,7855.00
05/18/2009,08:38,693.00,693.25,692.50,693.00,2036,1996,4032.00
05/18/2009,08:39,693.25,694.50,693.25,694.00,4050,2057,6107.00
05/18/2009,08:40,694.00,694.25,693.25,694.00,2657,2632,5289.00
05/18/2009,08:41,694.00,694.25,691.50,691.75,2683,5208,7891.00
05/18/2009,08:42,691.75,693.00,691.50,692.75,3730,3084,6814.00
05/18/2009,08:43,692.75,693.00,690.75,691.25,8716,8489,17205.00
05/18/2009,08:44,691.25,692.50,691.25,692.25,5875,3373,9248.00
05/18/2009,08:45,692.25,693.75,691.50,693.25,6343,4898,11241.00
05/18/2009,08:46,693.50,694.25,693.25,694.00,4886,2028,6914.00
05/18/2009,08:47,693.75,694.25,693.50,693.75,1240,2094,3334.00
05/18/2009,08:48,693.75,694.75,693.00,694.75,8176,4877,13053.00
05/18/2009,08:49,694.75,695.00,693.75,694.00,4409,6262,10671.00
05/18/2009,08:50,694.00,694.50,693.00,693.75,5688,5222,10910.00
05/18/2009,08:51,693.75,695.25,693.75,695.25,3777,755,4532.00
05/18/2009,08:52,695.25,695.50,694.75,695.25,3652,2753,6405.00
05/18/2009,08:53,695.00,695.25,694.25,694.50,2122,2044,4166.00
05/18/2009,08:54,694.25,695.00,694.25,694.75,1700,1232,2932.00
05/18/2009,08:55,694.50,695.00,692.50,693.00,2922,7229,10151.00
05/18/2009,08:56,693.00,694.00,693.00,693.75,2016,2111,4127.00
05/18/2009,08:57,694.00,694.25,692.75,692.75,2816,4254,7070.00
05/18/2009,08:58,692.75,693.25,692.25,692.75,2203,3515,5718.00
05/18/2009,08:59,692.75,692.75,692.50,692.75,1139,526,1665.00
05/18/2009,09:00,693.00,693.00,692.25,692.75,537,1950,2487.00
05/18/2009,09:01,692.75,693.50,692.25,692.25,2142,2485,4627.00
05/18/2009,09:02,692.50,692.50,691.25,691.50,2705,6037,8742.00
05/18/2009,09:03,691.50,692.00,691.00,691.75,2414,3024,5438.00
05/18/2009,09:04,691.75,692.50,691.75,692.25,2385,2149,4534.00
05/18/2009,09:05,692.00,692.00,691.50,691.50,2701,4121,6822.00
05/18/2009,09:06,691.50,692.00,691.25,691.75,926,2792,3718.00
05/18/2009,09:07,691.50,693.00,691.50,692.75,5210,1280,6490.00
05/18/2009,09:08,693.00,693.25,692.00,693.00,3064,4702,7766.00
05/18/2009,09:09,693.00,693.00,691.25,691.50,1301,2909,4210.00
05/18/2009,09:10,691.75,692.50,691.50,692.25,3988,3242,7230.00
05/18/2009,09:11,692.00,693.00,691.75,692.50,2320,1462,3782.00
05/18/2009,09:12,692.50,692.75,691.50,691.75,1204,1450,2654.00
05/18/2009,09:13,692.00,692.25,691.25,692.00,2192,2978,5170.00
05/18/2009,09:14,691.75,692.00,690.25,690.50,3855,9204,13059.00
05/18/2009,09:15,690.25,692.00,690.25,691.25,3183,3492,6675.00
05/18/2009,09:16,691.25,692.00,691.00,691.75,5442,8494,13936.00
05/18/2009,09:17,691.75,692.75,691.50,692.75,3286,1855,5141.00
05/18/2009,09:18,692.75,693.00,692.00,692.25,2184,1547,3731.00
05/18/2009,09:19,692.50,693.00,692.25,692.75,3016,995,4011.00
05/18/2009,09:20,692.50,693.25,692.25,693.00,2452,1901,4353.00
05/18/2009,09:21,693.00,694.25,693.00,694.25,5677,2671,8348.00
05/18/2009,09:22,694.25,694.25,693.75,694.00,1586,1685,3271.00
05/18/2009,09:23,694.25,695.50,694.00,695.50,5878,2133,8011.00
05/18/2009,09:24,695.50,695.75,695.00,695.50,4907,3858,8765.00
05/18/2009,09:25,695.75,695.75,695.00,695.25,2022,3454,5476.00
05/18/2009,09:26,695.25,696.00,695.00,695.75,2281,1501,3782.00
05/18/2009,09:27,695.75,696.00,695.00,695.25,922,3553,4475.00
05/18/2009,09:28,695.00,695.50,695.00,695.00,1095,2119,3214.00
05/18/2009,09:29,695.25,696.00,695.25,695.25,4730,2044,6774.00
05/18/2009,09:30,695.25,695.50,694.50,695.00,1497,3055,4552.00
05/18/2009,09:31,694.75,696.75,694.75,696.25,9196,4907,14103.00
05/18/2009,09:32,696.25,696.50,695.25,695.75,3270,2607,5877.00
05/18/2009,09:33,696.00,696.50,695.50,695.75,2681,2832,5513.00
05/18/2009,09:34,695.75,696.00,694.50,695.00,5497,6319,11816.00
05/18/2009,09:35,695.00,695.25,694.25,695.00,2804,3162,5966.00
05/18/2009,09:36,694.75,695.25,694.75,695.25,1224,244,1468.00
05/18/2009,09:37,695.25,695.25,694.75,695.00,934,633,1567.00
05/18/2009,09:38,695.00,695.50,694.75,695.00,1305,1138,2443.00
05/18/2009,09:39,694.75,695.00,694.50,694.75,2180,2235,4415.00
05/18/2009,09:40,694.75,695.25,694.75,695.00,964,809,1773.00
05/18/2009,09:41,695.00,695.25,694.25,694.75,1171,6481,7652.00
05/18/2009,09:42,694.50,694.75,694.25,694.50,759,705,1464.00
05/18/2009,09:43,694.75,695.75,694.50,695.50,3604,2724,6328.00
05/18/2009,09:44,695.75,696.25,695.00,695.50,5111,2583,7694.00
05/18/2009,09:45,695.50,696.75,695.50,696.00,3742,2631,6373.00
05/18/2009,09:46,696.25,697.00,695.75,696.75,6353,2663,9016.00
05/18/2009,09:47,696.50,697.25,696.50,697.00,4859,1896,6755.00
05/18/2009,09:48,697.25,698.00,697.25,697.75,8738,7221,15959.00
05/18/2009,09:49,697.75,698.00,697.25,697.50,3017,1669,4686.00
05/18/2009,09:50,697.25,698.50,697.25,698.00,8414,4813,13227.00
05/18/2009,09:51,698.00,698.25,697.75,698.25,2500,2891,5391.00
05/18/2009,09:52,698.00,698.50,698.00,698.25,3268,2756,6024.00
05/18/2009,09:53,698.25,698.25,697.75,698.00,1371,2140,3511.00
05/18/2009,09:54,698.25,698.25,697.75,697.75,2066,942,3008.00
05/18/2009,09:55,697.75,698.00,697.50,697.75,1229,683,1912.00
05/18/2009,09:56,697.75,698.00,697.75,697.75,179,893,1072.00
05/18/2009,09:57,698.00,698.50,698.00,698.00,2492,1637,4129.00
05/18/2009,09:58,698.00,698.50,697.75,697.75,3307,4400,7707.00
05/18/2009,09:59,697.75,698.75,697.75,697.75,3480,1646,5126.00
05/18/2009,10:00,697.75,698.25,697.75,698.00,2499,921,3420.00
05/18/2009,10:01,698.25,698.75,698.00,698.25,2918,1437,4355.00
05/18/2009,10:02,698.50,699.00,698.25,698.25,2377,2723,5100.00
05/18/2009,10:03,698.50,698.50,697.50,697.50,486,3881,4367.00
05/18/2009,10:04,697.50,698.00,697.25,697.75,1413,1467,2880.00
05/18/2009,10:05,698.00,698.00,697.50,697.75,786,685,1471.00
05/18/2009,10:06,697.75,698.25,697.50,697.75,1632,1142,2774.00
05/18/2009,10:07,697.75,698.00,697.50,697.50,1499,874,2373.00
05/18/2009,10:08,697.50,697.75,697.25,697.25,870,1129,1999.00
05/18/2009,10:09,697.50,697.50,697.00,697.25,737,1175,1912.00
05/18/2009,10:10,697.25,697.75,697.00,697.25,1390,846,2236.00
05/18/2009,10:11,697.25,697.25,697.00,697.00,367,1861,2228.00
05/18/2009,10:12,697.00,697.75,697.00,697.75,3046,994,4040.00
05/18/2009,10:13,697.75,697.75,697.50,697.50,271,100,371.00
05/18/2009,10:14,697.75,697.75,697.25,697.50,699,698,1397.00
05/18/2009,10:15,697.75,697.75,697.00,697.25,686,941,1627.00
05/18/2009,10:16,697.50,697.50,697.00,697.25,404,792,1196.00
05/18/2009,10:17,697.25,697.75,697.25,697.50,384,919,1303.00
05/18/2009,10:18,697.50,698.25,697.50,698.00,1863,543,2406.00
05/18/2009,10:19,698.25,698.25,697.25,697.25,1665,1992,3657.00
05/18/2009,10:20,697.25,697.75,697.25,697.25,523,800,1323.00
05/18/2009,10:21,697.25,697.50,696.75,697.25,1422,2837,4259.00
05/18/2009,10:22,697.25,698.00,697.00,698.00,4222,2136,6358.00
05/18/2009,10:23,698.00,698.25,697.25,698.00,3255,4468,7723.00
05/18/2009,10:24,697.75,698.00,697.75,697.75,190,662,852.00
05/18/2009,10:25,698.00,698.25,697.50,697.50,1571,1240,2811.00
05/18/2009,10:26,697.50,698.00,697.50,698.00,303,362,665.00
05/18/2009,10:27,698.00,698.50,697.75,698.25,2078,173,2251.00
05/18/2009,10:28,698.25,698.25,697.75,698.25,178,1141,1319.00
05/18/2009,10:29,698.25,698.25,697.75,698.25,1492,480,1972.00
05/18/2009,10:30,698.25,698.50,698.00,698.50,956,822,1778.00
05/18/2009,10:31,698.25,699.50,698.25,698.75,8089,3321,11410.00
05/18/2009,10:32,699.00,699.00,698.50,698.75,1534,1231,2765.00
05/18/2009,10:33,698.75,699.25,698.75,699.00,1206,1055,2261.00
05/18/2009,10:34,699.00,699.50,699.00,699.50,1646,308,1954.00
05/18/2009,10:35,699.50,699.75,699.00,699.00,976,1558,2534.00
05/18/2009,10:36,699.00,699.50,699.00,699.00,1728,959,2687.00
05/18/2009,10:37,699.25,699.25,698.75,699.25,585,1133,1718.00
05/18/2009,10:38,699.00,699.50,698.50,698.50,2037,3264,5301.00
05/18/2009,10:39,698.50,698.75,698.25,698.25,219,2253,2472.00
05/18/2009,10:40,698.25,698.75,698.25,698.75,1186,1554,2740.00
05/18/2009,10:41,698.50,699.00,698.25,698.50,823,1033,1856.00
05/18/2009,10:42,698.75,698.75,698.50,698.50,314,636,950.00
05/18/2009,10:43,698.75,699.00,698.50,698.75,632,314,946.00
05/18/2009,10:44,698.75,699.00,698.50,699.00,1418,143,1561.00
05/18/2009,10:45,699.00,699.00,698.75,698.75,970,232,1202.00
05/18/2009,10:46,699.00,699.25,699.00,699.25,1038,667,1705.00
05/18/2009,10:47,699.00,699.25,698.75,699.25,948,557,1505.00
05/18/2009,10:48,699.00,699.50,699.00,699.00,932,330,1262.00
05/18/2009,10:49,699.25,699.25,699.00,699.00,647,174,821.00
05/18/2009,10:50,699.00,699.00,697.75,697.75,1935,3708,5643.00
05/18/2009,10:51,697.75,698.25,697.75,698.00,1044,359,1403.00
05/18/2009,10:52,697.75,698.50,697.75,698.25,966,279,1245.00
05/18/2009,10:53,698.50,699.25,698.25,699.00,1389,191,1580.00
05/18/2009,10:54,699.00,699.50,699.00,699.25,1991,400,2391.00
05/18/2009,10:55,699.25,699.25,698.75,699.25,1175,549,1724.00
05/18/2009,10:56,699.25,699.75,699.25,699.75,2837,2215,5052.00
05/18/2009,10:57,699.75,699.75,698.75,698.75,1132,3555,4687.00
05/18/2009,10:58,699.00,699.50,697.75,697.75,4905,5125,10030.00
05/18/2009,10:59,698.00,698.25,697.75,698.00,1138,1185,2323.00
05/18/2009,11:00,697.75,697.75,697.50,697.50,184,1341,1525.00
05/18/2009,11:01,697.75,698.25,697.50,698.00,4204,1425,5629.00
05/18/2009,11:02,698.25,698.25,697.50,697.75,1103,1394,2497.00
05/18/2009,11:03,697.75,698.00,697.25,698.00,1567,2353,3920.00
05/18/2009,11:04,697.75,698.00,697.75,698.00,1120,895,2015.00
05/18/2009,11:05,698.00,698.00,697.50,697.75,173,737,910.00
05/18/2009,11:06,697.75,698.00,697.50,697.75,972,1436,2408.00
05/18/2009,11:07,697.75,698.50,697.50,697.50,1857,2808,4665.00
05/18/2009,11:08,697.75,698.00,697.25,697.75,1082,1415,2497.00
05/18/2009,11:09,697.75,698.00,697.50,697.75,1077,461,1538.00
05/18/2009,11:10,697.50,698.00,697.50,697.75,2252,1209,3461.00
05/18/2009,11:11,697.50,697.75,697.25,697.50,398,566,964.00
05/18/2009,11:12,697.25,697.75,697.25,697.50,855,383,1238.00
05/18/2009,11:13,697.75,698.25,697.50,697.75,791,234,1025.00
05/18/2009,11:14,697.75,698.00,697.50,697.75,229,706,935.00
05/18/2009,11:15,697.50,698.00,697.50,697.75,392,120,512.00
05/18/2009,11:16,697.75,698.50,697.75,698.25,1631,548,2179.00
05/18/2009,11:17,698.25,698.50,697.75,698.25,2203,1192,3395.00
05/18/2009,11:18,698.25,698.50,697.75,698.00,841,1195,2036.00
05/18/2009,11:19,698.25,698.25,698.00,698.25,59,97,156.00
05/18/2009,11:20,698.25,698.25,697.75,697.75,75,841,916.00
05/18/2009,11:21,698.00,698.00,697.25,697.50,903,779,1682.00
05/18/2009,11:22,697.75,698.25,697.50,698.00,1073,794,1867.00
05/18/2009,11:23,698.00,698.25,697.75,697.75,676,1221,1897.00
05/18/2009,11:24,698.00,698.25,697.75,698.00,587,1511,2098.00
05/18/2009,11:25,698.25,698.50,698.00,698.50,1459,662,2121.00
05/18/2009,11:26,698.25,699.25,698.25,699.25,3348,1937,5285.00
05/18/2009,11:27,699.00,699.50,698.75,699.00,1476,2237,3713.00
05/18/2009,11:28,699.25,699.50,698.75,699.25,1110,792,1902.00
05/18/2009,11:29,699.25,699.75,699.25,699.50,4493,1516,6009.00
05/18/2009,11:30,699.50,700.00,699.50,699.50,926,1620,2546.00
05/18/2009,11:31,699.50,700.00,699.50,699.75,2580,1214,3794.00
05/18/2009,11:32,699.75,699.75,699.50,699.50,293,2141,2434.00
05/18/2009,11:33,699.50,700.00,699.50,699.50,1478,1270,2748.00
05/18/2009,11:34,699.75,700.25,699.50,699.75,2014,1192,3206.00
05/18/2009,11:35,700.00,700.00,699.75,699.75,379,1425,1804.00
05/18/2009,11:36,700.00,700.00,699.75,700.00,1839,664,2503.00
05/18/2009,11:37,700.25,700.25,699.75,700.00,518,1912,2430.00
05/18/2009,11:38,700.00,700.00,699.75,700.00,876,689,1565.00
05/18/2009,11:39,700.00,700.25,699.75,700.00,645,804,1449.00
05/18/2009,11:40,700.00,700.00,699.75,700.00,1480,84,1564.00
05/18/2009,11:41,700.00,700.75,699.75,700.75,6996,1132,8128.00
05/18/2009,11:42,700.75,700.75,700.25,700.75,2181,2474,4655.00
05/18/2009,11:43,700.75,701.00,700.50,701.00,3405,597,4002.00
05/18/2009,11:44,701.00,701.50,700.75,701.50,6588,2693,9281.00
05/18/2009,11:45,701.25,702.50,701.25,702.00,7458,2029,9487.00
05/18/2009,11:46,702.00,702.50,702.00,702.00,3392,2680,6072.00
05/18/2009,11:47,702.25,703.00,702.00,702.50,4755,2334,7089.00
05/18/2009,11:48,702.75,702.75,702.25,702.25,1155,1613,2768.00
05/18/2009,11:49,702.50,702.75,702.25,702.50,1517,664,2181.00
05/18/2009,11:50,702.50,702.75,702.25,702.50,1168,1142,2310.00
05/18/2009,11:51,702.25,702.50,702.00,702.25,702,2047,2749.00
05/18/2009,11:52,702.00,702.25,702.00,702.00,272,656,928.00
05/18/2009,11:53,702.00,702.50,702.00,702.25,1354,92,1446.00
05/18/2009,11:54,702.50,702.75,702.25,702.50,1052,432,1484.00
05/18/2009,11:55,702.50,702.75,702.00,702.00,247,1226,1473.00
05/18/2009,11:56,702.00,702.25,702.00,702.00,57,1753,1810.00
05/18/2009,11:57,702.25,702.25,702.00,702.00,125,581,706.00
05/18/2009,11:58,702.00,702.75,702.00,702.25,2127,2300,4427.00
05/18/2009,11:59,702.25,702.50,702.00,702.50,920,822,1742.00
05/18/2009,12:00,702.25,702.50,702.25,702.25,207,336,543.00
05/18/2009,12:01,702.50,702.75,702.25,702.25,995,1813,2808.00
05/18/2009,12:02,702.50,702.50,701.25,701.25,2886,5117,8003.00
05/18/2009,12:03,701.25,701.25,701.00,701.25,2582,790,3372.00
05/18/2009,12:04,701.25,702.00,701.25,701.75,928,1478,2406.00
05/18/2009,12:05,701.75,701.75,701.25,701.25,341,859,1200.00
05/18/2009,12:06,701.50,701.50,700.25,700.25,2236,6756,8992.00
05/18/2009,12:07,700.50,700.50,700.00,700.25,783,2970,3753.00
05/18/2009,12:08,700.50,700.75,700.25,700.50,774,724,1498.00
05/18/2009,12:09,700.75,700.75,700.50,700.50,191,199,390.00
05/18/2009,12:10,700.75,700.75,700.25,700.75,768,399,1167.00
05/18/2009,12:11,700.50,701.25,700.50,700.75,1368,2318,3686.00
05/18/2009,12:12,700.50,700.75,700.50,700.75,456,77,533.00
05/18/2009,12:13,700.75,701.00,700.50,700.75,157,200,357.00
05/18/2009,12:14,700.50,701.50,700.50,701.50,2106,684,2790.00
05/18/2009,12:15,701.50,701.75,701.25,701.75,1016,679,1695.00
05/18/2009,12:16,701.75,701.75,700.75,700.75,837,1520,2357.00
05/18/2009,12:17,700.75,701.00,700.25,700.50,1269,1385,2654.00
05/18/2009,12:18,700.75,701.75,700.25,700.50,2415,2827,5242.00
05/18/2009,12:19,700.25,701.25,700.25,701.00,1339,478,1817.00
05/18/2009,12:20,701.00,701.25,700.75,701.00,398,214,612.00
05/18/2009,12:21,700.75,701.00,700.25,700.50,247,695,942.00
05/18/2009,12:22,700.50,700.75,700.50,700.75,47,1021,1068.00
05/18/2009,12:23,700.50,700.75,700.25,700.50,752,361,1113.00
05/18/2009,12:24,700.75,700.75,700.50,700.75,225,70,295.00
05/18/2009,12:25,700.75,700.75,700.25,700.50,262,456,718.00
05/18/2009,12:26,700.50,701.00,700.50,700.75,513,476,989.00
05/18/2009,12:27,700.50,700.75,699.75,700.00,915,4137,5052.00
05/18/2009,12:28,699.75,700.00,699.50,699.75,577,1314,1891.00
05/18/2009,12:29,700.00,700.75,699.75,700.50,1818,214,2032.00
05/18/2009,12:30,700.75,701.00,700.50,700.75,555,204,759.00
05/18/2009,12:31,700.75,701.00,700.25,701.00,1922,1879,3801.00
05/18/2009,12:32,701.00,701.25,700.75,701.25,1636,160,1796.00
05/18/2009,12:33,701.25,701.25,700.50,700.50,219,474,693.00
05/18/2009,12:34,700.75,700.75,700.25,700.50,170,452,622.00
05/18/2009,12:35,700.50,700.75,700.50,700.75,376,16,392.00
05/18/2009,12:36,700.75,701.00,700.50,700.75,169,95,264.00
05/18/2009,12:37,701.00,701.00,700.50,701.00,238,193,431.00
05/18/2009,12:38,701.00,701.25,700.75,700.75,273,1121,1394.00
05/18/2009,12:39,700.75,701.00,700.25,700.50,352,741,1093.00
05/18/2009,12:40,700.50,701.00,700.50,700.75,450,999,1449.00
05/18/2009,12:41,700.75,701.00,699.50,699.75,1293,3967,5260.00
05/18/2009,12:42,699.75,700.00,699.75,700.00,157,316,473.00
05/18/2009,12:43,699.75,700.00,699.50,699.75,1464,3754,5218.00
05/18/2009,12:44,700.00,700.25,699.75,700.25,1951,402,2353.00
05/18/2009,12:45,700.25,700.50,699.75,700.25,1607,1619,3226.00
05/18/2009,12:46,700.25,700.25,700.00,700.00,57,425,482.00
05/18/2009,12:47,700.00,700.25,699.75,700.00,186,556,742.00
05/18/2009,12:48,700.25,700.50,700.00,700.25,2774,1093,3867.00
05/18/2009,12:49,700.25,700.75,699.75,700.00,1287,3093,4380.00
05/18/2009,12:50,699.75,700.25,699.75,700.25,553,335,888.00
05/18/2009,12:51,700.00,700.50,700.00,700.25,545,204,749.00
05/18/2009,12:52,700.25,701.25,700.25,701.00,1999,548,2547.00
05/18/2009,12:53,701.00,701.25,700.75,701.00,1001,111,1112.00
05/18/2009,12:54,701.00,701.25,700.75,701.00,646,287,933.00
05/18/2009,12:55,700.75,701.00,700.25,700.50,280,744,1024.00
05/18/2009,12:56,700.50,701.00,700.25,701.00,3361,1814,5175.00
05/18/2009,12:57,701.25,701.25,700.75,700.75,1632,821,2453.00
05/18/2009,12:58,701.00,701.00,700.50,700.50,369,699,1068.00
05/18/2009,12:59,700.75,701.00,700.50,701.00,508,282,790.00
05/18/2009,13:00,701.00,701.00,700.00,700.00,691,2788,3479.00
05/18/2009,13:01,700.25,700.50,700.00,700.25,996,698,1694.00
05/18/2009,13:02,700.00,700.25,700.00,700.25,351,139,490.00
05/18/2009,13:03,700.25,700.50,700.00,700.25,196,1275,1471.00
05/18/2009,13:04,700.50,700.50,699.75,700.25,1087,1665,2752.00
05/18/2009,13:05,700.25,700.75,700.00,700.50,574,399,973.00
05/18/2009,13:06,700.75,700.75,700.25,700.50,477,1043,1520.00
05/18/2009,13:07,700.25,700.50,700.25,700.50,210,63,273.00
05/18/2009,13:08,700.25,700.75,700.25,700.75,546,186,732.00
05/18/2009,13:09,700.75,701.00,700.25,701.00,1622,382,2004.00
05/18/2009,13:10,701.00,701.25,700.50,701.00,2657,2758,5415.00
05/18/2009,13:11,700.75,701.25,700.75,701.25,1892,570,2462.00
05/18/2009,13:12,701.00,702.00,701.00,701.50,3136,694,3830.00
05/18/2009,13:13,701.50,702.00,701.50,701.75,950,90,1040.00
05/18/2009,13:14,702.00,702.00,701.00,701.50,4679,2773,7452.00
05/18/2009,13:15,701.75,701.75,700.25,700.25,1504,3266,4770.00
05/18/2009,13:16,700.25,701.50,700.25,701.00,5078,2258,7336.00
05/18/2009,13:17,701.00,701.25,701.00,701.25,1131,57,1188.00
05/18/2009,13:18,701.25,701.25,700.50,701.00,669,1174,1843.00
05/18/2009,13:19,700.75,701.25,700.00,701.00,3576,5753,9329.00
05/18/2009,13:20,701.00,701.75,700.00,700.75,3252,3728,6980.00
05/18/2009,13:21,700.75,701.00,700.50,700.50,137,1582,1719.00
05/18/2009,13:22,700.50,700.75,700.25,700.50,636,43,679.00
05/18/2009,13:23,700.75,700.75,700.25,700.50,69,223,292.00
05/18/2009,13:24,700.50,700.75,700.50,700.75,63,429,492.00
05/18/2009,13:25,700.50,700.50,699.75,699.75,256,2527,2783.00
05/18/2009,13:26,699.75,700.25,698.50,698.75,3906,8191,12097.00
05/18/2009,13:27,698.75,699.50,698.75,699.25,2016,1507,3523.00
05/18/2009,13:28,699.25,699.50,699.00,699.25,435,382,817.00
05/18/2009,13:29,699.25,699.75,699.25,699.50,751,272,1023.00
05/18/2009,13:30,699.50,699.75,699.25,699.25,752,402,1154.00
05/18/2009,13:31,699.25,700.25,699.25,699.75,2045,506,2551.00
05/18/2009,13:32,699.75,701.25,699.75,701.25,3438,1250,4688.00
05/18/2009,13:33,701.25,701.75,700.75,701.75,3833,3924,7757.00
05/18/2009,13:34,701.75,701.75,701.25,701.25,520,1701,2221.00
05/18/2009,13:35,701.25,701.50,701.00,701.25,752,1286,2038.00
05/18/2009,13:36,701.25,701.50,700.75,700.75,671,1583,2254.00
05/18/2009,13:37,700.75,701.75,700.75,701.50,1814,736,2550.00
05/18/2009,13:38,701.50,702.00,701.25,701.50,1770,559,2329.00
05/18/2009,13:39,701.75,702.00,701.25,701.75,1008,1093,2101.00
05/18/2009,13:40,701.75,702.00,701.25,701.75,820,348,1168.00
05/18/2009,13:41,702.00,702.00,701.00,701.25,1430,1491,2921.00
05/18/2009,13:42,701.25,702.25,701.25,702.00,2327,1190,3517.00
05/18/2009,13:43,702.00,702.50,701.75,702.25,2145,674,2819.00
05/18/2009,13:44,702.25,703.25,702.00,703.00,7690,2748,10438.00
05/18/2009,13:45,703.00,704.00,702.75,703.75,8042,2884,10926.00
05/18/2009,13:46,703.50,704.75,703.50,704.25,8969,6028,14997.00
05/18/2009,13:47,704.25,705.00,704.25,704.50,4969,3506,8475.00
05/18/2009,13:48,704.50,704.75,704.25,704.25,2312,4292,6604.00
05/18/2009,13:49,704.50,704.75,704.25,704.75,1438,535,1973.00
05/18/2009,13:50,704.75,704.75,704.25,704.50,1031,1731,2762.00
05/18/2009,13:51,704.25,705.00,704.00,704.75,3572,3993,7565.00
05/18/2009,13:52,704.75,705.00,704.50,704.75,3351,601,3952.00
05/18/2009,13:53,704.75,705.00,704.75,704.75,1488,707,2195.00
05/18/2009,13:54,704.75,705.25,704.75,705.00,2212,2996,5208.00
05/18/2009,13:55,705.00,705.25,704.75,704.75,1069,3265,4334.00
05/18/2009,13:56,704.75,705.25,704.50,705.25,3095,3050,6145.00
05/18/2009,13:57,705.00,705.25,705.00,705.00,1359,339,1698.00
05/18/2009,13:58,705.00,705.25,704.75,704.75,192,879,1071.00
05/18/2009,13:59,704.75,705.00,704.50,704.75,5041,2274,7315.00
05/18/2009,14:00,704.75,705.25,704.25,704.75,3166,3511,6677.00
05/18/2009,14:01,705.00,705.00,704.25,704.25,1446,1407,2853.00
05/18/2009,14:02,704.25,704.75,704.25,704.25,1309,1742,3051.00
05/18/2009,14:03,704.25,704.75,704.25,704.50,845,619,1464.00
05/18/2009,14:04,704.25,704.50,703.50,703.75,513,2866,3379.00
05/18/2009,14:05,703.50,703.75,703.00,703.25,1890,3779,5669.00
05/18/2009,14:06,703.25,704.00,703.00,703.75,1990,971,2961.00
05/18/2009,14:07,704.00,704.00,703.75,704.00,1168,65,1233.00
05/18/2009,14:08,704.00,705.00,703.75,704.25,3423,2052,5475.00
05/18/2009,14:09,704.25,705.00,704.25,704.50,1979,1498,3477.00
05/18/2009,14:10,704.50,704.75,704.25,704.75,718,268,986.00
05/18/2009,14:11,704.50,704.75,704.00,704.00,104,983,1087.00
05/18/2009,14:12,704.00,704.25,703.50,703.75,1074,1954,3028.00
05/18/2009,14:13,704.00,704.25,703.75,704.00,597,219,816.00
05/18/2009,14:14,704.00,704.25,702.75,703.50,2161,4483,6644.00
05/18/2009,14:15,703.25,704.25,703.00,704.25,2681,738,3419.00
05/18/2009,14:16,704.00,704.25,703.50,704.00,1535,1087,2622.00
05/18/2009,14:17,704.00,704.75,703.50,703.50,2005,1568,3573.00
05/18/2009,14:18,703.50,704.75,703.50,704.25,4440,1830,6270.00
05/18/2009,14:19,704.00,704.50,704.00,704.00,598,586,1184.00
05/18/2009,14:20,704.25,704.25,703.25,704.00,1060,3336,4396.00
05/18/2009,14:21,703.75,704.00,702.75,703.00,770,2694,3464.00
05/18/2009,14:22,703.00,703.50,702.75,703.25,4227,3095,7322.00
05/18/2009,14:23,703.25,703.75,703.25,703.25,1364,742,2106.00
05/18/2009,14:24,703.25,703.75,703.25,703.50,798,590,1388.00
05/18/2009,14:25,703.75,704.00,703.50,704.00,1374,263,1637.00
05/18/2009,14:26,703.75,704.00,703.75,704.00,606,101,707.00
05/18/2009,14:27,704.00,704.50,703.75,704.50,3003,138,3141.00
05/18/2009,14:28,704.50,704.50,703.75,703.75,2137,1562,3699.00
05/18/2009,14:29,704.00,704.00,702.75,703.25,695,2682,3377.00
05/18/2009,14:30,703.00,703.25,702.75,703.00,987,885,1872.00
05/18/2009,14:31,703.25,703.25,702.25,702.50,796,3396,4192.00
05/18/2009,14:32,702.25,703.25,702.25,703.00,4574,2599,7173.00
05/18/2009,14:33,703.25,703.50,703.00,703.50,1416,274,1690.00
05/18/2009,14:34,703.50,704.25,703.25,703.75,4525,2356,6881.00
05/18/2009,14:35,703.75,704.50,703.50,704.50,1726,2578,4304.00
05/18/2009,14:36,704.50,704.50,703.75,704.25,1716,1798,3514.00
05/18/2009,14:37,704.00,704.50,703.75,703.75,2670,1666,4336.00
05/18/2009,14:38,704.00,704.25,703.75,703.75,1940,640,2580.00
05/18/2009,14:39,704.00,704.50,703.75,704.25,1503,409,1912.00
05/18/2009,14:40,704.25,705.25,704.25,705.25,5578,3084,8662.00
05/18/2009,14:41,705.00,705.50,703.75,704.00,6544,9687,16231.00
05/18/2009,14:42,704.00,705.00,704.00,704.50,3984,3762,7746.00
05/18/2009,14:43,704.75,704.75,703.00,703.75,3351,4731,8082.00
05/18/2009,14:44,703.50,704.25,703.50,704.00,2523,1786,4309.00
05/18/2009,14:45,704.00,704.75,704.00,704.50,2270,1276,3546.00
05/18/2009,14:46,704.50,705.25,704.50,704.75,4284,2916,7200.00
05/18/2009,14:47,705.00,705.00,704.00,705.00,3386,3566,6952.00
05/18/2009,14:48,704.75,705.75,704.50,705.50,4473,2625,7098.00
05/18/2009,14:49,705.25,706.50,705.00,705.75,9715,4307,14022.00
05/18/2009,14:50,705.75,707.25,705.75,707.00,10155,4636,14791.00
05/18/2009,14:51,706.75,707.75,706.75,707.50,6032,5985,12017.00
05/18/2009,14:52,707.75,708.00,707.25,707.25,5830,5622,11452.00
05/18/2009,14:53,707.50,707.75,707.25,707.25,2000,1771,3771.00
05/18/2009,14:54,707.50,707.50,707.00,707.25,4556,2507,7063.00
05/18/2009,14:55,707.25,708.00,707.00,707.75,4958,3933,8891.00
05/18/2009,14:56,707.75,708.75,707.50,708.50,9008,3353,12361.00
05/18/2009,14:57,708.75,709.00,708.50,708.75,10360,3796,14156.00
05/18/2009,14:58,709.00,710.00,708.75,709.25,10698,6398,17096.00
05/18/2009,14:59,709.25,709.50,708.75,708.75,4982,6745,11727.00
05/18/2009,15:00,709.00,709.50,708.75,709.00,17871,13091,30962.00
05/18/2009,15:01,709.00,709.50,708.75,709.25,13400,9771,23171.00
05/18/2009,15:02,709.25,710.00,709.25,709.75,9530,5746,15276.00
05/18/2009,15:03,709.75,709.75,709.25,709.50,2219,3460,5679.00
05/18/2009,15:04,709.25,709.50,709.00,709.00,1133,2493,3626.00
05/18/2009,15:05,709.00,709.25,708.75,709.00,5407,4728,10135.00
05/18/2009,15:06,709.25,709.25,708.75,708.75,1023,4015,5038.00
05/18/2009,15:07,708.75,709.25,708.75,709.00,2219,1062,3281.00
05/18/2009,15:08,709.00,709.50,709.00,709.50,1331,734,2065.00
05/18/2009,15:09,709.25,709.75,709.25,709.75,1096,926,2022.00
05/18/2009,15:10,709.75,709.75,709.25,709.50,1160,688,1848.00
05/18/2009,15:11,709.25,709.50,708.75,708.75,476,4324,4800.00
05/18/2009,15:12,708.75,709.00,708.50,708.50,216,1525,1741.00
05/18/2009,15:13,708.75,708.75,708.25,708.50,627,1131,1758.00
05/18/2009,15:14,708.25,708.75,708.25,708.75,1463,2831,4294.00
05/18/2009,15:15,708.75,709.00,708.00,708.75,3388,3643,7031.00
05/18/2009,15:16,708.75,708.75,708.50,708.50,2,1,3.00
05/18/2009,15:31,709.00,709.25,708.50,709.00,653,311,964.00
05/18/2009,15:32,709.00,709.25,709.00,709.25,40,57,97.00
05/18/2009,15:33,709.00,709.25,709.00,709.00,14,58,72.00
05/18/2009,15:34,709.00,709.00,709.00,709.00,0,46,46.00
05/18/2009,15:35,709.25,709.25,708.75,708.75,13,100,113.00
05/18/2009,15:36,709.00,709.00,708.75,708.75,1,79,80.00
05/18/2009,15:37,709.00,709.25,708.75,709.00,122,36,158.00
05/18/2009,15:38,708.75,709.25,708.75,709.00,50,84,134.00
05/18/2009,15:39,709.00,709.25,708.75,708.75,14,76,90.00
05/18/2009,15:40,709.00,709.00,708.75,708.75,3,121,124.00
05/18/2009,15:41,708.75,708.75,708.75,708.75,0,44,44.00
05/18/2009,15:42,708.75,708.75,708.50,708.50,20,89,109.00
05/18/2009,15:43,708.75,709.00,708.50,708.75,114,72,186.00
05/18/2009,15:44,708.75,709.00,708.50,708.75,26,30,56.00
05/18/2009,15:45,708.75,709.00,708.50,709.00,9,7,16.00
05/18/2009,15:46,708.75,709.00,708.75,709.00,22,2,24.00
05/18/2009,15:47,709.00,709.00,708.75,708.75,3,1,4.00
05/18/2009,15:48,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,15:49,709.00,709.00,708.75,708.75,4,1,5.00
05/18/2009,15:50,709.00,709.00,709.00,709.00,11,0,11.00
05/18/2009,15:51,708.75,709.00,708.75,709.00,61,1,62.00
05/18/2009,15:52,709.00,709.00,709.00,709.00,52,0,52.00
05/18/2009,15:53,709.00,709.00,709.00,709.00,80,0,80.00
05/18/2009,15:54,709.00,709.25,708.75,708.75,3,61,64.00
05/18/2009,15:55,709.00,709.00,708.75,708.75,1,61,62.00
05/18/2009,15:56,708.75,709.00,708.50,709.00,101,135,236.00
05/18/2009,15:57,709.25,709.25,709.00,709.25,76,3,79.00
05/18/2009,15:58,709.00,709.00,708.75,709.00,9,4,13.00
05/18/2009,15:59,709.00,709.00,708.75,708.75,7,2,9.00
05/18/2009,16:00,708.75,709.00,708.75,708.75,6,139,145.00
05/18/2009,17:01,709.00,709.00,708.50,708.75,125,217,342.00
05/18/2009,17:02,708.75,709.00,708.50,708.75,27,33,60.00
05/18/2009,17:03,708.50,708.75,708.50,708.75,4,4,8.00
05/18/2009,17:04,708.75,709.00,708.75,708.75,78,148,226.00
05/18/2009,17:05,708.50,708.75,708.50,708.75,7,5,12.00
05/18/2009,17:06,708.75,708.75,708.50,708.75,7,17,24.00
05/18/2009,17:07,708.75,709.00,708.50,708.75,44,26,70.00
05/18/2009,17:08,708.75,708.75,708.50,708.75,9,26,35.00
05/18/2009,17:09,708.50,708.75,708.50,708.75,3,16,19.00
05/18/2009,17:10,708.50,708.75,708.50,708.50,18,7,25.00
05/18/2009,17:11,708.75,709.00,708.75,708.75,27,31,58.00
05/18/2009,17:12,708.75,709.00,708.75,709.00,10,9,19.00
05/18/2009,17:13,708.75,709.00,708.75,709.00,3,4,7.00
05/18/2009,17:14,708.75,709.00,708.75,709.00,1,25,26.00
05/18/2009,17:15,709.00,709.00,709.00,709.00,3,0,3.00
05/18/2009,17:16,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,17:17,708.75,709.00,708.75,709.00,1,1,2.00
05/18/2009,17:18,709.00,709.00,709.00,709.00,12,0,12.00
05/18/2009,17:19,708.75,709.00,708.75,709.00,6,31,37.00
05/18/2009,17:20,709.00,709.00,709.00,709.00,82,0,82.00
05/18/2009,17:21,709.00,709.00,708.75,709.00,31,1,32.00
05/18/2009,17:23,709.00,709.25,708.75,709.25,174,25,199.00
05/18/2009,17:24,709.25,709.25,709.00,709.00,9,5,14.00
05/18/2009,17:25,709.25,709.25,709.00,709.00,35,6,41.00
05/18/2009,17:26,709.00,709.25,709.00,709.00,1,2,3.00
05/18/2009,17:27,709.00,709.25,709.00,709.25,1,10,11.00
05/18/2009,17:28,709.00,709.00,708.75,708.75,0,5,5.00
05/18/2009,17:29,709.00,709.00,708.75,708.75,4,1,5.00
05/18/2009,17:30,709.00,709.00,709.00,709.00,5,0,5.00
05/18/2009,17:31,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,17:32,708.75,708.75,708.75,708.75,0,2,2.00
05/18/2009,17:33,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,17:34,709.00,709.00,708.75,708.75,7,4,11.00
05/18/2009,17:35,709.00,709.00,708.75,708.75,2,5,7.00
05/18/2009,17:36,708.75,709.00,708.75,709.00,8,7,15.00
05/18/2009,17:37,708.75,708.75,708.75,708.75,0,1,1.00
05/18/2009,17:38,709.00,709.00,708.75,708.75,6,9,15.00
05/18/2009,17:39,708.75,709.00,708.75,709.00,3,26,29.00
05/18/2009,17:40,709.00,709.50,709.00,709.25,265,22,287.00
05/18/2009,17:41,709.25,709.25,709.00,709.00,0,36,36.00
05/18/2009,17:42,709.00,709.00,708.75,708.75,0,172,172.00
05/18/2009,17:43,708.75,708.75,708.75,708.75,0,3,3.00
05/18/2009,17:44,708.75,708.75,708.75,708.75,0,5,5.00
05/18/2009,17:45,708.75,708.75,708.75,708.75,0,25,25.00
05/18/2009,17:46,708.75,708.75,708.75,708.75,0,2,2.00
05/18/2009,17:47,709.00,709.00,708.75,708.75,6,1,7.00
05/18/2009,17:48,708.75,708.75,708.75,708.75,0,4,4.00
05/18/2009,17:49,708.75,709.00,708.75,709.00,35,1,36.00
05/18/2009,17:50,709.00,709.00,708.75,709.00,87,4,91.00
05/18/2009,17:51,708.75,708.75,708.75,708.75,0,18,18.00
05/18/2009,17:52,708.75,708.75,708.75,708.75,0,13,13.00
05/18/2009,17:53,708.75,708.75,708.75,708.75,0,5,5.00
05/18/2009,17:54,708.75,708.75,708.75,708.75,0,8,8.00
05/18/2009,17:55,709.00,709.00,708.75,708.75,4,17,21.00
05/18/2009,17:56,708.75,708.75,708.75,708.75,0,8,8.00
05/18/2009,17:57,708.75,708.75,708.75,708.75,0,58,58.00
05/18/2009,17:58,708.75,709.00,708.75,709.00,1,1,2.00
05/18/2009,17:59,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,18:00,709.00,709.00,708.75,708.75,1,2,3.00
05/18/2009,18:01,709.00,709.00,708.75,708.75,1,1,2.00
05/18/2009,18:02,708.75,708.75,708.75,708.75,0,3,3.00
05/18/2009,18:03,708.75,708.75,708.75,708.75,0,2,2.00
05/18/2009,18:04,708.75,709.00,708.75,709.00,1,15,16.00
05/18/2009,18:05,708.75,708.75,708.75,708.75,0,1,1.00
05/18/2009,18:06,708.75,708.75,708.50,708.50,0,3,3.00
05/18/2009,18:07,708.75,708.75,708.50,708.50,3,3,6.00
05/18/2009,18:08,708.50,708.75,708.50,708.75,1,6,7.00
05/18/2009,18:09,708.50,708.75,708.50,708.75,1,1,2.00
05/18/2009,18:10,708.75,708.75,708.75,708.75,5,0,5.00
05/18/2009,18:11,708.75,708.75,708.50,708.50,2,2,4.00
05/18/2009,18:12,708.75,708.75,708.75,708.75,10,0,10.00
05/18/2009,18:13,708.75,709.00,708.75,709.00,23,0,23.00
05/18/2009,18:14,709.00,709.00,708.75,708.75,9,4,13.00
05/18/2009,18:15,708.75,709.25,708.75,709.00,10,2,12.00
05/18/2009,18:16,709.00,709.25,709.00,709.00,11,8,19.00
05/18/2009,18:17,709.25,709.25,709.00,709.00,1,1,2.00
05/18/2009,18:18,709.00,709.25,709.00,709.25,13,10,23.00
05/18/2009,18:19,709.25,709.25,709.00,709.00,11,1,12.00
05/18/2009,18:20,709.25,709.25,709.00,709.25,13,20,33.00
05/18/2009,18:21,709.25,709.25,709.00,709.00,1,6,7.00
05/18/2009,18:22,709.00,709.00,708.75,709.00,5,15,20.00
05/18/2009,18:23,708.75,709.00,708.75,709.00,26,1,27.00
05/18/2009,18:25,709.00,709.00,709.00,709.00,38,0,38.00
05/18/2009,18:26,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,18:28,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,18:29,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,18:30,709.00,709.00,709.00,709.00,1,0,1.00
05/18/2009,18:32,709.00,709.00,708.75,709.00,40,42,82.00
05/18/2009,18:33,709.00,709.00,708.75,709.00,22,16,38.00
05/18/2009,18:34,709.00,709.00,709.00,709.00,5,0,5.00
05/18/2009,18:35,709.00,709.00,709.00,709.00,328,0,328.00
05/18/2009,18:36,709.00,709.00,709.00,709.00,2,0,2.00
05/18/2009,18:37,709.00,709.25,709.00,709.25,10,0,10.00
05/18/2009,18:38,709.25,709.25,709.25,709.25,24,0,24.00
05/18/2009,18:39,709.25,709.25,709.00,709.25,4,21,25.00
05/18/2009,18:40,709.25,709.25,709.25,709.25,8,0,8.00
05/18/2009,18:41,709.00,709.25,709.00,709.25,10,21,31.00
05/18/2009,18:42,709.25,709.50,709.25,709.25,14,23,37.00
05/18/2009,18:43,709.25,709.50,709.25,709.25,3,27,30.00
05/18/2009,18:44,709.25,709.25,709.00,709.00,0,7,7.00
05/18/2009,18:45,709.00,709.25,709.00,709.25,6,2,8.00
05/18/2009,18:46,709.00,709.25,709.00,709.25,27,2,29.00
05/18/2009,18:47,709.00,709.00,709.00,709.00,0,88,88.00
05/18/2009,18:48,709.00,709.25,709.00,709.00,2,63,65.00
05/18/2009,18:49,709.00,709.00,708.75,708.75,0,65,65.00
05/18/2009,18:50,708.75,708.75,708.75,708.75,0,26,26.00
05/18/2009,18:51,709.00,709.00,708.75,709.00,23,123,146.00
05/18/2009,18:52,708.75,708.75,708.25,708.50,23,226,249.00
05/18/2009,18:53,708.25,708.50,708.25,708.50,49,17,66.00
05/18/2009,18:54,708.50,708.50,708.25,708.25,13,2,15.00
05/18/2009,18:55,708.25,708.50,708.25,708.25,18,30,48.00
05/18/2009,18:56,708.50,708.50,708.25,708.50,25,4,29.00
05/18/2009,18:57,708.50,708.50,708.25,708.50,26,10,36.00
05/18/2009,18:58,708.25,709.00,708.25,708.75,109,2,111.00
05/18/2009,18:59,709.00,709.25,709.00,709.25,35,7,42.00
05/18/2009,19:00,709.25,709.50,709.00,709.00,50,18,68.00
05/18/2009,19:01,709.00,709.00,708.75,708.75,10,33,43.00
05/18/2009,19:02,708.75,709.00,708.75,708.75,81,41,122.00
05/18/2009,19:03,708.75,709.00,708.75,709.00,69,45,114.00
05/18/2009,19:04,708.75,708.75,708.75,708.75,0,27,27.00
05/18/2009,19:05,708.75,708.75,708.50,708.50,0,66,66.00
05/18/2009,19:06,708.50,708.50,708.50,708.50,0,74,74.00
05/18/2009,19:07,708.50,708.50,708.50,708.50,0,34,34.00
05/18/2009,19:08,708.75,708.75,708.75,708.75,37,0,37.00
05/18/2009,19:09,709.00,709.00,709.00,709.00,4,0,4.00
05/18/2009,19:10,708.75,708.75,708.50,708.75,6,20,26.00
05/18/2009,19:11,708.50,708.75,708.25,708.25,1,90,91.00
05/18/2009,19:12,708.25,708.25,708.00,708.00,3,112,115.00
05/18/2009,19:13,708.00,708.25,708.00,708.00,17,46,63.00
05/18/2009,19:14,708.00,708.25,707.75,708.00,143,124,267.00
05/18/2009,19:15,708.25,708.50,708.25,708.25,29,50,79.00
05/18/2009,19:16,708.25,708.25,708.25,708.25,0,55,55.00
05/18/2009,19:17,708.25,708.75,708.25,708.50,97,26,123.00
05/18/2009,19:18,708.50,708.75,708.25,708.50,24,6,30.00
05/18/2009,19:19,708.50,708.50,708.25,708.50,31,49,80.00
05/18/2009,19:20,708.50,708.75,708.50,708.75,5,0,5.00
05/18/2009,19:21,708.50,708.75,708.50,708.50,11,80,91.00
05/18/2009,19:22,708.50,709.00,708.50,708.75,19,14,33.00
05/18/2009,19:24,708.75,709.00,708.25,708.25,13,119,132.00
05/18/2009,19:25,708.25,708.75,708.25,708.50,45,116,161.00
05/18/2009,19:26,708.50,708.50,708.25,708.25,31,28,59.00
05/18/2009,19:27,708.25,708.25,708.25,708.25,0,25,25.00
05/18/2009,19:28,708.25,708.50,708.25,708.25,1,24,25.00
05/18/2009,19:29,708.25,708.50,708.25,708.50,76,10,86.00
05/18/2009,19:30,708.50,708.50,708.25,708.25,6,107,113.00
05/18/2009,19:31,708.50,708.50,708.25,708.25,57,19,76.00
05/18/2009,19:32,708.25,708.25,708.25,708.25,0,21,21.00
05/18/2009,19:33,708.25,708.25,708.25,708.25,0,132,132.00
05/18/2009,19:34,708.25,708.25,708.00,708.00,0,231,231.00
05/18/2009,19:35,708.00,708.00,707.75,707.75,59,16,75.00
05/18/2009,19:36,708.00,708.00,707.75,707.75,1,20,21.00
05/18/2009,19:37,708.00,708.00,707.75,708.00,3,37,40.00
05/18/2009,19:38,707.75,708.00,707.75,707.75,12,227,239.00
05/18/2009,19:39,707.75,708.00,707.75,707.75,2,156,158.00
05/18/2009,19:40,707.75,708.00,707.50,707.50,1,87,88.00
05/18/2009,19:41,707.75,707.75,707.50,707.50,13,12,25.00
05/18/2009,19:42,707.50,707.75,707.50,707.50,106,66,172.00
05/18/2009,19:43,707.50,707.75,707.50,707.50,2,55,57.00
05/18/2009,19:44,707.50,707.75,707.50,707.50,8,135,143.00
05/18/2009,19:45,707.50,707.75,707.50,707.75,3,10,13.00
05/18/2009,19:46,707.50,707.75,707.25,707.25,7,76,83.00
05/18/2009,19:47,707.25,707.50,707.25,707.50,34,4,38.00
05/18/2009,19:48,707.50,707.50,707.25,707.50,133,4,137.00
05/18/2009,19:49,707.50,707.50,707.25,707.25,16,2,18.00
05/18/2009,19:50,707.25,707.50,707.25,707.25,3,265,268.00
05/18/2009,19:51,707.00,707.25,707.00,707.25,5,36,41.00
05/18/2009,19:52,707.00,707.25,707.00,707.00,14,12,26.00
05/18/2009,19:53,707.00,707.75,707.00,707.75,232,123,355.00
05/18/2009,19:54,707.75,707.75,707.25,707.25,12,39,51.00
05/18/2009,19:55,707.25,707.50,707.00,707.25,23,22,45.00
05/18/2009,19:56,707.50,707.75,707.50,707.75,42,38,80.00
05/18/2009,19:57,707.75,707.75,707.50,707.75,32,53,85.00
05/18/2009,19:58,707.75,707.75,707.75,707.75,2,0,2.00
05/18/2009,19:59,707.50,707.50,707.00,707.25,10,104,114.00
05/18/2009,20:00,707.00,707.25,707.00,707.00,12,61,73.00
05/18/2009,20:01,706.75,707.00,706.50,706.75,134,240,374.00
05/18/2009,20:02,707.00,707.00,707.00,707.00,52,0,52.00
05/18/2009,20:03,707.00,707.00,707.00,707.00,30,0,30.00
05/18/2009,20:04,707.00,707.25,706.75,707.00,146,42,188.00
05/18/2009,20:05,707.00,707.00,706.75,707.00,2,44,46.00
05/18/2009,20:06,707.00,707.00,706.75,707.00,3,2,5.00
05/18/2009,20:07,707.00,707.00,706.75,706.75,2,2,4.00
05/18/2009,20:08,706.75,706.75,706.75,706.75,0,6,6.00
05/18/2009,20:09,707.00,707.00,706.75,706.75,2,1,3.00
05/18/2009,20:10,707.00,707.00,706.75,707.00,20,2,22.00
05/18/2009,20:11,706.75,707.00,706.75,706.75,1,33,34.00
05/18/2009,20:12,706.75,707.00,706.75,706.75,3,4,7.00
05/18/2009,20:13,707.00,707.00,706.75,707.00,16,3,19.00
05/18/2009,20:14,706.75,707.00,706.75,706.75,1,13,14.00
05/18/2009,20:15,707.00,707.00,706.75,706.75,39,4,43.00
05/18/2009,20:16,707.00,707.25,707.00,707.00,42,1,43.00
05/18/2009,20:17,707.00,707.25,707.00,707.00,4,34,38.00
05/18/2009,20:18,707.00,707.00,706.75,707.00,11,13,24.00
05/18/2009,20:19,706.75,707.00,706.75,707.00,13,5,18.00
05/18/2009,20:20,707.00,707.00,706.75,707.00,23,2,25.00
05/18/2009,20:21,707.00,707.00,706.50,706.75,81,249,330.00
05/18/2009,20:22,706.50,706.75,706.25,706.75,88,99,187.00
05/18/2009,20:23,706.75,706.75,706.50,706.50,84,62,146.00
05/18/2009,20:24,706.50,706.75,706.25,706.50,20,23,43.00
05/18/2009,20:25,706.50,706.50,706.25,706.25,36,33,69.00
05/18/2009,20:26,706.25,706.50,706.25,706.50,7,3,10.00
05/18/2009,20:27,706.50,706.50,706.25,706.50,5,6,11.00
05/18/2009,20:28,706.50,706.50,706.25,706.25,20,173,193.00
05/18/2009,20:29,706.50,706.50,706.25,706.50,109,31,140.00
05/18/2009,20:30,706.50,706.50,706.25,706.50,31,2,33.00
05/18/2009,20:31,706.75,706.75,706.25,706.50,66,31,97.00
05/18/2009,20:32,706.50,706.50,706.25,706.50,6,1,7.00
05/18/2009,20:33,706.50,706.50,706.25,706.50,43,1,44.00
05/18/2009,20:34,706.75,706.75,706.50,706.50,7,7,14.00
05/18/2009,20:35,706.50,706.50,706.25,706.25,0,66,66.00
05/18/2009,20:36,706.25,706.50,706.25,706.50,46,26,72.00
05/18/2009,20:37,706.25,706.50,706.25,706.50,19,5,24.00
05/18/2009,20:38,706.50,706.75,706.50,706.75,97,0,97.00
05/18/2009,20:39,706.75,706.75,706.75,706.75,30,0,30.00
05/18/2009,20:40,706.75,706.75,706.75,706.75,45,0,45.00
05/18/2009,20:41,706.50,706.50,706.25,706.25,9,155,164.00
05/18/2009,20:42,706.25,706.75,706.25,706.75,126,6,132.00
05/18/2009,20:43,706.75,707.50,706.75,707.00,133,54,187.00
05/18/2009,20:44,707.00,707.00,707.00,707.00,0,5,5.00
05/18/2009,20:45,707.00,707.00,706.75,706.75,1,143,144.00
05/18/2009,20:46,707.00,707.00,706.75,707.00,92,4,96.00
05/18/2009,20:47,707.00,707.00,707.00,707.00,62,0,62.00
05/18/2009,20:48,707.00,707.00,707.00,707.00,38,0,38.00
05/18/2009,20:49,707.25,707.25,707.00,707.00,1,37,38.00
05/18/2009,20:50,707.00,707.00,707.00,707.00,0,12,12.00
05/18/2009,20:51,707.00,707.25,707.00,707.00,5,11,16.00
05/18/2009,20:52,707.25,707.50,707.25,707.50,74,0,74.00
05/18/2009,20:53,707.50,707.50,707.00,707.00,7,30,37.00
05/18/2009,20:54,707.00,707.50,707.00,707.25,135,19,154.00
05/18/2009,20:55,707.25,707.50,707.25,707.50,133,45,178.00
05/18/2009,20:56,707.50,707.75,707.25,707.25,10,82,92.00
05/18/2009,20:57,707.50,707.75,707.25,707.25,63,12,75.00
05/18/2009,20:58,707.50,707.50,707.50,707.50,2,0,2.00
05/18/2009,20:59,707.25,707.75,707.25,707.75,18,9,27.00
05/18/2009,21:00,707.50,707.50,707.50,707.50,0,6,6.00
05/18/2009,21:01,707.50,707.75,707.00,707.50,102,319,421.00
05/18/2009,21:02,707.25,707.25,707.25,707.25,0,11,11.00
05/18/2009,21:03,707.25,707.50,707.25,707.50,20,6,26.00
05/18/2009,21:04,707.50,707.75,707.50,707.50,7,1,8.00
05/18/2009,21:05,707.75,707.75,707.50,707.50,9,17,26.00
05/18/2009,21:06,707.50,707.75,707.25,707.50,9,33,42.00
05/18/2009,21:07,707.75,708.00,707.50,708.00,182,5,187.00
05/18/2009,21:08,708.00,708.00,707.75,708.00,19,1,20.00
05/18/2009,21:09,708.00,708.00,707.75,708.00,15,5,20.00
05/18/2009,21:10,708.00,708.00,707.75,707.75,24,4,28.00
05/18/2009,21:11,707.75,708.00,707.75,708.00,7,1,8.00
05/18/2009,21:12,707.75,707.75,707.50,707.50,1,29,30.00
05/18/2009,21:13,707.50,707.75,707.50,707.50,24,61,85.00
05/18/2009,21:14,707.75,708.00,707.50,707.50,25,13,38.00
05/18/2009,21:15,707.50,707.75,707.50,707.50,52,67,119.00
05/18/2009,21:16,707.50,707.75,707.50,707.75,10,7,17.00
05/18/2009,21:17,707.75,707.75,707.75,707.75,18,0,18.00
05/18/2009,21:18,707.50,707.75,707.50,707.75,9,1,10.00
05/18/2009,21:19,707.75,707.75,707.50,707.50,10,61,71.00
05/18/2009,21:20,707.50,707.75,707.25,707.75,76,16,92.00
05/18/2009,21:21,707.50,707.50,707.25,707.50,15,217,232.00
05/18/2009,21:22,707.25,707.50,707.25,707.25,1,49,50.00
05/18/2009,21:23,707.25,707.50,707.25,707.50,20,29,49.00
05/18/2009,21:24,707.50,707.50,707.25,707.25,14,5,19.00
05/18/2009,21:25,707.25,707.50,707.25,707.50,7,1,8.00
05/18/2009,21:26,707.25,707.25,707.25,707.25,0,90,90.00
05/18/2009,21:27,707.25,707.25,707.25,707.25,0,61,61.00
05/18/2009,21:28,707.25,707.50,707.25,707.50,3,1,4.00
05/18/2009,21:29,707.25,707.50,707.25,707.50,61,1,62.00
05/18/2009,21:30,707.50,707.75,707.50,707.75,15,0,15.00
05/18/2009,21:31,707.50,707.75,707.50,707.75,44,6,50.00
05/18/2009,21:32,707.75,708.50,707.75,708.50,416,70,486.00
05/18/2009,21:33,708.75,709.00,708.75,708.75,102,29,131.00
05/18/2009,21:34,708.75,708.75,708.50,708.75,25,90,115.00
05/18/2009,21:35,708.75,708.75,708.50,708.75,53,4,57.00
05/18/2009,21:36,708.75,708.75,708.25,708.75,76,65,141.00
05/18/2009,21:37,708.75,708.75,708.50,708.50,6,1,7.00
05/18/2009,21:38,708.50,708.75,708.25,708.25,10,52,62.00
05/18/2009,21:39,708.25,708.50,708.25,708.25,20,12,32.00
05/18/2009,21:40,708.50,708.50,708.25,708.50,48,8,56.00
05/18/2009,21:41,708.50,708.50,707.75,708.25,56,156,212.00
05/18/2009,21:42,708.25,708.25,708.00,708.00,168,1,169.00
05/18/2009,21:43,708.50,708.50,708.00,708.00,5,4,9.00
05/18/2009,21:44,708.25,708.50,708.25,708.50,104,4,108.00
05/18/2009,21:45,708.50,708.50,708.25,708.50,21,1,22.00
05/18/2009,21:46,708.25,708.50,708.25,708.50,60,15,75.00
05/18/2009,21:47,708.50,708.50,708.50,708.50,21,0,21.00
05/18/2009,21:48,708.50,708.50,708.25,708.50,8,33,41.00
05/18/2009,21:49,708.25,708.50,708.25,708.50,9,30,39.00
05/18/2009,21:50,708.50,708.50,708.50,708.50,79,0,79.00
05/18/2009,21:51,708.50,708.75,708.50,708.75,13,17,30.00
05/18/2009,21:52,708.50,708.75,708.50,708.75,64,20,84.00
05/18/2009,21:53,708.75,708.75,708.50,708.75,17,11,28.00
05/18/2009,21:54,708.75,709.00,708.50,708.75,54,38,92.00
05/18/2009,21:55,708.50,708.75,708.50,708.50,18,11,29.00
05/18/2009,21:56,708.50,708.50,708.25,708.25,13,90,103.00
05/18/2009,21:57,708.50,708.75,708.50,708.75,77,0,77.00
05/18/2009,21:58,708.75,709.00,708.50,708.50,15,5,20.00
05/18/2009,21:59,708.75,709.25,708.50,709.25,120,19,139.00
05/18/2009,22:00,709.25,709.25,708.75,708.75,17,61,78.00
05/18/2009,22:01,708.75,709.00,708.25,709.00,103,175,278.00
05/18/2009,22:02,709.00,709.25,708.75,709.00,45,83,128.00
05/18/2009,22:03,709.00,709.25,708.75,708.75,1,6,7.00
05/18/2009,22:04,709.00,709.00,709.00,709.00,19,0,19.00
05/18/2009,22:05,709.00,709.25,708.75,709.00,28,16,44.00
05/18/2009,22:06,708.75,709.00,708.75,709.00,8,1,9.00
05/18/2009,22:07,708.75,708.75,708.75,708.75,0,15,15.00
05/18/2009,22:08,708.75,708.75,708.75,708.75,0,6,6.00
05/18/2009,22:09,709.00,709.25,708.75,709.25,18,10,28.00
05/18/2009,22:10,709.25,709.25,709.00,709.00,1,12,13.00
05/18/2009,22:11,709.25,709.25,708.75,708.75,3,18,21.00
05/18/2009,22:12,709.00,709.25,709.00,709.00,29,2,31.00
05/18/2009,22:13,708.75,709.00,708.75,708.75,49,4,53.00
05/18/2009,22:14,709.25,709.25,708.75,708.75,3,5,8.00
05/18/2009,22:15,709.00,709.00,708.75,708.75,1,11,12.00
05/18/2009,22:16,709.00,709.00,708.75,708.75,3,3,6.00
05/18/2009,22:17,708.75,709.00,708.75,709.00,33,1,34.00
05/18/2009,22:18,709.00,709.00,709.00,709.00,25,0,25.00
05/18/2009,22:19,709.00,709.25,709.00,709.25,8,0,8.00
05/18/2009,22:20,709.25,709.25,709.00,709.25,114,1,115.00
05/18/2009,22:21,709.00,709.00,708.50,708.75,18,161,179.00
05/18/2009,22:22,708.75,709.00,708.50,708.50,31,56,87.00
05/18/2009,22:23,708.75,708.75,708.75,708.75,45,0,45.00
05/18/2009,22:24,708.75,709.00,708.75,708.75,5,4,9.00
05/18/2009,22:25,708.75,709.00,708.75,709.00,6,8,14.00
05/18/2009,22:26,709.00,709.00,709.00,709.00,59,0,59.00
05/18/2009,22:27,709.00,709.00,708.75,709.00,15,2,17.00
05/18/2009,22:28,709.00,709.50,709.00,709.25,94,6,100.00
05/18/2009,22:29,709.25,709.25,709.25,709.25,0,11,11.00
05/18/2009,22:30,709.25,709.50,709.25,709.25,3,30,33.00
05/18/2009,22:31,709.25,709.25,709.00,709.25,15,8,23.00
05/18/2009,22:32,709.00,709.25,709.00,709.25,18,2,20.00
05/18/2009,22:33,709.25,709.50,709.00,709.50,98,1,99.00
05/18/2009,22:34,709.50,709.75,709.25,709.25,220,93,313.00
05/18/2009,22:35,709.50,709.75,709.50,709.75,67,0,67.00
05/18/2009,22:36,709.50,709.75,709.50,709.50,16,23,39.00
05/18/2009,22:37,709.50,709.50,709.50,709.50,0,16,16.00
05/18/2009,22:38,709.50,709.50,709.00,709.00,10,59,69.00
05/18/2009,22:39,709.00,709.25,709.00,709.00,47,23,70.00
05/18/2009,22:40,709.00,709.00,708.75,709.00,11,47,58.00
05/18/2009,22:41,708.75,708.75,708.25,708.25,66,312,378.00
05/18/2009,22:42,708.25,708.75,708.25,708.75,67,4,71.00
05/18/2009,22:43,708.75,709.00,708.75,708.75,19,13,32.00
05/18/2009,22:44,708.75,709.25,708.75,709.00,39,3,42.00
05/18/2009,22:45,709.25,709.50,709.25,709.25,97,41,138.00
05/18/2009,22:46,709.00,709.00,709.00,709.00,0,15,15.00
05/18/2009,22:47,709.00,709.00,709.00,709.00,0,33,33.00
05/18/2009,22:48,709.00,709.50,709.00,709.25,35,6,41.00
05/18/2009,22:49,709.50,709.50,709.25,709.25,13,1,14.00
05/18/2009,22:50,709.25,709.25,709.00,709.00,1,43,44.00
05/18/2009,22:51,709.25,709.25,708.75,709.00,6,7,13.00
05/18/2009,22:52,709.00,709.00,709.00,709.00,6,0,6.00
05/18/2009,22:53,709.00,709.00,708.75,708.75,8,4,12.00
05/18/2009,22:54,708.75,708.75,708.75,708.75,0,5,5.00
05/18/2009,22:55,708.75,709.25,708.75,708.75,52,48,100.00
05/18/2009,22:56,709.00,709.25,709.00,709.25,20,0,20.00
05/18/2009,22:57,709.25,709.25,708.75,709.00,19,22,41.00
05/18/2009,22:58,709.25,709.25,709.00,709.00,8,13,21.00
05/18/2009,22:59,709.25,709.75,709.25,709.75,149,4,153.00
05/18/2009,23:00,709.75,710.00,709.50,709.50,44,55,99.00
05/18/2009,23:01,709.50,709.75,709.50,709.50,2,175,177.00
05/18/2009,23:02,709.50,709.75,709.50,709.75,48,1,49.00
05/18/2009,23:03,709.75,710.00,709.50,709.50,80,29,109.00
05/18/2009,23:04,709.50,709.75,709.50,709.75,139,5,144.00
05/18/2009,23:05,709.75,709.75,709.50,709.50,23,2,25.00
05/18/2009,23:06,709.50,709.75,709.50,709.75,8,4,12.00
05/18/2009,23:07,709.75,710.00,709.75,709.75,37,15,52.00
05/18/2009,23:08,709.75,710.00,709.75,710.00,8,15,23.00
05/18/2009,23:09,709.75,710.25,709.75,710.00,214,27,241.00
05/18/2009,23:10,710.00,710.75,710.00,710.25,457,149,606.00
05/18/2009,23:11,710.25,710.50,710.25,710.25,98,15,113.00
05/18/2009,23:12,710.50,711.00,710.25,710.75,316,52,368.00
05/18/2009,23:13,710.75,710.75,710.25,710.50,9,56,65.00
05/18/2009,23:14,710.50,710.50,710.50,710.50,24,0,24.00
05/18/2009,23:15,710.75,710.75,710.50,710.75,49,2,51.00
05/18/2009,23:16,710.50,710.75,710.50,710.75,22,31,53.00
05/18/2009,23:17,710.75,710.75,710.50,710.50,10,5,15.00
05/18/2009,23:18,710.75,711.00,710.50,710.50,39,133,172.00
05/18/2009,23:19,710.25,710.50,710.25,710.50,4,6,10.00
05/18/2009,23:20,710.50,711.00,710.50,710.75,43,14,57.00
05/18/2009,23:21,710.75,711.00,710.75,711.00,80,2,82.00
05/18/2009,23:22,711.00,711.25,711.00,711.00,267,75,342.00
05/18/2009,23:23,711.00,711.00,710.75,710.75,0,29,29.00
05/18/2009,23:24,710.75,711.00,710.75,710.75,11,15,26.00
05/18/2009,23:25,710.75,711.00,710.75,710.75,1,38,39.00
05/18/2009,23:26,710.75,711.00,710.50,711.00,39,18,57.00
05/18/2009,23:27,711.00,711.25,710.50,710.75,72,80,152.00
05/18/2009,23:28,710.75,710.75,710.25,710.50,69,73,142.00
05/18/2009,23:29,710.50,710.75,710.25,710.50,55,97,152.00
05/18/2009,23:30,710.50,710.75,710.25,710.75,100,26,126.00
05/18/2009,23:31,710.50,710.75,710.50,710.75,7,42,49.00
05/18/2009,23:32,710.75,710.75,710.50,710.50,40,4,44.00
05/18/2009,23:33,710.50,710.50,710.00,710.25,20,154,174.00
05/18/2009,23:34,710.00,710.00,709.75,709.75,4,64,68.00
05/18/2009,23:35,710.00,710.25,709.75,710.00,55,14,69.00
05/18/2009,23:36,710.00,710.75,710.00,710.50,110,62,172.00
05/18/2009,23:37,710.25,710.50,710.00,710.00,19,64,83.00
05/18/2009,23:38,709.75,710.00,709.50,709.75,19,68,87.00
05/18/2009,23:39,710.00,710.00,709.75,709.75,26,20,46.00
05/18/2009,23:40,710.00,710.00,709.50,709.50,1,34,35.00
05/18/2009,23:41,709.50,709.75,709.50,709.50,14,7,21.00
05/18/2009,23:42,709.50,709.50,709.50,709.50,0,64,64.00
05/18/2009,23:43,709.25,709.25,709.25,709.25,0,55,55.00
05/18/2009,23:44,709.25,709.25,709.00,709.25,4,51,55.00
05/18/2009,23:45,709.25,709.25,709.25,709.25,62,0,62.00
05/18/2009,23:46,709.25,709.50,709.00,709.50,75,2,77.00
05/18/2009,23:47,709.25,709.50,709.25,709.25,12,5,17.00
05/18/2009,23:48,709.25,709.50,709.25,709.25,2,64,66.00
05/18/2009,23:49,709.25,709.50,709.25,709.50,4,1,5.00
05/18/2009,23:50,709.25,709.25,709.00,709.00,0,49,49.00
05/18/2009,23:51,709.00,709.25,709.00,709.00,48,92,140.00
05/18/2009,23:52,709.00,709.00,708.75,708.75,9,85,94.00
05/18/2009,23:53,709.00,709.00,708.50,708.75,15,48,63.00
05/18/2009,23:54,708.75,709.00,708.50,708.50,3,76,79.00
05/18/2009,23:55,708.50,708.75,708.50,708.75,1,31,32.00
05/18/2009,23:56,708.50,708.50,708.50,708.50,0,2,2.00
05/18/2009,23:57,708.50,708.75,708.25,708.75,42,39,81.00
05/18/2009,23:58,708.75,708.75,708.50,708.50,3,60,63.00
05/18/2009,23:59,708.50,708.50,708.00,708.50,40,141,181.00
05/19/2009,00:00,708.25,708.50,708.25,708.50,28,74,102.00
05/19/2009,00:01,708.50,708.50,708.25,708.50,47,1,48.00
05/19/2009,00:02,708.75,708.75,708.25,708.25,4,79,83.00
05/19/2009,00:03,708.50,708.50,708.25,708.50,32,1,33.00
05/19/2009,00:04,708.25,708.50,708.25,708.50,9,173,182.00
05/19/2009,00:05,708.50,708.50,708.25,708.25,18,3,21.00
05/19/2009,00:06,708.25,708.25,708.25,708.25,0,38,38.00
05/19/2009,00:07,708.25,708.25,708.00,708.00,0,5,5.00
05/19/2009,00:08,708.25,708.50,708.25,708.50,106,0,106.00
05/19/2009,00:09,708.50,708.50,708.25,708.25,1,5,6.00
05/19/2009,00:10,708.25,708.50,708.25,708.50,2,22,24.00
05/19/2009,00:11,708.25,708.25,708.00,708.00,0,107,107.00
05/19/2009,00:12,708.25,708.50,708.25,708.50,79,0,79.00
05/19/2009,00:13,708.50,708.75,708.50,708.75,29,2,31.00
05/19/2009,00:14,708.75,709.00,708.75,709.00,48,0,48.00
05/19/2009,00:15,709.00,709.25,709.00,709.00,27,3,30.00
05/19/2009,00:16,709.25,709.25,709.00,709.25,7,1,8.00
05/19/2009,00:17,709.25,709.25,709.25,709.25,51,0,51.00
05/19/2009,00:18,709.50,709.50,709.50,709.50,3,0,3.00
05/19/2009,00:19,709.25,709.50,709.25,709.50,37,18,55.00
05/19/2009,00:20,709.25,709.50,709.25,709.50,43,2,45.00
05/19/2009,00:21,709.50,709.75,709.50,709.50,59,6,65.00
05/19/2009,00:22,709.50,709.75,709.50,709.75,5,2,7.00
05/19/2009,00:23,709.75,710.00,709.75,709.75,114,4,118.00
05/19/2009,00:24,709.75,710.00,709.75,710.00,6,1,7.00
05/19/2009,00:25,709.75,710.00,709.75,709.75,5,72,77.00
05/19/2009,00:26,710.00,710.00,709.75,709.75,2,67,69.00
05/19/2009,00:27,709.75,710.25,709.75,710.00,80,8,88.00
05/19/2009,00:28,710.25,710.25,710.25,710.25,66,0,66.00
05/19/2009,00:29,710.50,710.50,710.25,710.25,12,1,13.00
05/19/2009,00:30,710.25,710.25,710.25,710.25,0,9,9.00
05/19/2009,00:31,710.25,710.50,710.25,710.25,11,48,59.00
05/19/2009,00:32,710.25,710.25,710.00,710.00,5,36,41.00
05/19/2009,00:33,710.00,710.00,710.00,710.00,0,7,7.00
05/19/2009,00:34,710.00,710.00,710.00,710.00,0,1,1.00
05/19/2009,00:35,710.00,710.25,710.00,710.25,84,89,173.00
05/19/2009,00:36,710.25,710.25,710.25,710.25,23,0,23.00
05/19/2009,00:37,710.25,710.25,710.00,710.00,10,2,12.00
05/19/2009,00:38,710.00,710.25,710.00,710.25,36,1,37.00
05/19/2009,00:39,710.25,710.50,710.00,710.00,19,1,20.00
05/19/2009,00:40,710.00,710.25,710.00,710.25,10,7,17.00
05/19/2009,00:41,710.25,710.50,710.00,710.25,28,35,63.00
05/19/2009,00:42,710.00,710.00,710.00,710.00,0,39,39.00
05/19/2009,00:43,710.00,710.00,709.75,709.75,0,27,27.00
05/19/2009,00:44,709.75,710.00,709.75,709.75,10,11,21.00
05/19/2009,00:45,710.00,710.00,710.00,710.00,37,0,37.00
05/19/2009,00:46,710.00,710.25,710.00,710.25,27,1,28.00
05/19/2009,00:47,710.00,710.00,710.00,710.00,0,2,2.00
05/19/2009,00:48,710.25,710.50,710.25,710.25,54,4,58.00
05/19/2009,00:49,710.25,710.50,710.25,710.50,20,5,25.00
05/19/2009,00:50,710.50,710.75,710.50,710.75,40,7,47.00
05/19/2009,00:51,710.75,710.75,710.50,710.50,3,11,14.00
05/19/2009,00:52,710.75,711.00,710.50,710.50,145,68,213.00
05/19/2009,00:53,710.75,710.75,710.75,710.75,49,0,49.00
05/19/2009,00:54,710.75,711.25,710.75,711.00,105,16,121.00
05/19/2009,00:55,711.00,711.00,711.00,711.00,0,35,35.00
05/19/2009,00:56,711.00,712.00,711.00,711.75,515,148,663.00
05/19/2009,00:57,711.75,711.75,711.50,711.50,15,44,59.00
05/19/2009,00:58,711.75,711.75,711.00,711.00,2,271,273.00
05/19/2009,00:59,711.00,711.50,711.00,711.25,28,21,49.00
05/19/2009,01:00,711.25,711.25,711.00,711.25,3,34,37.00
05/19/2009,01:01,711.00,711.25,710.75,711.25,29,71,100.00
05/19/2009,01:02,711.00,711.25,710.75,710.75,76,209,285.00
05/19/2009,01:03,710.75,710.75,710.25,710.25,14,167,181.00
05/19/2009,01:04,710.25,710.50,710.25,710.50,15,9,24.00
05/19/2009,01:05,710.50,710.75,710.50,710.75,58,3,61.00
05/19/2009,01:06,710.50,710.75,710.50,710.50,2,17,19.00
05/19/2009,01:07,710.50,710.50,710.25,710.25,0,48,48.00
05/19/2009,01:08,710.25,710.50,710.25,710.25,32,3,35.00
05/19/2009,01:09,710.25,710.75,710.25,710.50,41,101,142.00
05/19/2009,01:10,710.50,711.25,710.50,711.00,53,58,111.00
05/19/2009,01:11,711.25,711.50,711.00,711.50,74,17,91.00
05/19/2009,01:12,711.25,711.50,711.25,711.50,6,37,43.00
05/19/2009,01:13,711.50,711.75,711.50,711.50,50,33,83.00
05/19/2009,01:14,711.50,711.75,711.50,711.75,78,2,80.00
05/19/2009,01:15,711.75,712.00,711.75,711.75,348,115,463.00
05/19/2009,01:16,711.75,712.00,711.75,711.75,61,82,143.00
05/19/2009,01:17,711.75,712.00,711.75,712.00,112,38,150.00
05/19/2009,01:18,712.00,712.00,711.75,711.75,133,89,222.00
05/19/2009,01:19,711.75,712.00,711.50,711.75,43,99,142.00
05/19/2009,01:20,711.75,711.75,711.50,711.75,40,35,75.00
05/19/2009,01:21,711.75,712.00,711.50,711.75,47,51,98.00
05/19/2009,01:22,711.75,712.00,711.75,712.00,31,72,103.00
05/19/2009,01:23,711.75,712.00,711.75,711.75,2,74,76.00
05/19/2009,01:24,711.75,711.75,711.50,711.50,2,128,130.00
05/19/2009,01:25,711.50,711.50,711.25,711.25,0,47,47.00
05/19/2009,01:26,711.25,712.00,711.25,711.75,116,64,180.00
05/19/2009,01:27,712.00,712.00,711.75,711.75,63,56,119.00
05/19/2009,01:28,712.00,712.00,711.75,712.00,330,82,412.00
05/19/2009,01:29,711.75,712.00,711.75,711.75,107,5,112.00
05/19/2009,01:30,712.00,712.00,711.75,712.00,9,17,26.00
05/19/2009,01:31,711.75,711.75,711.50,711.75,92,252,344.00
05/19/2009,01:32,711.50,712.00,711.50,712.00,21,24,45.00
05/19/2009,01:33,712.00,712.00,711.75,712.00,182,6,188.00
05/19/2009,01:34,712.00,712.25,712.00,712.00,996,31,1027.00
05/19/2009,01:35,712.25,712.25,712.00,712.00,185,84,269.00
05/19/2009,01:36,712.00,712.25,712.00,712.25,69,92,161.00
05/19/2009,01:37,712.00,712.00,711.75,712.00,15,19,34.00
05/19/2009,01:38,712.00,712.00,711.75,712.00,59,17,76.00
05/19/2009,01:39,711.75,712.00,711.75,712.00,1,3,4.00
05/19/2009,01:40,711.75,712.00,711.75,712.00,5,10,15.00
05/19/2009,01:41,712.00,712.00,711.75,712.00,56,59,115.00
05/19/2009,01:42,712.00,712.00,711.75,711.75,6,7,13.00
05/19/2009,01:43,711.75,712.00,711.75,711.75,23,8,31.00
05/19/2009,01:44,711.75,712.25,711.75,712.00,70,37,107.00
05/19/2009,01:45,712.00,712.25,712.00,712.00,75,31,106.00
05/19/2009,01:46,712.00,712.00,711.75,711.75,0,153,153.00
05/19/2009,01:47,712.00,712.00,711.50,711.75,54,199,253.00
05/19/2009,01:48,711.50,711.75,711.50,711.50,29,26,55.00
05/19/2009,01:49,711.50,711.75,711.50,711.50,143,397,540.00
05/19/2009,01:50,711.50,711.50,711.00,711.00,79,359,438.00
05/19/2009,01:51,711.00,711.25,711.00,711.25,47,7,54.00
05/19/2009,01:52,711.25,711.25,711.00,711.00,10,122,132.00
05/19/2009,01:53,711.25,711.25,711.00,711.00,7,21,28.00
05/19/2009,01:54,711.00,711.25,711.00,711.00,121,266,387.00
05/19/2009,01:55,711.25,711.25,711.00,711.00,4,100,104.00
05/19/2009,01:56,710.75,710.75,710.50,710.50,47,138,185.00
05/19/2009,01:57,710.75,710.75,710.50,710.50,24,76,100.00
05/19/2009,01:58,710.75,710.75,710.50,710.50,77,15,92.00
05/19/2009,01:59,710.75,710.75,710.50,710.50,11,13,24.00
05/19/2009,02:00,710.50,710.75,710.50,710.50,137,9,146.00
05/19/2009,02:01,710.50,710.75,710.25,710.25,26,609,635.00
05/19/2009,02:02,710.00,710.25,709.50,709.75,176,296,472.00
05/19/2009,02:03,709.50,709.75,709.00,709.75,113,358,471.00
05/19/2009,02:04,709.75,711.00,709.50,711.00,335,52,387.00
05/19/2009,02:05,711.00,711.25,710.75,711.00,239,89,328.00
05/19/2009,02:06,711.00,711.25,710.25,710.75,292,351,643.00
05/19/2009,02:07,710.75,711.00,710.75,710.75,57,108,165.00
05/19/2009,02:08,710.75,710.75,710.25,710.50,127,289,416.00
05/19/2009,02:09,710.50,710.50,709.50,709.50,90,492,582.00
05/19/2009,02:10,709.50,709.75,709.00,709.25,153,175,328.00
05/19/2009,02:11,709.25,709.75,709.00,709.75,476,19,495.00
05/19/2009,02:12,709.50,709.75,709.00,709.25,295,411,706.00
05/19/2009,02:13,709.25,710.00,709.25,710.00,193,309,502.00
05/19/2009,02:14,710.00,711.00,709.75,710.75,465,426,891.00
05/19/2009,02:15,710.75,711.00,710.50,711.00,311,240,551.00
05/19/2009,02:16,710.75,711.00,710.75,710.75,99,204,303.00
05/19/2009,02:17,710.50,711.00,710.50,710.75,242,189,431.00
05/19/2009,02:18,710.75,711.00,710.50,710.75,125,182,307.00
05/19/2009,02:19,710.75,711.00,710.50,710.50,126,25,151.00
05/19/2009,02:20,710.50,711.00,710.50,710.50,128,97,225.00
05/19/2009,02:21,710.50,711.00,710.50,710.75,47,82,129.00
05/19/2009,02:22,710.75,711.00,710.50,710.75,64,71,135.00
05/19/2009,02:23,710.75,711.00,710.75,711.00,495,48,543.00
05/19/2009,02:24,710.75,711.00,710.75,710.75,60,250,310.00
05/19/2009,02:25,710.75,710.75,710.00,710.50,133,166,299.00
05/19/2009,02:26,710.50,710.50,709.50,709.75,79,542,621.00
05/19/2009,02:27,709.50,710.00,709.50,709.75,173,196,369.00
05/19/2009,02:28,710.00,710.00,709.75,710.00,52,164,216.00
05/19/2009,02:29,710.00,710.00,709.00,709.25,206,311,517.00
05/19/2009,02:30,709.25,709.25,708.75,709.00,193,507,700.00
05/19/2009,02:31,709.25,709.50,709.00,709.25,287,261,548.00
05/19/2009,02:32,709.00,709.25,708.25,708.50,87,750,837.00
05/19/2009,02:33,708.50,708.75,708.50,708.75,227,109,336.00
05/19/2009,02:34,708.50,709.25,708.50,709.25,314,299,613.00
05/19/2009,02:35,709.00,709.50,708.75,709.25,256,250,506.00
05/19/2009,02:36,709.25,709.25,708.75,709.25,135,336,471.00
05/19/2009,02:37,709.25,709.50,709.00,709.25,321,90,411.00
05/19/2009,02:38,709.25,709.75,709.00,709.50,169,87,256.00
05/19/2009,02:39,709.50,709.75,709.50,709.50,302,104,406.00
05/19/2009,02:40,709.50,709.75,709.25,709.75,51,100,151.00
05/19/2009,02:41,709.75,709.75,709.25,709.50,86,77,163.00
05/19/2009,02:42,709.25,709.25,708.75,709.25,124,236,360.00
05/19/2009,02:43,709.25,709.25,708.75,708.75,74,173,247.00
05/19/2009,02:44,708.75,709.25,708.75,709.00,78,63,141.00
05/19/2009,02:45,709.00,709.25,708.75,708.75,271,28,299.00
05/19/2009,02:46,708.75,709.00,708.75,709.00,99,63,162.00
05/19/2009,02:47,708.75,709.25,708.75,708.75,65,126,191.00
05/19/2009,02:48,708.75,709.00,708.75,708.75,9,124,133.00
05/19/2009,02:49,708.75,709.50,708.75,709.25,442,205,647.00
05/19/2009,02:50,709.25,709.50,708.75,709.50,225,53,278.00
05/19/2009,02:51,709.50,709.75,709.25,709.75,203,29,232.00
05/19/2009,02:52,709.75,709.75,709.25,709.25,38,220,258.00
05/19/2009,02:53,709.25,709.75,709.25,709.25,105,118,223.00
05/19/2009,02:54,709.25,709.50,709.25,709.50,183,23,206.00
05/19/2009,02:55,709.50,710.00,709.50,709.75,179,164,343.00
05/19/2009,02:56,709.75,710.25,709.50,709.75,139,101,240.00
05/19/2009,02:57,709.75,710.50,709.75,710.25,188,29,217.00
05/19/2009,02:58,710.25,710.75,710.25,710.50,167,56,223.00
05/19/2009,02:59,710.50,710.75,710.00,710.00,39,244,283.00
05/19/2009,03:00,710.00,710.50,710.00,710.25,106,49,155.00
05/19/2009,03:01,710.25,710.50,709.75,710.00,83,175,258.00
05/19/2009,03:02,710.00,710.75,710.00,710.50,285,109,394.00
05/19/2009,03:03,710.75,711.25,710.50,711.00,535,59,594.00
05/19/2009,03:04,711.25,711.25,710.75,710.75,142,217,359.00
05/19/2009,03:05,710.75,711.50,710.75,711.50,604,46,650.00
05/19/2009,03:06,711.50,712.00,711.25,712.00,960,235,1195.00
05/19/2009,03:07,712.00,712.00,711.50,711.75,221,297,518.00
05/19/2009,03:08,711.75,712.00,711.50,711.75,147,170,317.00
05/19/2009,03:09,712.00,712.25,711.75,712.00,1085,97,1182.00
05/19/2009,03:10,712.25,712.75,712.00,712.50,1256,245,1501.00
05/19/2009,03:11,712.50,712.75,712.25,712.50,323,113,436.00
05/19/2009,03:12,712.50,712.75,712.25,712.50,777,32,809.00
05/19/2009,03:13,712.50,712.75,712.25,712.50,222,135,357.00
05/19/2009,03:14,712.75,712.75,712.50,712.50,109,90,199.00
05/19/2009,03:15,712.50,712.75,712.25,712.25,384,157,541.00
05/19/2009,03:16,712.25,712.75,712.25,712.50,151,17,168.00
05/19/2009,03:17,712.50,712.75,712.50,712.75,304,164,468.00
05/19/2009,03:18,712.50,712.75,712.50,712.50,71,77,148.00
05/19/2009,03:19,712.50,712.75,712.50,712.50,28,24,52.00
05/19/2009,03:20,712.50,713.00,712.50,712.50,415,79,494.00
05/19/2009,03:21,712.75,713.00,712.50,712.50,46,163,209.00
05/19/2009,03:22,712.50,713.25,712.50,713.00,379,24,403.00
05/19/2009,03:23,713.25,713.25,712.75,713.00,215,249,464.00
05/19/2009,03:24,713.00,713.25,712.50,712.50,62,208,270.00
05/19/2009,03:25,712.50,712.50,712.25,712.25,11,105,116.00
05/19/2009,03:26,712.25,712.75,712.25,712.25,205,79,284.00
05/19/2009,03:27,712.25,712.50,712.00,712.00,29,273,302.00
05/19/2009,03:28,712.00,712.25,711.75,711.75,22,224,246.00
05/19/2009,03:29,712.00,712.25,711.75,712.00,99,76,175.00
05/19/2009,03:30,712.00,712.25,712.00,712.00,205,16,221.00
05/19/2009,03:31,712.25,712.50,712.00,712.25,92,127,219.00
05/19/2009,03:32,712.25,712.50,712.25,712.25,1,99,100.00
05/19/2009,03:33,712.50,713.50,712.25,713.25,330,77,407.00
05/19/2009,03:34,713.25,713.50,713.00,713.25,143,215,358.00
05/19/2009,03:35,713.25,713.75,713.25,713.50,279,125,404.00
05/19/2009,03:36,713.50,713.75,713.50,713.50,154,53,207.00
05/19/2009,03:37,713.50,713.75,713.50,713.50,60,170,230.00
05/19/2009,03:38,713.50,714.25,713.50,713.75,626,384,1010.00
05/19/2009,03:39,713.50,713.75,713.50,713.75,240,23,263.00
05/19/2009,03:40,713.75,714.00,713.50,713.75,205,16,221.00
05/19/2009,03:41,713.75,714.00,713.25,713.25,220,405,625.00
05/19/2009,03:42,713.25,713.50,713.25,713.25,163,74,237.00
05/19/2009,03:43,713.25,713.25,712.75,713.00,83,356,439.00
05/19/2009,03:44,713.00,713.75,712.75,713.25,252,74,326.00
05/19/2009,03:45,713.00,713.75,713.00,713.25,223,50,273.00
05/19/2009,03:46,713.25,713.50,713.25,713.50,101,27,128.00
05/19/2009,03:47,713.25,713.75,713.25,713.50,206,42,248.00
05/19/2009,03:48,713.50,714.00,713.50,713.75,139,110,249.00
05/19/2009,03:49,713.50,713.75,713.50,713.50,15,56,71.00
05/19/2009,03:50,713.50,713.75,713.50,713.75,134,7,141.00
05/19/2009,03:51,713.75,714.00,713.75,713.75,46,18,64.00
05/19/2009,03:52,714.00,714.00,713.75,713.75,31,41,72.00
05/19/2009,03:53,713.75,714.00,713.25,713.50,54,102,156.00
05/19/2009,03:54,713.50,713.50,712.75,713.00,39,374,413.00
05/19/2009,03:55,713.00,713.25,712.75,713.25,386,47,433.00
05/19/2009,03:56,713.00,713.50,713.00,713.25,140,55,195.00
05/19/2009,03:57,713.25,713.50,713.25,713.50,83,87,170.00
05/19/2009,03:58,713.25,713.50,713.25,713.50,18,51,69.00
05/19/2009,03:59,713.25,713.50,713.25,713.25,6,32,38.00
05/19/2009,04:00,713.25,713.50,713.00,713.00,5,70,75.00
05/19/2009,04:01,713.25,714.50,713.00,714.25,806,402,1208.00
05/19/2009,04:02,714.00,714.50,713.50,713.75,311,466,777.00
05/19/2009,04:03,713.75,714.00,713.00,713.25,200,256,456.00
05/19/2009,04:04,713.25,713.75,712.75,713.00,171,154,325.00
05/19/2009,04:05,713.00,713.00,712.50,712.50,105,162,267.00
05/19/2009,04:06,712.75,712.75,712.00,712.00,103,348,451.00
05/19/2009,04:07,712.00,712.50,712.00,712.25,232,123,355.00
05/19/2009,04:08,712.25,712.25,711.75,711.75,167,400,567.00
05/19/2009,04:09,712.00,712.25,711.50,711.75,61,555,616.00
05/19/2009,04:10,711.50,711.75,711.50,711.75,112,6,118.00
05/19/2009,04:11,712.00,712.00,711.50,711.75,58,61,119.00
05/19/2009,04:12,711.75,711.75,710.75,710.75,318,738,1056.00
05/19/2009,04:13,711.00,711.75,710.75,711.25,385,232,617.00
05/19/2009,04:14,711.25,711.75,711.25,711.50,159,55,214.00
05/19/2009,04:15,711.50,712.00,711.50,711.50,252,123,375.00
05/19/2009,04:16,711.50,712.00,711.25,711.75,297,116,413.00
05/19/2009,04:17,711.75,712.50,711.75,712.25,213,139,352.00
05/19/2009,04:18,712.25,712.25,711.75,712.25,102,100,202.00
05/19/2009,04:19,712.00,712.75,712.00,712.50,218,46,264.00
05/19/2009,04:20,712.50,713.00,712.50,713.00,94,23,117.00
05/19/2009,04:21,712.75,713.00,712.50,712.50,61,40,101.00
05/19/2009,04:22,712.50,712.75,712.25,712.25,87,192,279.00
05/19/2009,04:23,712.50,712.75,712.25,712.50,133,29,162.00
05/19/2009,04:24,712.50,712.75,712.50,712.50,11,80,91.00
05/19/2009,04:25,712.50,713.00,712.50,712.75,166,28,194.00
05/19/2009,04:26,712.75,713.00,712.75,712.75,43,22,65.00
05/19/2009,04:27,712.75,713.25,712.75,713.25,81,3,84.00
05/19/2009,04:28,713.00,713.25,712.25,712.50,66,159,225.00
05/19/2009,04:29,712.75,713.00,712.50,712.50,85,19,104.00
05/19/2009,04:30,712.50,712.75,712.25,712.25,107,48,155.00
05/19/2009,04:31,712.25,712.25,711.75,712.00,56,154,210.00
05/19/2009,04:32,712.00,712.25,711.75,712.00,113,47,160.00
05/19/2009,04:33,712.25,712.25,712.00,712.00,45,48,93.00
05/19/2009,04:34,712.00,713.00,712.00,712.75,157,30,187.00
05/19/2009,04:35,712.75,713.00,712.75,712.75,1,164,165.00
05/19/2009,04:36,712.75,713.50,712.75,712.75,295,168,463.00
05/19/2009,04:37,712.75,713.50,712.75,713.25,178,4,182.00
05/19/2009,04:38,713.50,713.50,713.25,713.50,155,25,180.00
05/19/2009,04:39,713.50,713.75,713.25,713.25,306,203,509.00
05/19/2009,04:40,713.00,714.25,713.00,714.25,393,36,429.00
05/19/2009,04:41,714.25,714.50,713.75,714.00,151,136,287.00
05/19/2009,04:42,714.25,715.00,714.00,715.00,995,63,1058.00
05/19/2009,04:43,714.75,715.75,714.75,715.00,856,355,1211.00
05/19/2009,04:44,715.00,715.25,714.75,715.00,88,173,261.00
05/19/2009,04:45,714.75,715.25,714.75,715.00,94,30,124.00
05/19/2009,04:46,715.00,715.00,714.00,714.25,103,342,445.00
05/19/2009,04:47,714.25,714.75,714.00,714.50,149,61,210.00
05/19/2009,04:48,714.75,714.75,714.50,714.50,118,58,176.00
05/19/2009,04:49,714.50,714.75,714.00,714.00,66,295,361.00
05/19/2009,04:50,714.00,714.25,714.00,714.00,2,59,61.00
05/19/2009,04:51,714.00,714.00,713.75,713.75,5,97,102.00
05/19/2009,04:52,714.00,714.00,713.50,713.75,128,138,266.00
05/19/2009,04:53,713.75,714.00,713.50,714.00,111,15,126.00
05/19/2009,04:54,714.00,714.25,714.00,714.00,40,11,51.00
05/19/2009,04:55,714.25,714.25,713.75,713.75,17,68,85.00
05/19/2009,04:56,713.75,714.25,713.75,714.00,190,17,207.00
05/19/2009,04:57,714.25,714.75,714.00,714.00,185,114,299.00
05/19/2009,04:58,714.00,714.25,713.75,714.00,28,42,70.00
05/19/2009,04:59,714.00,714.50,713.75,713.75,114,364,478.00
05/19/2009,05:00,713.75,713.75,713.25,713.50,101,243,344.00
05/19/2009,05:01,713.75,713.75,713.00,713.75,202,216,418.00
05/19/2009,05:02,713.50,714.25,713.50,713.75,183,90,273.00
05/19/2009,05:03,713.75,713.75,713.50,713.50,25,288,313.00
05/19/2009,05:04,713.50,714.00,713.25,713.75,219,225,444.00
05/19/2009,05:05,713.50,713.75,713.25,713.25,267,229,496.00
05/19/2009,05:06,713.25,714.25,713.25,713.50,270,159,429.00
05/19/2009,05:07,713.50,713.50,713.25,713.25,14,308,322.00
05/19/2009,05:08,713.25,713.75,713.25,713.50,42,18,60.00
05/19/2009,05:09,713.50,714.00,713.50,713.75,73,40,113.00
05/19/2009,05:10,713.75,714.00,713.50,714.00,10,40,50.00
05/19/2009,05:11,713.75,714.00,713.25,713.50,51,167,218.00
05/19/2009,05:12,713.50,713.75,713.50,713.75,69,18,87.00
05/19/2009,05:13,713.75,714.00,713.50,713.75,94,24,118.00
05/19/2009,05:14,713.75,714.25,713.50,714.00,271,103,374.00
05/19/2009,05:15,713.75,714.75,713.75,714.50,402,66,468.00
05/19/2009,05:16,714.25,714.75,714.25,714.75,115,34,149.00
05/19/2009,05:17,714.75,714.75,714.50,714.50,103,214,317.00
05/19/2009,05:18,714.50,714.75,714.25,714.50,29,58,87.00
05/19/2009,05:19,714.75,715.25,714.75,715.00,530,40,570.00
05/19/2009,05:20,715.25,715.25,715.00,715.25,154,14,168.00
05/19/2009,05:21,715.25,715.50,715.00,715.25,402,174,576.00
05/19/2009,05:22,715.25,715.25,715.00,715.25,24,30,54.00
05/19/2009,05:23,715.25,715.50,715.00,715.50,291,38,329.00
05/19/2009,05:24,715.25,715.75,715.25,715.50,516,238,754.00
05/19/2009,05:25,715.50,715.75,715.50,715.75,31,183,214.00
05/19/2009,05:26,715.50,715.50,715.25,715.50,79,133,212.00
05/19/2009,05:27,715.50,715.50,715.25,715.25,160,16,176.00
05/19/2009,05:28,715.25,716.00,715.25,715.75,825,341,1166.00
05/19/2009,05:29,715.75,716.75,715.75,716.50,1701,223,1924.00
05/19/2009,05:30,716.50,716.75,716.25,716.75,389,170,559.00
05/19/2009,05:31,716.50,717.00,716.50,716.75,458,79,537.00
05/19/2009,05:32,716.75,717.00,716.50,716.50,173,353,526.00
05/19/2009,05:33,716.50,716.75,716.25,716.50,83,169,252.00
05/19/2009,05:34,716.50,717.00,716.50,716.50,390,196,586.00
05/19/2009,05:35,716.50,716.50,716.25,716.50,175,26,201.00
05/19/2009,05:36,716.50,716.50,716.25,716.50,40,39,79.00
05/19/2009,05:37,716.25,716.50,716.25,716.25,21,255,276.00
05/19/2009,05:38,716.25,716.25,715.75,715.75,30,407,437.00
05/19/2009,05:39,715.75,716.00,715.50,716.00,89,236,325.00
05/19/2009,05:40,715.75,716.00,715.75,716.00,175,5,180.00
05/19/2009,05:41,716.00,716.25,716.00,716.25,288,12,300.00
05/19/2009,05:42,716.25,716.75,716.25,716.75,645,103,748.00
05/19/2009,05:43,716.75,716.75,716.25,716.25,26,94,120.00
05/19/2009,05:44,716.25,716.50,716.25,716.25,49,236,285.00
05/19/2009,05:45,716.25,716.50,716.25,716.50,17,110,127.00
05/19/2009,05:46,716.25,716.75,716.25,716.50,191,36,227.00
05/19/2009,05:47,716.50,717.00,716.25,716.50,89,107,196.00
05/19/2009,05:48,716.50,716.50,716.25,716.50,71,246,317.00
05/19/2009,05:49,716.50,716.75,716.00,716.00,284,115,399.00
05/19/2009,05:50,716.00,716.50,715.50,716.50,282,169,451.00
05/19/2009,05:51,716.25,716.50,716.25,716.25,88,141,229.00
05/19/2009,05:52,716.50,716.50,715.75,716.00,135,238,373.00
05/19/2009,05:53,716.00,716.25,715.75,716.00,86,56,142.00
05/19/2009,05:54,716.00,716.25,715.75,716.00,16,79,95.00
05/19/2009,05:55,716.00,716.25,715.75,715.75,17,92,109.00
05/19/2009,05:56,716.00,716.00,715.75,715.75,29,71,100.00
05/19/2009,05:57,715.75,716.00,715.50,715.50,19,135,154.00
05/19/2009,05:58,715.50,715.75,715.25,715.50,103,130,233.00
05/19/2009,05:59,715.50,715.75,715.50,715.75,57,3,60.00
05/19/2009,06:00,715.50,715.75,715.50,715.75,30,51,81.00
05/19/2009,06:01,715.50,715.50,715.00,715.25,281,677,958.00
05/19/2009,06:02,715.25,715.50,715.25,715.25,167,139,306.00
05/19/2009,06:03,715.50,715.50,715.50,715.50,69,0,69.00
05/19/2009,06:04,715.75,715.75,715.00,715.00,25,493,518.00
05/19/2009,06:05,715.00,715.00,714.75,715.00,215,197,412.00
05/19/2009,06:06,715.00,715.00,714.75,715.00,28,240,268.00
05/19/2009,06:07,714.75,715.50,714.50,715.00,251,294,545.00
05/19/2009,06:08,715.00,715.25,714.50,715.25,353,96,449.00
05/19/2009,06:09,715.25,715.25,715.00,715.00,126,117,243.00
05/19/2009,06:10,715.00,715.00,714.75,715.00,35,294,329.00
05/19/2009,06:11,715.00,715.25,714.50,714.75,105,225,330.00
05/19/2009,06:12,714.75,714.75,714.50,714.75,278,2,280.00
05/19/2009,06:13,714.75,714.75,714.25,714.25,63,339,402.00
05/19/2009,06:14,714.50,714.75,714.25,714.50,139,62,201.00
05/19/2009,06:15,714.75,714.75,714.50,714.50,9,53,62.00
05/19/2009,06:16,714.25,714.50,714.25,714.25,103,14,117.00
05/19/2009,06:17,714.25,714.50,714.25,714.25,13,126,139.00
05/19/2009,06:18,714.25,714.50,714.25,714.50,148,87,235.00
05/19/2009,06:19,714.50,714.50,714.00,714.25,174,394,568.00
05/19/2009,06:20,714.25,714.25,713.75,714.00,179,561,740.00
05/19/2009,06:21,714.00,714.00,713.75,714.00,104,39,143.00
05/19/2009,06:22,714.00,714.25,713.75,714.25,360,93,453.00
05/19/2009,06:23,714.25,714.50,714.25,714.50,121,17,138.00
05/19/2009,06:24,714.50,714.50,714.25,714.25,50,178,228.00
05/19/2009,06:25,714.25,714.25,714.00,714.25,59,126,185.00
05/19/2009,06:26,714.25,714.50,714.00,714.25,27,24,51.00
05/19/2009,06:27,714.25,714.50,714.00,714.50,212,53,265.00
05/19/2009,06:28,714.50,714.75,714.25,714.75,123,11,134.00
05/19/2009,06:29,714.50,714.50,714.00,714.25,12,152,164.00
05/19/2009,06:30,714.25,714.50,714.00,714.25,379,44,423.00
05/19/2009,06:31,714.25,714.25,713.00,713.25,196,1240,1436.00
05/19/2009,06:32,713.00,713.50,712.75,713.25,212,487,699.00
05/19/2009,06:33,713.00,713.25,713.00,713.25,383,11,394.00
05/19/2009,06:34,713.25,713.50,713.00,713.50,112,2,114.00
05/19/2009,06:35,713.50,713.50,713.25,713.25,16,236,252.00
05/19/2009,06:36,713.25,713.50,713.00,713.00,59,68,127.00
05/19/2009,06:37,713.00,713.25,712.75,712.75,18,867,885.00
05/19/2009,06:38,713.00,713.25,712.75,712.75,301,267,568.00
05/19/2009,06:39,713.00,713.00,712.75,713.00,225,24,249.00
05/19/2009,06:40,712.75,713.00,712.50,712.75,206,293,499.00
05/19/2009,06:41,712.75,712.75,712.50,712.75,201,79,280.00
05/19/2009,06:42,712.75,713.00,712.75,712.75,75,14,89.00
05/19/2009,06:43,713.00,713.25,713.00,713.25,207,175,382.00
05/19/2009,06:44,713.25,713.50,713.00,713.25,214,216,430.00
05/19/2009,06:45,713.25,713.50,713.25,713.50,132,74,206.00
05/19/2009,06:46,713.75,713.75,713.50,713.75,250,53,303.00
05/19/2009,06:47,713.75,714.00,713.50,714.00,351,119,470.00
05/19/2009,06:48,713.75,714.25,713.75,714.00,91,61,152.00
05/19/2009,06:49,714.00,714.25,713.50,713.75,73,204,277.00
05/19/2009,06:50,713.75,714.00,713.50,714.00,62,167,229.00
05/19/2009,06:51,713.75,713.75,713.50,713.50,8,176,184.00
05/19/2009,06:52,713.75,714.00,713.75,713.75,378,7,385.00
05/19/2009,06:53,713.75,714.00,713.75,713.75,160,141,301.00
05/19/2009,06:54,713.75,714.25,713.50,714.00,240,134,374.00
05/19/2009,06:55,713.75,713.75,712.50,712.50,90,1147,1237.00
05/19/2009,06:56,712.75,713.00,712.75,712.75,372,2,374.00
05/19/2009,06:57,713.00,713.00,712.75,713.00,148,242,390.00
05/19/2009,06:58,713.25,713.25,712.75,713.00,151,124,275.00
05/19/2009,06:59,712.75,712.75,712.50,712.75,99,145,244.00
05/19/2009,07:00,712.75,713.25,712.50,713.25,155,4,159.00
05/19/2009,07:01,713.25,713.25,712.75,713.00,177,103,280.00
05/19/2009,07:02,713.25,713.50,713.00,713.50,198,55,253.00
05/19/2009,07:03,713.50,713.50,713.25,713.50,101,6,107.00
05/19/2009,07:04,713.50,713.50,713.25,713.50,41,4,45.00
05/19/2009,07:05,713.50,713.50,713.00,713.25,96,322,418.00
05/19/2009,07:06,713.25,713.75,713.25,713.50,123,236,359.00
05/19/2009,07:07,713.50,713.50,713.25,713.50,44,215,259.00
05/19/2009,07:08,713.25,714.25,713.25,713.75,436,294,730.00
05/19/2009,07:09,713.75,714.25,713.50,714.00,310,308,618.00
05/19/2009,07:10,714.00,714.25,713.50,713.50,194,389,583.00
05/19/2009,07:11,713.50,713.75,713.00,713.25,31,406,437.00
05/19/2009,07:12,713.00,713.25,712.50,712.50,40,724,764.00
05/19/2009,07:13,712.75,712.75,712.50,712.50,85,8,93.00
05/19/2009,07:14,712.50,713.00,712.50,712.75,453,408,861.00
05/19/2009,07:15,712.75,713.00,712.75,712.75,22,19,41.00
05/19/2009,07:16,713.00,713.25,712.75,713.25,410,22,432.00
05/19/2009,07:17,713.25,713.75,713.25,713.25,342,359,701.00
05/19/2009,07:18,713.25,713.50,712.75,712.75,7,324,331.00
05/19/2009,07:19,712.75,713.00,712.75,713.00,267,71,338.00
05/19/2009,07:20,712.75,713.00,712.50,712.75,107,351,458.00
05/19/2009,07:21,712.75,713.00,712.00,712.00,279,1174,1453.00
05/19/2009,07:22,712.25,712.25,711.75,711.75,157,831,988.00
05/19/2009,07:23,711.75,712.00,711.25,711.50,278,1812,2090.00
05/19/2009,07:24,711.25,711.75,711.25,711.75,492,196,688.00
05/19/2009,07:25,712.00,712.00,711.50,711.75,265,169,434.00
05/19/2009,07:26,712.00,712.25,711.75,712.00,170,36,206.00
05/19/2009,07:27,712.25,712.25,712.00,712.25,233,96,329.00
05/19/2009,07:28,712.00,712.50,712.00,712.25,405,66,471.00
05/19/2009,07:29,712.50,713.00,712.00,713.00,612,157,769.00
05/19/2009,07:30,712.75,713.50,712.75,713.50,275,120,395.00
05/19/2009,07:31,713.25,713.25,709.25,709.75,3891,7517,11408.00
05/19/2009,07:32,709.50,710.50,709.25,709.75,1973,2581,4554.00
05/19/2009,07:33,710.00,711.75,710.00,711.25,3067,1625,4692.00
05/19/2009,07:34,711.25,711.75,710.50,711.25,1664,1728,3392.00
05/19/2009,07:35,711.25,711.25,710.00,710.00,241,1360,1601.00
05/19/2009,07:36,710.25,710.75,709.75,710.25,893,967,1860.00
05/19/2009,07:37,710.25,710.25,709.50,709.50,787,1929,2716.00
05/19/2009,07:38,709.50,710.00,709.50,709.75,454,287,741.00
05/19/2009,07:39,709.75,709.75,708.50,708.50,883,4809,5692.00
05/19/2009,07:40,708.75,709.00,708.25,708.75,2065,2057,4122.00
05/19/2009,07:41,708.50,708.75,707.75,708.25,807,1825,2632.00
05/19/2009,07:42,708.50,709.25,708.25,709.00,967,582,1549.00
05/19/2009,07:43,709.00,709.00,708.25,708.25,144,694,838.00
05/19/2009,07:44,708.50,708.50,707.50,708.25,593,1557,2150.00
05/19/2009,07:45,708.25,708.25,707.50,707.75,354,689,1043.00
05/19/2009,07:46,707.75,708.25,707.75,708.00,434,463,897.00
05/19/2009,07:47,708.25,708.25,707.75,708.00,488,374,862.00
05/19/2009,07:48,708.25,708.50,708.00,708.50,707,10,717.00
05/19/2009,07:49,708.50,708.50,707.75,708.00,161,779,940.00
05/19/2009,07:50,708.00,708.25,708.00,708.00,174,568,742.00
05/19/2009,07:51,708.25,708.50,708.00,708.50,483,347,830.00
05/19/2009,07:52,708.50,709.25,708.25,709.00,1148,129,1277.00
05/19/2009,07:53,709.25,709.25,708.75,709.00,277,351,628.00
05/19/2009,07:54,708.75,709.00,708.50,708.50,94,386,480.00
05/19/2009,07:55,708.50,709.50,708.50,709.50,968,81,1049.00
05/19/2009,07:56,709.50,709.75,708.75,709.00,640,959,1599.00
05/19/2009,07:57,709.00,709.25,708.50,709.00,367,240,607.00
05/19/2009,07:58,709.00,709.25,709.00,709.00,106,84,190.00
05/19/2009,07:59,709.25,709.25,708.50,708.75,198,292,490.00
05/19/2009,08:00,708.50,708.75,708.00,708.00,114,711,825.00
05/19/2009,08:01,708.25,708.50,707.75,708.25,667,727,1394.00
05/19/2009,08:02,708.50,708.75,708.00,708.25,256,770,1026.00
05/19/2009,08:03,708.25,708.25,707.75,708.00,189,670,859.00
05/19/2009,08:04,708.00,708.50,708.00,708.00,357,190,547.00
05/19/2009,08:05,708.25,708.50,708.00,708.50,521,66,587.00
05/19/2009,08:06,708.50,708.75,707.50,708.00,886,1270,2156.00
05/19/2009,08:07,708.25,708.25,707.50,707.75,232,380,612.00
05/19/2009,08:08,707.75,708.00,707.00,707.00,158,2328,2486.00
05/19/2009,08:09,707.00,707.25,707.00,707.00,125,382,507.00
05/19/2009,08:10,707.00,708.00,707.00,707.75,711,747,1458.00
05/19/2009,08:11,707.75,708.50,707.50,707.75,1055,1117,2172.00
05/19/2009,08:12,707.50,707.75,707.50,707.50,85,284,369.00
05/19/2009,08:13,707.75,707.75,707.00,707.50,243,279,522.00
05/19/2009,08:14,707.50,708.25,707.50,708.00,1023,473,1496.00
05/19/2009,08:15,708.00,708.00,707.75,707.75,229,40,269.00
05/19/2009,08:16,707.75,708.50,707.50,707.50,654,542,1196.00
05/19/2009,08:17,707.75,708.00,707.50,707.50,134,53,187.00
05/19/2009,08:18,707.50,707.75,707.50,707.75,382,20,402.00
05/19/2009,08:19,707.75,708.25,707.75,708.25,501,127,628.00
05/19/2009,08:20,708.25,708.50,708.00,708.50,423,43,466.00
05/19/2009,08:21,708.50,708.50,707.75,707.75,480,835,1315.00
05/19/2009,08:22,707.75,708.25,707.50,708.25,511,368,879.00
05/19/2009,08:23,708.25,708.50,707.50,708.00,603,681,1284.00
05/19/2009,08:24,708.00,708.00,707.50,708.00,289,217,506.00
05/19/2009,08:25,707.75,708.75,707.75,708.75,700,20,720.00
05/19/2009,08:26,708.50,709.00,708.50,708.75,459,864,1323.00
05/19/2009,08:27,708.75,709.00,708.25,708.50,183,398,581.00
05/19/2009,08:28,708.25,708.75,708.25,708.75,251,24,275.00
05/19/2009,08:29,708.75,709.00,708.50,708.75,171,280,451.00
05/19/2009,08:30,708.75,709.00,708.25,708.25,578,891,1469.00
05/19/2009,08:31,708.25,709.00,707.25,708.50,5654,6324,11978.00
05/19/2009,08:32,708.50,708.50,707.00,707.25,3518,4649,8167.00
05/19/2009,08:33,707.00,708.00,706.75,707.25,4686,4651,9337.00
05/19/2009,08:34,707.50,707.75,706.50,706.75,2141,5458,7599.00
05/19/2009,08:35,706.75,708.50,706.75,708.00,4955,4769,9724.00
05/19/2009,08:36,708.00,708.75,707.00,707.00,3449,4448,7897.00
05/19/2009,08:37,707.00,709.50,707.00,709.25,9252,3971,13223.00
05/19/2009,08:38,709.25,710.50,709.00,710.25,9316,5496,14812.00
05/19/2009,08:39,710.50,711.25,710.25,710.50,4993,6122,11115.00
05/19/2009,08:40,710.50,711.25,710.25,711.00,3638,2586,6224.00
05/19/2009,08:41,711.00,711.00,709.25,710.50,5312,7546,12858.00
05/19/2009,08:42,710.50,710.50,709.50,710.00,3240,3221,6461.00
05/19/2009,08:43,710.00,710.00,708.25,709.00,5338,5678,11016.00
05/19/2009,08:44,709.25,709.25,707.50,708.00,1681,5179,6860.00
05/19/2009,08:45,707.75,708.50,707.50,708.25,4290,3318,7608.00
05/19/2009,08:46,708.25,708.50,706.75,707.00,4143,5964,10107.00
05/19/2009,08:47,707.25,708.00,707.00,707.75,3222,2373,5595.00
05/19/2009,08:48,708.00,709.00,707.25,708.75,5705,3397,9102.00
05/19/2009,08:49,708.75,708.75,707.50,708.00,5149,3933,9082.00
05/19/2009,08:50,708.00,708.75,707.50,708.75,3755,1712,5467.00
05/19/2009,08:51,708.75,708.75,707.00,707.50,2693,4675,7368.00
05/19/2009,08:52,707.50,707.75,706.50,706.50,2044,3995,6039.00
05/19/2009,08:53,706.50,707.25,706.00,706.25,4478,6012,10490.00
05/19/2009,08:54,706.50,707.00,706.00,706.25,4923,3544,8467.00
05/19/2009,08:55,706.00,706.25,705.25,705.75,1871,7944,9815.00
05/19/2009,08:56,705.75,706.25,705.50,705.75,2535,4141,6676.00
05/19/2009,08:57,706.00,706.50,705.50,706.25,3034,915,3949.00
05/19/2009,08:58,706.25,706.50,705.50,706.25,2647,3578,6225.00
05/19/2009,08:59,706.25,706.50,705.75,706.25,3974,2150,6124.00
05/19/2009,09:00,706.50,706.50,705.25,705.25,541,1847,2388.00
05/19/2009,09:01,705.25,705.50,704.75,705.50,3785,4030,7815.00
05/19/2009,09:02,705.50,706.25,705.00,706.00,2931,2074,5005.00
05/19/2009,09:03,705.75,706.50,705.75,706.00,2328,1536,3864.00
05/19/2009,09:04,706.00,706.00,705.25,705.50,1505,1163,2668.00
05/19/2009,09:05,705.75,706.00,705.50,706.00,2068,892,2960.00
05/19/2009,09:06,705.75,707.25,705.75,706.50,5276,2185,7461.00
05/19/2009,09:07,706.50,707.50,706.25,707.00,2483,941,3424.00
05/19/2009,09:08,707.25,707.50,707.00,707.00,1094,2008,3102.00
05/19/2009,09:09,707.25,707.25,706.25,707.00,2462,3214,5676.00
05/19/2009,09:10,707.00,708.00,706.75,707.75,4016,2401,6417.00
05/19/2009,09:11,707.50,708.25,707.00,708.00,2419,1139,3558.00
05/19/2009,09:12,707.75,709.00,707.25,708.50,9137,6910,16047.00
05/19/2009,09:13,708.50,708.75,707.50,708.00,1741,2785,4526.00
05/19/2009,09:14,708.00,708.25,707.50,708.00,907,845,1752.00
05/19/2009,09:15,707.75,708.50,707.75,708.50,2852,1009,3861.00
05/19/2009,09:16,708.50,709.00,708.25,708.50,2676,2194,4870.00
05/19/2009,09:17,708.50,708.50,707.50,708.25,3641,3329,6970.00
05/19/2009,09:18,708.25,709.50,708.25,709.25,4706,3227,7933.00
05/19/2009,09:19,709.25,709.25,708.75,709.00,1730,1701,3431.00
05/19/2009,09:20,708.75,709.50,708.75,709.25,1676,756,2432.00
05/19/2009,09:21,709.00,709.50,708.25,708.50,1469,3717,5186.00
05/19/2009,09:22,708.25,709.00,708.25,708.75,1250,702,1952.00
05/19/2009,09:23,708.75,709.00,707.50,707.50,1566,4057,5623.00
05/19/2009,09:24,707.50,709.00,707.50,708.75,2366,964,3330.00
05/19/2009,09:25,708.75,710.00,708.50,709.25,5860,4961,10821.00
05/19/2009,09:26,709.25,710.75,709.25,710.50,4927,2440,7367.00
05/19/2009,09:27,710.25,711.25,710.25,710.75,5402,3041,8443.00
05/19/2009,09:28,711.00,713.00,710.75,712.75,10665,3215,13880.00
05/19/2009,09:29,712.50,712.75,712.00,712.25,3694,4856,8550.00
05/19/2009,09:30,712.00,713.00,712.00,712.75,4240,3815,8055.00
05/19/2009,09:31,712.75,713.75,712.50,713.50,7783,5595,13378.00
05/19/2009,09:32,713.25,713.75,713.00,713.00,1551,2597,4148.00
05/19/2009,09:33,713.25,713.50,712.75,713.50,2157,1112,3269.00
05/19/2009,09:34,713.25,713.75,713.00,713.00,4233,1741,5974.00
05/19/2009,09:35,713.00,713.25,712.75,712.75,3209,1841,5050.00
05/19/2009,09:36,712.75,714.25,712.75,714.25,5460,3519,8979.00
05/19/2009,09:37,714.25,715.00,713.75,714.75,7095,5143,12238.00
05/19/2009,09:38,714.75,715.25,714.25,715.00,8500,4231,12731.00
05/19/2009,09:39,714.75,715.50,714.50,714.50,3525,5534,9059.00
05/19/2009,09:40,714.50,715.00,714.25,715.00,3362,2225,5587.00
05/19/2009,09:41,715.00,715.50,714.25,714.25,6351,6310,12661.00
05/19/2009,09:42,714.25,714.50,713.75,714.25,4387,6546,10933.00
05/19/2009,09:43,714.00,714.75,714.00,714.50,2621,1010,3631.00
05/19/2009,09:44,714.25,714.75,713.75,714.25,3408,4715,8123.00
05/19/2009,09:45,714.25,714.50,713.00,713.00,2917,6321,9238.00
05/19/2009,09:46,713.00,713.75,713.00,713.75,3764,3360,7124.00
05/19/2009,09:47,713.50,713.75,712.75,713.00,1836,3311,5147.00
05/19/2009,09:48,713.00,713.25,712.75,712.75,971,1515,2486.00
05/19/2009,09:49,713.00,713.50,712.75,713.50,2159,1045,3204.00
05/19/2009,09:50,713.50,713.50,712.50,713.00,2013,2755,4768.00
05/19/2009,09:51,712.75,713.25,712.50,712.75,1352,1530,2882.00
05/19/2009,09:52,712.75,713.50,712.50,713.50,4323,2719,7042.00
05/19/2009,09:53,713.50,713.75,712.50,712.75,1804,3625,5429.00
05/19/2009,09:54,712.75,713.00,712.50,712.50,745,1015,1760.00
05/19/2009,09:55,712.50,712.75,712.25,712.75,2058,1399,3457.00
05/19/2009,09:56,712.75,713.00,712.25,712.25,1141,1679,2820.00
05/19/2009,09:57,712.25,713.00,712.25,712.75,2362,1281,3643.00
05/19/2009,09:58,712.75,713.00,712.00,712.50,3031,1853,4884.00
05/19/2009,09:59,712.50,712.75,711.75,712.00,2736,3036,5772.00
05/19/2009,10:00,711.75,712.50,711.50,712.25,3041,2267,5308.00
05/19/2009,10:01,712.25,712.25,711.75,712.00,793,836,1629.00
05/19/2009,10:02,712.25,712.50,712.00,712.50,812,92,904.00
05/19/2009,10:03,712.50,712.75,712.25,712.75,787,254,1041.00
05/19/2009,10:04,712.75,713.50,712.75,713.25,3632,719,4351.00
05/19/2009,10:05,713.25,713.50,712.50,712.75,2313,2714,5027.00
05/19/2009,10:06,712.75,712.75,711.25,711.25,546,4190,4736.00
05/19/2009,10:07,711.25,711.50,710.50,710.75,1775,6633,8408.00
05/19/2009,10:08,710.50,710.75,710.25,710.50,784,2048,2832.00
05/19/2009,10:09,710.25,711.00,710.25,710.50,1763,617,2380.00
05/19/2009,10:10,710.75,711.25,710.50,710.75,1470,1405,2875.00
05/19/2009,10:11,710.75,711.00,710.50,710.75,495,845,1340.00
05/19/2009,10:12,710.75,710.75,709.50,709.75,1426,5103,6529.00
05/19/2009,10:13,709.75,710.25,709.50,710.00,1864,788,2652.00
05/19/2009,10:14,710.00,710.25,709.75,709.75,329,627,956.00
05/19/2009,10:15,709.75,710.25,709.50,710.00,1824,842,2666.00
05/19/2009,10:16,709.75,710.25,709.50,710.25,1417,453,1870.00
05/19/2009,10:17,710.00,710.50,709.75,710.50,902,468,1370.00
05/19/2009,10:18,710.50,711.00,710.25,710.50,1459,980,2439.00
05/19/2009,10:19,710.75,710.75,710.25,710.25,1028,620,1648.00
05/19/2009,10:20,710.50,710.75,710.25,710.25,133,622,755.00
05/19/2009,10:21,710.50,711.00,710.25,710.75,1852,298,2150.00
05/19/2009,10:22,710.75,710.75,710.25,710.75,187,1017,1204.00
05/19/2009,10:23,710.75,711.00,710.25,710.25,466,643,1109.00
05/19/2009,10:24,710.50,710.50,709.75,709.75,117,1164,1281.00
05/19/2009,10:25,709.75,710.00,709.25,709.50,1612,2693,4305.00
05/19/2009,10:26,709.75,710.00,709.25,710.00,1910,1670,3580.00
05/19/2009,10:27,709.75,710.50,709.50,710.50,2377,594,2971.00
05/19/2009,10:28,710.75,710.75,709.75,709.75,1378,1273,2651.00
05/19/2009,10:29,710.00,711.75,709.75,711.00,6336,3722,10058.00
05/19/2009,10:30,711.00,711.75,711.00,711.75,775,234,1009.00
05/19/2009,10:31,711.75,712.75,711.50,712.00,4458,3994,8452.00
05/19/2009,10:32,711.75,712.25,711.50,711.75,2189,3653,5842.00
05/19/2009,10:33,712.00,712.25,711.75,712.00,588,666,1254.00
05/19/2009,10:34,712.00,712.50,711.75,711.75,772,1161,1933.00
05/19/2009,10:35,711.75,712.50,711.50,712.00,1082,1161,2243.00
05/19/2009,10:36,712.00,713.25,712.00,712.75,4890,793,5683.00
05/19/2009,10:37,712.50,713.00,712.25,713.00,2214,2618,4832.00
05/19/2009,10:38,713.00,713.00,712.25,713.00,2037,1238,3275.00
05/19/2009,10:39,713.00,713.25,712.00,712.25,2178,4268,6446.00
05/19/2009,10:40,712.25,713.25,712.25,712.75,2202,2510,4712.00
05/19/2009,10:41,712.75,713.00,712.50,712.75,235,219,454.00
05/19/2009,10:42,712.75,713.00,712.50,712.75,1081,766,1847.00
05/19/2009,10:43,712.50,712.75,712.25,712.25,330,1029,1359.00
05/19/2009,10:44,712.25,713.00,712.25,712.75,1076,298,1374.00
05/19/2009,10:45,713.00,714.00,712.75,713.75,3919,655,4574.00
05/19/2009,10:46,713.75,714.00,713.25,713.25,431,1306,1737.00
05/19/2009,10:47,713.25,713.50,713.00,713.25,1024,1366,2390.00
05/19/2009,10:48,713.25,713.50,713.00,713.00,606,282,888.00
05/19/2009,10:49,713.25,713.75,713.00,713.75,1457,328,1785.00
05/19/2009,10:50,713.50,714.25,713.25,713.75,1711,736,2447.00
05/19/2009,10:51,714.00,714.25,713.50,713.75,1080,693,1773.00
05/19/2009,10:52,713.50,713.75,713.00,713.00,1203,1477,2680.00
05/19/2009,10:53,713.25,713.50,713.00,713.00,1076,609,1685.00
05/19/2009,10:54,713.00,713.50,713.00,713.00,148,558,706.00
05/19/2009,10:55,713.00,713.00,711.75,712.00,1507,5170,6677.00
05/19/2009,10:56,712.00,712.50,712.00,712.50,1322,632,1954.00
05/19/2009,10:57,712.50,712.75,712.25,712.50,1274,272,1546.00
05/19/2009,10:58,712.75,713.00,712.25,712.75,694,695,1389.00
05/19/2009,10:59,712.75,713.75,712.75,713.25,3039,2786,5825.00
05/19/2009,11:00,713.00,713.25,712.50,712.75,268,374,642.00
05/19/2009,11:01,712.50,713.00,712.25,712.50,1226,1390,2616.00
05/19/2009,11:02,712.50,712.50,712.00,712.00,189,1154,1343.00
05/19/2009,11:03,712.00,712.50,712.00,712.25,1948,699,2647.00
05/19/2009,11:04,712.25,712.25,711.75,711.75,1873,780,2653.00
05/19/2009,11:05,712.00,712.25,711.75,712.25,2198,633,2831.00
05/19/2009,11:06,712.25,712.25,711.75,711.75,217,560,777.00
05/19/2009,11:07,711.75,712.00,711.75,711.75,1158,383,1541.00
05/19/2009,11:08,711.75,712.50,711.75,712.25,560,990,1550.00
05/19/2009,11:09,712.25,712.25,711.75,712.00,477,1670,2147.00
05/19/2009,11:10,712.25,712.75,712.00,712.50,2188,1684,3872.00
05/19/2009,11:11,712.50,712.75,712.25,712.25,1091,1763,2854.00
05/19/2009,11:12,712.25,712.75,712.25,712.75,362,69,431.00
05/19/2009,11:13,712.50,712.75,712.00,712.25,276,693,969.00
05/19/2009,11:14,712.25,712.25,711.50,711.75,498,1129,1627.00
05/19/2009,11:15,712.00,712.25,711.50,712.25,1185,583,1768.00
05/19/2009,11:16,712.00,712.25,712.00,712.00,210,27,237.00
05/19/2009,11:17,712.25,712.75,712.00,712.75,3613,788,4401.00
05/19/2009,11:18,712.50,713.25,712.50,713.25,2577,144,2721.00
05/19/2009,11:19,713.25,713.75,713.00,713.50,1303,129,1432.00
05/19/2009,11:20,713.50,713.50,713.00,713.25,833,1617,2450.00
05/19/2009,11:21,713.25,713.50,712.75,712.75,226,999,1225.00
05/19/2009,11:22,713.00,713.00,712.50,712.75,1267,852,2119.00
05/19/2009,11:23,713.00,713.00,712.50,712.50,246,1114,1360.00
05/19/2009,11:24,712.50,712.75,712.25,712.50,722,986,1708.00
05/19/2009,11:25,712.50,713.25,712.50,713.25,2505,58,2563.00
05/19/2009,11:26,713.25,713.50,713.25,713.50,1253,1676,2929.00
05/19/2009,11:27,713.75,713.75,713.25,713.50,286,467,753.00
05/19/2009,11:28,713.75,714.50,713.50,714.00,3820,2139,5959.00
05/19/2009,11:29,713.75,714.25,713.75,714.00,427,229,656.00
05/19/2009,11:30,714.00,714.25,713.75,714.00,190,1165,1355.00
05/19/2009,11:31,714.00,714.25,713.50,713.50,566,1939,2505.00
05/19/2009,11:32,713.50,714.00,713.25,713.25,2519,2336,4855.00
05/19/2009,11:33,713.25,713.50,712.50,713.25,3453,2302,5755.00
05/19/2009,11:34,713.25,713.50,712.50,712.75,3997,3781,7778.00
05/19/2009,11:35,713.00,713.00,712.50,712.75,492,862,1354.00
05/19/2009,11:36,712.75,713.00,712.00,712.00,746,2170,2916.00
05/19/2009,11:37,712.00,712.25,711.50,711.75,2085,2828,4913.00
05/19/2009,11:38,711.50,712.00,711.50,711.75,1641,562,2203.00
05/19/2009,11:39,711.75,712.25,711.50,712.00,578,487,1065.00
05/19/2009,11:40,712.00,712.25,711.50,711.50,834,1001,1835.00
05/19/2009,11:41,711.75,712.00,711.50,711.75,1226,162,1388.00
05/19/2009,11:42,712.00,712.00,711.75,712.00,1481,49,1530.00
05/19/2009,11:43,712.00,712.25,712.00,712.00,451,56,507.00
05/19/2009,11:44,712.25,712.25,711.75,711.75,421,625,1046.00
05/19/2009,11:45,712.00,712.00,711.50,711.75,254,819,1073.00
05/19/2009,11:46,711.75,712.00,711.75,712.00,804,184,988.00
05/19/2009,11:47,712.00,712.50,711.50,711.75,2725,696,3421.00
05/19/2009,11:48,711.75,712.25,711.25,712.00,3113,2042,5155.00
05/19/2009,11:49,712.00,712.25,711.75,712.00,1198,102,1300.00
05/19/2009,11:50,711.75,712.00,711.50,711.75,362,1233,1595.00
05/19/2009,11:51,712.00,712.00,710.50,710.50,569,3713,4282.00
05/19/2009,11:52,710.50,711.00,710.25,710.75,1305,2149,3454.00
05/19/2009,11:53,711.00,711.00,710.75,711.00,403,2109,2512.00
05/19/2009,11:54,710.75,711.50,710.75,711.00,949,1048,1997.00
05/19/2009,11:55,710.75,711.00,710.75,710.75,394,808,1202.00
05/19/2009,11:56,711.00,711.00,710.50,710.50,807,1492,2299.00
05/19/2009,11:57,710.50,710.75,710.25,710.25,1088,1912,3000.00
05/19/2009,11:58,710.50,711.00,710.25,710.75,1452,944,2396.00
05/19/2009,11:59,711.00,711.25,710.75,711.00,1589,500,2089.00
05/19/2009,12:00,711.00,711.00,709.75,709.75,162,2995,3157.00
05/19/2009,12:01,709.75,710.75,709.75,710.75,1138,366,1504.00
05/19/2009,12:02,710.75,710.75,710.25,710.50,1309,2210,3519.00
05/19/2009,12:03,710.50,711.00,710.25,710.75,2107,625,2732.00
05/19/2009,12:04,710.75,711.00,710.50,710.75,421,178,599.00
05/19/2009,12:05,711.00,711.00,710.75,711.00,1035,216,1251.00
05/19/2009,12:06,711.00,711.00,710.75,710.75,125,203,328.00
05/19/2009,12:07,711.00,711.00,710.50,710.50,818,927,1745.00
05/19/2009,12:08,710.50,711.75,710.50,711.75,2219,148,2367.00
05/19/2009,12:09,711.75,712.50,711.75,712.00,2067,798,2865.00
05/19/2009,12:10,712.25,712.25,712.00,712.00,556,325,881.00
05/19/2009,12:11,712.25,712.50,711.50,711.75,1330,2164,3494.00
05/19/2009,12:12,711.50,711.75,711.25,711.75,647,550,1197.00
05/19/2009,12:13,711.75,711.75,711.50,711.50,129,134,263.00
05/19/2009,12:14,711.50,712.25,711.50,712.25,1377,193,1570.00
05/19/2009,12:15,712.00,712.00,711.50,711.75,405,517,922.00
05/19/2009,12:16,711.75,713.00,711.75,712.75,3024,268,3292.00
05/19/2009,12:17,712.75,713.00,712.50,712.50,2624,943,3567.00
05/19/2009,12:18,712.50,713.00,712.25,712.25,410,938,1348.00
05/19/2009,12:19,712.25,713.00,712.25,712.75,1644,1099,2743.00
05/19/2009,12:20,712.75,713.50,712.75,713.25,1976,1628,3604.00
05/19/2009,12:21,713.25,714.00,713.00,713.75,1902,792,2694.00
05/19/2009,12:22,714.00,714.25,713.75,714.25,1209,1054,2263.00
05/19/2009,12:23,714.00,714.25,713.75,713.75,684,1281,1965.00
05/19/2009,12:24,714.00,715.25,713.75,714.75,7554,3074,10628.00
05/19/2009,12:25,714.75,715.00,714.25,714.25,1215,1716,2931.00
05/19/2009,12:26,714.25,714.75,714.25,714.50,848,851,1699.00
05/19/2009,12:27,714.75,715.00,714.25,714.50,1123,888,2011.00
05/19/2009,12:28,714.50,714.50,713.75,714.00,992,2798,3790.00
05/19/2009,12:29,714.00,714.25,714.00,714.00,219,764,983.00
05/19/2009,12:30,714.00,715.00,714.00,714.50,1622,1078,2700.00
05/19/2009,12:31,714.50,715.25,714.25,715.00,1597,831,2428.00
05/19/2009,12:32,715.25,715.25,714.25,714.25,78,1825,1903.00
05/19/2009,12:33,714.25,714.50,714.00,714.25,520,416,936.00
05/19/2009,12:34,714.25,714.25,713.50,713.75,1105,1927,3032.00
05/19/2009,12:35,714.00,714.00,712.75,713.00,976,3173,4149.00
05/19/2009,12:36,713.00,713.25,712.75,713.25,692,1230,1922.00
05/19/2009,12:37,713.00,713.25,712.50,712.50,104,1590,1694.00
05/19/2009,12:38,712.75,713.75,712.50,713.50,3152,1373,4525.00
05/19/2009,12:39,713.50,713.75,713.25,713.50,934,1029,1963.00
05/19/2009,12:40,713.50,714.00,713.25,713.75,3219,1936,5155.00
05/19/2009,12:41,713.75,714.75,713.75,714.00,4792,3693,8485.00
05/19/2009,12:42,714.00,714.25,713.00,713.25,818,2055,2873.00
05/19/2009,12:43,713.00,713.25,712.50,712.75,1222,1615,2837.00
05/19/2009,12:44,713.00,713.00,712.25,713.00,978,1808,2786.00
05/19/2009,12:45,713.00,713.25,712.75,713.00,1043,710,1753.00
05/19/2009,12:46,713.00,713.50,713.00,713.25,948,325,1273.00
05/19/2009,12:47,713.25,713.50,713.00,713.25,484,45,529.00
05/19/2009,12:48,713.50,713.50,713.00,713.25,364,533,897.00
05/19/2009,12:49,713.25,714.25,713.25,713.75,2003,1031,3034.00
05/19/2009,12:50,713.75,713.75,713.25,713.25,505,922,1427.00
05/19/2009,12:51,713.25,713.25,713.00,713.25,165,145,310.00
05/19/2009,12:52,713.00,713.50,713.00,713.50,417,19,436.00
05/19/2009,12:53,713.25,713.50,712.00,712.00,693,3883,4576.00
05/19/2009,12:54,712.25,712.25,711.75,712.00,1996,1529,3525.00
05/19/2009,12:55,711.75,712.50,711.75,712.50,2974,696,3670.00
05/19/2009,12:56,712.50,712.50,711.75,712.00,893,1072,1965.00
05/19/2009,12:57,712.00,713.25,712.00,712.50,2636,2476,5112.00
05/19/2009,12:58,712.75,712.75,711.75,711.75,1968,2954,4922.00
05/19/2009,12:59,712.00,712.50,711.75,712.50,1067,321,1388.00
05/19/2009,13:00,712.50,712.75,712.25,712.50,350,346,696.00
05/19/2009,13:01,712.25,712.75,711.75,712.25,1610,1313,2923.00
05/19/2009,13:02,712.25,712.50,711.75,712.25,1226,1057,2283.00
05/19/2009,13:03,712.25,712.50,711.50,711.75,1304,3901,5205.00
05/19/2009,13:04,711.50,711.75,710.50,710.75,2804,4852,7656.00
05/19/2009,13:05,710.75,711.25,710.50,710.50,1794,2044,3838.00
05/19/2009,13:06,710.50,711.25,710.25,711.25,3243,1341,4584.00
05/19/2009,13:07,711.00,711.25,710.25,710.75,4826,3459,8285.00
05/19/2009,13:08,710.75,711.25,710.75,711.00,438,1609,2047.00
05/19/2009,13:09,711.00,712.00,711.00,711.75,3260,963,4223.00
05/19/2009,13:10,711.50,712.25,711.50,712.00,1010,822,1832.00
05/19/2009,13:11,712.00,712.25,711.50,711.75,2104,1549,3653.00
05/19/2009,13:12,711.75,712.00,711.25,711.75,636,1548,2184.00
05/19/2009,13:13,712.00,712.00,711.50,711.50,461,516,977.00
05/19/2009,13:14,711.50,712.00,711.50,711.75,482,856,1338.00
05/19/2009,13:15,711.75,711.75,711.50,711.75,92,633,725.00
05/19/2009,13:16,711.50,711.75,711.00,711.50,280,917,1197.00
05/19/2009,13:17,711.50,711.75,711.25,711.25,228,815,1043.00
05/19/2009,13:18,711.25,711.75,711.00,711.50,1634,448,2082.00
05/19/2009,13:19,711.75,712.75,711.25,712.75,3468,613,4081.00
05/19/2009,13:20,712.50,713.00,712.25,712.75,1351,994,2345.00
05/19/2009,13:21,712.75,713.75,712.75,713.25,5255,2643,7898.00
05/19/2009,13:22,713.00,714.00,713.00,713.75,5181,3024,8205.00
05/19/2009,13:23,713.75,714.00,713.25,713.75,290,2421,2711.00
05/19/2009,13:24,713.50,713.75,713.50,713.50,236,1181,1417.00
05/19/2009,13:25,713.75,713.75,713.50,713.75,102,96,198.00
05/19/2009,13:26,713.50,714.25,713.00,713.75,2444,2629,5073.00
05/19/2009,13:27,713.75,714.00,713.50,714.00,1336,1433,2769.00
05/19/2009,13:28,713.75,714.00,713.25,713.50,1402,2022,3424.00
05/19/2009,13:29,713.50,713.75,713.50,713.50,1486,504,1990.00
05/19/2009,13:30,713.50,714.25,713.50,714.00,1941,604,2545.00
05/19/2009,13:31,714.00,714.25,713.50,714.00,1356,1594,2950.00
05/19/2009,13:32,714.00,714.50,713.75,714.00,2261,1388,3649.00
05/19/2009,13:33,714.25,714.75,714.00,714.75,2778,943,3721.00
05/19/2009,13:34,714.50,714.75,713.75,714.00,1560,2118,3678.00
05/19/2009,13:35,714.00,714.75,713.75,714.50,2342,682,3024.00
05/19/2009,13:36,714.75,715.25,714.50,714.75,3511,1779,5290.00
05/19/2009,13:37,714.75,715.00,714.25,714.75,2667,1275,3942.00
05/19/2009,13:38,714.75,714.75,714.00,714.00,356,1542,1898.00
05/19/2009,13:39,714.25,714.25,713.75,714.00,1449,2070,3519.00
05/19/2009,13:40,714.00,714.50,713.75,714.00,1074,1258,2332.00
05/19/2009,13:41,714.00,714.75,713.75,713.75,1386,797,2183.00
05/19/2009,13:42,714.00,714.75,713.75,714.50,2128,2141,4269.00
05/19/2009,13:43,714.50,714.75,714.25,714.50,1708,474,2182.00
05/19/2009,13:44,714.50,714.75,714.25,714.75,978,906,1884.00
05/19/2009,13:45,714.75,714.75,714.50,714.50,147,1648,1795.00
05/19/2009,13:46,714.75,715.50,714.50,715.25,6067,3187,9254.00
05/19/2009,13:47,715.00,715.50,715.00,715.50,1466,577,2043.00
05/19/2009,13:48,715.25,716.00,715.25,715.75,5495,1693,7188.00
05/19/2009,13:49,716.00,716.25,715.50,716.00,4663,1998,6661.00
05/19/2009,13:50,715.75,716.25,715.50,715.50,1867,1847,3714.00
05/19/2009,13:51,715.50,716.00,715.50,715.50,832,1029,1861.00
05/19/2009,13:52,715.50,715.75,715.25,715.75,1944,1163,3107.00
05/19/2009,13:53,715.75,715.75,715.00,715.50,618,1096,1714.00
05/19/2009,13:54,715.25,716.00,714.75,715.75,2221,2306,4527.00
05/19/2009,13:55,715.75,716.00,715.50,715.75,329,574,903.00
05/19/2009,13:56,716.00,716.00,715.00,715.25,1957,1839,3796.00
05/19/2009,13:57,715.25,715.25,715.00,715.25,384,467,851.00
05/19/2009,13:58,715.25,715.50,714.75,714.75,1862,1746,3608.00
05/19/2009,13:59,715.00,715.00,714.25,714.25,648,3107,3755.00
05/19/2009,14:00,714.50,714.75,714.25,714.25,1124,952,2076.00
05/19/2009,14:01,714.25,715.00,714.25,714.75,2761,1626,4387.00
05/19/2009,14:02,714.75,715.25,714.25,715.00,1894,850,2744.00
05/19/2009,14:03,714.75,715.25,714.75,714.75,930,804,1734.00
05/19/2009,14:04,714.75,715.50,714.75,715.25,1822,418,2240.00
05/19/2009,14:05,715.50,715.50,715.00,715.50,1696,1427,3123.00
05/19/2009,14:06,715.25,716.00,715.25,715.25,2546,2573,5119.00
05/19/2009,14:07,715.25,715.50,714.50,715.00,1007,1520,2527.00
05/19/2009,14:08,714.75,715.50,714.75,715.25,1047,1039,2086.00
05/19/2009,14:09,715.25,716.00,715.00,715.50,2593,1284,3877.00
05/19/2009,14:10,715.50,716.25,715.00,715.25,4369,4011,8380.00
05/19/2009,14:11,715.25,715.50,715.00,715.00,1175,1026,2201.00
05/19/2009,14:12,715.00,715.25,713.75,713.75,926,4269,5195.00
05/19/2009,14:13,714.00,714.25,713.75,714.00,2165,3037,5202.00
05/19/2009,14:14,713.75,714.25,713.75,714.00,952,1386,2338.00
05/19/2009,14:15,714.00,714.50,713.75,714.25,1088,1725,2813.00
05/19/2009,14:16,714.25,714.25,713.50,714.25,693,2026,2719.00
05/19/2009,14:17,714.00,714.25,713.75,714.00,2025,2194,4219.00
05/19/2009,14:18,714.00,714.25,713.75,714.00,610,735,1345.00
05/19/2009,14:19,713.75,714.25,713.75,714.25,538,1224,1762.00
05/19/2009,14:20,714.25,715.00,714.00,715.00,2150,985,3135.00
05/19/2009,14:21,714.75,715.25,714.75,715.00,1450,2532,3982.00
05/19/2009,14:22,714.75,715.00,714.25,714.75,2869,1492,4361.00
05/19/2009,14:23,714.50,714.75,714.25,714.50,627,375,1002.00
05/19/2009,14:24,714.75,715.50,714.75,715.25,1524,1135,2659.00
05/19/2009,14:25,715.00,715.75,715.00,715.50,1713,787,2500.00
05/19/2009,14:26,715.75,716.00,715.00,715.25,1971,2677,4648.00
05/19/2009,14:27,715.25,715.50,714.50,714.75,482,1410,1892.00
05/19/2009,14:28,714.75,715.00,714.50,715.00,441,824,1265.00
05/19/2009,14:29,715.00,715.25,714.50,715.00,362,1426,1788.00
05/19/2009,14:30,714.75,715.75,714.75,715.00,1883,1398,3281.00
05/19/2009,14:31,715.00,715.25,714.75,715.00,406,424,830.00
05/19/2009,14:32,715.00,715.00,712.75,713.25,1867,8230,10097.00
05/19/2009,14:33,713.25,713.50,711.75,712.25,3187,7716,10903.00
05/19/2009,14:34,712.00,713.00,712.00,712.75,3607,2052,5659.00
05/19/2009,14:35,712.75,712.75,711.25,711.75,2061,2950,5011.00
05/19/2009,14:36,711.50,712.75,711.25,712.75,6671,5765,12436.00
05/19/2009,14:37,712.75,713.00,712.25,712.75,1482,3731,5213.00
05/19/2009,14:38,712.75,712.75,711.75,712.50,4879,5411,10290.00
05/19/2009,14:39,712.75,713.75,712.25,713.00,4268,2817,7085.00
05/19/2009,14:40,712.75,713.00,712.25,712.75,3039,2236,5275.00
05/19/2009,14:41,712.75,713.75,712.50,713.00,4970,2210,7180.00
05/19/2009,14:42,713.00,713.50,712.25,712.75,1216,1807,3023.00
05/19/2009,14:43,712.75,712.75,711.50,711.75,1153,4480,5633.00
05/19/2009,14:44,711.75,712.00,710.75,711.75,3105,5232,8337.00
05/19/2009,14:45,711.50,711.50,710.50,710.75,2499,4588,7087.00
05/19/2009,14:46,710.50,711.75,710.25,711.50,3895,3746,7641.00
05/19/2009,14:47,711.50,711.50,711.00,711.50,1388,1751,3139.00
05/19/2009,14:48,711.25,711.75,711.25,711.50,865,555,1420.00
05/19/2009,14:49,711.50,711.50,710.75,711.00,1659,4501,6160.00
05/19/2009,14:50,710.75,711.00,709.50,709.75,1143,6333,7476.00
05/19/2009,14:51,709.75,711.00,709.50,710.50,5732,3787,9519.00
05/19/2009,14:52,710.50,711.25,710.50,711.00,1883,1043,2926.00
05/19/2009,14:53,711.00,711.25,709.75,709.75,2474,4501,6975.00
05/19/2009,14:54,709.75,710.00,708.50,708.75,4674,8508,13182.00
05/19/2009,14:55,708.75,709.25,708.50,709.00,3954,2256,6210.00
05/19/2009,14:56,708.75,709.50,708.50,709.00,3980,2159,6139.00
05/19/2009,14:57,709.25,709.25,707.75,708.00,3813,9273,13086.00
05/19/2009,14:58,708.00,708.25,707.00,707.25,6484,9597,16081.00
05/19/2009,14:59,707.25,707.50,706.75,707.50,7619,11442,19061.00
05/19/2009,15:00,707.50,708.00,707.00,707.75,13583,9652,23235.00
05/19/2009,15:01,708.00,709.00,707.25,708.75,13798,13078,26876.00
05/19/2009,15:02,709.00,709.25,708.75,709.00,3623,940,4563.00
05/19/2009,15:03,709.25,709.50,709.00,709.50,2886,525,3411.00
05/19/2009,15:04,709.25,709.50,709.00,709.50,2884,1632,4516.00
05/19/2009,15:05,709.25,709.75,709.25,709.50,3205,473,3678.00
05/19/2009,15:06,709.50,709.75,708.50,708.75,4385,8874,13259.00
05/19/2009,15:07,708.75,709.00,708.50,708.50,1171,2582,3753.00
05/19/2009,15:08,708.75,708.75,708.25,708.50,2055,1718,3773.00
05/19/2009,15:09,708.75,709.00,708.00,708.25,1943,2011,3954.00
05/19/2009,15:10,708.25,708.25,707.75,707.75,698,1006,1704.00
05/19/2009,15:11,708.00,708.00,707.25,707.50,2544,4231,6775.00
05/19/2009,15:12,707.25,707.75,707.25,707.50,1496,957,2453.00
05/19/2009,15:13,707.75,707.75,706.75,707.25,2506,3718,6224.00
05/19/2009,15:14,707.25,708.00,707.25,707.75,1563,970,2533.00
05/19/2009,15:15,707.75,708.25,707.25,707.50,3400,2499,5899.00
05/19/2009,15:16,707.75,707.75,707.50,707.50,1,3,4.00
05/19/2009,15:31,707.00,707.50,706.75,707.00,397,446,843.00
05/19/2009,15:32,707.25,707.25,706.50,706.75,92,517,609.00
05/19/2009,15:33,706.50,706.75,706.25,706.50,166,362,528.00
05/19/2009,15:34,706.50,706.50,706.25,706.50,131,168,299.00
05/19/2009,15:35,706.25,706.50,706.00,706.25,91,697,788.00
05/19/2009,15:36,706.25,706.25,705.75,705.75,151,405,556.00
05/19/2009,15:37,705.75,706.00,705.50,705.75,105,204,309.00
05/19/2009,15:38,705.75,706.00,705.50,706.00,87,12,99.00
05/19/2009,15:39,706.00,706.00,705.50,705.75,30,60,90.00
05/19/2009,15:40,705.75,706.50,705.75,706.25,469,501,970.00
05/19/2009,15:41,706.00,706.50,706.00,706.00,150,82,232.00
05/19/2009,15:42,706.00,706.25,706.00,706.25,2,36,38.00
05/19/2009,15:43,706.25,706.25,706.25,706.25,63,0,63.00
05/19/2009,15:44,706.00,706.25,705.75,706.00,121,253,374.00
05/19/2009,15:45,706.25,706.25,705.75,705.75,54,58,112.00
05/19/2009,15:46,705.75,705.75,705.50,705.50,47,412,459.00
05/19/2009,15:47,705.50,705.50,705.25,705.25,40,728,768.00
05/19/2009,15:48,705.25,705.50,705.25,705.50,19,9,28.00
05/19/2009,15:49,705.50,705.75,705.50,705.50,258,52,310.00
05/19/2009,15:50,705.50,705.75,705.50,705.75,21,42,63.00
05/19/2009,15:51,705.50,705.75,705.25,705.25,101,552,653.00
05/19/2009,15:52,705.50,705.75,705.25,705.75,253,105,358.00
05/19/2009,15:53,705.75,705.75,705.25,705.50,103,336,439.00
05/19/2009,15:54,705.50,705.50,705.25,705.50,41,6,47.00
05/19/2009,15:55,705.50,705.50,705.50,705.50,20,0,20.00
05/19/2009,15:56,705.50,705.75,705.50,705.50,9,76,85.00
05/19/2009,15:57,705.50,705.50,705.25,705.50,63,33,96.00
05/19/2009,15:58,705.25,705.50,705.25,705.50,42,3,45.00
05/19/2009,15:59,705.50,705.50,705.25,705.50,32,5,37.00
05/19/2009,16:00,705.25,705.75,705.25,705.50,104,68,172.00
05/19/2009,17:01,705.00,705.25,704.75,705.00,205,160,365.00
05/19/2009,17:02,705.00,705.75,704.75,705.50,514,116,630.00
05/19/2009,17:03,705.50,705.75,705.00,705.00,61,148,209.00
05/19/2009,17:04,705.00,705.25,704.75,705.00,3,208,211.00
05/19/2009,17:05,705.00,705.25,704.75,705.25,31,191,222.00
05/19/2009,17:06,705.25,705.50,705.25,705.50,108,0,108.00
05/19/2009,17:07,705.50,705.50,705.00,705.50,46,64,110.00
05/19/2009,17:08,705.50,705.75,705.25,705.25,3,126,129.00
05/19/2009,17:09,705.00,705.00,704.75,705.00,28,26,54.00
05/19/2009,17:10,705.25,705.50,705.25,705.50,34,0,34.00
05/19/2009,17:11,705.25,705.25,704.75,705.00,11,117,128.00
05/19/2009,17:12,705.25,705.25,705.00,705.25,31,3,34.00
05/19/2009,17:13,705.50,705.50,705.50,705.50,51,0,51.00
05/19/2009,17:14,705.50,705.75,705.50,705.75,95,0,95.00
05/19/2009,17:15,705.75,706.00,705.75,705.75,66,32,98.00
05/19/2009,17:16,705.75,705.75,705.75,705.75,0,107,107.00
05/19/2009,17:17,705.75,706.00,705.75,705.75,237,5,242.00
05/19/2009,17:18,705.75,705.75,705.75,705.75,0,5,5.00
05/19/2009,17:19,706.00,706.25,706.00,706.00,156,31,187.00
05/19/2009,17:20,706.00,706.25,706.00,706.25,12,11,23.00
05/19/2009,17:21,706.00,706.00,706.00,706.00,0,62,62.00
05/19/2009,17:22,706.00,706.25,706.00,706.00,96,12,108.00
05/19/2009,17:23,706.00,706.00,706.00,706.00,0,16,16.00
05/19/2009,17:24,706.00,706.25,706.00,706.25,1,8,9.00
05/19/2009,17:25,706.00,706.50,706.00,706.50,74,2,76.00
05/19/2009,17:26,706.50,706.50,706.25,706.25,94,9,103.00
05/19/2009,17:27,706.25,706.25,706.25,706.25,0,3,3.00
05/19/2009,17:28,706.00,706.75,706.00,706.50,231,4,235.00
05/19/2009,17:29,706.50,706.50,706.25,706.25,7,24,31.00
05/19/2009,17:30,706.50,706.50,706.25,706.25,6,18,24.00
05/19/2009,17:31,706.50,706.75,706.50,706.75,55,31,86.00
05/19/2009,17:32,706.75,707.00,706.75,706.75,220,32,252.00
05/19/2009,17:33,707.00,707.00,706.75,706.75,11,4,15.00
05/19/2009,17:34,707.00,707.00,706.75,706.75,7,4,11.00
05/19/2009,17:35,706.75,706.75,706.75,706.75,0,41,41.00
05/19/2009,17:36,706.50,706.50,706.50,706.50,0,7,7.00
05/19/2009,17:37,706.50,706.75,706.50,706.75,1,2,3.00
05/19/2009,17:38,706.75,706.75,706.50,706.50,4,22,26.00
05/19/2009,17:39,706.50,706.50,706.00,706.25,23,93,116.00
05/19/2009,17:40,706.25,706.25,706.00,706.00,140,6,146.00
05/19/2009,17:41,706.00,706.25,706.00,706.25,2,7,9.00
05/19/2009,17:42,706.25,706.25,706.00,706.00,3,5,8.00
05/19/2009,17:43,706.25,706.25,706.25,706.25,4,0,4.00
05/19/2009,17:44,706.00,706.00,705.75,705.75,22,261,283.00
05/19/2009,17:45,706.00,706.00,706.00,706.00,206,0,206.00
05/19/2009,17:46,706.00,706.25,706.00,706.00,25,20,45.00
05/19/2009,17:47,706.00,706.00,706.00,706.00,0,100,100.00
05/19/2009,17:48,705.75,706.00,705.75,705.75,5,296,301.00
05/19/2009,17:49,705.75,706.00,705.75,705.75,1,56,57.00
05/19/2009,17:50,705.75,706.00,705.75,705.75,1,8,9.00
05/19/2009,17:51,706.00,706.00,705.75,705.75,14,8,22.00
05/19/2009,17:52,705.75,706.00,705.75,706.00,27,8,35.00
05/19/2009,17:53,706.00,706.00,705.75,706.00,28,35,63.00
05/19/2009,17:54,706.00,706.75,706.00,706.50,278,13,291.00
05/19/2009,17:55,706.25,706.75,706.25,706.75,28,3,31.00
05/19/2009,17:56,706.75,707.00,706.50,706.50,17,35,52.00
05/19/2009,17:57,706.50,706.50,706.50,706.50,0,35,35.00
05/19/2009,17:58,706.25,706.50,706.00,706.00,4,51,55.00
05/19/2009,17:59,706.00,706.00,705.75,706.00,2,65,67.00
05/19/2009,18:00,705.75,706.00,705.75,705.75,2,72,74.00
05/19/2009,18:01,705.75,705.75,705.75,705.75,0,8,8.00
05/19/2009,18:03,705.75,705.75,705.75,705.75,0,272,272.00
05/19/2009,18:04,706.00,706.25,706.00,706.00,72,1,73.00
05/19/2009,18:05,706.25,706.25,706.00,706.00,4,1,5.00
05/19/2009,18:06,705.75,706.00,705.75,706.00,2,1,3.00
05/19/2009,18:07,706.25,706.25,706.00,706.00,40,1,41.00
05/19/2009,18:08,706.00,706.00,706.00,706.00,0,5,5.00
05/19/2009,18:09,706.00,706.00,706.00,706.00,0,7,7.00
05/19/2009,18:11,706.25,706.25,706.00,706.00,6,1,7.00
05/19/2009,18:13,706.00,706.00,706.00,706.00,0,12,12.00
05/19/2009,18:14,706.25,706.25,706.25,706.25,103,0,103.00
05/19/2009,18:15,706.25,706.50,706.25,706.50,35,0,35.00
05/19/2009,18:16,706.50,706.50,706.50,706.50,4,0,4.00
05/19/2009,18:17,706.50,706.50,706.50,706.50,78,0,78.00
05/19/2009,18:18,706.25,706.50,706.25,706.50,11,5,16.00
05/19/2009,18:19,706.50,706.50,706.25,706.50,111,1,112.00
05/19/2009,18:21,706.50,706.50,706.50,706.50,31,0,31.00
05/19/2009,18:22,706.50,706.75,706.50,706.50,4,1,5.00
05/19/2009,18:23,706.50,706.75,706.50,706.75,99,2,101.00
05/19/2009,18:24,706.75,706.75,706.75,706.75,4,0,4.00
05/19/2009,18:25,706.75,707.00,706.75,706.75,115,1,116.00
05/19/2009,18:26,706.75,707.00,706.75,706.75,5,127,132.00
05/19/2009,18:27,707.00,707.00,706.50,706.75,51,16,67.00
05/19/2009,18:28,706.75,706.75,706.75,706.75,1,0,1.00
05/19/2009,18:29,706.50,706.50,706.50,706.50,0,2,2.00
05/19/2009,18:30,706.50,706.50,706.50,706.50,0,220,220.00
05/19/2009,18:32,706.50,706.75,706.50,706.75,9,1,10.00
05/19/2009,18:33,706.50,706.75,706.50,706.75,83,2,85.00
05/19/2009,18:34,706.75,706.75,706.50,706.75,4,1,5.00
05/19/2009,18:35,706.75,706.75,706.75,706.75,5,0,5.00
05/19/2009,18:36,706.75,706.75,706.75,706.75,14,0,14.00
05/19/2009,18:37,707.00,707.00,706.75,706.75,2,3,5.00
05/19/2009,18:38,706.75,706.75,706.75,706.75,0,5,5.00
05/19/2009,18:39,706.75,706.75,706.75,706.75,0,3,3.00
05/19/2009,18:40,706.75,706.75,706.75,706.75,0,1,1.00
05/19/2009,18:41,706.75,706.75,706.50,706.75,2,18,20.00
05/19/2009,18:42,706.75,707.00,706.75,707.00,51,0,51.00
05/19/2009,18:43,706.75,707.00,706.75,706.75,1,46,47.00
05/19/2009,18:44,706.75,706.75,706.50,706.75,5,28,33.00
05/19/2009,18:45,706.75,707.00,706.75,707.00,207,0,207.00
05/19/2009,18:46,707.00,707.00,706.75,707.00,111,7,118.00
05/19/2009,18:47,707.00,707.00,707.00,707.00,20,0,20.00
05/19/2009,18:48,707.00,707.00,707.00,707.00,16,0,16.00
05/19/2009,18:49,707.00,707.25,707.00,707.00,14,17,31.00
05/19/2009,18:50,707.00,707.25,707.00,707.25,37,36,73.00
05/19/2009,18:51,707.00,707.50,707.00,707.00,281,62,343.00
05/19/2009,18:52,707.25,707.50,707.25,707.50,592,156,748.00
05/19/2009,18:53,707.50,707.50,707.50,707.50,88,0,88.00
05/19/2009,18:54,707.75,707.75,707.50,707.75,421,14,435.00
05/19/2009,18:55,707.75,707.75,707.50,707.50,52,12,64.00
05/19/2009,18:56,707.75,707.75,707.25,707.25,40,55,95.00
05/19/2009,18:57,707.50,707.50,707.25,707.25,62,119,181.00
05/19/2009,18:58,707.25,707.50,707.25,707.50,41,55,96.00
05/19/2009,18:59,707.50,707.75,707.50,707.50,68,7,75.00
05/19/2009,19:00,707.75,707.75,707.50,707.50,22,50,72.00
05/19/2009,19:01,707.50,707.75,707.25,707.50,89,51,140.00
05/19/2009,19:02,707.50,707.75,707.50,707.75,4,25,29.00
05/19/2009,19:03,707.75,707.75,707.50,707.50,11,27,38.00
05/19/2009,19:04,707.50,707.50,707.25,707.25,0,9,9.00
05/19/2009,19:05,707.50,707.50,707.25,707.50,32,1,33.00
05/19/2009,19:06,707.75,707.75,707.75,707.75,180,0,180.00
05/19/2009,19:07,707.50,707.75,707.25,707.50,177,58,235.00
05/19/2009,19:08,707.50,707.50,707.25,707.25,8,9,17.00
05/19/2009,19:09,707.25,707.25,707.00,707.25,12,23,35.00
05/19/2009,19:10,707.25,707.25,706.50,706.50,7,209,216.00
05/19/2009,19:11,706.75,707.25,706.50,706.50,110,56,166.00
05/19/2009,19:12,706.50,706.75,706.25,706.75,97,138,235.00
05/19/2009,19:13,706.75,707.00,706.50,706.50,33,40,73.00
05/19/2009,19:14,706.50,706.75,706.50,706.50,30,27,57.00
05/19/2009,19:15,706.50,706.50,706.25,706.25,25,27,52.00
05/19/2009,19:16,706.50,706.50,706.25,706.25,36,33,69.00
05/19/2009,19:17,706.50,706.50,705.75,706.00,51,247,298.00
05/19/2009,19:18,705.75,705.75,705.75,705.75,0,124,124.00
05/19/2009,19:19,705.75,706.00,705.75,705.75,1,82,83.00
05/19/2009,19:20,705.75,706.25,705.50,706.25,50,62,112.00
05/19/2009,19:21,706.00,706.25,705.75,705.75,17,43,60.00
05/19/2009,19:22,705.75,706.25,705.75,706.00,68,186,254.00
05/19/2009,19:23,705.75,706.00,705.75,706.00,4,54,58.00
05/19/2009,19:24,705.75,706.00,705.75,706.00,16,32,48.00
05/19/2009,19:25,705.75,706.00,705.75,705.75,5,67,72.00
05/19/2009,19:26,706.00,706.00,705.50,705.75,33,17,50.00
05/19/2009,19:27,705.75,706.00,705.75,705.75,28,8,36.00
05/19/2009,19:28,705.75,706.00,705.75,706.00,1,10,11.00
05/19/2009,19:29,705.75,705.75,705.75,705.75,0,1,1.00
05/19/2009,19:30,705.75,705.75,705.75,705.75,0,20,20.00
05/19/2009,19:31,705.50,705.50,705.50,705.50,0,96,96.00
05/19/2009,19:32,705.75,705.75,705.50,705.50,1,5,6.00
05/19/2009,19:33,705.50,705.75,705.25,705.50,10,105,115.00
05/19/2009,19:34,705.50,705.50,705.50,705.50,16,0,16.00
05/19/2009,19:35,705.25,705.50,705.25,705.50,6,1,7.00
05/19/2009,19:36,705.50,705.75,705.50,705.75,29,0,29.00
05/19/2009,19:37,705.50,705.75,705.50,705.50,20,37,57.00
05/19/2009,19:38,705.50,705.50,704.75,705.00,1,197,198.00
05/19/2009,19:39,705.00,705.00,704.75,704.75,7,6,13.00
05/19/2009,19:40,704.75,705.00,704.75,705.00,89,29,118.00
05/19/2009,19:41,705.00,705.00,705.00,705.00,35,0,35.00
05/19/2009,19:42,705.00,705.00,704.75,704.75,1,2,3.00
05/19/2009,19:43,704.75,705.00,704.75,704.75,1,29,30.00
05/19/2009,19:44,705.00,705.00,704.75,704.75,11,12,23.00
05/19/2009,19:45,705.00,705.00,704.75,704.75,3,28,31.00
05/19/2009,19:46,704.50,705.00,704.50,704.75,31,25,56.00
05/19/2009,19:47,704.75,704.75,704.75,704.75,0,25,25.00
05/19/2009,19:48,704.75,704.75,704.50,704.75,27,75,102.00
05/19/2009,19:49,704.50,704.75,704.50,704.50,18,186,204.00
05/19/2009,19:50,704.50,704.75,704.25,704.50,9,102,111.00
05/19/2009,19:51,704.25,704.50,704.25,704.50,19,326,345.00
05/19/2009,19:52,704.50,704.75,704.25,704.75,37,10,47.00
05/19/2009,19:53,704.50,704.50,704.50,704.50,0,2,2.00
05/19/2009,19:54,704.75,704.75,704.75,704.75,31,0,31.00
05/19/2009,19:55,704.75,705.00,704.75,704.75,7,1,8.00
05/19/2009,19:56,705.00,705.00,704.50,704.50,5,220,225.00
05/19/2009,19:57,704.75,704.75,704.50,704.50,5,6,11.00
05/19/2009,19:58,704.50,704.75,704.50,704.75,47,11,58.00
05/19/2009,19:59,704.75,704.75,704.75,704.75,12,0,12.00
05/19/2009,20:00,704.75,704.75,704.50,704.75,2,4,6.00
05/19/2009,20:01,704.50,704.50,704.25,704.25,6,36,42.00
05/19/2009,20:02,704.50,704.50,704.25,704.25,2,3,5.00
05/19/2009,20:03,704.50,704.50,704.50,704.50,31,0,31.00
05/19/2009,20:04,704.50,704.50,704.50,704.50,37,0,37.00
05/19/2009,20:05,704.50,704.75,704.25,704.50,23,13,36.00
05/19/2009,20:06,704.50,704.75,704.50,704.50,25,30,55.00
05/19/2009,20:07,704.25,704.50,704.25,704.50,8,17,25.00
05/19/2009,20:08,704.50,704.75,704.25,704.50,60,30,90.00
05/19/2009,20:09,704.50,704.50,704.50,704.50,0,25,25.00
05/19/2009,20:10,704.50,704.50,704.50,704.50,0,29,29.00
05/19/2009,20:11,704.25,704.50,704.25,704.50,3,11,14.00
05/19/2009,20:12,704.50,704.50,704.25,704.25,21,1,22.00
05/19/2009,20:13,704.50,704.50,704.25,704.25,11,68,79.00
05/19/2009,20:14,704.25,704.25,704.00,704.00,4,237,241.00
05/19/2009,20:15,704.00,704.00,703.75,703.75,27,134,161.00
05/19/2009,20:16,704.00,704.00,703.75,703.75,86,75,161.00
05/19/2009,20:17,703.75,704.25,703.75,704.25,116,2,118.00
05/19/2009,20:18,704.25,704.25,704.25,704.25,50,0,50.00
05/19/2009,20:19,704.25,704.50,704.25,704.25,27,3,30.00
05/19/2009,20:20,704.25,704.50,704.25,704.50,13,8,21.00
05/19/2009,20:21,704.50,704.50,704.25,704.25,4,1,5.00
05/19/2009,20:22,704.50,704.50,704.50,704.50,13,0,13.00
05/19/2009,20:23,704.50,704.50,704.25,704.50,39,3,42.00
05/19/2009,20:24,704.50,704.75,704.50,704.75,8,2,10.00
05/19/2009,20:25,704.75,705.00,704.75,704.75,54,15,69.00
05/19/2009,20:26,705.00,705.00,704.75,705.00,33,115,148.00
05/19/2009,20:27,704.75,705.00,704.75,704.75,1,10,11.00
05/19/2009,20:28,705.00,705.00,704.75,704.75,24,4,28.00
05/19/2009,20:29,704.75,705.00,704.75,704.75,10,4,14.00
05/19/2009,20:30,704.75,704.75,704.75,704.75,0,27,27.00
05/19/2009,20:31,704.50,704.75,704.50,704.75,33,9,42.00
05/19/2009,20:32,705.00,705.00,704.50,704.50,36,14,50.00
05/19/2009,20:33,704.50,704.50,704.50,704.50,0,5,5.00
05/19/2009,20:34,704.50,704.75,704.50,704.75,2,53,55.00
05/19/2009,20:35,704.50,704.50,704.25,704.50,3,24,27.00
05/19/2009,20:36,704.50,704.50,704.50,704.50,8,0,8.00
05/19/2009,20:37,704.50,704.75,704.50,704.75,65,0,65.00
05/19/2009,20:38,704.50,704.50,704.50,704.50,0,2,2.00
05/19/2009,20:39,704.75,704.75,704.50,704.50,11,3,14.00
05/19/2009,20:40,704.50,704.75,704.50,704.75,4,1,5.00
05/19/2009,20:41,704.75,704.75,704.50,704.50,7,4,11.00
05/19/2009,20:42,704.75,704.75,704.75,704.75,2,0,2.00
05/19/2009,20:43,704.50,704.50,704.00,704.25,64,119,183.00
05/19/2009,20:44,704.25,704.50,704.25,704.25,14,21,35.00
05/19/2009,20:45,704.25,704.25,704.25,704.25,0,31,31.00
05/19/2009,20:46,704.25,704.25,704.00,704.25,24,5,29.00
05/19/2009,20:47,704.50,704.50,704.25,704.25,1,24,25.00
05/19/2009,20:48,704.25,704.25,704.00,704.25,4,19,23.00
05/19/2009,20:49,704.00,704.50,704.00,704.50,10,12,22.00
05/19/2009,20:51,704.50,704.50,704.25,704.25,51,1,52.00
05/19/2009,20:52,704.25,704.25,704.25,704.25,0,50,50.00
05/19/2009,20:53,704.50,704.50,704.50,704.50,53,0,53.00
05/19/2009,20:54,704.50,704.75,704.50,704.75,3,15,18.00
05/19/2009,20:55,704.50,704.50,704.50,704.50,0,4,4.00
05/19/2009,20:56,704.75,704.75,704.75,704.75,12,0,12.00
05/19/2009,20:57,704.75,704.75,704.75,704.75,52,0,52.00
05/19/2009,20:58,704.75,705.00,704.75,705.00,45,0,45.00
05/19/2009,20:59,704.75,705.00,704.75,705.00,121,24,145.00
05/19/2009,21:00,705.00,705.00,705.00,705.00,6,0,6.00
05/19/2009,21:01,705.00,705.25,705.00,705.25,253,1,254.00
05/19/2009,21:02,705.25,705.25,705.00,705.00,25,57,82.00
05/19/2009,21:03,705.00,705.00,704.75,705.00,76,26,102.00
05/19/2009,21:04,705.25,705.25,705.00,705.00,20,37,57.00
05/19/2009,21:05,704.75,704.75,704.00,704.25,95,329,424.00
05/19/2009,21:06,704.25,704.25,704.00,704.00,123,38,161.00
05/19/2009,21:07,704.25,704.75,704.25,704.25,56,26,82.00
05/19/2009,21:08,704.25,704.25,704.25,704.25,0,61,61.00
05/19/2009,21:09,704.25,704.50,704.25,704.50,1,19,20.00
05/19/2009,21:10,704.25,704.25,704.00,704.00,0,44,44.00
05/19/2009,21:11,704.25,704.25,703.75,703.75,2,83,85.00
05/19/2009,21:12,704.00,704.00,703.75,704.00,28,1,29.00
05/19/2009,21:13,704.00,704.00,703.75,703.75,8,228,236.00
05/19/2009,21:14,703.75,704.00,703.75,704.00,131,32,163.00
05/19/2009,21:15,704.00,704.25,704.00,704.25,67,0,67.00
05/19/2009,21:16,704.25,704.25,704.00,704.25,34,2,36.00
05/19/2009,21:17,704.25,704.50,704.25,704.25,19,79,98.00
05/19/2009,21:18,704.25,704.25,704.00,704.00,98,57,155.00
05/19/2009,21:19,704.00,704.00,703.75,703.75,0,57,57.00
05/19/2009,21:20,704.00,704.00,703.75,703.75,9,167,176.00
05/19/2009,21:21,703.75,704.00,703.75,703.75,1,173,174.00
05/19/2009,21:22,703.75,704.25,703.75,704.25,197,392,589.00
05/19/2009,21:23,704.25,704.50,704.00,704.00,6,103,109.00
05/19/2009,21:24,704.00,704.50,704.00,704.25,138,26,164.00
05/19/2009,21:25,704.25,704.50,704.25,704.25,1,58,59.00
05/19/2009,21:26,704.25,704.25,704.25,704.25,0,18,18.00
05/19/2009,21:27,704.25,704.50,704.25,704.50,20,4,24.00
05/19/2009,21:28,704.50,704.50,704.25,704.50,13,11,24.00
05/19/2009,21:29,704.50,704.75,704.50,704.75,139,0,139.00
05/19/2009,21:30,704.75,704.75,704.50,704.75,4,2,6.00
05/19/2009,21:31,704.50,704.75,704.50,704.50,7,33,40.00
05/19/2009,21:32,704.25,704.50,704.25,704.50,1,64,65.00
05/19/2009,21:33,704.25,704.25,704.25,704.25,0,12,12.00
05/19/2009,21:34,704.25,704.50,704.25,704.50,12,11,23.00
05/19/2009,21:35,704.25,704.25,704.00,704.00,0,110,110.00
05/19/2009,21:36,704.00,704.00,703.75,703.75,0,25,25.00
05/19/2009,21:37,704.00,704.00,704.00,704.00,8,0,8.00
05/19/2009,21:38,704.00,704.00,703.75,704.00,62,202,264.00
05/19/2009,21:39,704.00,704.25,704.00,704.25,65,0,65.00
05/19/2009,21:40,704.25,704.25,704.25,704.25,33,0,33.00
05/19/2009,21:41,704.25,704.25,704.00,704.00,2,6,8.00
05/19/2009,21:42,704.00,704.00,704.00,704.00,0,6,6.00
05/19/2009,21:44,704.00,704.25,704.00,704.00,4,6,10.00
05/19/2009,21:45,704.00,704.00,704.00,704.00,0,9,9.00
05/19/2009,21:46,704.00,704.25,704.00,704.00,10,9,19.00
05/19/2009,21:47,704.00,704.25,704.00,704.25,1,40,41.00
05/19/2009,21:48,704.00,704.25,704.00,704.25,5,6,11.00
05/19/2009,21:49,704.25,704.25,704.25,704.25,62,0,62.00
05/19/2009,21:50,704.50,704.50,704.50,704.50,3,0,3.00
05/19/2009,21:51,704.25,704.50,704.25,704.50,10,41,51.00
05/19/2009,21:52,704.50,704.75,704.25,704.25,83,14,97.00
05/19/2009,21:53,704.50,704.50,704.25,704.25,5,2,7.00
05/19/2009,21:54,704.50,704.75,704.50,704.75,25,0,25.00
05/19/2009,21:55,704.75,704.75,704.75,704.75,2,0,2.00
05/19/2009,21:56,704.75,704.75,704.50,704.75,2,1,3.00
05/19/2009,21:57,704.75,705.00,704.75,704.75,45,34,79.00
05/19/2009,21:58,704.75,705.00,704.75,704.75,23,8,31.00
05/19/2009,21:59,705.00,705.00,705.00,705.00,61,0,61.00
05/19/2009,22:00,705.00,705.00,704.75,705.00,34,1,35.00
05/19/2009,22:01,704.75,705.00,704.75,704.75,2,59,61.00
05/19/2009,22:02,705.00,705.00,704.50,704.75,2,8,10.00
05/19/2009,22:03,704.75,704.75,704.75,704.75,61,0,61.00
05/19/2009,22:04,704.75,705.00,704.75,704.75,19,2,21.00
05/19/2009,22:05,704.75,705.00,704.75,704.75,21,12,33.00
05/19/2009,22:06,705.00,705.00,705.00,705.00,3,0,3.00
05/19/2009,22:07,704.75,704.75,704.75,704.75,0,1,1.00
05/19/2009,22:08,704.75,705.00,704.75,705.00,25,1,26.00
05/19/2009,22:09,704.75,705.00,704.75,705.00,1,46,47.00
05/19/2009,22:10,705.00,705.00,704.75,704.75,5,1,6.00
05/19/2009,22:11,705.00,705.25,704.75,705.00,38,3,41.00
05/19/2009,22:12,704.75,705.00,704.75,705.00,1,88,89.00
05/19/2009,22:13,705.00,705.00,704.75,704.75,38,41,79.00
05/19/2009,22:14,704.75,705.25,704.75,704.75,59,97,156.00
05/19/2009,22:15,704.75,705.25,704.75,705.25,14,1,15.00
05/19/2009,22:16,705.00,705.00,704.75,705.00,6,116,122.00
05/19/2009,22:17,704.75,705.00,704.75,705.00,13,10,23.00
05/19/2009,22:18,705.00,705.00,704.75,704.75,10,1,11.00
05/19/2009,22:19,704.75,704.75,704.75,704.75,0,1,1.00
05/19/2009,22:20,704.75,704.75,704.75,704.75,0,11,11.00
05/19/2009,22:21,704.75,704.75,704.50,704.50,0,239,239.00
05/19/2009,22:22,704.50,704.75,704.25,704.75,17,60,77.00
05/19/2009,22:23,704.50,704.75,704.50,704.50,24,10,34.00
05/19/2009,22:24,704.50,704.50,704.50,704.50,0,8,8.00
05/19/2009,22:25,704.50,704.75,704.50,704.50,2,29,31.00
05/19/2009,22:26,704.50,704.75,704.50,704.75,3,2,5.00
05/19/2009,22:27,704.50,704.75,704.50,704.75,6,23,29.00
05/19/2009,22:28,704.75,705.00,704.75,704.75,17,2,19.00
05/19/2009,22:29,705.00,705.00,704.50,704.75,3,13,16.00
05/19/2009,22:30,704.50,704.50,704.50,704.50,0,4,4.00
05/19/2009,22:31,704.50,704.75,704.50,704.75,4,31,35.00
05/19/2009,22:32,704.75,705.25,704.75,705.25,277,27,304.00
05/19/2009,22:33,705.00,705.25,705.00,705.00,1,14,15.00
05/19/2009,22:34,705.00,705.00,705.00,705.00,0,23,23.00
05/19/2009,22:35,705.00,705.25,705.00,705.00,1,17,18.00
05/19/2009,22:36,705.25,705.25,705.00,705.00,5,3,8.00
05/19/2009,22:37,705.00,705.25,705.00,705.00,2,11,13.00
05/19/2009,22:38,704.75,704.75,704.75,704.75,0,16,16.00
05/19/2009,22:39,704.75,704.75,704.75,704.75,0,54,54.00
05/19/2009,22:40,704.75,704.75,704.50,704.75,1,13,14.00
05/19/2009,22:41,704.75,704.75,704.75,704.75,17,0,17.00
05/19/2009,22:42,704.75,704.75,704.75,704.75,2,0,2.00
05/19/2009,22:44,704.75,705.00,704.75,704.75,16,2,18.00
05/19/2009,22:45,705.00,705.00,704.50,704.75,13,13,26.00
05/19/2009,22:46,704.50,705.00,704.50,705.00,6,1,7.00
05/19/2009,22:47,705.00,705.00,704.75,704.75,30,16,46.00
05/19/2009,22:48,704.75,704.75,704.75,704.75,0,22,22.00
05/19/2009,22:49,704.75,705.00,704.50,704.75,2,24,26.00
05/19/2009,22:50,705.00,705.00,704.75,704.75,1,5,6.00
05/19/2009,22:51,704.50,704.75,704.50,704.75,6,1,7.00
05/19/2009,22:52,704.75,704.75,704.50,704.75,10,2,12.00
05/19/2009,22:53,704.75,704.75,704.75,704.75,1,0,1.00
05/19/2009,22:54,704.75,704.75,704.75,704.75,8,0,8.00
05/19/2009,22:55,704.75,705.00,704.25,704.25,11,34,45.00
05/19/2009,22:56,704.50,704.50,704.25,704.25,5,3,8.00
05/19/2009,22:57,704.25,704.25,704.25,704.25,0,2,2.00
05/19/2009,22:59,704.25,704.75,704.25,704.75,40,1,41.00
05/19/2009,23:00,705.00,705.00,704.75,705.00,63,2,65.00
05/19/2009,23:01,704.75,705.25,704.75,705.00,10,10,20.00
05/19/2009,23:02,704.75,705.00,704.75,705.00,1,2,3.00
05/19/2009,23:03,705.00,705.00,705.00,705.00,22,0,22.00
05/19/2009,23:04,705.00,705.25,705.00,705.00,17,6,23.00
05/19/2009,23:05,705.00,705.25,705.00,705.00,16,8,24.00
05/19/2009,23:06,705.00,705.25,705.00,705.00,1,9,10.00
05/19/2009,23:07,705.25,705.25,705.25,705.25,172,0,172.00
05/19/2009,23:08,705.25,705.25,705.00,705.00,5,102,107.00
05/19/2009,23:09,705.25,705.25,705.00,705.00,1,4,5.00
05/19/2009,23:10,705.00,705.00,704.75,705.00,2,21,23.00
05/19/2009,23:11,705.25,705.25,705.00,705.00,6,5,11.00
05/19/2009,23:12,705.25,705.25,705.25,705.25,4,0,4.00
05/19/2009,23:13,705.00,705.00,705.00,705.00,0,6,6.00
05/19/2009,23:14,705.00,705.00,705.00,705.00,0,36,36.00
05/19/2009,23:15,705.00,705.00,705.00,705.00,0,30,30.00
05/19/2009,23:16,705.00,705.25,704.75,705.25,50,22,72.00
05/19/2009,23:17,705.00,705.25,705.00,705.00,1,12,13.00
05/19/2009,23:18,705.00,705.00,705.00,705.00,0,8,8.00
05/19/2009,23:19,705.00,705.00,704.75,704.75,0,6,6.00
05/19/2009,23:20,704.75,704.75,704.50,704.75,3,62,65.00
05/19/2009,23:21,704.75,704.75,704.50,704.50,3,2,5.00
05/19/2009,23:22,704.50,704.75,704.50,704.75,1,46,47.00
05/19/2009,23:23,704.50,704.50,704.50,704.50,0,2,2.00
05/19/2009,23:24,704.50,704.75,704.50,704.75,9,1,10.00
05/19/2009,23:25,704.75,704.75,704.75,704.75,4,0,4.00
05/19/2009,23:26,704.75,704.75,704.50,704.75,6,3,9.00
05/19/2009,23:27,704.50,705.25,704.50,705.25,121,9,130.00
05/19/2009,23:28,705.00,706.00,705.00,705.75,373,116,489.00
05/19/2009,23:29,705.75,706.25,705.50,705.75,194,145,339.00
05/19/2009,23:30,706.00,706.25,705.50,705.75,101,60,161.00
05/19/2009,23:31,705.75,705.75,705.50,705.75,1,22,23.00
05/19/2009,23:32,705.75,705.75,705.50,705.75,22,2,24.00
05/19/2009,23:33,706.00,706.00,705.75,705.75,1,5,6.00
05/19/2009,23:35,705.50,705.50,705.25,705.50,15,42,57.00
05/19/2009,23:36,705.50,705.50,705.25,705.50,35,55,90.00
05/19/2009,23:37,705.50,705.50,705.00,705.25,10,9,19.00
05/19/2009,23:39,705.50,705.50,705.25,705.25,6,1,7.00
05/19/2009,23:40,705.25,705.25,705.25,705.25,0,16,16.00
05/19/2009,23:41,705.25,705.50,705.25,705.25,19,9,28.00
05/19/2009,23:42,705.50,705.50,705.25,705.50,6,1,7.00
05/19/2009,23:43,705.50,705.50,705.25,705.25,2,1,3.00
05/19/2009,23:44,705.25,705.25,705.25,705.25,0,5,5.00
05/19/2009,23:45,705.50,705.75,705.50,705.75,21,0,21.00
05/19/2009,23:46,705.50,705.75,705.50,705.75,1,1,2.00
05/19/2009,23:47,705.75,705.75,705.50,705.75,26,2,28.00
05/19/2009,23:48,705.75,705.75,705.75,705.75,10,0,10.00
05/19/2009,23:49,705.75,706.00,705.75,705.75,4,10,14.00
05/19/2009,23:50,705.75,705.75,705.75,705.75,0,18,18.00
05/19/2009,23:51,705.50,705.75,705.50,705.75,6,1,7.00
05/19/2009,23:52,705.75,705.75,705.50,705.50,1,7,8.00
05/19/2009,23:53,705.50,705.50,705.50,705.50,0,1,1.00
05/19/2009,23:54,705.50,705.50,705.50,705.50,0,1,1.00
05/19/2009,23:55,705.50,705.75,705.50,705.75,6,5,11.00
05/19/2009,23:56,705.75,705.75,705.50,705.50,23,1,24.00
05/19/2009,23:57,705.75,705.75,705.75,705.75,5,0,5.00
05/19/2009,23:58,705.50,705.50,705.50,705.50,0,6,6.00
05/20/2009,00:00,705.75,705.75,705.50,705.50,12,3,15.00
05/20/2009,00:01,705.50,705.75,705.50,705.50,1,6,7.00
05/20/2009,00:02,705.75,705.75,705.75,705.75,30,0,30.00
05/20/2009,00:03,705.50,705.75,705.50,705.75,5,10,15.00
05/20/2009,00:04,705.50,705.50,705.50,705.50,0,2,2.00
05/20/2009,00:05,705.50,705.50,705.50,705.50,0,25,25.00
05/20/2009,00:06,705.50,705.50,705.50,705.50,0,1,1.00
05/20/2009,00:07,705.25,705.50,705.25,705.50,3,2,5.00
05/20/2009,00:08,705.25,705.25,705.25,705.25,0,5,5.00
05/20/2009,00:10,705.25,705.25,705.25,705.25,0,2,2.00
05/20/2009,00:11,705.25,705.25,705.00,705.00,0,77,77.00
05/20/2009,00:12,705.00,705.00,705.00,705.00,0,70,70.00
05/20/2009,00:13,705.00,705.00,704.75,704.75,0,21,21.00
05/20/2009,00:14,705.00,705.00,704.75,704.75,1,6,7.00
05/20/2009,00:15,705.00,705.25,705.00,705.25,43,0,43.00
05/20/2009,00:16,705.25,705.25,704.75,704.75,1,18,19.00
05/20/2009,00:17,705.00,705.00,705.00,705.00,17,0,17.00
05/20/2009,00:18,705.00,705.25,705.00,705.00,22,2,24.00
05/20/2009,00:19,705.25,705.25,705.00,705.00,5,11,16.00
05/20/2009,00:20,705.00,705.00,704.75,704.75,0,4,4.00
05/20/2009,00:21,705.00,705.00,705.00,705.00,38,0,38.00
05/20/2009,00:22,704.75,704.75,704.75,704.75,0,43,43.00
05/20/2009,00:23,704.50,704.50,704.50,704.50,0,4,4.00
05/20/2009,00:24,704.75,705.00,704.75,705.00,39,0,39.00
05/20/2009,00:26,705.00,705.00,704.75,705.00,14,1,15.00
05/20/2009,00:27,704.75,705.00,704.75,705.00,9,1,10.00
05/20/2009,00:28,705.00,705.00,705.00,705.00,8,0,8.00
05/20/2009,00:29,705.00,705.00,704.75,705.00,10,1,11.00
05/20/2009,00:30,705.00,705.00,705.00,705.00,11,0,11.00
05/20/2009,00:31,704.75,705.00,704.75,705.00,3,5,8.00
05/20/2009,00:32,705.00,705.00,704.75,704.75,2,1,3.00
05/20/2009,00:33,704.75,704.75,704.75,704.75,0,17,17.00
05/20/2009,00:34,704.75,704.75,704.50,704.50,0,4,4.00
05/20/2009,00:35,704.75,705.00,704.75,704.75,28,1,29.00
05/20/2009,00:36,704.75,705.00,704.75,704.75,29,68,97.00
05/20/2009,00:37,704.75,705.00,704.75,705.00,34,3,37.00
05/20/2009,00:38,705.00,705.25,705.00,705.25,9,0,9.00
05/20/2009,00:39,705.00,705.50,705.00,705.25,31,18,49.00
05/20/2009,00:40,705.25,705.25,705.25,705.25,0,20,20.00
05/20/2009,00:41,705.25,705.25,705.00,705.25,19,11,30.00
05/20/2009,00:42,705.50,705.50,705.25,705.25,7,12,19.00
05/20/2009,00:43,705.25,705.50,705.00,705.00,10,53,63.00
05/20/2009,00:44,705.00,705.75,704.75,705.50,58,15,73.00
05/20/2009,00:45,705.50,705.50,705.25,705.25,1,27,28.00
05/20/2009,00:46,705.50,705.75,705.50,705.75,48,4,52.00
05/20/2009,00:47,705.75,705.75,705.50,705.50,2,47,49.00
05/20/2009,00:48,705.25,705.25,705.25,705.25,0,1,1.00
05/20/2009,00:49,705.50,705.50,705.50,705.50,10,0,10.00
05/20/2009,00:51,705.25,705.50,705.25,705.50,31,2,33.00
05/20/2009,00:52,705.50,705.75,705.50,705.75,9,0,9.00
05/20/2009,00:53,705.75,705.75,705.50,705.50,8,5,13.00
05/20/2009,00:54,705.50,705.50,705.50,705.50,0,26,26.00
05/20/2009,00:55,705.50,705.75,705.50,705.75,7,4,11.00
05/20/2009,00:56,705.75,706.00,705.75,706.00,36,0,36.00
05/20/2009,00:57,705.75,705.75,705.75,705.75,0,10,10.00
05/20/2009,00:58,705.75,706.00,705.75,706.00,4,17,21.00
05/20/2009,00:59,706.00,706.00,705.75,705.75,23,5,28.00
05/20/2009,01:00,705.75,706.25,705.75,706.00,50,11,61.00
05/20/2009,01:01,706.00,706.50,706.00,706.00,236,111,347.00
05/20/2009,01:02,706.00,706.25,705.75,706.00,47,147,194.00
05/20/2009,01:03,706.00,706.50,706.00,706.25,41,60,101.00
05/20/2009,01:04,706.25,706.50,706.00,706.25,33,33,66.00
05/20/2009,01:05,706.50,706.50,706.50,706.50,143,0,143.00
05/20/2009,01:06,706.50,706.75,706.50,706.50,63,25,88.00
05/20/2009,01:07,706.50,706.75,706.50,706.75,7,109,116.00
05/20/2009,01:08,706.50,706.75,706.50,706.75,9,78,87.00
05/20/2009,01:09,706.50,706.75,706.50,706.50,1,28,29.00
05/20/2009,01:10,706.50,706.50,706.50,706.50,0,52,52.00
05/20/2009,01:11,706.75,706.75,706.50,706.50,29,63,92.00
05/20/2009,01:12,706.50,706.75,706.50,706.75,120,35,155.00
05/20/2009,01:13,706.75,706.75,706.75,706.75,181,0,181.00
05/20/2009,01:14,706.50,706.75,706.50,706.50,2,11,13.00
05/20/2009,01:15,706.50,706.75,706.50,706.50,1,91,92.00
05/20/2009,01:16,706.50,706.50,706.50,706.50,0,73,73.00
05/20/2009,01:17,706.50,706.75,706.50,706.50,35,14,49.00
05/20/2009,01:18,706.50,706.75,706.50,706.75,42,12,54.00
05/20/2009,01:19,707.00,707.00,706.75,706.75,7,25,32.00
05/20/2009,01:20,706.75,707.25,706.75,707.00,268,57,325.00
05/20/2009,01:21,706.75,707.25,706.75,707.00,42,58,100.00
05/20/2009,01:22,707.00,707.25,707.00,707.00,100,61,161.00
05/20/2009,01:23,707.25,707.25,707.00,707.00,5,35,40.00
05/20/2009,01:24,706.75,707.00,706.75,707.00,2,18,20.00
05/20/2009,01:25,706.75,706.75,706.75,706.75,0,137,137.00
05/20/2009,01:26,706.75,707.00,706.75,706.75,9,142,151.00
05/20/2009,01:27,706.50,706.75,706.50,706.75,79,16,95.00
05/20/2009,01:28,706.75,707.00,706.75,707.00,17,0,17.00
05/20/2009,01:29,707.00,707.25,706.75,707.25,115,23,138.00
05/20/2009,01:30,707.25,707.25,707.00,707.25,20,25,45.00
05/20/2009,01:31,707.00,707.75,707.00,707.50,350,11,361.00
05/20/2009,01:32,707.75,707.75,707.25,707.75,23,106,129.00
05/20/2009,01:33,707.50,707.50,707.50,707.50,0,17,17.00
05/20/2009,01:34,707.50,707.75,707.50,707.50,10,51,61.00
05/20/2009,01:35,707.50,707.50,707.50,707.50,0,39,39.00
05/20/2009,01:36,707.25,707.25,707.25,707.25,0,55,55.00
05/20/2009,01:37,707.25,707.25,706.75,707.00,25,157,182.00
05/20/2009,01:38,707.00,707.00,706.50,706.50,59,144,203.00
05/20/2009,01:39,706.25,706.50,706.25,706.50,160,9,169.00
05/20/2009,01:40,706.25,706.50,706.25,706.25,16,5,21.00
05/20/2009,01:41,706.25,706.50,705.50,705.75,31,401,432.00
05/20/2009,01:42,705.75,706.00,705.50,705.75,102,46,148.00
05/20/2009,01:43,705.75,705.75,705.25,705.75,56,123,179.00
05/20/2009,01:44,705.50,705.75,705.50,705.50,3,10,13.00
05/20/2009,01:45,705.50,705.75,705.50,705.50,7,58,65.00
05/20/2009,01:46,705.50,705.75,705.50,705.75,6,68,74.00
05/20/2009,01:47,705.75,706.00,705.50,706.00,121,8,129.00
05/20/2009,01:48,706.25,707.00,706.00,706.75,188,56,244.00
05/20/2009,01:49,706.75,706.75,706.25,706.25,1,88,89.00
05/20/2009,01:50,706.50,706.75,706.50,706.75,87,1,88.00
05/20/2009,01:51,706.50,706.50,706.25,706.25,3,102,105.00
05/20/2009,01:52,706.25,706.25,705.75,705.75,0,161,161.00
05/20/2009,01:53,705.75,705.75,705.75,705.75,0,34,34.00
05/20/2009,01:54,706.00,706.25,706.00,706.25,48,0,48.00
05/20/2009,01:55,706.00,706.50,706.00,706.50,66,13,79.00
05/20/2009,01:56,706.50,706.75,706.25,706.50,79,124,203.00
05/20/2009,01:57,706.50,706.75,706.50,706.75,62,54,116.00
05/20/2009,01:58,706.75,706.75,706.50,706.75,58,15,73.00
05/20/2009,01:59,706.75,706.75,706.75,706.75,5,0,5.00
05/20/2009,02:00,706.75,707.25,706.75,707.25,112,2,114.00
05/20/2009,02:01,707.25,707.50,707.00,707.50,348,147,495.00
05/20/2009,02:02,707.50,707.75,707.25,707.75,525,342,867.00
05/20/2009,02:03,707.75,707.75,707.25,707.25,1101,137,1238.00
05/20/2009,02:04,707.25,707.75,707.00,707.50,237,186,423.00
05/20/2009,02:05,707.50,707.75,707.50,707.50,458,177,635.00
05/20/2009,02:06,707.75,708.25,707.50,708.00,609,104,713.00
05/20/2009,02:07,708.00,708.50,708.00,708.00,445,172,617.00
05/20/2009,02:08,708.25,708.25,707.75,708.00,434,222,656.00
05/20/2009,02:09,708.00,708.25,707.25,707.25,102,558,660.00
05/20/2009,02:10,707.25,708.25,707.25,707.75,310,70,380.00
05/20/2009,02:11,708.00,709.25,707.75,709.25,882,318,1200.00
05/20/2009,02:12,709.00,709.00,708.75,708.75,127,166,293.00
05/20/2009,02:13,708.75,709.75,708.75,709.75,638,70,708.00
05/20/2009,02:14,709.50,710.25,709.50,710.00,1065,306,1371.00
05/20/2009,02:15,710.25,710.25,710.00,710.00,64,148,212.00
05/20/2009,02:16,710.00,710.50,709.75,710.00,359,296,655.00
05/20/2009,02:17,710.25,710.50,710.00,710.25,114,419,533.00
05/20/2009,02:18,710.25,710.75,710.00,710.50,324,217,541.00
05/20/2009,02:19,710.25,710.50,710.00,710.50,110,249,359.00
05/20/2009,02:20,710.50,710.75,710.25,710.25,146,81,227.00
05/20/2009,02:21,710.25,710.75,710.25,710.50,43,154,197.00
05/20/2009,02:22,710.50,710.50,710.25,710.25,2,117,119.00
05/20/2009,02:23,710.25,710.25,709.50,709.75,349,280,629.00
05/20/2009,02:24,709.75,710.00,709.75,709.75,97,13,110.00
05/20/2009,02:25,709.75,710.00,709.25,709.75,272,211,483.00
05/20/2009,02:26,709.75,710.00,709.50,709.75,180,465,645.00
05/20/2009,02:27,709.75,710.00,709.25,709.25,27,188,215.00
05/20/2009,02:28,709.25,709.50,709.00,709.25,162,138,300.00
05/20/2009,02:29,709.25,709.50,709.25,709.25,1,89,90.00
05/20/2009,02:30,709.25,709.50,709.25,709.25,14,123,137.00
05/20/2009,02:31,709.50,709.50,709.25,709.50,179,16,195.00
05/20/2009,02:32,709.50,710.00,709.25,710.00,128,50,178.00
05/20/2009,02:33,709.75,709.75,709.50,709.75,13,99,112.00
05/20/2009,02:34,709.75,709.75,709.50,709.75,66,68,134.00
05/20/2009,02:35,709.75,710.50,709.75,710.25,118,25,143.00
05/20/2009,02:36,710.25,710.75,710.00,710.50,171,100,271.00
05/20/2009,02:37,710.50,710.75,710.50,710.75,104,36,140.00
05/20/2009,02:38,710.50,710.50,710.00,710.25,126,175,301.00
05/20/2009,02:39,710.25,710.50,710.00,710.25,18,100,118.00
05/20/2009,02:40,710.00,710.00,709.75,710.00,76,151,227.00
05/20/2009,02:41,710.00,710.50,709.75,710.50,226,105,331.00
05/20/2009,02:42,710.50,710.75,710.50,710.75,94,64,158.00
05/20/2009,02:43,710.75,712.25,710.50,712.00,1383,92,1475.00
05/20/2009,02:44,712.00,712.00,711.50,711.75,519,129,648.00
05/20/2009,02:45,711.75,712.00,711.75,712.00,209,80,289.00
05/20/2009,02:46,712.00,714.25,712.00,713.25,2651,626,3277.00
05/20/2009,02:47,713.50,714.75,713.25,714.00,1030,480,1510.00
05/20/2009,02:48,714.00,714.25,713.50,713.50,317,283,600.00
05/20/2009,02:49,713.50,714.25,713.50,713.75,371,626,997.00
05/20/2009,02:50,713.75,714.25,713.75,714.00,359,152,511.00
05/20/2009,02:51,714.00,714.75,713.75,714.00,264,301,565.00
05/20/2009,02:52,714.00,714.50,714.00,714.25,224,151,375.00
05/20/2009,02:53,714.50,714.50,714.25,714.50,206,136,342.00
05/20/2009,02:54,714.50,714.50,714.00,714.00,378,466,844.00
05/20/2009,02:55,714.00,714.25,713.50,713.75,263,881,1144.00
05/20/2009,02:56,713.50,714.25,713.50,714.00,167,177,344.00
05/20/2009,02:57,714.00,714.25,713.75,713.75,136,149,285.00
05/20/2009,02:58,713.75,714.00,713.25,713.25,16,599,615.00
05/20/2009,02:59,713.25,713.25,712.75,713.00,268,146,414.00
05/20/2009,03:00,713.00,713.00,712.50,712.75,42,114,156.00
05/20/2009,03:01,712.50,713.50,712.50,713.50,415,75,490.00
05/20/2009,03:02,713.25,714.25,713.25,714.25,387,10,397.00
05/20/2009,03:03,714.25,714.25,713.50,714.00,181,79,260.00
05/20/2009,03:04,714.00,714.25,713.75,713.75,12,87,99.00
05/20/2009,03:05,714.00,714.25,713.75,714.25,426,81,507.00
05/20/2009,03:06,714.25,714.50,713.50,713.75,353,275,628.00
05/20/2009,03:07,713.75,714.25,713.75,714.00,117,160,277.00
05/20/2009,03:08,714.00,714.00,713.50,714.00,169,175,344.00
05/20/2009,03:09,714.00,714.25,714.00,714.00,479,73,552.00
05/20/2009,03:10,714.00,714.25,713.75,714.25,156,9,165.00
05/20/2009,03:11,714.25,714.75,714.25,714.50,381,182,563.00
05/20/2009,03:12,714.50,714.50,714.00,714.00,119,140,259.00
05/20/2009,03:13,714.00,714.25,714.00,714.25,178,13,191.00
05/20/2009,03:14,714.25,714.50,714.00,714.00,155,238,393.00
05/20/2009,03:15,714.00,714.00,713.25,713.50,68,176,244.00
05/20/2009,03:16,713.75,713.75,713.50,713.75,51,115,166.00
05/20/2009,03:17,713.50,713.75,713.50,713.50,79,77,156.00
05/20/2009,03:18,713.50,714.00,713.50,713.75,142,30,172.00
05/20/2009,03:19,713.75,713.75,713.25,713.50,89,56,145.00
05/20/2009,03:20,713.50,713.50,713.25,713.50,85,6,91.00
05/20/2009,03:21,713.50,713.50,713.00,713.25,46,146,192.00
05/20/2009,03:22,713.00,713.25,712.75,713.00,43,176,219.00
05/20/2009,03:23,712.75,713.00,712.75,712.75,59,113,172.00
05/20/2009,03:24,713.00,713.50,712.75,713.25,146,54,200.00
05/20/2009,03:25,713.00,713.50,713.00,713.25,45,70,115.00
05/20/2009,03:26,713.25,713.25,713.00,713.25,44,14,58.00
05/20/2009,03:27,713.25,713.50,713.25,713.25,239,24,263.00
05/20/2009,03:28,713.25,713.50,713.00,713.25,69,43,112.00
05/20/2009,03:29,713.25,713.50,713.00,713.25,37,81,118.00
05/20/2009,03:30,713.25,713.50,713.25,713.25,31,106,137.00
05/20/2009,03:31,713.50,713.50,712.75,712.75,5,46,51.00
05/20/2009,03:32,712.75,713.00,711.75,712.00,239,337,576.00
05/20/2009,03:33,712.00,712.00,711.75,711.75,126,113,239.00
05/20/2009,03:34,711.75,712.00,711.50,711.75,101,133,234.00
05/20/2009,03:35,711.75,711.75,711.25,711.50,195,1047,1242.00
05/20/2009,03:36,711.50,711.75,711.25,711.50,100,434,534.00
05/20/2009,03:37,711.50,711.75,711.25,711.50,48,66,114.00
05/20/2009,03:38,711.25,711.50,711.25,711.50,19,8,27.00
05/20/2009,03:39,711.75,711.75,711.50,711.50,2,101,103.00
05/20/2009,03:40,711.50,711.75,711.50,711.75,1,14,15.00
05/20/2009,03:41,711.50,711.75,711.50,711.75,10,13,23.00
05/20/2009,03:42,711.75,712.25,711.75,712.25,138,10,148.00
05/20/2009,03:43,712.25,712.50,712.00,712.00,53,95,148.00
05/20/2009,03:44,712.25,712.25,711.75,712.00,137,50,187.00
05/20/2009,03:45,712.00,712.25,711.75,712.25,48,2,50.00
05/20/2009,03:46,712.25,712.25,712.00,712.00,16,4,20.00
05/20/2009,03:47,712.00,712.25,712.00,712.00,10,96,106.00
05/20/2009,03:48,711.75,712.00,711.75,711.75,2,17,19.00
05/20/2009,03:49,712.00,712.00,711.75,712.00,8,11,19.00
05/20/2009,03:50,712.00,712.75,711.75,712.50,269,55,324.00
05/20/2009,03:51,712.50,712.50,712.25,712.50,34,69,103.00
05/20/2009,03:52,712.50,713.00,712.50,712.75,148,49,197.00
05/20/2009,03:53,712.75,712.75,712.25,712.50,54,56,110.00
05/20/2009,03:54,712.50,713.00,712.50,712.75,51,18,69.00
05/20/2009,03:55,713.00,713.00,712.50,712.75,60,18,78.00
05/20/2009,03:56,712.75,713.25,712.75,713.25,381,21,402.00
05/20/2009,03:57,713.25,713.50,713.00,713.50,143,5,148.00
05/20/2009,03:58,713.50,713.75,713.25,713.50,209,41,250.00
05/20/2009,03:59,713.25,713.25,713.00,713.25,5,71,76.00
05/20/2009,04:00,713.00,713.25,713.00,713.00,52,93,145.00
05/20/2009,04:01,712.75,713.75,712.75,713.50,270,8,278.00
05/20/2009,04:02,713.50,713.50,713.00,713.00,89,124,213.00
05/20/2009,04:03,713.00,713.00,712.50,712.75,24,69,93.00
05/20/2009,04:04,712.75,713.00,712.75,713.00,140,0,140.00
05/20/2009,04:05,713.00,713.00,712.50,712.50,35,124,159.00
05/20/2009,04:06,712.75,712.75,712.00,712.25,164,101,265.00
05/20/2009,04:07,712.25,712.25,711.75,712.00,108,182,290.00
05/20/2009,04:08,712.25,712.25,711.75,712.00,4,75,79.00
05/20/2009,04:09,711.75,711.75,711.50,711.50,1,72,73.00
05/20/2009,04:10,711.75,711.75,711.50,711.75,165,18,183.00
05/20/2009,04:11,711.75,712.25,711.75,712.25,89,0,89.00
05/20/2009,04:12,712.00,712.25,712.00,712.25,82,14,96.00
05/20/2009,04:13,712.00,712.00,712.00,712.00,0,2,2.00
05/20/2009,04:14,712.00,712.00,711.50,711.50,0,248,248.00
05/20/2009,04:15,711.50,711.50,711.25,711.25,0,40,40.00
05/20/2009,04:16,711.50,711.50,711.25,711.50,42,1,43.00
05/20/2009,04:17,711.50,711.50,711.25,711.50,26,1,27.00
05/20/2009,04:18,711.50,711.75,711.00,711.25,92,406,498.00
05/20/2009,04:19,711.25,711.75,711.00,711.50,41,173,214.00
05/20/2009,04:20,711.50,711.50,711.25,711.25,9,67,76.00
05/20/2009,04:21,711.25,711.50,711.25,711.25,2,31,33.00
05/20/2009,04:22,711.25,711.25,710.75,710.75,3,241,244.00
05/20/2009,04:23,711.00,711.00,710.75,711.00,12,6,18.00
05/20/2009,04:24,710.75,711.25,710.75,711.00,66,6,72.00
05/20/2009,04:25,711.25,711.25,711.00,711.00,9,25,34.00
05/20/2009,04:26,711.00,711.25,710.75,711.00,12,88,100.00
05/20/2009,04:27,710.75,711.00,710.75,710.75,10,220,230.00
05/20/2009,04:28,710.75,710.75,710.50,710.50,35,15,50.00
05/20/2009,04:29,710.75,710.75,710.50,710.75,55,4,59.00
05/20/2009,04:30,710.75,711.00,710.50,711.00,164,3,167.00
05/20/2009,04:31,711.25,711.75,711.00,711.50,174,93,267.00
05/20/2009,04:32,711.50,711.75,711.50,711.50,5,76,81.00
05/20/2009,04:33,711.50,711.50,711.50,711.50,0,7,7.00
05/20/2009,04:34,711.50,712.25,711.50,712.00,296,31,327.00
05/20/2009,04:35,712.25,712.25,711.75,712.00,25,86,111.00
05/20/2009,04:36,711.75,712.00,711.75,712.00,43,10,53.00
05/20/2009,04:37,712.25,712.25,712.00,712.25,22,11,33.00
05/20/2009,04:38,712.25,712.25,712.00,712.00,32,89,121.00
05/20/2009,04:39,712.25,712.25,712.00,712.25,296,1,297.00
05/20/2009,04:40,712.25,712.75,712.25,712.50,188,63,251.00
05/20/2009,04:41,712.75,713.00,712.50,712.50,74,34,108.00
05/20/2009,04:42,712.50,712.75,712.50,712.75,5,73,78.00
05/20/2009,04:43,712.50,712.50,712.50,712.50,0,16,16.00
05/20/2009,04:44,712.50,712.50,712.00,712.00,8,104,112.00
05/20/2009,04:45,712.25,712.25,711.75,712.00,128,88,216.00
05/20/2009,04:46,712.00,712.00,711.00,711.25,71,278,349.00
05/20/2009,04:47,711.00,711.50,711.00,711.25,126,96,222.00
05/20/2009,04:48,711.25,711.25,710.75,710.75,93,260,353.00
05/20/2009,04:49,710.50,710.75,710.50,710.50,6,152,158.00
05/20/2009,04:50,710.50,711.25,710.50,711.00,237,14,251.00
05/20/2009,04:51,711.00,711.25,710.75,711.00,36,50,86.00
05/20/2009,04:52,711.00,711.50,711.00,711.50,163,0,163.00
05/20/2009,04:53,711.50,711.50,711.25,711.25,25,37,62.00
05/20/2009,04:54,711.00,711.00,710.50,710.75,45,103,148.00
05/20/2009,04:55,710.75,710.75,710.75,710.75,66,0,66.00
05/20/2009,04:56,710.75,710.75,710.50,710.75,20,52,72.00
05/20/2009,04:57,710.50,710.50,710.25,710.25,92,91,183.00
05/20/2009,04:58,710.25,710.50,710.25,710.25,10,72,82.00
05/20/2009,04:59,710.50,710.75,710.25,710.75,178,5,183.00
05/20/2009,05:00,710.75,710.75,710.25,710.25,29,69,98.00
05/20/2009,05:01,710.25,710.25,710.00,710.25,71,191,262.00
05/20/2009,05:02,710.25,710.50,709.75,710.00,40,340,380.00
05/20/2009,05:03,710.00,710.00,709.75,710.00,145,1,146.00
05/20/2009,05:04,710.00,710.25,710.00,710.00,73,27,100.00
05/20/2009,05:05,710.25,710.25,710.25,710.25,109,0,109.00
05/20/2009,05:06,710.25,710.50,710.25,710.50,39,58,97.00
05/20/2009,05:07,710.25,710.75,710.25,710.75,90,2,92.00
05/20/2009,05:08,710.50,711.00,710.50,710.75,49,45,94.00
05/20/2009,05:09,710.75,711.25,710.75,711.25,188,2,190.00
05/20/2009,05:10,711.25,711.25,710.50,710.50,3,142,145.00
05/20/2009,05:11,710.75,710.75,710.75,710.75,20,0,20.00
05/20/2009,05:12,710.75,710.75,710.50,710.50,65,70,135.00
05/20/2009,05:13,710.50,710.75,710.50,710.75,376,51,427.00
05/20/2009,05:14,710.75,710.75,710.75,710.75,154,0,154.00
05/20/2009,05:15,710.50,710.50,710.25,710.25,1,105,106.00
05/20/2009,05:16,710.00,710.25,710.00,710.25,8,66,74.00
05/20/2009,05:17,710.00,710.25,709.75,710.00,80,237,317.00
05/20/2009,05:18,710.00,710.25,710.00,710.25,188,5,193.00
05/20/2009,05:19,710.25,710.50,710.00,710.25,70,143,213.00
05/20/2009,05:20,710.25,710.25,710.00,710.00,60,95,155.00
05/20/2009,05:21,710.00,710.00,708.75,708.75,80,1132,1212.00
05/20/2009,05:22,708.75,709.25,708.75,709.00,386,131,517.00
05/20/2009,05:23,709.00,709.00,708.50,709.00,313,257,570.00
05/20/2009,05:24,709.00,709.25,708.75,709.00,77,92,169.00
05/20/2009,05:25,709.00,709.00,708.75,708.75,21,87,108.00
05/20/2009,05:26,708.75,709.25,708.75,709.00,58,57,115.00
05/20/2009,05:27,708.75,709.00,708.75,709.00,46,25,71.00
05/20/2009,05:28,709.00,709.00,708.75,708.75,8,27,35.00
05/20/2009,05:29,708.75,709.25,708.75,709.00,179,177,356.00
05/20/2009,05:30,709.00,709.50,708.75,709.50,145,32,177.00
05/20/2009,05:31,709.50,709.50,709.25,709.50,165,2,167.00
05/20/2009,05:32,709.50,709.75,709.50,709.75,225,13,238.00
05/20/2009,05:33,709.75,710.00,709.25,709.50,40,196,236.00
05/20/2009,05:34,709.25,709.50,709.25,709.50,14,14,28.00
05/20/2009,05:35,709.25,710.00,709.25,709.75,207,4,211.00
05/20/2009,05:36,709.75,710.00,709.50,710.00,53,92,145.00
05/20/2009,05:37,709.75,709.75,709.50,709.75,48,54,102.00
05/20/2009,05:38,709.75,710.25,709.75,709.75,71,124,195.00
05/20/2009,05:39,709.75,710.00,709.50,709.50,11,214,225.00
05/20/2009,05:40,709.50,709.50,709.25,709.25,10,214,224.00
05/20/2009,05:41,709.25,709.25,708.75,709.00,2,390,392.00
05/20/2009,05:42,709.00,709.00,708.75,708.75,2,41,43.00
05/20/2009,05:43,708.50,709.50,708.50,709.25,300,20,320.00
05/20/2009,05:44,709.25,709.50,709.25,709.25,1,51,52.00
05/20/2009,05:45,709.25,710.25,709.25,710.25,339,24,363.00
05/20/2009,05:46,710.25,712.00,710.00,711.50,795,146,941.00
05/20/2009,05:47,711.50,711.75,711.25,711.50,114,398,512.00
05/20/2009,05:48,711.25,712.00,711.25,712.00,412,60,472.00
05/20/2009,05:49,711.75,712.75,711.75,712.50,1074,106,1180.00
05/20/2009,05:50,712.75,712.75,712.00,712.00,66,158,224.00
05/20/2009,05:51,712.00,712.25,711.75,711.75,82,206,288.00
05/20/2009,05:52,712.00,712.75,712.00,712.75,414,8,422.00
05/20/2009,05:53,712.75,712.75,711.75,712.00,128,287,415.00
05/20/2009,05:54,712.00,712.00,711.00,711.75,116,225,341.00
05/20/2009,05:55,711.75,711.75,711.75,711.75,0,66,66.00
05/20/2009,05:56,711.75,712.00,711.75,711.75,113,13,126.00
05/20/2009,05:57,711.75,711.75,711.25,711.25,0,349,349.00
05/20/2009,05:58,711.25,712.00,711.25,711.75,97,230,327.00
05/20/2009,05:59,711.75,711.75,711.75,711.75,0,281,281.00
05/20/2009,06:00,711.75,712.00,711.50,712.00,260,227,487.00
05/20/2009,06:01,712.25,712.25,711.50,711.75,78,171,249.00
05/20/2009,06:02,711.75,712.00,711.75,711.75,284,441,725.00
05/20/2009,06:03,711.75,711.75,710.25,710.25,95,1096,1191.00
05/20/2009,06:04,710.25,710.75,710.25,710.25,124,208,332.00
05/20/2009,06:05,710.25,710.50,710.00,710.50,65,403,468.00
05/20/2009,06:06,710.50,711.00,710.50,711.00,300,87,387.00
05/20/2009,06:07,711.00,711.25,710.75,710.75,182,59,241.00
05/20/2009,06:08,711.00,711.75,711.00,711.00,370,153,523.00
05/20/2009,06:09,711.00,711.00,711.00,711.00,0,20,20.00
05/20/2009,06:10,711.25,711.25,710.50,710.75,3,220,223.00
05/20/2009,06:11,710.75,711.25,710.75,711.00,130,94,224.00
05/20/2009,06:12,711.00,711.00,710.75,710.75,10,30,40.00
05/20/2009,06:13,710.75,710.75,710.25,710.50,6,114,120.00
05/20/2009,06:14,710.50,710.50,710.25,710.25,37,8,45.00
05/20/2009,06:15,710.25,710.50,710.00,710.50,52,203,255.00
05/20/2009,06:16,710.50,710.50,710.25,710.25,93,99,192.00
05/20/2009,06:17,710.25,710.25,709.75,710.00,113,157,270.00
05/20/2009,06:18,710.00,710.50,710.00,710.50,62,4,66.00
05/20/2009,06:19,710.50,710.50,710.00,710.00,5,52,57.00
05/20/2009,06:20,710.25,710.50,710.00,710.25,68,24,92.00
05/20/2009,06:21,710.25,710.50,710.00,710.00,59,56,115.00
05/20/2009,06:22,710.00,710.25,709.75,710.00,122,219,341.00
05/20/2009,06:23,710.00,710.50,710.00,710.50,129,29,158.00
05/20/2009,06:24,710.25,710.25,710.00,710.25,12,46,58.00
05/20/2009,06:25,710.25,710.75,710.25,710.75,144,37,181.00
05/20/2009,06:26,710.75,710.75,710.25,710.25,17,33,50.00
05/20/2009,06:27,710.50,710.50,710.50,710.50,47,0,47.00
05/20/2009,06:28,710.50,710.50,710.25,710.25,70,180,250.00
05/20/2009,06:29,710.25,710.75,710.25,710.75,126,145,271.00
05/20/2009,06:30,710.75,710.75,710.25,710.50,91,163,254.00
05/20/2009,06:31,710.25,710.75,710.00,710.50,247,107,354.00
05/20/2009,06:32,710.75,710.75,710.50,710.75,33,248,281.00
05/20/2009,06:33,710.75,710.75,710.50,710.75,55,3,58.00
05/20/2009,06:34,711.00,711.00,710.75,711.00,133,2,135.00
05/20/2009,06:35,711.25,712.50,711.25,711.75,570,417,987.00
05/20/2009,06:36,711.75,712.00,711.75,712.00,225,10,235.00
05/20/2009,06:37,711.75,712.25,711.75,712.25,391,141,532.00
05/20/2009,06:38,712.25,712.50,712.25,712.50,334,213,547.00
05/20/2009,06:39,712.50,713.75,712.50,713.00,1634,788,2422.00
05/20/2009,06:40,713.00,713.75,713.00,713.75,508,65,573.00
05/20/2009,06:41,713.75,713.75,713.25,713.25,113,140,253.00
05/20/2009,06:42,713.25,713.50,712.50,712.75,22,354,376.00
05/20/2009,06:43,712.75,713.25,712.50,712.75,248,171,419.00
05/20/2009,06:44,712.50,713.00,712.50,713.00,163,30,193.00
05/20/2009,06:45,713.00,713.25,712.50,712.50,23,157,180.00
05/20/2009,06:46,712.75,713.00,712.50,712.50,69,31,100.00
05/20/2009,06:47,712.50,712.75,712.50,712.50,9,128,137.00
05/20/2009,06:48,712.50,712.75,712.50,712.50,5,64,69.00
05/20/2009,06:49,712.75,712.75,712.25,712.25,66,705,771.00
05/20/2009,06:50,712.25,713.00,712.25,713.00,330,33,363.00
05/20/2009,06:51,713.00,713.25,712.50,713.00,191,126,317.00
05/20/2009,06:52,713.25,713.75,713.25,713.75,675,264,939.00
05/20/2009,06:53,713.50,714.00,713.50,713.75,164,92,256.00
05/20/2009,06:54,713.75,714.25,713.50,713.75,352,102,454.00
05/20/2009,06:55,714.00,714.25,713.75,714.00,312,89,401.00
05/20/2009,06:56,714.00,714.25,714.00,714.00,52,258,310.00
05/20/2009,06:57,714.00,714.25,712.75,713.00,275,1124,1399.00
05/20/2009,06:58,713.00,713.25,712.50,712.50,421,229,650.00
05/20/2009,06:59,712.50,712.75,712.25,712.50,92,163,255.00
05/20/2009,07:00,712.25,712.75,712.25,712.50,492,108,600.00
05/20/2009,07:01,712.50,712.75,712.50,712.75,200,4,204.00
05/20/2009,07:02,712.75,712.75,712.50,712.75,142,4,146.00
05/20/2009,07:03,712.75,713.25,712.50,713.25,614,62,676.00
05/20/2009,07:04,713.25,713.25,712.75,713.00,42,293,335.00
05/20/2009,07:05,713.00,713.25,712.75,713.00,225,32,257.00
05/20/2009,07:06,712.75,713.00,712.50,712.75,28,241,269.00
05/20/2009,07:07,712.50,713.25,712.50,712.75,180,90,270.00
05/20/2009,07:08,713.00,713.00,712.75,712.75,19,167,186.00
05/20/2009,07:09,713.00,713.00,712.50,712.75,97,98,195.00
05/20/2009,07:10,713.00,713.75,713.00,713.00,337,304,641.00
05/20/2009,07:11,713.25,713.75,713.25,713.50,533,370,903.00
05/20/2009,07:12,713.50,713.75,713.00,713.75,1035,748,1783.00
05/20/2009,07:13,713.50,714.00,713.50,714.00,544,377,921.00
05/20/2009,07:14,713.75,714.50,713.75,714.25,1283,152,1435.00
05/20/2009,07:15,714.25,715.00,714.25,714.75,2484,1573,4057.00
05/20/2009,07:16,714.50,714.75,714.25,714.25,387,652,1039.00
05/20/2009,07:17,714.25,714.50,714.25,714.50,17,611,628.00
05/20/2009,07:18,714.25,714.50,713.75,714.00,247,920,1167.00
05/20/2009,07:19,714.00,714.25,713.75,714.00,78,263,341.00
05/20/2009,07:20,713.75,714.25,713.75,713.75,208,137,345.00
05/20/2009,07:21,714.00,714.25,713.75,713.75,58,110,168.00
05/20/2009,07:22,714.00,714.00,713.75,713.75,280,24,304.00
05/20/2009,07:23,713.75,714.00,713.75,713.75,149,421,570.00
05/20/2009,07:24,714.00,714.00,713.50,713.75,584,548,1132.00
05/20/2009,07:25,713.75,713.75,713.50,713.75,222,24,246.00
05/20/2009,07:26,713.75,713.75,713.25,713.50,567,663,1230.00
05/20/2009,07:27,713.50,714.00,713.25,713.50,318,257,575.00
05/20/2009,07:28,713.75,714.00,713.50,713.75,365,132,497.00
05/20/2009,07:29,713.50,713.75,713.50,713.75,159,10,169.00
05/20/2009,07:30,713.75,713.75,713.00,713.25,115,582,697.00
05/20/2009,07:31,713.25,714.00,713.25,713.75,185,46,231.00
05/20/2009,07:32,713.75,714.25,713.75,714.25,256,85,341.00
05/20/2009,07:33,714.25,714.25,714.00,714.25,364,17,381.00
05/20/2009,07:34,714.00,714.25,713.75,714.00,117,219,336.00
05/20/2009,07:35,714.00,714.25,713.50,713.75,24,338,362.00
05/20/2009,07:36,713.75,714.25,713.75,714.00,314,13,327.00
05/20/2009,07:37,714.00,714.50,713.75,714.50,704,171,875.00
05/20/2009,07:38,714.50,714.50,714.25,714.50,648,157,805.00
05/20/2009,07:39,714.50,714.50,714.25,714.25,24,201,225.00
05/20/2009,07:40,714.25,714.50,714.00,714.00,462,307,769.00
05/20/2009,07:41,714.00,714.25,713.75,714.25,214,243,457.00
05/20/2009,07:42,714.25,714.50,714.00,714.00,31,82,113.00
05/20/2009,07:43,714.25,714.25,713.75,713.75,3,137,140.00
05/20/2009,07:44,713.75,714.25,713.75,714.25,203,31,234.00
05/20/2009,07:45,714.00,714.50,714.00,714.25,84,34,118.00
05/20/2009,07:46,714.25,714.50,714.00,714.00,11,229,240.00
05/20/2009,07:47,714.00,714.25,714.00,714.00,50,38,88.00
05/20/2009,07:48,714.00,714.25,714.00,714.00,237,42,279.00
05/20/2009,07:49,714.25,714.25,714.00,714.00,286,71,357.00
05/20/2009,07:50,714.00,714.25,714.00,714.00,3,33,36.00
05/20/2009,07:51,714.00,714.25,714.00,714.25,287,257,544.00
05/20/2009,07:52,714.25,714.50,714.00,714.50,925,14,939.00
05/20/2009,07:53,714.50,714.75,714.25,714.75,588,12,600.00
05/20/2009,07:54,714.75,714.75,714.50,714.75,801,31,832.00
05/20/2009,07:55,714.75,715.00,714.75,714.75,110,862,972.00
05/20/2009,07:56,714.75,715.00,714.75,714.75,252,441,693.00
05/20/2009,07:57,714.75,715.00,714.50,714.75,338,392,730.00
05/20/2009,07:58,714.50,714.75,714.25,714.25,296,562,858.00
05/20/2009,07:59,714.50,714.50,714.25,714.50,538,172,710.00
05/20/2009,08:00,714.50,714.50,714.25,714.25,238,100,338.00
05/20/2009,08:01,714.50,714.50,714.25,714.25,32,306,338.00
05/20/2009,08:02,714.25,714.75,714.00,714.00,132,474,606.00
05/20/2009,08:03,714.00,714.25,713.75,714.00,252,465,717.00
05/20/2009,08:04,714.00,714.25,714.00,714.00,94,20,114.00
05/20/2009,08:05,714.00,714.25,714.00,714.25,72,140,212.00
05/20/2009,08:06,714.25,714.25,714.00,714.00,5,44,49.00
05/20/2009,08:07,714.25,714.25,714.00,714.00,2,26,28.00
05/20/2009,08:08,714.25,714.50,714.00,714.25,375,143,518.00
05/20/2009,08:09,714.25,714.50,714.25,714.50,153,5,158.00
05/20/2009,08:10,714.50,715.25,714.25,715.25,1275,338,1613.00
05/20/2009,08:11,715.00,715.25,715.00,715.00,428,28,456.00
05/20/2009,08:12,715.25,715.25,715.00,715.25,373,24,397.00
05/20/2009,08:13,715.25,715.50,715.00,715.50,983,126,1109.00
05/20/2009,08:14,715.50,715.50,715.00,715.25,117,444,561.00
05/20/2009,08:15,715.25,715.50,715.00,715.00,116,161,277.00
05/20/2009,08:16,715.00,715.25,715.00,715.00,68,142,210.00
05/20/2009,08:17,715.25,715.50,715.00,715.50,353,375,728.00
05/20/2009,08:18,715.50,715.75,715.25,715.50,935,510,1445.00
05/20/2009,08:19,715.25,715.50,715.00,715.25,362,301,663.00
05/20/2009,08:20,715.25,715.75,715.25,715.75,286,164,450.00
05/20/2009,08:21,715.75,715.75,715.50,715.50,230,106,336.00
05/20/2009,08:22,715.75,716.00,715.50,716.00,652,121,773.00
05/20/2009,08:23,716.00,716.00,715.50,715.75,122,372,494.00
05/20/2009,08:24,715.75,715.75,715.50,715.50,45,281,326.00
05/20/2009,08:25,715.50,715.75,715.50,715.50,32,56,88.00
05/20/2009,08:26,715.50,715.75,715.25,715.50,358,372,730.00
05/20/2009,08:27,715.50,715.75,715.25,715.25,30,601,631.00
05/20/2009,08:28,715.50,716.00,715.25,716.00,820,181,1001.00
05/20/2009,08:29,716.00,716.25,715.75,716.00,2563,457,3020.00
05/20/2009,08:30,716.00,716.25,715.75,716.00,539,753,1292.00
05/20/2009,08:31,716.00,716.75,715.50,715.75,11559,11364,22923.00
05/20/2009,08:32,715.75,716.00,715.25,715.75,4519,4018,8537.00
05/20/2009,08:33,715.75,717.00,715.50,716.50,7698,5033,12731.00
05/20/2009,08:34,716.50,719.00,716.50,718.75,11642,4440,16082.00
05/20/2009,08:35,718.75,718.75,717.00,717.25,3418,5780,9198.00
05/20/2009,08:36,717.50,717.75,716.75,716.75,3685,3812,7497.00
05/20/2009,08:37,717.00,717.50,716.50,716.75,4471,4030,8501.00
05/20/2009,08:38,716.75,717.00,716.50,716.75,2488,2604,5092.00
05/20/2009,08:39,716.75,717.00,715.75,716.75,5793,5985,11778.00
05/20/2009,08:40,716.75,717.50,715.75,716.50,5786,5327,11113.00
05/20/2009,08:41,716.50,717.00,716.00,717.00,5185,4011,9196.00
05/20/2009,08:42,717.00,718.75,716.75,718.75,6556,2119,8675.00
05/20/2009,08:43,718.75,718.75,717.75,718.25,5293,4688,9981.00
05/20/2009,08:44,718.50,718.50,718.00,718.00,3387,2696,6083.00
05/20/2009,08:45,718.25,719.00,717.75,718.00,6745,5931,12676.00
05/20/2009,08:46,717.75,718.25,717.50,718.00,2330,5349,7679.00
05/20/2009,08:47,718.25,719.25,717.50,719.25,8429,3653,12082.00
05/20/2009,08:48,719.25,720.75,719.00,720.00,14495,8458,22953.00
05/20/2009,08:49,720.25,720.50,719.25,719.25,3948,5268,9216.00
05/20/2009,08:50,719.50,720.00,719.00,719.75,3878,2726,6604.00
05/20/2009,08:51,719.75,720.50,719.50,720.00,5267,4075,9342.00
05/20/2009,08:52,720.00,720.50,719.50,720.25,2175,1755,3930.00
05/20/2009,08:53,720.50,721.50,719.75,721.25,13895,7345,21240.00
05/20/2009,08:54,721.25,722.00,720.75,720.75,8220,6847,15067.00
05/20/2009,08:55,720.75,721.50,720.75,721.00,2669,5436,8105.00
05/20/2009,08:56,720.75,721.25,720.00,720.50,1903,5706,7609.00
05/20/2009,08:57,720.50,721.00,720.25,720.75,4541,2956,7497.00
05/20/2009,08:58,720.75,720.75,720.00,720.25,746,4188,4934.00
05/20/2009,08:59,720.50,720.75,720.25,720.25,2398,3327,5725.00
05/20/2009,09:00,720.25,720.75,719.75,720.75,3379,2137,5516.00
05/20/2009,09:01,720.75,722.50,720.50,721.50,12167,6412,18579.00
05/20/2009,09:02,721.75,722.75,721.50,722.00,5889,6871,12760.00
05/20/2009,09:03,722.00,722.75,721.75,722.00,5076,4979,10055.00
05/20/2009,09:04,721.75,722.50,721.50,722.25,3998,1573,5571.00
05/20/2009,09:05,722.00,722.25,721.50,721.75,1996,2434,4430.00
05/20/2009,09:06,721.75,722.00,721.25,721.50,1786,1936,3722.00
05/20/2009,09:07,721.75,722.50,721.50,722.25,5393,2764,8157.00
05/20/2009,09:08,722.25,722.25,721.75,722.00,2246,2667,4913.00
05/20/2009,09:09,721.75,722.50,721.50,722.50,4647,2601,7248.00
05/20/2009,09:10,722.50,722.50,721.75,722.00,1190,2190,3380.00
05/20/2009,09:11,722.00,722.25,720.75,721.00,3385,6512,9897.00
05/20/2009,09:12,721.00,721.25,720.75,721.00,3479,3405,6884.00
05/20/2009,09:13,721.25,721.50,720.75,721.25,4643,2727,7370.00
05/20/2009,09:14,721.00,721.75,720.75,721.00,1808,3476,5284.00
05/20/2009,09:15,721.00,721.50,720.75,721.25,3081,3565,6646.00
05/20/2009,09:16,721.25,722.00,720.75,721.75,3509,2480,5989.00
05/20/2009,09:17,721.50,722.50,721.25,721.50,5564,4011,9575.00
05/20/2009,09:18,721.50,722.25,721.25,722.25,3600,3813,7413.00
05/20/2009,09:19,722.25,723.00,721.50,722.75,6702,3803,10505.00
05/20/2009,09:20,723.00,723.25,722.75,722.75,4946,3194,8140.00
05/20/2009,09:21,722.75,724.00,722.75,723.50,9597,5133,14730.00
05/20/2009,09:22,723.25,724.00,723.25,723.75,5969,4656,10625.00
05/20/2009,09:23,723.50,724.25,723.50,724.00,6332,3443,9775.00
05/20/2009,09:24,724.00,724.25,723.50,724.00,1863,2745,4608.00
05/20/2009,09:25,723.75,724.75,723.50,724.25,6931,5320,12251.00
05/20/2009,09:26,724.25,724.50,723.50,723.75,6829,5660,12489.00
05/20/2009,09:27,723.75,724.00,723.00,723.25,2314,5653,7967.00
05/20/2009,09:28,723.00,723.50,722.75,723.00,3111,2449,5560.00
05/20/2009,09:29,722.75,723.00,722.25,722.25,2636,4958,7594.00
05/20/2009,09:30,722.50,722.75,721.50,721.75,3905,11827,15732.00
05/20/2009,09:31,722.00,722.25,721.50,722.25,7442,3710,11152.00
05/20/2009,09:32,722.25,722.50,721.50,722.25,8566,6631,15197.00
05/20/2009,09:33,722.25,723.25,722.25,723.00,5600,2192,7792.00
05/20/2009,09:34,723.00,723.00,722.00,722.50,2871,5937,8808.00
05/20/2009,09:35,722.50,722.50,722.00,722.00,1068,2624,3692.00
05/20/2009,09:36,722.00,722.25,721.75,722.00,4518,3712,8230.00
05/20/2009,09:37,721.75,722.50,721.50,722.00,2168,2299,4467.00
05/20/2009,09:38,722.25,722.50,721.75,722.00,2000,2519,4519.00
05/20/2009,09:39,722.00,722.25,721.75,722.25,3177,568,3745.00
05/20/2009,09:40,722.00,722.25,721.75,722.00,352,1040,1392.00
05/20/2009,09:41,722.00,722.75,721.50,722.75,6025,1247,7272.00
05/20/2009,09:42,722.75,723.00,721.75,722.50,2783,2578,5361.00
05/20/2009,09:43,722.50,723.00,722.00,722.00,673,1676,2349.00
05/20/2009,09:44,722.00,722.50,721.50,722.25,2300,2793,5093.00
05/20/2009,09:45,722.25,722.75,721.75,722.50,2543,3056,5599.00
05/20/2009,09:46,722.75,722.75,721.75,722.00,1245,2889,4134.00
05/20/2009,09:47,722.25,722.25,721.25,721.25,2182,5520,7702.00
05/20/2009,09:48,721.25,721.50,721.00,721.25,2567,5373,7940.00
05/20/2009,09:49,721.25,721.25,720.75,721.00,1569,1960,3529.00
05/20/2009,09:50,721.25,721.50,720.75,721.25,1974,631,2605.00
05/20/2009,09:51,721.50,721.75,721.25,721.50,1581,2079,3660.00
05/20/2009,09:52,721.50,722.00,721.50,722.00,2174,1722,3896.00
05/20/2009,09:53,722.00,722.00,721.25,721.25,527,3414,3941.00
05/20/2009,09:54,721.25,721.75,721.00,721.75,1140,1610,2750.00
05/20/2009,09:55,721.75,721.75,721.00,721.00,1038,2150,3188.00
05/20/2009,09:56,721.00,721.25,720.25,720.50,403,3969,4372.00
05/20/2009,09:57,720.25,721.25,720.25,720.75,4280,3823,8103.00
05/20/2009,09:58,721.00,721.25,720.50,720.75,880,1988,2868.00
05/20/2009,09:59,720.50,720.50,719.75,720.25,1792,2391,4183.00
05/20/2009,10:00,720.25,720.75,720.00,720.00,1480,833,2313.00
05/20/2009,10:01,720.00,720.50,719.75,720.25,2622,3177,5799.00
05/20/2009,10:02,720.25,720.75,720.25,720.75,1435,807,2242.00
05/20/2009,10:03,720.50,721.00,720.25,720.75,877,2028,2905.00
05/20/2009,10:04,720.50,721.00,720.50,721.00,1326,987,2313.00
05/20/2009,10:05,721.00,721.00,720.00,720.25,749,3218,3967.00
05/20/2009,10:06,720.25,721.00,720.00,720.50,3990,3451,7441.00
05/20/2009,10:07,720.75,721.00,720.25,720.75,1257,1166,2423.00
05/20/2009,10:08,720.75,720.75,720.00,720.50,1500,2048,3548.00
05/20/2009,10:09,720.50,720.50,719.75,720.00,2223,1025,3248.00
05/20/2009,10:10,720.25,720.25,719.00,719.00,2551,5658,8209.00
05/20/2009,10:11,719.25,719.25,718.75,718.75,3053,4656,7709.00
05/20/2009,10:12,719.00,719.00,718.50,718.75,2905,2450,5355.00
05/20/2009,10:13,718.75,719.00,718.25,718.25,2828,6870,9698.00
05/20/2009,10:14,718.50,719.00,718.50,718.75,2170,754,2924.00
05/20/2009,10:15,719.00,719.50,718.75,719.25,3535,417,3952.00
05/20/2009,10:16,719.50,719.75,719.00,719.50,1463,958,2421.00
05/20/2009,10:17,719.25,719.50,718.75,718.75,813,2867,3680.00
05/20/2009,10:18,718.75,719.00,717.75,718.00,2820,8629,11449.00
05/20/2009,10:19,718.00,718.75,718.00,718.50,6929,3486,10415.00
05/20/2009,10:20,718.50,718.75,718.25,718.50,1982,919,2901.00
05/20/2009,10:21,718.50,719.00,718.25,718.75,857,1323,2180.00
05/20/2009,10:22,718.75,718.75,717.50,717.75,1992,7057,9049.00
05/20/2009,10:23,717.75,717.75,717.25,717.75,2224,4874,7098.00
05/20/2009,10:24,717.75,718.00,717.25,718.00,3679,2516,6195.00
05/20/2009,10:25,718.00,718.25,716.75,717.00,2311,5069,7380.00
05/20/2009,10:26,717.00,717.75,717.00,717.25,2934,2794,5728.00
05/20/2009,10:27,717.25,717.25,716.75,716.75,219,1015,1234.00
05/20/2009,10:28,716.75,717.75,716.75,717.75,3943,589,4532.00
05/20/2009,10:29,717.50,717.75,717.25,717.25,1009,760,1769.00
05/20/2009,10:30,717.25,717.75,717.00,717.50,2202,3051,5253.00
05/20/2009,10:31,717.75,718.00,717.50,717.75,1888,1572,3460.00
05/20/2009,10:32,717.75,718.50,717.50,718.25,3353,1118,4471.00
05/20/2009,10:33,718.25,718.50,718.00,718.25,5348,1158,6506.00
05/20/2009,10:34,718.25,718.75,718.00,718.50,2923,5038,7961.00
05/20/2009,10:35,718.50,718.75,718.25,718.75,1579,1297,2876.00
05/20/2009,10:36,718.50,719.00,718.50,718.50,1422,1061,2483.00
05/20/2009,10:37,718.75,719.00,718.50,718.75,2859,284,3143.00
05/20/2009,10:38,719.00,719.00,718.25,718.25,2624,4132,6756.00
05/20/2009,10:39,718.25,718.50,718.00,718.25,241,2066,2307.00
05/20/2009,10:40,718.25,718.75,718.25,718.50,1195,266,1461.00
05/20/2009,10:41,718.50,719.00,718.00,718.75,4050,2356,6406.00
05/20/2009,10:42,718.75,719.25,718.50,718.50,1386,1833,3219.00
05/20/2009,10:43,718.75,719.25,718.25,719.00,2713,2185,4898.00
05/20/2009,10:44,719.25,719.25,718.75,718.75,324,1017,1341.00
05/20/2009,10:45,718.75,719.25,718.75,719.25,1723,280,2003.00
05/20/2009,10:46,719.00,719.50,718.50,718.75,1365,2251,3616.00
05/20/2009,10:47,718.75,719.00,718.50,718.50,547,1088,1635.00
05/20/2009,10:48,718.75,718.75,718.25,718.50,718,356,1074.00
05/20/2009,10:49,718.25,718.50,717.50,717.75,2384,3651,6035.00
05/20/2009,10:50,717.75,718.00,717.00,717.25,1814,5408,7222.00
05/20/2009,10:51,717.50,718.25,717.25,717.25,4069,2652,6721.00
05/20/2009,10:52,717.25,717.50,715.50,716.00,3470,9361,12831.00
05/20/2009,10:53,716.00,716.25,715.25,715.25,1590,4590,6180.00
05/20/2009,10:54,715.25,715.25,713.75,714.50,7843,13393,21236.00
05/20/2009,10:55,714.50,714.75,714.00,714.00,1347,3720,5067.00
05/20/2009,10:56,714.00,714.50,713.50,714.25,4452,3948,8400.00
05/20/2009,10:57,714.25,714.75,714.00,714.50,1967,945,2912.00
05/20/2009,10:58,714.50,714.50,713.50,713.75,1197,3109,4306.00
05/20/2009,10:59,713.50,714.00,712.00,712.00,5189,11155,16344.00
05/20/2009,11:00,712.00,713.00,712.00,712.25,3591,2675,6266.00
05/20/2009,11:01,712.25,712.50,711.75,712.25,3635,3772,7407.00
05/20/2009,11:02,712.25,712.50,711.75,712.25,3819,1639,5458.00
05/20/2009,11:03,712.50,713.00,712.25,712.75,1665,809,2474.00
05/20/2009,11:04,712.50,713.00,712.00,712.50,4634,5755,10389.00
05/20/2009,11:05,712.50,713.00,712.50,713.00,1223,730,1953.00
05/20/2009,11:06,713.00,713.50,713.00,713.25,3724,1858,5582.00
05/20/2009,11:07,713.50,713.75,713.25,713.75,2164,2031,4195.00
05/20/2009,11:08,713.75,713.75,713.25,713.25,846,1009,1855.00
05/20/2009,11:09,713.25,713.50,712.50,713.00,2624,5147,7771.00
05/20/2009,11:10,713.00,713.25,711.50,711.75,6443,7576,14019.00
05/20/2009,11:11,712.00,712.75,711.25,712.50,6755,6307,13062.00
05/20/2009,11:12,712.50,713.00,712.25,713.00,5608,671,6279.00
05/20/2009,11:13,713.00,713.25,713.00,713.25,3336,427,3763.00
05/20/2009,11:14,713.25,713.50,712.50,712.75,1441,3523,4964.00
05/20/2009,11:15,713.00,713.50,712.75,713.50,3470,1149,4619.00
05/20/2009,11:16,713.50,713.50,713.00,713.00,1839,1788,3627.00
05/20/2009,11:17,713.25,713.50,712.75,713.25,1101,1139,2240.00
05/20/2009,11:18,713.25,713.25,712.50,713.00,888,1517,2405.00
05/20/2009,11:19,712.75,713.25,712.25,712.50,2779,1247,4026.00
05/20/2009,11:20,712.50,713.00,712.25,712.75,2096,746,2842.00
05/20/2009,11:21,712.75,713.25,712.25,712.50,1414,2045,3459.00
05/20/2009,11:22,712.75,713.00,712.50,712.75,1348,880,2228.00
05/20/2009,11:23,712.75,713.25,712.75,713.00,2245,1080,3325.00
05/20/2009,11:24,713.00,713.25,712.25,713.00,3738,5106,8844.00
05/20/2009,11:25,713.00,713.00,712.00,712.25,1020,1785,2805.00
05/20/2009,11:26,712.00,712.50,711.75,712.00,1408,1846,3254.00
05/20/2009,11:27,712.00,712.25,711.25,711.50,1094,3899,4993.00
05/20/2009,11:28,711.50,712.25,711.25,712.25,2179,1322,3501.00
05/20/2009,11:29,712.25,713.00,712.00,712.25,4843,4347,9190.00
05/20/2009,11:30,712.25,712.50,712.00,712.50,2663,673,3336.00
05/20/2009,11:31,712.25,712.75,712.00,712.25,1297,2445,3742.00
05/20/2009,11:32,712.25,712.50,711.25,711.25,338,3312,3650.00
05/20/2009,11:33,711.25,712.00,711.25,711.50,1553,2124,3677.00
05/20/2009,11:34,711.50,711.75,710.00,710.25,1148,8061,9209.00
05/20/2009,11:35,710.25,710.50,709.75,710.00,3167,4281,7448.00
05/20/2009,11:36,710.00,710.25,709.75,709.75,1626,991,2617.00
05/20/2009,11:37,709.75,710.25,709.25,710.00,3749,4325,8074.00
05/20/2009,11:38,709.75,710.00,709.25,709.75,2151,2412,4563.00
05/20/2009,11:39,709.75,710.25,709.50,710.00,2717,545,3262.00
05/20/2009,11:40,709.75,710.50,709.75,710.25,3222,1587,4809.00
05/20/2009,11:41,710.25,710.50,710.00,710.25,1886,557,2443.00
05/20/2009,11:42,710.25,710.50,710.00,710.25,1040,408,1448.00
05/20/2009,11:43,710.25,710.50,710.25,710.25,276,659,935.00
05/20/2009,11:44,710.50,710.50,710.25,710.50,777,268,1045.00
05/20/2009,11:45,710.50,711.25,710.25,711.00,2937,277,3214.00
05/20/2009,11:46,711.00,711.50,711.00,711.25,2012,1783,3795.00
05/20/2009,11:47,711.25,711.75,711.00,711.50,1271,1539,2810.00
05/20/2009,11:48,711.50,711.50,711.00,711.00,73,441,514.00
05/20/2009,11:49,711.25,711.50,711.00,711.50,597,240,837.00
05/20/2009,11:50,711.50,711.75,711.00,711.25,642,1439,2081.00
05/20/2009,11:51,711.00,711.50,711.00,711.25,509,1796,2305.00
05/20/2009,11:52,711.25,711.25,710.50,710.75,731,1342,2073.00
05/20/2009,11:53,711.00,711.00,710.00,710.25,1255,2179,3434.00
05/20/2009,11:54,710.25,710.75,710.00,710.75,1138,407,1545.00
05/20/2009,11:55,710.75,711.50,710.75,711.25,2475,3565,6040.00
05/20/2009,11:56,711.00,711.25,711.00,711.25,559,25,584.00
05/20/2009,11:57,711.25,711.25,711.00,711.25,188,78,266.00
05/20/2009,11:58,711.25,711.50,710.50,710.75,1117,1654,2771.00
05/20/2009,11:59,711.00,711.00,709.00,709.00,930,5720,6650.00
05/20/2009,12:00,709.00,709.50,709.00,709.25,1457,2174,3631.00
05/20/2009,12:01,709.25,709.25,708.25,708.50,1997,5810,7807.00
05/20/2009,12:02,708.75,709.75,708.50,709.75,6471,1369,7840.00
05/20/2009,12:03,709.75,710.00,709.50,709.75,2221,1310,3531.00
05/20/2009,12:04,709.50,710.25,709.25,710.25,1257,1076,2333.00
05/20/2009,12:05,710.00,710.25,709.50,709.75,1667,1512,3179.00
05/20/2009,12:06,710.00,710.00,708.75,709.00,621,2998,3619.00
05/20/2009,12:07,709.00,709.25,708.75,708.75,412,542,954.00
05/20/2009,12:08,709.00,709.75,708.50,709.50,3266,2066,5332.00
05/20/2009,12:09,709.50,710.50,709.25,710.50,3016,554,3570.00
05/20/2009,12:10,710.25,710.50,710.00,710.00,1916,2418,4334.00
05/20/2009,12:11,710.00,710.75,709.75,710.00,2039,2113,4152.00
05/20/2009,12:12,710.25,710.25,710.00,710.25,99,177,276.00
05/20/2009,12:13,710.25,710.75,710.00,710.25,2015,2628,4643.00
05/20/2009,12:14,710.25,711.25,710.00,711.00,3102,2331,5433.00
05/20/2009,12:15,711.00,711.50,710.25,711.50,4610,2591,7201.00
05/20/2009,12:16,711.50,711.50,710.75,710.75,2372,3977,6349.00
05/20/2009,12:17,710.75,711.00,710.25,710.25,290,1358,1648.00
05/20/2009,12:18,710.25,711.00,710.25,711.00,1972,3731,5703.00
05/20/2009,12:19,711.00,711.00,710.00,710.50,2632,2037,4669.00
05/20/2009,12:20,710.50,710.50,710.00,710.25,896,2062,2958.00
05/20/2009,12:21,710.00,710.75,709.75,710.25,2243,1712,3955.00
05/20/2009,12:22,710.00,710.25,709.75,710.00,353,1125,1478.00
05/20/2009,12:23,709.75,710.00,709.25,709.50,776,1755,2531.00
05/20/2009,12:24,709.75,710.75,708.75,710.50,4712,4371,9083.00
05/20/2009,12:25,710.75,711.00,710.25,710.75,1567,1175,2742.00
05/20/2009,12:26,710.75,711.00,710.50,710.50,417,1448,1865.00
05/20/2009,12:27,710.50,710.75,710.25,710.50,417,779,1196.00
05/20/2009,12:28,710.50,711.25,710.50,710.75,1620,1573,3193.00
05/20/2009,12:29,710.75,711.25,710.75,711.00,629,253,882.00
05/20/2009,12:30,711.00,712.00,711.00,711.75,3793,3004,6797.00
05/20/2009,12:31,711.75,711.75,711.00,711.25,693,2349,3042.00
05/20/2009,12:32,711.25,711.75,711.00,711.50,817,1243,2060.00
05/20/2009,12:33,711.50,711.75,711.25,711.50,468,186,654.00
05/20/2009,12:34,711.75,711.75,711.25,711.50,582,830,1412.00
05/20/2009,12:35,711.50,711.50,711.00,711.25,212,808,1020.00
05/20/2009,12:36,711.25,711.25,710.75,710.75,190,1463,1653.00
05/20/2009,12:37,711.00,711.75,710.75,711.50,879,57,936.00
05/20/2009,12:38,711.50,713.00,711.50,712.75,6464,727,7191.00
05/20/2009,12:39,713.00,713.25,712.75,712.75,4601,4455,9056.00
05/20/2009,12:40,712.75,713.25,712.50,712.50,2548,2927,5475.00
05/20/2009,12:41,712.50,713.75,712.50,713.50,6157,2060,8217.00
05/20/2009,12:42,713.50,715.00,713.25,714.00,8723,2999,11722.00
05/20/2009,12:43,714.00,714.25,713.75,714.00,3137,2259,5396.00
05/20/2009,12:44,714.00,714.25,713.75,713.75,1392,1582,2974.00
05/20/2009,12:45,714.00,714.25,713.50,713.75,1912,1173,3085.00
05/20/2009,12:46,713.75,714.00,713.00,713.75,1904,3265,5169.00
05/20/2009,12:47,713.75,714.25,713.25,713.75,3808,2367,6175.00
05/20/2009,12:48,713.75,714.75,713.75,713.75,3585,3032,6617.00
05/20/2009,12:49,713.75,714.50,713.25,714.50,2957,2765,5722.00
05/20/2009,12:50,714.50,714.50,713.75,714.00,1878,1592,3470.00
05/20/2009,12:51,714.00,714.25,713.50,713.75,623,1257,1880.00
05/20/2009,12:52,713.75,714.00,713.50,713.75,868,1726,2594.00
05/20/2009,12:53,713.75,714.25,713.50,714.00,976,550,1526.00
05/20/2009,12:54,713.75,714.25,713.75,713.75,980,1342,2322.00
05/20/2009,12:55,713.75,714.50,713.75,714.00,1643,391,2034.00
05/20/2009,12:56,714.00,714.25,713.75,714.00,687,1357,2044.00
05/20/2009,12:57,714.00,714.00,713.50,713.75,41,735,776.00
05/20/2009,12:58,713.75,714.00,713.50,713.75,530,204,734.00
05/20/2009,12:59,714.00,714.00,713.75,714.00,39,137,176.00
05/20/2009,13:00,713.75,714.25,713.75,713.75,1218,611,1829.00
05/20/2009,13:01,713.75,714.25,712.00,712.50,5242,8580,13822.00
05/20/2009,13:02,712.50,713.00,709.50,710.25,12385,16010,28395.00
05/20/2009,13:03,710.25,711.00,709.25,711.00,6274,5268,11542.00
05/20/2009,13:04,710.75,712.25,709.50,710.50,9237,10282,19519.00
05/20/2009,13:05,710.50,710.75,709.75,710.75,3493,3506,6999.00
05/20/2009,13:06,710.75,711.75,709.75,711.75,5479,3486,8965.00
05/20/2009,13:07,711.50,713.00,711.00,712.75,8947,6495,15442.00
05/20/2009,13:08,713.00,713.75,712.75,713.00,5271,4399,9670.00
05/20/2009,13:09,713.00,713.25,711.75,712.00,1084,3270,4354.00
05/20/2009,13:10,712.00,712.50,711.75,712.00,996,778,1774.00
05/20/2009,13:11,712.00,713.25,712.00,712.50,2226,2615,4841.00
05/20/2009,13:12,712.50,713.25,712.25,712.50,1130,1501,2631.00
05/20/2009,13:13,712.50,712.50,711.50,711.50,1593,1403,2996.00
05/20/2009,13:14,711.75,712.00,710.75,711.00,2772,3129,5901.00
05/20/2009,13:15,710.75,712.25,710.75,711.50,4270,3008,7278.00
05/20/2009,13:16,711.50,712.00,711.00,711.75,1555,2984,4539.00
05/20/2009,13:17,711.50,712.25,711.50,712.00,3183,2122,5305.00
05/20/2009,13:18,711.75,712.25,711.50,712.25,1223,1529,2752.00
05/20/2009,13:19,712.25,713.25,712.00,713.00,3531,1756,5287.00
05/20/2009,13:20,713.00,714.75,712.50,714.75,7256,3727,10983.00
05/20/2009,13:21,714.75,714.75,714.00,714.25,3644,3330,6974.00
05/20/2009,13:22,714.25,714.50,713.75,714.00,1007,1584,2591.00
05/20/2009,13:23,714.00,715.25,714.00,715.25,4174,987,5161.00
05/20/2009,13:24,715.25,715.50,714.75,715.25,3098,3096,6194.00
05/20/2009,13:25,715.25,715.75,714.75,715.25,2584,3728,6312.00
05/20/2009,13:26,715.25,715.75,714.75,715.00,3803,3251,7054.00
05/20/2009,13:27,714.75,715.00,714.00,714.00,1824,3540,5364.00
05/20/2009,13:28,714.25,714.50,714.00,714.25,2186,1155,3341.00
05/20/2009,13:29,714.00,714.25,713.75,714.00,730,838,1568.00
05/20/2009,13:30,714.25,714.25,713.75,713.75,199,877,1076.00
05/20/2009,13:31,713.75,714.25,713.00,713.25,2253,4717,6970.00
05/20/2009,13:32,713.25,713.50,711.25,711.25,1164,4773,5937.00
05/20/2009,13:33,711.25,711.75,710.50,711.50,4213,3587,7800.00
05/20/2009,13:34,711.75,712.00,710.50,711.00,2534,3001,5535.00
05/20/2009,13:35,711.00,712.00,711.00,711.75,2252,1951,4203.00
05/20/2009,13:36,711.75,712.00,711.25,711.75,705,3155,3860.00
05/20/2009,13:37,711.50,712.25,711.50,712.00,2022,1727,3749.00
05/20/2009,13:38,712.00,713.00,712.00,713.00,2643,941,3584.00
05/20/2009,13:39,713.00,713.00,712.00,712.00,1037,2164,3201.00
05/20/2009,13:40,712.00,712.75,712.00,712.50,3836,2580,6416.00
05/20/2009,13:41,712.50,713.25,712.25,713.00,2447,2457,4904.00
05/20/2009,13:42,713.00,713.50,712.50,713.50,6976,5043,12019.00
05/20/2009,13:43,713.50,714.75,713.25,714.25,5686,2623,8309.00
05/20/2009,13:44,714.25,714.75,714.00,714.25,3242,2719,5961.00
05/20/2009,13:45,714.25,714.75,713.75,713.75,1632,2437,4069.00
05/20/2009,13:46,713.75,714.50,713.50,714.50,1825,1144,2969.00
05/20/2009,13:47,714.25,714.75,714.25,714.25,1771,1353,3124.00
05/20/2009,13:48,714.50,714.50,713.75,713.75,195,3411,3606.00
05/20/2009,13:49,713.75,714.25,713.75,713.75,1416,451,1867.00
05/20/2009,13:50,714.00,714.50,713.75,714.00,2511,1322,3833.00
05/20/2009,13:51,714.25,714.25,712.50,713.25,2337,4982,7319.00
05/20/2009,13:52,713.00,714.50,713.00,713.75,4298,1404,5702.00
05/20/2009,13:53,713.75,714.00,713.25,713.25,1660,6530,8190.00
05/20/2009,13:54,713.25,714.50,712.75,714.50,3739,5253,8992.00
05/20/2009,13:55,714.50,715.50,714.25,714.75,6316,3527,9843.00
05/20/2009,13:56,714.50,714.75,714.00,714.75,2567,2702,5269.00
05/20/2009,13:57,714.75,714.75,714.25,714.75,558,659,1217.00
05/20/2009,13:58,714.75,715.00,712.75,713.25,2930,4928,7858.00
05/20/2009,13:59,713.25,714.00,713.25,713.50,2013,1078,3091.00
05/20/2009,14:00,713.25,714.00,713.25,713.25,1009,2632,3641.00
05/20/2009,14:01,713.25,713.50,712.00,712.25,1867,5006,6873.00
05/20/2009,14:02,712.25,712.75,712.00,712.50,1990,2030,4020.00
05/20/2009,14:03,712.50,712.75,712.00,712.50,1739,1999,3738.00
05/20/2009,14:04,712.50,712.50,711.50,711.75,1133,2450,3583.00
05/20/2009,14:05,711.75,711.75,710.50,710.75,3309,5223,8532.00
05/20/2009,14:06,710.75,711.50,710.50,711.25,1801,2286,4087.00
05/20/2009,14:07,711.25,712.25,711.00,712.00,3348,1489,4837.00
05/20/2009,14:08,711.75,712.00,710.25,710.25,1099,4900,5999.00
05/20/2009,14:09,710.25,710.75,709.75,710.25,5326,6427,11753.00
05/20/2009,14:10,710.25,710.75,709.50,709.50,602,3862,4464.00
05/20/2009,14:11,709.50,709.75,708.25,708.75,3906,8140,12046.00
05/20/2009,14:12,709.00,709.75,708.75,709.25,6426,5878,12304.00
05/20/2009,14:13,709.00,709.25,708.50,708.75,1702,5690,7392.00
05/20/2009,14:14,708.75,709.00,707.25,708.25,5802,9081,14883.00
05/20/2009,14:15,708.25,708.50,707.25,707.50,2382,4937,7319.00
05/20/2009,14:16,707.50,707.50,706.75,707.00,6399,6931,13330.00
05/20/2009,14:17,707.00,707.50,706.25,707.00,4598,9266,13864.00
05/20/2009,14:18,707.00,707.50,706.50,707.00,5903,4743,10646.00
05/20/2009,14:19,707.00,707.75,707.00,707.50,1806,802,2608.00
05/20/2009,14:20,707.50,708.00,707.25,707.75,1539,389,1928.00
05/20/2009,14:21,707.75,707.75,705.75,706.00,4181,7808,11989.00
05/20/2009,14:22,706.00,706.25,705.50,706.00,3120,2459,5579.00
05/20/2009,14:23,706.00,707.00,705.75,707.00,2982,2368,5350.00
05/20/2009,14:24,706.75,706.75,705.25,705.50,1929,4785,6714.00
05/20/2009,14:25,705.50,705.50,704.50,704.75,7465,7548,15013.00
05/20/2009,14:26,705.00,705.50,704.25,705.00,6473,7638,14111.00
05/20/2009,14:27,705.25,706.00,704.75,705.75,2541,2637,5178.00
05/20/2009,14:28,705.75,706.75,705.25,705.25,6432,6343,12775.00
05/20/2009,14:29,705.25,706.75,705.25,705.75,4937,2834,7771.00
05/20/2009,14:30,705.75,706.25,705.25,705.75,2961,2665,5626.00
05/20/2009,14:31,705.75,706.00,704.25,704.25,1570,5693,7263.00
05/20/2009,14:32,704.25,704.50,703.50,704.50,7256,7894,15150.00
05/20/2009,14:33,704.50,705.00,704.00,704.25,4085,2867,6952.00
05/20/2009,14:34,704.25,705.50,704.25,705.50,3353,1136,4489.00
05/20/2009,14:35,705.50,705.50,704.25,704.75,3762,3212,6974.00
05/20/2009,14:36,704.75,705.50,704.25,704.50,2954,4165,7119.00
05/20/2009,14:37,704.25,705.25,704.00,705.25,2806,4019,6825.00
05/20/2009,14:38,705.00,705.25,704.25,705.25,3060,3350,6410.00
05/20/2009,14:39,705.25,706.50,704.75,706.25,8024,4434,12458.00
05/20/2009,14:40,706.25,707.00,705.00,705.50,4348,6393,10741.00
05/20/2009,14:41,705.25,705.75,703.50,703.75,4517,10794,15311.00
05/20/2009,14:42,703.50,704.50,703.25,703.25,5393,6560,11953.00
05/20/2009,14:43,703.25,703.50,701.75,702.50,6938,10423,17361.00
05/20/2009,14:44,702.25,702.50,701.50,701.50,3355,5627,8982.00
05/20/2009,14:45,701.50,702.00,700.50,702.00,9828,12262,22090.00
05/20/2009,14:46,702.00,702.50,701.50,702.25,7165,5748,12913.00
05/20/2009,14:47,702.50,702.75,702.25,702.75,3805,4367,8172.00
05/20/2009,14:48,702.50,702.75,701.50,701.50,2780,4778,7558.00
05/20/2009,14:49,701.75,702.75,701.75,702.50,8433,4345,12778.00
05/20/2009,14:50,702.50,703.25,702.25,702.75,3511,3942,7453.00
05/20/2009,14:51,702.50,703.00,701.75,702.00,1706,3054,4760.00
05/20/2009,14:52,702.00,702.25,701.00,702.25,3264,5527,8791.00
05/20/2009,14:53,702.00,703.00,702.00,703.00,4388,1540,5928.00
05/20/2009,14:54,703.00,703.25,702.25,702.50,5257,3476,8733.00
05/20/2009,14:55,702.75,703.75,702.50,703.00,5321,7393,12714.00
05/20/2009,14:56,702.75,703.25,702.50,703.00,1379,3143,4522.00
05/20/2009,14:57,703.00,704.00,703.00,703.75,6211,2367,8578.00
05/20/2009,14:58,704.00,704.00,702.50,702.50,2708,6395,9103.00
05/20/2009,14:59,702.75,702.75,701.75,702.00,5830,11837,17667.00
05/20/2009,15:00,702.00,703.25,701.50,702.00,14889,13584,28473.00
05/20/2009,15:01,702.25,702.75,701.00,702.50,16495,17915,34410.00
05/20/2009,15:02,702.50,702.75,702.25,702.50,4330,4278,8608.00
05/20/2009,15:03,702.25,703.00,702.25,702.50,4110,1931,6041.00
05/20/2009,15:04,702.75,702.75,701.50,701.75,2677,6858,9535.00
05/20/2009,15:05,701.75,702.25,701.50,701.50,2316,2888,5204.00
05/20/2009,15:06,701.50,701.75,701.25,701.75,570,1403,1973.00
05/20/2009,15:07,701.50,702.00,701.00,701.25,1579,3361,4940.00
05/20/2009,15:08,701.00,702.00,700.75,701.75,2194,5778,7972.00
05/20/2009,15:09,701.75,701.75,701.50,701.50,146,1297,1443.00
05/20/2009,15:10,701.75,701.75,701.25,701.25,1394,1748,3142.00
05/20/2009,15:11,701.50,702.00,701.25,701.75,2227,2187,4414.00
05/20/2009,15:12,701.75,701.75,700.75,701.50,2987,3071,6058.00
05/20/2009,15:13,701.25,701.50,700.75,701.25,1419,2296,3715.00
05/20/2009,15:14,701.25,701.50,701.00,701.25,2560,363,2923.00
05/20/2009,15:15,701.25,701.75,701.00,701.00,2760,2761,5521.00
05/20/2009,15:16,701.00,701.00,700.75,700.75,0,99,99.00
05/20/2009,15:31,701.25,701.25,700.25,700.50,407,1162,1569.00
05/20/2009,15:32,700.75,700.75,700.25,700.25,229,245,474.00
05/20/2009,15:33,700.25,700.50,700.00,700.25,200,405,605.00
05/20/2009,15:34,700.25,700.50,700.00,700.25,147,3,150.00
05/20/2009,15:35,700.50,700.50,700.25,700.50,21,122,143.00
05/20/2009,15:36,700.50,700.50,700.25,700.25,4,8,12.00
05/20/2009,15:37,700.50,701.25,700.25,700.75,314,24,338.00
05/20/2009,15:38,701.00,701.25,700.75,700.75,14,45,59.00
05/20/2009,15:39,701.00,701.25,701.00,701.25,72,7,79.00
05/20/2009,15:40,701.00,701.50,701.00,701.50,117,1,118.00
05/20/2009,15:41,701.50,701.50,701.25,701.50,100,3,103.00
05/20/2009,15:42,701.50,701.50,701.25,701.50,91,2,93.00
05/20/2009,15:43,701.50,701.75,701.50,701.75,15,23,38.00
05/20/2009,15:44,701.50,701.75,701.50,701.75,53,7,60.00
05/20/2009,15:45,701.75,701.75,701.00,701.00,12,198,210.00
05/20/2009,15:46,701.00,701.25,701.00,701.25,25,1,26.00
05/20/2009,15:47,701.00,701.25,701.00,701.00,28,4,32.00
05/20/2009,15:48,701.50,701.50,701.50,701.50,10,0,10.00
05/20/2009,15:49,701.25,701.75,701.25,701.50,101,6,107.00
05/20/2009,15:50,701.50,702.00,701.50,701.75,89,24,113.00
05/20/2009,15:51,701.50,701.75,701.50,701.50,5,10,15.00
05/20/2009,15:52,701.75,701.75,701.50,701.75,6,24,30.00
05/20/2009,15:53,701.75,701.75,701.50,701.50,5,4,9.00
05/20/2009,15:54,701.75,702.00,701.75,702.00,51,2,53.00
05/20/2009,15:55,701.75,702.00,701.75,701.75,9,21,30.00
05/20/2009,15:56,702.00,702.00,701.75,702.00,12,2,14.00
05/20/2009,15:57,702.00,702.00,701.75,702.00,33,7,40.00
05/20/2009,15:58,702.00,702.00,701.75,702.00,53,20,73.00
05/20/2009,15:59,702.00,702.25,702.00,702.00,139,32,171.00
05/20/2009,16:00,702.00,702.25,701.50,701.50,141,153,294.00
05/20/2009,17:01,701.50,701.75,701.25,701.25,184,377,561.00
05/20/2009,17:02,701.50,701.75,701.25,701.50,136,73,209.00
05/20/2009,17:03,701.50,702.00,701.50,702.00,88,21,109.00
05/20/2009,17:04,701.75,701.75,701.00,701.50,114,477,591.00
05/20/2009,17:05,701.50,701.75,701.00,701.50,62,112,174.00
05/20/2009,17:06,701.75,702.00,701.50,701.75,168,16,184.00
05/20/2009,17:07,701.75,702.00,701.75,701.75,6,6,12.00
05/20/2009,17:08,701.75,702.00,701.75,701.75,16,16,32.00
05/20/2009,17:09,701.75,702.00,701.75,701.75,1,19,20.00
05/20/2009,17:10,701.75,701.75,701.75,701.75,0,5,5.00
05/20/2009,17:11,702.00,702.00,701.75,701.75,173,1,174.00
05/20/2009,17:12,702.00,702.00,702.00,702.00,24,0,24.00
05/20/2009,17:13,701.75,701.75,701.75,701.75,0,7,7.00
05/20/2009,17:14,701.75,701.75,701.50,701.50,1,62,63.00
05/20/2009,17:15,701.50,701.50,701.50,701.50,0,5,5.00
05/20/2009,17:16,701.50,701.75,701.25,701.50,5,61,66.00
05/20/2009,17:17,701.25,701.25,700.75,700.75,20,178,198.00
05/20/2009,17:18,701.00,701.00,700.75,700.75,1,2,3.00
05/20/2009,17:19,700.75,701.00,700.75,701.00,1,2,3.00
05/20/2009,17:20,701.00,701.00,701.00,701.00,3,0,3.00
05/20/2009,17:21,700.75,700.75,700.75,700.75,0,3,3.00
05/20/2009,17:22,700.75,700.75,700.50,700.50,0,64,64.00
05/20/2009,17:23,700.50,700.75,700.50,700.75,1,1,2.00
05/20/2009,17:24,700.50,700.75,700.50,700.75,1,13,14.00
05/20/2009,17:25,700.75,700.75,700.75,700.75,2,0,2.00
05/20/2009,17:26,700.75,700.75,700.50,700.50,13,5,18.00
05/20/2009,17:27,700.75,700.75,700.50,700.75,2,51,53.00
05/20/2009,17:28,700.50,700.50,700.50,700.50,0,2,2.00
05/20/2009,17:29,700.75,700.75,700.50,700.75,4,1,5.00
05/20/2009,17:30,700.75,700.75,700.50,700.75,6,31,37.00
05/20/2009,17:31,700.75,700.75,700.50,700.50,4,50,54.00
05/20/2009,17:32,700.50,700.50,700.25,700.50,69,70,139.00
05/20/2009,17:33,700.50,700.50,700.25,700.25,9,10,19.00
05/20/2009,17:34,700.50,700.75,700.25,700.75,93,138,231.00
05/20/2009,17:35,701.00,701.00,701.00,701.00,5,0,5.00
05/20/2009,17:36,701.00,701.00,700.75,700.75,3,6,9.00
05/20/2009,17:37,700.75,700.75,700.75,700.75,0,17,17.00
05/20/2009,17:38,700.50,700.75,700.25,700.25,27,38,65.00
05/20/2009,17:39,700.25,700.50,700.00,700.00,31,222,253.00
05/20/2009,17:40,700.00,700.00,699.50,699.75,33,406,439.00
05/20/2009,17:41,699.75,699.75,699.50,699.50,13,48,61.00
05/20/2009,17:42,699.50,700.50,699.50,700.50,157,15,172.00
05/20/2009,17:43,700.50,700.50,700.25,700.25,5,20,25.00
05/20/2009,17:44,700.25,700.50,700.00,700.25,5,21,26.00
05/20/2009,17:45,700.25,700.25,700.00,700.25,1,21,22.00
05/20/2009,17:46,700.25,700.25,700.25,700.25,18,0,18.00
05/20/2009,17:47,700.25,700.25,700.00,700.00,1,10,11.00
05/20/2009,17:48,700.00,700.00,699.75,699.75,0,35,35.00
05/20/2009,17:49,700.00,700.25,700.00,700.00,43,1,44.00
05/20/2009,17:50,700.00,700.00,700.00,700.00,0,5,5.00
05/20/2009,17:51,700.00,700.00,699.75,700.00,1,9,10.00
05/20/2009,17:52,700.00,700.50,700.00,700.50,25,0,25.00
05/20/2009,17:53,700.25,700.50,700.25,700.50,6,5,11.00
05/20/2009,17:55,700.50,700.50,700.25,700.25,1,3,4.00
05/20/2009,17:56,700.50,700.50,700.50,700.50,4,0,4.00
05/20/2009,17:57,700.50,700.50,700.50,700.50,3,0,3.00
05/20/2009,17:58,700.25,700.25,700.25,700.25,0,12,12.00
05/20/2009,17:59,700.50,700.50,699.75,699.75,2,61,63.00
05/20/2009,18:00,700.00,700.25,699.75,699.75,8,75,83.00
05/20/2009,18:01,699.75,699.75,699.75,699.75,0,101,101.00
05/20/2009,18:02,699.75,699.75,698.75,698.75,77,924,1001.00
05/20/2009,18:03,699.00,699.25,698.75,699.25,103,35,138.00
05/20/2009,18:04,699.50,699.50,699.00,699.00,27,139,166.00
05/20/2009,18:05,699.00,699.50,699.00,699.25,29,20,49.00
05/20/2009,18:06,699.50,699.75,699.25,699.50,13,3,16.00
05/20/2009,18:07,699.50,699.75,699.50,699.50,1,6,7.00
05/20/2009,18:08,699.50,699.75,699.25,699.75,3,5,8.00
05/20/2009,18:10,699.50,699.75,699.50,699.75,4,1,5.00
05/20/2009,18:11,699.50,699.75,699.50,699.75,2,8,10.00
05/20/2009,18:12,699.75,699.75,699.75,699.75,20,0,20.00
05/20/2009,18:13,699.50,699.75,699.00,699.25,8,65,73.00
05/20/2009,18:14,699.00,699.50,699.00,699.50,22,1,23.00
05/20/2009,18:15,699.75,699.75,699.50,699.75,13,1,14.00
05/20/2009,18:16,699.75,699.75,699.25,699.50,10,25,35.00
05/20/2009,18:17,699.75,699.75,699.50,699.75,4,5,9.00
05/20/2009,18:18,699.75,699.75,699.50,699.50,1,5,6.00
05/20/2009,18:19,699.50,699.75,699.50,699.75,2,6,8.00
05/20/2009,18:20,699.50,699.50,699.50,699.50,0,2,2.00
05/20/2009,18:21,699.50,699.75,699.50,699.75,6,1,7.00
05/20/2009,18:22,699.75,699.75,699.75,699.75,19,0,19.00
05/20/2009,18:23,699.50,699.50,699.25,699.25,10,38,48.00
05/20/2009,18:24,699.25,699.50,699.00,699.25,3,33,36.00
05/20/2009,18:25,699.00,699.50,699.00,699.50,27,2,29.00
05/20/2009,18:26,699.50,699.50,699.50,699.50,1,0,1.00
05/20/2009,18:27,699.25,699.50,699.25,699.50,4,1,5.00
05/20/2009,18:28,699.50,699.50,699.50,699.50,12,0,12.00
05/20/2009,18:29,699.50,699.50,699.50,699.50,7,0,7.00
05/20/2009,18:31,699.50,699.50,699.50,699.50,1,0,1.00
05/20/2009,18:33,699.50,699.75,699.25,699.75,5,8,13.00
05/20/2009,18:34,699.75,699.75,699.75,699.75,1,0,1.00
05/20/2009,18:35,699.75,699.75,699.25,699.50,6,3,9.00
05/20/2009,18:37,699.75,699.75,699.50,699.50,1,1,2.00
05/20/2009,18:38,699.75,699.75,699.50,699.50,1,2,3.00
05/20/2009,18:39,699.75,699.75,699.25,699.50,4,7,11.00
05/20/2009,18:40,699.50,699.50,699.50,699.50,4,0,4.00
05/20/2009,18:41,699.75,699.75,699.25,699.25,1,5,6.00
05/20/2009,18:42,699.50,699.50,699.25,699.50,8,13,21.00
05/20/2009,18:43,699.50,699.75,699.50,699.75,10,0,10.00
05/20/2009,18:44,699.50,699.50,699.50,699.50,0,1,1.00
05/20/2009,18:46,699.50,699.75,699.50,699.50,77,25,102.00
05/20/2009,18:47,699.50,700.00,699.50,700.00,93,113,206.00
05/20/2009,18:48,700.00,700.75,699.75,700.75,278,10,288.00
05/20/2009,18:49,700.75,701.00,700.75,700.75,135,7,142.00
05/20/2009,18:50,701.25,701.25,700.75,700.75,16,36,52.00
05/20/2009,18:51,700.50,700.75,700.50,700.50,11,2,13.00
05/20/2009,18:52,701.00,701.00,700.50,700.50,4,12,16.00
05/20/2009,18:53,700.75,701.00,700.75,701.00,38,5,43.00
05/20/2009,18:54,701.00,701.25,701.00,701.25,66,0,66.00
05/20/2009,18:55,701.00,701.25,701.00,701.25,96,12,108.00
05/20/2009,18:56,701.25,701.25,701.25,701.25,14,0,14.00
05/20/2009,18:57,701.00,701.25,701.00,701.00,10,23,33.00
05/20/2009,18:58,701.00,701.00,701.00,701.00,0,2,2.00
05/20/2009,18:59,701.00,701.00,700.50,700.50,0,41,41.00
05/20/2009,19:00,700.25,700.50,700.25,700.50,14,21,35.00
05/20/2009,19:01,700.25,700.75,700.25,700.25,22,40,62.00
05/20/2009,19:02,700.25,700.50,700.25,700.50,1,18,19.00
05/20/2009,19:03,700.25,700.50,700.25,700.50,3,8,11.00
05/20/2009,19:04,700.25,700.25,700.00,700.25,3,34,37.00
05/20/2009,19:05,700.25,700.25,700.25,700.25,19,0,19.00
05/20/2009,19:06,700.25,700.25,699.75,699.75,6,60,66.00
05/20/2009,19:07,699.75,700.00,699.50,699.50,4,99,103.00
05/20/2009,19:08,699.50,699.50,699.50,699.50,0,23,23.00
05/20/2009,19:09,699.25,699.50,699.25,699.50,41,4,45.00
05/20/2009,19:10,699.50,699.50,699.00,699.00,206,101,307.00
05/20/2009,19:11,699.00,699.25,698.75,698.75,32,96,128.00
05/20/2009,19:12,699.00,699.25,698.75,698.75,43,72,115.00
05/20/2009,19:13,698.75,699.00,698.75,698.75,251,11,262.00
05/20/2009,19:14,699.00,699.00,698.75,699.00,12,15,27.00
05/20/2009,19:15,699.00,699.00,698.75,699.00,17,4,21.00
05/20/2009,19:16,699.00,699.00,698.75,699.00,15,24,39.00
05/20/2009,19:17,699.00,699.00,698.75,698.75,189,17,206.00
05/20/2009,19:18,698.75,699.00,698.75,698.75,5,74,79.00
05/20/2009,19:19,699.00,699.00,698.50,698.75,30,84,114.00
05/20/2009,19:20,698.75,698.75,698.50,698.50,3,36,39.00
05/20/2009,19:21,698.50,699.00,698.50,698.75,47,16,63.00
05/20/2009,19:22,699.00,699.00,698.75,698.75,12,3,15.00
05/20/2009,19:23,698.75,698.75,698.50,698.50,43,83,126.00
05/20/2009,19:24,698.50,698.75,698.00,698.25,8,481,489.00
05/20/2009,19:25,698.00,698.75,698.00,698.25,72,126,198.00
05/20/2009,19:26,698.25,698.50,698.25,698.25,7,18,25.00
05/20/2009,19:27,698.25,698.75,698.25,698.75,50,12,62.00
05/20/2009,19:28,698.75,698.75,698.25,698.25,5,18,23.00
05/20/2009,19:29,698.25,698.50,698.25,698.25,49,5,54.00
05/20/2009,19:30,698.25,698.25,698.00,698.00,1,81,82.00
05/20/2009,19:31,698.00,698.25,698.00,698.00,6,26,32.00
05/20/2009,19:32,698.25,698.50,698.25,698.50,56,0,56.00
05/20/2009,19:33,698.25,698.75,698.25,698.75,35,6,41.00
05/20/2009,19:34,698.50,698.50,698.50,698.50,0,39,39.00
05/20/2009,19:35,698.50,698.50,698.25,698.50,16,20,36.00
05/20/2009,19:36,698.25,698.50,698.00,698.00,1,257,258.00
05/20/2009,19:37,698.25,698.25,698.25,698.25,19,0,19.00
05/20/2009,19:38,698.50,698.50,698.25,698.25,11,9,20.00
05/20/2009,19:39,698.25,698.50,698.25,698.50,2,17,19.00
05/20/2009,19:40,698.25,698.25,698.00,698.00,0,48,48.00
05/20/2009,19:41,698.00,698.25,698.00,698.25,4,7,11.00
05/20/2009,19:42,698.00,698.00,697.75,698.00,42,182,224.00
05/20/2009,19:43,698.25,698.25,698.00,698.25,7,2,9.00
05/20/2009,19:44,698.25,698.25,698.00,698.00,7,17,24.00
05/20/2009,19:46,698.25,698.25,698.00,698.00,2,15,17.00
05/20/2009,19:47,698.00,698.25,698.00,698.25,10,25,35.00
05/20/2009,19:48,698.00,698.50,698.00,698.25,59,16,75.00
05/20/2009,19:49,698.25,698.25,698.25,698.25,27,0,27.00
05/20/2009,19:50,698.25,698.25,698.00,698.00,5,12,17.00
05/20/2009,19:51,698.00,698.50,698.00,698.25,50,80,130.00
05/20/2009,19:52,698.25,698.50,698.00,698.00,34,42,76.00
05/20/2009,19:53,698.00,698.00,697.75,698.00,31,43,74.00
05/20/2009,19:54,698.00,698.25,697.75,698.00,13,17,30.00
05/20/2009,19:55,698.00,698.00,698.00,698.00,0,1,1.00
05/20/2009,19:56,698.00,698.00,697.75,697.75,1,15,16.00
05/20/2009,19:57,697.75,698.00,697.75,697.75,4,21,25.00
05/20/2009,19:58,697.75,698.00,697.75,697.75,1,123,124.00
05/20/2009,19:59,698.00,698.00,697.75,698.00,7,19,26.00
05/20/2009,20:00,698.00,698.00,697.75,698.00,36,1,37.00
05/20/2009,20:01,698.00,698.00,697.75,697.75,2,27,29.00
05/20/2009,20:02,697.75,697.75,697.50,697.75,27,146,173.00
05/20/2009,20:03,697.75,698.00,697.75,697.75,6,21,27.00
05/20/2009,20:04,698.00,698.00,697.75,697.75,8,5,13.00
05/20/2009,20:05,698.00,698.00,698.00,698.00,4,0,4.00
05/20/2009,20:06,698.00,698.25,698.00,698.00,20,6,26.00
05/20/2009,20:07,698.25,698.25,698.00,698.25,23,2,25.00
05/20/2009,20:08,698.25,698.50,698.00,698.25,81,13,94.00
05/20/2009,20:09,698.25,698.25,698.00,698.00,9,1,10.00
05/20/2009,20:10,698.25,698.25,698.25,698.25,15,0,15.00
05/20/2009,20:11,698.25,698.25,697.75,697.75,2,84,86.00
05/20/2009,20:12,698.00,698.25,698.00,698.25,23,0,23.00
05/20/2009,20:13,698.25,698.25,697.75,698.00,12,16,28.00
05/20/2009,20:14,698.00,698.25,698.00,698.25,21,0,21.00
05/20/2009,20:15,698.25,698.25,698.25,698.25,241,0,241.00
05/20/2009,20:16,698.25,698.25,698.00,698.00,4,6,10.00
05/20/2009,20:17,698.00,698.25,698.00,698.25,13,8,21.00
05/20/2009,20:18,698.00,698.00,698.00,698.00,0,1,1.00
05/20/2009,20:20,698.25,698.25,698.25,698.25,38,0,38.00
05/20/2009,20:21,698.00,698.25,698.00,698.00,4,22,26.00
05/20/2009,20:22,698.00,698.25,698.00,698.25,2,1,3.00
05/20/2009,20:23,698.00,698.00,698.00,698.00,0,49,49.00
05/20/2009,20:24,698.00,698.00,697.75,698.00,14,50,64.00
05/20/2009,20:25,697.75,698.00,696.75,697.50,58,832,890.00
05/20/2009,20:26,697.50,697.50,697.00,697.25,77,95,172.00
05/20/2009,20:27,697.00,697.25,697.00,697.00,1,6,7.00
05/20/2009,20:28,697.25,697.25,697.25,697.25,22,0,22.00
05/20/2009,20:29,697.00,697.25,697.00,697.25,115,5,120.00
05/20/2009,20:30,697.50,697.50,697.25,697.25,8,24,32.00
05/20/2009,20:31,697.25,697.50,697.00,697.25,13,42,55.00
05/20/2009,20:32,697.25,697.25,697.25,697.25,0,12,12.00
05/20/2009,20:33,697.25,697.50,697.25,697.50,47,11,58.00
05/20/2009,20:34,697.50,697.50,697.25,697.25,7,11,18.00
05/20/2009,20:35,697.25,697.50,697.25,697.50,1,5,6.00
05/20/2009,20:36,697.50,697.50,697.25,697.25,68,6,74.00
05/20/2009,20:37,697.50,697.50,697.25,697.50,159,4,163.00
05/20/2009,20:38,697.75,697.75,697.50,697.50,31,55,86.00
05/20/2009,20:39,697.50,697.50,697.50,697.50,0,33,33.00
05/20/2009,20:40,697.50,697.75,697.50,697.75,21,7,28.00
05/20/2009,20:41,697.50,698.00,697.50,697.75,189,40,229.00
05/20/2009,20:42,697.75,698.00,697.50,697.75,1,34,35.00
05/20/2009,20:43,697.75,698.00,697.75,697.75,11,57,68.00
05/20/2009,20:44,697.75,697.75,697.75,697.75,0,26,26.00
05/20/2009,20:45,697.75,698.00,697.75,698.00,62,3,65.00
05/20/2009,20:46,697.75,698.00,697.75,698.00,2,33,35.00
05/20/2009,20:47,697.75,697.75,697.50,697.50,0,64,64.00
05/20/2009,20:48,697.50,697.50,697.50,697.50,0,115,115.00
05/20/2009,20:49,697.50,697.75,697.50,697.75,2,24,26.00
05/20/2009,20:50,697.50,697.50,697.50,697.50,0,26,26.00
05/20/2009,20:51,697.25,697.50,697.25,697.50,91,10,101.00
05/20/2009,20:52,697.50,697.75,697.25,697.75,58,10,68.00
05/20/2009,20:53,697.50,697.75,697.50,697.50,1,16,17.00
05/20/2009,20:54,697.75,697.75,697.75,697.75,23,0,23.00
05/20/2009,20:55,697.75,698.00,697.75,697.75,4,2,6.00
05/20/2009,20:56,697.75,697.75,697.50,697.50,1,106,107.00
05/20/2009,20:57,697.75,698.00,697.75,697.75,54,1,55.00
05/20/2009,20:58,698.00,698.00,697.25,697.75,43,260,303.00
05/20/2009,20:59,698.00,698.00,697.75,698.00,49,3,52.00
05/20/2009,21:00,698.00,698.00,697.75,698.00,3,39,42.00
05/20/2009,21:01,697.75,698.00,697.75,697.75,6,17,23.00
05/20/2009,21:02,697.75,697.75,697.50,697.75,15,20,35.00
05/20/2009,21:03,697.75,697.75,697.75,697.75,80,0,80.00
05/20/2009,21:04,697.75,697.75,697.75,697.75,12,0,12.00
05/20/2009,21:05,698.00,698.25,697.75,698.00,94,119,213.00
05/20/2009,21:06,698.00,698.00,698.00,698.00,0,38,38.00
05/20/2009,21:07,698.00,698.00,698.00,698.00,0,12,12.00
05/20/2009,21:08,698.00,698.25,698.00,698.00,1,47,48.00
05/20/2009,21:09,698.00,698.00,698.00,698.00,0,67,67.00
05/20/2009,21:10,698.00,698.25,698.00,698.25,82,36,118.00
05/20/2009,21:11,698.00,698.00,697.75,697.75,5,137,142.00
05/20/2009,21:12,698.00,698.25,698.00,698.25,28,0,28.00
05/20/2009,21:13,698.25,698.25,698.25,698.25,112,0,112.00
05/20/2009,21:14,698.25,698.25,698.25,698.25,60,0,60.00
05/20/2009,21:15,698.00,698.25,698.00,698.00,2,7,9.00
05/20/2009,21:16,698.25,698.50,698.25,698.25,69,12,81.00
05/20/2009,21:17,698.50,698.50,698.25,698.25,13,14,27.00
05/20/2009,21:18,698.25,698.50,698.25,698.50,1,80,81.00
05/20/2009,21:19,698.50,699.00,698.50,698.75,265,88,353.00
05/20/2009,21:20,698.75,698.75,698.25,698.50,22,85,107.00
05/20/2009,21:21,698.25,698.25,698.00,698.00,40,111,151.00
05/20/2009,21:22,698.00,698.00,698.00,698.00,0,3,3.00
05/20/2009,21:23,698.00,698.50,698.00,698.50,86,13,99.00
05/20/2009,21:24,698.50,698.50,698.50,698.50,22,0,22.00
05/20/2009,21:25,698.50,698.50,698.50,698.50,26,0,26.00
05/20/2009,21:26,698.25,698.50,698.25,698.25,1,7,8.00
05/20/2009,21:27,698.25,698.50,698.00,698.25,14,77,91.00
05/20/2009,21:28,698.50,698.50,698.25,698.25,3,9,12.00
05/20/2009,21:29,698.25,698.25,698.00,698.25,3,33,36.00
05/20/2009,21:30,698.00,698.25,697.75,697.75,16,124,140.00
05/20/2009,21:31,697.75,698.00,697.50,697.75,8,116,124.00
05/20/2009,21:32,697.75,697.75,697.50,697.50,2,18,20.00
05/20/2009,21:33,697.75,698.00,697.50,698.00,78,4,82.00
05/20/2009,21:34,697.75,698.00,697.75,697.75,2,22,24.00
05/20/2009,21:35,697.75,697.75,697.50,697.75,23,103,126.00
05/20/2009,21:36,697.75,697.75,697.50,697.75,31,3,34.00
05/20/2009,21:37,698.00,698.00,697.75,698.00,23,6,29.00
05/20/2009,21:38,698.00,698.25,698.00,698.00,42,14,56.00
05/20/2009,21:39,698.00,698.00,697.50,697.75,9,35,44.00
05/20/2009,21:40,697.75,698.00,697.75,697.75,8,1,9.00
05/20/2009,21:41,697.50,697.50,697.25,697.25,7,102,109.00
05/20/2009,21:42,697.25,697.50,697.25,697.50,10,2,12.00
05/20/2009,21:43,697.50,697.75,697.00,697.00,47,115,162.00
05/20/2009,21:44,697.25,697.50,697.25,697.50,64,0,64.00
05/20/2009,21:45,697.50,697.50,697.25,697.25,12,97,109.00
05/20/2009,21:46,697.00,697.25,697.00,697.25,7,211,218.00
05/20/2009,21:47,697.00,697.25,697.00,697.00,3,7,10.00
05/20/2009,21:48,697.00,697.25,697.00,697.00,64,4,68.00
05/20/2009,21:49,697.25,697.50,697.00,697.25,38,21,59.00
05/20/2009,21:50,697.25,697.75,697.25,697.50,62,67,129.00
05/20/2009,21:51,697.25,697.50,697.00,697.50,36,92,128.00
05/20/2009,21:52,697.50,697.75,697.50,697.50,26,35,61.00
05/20/2009,21:53,697.50,697.50,697.50,697.50,0,15,15.00
05/20/2009,21:54,697.50,697.50,697.25,697.25,7,9,16.00
05/20/2009,21:55,697.50,697.50,697.25,697.50,28,32,60.00
05/20/2009,21:56,697.25,697.50,697.25,697.25,21,20,41.00
05/20/2009,21:57,697.25,697.25,697.25,697.25,0,50,50.00
05/20/2009,21:58,697.25,697.50,697.25,697.50,37,58,95.00
05/20/2009,21:59,697.25,697.50,697.25,697.50,7,3,10.00
05/20/2009,22:00,697.50,697.50,697.50,697.50,8,0,8.00
05/20/2009,22:01,697.25,697.50,697.00,697.50,9,133,142.00
05/20/2009,22:02,697.50,697.75,697.25,697.50,53,3,56.00
05/20/2009,22:03,697.75,697.75,697.50,697.50,24,14,38.00
05/20/2009,22:04,697.50,697.75,697.50,697.50,63,10,73.00
05/20/2009,22:05,697.75,697.75,697.25,697.25,21,46,67.00
05/20/2009,22:06,697.50,697.50,697.50,697.50,4,0,4.00
05/20/2009,22:07,697.50,697.50,697.50,697.50,18,0,18.00
05/20/2009,22:08,697.50,697.75,697.50,697.75,22,0,22.00
05/20/2009,22:09,697.75,697.75,697.50,697.50,39,9,48.00
05/20/2009,22:10,697.50,697.50,697.50,697.50,0,7,7.00
05/20/2009,22:11,697.25,697.50,697.00,697.25,8,96,104.00
05/20/2009,22:12,697.50,697.50,697.50,697.50,1,0,1.00
05/20/2009,22:14,697.25,697.25,697.25,697.25,0,18,18.00
05/20/2009,22:15,697.25,697.25,697.25,697.25,0,21,21.00
05/20/2009,22:16,697.50,697.50,697.25,697.25,1,1,2.00
05/20/2009,22:17,697.50,697.50,697.50,697.50,5,0,5.00
05/20/2009,22:18,697.25,697.25,697.25,697.25,0,36,36.00
05/20/2009,22:19,697.25,697.25,697.00,697.00,0,2,2.00
05/20/2009,22:20,697.25,697.25,697.25,697.25,26,0,26.00
05/20/2009,22:21,697.00,697.25,696.75,697.00,30,147,177.00
05/20/2009,22:22,697.00,697.00,697.00,697.00,0,34,34.00
05/20/2009,22:23,697.00,697.25,696.75,696.75,6,88,94.00
05/20/2009,22:24,697.00,697.00,696.75,697.00,67,5,72.00
05/20/2009,22:25,697.00,697.25,697.00,697.25,18,2,20.00
05/20/2009,22:26,697.00,697.25,697.00,697.00,2,14,16.00
05/20/2009,22:29,697.00,697.25,697.00,697.25,2,6,8.00
05/20/2009,22:30,697.25,697.25,697.00,697.25,40,1,41.00
05/20/2009,22:31,697.25,697.25,696.75,697.00,29,194,223.00
05/20/2009,22:32,697.00,697.25,697.00,697.25,3,0,3.00
05/20/2009,22:33,697.25,697.25,697.00,697.00,13,1,14.00
05/20/2009,22:34,697.25,697.25,697.25,697.25,6,0,6.00
05/20/2009,22:35,697.25,697.25,697.25,697.25,13,0,13.00
05/20/2009,22:36,697.25,697.25,697.00,697.00,9,44,53.00
05/20/2009,22:37,697.00,697.25,697.00,697.00,5,23,28.00
05/20/2009,22:38,697.00,697.25,697.00,697.25,34,8,42.00
05/20/2009,22:39,697.25,697.25,697.00,697.25,4,18,22.00
05/20/2009,22:40,697.25,697.50,697.25,697.25,109,39,148.00
05/20/2009,22:41,697.00,697.25,696.75,697.00,2,100,102.00
05/20/2009,22:42,697.25,697.25,697.00,697.25,39,5,44.00
05/20/2009,22:43,697.25,697.25,697.00,697.00,28,1,29.00
05/20/2009,22:44,697.25,697.25,697.25,697.25,40,0,40.00
05/20/2009,22:45,697.50,697.50,697.50,697.50,4,0,4.00
05/20/2009,22:46,697.50,697.50,697.00,697.25,5,106,111.00
05/20/2009,22:47,697.25,697.25,697.00,697.25,128,1,129.00
05/20/2009,22:48,697.25,697.50,697.25,697.25,46,8,54.00
05/20/2009,22:49,697.25,697.50,697.25,697.50,2,6,8.00
05/20/2009,22:50,697.25,697.50,697.25,697.50,8,42,50.00
05/20/2009,22:51,697.25,697.25,697.00,697.00,0,117,117.00
05/20/2009,22:52,697.25,697.25,697.00,697.25,5,12,17.00
05/20/2009,22:53,697.25,697.25,696.75,697.25,7,9,16.00
05/20/2009,22:54,696.75,697.25,696.75,697.25,56,1,57.00
05/20/2009,22:55,697.25,697.50,697.00,697.25,67,21,88.00
05/20/2009,22:56,697.00,697.25,697.00,697.25,2,2,4.00
05/20/2009,22:57,697.25,697.50,697.25,697.50,15,0,15.00
05/20/2009,22:58,697.25,697.50,697.25,697.50,1,1,2.00
05/20/2009,22:59,697.25,697.25,697.25,697.25,0,3,3.00
05/20/2009,23:01,697.25,697.50,697.00,697.25,32,106,138.00
05/20/2009,23:02,697.25,697.25,697.00,697.00,0,2,2.00
05/20/2009,23:03,697.25,697.25,697.25,697.25,30,0,30.00
05/20/2009,23:04,697.25,697.25,697.00,697.25,61,1,62.00
05/20/2009,23:05,697.00,697.25,697.00,697.25,32,2,34.00
05/20/2009,23:06,697.25,697.50,697.25,697.25,6,6,12.00
05/20/2009,23:07,697.00,697.00,697.00,697.00,0,1,1.00
05/20/2009,23:08,697.25,697.25,697.25,697.25,20,0,20.00
05/20/2009,23:09,697.25,697.25,697.00,697.25,11,91,102.00
05/20/2009,23:10,697.25,697.25,697.25,697.25,5,0,5.00
05/20/2009,23:11,697.00,697.00,697.00,697.00,0,2,2.00
05/20/2009,23:12,697.25,697.25,697.25,697.25,7,0,7.00
05/20/2009,23:13,697.25,697.50,697.25,697.50,27,1,28.00
05/20/2009,23:14,697.50,697.50,697.50,697.50,42,0,42.00
05/20/2009,23:15,697.50,697.50,697.50,697.50,40,0,40.00
05/20/2009,23:16,697.50,697.50,697.50,697.50,3,0,3.00
05/20/2009,23:17,697.50,697.50,697.50,697.50,10,0,10.00
05/20/2009,23:18,697.50,697.75,697.50,697.50,138,10,148.00
05/20/2009,23:19,697.50,697.75,697.50,697.75,1,31,32.00
05/20/2009,23:20,697.75,697.75,697.50,697.50,4,33,37.00
05/20/2009,23:21,697.50,697.50,697.50,697.50,0,6,6.00
05/20/2009,23:22,697.25,697.25,697.25,697.25,0,125,125.00
05/20/2009,23:23,697.25,697.50,697.25,697.50,1,12,13.00
05/20/2009,23:24,697.25,697.25,697.25,697.25,0,3,3.00
05/20/2009,23:25,697.50,697.50,697.25,697.25,37,8,45.00
05/20/2009,23:26,697.25,697.50,697.25,697.25,1,18,19.00
05/20/2009,23:27,697.25,697.25,697.25,697.25,0,1,1.00
05/20/2009,23:28,697.50,697.50,697.25,697.25,12,3,15.00
05/20/2009,23:29,697.25,697.25,697.25,697.25,0,22,22.00
05/20/2009,23:30,697.25,697.25,697.25,697.25,0,4,4.00
05/20/2009,23:31,697.25,697.50,697.00,697.25,12,31,43.00
05/20/2009,23:32,697.25,697.50,697.25,697.25,112,24,136.00
05/20/2009,23:33,697.50,697.75,697.50,697.50,116,1,117.00
05/20/2009,23:34,697.75,697.75,697.50,697.50,158,9,167.00
05/20/2009,23:35,697.75,697.75,697.50,697.50,104,9,113.00
05/20/2009,23:36,697.50,697.75,697.50,697.50,3,11,14.00
05/20/2009,23:37,697.50,697.50,697.25,697.25,0,46,46.00
05/20/2009,23:38,697.50,697.50,697.25,697.25,5,1,6.00
05/20/2009,23:39,697.50,697.50,697.25,697.50,32,3,35.00
05/20/2009,23:40,697.50,697.50,697.25,697.25,6,93,99.00
05/20/2009,23:41,697.00,697.25,697.00,697.25,81,3,84.00
05/20/2009,23:42,697.25,697.50,697.25,697.50,51,0,51.00
05/20/2009,23:43,697.50,697.50,697.25,697.25,10,3,13.00
05/20/2009,23:44,697.25,697.50,697.25,697.25,1,60,61.00
05/20/2009,23:45,697.50,697.50,697.50,697.50,1,0,1.00
05/20/2009,23:46,697.50,697.50,697.50,697.50,3,0,3.00
05/20/2009,23:47,697.50,697.50,697.25,697.25,17,3,20.00
05/20/2009,23:48,697.25,697.50,697.25,697.50,48,13,61.00
05/20/2009,23:49,697.25,697.25,697.25,697.25,0,61,61.00
05/20/2009,23:50,697.50,697.50,697.50,697.50,7,0,7.00
05/20/2009,23:51,697.50,697.50,697.25,697.50,12,2,14.00
05/20/2009,23:52,697.50,697.50,697.50,697.50,3,0,3.00
05/20/2009,23:53,697.50,697.50,697.25,697.25,134,6,140.00
05/20/2009,23:54,697.50,697.50,697.50,697.50,1,0,1.00
05/20/2009,23:55,697.25,697.25,697.25,697.25,0,82,82.00
05/20/2009,23:56,697.25,697.25,697.25,697.25,0,4,4.00
05/20/2009,23:57,697.25,697.25,697.25,697.25,0,13,13.00
05/20/2009,23:58,697.50,697.50,697.25,697.50,9,3,12.00
05/20/2009,23:59,697.25,697.50,697.25,697.50,1,5,6.00
05/21/2009,00:00,697.50,697.50,697.25,697.50,32,1,33.00
05/21/2009,00:01,697.50,697.50,697.25,697.25,2,2,4.00
05/21/2009,00:02,697.25,697.25,697.25,697.25,0,6,6.00
05/21/2009,00:03,697.25,697.25,697.25,697.25,0,78,78.00
05/21/2009,00:06,697.25,697.25,697.00,697.00,0,2,2.00
05/21/2009,00:07,697.25,697.25,697.00,697.00,17,1,18.00
05/21/2009,00:08,697.25,697.25,697.00,697.00,1,5,6.00
05/21/2009,00:09,697.25,697.25,697.25,697.25,11,0,11.00
05/21/2009,00:10,697.25,697.25,697.25,697.25,90,0,90.00
05/21/2009,00:11,697.00,697.25,697.00,697.25,18,2,20.00
05/21/2009,00:12,697.25,697.25,697.25,697.25,38,0,38.00
05/21/2009,00:13,697.25,697.25,697.00,697.25,12,1,13.00
05/21/2009,00:14,697.00,697.25,697.00,697.25,6,7,13.00
05/21/2009,00:15,697.25,697.25,697.00,697.25,11,3,14.00
05/21/2009,00:16,697.00,697.25,697.00,697.25,21,6,27.00
05/21/2009,00:18,697.25,697.25,697.25,697.25,3,0,3.00
05/21/2009,00:19,697.00,697.00,697.00,697.00,0,10,10.00
05/21/2009,00:20,697.00,697.00,697.00,697.00,0,7,7.00
05/21/2009,00:21,697.00,697.25,697.00,697.25,14,41,55.00
05/21/2009,00:22,697.25,697.50,697.25,697.25,147,3,150.00
05/21/2009,00:23,697.50,697.50,697.50,697.50,3,0,3.00
05/21/2009,00:24,697.50,697.50,697.25,697.25,1,15,16.00
05/21/2009,00:25,697.25,697.25,697.25,697.25,0,1,1.00
05/21/2009,00:26,697.25,697.50,697.25,697.25,51,17,68.00
05/21/2009,00:27,697.50,697.50,697.25,697.25,55,7,62.00
05/21/2009,00:28,697.50,697.50,697.25,697.50,26,1,27.00
05/21/2009,00:29,697.50,697.75,697.50,697.50,30,23,53.00
05/21/2009,00:30,697.50,697.50,697.50,697.50,0,29,29.00
05/21/2009,00:31,697.25,697.50,697.25,697.50,17,6,23.00
05/21/2009,00:32,697.25,697.75,697.25,697.50,30,4,34.00
05/21/2009,00:33,697.50,697.50,697.50,697.50,0,9,9.00
05/21/2009,00:34,697.50,698.00,697.50,697.50,88,53,141.00
05/21/2009,00:35,697.75,697.75,697.50,697.50,11,4,15.00
05/21/2009,00:36,697.75,697.75,697.50,697.75,26,3,29.00
05/21/2009,00:37,697.50,697.75,697.50,697.75,1,28,29.00
05/21/2009,00:38,697.75,697.75,697.50,697.50,7,9,16.00
05/21/2009,00:39,697.75,697.75,697.75,697.75,27,0,27.00
05/21/2009,00:40,697.75,698.00,697.75,698.00,31,3,34.00
05/21/2009,00:41,697.75,698.00,697.75,698.00,8,29,37.00
05/21/2009,00:42,697.75,698.25,697.75,698.25,69,10,79.00
05/21/2009,00:43,698.50,698.75,698.25,698.50,65,73,138.00
05/21/2009,00:44,698.50,698.50,698.25,698.25,19,19,38.00
05/21/2009,00:45,698.50,698.50,698.25,698.50,4,5,9.00
05/21/2009,00:46,698.25,698.75,698.25,698.75,37,24,61.00
05/21/2009,00:47,698.75,698.75,698.50,698.50,68,12,80.00
05/21/2009,00:48,698.50,698.75,698.50,698.50,11,68,79.00
05/21/2009,00:49,698.50,698.75,698.25,698.25,1,69,70.00
05/21/2009,00:50,698.50,698.50,698.25,698.25,2,25,27.00
05/21/2009,00:51,698.50,698.75,698.25,698.25,34,11,45.00
05/21/2009,00:52,698.50,698.75,698.50,698.75,291,0,291.00
05/21/2009,00:53,698.75,699.00,698.75,698.75,59,62,121.00
05/21/2009,00:54,698.75,699.00,698.50,698.75,78,82,160.00
05/21/2009,00:55,698.75,698.75,698.75,698.75,69,0,69.00
05/21/2009,00:56,698.75,699.00,698.75,698.75,105,3,108.00
05/21/2009,00:57,699.00,699.25,698.75,698.75,75,75,150.00
05/21/2009,00:58,699.00,699.25,699.00,699.00,45,7,52.00
05/21/2009,00:59,699.25,699.25,699.00,699.00,2,9,11.00
05/21/2009,01:00,699.25,699.25,699.00,699.25,243,3,246.00
05/21/2009,01:01,699.00,699.25,698.75,698.75,325,104,429.00
05/21/2009,01:02,699.00,699.25,698.75,699.25,151,132,283.00
05/21/2009,01:03,699.00,699.75,698.75,699.50,536,215,751.00
05/21/2009,01:04,699.50,699.50,699.25,699.50,153,130,283.00
05/21/2009,01:05,699.50,699.50,699.25,699.25,165,1,166.00
05/21/2009,01:06,699.50,699.50,699.50,699.50,71,0,71.00
05/21/2009,01:07,699.50,700.00,699.50,699.50,131,143,274.00
05/21/2009,01:08,699.50,699.75,699.50,699.75,23,2,25.00
05/21/2009,01:09,699.75,699.75,699.50,699.75,341,3,344.00
05/21/2009,01:10,699.75,700.00,699.75,699.75,261,55,316.00
05/21/2009,01:11,699.75,699.75,699.25,699.25,0,51,51.00
05/21/2009,01:12,699.50,700.00,699.25,699.75,65,9,74.00
05/21/2009,01:13,700.00,700.00,699.75,699.75,16,70,86.00
05/21/2009,01:14,699.75,700.00,699.75,699.75,7,23,30.00
05/21/2009,01:15,699.75,700.00,699.75,699.75,25,4,29.00
05/21/2009,01:16,699.75,700.00,699.75,700.00,134,14,148.00
05/21/2009,01:17,700.00,700.00,699.75,699.75,292,11,303.00
05/21/2009,01:18,700.00,700.25,699.75,700.00,223,4,227.00
05/21/2009,01:19,700.25,700.25,700.00,700.25,22,23,45.00
05/21/2009,01:20,700.00,700.25,699.75,699.75,24,118,142.00
05/21/2009,01:21,700.00,700.25,700.00,700.25,225,3,228.00
05/21/2009,01:22,700.25,700.25,700.00,700.25,120,1,121.00
05/21/2009,01:23,700.25,700.25,700.00,700.25,37,46,83.00
05/21/2009,01:24,700.25,700.25,700.00,700.25,6,68,74.00
05/21/2009,01:25,700.25,700.25,700.00,700.25,54,4,58.00
05/21/2009,01:26,700.00,700.25,700.00,700.25,223,4,227.00
05/21/2009,01:27,700.00,700.25,700.00,700.25,173,96,269.00
05/21/2009,01:28,700.25,700.25,700.00,700.25,129,28,157.00
05/21/2009,01:29,700.25,700.25,700.00,700.25,94,27,121.00
05/21/2009,01:30,700.25,700.25,700.00,700.00,26,59,85.00
05/21/2009,01:31,699.75,700.25,699.75,699.75,45,132,177.00
05/21/2009,01:32,699.75,699.75,699.50,699.50,15,51,66.00
05/21/2009,01:33,699.75,699.75,699.50,699.50,7,18,25.00
05/21/2009,01:34,699.50,699.50,699.00,699.00,7,358,365.00
05/21/2009,01:35,699.00,699.25,698.75,699.00,153,48,201.00
05/21/2009,01:36,699.00,699.00,698.50,698.50,79,149,228.00
05/21/2009,01:37,698.50,698.75,698.00,698.50,123,128,251.00
05/21/2009,01:38,698.50,698.75,698.50,698.50,53,61,114.00
05/21/2009,01:39,698.50,699.00,698.50,699.00,38,64,102.00
05/21/2009,01:40,699.00,699.25,698.75,699.00,33,18,51.00
05/21/2009,01:41,699.25,699.25,699.00,699.00,33,3,36.00
05/21/2009,01:42,699.25,699.50,699.25,699.50,105,0,105.00
05/21/2009,01:43,699.50,699.75,699.50,699.75,116,61,177.00
05/21/2009,01:44,699.75,700.00,699.50,699.75,134,66,200.00
05/21/2009,01:45,699.75,700.00,699.75,700.00,67,6,73.00
05/21/2009,01:46,699.75,700.00,699.75,700.00,134,42,176.00
05/21/2009,01:47,699.75,700.25,699.75,700.25,286,54,340.00
05/21/2009,01:48,700.25,700.25,699.75,699.75,33,102,135.00
05/21/2009,01:49,699.75,700.00,699.75,699.75,18,22,40.00
05/21/2009,01:50,699.75,699.75,699.50,699.50,0,79,79.00
05/21/2009,01:51,699.25,699.25,699.00,699.00,1,243,244.00
05/21/2009,01:52,699.00,699.00,698.75,699.00,18,71,89.00
05/21/2009,01:53,699.00,699.50,699.00,699.50,149,0,149.00
05/21/2009,01:54,699.25,699.25,698.75,698.75,4,210,214.00
05/21/2009,01:55,698.75,699.00,698.50,698.50,68,69,137.00
05/21/2009,01:56,698.75,699.00,698.75,699.00,41,30,71.00
05/21/2009,01:57,698.75,699.00,698.75,699.00,46,9,55.00
05/21/2009,01:58,699.00,699.50,699.00,699.25,148,2,150.00
05/21/2009,01:59,699.25,699.50,699.00,699.25,194,130,324.00
05/21/2009,02:00,699.50,700.00,699.50,700.00,100,30,130.00
05/21/2009,02:01,699.75,700.00,699.00,699.25,287,296,583.00
05/21/2009,02:02,699.25,700.00,699.25,699.25,450,613,1063.00
05/21/2009,02:03,699.50,699.50,698.50,698.50,218,327,545.00
05/21/2009,02:04,698.50,699.00,698.25,699.00,502,215,717.00
05/21/2009,02:05,699.00,699.00,698.25,698.50,321,307,628.00
05/21/2009,02:06,698.50,698.75,698.25,698.75,124,243,367.00
05/21/2009,02:07,698.75,699.75,698.50,699.75,376,71,447.00
05/21/2009,02:08,699.75,700.00,699.50,700.00,403,156,559.00
05/21/2009,02:09,699.75,699.75,699.25,699.50,295,381,676.00
05/21/2009,02:10,699.50,699.50,698.75,698.75,30,336,366.00
05/21/2009,02:11,698.75,699.75,698.75,699.00,246,457,703.00
05/21/2009,02:12,699.00,699.25,698.50,699.00,83,256,339.00
05/21/2009,02:13,699.00,699.50,699.00,699.50,305,2,307.00
05/21/2009,02:14,699.75,699.75,699.25,699.75,193,40,233.00
05/21/2009,02:15,699.75,700.25,699.25,700.00,534,159,693.00
05/21/2009,02:16,700.00,700.50,700.00,700.50,985,213,1198.00
05/21/2009,02:17,700.50,700.50,700.25,700.50,627,40,667.00
05/21/2009,02:18,700.50,700.75,699.25,699.50,186,633,819.00
05/21/2009,02:19,699.25,700.00,699.25,699.50,674,37,711.00
05/21/2009,02:20,699.50,700.50,699.50,700.25,1114,205,1319.00
05/21/2009,02:21,700.50,700.50,700.00,700.25,192,323,515.00
05/21/2009,02:22,700.25,700.50,700.00,700.00,91,230,321.00
05/21/2009,02:23,700.00,700.25,699.75,700.25,131,242,373.00
05/21/2009,02:24,700.00,700.25,699.75,700.00,45,116,161.00
05/21/2009,02:25,700.00,700.25,699.75,700.00,178,58,236.00
05/21/2009,02:26,700.25,700.25,699.50,699.50,56,392,448.00
05/21/2009,02:27,699.50,699.75,699.50,699.75,108,36,144.00
05/21/2009,02:28,699.75,699.75,699.50,699.75,153,5,158.00
05/21/2009,02:29,699.75,700.00,699.75,699.75,148,5,153.00
05/21/2009,02:30,699.75,699.75,699.00,699.25,324,346,670.00
05/21/2009,02:31,699.50,700.00,699.25,700.00,309,117,426.00
05/21/2009,02:32,700.00,700.25,699.75,700.25,411,113,524.00
05/21/2009,02:33,700.25,700.25,700.00,700.00,148,187,335.00
05/21/2009,02:34,700.00,700.00,699.50,699.75,32,182,214.00
05/21/2009,02:35,699.50,699.50,699.50,699.50,0,198,198.00
05/21/2009,02:36,699.50,699.50,699.25,699.50,166,10,176.00
05/21/2009,02:37,699.50,699.75,699.25,699.75,257,28,285.00
05/21/2009,02:38,700.00,700.00,699.50,699.50,114,113,227.00
05/21/2009,02:39,699.75,699.75,699.00,699.00,266,458,724.00
05/21/2009,02:40,699.00,699.00,698.50,698.75,200,477,677.00
05/21/2009,02:41,698.50,698.75,697.75,697.75,41,730,771.00
05/21/2009,02:42,697.75,697.75,697.50,697.75,168,88,256.00
05/21/2009,02:43,697.75,698.00,697.50,697.50,127,163,290.00
05/21/2009,02:44,697.50,698.25,697.50,698.25,305,112,417.00
05/21/2009,02:45,698.25,698.75,698.00,698.75,481,42,523.00
05/21/2009,02:46,698.75,699.00,698.50,698.75,245,12,257.00
05/21/2009,02:47,698.75,699.00,698.50,698.75,168,181,349.00
05/21/2009,02:48,698.75,698.75,698.25,698.25,11,274,285.00
05/21/2009,02:49,698.25,699.00,698.25,698.75,225,197,422.00
05/21/2009,02:50,699.00,699.00,698.75,698.75,3,54,57.00
05/21/2009,02:51,698.75,698.75,698.25,698.50,7,79,86.00
05/21/2009,02:52,698.50,698.75,698.25,698.50,234,8,242.00
05/21/2009,02:53,698.50,698.75,698.50,698.75,212,57,269.00
05/21/2009,02:54,698.75,699.00,698.50,699.00,166,3,169.00
05/21/2009,02:55,699.00,699.25,699.00,699.25,169,0,169.00
05/21/2009,02:56,699.25,699.25,699.00,699.25,11,7,18.00
05/21/2009,02:57,699.00,699.25,698.75,699.25,101,163,264.00
05/21/2009,02:58,699.00,699.25,699.00,699.00,19,180,199.00
05/21/2009,02:59,699.00,699.50,699.00,699.50,500,91,591.00
05/21/2009,03:00,699.50,699.75,699.50,699.75,59,98,157.00
05/21/2009,03:01,699.50,699.75,699.00,699.00,91,239,330.00
05/21/2009,03:02,699.00,699.75,698.75,699.75,652,231,883.00
05/21/2009,03:03,699.50,700.25,699.50,700.25,724,503,1227.00
05/21/2009,03:04,700.00,700.50,700.00,700.25,898,468,1366.00
05/21/2009,03:05,700.00,700.25,699.75,699.75,8,62,70.00
05/21/2009,03:06,699.75,700.00,699.50,699.50,3,101,104.00
05/21/2009,03:07,699.50,699.75,699.00,699.00,5,200,205.00
05/21/2009,03:08,699.00,699.00,698.75,699.00,129,208,337.00
05/21/2009,03:09,699.00,699.75,699.00,699.50,504,25,529.00
05/21/2009,03:10,699.50,700.00,699.50,700.00,159,18,177.00
05/21/2009,03:11,700.00,700.00,699.75,700.00,12,3,15.00
05/21/2009,03:12,700.00,700.25,700.00,700.00,110,69,179.00
05/21/2009,03:13,699.75,700.00,699.50,699.75,77,99,176.00
05/21/2009,03:14,699.50,699.75,699.00,699.25,25,80,105.00
05/21/2009,03:15,699.25,699.25,699.25,699.25,167,0,167.00
05/21/2009,03:16,699.25,699.50,699.00,699.25,105,60,165.00
05/21/2009,03:17,699.25,699.25,698.75,699.00,119,68,187.00
05/21/2009,03:18,699.00,699.00,698.75,698.75,15,3,18.00
05/21/2009,03:19,698.75,699.00,698.75,698.75,8,107,115.00
05/21/2009,03:20,698.75,698.75,698.00,698.25,48,379,427.00
05/21/2009,03:21,698.00,698.25,697.75,698.25,206,110,316.00
05/21/2009,03:22,698.00,698.50,698.00,698.25,87,58,145.00
05/21/2009,03:23,698.50,698.75,698.25,698.50,147,84,231.00
05/21/2009,03:24,698.50,698.50,697.75,698.00,36,277,313.00
05/21/2009,03:25,698.00,698.00,697.25,697.25,63,430,493.00
05/21/2009,03:26,697.50,697.75,697.00,697.25,570,536,1106.00
05/21/2009,03:27,697.25,697.25,696.50,697.00,381,921,1302.00
05/21/2009,03:28,697.00,697.00,696.25,696.25,395,563,958.00
05/21/2009,03:29,696.50,697.00,696.25,696.50,443,1157,1600.00
05/21/2009,03:30,696.25,696.50,696.00,696.00,172,567,739.00
05/21/2009,03:31,696.25,696.50,696.00,696.50,424,95,519.00
05/21/2009,03:32,696.50,696.50,696.00,696.50,194,579,773.00
05/21/2009,03:33,696.50,696.75,696.00,696.25,106,471,577.00
05/21/2009,03:34,696.25,696.25,695.50,696.25,298,433,731.00
05/21/2009,03:35,696.00,696.50,696.00,696.25,214,96,310.00
05/21/2009,03:36,696.50,696.50,695.75,696.00,21,390,411.00
05/21/2009,03:37,695.75,696.50,695.75,696.50,212,150,362.00
05/21/2009,03:38,696.25,696.75,696.25,696.75,186,57,243.00
05/21/2009,03:39,696.75,697.00,696.50,696.75,175,187,362.00
05/21/2009,03:40,696.50,697.25,696.50,697.25,111,34,145.00
05/21/2009,03:41,697.25,697.25,697.00,697.25,103,111,214.00
05/21/2009,03:42,697.25,697.25,697.00,697.25,19,74,93.00
05/21/2009,03:43,697.00,697.00,696.25,696.50,97,474,571.00
05/21/2009,03:44,696.50,697.00,696.50,696.75,81,109,190.00
05/21/2009,03:45,697.00,697.25,697.00,697.25,152,1,153.00
05/21/2009,03:46,697.25,697.25,696.00,696.00,64,458,522.00
05/21/2009,03:47,695.75,696.25,695.75,696.00,145,44,189.00
05/21/2009,03:48,695.75,696.00,695.50,695.50,30,279,309.00
05/21/2009,03:49,695.50,695.75,695.00,695.00,170,1192,1362.00
05/21/2009,03:50,695.00,695.25,694.75,695.25,71,278,349.00
05/21/2009,03:51,695.00,695.00,694.50,694.75,246,671,917.00
05/21/2009,03:52,694.75,695.00,694.50,695.00,47,116,163.00
05/21/2009,03:53,694.75,695.00,694.25,694.75,90,497,587.00
05/21/2009,03:54,694.50,694.75,694.25,694.75,441,289,730.00
05/21/2009,03:55,694.75,695.00,694.50,695.00,201,143,344.00
05/21/2009,03:56,695.00,695.00,694.25,694.50,66,241,307.00
05/21/2009,03:57,694.50,694.50,694.25,694.50,153,812,965.00
05/21/2009,03:58,694.25,695.50,694.25,695.25,361,345,706.00
05/21/2009,03:59,695.25,695.75,695.00,695.25,332,363,695.00
05/21/2009,04:00,695.25,696.00,695.25,695.75,212,80,292.00
05/21/2009,04:01,695.75,696.25,695.75,696.25,176,51,227.00
05/21/2009,04:02,696.00,696.50,695.75,696.25,311,135,446.00
05/21/2009,04:03,696.50,696.50,695.75,696.00,20,77,97.00
05/21/2009,04:04,696.00,696.25,695.75,696.25,97,83,180.00
05/21/2009,04:05,696.00,696.25,696.00,696.25,208,54,262.00
05/21/2009,04:06,696.25,696.25,696.25,696.25,213,0,213.00
05/21/2009,04:07,696.25,696.25,695.75,695.75,70,173,243.00
05/21/2009,04:08,695.75,696.00,695.75,695.75,25,97,122.00
05/21/2009,04:09,696.00,696.50,696.00,696.25,214,162,376.00
05/21/2009,04:10,696.25,696.25,696.00,696.00,115,67,182.00
05/21/2009,04:11,696.00,696.25,696.00,696.00,160,141,301.00
05/21/2009,04:12,696.25,696.25,695.75,696.00,215,90,305.00
05/21/2009,04:13,696.00,696.00,695.25,695.50,100,203,303.00
05/21/2009,04:14,695.50,696.75,695.50,696.25,433,85,518.00
05/21/2009,04:15,696.25,696.25,696.00,696.25,34,18,52.00
05/21/2009,04:16,696.00,696.25,696.00,696.00,2,65,67.00
05/21/2009,04:17,696.00,696.00,695.50,695.50,52,39,91.00
05/21/2009,04:18,695.50,695.50,695.00,695.00,95,223,318.00
05/21/2009,04:19,695.25,695.25,694.75,694.75,4,174,178.00
05/21/2009,04:20,694.75,695.50,694.75,695.25,146,30,176.00
05/21/2009,04:21,695.25,695.25,695.25,695.25,0,39,39.00
05/21/2009,04:22,695.25,695.25,694.75,695.00,15,30,45.00
05/21/2009,04:23,695.00,695.25,695.00,695.25,53,25,78.00
05/21/2009,04:24,695.25,695.25,695.00,695.25,8,3,11.00
05/21/2009,04:25,695.25,696.00,695.25,696.00,357,134,491.00
05/21/2009,04:26,696.00,696.25,696.00,696.00,32,240,272.00
05/21/2009,04:27,696.25,696.50,696.00,696.50,357,142,499.00
05/21/2009,04:28,696.50,696.50,696.00,696.00,119,255,374.00
05/21/2009,04:29,696.25,696.50,696.25,696.50,84,1,85.00
05/21/2009,04:30,696.50,696.50,696.00,696.00,1,96,97.00
05/21/2009,04:31,696.00,696.00,695.50,695.50,1,412,413.00
05/21/2009,04:32,695.50,695.50,695.00,695.25,1,64,65.00
05/21/2009,04:33,695.00,695.00,694.75,695.00,128,44,172.00
05/21/2009,04:34,695.00,695.50,694.75,694.75,54,211,265.00
05/21/2009,04:35,694.75,695.25,694.75,695.00,134,97,231.00
05/21/2009,04:36,695.00,695.50,695.00,695.25,155,33,188.00
05/21/2009,04:37,695.00,695.25,694.75,694.75,53,143,196.00
05/21/2009,04:38,694.75,694.75,694.75,694.75,0,130,130.00
05/21/2009,04:39,694.50,695.00,694.50,695.00,91,9,100.00
05/21/2009,04:40,695.00,695.00,694.75,694.75,43,123,166.00
05/21/2009,04:41,694.50,694.75,694.25,694.50,29,284,313.00
05/21/2009,04:42,694.75,694.75,694.50,694.50,107,10,117.00
05/21/2009,04:43,694.75,695.50,694.75,695.00,257,109,366.00
05/21/2009,04:44,695.00,695.25,695.00,695.25,76,9,85.00
05/21/2009,04:45,695.00,695.50,695.00,695.50,328,46,374.00
05/21/2009,04:46,695.50,695.50,695.25,695.50,45,27,72.00
05/21/2009,04:47,695.50,696.00,695.50,695.75,250,47,297.00
05/21/2009,04:48,695.50,695.75,695.25,695.75,89,79,168.00
05/21/2009,04:49,695.75,695.75,695.50,695.50,204,135,339.00
05/21/2009,04:50,695.75,696.00,695.75,696.00,28,36,64.00
05/21/2009,04:51,696.00,696.75,696.00,696.25,293,136,429.00
05/21/2009,04:52,696.25,696.50,696.25,696.50,377,40,417.00
05/21/2009,04:53,696.50,696.75,696.25,696.50,106,85,191.00
05/21/2009,04:54,696.50,696.75,696.25,696.50,230,105,335.00
05/21/2009,04:55,696.50,696.75,696.50,696.75,71,64,135.00
05/21/2009,04:56,696.75,697.00,696.75,697.00,127,8,135.00
05/21/2009,04:57,696.75,696.75,695.50,695.75,67,295,362.00
05/21/2009,04:58,696.00,696.25,696.00,696.25,341,1,342.00
05/21/2009,04:59,696.50,697.00,696.50,696.75,54,13,67.00
05/21/2009,05:00,696.75,697.00,696.50,696.50,63,61,124.00
05/21/2009,05:01,696.75,696.75,696.25,696.25,3,93,96.00
05/21/2009,05:02,696.50,696.50,696.25,696.25,68,31,99.00
05/21/2009,05:03,696.50,696.50,695.75,695.75,6,415,421.00
05/21/2009,05:04,696.00,696.25,696.00,696.25,370,2,372.00
05/21/2009,05:05,696.25,696.50,696.25,696.50,222,9,231.00
05/21/2009,05:06,696.50,696.50,696.25,696.50,70,29,99.00
05/21/2009,05:07,696.50,696.50,696.00,696.25,39,156,195.00
05/21/2009,05:08,696.25,696.25,696.25,696.25,60,0,60.00
05/21/2009,05:09,696.25,696.50,696.25,696.50,42,12,54.00
05/21/2009,05:10,696.50,697.25,696.50,697.25,279,16,295.00
05/21/2009,05:11,697.25,697.50,696.75,697.50,712,66,778.00
05/21/2009,05:12,697.25,697.75,697.25,697.50,53,278,331.00
05/21/2009,05:13,697.25,697.75,697.25,697.75,340,353,693.00
05/21/2009,05:14,698.00,698.25,697.75,698.25,608,208,816.00
05/21/2009,05:15,698.00,698.25,697.75,697.75,78,221,299.00
05/21/2009,05:16,697.75,698.00,697.75,697.75,40,32,72.00
05/21/2009,05:17,698.00,698.00,696.75,697.00,122,525,647.00
05/21/2009,05:18,697.25,697.75,697.25,697.50,141,58,199.00
05/21/2009,05:19,697.50,697.50,697.50,697.50,0,61,61.00
05/21/2009,05:20,697.75,697.75,697.25,697.50,10,125,135.00
05/21/2009,05:21,697.25,698.50,697.25,698.00,490,61,551.00
05/21/2009,05:22,697.75,698.50,697.75,698.00,102,57,159.00
05/21/2009,05:23,697.75,698.00,697.50,697.75,29,56,85.00
05/21/2009,05:24,697.50,697.50,697.00,697.00,24,72,96.00
05/21/2009,05:25,697.00,697.00,696.50,696.75,114,177,291.00
05/21/2009,05:26,696.50,696.50,696.00,696.00,133,374,507.00
05/21/2009,05:27,696.25,696.50,696.25,696.50,223,0,223.00
05/21/2009,05:28,696.50,696.75,696.25,696.75,108,4,112.00
05/21/2009,05:29,696.75,696.75,696.25,696.25,12,37,49.00
05/21/2009,05:30,696.50,696.75,696.25,696.25,18,152,170.00
05/21/2009,05:31,696.25,696.25,696.00,696.25,7,11,18.00
05/21/2009,05:32,696.00,696.00,695.50,696.00,92,412,504.00
05/21/2009,05:33,695.75,696.25,695.75,696.25,193,1,194.00
05/21/2009,05:34,696.00,697.00,696.00,696.50,92,77,169.00
05/21/2009,05:35,696.50,696.75,696.25,696.50,49,68,117.00
05/21/2009,05:36,696.75,697.00,696.50,696.75,90,43,133.00
05/21/2009,05:37,696.75,696.75,695.75,696.00,28,150,178.00
05/21/2009,05:38,696.00,696.00,695.50,695.50,134,491,625.00
05/21/2009,05:39,695.25,695.50,695.25,695.50,30,63,93.00
05/21/2009,05:40,695.50,696.25,695.50,696.00,345,120,465.00
05/21/2009,05:41,696.00,696.00,695.50,695.75,32,222,254.00
05/21/2009,05:42,695.75,696.00,695.50,695.75,69,22,91.00
05/21/2009,05:43,695.50,695.75,695.25,695.50,46,147,193.00
05/21/2009,05:44,695.50,695.75,695.50,695.50,41,3,44.00
05/21/2009,05:45,695.50,695.75,695.25,695.50,29,155,184.00
05/21/2009,05:46,695.75,695.75,695.50,695.75,66,4,70.00
05/21/2009,05:47,695.75,696.00,695.50,696.00,255,6,261.00
05/21/2009,05:48,696.00,696.00,695.50,696.00,77,42,119.00
05/21/2009,05:49,695.75,696.00,695.50,695.75,50,155,205.00
05/21/2009,05:50,695.75,696.25,695.50,696.00,183,80,263.00
05/21/2009,05:51,696.00,696.00,695.50,695.75,167,249,416.00
05/21/2009,05:52,695.75,695.75,695.25,695.50,103,539,642.00
05/21/2009,05:53,695.50,696.00,695.25,696.00,311,187,498.00
05/21/2009,05:54,695.75,696.50,695.50,696.25,407,176,583.00
05/21/2009,05:55,696.50,696.50,695.75,695.75,130,307,437.00
05/21/2009,05:56,695.75,696.00,695.50,695.75,13,375,388.00
05/21/2009,05:57,695.50,695.75,695.50,695.50,7,224,231.00
05/21/2009,05:58,695.50,696.00,695.50,695.75,266,421,687.00
05/21/2009,05:59,696.00,696.50,695.75,696.25,298,102,400.00
05/21/2009,06:00,696.25,696.25,696.00,696.25,28,5,33.00
05/21/2009,06:01,696.00,696.25,695.75,696.00,248,405,653.00
05/21/2009,06:02,695.75,696.50,695.75,696.25,513,138,651.00
05/21/2009,06:03,696.25,696.50,695.50,695.50,35,776,811.00
05/21/2009,06:04,695.75,695.75,695.50,695.75,30,3,33.00
05/21/2009,06:05,695.75,696.00,695.75,695.75,288,102,390.00
05/21/2009,06:06,695.75,695.75,695.50,695.75,42,3,45.00
05/21/2009,06:07,695.75,696.00,695.75,696.00,55,14,69.00
05/21/2009,06:08,695.75,695.75,695.50,695.50,0,101,101.00
05/21/2009,06:09,695.75,695.75,694.75,694.75,201,894,1095.00
05/21/2009,06:10,694.75,695.00,694.75,695.00,43,246,289.00
05/21/2009,06:11,694.75,695.25,694.75,695.00,277,36,313.00
05/21/2009,06:12,695.00,695.25,695.00,695.25,294,7,301.00
05/21/2009,06:13,695.25,695.25,694.75,694.75,23,477,500.00
05/21/2009,06:14,694.75,695.00,694.75,695.00,259,412,671.00
05/21/2009,06:15,695.00,695.00,694.75,695.00,81,194,275.00
05/21/2009,06:16,695.00,695.75,695.00,695.25,240,120,360.00
05/21/2009,06:17,695.50,695.50,695.25,695.25,17,111,128.00
05/21/2009,06:18,695.25,695.25,694.75,695.00,25,256,281.00
05/21/2009,06:19,694.75,695.50,694.75,695.50,138,186,324.00
05/21/2009,06:20,695.50,695.50,695.00,695.25,74,97,171.00
05/21/2009,06:21,695.25,695.50,695.25,695.25,7,131,138.00
05/21/2009,06:22,695.00,695.50,695.00,695.25,136,14,150.00
05/21/2009,06:23,695.25,695.75,695.00,695.00,171,330,501.00
05/21/2009,06:24,695.00,695.00,694.75,695.00,4,347,351.00
05/21/2009,06:25,695.00,695.25,694.75,695.25,98,5,103.00
05/21/2009,06:26,695.50,695.75,695.25,695.25,75,95,170.00
05/21/2009,06:27,695.25,695.25,695.00,695.00,0,24,24.00
05/21/2009,06:28,695.25,695.25,695.00,695.00,16,47,63.00
05/21/2009,06:29,695.25,695.25,695.00,695.00,1,11,12.00
05/21/2009,06:30,695.25,695.25,694.75,695.00,28,83,111.00
05/21/2009,06:31,695.00,695.00,695.00,695.00,165,0,165.00
05/21/2009,06:32,695.00,696.00,695.00,696.00,370,61,431.00
05/21/2009,06:33,695.75,696.00,695.75,695.75,2,74,76.00
05/21/2009,06:34,695.50,695.75,695.25,695.75,244,98,342.00
05/21/2009,06:35,695.50,696.00,695.50,696.00,132,5,137.00
05/21/2009,06:36,696.00,696.25,696.00,696.25,120,0,120.00
05/21/2009,06:37,696.25,696.25,696.00,696.25,65,137,202.00
05/21/2009,06:38,696.25,696.50,696.25,696.50,169,2,171.00
05/21/2009,06:39,696.50,696.50,696.00,696.25,61,357,418.00
05/21/2009,06:40,696.50,696.50,696.00,696.25,61,235,296.00
05/21/2009,06:41,696.25,696.25,695.75,696.25,79,160,239.00
05/21/2009,06:42,696.25,696.50,696.25,696.25,62,101,163.00
05/21/2009,06:43,696.25,696.25,696.00,696.00,116,292,408.00
05/21/2009,06:44,696.00,696.25,695.75,695.75,108,217,325.00
05/21/2009,06:45,695.75,695.75,695.50,695.50,0,189,189.00
05/21/2009,06:46,695.50,695.75,695.25,695.25,89,358,447.00
05/21/2009,06:47,695.25,695.75,695.25,695.50,302,86,388.00
05/21/2009,06:48,695.25,695.75,695.25,695.25,85,111,196.00
05/21/2009,06:49,695.50,695.75,695.25,695.75,247,81,328.00
05/21/2009,06:50,695.75,696.00,695.50,695.75,197,136,333.00
05/21/2009,06:51,695.75,696.00,695.50,695.75,48,229,277.00
05/21/2009,06:52,695.75,696.00,695.50,695.75,123,64,187.00
05/21/2009,06:53,695.50,695.75,695.50,695.75,63,12,75.00
05/21/2009,06:54,695.75,696.25,695.50,696.25,171,37,208.00
05/21/2009,06:55,696.00,696.25,696.00,696.25,309,3,312.00
05/21/2009,06:56,696.50,697.00,696.50,696.75,577,54,631.00
05/21/2009,06:57,697.00,697.00,696.75,697.00,19,214,233.00
05/21/2009,06:58,696.75,697.50,696.75,697.25,519,112,631.00
05/21/2009,06:59,697.25,697.25,696.75,697.00,98,252,350.00
05/21/2009,07:00,697.00,697.00,696.50,696.75,125,158,283.00
05/21/2009,07:01,696.75,696.75,695.75,696.00,227,564,791.00
05/21/2009,07:02,696.00,696.00,695.50,696.00,258,237,495.00
05/21/2009,07:03,695.75,696.00,695.25,695.50,17,449,466.00
05/21/2009,07:04,695.25,695.75,695.25,695.25,142,875,1017.00
05/21/2009,07:05,695.50,696.00,695.25,695.75,459,221,680.00
05/21/2009,07:06,695.75,695.75,695.25,695.50,122,270,392.00
05/21/2009,07:07,695.50,696.00,695.25,696.00,339,225,564.00
05/21/2009,07:08,695.75,696.00,695.75,695.75,100,399,499.00
05/21/2009,07:09,695.75,696.00,695.50,695.75,303,20,323.00
05/21/2009,07:10,695.75,696.25,695.75,696.25,349,102,451.00
05/21/2009,07:11,696.25,696.50,696.00,696.50,740,19,759.00
05/21/2009,07:12,696.50,696.50,696.25,696.25,215,18,233.00
05/21/2009,07:13,696.25,696.50,696.25,696.50,26,2,28.00
05/21/2009,07:14,696.50,697.00,696.50,696.75,348,16,364.00
05/21/2009,07:15,696.75,697.00,696.50,696.50,2,144,146.00
05/21/2009,07:16,696.50,696.50,695.75,696.25,48,571,619.00
05/21/2009,07:17,696.25,696.50,696.00,696.50,172,187,359.00
05/21/2009,07:18,696.50,696.50,696.25,696.50,23,9,32.00
05/21/2009,07:19,696.50,696.50,696.25,696.25,12,150,162.00
05/21/2009,07:20,696.50,696.75,696.50,696.50,117,267,384.00
05/21/2009,07:21,696.50,696.75,696.50,696.75,147,117,264.00
05/21/2009,07:22,696.75,697.00,696.25,696.50,50,226,276.00
05/21/2009,07:23,696.50,696.50,696.25,696.50,47,10,57.00
05/21/2009,07:24,696.25,696.75,696.25,696.50,303,91,394.00
05/21/2009,07:25,696.75,696.75,696.25,696.50,104,53,157.00
05/21/2009,07:26,696.50,696.75,696.25,696.25,179,116,295.00
05/21/2009,07:27,696.25,696.75,696.25,696.50,361,193,554.00
05/21/2009,07:28,696.50,696.75,696.50,696.75,428,22,450.00
05/21/2009,07:29,696.75,697.00,696.50,697.00,194,226,420.00
05/21/2009,07:30,697.00,697.25,696.75,697.00,297,263,560.00
05/21/2009,07:31,696.75,697.00,694.25,694.75,2411,4295,6706.00
05/21/2009,07:32,694.50,694.75,693.75,694.25,882,1992,2874.00
05/21/2009,07:33,694.25,694.75,694.00,694.75,1198,189,1387.00
05/21/2009,07:34,694.75,694.75,694.25,694.75,627,343,970.00
05/21/2009,07:35,694.50,694.75,694.25,694.75,303,221,524.00
05/21/2009,07:36,694.75,694.75,694.00,694.25,666,912,1578.00
05/21/2009,07:37,694.25,694.25,693.50,693.50,267,812,1079.00
05/21/2009,07:38,693.50,694.00,693.50,693.75,561,679,1240.00
05/21/2009,07:39,693.75,694.75,693.75,694.75,1250,4,1254.00
05/21/2009,07:40,694.75,694.75,694.25,694.50,37,596,633.00
05/21/2009,07:41,694.25,694.75,694.25,694.50,144,8,152.00
05/21/2009,07:42,694.50,694.75,694.00,694.00,42,519,561.00
05/21/2009,07:43,694.25,694.75,694.00,694.50,367,250,617.00
05/21/2009,07:44,694.50,694.50,694.25,694.25,21,246,267.00
05/21/2009,07:45,694.25,694.75,694.25,694.75,192,338,530.00
05/21/2009,07:46,694.50,694.75,694.25,694.50,129,190,319.00
05/21/2009,07:47,694.50,694.50,694.00,694.00,368,509,877.00
05/21/2009,07:48,694.00,694.25,693.75,693.75,33,485,518.00
05/21/2009,07:49,693.75,694.00,693.75,693.75,297,168,465.00
05/21/2009,07:50,693.75,694.25,693.75,694.25,266,67,333.00
05/21/2009,07:51,694.00,694.25,693.75,694.00,73,418,491.00
05/21/2009,07:52,693.75,693.75,693.25,693.25,96,1282,1378.00
05/21/2009,07:53,693.25,693.25,692.75,693.00,1036,1002,2038.00
05/21/2009,07:54,693.25,693.25,692.25,692.25,470,2313,2783.00
05/21/2009,07:55,692.50,692.75,692.25,692.25,809,374,1183.00
05/21/2009,07:56,692.50,692.75,691.75,692.50,1418,1139,2557.00
05/21/2009,07:57,692.50,693.00,692.25,693.00,743,86,829.00
05/21/2009,07:58,693.00,693.00,692.25,692.50,454,336,790.00
05/21/2009,07:59,692.75,692.75,692.25,692.50,45,371,416.00
05/21/2009,08:00,692.25,692.50,690.75,691.25,700,3060,3760.00
05/21/2009,08:01,691.00,691.25,690.50,690.50,1296,1932,3228.00
05/21/2009,08:02,690.75,691.00,690.25,690.50,768,1180,1948.00
05/21/2009,08:03,690.75,690.75,690.25,690.50,1016,1101,2117.00
05/21/2009,08:04,690.50,691.00,690.25,691.00,1129,604,1733.00
05/21/2009,08:05,690.75,691.25,690.50,691.00,733,488,1221.00
05/21/2009,08:06,691.00,691.25,690.75,691.25,1039,348,1387.00
05/21/2009,08:07,691.25,691.25,690.50,690.50,625,1732,2357.00
05/21/2009,08:08,690.50,691.25,690.50,691.00,628,239,867.00
05/21/2009,08:09,690.75,691.25,690.75,691.00,446,24,470.00
05/21/2009,08:10,691.00,691.50,690.00,690.25,1591,2736,4327.00
05/21/2009,08:11,690.25,690.50,690.00,690.50,531,926,1457.00
05/21/2009,08:12,690.25,690.50,690.00,690.25,265,184,449.00
05/21/2009,08:13,690.25,690.25,689.50,690.00,964,2011,2975.00
05/21/2009,08:14,689.75,690.25,689.75,690.25,543,601,1144.00
05/21/2009,08:15,690.25,690.50,690.00,690.50,319,102,421.00
05/21/2009,08:16,690.25,690.50,689.75,690.25,259,742,1001.00
05/21/2009,08:17,690.25,690.50,690.00,690.25,558,98,656.00
05/21/2009,08:18,690.50,690.50,689.75,690.00,192,630,822.00
05/21/2009,08:19,690.00,690.25,689.50,689.75,323,692,1015.00
05/21/2009,08:20,689.50,690.25,689.50,690.00,382,805,1187.00
05/21/2009,08:21,690.00,690.25,689.75,690.25,788,616,1404.00
05/21/2009,08:22,690.25,690.50,690.00,690.25,285,391,676.00
05/21/2009,08:23,690.50,691.00,690.25,690.75,1517,375,1892.00
05/21/2009,08:24,690.50,691.25,690.50,690.75,687,431,1118.00
05/21/2009,08:25,691.00,691.00,690.75,691.00,323,12,335.00
05/21/2009,08:26,691.00,691.00,690.75,691.00,168,522,690.00
05/21/2009,08:27,691.00,691.25,690.75,691.25,392,282,674.00
05/21/2009,08:28,691.00,691.25,690.75,691.00,813,271,1084.00
05/21/2009,08:29,691.00,691.25,690.75,691.00,145,429,574.00
05/21/2009,08:30,690.75,691.25,690.75,691.00,753,785,1538.00
05/21/2009,08:31,691.00,691.50,690.25,690.75,6491,6050,12541.00
05/21/2009,08:32,691.00,691.00,690.00,690.00,2133,2660,4793.00
05/21/2009,08:33,690.00,690.25,689.50,689.75,1797,5980,7777.00
05/21/2009,08:34,689.50,689.75,689.00,689.25,4115,5275,9390.00
05/21/2009,08:35,689.00,691.00,689.00,690.25,6535,2730,9265.00
05/21/2009,08:36,690.50,691.00,690.00,690.50,4521,3277,7798.00
05/21/2009,08:37,690.50,691.00,690.00,690.50,4255,3412,7667.00
05/21/2009,08:38,690.50,690.75,689.75,690.00,4828,3994,8822.00
05/21/2009,08:39,690.25,690.75,689.25,690.25,5454,4800,10254.00
05/21/2009,08:40,690.25,691.25,690.25,690.50,4542,4118,8660.00
05/21/2009,08:41,690.50,690.75,690.00,690.25,2303,3304,5607.00
05/21/2009,08:42,690.00,691.00,690.00,690.50,3191,2367,5558.00
05/21/2009,08:43,690.75,692.50,690.50,692.50,8570,3202,11772.00
05/21/2009,08:44,692.50,693.00,691.75,692.00,4687,4609,9296.00
05/21/2009,08:45,692.00,693.00,691.75,692.75,4609,4408,9017.00
05/21/2009,08:46,692.75,693.00,692.25,692.75,3221,3503,6724.00
05/21/2009,08:47,692.75,693.00,692.25,693.00,4351,4384,8735.00
05/21/2009,08:48,693.00,693.00,691.50,693.00,6348,5608,11956.00
05/21/2009,08:49,693.00,693.50,692.00,693.50,6292,4700,10992.00
05/21/2009,08:50,693.50,693.50,692.75,692.75,2333,5470,7803.00
05/21/2009,08:51,693.00,694.25,693.00,694.00,6079,4879,10958.00
05/21/2009,08:52,694.00,694.50,693.75,694.00,4108,2746,6854.00
05/21/2009,08:53,694.00,694.00,693.25,693.75,2841,3836,6677.00
05/21/2009,08:54,693.75,694.00,693.25,693.25,2088,2356,4444.00
05/21/2009,08:55,693.50,693.75,692.25,692.75,5096,7172,12268.00
05/21/2009,08:56,692.50,693.00,692.25,692.50,1628,3392,5020.00
05/21/2009,08:57,692.50,693.50,692.00,693.00,3631,2372,6003.00
05/21/2009,08:58,692.75,693.00,691.75,691.75,2095,4671,6766.00
05/21/2009,08:59,691.75,693.25,691.50,692.50,3181,5217,8398.00
05/21/2009,09:00,692.50,693.00,690.00,690.00,4276,7300,11576.00
05/21/2009,09:01,690.00,692.50,690.00,691.50,9951,12235,22186.00
05/21/2009,09:02,691.25,694.00,691.00,692.25,8942,10184,19126.00
05/21/2009,09:03,692.50,692.50,690.00,691.00,10429,12073,22502.00
05/21/2009,09:04,691.00,692.00,690.25,690.25,6034,5816,11850.00
05/21/2009,09:05,690.25,691.00,690.00,691.00,3243,3491,6734.00
05/21/2009,09:06,691.00,692.50,690.50,691.75,4448,3170,7618.00
05/21/2009,09:07,692.00,693.25,691.25,693.00,4340,2442,6782.00
05/21/2009,09:08,693.25,693.50,692.50,692.75,2865,3325,6190.00
05/21/2009,09:09,692.75,693.25,692.00,692.75,3383,3446,6829.00
05/21/2009,09:10,692.75,694.00,692.50,693.50,4401,3888,8289.00
05/21/2009,09:11,693.50,693.50,692.75,693.00,1812,2074,3886.00
05/21/2009,09:12,693.00,693.25,691.75,692.50,3047,3366,6413.00
05/21/2009,09:13,692.50,693.00,691.75,692.00,6968,6268,13236.00
05/21/2009,09:14,692.00,692.25,690.75,691.25,5383,5208,10591.00
05/21/2009,09:15,691.00,692.50,690.75,691.00,3224,5055,8279.00
05/21/2009,09:16,691.00,691.75,690.75,691.25,2769,1665,4434.00
05/21/2009,09:17,691.25,691.50,690.50,691.00,1869,1996,3865.00
05/21/2009,09:18,691.00,691.00,689.00,689.50,3634,7867,11501.00
05/21/2009,09:19,689.50,690.00,689.00,689.25,2673,4327,7000.00
05/21/2009,09:20,689.25,689.50,688.25,688.75,4405,7845,12250.00
05/21/2009,09:21,688.50,689.00,688.00,688.50,4307,6094,10401.00
05/21/2009,09:22,688.50,689.25,688.25,689.00,2682,2121,4803.00
05/21/2009,09:23,689.00,689.00,688.00,688.50,2915,5461,8376.00
05/21/2009,09:24,688.75,689.00,687.00,687.00,2807,10348,13155.00
05/21/2009,09:25,687.25,688.00,687.00,687.50,5606,4064,9670.00
05/21/2009,09:26,687.75,688.25,687.25,687.75,3049,3514,6563.00
05/21/2009,09:27,687.75,688.00,687.25,687.75,2726,2473,5199.00
05/21/2009,09:28,687.75,687.75,686.75,687.25,3333,8163,11496.00
05/21/2009,09:29,687.00,687.50,686.50,687.00,3849,5351,9200.00
05/21/2009,09:30,687.00,687.25,686.50,687.00,3484,2113,5597.00
05/21/2009,09:31,687.25,687.25,686.25,687.00,4462,6646,11108.00
05/21/2009,09:32,687.25,687.50,686.75,687.50,2695,1458,4153.00
05/21/2009,09:33,687.50,687.50,686.75,687.00,1949,2288,4237.00
05/21/2009,09:34,686.75,687.25,686.75,687.00,1903,1054,2957.00
05/21/2009,09:35,687.25,687.25,686.50,687.00,1555,1601,3156.00
05/21/2009,09:36,687.25,687.25,686.25,686.50,2262,4489,6751.00
05/21/2009,09:37,686.50,687.00,686.25,686.75,2015,2242,4257.00
05/21/2009,09:38,686.75,687.50,686.50,687.25,2453,665,3118.00
05/21/2009,09:39,687.25,687.75,687.25,687.50,3136,1645,4781.00
05/21/2009,09:40,687.50,687.75,687.25,687.50,2313,874,3187.00
05/21/2009,09:41,687.75,688.50,687.25,688.25,3621,976,4597.00
05/21/2009,09:42,688.25,688.75,688.25,688.50,2673,775,3448.00
05/21/2009,09:43,688.75,689.00,688.25,688.50,2319,2642,4961.00
05/21/2009,09:44,688.50,688.75,687.75,688.50,2419,3518,5937.00
05/21/2009,09:45,688.25,688.75,688.25,688.50,2078,1600,3678.00
05/21/2009,09:46,688.50,689.00,687.75,687.75,1215,3450,4665.00
05/21/2009,09:47,687.75,688.25,687.75,687.75,691,925,1616.00
05/21/2009,09:48,687.75,688.00,687.25,687.50,376,1408,1784.00
05/21/2009,09:49,687.50,688.25,687.50,688.00,2208,1719,3927.00
05/21/2009,09:50,688.00,688.25,687.50,688.00,932,1404,2336.00
05/21/2009,09:51,688.00,688.25,687.00,687.00,1155,2993,4148.00
05/21/2009,09:52,687.00,687.50,686.50,686.75,1650,4325,5975.00
05/21/2009,09:53,686.75,687.25,686.50,687.00,4591,3367,7958.00
05/21/2009,09:54,687.00,687.25,687.00,687.25,514,31,545.00
05/21/2009,09:55,687.00,687.25,686.25,686.25,1540,3118,4658.00
05/21/2009,09:56,686.25,686.50,685.75,686.00,1262,5954,7216.00
05/21/2009,09:57,686.00,686.25,685.00,685.50,4157,6548,10705.00
05/21/2009,09:58,685.50,685.50,684.50,684.75,4674,5945,10619.00
05/21/2009,09:59,684.75,685.50,684.50,685.25,4040,5416,9456.00
05/21/2009,10:00,685.00,685.25,684.50,684.75,1605,2832,4437.00
05/21/2009,10:01,684.50,685.25,684.50,684.75,2873,1403,4276.00
05/21/2009,10:02,685.00,685.00,684.50,685.00,1142,2074,3216.00
05/21/2009,10:03,684.75,685.00,684.00,684.00,1646,5983,7629.00
05/21/2009,10:04,684.25,684.25,683.75,683.75,2756,3589,6345.00
05/21/2009,10:05,684.00,684.75,683.75,684.00,5233,2125,7358.00
05/21/2009,10:06,684.25,684.75,684.00,684.50,1635,859,2494.00
05/21/2009,10:07,684.50,684.75,684.00,684.50,1761,2028,3789.00
05/21/2009,10:08,684.75,684.75,684.00,684.25,1064,2589,3653.00
05/21/2009,10:09,684.25,684.50,683.75,684.50,1553,894,2447.00
05/21/2009,10:10,684.50,684.75,683.75,684.25,1271,3311,4582.00
05/21/2009,10:11,684.00,684.50,683.75,684.50,1595,843,2438.00
05/21/2009,10:12,684.25,685.00,684.25,684.50,1928,889,2817.00
05/21/2009,10:13,684.75,685.50,684.75,685.25,6113,2922,9035.00
05/21/2009,10:14,685.25,685.75,685.00,685.50,4283,3653,7936.00
05/21/2009,10:15,685.50,686.00,685.25,685.75,3068,2431,5499.00
05/21/2009,10:16,685.50,686.00,685.25,685.75,3089,3577,6666.00
05/21/2009,10:17,685.75,686.25,685.75,686.00,2672,1736,4408.00
05/21/2009,10:18,685.75,686.25,685.75,685.75,1300,998,2298.00
05/21/2009,10:19,686.00,686.25,685.75,686.00,749,334,1083.00
05/21/2009,10:20,686.25,686.50,686.00,686.25,1967,2759,4726.00
05/21/2009,10:21,686.00,686.75,686.00,686.50,3739,459,4198.00
05/21/2009,10:22,686.25,686.50,685.75,685.75,555,1872,2427.00
05/21/2009,10:23,685.75,686.25,685.50,685.75,2718,1577,4295.00
05/21/2009,10:24,685.75,686.50,685.75,686.50,2367,726,3093.00
05/21/2009,10:25,686.25,686.75,686.00,686.50,1861,367,2228.00
05/21/2009,10:26,686.50,686.50,685.75,686.25,1617,1784,3401.00
05/21/2009,10:27,686.00,686.50,686.00,686.50,1453,173,1626.00
05/21/2009,10:28,686.25,686.75,686.00,686.25,1490,1717,3207.00
05/21/2009,10:29,686.25,686.50,686.00,686.50,829,375,1204.00
05/21/2009,10:30,686.50,686.75,686.00,686.25,2745,1471,4216.00
05/21/2009,10:31,686.25,686.50,686.00,686.25,3088,920,4008.00
05/21/2009,10:32,686.25,686.50,685.50,686.00,1549,2243,3792.00
05/21/2009,10:33,686.00,686.25,685.50,685.75,2128,3283,5411.00
05/21/2009,10:34,685.75,686.25,685.75,686.00,1384,311,1695.00
05/21/2009,10:35,686.00,686.50,685.75,686.25,2325,2661,4986.00
05/21/2009,10:36,686.25,686.50,686.00,686.25,840,186,1026.00
05/21/2009,10:37,686.50,687.75,686.50,687.50,5855,829,6684.00
05/21/2009,10:38,687.50,688.00,687.25,687.75,2596,2566,5162.00
05/21/2009,10:39,687.75,688.00,687.50,687.75,2473,2219,4692.00
05/21/2009,10:40,687.75,688.50,687.50,688.00,4448,1708,6156.00
05/21/2009,10:41,688.00,688.25,687.50,687.75,2339,1698,4037.00
05/21/2009,10:42,687.75,688.25,687.50,688.00,911,1185,2096.00
05/21/2009,10:43,688.00,688.50,687.75,688.00,4891,4558,9449.00
05/21/2009,10:44,687.75,688.00,687.75,687.75,704,530,1234.00
05/21/2009,10:45,688.00,688.25,687.75,688.00,2991,538,3529.00
05/21/2009,10:46,688.00,688.25,687.75,687.75,1864,607,2471.00
05/21/2009,10:47,687.75,688.50,687.75,688.00,2008,1733,3741.00
05/21/2009,10:48,688.25,688.25,687.50,687.50,834,2386,3220.00
05/21/2009,10:49,687.50,688.00,687.50,687.75,1520,1480,3000.00
05/21/2009,10:50,687.75,688.00,687.50,687.75,647,1797,2444.00
05/21/2009,10:51,688.00,688.25,687.50,688.25,2405,530,2935.00
05/21/2009,10:52,688.25,688.50,687.75,688.00,769,631,1400.00
05/21/2009,10:53,688.00,688.25,687.75,688.00,721,1138,1859.00
05/21/2009,10:54,688.25,688.50,688.00,688.25,1914,591,2505.00
05/21/2009,10:55,688.25,688.75,688.00,688.75,3479,891,4370.00
05/21/2009,10:56,688.50,689.50,688.50,689.50,7124,2731,9855.00
05/21/2009,10:57,689.50,689.75,689.00,689.50,5779,3089,8868.00
05/21/2009,10:58,689.50,690.00,689.50,690.00,3242,2574,5816.00
05/21/2009,10:59,690.00,690.50,689.75,690.00,3846,3050,6896.00
05/21/2009,11:00,689.75,690.50,689.75,690.25,2181,1769,3950.00
05/21/2009,11:01,690.25,691.00,690.00,690.75,4865,1552,6417.00
05/21/2009,11:02,691.00,691.00,690.00,690.25,1715,4330,6045.00
05/21/2009,11:03,690.00,690.50,689.75,690.00,2186,1855,4041.00
05/21/2009,11:04,690.25,690.25,690.00,690.00,354,1997,2351.00
05/21/2009,11:05,690.00,690.75,690.00,690.50,2401,2388,4789.00
05/21/2009,11:06,690.50,690.50,689.75,690.00,641,1571,2212.00
05/21/2009,11:07,690.25,690.25,689.75,690.00,2417,3649,6066.00
05/21/2009,11:08,690.00,690.50,689.75,690.00,2739,2458,5197.00
05/21/2009,11:09,690.00,690.25,689.75,690.00,1383,2137,3520.00
05/21/2009,11:10,689.75,690.00,689.75,689.75,2095,3361,5456.00
05/21/2009,11:11,689.75,690.50,689.75,690.25,1909,2876,4785.00
05/21/2009,11:12,690.25,690.25,690.00,690.00,640,998,1638.00
05/21/2009,11:13,690.00,690.25,689.50,689.75,1217,2018,3235.00
05/21/2009,11:14,689.75,689.75,689.25,689.25,215,1070,1285.00
05/21/2009,11:15,689.25,689.50,689.00,689.25,171,2860,3031.00
05/21/2009,11:16,689.00,689.25,688.50,688.75,1285,2981,4266.00
05/21/2009,11:17,689.00,689.50,688.75,689.25,3004,575,3579.00
05/21/2009,11:18,689.25,689.25,688.25,689.25,3018,5354,8372.00
05/21/2009,11:19,689.00,689.25,688.25,688.25,705,1440,2145.00
05/21/2009,11:20,688.50,689.25,688.25,688.25,4101,3483,7584.00
05/21/2009,11:21,688.25,688.75,688.00,688.00,2342,3073,5415.00
05/21/2009,11:22,688.00,688.25,688.00,688.00,331,692,1023.00
05/21/2009,11:23,688.00,688.25,687.75,687.75,1126,1763,2889.00
05/21/2009,11:24,687.75,688.00,687.75,688.00,314,866,1180.00
05/21/2009,11:25,688.00,688.25,687.75,688.25,560,87,647.00
05/21/2009,11:26,688.25,688.25,687.75,687.75,302,1271,1573.00
05/21/2009,11:27,687.75,688.00,687.00,687.50,914,2654,3568.00
05/21/2009,11:28,687.50,687.75,687.00,687.25,1710,3456,5166.00
05/21/2009,11:29,687.25,687.75,687.00,687.50,1866,1166,3032.00
05/21/2009,11:30,687.75,688.00,687.50,687.75,852,67,919.00
05/21/2009,11:31,687.75,688.00,687.25,688.00,752,2063,2815.00
05/21/2009,11:32,688.00,688.25,687.75,688.25,664,212,876.00
05/21/2009,11:33,688.25,688.50,688.00,688.00,2731,1882,4613.00
05/21/2009,11:34,688.25,688.50,688.00,688.25,1244,83,1327.00
05/21/2009,11:35,688.50,688.50,688.25,688.50,150,65,215.00
05/21/2009,11:36,688.50,689.00,688.25,689.00,1991,192,2183.00
05/21/2009,11:37,689.00,689.50,689.00,689.50,1889,178,2067.00
05/21/2009,11:38,689.50,689.50,689.00,689.00,2779,2096,4875.00
05/21/2009,11:39,689.00,690.00,689.00,689.75,2178,1277,3455.00
05/21/2009,11:40,689.50,689.75,689.25,689.25,696,992,1688.00
05/21/2009,11:41,689.25,689.50,688.75,688.75,775,1431,2206.00
05/21/2009,11:42,688.75,689.00,688.50,688.75,481,1319,1800.00
05/21/2009,11:43,688.75,689.00,688.00,688.25,965,2861,3826.00
05/21/2009,11:44,688.25,689.00,688.00,689.00,2062,437,2499.00
05/21/2009,11:45,688.75,689.00,688.75,688.75,233,78,311.00
05/21/2009,11:46,689.00,689.00,688.00,688.00,466,1255,1721.00
05/21/2009,11:47,688.25,688.50,688.00,688.50,888,1085,1973.00
05/21/2009,11:48,688.50,688.75,688.00,688.00,315,1057,1372.00
05/21/2009,11:49,688.25,688.25,688.00,688.25,113,293,406.00
05/21/2009,11:50,688.00,689.25,688.00,689.00,1502,116,1618.00
05/21/2009,11:51,689.25,689.25,689.00,689.25,358,524,882.00
05/21/2009,11:52,689.25,689.25,688.50,688.75,322,899,1221.00
05/21/2009,11:53,688.50,688.75,688.00,688.50,826,1391,2217.00
05/21/2009,11:54,688.25,688.50,687.50,687.50,603,1265,1868.00
05/21/2009,11:55,687.50,688.00,687.50,688.00,666,216,882.00
05/21/2009,11:56,688.00,688.50,687.75,688.00,1101,1543,2644.00
05/21/2009,11:57,688.25,689.50,688.00,689.50,3512,348,3860.00
05/21/2009,11:58,689.50,689.75,688.75,689.00,4171,2310,6481.00
05/21/2009,11:59,689.00,689.50,689.00,689.50,545,388,933.00
05/21/2009,12:00,689.50,690.00,689.25,689.75,1633,932,2565.00
05/21/2009,12:01,689.75,690.50,689.25,690.50,2813,1518,4331.00
05/21/2009,12:02,690.50,690.75,690.25,690.50,1454,1167,2621.00
05/21/2009,12:03,690.50,691.00,690.50,690.50,1607,1318,2925.00
05/21/2009,12:04,690.50,690.75,690.00,690.00,1602,2040,3642.00
05/21/2009,12:05,690.00,690.50,688.75,688.75,2582,5158,7740.00
05/21/2009,12:06,688.75,689.50,688.50,689.25,1384,1895,3279.00
05/21/2009,12:07,689.25,689.50,688.75,689.25,416,448,864.00
05/21/2009,12:08,689.25,689.25,689.00,689.00,47,440,487.00
05/21/2009,12:09,689.25,689.25,688.50,688.75,384,797,1181.00
05/21/2009,12:10,688.50,688.75,687.75,688.25,787,2257,3044.00
05/21/2009,12:11,688.25,688.50,688.00,688.25,1089,583,1672.00
05/21/2009,12:12,688.50,688.50,688.25,688.50,198,309,507.00
05/21/2009,12:13,688.25,688.50,688.00,688.50,1549,838,2387.00
05/21/2009,12:14,688.50,688.50,688.00,688.00,140,594,734.00
05/21/2009,12:15,688.00,688.50,688.00,688.50,424,792,1216.00
05/21/2009,12:16,688.50,688.50,688.00,688.25,835,1645,2480.00
05/21/2009,12:17,688.25,688.25,687.75,688.00,388,447,835.00
05/21/2009,12:18,688.00,688.50,688.00,688.25,1004,237,1241.00
05/21/2009,12:19,688.25,688.50,686.50,687.00,1438,5850,7288.00
05/21/2009,12:20,687.00,687.25,686.50,686.75,1684,1768,3452.00
05/21/2009,12:21,686.75,687.00,686.50,686.50,1243,570,1813.00
05/21/2009,12:22,686.50,686.75,685.50,685.75,1197,3736,4933.00
05/21/2009,12:23,686.00,686.25,685.75,686.25,1133,560,1693.00
05/21/2009,12:24,686.00,686.50,685.75,686.00,1338,1384,2722.00
05/21/2009,12:25,686.00,686.25,685.75,686.25,1191,508,1699.00
05/21/2009,12:26,686.25,686.25,685.75,686.00,1338,760,2098.00
05/21/2009,12:27,685.75,686.00,685.25,685.50,411,2987,3398.00
05/21/2009,12:28,685.25,685.75,685.00,685.00,930,1415,2345.00
05/21/2009,12:29,685.00,685.25,684.50,684.75,1721,4099,5820.00
05/21/2009,12:30,684.75,685.75,684.50,685.25,3031,1366,4397.00
05/21/2009,12:31,685.25,685.75,685.00,685.25,1373,1351,2724.00
05/21/2009,12:32,685.25,685.50,685.00,685.25,740,158,898.00
05/21/2009,12:33,685.50,685.75,685.00,685.50,1023,797,1820.00
05/21/2009,12:34,685.50,686.00,685.25,685.75,1409,415,1824.00
05/21/2009,12:35,685.75,686.00,685.25,685.25,1490,1849,3339.00
05/21/2009,12:36,685.50,685.50,685.00,685.25,318,1450,1768.00
05/21/2009,12:37,685.50,685.50,685.00,685.25,578,288,866.00
05/21/2009,12:38,685.25,685.50,684.75,684.75,779,1154,1933.00
05/21/2009,12:39,684.75,685.25,684.50,685.00,898,1235,2133.00
05/21/2009,12:40,685.00,685.25,683.75,684.75,3529,7790,11319.00
05/21/2009,12:41,684.75,685.00,684.50,684.75,1587,119,1706.00
05/21/2009,12:42,684.75,685.00,684.50,685.00,797,1040,1837.00
05/21/2009,12:43,684.75,685.00,684.75,685.00,412,31,443.00
05/21/2009,12:44,685.00,685.00,684.50,684.75,188,1274,1462.00
05/21/2009,12:45,684.75,685.50,684.50,685.25,2274,157,2431.00
05/21/2009,12:46,685.00,685.75,685.00,685.50,1713,78,1791.00
05/21/2009,12:47,685.75,687.00,685.50,687.00,4085,1301,5386.00
05/21/2009,12:48,687.00,687.00,686.00,686.25,1490,2198,3688.00
05/21/2009,12:49,686.25,686.50,686.25,686.25,476,52,528.00
05/21/2009,12:50,686.50,687.00,686.25,686.75,1104,838,1942.00
05/21/2009,12:51,686.75,686.75,686.00,686.50,1583,1229,2812.00
05/21/2009,12:52,686.25,686.75,686.00,686.25,526,1322,1848.00
05/21/2009,12:53,686.25,686.50,686.25,686.50,487,54,541.00
05/21/2009,12:54,686.25,686.50,685.25,685.50,1304,3500,4804.00
05/21/2009,12:55,685.75,685.75,684.75,685.00,640,1665,2305.00
05/21/2009,12:56,685.00,686.00,685.00,686.00,1600,377,1977.00
05/21/2009,12:57,685.75,686.50,685.75,686.25,1373,1099,2472.00
05/21/2009,12:58,686.25,686.25,685.25,686.00,644,1342,1986.00
05/21/2009,12:59,686.00,686.25,686.00,686.00,53,168,221.00
05/21/2009,13:00,686.00,686.25,685.50,686.00,529,364,893.00
05/21/2009,13:01,686.00,686.25,685.50,686.00,479,752,1231.00
05/21/2009,13:02,686.25,686.75,685.75,686.75,1965,674,2639.00
05/21/2009,13:03,686.50,687.25,686.50,686.75,2379,1569,3948.00
05/21/2009,13:04,686.75,687.25,686.00,686.00,1199,2181,3380.00
05/21/2009,13:05,686.00,686.25,684.25,684.50,3383,7687,11070.00
05/21/2009,13:06,684.75,684.75,684.00,684.25,4032,4533,8565.00
05/21/2009,13:07,684.00,684.75,683.75,683.75,1874,2354,4228.00
05/21/2009,13:08,683.75,684.00,681.75,682.00,6422,20118,26540.00
05/21/2009,13:09,681.75,682.50,681.75,682.00,6811,4792,11603.00
05/21/2009,13:10,682.25,682.75,682.00,682.50,3527,755,4282.00
05/21/2009,13:11,682.75,683.00,682.25,682.50,1479,1919,3398.00
05/21/2009,13:12,682.50,682.75,681.75,682.00,2053,2749,4802.00
05/21/2009,13:13,682.00,682.25,680.50,680.75,2696,10977,13673.00
05/21/2009,13:14,680.50,681.00,680.25,680.50,4319,5032,9351.00
05/21/2009,13:15,680.75,681.50,680.50,680.75,2255,2077,4332.00
05/21/2009,13:16,681.00,681.25,680.75,681.00,1336,2358,3694.00
05/21/2009,13:17,681.00,681.50,680.75,681.25,3077,1820,4897.00
05/21/2009,13:18,681.00,681.50,680.50,681.50,2189,2240,4429.00
05/21/2009,13:19,681.50,682.25,681.25,682.00,4081,2627,6708.00
05/21/2009,13:20,682.00,682.00,681.50,681.75,2618,910,3528.00
05/21/2009,13:21,681.75,682.25,681.50,681.75,2080,2838,4918.00
05/21/2009,13:22,682.00,682.00,680.50,680.50,3736,6622,10358.00
05/21/2009,13:23,680.50,681.50,680.25,681.00,7037,5344,12381.00
05/21/2009,13:24,680.75,681.75,680.75,681.50,2324,2841,5165.00
05/21/2009,13:25,681.25,681.75,681.25,681.50,863,916,1779.00
05/21/2009,13:26,681.25,681.75,681.00,681.50,2177,896,3073.00
05/21/2009,13:27,681.50,682.00,681.25,682.00,1443,1028,2471.00
05/21/2009,13:28,682.00,682.25,681.50,681.75,1133,858,1991.00
05/21/2009,13:29,681.75,682.50,681.50,682.00,3286,759,4045.00
05/21/2009,13:30,682.25,682.50,681.50,681.75,2376,1557,3933.00
05/21/2009,13:31,681.75,682.00,681.50,682.00,2432,1092,3524.00
05/21/2009,13:32,682.00,682.00,681.00,681.50,496,3057,3553.00
05/21/2009,13:33,681.25,681.75,681.00,681.25,1895,3702,5597.00
05/21/2009,13:34,681.00,682.00,680.50,681.75,3781,2664,6445.00
05/21/2009,13:35,681.75,683.00,681.50,682.75,5026,1414,6440.00
05/21/2009,13:36,683.00,683.25,682.75,683.00,5316,2198,7514.00
05/21/2009,13:37,683.00,683.50,682.75,682.75,5378,4238,9616.00
05/21/2009,13:38,683.00,683.00,682.00,682.25,2213,3600,5813.00
05/21/2009,13:39,682.25,682.50,682.00,682.50,994,1691,2685.00
05/21/2009,13:40,682.25,682.50,681.25,681.75,2058,3278,5336.00
05/21/2009,13:41,681.75,682.25,681.25,681.50,1581,4321,5902.00
05/21/2009,13:42,681.25,681.50,680.25,680.50,2610,6428,9038.00
05/21/2009,13:43,680.50,680.75,680.25,680.75,2030,1579,3609.00
05/21/2009,13:44,680.75,681.00,680.50,680.75,2961,493,3454.00
05/21/2009,13:45,681.00,681.00,680.00,680.25,2276,4694,6970.00
05/21/2009,13:46,680.50,680.50,679.25,679.50,3708,6264,9972.00
05/21/2009,13:47,679.50,680.25,679.50,680.25,2736,3829,6565.00
05/21/2009,13:48,680.25,680.50,679.50,680.25,2898,3877,6775.00
05/21/2009,13:49,680.25,680.50,680.00,680.00,197,839,1036.00
05/21/2009,13:50,680.00,680.25,679.75,680.00,2294,1827,4121.00
05/21/2009,13:51,680.00,680.25,679.50,679.75,2116,1884,4000.00
05/21/2009,13:52,679.75,680.50,679.50,680.00,2737,1656,4393.00
05/21/2009,13:53,679.75,680.25,679.25,679.25,2929,2765,5694.00
05/21/2009,13:54,679.50,680.00,679.25,679.25,1458,1724,3182.00
05/21/2009,13:55,679.25,680.00,679.25,679.50,1138,1829,2967.00
05/21/2009,13:56,679.75,680.75,679.50,680.25,4609,1901,6510.00
05/21/2009,13:57,680.25,680.25,679.00,679.50,2661,3734,6395.00
05/21/2009,13:58,679.75,680.50,679.50,680.50,2287,757,3044.00
05/21/2009,13:59,680.50,681.00,679.75,681.00,2392,3641,6033.00
05/21/2009,14:00,680.75,681.75,680.75,681.75,5529,1589,7118.00
05/21/2009,14:01,681.50,681.75,680.75,681.25,1761,1984,3745.00
05/21/2009,14:02,681.25,682.00,681.00,682.00,2215,1991,4206.00
05/21/2009,14:03,681.75,682.50,681.50,682.50,4358,1381,5739.00
05/21/2009,14:04,682.50,683.00,682.25,682.75,2893,4113,7006.00
05/21/2009,14:05,682.50,682.75,682.25,682.75,1564,1499,3063.00
05/21/2009,14:06,682.75,683.00,682.00,682.25,1927,2804,4731.00
05/21/2009,14:07,682.25,682.50,681.25,681.50,5112,4592,9704.00
05/21/2009,14:08,681.75,682.00,681.50,681.75,1445,1683,3128.00
05/21/2009,14:09,681.75,682.25,681.25,681.50,1503,2285,3788.00
05/21/2009,14:10,681.50,682.00,680.75,681.00,1644,2658,4302.00
05/21/2009,14:11,681.00,682.00,680.50,681.50,4581,4101,8682.00
05/21/2009,14:12,681.50,681.75,680.50,681.25,3044,2531,5575.00
05/21/2009,14:13,681.25,681.75,681.00,681.75,1141,1542,2683.00
05/21/2009,14:14,681.75,682.25,681.75,682.00,1105,1288,2393.00
05/21/2009,14:15,682.00,682.00,681.75,682.00,489,121,610.00
05/21/2009,14:16,682.00,682.25,681.75,682.00,301,350,651.00
05/21/2009,14:17,682.00,682.25,681.50,681.75,754,974,1728.00
05/21/2009,14:18,682.00,683.50,681.75,682.75,5917,3735,9652.00
05/21/2009,14:19,682.75,683.25,682.25,682.50,3244,2025,5269.00
05/21/2009,14:20,682.75,683.25,682.50,682.75,2063,1649,3712.00
05/21/2009,14:21,682.75,683.00,682.25,682.25,2480,2825,5305.00
05/21/2009,14:22,682.50,682.50,681.50,681.75,1716,2429,4145.00
05/21/2009,14:23,682.00,682.50,681.75,682.25,1934,757,2691.00
05/21/2009,14:24,682.00,682.50,681.75,682.00,1159,919,2078.00
05/21/2009,14:25,682.25,682.50,682.00,682.25,631,741,1372.00
05/21/2009,14:26,682.25,682.25,681.00,681.00,780,5869,6649.00
05/21/2009,14:27,681.00,681.25,680.25,680.50,1282,4064,5346.00
05/21/2009,14:28,680.25,682.00,680.25,681.75,7089,5542,12631.00
05/21/2009,14:29,681.75,681.75,680.75,680.75,676,2921,3597.00
05/21/2009,14:30,680.75,681.75,680.50,681.75,3013,2720,5733.00
05/21/2009,14:31,681.50,685.00,681.50,684.75,12295,4935,17230.00
05/21/2009,14:32,684.50,685.00,683.75,685.00,3831,4721,8552.00
05/21/2009,14:33,685.00,685.00,684.00,684.00,3809,2542,6351.00
05/21/2009,14:34,684.25,685.50,684.25,685.50,6153,2470,8623.00
05/21/2009,14:35,685.50,685.50,684.00,684.00,5560,6685,12245.00
05/21/2009,14:36,684.00,684.25,683.50,684.00,1985,1668,3653.00
05/21/2009,14:37,684.00,685.00,683.75,684.50,3615,2441,6056.00
05/21/2009,14:38,684.75,685.00,684.00,684.25,2762,1706,4468.00
05/21/2009,14:39,684.25,685.00,684.25,684.75,679,1771,2450.00
05/21/2009,14:40,684.50,684.75,683.75,684.00,1873,3519,5392.00
05/21/2009,14:41,683.75,684.75,683.50,683.75,4190,5821,10011.00
05/21/2009,14:42,683.75,683.75,682.25,683.75,4448,5902,10350.00
05/21/2009,14:43,683.75,684.00,682.75,683.00,5526,7825,13351.00
05/21/2009,14:44,683.00,683.50,683.00,683.00,2044,1992,4036.00
05/21/2009,14:45,683.00,684.75,682.75,684.75,5998,1639,7637.00
05/21/2009,14:46,684.50,686.75,684.50,686.50,14144,6316,20460.00
05/21/2009,14:47,686.50,687.00,685.75,686.00,5214,5655,10869.00
05/21/2009,14:48,686.00,686.25,685.25,685.25,1113,4735,5848.00
05/21/2009,14:49,685.50,686.25,685.00,685.75,4271,2882,7153.00
05/21/2009,14:50,686.00,686.00,684.50,685.25,1897,3692,5589.00
05/21/2009,14:51,685.00,685.50,683.75,684.75,4641,5311,9952.00
05/21/2009,14:52,685.00,686.00,684.75,685.75,3404,1147,4551.00
05/21/2009,14:53,685.50,686.00,685.00,686.00,1923,2984,4907.00
05/21/2009,14:54,685.75,688.00,685.50,687.50,14437,5168,19605.00
05/21/2009,14:55,687.25,687.75,686.75,686.75,4544,4815,9359.00
05/21/2009,14:56,686.75,687.50,686.50,687.00,3053,3942,6995.00
05/21/2009,14:57,687.00,687.00,686.25,686.50,1310,2764,4074.00
05/21/2009,14:58,686.50,687.75,686.00,687.50,10985,4484,15469.00
05/21/2009,14:59,687.25,688.25,687.00,688.25,9745,6276,16021.00
05/21/2009,15:00,688.25,688.75,688.00,688.50,19569,11895,31464.00
05/21/2009,15:01,688.50,689.50,688.25,688.75,17611,16338,33949.00
05/21/2009,15:02,689.00,689.75,688.50,689.75,8107,4298,12405.00
05/21/2009,15:03,689.75,690.75,689.50,690.25,7325,3144,10469.00
05/21/2009,15:04,690.25,690.50,689.75,689.75,935,4518,5453.00
05/21/2009,15:05,690.00,690.25,689.75,690.00,1767,1259,3026.00
05/21/2009,15:06,690.00,690.50,689.75,690.25,2704,795,3499.00
05/21/2009,15:07,690.50,690.50,690.00,690.00,721,1620,2341.00
05/21/2009,15:08,690.00,690.25,689.25,689.75,1499,3690,5189.00
05/21/2009,15:09,689.75,689.75,689.25,689.25,781,1561,2342.00
05/21/2009,15:10,689.25,689.50,689.25,689.25,474,790,1264.00
05/21/2009,15:11,689.25,689.75,689.25,689.50,1873,390,2263.00
05/21/2009,15:12,689.50,689.75,689.50,689.50,138,989,1127.00
05/21/2009,15:13,689.75,689.75,689.25,689.50,488,518,1006.00
05/21/2009,15:14,689.50,690.25,689.25,690.00,3314,1140,4454.00
05/21/2009,15:15,690.00,690.25,689.75,690.00,2312,3164,5476.00
05/21/2009,15:16,690.25,690.25,690.00,690.00,10,10,20.00
05/21/2009,15:31,690.00,690.25,689.75,690.00,181,823,1004.00
05/21/2009,15:32,690.00,690.00,689.75,689.75,210,130,340.00
05/21/2009,15:33,689.75,690.50,689.75,690.50,259,21,280.00
05/21/2009,15:34,690.50,690.75,690.25,690.50,183,6,189.00
05/21/2009,15:35,690.50,690.75,690.25,690.25,138,77,215.00
05/21/2009,15:36,690.50,690.50,690.00,690.00,3,173,176.00
05/21/2009,15:37,690.00,690.25,690.00,690.25,133,2,135.00
05/21/2009,15:38,690.50,691.00,690.25,690.75,308,78,386.00
05/21/2009,15:39,690.75,691.25,690.75,691.25,159,48,207.00
05/21/2009,15:40,691.00,691.50,691.00,691.50,335,139,474.00
05/21/2009,15:41,691.75,691.75,691.00,691.50,291,87,378.00
05/21/2009,15:42,691.50,692.25,691.25,692.00,420,141,561.00
05/21/2009,15:43,692.00,693.00,692.00,692.75,396,148,544.00
05/21/2009,15:44,693.00,693.00,692.25,692.50,115,156,271.00
05/21/2009,15:45,692.50,692.50,692.25,692.25,61,14,75.00
05/21/2009,15:46,692.25,692.50,692.00,692.25,23,70,93.00
05/21/2009,15:47,692.25,692.75,692.25,692.75,143,14,157.00
05/21/2009,15:48,692.75,692.75,691.75,692.00,45,216,261.00
05/21/2009,15:49,691.75,692.25,691.75,691.75,52,52,104.00
05/21/2009,15:50,691.75,692.00,691.50,691.75,196,107,303.00
05/21/2009,15:51,691.75,692.00,691.50,691.50,36,105,141.00
05/21/2009,15:52,691.50,691.75,691.25,691.25,7,91,98.00
05/21/2009,15:53,691.25,691.50,691.25,691.50,41,49,90.00
05/21/2009,15:54,691.25,691.50,691.25,691.25,7,24,31.00
05/21/2009,15:56,691.50,691.50,691.50,691.50,17,0,17.00
05/21/2009,15:57,691.50,691.50,691.25,691.50,104,3,107.00
05/21/2009,15:58,691.50,691.75,691.50,691.50,3,18,21.00
05/21/2009,15:59,691.75,691.75,691.75,691.75,8,0,8.00
05/21/2009,16:00,691.50,691.75,691.50,691.75,3,8,11.00
05/21/2009,17:01,691.00,691.50,690.75,691.25,130,19,149.00
05/21/2009,17:02,691.50,691.75,691.25,691.75,143,8,151.00
05/21/2009,17:03,691.50,691.50,691.50,691.50,0,36,36.00
05/21/2009,17:04,691.75,692.00,691.75,691.75,162,41,203.00
05/21/2009,17:05,691.75,692.25,691.75,691.75,114,83,197.00
05/21/2009,17:06,692.00,692.50,691.75,692.00,216,69,285.00
05/21/2009,17:07,692.00,692.25,692.00,692.00,73,4,77.00
05/21/2009,17:08,692.25,692.25,692.25,692.25,4,0,4.00
05/21/2009,17:09,692.00,692.25,691.75,692.00,21,78,99.00
05/21/2009,17:10,692.00,692.00,691.75,691.75,6,6,12.00
05/21/2009,17:11,692.00,692.00,692.00,692.00,7,0,7.00
05/21/2009,17:12,691.75,691.75,691.50,691.50,0,150,150.00
05/21/2009,17:13,691.50,691.50,691.25,691.50,2,4,6.00
05/21/2009,17:14,691.50,691.50,691.25,691.25,2,18,20.00
05/21/2009,17:15,691.25,691.25,691.25,691.25,0,31,31.00
05/21/2009,17:16,691.50,691.50,691.50,691.50,8,0,8.00
05/21/2009,17:17,691.25,691.25,691.25,691.25,0,4,4.00
05/21/2009,17:18,691.50,691.50,691.50,691.50,6,0,6.00
05/21/2009,17:19,691.25,691.25,691.25,691.25,0,112,112.00
05/21/2009,17:20,691.25,691.25,691.25,691.25,0,7,7.00
05/21/2009,17:21,691.50,691.50,691.25,691.25,29,3,32.00
05/21/2009,17:22,691.50,691.50,691.25,691.25,1,82,83.00
05/21/2009,17:23,691.00,691.25,691.00,691.00,5,115,120.00
05/21/2009,17:24,691.00,691.25,691.00,691.25,1,2,3.00
05/21/2009,17:25,691.00,691.00,691.00,691.00,0,2,2.00
05/21/2009,17:26,691.00,691.00,691.00,691.00,0,11,11.00
05/21/2009,17:27,691.00,691.25,691.00,691.00,2,7,9.00
05/21/2009,17:28,691.00,691.00,691.00,691.00,0,1,1.00
05/21/2009,17:29,691.00,691.25,691.00,691.00,10,4,14.00
05/21/2009,17:30,691.25,691.25,691.00,691.00,25,167,192.00
05/21/2009,17:31,691.00,691.00,690.75,690.75,0,6,6.00
05/21/2009,17:32,691.00,691.00,690.75,691.00,12,2,14.00
05/21/2009,17:33,691.00,691.00,691.00,691.00,4,0,4.00
05/21/2009,17:34,691.00,691.00,691.00,691.00,14,0,14.00
05/21/2009,17:35,691.00,691.00,690.75,690.75,3,3,6.00
05/21/2009,17:36,690.75,691.00,690.75,690.75,1,4,5.00
05/21/2009,17:37,691.00,691.00,690.75,690.75,3,7,10.00
05/21/2009,17:38,690.75,690.75,690.75,690.75,0,1,1.00
05/21/2009,17:39,690.75,691.00,690.75,691.00,8,7,15.00
05/21/2009,17:40,690.75,691.50,690.75,691.50,50,2,52.00
05/21/2009,17:41,691.25,691.75,691.25,691.50,7,11,18.00
05/21/2009,17:42,691.50,691.75,691.25,691.25,1,35,36.00
05/21/2009,17:43,691.00,691.25,691.00,691.25,8,3,11.00
05/21/2009,17:44,691.50,691.50,691.50,691.50,2,0,2.00
05/21/2009,17:45,691.50,691.50,691.50,691.50,3,0,3.00
05/21/2009,17:46,691.25,691.25,691.25,691.25,0,4,4.00
05/21/2009,17:47,691.25,691.25,691.25,691.25,0,1,1.00
05/21/2009,17:48,691.25,691.50,691.25,691.50,1,7,8.00
05/21/2009,17:49,691.50,691.50,691.50,691.50,36,0,36.00
05/21/2009,17:50,691.50,691.50,691.50,691.50,1,0,1.00
05/21/2009,17:51,691.75,691.75,691.50,691.50,2,4,6.00
05/21/2009,17:52,691.50,691.50,691.50,691.50,0,23,23.00
05/21/2009,17:53,691.50,691.50,691.50,691.50,0,1,1.00
05/21/2009,17:54,691.50,691.50,691.25,691.25,0,22,22.00
05/21/2009,17:55,691.25,691.50,691.25,691.50,3,8,11.00
05/21/2009,17:56,691.50,691.50,691.50,691.50,3,0,3.00
05/21/2009,17:57,691.25,691.50,691.25,691.50,3,2,5.00
05/21/2009,17:58,691.25,691.25,691.25,691.25,0,23,23.00
05/21/2009,17:59,691.50,691.50,691.50,691.50,1,0,1.00
05/21/2009,18:00,691.25,691.50,691.25,691.50,10,21,31.00
05/21/2009,18:01,691.25,691.25,691.25,691.25,0,3,3.00
05/21/2009,18:02,691.50,691.50,691.25,691.25,2,1,3.00
05/21/2009,18:04,691.50,691.50,691.50,691.50,3,0,3.00
05/21/2009,18:05,691.50,691.50,691.25,691.25,2,5,7.00
05/21/2009,18:06,691.25,691.50,691.25,691.50,1,1,2.00
05/21/2009,18:07,691.50,691.50,691.25,691.25,3,1,4.00
05/21/2009,18:08,691.25,691.50,691.25,691.25,2,15,17.00
05/21/2009,18:09,691.25,691.50,691.25,691.50,5,1,6.00
05/21/2009,18:10,691.50,691.50,691.50,691.50,5,0,5.00
05/21/2009,18:11,691.25,691.25,691.25,691.25,0,3,3.00
05/21/2009,18:12,691.25,691.50,691.25,691.50,15,50,65.00
05/21/2009,18:13,691.50,691.50,691.50,691.50,5,0,5.00
05/21/2009,18:14,691.25,691.25,691.25,691.25,0,14,14.00
05/21/2009,18:15,691.50,691.75,691.25,691.75,28,2,30.00
05/21/2009,18:16,691.25,691.25,691.25,691.25,0,4,4.00
05/21/2009,18:17,691.25,691.50,691.25,691.50,8,5,13.00
05/21/2009,18:18,691.25,691.25,691.25,691.25,0,31,31.00
05/21/2009,18:19,691.50,691.50,691.25,691.50,73,1,74.00
05/21/2009,18:20,691.50,691.50,691.50,691.50,30,0,30.00
05/21/2009,18:21,691.50,691.50,691.50,691.50,4,0,4.00
05/21/2009,18:23,691.50,691.50,691.50,691.50,10,0,10.00
05/21/2009,18:25,691.50,691.50,691.50,691.50,4,0,4.00
05/21/2009,18:26,691.25,691.25,691.25,691.25,0,14,14.00
05/21/2009,18:27,691.50,691.50,691.50,691.50,1,0,1.00
05/21/2009,18:28,691.25,691.25,691.25,691.25,0,2,2.00
05/21/2009,18:30,691.25,691.50,691.25,691.50,2,1,3.00
05/21/2009,18:32,691.50,691.50,691.00,691.00,3,135,138.00
05/21/2009,18:33,691.00,691.00,690.75,691.00,15,146,161.00
05/21/2009,18:34,691.00,691.25,691.00,691.00,5,1,6.00
05/21/2009,18:35,691.00,691.00,690.75,691.00,7,7,14.00
05/21/2009,18:36,690.75,691.00,690.75,691.00,5,1,6.00
05/21/2009,18:37,691.00,691.00,691.00,691.00,12,0,12.00
05/21/2009,18:38,691.00,691.00,691.00,691.00,1,0,1.00
05/21/2009,18:39,691.00,691.00,691.00,691.00,1,0,1.00
05/21/2009,18:40,690.75,691.00,690.75,691.00,15,2,17.00
05/21/2009,18:41,691.00,691.25,691.00,691.25,50,0,50.00
05/21/2009,18:42,691.00,691.00,690.75,690.75,0,30,30.00
05/21/2009,18:43,691.00,691.00,691.00,691.00,2,0,2.00
05/21/2009,18:44,690.75,691.00,690.75,691.00,26,15,41.00
05/21/2009,18:45,691.00,691.00,691.00,691.00,2,0,2.00
05/21/2009,18:46,690.75,690.75,690.50,690.50,0,232,232.00
05/21/2009,18:47,690.75,690.75,690.25,690.25,16,244,260.00
05/21/2009,18:48,690.25,690.75,690.25,690.50,43,68,111.00
05/21/2009,18:49,690.50,690.50,690.50,690.50,0,33,33.00
05/21/2009,18:50,690.50,690.50,690.25,690.25,0,9,9.00
05/21/2009,18:51,690.50,690.75,690.25,690.75,88,92,180.00
05/21/2009,18:52,690.75,690.75,690.75,690.75,19,0,19.00
05/21/2009,18:53,690.75,690.75,690.50,690.50,4,34,38.00
05/21/2009,18:54,690.50,690.50,690.50,690.50,0,1,1.00
05/21/2009,18:55,690.50,690.50,690.50,690.50,0,15,15.00
05/21/2009,18:56,690.75,690.75,690.50,690.50,5,5,10.00
05/21/2009,18:57,690.50,690.75,690.50,690.50,7,7,14.00
05/21/2009,18:58,690.50,690.50,690.25,690.50,3,99,102.00
05/21/2009,18:59,690.25,690.50,690.00,690.25,35,45,80.00
05/21/2009,19:00,690.25,690.25,689.75,690.00,16,215,231.00
05/21/2009,19:01,690.00,690.00,689.50,689.75,23,123,146.00
05/21/2009,19:02,689.75,690.00,689.50,689.75,12,13,25.00
05/21/2009,19:03,689.75,689.75,689.75,689.75,19,0,19.00
05/21/2009,19:04,690.00,690.00,689.75,689.75,3,12,15.00
05/21/2009,19:05,689.75,689.75,689.75,689.75,0,6,6.00
05/21/2009,19:06,690.00,690.00,689.75,689.75,1,23,24.00
05/21/2009,19:07,689.75,689.75,689.75,689.75,0,5,5.00
05/21/2009,19:08,689.75,689.75,689.50,689.50,0,92,92.00
05/21/2009,19:09,689.50,689.75,689.50,689.50,1,43,44.00
05/21/2009,19:10,689.50,689.50,689.25,689.50,23,8,31.00
05/21/2009,19:11,689.25,689.50,689.25,689.50,18,3,21.00
05/21/2009,19:12,689.50,689.50,689.25,689.25,44,4,48.00
05/21/2009,19:13,689.50,689.75,689.50,689.50,29,15,44.00
05/21/2009,19:14,689.75,689.75,689.25,689.25,33,124,157.00
05/21/2009,19:15,689.50,689.50,689.25,689.50,8,2,10.00
05/21/2009,19:16,689.50,689.50,689.50,689.50,28,0,28.00
05/21/2009,19:17,689.50,689.50,689.50,689.50,30,0,30.00
05/21/2009,19:18,689.25,689.75,689.25,689.75,53,8,61.00
05/21/2009,19:19,689.75,689.75,689.50,689.50,21,3,24.00
05/21/2009,19:20,689.50,689.50,689.50,689.50,0,38,38.00
05/21/2009,19:21,689.25,689.50,689.25,689.25,1,99,100.00
05/21/2009,19:22,689.00,689.25,689.00,689.25,69,12,81.00
05/21/2009,19:23,689.25,689.50,689.25,689.50,37,0,37.00
05/21/2009,19:24,689.75,689.75,689.25,689.25,3,10,13.00
05/21/2009,19:25,689.25,689.50,689.25,689.25,25,4,29.00
05/21/2009,19:26,689.25,689.25,689.25,689.25,0,14,14.00
05/21/2009,19:27,689.25,689.25,689.25,689.25,0,16,16.00
05/21/2009,19:28,689.50,689.50,689.25,689.25,3,12,15.00
05/21/2009,19:29,689.25,689.25,689.25,689.25,0,19,19.00
05/21/2009,19:30,689.50,689.50,689.25,689.25,15,6,21.00
05/21/2009,19:31,689.25,689.50,689.25,689.50,3,9,12.00
05/21/2009,19:32,689.50,689.50,689.25,689.25,2,33,35.00
05/21/2009,19:33,689.25,689.75,689.00,689.25,71,22,93.00
05/21/2009,19:34,689.50,689.50,689.50,689.50,23,0,23.00
05/21/2009,19:35,689.25,689.75,689.25,689.50,15,19,34.00
05/21/2009,19:36,689.75,689.75,689.25,689.25,27,58,85.00
05/21/2009,19:37,689.25,689.25,689.25,689.25,0,9,9.00
05/21/2009,19:38,689.25,689.50,689.25,689.25,1,5,6.00
05/21/2009,19:39,689.25,689.25,689.25,689.25,0,28,28.00
05/21/2009,19:40,689.25,689.50,689.25,689.50,17,13,30.00
05/21/2009,19:41,689.25,689.50,689.25,689.25,10,76,86.00
05/21/2009,19:42,689.25,689.50,689.25,689.25,8,15,23.00
05/21/2009,19:43,689.50,689.75,689.50,689.75,76,23,99.00
05/21/2009,19:44,689.50,689.75,689.50,689.75,17,15,32.00
05/21/2009,19:45,689.75,689.75,689.50,689.50,5,1,6.00
05/21/2009,19:46,689.75,690.00,689.50,689.50,32,21,53.00
05/21/2009,19:47,689.75,689.75,689.75,689.75,9,0,9.00
05/21/2009,19:48,689.75,690.00,689.75,690.00,7,25,32.00
05/21/2009,19:49,689.75,689.75,689.75,689.75,0,5,5.00
05/21/2009,19:50,690.00,690.00,690.00,690.00,10,0,10.00
05/21/2009,19:51,690.00,690.00,689.75,690.00,58,2,60.00
05/21/2009,19:52,690.00,690.00,690.00,690.00,21,0,21.00
05/21/2009,19:53,690.00,690.75,690.00,690.50,137,5,142.00
05/21/2009,19:54,690.50,690.50,690.25,690.50,20,21,41.00
05/21/2009,19:55,690.50,691.25,690.25,691.00,150,2,152.00
05/21/2009,19:56,691.00,691.25,690.75,690.75,21,48,69.00
05/21/2009,19:57,690.75,691.00,690.75,690.75,7,16,23.00
05/21/2009,19:58,690.75,691.00,690.75,691.00,12,29,41.00
05/21/2009,19:59,690.75,691.00,690.75,691.00,29,2,31.00
05/21/2009,20:00,691.25,691.75,691.25,691.50,127,10,137.00
05/21/2009,20:01,691.50,692.00,691.50,691.75,56,57,113.00
05/21/2009,20:02,692.00,692.00,691.75,692.00,13,1,14.00
05/21/2009,20:03,691.75,692.25,691.75,692.00,72,3,75.00
05/21/2009,20:04,692.25,692.25,692.00,692.00,14,13,27.00
05/21/2009,20:05,692.00,692.25,692.00,692.25,46,10,56.00
05/21/2009,20:06,692.25,692.50,692.25,692.50,30,29,59.00
05/21/2009,20:07,692.25,692.50,692.25,692.25,11,19,30.00
05/21/2009,20:08,692.25,692.50,692.25,692.50,14,4,18.00
05/21/2009,20:09,692.50,692.75,692.50,692.75,117,1,118.00
05/21/2009,20:10,692.75,692.75,692.50,692.50,21,11,32.00
05/21/2009,20:11,692.50,692.50,692.00,692.50,23,62,85.00
05/21/2009,20:12,692.50,692.75,692.25,692.75,93,6,99.00
05/21/2009,20:13,692.75,692.75,692.50,692.50,8,18,26.00
05/21/2009,20:14,692.75,692.75,692.50,692.75,63,2,65.00
05/21/2009,20:15,692.75,692.75,692.50,692.75,218,1,219.00
05/21/2009,20:16,692.75,693.25,692.75,693.00,180,14,194.00
05/21/2009,20:17,693.00,693.25,693.00,693.25,8,16,24.00
05/21/2009,20:18,693.00,693.50,693.00,693.50,339,10,349.00
05/21/2009,20:19,693.25,693.50,693.25,693.50,61,23,84.00
05/21/2009,20:20,693.50,693.50,693.25,693.25,8,1,9.00
05/21/2009,20:21,693.25,693.75,693.25,693.25,253,43,296.00
05/21/2009,20:22,693.50,693.50,693.25,693.25,3,30,33.00
05/21/2009,20:23,693.25,693.50,693.25,693.50,17,35,52.00
05/21/2009,20:24,693.25,693.25,693.00,693.00,0,36,36.00
05/21/2009,20:25,693.25,693.75,693.25,693.50,220,50,270.00
05/21/2009,20:26,693.50,693.75,693.25,693.75,53,9,62.00
05/21/2009,20:27,693.75,693.75,693.50,693.50,344,23,367.00
05/21/2009,20:28,693.75,693.75,693.00,693.25,33,94,127.00
05/21/2009,20:29,693.00,693.25,693.00,693.25,15,5,20.00
05/21/2009,20:30,693.25,693.25,693.00,693.00,2,42,44.00
05/21/2009,20:31,693.00,693.50,693.00,693.50,46,19,65.00
05/21/2009,20:32,693.50,693.75,693.50,693.50,108,46,154.00
05/21/2009,20:33,693.50,693.50,693.50,693.50,0,12,12.00
05/21/2009,20:34,693.50,693.50,693.50,693.50,0,49,49.00
05/21/2009,20:35,693.50,693.50,693.25,693.25,0,82,82.00
05/21/2009,20:36,693.00,693.25,693.00,693.00,55,17,72.00
05/21/2009,20:37,693.25,693.25,693.00,693.25,25,1,26.00
05/21/2009,20:38,693.25,693.25,693.25,693.25,1,0,1.00
05/21/2009,20:39,693.00,693.25,693.00,693.00,1,5,6.00
05/21/2009,20:40,693.25,693.25,693.00,693.00,2,2,4.00
05/21/2009,20:41,693.00,693.00,692.75,692.75,1,60,61.00
05/21/2009,20:42,692.75,692.75,692.75,692.75,0,1,1.00
05/21/2009,20:43,692.75,693.00,692.75,693.00,25,4,29.00
05/21/2009,20:44,693.25,693.50,693.25,693.50,190,0,190.00
05/21/2009,20:45,693.25,693.50,693.25,693.25,74,2,76.00
05/21/2009,20:46,693.50,693.75,693.50,693.75,21,1,22.00
05/21/2009,20:47,693.75,693.75,693.75,693.75,65,0,65.00
05/21/2009,20:48,693.75,693.75,693.50,693.50,202,37,239.00
05/21/2009,20:49,693.50,693.50,693.50,693.50,0,74,74.00
05/21/2009,20:50,693.50,693.75,693.50,693.50,12,98,110.00
05/21/2009,20:51,693.25,693.50,693.25,693.25,22,62,84.00
05/21/2009,20:52,693.50,693.50,693.25,693.50,115,1,116.00
05/21/2009,20:53,693.50,694.00,693.50,694.00,629,39,668.00
05/21/2009,20:54,693.75,694.00,693.75,694.00,2,44,46.00
05/21/2009,20:55,694.00,694.00,693.75,693.75,13,35,48.00
05/21/2009,20:56,693.75,694.00,693.75,693.75,50,19,69.00
05/21/2009,20:57,694.00,694.25,693.75,694.00,230,107,337.00
05/21/2009,20:58,693.75,694.00,693.75,694.00,65,2,67.00
05/21/2009,20:59,693.75,693.75,693.75,693.75,0,30,30.00
05/21/2009,21:00,693.75,694.00,693.75,693.75,19,50,69.00
05/21/2009,21:01,693.75,693.75,693.50,693.75,19,8,27.00
05/21/2009,21:02,694.00,694.00,693.75,694.00,51,1,52.00
05/21/2009,21:03,694.00,694.25,694.00,694.00,19,2,21.00
05/21/2009,21:04,694.00,694.25,694.00,694.00,10,71,81.00
05/21/2009,21:05,693.75,694.00,693.75,694.00,5,1,6.00
05/21/2009,21:06,694.00,694.00,694.00,694.00,35,0,35.00
05/21/2009,21:07,694.00,694.00,693.75,694.00,15,1,16.00
05/21/2009,21:08,694.00,694.00,693.75,693.75,4,13,17.00
05/21/2009,21:09,693.75,693.75,693.50,693.75,22,39,61.00
05/21/2009,21:10,693.50,693.75,693.50,693.75,25,11,36.00
05/21/2009,21:11,694.00,694.00,693.75,694.00,72,5,77.00
05/21/2009,21:12,694.25,694.25,694.25,694.25,2,0,2.00
05/21/2009,21:13,694.00,694.25,694.00,694.00,3,40,43.00
05/21/2009,21:14,694.00,694.00,693.75,693.75,6,148,154.00
05/21/2009,21:15,694.00,694.00,693.50,693.50,1,38,39.00
05/21/2009,21:16,693.50,693.75,693.50,693.75,6,3,9.00
05/21/2009,21:17,693.75,693.75,693.75,693.75,21,0,21.00
05/21/2009,21:18,693.75,693.75,693.75,693.75,56,0,56.00
05/21/2009,21:19,693.75,694.00,693.75,694.00,72,2,74.00
05/21/2009,21:20,694.00,694.25,693.75,693.75,26,28,54.00
05/21/2009,21:21,693.75,694.00,693.50,693.50,5,95,100.00
05/21/2009,21:22,693.50,693.50,693.25,693.25,33,71,104.00
05/21/2009,21:23,693.25,693.50,693.00,693.25,5,219,224.00
05/21/2009,21:24,693.25,693.25,693.00,693.25,71,7,78.00
05/21/2009,21:25,693.25,693.25,692.75,692.75,2,132,134.00
05/21/2009,21:26,692.75,692.75,692.50,692.75,68,15,83.00
05/21/2009,21:27,692.75,693.00,692.75,693.00,44,4,48.00
05/21/2009,21:28,693.00,693.25,692.75,692.75,16,41,57.00
05/21/2009,21:29,692.75,692.75,692.50,692.50,8,19,27.00
05/21/2009,21:30,692.75,693.25,692.75,693.00,92,12,104.00
05/21/2009,21:31,692.75,693.00,692.75,693.00,30,5,35.00
05/21/2009,21:32,693.00,693.25,692.75,693.00,5,15,20.00
05/21/2009,21:33,693.00,693.00,693.00,693.00,14,0,14.00
05/21/2009,21:34,693.00,693.00,693.00,693.00,41,0,41.00
05/21/2009,21:35,693.00,693.25,693.00,693.25,7,0,7.00
05/21/2009,21:36,693.25,693.50,693.25,693.50,50,0,50.00
05/21/2009,21:37,693.50,693.50,693.25,693.25,54,12,66.00
05/21/2009,21:38,693.50,693.75,693.50,693.75,18,9,27.00
05/21/2009,21:39,693.75,694.00,693.50,693.75,79,29,108.00
05/21/2009,21:40,693.75,694.00,693.75,694.00,1,48,49.00
05/21/2009,21:41,693.75,693.75,693.50,693.50,45,10,55.00
05/21/2009,21:42,693.75,693.75,693.50,693.50,1,124,125.00
05/21/2009,21:43,693.75,693.75,693.50,693.50,1,10,11.00
05/21/2009,21:44,693.50,693.50,693.25,693.25,0,4,4.00
05/21/2009,21:45,693.50,693.50,693.50,693.50,4,0,4.00
05/21/2009,21:46,693.50,693.50,693.25,693.50,5,1,6.00
05/21/2009,21:47,693.50,693.50,693.25,693.25,6,1,7.00
05/21/2009,21:48,693.50,693.75,693.50,693.50,7,3,10.00
05/21/2009,21:49,693.75,693.75,693.50,693.50,5,2,7.00
05/21/2009,21:50,693.75,693.75,693.50,693.50,7,1,8.00
05/21/2009,21:51,693.75,693.75,693.50,693.50,2,3,5.00
05/21/2009,21:52,693.75,693.75,693.50,693.50,5,1,6.00
05/21/2009,21:53,693.50,693.75,693.50,693.75,5,2,7.00
05/21/2009,21:54,693.75,694.00,693.75,693.75,53,1,54.00
05/21/2009,21:55,693.75,694.00,693.75,694.00,6,4,10.00
05/21/2009,21:56,693.75,693.75,693.75,693.75,0,23,23.00
05/21/2009,21:57,694.00,694.00,693.75,693.75,1,22,23.00
05/21/2009,21:58,693.75,694.00,693.75,693.75,6,25,31.00
05/21/2009,21:59,693.75,693.75,693.75,693.75,0,8,8.00
05/21/2009,22:00,693.75,693.75,693.50,693.50,0,85,85.00
05/21/2009,22:01,693.50,693.75,693.25,693.25,24,14,38.00
05/21/2009,22:02,693.50,693.50,693.25,693.25,10,4,14.00
05/21/2009,22:03,693.50,693.50,693.25,693.25,43,20,63.00
05/21/2009,22:04,693.25,693.50,693.25,693.50,4,17,21.00
05/21/2009,22:05,693.25,693.50,693.25,693.25,5,13,18.00
05/21/2009,22:06,693.50,693.50,693.25,693.50,18,1,19.00
05/21/2009,22:07,693.25,693.25,693.25,693.25,0,4,4.00
05/21/2009,22:08,693.25,693.75,693.25,693.50,53,12,65.00
05/21/2009,22:09,693.75,693.75,693.75,693.75,2,0,2.00
05/21/2009,22:10,693.75,693.75,693.50,693.50,6,4,10.00
05/21/2009,22:11,693.50,693.50,693.25,693.50,2,17,19.00
05/21/2009,22:12,693.50,693.50,693.50,693.50,7,0,7.00
05/21/2009,22:13,693.50,693.75,693.50,693.75,10,0,10.00
05/21/2009,22:14,693.50,693.50,693.50,693.50,0,8,8.00
05/21/2009,22:15,693.50,693.50,693.25,693.50,5,7,12.00
05/21/2009,22:16,693.50,693.50,693.25,693.25,2,48,50.00
05/21/2009,22:17,693.25,693.50,693.25,693.25,4,46,50.00
05/21/2009,22:18,693.50,693.50,693.25,693.50,36,1,37.00
05/21/2009,22:19,693.50,693.75,693.50,693.75,12,0,12.00
05/21/2009,22:20,693.75,693.75,693.50,693.75,8,4,12.00
05/21/2009,22:21,693.50,693.75,693.50,693.75,1,3,4.00
05/21/2009,22:22,693.50,693.75,693.50,693.75,52,7,59.00
05/21/2009,22:23,693.75,694.00,693.50,693.50,48,30,78.00
05/21/2009,22:24,693.50,693.75,693.50,693.75,183,16,199.00
05/21/2009,22:25,693.75,694.00,693.75,693.75,5,10,15.00
05/21/2009,22:26,693.75,693.75,693.75,693.75,0,3,3.00
05/21/2009,22:27,693.75,694.00,693.75,693.75,1,43,44.00
05/21/2009,22:28,693.75,693.75,693.50,693.75,3,49,52.00
05/21/2009,22:29,693.75,693.75,693.25,693.50,3,255,258.00
05/21/2009,22:30,693.50,693.75,693.25,693.25,53,15,68.00
05/21/2009,22:31,693.50,693.50,693.25,693.25,21,5,26.00
05/21/2009,22:32,693.50,693.50,693.25,693.25,3,16,19.00
05/21/2009,22:33,693.25,693.25,692.75,692.75,37,84,121.00
05/21/2009,22:34,693.00,693.25,692.75,693.25,84,1,85.00
05/21/2009,22:35,693.50,693.50,693.25,693.25,30,49,79.00
05/21/2009,22:36,693.25,693.25,693.00,693.00,2,92,94.00
05/21/2009,22:37,693.00,693.25,693.00,693.00,5,21,26.00
05/21/2009,22:38,693.25,693.25,693.00,693.25,59,26,85.00
05/21/2009,22:39,693.25,693.25,693.00,693.25,6,7,13.00
05/21/2009,22:40,693.00,693.25,693.00,693.25,2,2,4.00
05/21/2009,22:41,693.25,693.25,692.75,693.00,53,54,107.00
05/21/2009,22:42,693.00,693.25,693.00,693.25,21,4,25.00
05/21/2009,22:43,693.25,693.25,693.25,693.25,14,0,14.00
05/21/2009,22:44,693.25,693.25,693.00,693.00,23,65,88.00
05/21/2009,22:45,693.00,693.00,692.50,692.75,2,82,84.00
05/21/2009,22:46,692.50,692.75,692.50,692.50,17,35,52.00
05/21/2009,22:47,692.75,692.75,692.00,692.00,25,316,341.00
05/21/2009,22:48,692.25,692.50,692.25,692.25,89,12,101.00
05/21/2009,22:49,692.25,693.00,692.25,692.75,59,57,116.00
05/21/2009,22:50,692.50,692.75,692.50,692.75,1,2,3.00
05/21/2009,22:51,692.50,692.50,692.00,692.25,2,106,108.00
05/21/2009,22:52,692.25,692.25,692.25,692.25,9,0,9.00
05/21/2009,22:53,692.00,692.25,692.00,692.00,1,26,27.00
05/21/2009,22:54,692.25,692.25,692.00,692.25,34,1,35.00
05/21/2009,22:55,692.00,692.25,692.00,692.25,28,2,30.00
05/21/2009,22:56,692.25,692.25,692.25,692.25,28,0,28.00
05/21/2009,22:57,692.50,692.50,692.25,692.50,26,4,30.00
05/21/2009,22:58,692.50,692.50,692.00,692.00,1,63,64.00
05/21/2009,22:59,692.00,692.25,692.00,692.25,66,7,73.00
05/21/2009,23:01,692.50,692.50,692.00,692.25,48,22,70.00
05/21/2009,23:02,692.00,692.25,692.00,692.25,6,14,20.00
05/21/2009,23:03,692.00,692.25,691.75,692.00,10,26,36.00
05/21/2009,23:04,692.25,692.25,691.25,691.25,5,251,256.00
05/21/2009,23:05,691.25,691.75,691.25,691.50,45,7,52.00
05/21/2009,23:06,691.50,691.75,691.50,691.50,6,32,38.00
05/21/2009,23:07,691.25,691.25,690.75,691.00,33,268,301.00
05/21/2009,23:08,691.00,691.00,690.50,691.00,22,106,128.00
05/21/2009,23:09,690.75,691.00,690.75,690.75,1,60,61.00
05/21/2009,23:10,690.75,691.00,690.75,690.75,23,77,100.00
05/21/2009,23:11,690.75,691.00,690.25,690.50,29,136,165.00
05/21/2009,23:12,690.50,690.50,690.25,690.50,83,24,107.00
05/21/2009,23:13,690.25,690.25,689.75,690.25,40,249,289.00
05/21/2009,23:14,690.00,690.25,690.00,690.25,21,13,34.00
05/21/2009,23:15,690.25,690.25,690.00,690.25,8,1,9.00
05/21/2009,23:16,690.00,690.25,689.75,690.00,35,67,102.00
05/21/2009,23:17,690.00,690.25,689.50,690.25,54,97,151.00
05/21/2009,23:18,690.00,690.00,689.50,689.75,5,92,97.00
05/21/2009,23:19,689.75,690.00,689.50,690.00,130,25,155.00
05/21/2009,23:20,690.25,690.25,690.00,690.00,28,1,29.00
05/21/2009,23:21,690.25,690.25,689.75,689.75,3,48,51.00
05/21/2009,23:22,689.75,690.25,689.75,689.75,39,103,142.00
05/21/2009,23:23,690.00,690.00,689.75,689.75,1,35,36.00
05/21/2009,23:24,689.75,689.75,689.50,689.50,1,136,137.00
05/21/2009,23:25,689.50,689.50,689.50,689.50,0,19,19.00
05/21/2009,23:26,689.50,689.50,689.25,689.25,45,15,60.00
05/21/2009,23:27,689.25,690.00,689.25,690.00,139,1,140.00
05/21/2009,23:28,690.00,690.25,690.00,690.25,134,0,134.00
05/21/2009,23:29,690.50,690.75,690.50,690.50,46,5,51.00
05/21/2009,23:30,690.50,690.75,690.50,690.50,2,8,10.00
05/21/2009,23:31,690.75,690.75,690.00,690.00,47,100,147.00
05/21/2009,23:32,690.00,690.00,690.00,690.00,0,20,20.00
05/21/2009,23:33,690.00,690.00,690.00,690.00,0,94,94.00
05/21/2009,23:34,690.25,690.50,690.25,690.25,101,1,102.00
05/21/2009,23:35,690.50,691.00,690.50,691.00,46,6,52.00
05/21/2009,23:36,691.00,691.00,690.50,690.50,2,14,16.00
05/21/2009,23:37,690.50,690.75,690.50,690.75,1,11,12.00
05/21/2009,23:39,690.75,690.75,690.75,690.75,5,0,5.00
05/21/2009,23:40,690.75,690.75,690.75,690.75,29,0,29.00
05/21/2009,23:41,691.00,691.00,690.75,690.75,1,7,8.00
05/21/2009,23:42,690.75,691.00,690.75,691.00,1,5,6.00
05/21/2009,23:43,690.75,691.00,690.75,690.75,1,46,47.00
05/21/2009,23:44,690.50,690.50,690.50,690.50,0,13,13.00
05/21/2009,23:45,690.75,690.75,690.50,690.50,16,3,19.00
05/21/2009,23:46,690.75,690.75,690.50,690.50,1,2,3.00
05/21/2009,23:47,690.50,690.50,690.25,690.25,0,28,28.00
05/21/2009,23:48,690.50,690.50,690.50,690.50,1,0,1.00
05/21/2009,23:49,690.50,690.50,690.50,690.50,2,0,2.00
05/21/2009,23:50,690.25,690.50,690.25,690.50,44,5,49.00
05/21/2009,23:51,690.50,690.50,690.25,690.50,6,14,20.00
05/21/2009,23:52,690.25,690.25,690.25,690.25,0,1,1.00
05/21/2009,23:53,690.50,690.50,690.25,690.25,2,8,10.00
05/21/2009,23:54,690.50,690.50,690.50,690.50,38,0,38.00
05/21/2009,23:55,690.75,691.00,690.75,690.75,49,4,53.00
05/21/2009,23:56,690.75,691.00,690.75,691.00,1,1,2.00
05/21/2009,23:57,691.00,691.00,690.50,690.50,1,9,10.00
05/21/2009,23:58,691.00,691.25,691.00,691.25,36,2,38.00
05/21/2009,23:59,691.25,691.25,691.25,691.25,1,0,1.00
05/22/2009,00:00,691.00,691.25,691.00,691.25,1,3,4.00
05/22/2009,00:01,691.25,691.25,691.00,691.25,139,4,143.00
05/22/2009,00:02,691.25,691.25,691.25,691.25,1,0,1.00
05/22/2009,00:03,691.25,691.25,691.00,691.00,60,76,136.00
05/22/2009,00:04,691.00,691.00,691.00,691.00,0,8,8.00
05/22/2009,00:05,690.75,691.25,690.75,691.00,42,23,65.00
05/22/2009,00:06,691.25,691.25,691.00,691.00,2,4,6.00
05/22/2009,00:07,691.25,691.25,691.25,691.25,57,0,57.00
05/22/2009,00:08,691.00,691.25,691.00,691.25,4,3,7.00
05/22/2009,00:09,691.25,691.25,691.00,691.00,2,26,28.00
05/22/2009,00:11,690.75,690.75,690.25,690.50,18,71,89.00
05/22/2009,00:12,690.50,690.75,690.50,690.50,5,9,14.00
05/22/2009,00:13,690.50,690.50,690.50,690.50,0,9,9.00
05/22/2009,00:14,690.75,690.75,690.50,690.50,5,30,35.00
05/22/2009,00:15,690.50,690.50,690.50,690.50,0,2,2.00
05/22/2009,00:16,690.75,690.75,690.50,690.50,1,9,10.00
05/22/2009,00:17,690.50,690.50,690.25,690.50,12,7,19.00
05/22/2009,00:18,690.50,690.50,690.50,690.50,27,0,27.00
05/22/2009,00:19,690.75,690.75,690.50,690.50,5,12,17.00
05/22/2009,00:20,690.50,690.50,690.25,690.25,0,11,11.00
05/22/2009,00:21,690.50,690.75,690.50,690.50,7,38,45.00
05/22/2009,00:22,690.25,690.25,690.25,690.25,0,56,56.00
05/22/2009,00:23,690.25,690.25,690.25,690.25,0,37,37.00
05/22/2009,00:24,690.25,690.25,689.75,689.75,1,26,27.00
05/22/2009,00:25,689.75,690.00,689.75,689.75,9,12,21.00
05/22/2009,00:26,690.00,690.00,690.00,690.00,14,0,14.00
05/22/2009,00:27,690.25,690.25,690.00,690.00,1,3,4.00
05/22/2009,00:28,690.00,690.00,690.00,690.00,0,37,37.00
05/22/2009,00:29,690.25,690.25,690.25,690.25,2,0,2.00
05/22/2009,00:30,690.00,690.25,690.00,690.25,1,9,10.00
05/22/2009,00:31,690.25,690.25,690.00,690.00,8,9,17.00
05/22/2009,00:32,690.00,690.00,690.00,690.00,0,18,18.00
05/22/2009,00:33,690.00,690.25,690.00,690.00,5,13,18.00
05/22/2009,00:35,690.25,690.25,690.25,690.25,2,0,2.00
05/22/2009,00:36,690.25,690.25,690.00,690.25,29,1,30.00
05/22/2009,00:38,690.25,690.25,690.25,690.25,1,0,1.00
05/22/2009,00:39,690.25,690.50,690.00,690.00,11,9,20.00
05/22/2009,00:40,690.50,690.50,690.25,690.25,4,1,5.00
05/22/2009,00:41,690.25,690.25,690.25,690.25,0,11,11.00
05/22/2009,00:42,690.25,690.50,689.75,690.00,3,68,71.00
05/22/2009,00:43,690.00,690.25,690.00,690.00,14,13,27.00
05/22/2009,00:44,690.25,690.25,690.00,690.00,3,42,45.00
05/22/2009,00:45,690.00,690.00,689.75,690.00,11,7,18.00
05/22/2009,00:46,689.75,690.25,689.75,690.00,17,3,20.00
05/22/2009,00:47,690.00,690.25,690.00,690.00,1,30,31.00
05/22/2009,00:48,690.00,690.25,690.00,690.25,1,8,9.00
05/22/2009,00:49,690.25,690.25,690.00,690.00,2,10,12.00
05/22/2009,00:50,690.25,690.25,690.00,690.00,5,62,67.00
05/22/2009,00:51,690.00,690.25,690.00,690.25,62,24,86.00
05/22/2009,00:52,690.25,690.50,690.25,690.50,9,0,9.00
05/22/2009,00:53,690.50,690.50,690.25,690.50,19,17,36.00
05/22/2009,00:54,690.50,690.75,690.50,690.75,26,5,31.00
05/22/2009,00:55,690.75,690.75,690.00,690.25,44,72,116.00
05/22/2009,00:56,690.25,690.25,690.00,690.25,45,4,49.00
05/22/2009,00:57,690.25,690.25,690.00,690.25,33,2,35.00
05/22/2009,00:58,690.25,690.25,690.00,690.00,11,117,128.00
05/22/2009,00:59,689.75,689.75,689.50,689.75,16,197,213.00
05/22/2009,01:00,689.75,690.25,689.50,690.25,182,23,205.00
05/22/2009,01:01,690.25,690.25,690.00,690.00,19,6,25.00
05/22/2009,01:02,690.00,690.25,689.50,689.75,55,85,140.00
05/22/2009,01:03,689.75,690.00,689.75,689.75,28,24,52.00
05/22/2009,01:04,689.75,690.00,689.50,689.50,122,96,218.00
05/22/2009,01:05,689.50,689.75,689.25,689.50,35,174,209.00
05/22/2009,01:06,689.50,689.50,689.00,689.00,55,252,307.00
05/22/2009,01:07,689.25,689.25,688.75,689.00,46,285,331.00
05/22/2009,01:08,689.00,689.50,689.00,689.50,93,0,93.00
05/22/2009,01:09,689.50,689.75,689.25,689.50,101,13,114.00
05/22/2009,01:10,689.75,689.75,689.50,689.50,6,14,20.00
05/22/2009,01:11,689.75,689.75,689.25,689.25,15,38,53.00
05/22/2009,01:12,689.50,689.50,689.00,689.00,19,259,278.00
05/22/2009,01:13,688.75,689.00,688.50,688.50,175,215,390.00
05/22/2009,01:14,688.50,689.00,688.50,689.00,170,50,220.00
05/22/2009,01:15,688.75,689.00,688.75,688.75,2,29,31.00
05/22/2009,01:16,689.00,689.00,688.75,689.00,19,10,29.00
05/22/2009,01:17,689.00,689.25,689.00,689.25,22,14,36.00
05/22/2009,01:18,689.25,689.25,689.00,689.25,27,1,28.00
05/22/2009,01:19,689.50,689.50,689.25,689.50,8,4,12.00
05/22/2009,01:20,689.50,689.75,689.25,689.75,49,21,70.00
05/22/2009,01:21,689.75,689.75,689.25,689.25,36,96,132.00
05/22/2009,01:22,689.50,690.00,689.25,689.75,111,22,133.00
05/22/2009,01:23,690.00,690.00,689.25,689.25,101,51,152.00
05/22/2009,01:24,689.50,689.50,689.00,689.00,90,56,146.00
05/22/2009,01:25,689.25,689.25,688.75,689.25,64,53,117.00
05/22/2009,01:26,688.75,689.25,688.75,689.00,16,21,37.00
05/22/2009,01:27,689.00,689.25,688.75,689.00,27,51,78.00
05/22/2009,01:28,689.00,689.00,688.75,689.00,7,38,45.00
05/22/2009,01:29,688.75,689.00,688.75,689.00,18,4,22.00
05/22/2009,01:30,688.75,689.00,688.75,689.00,40,7,47.00
05/22/2009,01:31,688.75,689.00,688.75,688.75,29,30,59.00
05/22/2009,01:32,689.00,689.00,688.75,689.00,22,80,102.00
05/22/2009,01:33,689.00,689.00,688.75,688.75,10,162,172.00
05/22/2009,01:34,688.50,688.75,688.00,688.00,5,632,637.00
05/22/2009,01:35,688.00,688.25,688.00,688.00,29,45,74.00
05/22/2009,01:36,688.25,688.25,687.75,687.75,84,267,351.00
05/22/2009,01:37,688.00,688.00,687.75,687.75,98,27,125.00
05/22/2009,01:38,687.75,687.75,687.75,687.75,0,69,69.00
05/22/2009,01:39,687.75,688.00,687.75,687.75,104,14,118.00
05/22/2009,01:40,688.00,688.50,688.00,688.50,202,4,206.00
05/22/2009,01:41,688.50,688.50,688.50,688.50,26,0,26.00
05/22/2009,01:42,688.50,688.50,688.50,688.50,33,0,33.00
05/22/2009,01:43,688.50,688.50,688.25,688.25,28,37,65.00
05/22/2009,01:44,688.00,688.50,687.75,688.00,28,146,174.00
05/22/2009,01:45,687.75,688.50,687.75,688.50,116,41,157.00
05/22/2009,01:46,688.50,688.75,688.25,688.75,89,32,121.00
05/22/2009,01:47,688.75,689.00,688.50,689.00,91,1,92.00
05/22/2009,01:48,689.00,689.25,689.00,689.25,44,0,44.00
05/22/2009,01:49,689.25,689.25,689.00,689.25,117,1,118.00
05/22/2009,01:50,689.50,689.75,689.50,689.75,70,1,71.00
05/22/2009,01:51,689.75,689.75,689.25,689.25,25,98,123.00
05/22/2009,01:52,689.25,689.50,688.75,688.75,10,169,179.00
05/22/2009,01:53,688.75,689.00,688.25,688.75,154,95,249.00
05/22/2009,01:54,688.75,689.00,688.50,689.00,218,45,263.00
05/22/2009,01:55,689.00,690.00,689.00,690.00,192,3,195.00
05/22/2009,01:56,689.75,690.00,689.50,689.50,136,52,188.00
05/22/2009,01:57,689.50,689.75,689.50,689.50,30,51,81.00
05/22/2009,01:58,689.50,689.75,689.50,689.75,44,18,62.00
05/22/2009,01:59,690.00,691.50,690.00,691.25,609,255,864.00
05/22/2009,02:00,691.00,692.00,691.00,691.75,711,111,822.00
05/22/2009,02:01,691.50,692.75,691.50,692.50,406,257,663.00
05/22/2009,02:02,692.25,692.75,692.25,692.50,302,168,470.00
05/22/2009,02:03,692.50,692.75,692.50,692.50,31,116,147.00
05/22/2009,02:04,692.50,692.75,692.00,692.00,12,258,270.00
05/22/2009,02:05,692.00,692.25,691.25,691.75,315,332,647.00
05/22/2009,02:06,692.00,692.00,691.00,691.25,463,507,970.00
05/22/2009,02:07,691.25,691.75,691.25,691.50,88,162,250.00
05/22/2009,02:08,691.75,692.00,691.50,691.75,215,65,280.00
05/22/2009,02:09,691.75,692.00,691.50,692.00,124,111,235.00
05/22/2009,02:10,692.00,692.00,691.50,691.50,32,195,227.00
05/22/2009,02:11,691.75,692.00,691.50,691.75,91,33,124.00
05/22/2009,02:12,691.75,692.25,691.75,692.25,418,45,463.00
05/22/2009,02:13,692.00,692.25,692.00,692.00,50,29,79.00
05/22/2009,02:14,692.00,692.00,691.25,691.75,188,425,613.00
05/22/2009,02:15,691.75,692.00,691.25,691.50,109,245,354.00
05/22/2009,02:16,691.75,692.00,691.50,692.00,301,31,332.00
05/22/2009,02:17,691.75,692.00,691.75,691.75,1,75,76.00
05/22/2009,02:18,691.75,692.00,691.50,691.50,26,184,210.00
05/22/2009,02:19,691.50,691.75,691.50,691.75,45,33,78.00
05/22/2009,02:20,691.50,691.75,691.50,691.50,58,11,69.00
05/22/2009,02:21,691.75,692.00,691.75,691.75,69,346,415.00
05/22/2009,02:22,691.75,691.75,691.50,691.75,15,31,46.00
05/22/2009,02:23,691.50,691.50,691.50,691.50,0,331,331.00
05/22/2009,02:24,691.50,691.75,691.25,691.25,201,674,875.00
05/22/2009,02:25,691.25,691.50,691.00,691.25,615,922,1537.00
05/22/2009,02:26,691.00,691.25,690.25,690.50,41,319,360.00
05/22/2009,02:27,690.50,691.00,690.00,690.25,350,376,726.00
05/22/2009,02:28,690.25,690.25,690.00,690.25,241,13,254.00
05/22/2009,02:29,690.25,690.25,689.50,689.50,234,370,604.00
05/22/2009,02:30,689.75,689.75,689.25,689.25,86,306,392.00
05/22/2009,02:31,689.50,689.50,689.00,689.25,213,120,333.00
05/22/2009,02:32,689.50,689.75,689.25,689.50,344,136,480.00
05/22/2009,02:33,689.50,689.75,689.25,689.75,34,32,66.00
05/22/2009,02:34,689.50,689.50,688.50,688.50,23,602,625.00
05/22/2009,02:35,688.75,689.00,688.25,688.25,235,481,716.00
05/22/2009,02:36,688.25,688.75,688.25,688.75,204,73,277.00
05/22/2009,02:37,688.75,689.00,688.50,688.75,69,73,142.00
05/22/2009,02:38,689.00,689.00,688.75,689.00,23,101,124.00
05/22/2009,02:39,689.00,689.00,688.75,689.00,93,3,96.00
05/22/2009,02:40,688.75,689.00,688.75,689.00,22,11,33.00
05/22/2009,02:41,689.00,689.00,688.75,689.00,11,1,12.00
05/22/2009,02:42,689.00,689.00,688.75,688.75,68,125,193.00
05/22/2009,02:43,688.50,688.75,688.25,688.75,92,38,130.00
05/22/2009,02:44,688.75,689.00,688.75,689.00,23,0,23.00
05/22/2009,02:45,689.00,689.00,688.50,689.00,115,161,276.00
05/22/2009,02:46,689.00,689.50,689.00,689.50,569,210,779.00
05/22/2009,02:47,689.25,689.50,689.25,689.50,101,106,207.00
05/22/2009,02:48,689.25,689.50,689.25,689.50,86,2,88.00
05/22/2009,02:49,689.50,689.50,689.25,689.50,132,165,297.00
05/22/2009,02:50,689.50,689.75,689.50,689.75,124,28,152.00
05/22/2009,02:51,689.75,690.75,689.75,690.50,462,97,559.00
05/22/2009,02:52,690.50,690.75,690.25,690.75,303,113,416.00
05/22/2009,02:53,690.75,691.50,690.50,691.25,422,507,929.00
05/22/2009,02:54,691.50,691.75,691.00,691.00,573,219,792.00
05/22/2009,02:55,691.00,691.25,690.75,691.00,47,77,124.00
05/22/2009,02:56,691.00,691.50,690.75,691.50,61,15,76.00
05/22/2009,02:57,691.25,691.50,691.00,691.00,37,208,245.00
05/22/2009,02:58,691.25,691.75,691.00,691.50,113,83,196.00
05/22/2009,02:59,691.50,691.75,691.50,691.50,44,99,143.00
05/22/2009,03:00,691.75,691.75,691.50,691.50,53,139,192.00
05/22/2009,03:01,691.25,691.75,691.00,691.25,247,303,550.00
05/22/2009,03:02,691.25,691.25,690.75,690.75,0,152,152.00
05/22/2009,03:03,690.75,691.00,690.50,690.75,95,117,212.00
05/22/2009,03:04,690.75,691.00,690.75,691.00,97,3,100.00
05/22/2009,03:05,691.00,691.50,690.75,690.75,93,114,207.00
05/22/2009,03:06,690.75,690.75,690.50,690.50,203,122,325.00
05/22/2009,03:07,690.75,691.00,690.50,690.75,34,18,52.00
05/22/2009,03:08,690.75,691.00,690.75,690.75,29,163,192.00
05/22/2009,03:09,690.75,691.25,690.75,691.25,148,14,162.00
05/22/2009,03:10,691.25,691.75,691.25,691.75,109,0,109.00
05/22/2009,03:11,691.75,691.75,691.25,691.50,36,119,155.00
05/22/2009,03:12,691.50,692.25,691.50,692.00,186,114,300.00
05/22/2009,03:13,692.00,692.25,692.00,692.25,199,115,314.00
05/22/2009,03:14,692.25,692.50,692.25,692.25,144,35,179.00
05/22/2009,03:15,692.25,693.75,692.25,693.75,1075,47,1122.00
05/22/2009,03:16,693.50,694.00,693.50,693.75,363,188,551.00
05/22/2009,03:17,693.75,694.00,693.50,693.75,448,68,516.00
05/22/2009,03:18,693.75,694.00,693.50,693.75,284,79,363.00
05/22/2009,03:19,694.00,694.25,693.75,694.00,635,317,952.00
05/22/2009,03:20,694.00,694.50,694.00,694.25,309,331,640.00
05/22/2009,03:21,694.50,695.25,694.25,695.00,1202,292,1494.00
05/22/2009,03:22,695.25,695.50,695.00,695.00,555,664,1219.00
05/22/2009,03:23,695.25,695.50,694.75,694.75,392,292,684.00
05/22/2009,03:24,694.75,695.00,694.50,694.75,194,96,290.00
05/22/2009,03:25,694.75,695.00,694.50,695.00,435,38,473.00
05/22/2009,03:26,695.00,695.00,694.50,694.50,13,520,533.00
05/22/2009,03:27,694.25,694.50,694.00,694.25,19,320,339.00
05/22/2009,03:28,694.00,694.25,694.00,694.00,1,130,131.00
05/22/2009,03:29,694.00,694.00,694.00,694.00,0,9,9.00
05/22/2009,03:30,694.25,694.50,694.25,694.50,161,124,285.00
05/22/2009,03:31,694.25,695.25,694.25,694.75,412,67,479.00
05/22/2009,03:32,694.75,695.25,694.75,695.00,65,223,288.00
05/22/2009,03:33,695.00,695.75,695.00,695.75,380,32,412.00
05/22/2009,03:34,695.50,695.75,695.00,695.00,8,106,114.00
05/22/2009,03:35,695.25,695.75,695.25,695.75,222,23,245.00
05/22/2009,03:36,695.50,696.00,695.50,695.75,153,90,243.00
05/22/2009,03:37,695.75,696.00,695.50,695.50,86,81,167.00
05/22/2009,03:38,695.75,696.00,695.50,696.00,412,6,418.00
05/22/2009,03:39,695.75,697.25,695.75,697.00,1538,547,2085.00
05/22/2009,03:40,696.75,697.00,696.50,696.50,194,176,370.00
05/22/2009,03:41,696.25,696.50,696.25,696.25,337,34,371.00
05/22/2009,03:42,696.50,696.75,695.75,695.75,421,406,827.00
05/22/2009,03:43,695.75,696.00,695.50,695.75,284,464,748.00
05/22/2009,03:44,695.75,695.75,695.50,695.50,84,117,201.00
05/22/2009,03:45,695.50,695.50,695.25,695.50,9,58,67.00
05/22/2009,03:46,695.25,695.50,695.25,695.25,17,34,51.00
05/22/2009,03:47,695.25,695.75,695.25,695.50,74,19,93.00
05/22/2009,03:48,695.50,695.50,695.25,695.25,131,87,218.00
05/22/2009,03:49,695.50,695.50,695.00,695.00,6,78,84.00
05/22/2009,03:50,695.00,695.25,695.00,695.25,1,22,23.00
05/22/2009,03:51,695.25,695.25,694.75,694.75,8,194,202.00
05/22/2009,03:52,694.75,695.25,694.75,695.00,40,153,193.00
05/22/2009,03:53,695.00,695.25,695.00,695.25,18,2,20.00
05/22/2009,03:54,695.00,695.25,694.75,695.00,29,63,92.00
05/22/2009,03:55,695.00,695.50,695.00,695.50,316,11,327.00
05/22/2009,03:56,695.50,695.50,695.25,695.25,4,10,14.00
05/22/2009,03:57,695.25,695.75,695.25,695.25,152,161,313.00
05/22/2009,03:58,695.25,695.25,695.00,695.00,0,43,43.00
05/22/2009,03:59,695.25,695.25,694.75,694.75,1,53,54.00
05/22/2009,04:00,695.00,695.25,694.75,695.25,33,11,44.00
05/22/2009,04:01,695.25,695.25,695.00,695.00,4,54,58.00
05/22/2009,04:02,695.25,695.25,694.75,694.75,44,126,170.00
05/22/2009,04:03,694.75,695.25,694.75,695.25,466,4,470.00
05/22/2009,04:04,695.25,695.25,695.00,695.00,112,2,114.00
05/22/2009,04:05,695.00,695.50,695.00,695.25,109,79,188.00
05/22/2009,04:06,695.50,695.50,695.25,695.50,124,1,125.00
05/22/2009,04:07,695.50,695.50,695.50,695.50,1,0,1.00
05/22/2009,04:08,695.25,695.50,695.25,695.50,98,2,100.00
05/22/2009,04:09,695.50,695.50,695.25,695.25,36,3,39.00
05/22/2009,04:10,695.25,695.75,695.25,695.75,26,17,43.00
05/22/2009,04:11,695.50,695.75,695.50,695.75,11,3,14.00
05/22/2009,04:12,695.50,695.75,695.50,695.50,3,3,6.00
05/22/2009,04:13,695.75,695.75,695.50,695.50,50,6,56.00
05/22/2009,04:14,695.75,695.75,695.50,695.50,40,11,51.00
05/22/2009,04:15,695.50,696.00,695.50,696.00,27,115,142.00
05/22/2009,04:16,695.75,695.75,695.50,695.75,24,88,112.00
05/22/2009,04:17,695.50,696.00,695.50,695.75,54,49,103.00
05/22/2009,04:18,695.75,695.75,695.75,695.75,38,0,38.00
05/22/2009,04:19,695.75,696.00,695.75,696.00,62,2,64.00
05/22/2009,04:20,695.75,696.00,695.75,696.00,130,162,292.00
05/22/2009,04:21,696.00,696.00,695.75,696.00,236,1,237.00
05/22/2009,04:22,695.75,696.25,695.75,696.00,25,90,115.00
05/22/2009,04:23,696.00,696.25,696.00,696.25,865,82,947.00
05/22/2009,04:24,696.25,696.25,696.00,696.25,219,4,223.00
05/22/2009,04:25,696.00,696.00,696.00,696.00,0,124,124.00
05/22/2009,04:26,696.00,696.25,695.75,696.00,18,141,159.00
05/22/2009,04:27,696.00,696.25,696.00,696.25,49,0,49.00
05/22/2009,04:28,696.25,696.25,695.75,696.00,36,111,147.00
05/22/2009,04:29,696.00,696.00,696.00,696.00,128,0,128.00
05/22/2009,04:30,696.00,696.00,696.00,696.00,57,0,57.00
05/22/2009,04:31,696.25,696.25,696.00,696.00,9,52,61.00
05/22/2009,04:32,696.00,696.00,695.75,695.75,0,160,160.00
05/22/2009,04:33,695.75,696.00,695.75,695.75,5,42,47.00
05/22/2009,04:34,696.00,696.25,696.00,696.00,252,2,254.00
05/22/2009,04:35,696.00,696.25,696.00,696.25,35,4,39.00
05/22/2009,04:36,696.25,696.25,696.00,696.25,445,1,446.00
05/22/2009,04:37,696.25,696.50,696.25,696.25,41,22,63.00
05/22/2009,04:38,696.25,696.50,696.25,696.50,7,28,35.00
05/22/2009,04:39,696.50,696.50,696.25,696.25,2,11,13.00
05/22/2009,04:40,696.50,696.50,696.25,696.50,7,240,247.00
05/22/2009,04:41,696.25,696.25,696.00,696.00,4,510,514.00
05/22/2009,04:42,696.00,696.25,695.75,695.75,4,196,200.00
05/22/2009,04:43,695.75,696.00,695.75,696.00,320,272,592.00
05/22/2009,04:44,696.25,696.25,695.75,696.00,6,48,54.00
05/22/2009,04:45,696.00,696.25,696.00,696.00,63,20,83.00
05/22/2009,04:46,695.75,696.00,695.75,695.75,6,19,25.00
05/22/2009,04:47,695.75,696.00,695.75,696.00,163,1,164.00
05/22/2009,04:48,696.25,696.25,695.75,695.75,11,102,113.00
05/22/2009,04:49,696.00,696.00,696.00,696.00,183,0,183.00
05/22/2009,04:50,696.00,696.25,696.00,696.00,148,3,151.00
05/22/2009,04:51,696.00,696.25,695.75,696.25,56,97,153.00
05/22/2009,04:52,696.00,696.00,696.00,696.00,0,20,20.00
05/22/2009,04:53,696.25,696.25,696.00,696.25,547,6,553.00
05/22/2009,04:54,696.00,696.50,696.00,696.25,165,3,168.00
05/22/2009,04:55,696.50,696.50,696.25,696.25,35,126,161.00
05/22/2009,04:56,696.25,696.50,696.25,696.25,60,2,62.00
05/22/2009,04:57,696.25,696.50,696.25,696.50,3,149,152.00
05/22/2009,04:58,696.50,696.50,696.25,696.25,76,111,187.00
05/22/2009,04:59,696.50,696.50,696.25,696.25,1,71,72.00
05/22/2009,05:00,696.25,696.25,696.00,696.25,42,19,61.00
05/22/2009,05:01,696.50,696.50,696.25,696.25,186,14,200.00
05/22/2009,05:02,696.25,696.25,696.00,696.25,85,168,253.00
05/22/2009,05:03,696.25,696.50,696.25,696.50,13,0,13.00
05/22/2009,05:04,696.50,696.50,696.25,696.25,4,29,33.00
05/22/2009,05:05,696.25,696.50,696.25,696.50,785,8,793.00
05/22/2009,05:06,696.25,696.75,696.25,696.50,61,48,109.00
05/22/2009,05:07,696.50,696.50,696.25,696.25,75,2,77.00
05/22/2009,05:08,696.50,696.50,696.25,696.25,71,5,76.00
05/22/2009,05:09,696.25,696.50,696.25,696.25,14,166,180.00
05/22/2009,05:10,696.25,696.75,696.25,696.50,1080,645,1725.00
05/22/2009,05:11,696.25,696.50,696.25,696.25,4,7,11.00
05/22/2009,05:12,696.50,696.50,696.25,696.25,12,101,113.00
05/22/2009,05:13,696.25,696.25,695.50,695.75,46,326,372.00
05/22/2009,05:14,695.75,695.75,694.75,695.50,252,290,542.00
05/22/2009,05:15,695.25,696.00,695.25,695.75,175,281,456.00
05/22/2009,05:16,695.75,696.00,695.50,696.00,53,185,238.00
05/22/2009,05:17,696.00,696.00,695.75,695.75,1,84,85.00
05/22/2009,05:18,695.50,695.50,695.50,695.50,0,1,1.00
05/22/2009,05:19,695.75,695.75,695.50,695.50,15,3,18.00
05/22/2009,05:20,695.75,695.75,695.75,695.75,111,0,111.00
05/22/2009,05:21,695.75,696.00,695.50,696.00,156,160,316.00
05/22/2009,05:22,696.00,696.00,695.75,696.00,51,3,54.00
05/22/2009,05:23,696.00,696.25,695.75,695.75,62,97,159.00
05/22/2009,05:24,695.75,696.00,695.75,695.75,4,47,51.00
05/22/2009,05:25,695.75,696.00,695.75,696.00,57,7,64.00
05/22/2009,05:26,696.00,696.00,696.00,696.00,55,0,55.00
05/22/2009,05:27,696.00,696.25,696.00,696.00,456,1,457.00
05/22/2009,05:28,696.25,696.25,696.00,696.25,249,7,256.00
05/22/2009,05:29,696.00,696.50,696.00,696.50,133,1,134.00
05/22/2009,05:30,696.25,696.50,696.25,696.50,13,59,72.00
05/22/2009,05:31,696.50,696.50,696.25,696.50,137,11,148.00
05/22/2009,05:32,696.50,696.50,696.00,696.25,123,193,316.00
05/22/2009,05:33,696.25,696.25,696.00,696.00,24,67,91.00
05/22/2009,05:34,696.25,696.25,695.75,695.75,6,193,199.00
05/22/2009,05:35,695.75,695.75,695.50,695.50,12,197,209.00
05/22/2009,05:36,695.50,695.75,695.00,695.00,10,362,372.00
05/22/2009,05:37,695.00,695.25,695.00,695.00,7,156,163.00
05/22/2009,05:38,695.00,695.25,694.50,694.75,135,153,288.00
05/22/2009,05:39,695.00,695.00,694.75,694.75,9,9,18.00
05/22/2009,05:40,694.75,694.75,694.75,694.75,0,38,38.00
05/22/2009,05:41,694.75,695.25,694.75,695.25,54,1,55.00
05/22/2009,05:42,695.25,695.25,695.00,695.00,1,1,2.00
05/22/2009,05:43,695.25,695.75,695.25,695.50,133,7,140.00
05/22/2009,05:44,695.50,696.00,695.00,696.00,570,83,653.00
05/22/2009,05:45,696.00,696.25,695.00,695.25,64,432,496.00
05/22/2009,05:46,695.25,695.25,695.25,695.25,100,0,100.00
05/22/2009,05:47,695.25,695.75,695.25,695.75,116,0,116.00
05/22/2009,05:48,695.50,695.75,695.50,695.75,162,12,174.00
05/22/2009,05:49,696.00,696.50,696.00,696.50,167,3,170.00
05/22/2009,05:50,696.50,696.50,695.75,696.00,20,185,205.00
05/22/2009,05:51,695.75,696.00,695.75,696.00,63,1,64.00
05/22/2009,05:52,696.25,696.50,696.00,696.50,160,8,168.00
05/22/2009,05:53,696.50,696.50,696.25,696.50,35,332,367.00
05/22/2009,05:54,696.25,696.50,696.25,696.25,10,127,137.00
05/22/2009,05:55,696.00,696.25,695.50,695.75,21,138,159.00
05/22/2009,05:56,695.50,695.75,695.25,695.50,31,154,185.00
05/22/2009,05:57,695.50,695.75,695.00,695.75,141,101,242.00
05/22/2009,05:58,695.75,695.75,695.25,695.50,25,50,75.00
05/22/2009,05:59,695.50,696.25,695.50,695.75,245,34,279.00
05/22/2009,06:00,696.00,696.00,695.75,696.00,22,12,34.00
05/22/2009,06:01,696.00,696.50,696.00,696.25,258,162,420.00
05/22/2009,06:02,696.25,696.50,696.00,696.25,299,59,358.00
05/22/2009,06:03,696.50,696.50,696.25,696.25,14,56,70.00
05/22/2009,06:04,696.00,696.25,696.00,696.00,34,182,216.00
05/22/2009,06:05,696.00,696.25,696.00,696.25,107,60,167.00
05/22/2009,06:06,696.25,696.25,695.75,695.75,3,84,87.00
05/22/2009,06:07,695.75,696.00,695.75,696.00,222,9,231.00
05/22/2009,06:08,696.00,696.25,696.00,696.00,150,1,151.00
05/22/2009,06:09,696.00,696.00,696.00,696.00,0,71,71.00
05/22/2009,06:10,696.00,696.00,695.75,695.75,0,34,34.00
05/22/2009,06:11,696.00,696.00,695.75,696.00,45,18,63.00
05/22/2009,06:12,696.00,696.00,695.25,695.75,69,254,323.00
05/22/2009,06:13,695.75,695.75,695.75,695.75,225,0,225.00
05/22/2009,06:14,695.75,695.75,695.50,695.50,37,2,39.00
05/22/2009,06:15,695.50,695.50,695.50,695.50,0,101,101.00
05/22/2009,06:16,695.50,696.00,695.50,696.00,232,27,259.00
05/22/2009,06:17,696.00,696.00,695.50,695.75,110,154,264.00
05/22/2009,06:18,695.75,695.75,695.25,695.25,29,145,174.00
05/22/2009,06:19,695.00,695.25,694.25,694.75,42,404,446.00
05/22/2009,06:20,694.75,694.75,694.50,694.75,52,55,107.00
05/22/2009,06:21,694.50,694.75,694.25,694.25,16,196,212.00
05/22/2009,06:22,694.50,694.75,694.25,694.50,131,9,140.00
05/22/2009,06:23,694.50,694.75,694.50,694.75,22,7,29.00
05/22/2009,06:24,694.75,695.50,694.75,695.00,281,131,412.00
05/22/2009,06:25,695.25,695.25,694.75,694.75,8,142,150.00
05/22/2009,06:26,694.75,695.25,694.75,695.25,106,23,129.00
05/22/2009,06:27,695.50,695.50,695.00,695.25,10,129,139.00
05/22/2009,06:28,695.25,695.25,695.25,695.25,48,0,48.00
05/22/2009,06:29,695.25,695.25,695.00,695.00,17,54,71.00
05/22/2009,06:30,695.00,695.25,695.00,695.25,2,67,69.00
05/22/2009,06:31,695.25,695.50,695.25,695.25,23,35,58.00
05/22/2009,06:32,695.25,695.25,694.75,695.00,88,168,256.00
05/22/2009,06:33,695.00,695.25,695.00,695.25,3,24,27.00
05/22/2009,06:34,695.25,695.50,695.00,695.00,85,44,129.00
05/22/2009,06:35,695.00,695.00,694.75,695.00,32,26,58.00
05/22/2009,06:36,695.25,695.25,695.00,695.00,5,3,8.00
05/22/2009,06:37,695.00,695.00,694.25,694.25,19,514,533.00
05/22/2009,06:38,694.25,694.50,693.75,694.00,338,516,854.00
05/22/2009,06:39,694.00,694.00,693.50,693.75,467,459,926.00
05/22/2009,06:40,693.75,694.00,693.50,694.00,310,3,313.00
05/22/2009,06:41,694.00,694.50,694.00,694.25,262,75,337.00
05/22/2009,06:42,694.25,694.25,693.75,693.75,3,125,128.00
05/22/2009,06:43,694.00,694.00,693.75,693.75,18,5,23.00
05/22/2009,06:44,694.00,694.00,693.75,694.00,131,195,326.00
05/22/2009,06:45,693.75,694.00,693.50,694.00,31,66,97.00
05/22/2009,06:46,694.00,694.00,693.75,694.00,89,117,206.00
05/22/2009,06:47,694.00,694.25,694.00,694.25,176,15,191.00
05/22/2009,06:48,694.25,694.25,693.50,693.50,42,377,419.00
05/22/2009,06:49,693.50,693.75,693.50,693.50,4,210,214.00
05/22/2009,06:50,693.50,693.50,692.75,693.25,388,969,1357.00
05/22/2009,06:51,693.00,693.25,692.50,693.00,254,248,502.00
05/22/2009,06:52,693.25,693.50,693.00,693.50,103,56,159.00
05/22/2009,06:53,693.50,693.50,692.75,693.00,20,406,426.00
05/22/2009,06:54,692.75,693.00,692.50,692.75,231,110,341.00
05/22/2009,06:55,692.75,693.25,692.75,693.25,207,90,297.00
05/22/2009,06:56,693.25,693.50,693.00,693.25,158,58,216.00
05/22/2009,06:57,693.25,694.00,693.25,694.00,420,92,512.00
05/22/2009,06:58,693.75,694.00,693.75,694.00,93,163,256.00
05/22/2009,06:59,694.00,694.00,693.75,693.75,37,64,101.00
05/22/2009,07:00,693.75,693.75,693.25,693.25,0,176,176.00
05/22/2009,07:01,693.50,693.50,692.50,693.25,272,312,584.00
05/22/2009,07:02,693.25,693.25,692.75,692.75,389,217,606.00
05/22/2009,07:03,693.00,693.50,693.00,693.25,186,222,408.00
05/22/2009,07:04,693.25,693.25,693.25,693.25,7,0,7.00
05/22/2009,07:05,693.00,693.00,692.75,692.75,126,268,394.00
05/22/2009,07:06,692.75,692.75,692.75,692.75,0,194,194.00
05/22/2009,07:07,692.75,693.50,692.75,693.25,381,92,473.00
05/22/2009,07:08,693.25,694.00,693.25,693.75,430,257,687.00
05/22/2009,07:09,693.75,694.00,693.25,693.50,27,531,558.00
05/22/2009,07:10,693.50,693.75,693.25,693.50,212,14,226.00
05/22/2009,07:11,693.75,693.75,693.75,693.75,35,0,35.00
05/22/2009,07:12,694.00,694.00,693.50,693.75,39,109,148.00
05/22/2009,07:13,693.75,694.50,693.50,694.25,292,99,391.00
05/22/2009,07:14,694.25,694.75,694.00,694.50,252,258,510.00
05/22/2009,07:15,694.25,694.25,693.75,694.25,195,501,696.00
05/22/2009,07:16,694.25,694.75,694.00,694.75,272,144,416.00
05/22/2009,07:17,694.75,695.00,694.50,694.75,349,195,544.00
05/22/2009,07:18,695.00,695.00,694.75,695.00,96,255,351.00
05/22/2009,07:19,695.00,695.00,694.75,694.75,272,33,305.00
05/22/2009,07:20,694.75,695.25,694.75,695.00,528,212,740.00
05/22/2009,07:21,695.00,695.50,694.75,695.25,728,318,1046.00
05/22/2009,07:22,695.25,695.50,695.00,695.25,144,356,500.00
05/22/2009,07:23,695.00,695.50,695.00,695.25,261,255,516.00
05/22/2009,07:24,695.25,695.50,695.00,695.50,852,365,1217.00
05/22/2009,07:25,695.50,695.50,695.00,695.00,65,350,415.00
05/22/2009,07:26,695.00,695.50,695.00,695.25,342,348,690.00
05/22/2009,07:27,695.50,695.75,695.25,695.75,774,69,843.00
05/22/2009,07:28,695.75,695.75,695.25,695.50,116,334,450.00
05/22/2009,07:29,695.50,695.75,695.25,695.75,621,375,996.00
05/22/2009,07:30,695.50,696.25,695.50,696.25,578,100,678.00
05/22/2009,07:31,696.25,696.25,695.75,696.00,139,207,346.00
05/22/2009,07:32,696.00,696.00,695.75,696.00,46,168,214.00
05/22/2009,07:33,696.00,696.25,695.75,696.00,451,206,657.00
05/22/2009,07:34,695.75,696.25,695.75,696.25,211,137,348.00
05/22/2009,07:35,696.00,696.25,696.00,696.00,151,123,274.00
05/22/2009,07:36,696.00,696.00,695.75,696.00,48,26,74.00
05/22/2009,07:37,695.75,696.25,695.75,696.25,382,98,480.00
05/22/2009,07:38,696.25,696.25,695.50,695.75,243,683,926.00
05/22/2009,07:39,695.75,696.00,695.50,695.50,51,296,347.00
05/22/2009,07:40,695.50,695.75,695.00,695.00,145,504,649.00
05/22/2009,07:41,695.25,695.50,695.00,695.25,211,74,285.00
05/22/2009,07:42,695.25,695.25,695.00,695.00,136,83,219.00
05/22/2009,07:43,695.00,695.25,695.00,695.25,58,68,126.00
05/22/2009,07:44,695.00,695.25,694.75,694.75,19,468,487.00
05/22/2009,07:45,694.75,694.75,694.50,694.50,60,613,673.00
05/22/2009,07:46,694.50,695.00,694.50,694.75,125,199,324.00
05/22/2009,07:47,695.00,695.25,694.75,694.75,269,478,747.00
05/22/2009,07:48,695.00,695.00,694.50,694.75,75,273,348.00
05/22/2009,07:49,694.75,694.75,694.75,694.75,207,0,207.00
05/22/2009,07:50,694.75,695.00,694.50,695.00,97,1,98.00
05/22/2009,07:51,694.75,695.00,694.50,694.50,55,329,384.00
05/22/2009,07:52,694.50,694.75,694.50,694.75,274,104,378.00
05/22/2009,07:53,694.75,695.25,694.25,694.50,1040,1565,2605.00
05/22/2009,07:54,694.75,695.00,694.25,694.25,203,639,842.00
05/22/2009,07:55,694.25,694.75,694.25,694.25,99,106,205.00
05/22/2009,07:56,694.25,694.50,693.50,693.50,50,1366,1416.00
05/22/2009,07:57,693.50,694.25,693.50,693.75,584,597,1181.00
05/22/2009,07:58,693.75,694.00,693.75,694.00,123,47,170.00
05/22/2009,07:59,693.75,694.25,693.75,694.00,531,803,1334.00
05/22/2009,08:00,694.00,694.00,693.75,693.75,236,427,663.00
05/22/2009,08:01,693.75,694.00,693.50,693.75,93,785,878.00
05/22/2009,08:02,693.75,693.75,692.75,692.75,293,1803,2096.00
05/22/2009,08:03,692.50,692.75,692.25,692.25,263,626,889.00
05/22/2009,08:04,692.50,692.75,691.75,692.25,1862,2519,4381.00
05/22/2009,08:05,692.25,692.50,692.00,692.25,316,677,993.00
05/22/2009,08:06,692.25,693.00,692.25,692.75,738,127,865.00
05/22/2009,08:07,692.75,693.00,692.50,692.75,268,165,433.00
05/22/2009,08:08,692.75,692.75,692.25,692.75,90,471,561.00
05/22/2009,08:09,692.50,692.50,691.75,692.00,146,615,761.00
05/22/2009,08:10,692.00,692.25,691.75,692.00,408,353,761.00
05/22/2009,08:11,692.00,692.25,691.75,692.00,227,330,557.00
05/22/2009,08:12,692.00,692.25,690.25,690.50,1101,4353,5454.00
05/22/2009,08:13,690.50,691.00,690.25,690.75,592,1339,1931.00
05/22/2009,08:14,690.75,691.00,690.25,690.75,208,672,880.00
05/22/2009,08:15,690.50,690.75,690.50,690.50,587,187,774.00
05/22/2009,08:16,690.50,690.50,690.00,690.50,534,1267,1801.00
05/22/2009,08:17,690.25,690.75,690.25,690.50,368,758,1126.00
05/22/2009,08:18,690.50,690.75,690.25,690.50,295,326,621.00
05/22/2009,08:19,690.50,690.75,690.50,690.75,467,398,865.00
05/22/2009,08:20,690.75,691.00,690.50,690.50,370,224,594.00
05/22/2009,08:21,690.50,690.75,690.25,690.50,55,340,395.00
05/22/2009,08:22,690.50,690.75,690.00,690.25,241,600,841.00
05/22/2009,08:23,690.25,690.25,690.00,690.00,87,458,545.00
05/22/2009,08:24,690.25,690.50,690.00,690.00,265,368,633.00
05/22/2009,08:25,690.25,690.75,690.00,690.75,318,57,375.00
05/22/2009,08:26,690.75,691.00,690.25,690.50,506,256,762.00
05/22/2009,08:27,690.75,691.00,690.50,691.00,404,145,549.00
05/22/2009,08:28,691.00,691.00,690.50,690.75,535,513,1048.00
05/22/2009,08:29,690.50,690.75,690.50,690.75,64,61,125.00
05/22/2009,08:30,690.75,691.25,690.50,691.00,482,107,589.00
05/22/2009,08:31,691.25,691.25,690.25,690.25,3415,3622,7037.00
05/22/2009,08:32,690.25,692.00,690.25,691.50,4997,2350,7347.00
05/22/2009,08:33,691.50,692.00,691.25,691.25,1570,2000,3570.00
05/22/2009,08:34,691.25,691.25,689.50,689.75,1202,5603,6805.00
05/22/2009,08:35,689.75,691.25,689.75,690.50,5042,4028,9070.00
05/22/2009,08:36,690.25,690.75,688.25,688.50,2641,7622,10263.00
05/22/2009,08:37,688.25,690.00,688.25,690.00,7226,4226,11452.00
05/22/2009,08:38,689.75,690.75,688.75,688.75,7743,8999,16742.00
05/22/2009,08:39,688.75,690.00,688.50,688.50,4296,6744,11040.00
05/22/2009,08:40,688.50,689.00,687.75,688.00,6052,7917,13969.00
05/22/2009,08:41,688.00,688.75,687.50,688.50,6591,4759,11350.00
05/22/2009,08:42,688.50,688.75,688.00,688.00,2499,3004,5503.00
05/22/2009,08:43,688.25,688.25,686.75,687.00,4144,5767,9911.00
05/22/2009,08:44,687.00,687.25,685.25,685.75,7766,11963,19729.00
05/22/2009,08:45,685.75,686.50,685.50,686.25,8314,3570,11884.00
05/22/2009,08:46,686.25,686.50,684.75,685.25,3943,7263,11206.00
05/22/2009,08:47,685.25,685.50,683.75,684.50,5973,6893,12866.00
05/22/2009,08:48,684.50,685.00,684.25,684.50,2969,2397,5366.00
05/22/2009,08:49,684.50,685.25,684.25,685.00,2910,2209,5119.00
05/22/2009,08:50,685.00,685.75,685.00,685.25,3079,2033,5112.00
05/22/2009,08:51,685.50,685.50,684.50,685.00,3248,2508,5756.00
05/22/2009,08:52,684.75,685.25,684.00,684.00,2130,2265,4395.00
05/22/2009,08:53,684.00,685.75,683.75,684.25,6447,6822,13269.00
05/22/2009,08:54,684.50,685.50,683.25,683.50,2654,6831,9485.00
05/22/2009,08:55,683.50,685.00,683.25,685.00,4468,1276,5744.00
05/22/2009,08:56,684.75,685.25,684.25,684.75,2076,2492,4568.00
05/22/2009,08:57,684.75,685.75,684.75,685.50,2004,1630,3634.00
05/22/2009,08:58,685.50,685.50,684.75,685.50,1835,2980,4815.00
05/22/2009,08:59,685.50,686.75,685.25,685.50,5732,4506,10238.00
05/22/2009,09:00,685.50,686.75,685.50,686.00,3497,2322,5819.00
05/22/2009,09:01,686.00,686.50,685.00,685.25,2423,3097,5520.00
05/22/2009,09:02,685.50,687.00,685.25,686.25,3905,1475,5380.00
05/22/2009,09:03,686.25,686.50,685.25,685.75,2607,4588,7195.00
05/22/2009,09:04,685.50,687.00,685.50,686.25,2888,2437,5325.00
05/22/2009,09:05,686.00,688.00,686.00,687.50,5975,1630,7605.00
05/22/2009,09:06,687.50,688.75,687.00,688.25,5349,3416,8765.00
05/22/2009,09:07,688.25,688.50,687.75,687.75,1650,3516,5166.00
05/22/2009,09:08,688.00,689.00,687.50,688.25,6898,3377,10275.00
05/22/2009,09:09,688.50,688.50,688.00,688.25,1697,2249,3946.00
05/22/2009,09:10,688.25,688.50,687.50,687.75,3343,4510,7853.00
05/22/2009,09:11,687.75,688.50,687.75,687.75,3696,2566,6262.00
05/22/2009,09:12,687.75,688.25,687.50,688.00,1670,3465,5135.00
05/22/2009,09:13,687.75,689.25,687.75,688.25,4890,2429,7319.00
05/22/2009,09:14,688.25,689.25,688.25,689.25,2239,2411,4650.00
05/22/2009,09:15,689.00,689.50,687.75,688.25,5802,6163,11965.00
05/22/2009,09:16,688.25,689.00,687.25,689.00,4429,3421,7850.00
05/22/2009,09:17,688.75,690.25,688.50,690.00,5403,1900,7303.00
05/22/2009,09:18,690.25,691.00,689.50,690.50,9751,5779,15530.00
05/22/2009,09:19,690.50,691.50,690.25,691.50,8843,3380,12223.00
05/22/2009,09:20,691.25,691.75,691.00,691.25,2051,3369,5420.00
05/22/2009,09:21,691.25,691.50,691.00,691.00,1678,3431,5109.00
05/22/2009,09:22,691.00,692.25,690.75,691.50,5902,3617,9519.00
05/22/2009,09:23,691.75,692.25,691.50,692.25,4249,2547,6796.00
05/22/2009,09:24,692.00,692.00,691.00,692.00,929,4677,5606.00
05/22/2009,09:25,691.75,692.00,690.50,691.25,2099,5575,7674.00
05/22/2009,09:26,691.50,691.75,690.75,691.25,2451,2966,5417.00
05/22/2009,09:27,691.25,692.25,691.25,691.75,6756,2460,9216.00
05/22/2009,09:28,692.00,692.25,691.50,691.50,3174,3290,6464.00
05/22/2009,09:29,691.50,692.00,691.00,692.00,3029,2501,5530.00
05/22/2009,09:30,692.00,693.00,691.25,691.25,4745,4244,8989.00
05/22/2009,09:31,691.50,691.50,690.25,690.25,1931,4621,6552.00
05/22/2009,09:32,690.50,691.25,690.25,691.00,1285,1828,3113.00
05/22/2009,09:33,690.75,691.00,689.50,690.25,2240,5249,7489.00
05/22/2009,09:34,690.25,690.50,689.50,689.75,3332,3552,6884.00
05/22/2009,09:35,689.75,690.50,689.50,690.25,1126,891,2017.00
05/22/2009,09:36,690.25,690.75,689.50,690.75,2584,2163,4747.00
05/22/2009,09:37,690.75,690.75,690.00,690.00,653,1608,2261.00
05/22/2009,09:38,690.00,691.25,690.00,691.00,2718,2379,5097.00
05/22/2009,09:39,691.00,691.25,690.75,691.00,942,349,1291.00
05/22/2009,09:40,691.00,691.00,690.00,690.25,1248,1354,2602.00
05/22/2009,09:41,690.00,691.00,689.75,690.75,3382,3408,6790.00
05/22/2009,09:42,690.75,691.50,690.25,690.75,3581,3781,7362.00
05/22/2009,09:43,690.75,691.00,690.25,690.75,1507,1917,3424.00
05/22/2009,09:44,690.75,692.75,690.75,692.75,4691,1534,6225.00
05/22/2009,09:45,692.75,693.75,692.50,693.75,6374,3584,9958.00
05/22/2009,09:46,693.50,694.00,693.00,693.50,2217,2844,5061.00
05/22/2009,09:47,693.50,693.75,693.00,693.25,1844,1391,3235.00
05/22/2009,09:48,693.25,694.75,693.25,694.00,7839,4496,12335.00
05/22/2009,09:49,693.75,694.00,693.50,694.00,1276,1059,2335.00
05/22/2009,09:50,693.75,694.25,693.50,693.75,1670,1618,3288.00
05/22/2009,09:51,694.00,695.00,693.75,694.75,6585,4468,11053.00
05/22/2009,09:52,694.75,695.00,694.50,695.00,2389,1596,3985.00
05/22/2009,09:53,694.75,695.00,694.25,694.50,3040,4463,7503.00
05/22/2009,09:54,694.50,694.75,693.75,693.75,2312,3745,6057.00
05/22/2009,09:55,694.00,694.00,693.50,693.75,1068,1023,2091.00
05/22/2009,09:56,694.00,694.00,693.50,693.75,344,698,1042.00
05/22/2009,09:57,693.50,694.00,693.50,693.75,588,966,1554.00
05/22/2009,09:58,693.75,694.00,693.50,693.75,1295,767,2062.00
05/22/2009,09:59,693.75,693.75,693.00,693.50,3959,2673,6632.00
05/22/2009,10:00,693.50,694.00,693.25,693.75,3449,2228,5677.00
05/22/2009,10:01,693.75,693.75,693.25,693.75,423,1108,1531.00
05/22/2009,10:02,693.75,693.75,693.25,693.75,477,648,1125.00
05/22/2009,10:03,693.75,693.75,693.25,693.50,654,797,1451.00
05/22/2009,10:04,693.75,693.75,693.25,693.50,243,259,502.00
05/22/2009,10:05,693.50,693.50,692.50,692.75,1967,5169,7136.00
05/22/2009,10:06,692.75,693.25,692.50,692.75,1482,2181,3663.00
05/22/2009,10:07,692.75,693.00,692.50,692.75,1239,892,2131.00
05/22/2009,10:08,692.75,693.25,692.50,693.25,1117,159,1276.00
05/22/2009,10:09,693.25,694.00,693.25,694.00,2062,401,2463.00
05/22/2009,10:10,694.00,695.00,693.75,694.25,4656,2047,6703.00
05/22/2009,10:11,694.50,694.75,694.25,694.50,916,748,1664.00
05/22/2009,10:12,694.75,695.00,694.50,694.75,3354,1491,4845.00
05/22/2009,10:13,694.75,695.00,694.50,695.00,780,567,1347.00
05/22/2009,10:14,695.00,695.50,694.50,695.50,3080,812,3892.00
05/22/2009,10:15,695.25,695.50,695.00,695.50,2796,1831,4627.00
05/22/2009,10:16,695.50,695.50,694.75,695.25,993,1543,2536.00
05/22/2009,10:17,695.50,695.75,694.25,695.00,4564,5178,9742.00
05/22/2009,10:18,695.25,695.50,694.50,695.00,1373,1080,2453.00
05/22/2009,10:19,695.00,695.25,694.75,694.75,919,1025,1944.00
05/22/2009,10:20,695.00,695.50,694.75,695.25,960,844,1804.00
05/22/2009,10:21,695.25,695.75,695.00,695.00,1039,1751,2790.00
05/22/2009,10:22,695.25,695.25,694.75,694.75,116,2676,2792.00
05/22/2009,10:23,694.75,695.25,694.75,695.00,760,1190,1950.00
05/22/2009,10:24,694.75,695.00,694.75,695.00,40,739,779.00
05/22/2009,10:25,694.75,695.00,694.00,694.00,1293,2347,3640.00
05/22/2009,10:26,694.00,694.25,693.25,693.50,1306,2819,4125.00
05/22/2009,10:27,693.75,694.00,693.25,693.75,2463,1439,3902.00
05/22/2009,10:28,693.75,693.75,693.25,693.25,737,1672,2409.00
05/22/2009,10:29,693.25,694.00,693.25,693.50,1903,1936,3839.00
05/22/2009,10:30,693.25,693.75,693.25,693.75,1091,1067,2158.00
05/22/2009,10:31,693.75,694.25,693.25,693.75,1664,1727,3391.00
05/22/2009,10:32,694.00,694.25,693.75,694.00,1054,746,1800.00
05/22/2009,10:33,694.00,694.25,693.50,693.75,786,1443,2229.00
05/22/2009,10:34,694.00,694.25,693.50,694.00,1255,389,1644.00
05/22/2009,10:35,694.00,694.00,693.50,693.75,369,1357,1726.00
05/22/2009,10:36,694.00,694.00,693.25,693.25,650,1433,2083.00
05/22/2009,10:37,693.50,693.50,692.75,693.00,92,2719,2811.00
05/22/2009,10:38,692.75,693.00,692.50,692.75,171,869,1040.00
05/22/2009,10:39,692.75,693.00,692.50,693.00,874,556,1430.00
05/22/2009,10:40,693.00,693.00,692.50,692.50,308,1176,1484.00
05/22/2009,10:41,692.75,693.00,692.50,693.00,1371,1458,2829.00
05/22/2009,10:42,693.00,693.00,692.25,692.50,875,3151,4026.00
05/22/2009,10:43,692.75,693.25,692.50,693.00,2516,1558,4074.00
05/22/2009,10:44,693.00,693.25,692.75,692.75,701,672,1373.00
05/22/2009,10:45,692.75,693.00,692.75,692.75,816,486,1302.00
05/22/2009,10:46,692.75,693.25,692.75,693.25,999,699,1698.00
05/22/2009,10:47,693.00,693.50,692.75,693.25,770,501,1271.00
05/22/2009,10:48,693.50,693.50,693.00,693.25,806,496,1302.00
05/22/2009,10:49,693.00,693.75,693.00,693.50,857,690,1547.00
05/22/2009,10:50,693.25,693.75,693.00,693.25,1003,704,1707.00
05/22/2009,10:51,693.50,693.75,693.25,693.75,1869,528,2397.00
05/22/2009,10:52,693.75,694.00,693.25,693.50,1105,1286,2391.00
05/22/2009,10:53,693.25,693.50,691.75,692.00,1640,3900,5540.00
05/22/2009,10:54,692.00,692.25,691.50,692.00,1361,2382,3743.00
05/22/2009,10:55,692.00,692.25,691.75,691.75,690,1720,2410.00
05/22/2009,10:56,691.75,692.00,691.50,691.75,1641,694,2335.00
05/22/2009,10:57,691.50,692.25,691.25,692.25,2327,4287,6614.00
05/22/2009,10:58,692.25,692.25,691.75,692.00,751,472,1223.00
05/22/2009,10:59,691.75,692.25,691.75,692.00,1330,1046,2376.00
05/22/2009,11:00,691.75,692.50,691.25,692.25,5334,3781,9115.00
05/22/2009,11:01,692.25,693.50,692.25,693.00,3932,3809,7741.00
05/22/2009,11:02,693.25,693.25,692.00,692.50,2625,2935,5560.00
05/22/2009,11:03,692.50,693.00,692.50,693.00,1581,757,2338.00
05/22/2009,11:04,693.00,693.50,692.75,693.00,1308,1022,2330.00
05/22/2009,11:05,693.00,693.00,692.75,693.00,742,234,976.00
05/22/2009,11:06,692.75,693.25,692.75,693.25,814,416,1230.00
05/22/2009,11:07,693.25,693.25,692.75,692.75,63,996,1059.00
05/22/2009,11:08,692.75,693.00,692.75,692.75,43,111,154.00
05/22/2009,11:09,692.75,693.50,692.75,693.25,1946,1245,3191.00
05/22/2009,11:10,693.25,693.75,693.00,693.75,1630,66,1696.00
05/22/2009,11:11,693.75,694.50,693.50,694.50,2970,897,3867.00
05/22/2009,11:12,694.25,694.75,694.00,694.50,1271,1499,2770.00
05/22/2009,11:13,694.50,694.50,694.00,694.25,681,1606,2287.00
05/22/2009,11:14,694.25,694.25,693.25,693.50,851,1200,2051.00
05/22/2009,11:15,693.50,693.75,693.25,693.50,265,409,674.00
05/22/2009,11:16,693.75,693.75,692.50,692.75,514,2522,3036.00
05/22/2009,11:17,692.50,693.00,692.50,692.75,1327,1361,2688.00
05/22/2009,11:18,693.00,693.00,692.25,692.50,264,1015,1279.00
05/22/2009,11:19,692.25,693.50,692.25,693.25,1645,1088,2733.00
05/22/2009,11:20,693.25,693.50,692.75,693.00,1161,921,2082.00
05/22/2009,11:21,692.75,693.25,692.50,692.75,988,1086,2074.00
05/22/2009,11:22,692.50,693.00,692.25,692.50,782,723,1505.00
05/22/2009,11:23,692.75,692.75,691.50,692.00,1845,2809,4654.00
05/22/2009,11:24,691.75,692.25,691.75,692.00,1231,650,1881.00
05/22/2009,11:25,691.75,692.25,691.75,692.25,482,81,563.00
05/22/2009,11:26,692.25,692.25,692.00,692.25,344,45,389.00
05/22/2009,11:27,692.25,692.25,692.00,692.00,383,80,463.00
05/22/2009,11:28,692.25,692.25,690.75,691.00,1847,4309,6156.00
05/22/2009,11:29,691.00,691.25,690.75,691.00,403,423,826.00
05/22/2009,11:30,690.75,691.25,690.50,690.75,984,981,1965.00
05/22/2009,11:31,691.00,691.00,690.50,690.75,1682,1090,2772.00
05/22/2009,11:32,690.75,691.00,690.75,691.00,393,74,467.00
05/22/2009,11:33,691.00,691.00,690.25,690.50,347,4090,4437.00
05/22/2009,11:34,690.25,690.50,690.25,690.25,2473,331,2804.00
05/22/2009,11:35,690.25,690.50,690.25,690.25,691,145,836.00
05/22/2009,11:36,690.50,690.75,690.25,690.50,1135,908,2043.00
05/22/2009,11:37,690.50,691.00,690.25,690.50,1793,458,2251.00
05/22/2009,11:38,690.50,690.75,690.50,690.75,631,72,703.00
05/22/2009,11:39,690.50,691.00,690.50,691.00,1432,319,1751.00
05/22/2009,11:40,690.75,691.75,690.75,691.75,2944,602,3546.00
05/22/2009,11:41,691.75,692.50,691.75,692.50,3193,1332,4525.00
05/22/2009,11:42,692.25,692.50,692.00,692.25,687,849,1536.00
05/22/2009,11:43,692.25,692.25,692.00,692.00,461,737,1198.00
05/22/2009,11:44,692.00,692.25,691.75,692.25,374,62,436.00
05/22/2009,11:45,692.25,692.25,692.00,692.00,103,755,858.00
05/22/2009,11:46,691.75,692.50,691.75,692.25,663,704,1367.00
05/22/2009,11:47,692.25,692.25,691.50,692.00,261,1536,1797.00
05/22/2009,11:48,691.75,692.00,691.25,691.50,145,663,808.00
05/22/2009,11:49,691.75,692.00,691.25,691.75,1339,803,2142.00
05/22/2009,11:50,691.75,691.75,691.25,691.50,477,293,770.00
05/22/2009,11:51,691.50,692.00,691.50,691.50,444,381,825.00
05/22/2009,11:52,691.50,692.75,691.50,692.50,1315,853,2168.00
05/22/2009,11:53,692.25,692.75,692.25,692.75,739,296,1035.00
05/22/2009,11:54,692.75,693.00,692.25,692.25,482,1126,1608.00
05/22/2009,11:55,692.50,692.75,692.25,692.75,382,1005,1387.00
05/22/2009,11:56,692.50,692.75,692.25,692.25,1781,867,2648.00
05/22/2009,11:57,692.25,692.75,692.25,692.75,1742,78,1820.00
05/22/2009,11:58,692.75,693.00,692.50,692.75,385,737,1122.00
05/22/2009,11:59,692.75,694.00,692.75,694.00,4185,795,4980.00
05/22/2009,12:00,693.75,694.00,693.25,693.50,2284,1374,3658.00
05/22/2009,12:01,693.75,694.00,693.50,693.75,569,635,1204.00
05/22/2009,12:02,693.75,694.75,693.50,694.50,3139,2335,5474.00
05/22/2009,12:03,694.25,695.00,694.00,694.25,4153,3800,7953.00
05/22/2009,12:04,694.25,694.75,694.00,694.75,3178,2230,5408.00
05/22/2009,12:05,694.75,694.75,694.00,694.50,964,859,1823.00
05/22/2009,12:06,694.50,694.75,693.75,693.75,495,1239,1734.00
05/22/2009,12:07,693.75,694.25,693.75,694.00,655,1223,1878.00
05/22/2009,12:08,693.75,694.00,693.50,693.75,414,408,822.00
05/22/2009,12:09,693.75,694.00,693.50,693.75,665,349,1014.00
05/22/2009,12:10,693.50,693.75,693.50,693.75,374,90,464.00
05/22/2009,12:11,693.75,693.75,693.50,693.50,102,33,135.00
05/22/2009,12:12,693.75,693.75,693.25,693.25,294,406,700.00
05/22/2009,12:13,693.25,693.75,693.00,693.25,1324,1518,2842.00
05/22/2009,12:14,693.00,693.50,692.25,693.25,2149,2717,4866.00
05/22/2009,12:15,693.00,693.75,693.00,693.25,2014,1937,3951.00
05/22/2009,12:16,693.25,693.50,692.75,693.25,505,684,1189.00
05/22/2009,12:17,693.00,693.50,693.00,693.25,145,95,240.00
05/22/2009,12:18,693.25,693.50,693.00,693.50,203,372,575.00
05/22/2009,12:19,693.50,693.75,693.25,693.50,235,279,514.00
05/22/2009,12:20,693.25,693.75,693.00,693.50,790,668,1458.00
05/22/2009,12:21,693.50,693.75,693.25,693.50,307,162,469.00
05/22/2009,12:22,693.75,693.75,693.50,693.50,182,38,220.00
05/22/2009,12:23,693.50,694.25,693.50,694.00,937,890,1827.00
05/22/2009,12:24,694.00,694.00,693.75,694.00,336,236,572.00
05/22/2009,12:25,693.75,694.00,693.50,694.00,254,231,485.00
05/22/2009,12:26,693.75,694.75,693.75,694.50,2541,98,2639.00
05/22/2009,12:27,694.75,694.75,694.00,694.25,405,691,1096.00
05/22/2009,12:28,694.25,694.50,694.00,694.00,95,659,754.00
05/22/2009,12:29,694.25,694.50,693.25,693.50,679,2194,2873.00
05/22/2009,12:30,693.25,693.75,693.25,693.25,236,1659,1895.00
05/22/2009,12:31,693.25,693.50,692.50,692.50,1303,1961,3264.00
05/22/2009,12:32,692.75,692.75,691.50,691.75,1617,4744,6361.00
05/22/2009,12:33,691.75,692.00,690.50,690.50,656,3469,4125.00
05/22/2009,12:34,690.75,691.50,690.25,691.00,4733,3246,7979.00
05/22/2009,12:35,691.25,691.25,690.75,691.25,701,849,1550.00
05/22/2009,12:36,691.25,691.50,691.00,691.25,772,683,1455.00
05/22/2009,12:37,691.25,691.50,691.00,691.25,931,551,1482.00
05/22/2009,12:38,691.25,691.25,690.75,691.00,477,850,1327.00
05/22/2009,12:39,691.25,691.50,691.00,691.25,530,165,695.00
05/22/2009,12:40,691.25,691.25,690.50,691.25,1093,1808,2901.00
05/22/2009,12:41,691.25,691.50,690.50,691.00,1462,1258,2720.00
05/22/2009,12:42,690.75,691.25,690.50,691.00,411,1005,1416.00
05/22/2009,12:43,691.00,692.00,691.00,691.50,1195,338,1533.00
05/22/2009,12:44,691.50,692.00,691.50,691.75,414,158,572.00
05/22/2009,12:45,691.75,692.00,691.50,692.00,298,44,342.00
05/22/2009,12:46,692.00,692.75,691.75,692.25,1974,895,2869.00
05/22/2009,12:47,692.25,693.00,692.25,693.00,1738,731,2469.00
05/22/2009,12:48,693.00,693.25,692.75,692.75,701,236,937.00
05/22/2009,12:49,693.00,693.00,692.25,692.25,355,1984,2339.00
05/22/2009,12:50,692.25,692.50,692.25,692.25,36,352,388.00
05/22/2009,12:51,692.50,693.00,692.25,692.75,1125,356,1481.00
05/22/2009,12:52,692.75,693.00,692.50,692.50,234,152,386.00
05/22/2009,12:53,692.75,692.75,692.50,692.75,30,51,81.00
05/22/2009,12:54,692.75,692.75,692.00,692.00,342,1068,1410.00
05/22/2009,12:55,692.00,692.25,692.00,692.00,64,224,288.00
05/22/2009,12:56,692.00,692.25,691.25,691.50,593,1844,2437.00
05/22/2009,12:57,691.75,691.75,691.00,691.25,846,657,1503.00
05/22/2009,12:58,691.50,691.75,691.00,691.75,322,565,887.00
05/22/2009,12:59,691.75,692.00,691.50,691.75,392,49,441.00
05/22/2009,13:00,691.75,692.75,691.75,692.75,1465,489,1954.00
05/22/2009,13:01,692.75,693.50,692.75,693.50,2032,522,2554.00
05/22/2009,13:02,693.25,693.75,693.00,693.25,2043,1709,3752.00
05/22/2009,13:03,693.25,693.75,693.25,693.50,792,254,1046.00
05/22/2009,13:04,693.50,694.00,693.25,694.00,1338,198,1536.00
05/22/2009,13:05,694.00,694.00,693.25,693.25,121,617,738.00
05/22/2009,13:06,693.25,693.50,692.50,693.00,801,1303,2104.00
05/22/2009,13:07,692.75,693.00,692.50,692.75,94,620,714.00
05/22/2009,13:08,692.75,693.00,692.50,692.75,351,424,775.00
05/22/2009,13:09,693.00,693.50,692.75,693.25,1624,853,2477.00
05/22/2009,13:10,693.00,693.00,692.50,692.75,382,490,872.00
05/22/2009,13:11,693.00,693.00,692.75,693.00,36,350,386.00
05/22/2009,13:12,693.00,693.50,692.75,693.50,578,218,796.00
05/22/2009,13:13,693.25,693.50,692.50,693.00,2993,2293,5286.00
05/22/2009,13:14,693.00,693.00,692.00,692.00,527,1672,2199.00
05/22/2009,13:15,692.25,692.50,692.00,692.25,904,303,1207.00
05/22/2009,13:16,692.25,692.25,691.50,691.75,1698,1971,3669.00
05/22/2009,13:17,692.00,692.25,691.75,692.25,326,73,399.00
05/22/2009,13:18,692.00,692.50,692.00,692.50,1343,596,1939.00
05/22/2009,13:19,692.25,692.75,692.25,692.75,266,222,488.00
05/22/2009,13:20,692.50,693.00,692.25,692.75,581,581,1162.00
05/22/2009,13:21,692.75,693.00,692.00,693.00,747,1161,1908.00
05/22/2009,13:22,693.00,693.50,692.75,693.50,2389,1193,3582.00
05/22/2009,13:23,693.50,693.50,693.00,693.25,570,463,1033.00
05/22/2009,13:24,693.25,693.25,692.75,693.00,263,214,477.00
05/22/2009,13:25,693.25,693.25,693.00,693.25,185,70,255.00
05/22/2009,13:26,693.00,693.25,693.00,693.00,415,23,438.00
05/22/2009,13:27,693.25,693.50,693.00,693.25,384,339,723.00
05/22/2009,13:28,693.50,693.50,693.00,693.00,46,1507,1553.00
05/22/2009,13:29,693.00,694.00,693.00,693.75,1890,997,2887.00
05/22/2009,13:30,693.50,693.75,693.00,693.00,556,1269,1825.00
05/22/2009,13:31,693.00,693.50,692.25,693.25,2542,2079,4621.00
05/22/2009,13:32,693.25,693.75,692.75,693.50,5187,1802,6989.00
05/22/2009,13:33,693.50,693.50,693.00,693.25,287,187,474.00
05/22/2009,13:34,693.25,693.50,693.00,693.00,80,125,205.00
05/22/2009,13:35,693.00,693.50,693.00,693.50,294,150,444.00
05/22/2009,13:36,693.50,693.50,693.25,693.50,188,13,201.00
05/22/2009,13:37,693.25,693.75,693.25,693.50,664,446,1110.00
05/22/2009,13:38,693.50,693.75,693.25,693.75,147,154,301.00
05/22/2009,13:39,693.75,693.75,693.25,693.50,301,200,501.00
05/22/2009,13:40,693.50,693.75,693.25,693.75,183,270,453.00
05/22/2009,13:41,693.50,694.25,693.50,694.00,2434,157,2591.00
05/22/2009,13:42,694.25,694.75,694.00,694.75,3059,1478,4537.00
05/22/2009,13:43,694.75,694.75,694.50,694.75,452,174,626.00
05/22/2009,13:44,694.75,694.75,694.25,694.50,715,477,1192.00
05/22/2009,13:45,694.75,695.00,694.50,694.50,1017,1006,2023.00
05/22/2009,13:46,694.75,694.75,694.25,694.50,256,765,1021.00
05/22/2009,13:47,694.50,694.75,694.50,694.75,406,183,589.00
05/22/2009,13:48,694.50,694.75,694.50,694.75,126,171,297.00
05/22/2009,13:49,694.50,695.00,694.50,694.75,590,652,1242.00
05/22/2009,13:50,694.50,694.75,693.75,694.00,375,1857,2232.00
05/22/2009,13:51,694.25,694.25,693.25,693.75,1070,2142,3212.00
05/22/2009,13:52,693.50,693.75,693.25,693.75,458,916,1374.00
05/22/2009,13:53,693.75,693.75,693.25,693.50,553,406,959.00
05/22/2009,13:54,693.75,694.00,693.25,694.00,665,410,1075.00
05/22/2009,13:55,694.00,694.00,693.50,694.00,350,105,455.00
05/22/2009,13:56,694.00,694.50,693.75,694.25,813,620,1433.00
05/22/2009,13:57,694.25,694.50,693.75,694.25,1747,179,1926.00
05/22/2009,13:58,694.25,695.50,694.25,695.25,5837,1670,7507.00
05/22/2009,13:59,695.25,695.50,694.75,695.00,2323,1215,3538.00
05/22/2009,14:00,695.25,695.50,694.75,695.25,654,307,961.00
05/22/2009,14:01,695.25,695.50,694.00,694.00,424,2341,2765.00
05/22/2009,14:02,694.00,695.00,694.00,694.75,1197,542,1739.00
05/22/2009,14:03,694.75,694.75,694.25,694.50,394,525,919.00
05/22/2009,14:04,694.50,694.75,694.00,694.25,775,959,1734.00
05/22/2009,14:05,694.50,694.75,694.00,694.75,838,572,1410.00
05/22/2009,14:06,694.50,694.75,694.25,694.50,427,478,905.00
05/22/2009,14:07,694.50,694.75,694.25,694.50,323,295,618.00
05/22/2009,14:08,694.25,694.75,694.25,694.50,346,574,920.00
05/22/2009,14:09,694.75,695.00,694.50,694.50,2465,690,3155.00
05/22/2009,14:10,694.75,695.00,694.50,694.75,440,439,879.00
05/22/2009,14:11,695.00,695.50,694.75,695.25,2368,335,2703.00
05/22/2009,14:12,695.50,695.75,695.25,695.50,2900,1378,4278.00
05/22/2009,14:13,695.75,696.25,695.50,696.25,4462,272,4734.00
05/22/2009,14:14,696.00,696.75,696.00,696.50,4397,1850,6247.00
05/22/2009,14:15,696.50,696.50,695.50,695.75,550,2493,3043.00
05/22/2009,14:16,695.75,696.00,695.50,696.00,556,591,1147.00
05/22/2009,14:17,695.75,696.00,695.00,695.25,472,1632,2104.00
05/22/2009,14:18,695.25,695.25,693.50,694.00,1171,5366,6537.00
05/22/2009,14:19,693.75,694.00,693.00,693.25,1660,3269,4929.00
05/22/2009,14:20,693.25,693.50,693.00,693.50,351,1726,2077.00
05/22/2009,14:21,693.25,693.50,692.00,692.25,2558,4974,7532.00
05/22/2009,14:22,692.25,693.00,692.00,693.00,3714,1455,5169.00
05/22/2009,14:23,692.75,693.00,692.50,692.75,776,458,1234.00
05/22/2009,14:24,692.50,693.00,692.25,693.00,2522,923,3445.00
05/22/2009,14:25,693.00,693.25,691.50,691.50,688,4501,5189.00
05/22/2009,14:26,691.50,692.00,691.25,691.50,2097,2406,4503.00
05/22/2009,14:27,691.50,691.75,691.25,691.75,1469,792,2261.00
05/22/2009,14:28,691.50,692.00,691.25,692.00,2068,818,2886.00
05/22/2009,14:29,692.00,692.25,690.75,691.75,3376,6003,9379.00
05/22/2009,14:30,691.50,692.00,691.50,691.50,983,573,1556.00
05/22/2009,14:31,691.75,691.75,690.75,691.25,1250,1792,3042.00
05/22/2009,14:32,691.50,691.75,691.25,691.50,486,294,780.00
05/22/2009,14:33,691.50,692.00,691.25,692.00,796,23,819.00
05/22/2009,14:34,692.00,692.50,691.75,692.25,1113,1695,2808.00
05/22/2009,14:35,692.25,692.25,691.50,692.00,597,1308,1905.00
05/22/2009,14:36,692.00,692.25,691.75,692.00,1313,860,2173.00
05/22/2009,14:37,692.00,692.75,691.75,692.50,1157,96,1253.00
05/22/2009,14:38,692.75,693.50,692.50,693.00,2445,536,2981.00
05/22/2009,14:39,693.00,694.00,693.00,694.00,3925,2443,6368.00
05/22/2009,14:40,693.75,694.00,693.00,693.00,570,1945,2515.00
05/22/2009,14:41,693.00,693.00,692.00,692.50,2618,3364,5982.00
05/22/2009,14:42,692.25,693.00,692.25,692.75,1528,600,2128.00
05/22/2009,14:43,692.75,692.75,692.00,692.25,958,1187,2145.00
05/22/2009,14:44,692.50,693.50,692.25,692.75,1650,1288,2938.00
05/22/2009,14:45,692.75,693.00,691.50,691.75,687,2684,3371.00
05/22/2009,14:46,691.75,692.00,690.75,691.00,2830,6554,9384.00
05/22/2009,14:47,691.00,691.50,690.75,691.00,1597,1296,2893.00
05/22/2009,14:48,691.00,691.25,690.00,690.00,1477,4701,6178.00
05/22/2009,14:49,690.25,690.50,689.00,689.00,1870,7348,9218.00
05/22/2009,14:50,689.25,690.25,689.00,689.75,2710,1614,4324.00
05/22/2009,14:51,690.00,690.25,689.50,689.75,1306,2056,3362.00
05/22/2009,14:52,689.50,689.75,688.50,689.00,2942,4923,7865.00
05/22/2009,14:53,689.00,689.50,688.75,689.00,1514,1414,2928.00
05/22/2009,14:54,689.25,689.50,688.50,688.50,2060,3657,5717.00
05/22/2009,14:55,688.75,688.75,687.75,688.00,1736,3463,5199.00
05/22/2009,14:56,688.00,688.25,686.75,686.75,946,6145,7091.00
05/22/2009,14:57,687.00,687.25,686.50,686.75,3072,3535,6607.00
05/22/2009,14:58,686.50,687.00,686.50,686.75,1896,2946,4842.00
05/22/2009,14:59,686.75,687.50,686.50,687.00,4230,5606,9836.00
05/22/2009,15:00,687.00,687.75,686.75,687.00,11980,10083,22063.00
05/22/2009,15:01,687.25,687.25,686.25,686.50,10643,8315,18958.00
05/22/2009,15:02,686.25,686.50,685.25,685.50,1346,4074,5420.00
05/22/2009,15:03,685.25,685.50,685.00,685.25,2472,2915,5387.00
05/22/2009,15:04,685.50,685.50,684.75,685.00,2231,2465,4696.00
05/22/2009,15:05,684.75,685.25,684.75,685.25,1796,890,2686.00
05/22/2009,15:06,685.25,685.50,685.00,685.00,3291,1986,5277.00
05/22/2009,15:07,685.00,685.75,685.00,685.25,1640,1742,3382.00
05/22/2009,15:08,685.50,685.50,684.75,684.75,371,1581,1952.00
05/22/2009,15:09,685.00,685.00,684.50,684.50,154,1752,1906.00
05/22/2009,15:10,684.75,685.25,684.50,684.50,1901,1053,2954.00
05/22/2009,15:11,684.50,685.00,684.50,684.75,886,350,1236.00
05/22/2009,15:12,684.75,685.50,684.75,685.25,797,152,949.00
05/22/2009,15:13,685.25,686.00,685.25,685.50,1515,861,2376.00
05/22/2009,15:14,685.50,686.25,685.50,686.00,1450,402,1852.00
05/22/2009,15:15,686.00,686.50,686.00,686.25,2122,1752,3874.00
05/24/2009,17:01,686.25,688.00,686.25,687.50,361,78,439.00
05/24/2009,17:02,687.50,688.00,687.50,688.00,117,31,148.00
05/24/2009,17:03,688.25,688.25,687.50,687.50,311,92,403.00
05/24/2009,17:04,687.50,687.75,687.50,687.75,5,3,8.00
05/24/2009,17:05,687.50,687.75,687.25,687.25,19,77,96.00
05/24/2009,17:06,687.25,687.50,686.75,687.00,19,78,97.00
05/24/2009,17:07,686.75,687.00,686.50,687.00,54,25,79.00
05/24/2009,17:08,687.25,687.25,687.00,687.25,23,1,24.00
05/24/2009,17:09,687.00,687.00,686.75,686.75,0,32,32.00
05/24/2009,17:10,687.00,687.00,687.00,687.00,3,0,3.00
05/24/2009,17:11,687.00,687.25,687.00,687.00,29,2,31.00
05/24/2009,17:13,687.25,687.25,687.00,687.25,3,1,4.00
05/24/2009,17:14,687.25,687.25,687.00,687.00,5,4,9.00
05/24/2009,17:15,687.25,687.25,687.25,687.25,22,0,22.00
05/24/2009,17:16,687.25,687.25,687.25,687.25,9,0,9.00
05/24/2009,17:17,687.25,687.50,687.25,687.50,4,0,4.00
05/24/2009,17:18,687.25,687.25,687.00,687.25,4,16,20.00
05/24/2009,17:19,687.25,687.25,687.25,687.25,7,0,7.00
05/24/2009,17:20,687.50,687.50,687.25,687.25,6,1,7.00
05/24/2009,17:22,687.50,687.50,687.50,687.50,9,0,9.00
05/24/2009,17:23,687.25,687.50,687.25,687.25,1,15,16.00
05/24/2009,17:24,687.25,687.25,687.25,687.25,0,24,24.00
05/24/2009,17:25,687.25,687.50,687.25,687.50,1,1,2.00
05/24/2009,17:27,687.25,687.25,687.00,687.00,0,8,8.00
05/24/2009,17:30,687.25,687.50,687.25,687.25,53,3,56.00
05/24/2009,17:31,687.25,687.25,687.25,687.25,0,1,1.00
05/24/2009,17:33,687.25,687.25,687.25,687.25,0,9,9.00
05/24/2009,17:34,687.25,687.25,687.25,687.25,0,2,2.00
05/24/2009,17:35,687.25,687.25,687.25,687.25,0,3,3.00
05/24/2009,17:36,687.25,687.25,687.25,687.25,0,5,5.00
05/24/2009,17:37,687.50,687.75,687.50,687.75,22,3,25.00
05/24/2009,17:39,687.50,687.50,687.50,687.50,0,5,5.00
05/24/2009,17:40,687.25,687.25,687.00,687.00,0,21,21.00
05/24/2009,17:41,687.00,687.00,686.75,686.75,0,20,20.00
05/24/2009,17:42,687.00,687.00,686.75,686.75,8,4,12.00
05/24/2009,17:43,687.00,687.00,687.00,687.00,2,0,2.00
05/24/2009,17:44,686.75,686.75,686.50,686.75,5,12,17.00
05/24/2009,17:45,686.75,686.75,686.50,686.50,1,1,2.00
05/24/2009,17:46,686.75,686.75,686.50,686.75,15,3,18.00
05/24/2009,17:47,686.75,686.75,686.75,686.75,3,0,3.00
05/24/2009,17:48,686.75,687.50,686.75,687.25,35,1,36.00
05/24/2009,17:49,687.25,687.25,687.25,687.25,0,1,1.00
05/24/2009,17:53,687.50,688.00,687.50,687.50,40,3,43.00
05/24/2009,17:55,687.50,687.75,687.50,687.75,6,1,7.00
05/24/2009,17:56,687.75,687.75,687.75,687.75,1,0,1.00
05/24/2009,17:57,687.75,688.00,687.75,688.00,10,0,10.00
05/24/2009,17:59,687.75,687.75,687.75,687.75,0,1,1.00
05/24/2009,18:00,687.75,687.75,687.75,687.75,0,17,17.00
05/24/2009,18:02,687.50,687.50,687.50,687.50,0,15,15.00
05/24/2009,18:06,687.75,687.75,687.50,687.50,1,3,4.00
05/24/2009,18:08,687.50,687.50,687.50,687.50,0,1,1.00
05/24/2009,18:10,687.50,687.50,687.50,687.50,0,1,1.00
05/24/2009,18:11,687.75,687.75,687.75,687.75,2,0,2.00
05/24/2009,18:12,687.50,687.50,687.50,687.50,0,1,1.00
05/24/2009,18:13,687.50,687.75,687.50,687.75,6,7,13.00
05/24/2009,18:14,687.50,687.50,687.50,687.50,0,2,2.00
05/24/2009,18:17,687.75,687.75,687.75,687.75,2,0,2.00
05/24/2009,18:19,687.50,687.75,687.50,687.75,2,10,12.00
05/24/2009,18:20,687.50,687.50,687.25,687.25,0,4,4.00
05/24/2009,18:21,687.50,687.50,687.50,687.50,1,0,1.00
05/24/2009,18:22,687.75,687.75,687.50,687.50,4,4,8.00
05/24/2009,18:23,687.50,687.50,687.50,687.50,0,1,1.00
05/24/2009,18:25,687.75,687.75,687.75,687.75,1,0,1.00
05/24/2009,18:28,687.50,687.50,687.25,687.25,0,2,2.00
05/24/2009,18:29,687.25,687.25,687.25,687.25,0,1,1.00
05/24/2009,18:30,687.50,687.50,687.50,687.50,2,0,2.00
05/24/2009,18:33,687.50,687.50,687.50,687.50,1,0,1.00
05/24/2009,18:34,687.50,687.50,687.50,687.50,1,0,1.00
05/24/2009,18:36,687.25,687.25,687.25,687.25,0,1,1.00
05/24/2009,18:37,687.25,687.50,687.25,687.50,2,1,3.00
05/24/2009,18:38,687.50,687.75,687.50,687.75,3,0,3.00
05/24/2009,18:39,687.75,687.75,687.75,687.75,5,0,5.00
05/24/2009,18:40,687.75,687.75,687.75,687.75,2,0,2.00
05/24/2009,18:43,687.75,688.00,687.75,688.00,4,0,4.00
05/24/2009,18:44,687.75,687.75,687.75,687.75,0,2,2.00
05/24/2009,18:45,687.75,687.75,687.75,687.75,0,9,9.00
05/24/2009,18:46,688.00,688.00,687.75,687.75,10,11,21.00
05/24/2009,18:47,688.00,688.25,688.00,688.25,117,0,117.00
05/24/2009,18:48,688.25,688.25,688.25,688.25,1,0,1.00
05/24/2009,18:49,688.25,688.25,688.00,688.00,53,3,56.00
05/24/2009,18:50,688.25,688.25,688.00,688.00,38,16,54.00
05/24/2009,18:51,688.25,688.25,688.00,688.25,13,6,19.00
05/24/2009,18:52,688.25,688.25,688.25,688.25,223,0,223.00
05/24/2009,18:53,688.50,688.50,688.25,688.50,87,1,88.00
05/24/2009,18:54,688.75,689.00,688.00,688.00,67,167,234.00
05/24/2009,18:55,688.25,688.25,688.00,688.00,12,25,37.00
05/24/2009,18:56,688.25,688.25,688.00,688.00,2,1,3.00
05/24/2009,18:57,688.25,688.25,688.00,688.25,39,47,86.00
05/24/2009,18:58,688.25,688.25,688.25,688.25,18,0,18.00
05/24/2009,19:00,688.25,688.25,688.25,688.25,3,0,3.00
05/24/2009,19:01,688.25,688.25,688.25,688.25,1,0,1.00
05/24/2009,19:04,688.50,688.75,688.50,688.75,41,0,41.00
05/24/2009,19:05,688.75,689.00,688.75,688.75,49,10,59.00
05/24/2009,19:06,688.50,688.50,688.50,688.50,0,6,6.00
05/24/2009,19:07,688.75,688.75,688.75,688.75,7,0,7.00
05/24/2009,19:08,688.75,689.00,688.75,689.00,8,4,12.00
05/24/2009,19:09,688.75,689.00,688.50,688.75,29,11,40.00
05/24/2009,19:10,688.75,689.00,688.75,688.75,15,6,21.00
05/24/2009,19:11,688.75,688.75,688.75,688.75,0,64,64.00
05/24/2009,19:12,689.00,689.25,689.00,689.00,61,1,62.00
05/24/2009,19:13,689.00,689.00,689.00,689.00,0,8,8.00
05/24/2009,19:14,689.00,689.25,689.00,689.25,217,10,227.00
05/24/2009,19:15,689.25,689.75,689.25,689.50,126,27,153.00
05/24/2009,19:16,689.25,689.75,689.25,689.75,14,1,15.00
05/24/2009,19:17,689.50,690.00,689.25,690.00,151,74,225.00
05/24/2009,19:18,690.00,690.00,689.75,689.75,13,15,28.00
05/24/2009,19:19,689.75,689.75,689.50,689.75,1,11,12.00
05/24/2009,19:20,689.50,689.75,689.25,689.25,106,17,123.00
05/24/2009,19:21,689.50,690.00,689.50,690.00,45,0,45.00
05/24/2009,19:22,690.00,690.25,689.75,689.75,158,25,183.00
05/24/2009,19:23,690.00,690.00,689.75,689.75,8,11,19.00
05/24/2009,19:24,690.00,690.50,690.00,690.25,144,4,148.00
05/24/2009,19:25,690.25,690.75,690.00,690.50,87,44,131.00
05/24/2009,19:26,690.50,690.75,690.50,690.50,37,54,91.00
05/24/2009,19:27,690.50,691.00,690.50,690.75,97,45,142.00
05/24/2009,19:28,690.50,691.00,690.50,691.00,12,19,31.00
05/24/2009,19:29,690.75,691.00,690.75,691.00,135,2,137.00
05/24/2009,19:30,691.00,691.00,690.75,690.75,50,6,56.00
05/24/2009,19:31,691.00,691.50,691.00,691.25,179,8,187.00
05/24/2009,19:32,691.50,692.00,691.50,692.00,275,28,303.00
05/24/2009,19:33,692.00,692.25,691.50,692.00,303,93,396.00
05/24/2009,19:34,692.00,692.25,691.50,691.75,104,27,131.00
05/24/2009,19:35,691.75,692.00,691.75,692.00,84,50,134.00
05/24/2009,19:36,692.00,692.25,691.75,692.00,18,92,110.00
05/24/2009,19:37,692.25,692.25,691.00,691.00,56,65,121.00
05/24/2009,19:38,691.25,691.25,690.75,691.00,21,10,31.00
05/24/2009,19:39,691.00,691.25,690.75,691.00,11,8,19.00
05/24/2009,19:40,691.00,691.25,691.00,691.25,3,2,5.00
05/24/2009,19:41,691.00,691.75,691.00,691.25,32,50,82.00
05/24/2009,19:42,691.00,691.25,691.00,691.25,13,18,31.00
05/24/2009,19:43,691.25,691.25,691.00,691.25,6,8,14.00
05/24/2009,19:44,691.25,692.00,691.25,691.50,24,10,34.00
05/24/2009,19:45,691.50,691.50,691.50,691.50,0,27,27.00
05/24/2009,19:46,691.25,691.75,691.25,691.50,17,2,19.00
05/24/2009,19:47,691.50,691.75,691.50,691.50,26,13,39.00
05/24/2009,19:48,691.50,691.50,691.25,691.25,0,62,62.00
05/24/2009,19:49,691.25,691.25,690.50,691.00,14,56,70.00
05/24/2009,19:50,691.00,691.25,691.00,691.00,35,2,37.00
05/24/2009,19:51,691.25,691.25,691.00,691.00,31,2,33.00
05/24/2009,19:52,690.75,690.75,690.75,690.75,0,12,12.00
05/24/2009,19:53,691.00,691.00,691.00,691.00,5,0,5.00
05/24/2009,19:54,691.00,691.25,691.00,691.25,4,0,4.00
05/24/2009,19:55,691.00,691.00,691.00,691.00,0,1,1.00
05/24/2009,19:56,690.75,690.75,690.75,690.75,0,10,10.00
05/24/2009,19:57,690.75,690.75,690.75,690.75,0,1,1.00
05/24/2009,19:58,691.00,691.00,691.00,691.00,1,0,1.00
05/24/2009,19:59,691.00,691.25,691.00,691.25,17,0,17.00
05/24/2009,20:00,691.25,691.25,691.00,691.00,1,6,7.00
05/24/2009,20:01,691.25,691.25,691.25,691.25,35,0,35.00
05/24/2009,20:02,691.25,691.25,691.25,691.25,36,0,36.00
05/24/2009,20:03,691.25,691.50,691.25,691.50,36,4,40.00
05/24/2009,20:04,691.50,691.50,691.50,691.50,7,0,7.00
05/24/2009,20:05,691.50,691.50,691.00,691.25,6,17,23.00
05/24/2009,20:06,691.25,691.25,691.00,691.00,0,30,30.00
05/24/2009,20:07,691.00,691.00,690.75,690.75,4,28,32.00
05/24/2009,20:08,690.75,690.75,690.75,690.75,0,21,21.00
05/24/2009,20:09,690.75,690.75,690.75,690.75,0,4,4.00
05/24/2009,20:10,690.75,690.75,690.50,690.75,4,14,18.00
05/24/2009,20:11,690.75,690.75,690.00,690.00,5,56,61.00
05/24/2009,20:12,690.25,690.25,690.00,690.00,28,13,41.00
05/24/2009,20:13,690.25,690.50,690.00,690.25,13,1,14.00
05/24/2009,20:14,690.25,690.50,690.00,690.25,6,10,16.00
05/24/2009,20:15,690.50,690.75,690.25,690.75,20,10,30.00
05/24/2009,20:16,690.50,690.50,690.50,690.50,0,2,2.00
05/24/2009,20:17,690.50,690.50,690.50,690.50,0,5,5.00
05/24/2009,20:18,690.25,690.25,690.25,690.25,0,1,1.00
05/24/2009,20:19,690.25,690.50,690.00,690.00,5,17,22.00
05/24/2009,20:20,690.00,690.25,690.00,690.25,22,3,25.00
05/24/2009,20:21,690.25,690.50,690.00,690.00,13,26,39.00
05/24/2009,20:22,690.00,690.25,690.00,690.25,4,10,14.00
05/24/2009,20:23,690.25,690.25,690.00,690.00,5,91,96.00
05/24/2009,20:24,689.75,690.50,688.75,689.50,98,278,376.00
05/24/2009,20:25,689.50,689.75,689.50,689.75,22,0,22.00
05/24/2009,20:26,690.00,690.00,690.00,690.00,2,0,2.00
05/24/2009,20:28,689.75,690.00,689.75,690.00,1,2,3.00
05/24/2009,20:29,689.75,689.75,689.50,689.50,0,62,62.00
05/24/2009,20:30,689.50,690.25,689.50,690.25,71,17,88.00
05/24/2009,20:31,690.25,690.50,689.75,690.00,36,76,112.00
05/24/2009,20:32,690.00,690.00,689.75,690.00,5,17,22.00
05/24/2009,20:33,690.00,690.00,689.75,689.75,3,19,22.00
05/24/2009,20:34,689.75,690.25,689.75,690.00,21,13,34.00
05/24/2009,20:35,690.00,690.00,689.75,689.75,0,2,2.00
05/24/2009,20:36,690.00,690.00,690.00,690.00,7,0,7.00
05/24/2009,20:37,690.00,690.00,690.00,690.00,3,0,3.00
05/24/2009,20:38,690.25,690.25,690.25,690.25,50,0,50.00
05/24/2009,20:39,690.25,690.50,690.25,690.25,75,2,77.00
05/24/2009,20:40,690.50,690.75,690.50,690.75,13,11,24.00
05/24/2009,20:41,690.75,690.75,690.50,690.75,32,53,85.00
05/24/2009,20:42,690.75,690.75,690.50,690.75,62,2,64.00
05/24/2009,20:43,690.75,690.75,690.50,690.50,5,26,31.00
05/24/2009,20:44,690.25,690.25,690.00,690.00,0,49,49.00
05/24/2009,20:45,690.00,690.00,690.00,690.00,0,6,6.00
05/24/2009,20:46,690.00,690.00,689.75,690.00,8,40,48.00
05/24/2009,20:47,690.00,690.00,690.00,690.00,12,0,12.00
05/24/2009,20:48,690.00,690.00,690.00,690.00,10,0,10.00
05/24/2009,20:49,689.75,689.75,689.50,689.50,7,39,46.00
05/24/2009,20:50,689.25,689.50,688.75,689.00,22,40,62.00
05/24/2009,20:51,689.25,689.25,689.00,689.00,1,15,16.00
05/24/2009,20:52,689.00,689.00,688.25,688.25,3,129,132.00
05/24/2009,20:53,688.25,689.25,688.25,688.50,50,90,140.00
05/24/2009,20:54,688.25,688.75,688.25,688.75,66,3,69.00
05/24/2009,20:55,688.75,688.75,688.50,688.50,1,18,19.00
05/24/2009,20:56,688.50,688.75,688.50,688.50,1,20,21.00
05/24/2009,20:57,688.50,688.50,688.50,688.50,0,5,5.00
05/24/2009,20:58,688.50,688.75,688.25,688.25,2,94,96.00
05/24/2009,20:59,688.25,688.25,687.75,687.75,5,58,63.00
05/24/2009,21:00,688.00,688.00,687.75,687.75,3,38,41.00
05/24/2009,21:01,687.75,688.25,687.75,688.00,49,10,59.00
05/24/2009,21:02,688.00,688.25,687.75,688.25,39,21,60.00
05/24/2009,21:03,688.00,688.25,687.75,688.00,11,21,32.00
05/24/2009,21:04,688.00,688.00,687.75,688.00,16,7,23.00
05/24/2009,21:05,688.00,688.00,687.75,687.75,23,3,26.00
05/24/2009,21:06,688.00,688.00,687.75,687.75,6,3,9.00
05/24/2009,21:07,687.75,688.00,687.75,687.75,20,61,81.00
05/24/2009,21:08,687.50,687.50,687.25,687.25,0,81,81.00
05/24/2009,21:09,687.25,687.25,687.00,687.00,0,42,42.00
05/24/2009,21:10,687.00,687.50,687.00,687.25,33,19,52.00
05/24/2009,21:11,687.00,687.25,687.00,687.00,25,4,29.00
05/24/2009,21:12,687.25,687.25,687.00,687.25,6,1,7.00
05/24/2009,21:13,687.25,687.25,687.25,687.25,62,0,62.00
05/24/2009,21:14,687.25,687.50,687.25,687.25,4,15,19.00
05/24/2009,21:15,687.25,687.25,687.25,687.25,0,3,3.00
05/24/2009,21:16,687.25,687.25,687.25,687.25,0,43,43.00
05/24/2009,21:17,687.50,687.50,687.50,687.50,1,0,1.00
05/24/2009,21:18,687.25,687.50,687.25,687.25,38,2,40.00
05/24/2009,21:19,687.50,687.75,687.50,687.75,37,6,43.00
05/24/2009,21:20,687.75,687.75,687.75,687.75,3,0,3.00
05/24/2009,21:21,687.75,688.00,687.75,688.00,30,0,30.00
05/24/2009,21:22,688.00,688.00,687.75,687.75,1,14,15.00
05/24/2009,21:23,688.00,688.00,687.75,687.75,1,2,3.00
05/24/2009,21:24,687.75,687.75,687.50,687.50,0,18,18.00
05/24/2009,21:25,687.75,687.75,687.75,687.75,5,0,5.00
05/24/2009,21:26,687.75,687.75,687.75,687.75,5,0,5.00
05/24/2009,21:27,687.75,687.75,687.75,687.75,9,0,9.00
05/24/2009,21:29,687.75,688.00,687.75,687.75,7,7,14.00
05/24/2009,21:30,687.75,687.75,687.75,687.75,0,5,5.00
05/24/2009,21:31,687.75,688.00,687.75,688.00,10,1,11.00
05/24/2009,21:33,688.00,688.00,687.75,687.75,5,3,8.00
05/24/2009,21:34,687.75,687.75,687.75,687.75,0,16,16.00
05/24/2009,21:35,687.75,687.75,687.50,687.75,41,5,46.00
05/24/2009,21:36,687.50,687.50,687.00,687.25,9,167,176.00
05/24/2009,21:37,687.25,687.25,687.00,687.00,16,27,43.00
05/24/2009,21:38,687.00,687.00,686.25,686.50,36,191,227.00
05/24/2009,21:39,686.25,686.25,685.50,685.75,31,323,354.00
05/24/2009,21:40,685.75,686.00,685.25,685.50,19,85,104.00
05/24/2009,21:41,685.25,685.50,685.25,685.25,24,110,134.00
05/24/2009,21:42,685.25,685.50,682.75,684.00,115,802,917.00
05/24/2009,21:43,684.00,684.75,683.75,684.00,55,84,139.00
05/24/2009,21:44,684.25,685.00,684.00,684.00,88,65,153.00
05/24/2009,21:45,684.00,684.00,682.75,683.50,64,203,267.00
05/24/2009,21:46,683.50,683.50,683.50,683.50,47,0,47.00
05/24/2009,21:47,683.75,684.25,683.75,683.75,50,23,73.00
05/24/2009,21:48,683.75,683.75,681.50,682.00,180,814,994.00
05/24/2009,21:49,682.00,683.00,682.00,682.25,162,127,289.00
05/24/2009,21:50,682.25,682.25,682.00,682.25,101,13,114.00
05/24/2009,21:51,682.25,682.25,679.50,680.50,262,1005,1267.00
05/24/2009,21:52,680.50,682.25,680.50,681.75,252,264,516.00
05/24/2009,21:53,681.75,682.75,681.75,682.75,108,15,123.00
05/24/2009,21:54,682.75,683.00,682.25,682.25,34,41,75.00
05/24/2009,21:55,682.25,682.50,682.25,682.50,14,11,25.00
05/24/2009,21:56,682.50,682.75,682.50,682.50,33,57,90.00
05/24/2009,21:57,682.50,682.75,682.25,682.50,16,21,37.00
05/24/2009,21:58,682.50,682.75,682.25,682.75,16,11,27.00
05/24/2009,21:59,682.50,682.75,682.50,682.50,4,12,16.00
05/24/2009,22:00,682.50,683.25,682.50,683.25,122,44,166.00
05/24/2009,22:01,683.25,683.50,683.25,683.50,34,0,34.00
05/24/2009,22:02,683.50,683.75,682.75,683.00,19,72,91.00
05/24/2009,22:03,682.75,683.00,682.25,682.75,32,56,88.00
05/24/2009,22:04,682.75,682.75,682.50,682.50,4,4,8.00
05/24/2009,22:05,682.50,682.75,682.50,682.75,1,4,5.00
05/24/2009,22:06,682.50,682.50,682.50,682.50,0,12,12.00
05/24/2009,22:07,682.50,682.75,682.50,682.75,38,9,47.00
05/24/2009,22:08,682.75,683.00,682.75,682.75,4,11,15.00
05/24/2009,22:09,682.50,682.50,682.50,682.50,0,18,18.00
05/24/2009,22:10,682.50,682.75,682.50,682.50,7,25,32.00
05/24/2009,22:11,682.50,682.75,682.25,682.75,31,8,39.00
05/24/2009,22:12,682.75,682.75,682.75,682.75,2,0,2.00
05/24/2009,22:13,682.75,682.75,682.75,682.75,32,0,32.00
05/24/2009,22:14,682.75,683.00,682.75,682.75,37,14,51.00
05/24/2009,22:15,682.75,682.75,682.75,682.75,0,1,1.00
05/24/2009,22:16,682.75,682.75,682.75,682.75,0,3,3.00
05/24/2009,22:17,683.00,683.50,682.75,683.25,32,6,38.00
05/24/2009,22:18,683.50,684.50,683.25,684.25,118,11,129.00
05/24/2009,22:19,684.25,684.50,684.25,684.25,3,21,24.00
05/24/2009,22:20,684.25,684.25,684.25,684.25,0,6,6.00
05/24/2009,22:21,684.50,684.50,684.25,684.50,43,3,46.00
05/24/2009,22:22,684.50,684.75,684.50,684.75,10,0,10.00
05/24/2009,22:23,684.75,685.00,684.25,684.25,67,55,122.00
05/24/2009,22:24,684.25,684.25,684.00,684.25,11,45,56.00
05/24/2009,22:25,684.25,684.50,684.25,684.50,21,0,21.00
05/24/2009,22:26,684.25,684.25,684.25,684.25,0,4,4.00
05/24/2009,22:27,684.50,684.75,684.25,684.75,40,2,42.00
05/24/2009,22:28,684.50,684.50,684.50,684.50,0,3,3.00
05/24/2009,22:29,684.50,684.50,684.25,684.50,4,5,9.00
05/24/2009,22:30,684.75,684.75,684.25,684.25,1,23,24.00
05/24/2009,22:31,684.25,685.00,684.25,684.50,67,42,109.00
05/24/2009,22:32,684.50,684.50,684.25,684.50,3,7,10.00
05/24/2009,22:33,684.50,684.50,684.25,684.25,6,16,22.00
05/24/2009,22:34,684.25,684.50,684.00,684.50,13,7,20.00
05/24/2009,22:35,684.50,684.50,684.25,684.50,12,2,14.00
05/24/2009,22:36,684.50,684.50,684.50,684.50,5,0,5.00
05/24/2009,22:37,684.50,684.50,684.25,684.50,7,10,17.00
05/24/2009,22:38,684.50,684.50,684.50,684.50,56,0,56.00
05/24/2009,22:39,684.75,684.75,684.75,684.75,16,0,16.00
05/24/2009,22:40,684.75,684.75,684.75,684.75,32,0,32.00
05/24/2009,22:41,684.75,685.00,684.75,684.75,8,10,18.00
05/24/2009,22:42,684.75,685.00,684.75,684.75,42,8,50.00
05/24/2009,22:43,685.25,685.25,685.00,685.00,8,9,17.00
05/24/2009,22:44,685.00,685.00,684.75,684.75,0,21,21.00
05/24/2009,22:45,684.50,684.75,684.25,684.75,19,9,28.00
05/24/2009,22:46,684.75,685.50,684.75,685.25,71,4,75.00
05/24/2009,22:47,685.25,685.75,684.75,685.00,93,27,120.00
05/24/2009,22:48,685.00,685.00,684.75,684.75,9,10,19.00
05/24/2009,22:49,684.50,684.50,683.75,683.75,0,43,43.00
05/24/2009,22:50,683.75,684.00,683.50,683.50,13,45,58.00
05/24/2009,22:51,683.75,684.00,683.75,683.75,9,1,10.00
05/24/2009,22:52,684.00,684.00,683.50,683.75,8,58,66.00
05/24/2009,22:53,683.50,683.75,683.50,683.75,5,8,13.00
05/24/2009,22:54,684.00,684.25,684.00,684.00,20,5,25.00
05/24/2009,22:55,683.75,684.00,683.75,684.00,4,2,6.00
05/24/2009,22:56,684.00,684.00,684.00,684.00,1,0,1.00
05/24/2009,22:57,684.00,684.00,684.00,684.00,8,0,8.00
05/24/2009,22:58,684.25,684.50,684.00,684.50,35,11,46.00
05/24/2009,22:59,684.50,684.75,684.50,684.75,22,2,24.00
05/24/2009,23:00,684.75,685.25,684.75,685.25,56,0,56.00
05/24/2009,23:01,685.00,685.00,685.00,685.00,0,3,3.00
05/24/2009,23:02,685.25,685.25,685.00,685.25,55,1,56.00
05/24/2009,23:03,685.50,686.00,685.50,685.75,82,14,96.00
05/24/2009,23:04,685.75,685.75,685.25,685.75,5,40,45.00
05/24/2009,23:05,685.50,685.50,685.50,685.50,0,70,70.00
05/24/2009,23:06,685.50,685.50,685.00,685.00,0,92,92.00
05/24/2009,23:07,685.25,685.25,685.00,685.25,4,3,7.00
05/24/2009,23:08,685.25,685.25,685.25,685.25,5,0,5.00
05/24/2009,23:09,685.00,685.00,684.75,684.75,0,44,44.00
05/24/2009,23:10,684.75,685.00,684.75,685.00,11,2,13.00
05/24/2009,23:11,685.00,685.00,684.75,684.75,5,3,8.00
05/24/2009,23:12,684.75,685.00,684.75,685.00,5,2,7.00
05/24/2009,23:13,685.00,685.00,684.75,684.75,4,5,9.00
05/24/2009,23:14,684.75,684.75,684.75,684.75,0,5,5.00
05/24/2009,23:15,684.75,685.00,684.75,684.75,38,43,81.00
05/24/2009,23:16,684.75,684.75,684.75,684.75,0,3,3.00
05/24/2009,23:17,684.75,685.50,684.50,685.25,149,26,175.00
05/24/2009,23:18,685.25,686.00,685.25,685.75,112,27,139.00
05/24/2009,23:19,685.75,685.75,685.75,685.75,0,6,6.00
05/24/2009,23:20,685.75,685.75,685.25,685.25,0,33,33.00
05/24/2009,23:21,685.25,685.25,685.00,685.25,23,4,27.00
05/24/2009,23:22,685.25,685.25,685.25,685.25,8,0,8.00
05/24/2009,23:23,685.25,685.25,685.00,685.00,19,10,29.00
05/24/2009,23:24,685.00,685.00,684.75,684.75,0,22,22.00
05/24/2009,23:25,684.75,684.75,684.75,684.75,0,2,2.00
05/24/2009,23:26,684.75,684.75,684.50,684.50,0,22,22.00
05/24/2009,23:27,684.75,684.75,684.75,684.75,23,0,23.00
05/24/2009,23:28,685.00,685.25,685.00,685.25,23,1,24.00
05/24/2009,23:29,685.50,685.50,685.25,685.25,12,5,17.00
05/24/2009,23:30,685.75,686.00,685.75,686.00,37,0,37.00
05/24/2009,23:31,685.75,685.75,685.25,685.50,4,18,22.00
05/24/2009,23:32,685.50,685.75,685.50,685.75,23,0,23.00
05/24/2009,23:33,685.75,686.00,685.50,686.00,12,1,13.00
05/24/2009,23:34,685.75,685.75,685.50,685.75,5,18,23.00
05/24/2009,23:35,685.50,685.50,685.50,685.50,0,10,10.00
05/24/2009,23:36,685.50,685.50,685.50,685.50,0,3,3.00
05/24/2009,23:37,685.50,685.50,685.50,685.50,0,1,1.00
05/24/2009,23:38,685.75,685.75,685.75,685.75,28,0,28.00
05/24/2009,23:39,686.00,686.00,685.75,685.75,6,9,15.00
05/24/2009,23:40,685.75,686.75,685.75,686.75,81,10,91.00
05/24/2009,23:41,686.25,686.75,686.25,686.25,20,36,56.00
05/24/2009,23:43,686.25,686.50,686.00,686.50,16,12,28.00
05/24/2009,23:44,686.25,686.75,686.25,686.50,8,8,16.00
05/24/2009,23:45,686.25,686.25,686.00,686.25,16,15,31.00
05/24/2009,23:46,686.25,686.75,686.25,686.50,13,9,22.00
05/24/2009,23:47,686.50,686.50,686.25,686.25,2,23,25.00
05/24/2009,23:48,686.25,686.50,686.25,686.50,46,8,54.00
05/24/2009,23:49,686.50,687.00,686.50,687.00,72,0,72.00
05/24/2009,23:50,687.00,687.50,687.00,687.00,122,6,128.00
05/24/2009,23:51,687.00,687.50,687.00,687.50,61,1,62.00
05/24/2009,23:52,687.50,687.75,687.50,687.75,69,0,69.00
05/24/2009,23:53,687.75,688.25,687.75,688.25,173,14,187.00
05/24/2009,23:54,688.00,688.25,688.00,688.00,50,3,53.00
05/24/2009,23:55,688.00,688.50,688.00,688.25,51,50,101.00
05/24/2009,23:56,688.00,688.25,687.75,687.75,41,114,155.00
05/24/2009,23:57,687.50,688.00,685.75,685.75,34,236,270.00
05/24/2009,23:58,685.75,687.75,685.25,687.25,92,54,146.00
05/24/2009,23:59,687.50,687.75,686.75,686.75,62,85,147.00
05/25/2009,00:00,686.75,687.25,686.75,687.25,41,2,43.00
05/25/2009,00:01,687.25,687.75,687.25,687.50,48,37,85.00
05/25/2009,00:02,687.50,687.50,687.50,687.50,0,39,39.00
05/25/2009,00:03,687.50,687.50,687.25,687.25,0,33,33.00
05/25/2009,00:04,687.25,688.00,687.25,688.00,40,1,41.00
05/25/2009,00:05,687.75,687.75,687.75,687.75,0,34,34.00
05/25/2009,00:06,688.00,688.50,688.00,688.25,138,20,158.00
05/25/2009,00:07,688.50,688.75,688.25,688.75,94,17,111.00
05/25/2009,00:08,689.00,689.25,689.00,689.00,93,77,170.00
05/25/2009,00:09,689.00,689.25,689.00,689.00,14,36,50.00
05/25/2009,00:10,689.25,689.25,689.00,689.00,43,1,44.00
05/25/2009,00:11,689.25,689.25,688.50,688.50,167,43,210.00
05/25/2009,00:12,688.75,689.00,688.75,688.75,11,11,22.00
05/25/2009,00:13,688.75,688.75,688.75,688.75,0,10,10.00
05/25/2009,00:14,688.75,689.00,688.75,689.00,29,7,36.00
05/25/2009,00:15,689.00,689.25,689.00,689.00,23,1,24.00
05/25/2009,00:16,689.00,689.00,688.75,688.75,0,11,11.00
05/25/2009,00:17,688.75,688.75,688.50,688.50,0,18,18.00
05/25/2009,00:18,688.75,689.00,688.75,689.00,6,0,6.00
05/25/2009,00:19,689.00,689.00,689.00,689.00,17,0,17.00
05/25/2009,00:20,689.25,689.25,689.25,689.25,36,0,36.00
05/25/2009,00:21,689.00,689.00,689.00,689.00,0,4,4.00
05/25/2009,00:22,689.00,689.00,688.75,688.75,0,13,13.00
05/25/2009,00:23,689.00,689.00,689.00,689.00,15,0,15.00
05/25/2009,00:24,689.00,689.00,689.00,689.00,9,0,9.00
05/25/2009,00:25,688.75,688.75,688.75,688.75,0,10,10.00
05/25/2009,00:26,688.75,688.75,688.75,688.75,0,2,2.00
05/25/2009,00:27,688.75,688.75,688.75,688.75,0,4,4.00
05/25/2009,00:28,688.75,688.75,688.75,688.75,0,6,6.00
05/25/2009,00:29,689.00,689.00,689.00,689.00,6,0,6.00
05/25/2009,00:30,688.75,688.75,688.75,688.75,0,4,4.00
05/25/2009,00:31,688.75,688.75,688.50,688.50,0,11,11.00
05/25/2009,00:32,688.50,688.75,688.50,688.75,12,7,19.00
05/25/2009,00:33,688.75,689.00,688.75,688.75,4,1,5.00
05/25/2009,00:34,688.75,688.75,688.75,688.75,0,39,39.00
05/25/2009,00:35,688.50,688.50,688.50,688.50,0,14,14.00
05/25/2009,00:36,688.75,689.25,688.75,689.25,73,0,73.00
05/25/2009,00:37,689.00,689.25,689.00,689.00,1,17,18.00
05/25/2009,00:38,689.00,689.25,689.00,689.25,3,1,4.00
05/25/2009,00:39,689.25,689.25,689.25,689.25,18,0,18.00
05/25/2009,00:40,689.50,689.75,689.50,689.50,24,30,54.00
05/25/2009,00:41,689.50,689.50,689.25,689.50,6,10,16.00
05/25/2009,00:42,689.50,689.50,689.25,689.25,11,82,93.00
05/25/2009,00:43,689.00,689.50,689.00,689.50,25,6,31.00
05/25/2009,00:44,689.75,690.25,689.75,690.00,214,17,231.00
05/25/2009,00:45,690.00,690.25,690.00,690.25,18,4,22.00
05/25/2009,00:46,690.25,690.25,690.00,690.00,15,10,25.00
05/25/2009,00:47,689.75,690.00,689.75,690.00,13,5,18.00
05/25/2009,00:48,690.00,690.00,690.00,690.00,11,0,11.00
05/25/2009,00:49,690.00,690.00,689.75,689.75,3,1,4.00
05/25/2009,00:50,689.75,689.75,689.25,689.50,17,49,66.00
05/25/2009,00:51,689.75,689.75,689.50,689.50,8,16,24.00
05/25/2009,00:52,689.50,689.75,689.50,689.75,2,1,3.00
05/25/2009,00:54,689.50,689.50,689.50,689.50,0,35,35.00
05/25/2009,00:55,689.25,689.25,689.00,689.00,0,78,78.00
05/25/2009,00:56,689.00,689.00,689.00,689.00,0,4,4.00
05/25/2009,00:57,689.00,689.25,689.00,689.25,1,6,7.00
05/25/2009,00:58,689.25,689.25,689.25,689.25,3,0,3.00
05/25/2009,00:59,689.00,689.25,689.00,689.25,12,4,16.00
05/25/2009,01:00,689.50,689.50,689.00,689.00,10,19,29.00
05/25/2009,01:01,689.00,689.25,689.00,689.00,11,34,45.00
05/25/2009,01:02,689.00,689.25,689.00,689.25,42,9,51.00
05/25/2009,01:03,689.25,689.50,689.25,689.25,22,5,27.00
05/25/2009,01:04,689.25,689.25,689.00,689.00,0,19,19.00
05/25/2009,01:05,689.25,689.50,689.25,689.50,52,2,54.00
05/25/2009,01:06,689.50,689.75,689.50,689.75,29,3,32.00
05/25/2009,01:07,689.75,689.75,689.75,689.75,3,0,3.00
05/25/2009,01:08,689.75,689.75,689.25,689.25,2,40,42.00
05/25/2009,01:09,689.50,689.50,689.25,689.25,28,10,38.00
05/25/2009,01:10,689.25,689.25,689.25,689.25,0,73,73.00
05/25/2009,01:11,689.25,689.75,689.25,689.75,36,2,38.00
05/25/2009,01:12,689.50,689.75,689.50,689.75,3,12,15.00
05/25/2009,01:13,689.50,689.75,689.50,689.50,20,6,26.00
05/25/2009,01:14,689.75,690.00,689.75,690.00,15,0,15.00
05/25/2009,01:15,690.00,690.25,689.75,690.25,30,3,33.00
05/25/2009,01:16,690.25,690.75,690.00,690.25,41,24,65.00
05/25/2009,01:17,690.25,690.50,690.00,690.50,37,5,42.00
05/25/2009,01:18,690.25,690.50,690.00,690.25,10,28,38.00
05/25/2009,01:19,690.00,690.25,690.00,690.25,14,1,15.00
05/25/2009,01:20,690.25,690.25,690.00,690.00,8,44,52.00
05/25/2009,01:21,690.00,690.25,690.00,690.00,48,53,101.00
05/25/2009,01:22,689.75,690.25,689.75,689.75,52,49,101.00
05/25/2009,01:23,690.00,690.00,690.00,690.00,36,0,36.00
05/25/2009,01:24,690.00,690.00,689.25,689.25,38,59,97.00
05/25/2009,01:25,689.25,689.50,689.25,689.25,124,44,168.00
05/25/2009,01:26,689.25,689.50,689.25,689.25,10,31,41.00
05/25/2009,01:27,689.25,689.75,689.25,689.50,24,49,73.00
05/25/2009,01:28,689.50,689.50,689.50,689.50,0,78,78.00
05/25/2009,01:29,689.50,689.75,689.50,689.50,2,15,17.00
05/25/2009,01:30,689.25,689.50,689.25,689.25,1,8,9.00
05/25/2009,01:31,689.25,689.25,689.00,689.00,0,36,36.00
05/25/2009,01:32,689.00,689.25,689.00,689.25,4,15,19.00
05/25/2009,01:33,689.25,689.25,689.00,689.00,7,4,11.00
05/25/2009,01:34,689.00,689.50,689.00,689.50,22,1,23.00
05/25/2009,01:35,689.50,689.75,689.50,689.50,43,29,72.00
05/25/2009,01:36,689.50,689.50,689.50,689.50,0,80,80.00
05/25/2009,01:37,689.50,689.75,689.50,689.75,1,8,9.00
05/25/2009,01:38,689.50,690.00,689.50,689.75,22,4,26.00
05/25/2009,01:40,689.50,689.50,689.50,689.50,0,4,4.00
05/25/2009,01:41,689.75,689.75,689.75,689.75,8,0,8.00
05/25/2009,01:42,689.75,689.75,689.50,689.75,15,7,22.00
05/25/2009,01:43,689.75,689.75,689.50,689.50,2,23,25.00
05/25/2009,01:44,689.50,689.75,689.50,689.75,10,1,11.00
05/25/2009,01:46,689.75,689.75,689.75,689.75,4,0,4.00
05/25/2009,01:47,689.75,689.75,689.50,689.50,2,9,11.00
05/25/2009,01:48,689.50,689.75,689.50,689.75,9,1,10.00
05/25/2009,01:49,690.00,690.25,690.00,690.25,22,0,22.00
05/25/2009,01:50,690.25,690.25,690.25,690.25,5,0,5.00
05/25/2009,01:51,690.25,690.25,690.25,690.25,12,0,12.00
05/25/2009,01:52,690.25,690.50,690.25,690.50,15,0,15.00
05/25/2009,01:54,690.25,690.50,690.25,690.50,16,5,21.00
05/25/2009,01:55,690.50,691.00,690.50,690.75,73,2,75.00
05/25/2009,01:56,690.75,690.75,690.50,690.50,0,121,121.00
05/25/2009,01:57,690.50,690.75,690.25,690.25,1,17,18.00
05/25/2009,01:58,690.25,690.25,690.25,690.25,0,16,16.00
05/25/2009,01:59,690.00,690.25,690.00,690.25,52,13,65.00
05/25/2009,02:00,690.50,690.50,690.50,690.50,28,0,28.00
05/25/2009,02:01,690.50,690.75,690.50,690.50,35,3,38.00
05/25/2009,02:02,690.25,690.75,690.25,690.25,22,26,48.00
05/25/2009,02:03,690.25,690.50,690.25,690.50,13,19,32.00
05/25/2009,02:04,690.50,690.75,690.50,690.75,85,0,85.00
05/25/2009,02:05,690.75,690.75,690.75,690.75,53,0,53.00
05/25/2009,02:06,690.75,690.75,690.50,690.75,20,6,26.00
05/25/2009,02:07,690.75,691.00,690.75,690.75,31,22,53.00
05/25/2009,02:08,691.00,691.00,690.00,690.00,31,201,232.00
05/25/2009,02:09,690.25,690.25,689.75,690.00,36,92,128.00
05/25/2009,02:10,690.00,690.25,690.00,690.25,38,0,38.00
05/25/2009,02:11,690.25,690.25,690.00,690.25,17,13,30.00
05/25/2009,02:12,690.00,690.25,690.00,690.25,7,20,27.00
05/25/2009,02:13,690.00,690.00,689.75,689.75,0,46,46.00
05/25/2009,02:14,690.00,690.00,689.75,689.75,5,6,11.00
05/25/2009,02:15,689.75,689.75,689.75,689.75,0,18,18.00
05/25/2009,02:16,690.00,690.00,689.75,689.75,76,11,87.00
05/25/2009,02:17,689.75,690.00,689.25,689.25,1,109,110.00
05/25/2009,02:18,689.50,689.50,689.25,689.50,17,4,21.00
05/25/2009,02:19,689.50,689.50,689.50,689.50,6,0,6.00
05/25/2009,02:20,689.50,689.50,688.75,688.75,21,137,158.00
05/25/2009,02:21,689.00,689.25,689.00,689.00,9,46,55.00
05/25/2009,02:22,688.75,688.75,688.75,688.75,0,3,3.00
05/25/2009,02:23,688.75,688.75,688.75,688.75,0,28,28.00
05/25/2009,02:24,688.75,689.00,688.75,689.00,2,36,38.00
05/25/2009,02:25,688.75,689.00,688.75,689.00,27,10,37.00
05/25/2009,02:26,689.00,689.00,688.75,688.75,9,24,33.00
05/25/2009,02:27,688.50,688.75,688.50,688.75,9,12,21.00
05/25/2009,02:28,688.50,688.50,687.50,687.75,88,398,486.00
05/25/2009,02:29,687.75,688.00,687.25,687.50,25,133,158.00
05/25/2009,02:30,687.25,687.50,686.75,687.25,25,63,88.00
05/25/2009,02:31,687.25,687.25,686.50,686.75,107,151,258.00
05/25/2009,02:32,686.75,687.50,686.75,687.25,131,6,137.00
05/25/2009,02:33,687.25,687.50,686.50,686.75,14,142,156.00
05/25/2009,02:34,686.50,687.00,686.50,687.00,159,90,249.00
05/25/2009,02:35,687.00,687.00,686.75,687.00,6,37,43.00
05/25/2009,02:36,687.00,687.00,685.75,685.75,34,259,293.00
05/25/2009,02:37,686.00,686.50,685.75,686.25,39,38,77.00
05/25/2009,02:38,686.50,686.75,686.25,686.50,91,12,103.00
05/25/2009,02:39,686.75,687.25,686.75,687.25,114,43,157.00
05/25/2009,02:40,687.25,687.25,686.75,687.00,52,64,116.00
05/25/2009,02:41,687.25,687.50,687.00,687.50,34,29,63.00
05/25/2009,02:42,687.50,687.50,687.25,687.25,2,72,74.00
05/25/2009,02:43,687.25,687.25,687.25,687.25,0,7,7.00
05/25/2009,02:44,687.00,687.25,686.75,687.25,63,53,116.00
05/25/2009,02:45,687.00,687.00,686.75,686.75,12,105,117.00
05/25/2009,02:46,686.50,686.50,686.25,686.25,79,185,264.00
05/25/2009,02:47,686.25,686.50,685.00,685.25,31,461,492.00
05/25/2009,02:48,685.25,685.50,684.75,685.25,168,82,250.00
05/25/2009,02:49,685.25,685.25,685.25,685.25,34,0,34.00
05/25/2009,02:50,685.50,685.50,684.25,684.25,40,267,307.00
05/25/2009,02:51,684.25,684.50,683.25,683.25,232,346,578.00
05/25/2009,02:52,683.50,683.50,683.00,683.50,86,256,342.00
05/25/2009,02:53,683.50,683.50,683.00,683.25,6,268,274.00
05/25/2009,02:54,683.00,683.50,682.75,683.00,78,53,131.00
05/25/2009,02:55,683.00,683.00,682.50,682.75,10,313,323.00
05/25/2009,02:56,682.75,682.75,682.25,682.50,21,229,250.00
05/25/2009,02:57,682.25,682.50,681.75,682.00,158,355,513.00
05/25/2009,02:58,682.00,682.25,681.75,682.25,269,141,410.00
05/25/2009,02:59,682.50,682.75,682.25,682.50,54,81,135.00
05/25/2009,03:00,682.75,682.75,682.25,682.50,31,31,62.00
05/25/2009,03:01,682.75,682.75,681.00,681.00,230,726,956.00
05/25/2009,03:02,681.00,681.50,681.00,681.25,130,104,234.00
05/25/2009,03:03,681.50,682.00,681.50,682.00,154,1,155.00
05/25/2009,03:04,682.00,682.75,681.75,682.75,217,54,271.00
05/25/2009,03:05,682.50,683.25,682.50,683.00,90,36,126.00
05/25/2009,03:06,683.25,683.50,682.50,682.75,106,129,235.00
05/25/2009,03:07,682.75,683.00,682.75,683.00,53,0,53.00
05/25/2009,03:08,683.00,683.00,682.75,683.00,32,40,72.00
05/25/2009,03:09,682.75,683.00,682.75,682.75,25,16,41.00
05/25/2009,03:10,682.75,683.00,682.75,683.00,4,1,5.00
05/25/2009,03:11,682.75,682.75,682.25,682.25,10,149,159.00
05/25/2009,03:12,682.25,682.50,682.25,682.50,14,67,81.00
05/25/2009,03:13,682.75,682.75,682.50,682.75,40,24,64.00
05/25/2009,03:14,682.75,684.00,682.75,683.25,278,70,348.00
05/25/2009,03:15,683.50,683.75,683.25,683.75,21,6,27.00
05/25/2009,03:16,683.75,684.25,683.75,684.00,62,17,79.00
05/25/2009,03:17,684.25,684.25,683.75,683.75,1,24,25.00
05/25/2009,03:18,683.75,684.00,683.75,684.00,24,4,28.00
05/25/2009,03:19,684.25,684.25,684.00,684.00,4,111,115.00
05/25/2009,03:20,684.00,684.00,683.75,684.00,73,34,107.00
05/25/2009,03:21,684.00,684.00,683.50,683.50,13,39,52.00
05/25/2009,03:22,683.50,683.50,683.25,683.50,28,20,48.00
05/25/2009,03:23,683.50,683.50,683.50,683.50,55,0,55.00
05/25/2009,03:24,683.50,683.50,683.50,683.50,71,0,71.00
05/25/2009,03:25,683.50,684.00,683.50,683.75,55,5,60.00
05/25/2009,03:26,683.75,684.25,683.75,684.25,60,9,69.00
05/25/2009,03:27,684.25,684.25,684.00,684.25,22,1,23.00
05/25/2009,03:28,684.25,684.25,684.00,684.00,15,3,18.00
05/25/2009,03:29,684.25,684.75,684.25,684.75,108,22,130.00
05/25/2009,03:30,684.50,685.00,684.50,684.75,121,60,181.00
05/25/2009,03:31,684.75,685.00,684.75,685.00,95,10,105.00
05/25/2009,03:32,685.00,685.00,684.75,685.00,80,8,88.00
05/25/2009,03:33,685.00,685.50,684.75,685.50,490,31,521.00
05/25/2009,03:34,685.50,685.50,685.25,685.50,21,102,123.00
05/25/2009,03:35,685.50,685.75,685.50,685.50,24,12,36.00
05/25/2009,03:36,685.50,685.50,685.50,685.50,0,8,8.00
05/25/2009,03:37,685.50,685.75,685.50,685.75,2,30,32.00
05/25/2009,03:38,685.50,685.50,685.25,685.50,37,20,57.00
05/25/2009,03:39,685.50,685.50,685.50,685.50,27,0,27.00
05/25/2009,03:40,685.50,685.50,685.50,685.50,49,0,49.00
05/25/2009,03:41,685.50,686.00,685.50,685.75,86,7,93.00
05/25/2009,03:42,685.75,685.75,685.75,685.75,0,126,126.00
05/25/2009,03:43,685.75,685.75,685.75,685.75,0,6,6.00
05/25/2009,03:44,685.75,685.75,685.50,685.75,3,57,60.00
05/25/2009,03:45,685.75,685.75,685.50,685.75,73,3,76.00
05/25/2009,03:46,685.75,686.00,685.75,686.00,176,9,185.00
05/25/2009,03:47,685.75,686.25,685.75,685.75,22,17,39.00
05/25/2009,03:48,686.00,686.00,686.00,686.00,14,0,14.00
05/25/2009,03:49,686.25,686.50,686.00,686.50,367,15,382.00
05/25/2009,03:50,686.50,686.50,686.25,686.25,59,10,69.00
05/25/2009,03:51,686.50,686.50,686.50,686.50,66,0,66.00
05/25/2009,03:52,686.50,686.50,686.25,686.25,32,5,37.00
05/25/2009,03:53,686.50,686.50,686.00,686.00,3,44,47.00
05/25/2009,03:54,686.00,686.00,686.00,686.00,0,8,8.00
05/25/2009,03:55,686.00,686.25,686.00,686.00,1,6,7.00
05/25/2009,03:56,686.00,686.00,685.75,685.75,2,25,27.00
05/25/2009,03:57,685.75,685.75,685.50,685.50,211,86,297.00
05/25/2009,03:58,685.75,685.75,685.25,685.25,1,16,17.00
05/25/2009,03:59,685.25,685.50,685.25,685.25,10,38,48.00
05/25/2009,04:00,685.00,685.00,684.75,685.00,26,20,46.00
05/25/2009,04:01,685.00,685.25,685.00,685.00,37,4,41.00
05/25/2009,04:02,685.00,685.00,685.00,685.00,0,3,3.00
05/25/2009,04:03,685.25,685.25,685.00,685.00,15,3,18.00
05/25/2009,04:04,685.25,685.25,685.00,685.25,85,4,89.00
05/25/2009,04:05,685.25,685.50,685.00,685.25,45,15,60.00
05/25/2009,04:06,685.25,685.75,685.25,685.50,23,10,33.00
05/25/2009,04:07,685.75,686.00,685.75,686.00,28,0,28.00
05/25/2009,04:08,685.75,686.00,685.75,686.00,1,2,3.00
05/25/2009,04:09,686.00,686.00,686.00,686.00,32,0,32.00
05/25/2009,04:10,685.75,685.75,685.75,685.75,0,33,33.00
05/25/2009,04:11,685.75,685.75,685.75,685.75,0,4,4.00
05/25/2009,04:12,685.75,685.75,685.75,685.75,0,1,1.00
05/25/2009,04:13,685.50,685.50,685.50,685.50,0,3,3.00
05/25/2009,04:14,685.50,685.50,685.50,685.50,0,11,11.00
05/25/2009,04:15,685.25,685.25,685.25,685.25,0,23,23.00
05/25/2009,04:16,685.25,685.25,685.25,685.25,0,39,39.00
05/25/2009,04:17,685.00,685.50,685.00,685.25,14,31,45.00
05/25/2009,04:18,685.00,685.00,684.50,684.75,26,128,154.00
05/25/2009,04:19,684.50,684.75,684.50,684.50,11,60,71.00
05/25/2009,04:20,684.25,684.50,684.25,684.25,1,8,9.00
05/25/2009,04:21,684.25,684.50,684.25,684.50,19,1,20.00
05/25/2009,04:22,684.50,684.50,684.50,684.50,31,0,31.00
05/25/2009,04:23,684.50,684.50,684.50,684.50,3,0,3.00
05/25/2009,04:24,684.25,684.50,684.25,684.50,1,9,10.00
05/25/2009,04:25,684.50,684.75,684.50,684.50,61,3,64.00
05/25/2009,04:26,684.50,684.50,684.50,684.50,0,23,23.00
05/25/2009,04:27,684.50,684.50,684.25,684.25,0,19,19.00
05/25/2009,04:28,684.75,684.75,684.50,684.75,14,9,23.00
05/25/2009,04:29,684.75,684.75,684.50,684.75,130,5,135.00
05/25/2009,04:30,684.75,684.75,684.75,684.75,46,0,46.00
05/25/2009,04:31,684.75,685.25,684.75,685.25,94,6,100.00
05/25/2009,04:32,685.25,685.25,685.00,685.25,45,5,50.00
05/25/2009,04:33,685.25,685.25,685.00,685.00,4,4,8.00
05/25/2009,04:34,685.00,685.00,684.75,684.75,0,12,12.00
05/25/2009,04:35,684.75,685.50,684.75,684.75,42,36,78.00
05/25/2009,04:36,684.75,685.00,684.75,684.75,5,12,17.00
05/25/2009,04:37,684.75,684.75,684.50,684.50,0,30,30.00
05/25/2009,04:38,684.50,684.50,684.50,684.50,0,26,26.00
05/25/2009,04:39,684.75,684.75,684.75,684.75,4,0,4.00
05/25/2009,04:40,685.00,685.25,684.75,685.25,36,8,44.00
05/25/2009,04:41,685.25,685.25,684.75,684.75,4,32,36.00
05/25/2009,04:42,684.75,684.75,684.50,684.50,0,19,19.00
05/25/2009,04:43,684.75,684.75,684.25,684.50,20,116,136.00
05/25/2009,04:44,684.25,684.25,684.25,684.25,0,9,9.00
05/25/2009,04:45,684.00,684.75,683.75,684.25,86,91,177.00
05/25/2009,04:46,684.25,684.75,684.25,684.25,70,91,161.00
05/25/2009,04:47,684.25,684.50,684.00,684.50,16,30,46.00
05/25/2009,04:48,684.75,684.75,684.75,684.75,1,0,1.00
05/25/2009,04:49,684.75,685.50,684.75,685.25,25,44,69.00
05/25/2009,04:50,685.50,685.75,685.50,685.50,57,1,58.00
05/25/2009,04:51,685.75,686.25,685.75,686.00,62,4,66.00
05/25/2009,04:52,686.00,686.25,686.00,686.25,49,4,53.00
05/25/2009,04:53,686.00,686.50,686.00,686.50,104,14,118.00
05/25/2009,04:54,686.25,686.75,686.25,686.50,60,10,70.00
05/25/2009,04:55,686.50,686.75,686.25,686.50,30,104,134.00
05/25/2009,04:56,686.50,686.50,686.00,686.50,66,52,118.00
05/25/2009,04:57,686.50,686.75,686.50,686.75,120,5,125.00
05/25/2009,04:58,686.50,686.50,686.25,686.50,2,24,26.00
05/25/2009,04:59,686.25,686.25,686.25,686.25,0,91,91.00
05/25/2009,05:00,686.25,686.25,686.25,686.25,0,5,5.00
05/25/2009,05:01,686.25,686.75,686.25,686.75,80,26,106.00
05/25/2009,05:02,687.00,687.00,686.75,686.75,6,8,14.00
05/25/2009,05:03,686.75,686.75,686.75,686.75,0,41,41.00
05/25/2009,05:05,686.50,686.75,686.50,686.75,11,1,12.00
05/25/2009,05:06,686.75,686.75,686.50,686.50,11,5,16.00
05/25/2009,05:07,686.75,686.75,686.50,686.50,35,1,36.00
05/25/2009,05:08,686.50,686.50,686.50,686.50,0,17,17.00
05/25/2009,05:09,686.50,686.50,686.00,686.25,22,75,97.00
05/25/2009,05:10,686.50,686.50,686.25,686.50,13,12,25.00
05/25/2009,05:11,686.25,686.25,685.50,685.75,5,48,53.00
05/25/2009,05:12,685.75,686.00,685.75,685.75,9,3,12.00
05/25/2009,05:13,686.00,686.00,686.00,686.00,11,0,11.00
05/25/2009,05:14,686.00,686.00,686.00,686.00,2,0,2.00
05/25/2009,05:15,686.00,686.00,685.75,685.75,13,6,19.00
05/25/2009,05:16,686.00,686.00,686.00,686.00,1,0,1.00
05/25/2009,05:17,686.00,686.00,685.75,685.75,30,46,76.00
05/25/2009,05:18,685.75,685.75,685.75,685.75,0,8,8.00
05/25/2009,05:19,686.00,686.00,686.00,686.00,10,0,10.00
05/25/2009,05:20,686.25,686.25,685.75,685.75,20,2,22.00
05/25/2009,05:21,686.00,686.00,686.00,686.00,1,0,1.00
05/25/2009,05:22,686.00,686.25,686.00,686.00,50,6,56.00
05/25/2009,05:23,686.00,686.00,686.00,686.00,0,2,2.00
05/25/2009,05:25,686.25,686.50,686.00,686.25,29,12,41.00
05/25/2009,05:26,686.25,686.50,686.25,686.50,54,14,68.00
05/25/2009,05:27,686.75,687.00,686.50,686.75,73,59,132.00
05/25/2009,05:28,686.75,687.25,686.75,687.25,76,1,77.00
05/25/2009,05:29,687.25,687.50,687.25,687.25,50,8,58.00
05/25/2009,05:30,687.25,687.50,687.25,687.50,82,10,92.00
05/25/2009,05:31,687.25,688.00,687.25,687.75,137,7,144.00
05/25/2009,05:32,687.75,688.00,687.75,687.75,23,15,38.00
05/25/2009,05:33,687.50,687.75,687.50,687.75,20,3,23.00
05/25/2009,05:34,687.50,687.50,687.50,687.50,0,4,4.00
05/25/2009,05:35,687.75,688.00,687.50,687.75,149,4,153.00
05/25/2009,05:36,688.00,688.00,688.00,688.00,54,0,54.00
05/25/2009,05:37,687.75,688.00,687.75,687.75,23,2,25.00
05/25/2009,05:38,687.75,688.00,687.75,688.00,7,32,39.00
05/25/2009,05:39,687.75,687.75,687.75,687.75,0,2,2.00
05/25/2009,05:40,688.00,688.00,687.75,687.75,2,14,16.00
05/25/2009,05:41,687.75,687.75,687.75,687.75,0,14,14.00
05/25/2009,05:42,687.75,687.75,687.75,687.75,0,11,11.00
05/25/2009,05:43,687.75,687.75,687.00,687.00,1,96,97.00
05/25/2009,05:44,687.00,687.25,687.00,687.25,1,5,6.00
05/25/2009,05:45,687.00,687.00,687.00,687.00,0,11,11.00
05/25/2009,05:46,687.00,687.00,686.50,686.50,20,29,49.00
05/25/2009,05:47,686.50,686.50,686.50,686.50,0,3,3.00
05/25/2009,05:48,686.50,687.00,686.50,687.00,28,20,48.00
05/25/2009,05:49,687.00,687.00,687.00,687.00,15,0,15.00
05/25/2009,05:50,686.75,686.75,686.50,686.75,2,25,27.00
05/25/2009,05:51,686.50,686.50,686.50,686.50,0,2,2.00
05/25/2009,05:52,686.75,686.75,686.75,686.75,7,0,7.00
05/25/2009,05:53,686.50,686.75,686.50,686.75,16,32,48.00
05/25/2009,05:54,686.75,686.75,686.50,686.50,29,2,31.00
05/25/2009,05:55,686.75,686.75,686.50,686.75,20,1,21.00
05/25/2009,05:56,686.75,686.75,686.75,686.75,13,0,13.00
05/25/2009,05:57,686.75,686.75,686.75,686.75,1,0,1.00
05/25/2009,05:58,686.75,687.00,686.75,686.75,17,3,20.00
05/25/2009,05:59,686.50,686.75,686.50,686.50,17,16,33.00
05/25/2009,06:00,686.50,686.50,686.25,686.50,17,25,42.00
05/25/2009,06:01,686.50,686.50,686.00,686.00,68,40,108.00
05/25/2009,06:02,686.00,686.75,686.00,686.50,34,36,70.00
05/25/2009,06:03,686.50,686.50,686.00,686.25,10,25,35.00
05/25/2009,06:04,686.00,686.00,686.00,686.00,0,2,2.00
05/25/2009,06:05,685.75,686.00,685.25,685.25,10,34,44.00
05/25/2009,06:06,685.50,685.75,685.25,685.50,14,31,45.00
05/25/2009,06:07,685.50,685.75,685.50,685.50,15,22,37.00
05/25/2009,06:08,685.50,685.75,685.50,685.50,6,6,12.00
05/25/2009,06:09,685.50,685.50,685.50,685.50,0,8,8.00
05/25/2009,06:10,685.50,685.75,685.50,685.75,8,1,9.00
05/25/2009,06:11,685.75,685.75,685.75,685.75,24,0,24.00
05/25/2009,06:12,685.75,686.00,685.50,685.50,17,67,84.00
05/25/2009,06:13,685.50,685.75,685.50,685.75,30,13,43.00
05/25/2009,06:14,685.75,685.75,685.75,685.75,1,0,1.00
05/25/2009,06:15,686.00,686.00,685.75,685.75,57,12,69.00
05/25/2009,06:16,685.50,685.75,685.50,685.75,9,1,10.00
05/25/2009,06:17,685.75,685.75,685.00,685.25,26,111,137.00
05/25/2009,06:18,685.25,685.50,685.25,685.50,17,0,17.00
05/25/2009,06:19,685.50,685.50,685.50,685.50,3,0,3.00
05/25/2009,06:20,685.50,685.50,685.50,685.50,9,0,9.00
05/25/2009,06:21,685.75,685.75,685.75,685.75,1,0,1.00
05/25/2009,06:22,685.50,685.50,685.25,685.50,1,14,15.00
05/25/2009,06:23,685.50,685.50,685.25,685.25,1,1,2.00
05/25/2009,06:24,685.50,685.50,685.50,685.50,1,0,1.00
05/25/2009,06:25,685.25,685.25,685.25,685.25,0,5,5.00
05/25/2009,06:26,685.50,685.50,685.50,685.50,5,0,5.00
05/25/2009,06:27,685.50,685.50,685.25,685.25,6,1,7.00
05/25/2009,06:28,685.50,685.50,685.50,685.50,6,0,6.00
05/25/2009,06:29,685.50,685.50,685.50,685.50,10,0,10.00
05/25/2009,06:30,685.75,685.75,685.50,685.75,4,3,7.00
05/25/2009,06:31,685.75,686.00,685.75,686.00,14,0,14.00
05/25/2009,06:32,686.00,686.00,686.00,686.00,7,0,7.00
05/25/2009,06:33,685.75,686.00,685.75,686.00,1,3,4.00
05/25/2009,06:34,686.00,686.25,686.00,686.25,27,0,27.00
05/25/2009,06:35,686.25,686.25,686.25,686.25,3,0,3.00
05/25/2009,06:36,686.25,686.25,686.00,686.25,6,2,8.00
05/25/2009,06:37,686.25,686.25,685.75,685.75,2,16,18.00
05/25/2009,06:38,685.75,686.00,685.75,686.00,2,4,6.00
05/25/2009,06:39,685.75,686.00,685.75,686.00,1,3,4.00
05/25/2009,06:40,686.00,686.00,685.75,685.75,2,10,12.00
05/25/2009,06:41,686.00,686.00,685.75,685.75,1,6,7.00
05/25/2009,06:42,686.00,686.00,685.75,685.75,2,1,3.00
05/25/2009,06:43,685.75,686.00,685.75,686.00,1,1,2.00
05/25/2009,06:44,686.00,686.00,685.50,686.00,3,4,7.00
05/25/2009,06:45,685.75,685.75,685.50,685.50,0,11,11.00
05/25/2009,06:46,685.75,686.00,685.75,685.75,2,6,8.00
05/25/2009,06:47,685.75,685.75,685.50,685.50,0,14,14.00
05/25/2009,06:48,685.50,685.50,685.25,685.25,1,46,47.00
05/25/2009,06:49,685.25,685.50,685.25,685.25,1,14,15.00
05/25/2009,06:50,685.50,686.00,685.25,685.75,51,2,53.00
05/25/2009,06:51,685.75,685.75,685.75,685.75,0,3,3.00
05/25/2009,06:52,685.75,685.75,685.75,685.75,0,3,3.00
05/25/2009,06:53,685.75,685.75,685.75,685.75,0,1,1.00
05/25/2009,06:54,685.75,685.75,685.75,685.75,0,2,2.00
05/25/2009,06:55,685.75,686.00,685.50,685.75,2,9,11.00
05/25/2009,06:56,686.00,686.00,685.50,685.50,2,27,29.00
05/25/2009,06:57,685.50,685.50,684.25,685.00,139,327,466.00
05/25/2009,06:58,685.00,685.25,685.00,685.00,31,12,43.00
05/25/2009,06:59,684.75,685.25,684.75,685.00,4,5,9.00
05/25/2009,07:00,685.00,685.00,684.50,685.00,5,63,68.00
05/25/2009,07:01,684.75,685.00,684.75,685.00,2,1,3.00
05/25/2009,07:02,685.00,685.00,684.75,685.00,25,2,27.00
05/25/2009,07:03,685.00,685.00,684.75,684.75,12,13,25.00
05/25/2009,07:04,684.75,685.00,684.50,684.75,3,26,29.00
05/25/2009,07:05,684.75,684.75,684.50,684.75,34,25,59.00
05/25/2009,07:06,684.75,684.75,684.50,684.75,18,2,20.00
05/25/2009,07:07,684.75,685.00,684.50,684.50,43,21,64.00
05/25/2009,07:08,684.50,685.00,684.25,684.50,22,55,77.00
05/25/2009,07:09,684.50,684.75,684.50,684.50,12,28,40.00
05/25/2009,07:10,684.75,684.75,684.50,684.75,28,1,29.00
05/25/2009,07:11,684.75,684.75,684.50,684.50,2,7,9.00
05/25/2009,07:12,684.50,684.50,684.00,684.25,1,41,42.00
05/25/2009,07:13,684.25,684.25,684.25,684.25,34,0,34.00
05/25/2009,07:14,684.25,684.25,684.25,684.25,31,0,31.00
05/25/2009,07:15,684.50,684.50,684.00,684.25,44,32,76.00
05/25/2009,07:16,684.50,684.50,684.00,684.50,54,67,121.00
05/25/2009,07:17,684.50,684.75,684.50,684.50,29,8,37.00
05/25/2009,07:18,684.50,684.75,684.25,684.50,4,125,129.00
05/25/2009,07:19,684.50,684.50,683.75,684.00,17,148,165.00
05/25/2009,07:20,684.00,684.25,684.00,684.25,13,0,13.00
05/25/2009,07:21,684.50,684.50,684.50,684.50,26,0,26.00
05/25/2009,07:22,684.50,684.50,684.50,684.50,8,0,8.00
05/25/2009,07:23,684.25,684.50,684.25,684.50,14,30,44.00
05/25/2009,07:24,684.25,684.75,684.25,684.50,10,13,23.00
05/25/2009,07:25,684.75,684.75,684.75,684.75,27,0,27.00
05/25/2009,07:26,684.50,684.75,684.50,684.75,8,6,14.00
05/25/2009,07:27,684.75,685.25,684.75,685.25,31,1,32.00
05/25/2009,07:28,685.25,685.25,685.00,685.00,7,10,17.00
05/25/2009,07:29,685.00,685.25,684.50,685.00,9,65,74.00
05/25/2009,07:30,685.00,685.25,685.00,685.00,23,17,40.00
05/25/2009,07:31,685.25,685.25,685.00,685.00,3,7,10.00
05/25/2009,07:32,685.00,685.00,684.75,684.75,2,23,25.00
05/25/2009,07:33,685.00,685.00,684.75,684.75,5,6,11.00
05/25/2009,07:34,685.00,685.00,684.50,684.75,11,27,38.00
05/25/2009,07:35,684.75,684.75,684.50,684.50,2,1,3.00
05/25/2009,07:36,684.50,684.50,684.25,684.50,8,11,19.00
05/25/2009,07:37,684.50,684.75,684.50,684.75,18,0,18.00
05/25/2009,07:38,684.75,684.75,684.50,684.50,9,3,12.00
05/25/2009,07:39,684.75,685.00,684.50,684.50,7,10,17.00
05/25/2009,07:40,685.00,685.00,684.75,684.75,16,11,27.00
05/25/2009,07:41,685.00,685.25,684.50,685.00,22,20,42.00
05/25/2009,07:42,685.00,685.25,684.50,684.75,38,13,51.00
05/25/2009,07:43,684.75,685.25,684.75,685.25,6,6,12.00
05/25/2009,07:44,685.00,685.00,684.75,685.00,6,10,16.00
05/25/2009,07:45,685.00,685.25,684.75,685.25,29,1,30.00
05/25/2009,07:46,685.25,685.25,685.00,685.25,50,30,80.00
05/25/2009,07:47,685.25,685.75,685.25,685.75,30,4,34.00
05/25/2009,07:48,685.75,686.25,685.50,686.00,90,48,138.00
05/25/2009,07:49,686.00,686.25,685.75,686.00,3,24,27.00
05/25/2009,07:50,686.00,686.25,686.00,686.25,100,11,111.00
05/25/2009,07:51,686.50,686.50,686.25,686.25,59,10,69.00
05/25/2009,07:52,686.25,686.50,686.25,686.50,8,53,61.00
05/25/2009,07:53,686.50,686.50,686.25,686.50,11,10,21.00
05/25/2009,07:54,686.25,686.50,686.25,686.25,1,60,61.00
05/25/2009,07:55,686.25,686.50,686.00,686.00,5,50,55.00
05/25/2009,07:56,686.00,686.25,686.00,686.25,2,8,10.00
05/25/2009,07:57,686.25,686.25,686.25,686.25,3,0,3.00
05/25/2009,07:58,686.25,686.25,686.00,686.00,6,4,10.00
05/25/2009,07:59,686.25,686.25,686.00,686.00,5,2,7.00
05/25/2009,08:00,686.25,686.50,686.25,686.25,63,2,65.00
05/25/2009,08:01,686.25,686.50,686.25,686.25,3,31,34.00
05/25/2009,08:02,686.50,686.50,686.50,686.50,15,0,15.00
05/25/2009,08:03,686.75,686.75,686.50,686.50,11,5,16.00
05/25/2009,08:04,686.75,686.75,686.50,686.50,1,12,13.00
05/25/2009,08:05,686.50,686.50,686.25,686.50,2,8,10.00
05/25/2009,08:06,686.50,687.00,686.50,687.00,63,1,64.00
05/25/2009,08:07,687.00,687.00,686.75,687.00,23,1,24.00
05/25/2009,08:08,687.00,687.00,686.75,686.75,3,22,25.00
05/25/2009,08:09,686.75,687.00,686.75,686.75,41,38,79.00
05/25/2009,08:10,687.00,687.00,686.75,686.75,11,17,28.00
05/25/2009,08:11,686.75,687.00,686.75,687.00,2,60,62.00
05/25/2009,08:12,687.00,687.00,687.00,687.00,6,0,6.00
05/25/2009,08:13,687.00,687.00,686.75,687.00,2,9,11.00
05/25/2009,08:14,687.00,687.25,686.75,687.25,59,1,60.00
05/25/2009,08:15,687.25,688.00,687.25,688.00,191,68,259.00
05/25/2009,08:16,688.00,688.00,687.75,688.00,8,9,17.00
05/25/2009,08:17,687.75,688.00,687.75,688.00,65,4,69.00
05/25/2009,08:18,688.00,688.00,687.75,687.75,26,32,58.00
05/25/2009,08:19,687.75,687.75,687.50,687.75,5,25,30.00
05/25/2009,08:20,687.75,687.75,687.50,687.50,3,15,18.00
05/25/2009,08:21,687.50,687.50,687.25,687.50,2,3,5.00
05/25/2009,08:22,687.50,687.50,687.00,687.00,3,17,20.00
05/25/2009,08:23,687.00,687.25,686.75,687.25,86,54,140.00
05/25/2009,08:24,687.25,687.50,686.75,687.25,6,16,22.00
05/25/2009,08:25,686.75,687.25,686.75,687.00,13,3,16.00
05/25/2009,08:26,687.00,687.25,687.00,687.25,5,1,6.00
05/25/2009,08:27,687.25,687.25,687.25,687.25,2,0,2.00
05/25/2009,08:28,687.25,687.25,686.75,686.75,1,49,50.00
05/25/2009,08:29,686.75,687.00,686.75,686.75,1,38,39.00
05/25/2009,08:30,686.75,687.00,686.75,687.00,1,14,15.00
05/25/2009,08:31,686.75,686.75,686.25,686.25,4,174,178.00
05/25/2009,08:32,686.25,686.50,686.25,686.25,3,68,71.00
05/25/2009,08:33,686.50,686.50,686.00,686.00,7,155,162.00
05/25/2009,08:34,685.75,685.75,685.00,685.25,94,220,314.00
05/25/2009,08:35,685.50,685.75,685.25,685.75,55,4,59.00
05/25/2009,08:36,685.50,685.75,685.00,685.50,84,157,241.00
05/25/2009,08:37,685.50,685.75,685.50,685.75,63,103,166.00
05/25/2009,08:38,686.00,686.00,685.75,685.75,6,55,61.00
05/25/2009,08:39,685.75,685.75,685.50,685.75,9,31,40.00
05/25/2009,08:40,685.50,686.25,685.50,686.25,183,8,191.00
05/25/2009,08:41,686.25,686.25,686.00,686.00,23,55,78.00
05/25/2009,08:42,686.25,686.25,686.00,686.00,2,39,41.00
05/25/2009,08:43,686.00,686.25,685.75,686.25,134,15,149.00
05/25/2009,08:44,686.25,686.25,686.00,686.25,17,3,20.00
05/25/2009,08:45,686.00,686.25,686.00,686.00,7,26,33.00
05/25/2009,08:46,686.25,686.25,686.00,686.00,10,43,53.00
05/25/2009,08:47,686.00,686.25,686.00,686.25,5,102,107.00
05/25/2009,08:48,686.00,686.50,686.00,686.50,84,38,122.00
05/25/2009,08:49,686.25,686.50,686.25,686.50,1,3,4.00
05/25/2009,08:50,686.50,686.50,686.25,686.25,8,20,28.00
05/25/2009,08:51,686.50,686.50,686.25,686.25,2,8,10.00
05/25/2009,08:52,686.50,686.50,686.50,686.50,82,0,82.00
05/25/2009,08:53,686.50,686.50,686.50,686.50,9,0,9.00
05/25/2009,08:54,686.50,687.25,686.25,687.25,287,27,314.00
05/25/2009,08:55,687.25,687.50,687.00,687.50,97,38,135.00
05/25/2009,08:56,687.50,687.50,687.50,687.50,83,0,83.00
05/25/2009,08:57,687.50,688.00,687.50,687.75,105,35,140.00
05/25/2009,08:58,688.00,688.00,687.50,687.75,19,50,69.00
05/25/2009,08:59,687.50,688.00,687.50,688.00,284,6,290.00
05/25/2009,09:00,688.00,688.25,688.00,688.25,171,20,191.00
05/25/2009,09:01,688.25,688.50,688.00,688.25,252,78,330.00
05/25/2009,09:02,688.25,688.50,688.00,688.25,97,227,324.00
05/25/2009,09:03,688.25,688.50,688.25,688.25,4,82,86.00
05/25/2009,09:04,688.25,689.00,688.25,689.00,200,58,258.00
05/25/2009,09:05,689.00,689.00,688.75,688.75,13,19,32.00
05/25/2009,09:06,689.00,689.00,688.75,688.75,3,53,56.00
05/25/2009,09:07,688.75,689.00,688.75,688.75,11,53,64.00
05/25/2009,09:08,688.75,689.00,688.75,689.00,179,1,180.00
05/25/2009,09:09,689.00,689.25,689.00,689.00,181,33,214.00
05/25/2009,09:10,689.00,689.25,688.50,688.75,5,88,93.00
05/25/2009,09:11,689.00,689.00,688.75,689.00,97,3,100.00
05/25/2009,09:12,689.00,689.25,688.75,689.00,152,39,191.00
05/25/2009,09:13,689.00,689.25,689.00,689.00,2,77,79.00
05/25/2009,09:14,689.00,689.00,688.75,688.75,0,6,6.00
05/25/2009,09:15,688.75,689.00,688.75,689.00,2,14,16.00
05/25/2009,09:16,688.75,689.50,688.75,689.25,243,32,275.00
05/25/2009,09:17,689.25,689.25,688.75,689.00,17,71,88.00
05/25/2009,09:18,688.75,689.00,688.75,688.75,2,8,10.00
05/25/2009,09:19,688.75,689.25,688.75,689.00,23,111,134.00
05/25/2009,09:20,689.25,689.50,689.25,689.25,107,82,189.00
05/25/2009,09:21,689.50,689.50,689.25,689.25,15,40,55.00
05/25/2009,09:22,689.25,690.00,689.25,689.75,151,11,162.00
05/25/2009,09:23,689.75,689.75,689.50,689.75,27,16,43.00
05/25/2009,09:24,689.50,689.75,689.25,689.25,8,77,85.00
05/25/2009,09:25,689.25,689.50,689.25,689.50,18,27,45.00
05/25/2009,09:26,689.25,689.50,689.00,689.00,1,36,37.00
05/25/2009,09:27,689.00,689.25,688.25,688.50,41,191,232.00
05/25/2009,09:28,688.50,688.50,688.00,688.25,19,232,251.00
05/25/2009,09:29,688.00,689.00,688.00,689.00,242,50,292.00
05/25/2009,09:30,689.00,689.50,689.00,689.50,174,1,175.00
05/25/2009,09:31,689.25,690.00,689.25,690.00,155,46,201.00
05/25/2009,09:32,689.75,690.00,689.75,689.75,5,89,94.00
05/25/2009,09:33,689.75,690.00,689.50,689.50,13,74,87.00
05/25/2009,09:34,689.25,689.75,689.25,689.75,76,22,98.00
05/25/2009,09:35,689.50,689.50,689.00,689.50,16,27,43.00
05/25/2009,09:36,689.25,689.25,688.75,689.00,39,25,64.00
05/25/2009,09:37,688.75,689.25,688.75,689.00,16,25,41.00
05/25/2009,09:38,688.75,689.00,688.75,688.75,9,17,26.00
05/25/2009,09:39,688.75,689.00,688.75,688.75,103,18,121.00
05/25/2009,09:40,688.75,689.25,688.75,689.00,20,22,42.00
05/25/2009,09:41,689.00,689.50,689.00,689.50,48,47,95.00
05/25/2009,09:42,689.50,689.75,689.50,689.50,23,4,27.00
05/25/2009,09:43,689.50,689.50,689.00,689.00,0,43,43.00
05/25/2009,09:44,689.00,689.25,689.00,689.25,156,17,173.00
05/25/2009,09:45,689.00,689.25,689.00,689.25,59,11,70.00
05/25/2009,09:46,689.00,689.25,689.00,689.00,16,33,49.00
05/25/2009,09:47,688.75,689.00,688.50,688.75,23,63,86.00
05/25/2009,09:48,688.50,688.75,688.50,688.75,33,18,51.00
05/25/2009,09:49,688.50,688.75,688.25,688.25,8,115,123.00
05/25/2009,09:50,688.25,688.50,688.25,688.50,30,37,67.00
05/25/2009,09:51,688.50,688.75,688.50,688.50,15,5,20.00
05/25/2009,09:52,688.50,688.75,688.50,688.50,4,33,37.00
05/25/2009,09:53,688.50,689.00,688.25,688.50,51,114,165.00
05/25/2009,09:54,688.25,688.50,688.25,688.50,40,22,62.00
05/25/2009,09:55,688.25,688.50,688.25,688.50,2,9,11.00
05/25/2009,09:56,688.25,688.50,688.25,688.50,36,7,43.00
05/25/2009,09:57,688.25,688.25,688.00,688.00,9,57,66.00
05/25/2009,09:58,688.00,688.50,688.00,688.25,133,29,162.00
05/25/2009,09:59,688.25,688.50,688.25,688.50,81,22,103.00
05/25/2009,10:00,688.25,688.75,688.25,688.50,85,23,108.00
05/25/2009,10:01,688.50,688.50,688.25,688.25,18,27,45.00
05/25/2009,10:02,688.25,689.00,688.25,689.00,145,22,167.00
05/25/2009,10:03,689.00,689.25,688.75,688.75,57,106,163.00
05/25/2009,10:04,688.50,689.00,688.50,688.75,14,26,40.00
05/25/2009,10:05,688.50,688.75,688.50,688.50,6,13,19.00
05/25/2009,10:06,688.50,688.75,688.50,688.75,53,50,103.00
05/25/2009,10:07,688.50,688.75,688.25,688.25,21,57,78.00
05/25/2009,10:08,688.25,688.50,688.00,688.25,7,156,163.00
05/25/2009,10:09,688.00,688.25,688.00,688.25,12,11,23.00
05/25/2009,10:10,688.25,688.25,688.00,688.25,43,21,64.00
05/25/2009,10:11,688.00,688.25,688.00,688.00,8,63,71.00
05/25/2009,10:12,688.00,688.25,688.00,688.25,93,54,147.00
05/25/2009,10:13,688.00,688.25,687.75,688.00,31,99,130.00
05/25/2009,10:14,688.00,688.50,688.00,688.50,127,13,140.00
05/25/2009,10:15,688.25,688.75,688.25,688.50,205,13,218.00
05/25/2009,10:16,688.50,688.75,688.50,688.75,119,9,128.00
05/25/2009,10:17,688.50,689.00,688.50,689.00,167,9,176.00
05/25/2009,10:18,689.00,689.25,688.75,689.00,97,72,169.00
05/25/2009,10:19,688.75,689.00,688.75,689.00,34,8,42.00
05/25/2009,10:20,688.75,689.25,688.75,689.25,140,209,349.00
05/25/2009,10:21,689.00,689.25,689.00,689.00,7,45,52.00
05/25/2009,10:22,689.00,689.75,689.00,689.75,369,8,377.00
05/25/2009,10:23,689.50,689.75,689.50,689.50,14,161,175.00
05/25/2009,10:24,689.50,689.75,689.50,689.75,27,15,42.00
05/25/2009,10:25,689.50,690.75,689.50,690.75,574,68,642.00
05/25/2009,10:26,690.50,691.25,690.50,691.00,429,230,659.00
05/25/2009,10:27,691.00,691.25,690.75,691.00,350,142,492.00
05/25/2009,10:28,691.00,691.50,691.00,691.50,318,107,425.00
05/25/2009,10:29,691.25,691.50,691.00,691.50,204,135,339.00
05/25/2009,10:30,691.25,691.75,691.25,691.50,210,255,465.00
05/25/2009,17:01,690.25,690.25,689.00,689.00,98,491,589.00
05/25/2009,17:02,689.25,689.50,688.25,688.50,53,371,424.00
05/25/2009,17:03,688.50,689.25,688.25,689.00,139,52,191.00
05/25/2009,17:04,689.25,689.50,688.50,688.75,104,60,164.00
05/25/2009,17:05,688.75,688.75,688.50,688.50,0,54,54.00
05/25/2009,17:06,688.75,688.75,688.50,688.75,11,9,20.00
05/25/2009,17:07,688.75,688.75,688.50,688.50,7,36,43.00
05/25/2009,17:08,688.50,688.50,688.25,688.25,65,62,127.00
05/25/2009,17:09,688.00,688.00,687.25,687.50,73,239,312.00
05/25/2009,17:10,687.75,687.75,687.50,687.50,30,23,53.00
05/25/2009,17:11,687.50,687.75,687.50,687.75,35,1,36.00
05/25/2009,17:12,688.00,688.00,687.75,688.00,41,2,43.00
05/25/2009,17:13,687.75,688.00,687.75,688.00,20,1,21.00
05/25/2009,17:14,688.00,688.50,688.00,688.25,107,1,108.00
05/25/2009,17:15,688.25,688.25,688.00,688.00,3,24,27.00
05/25/2009,17:16,688.25,688.25,688.00,688.00,2,42,44.00
05/25/2009,17:17,687.75,688.00,687.75,687.75,3,24,27.00
05/25/2009,17:18,687.50,688.00,687.50,687.75,7,12,19.00
05/25/2009,17:19,688.00,688.00,687.50,688.00,5,12,17.00
05/25/2009,17:20,687.75,688.50,687.75,688.25,9,7,16.00
05/25/2009,17:21,688.25,688.50,688.25,688.25,2,11,13.00
05/25/2009,17:22,688.25,688.25,688.25,688.25,0,6,6.00
05/25/2009,17:23,688.25,688.50,688.25,688.50,3,13,16.00
05/25/2009,17:25,688.50,688.50,688.50,688.50,11,0,11.00
05/25/2009,17:26,688.50,688.50,688.25,688.25,1,20,21.00
05/25/2009,17:27,688.00,688.25,688.00,688.25,2,2,4.00
05/25/2009,17:28,688.50,688.50,688.25,688.50,6,5,11.00
05/25/2009,17:29,688.50,688.50,688.50,688.50,10,0,10.00
05/25/2009,17:30,688.50,688.75,688.50,688.75,8,0,8.00
05/25/2009,17:31,688.75,689.00,688.75,688.75,31,3,34.00
05/25/2009,17:32,688.50,688.50,688.25,688.50,5,22,27.00
05/25/2009,17:33,688.25,688.50,688.25,688.50,4,1,5.00
05/25/2009,17:35,688.25,688.25,688.25,688.25,0,30,30.00
05/25/2009,17:36,688.25,688.25,688.25,688.25,0,21,21.00
05/25/2009,17:37,688.25,688.25,688.25,688.25,0,1,1.00
05/25/2009,17:38,688.25,688.25,688.25,688.25,0,6,6.00
05/25/2009,17:39,688.25,688.25,688.25,688.25,0,14,14.00
05/25/2009,17:40,688.00,688.00,687.75,687.75,0,32,32.00
05/25/2009,17:41,687.75,688.00,687.50,687.75,53,28,81.00
05/25/2009,17:42,688.00,688.00,688.00,688.00,10,0,10.00
05/25/2009,17:43,688.00,688.00,687.75,687.75,1,1,2.00
05/25/2009,17:44,687.75,688.00,687.75,688.00,1,1,2.00
05/25/2009,17:45,687.75,687.75,687.50,687.75,11,21,32.00
05/25/2009,17:46,687.50,687.50,687.50,687.50,0,1,1.00
05/25/2009,17:48,687.75,687.75,687.75,687.75,1,0,1.00
05/25/2009,17:49,687.75,687.75,687.50,687.50,11,20,31.00
05/25/2009,17:50,687.50,687.50,687.50,687.50,0,18,18.00
05/25/2009,17:51,687.75,687.75,687.50,687.50,1,7,8.00
05/25/2009,17:52,687.75,688.00,687.50,687.50,32,2,34.00
05/25/2009,17:53,687.50,687.50,687.25,687.25,0,109,109.00
05/25/2009,17:54,687.25,687.50,687.25,687.25,8,8,16.00
05/25/2009,17:55,687.25,687.50,687.25,687.50,6,10,16.00
05/25/2009,17:56,687.50,687.50,687.25,687.25,12,130,142.00
05/25/2009,17:57,687.25,687.50,687.25,687.50,4,1,5.00
05/25/2009,17:58,687.25,687.25,687.25,687.25,0,1,1.00
05/25/2009,17:59,687.50,687.75,687.50,687.75,13,0,13.00
05/25/2009,18:01,687.50,687.50,687.50,687.50,0,11,11.00
05/25/2009,18:02,687.25,687.50,687.25,687.50,18,21,39.00
05/25/2009,18:03,687.50,687.50,687.50,687.50,2,0,2.00
05/25/2009,18:04,687.25,687.50,687.25,687.50,5,2,7.00
05/25/2009,18:05,687.50,687.50,687.25,687.25,3,2,5.00
05/25/2009,18:06,687.50,687.50,687.50,687.50,1,0,1.00
05/25/2009,18:07,687.50,687.50,687.50,687.50,1,0,1.00
05/25/2009,18:08,687.25,687.25,687.25,687.25,0,1,1.00
05/25/2009,18:10,687.50,687.50,687.50,687.50,11,0,11.00
05/25/2009,18:11,687.50,687.50,687.50,687.50,10,0,10.00
05/25/2009,18:12,687.50,687.50,687.25,687.25,8,1,9.00
05/25/2009,18:13,687.25,687.25,687.25,687.25,0,41,41.00
05/25/2009,18:14,687.25,687.25,687.25,687.25,0,32,32.00
05/25/2009,18:15,687.25,687.50,687.25,687.50,2,1,3.00
05/25/2009,18:16,687.50,687.50,687.25,687.25,1,10,11.00
05/25/2009,18:17,687.25,687.25,687.00,687.00,0,42,42.00
05/25/2009,18:18,687.00,687.00,687.00,687.00,0,6,6.00
05/25/2009,18:19,687.00,687.00,687.00,687.00,0,27,27.00
05/25/2009,18:20,687.00,687.00,687.00,687.00,0,14,14.00
05/25/2009,18:21,687.25,687.25,687.00,687.00,5,45,50.00
05/25/2009,18:22,687.00,687.00,686.75,686.75,0,22,22.00
05/25/2009,18:23,687.00,687.50,686.75,687.50,59,13,72.00
05/25/2009,18:24,687.25,687.25,687.00,687.00,3,41,44.00
05/25/2009,18:25,687.00,687.00,687.00,687.00,0,1,1.00
05/25/2009,18:27,687.25,687.25,687.00,687.00,9,7,16.00
05/25/2009,18:28,687.00,687.00,687.00,687.00,0,16,16.00
05/25/2009,18:29,687.00,687.25,687.00,687.25,11,4,15.00
05/25/2009,18:30,687.25,687.25,687.25,687.25,1,0,1.00
05/25/2009,18:31,687.25,687.25,687.00,687.25,52,2,54.00
05/25/2009,18:32,687.00,687.00,687.00,687.00,0,10,10.00
05/25/2009,18:33,687.00,687.00,687.00,687.00,0,1,1.00
05/25/2009,18:34,687.25,687.25,687.00,687.25,5,2,7.00
05/25/2009,18:35,687.25,687.25,687.25,687.25,5,0,5.00
05/25/2009,18:36,687.25,687.25,687.25,687.25,1,0,1.00
05/25/2009,18:37,687.25,687.25,687.25,687.25,1,0,1.00
05/25/2009,18:38,687.25,687.25,687.25,687.25,7,0,7.00
05/25/2009,18:39,687.25,687.50,687.25,687.50,131,0,131.00
05/25/2009,18:40,687.50,687.50,687.25,687.50,18,1,19.00
05/25/2009,18:41,687.25,688.00,687.25,687.50,203,34,237.00
05/25/2009,18:42,687.75,687.75,687.75,687.75,54,0,54.00
05/25/2009,18:43,687.75,687.75,687.75,687.75,8,0,8.00
05/25/2009,18:44,687.75,687.75,687.75,687.75,7,0,7.00
05/25/2009,18:45,687.50,687.75,687.50,687.75,25,2,27.00
05/25/2009,18:46,687.75,687.75,687.50,687.75,7,16,23.00
05/25/2009,18:47,687.75,688.00,687.75,687.75,112,57,169.00
05/25/2009,18:48,687.75,687.75,687.50,687.50,0,29,29.00
05/25/2009,18:49,687.75,687.75,687.75,687.75,5,0,5.00
05/25/2009,18:50,687.75,687.75,687.75,687.75,6,0,6.00
05/25/2009,18:51,687.50,688.00,687.50,687.50,22,51,73.00
05/25/2009,18:52,687.50,688.00,687.25,688.00,43,6,49.00
05/25/2009,18:53,688.00,688.00,688.00,688.00,2,0,2.00
05/25/2009,18:54,688.00,688.50,688.00,688.50,148,0,148.00
05/25/2009,18:55,688.50,688.50,688.25,688.25,30,17,47.00
05/25/2009,18:56,688.25,688.25,688.25,688.25,0,9,9.00
05/25/2009,18:57,688.00,688.25,688.00,688.25,1,5,6.00
05/25/2009,18:58,688.25,688.25,688.25,688.25,2,0,2.00
05/25/2009,18:59,688.25,688.50,688.00,688.50,119,1,120.00
05/25/2009,19:00,688.50,689.00,688.50,689.00,131,47,178.00
05/25/2009,19:01,689.00,689.00,688.50,688.50,115,25,140.00
05/25/2009,19:02,688.50,688.50,688.00,688.25,3,46,49.00
05/25/2009,19:03,688.25,688.50,688.25,688.25,39,61,100.00
05/25/2009,19:04,688.25,688.25,688.25,688.25,0,21,21.00
05/25/2009,19:05,688.25,688.25,688.00,688.00,2,12,14.00
05/25/2009,19:06,688.00,688.00,688.00,688.00,0,11,11.00
05/25/2009,19:07,688.00,688.00,687.75,687.75,0,33,33.00
05/25/2009,19:08,688.00,688.00,688.00,688.00,48,0,48.00
05/25/2009,19:09,688.25,688.25,688.00,688.00,2,15,17.00
05/25/2009,19:10,688.25,688.25,688.00,688.25,6,9,15.00
05/25/2009,19:11,688.00,688.00,687.75,687.75,0,31,31.00
05/25/2009,19:12,687.75,687.75,687.50,687.75,6,108,114.00
05/25/2009,19:13,687.50,688.00,687.50,687.75,39,29,68.00
05/25/2009,19:14,688.00,688.00,688.00,688.00,12,0,12.00
05/25/2009,19:15,687.75,687.75,687.50,687.50,0,106,106.00
05/25/2009,19:16,687.50,687.75,687.25,687.50,44,57,101.00
05/25/2009,19:17,687.25,687.75,687.25,687.50,9,13,22.00
05/25/2009,19:18,687.50,687.50,687.25,687.50,9,35,44.00
05/25/2009,19:19,687.50,687.50,687.50,687.50,19,0,19.00
05/25/2009,19:20,687.50,687.50,687.25,687.25,19,3,22.00
05/25/2009,19:21,687.50,687.50,687.25,687.25,5,51,56.00
05/25/2009,19:22,687.25,687.25,687.25,687.25,0,7,7.00
05/25/2009,19:23,687.25,687.50,687.00,687.00,1,30,31.00
05/25/2009,19:24,687.00,687.00,686.75,686.75,10,101,111.00
05/25/2009,19:25,687.00,687.00,686.75,687.00,14,53,67.00
05/25/2009,19:26,687.00,687.00,686.75,686.75,3,3,6.00
05/25/2009,19:27,686.75,686.75,686.50,686.75,100,265,365.00
05/25/2009,19:28,686.75,686.75,686.50,686.75,30,67,97.00
05/25/2009,19:29,686.75,686.75,686.25,686.50,32,14,46.00
05/25/2009,19:30,686.50,686.50,686.00,686.00,33,252,285.00
05/25/2009,19:31,686.25,686.25,686.00,686.00,6,63,69.00
05/25/2009,19:32,686.25,686.25,686.00,686.00,2,48,50.00
05/25/2009,19:33,686.25,686.25,686.00,686.25,34,4,38.00
05/25/2009,19:34,686.25,686.50,686.00,686.25,53,15,68.00
05/25/2009,19:35,686.25,686.25,686.00,686.00,0,20,20.00
05/25/2009,19:36,686.25,686.25,685.75,685.75,6,113,119.00
05/25/2009,19:37,685.50,685.75,685.00,685.00,7,158,165.00
05/25/2009,19:38,685.25,685.50,684.75,685.00,44,141,185.00
05/25/2009,19:39,685.00,685.25,685.00,685.25,57,1,58.00
05/25/2009,19:40,685.50,685.75,685.25,685.75,101,22,123.00
05/25/2009,19:41,685.75,685.75,685.00,685.25,42,138,180.00
05/25/2009,19:42,685.25,685.25,685.00,685.00,1,1,2.00
05/25/2009,19:43,685.00,685.75,685.00,685.75,80,64,144.00
05/25/2009,19:44,685.75,685.75,685.50,685.75,9,7,16.00
05/25/2009,19:45,685.50,685.50,685.50,685.50,0,6,6.00
05/25/2009,19:46,685.25,685.50,684.75,684.75,1,105,106.00
05/25/2009,19:47,684.75,684.75,683.75,684.25,32,392,424.00
05/25/2009,19:48,684.00,684.50,684.00,684.25,100,26,126.00
05/25/2009,19:49,684.25,684.75,684.00,684.50,87,61,148.00
05/25/2009,19:50,684.50,684.50,684.25,684.50,12,1,13.00
05/25/2009,19:51,684.25,684.50,684.25,684.25,5,14,19.00
05/25/2009,19:52,684.25,684.75,684.25,684.25,48,72,120.00
05/25/2009,19:53,684.50,684.50,684.25,684.50,106,13,119.00
05/25/2009,19:54,684.50,684.75,684.00,684.75,62,66,128.00
05/25/2009,19:55,684.75,685.25,684.75,685.00,45,86,131.00
05/25/2009,19:56,685.00,685.00,685.00,685.00,4,0,4.00
05/25/2009,19:57,685.00,685.00,685.00,685.00,29,0,29.00
05/25/2009,19:58,685.00,685.00,685.00,685.00,36,0,36.00
05/25/2009,19:59,685.25,685.50,685.00,685.50,43,4,47.00
05/25/2009,20:00,685.50,685.50,685.00,685.00,3,94,97.00
05/25/2009,20:01,685.00,685.00,684.75,684.75,0,212,212.00
05/25/2009,20:02,684.75,685.25,684.50,685.00,565,178,743.00
05/25/2009,20:03,685.25,685.25,685.00,685.00,61,47,108.00
05/25/2009,20:04,685.00,685.25,685.00,685.25,6,40,46.00
05/25/2009,20:05,685.00,685.00,685.00,685.00,0,24,24.00
05/25/2009,20:06,685.25,685.75,685.25,685.50,107,39,146.00
05/25/2009,20:07,685.50,685.50,685.50,685.50,0,17,17.00
05/25/2009,20:08,685.50,685.75,685.50,685.75,6,1,7.00
05/25/2009,20:09,685.50,685.50,685.25,685.25,12,21,33.00
05/25/2009,20:10,685.25,685.50,685.25,685.50,25,19,44.00
05/25/2009,20:11,685.50,685.50,685.25,685.50,8,4,12.00
05/25/2009,20:12,685.25,685.50,685.25,685.50,8,1,9.00
05/25/2009,20:13,685.50,685.50,685.50,685.50,3,0,3.00
05/25/2009,20:14,685.50,685.50,685.50,685.50,7,0,7.00
05/25/2009,20:15,685.25,685.25,685.25,685.25,0,4,4.00
05/25/2009,20:16,685.50,685.50,685.25,685.25,20,8,28.00
05/25/2009,20:17,685.25,685.50,685.25,685.50,19,7,26.00
05/25/2009,20:18,685.50,685.75,685.50,685.75,120,0,120.00
05/25/2009,20:19,685.50,685.75,685.50,685.75,2,13,15.00
05/25/2009,20:20,685.75,685.75,685.00,685.00,38,93,131.00
05/25/2009,20:21,685.25,685.50,685.00,685.25,10,8,18.00
05/25/2009,20:22,685.50,685.75,685.50,685.75,66,0,66.00
05/25/2009,20:23,686.00,686.75,686.00,686.50,104,12,116.00
05/25/2009,20:24,686.25,686.75,686.25,686.50,34,57,91.00
05/25/2009,20:25,686.50,686.50,686.25,686.25,2,72,74.00
05/25/2009,20:26,686.50,686.75,686.50,686.50,40,24,64.00
05/25/2009,20:27,686.75,686.75,686.50,686.75,7,2,9.00
05/25/2009,20:28,686.50,686.50,686.00,686.25,6,100,106.00
05/25/2009,20:29,686.00,686.25,686.00,686.25,13,5,18.00
05/25/2009,20:30,686.25,686.50,686.25,686.25,9,33,42.00
05/25/2009,20:31,686.25,686.50,686.00,686.50,37,13,50.00
05/25/2009,20:32,686.50,686.75,686.25,686.50,26,51,77.00
05/25/2009,20:33,686.50,686.50,686.25,686.25,11,8,19.00
05/25/2009,20:34,686.25,686.25,686.00,686.00,0,20,20.00
05/25/2009,20:35,686.00,686.00,685.75,686.00,1,64,65.00
05/25/2009,20:36,686.00,686.00,685.75,686.00,41,8,49.00
05/25/2009,20:37,686.00,686.00,686.00,686.00,2,0,2.00
05/25/2009,20:38,686.25,686.25,686.25,686.25,94,0,94.00
05/25/2009,20:39,686.00,686.25,686.00,686.00,2,45,47.00
05/25/2009,20:40,686.25,686.25,686.25,686.25,13,0,13.00
05/25/2009,20:41,686.00,686.25,686.00,686.00,23,14,37.00
05/25/2009,20:42,686.00,686.25,686.00,686.25,1,1,2.00
05/25/2009,20:43,686.00,686.25,686.00,686.00,16,2,18.00
05/25/2009,20:44,686.25,686.25,685.75,686.00,33,61,94.00
05/25/2009,20:45,686.00,686.00,686.00,686.00,16,0,16.00
05/25/2009,20:46,686.00,686.00,686.00,686.00,3,0,3.00
05/25/2009,20:47,685.75,686.00,685.50,685.50,1,50,51.00
05/25/2009,20:48,685.75,685.75,685.75,685.75,12,0,12.00
05/25/2009,20:49,685.75,685.75,685.75,685.75,40,0,40.00
05/25/2009,20:50,685.50,685.75,685.50,685.50,4,7,11.00
05/25/2009,20:51,685.50,685.75,685.50,685.75,29,41,70.00
05/25/2009,20:52,685.75,685.75,685.75,685.75,8,0,8.00
05/25/2009,20:53,685.75,686.00,685.75,685.75,2,15,17.00
05/25/2009,20:54,686.00,686.00,686.00,686.00,104,0,104.00
05/25/2009,20:55,686.25,686.25,686.25,686.25,9,0,9.00
05/25/2009,20:56,686.25,686.25,686.00,686.00,5,2,7.00
05/25/2009,20:57,686.25,686.25,686.25,686.25,1,0,1.00
05/25/2009,20:58,686.25,686.25,686.00,686.25,67,2,69.00
05/25/2009,20:59,686.25,686.50,686.25,686.50,27,1,28.00
05/25/2009,21:00,686.25,686.25,686.25,686.25,0,25,25.00
05/25/2009,21:01,686.00,686.25,685.75,685.75,32,30,62.00
05/25/2009,21:02,686.00,686.25,686.00,686.25,27,5,32.00
05/25/2009,21:03,686.25,686.50,686.25,686.25,16,1,17.00
05/25/2009,21:04,686.25,686.50,686.25,686.50,17,7,24.00
05/25/2009,21:05,686.50,686.50,686.50,686.50,21,0,21.00
05/25/2009,21:06,686.25,686.25,686.00,686.00,0,18,18.00
05/25/2009,21:07,686.00,686.25,686.00,686.25,6,1,7.00
05/25/2009,21:08,686.25,686.50,686.25,686.25,7,1,8.00
05/25/2009,21:09,686.50,686.75,686.50,686.50,68,11,79.00
05/25/2009,21:10,686.75,686.75,686.50,686.75,21,1,22.00
05/25/2009,21:11,686.75,686.75,686.75,686.75,9,0,9.00
05/25/2009,21:12,686.75,687.00,686.75,687.00,96,0,96.00
05/25/2009,21:13,686.75,686.75,686.75,686.75,0,24,24.00
05/25/2009,21:14,686.50,686.50,686.50,686.50,0,12,12.00
05/25/2009,21:15,686.50,686.50,686.50,686.50,0,9,9.00
05/25/2009,21:16,686.25,686.25,686.25,686.25,0,1,1.00
05/25/2009,21:17,686.25,686.50,686.25,686.50,43,5,48.00
05/25/2009,21:18,686.75,686.75,686.75,686.75,5,0,5.00
05/25/2009,21:19,686.50,686.75,686.50,686.75,39,2,41.00
05/25/2009,21:20,686.75,686.75,686.50,686.50,11,13,24.00
05/25/2009,21:21,686.50,687.00,686.50,686.75,7,18,25.00
05/25/2009,21:22,686.50,686.75,686.50,686.75,4,23,27.00
05/25/2009,21:24,686.50,686.75,686.25,686.75,41,20,61.00
05/25/2009,21:25,686.50,686.75,686.50,686.50,1,20,21.00
05/25/2009,21:26,686.25,686.25,686.00,686.00,0,25,25.00
05/25/2009,21:27,686.00,686.25,685.75,685.75,2,19,21.00
05/25/2009,21:28,686.00,686.00,685.75,685.75,7,1,8.00
05/25/2009,21:29,686.00,686.00,685.75,686.00,13,2,15.00
05/25/2009,21:30,686.00,686.00,686.00,686.00,1,0,1.00
05/25/2009,21:31,686.25,686.50,686.00,686.50,81,14,95.00
05/25/2009,21:32,686.50,686.75,686.50,686.75,98,0,98.00
05/25/2009,21:33,686.75,686.75,686.50,686.50,3,21,24.00
05/25/2009,21:34,686.50,687.00,686.50,687.00,72,14,86.00
05/25/2009,21:35,686.75,687.00,686.25,686.25,1,47,48.00
05/25/2009,21:36,686.50,686.50,686.25,686.25,22,4,26.00
05/25/2009,21:37,686.50,686.75,686.50,686.50,19,4,23.00
05/25/2009,21:38,686.50,686.50,686.25,686.50,9,36,45.00
05/25/2009,21:39,686.50,686.50,686.25,686.25,20,4,24.00
05/25/2009,21:40,686.25,686.25,686.00,686.00,7,15,22.00
05/25/2009,21:41,686.00,686.25,686.00,686.00,20,6,26.00
05/25/2009,21:42,686.00,686.25,686.00,686.00,1,8,9.00
05/25/2009,21:43,686.25,686.25,686.00,686.25,14,1,15.00
05/25/2009,21:44,686.25,686.25,686.25,686.25,7,0,7.00
05/25/2009,21:45,686.25,686.25,686.25,686.25,47,0,47.00
05/25/2009,21:46,686.25,686.25,686.00,686.00,14,5,19.00
05/25/2009,21:47,686.00,686.00,686.00,686.00,0,3,3.00
05/25/2009,21:48,686.00,686.00,686.00,686.00,0,35,35.00
05/25/2009,21:49,686.00,686.00,686.00,686.00,0,12,12.00
05/25/2009,21:51,686.25,686.25,686.25,686.25,7,0,7.00
05/25/2009,21:52,686.25,686.25,686.25,686.25,16,0,16.00
05/25/2009,21:53,686.25,686.50,686.25,686.25,15,1,16.00
05/25/2009,21:54,686.25,686.25,686.25,686.25,0,4,4.00
05/25/2009,21:56,686.50,686.50,686.00,686.00,1,12,13.00
05/25/2009,21:57,686.00,686.00,685.75,685.75,0,31,31.00
05/25/2009,21:58,685.75,686.00,685.75,685.75,8,3,11.00
05/25/2009,21:59,686.00,686.00,686.00,686.00,22,0,22.00
05/25/2009,22:00,686.00,686.25,686.00,686.25,11,0,11.00
05/25/2009,22:01,686.00,686.25,686.00,686.25,19,8,27.00
05/25/2009,22:02,686.25,686.25,686.00,686.00,14,2,16.00
05/25/2009,22:03,686.00,686.25,686.00,686.25,18,1,19.00
05/25/2009,22:04,686.25,686.25,686.25,686.25,3,0,3.00
05/25/2009,22:05,686.25,686.25,686.25,686.25,11,0,11.00
05/25/2009,22:06,686.25,686.25,686.00,686.00,2,1,3.00
05/25/2009,22:08,686.25,686.25,686.25,686.25,10,0,10.00
05/25/2009,22:09,686.25,686.50,686.25,686.25,8,2,10.00
05/25/2009,22:10,686.25,686.25,686.25,686.25,0,6,6.00
05/25/2009,22:11,686.00,686.00,686.00,686.00,0,27,27.00
05/25/2009,22:12,686.00,686.00,685.75,685.75,0,6,6.00
05/25/2009,22:13,685.75,685.75,685.50,685.50,0,53,53.00
05/25/2009,22:14,685.50,685.50,685.50,685.50,0,11,11.00
05/25/2009,22:15,685.50,685.50,685.50,685.50,0,15,15.00
05/25/2009,22:16,685.50,686.00,685.50,686.00,25,2,27.00
05/25/2009,22:17,685.75,685.75,685.75,685.75,0,10,10.00
05/25/2009,22:18,685.75,685.75,685.25,685.25,0,67,67.00
05/25/2009,22:19,685.25,685.25,685.00,685.25,32,37,69.00
05/25/2009,22:20,685.25,685.50,685.25,685.50,39,0,39.00
05/25/2009,22:21,685.50,685.50,685.00,685.25,2,12,14.00
05/25/2009,22:22,685.00,685.25,685.00,685.25,9,2,11.00
05/25/2009,22:23,685.25,685.25,685.25,685.25,4,0,4.00
05/25/2009,22:24,685.50,685.50,685.25,685.25,14,3,17.00
05/25/2009,22:25,685.25,685.50,685.25,685.50,2,9,11.00
05/25/2009,22:26,685.50,685.75,685.50,685.75,22,0,22.00
05/25/2009,22:27,685.75,685.75,685.75,685.75,7,0,7.00
05/25/2009,22:28,685.75,685.75,685.75,685.75,4,0,4.00
05/25/2009,22:29,685.75,685.75,685.75,685.75,4,0,4.00
05/25/2009,22:30,686.00,686.00,685.75,685.75,2,8,10.00
05/25/2009,22:31,685.50,685.75,685.50,685.75,5,26,31.00
05/25/2009,22:32,685.50,685.75,685.50,685.75,52,2,54.00
05/25/2009,22:34,686.00,686.25,686.00,686.00,31,11,42.00
05/25/2009,22:35,686.00,686.00,686.00,686.00,0,3,3.00
05/25/2009,22:36,686.00,686.00,685.75,685.75,0,11,11.00
05/25/2009,22:37,685.75,685.75,685.75,685.75,0,5,5.00
05/25/2009,22:38,685.75,685.75,685.75,685.75,0,2,2.00
05/25/2009,22:39,685.75,686.25,685.75,686.25,26,7,33.00
05/25/2009,22:40,686.25,686.25,686.00,686.00,3,2,5.00
05/25/2009,22:41,686.25,686.25,686.25,686.25,6,0,6.00
05/25/2009,22:42,686.00,686.25,686.00,686.25,56,2,58.00
05/25/2009,22:43,686.25,686.25,686.25,686.25,6,0,6.00
05/25/2009,22:44,686.00,686.25,686.00,686.00,1,12,13.00
05/25/2009,22:45,686.00,686.00,685.75,685.75,1,5,6.00
05/25/2009,22:46,685.75,685.75,685.50,685.50,13,46,59.00
05/25/2009,22:47,685.50,685.50,685.00,685.00,0,51,51.00
05/25/2009,22:48,685.25,685.25,685.00,685.25,48,2,50.00
05/25/2009,22:49,685.25,685.50,685.25,685.50,70,0,70.00
05/25/2009,22:50,685.25,685.50,685.25,685.50,12,6,18.00
05/25/2009,22:51,685.50,685.50,685.25,685.25,2,38,40.00
05/25/2009,22:52,685.00,685.00,684.75,685.00,2,141,143.00
05/25/2009,22:53,684.75,685.25,684.75,685.25,47,3,50.00
05/25/2009,22:54,685.25,685.25,684.75,684.75,6,52,58.00
05/25/2009,22:55,684.75,685.25,684.75,685.25,4,2,6.00
05/25/2009,22:56,685.00,685.25,685.00,685.25,9,2,11.00
05/25/2009,22:57,685.00,685.25,685.00,685.25,74,2,76.00
05/25/2009,22:59,685.00,685.00,684.75,684.75,0,38,38.00
05/25/2009,23:00,684.75,685.00,684.75,685.00,9,3,12.00
05/25/2009,23:01,684.75,685.25,684.75,685.25,19,3,22.00
05/25/2009,23:02,685.25,685.25,685.00,685.00,10,9,19.00
05/25/2009,23:03,685.00,685.00,685.00,685.00,0,31,31.00
05/25/2009,23:04,685.00,685.25,684.75,685.00,6,7,13.00
05/25/2009,23:05,685.00,685.25,685.00,685.25,1,2,3.00
05/25/2009,23:06,685.25,685.50,685.00,685.50,38,3,41.00
05/25/2009,23:07,685.25,685.50,685.00,685.00,4,39,43.00
05/25/2009,23:08,685.00,685.25,685.00,685.25,2,7,9.00
05/25/2009,23:09,685.00,685.25,685.00,685.25,12,1,13.00
05/25/2009,23:10,685.25,685.25,685.25,685.25,27,0,27.00
05/25/2009,23:11,685.25,685.25,685.00,685.00,19,2,21.00
05/25/2009,23:12,685.00,685.50,685.00,685.25,22,8,30.00
05/25/2009,23:13,685.25,685.25,685.25,685.25,0,1,1.00
05/25/2009,23:14,685.25,685.25,685.25,685.25,0,1,1.00
05/25/2009,23:15,685.00,685.00,685.00,685.00,0,5,5.00
05/25/2009,23:16,685.00,685.00,685.00,685.00,0,2,2.00
05/25/2009,23:17,685.00,685.25,685.00,685.00,2,7,9.00
05/25/2009,23:18,685.00,685.00,685.00,685.00,0,12,12.00
05/25/2009,23:19,685.00,685.25,685.00,685.25,1,54,55.00
05/25/2009,23:20,685.25,685.50,685.25,685.50,25,0,25.00
05/25/2009,23:21,685.50,685.75,685.50,685.50,13,5,18.00
05/25/2009,23:22,685.25,685.50,685.25,685.25,1,8,9.00
05/25/2009,23:23,685.25,685.25,685.25,685.25,0,25,25.00
05/25/2009,23:24,685.50,685.75,685.50,685.75,38,0,38.00
05/25/2009,23:25,685.50,685.50,685.50,685.50,0,20,20.00
05/25/2009,23:26,685.50,685.75,685.50,685.75,12,2,14.00
05/25/2009,23:27,685.50,685.75,685.50,685.50,10,28,38.00
05/25/2009,23:28,685.75,686.00,685.50,685.75,30,6,36.00
05/25/2009,23:29,685.75,685.75,685.25,685.25,0,79,79.00
05/25/2009,23:30,685.00,685.75,685.00,685.50,59,6,65.00
05/25/2009,23:31,685.25,685.75,685.25,685.50,5,13,18.00
05/25/2009,23:32,685.50,685.50,685.25,685.25,21,5,26.00
05/25/2009,23:33,685.25,685.25,685.25,685.25,0,6,6.00
05/25/2009,23:34,685.25,685.50,685.25,685.25,3,25,28.00
05/25/2009,23:35,685.25,685.25,685.25,685.25,0,6,6.00
05/25/2009,23:36,685.25,685.25,685.00,685.25,1,21,22.00
05/25/2009,23:37,685.25,685.25,685.00,685.00,16,3,19.00
05/25/2009,23:39,685.25,685.25,685.25,685.25,1,0,1.00
05/25/2009,23:40,685.50,685.75,685.50,685.75,130,0,130.00
05/25/2009,23:41,685.75,685.75,685.75,685.75,1,0,1.00
05/25/2009,23:42,685.75,685.75,685.75,685.75,11,0,11.00
05/25/2009,23:43,685.75,686.00,685.75,686.00,16,0,16.00
05/25/2009,23:44,685.75,685.75,685.50,685.75,21,9,30.00
05/25/2009,23:45,685.50,685.75,685.50,685.50,10,15,25.00
05/25/2009,23:46,685.50,685.75,685.50,685.75,34,9,43.00
05/25/2009,23:47,686.00,686.00,685.75,685.75,26,5,31.00
05/25/2009,23:48,686.00,686.00,686.00,686.00,16,0,16.00
05/25/2009,23:49,686.00,686.25,685.75,686.25,50,1,51.00
05/25/2009,23:50,686.00,686.00,686.00,686.00,0,33,33.00
05/25/2009,23:51,686.25,686.25,686.25,686.25,76,0,76.00
05/25/2009,23:52,686.00,686.00,685.75,685.75,3,42,45.00
05/25/2009,23:53,685.75,686.00,685.75,686.00,29,6,35.00
05/25/2009,23:54,686.25,686.25,686.00,686.00,2,9,11.00
05/25/2009,23:55,685.75,686.00,685.75,686.00,5,1,6.00
05/25/2009,23:57,685.75,685.75,685.75,685.75,0,31,31.00
05/26/2009,00:00,686.00,686.00,686.00,686.00,1,0,1.00
05/26/2009,00:01,686.00,686.00,686.00,686.00,43,0,43.00
05/26/2009,00:02,686.00,686.25,686.00,686.00,10,11,21.00
05/26/2009,00:03,686.25,686.25,686.00,686.00,75,1,76.00
05/26/2009,00:04,686.25,686.50,686.25,686.25,49,8,57.00
05/26/2009,00:05,686.50,686.50,686.50,686.50,1,0,1.00
05/26/2009,00:06,686.50,686.75,686.50,686.50,30,32,62.00
05/26/2009,00:07,686.25,686.75,686.25,686.50,16,3,19.00
05/26/2009,00:08,686.50,686.50,686.50,686.50,0,25,25.00
05/26/2009,00:09,686.50,686.75,686.50,686.50,62,15,77.00
05/26/2009,00:10,686.50,686.75,686.50,686.75,1,3,4.00
05/26/2009,00:11,686.75,687.00,686.75,686.75,46,14,60.00
05/26/2009,00:12,686.75,687.00,686.75,687.00,11,26,37.00
05/26/2009,00:13,687.00,687.25,686.75,686.75,87,18,105.00
05/26/2009,00:14,686.75,686.75,686.50,686.75,10,9,19.00
05/26/2009,00:15,686.50,686.50,686.50,686.50,0,6,6.00
05/26/2009,00:16,686.50,686.75,686.50,686.50,1,34,35.00
05/26/2009,00:17,686.50,686.50,686.50,686.50,0,9,9.00
05/26/2009,00:18,686.50,686.75,686.50,686.75,1,7,8.00
05/26/2009,00:19,686.50,686.50,686.50,686.50,0,6,6.00
05/26/2009,00:20,686.50,686.50,686.50,686.50,0,7,7.00
05/26/2009,00:21,686.75,686.75,686.75,686.75,5,0,5.00
05/26/2009,00:22,686.75,686.75,686.50,686.50,39,2,41.00
05/26/2009,00:24,686.50,686.50,686.50,686.50,0,6,6.00
05/26/2009,00:25,686.50,686.50,686.50,686.50,0,10,10.00
05/26/2009,00:26,686.50,686.50,686.50,686.50,0,61,61.00
05/26/2009,00:27,686.50,686.50,686.25,686.25,0,66,66.00
05/26/2009,00:28,686.25,686.50,686.25,686.50,1,21,22.00
05/26/2009,00:29,686.25,686.25,686.25,686.25,0,6,6.00
05/26/2009,00:30,686.25,686.25,686.00,686.00,0,9,9.00
05/26/2009,00:31,686.00,686.00,685.75,685.75,6,58,64.00
05/26/2009,00:32,685.75,685.75,685.50,685.50,0,40,40.00
05/26/2009,00:33,685.50,685.50,685.25,685.25,5,60,65.00
05/26/2009,00:34,685.25,685.50,685.25,685.50,15,5,20.00
05/26/2009,00:35,685.50,685.50,685.25,685.25,14,66,80.00
05/26/2009,00:36,685.25,685.25,685.00,685.00,0,24,24.00
05/26/2009,00:37,685.00,685.25,685.00,685.00,10,7,17.00
05/26/2009,00:38,685.00,685.25,685.00,685.00,1,7,8.00
05/26/2009,00:39,685.00,685.25,685.00,685.25,6,1,7.00
05/26/2009,00:40,685.25,685.25,685.00,685.00,23,5,28.00
05/26/2009,00:41,685.00,685.25,685.00,685.25,36,2,38.00
05/26/2009,00:42,685.25,685.75,685.25,685.75,18,0,18.00
05/26/2009,00:43,685.50,685.50,685.50,685.50,0,2,2.00
05/26/2009,00:44,685.50,686.00,685.50,686.00,28,10,38.00
05/26/2009,00:45,685.75,685.75,685.75,685.75,0,7,7.00
05/26/2009,00:46,685.75,686.75,685.75,686.75,115,7,122.00
05/26/2009,00:47,686.75,686.75,686.75,686.75,23,0,23.00
05/26/2009,00:48,686.75,687.00,686.75,686.75,15,12,27.00
05/26/2009,00:49,686.75,687.00,686.75,687.00,11,1,12.00
05/26/2009,00:50,687.00,687.00,687.00,687.00,2,0,2.00
05/26/2009,00:51,686.75,687.00,686.75,687.00,1,5,6.00
05/26/2009,00:52,687.00,687.00,686.50,686.50,1,20,21.00
05/26/2009,00:53,686.50,686.75,686.50,686.50,1,3,4.00
05/26/2009,00:54,686.75,687.25,686.75,687.00,55,5,60.00
05/26/2009,00:55,687.00,687.25,687.00,687.25,5,1,6.00
05/26/2009,00:56,687.25,688.25,687.25,688.00,332,17,349.00
05/26/2009,00:57,687.75,688.25,687.75,688.00,51,46,97.00
05/26/2009,00:58,688.00,688.25,687.75,688.25,115,31,146.00
05/26/2009,00:59,688.25,688.50,687.75,687.75,65,67,132.00
05/26/2009,01:00,687.75,687.75,687.25,687.25,10,90,100.00
05/26/2009,01:01,687.25,687.25,686.25,686.75,71,180,251.00
05/26/2009,01:02,686.50,687.00,686.00,686.75,100,114,214.00
05/26/2009,01:03,686.75,686.75,686.50,686.75,12,4,16.00
05/26/2009,01:04,686.75,686.75,686.75,686.75,14,0,14.00
05/26/2009,01:05,686.50,686.50,686.00,686.25,23,136,159.00
05/26/2009,01:06,686.25,686.25,686.00,686.00,37,3,40.00
05/26/2009,01:07,686.25,686.25,686.25,686.25,22,0,22.00
05/26/2009,01:08,686.25,686.50,686.25,686.25,15,38,53.00
05/26/2009,01:09,686.25,687.75,686.25,687.75,371,41,412.00
05/26/2009,01:10,687.50,687.75,687.50,687.50,8,79,87.00
05/26/2009,01:11,687.50,687.50,687.25,687.25,0,61,61.00
05/26/2009,01:12,687.25,687.50,687.00,687.00,5,108,113.00
05/26/2009,01:13,687.00,687.25,687.00,687.25,2,4,6.00
05/26/2009,01:14,687.25,687.50,687.25,687.50,86,1,87.00
05/26/2009,01:15,687.50,687.75,687.25,687.25,3,14,17.00
05/26/2009,01:16,687.50,687.50,687.50,687.50,4,0,4.00
05/26/2009,01:17,687.25,687.25,687.25,687.25,0,34,34.00
05/26/2009,01:18,687.25,687.25,686.75,687.00,2,96,98.00
05/26/2009,01:19,686.75,686.75,686.75,686.75,0,81,81.00
05/26/2009,01:20,686.75,687.00,686.75,687.00,32,10,42.00
05/26/2009,01:21,687.00,687.25,687.00,687.00,11,2,13.00
05/26/2009,01:22,687.00,687.00,686.75,686.75,0,2,2.00
05/26/2009,01:23,687.00,687.00,686.75,686.75,58,2,60.00
05/26/2009,01:24,686.75,686.75,686.75,686.75,0,7,7.00
05/26/2009,01:25,687.00,687.00,686.75,686.75,4,49,53.00
05/26/2009,01:26,686.75,687.25,686.75,687.25,101,11,112.00
05/26/2009,01:27,687.25,687.25,687.25,687.25,11,0,11.00
05/26/2009,01:28,687.25,687.25,687.00,687.00,20,39,59.00
05/26/2009,01:29,687.25,687.25,687.25,687.25,32,0,32.00
05/26/2009,01:30,687.50,687.50,687.25,687.25,2,3,5.00
05/26/2009,01:31,687.25,687.50,687.25,687.25,1,24,25.00
05/26/2009,01:32,687.50,687.75,687.25,687.50,89,4,93.00
05/26/2009,01:33,687.25,687.25,687.25,687.25,0,30,30.00
05/26/2009,01:34,687.50,687.50,687.50,687.50,2,0,2.00
05/26/2009,01:35,687.25,687.25,686.75,687.00,8,78,86.00
05/26/2009,01:36,686.75,686.75,686.50,686.75,1,69,70.00
05/26/2009,01:37,686.50,686.50,686.00,686.25,7,117,124.00
05/26/2009,01:38,686.00,686.00,685.75,685.75,16,57,73.00
05/26/2009,01:39,686.00,686.50,686.00,686.50,46,0,46.00
05/26/2009,01:40,686.75,687.00,686.75,686.75,46,3,49.00
05/26/2009,01:41,686.75,686.75,686.50,686.50,0,40,40.00
05/26/2009,01:42,686.50,686.75,686.50,686.50,3,56,59.00
05/26/2009,01:43,686.50,686.75,686.25,686.75,37,37,74.00
05/26/2009,01:44,686.75,686.75,686.75,686.75,7,0,7.00
05/26/2009,01:45,686.75,687.25,686.75,687.25,128,0,128.00
05/26/2009,01:46,687.00,687.00,686.75,687.00,71,94,165.00
05/26/2009,01:47,687.00,687.25,686.50,686.50,46,82,128.00
05/26/2009,01:48,686.25,686.25,686.00,686.00,3,137,140.00
05/26/2009,01:49,686.00,686.00,686.00,686.00,0,40,40.00
05/26/2009,01:50,685.75,686.00,685.25,685.50,16,226,242.00
05/26/2009,01:51,685.25,685.25,685.00,685.00,0,123,123.00
05/26/2009,01:52,685.00,685.25,685.00,685.25,30,4,34.00
05/26/2009,01:53,685.50,685.75,685.25,685.75,54,13,67.00
05/26/2009,01:54,685.50,686.00,685.50,686.00,128,17,145.00
05/26/2009,01:55,686.00,686.00,685.75,685.75,46,26,72.00
05/26/2009,01:56,685.75,685.75,685.50,685.75,2,44,46.00
05/26/2009,01:57,685.50,686.00,685.50,685.75,71,72,143.00
05/26/2009,01:58,685.75,685.75,685.50,685.50,0,23,23.00
05/26/2009,01:59,685.50,685.50,685.25,685.25,5,21,26.00
05/26/2009,02:00,685.25,685.50,685.25,685.50,14,29,43.00
05/26/2009,02:01,685.50,685.75,685.25,685.25,130,251,381.00
05/26/2009,02:02,685.25,685.50,684.75,684.75,113,133,246.00
05/26/2009,02:03,685.00,685.00,684.50,684.75,155,291,446.00
05/26/2009,02:04,684.75,685.50,684.50,685.25,388,14,402.00
05/26/2009,02:05,685.50,685.50,685.00,685.25,83,212,295.00
05/26/2009,02:06,685.00,685.25,684.75,685.00,363,189,552.00
05/26/2009,02:07,685.25,685.50,685.25,685.50,276,0,276.00
05/26/2009,02:08,685.75,685.75,685.50,685.50,204,4,208.00
05/26/2009,02:09,685.75,685.75,685.25,685.75,49,143,192.00
05/26/2009,02:10,685.75,685.75,685.50,685.50,13,53,66.00
05/26/2009,02:11,685.50,686.50,685.25,686.50,242,50,292.00
05/26/2009,02:12,686.25,686.25,685.00,685.25,58,481,539.00
05/26/2009,02:13,685.25,685.75,685.00,685.75,176,2,178.00
05/26/2009,02:14,685.50,685.75,685.25,685.25,3,159,162.00
05/26/2009,02:15,685.00,685.25,684.75,685.00,103,224,327.00
05/26/2009,02:16,685.00,685.00,684.25,684.50,170,371,541.00
05/26/2009,02:17,684.50,684.50,684.25,684.50,65,29,94.00
05/26/2009,02:18,684.75,685.25,684.75,685.00,368,26,394.00
05/26/2009,02:19,685.00,685.00,684.75,685.00,55,20,75.00
05/26/2009,02:20,685.00,685.00,684.75,685.00,131,227,358.00
05/26/2009,02:21,685.00,685.25,684.50,685.00,119,222,341.00
05/26/2009,02:22,685.00,685.75,684.75,685.75,228,141,369.00
05/26/2009,02:23,685.75,686.25,685.75,686.00,73,226,299.00
05/26/2009,02:24,686.00,686.00,685.75,685.75,2,287,289.00
05/26/2009,02:25,686.00,686.25,685.50,685.50,41,57,98.00
05/26/2009,02:26,685.75,686.00,685.50,685.75,59,35,94.00
05/26/2009,02:27,685.75,685.75,685.00,685.00,15,246,261.00
05/26/2009,02:28,685.25,685.25,684.75,685.25,37,162,199.00
05/26/2009,02:29,685.00,685.00,684.25,684.25,186,221,407.00
05/26/2009,02:30,684.25,684.50,684.00,684.50,672,491,1163.00
05/26/2009,02:31,684.50,684.75,684.00,684.50,884,456,1340.00
05/26/2009,02:32,684.50,685.75,684.50,685.50,486,132,618.00
05/26/2009,02:33,685.50,685.50,684.25,684.75,27,274,301.00
05/26/2009,02:34,684.50,685.25,684.25,685.00,235,78,313.00
05/26/2009,02:35,685.00,685.00,684.75,684.75,278,39,317.00
05/26/2009,02:36,684.75,684.75,684.00,684.50,308,385,693.00
05/26/2009,02:37,684.50,684.50,684.25,684.25,20,184,204.00
05/26/2009,02:38,684.25,684.75,684.25,684.50,177,45,222.00
05/26/2009,02:39,684.25,684.25,683.75,684.00,389,329,718.00
05/26/2009,02:40,683.75,684.25,683.25,683.50,180,618,798.00
05/26/2009,02:41,683.75,684.00,683.50,683.75,141,100,241.00
05/26/2009,02:42,684.00,684.00,683.50,683.50,34,151,185.00
05/26/2009,02:43,683.50,683.75,683.50,683.75,4,168,172.00
05/26/2009,02:44,683.75,683.75,683.00,683.25,32,549,581.00
05/26/2009,02:45,683.25,684.00,683.25,684.00,241,6,247.00
05/26/2009,02:46,684.00,684.25,684.00,684.00,150,48,198.00
05/26/2009,02:47,684.00,684.25,683.75,683.75,32,267,299.00
05/26/2009,02:48,683.75,684.00,683.50,684.00,60,55,115.00
05/26/2009,02:49,684.25,684.75,684.25,684.75,481,10,491.00
05/26/2009,02:50,685.00,685.50,685.00,685.25,238,137,375.00
05/26/2009,02:51,685.00,685.25,685.00,685.25,12,7,19.00
05/26/2009,02:52,685.25,685.75,685.25,685.75,275,1,276.00
05/26/2009,02:53,685.75,685.75,685.00,685.00,18,383,401.00
05/26/2009,02:54,685.25,685.25,684.75,685.00,43,52,95.00
05/26/2009,02:55,685.00,685.25,684.75,684.75,45,161,206.00
05/26/2009,02:56,684.75,684.75,684.50,684.50,0,73,73.00
05/26/2009,02:57,684.25,684.25,684.00,684.00,69,119,188.00
05/26/2009,02:58,684.00,684.25,683.75,684.25,124,182,306.00
05/26/2009,02:59,684.25,684.25,683.75,684.00,142,134,276.00
05/26/2009,03:00,684.00,684.00,683.50,684.00,239,177,416.00
05/26/2009,03:01,683.75,684.25,683.75,684.25,41,28,69.00
05/26/2009,03:02,684.25,684.75,684.25,684.50,306,5,311.00
05/26/2009,03:03,684.75,685.25,684.50,685.00,147,221,368.00
05/26/2009,03:04,684.75,685.00,684.75,685.00,148,7,155.00
05/26/2009,03:05,685.00,685.00,684.75,684.75,1,54,55.00
05/26/2009,03:06,684.75,685.25,684.50,685.25,121,64,185.00
05/26/2009,03:07,685.25,685.25,685.25,685.25,99,0,99.00
05/26/2009,03:08,685.25,685.50,685.00,685.25,130,39,169.00
05/26/2009,03:09,685.50,685.50,684.75,684.75,20,215,235.00
05/26/2009,03:10,684.50,684.75,684.50,684.75,49,22,71.00
05/26/2009,03:11,684.75,684.75,684.75,684.75,44,0,44.00
05/26/2009,03:12,684.75,684.75,683.75,683.75,27,228,255.00
05/26/2009,03:13,684.00,684.00,683.50,683.75,46,119,165.00
05/26/2009,03:14,683.75,683.75,682.25,683.00,532,1220,1752.00
05/26/2009,03:15,682.75,683.00,682.50,682.75,149,324,473.00
05/26/2009,03:16,682.75,683.00,682.25,682.25,88,290,378.00
05/26/2009,03:17,682.25,682.75,682.25,682.75,155,473,628.00
05/26/2009,03:18,682.75,683.25,682.50,683.00,226,262,488.00
05/26/2009,03:19,683.00,683.25,682.75,683.00,118,149,267.00
05/26/2009,03:20,683.00,683.25,682.75,683.00,255,477,732.00
05/26/2009,03:21,682.75,683.00,682.50,682.75,67,225,292.00
05/26/2009,03:22,682.75,682.75,682.50,682.75,31,227,258.00
05/26/2009,03:23,682.75,683.50,682.50,683.50,481,4,485.00
05/26/2009,03:24,683.50,684.00,683.50,684.00,125,179,304.00
05/26/2009,03:25,684.00,684.25,684.00,684.25,213,4,217.00
05/26/2009,03:26,684.25,684.25,683.75,684.00,28,73,101.00
05/26/2009,03:27,684.00,684.25,684.00,684.00,297,98,395.00
05/26/2009,03:28,684.25,684.75,684.25,684.75,387,7,394.00
05/26/2009,03:29,684.75,684.75,684.00,684.75,221,109,330.00
05/26/2009,03:30,684.50,685.00,684.25,684.50,233,211,444.00
05/26/2009,03:31,684.50,684.75,684.25,684.50,19,51,70.00
05/26/2009,03:32,684.50,684.75,684.25,684.25,55,27,82.00
05/26/2009,03:33,684.25,684.25,683.75,684.00,4,154,158.00
05/26/2009,03:34,683.75,683.75,683.25,683.75,36,141,177.00
05/26/2009,03:35,683.75,684.50,683.75,684.25,222,33,255.00
05/26/2009,03:36,684.25,684.50,684.25,684.50,33,22,55.00
05/26/2009,03:37,684.50,685.00,684.25,684.75,101,34,135.00
05/26/2009,03:38,684.75,685.00,684.00,684.00,7,303,310.00
05/26/2009,03:39,684.00,684.50,684.00,684.50,134,1,135.00
05/26/2009,03:40,684.50,684.50,684.25,684.50,129,2,131.00
05/26/2009,03:41,684.25,684.75,684.25,684.50,72,71,143.00
05/26/2009,03:42,684.75,684.75,684.25,684.25,136,91,227.00
05/26/2009,03:43,684.25,684.25,683.25,683.75,89,133,222.00
05/26/2009,03:44,684.00,684.00,683.00,683.50,25,256,281.00
05/26/2009,03:45,683.50,683.50,683.25,683.25,64,9,73.00
05/26/2009,03:46,683.50,683.50,683.00,683.25,45,122,167.00
05/26/2009,03:47,683.25,683.25,682.50,682.75,107,192,299.00
05/26/2009,03:48,682.75,683.50,682.75,683.50,93,3,96.00
05/26/2009,03:49,683.50,683.50,682.75,682.75,29,307,336.00
05/26/2009,03:50,682.75,683.00,682.50,682.75,50,317,367.00
05/26/2009,03:51,682.75,683.00,682.50,682.75,9,102,111.00
05/26/2009,03:52,682.75,683.00,682.75,683.00,72,0,72.00
05/26/2009,03:53,683.00,683.75,683.00,683.75,72,34,106.00
05/26/2009,03:54,683.75,684.00,683.75,683.75,35,8,43.00
05/26/2009,03:55,683.75,683.75,683.25,683.25,0,37,37.00
05/26/2009,03:56,683.00,683.50,683.00,683.00,24,66,90.00
05/26/2009,03:57,683.00,683.00,682.25,682.50,32,118,150.00
05/26/2009,03:58,682.50,682.75,682.25,682.50,87,68,155.00
05/26/2009,03:59,682.75,682.75,682.50,682.50,36,9,45.00
05/26/2009,04:00,682.50,683.00,682.50,682.75,12,2,14.00
05/26/2009,04:01,682.75,683.00,682.50,683.00,52,15,67.00
05/26/2009,04:02,683.00,683.25,682.75,682.75,24,75,99.00
05/26/2009,04:03,682.50,682.75,682.50,682.50,20,93,113.00
05/26/2009,04:04,682.50,682.50,681.75,682.00,118,379,497.00
05/26/2009,04:05,682.00,682.50,682.00,682.25,64,116,180.00
05/26/2009,04:06,682.00,682.00,681.25,681.25,6,748,754.00
05/26/2009,04:07,681.50,682.00,681.25,682.00,284,102,386.00
05/26/2009,04:08,682.00,682.00,681.75,681.75,114,16,130.00
05/26/2009,04:09,681.75,682.00,681.50,681.75,4,86,90.00
05/26/2009,04:10,681.75,682.25,681.50,682.00,221,144,365.00
05/26/2009,04:11,681.75,682.00,681.25,681.50,91,172,263.00
05/26/2009,04:12,681.50,681.75,681.00,681.00,12,240,252.00
05/26/2009,04:13,681.25,681.50,681.00,681.50,518,113,631.00
05/26/2009,04:14,681.50,681.50,681.25,681.50,170,20,190.00
05/26/2009,04:15,681.25,682.00,681.00,682.00,226,148,374.00
05/26/2009,04:16,682.00,682.00,681.75,682.00,8,112,120.00
05/26/2009,04:17,682.00,682.25,681.75,682.00,46,126,172.00
05/26/2009,04:18,682.00,682.00,681.50,682.00,116,125,241.00
05/26/2009,04:19,681.75,682.00,681.50,682.00,38,28,66.00
05/26/2009,04:20,682.00,682.25,682.00,682.25,77,84,161.00
05/26/2009,04:21,682.25,682.50,682.25,682.25,134,10,144.00
05/26/2009,04:22,682.50,682.75,682.50,682.75,169,13,182.00
05/26/2009,04:23,682.50,683.00,682.50,682.75,139,82,221.00
05/26/2009,04:24,682.75,682.75,682.50,682.50,44,21,65.00
05/26/2009,04:25,682.50,682.75,682.25,682.50,20,61,81.00
05/26/2009,04:26,682.50,682.50,682.50,682.50,0,55,55.00
05/26/2009,04:27,682.50,682.75,682.25,682.25,3,96,99.00
05/26/2009,04:28,682.50,682.75,682.25,682.50,97,83,180.00
05/26/2009,04:29,682.75,683.25,682.75,683.00,238,95,333.00
05/26/2009,04:30,682.75,682.75,682.50,682.75,27,72,99.00
05/26/2009,04:31,683.00,683.00,682.25,682.25,5,356,361.00
05/26/2009,04:32,682.25,682.50,682.00,682.25,146,259,405.00
05/26/2009,04:33,682.50,683.00,682.50,682.75,161,1,162.00
05/26/2009,04:34,682.75,682.75,682.50,682.50,0,142,142.00
05/26/2009,04:35,682.50,682.75,682.50,682.75,117,19,136.00
05/26/2009,04:36,682.75,682.75,682.50,682.50,88,22,110.00
05/26/2009,04:37,682.50,683.00,682.50,682.75,94,6,100.00
05/26/2009,04:38,683.00,683.00,683.00,683.00,10,0,10.00
05/26/2009,04:39,682.75,683.00,682.75,682.75,126,9,135.00
05/26/2009,04:40,683.00,683.00,683.00,683.00,21,0,21.00
05/26/2009,04:41,683.00,683.25,683.00,683.25,76,0,76.00
05/26/2009,04:42,683.25,683.75,683.25,683.50,183,7,190.00
05/26/2009,04:43,683.75,684.00,683.50,683.50,121,79,200.00
05/26/2009,04:44,683.50,683.75,683.50,683.50,5,13,18.00
05/26/2009,04:45,683.50,683.50,683.50,683.50,0,45,45.00
05/26/2009,04:46,683.75,684.00,683.50,683.75,157,90,247.00
05/26/2009,04:47,683.75,683.75,683.50,683.50,3,61,64.00
05/26/2009,04:48,683.25,683.50,683.25,683.50,73,23,96.00
05/26/2009,04:49,683.50,683.50,683.50,683.50,4,0,4.00
05/26/2009,04:50,683.50,683.75,683.50,683.75,8,0,8.00
05/26/2009,04:51,683.75,683.75,683.50,683.75,40,2,42.00
05/26/2009,04:52,683.75,683.75,683.50,683.50,269,86,355.00
05/26/2009,04:53,683.25,683.25,682.75,683.25,101,112,213.00
05/26/2009,04:54,683.50,683.50,683.25,683.25,2,72,74.00
05/26/2009,04:55,683.25,684.00,683.25,684.00,119,19,138.00
05/26/2009,04:56,684.00,684.00,683.75,683.75,3,11,14.00
05/26/2009,04:57,683.75,683.75,683.75,683.75,0,53,53.00
05/26/2009,04:58,683.75,683.75,683.75,683.75,0,178,178.00
05/26/2009,04:59,683.75,683.75,683.50,683.75,60,111,171.00
05/26/2009,05:00,683.75,683.75,683.50,683.50,114,6,120.00
05/26/2009,05:01,683.75,684.00,683.50,684.00,149,1,150.00
05/26/2009,05:02,683.75,683.75,683.25,683.50,58,57,115.00
05/26/2009,05:03,683.25,683.75,683.25,683.50,98,91,189.00
05/26/2009,05:04,683.25,683.50,683.25,683.25,3,20,23.00
05/26/2009,05:05,683.25,683.25,683.25,683.25,0,38,38.00
05/26/2009,05:06,683.25,683.25,683.25,683.25,0,108,108.00
05/26/2009,05:07,683.25,683.50,683.00,683.25,18,121,139.00
05/26/2009,05:08,683.25,683.25,682.75,682.75,37,142,179.00
05/26/2009,05:09,682.75,682.75,682.50,682.50,0,75,75.00
05/26/2009,05:10,682.50,682.75,682.25,682.75,53,107,160.00
05/26/2009,05:11,682.50,682.50,682.50,682.50,0,57,57.00
05/26/2009,05:12,682.50,682.75,682.50,682.50,9,201,210.00
05/26/2009,05:13,682.25,682.50,682.00,682.50,148,115,263.00
05/26/2009,05:14,682.25,682.25,681.50,681.75,407,631,1038.00
05/26/2009,05:15,681.75,682.25,681.50,681.75,295,355,650.00
05/26/2009,05:16,681.50,681.75,681.25,681.25,351,730,1081.00
05/26/2009,05:17,681.25,681.50,680.75,681.00,196,805,1001.00
05/26/2009,05:18,680.75,681.25,680.75,681.00,311,112,423.00
05/26/2009,05:19,680.75,680.75,680.50,680.75,128,84,212.00
05/26/2009,05:20,680.75,681.00,680.75,680.75,78,118,196.00
05/26/2009,05:21,680.75,680.75,680.50,680.75,151,79,230.00
05/26/2009,05:22,680.75,680.75,680.25,680.75,115,339,454.00
05/26/2009,05:23,680.75,681.25,680.75,681.00,259,19,278.00
05/26/2009,05:24,681.25,681.50,681.00,681.50,330,81,411.00
05/26/2009,05:25,681.25,681.50,681.00,681.50,144,266,410.00
05/26/2009,05:26,681.50,681.50,681.25,681.50,39,123,162.00
05/26/2009,05:27,681.25,681.50,681.25,681.50,195,21,216.00
05/26/2009,05:28,681.50,681.50,681.50,681.50,29,0,29.00
05/26/2009,05:29,681.25,681.25,680.25,680.25,49,552,601.00
05/26/2009,05:30,680.50,680.75,680.25,680.50,351,76,427.00
05/26/2009,05:31,680.50,680.75,680.50,680.75,25,103,128.00
05/26/2009,05:32,680.50,680.75,680.25,680.25,9,147,156.00
05/26/2009,05:33,680.25,680.25,679.75,680.00,362,748,1110.00
05/26/2009,05:34,680.00,680.50,680.00,680.50,208,261,469.00
05/26/2009,05:35,680.25,680.50,680.25,680.25,146,155,301.00
05/26/2009,05:36,680.00,680.00,679.75,680.00,48,83,131.00
05/26/2009,05:37,680.00,680.25,680.00,680.00,67,1,68.00
05/26/2009,05:38,680.00,680.25,679.75,679.75,18,59,77.00
05/26/2009,05:39,680.00,680.00,679.00,679.00,64,1073,1137.00
05/26/2009,05:40,679.25,679.50,678.25,679.25,335,1274,1609.00
05/26/2009,05:41,679.00,679.25,678.75,678.75,46,28,74.00
05/26/2009,05:42,678.75,679.00,678.25,679.00,335,727,1062.00
05/26/2009,05:43,679.00,679.75,679.00,679.50,237,167,404.00
05/26/2009,05:44,679.50,679.75,679.25,679.25,15,56,71.00
05/26/2009,05:45,679.25,679.25,678.75,679.00,301,635,936.00
05/26/2009,05:46,678.75,679.00,678.25,678.25,80,472,552.00
05/26/2009,05:47,678.50,678.75,678.25,678.25,41,305,346.00
05/26/2009,05:48,678.25,678.75,678.00,678.50,204,217,421.00
05/26/2009,05:49,678.25,679.00,678.25,679.00,102,122,224.00
05/26/2009,05:50,678.75,679.50,678.75,679.50,143,160,303.00
05/26/2009,05:51,679.50,679.50,679.00,679.00,159,141,300.00
05/26/2009,05:52,679.00,679.00,678.00,678.50,115,436,551.00
05/26/2009,05:53,678.50,679.00,678.50,679.00,132,0,132.00
05/26/2009,05:54,679.25,679.25,678.75,679.00,165,77,242.00
05/26/2009,05:55,679.00,679.50,679.00,679.25,60,109,169.00
05/26/2009,05:56,679.50,679.50,679.00,679.25,58,39,97.00
05/26/2009,05:57,679.25,679.50,679.00,679.00,2,107,109.00
05/26/2009,05:58,679.25,679.75,679.00,679.75,339,7,346.00
05/26/2009,05:59,679.75,680.00,679.50,680.00,300,7,307.00
05/26/2009,06:00,680.00,680.50,679.75,679.75,534,224,758.00
05/26/2009,06:01,679.75,680.00,679.50,679.75,90,62,152.00
05/26/2009,06:02,679.75,680.25,679.75,680.25,147,2,149.00
05/26/2009,06:03,680.25,680.25,679.75,679.75,9,145,154.00
05/26/2009,06:04,679.75,680.00,679.75,680.00,97,293,390.00
05/26/2009,06:05,679.75,679.75,679.75,679.75,0,114,114.00
05/26/2009,06:06,679.75,680.00,679.75,679.75,41,16,57.00
05/26/2009,06:07,680.00,680.25,680.00,680.25,112,53,165.00
05/26/2009,06:08,680.25,680.25,679.25,679.50,95,383,478.00
05/26/2009,06:09,679.75,679.75,679.25,679.25,59,224,283.00
05/26/2009,06:10,679.25,679.50,679.25,679.25,29,9,38.00
05/26/2009,06:11,679.25,679.50,679.25,679.25,1,50,51.00
05/26/2009,06:12,679.50,680.25,679.50,680.25,186,6,192.00
05/26/2009,06:13,680.25,680.25,680.00,680.25,6,106,112.00
05/26/2009,06:14,680.25,681.25,680.25,681.00,762,110,872.00
05/26/2009,06:15,681.00,681.25,680.75,681.00,496,58,554.00
05/26/2009,06:16,681.25,681.75,681.00,681.50,590,59,649.00
05/26/2009,06:17,681.50,681.50,680.50,680.50,14,489,503.00
05/26/2009,06:18,680.75,681.00,680.50,681.00,83,23,106.00
05/26/2009,06:19,681.00,681.25,681.00,681.00,74,9,83.00
05/26/2009,06:20,681.00,681.00,680.75,681.00,39,92,131.00
05/26/2009,06:21,680.75,681.25,680.50,680.75,246,293,539.00
05/26/2009,06:22,680.75,680.75,680.25,680.50,230,295,525.00
05/26/2009,06:23,680.50,680.50,680.00,680.25,214,171,385.00
05/26/2009,06:24,680.25,680.50,680.25,680.25,169,5,174.00
05/26/2009,06:25,680.50,680.75,680.00,680.25,53,187,240.00
05/26/2009,06:26,680.50,680.50,680.25,680.25,13,166,179.00
05/26/2009,06:27,680.25,680.75,680.25,680.75,72,191,263.00
05/26/2009,06:28,680.75,680.75,680.50,680.75,88,3,91.00
05/26/2009,06:29,680.75,681.25,680.75,681.00,373,60,433.00
05/26/2009,06:30,681.00,681.75,681.00,681.50,308,57,365.00
05/26/2009,06:31,681.50,682.00,681.25,681.75,320,70,390.00
05/26/2009,06:32,681.75,681.75,681.25,681.75,334,516,850.00
05/26/2009,06:33,681.75,682.25,681.25,682.25,783,342,1125.00
05/26/2009,06:34,682.25,682.25,681.50,681.75,200,360,560.00
05/26/2009,06:35,682.00,682.00,681.50,682.00,113,105,218.00
05/26/2009,06:36,682.00,682.00,681.75,682.00,14,11,25.00
05/26/2009,06:37,681.75,682.25,681.50,682.00,166,254,420.00
05/26/2009,06:38,682.00,682.25,682.00,682.25,385,101,486.00
05/26/2009,06:39,682.25,682.50,682.00,682.25,301,133,434.00
05/26/2009,06:40,682.00,682.25,681.75,682.00,46,207,253.00
05/26/2009,06:41,682.00,682.25,681.75,682.00,55,82,137.00
05/26/2009,06:42,682.00,682.25,682.00,682.00,15,15,30.00
05/26/2009,06:43,682.00,682.25,682.00,682.00,2,27,29.00
05/26/2009,06:44,682.00,682.25,681.75,682.00,108,59,167.00
05/26/2009,06:45,682.25,682.75,682.00,682.50,334,91,425.00
05/26/2009,06:46,682.75,683.50,682.50,683.50,1153,482,1635.00
05/26/2009,06:47,683.25,683.75,683.00,683.25,335,392,727.00
05/26/2009,06:48,683.00,683.25,682.75,682.75,18,141,159.00
05/26/2009,06:49,682.75,682.75,682.50,682.75,20,240,260.00
05/26/2009,06:50,682.50,682.75,682.25,682.50,30,156,186.00
05/26/2009,06:51,682.25,682.50,682.25,682.50,119,5,124.00
05/26/2009,06:52,682.50,682.50,682.00,682.25,84,152,236.00
05/26/2009,06:53,682.50,682.50,682.25,682.50,72,38,110.00
05/26/2009,06:54,682.50,682.50,682.00,682.00,8,371,379.00
05/26/2009,06:55,682.00,682.00,682.00,682.00,0,36,36.00
05/26/2009,06:56,682.00,682.50,682.00,682.50,602,20,622.00
05/26/2009,06:57,682.50,682.50,682.00,682.25,9,244,253.00
05/26/2009,06:58,682.25,682.25,682.00,682.00,59,3,62.00
05/26/2009,06:59,682.00,682.25,682.00,682.25,397,260,657.00
05/26/2009,07:00,682.25,682.50,682.25,682.25,33,123,156.00
05/26/2009,07:01,682.50,682.50,682.25,682.50,23,15,38.00
05/26/2009,07:02,682.25,684.00,682.25,683.75,1067,240,1307.00
05/26/2009,07:03,683.75,684.75,683.50,684.25,1612,452,2064.00
05/26/2009,07:04,684.00,684.50,684.00,684.25,659,485,1144.00
05/26/2009,07:05,684.00,684.25,684.00,684.00,40,229,269.00
05/26/2009,07:06,684.25,684.25,683.75,684.25,641,370,1011.00
05/26/2009,07:07,684.25,684.75,684.00,684.50,989,385,1374.00
05/26/2009,07:08,684.75,685.00,684.25,684.50,381,552,933.00
05/26/2009,07:09,684.50,685.00,684.25,684.75,938,852,1790.00
05/26/2009,07:10,684.75,685.00,684.75,684.75,446,186,632.00
05/26/2009,07:11,684.75,685.25,684.50,685.00,595,137,732.00
05/26/2009,07:12,685.00,685.25,685.00,685.00,137,280,417.00
05/26/2009,07:13,685.00,685.50,684.75,685.25,594,233,827.00
05/26/2009,07:14,685.00,685.25,684.50,685.00,636,340,976.00
05/26/2009,07:15,685.00,685.25,684.75,685.00,143,196,339.00
05/26/2009,07:16,685.00,685.75,685.00,685.50,516,314,830.00
05/26/2009,07:17,685.25,685.50,685.00,685.25,228,390,618.00
05/26/2009,07:18,685.25,685.50,685.00,685.25,61,193,254.00
05/26/2009,07:19,685.00,685.25,684.50,684.75,142,584,726.00
05/26/2009,07:20,684.75,684.75,684.25,684.50,135,499,634.00
05/26/2009,07:21,684.75,685.00,684.50,684.75,267,11,278.00
05/26/2009,07:22,684.75,684.75,684.00,684.25,35,604,639.00
05/26/2009,07:23,684.25,684.50,684.00,684.00,149,306,455.00
05/26/2009,07:24,684.25,684.25,683.75,683.75,18,773,791.00
05/26/2009,07:25,683.75,684.25,683.75,684.25,109,110,219.00
05/26/2009,07:26,684.25,684.75,684.00,684.75,300,38,338.00
05/26/2009,07:27,684.75,684.75,683.75,684.25,141,371,512.00
05/26/2009,07:28,684.25,684.25,683.50,683.75,40,536,576.00
05/26/2009,07:29,683.75,684.00,683.25,684.00,324,657,981.00
05/26/2009,07:30,683.75,684.25,683.75,684.00,137,211,348.00
05/26/2009,07:31,684.00,684.50,683.75,684.50,375,219,594.00
05/26/2009,07:32,684.50,684.75,684.25,684.75,135,113,248.00
05/26/2009,07:33,684.50,684.75,684.25,684.25,94,298,392.00
05/26/2009,07:34,684.25,684.50,684.25,684.25,2,16,18.00
05/26/2009,07:35,684.25,684.75,684.25,684.50,126,105,231.00
05/26/2009,07:36,684.50,684.75,684.00,684.25,366,226,592.00
05/26/2009,07:37,684.25,684.25,683.75,684.00,526,435,961.00
05/26/2009,07:38,684.00,684.25,683.50,683.75,809,292,1101.00
05/26/2009,07:39,683.75,683.75,683.50,683.50,66,111,177.00
05/26/2009,07:40,683.50,683.75,683.25,683.50,222,292,514.00
05/26/2009,07:41,683.75,684.00,683.50,683.50,568,199,767.00
05/26/2009,07:42,683.50,683.75,683.50,683.75,284,249,533.00
05/26/2009,07:43,683.75,683.75,683.50,683.50,252,77,329.00
05/26/2009,07:44,683.75,684.00,683.50,683.75,346,169,515.00
05/26/2009,07:45,683.75,684.00,683.50,683.75,245,120,365.00
05/26/2009,07:46,683.75,684.00,683.75,684.00,109,201,310.00
05/26/2009,07:47,684.00,684.50,684.00,684.50,414,193,607.00
05/26/2009,07:48,684.50,685.00,684.25,684.75,293,754,1047.00
05/26/2009,07:49,684.75,684.75,684.25,684.50,197,680,877.00
05/26/2009,07:50,684.50,684.50,684.25,684.50,315,224,539.00
05/26/2009,07:51,684.50,684.50,683.75,683.75,169,510,679.00
05/26/2009,07:52,684.00,684.00,683.50,683.75,427,582,1009.00
05/26/2009,07:53,683.75,683.75,683.50,683.75,107,311,418.00
05/26/2009,07:54,683.75,683.75,683.25,683.25,100,401,501.00
05/26/2009,07:55,683.25,683.25,683.00,683.25,351,3096,3447.00
05/26/2009,07:56,683.25,683.50,683.25,683.25,495,16,511.00
05/26/2009,07:57,683.25,684.25,683.25,683.75,660,499,1159.00
05/26/2009,07:58,683.50,683.75,683.50,683.75,216,168,384.00
05/26/2009,07:59,683.50,683.75,683.50,683.50,183,45,228.00
05/26/2009,08:00,683.75,683.75,683.25,683.25,293,171,464.00
05/26/2009,08:01,683.25,683.25,682.75,682.75,575,2628,3203.00
05/26/2009,08:02,682.75,683.00,682.50,682.75,152,903,1055.00
05/26/2009,08:03,682.75,683.00,682.50,682.75,298,268,566.00
05/26/2009,08:04,682.75,683.00,681.75,682.00,602,2074,2676.00
05/26/2009,08:05,682.00,682.00,681.50,681.50,333,1146,1479.00
05/26/2009,08:06,681.75,681.75,681.25,681.50,841,809,1650.00
05/26/2009,08:07,681.50,681.75,681.25,681.25,48,555,603.00
05/26/2009,08:08,681.25,681.50,681.00,681.25,391,929,1320.00
05/26/2009,08:09,681.50,681.75,680.75,681.00,651,856,1507.00
05/26/2009,08:10,681.25,681.25,680.75,681.25,446,463,909.00
05/26/2009,08:11,681.00,681.25,680.75,681.00,43,842,885.00
05/26/2009,08:12,681.00,681.25,680.75,681.00,739,550,1289.00
05/26/2009,08:13,681.25,681.50,681.00,681.25,610,517,1127.00
05/26/2009,08:14,681.25,681.50,681.00,681.25,437,188,625.00
05/26/2009,08:15,681.00,681.00,680.75,681.00,37,505,542.00
05/26/2009,08:16,681.00,681.25,681.00,681.25,436,30,466.00
05/26/2009,08:17,681.25,681.50,681.00,681.25,94,190,284.00
05/26/2009,08:18,681.00,681.00,680.75,681.00,398,64,462.00
05/26/2009,08:19,681.00,681.00,680.25,680.50,1341,1700,3041.00
05/26/2009,08:20,680.75,681.25,680.75,680.75,216,260,476.00
05/26/2009,08:21,680.75,681.00,680.50,680.75,25,271,296.00
05/26/2009,08:22,680.75,680.75,680.50,680.75,58,232,290.00
05/26/2009,08:23,680.50,680.75,680.50,680.50,73,111,184.00
05/26/2009,08:24,680.75,680.75,680.50,680.75,318,106,424.00
05/26/2009,08:25,680.50,681.00,680.50,681.00,128,92,220.00
05/26/2009,08:26,681.00,681.00,680.75,680.75,183,359,542.00
05/26/2009,08:27,680.75,681.00,680.25,680.50,255,439,694.00
05/26/2009,08:28,680.50,680.50,679.75,679.75,254,1192,1446.00
05/26/2009,08:29,679.75,680.00,679.50,679.75,476,1166,1642.00
05/26/2009,08:30,679.50,680.25,679.50,680.00,1151,938,2089.00
05/26/2009,08:31,680.00,681.25,679.50,681.25,7953,7238,15191.00
05/26/2009,08:32,681.25,682.00,680.50,682.00,5522,4726,10248.00
05/26/2009,08:33,681.75,682.00,681.25,681.25,3691,3811,7502.00
05/26/2009,08:34,681.25,683.00,681.25,682.75,10392,5258,15650.00
05/26/2009,08:35,682.75,683.50,682.50,683.25,6915,3288,10203.00
05/26/2009,08:36,683.00,684.50,682.75,683.50,9913,5375,15288.00
05/26/2009,08:37,683.50,684.25,683.00,684.00,5203,3388,8591.00
05/26/2009,08:38,684.00,684.25,682.75,682.75,4365,8450,12815.00
05/26/2009,08:39,682.75,683.75,682.50,682.75,6003,8618,14621.00
05/26/2009,08:40,682.75,683.25,682.25,682.75,3508,2351,5859.00
05/26/2009,08:41,683.00,684.00,682.50,684.00,6158,4412,10570.00
05/26/2009,08:42,684.00,684.25,683.00,684.00,5883,7566,13449.00
05/26/2009,08:43,684.25,685.50,684.00,684.75,10764,5439,16203.00
05/26/2009,08:44,685.00,686.25,684.75,686.00,9188,5060,14248.00
05/26/2009,08:45,685.75,686.75,685.50,686.00,9012,8276,17288.00
05/26/2009,08:46,685.75,686.50,685.75,686.25,2742,4267,7009.00
05/26/2009,08:47,686.25,687.50,686.00,687.00,10511,5398,15909.00
05/26/2009,08:48,687.00,687.75,686.50,687.50,8937,6781,15718.00
05/26/2009,08:49,687.50,687.75,686.75,687.00,3253,4211,7464.00
05/26/2009,08:50,687.00,687.25,686.25,687.00,3585,4425,8010.00
05/26/2009,08:51,687.00,687.25,686.50,687.00,3624,3992,7616.00
05/26/2009,08:52,687.00,688.25,686.75,687.75,8923,5697,14620.00
05/26/2009,08:53,688.00,689.25,687.75,688.25,8301,6792,15093.00
05/26/2009,08:54,688.25,688.50,687.50,687.50,4564,5172,9736.00
05/26/2009,08:55,687.50,687.75,687.00,687.25,2848,4383,7231.00
05/26/2009,08:56,687.25,688.50,687.00,688.25,5886,4617,10503.00
05/26/2009,08:57,688.25,688.75,687.50,687.75,5378,4055,9433.00
05/26/2009,08:58,687.75,688.50,687.50,688.00,3534,2956,6490.00
05/26/2009,08:59,688.00,688.75,688.00,688.50,3849,2523,6372.00
05/26/2009,09:00,688.25,690.00,688.00,689.25,5712,2813,8525.00
05/26/2009,09:01,689.50,694.25,689.50,694.00,35137,20325,55462.00
05/26/2009,09:02,694.00,695.00,692.75,694.25,18337,12979,31316.00
05/26/2009,09:03,694.00,696.25,694.00,695.00,14622,12009,26631.00
05/26/2009,09:04,695.00,696.25,695.00,696.25,10593,7172,17765.00
05/26/2009,09:05,696.25,697.75,696.00,696.25,12051,9368,21419.00
05/26/2009,09:06,696.25,697.75,696.00,697.25,9070,6010,15080.00
05/26/2009,09:07,697.00,698.75,696.50,698.75,10538,7598,18136.00
05/26/2009,09:08,698.75,699.50,698.00,698.50,14844,9981,24825.00
05/26/2009,09:09,698.75,699.75,698.25,698.50,7007,7058,14065.00
05/26/2009,09:10,698.75,699.00,698.00,698.50,7074,5720,12794.00
05/26/2009,09:11,698.50,699.00,698.00,698.50,5997,4916,10913.00
05/26/2009,09:12,698.50,700.00,698.25,700.00,7721,4014,11735.00
05/26/2009,09:13,700.00,701.00,699.50,700.75,12701,8409,21110.00
05/26/2009,09:14,700.75,701.50,700.25,700.75,9879,10860,20739.00
05/26/2009,09:15,700.50,701.00,700.00,700.25,6065,5816,11881.00
05/26/2009,09:16,700.50,703.75,700.50,703.50,24654,9889,34543.00
05/26/2009,09:17,703.50,703.50,701.50,701.75,4211,8916,13127.00
05/26/2009,09:18,702.00,702.00,700.75,701.75,4197,5490,9687.00
05/26/2009,09:19,701.75,702.00,701.25,701.25,2967,3613,6580.00
05/26/2009,09:20,701.50,702.25,701.00,702.00,6659,6961,13620.00
05/26/2009,09:21,702.25,702.25,700.75,701.25,3230,4764,7994.00
05/26/2009,09:22,701.50,701.75,700.50,701.50,5278,2848,8126.00
05/26/2009,09:23,701.50,701.75,700.75,700.75,1502,3187,4689.00
05/26/2009,09:24,700.75,702.50,700.75,702.00,6925,4923,11848.00
05/26/2009,09:25,701.75,703.00,701.50,701.50,4487,3918,8405.00
05/26/2009,09:26,701.75,702.25,701.00,701.25,4800,5657,10457.00
05/26/2009,09:27,701.50,702.00,701.00,701.75,1882,2204,4086.00
05/26/2009,09:28,701.75,701.75,700.50,701.00,3318,4470,7788.00
05/26/2009,09:29,700.75,701.25,700.25,701.00,4675,3997,8672.00
05/26/2009,09:30,701.00,701.75,700.25,701.00,3491,4069,7560.00
05/26/2009,09:31,701.25,703.00,701.00,702.00,6491,4266,10757.00
05/26/2009,09:32,702.00,702.50,701.25,701.75,5919,5311,11230.00
05/26/2009,09:33,701.75,702.25,701.25,701.75,5171,5290,10461.00
05/26/2009,09:34,702.00,702.50,701.75,702.00,1245,1915,3160.00
05/26/2009,09:35,702.00,702.75,701.75,702.50,3264,977,4241.00
05/26/2009,09:36,702.50,705.25,702.25,705.25,17618,5117,22735.00
05/26/2009,09:37,705.25,705.50,704.00,704.50,4735,6107,10842.00
05/26/2009,09:38,704.25,704.25,703.50,703.50,1290,2576,3866.00
05/26/2009,09:39,703.50,704.50,703.00,703.25,5058,4540,9598.00
05/26/2009,09:40,703.25,703.50,702.50,702.75,4271,2902,7173.00
05/26/2009,09:41,703.00,703.25,702.75,703.00,1237,1275,2512.00
05/26/2009,09:42,702.75,703.75,702.75,703.00,1268,1144,2412.00
05/26/2009,09:43,703.00,704.25,703.00,703.75,3496,1221,4717.00
05/26/2009,09:44,703.75,704.00,703.00,703.25,1374,1897,3271.00
05/26/2009,09:45,703.25,703.50,702.75,703.00,6344,4160,10504.00
05/26/2009,09:46,703.00,703.75,702.75,703.50,2672,1292,3964.00
05/26/2009,09:47,703.50,704.00,703.25,703.75,2103,3310,5413.00
05/26/2009,09:48,703.75,704.25,703.50,704.00,3751,7061,10812.00
05/26/2009,09:49,704.00,704.50,703.50,703.75,2353,2827,5180.00
05/26/2009,09:50,703.75,703.75,702.75,703.25,2167,4134,6301.00
05/26/2009,09:51,703.00,703.75,702.75,703.50,2864,3942,6806.00
05/26/2009,09:52,703.50,704.50,703.25,704.00,2446,2004,4450.00
05/26/2009,09:53,704.00,705.00,704.00,704.50,6262,2294,8556.00
05/26/2009,09:54,704.75,705.50,704.50,705.00,5628,2464,8092.00
05/26/2009,09:55,705.00,705.25,704.50,704.75,1305,2981,4286.00
05/26/2009,09:56,705.00,705.00,704.50,704.50,2577,1889,4466.00
05/26/2009,09:57,704.50,705.50,704.50,705.25,3612,2822,6434.00
05/26/2009,09:58,705.00,705.25,704.25,704.50,1611,2594,4205.00
05/26/2009,09:59,704.50,704.50,703.50,703.50,1114,3671,4785.00
05/26/2009,10:00,703.50,704.25,703.50,703.50,5043,4157,9200.00
05/26/2009,10:01,703.50,704.00,703.50,703.75,2926,3023,5949.00
05/26/2009,10:02,703.75,703.75,703.25,703.50,570,1492,2062.00
05/26/2009,10:03,703.50,704.25,703.00,703.25,5900,4596,10496.00
05/26/2009,10:04,703.25,703.50,702.75,703.00,861,1945,2806.00
05/26/2009,10:05,703.00,703.50,702.75,702.75,1268,1592,2860.00
05/26/2009,10:06,703.00,703.25,702.50,703.25,2337,1117,3454.00
05/26/2009,10:07,703.25,703.25,702.75,702.75,1002,1315,2317.00
05/26/2009,10:08,702.75,703.75,702.75,703.00,2101,1682,3783.00
05/26/2009,10:09,703.25,703.75,702.75,703.25,2021,2780,4801.00
05/26/2009,10:10,703.25,703.50,702.25,702.50,935,2414,3349.00
05/26/2009,10:11,702.75,703.00,702.25,703.00,1255,2387,3642.00
05/26/2009,10:12,703.00,703.50,702.50,702.75,1271,2502,3773.00
05/26/2009,10:13,702.50,703.25,702.50,702.50,1850,709,2559.00
05/26/2009,10:14,702.75,703.50,702.50,703.25,3749,1859,5608.00
05/26/2009,10:15,703.00,703.75,703.00,703.50,1761,329,2090.00
05/26/2009,10:16,703.50,703.50,702.75,702.75,685,2165,2850.00
05/26/2009,10:17,703.00,703.25,702.50,702.75,1262,2448,3710.00
05/26/2009,10:18,702.75,703.00,702.75,702.75,452,472,924.00
05/26/2009,10:19,702.75,703.50,702.50,703.50,1585,997,2582.00
05/26/2009,10:20,703.25,703.75,703.25,703.75,1892,1129,3021.00
05/26/2009,10:21,704.00,704.25,703.50,704.00,1531,1611,3142.00
05/26/2009,10:22,704.00,704.00,703.50,704.00,715,746,1461.00
05/26/2009,10:23,704.00,704.25,703.50,704.00,2104,1639,3743.00
05/26/2009,10:24,703.75,704.50,703.75,704.25,1365,1346,2711.00
05/26/2009,10:25,704.25,705.00,704.25,704.75,3156,1706,4862.00
05/26/2009,10:26,705.00,705.00,704.50,705.00,1635,1400,3035.00
05/26/2009,10:27,705.00,705.00,704.00,704.25,1804,2708,4512.00
05/26/2009,10:28,704.25,704.50,704.00,704.25,1020,576,1596.00
05/26/2009,10:29,704.00,704.50,703.75,704.50,2105,1438,3543.00
05/26/2009,10:30,704.75,704.75,704.25,704.50,724,1370,2094.00
05/26/2009,10:31,704.50,705.00,704.25,704.75,1952,622,2574.00
05/26/2009,10:32,704.75,705.00,704.50,704.75,408,1161,1569.00
05/26/2009,10:33,704.75,704.75,704.25,704.50,848,2180,3028.00
05/26/2009,10:34,704.50,704.75,704.25,704.25,31,1100,1131.00
05/26/2009,10:35,704.25,704.50,703.75,704.25,1744,3541,5285.00
05/26/2009,10:36,704.25,704.25,704.00,704.00,708,637,1345.00
05/26/2009,10:37,704.00,704.25,703.75,704.25,589,861,1450.00
05/26/2009,10:38,704.25,704.25,703.75,703.75,805,709,1514.00
05/26/2009,10:39,703.75,704.50,703.75,704.25,1919,640,2559.00
05/26/2009,10:40,704.25,704.50,703.75,704.00,494,1079,1573.00
05/26/2009,10:41,704.25,705.00,704.25,704.75,2632,709,3341.00
05/26/2009,10:42,704.75,704.75,704.25,704.50,98,568,666.00
05/26/2009,10:43,704.50,705.25,704.25,705.00,1969,168,2137.00
05/26/2009,10:44,705.00,705.50,704.75,705.25,2421,1597,4018.00
05/26/2009,10:45,705.25,706.25,705.00,706.00,9230,3444,12674.00
05/26/2009,10:46,705.75,706.25,705.25,706.00,3267,3357,6624.00
05/26/2009,10:47,706.00,706.50,705.75,705.75,4417,6200,10617.00
05/26/2009,10:48,705.75,706.00,705.75,706.00,432,2214,2646.00
05/26/2009,10:49,706.00,706.75,705.50,705.50,3751,6371,10122.00
05/26/2009,10:50,705.50,706.00,705.50,706.00,890,1839,2729.00
05/26/2009,10:51,706.00,706.50,705.75,705.75,1507,1961,3468.00
05/26/2009,10:52,706.00,706.25,705.25,706.00,3064,4518,7582.00
05/26/2009,10:53,705.75,706.25,705.50,706.00,1924,2047,3971.00
05/26/2009,10:54,706.00,706.50,706.00,706.25,3119,1748,4867.00
05/26/2009,10:55,706.25,706.50,705.75,705.75,1436,881,2317.00
05/26/2009,10:56,705.75,706.25,705.75,706.25,737,1162,1899.00
05/26/2009,10:57,706.00,706.50,706.00,706.25,1377,469,1846.00
05/26/2009,10:58,706.50,706.50,706.00,706.25,1499,2668,4167.00
05/26/2009,10:59,706.25,706.25,705.75,706.25,1965,2354,4319.00
05/26/2009,11:00,706.25,706.25,705.25,705.25,2451,3621,6072.00
05/26/2009,11:01,705.25,705.50,705.00,705.00,1941,3520,5461.00
05/26/2009,11:02,705.25,705.25,705.00,705.00,307,1504,1811.00
05/26/2009,11:03,705.25,705.50,705.00,705.50,2261,547,2808.00
05/26/2009,11:04,705.50,705.75,705.25,705.25,575,459,1034.00
05/26/2009,11:05,705.50,705.75,705.25,705.50,915,128,1043.00
05/26/2009,11:06,705.50,705.75,705.00,705.25,607,1681,2288.00
05/26/2009,11:07,705.25,705.50,705.25,705.25,298,207,505.00
05/26/2009,11:08,705.25,705.50,704.50,704.50,281,2542,2823.00
05/26/2009,11:09,704.75,704.75,704.25,704.50,350,1112,1462.00
05/26/2009,11:10,704.50,704.50,704.00,704.25,140,2181,2321.00
05/26/2009,11:11,704.25,704.75,704.00,704.00,1293,1255,2548.00
05/26/2009,11:12,704.00,704.50,704.00,704.50,1065,818,1883.00
05/26/2009,11:13,704.25,704.50,704.00,704.50,212,404,616.00
05/26/2009,11:14,704.50,704.50,704.00,704.25,356,613,969.00
05/26/2009,11:15,704.50,704.50,704.25,704.50,140,68,208.00
05/26/2009,11:16,704.50,704.50,704.00,704.50,246,598,844.00
05/26/2009,11:17,704.50,705.00,704.25,705.00,2031,882,2913.00
05/26/2009,11:18,705.00,705.50,704.25,704.50,2574,3648,6222.00
05/26/2009,11:19,704.50,705.00,704.50,704.50,2201,789,2990.00
05/26/2009,11:20,704.75,705.00,704.50,705.00,1101,258,1359.00
05/26/2009,11:21,704.75,705.25,704.75,705.25,369,39,408.00
05/26/2009,11:22,705.00,705.50,704.75,704.75,966,942,1908.00
05/26/2009,11:23,705.00,705.25,704.75,705.25,1820,76,1896.00
05/26/2009,11:24,705.00,705.25,705.00,705.25,1096,48,1144.00
05/26/2009,11:25,705.25,706.00,705.00,706.00,2625,391,3016.00
05/26/2009,11:26,705.75,706.25,705.75,706.25,2490,339,2829.00
05/26/2009,11:27,706.25,706.50,705.75,706.00,2945,2358,5303.00
05/26/2009,11:28,706.00,707.00,706.00,706.75,4125,2642,6767.00
05/26/2009,11:29,706.75,707.00,706.25,706.25,1861,1324,3185.00
05/26/2009,11:30,706.25,706.75,706.25,706.50,2010,311,2321.00
05/26/2009,11:31,706.75,706.75,706.25,706.50,471,1309,1780.00
05/26/2009,11:32,706.50,706.50,705.75,705.75,319,1316,1635.00
05/26/2009,11:33,706.00,706.25,705.75,705.75,273,808,1081.00
05/26/2009,11:34,705.75,706.50,705.75,706.50,1183,501,1684.00
05/26/2009,11:35,706.50,706.50,706.25,706.50,77,189,266.00
05/26/2009,11:36,706.50,706.50,706.00,706.00,325,470,795.00
05/26/2009,11:37,706.00,706.25,706.00,706.00,126,497,623.00
05/26/2009,11:38,706.25,707.00,706.25,707.00,3245,203,3448.00
05/26/2009,11:39,707.00,707.00,706.50,706.50,1788,1342,3130.00
05/26/2009,11:40,706.75,706.75,706.00,706.00,1078,1738,2816.00
05/26/2009,11:41,706.00,706.25,706.00,706.25,445,1050,1495.00
05/26/2009,11:42,706.25,707.00,706.25,706.75,2791,1848,4639.00
05/26/2009,11:43,706.50,706.75,706.00,706.25,2194,2153,4347.00
05/26/2009,11:44,706.25,706.50,705.75,706.00,600,2608,3208.00
05/26/2009,11:45,706.25,706.25,705.75,706.00,104,308,412.00
05/26/2009,11:46,706.25,706.25,705.75,706.00,91,482,573.00
05/26/2009,11:47,706.00,706.00,705.50,705.50,32,2660,2692.00
05/26/2009,11:48,705.50,706.00,705.50,705.75,438,49,487.00
05/26/2009,11:49,706.00,706.50,705.75,706.50,1282,693,1975.00
05/26/2009,11:50,706.50,708.50,706.50,708.50,14348,3406,17754.00
05/26/2009,11:51,708.25,708.50,707.75,708.00,2360,2667,5027.00
05/26/2009,11:52,707.75,708.25,707.75,708.25,815,288,1103.00
05/26/2009,11:53,708.25,709.25,708.00,709.25,6708,1805,8513.00
05/26/2009,11:54,709.25,710.25,708.75,710.25,8999,1316,10315.00
05/26/2009,11:55,710.00,710.50,709.75,709.75,3932,2486,6418.00
05/26/2009,11:56,710.00,710.00,709.50,709.50,1317,2843,4160.00
05/26/2009,11:57,709.50,709.75,709.25,709.25,192,2892,3084.00
05/26/2009,11:58,709.50,710.00,709.25,709.50,1959,1771,3730.00
05/26/2009,11:59,709.50,709.75,709.50,709.50,535,1220,1755.00
05/26/2009,12:00,709.50,709.75,709.25,709.25,81,2191,2272.00
05/26/2009,12:01,709.25,709.50,709.25,709.25,320,289,609.00
05/26/2009,12:02,709.25,709.75,709.00,709.75,2902,2302,5204.00
05/26/2009,12:03,709.50,709.75,709.50,709.75,1094,211,1305.00
05/26/2009,12:04,709.75,710.00,709.50,709.50,708,2152,2860.00
05/26/2009,12:05,709.50,710.25,709.50,710.00,1624,1837,3461.00
05/26/2009,12:06,710.00,710.25,709.75,709.75,782,1346,2128.00
05/26/2009,12:07,709.75,710.50,709.75,710.50,5016,2717,7733.00
05/26/2009,12:08,710.50,710.75,710.25,710.50,1918,785,2703.00
05/26/2009,12:09,710.25,711.00,709.50,709.50,5234,4366,9600.00
05/26/2009,12:10,709.75,710.00,709.25,709.75,811,1584,2395.00
05/26/2009,12:11,709.50,709.75,709.25,709.50,584,2522,3106.00
05/26/2009,12:12,709.50,710.00,709.25,709.50,2668,3376,6044.00
05/26/2009,12:13,709.50,709.75,709.25,709.50,2306,926,3232.00
05/26/2009,12:14,709.75,710.00,708.75,709.00,1514,3764,5278.00
05/26/2009,12:15,709.25,709.25,709.00,709.25,917,2738,3655.00
05/26/2009,12:16,709.25,709.25,708.75,709.25,1524,1263,2787.00
05/26/2009,12:17,709.00,709.25,709.00,709.25,138,331,469.00
05/26/2009,12:18,709.25,709.25,708.75,709.25,820,743,1563.00
05/26/2009,12:19,709.00,709.75,708.75,709.50,2137,786,2923.00
05/26/2009,12:20,709.50,710.25,709.50,709.75,3550,1843,5393.00
05/26/2009,12:21,709.75,709.75,708.75,708.75,389,4475,4864.00
05/26/2009,12:22,709.00,709.00,708.50,708.50,41,2186,2227.00
05/26/2009,12:23,708.75,708.75,708.25,708.25,650,1744,2394.00
05/26/2009,12:24,708.25,708.50,708.25,708.25,132,799,931.00
05/26/2009,12:25,708.50,709.00,708.25,709.00,1821,961,2782.00
05/26/2009,12:26,708.75,709.25,708.75,709.00,1351,574,1925.00
05/26/2009,12:27,709.00,709.50,709.00,709.00,772,1023,1795.00
05/26/2009,12:28,709.25,709.25,708.75,709.25,229,625,854.00
05/26/2009,12:29,709.25,709.75,709.00,709.25,4075,581,4656.00
05/26/2009,12:30,709.25,709.75,709.25,709.25,854,734,1588.00
05/26/2009,12:31,709.50,709.75,709.00,709.00,702,1689,2391.00
05/26/2009,12:32,709.00,709.50,709.00,709.25,570,238,808.00
05/26/2009,12:33,709.00,709.25,708.00,708.25,1113,3906,5019.00
05/26/2009,12:34,708.00,708.50,707.75,708.50,1597,1964,3561.00
05/26/2009,12:35,708.50,709.00,708.25,708.50,1765,686,2451.00
05/26/2009,12:36,708.75,709.50,708.50,709.25,1583,583,2166.00
05/26/2009,12:37,709.25,709.50,708.75,709.25,1046,414,1460.00
05/26/2009,12:38,709.00,709.50,709.00,709.00,164,331,495.00
05/26/2009,12:39,709.25,709.25,709.00,709.25,613,238,851.00
05/26/2009,12:40,709.25,709.25,708.75,708.75,318,755,1073.00
05/26/2009,12:41,709.00,709.25,708.50,708.50,933,806,1739.00
05/26/2009,12:42,708.50,709.25,708.50,709.25,677,324,1001.00
05/26/2009,12:43,709.25,709.50,709.25,709.50,1490,120,1610.00
05/26/2009,12:44,709.25,710.25,709.25,709.75,3140,834,3974.00
05/26/2009,12:45,710.00,710.00,709.50,710.00,947,348,1295.00
05/26/2009,12:46,709.75,710.50,709.75,710.50,2440,1152,3592.00
05/26/2009,12:47,710.50,710.75,710.00,710.50,2998,376,3374.00
05/26/2009,12:48,710.50,710.75,710.25,710.50,767,626,1393.00
05/26/2009,12:49,710.25,710.50,710.25,710.50,436,193,629.00
05/26/2009,12:50,710.50,710.50,710.00,710.00,383,1137,1520.00
05/26/2009,12:51,709.75,710.00,709.25,709.25,112,2841,2953.00
05/26/2009,12:52,709.50,709.75,709.25,709.50,1627,247,1874.00
05/26/2009,12:53,709.50,710.25,709.50,710.00,905,472,1377.00
05/26/2009,12:54,710.00,710.25,709.75,710.00,741,331,1072.00
05/26/2009,12:55,709.75,710.00,709.50,710.00,328,314,642.00
05/26/2009,12:56,709.75,710.00,709.75,709.75,528,121,649.00
05/26/2009,12:57,710.00,710.00,709.75,709.75,50,194,244.00
05/26/2009,12:58,709.75,710.25,709.75,710.25,442,253,695.00
05/26/2009,12:59,710.25,710.75,710.00,710.25,1600,986,2586.00
05/26/2009,13:00,710.50,710.50,710.00,710.50,423,898,1321.00
05/26/2009,13:01,710.50,711.00,710.50,710.75,3528,877,4405.00
05/26/2009,13:02,710.75,710.75,710.00,710.00,1070,3234,4304.00
05/26/2009,13:03,710.25,711.75,710.00,711.25,6772,3870,10642.00
05/26/2009,13:04,711.25,711.75,710.75,711.00,1994,2158,4152.00
05/26/2009,13:05,711.00,711.25,710.75,711.00,1603,373,1976.00
05/26/2009,13:06,711.25,711.25,711.00,711.25,174,421,595.00
05/26/2009,13:07,711.25,711.50,711.00,711.50,1084,605,1689.00
05/26/2009,13:08,711.50,711.75,711.00,711.50,2081,1771,3852.00
05/26/2009,13:09,711.50,711.75,710.75,711.00,1269,1653,2922.00
05/26/2009,13:10,711.25,711.25,710.50,711.25,2466,741,3207.00
05/26/2009,13:11,711.25,711.50,710.50,710.50,505,1485,1990.00
05/26/2009,13:12,710.50,711.25,710.50,711.25,2069,718,2787.00
05/26/2009,13:13,711.25,711.25,710.50,710.75,796,1476,2272.00
05/26/2009,13:14,710.50,710.75,709.75,710.00,963,2682,3645.00
05/26/2009,13:15,710.25,710.50,709.75,710.50,2611,548,3159.00
05/26/2009,13:16,710.50,710.75,710.25,710.50,311,2754,3065.00
05/26/2009,13:17,710.50,710.75,710.25,710.50,1253,62,1315.00
05/26/2009,13:18,710.75,712.00,710.50,711.25,4183,1922,6105.00
05/26/2009,13:19,711.25,711.50,711.00,711.25,489,1525,2014.00
05/26/2009,13:20,711.25,711.50,710.75,710.75,234,1471,1705.00
05/26/2009,13:21,711.00,711.00,710.25,710.25,627,2265,2892.00
05/26/2009,13:22,710.25,710.75,709.50,710.00,764,2952,3716.00
05/26/2009,13:23,709.75,710.00,708.75,709.00,1591,4789,6380.00
05/26/2009,13:24,709.25,709.75,709.00,709.50,1738,967,2705.00
05/26/2009,13:25,709.50,709.75,709.25,709.25,230,830,1060.00
05/26/2009,13:26,709.50,710.00,709.25,709.75,1002,1128,2130.00
05/26/2009,13:27,709.75,710.25,709.50,710.25,1089,537,1626.00
05/26/2009,13:28,710.25,710.25,709.50,710.00,689,557,1246.00
05/26/2009,13:29,710.00,710.00,709.25,709.75,1587,1687,3274.00
05/26/2009,13:30,709.75,710.00,709.50,709.50,96,484,580.00
05/26/2009,13:31,709.75,710.50,709.50,709.75,2782,1057,3839.00
05/26/2009,13:32,709.75,710.25,709.75,710.25,594,247,841.00
05/26/2009,13:33,710.25,710.25,709.75,710.00,290,1028,1318.00
05/26/2009,13:34,710.00,711.00,709.75,710.75,5220,1721,6941.00
05/26/2009,13:35,710.50,711.00,710.25,710.50,1282,1155,2437.00
05/26/2009,13:36,710.50,710.75,710.25,710.75,1973,628,2601.00
05/26/2009,13:37,710.50,711.25,710.50,711.25,2348,91,2439.00
05/26/2009,13:38,711.25,711.25,710.75,711.00,505,2021,2526.00
05/26/2009,13:39,711.00,711.25,710.75,710.75,662,2941,3603.00
05/26/2009,13:40,710.75,711.00,710.50,710.50,182,349,531.00
05/26/2009,13:41,710.75,711.00,710.25,710.75,1283,1926,3209.00
05/26/2009,13:42,710.50,712.25,710.50,712.00,7798,539,8337.00
05/26/2009,13:43,712.25,712.25,711.25,711.50,1517,3026,4543.00
05/26/2009,13:44,711.50,711.75,711.25,711.50,912,632,1544.00
05/26/2009,13:45,711.50,711.75,711.00,711.25,367,1462,1829.00
05/26/2009,13:46,711.25,711.50,710.75,711.00,387,878,1265.00
05/26/2009,13:47,711.00,711.50,710.75,711.00,1692,668,2360.00
05/26/2009,13:48,711.00,711.25,710.50,710.75,3280,1475,4755.00
05/26/2009,13:49,711.00,711.75,711.00,711.25,3233,3097,6330.00
05/26/2009,13:50,711.25,711.25,710.00,710.00,627,3007,3634.00
05/26/2009,13:51,710.25,710.25,709.75,710.00,1832,2282,4114.00
05/26/2009,13:52,710.00,710.25,710.00,710.25,126,417,543.00
05/26/2009,13:53,710.00,710.00,709.00,709.25,2929,5936,8865.00
05/26/2009,13:54,709.25,709.25,708.50,709.00,2145,3069,5214.00
05/26/2009,13:55,709.25,709.50,709.00,709.25,1125,556,1681.00
05/26/2009,13:56,709.25,709.25,708.50,708.75,1206,3346,4552.00
05/26/2009,13:57,708.50,709.00,708.00,708.75,1784,2390,4174.00
05/26/2009,13:58,708.75,709.25,708.50,708.75,1949,1448,3397.00
05/26/2009,13:59,708.75,708.75,708.25,708.50,850,2122,2972.00
05/26/2009,14:00,708.25,708.75,707.75,707.75,1645,2853,4498.00
05/26/2009,14:01,707.75,708.50,707.75,708.50,2328,961,3289.00
05/26/2009,14:02,708.25,708.50,708.00,708.00,1214,1022,2236.00
05/26/2009,14:03,708.00,708.25,707.75,708.00,1320,996,2316.00
05/26/2009,14:04,708.25,708.75,708.00,708.75,2686,1017,3703.00
05/26/2009,14:05,708.75,709.25,708.50,708.75,1997,1432,3429.00
05/26/2009,14:06,709.00,709.00,708.50,708.50,1157,522,1679.00
05/26/2009,14:07,708.50,708.50,707.50,707.75,1158,4772,5930.00
05/26/2009,14:08,708.00,708.75,708.00,708.50,3621,1225,4846.00
05/26/2009,14:09,708.50,708.75,708.00,708.25,1169,1473,2642.00
05/26/2009,14:10,708.25,709.00,708.00,709.00,4876,1203,6079.00
05/26/2009,14:11,709.00,710.25,709.00,709.50,5041,2531,7572.00
05/26/2009,14:12,709.50,710.00,709.25,709.50,1683,810,2493.00
05/26/2009,14:13,709.50,709.75,709.25,709.25,742,1828,2570.00
05/26/2009,14:14,709.25,709.75,709.00,709.00,1811,705,2516.00
05/26/2009,14:15,709.00,709.25,708.25,708.50,2323,2909,5232.00
05/26/2009,14:16,708.75,708.75,706.00,706.00,2948,14073,17021.00
05/26/2009,14:17,706.25,707.25,705.75,706.75,6804,6842,13646.00
05/26/2009,14:18,707.00,707.00,706.25,706.75,1081,1638,2719.00
05/26/2009,14:19,706.50,707.50,706.25,707.00,4224,2460,6684.00
05/26/2009,14:20,707.00,707.25,706.00,707.00,1839,3482,5321.00
05/26/2009,14:21,707.00,707.50,706.50,707.50,1577,880,2457.00
05/26/2009,14:22,707.50,707.75,706.50,707.00,3262,3244,6506.00
05/26/2009,14:23,707.00,707.25,706.50,707.00,1009,2168,3177.00
05/26/2009,14:24,707.00,708.00,707.00,707.75,2262,1577,3839.00
05/26/2009,14:25,708.00,708.50,707.25,707.75,5219,3472,8691.00
05/26/2009,14:26,707.50,708.50,707.50,707.75,2793,2368,5161.00
05/26/2009,14:27,708.00,708.75,707.50,708.75,5875,1951,7826.00
05/26/2009,14:28,708.50,708.75,708.00,708.25,1966,1708,3674.00
05/26/2009,14:29,708.50,708.50,707.75,708.25,895,1454,2349.00
05/26/2009,14:30,708.25,708.25,707.25,707.25,1512,2798,4310.00
05/26/2009,14:31,707.25,707.50,706.50,707.25,4102,5229,9331.00
05/26/2009,14:32,707.00,708.00,706.75,707.75,3141,1267,4408.00
05/26/2009,14:33,707.75,708.50,707.50,708.50,3126,1393,4519.00
05/26/2009,14:34,708.50,709.50,708.00,709.50,4758,2738,7496.00
05/26/2009,14:35,709.25,710.00,708.50,709.25,6084,5613,11697.00
05/26/2009,14:36,709.25,709.75,709.00,709.25,5946,4822,10768.00
05/26/2009,14:37,709.25,709.25,708.00,708.50,2225,4051,6276.00
05/26/2009,14:38,708.25,708.75,707.75,708.00,1514,1640,3154.00
05/26/2009,14:39,708.25,708.50,707.75,708.00,660,669,1329.00
05/26/2009,14:40,708.25,709.25,708.00,709.00,5886,1255,7141.00
05/26/2009,14:41,709.00,709.50,708.75,708.75,3329,3423,6752.00
05/26/2009,14:42,708.75,709.25,708.25,709.00,6741,1989,8730.00
05/26/2009,14:43,709.00,709.00,707.00,707.75,2982,6622,9604.00
05/26/2009,14:44,707.50,708.25,707.25,707.25,3485,2342,5827.00
05/26/2009,14:45,707.25,707.75,706.50,707.75,5180,4583,9763.00
05/26/2009,14:46,707.75,707.75,706.25,707.25,5406,7900,13306.00
05/26/2009,14:47,707.00,707.25,706.75,707.00,3308,772,4080.00
05/26/2009,14:48,707.25,707.25,704.50,704.75,6642,16422,23064.00
05/26/2009,14:49,704.50,705.50,704.50,705.00,4611,4204,8815.00
05/26/2009,14:50,705.00,706.25,704.75,706.25,5907,2360,8267.00
05/26/2009,14:51,706.25,706.50,705.25,706.25,4877,2883,7760.00
05/26/2009,14:52,706.25,707.25,706.25,707.25,4049,1802,5851.00
05/26/2009,14:53,707.25,708.50,706.50,708.25,10819,4299,15118.00
05/26/2009,14:54,708.00,708.75,707.50,708.25,7867,4132,11999.00
05/26/2009,14:55,708.25,708.25,707.50,708.00,2587,2919,5506.00
05/26/2009,14:56,708.00,709.00,708.00,708.50,6785,2609,9394.00
05/26/2009,14:57,708.50,709.00,707.75,708.00,4563,5155,9718.00
05/26/2009,14:58,708.00,708.25,707.75,708.00,4670,2639,7309.00
05/26/2009,14:59,708.00,709.50,708.00,709.25,12428,4948,17376.00
05/26/2009,15:00,709.25,710.75,709.25,709.75,27484,16129,43613.00
05/26/2009,15:01,709.75,710.25,708.50,709.00,16225,20087,36312.00
05/26/2009,15:02,709.00,709.75,709.00,709.50,7549,3161,10710.00
05/26/2009,15:03,709.50,710.00,709.50,710.00,3965,769,4734.00
05/26/2009,15:04,710.00,710.50,709.75,710.00,3606,2122,5728.00
05/26/2009,15:05,710.00,711.00,710.00,711.00,5638,1708,7346.00
05/26/2009,15:06,711.00,711.50,710.25,710.25,3526,5879,9405.00
05/26/2009,15:07,710.25,711.00,710.25,710.50,4607,1759,6366.00
05/26/2009,15:08,710.50,710.75,710.50,710.75,303,748,1051.00
05/26/2009,15:09,710.50,711.00,710.50,710.75,2057,985,3042.00
05/26/2009,15:10,710.75,711.00,710.50,710.75,1187,2048,3235.00
05/26/2009,15:11,710.75,711.00,710.50,710.50,590,2454,3044.00
05/26/2009,15:12,710.50,710.75,710.00,710.00,1298,3360,4658.00
05/26/2009,15:13,710.00,710.75,710.00,710.50,2270,1873,4143.00
05/26/2009,15:14,710.50,710.75,710.25,710.25,3173,2012,5185.00
05/26/2009,15:15,710.25,710.50,709.75,710.00,2076,4662,6738.00
05/26/2009,15:16,710.25,710.25,710.25,710.25,5,0,5.00
05/26/2009,15:31,709.25,709.75,709.00,709.50,864,528,1392.00
05/26/2009,15:32,709.50,709.75,708.75,709.00,257,359,616.00
05/26/2009,15:33,708.75,709.00,708.75,708.75,83,534,617.00
05/26/2009,15:34,708.75,709.00,708.75,709.00,460,227,687.00
05/26/2009,15:35,709.00,709.00,708.75,708.75,5,73,78.00
05/26/2009,15:36,709.00,709.25,708.75,709.25,249,21,270.00
05/26/2009,15:37,709.25,709.25,709.00,709.00,34,8,42.00
05/26/2009,15:38,709.25,709.25,709.00,709.25,44,5,49.00
05/26/2009,15:39,709.00,709.50,709.00,709.50,355,9,364.00
05/26/2009,15:40,709.25,709.50,709.25,709.50,98,4,102.00
05/26/2009,15:41,709.50,709.75,709.25,709.50,26,51,77.00
05/26/2009,15:42,709.50,709.50,709.25,709.50,27,1,28.00
05/26/2009,15:43,709.50,709.75,709.50,709.50,17,7,24.00
05/26/2009,15:44,709.50,709.50,709.50,709.50,0,32,32.00
05/26/2009,15:45,709.50,709.50,709.50,709.50,0,37,37.00
05/26/2009,15:46,709.50,709.50,709.50,709.50,0,9,9.00
05/26/2009,15:47,709.75,709.75,709.75,709.75,98,0,98.00
05/26/2009,15:48,709.75,710.00,709.50,709.75,8,33,41.00
05/26/2009,15:49,709.75,709.75,709.75,709.75,21,0,21.00
05/26/2009,15:50,710.00,710.00,709.75,709.75,110,241,351.00
05/26/2009,15:51,709.75,709.75,709.50,709.50,1,10,11.00
05/26/2009,15:52,709.50,709.75,709.50,709.75,78,215,293.00
05/26/2009,15:53,709.75,710.00,709.75,710.00,5,0,5.00
05/26/2009,15:54,709.75,709.75,709.75,709.75,0,13,13.00
05/26/2009,15:55,709.75,710.00,709.75,709.75,1,88,89.00
05/26/2009,15:56,710.00,710.00,710.00,710.00,69,0,69.00
05/26/2009,15:57,709.75,710.25,709.75,710.00,40,32,72.00
05/26/2009,15:58,710.00,710.00,710.00,710.00,0,31,31.00
05/26/2009,15:59,710.25,710.25,710.00,710.25,111,46,157.00
05/26/2009,16:00,710.25,710.25,709.75,710.00,66,69,135.00
05/26/2009,17:01,710.25,710.50,710.00,710.25,10,22,32.00
05/26/2009,17:02,710.25,710.25,709.75,709.75,8,121,129.00
05/26/2009,17:03,710.00,710.00,709.75,709.75,3,17,20.00
05/26/2009,17:04,710.00,710.00,709.75,709.75,3,4,7.00
05/26/2009,17:05,710.00,710.00,709.75,709.75,53,6,59.00
05/26/2009,17:06,709.75,710.00,709.75,709.75,11,25,36.00
05/26/2009,17:07,709.50,709.50,709.50,709.50,0,101,101.00
05/26/2009,17:08,709.50,709.50,709.50,709.50,0,4,4.00
05/26/2009,17:09,709.50,709.75,709.50,709.75,64,1,65.00
05/26/2009,17:10,710.00,710.00,709.75,709.75,68,4,72.00
05/26/2009,17:11,709.75,710.00,709.75,709.75,58,9,67.00
05/26/2009,17:12,709.75,710.00,709.75,710.00,53,7,60.00
05/26/2009,17:13,709.75,709.75,709.75,709.75,0,1,1.00
05/26/2009,17:14,710.00,710.00,710.00,710.00,2,0,2.00
05/26/2009,17:15,710.25,710.25,710.00,710.00,5,1,6.00
05/26/2009,17:16,710.00,710.25,709.75,710.00,18,4,22.00
05/26/2009,17:17,709.75,710.00,709.75,709.75,5,8,13.00
05/26/2009,17:18,710.25,710.25,710.00,710.00,101,2,103.00
05/26/2009,17:19,710.00,710.00,710.00,710.00,0,7,7.00
05/26/2009,17:20,710.00,710.00,710.00,710.00,0,2,2.00
05/26/2009,17:22,710.00,710.00,710.00,710.00,0,24,24.00
05/26/2009,17:23,709.75,710.00,709.75,710.00,1,9,10.00
05/26/2009,17:24,709.75,709.75,709.75,709.75,0,2,2.00
05/26/2009,17:25,709.75,709.75,709.75,709.75,0,309,309.00
05/26/2009,17:26,710.00,710.00,710.00,710.00,1,0,1.00
05/26/2009,17:27,709.75,709.75,709.75,709.75,0,4,4.00
05/26/2009,17:28,709.75,709.75,709.75,709.75,0,145,145.00
05/26/2009,17:29,709.75,709.75,709.50,709.50,0,3,3.00
05/26/2009,17:30,709.75,710.00,709.75,710.00,82,0,82.00
05/26/2009,17:31,710.00,710.00,710.00,710.00,1,0,1.00
05/26/2009,17:32,709.75,709.75,709.75,709.75,0,54,54.00
05/26/2009,17:33,709.75,709.75,709.50,709.75,5,30,35.00
05/26/2009,17:34,709.75,709.75,709.75,709.75,6,0,6.00
05/26/2009,17:36,709.50,709.50,709.25,709.25,26,108,134.00
05/26/2009,17:37,709.50,709.50,709.50,709.50,5,0,5.00
05/26/2009,17:38,709.50,709.50,709.25,709.50,2,1,3.00
05/26/2009,17:39,709.50,709.50,709.50,709.50,24,0,24.00
05/26/2009,17:40,709.50,709.50,709.50,709.50,15,0,15.00
05/26/2009,17:41,709.50,709.50,709.25,709.50,32,198,230.00
05/26/2009,17:42,709.50,709.50,709.50,709.50,6,0,6.00
05/26/2009,17:43,709.50,709.50,709.25,709.25,85,3,88.00
05/26/2009,17:44,709.25,709.50,709.25,709.50,1,1,2.00
05/26/2009,17:46,709.25,709.25,709.25,709.25,0,47,47.00
05/26/2009,17:47,709.25,709.25,709.25,709.25,0,1,1.00
05/26/2009,17:48,709.50,709.50,709.50,709.50,9,0,9.00
05/26/2009,17:49,709.50,709.75,709.50,709.75,2,0,2.00
05/26/2009,17:50,709.75,709.75,709.75,709.75,7,0,7.00
05/26/2009,17:51,709.75,710.00,709.75,710.00,65,0,65.00
05/26/2009,17:52,710.00,710.00,710.00,710.00,3,0,3.00
05/26/2009,17:54,710.00,710.00,710.00,710.00,5,0,5.00
05/26/2009,17:55,709.75,710.00,709.75,710.00,2,5,7.00
05/26/2009,17:56,709.75,710.00,709.75,710.00,3,11,14.00
05/26/2009,17:57,710.00,710.00,710.00,710.00,7,0,7.00
05/26/2009,17:58,710.00,710.00,710.00,710.00,25,0,25.00
05/26/2009,17:59,710.00,710.00,710.00,710.00,9,0,9.00
05/26/2009,18:00,710.00,710.25,710.00,710.00,23,23,46.00
05/26/2009,18:01,710.25,710.25,710.00,710.00,2,3,5.00
05/26/2009,18:02,710.00,710.25,710.00,710.00,1,2,3.00
05/26/2009,18:03,710.00,710.25,710.00,710.00,1,9,10.00
05/26/2009,18:04,709.75,709.75,709.75,709.75,0,2,2.00
05/26/2009,18:06,709.75,710.25,709.75,710.25,14,5,19.00
05/26/2009,18:09,710.00,710.25,710.00,710.25,105,23,128.00
05/26/2009,18:10,710.00,710.25,710.00,710.25,14,4,18.00
05/26/2009,18:11,710.25,710.50,710.25,710.50,10,0,10.00
05/26/2009,18:12,710.25,710.25,710.25,710.25,0,36,36.00
05/26/2009,18:13,710.25,710.25,710.25,710.25,0,5,5.00
05/26/2009,18:14,710.25,710.50,710.25,710.50,8,3,11.00
05/26/2009,18:15,710.50,710.50,710.25,710.25,6,3,9.00
05/26/2009,18:16,710.25,710.50,710.25,710.50,78,6,84.00
05/26/2009,18:17,710.50,711.00,710.50,710.75,186,29,215.00
05/26/2009,18:18,710.75,711.00,710.75,710.75,1,56,57.00
05/26/2009,18:19,710.75,710.75,710.75,710.75,0,5,5.00
05/26/2009,18:20,710.75,711.25,710.75,711.00,169,41,210.00
05/26/2009,18:21,711.00,711.25,711.00,711.00,86,15,101.00
05/26/2009,18:22,711.00,711.25,711.00,711.25,5,3,8.00
05/26/2009,18:23,711.25,711.25,711.00,711.00,154,21,175.00
05/26/2009,18:24,711.00,711.00,711.00,711.00,0,1,1.00
05/26/2009,18:25,711.00,711.00,711.00,711.00,0,5,5.00
05/26/2009,18:26,711.00,711.00,711.00,711.00,0,5,5.00
05/26/2009,18:27,711.25,711.25,711.00,711.25,21,1,22.00
05/26/2009,18:28,711.00,711.25,711.00,711.25,68,1,69.00
05/26/2009,18:29,711.00,711.00,711.00,711.00,0,8,8.00
05/26/2009,18:30,711.25,711.25,711.00,711.00,3,5,8.00
05/26/2009,18:31,711.25,711.25,710.75,710.75,1,16,17.00
05/26/2009,18:32,710.75,711.00,710.75,711.00,5,11,16.00
05/26/2009,18:33,711.00,711.25,711.00,711.25,50,0,50.00
05/26/2009,18:34,711.25,711.25,711.00,711.25,64,1,65.00
05/26/2009,18:35,711.25,711.25,711.00,711.00,73,68,141.00
05/26/2009,18:36,711.00,711.00,711.00,711.00,0,5,5.00
05/26/2009,18:38,710.75,710.75,710.75,710.75,0,1,1.00
05/26/2009,18:39,710.75,710.75,710.75,710.75,0,1,1.00
05/26/2009,18:40,710.75,711.00,710.75,710.75,1,27,28.00
05/26/2009,18:41,710.75,710.75,710.75,710.75,0,2,2.00
05/26/2009,18:42,710.75,710.75,710.75,710.75,0,2,2.00
05/26/2009,18:43,710.75,711.00,710.50,710.50,1,48,49.00
05/26/2009,18:45,710.50,710.75,710.50,710.50,2,2,4.00
05/26/2009,18:46,710.50,710.50,710.25,710.25,26,223,249.00
05/26/2009,18:47,710.25,710.50,710.25,710.25,14,152,166.00
05/26/2009,18:48,710.25,710.25,710.25,710.25,0,67,67.00
05/26/2009,18:49,710.25,710.25,709.75,709.75,3,57,60.00
05/26/2009,18:50,709.75,709.75,709.50,709.75,3,104,107.00
05/26/2009,18:51,709.75,710.00,709.50,710.00,21,6,27.00
05/26/2009,18:52,710.00,710.00,709.75,709.75,6,10,16.00
05/26/2009,18:53,710.00,710.00,710.00,710.00,34,0,34.00
05/26/2009,18:55,710.00,710.25,709.75,709.75,20,16,36.00
05/26/2009,18:56,709.75,710.00,709.75,710.00,5,2,7.00
05/26/2009,18:57,710.00,710.25,709.75,710.00,17,20,37.00
05/26/2009,18:58,710.00,710.00,709.75,710.00,3,21,24.00
05/26/2009,18:59,710.00,710.00,710.00,710.00,25,0,25.00
05/26/2009,19:00,710.00,710.25,709.50,709.50,65,81,146.00
05/26/2009,19:01,709.50,709.50,709.00,709.00,7,253,260.00
05/26/2009,19:02,709.25,709.50,709.00,709.00,80,89,169.00
05/26/2009,19:03,709.25,709.25,709.00,709.00,1,173,174.00
05/26/2009,19:04,709.25,709.25,709.00,709.00,1,2,3.00
05/26/2009,19:05,709.00,709.00,708.75,708.75,1,272,273.00
05/26/2009,19:06,709.00,709.00,708.50,708.75,17,88,105.00
05/26/2009,19:07,708.75,708.75,708.75,708.75,20,0,20.00
05/26/2009,19:08,709.00,709.00,709.00,709.00,55,0,55.00
05/26/2009,19:09,709.00,709.00,708.75,708.75,69,120,189.00
05/26/2009,19:10,708.75,708.75,708.75,708.75,0,15,15.00
05/26/2009,19:11,708.75,708.75,708.75,708.75,0,29,29.00
05/26/2009,19:12,708.75,708.75,708.75,708.75,0,1,1.00
05/26/2009,19:13,709.00,709.25,709.00,709.00,97,2,99.00
05/26/2009,19:14,709.25,709.25,709.25,709.25,63,0,63.00
05/26/2009,19:15,709.25,709.50,709.25,709.50,18,0,18.00
05/26/2009,19:16,709.50,709.50,709.50,709.50,140,0,140.00
05/26/2009,19:17,709.50,709.50,709.50,709.50,21,0,21.00
05/26/2009,19:18,709.50,709.50,709.50,709.50,73,0,73.00
05/26/2009,19:19,709.50,709.50,709.50,709.50,38,0,38.00
05/26/2009,19:20,709.50,709.50,709.50,709.50,95,0,95.00
05/26/2009,19:21,709.25,709.25,709.25,709.25,0,3,3.00
05/26/2009,19:22,709.25,709.50,709.25,709.50,43,13,56.00
05/26/2009,19:23,709.50,709.50,709.25,709.50,119,7,126.00
05/26/2009,19:24,709.75,709.75,709.50,709.50,76,13,89.00
05/26/2009,19:25,709.75,709.75,709.50,709.50,70,2,72.00
05/26/2009,19:26,709.50,709.75,709.50,709.50,2,14,16.00
05/26/2009,19:27,709.50,709.50,708.75,708.75,7,274,281.00
05/26/2009,19:28,708.75,709.00,708.75,708.75,1,58,59.00
05/26/2009,19:29,708.75,708.75,708.50,708.75,7,13,20.00
05/26/2009,19:30,708.75,708.75,708.25,708.25,29,324,353.00
05/26/2009,19:31,708.50,708.50,708.00,708.50,155,172,327.00
05/26/2009,19:32,708.50,708.50,708.25,708.25,14,112,126.00
05/26/2009,19:33,708.25,708.50,708.25,708.25,38,83,121.00
05/26/2009,19:34,708.25,708.25,707.75,708.00,2,150,152.00
05/26/2009,19:35,708.25,708.25,708.00,708.00,2,38,40.00
05/26/2009,19:36,708.00,708.25,708.00,708.00,2,2,4.00
05/26/2009,19:37,708.25,708.25,708.00,708.00,1,1,2.00
05/26/2009,19:38,708.00,708.00,707.50,707.50,6,296,302.00
05/26/2009,19:39,707.75,707.75,707.50,707.50,9,58,67.00
05/26/2009,19:40,707.75,707.75,707.50,707.75,57,2,59.00
05/26/2009,19:41,707.75,707.75,707.50,707.50,80,199,279.00
05/26/2009,19:42,707.50,707.75,707.25,707.25,5,212,217.00
05/26/2009,19:43,707.50,707.75,707.50,707.50,4,2,6.00
05/26/2009,19:44,707.50,707.75,707.50,707.75,1,247,248.00
05/26/2009,19:45,707.75,707.75,707.25,707.25,6,31,37.00
05/26/2009,19:46,707.25,707.75,707.25,707.50,85,95,180.00
05/26/2009,19:47,707.50,707.50,707.50,707.50,0,60,60.00
05/26/2009,19:48,707.50,707.50,707.25,707.50,14,55,69.00
05/26/2009,19:49,707.25,707.50,707.00,707.25,3,270,273.00
05/26/2009,19:50,707.00,707.25,707.00,707.00,44,28,72.00
05/26/2009,19:51,707.00,707.25,707.00,707.25,43,1,44.00
05/26/2009,19:52,707.25,707.25,707.25,707.25,17,0,17.00
05/26/2009,19:53,707.25,707.25,707.25,707.25,56,0,56.00
05/26/2009,19:54,707.25,707.25,707.25,707.25,46,0,46.00
05/26/2009,19:55,707.25,707.25,707.25,707.25,10,0,10.00
05/26/2009,19:56,707.25,707.50,707.00,707.50,11,1,12.00
05/26/2009,19:57,707.25,707.50,707.25,707.50,1,44,45.00
05/26/2009,19:58,707.25,707.50,707.25,707.25,109,16,125.00
05/26/2009,19:59,707.50,707.50,707.00,707.25,37,121,158.00
05/26/2009,20:00,707.25,707.25,707.25,707.25,4,0,4.00
05/26/2009,20:01,707.00,707.25,707.00,707.00,6,76,82.00
05/26/2009,20:02,707.00,707.25,707.00,707.25,89,5,94.00
05/26/2009,20:03,707.25,707.25,706.75,707.00,24,222,246.00
05/26/2009,20:04,707.00,707.25,707.00,707.25,59,0,59.00
05/26/2009,20:05,707.25,707.25,707.00,707.00,9,3,12.00
05/26/2009,20:06,707.00,707.00,707.00,707.00,0,7,7.00
05/26/2009,20:07,707.25,707.25,707.00,707.25,2,2,4.00
05/26/2009,20:08,707.00,707.25,707.00,707.00,19,41,60.00
05/26/2009,20:09,707.00,707.25,707.00,707.00,2,2,4.00
05/26/2009,20:10,707.00,707.00,707.00,707.00,0,125,125.00
05/26/2009,20:11,706.75,707.00,706.75,707.00,24,1,25.00
05/26/2009,20:12,706.75,707.25,706.75,707.25,72,5,77.00
05/26/2009,20:13,707.00,707.25,707.00,707.25,3,2,5.00
05/26/2009,20:14,707.25,707.25,706.75,706.75,6,493,499.00
05/26/2009,20:15,706.75,707.00,706.75,707.00,6,32,38.00
05/26/2009,20:16,706.75,707.00,706.75,707.00,146,70,216.00
05/26/2009,20:17,707.25,707.25,707.00,707.00,56,16,72.00
05/26/2009,20:18,706.75,707.00,706.75,707.00,48,50,98.00
05/26/2009,20:19,706.75,706.75,706.75,706.75,0,2,2.00
05/26/2009,20:20,706.75,707.00,706.75,707.00,1,1,2.00
05/26/2009,20:21,707.00,707.00,707.00,707.00,79,0,79.00
05/26/2009,20:22,707.00,707.00,707.00,707.00,81,0,81.00
05/26/2009,20:23,707.00,707.25,707.00,707.25,14,0,14.00
05/26/2009,20:24,707.25,707.25,706.75,706.75,13,264,277.00
05/26/2009,20:25,707.00,707.00,707.00,707.00,57,0,57.00
05/26/2009,20:26,707.00,707.00,706.75,706.75,4,158,162.00
05/26/2009,20:27,707.00,707.00,706.75,707.00,11,2,13.00
05/26/2009,20:28,706.75,707.00,706.75,707.00,4,64,68.00
05/26/2009,20:29,707.00,707.25,707.00,707.25,134,1,135.00
05/26/2009,20:30,707.25,707.25,707.25,707.25,1,0,1.00
05/26/2009,20:31,707.00,707.25,706.50,706.75,38,365,403.00
05/26/2009,20:32,706.50,707.25,706.50,707.25,105,3,108.00
05/26/2009,20:33,707.25,707.25,707.25,707.25,117,0,117.00
05/26/2009,20:34,707.25,707.25,707.00,707.00,1,45,46.00
05/26/2009,20:35,706.75,707.00,706.75,707.00,15,26,41.00
05/26/2009,20:36,707.00,707.00,707.00,707.00,13,0,13.00
05/26/2009,20:37,707.00,707.00,707.00,707.00,18,0,18.00
05/26/2009,20:38,707.00,707.25,707.00,707.25,77,3,80.00
05/26/2009,20:39,707.25,707.25,707.00,707.25,5,42,47.00
05/26/2009,20:40,707.00,707.00,707.00,707.00,0,2,2.00
05/26/2009,20:41,707.00,707.25,707.00,707.25,2,10,12.00
05/26/2009,20:42,707.00,707.00,707.00,707.00,0,38,38.00
05/26/2009,20:43,707.00,707.25,707.00,707.25,42,45,87.00
05/26/2009,20:44,707.25,707.25,706.75,707.00,127,112,239.00
05/26/2009,20:45,707.00,707.25,707.00,707.25,13,0,13.00
05/26/2009,20:46,707.00,707.25,706.75,707.00,17,112,129.00
05/26/2009,20:47,707.00,707.00,707.00,707.00,0,2,2.00
05/26/2009,20:48,707.00,707.00,707.00,707.00,0,96,96.00
05/26/2009,20:49,707.25,707.25,707.25,707.25,15,0,15.00
05/26/2009,20:50,707.25,707.25,706.75,706.75,15,124,139.00
05/26/2009,20:51,707.00,707.00,706.75,707.00,36,1,37.00
05/26/2009,20:52,707.25,707.50,707.25,707.25,374,1,375.00
05/26/2009,20:53,707.50,707.75,707.25,707.25,292,265,557.00
05/26/2009,20:54,707.25,707.50,707.25,707.50,115,11,126.00
05/26/2009,20:55,707.50,707.75,707.25,707.25,19,35,54.00
05/26/2009,20:56,707.50,707.50,707.25,707.25,11,28,39.00
05/26/2009,20:57,707.50,708.00,707.50,707.75,231,90,321.00
05/26/2009,20:58,708.00,708.50,707.75,708.50,412,22,434.00
05/26/2009,20:59,708.50,709.00,708.25,708.75,228,18,246.00
05/26/2009,21:00,709.00,709.00,708.25,708.25,22,202,224.00
05/26/2009,21:01,708.25,709.00,708.00,708.75,179,82,261.00
05/26/2009,21:02,708.75,709.00,708.75,708.75,54,41,95.00
05/26/2009,21:03,708.75,709.00,708.75,708.75,14,8,22.00
05/26/2009,21:04,708.75,709.00,708.75,709.00,26,11,37.00
05/26/2009,21:05,708.75,709.00,708.75,708.75,25,66,91.00
05/26/2009,21:06,708.75,708.75,708.50,708.75,23,4,27.00
05/26/2009,21:07,708.75,709.00,708.75,708.75,65,1,66.00
05/26/2009,21:08,708.75,708.75,708.50,708.75,2,37,39.00
05/26/2009,21:09,708.50,708.75,708.50,708.75,4,1,5.00
05/26/2009,21:10,709.00,709.00,708.75,709.00,41,1,42.00
05/26/2009,21:11,709.25,709.50,709.25,709.25,67,15,82.00
05/26/2009,21:12,709.25,709.50,709.00,709.00,6,34,40.00
05/26/2009,21:13,709.00,709.25,708.75,708.75,9,92,101.00
05/26/2009,21:14,709.00,709.00,709.00,709.00,18,0,18.00
05/26/2009,21:15,709.00,709.50,709.00,709.50,93,11,104.00
05/26/2009,21:16,709.00,709.25,708.75,708.75,7,98,105.00
05/26/2009,21:17,708.75,709.00,708.75,709.00,7,1,8.00
05/26/2009,21:18,708.75,709.00,708.75,708.75,1,31,32.00
05/26/2009,21:19,708.75,709.00,708.75,708.75,2,15,17.00
05/26/2009,21:20,708.50,708.75,708.50,708.75,21,64,85.00
05/26/2009,21:21,708.75,709.25,708.75,709.00,94,2,96.00
05/26/2009,21:22,709.25,709.25,709.00,709.00,13,18,31.00
05/26/2009,21:23,709.00,709.25,708.75,708.75,5,19,24.00
05/26/2009,21:24,709.00,709.00,708.75,708.75,16,3,19.00
05/26/2009,21:25,708.75,709.00,708.75,709.00,5,10,15.00
05/26/2009,21:26,708.75,708.75,708.75,708.75,0,1,1.00
05/26/2009,21:27,708.75,708.75,708.75,708.75,0,3,3.00
05/26/2009,21:28,708.75,709.00,708.75,709.00,3,7,10.00
05/26/2009,21:29,708.75,708.75,708.75,708.75,0,8,8.00
05/26/2009,21:30,708.75,709.00,708.50,708.75,10,117,127.00
05/26/2009,21:31,708.75,709.25,708.75,709.00,52,97,149.00
05/26/2009,21:32,709.00,709.00,708.75,708.75,0,107,107.00
05/26/2009,21:33,708.75,708.75,708.75,708.75,0,21,21.00
05/26/2009,21:34,708.75,708.75,708.50,708.50,0,34,34.00
05/26/2009,21:35,708.75,708.75,708.75,708.75,5,0,5.00
05/26/2009,21:36,708.50,708.75,708.50,708.50,1,5,6.00
05/26/2009,21:37,708.75,708.75,708.50,708.50,10,1,11.00
05/26/2009,21:38,708.75,708.75,708.75,708.75,5,0,5.00
05/26/2009,21:39,708.75,708.75,708.50,708.75,17,2,19.00
05/26/2009,21:40,708.75,709.00,708.75,708.75,79,6,85.00
05/26/2009,21:41,709.00,709.00,708.75,708.75,10,16,26.00
05/26/2009,21:42,708.75,708.75,708.50,708.50,0,53,53.00
05/26/2009,21:43,708.75,708.75,708.75,708.75,1,0,1.00
05/26/2009,21:44,708.75,708.75,708.50,708.75,5,7,12.00
05/26/2009,21:45,708.75,708.75,708.75,708.75,10,0,10.00
05/26/2009,21:46,708.50,709.00,708.50,709.00,6,71,77.00
05/26/2009,21:47,709.00,709.00,708.75,709.00,60,1,61.00
05/26/2009,21:48,709.00,709.00,709.00,709.00,8,0,8.00
05/26/2009,21:49,708.75,708.75,708.75,708.75,0,27,27.00
05/26/2009,21:50,708.75,709.00,708.75,708.75,9,12,21.00
05/26/2009,21:51,709.00,709.00,708.75,709.00,45,7,52.00
05/26/2009,21:52,709.00,709.25,708.75,709.00,58,7,65.00
05/26/2009,21:53,709.00,709.25,709.00,709.25,1,19,20.00
05/26/2009,21:54,709.00,709.25,709.00,709.25,103,56,159.00
05/26/2009,21:55,709.25,709.50,709.25,709.50,14,15,29.00
05/26/2009,21:56,709.25,709.50,709.00,709.50,11,3,14.00
05/26/2009,21:57,709.50,709.50,709.25,709.25,1,7,8.00
05/26/2009,21:58,709.25,709.75,709.00,709.50,103,15,118.00
05/26/2009,21:59,709.50,709.50,709.50,709.50,0,40,40.00
05/26/2009,22:00,709.50,709.50,709.50,709.50,0,3,3.00
05/26/2009,22:01,709.25,709.25,709.00,709.25,70,74,144.00
05/26/2009,22:02,709.00,709.25,709.00,709.25,2,3,5.00
05/26/2009,22:03,709.50,709.50,709.25,709.25,3,12,15.00
05/26/2009,22:04,709.50,709.50,709.25,709.25,4,5,9.00
05/26/2009,22:05,709.50,709.75,709.50,709.75,49,0,49.00
05/26/2009,22:06,709.75,710.00,709.75,709.75,29,7,36.00
05/26/2009,22:07,709.75,710.00,709.75,710.00,67,26,93.00
05/26/2009,22:08,710.00,710.25,709.75,710.00,98,15,113.00
05/26/2009,22:09,710.00,710.25,709.75,710.00,45,3,48.00
05/26/2009,22:10,710.00,710.00,710.00,710.00,0,18,18.00
05/26/2009,22:11,710.00,710.25,710.00,710.25,47,2,49.00
05/26/2009,22:12,710.00,710.25,710.00,710.25,20,1,21.00
05/26/2009,22:13,710.25,710.25,710.00,710.00,4,3,7.00
05/26/2009,22:14,710.00,710.50,710.00,710.25,72,13,85.00
05/26/2009,22:15,710.25,710.25,710.00,710.00,0,57,57.00
05/26/2009,22:16,710.25,710.25,710.00,710.25,16,2,18.00
05/26/2009,22:17,710.50,710.50,710.25,710.25,52,16,68.00
05/26/2009,22:18,710.50,710.75,710.25,710.75,86,34,120.00
05/26/2009,22:19,710.75,710.75,710.50,710.50,2,3,5.00
05/26/2009,22:20,710.50,710.75,710.50,710.50,4,27,31.00
05/26/2009,22:21,710.50,710.75,710.50,710.75,84,2,86.00
05/26/2009,22:22,710.75,711.00,710.50,710.75,150,9,159.00
05/26/2009,22:23,710.75,711.00,710.75,710.75,152,146,298.00
05/26/2009,22:24,710.75,710.75,710.50,710.50,2,39,41.00
05/26/2009,22:25,710.75,711.00,710.75,710.75,38,12,50.00
05/26/2009,22:26,710.50,710.75,710.50,710.75,13,2,15.00
05/26/2009,22:27,710.50,710.50,710.50,710.50,0,3,3.00
05/26/2009,22:28,710.75,710.75,710.75,710.75,33,0,33.00
05/26/2009,22:29,710.75,711.00,710.50,710.75,76,7,83.00
05/26/2009,22:30,710.75,710.75,710.50,710.50,14,4,18.00
05/26/2009,22:31,710.50,710.75,710.50,710.50,2,14,16.00
05/26/2009,22:32,710.50,710.50,710.25,710.50,124,94,218.00
05/26/2009,22:33,710.50,710.50,710.50,710.50,109,0,109.00
05/26/2009,22:34,710.75,710.75,710.50,710.50,2,31,33.00
05/26/2009,22:35,710.50,710.50,710.25,710.25,0,261,261.00
05/26/2009,22:36,710.25,710.75,710.25,710.50,37,11,48.00
05/26/2009,22:37,710.50,711.00,710.50,711.00,64,2,66.00
05/26/2009,22:38,710.75,711.00,710.50,710.50,4,55,59.00
05/26/2009,22:39,710.50,710.50,710.50,710.50,0,3,3.00
05/26/2009,22:40,710.75,711.00,710.75,711.00,39,3,42.00
05/26/2009,22:41,711.00,711.00,710.75,711.00,3,30,33.00
05/26/2009,22:42,710.75,711.25,710.75,711.00,45,35,80.00
05/26/2009,22:43,711.25,711.25,711.00,711.25,14,19,33.00
05/26/2009,22:44,711.00,711.25,710.75,711.00,76,123,199.00
05/26/2009,22:45,711.00,711.25,710.75,711.00,58,16,74.00
05/26/2009,22:46,711.00,711.75,711.00,711.50,258,28,286.00
05/26/2009,22:47,711.25,711.75,711.25,711.50,40,22,62.00
05/26/2009,22:48,711.50,711.75,711.25,711.25,7,20,27.00
05/26/2009,22:49,711.25,711.50,711.25,711.50,57,9,66.00
05/26/2009,22:50,711.50,711.50,711.50,711.50,22,0,22.00
05/26/2009,22:51,711.75,711.75,711.50,711.50,60,7,67.00
05/26/2009,22:52,711.50,711.75,711.25,711.75,8,16,24.00
05/26/2009,22:53,711.75,711.75,711.50,711.50,15,48,63.00
05/26/2009,22:54,711.75,711.75,711.25,711.50,36,34,70.00
05/26/2009,22:55,711.50,711.75,711.50,711.50,5,25,30.00
05/26/2009,22:56,711.50,711.50,711.00,711.50,42,64,106.00
05/26/2009,22:57,711.50,711.50,711.25,711.50,29,4,33.00
05/26/2009,22:58,711.50,711.50,711.25,711.50,128,30,158.00
05/26/2009,22:59,711.25,711.25,711.00,711.00,0,54,54.00
05/26/2009,23:00,711.00,711.50,710.75,711.50,55,44,99.00
05/26/2009,23:01,711.50,711.50,711.25,711.25,34,26,60.00
05/26/2009,23:02,711.25,711.25,711.25,711.25,0,5,5.00
05/26/2009,23:03,711.25,711.25,710.75,711.00,2,23,25.00
05/26/2009,23:04,710.75,710.75,710.50,710.50,0,87,87.00
05/26/2009,23:05,710.50,710.50,710.25,710.50,2,67,69.00
05/26/2009,23:06,710.50,710.50,709.75,710.00,54,97,151.00
05/26/2009,23:07,710.00,710.25,709.00,709.50,46,300,346.00
05/26/2009,23:08,709.50,710.50,709.25,710.00,99,61,160.00
05/26/2009,23:09,710.25,710.50,709.75,710.00,48,22,70.00
05/26/2009,23:10,709.75,710.25,709.50,709.50,68,29,97.00
05/26/2009,23:11,709.75,710.25,709.50,710.00,99,6,105.00
05/26/2009,23:12,709.75,710.00,709.75,709.75,26,19,45.00
05/26/2009,23:13,709.75,710.00,709.25,710.00,31,53,84.00
05/26/2009,23:14,709.75,709.75,709.50,709.75,3,7,10.00
05/26/2009,23:15,709.75,710.00,709.75,709.75,2,6,8.00
05/26/2009,23:16,709.75,710.50,709.75,710.50,147,30,177.00
05/26/2009,23:17,710.25,710.25,710.00,710.00,0,14,14.00
05/26/2009,23:18,710.00,710.00,709.25,709.50,34,139,173.00
05/26/2009,23:19,709.50,710.00,709.50,709.75,45,12,57.00
05/26/2009,23:20,709.75,710.25,709.75,710.00,53,21,74.00
05/26/2009,23:21,710.00,710.25,709.75,710.25,8,4,12.00
05/26/2009,23:22,710.00,710.00,709.50,709.75,39,59,98.00
05/26/2009,23:23,709.50,709.75,709.00,709.25,63,128,191.00
05/26/2009,23:24,709.25,709.25,709.00,709.00,14,8,22.00
05/26/2009,23:25,709.25,709.50,709.00,709.25,77,56,133.00
05/26/2009,23:26,709.00,709.25,709.00,709.00,103,43,146.00
05/26/2009,23:27,709.00,709.25,708.75,709.00,9,59,68.00
05/26/2009,23:28,709.00,709.00,708.25,708.75,25,322,347.00
05/26/2009,23:29,708.50,709.00,708.50,708.75,103,16,119.00
05/26/2009,23:30,709.00,709.25,708.75,709.25,65,2,67.00
05/26/2009,23:31,709.25,709.25,708.75,709.00,30,131,161.00
05/26/2009,23:32,709.00,709.25,708.50,708.50,87,237,324.00
05/26/2009,23:33,708.75,708.75,708.25,708.50,15,218,233.00
05/26/2009,23:34,708.50,708.75,708.50,708.50,44,98,142.00
05/26/2009,23:35,708.25,708.50,708.00,708.00,94,99,193.00
05/26/2009,23:36,708.25,708.25,708.00,708.00,87,29,116.00
05/26/2009,23:37,708.00,708.00,707.75,708.00,86,236,322.00
05/26/2009,23:38,708.25,708.50,708.00,708.25,23,5,28.00
05/26/2009,23:39,708.50,708.50,708.25,708.50,11,5,16.00
05/26/2009,23:40,708.25,708.50,708.25,708.25,18,6,24.00
05/26/2009,23:41,708.25,708.50,708.25,708.50,3,6,9.00
05/26/2009,23:42,708.50,708.75,708.50,708.75,25,49,74.00
05/26/2009,23:43,708.75,709.00,708.75,709.00,34,6,40.00
05/26/2009,23:44,708.75,708.75,708.50,708.75,14,23,37.00
05/26/2009,23:45,708.75,709.25,708.75,709.25,71,0,71.00
05/26/2009,23:46,709.25,709.50,709.00,709.50,49,4,53.00
05/26/2009,23:47,709.25,709.50,708.75,709.25,83,94,177.00
05/26/2009,23:48,709.50,709.50,709.00,709.25,38,8,46.00
05/26/2009,23:49,709.25,709.25,709.00,709.00,38,19,57.00
05/26/2009,23:50,709.00,709.00,709.00,709.00,0,12,12.00
05/26/2009,23:51,709.25,709.25,708.75,709.00,9,13,22.00
05/26/2009,23:52,709.00,709.00,709.00,709.00,17,0,17.00
05/26/2009,23:53,709.25,709.75,709.25,709.75,85,0,85.00
05/26/2009,23:54,709.75,710.00,709.75,710.00,140,10,150.00
05/26/2009,23:55,710.00,710.25,710.00,710.25,35,23,58.00
05/26/2009,23:56,710.00,710.00,709.75,709.75,0,8,8.00
05/26/2009,23:57,709.75,710.00,709.75,709.75,5,6,11.00
05/26/2009,23:58,710.00,710.00,709.75,709.75,1,5,6.00
05/26/2009,23:59,709.75,710.00,709.75,710.00,1,6,7.00
05/27/2009,00:00,710.00,710.00,709.75,710.00,18,4,22.00
05/27/2009,00:01,710.00,710.25,710.00,710.25,52,0,52.00
05/27/2009,00:02,710.25,710.25,709.75,710.25,68,20,88.00
05/27/2009,00:03,709.75,710.25,709.75,710.25,8,4,12.00
05/27/2009,00:04,709.75,710.25,709.75,710.25,12,5,17.00
05/27/2009,00:05,710.00,710.50,709.75,710.50,85,44,129.00
05/27/2009,00:06,710.50,710.75,710.25,710.25,35,65,100.00
05/27/2009,00:07,710.50,710.50,710.25,710.25,32,11,43.00
05/27/2009,00:08,710.25,710.50,710.25,710.25,8,8,16.00
05/27/2009,00:09,710.25,710.25,710.25,710.25,0,5,5.00
05/27/2009,00:10,710.25,710.50,710.25,710.50,36,31,67.00
05/27/2009,00:11,710.50,710.50,710.25,710.50,27,4,31.00
05/27/2009,00:12,710.50,710.75,710.50,710.75,8,0,8.00
05/27/2009,00:13,710.75,710.75,710.50,710.75,2,6,8.00
05/27/2009,00:14,710.50,710.75,710.50,710.75,1,5,6.00
05/27/2009,00:15,710.75,711.00,710.50,711.00,38,4,42.00
05/27/2009,00:16,710.75,711.00,710.50,710.50,3,55,58.00
05/27/2009,00:17,710.50,710.50,710.00,710.00,10,86,96.00
05/27/2009,00:18,709.75,709.75,709.25,709.25,10,60,70.00
05/27/2009,00:19,709.25,709.50,709.25,709.25,1,19,20.00
05/27/2009,00:20,709.00,709.25,709.00,709.25,6,4,10.00
05/27/2009,00:21,709.25,709.25,709.00,709.25,30,5,35.00
05/27/2009,00:22,709.25,709.50,709.25,709.25,2,2,4.00
05/27/2009,00:23,709.50,709.50,709.25,709.25,4,4,8.00
05/27/2009,00:24,709.25,709.50,709.25,709.50,6,3,9.00
05/27/2009,00:25,709.25,709.50,709.25,709.50,14,4,18.00
05/27/2009,00:26,709.50,709.50,709.25,709.25,1,3,4.00
05/27/2009,00:27,709.25,709.50,709.25,709.50,5,22,27.00
05/27/2009,00:28,709.50,709.75,709.25,709.50,37,30,67.00
05/27/2009,00:29,709.25,709.25,709.00,709.00,0,8,8.00
05/27/2009,00:30,709.00,709.00,709.00,709.00,0,19,19.00
05/27/2009,00:31,708.75,709.00,708.75,709.00,17,7,24.00
05/27/2009,00:32,709.00,709.00,708.75,708.75,1,4,5.00
05/27/2009,00:33,708.75,709.50,708.75,709.25,68,21,89.00
05/27/2009,00:34,709.25,709.50,709.00,709.50,25,7,32.00
05/27/2009,00:35,709.25,709.25,709.00,709.00,0,50,50.00
05/27/2009,00:36,709.00,709.00,709.00,709.00,0,32,32.00
05/27/2009,00:37,709.25,709.25,709.00,709.00,2,15,17.00
05/27/2009,00:38,708.75,709.00,708.75,708.75,1,90,91.00
05/27/2009,00:39,708.50,708.50,708.50,708.50,0,10,10.00
05/27/2009,00:40,708.75,708.75,708.50,708.50,16,2,18.00
05/27/2009,00:41,708.50,708.75,708.50,708.50,4,42,46.00
05/27/2009,00:42,708.25,708.25,708.25,708.25,0,57,57.00
05/27/2009,00:43,708.50,708.75,708.25,708.75,43,15,58.00
05/27/2009,00:44,708.50,708.75,708.25,708.25,10,91,101.00
05/27/2009,00:45,708.25,708.50,708.25,708.25,2,14,16.00
05/27/2009,00:46,708.25,708.50,708.25,708.50,9,32,41.00
05/27/2009,00:47,708.50,709.00,708.50,709.00,77,1,78.00
05/27/2009,00:48,709.00,709.00,708.50,708.75,17,2,19.00
05/27/2009,00:49,708.75,708.75,708.75,708.75,4,0,4.00
05/27/2009,00:50,708.75,709.00,708.75,708.75,12,2,14.00
05/27/2009,00:51,708.75,708.75,708.50,708.75,15,17,32.00
05/27/2009,00:52,708.75,708.75,708.75,708.75,5,0,5.00
05/27/2009,00:53,708.75,709.00,708.75,708.75,15,1,16.00
05/27/2009,00:54,708.75,709.00,708.75,708.75,51,30,81.00
05/27/2009,00:55,709.00,709.25,708.50,708.50,45,79,124.00
05/27/2009,00:56,708.75,709.00,708.50,708.75,54,4,58.00
05/27/2009,00:57,708.75,708.75,708.50,708.75,2,4,6.00
05/27/2009,00:58,708.50,708.75,708.00,708.50,3,120,123.00
05/27/2009,00:59,708.25,708.50,707.75,707.75,20,77,97.00
05/27/2009,01:00,708.00,708.75,708.00,708.50,89,5,94.00
05/27/2009,01:01,708.50,709.25,708.25,709.25,129,119,248.00
05/27/2009,01:02,709.00,709.25,708.50,709.00,51,144,195.00
05/27/2009,01:03,709.00,709.00,708.50,709.00,140,252,392.00
05/27/2009,01:04,708.75,709.00,708.75,709.00,2,18,20.00
05/27/2009,01:05,709.00,709.50,708.75,709.25,168,25,193.00
05/27/2009,01:06,709.25,709.50,709.00,709.00,3,59,62.00
05/27/2009,01:07,709.00,709.25,708.75,708.75,110,108,218.00
05/27/2009,01:08,709.00,709.25,708.75,708.75,111,167,278.00
05/27/2009,01:09,708.75,709.00,708.50,708.50,3,184,187.00
05/27/2009,01:10,708.25,708.50,708.25,708.25,41,145,186.00
05/27/2009,01:11,708.25,708.50,708.25,708.50,40,18,58.00
05/27/2009,01:12,708.50,709.25,708.25,709.25,255,41,296.00
05/27/2009,01:13,709.00,709.00,708.50,708.50,13,87,100.00
05/27/2009,01:14,708.50,708.75,708.50,708.50,2,89,91.00
05/27/2009,01:15,708.50,708.50,708.50,708.50,0,35,35.00
05/27/2009,01:16,708.25,708.50,708.25,708.50,73,1,74.00
05/27/2009,01:17,708.50,709.00,708.50,709.00,172,0,172.00
05/27/2009,01:18,708.75,709.00,708.75,709.00,12,1,13.00
05/27/2009,01:19,709.00,709.00,708.75,709.00,55,86,141.00
05/27/2009,01:20,709.00,709.00,708.75,709.00,7,6,13.00
05/27/2009,01:21,708.75,709.00,708.75,708.75,3,19,22.00
05/27/2009,01:22,708.75,708.75,708.50,708.50,0,22,22.00
05/27/2009,01:23,708.75,708.75,708.50,708.50,12,44,56.00
05/27/2009,01:24,708.50,708.50,708.00,708.00,0,312,312.00
05/27/2009,01:25,708.00,708.25,708.00,708.00,3,77,80.00
05/27/2009,01:26,707.75,708.00,707.75,708.00,89,3,92.00
05/27/2009,01:27,708.25,708.25,707.75,708.25,231,168,399.00
05/27/2009,01:28,708.25,708.25,707.75,707.75,80,193,273.00
05/27/2009,01:29,707.75,707.75,707.25,707.50,8,292,300.00
05/27/2009,01:30,707.50,707.50,707.25,707.25,184,72,256.00
05/27/2009,01:31,707.25,707.75,707.25,707.50,17,147,164.00
05/27/2009,01:32,707.50,708.00,707.50,708.00,208,14,222.00
05/27/2009,01:33,708.00,708.00,707.75,708.00,64,1,65.00
05/27/2009,01:34,708.00,708.00,707.75,707.75,11,60,71.00
05/27/2009,01:35,708.00,708.50,708.00,708.25,115,7,122.00
05/27/2009,01:36,708.25,708.50,708.25,708.25,50,17,67.00
05/27/2009,01:37,708.25,708.75,708.25,708.75,169,3,172.00
05/27/2009,01:38,708.50,708.50,708.25,708.25,8,29,37.00
05/27/2009,01:39,708.25,708.50,708.00,708.00,3,42,45.00
05/27/2009,01:40,708.25,708.25,708.00,708.25,6,1,7.00
05/27/2009,01:41,708.25,708.25,708.25,708.25,19,0,19.00
05/27/2009,01:42,708.25,708.75,708.00,708.75,84,33,117.00
05/27/2009,01:43,708.50,708.50,708.25,708.50,27,13,40.00
05/27/2009,01:44,708.50,709.00,708.50,709.00,132,19,151.00
05/27/2009,01:45,709.00,709.00,708.75,709.00,21,2,23.00
05/27/2009,01:46,708.75,709.25,708.75,708.75,48,56,104.00
05/27/2009,01:47,709.00,709.25,709.00,709.25,72,0,72.00
05/27/2009,01:48,709.50,709.75,709.25,709.50,102,89,191.00
05/27/2009,01:49,709.50,709.50,709.25,709.25,2,9,11.00
05/27/2009,01:50,709.25,709.25,709.00,709.25,2,67,69.00
05/27/2009,01:51,709.25,709.50,709.25,709.25,14,9,23.00
05/27/2009,01:52,709.50,709.75,709.50,709.50,22,1,23.00
05/27/2009,01:53,709.75,709.75,709.50,709.50,24,16,40.00
05/27/2009,01:54,709.50,709.75,708.75,708.75,1,198,199.00
05/27/2009,01:55,708.75,709.00,708.25,708.50,259,349,608.00
05/27/2009,01:56,708.25,708.50,708.00,708.00,12,168,180.00
05/27/2009,01:57,708.25,708.75,708.25,708.75,174,15,189.00
05/27/2009,01:58,708.75,708.75,708.50,708.75,14,52,66.00
05/27/2009,01:59,708.50,708.75,708.50,708.75,44,195,239.00
05/27/2009,02:00,709.00,709.50,708.75,709.25,177,192,369.00
05/27/2009,02:01,709.50,710.00,709.00,709.00,324,256,580.00
05/27/2009,02:02,709.00,709.25,709.00,709.00,29,104,133.00
05/27/2009,02:03,709.00,710.25,709.00,710.25,433,98,531.00
05/27/2009,02:04,710.25,710.75,709.75,709.75,294,143,437.00
05/27/2009,02:05,709.75,709.75,709.50,709.50,74,169,243.00
05/27/2009,02:06,709.50,709.50,709.25,709.50,45,210,255.00
05/27/2009,02:07,709.25,710.75,709.25,710.75,493,11,504.00
05/27/2009,02:08,710.50,711.00,710.50,711.00,318,269,587.00
05/27/2009,02:09,710.75,711.50,710.75,711.00,512,211,723.00
05/27/2009,02:10,711.00,711.25,710.75,710.75,247,261,508.00
05/27/2009,02:11,711.00,711.00,710.00,710.00,2,393,395.00
05/27/2009,02:12,710.00,710.25,710.00,710.00,25,123,148.00
05/27/2009,02:13,709.75,710.25,709.00,710.25,300,217,517.00
05/27/2009,02:14,710.00,710.25,709.75,710.00,31,121,152.00
05/27/2009,02:15,710.00,711.00,710.00,710.50,252,54,306.00
05/27/2009,02:16,710.75,711.25,710.25,711.25,249,165,414.00
05/27/2009,02:17,711.00,711.25,710.75,710.75,55,320,375.00
05/27/2009,02:18,710.50,711.00,710.50,711.00,101,15,116.00
05/27/2009,02:19,710.75,711.50,710.75,711.00,396,256,652.00
05/27/2009,02:20,711.25,711.75,711.00,711.75,725,35,760.00
05/27/2009,02:21,711.50,711.50,710.25,710.25,76,517,593.00
05/27/2009,02:22,710.25,710.25,709.50,710.00,308,402,710.00
05/27/2009,02:23,710.00,710.25,709.25,709.25,23,189,212.00
05/27/2009,02:24,709.25,709.50,709.00,709.50,118,139,257.00
05/27/2009,02:25,709.50,709.50,709.00,709.00,45,86,131.00
05/27/2009,02:26,709.00,710.00,709.00,709.50,141,251,392.00
05/27/2009,02:27,709.50,709.75,709.50,709.50,12,126,138.00
05/27/2009,02:28,709.25,709.25,708.75,709.00,53,153,206.00
05/27/2009,02:29,709.00,709.25,708.75,709.25,110,56,166.00
05/27/2009,02:30,709.00,709.75,709.00,709.25,133,86,219.00
05/27/2009,02:31,709.25,709.75,709.00,709.50,232,324,556.00
05/27/2009,02:32,709.50,710.75,709.50,710.75,529,99,628.00
05/27/2009,02:33,710.75,711.00,710.50,710.50,214,376,590.00
05/27/2009,02:34,710.25,711.00,710.25,710.75,116,24,140.00
05/27/2009,02:35,710.75,711.25,710.75,711.00,80,122,202.00
05/27/2009,02:36,710.75,711.00,710.75,711.00,142,22,164.00
05/27/2009,02:37,711.00,711.25,710.75,710.75,31,170,201.00
05/27/2009,02:38,711.00,711.00,710.50,710.75,59,24,83.00
05/27/2009,02:39,710.50,711.00,710.50,710.75,204,309,513.00
05/27/2009,02:40,710.75,710.75,710.50,710.75,5,41,46.00
05/27/2009,02:41,710.75,711.00,710.75,711.00,136,0,136.00
05/27/2009,02:42,711.00,711.25,710.75,711.00,64,37,101.00
05/27/2009,02:43,711.00,711.00,710.75,711.00,43,1,44.00
05/27/2009,02:44,710.75,711.25,710.50,710.50,23,220,243.00
05/27/2009,02:45,710.50,711.00,710.00,710.75,178,98,276.00
05/27/2009,02:46,711.00,711.25,711.00,711.25,320,56,376.00
05/27/2009,02:47,711.00,711.75,711.00,711.75,524,7,531.00
05/27/2009,02:48,711.50,711.75,711.25,711.25,130,186,316.00
05/27/2009,02:49,711.00,712.25,711.00,712.00,612,254,866.00
05/27/2009,02:50,711.75,712.00,711.75,711.75,240,114,354.00
05/27/2009,02:51,711.75,712.00,711.75,712.00,140,22,162.00
05/27/2009,02:52,712.00,712.75,712.00,712.75,649,77,726.00
05/27/2009,02:53,712.50,713.00,712.50,712.75,514,115,629.00
05/27/2009,02:54,713.00,713.00,712.25,712.25,54,173,227.00
05/27/2009,02:55,712.25,713.00,712.25,713.00,436,107,543.00
05/27/2009,02:56,712.75,712.75,712.50,712.50,0,343,343.00
05/27/2009,02:57,712.50,712.50,712.00,712.00,59,287,346.00
05/27/2009,02:58,712.25,712.25,712.00,712.00,76,27,103.00
05/27/2009,02:59,712.00,712.00,711.50,711.75,139,212,351.00
05/27/2009,03:00,712.00,712.75,711.75,712.50,378,86,464.00
05/27/2009,03:01,712.25,712.50,711.75,711.75,107,322,429.00
05/27/2009,03:02,711.75,712.00,711.25,711.75,312,560,872.00
05/27/2009,03:03,711.50,711.50,711.25,711.25,7,224,231.00
05/27/2009,03:04,711.25,711.75,711.00,711.50,157,144,301.00
05/27/2009,03:05,711.50,712.00,711.25,712.00,59,114,173.00
05/27/2009,03:06,712.00,712.00,711.50,711.50,22,83,105.00
05/27/2009,03:07,711.50,711.75,711.00,711.25,114,164,278.00
05/27/2009,03:08,711.00,711.75,711.00,711.50,195,51,246.00
05/27/2009,03:09,711.50,711.50,711.00,711.00,40,208,248.00
05/27/2009,03:10,711.25,711.25,711.00,711.00,8,57,65.00
05/27/2009,03:11,710.75,711.00,710.50,711.00,35,216,251.00
05/27/2009,03:12,711.00,712.00,711.00,711.75,290,12,302.00
05/27/2009,03:13,711.75,712.00,711.50,711.50,1,28,29.00
05/27/2009,03:14,711.50,711.50,711.00,711.00,37,348,385.00
05/27/2009,03:15,711.00,711.50,711.00,711.50,334,3,337.00
05/27/2009,03:16,711.50,711.75,711.25,711.75,123,10,133.00
05/27/2009,03:17,711.50,711.75,711.50,711.50,77,140,217.00
05/27/2009,03:18,711.50,711.75,711.50,711.75,22,98,120.00
05/27/2009,03:19,711.75,711.75,711.50,711.50,26,121,147.00
05/27/2009,03:20,711.50,711.50,711.50,711.50,0,70,70.00
05/27/2009,03:21,711.50,711.75,711.25,711.75,62,6,68.00
05/27/2009,03:22,712.00,712.75,712.00,712.75,465,12,477.00
05/27/2009,03:23,712.50,712.50,712.00,712.50,46,137,183.00
05/27/2009,03:24,712.50,712.75,712.25,712.50,177,179,356.00
05/27/2009,03:25,712.50,712.50,711.50,711.50,13,311,324.00
05/27/2009,03:26,711.50,712.25,711.50,712.00,80,36,116.00
05/27/2009,03:27,712.00,712.00,711.25,711.50,9,230,239.00
05/27/2009,03:28,711.50,711.50,711.25,711.25,19,257,276.00
05/27/2009,03:29,711.25,711.50,711.00,711.50,84,25,109.00
05/27/2009,03:30,711.50,711.50,711.00,711.00,31,164,195.00
05/27/2009,03:31,711.00,711.50,710.75,711.50,264,236,500.00
05/27/2009,03:32,711.50,711.50,711.25,711.25,12,9,21.00
05/27/2009,03:33,711.25,711.50,711.25,711.25,52,29,81.00
05/27/2009,03:34,711.25,711.50,711.25,711.50,99,56,155.00
05/27/2009,03:35,711.50,711.75,711.25,711.50,62,73,135.00
05/27/2009,03:36,711.50,711.75,711.50,711.50,7,18,25.00
05/27/2009,03:37,711.25,711.50,711.00,711.00,61,192,253.00
05/27/2009,03:38,711.00,711.50,711.00,711.50,111,11,122.00
05/27/2009,03:39,711.50,711.50,710.75,710.75,10,213,223.00
05/27/2009,03:40,711.00,711.50,710.75,711.50,552,76,628.00
05/27/2009,03:41,711.25,711.75,711.25,711.50,154,91,245.00
05/27/2009,03:42,711.25,711.50,711.25,711.50,74,138,212.00
05/27/2009,03:43,711.50,711.50,711.25,711.50,11,24,35.00
05/27/2009,03:44,711.25,711.50,711.25,711.25,18,40,58.00
05/27/2009,03:45,711.25,711.25,710.75,710.75,0,158,158.00
05/27/2009,03:46,711.00,711.00,710.75,710.75,278,36,314.00
05/27/2009,03:47,710.75,712.00,710.75,711.75,262,6,268.00
05/27/2009,03:48,712.00,713.00,712.00,712.50,425,165,590.00
05/27/2009,03:49,712.50,712.50,711.75,711.75,22,408,430.00
05/27/2009,03:50,711.75,712.00,711.75,711.75,5,170,175.00
05/27/2009,03:51,711.75,711.75,711.25,711.25,6,166,172.00
05/27/2009,03:52,711.25,711.25,711.00,711.25,72,38,110.00
05/27/2009,03:53,711.25,711.25,711.00,711.00,106,24,130.00
05/27/2009,03:54,711.00,711.25,710.50,710.75,68,197,265.00
05/27/2009,03:55,710.75,711.50,710.75,711.00,104,182,286.00
05/27/2009,03:56,711.00,711.75,711.00,711.75,502,84,586.00
05/27/2009,03:57,711.75,711.75,710.75,711.00,139,200,339.00
05/27/2009,03:58,711.00,711.00,710.50,710.75,45,296,341.00
05/27/2009,03:59,710.75,710.75,710.50,710.50,90,272,362.00
05/27/2009,04:00,710.50,710.50,710.25,710.50,41,119,160.00
05/27/2009,04:01,710.25,710.50,709.75,710.00,60,289,349.00
05/27/2009,04:02,710.00,710.25,709.75,710.00,37,120,157.00
05/27/2009,04:03,710.00,710.00,709.50,709.75,54,179,233.00
05/27/2009,04:04,709.50,709.75,709.25,709.25,8,642,650.00
05/27/2009,04:05,709.00,709.25,709.00,709.00,155,22,177.00
05/27/2009,04:06,709.25,709.50,709.00,709.00,138,131,269.00
05/27/2009,04:07,709.25,709.75,709.25,709.75,168,1,169.00
05/27/2009,04:08,709.50,709.75,709.50,709.75,166,2,168.00
05/27/2009,04:09,710.00,710.00,709.75,709.75,130,12,142.00
05/27/2009,04:10,710.00,710.50,709.75,710.50,90,61,151.00
05/27/2009,04:11,710.50,711.00,710.25,710.75,231,242,473.00
05/27/2009,04:12,710.75,711.25,710.75,711.25,237,9,246.00
05/27/2009,04:13,711.25,711.25,711.25,711.25,190,0,190.00
05/27/2009,04:14,711.00,711.50,711.00,711.50,68,1,69.00
05/27/2009,04:15,711.50,711.50,711.50,711.50,181,0,181.00
05/27/2009,04:16,711.25,711.50,711.25,711.25,67,13,80.00
05/27/2009,04:17,711.25,711.25,710.75,711.25,82,140,222.00
05/27/2009,04:18,711.50,712.25,711.50,712.00,404,49,453.00
05/27/2009,04:19,712.00,712.25,711.75,712.00,68,79,147.00
05/27/2009,04:20,712.00,712.00,711.50,711.75,225,174,399.00
05/27/2009,04:21,712.00,712.25,711.75,711.75,215,113,328.00
05/27/2009,04:22,711.75,711.75,711.50,711.75,90,42,132.00
05/27/2009,04:23,711.75,712.00,711.75,711.75,97,21,118.00
05/27/2009,04:24,711.75,711.75,711.50,711.75,87,112,199.00
05/27/2009,04:25,711.75,712.00,711.75,712.00,14,50,64.00
05/27/2009,04:26,712.00,712.00,711.50,711.50,10,75,85.00
05/27/2009,04:27,711.75,711.75,711.25,711.25,15,61,76.00
05/27/2009,04:28,711.50,711.50,711.25,711.50,48,7,55.00
05/27/2009,04:29,711.50,711.50,711.25,711.25,13,119,132.00
05/27/2009,04:30,711.25,711.50,711.25,711.25,2,115,117.00
05/27/2009,04:31,711.50,711.50,710.50,710.75,103,296,399.00
05/27/2009,04:32,711.00,711.00,710.50,710.75,52,170,222.00
05/27/2009,04:33,710.75,711.00,710.75,710.75,51,58,109.00
05/27/2009,04:34,710.75,710.75,710.50,710.50,0,41,41.00
05/27/2009,04:35,710.75,711.75,710.75,711.50,213,33,246.00
05/27/2009,04:36,711.50,712.25,711.50,712.25,375,105,480.00
05/27/2009,04:37,712.25,712.50,711.75,712.00,34,86,120.00
05/27/2009,04:38,712.25,712.75,712.25,712.75,210,0,210.00
05/27/2009,04:39,712.75,712.75,712.00,712.00,1,157,158.00
05/27/2009,04:40,712.00,712.00,711.75,711.75,0,22,22.00
05/27/2009,04:41,711.75,711.75,711.50,711.50,1,76,77.00
05/27/2009,04:42,711.50,712.00,711.50,711.75,63,96,159.00
05/27/2009,04:43,711.75,712.25,711.75,712.25,99,98,197.00
05/27/2009,04:44,712.00,712.75,712.00,712.50,309,138,447.00
05/27/2009,04:45,712.50,713.00,712.25,713.00,503,171,674.00
05/27/2009,04:46,713.00,713.25,712.75,712.75,315,133,448.00
05/27/2009,04:47,713.00,714.00,712.75,714.00,990,182,1172.00
05/27/2009,04:48,713.75,714.00,713.50,713.75,188,146,334.00
05/27/2009,04:49,713.50,714.00,713.50,714.00,288,136,424.00
05/27/2009,04:50,713.75,714.00,713.75,713.75,22,193,215.00
05/27/2009,04:51,713.50,713.75,713.00,713.25,122,176,298.00
05/27/2009,04:52,713.50,713.50,713.25,713.50,16,219,235.00
05/27/2009,04:53,713.25,713.50,713.00,713.00,159,269,428.00
05/27/2009,04:54,713.00,713.75,713.00,713.50,56,97,153.00
05/27/2009,04:55,713.50,713.50,712.75,712.75,0,174,174.00
05/27/2009,04:56,713.00,713.25,713.00,713.25,52,0,52.00
05/27/2009,04:57,713.25,714.00,712.75,714.00,527,77,604.00
05/27/2009,04:58,713.75,714.00,713.50,713.75,290,64,354.00
05/27/2009,04:59,713.75,714.25,713.50,714.00,206,110,316.00
05/27/2009,05:00,714.00,714.25,713.75,714.00,16,154,170.00
05/27/2009,05:01,714.00,714.00,713.50,713.75,93,159,252.00
05/27/2009,05:02,713.75,714.25,713.75,714.25,170,15,185.00
05/27/2009,05:03,714.25,714.25,713.75,713.75,2,155,157.00
05/27/2009,05:04,713.75,714.25,713.75,713.75,94,63,157.00
05/27/2009,05:05,713.75,714.00,713.75,713.75,112,5,117.00
05/27/2009,05:06,713.75,715.00,713.75,715.00,1104,135,1239.00
05/27/2009,05:07,714.75,714.75,714.50,714.50,101,288,389.00
05/27/2009,05:08,714.75,715.00,714.25,714.50,211,176,387.00
05/27/2009,05:09,714.50,714.75,714.50,714.50,91,152,243.00
05/27/2009,05:10,714.50,714.75,714.25,714.50,8,18,26.00
05/27/2009,05:11,714.50,714.75,714.00,714.50,144,151,295.00
05/27/2009,05:12,714.25,714.50,714.25,714.50,304,51,355.00
05/27/2009,05:13,714.50,715.00,714.25,714.75,277,7,284.00
05/27/2009,05:14,714.75,715.25,714.50,714.75,234,79,313.00
05/27/2009,05:15,714.75,715.00,714.50,714.50,18,144,162.00
05/27/2009,05:16,714.25,714.25,713.75,714.00,99,233,332.00
05/27/2009,05:17,714.00,714.00,713.75,713.75,44,205,249.00
05/27/2009,05:18,713.75,714.25,713.75,713.75,70,92,162.00
05/27/2009,05:19,713.75,714.00,713.75,713.75,23,36,59.00
05/27/2009,05:20,713.75,713.75,713.50,713.75,45,6,51.00
05/27/2009,05:21,713.75,714.75,713.75,714.25,195,57,252.00
05/27/2009,05:22,714.25,714.50,713.75,713.75,5,75,80.00
05/27/2009,05:23,713.75,713.75,713.00,713.25,41,409,450.00
05/27/2009,05:24,713.00,713.25,713.00,713.00,55,83,138.00
05/27/2009,05:25,713.00,713.50,713.00,713.50,267,49,316.00
05/27/2009,05:26,713.50,714.25,713.50,713.50,114,87,201.00
05/27/2009,05:27,713.25,713.25,713.00,713.25,133,137,270.00
05/27/2009,05:28,713.25,713.25,713.00,713.25,70,7,77.00
05/27/2009,05:29,713.25,714.00,713.25,714.00,152,0,152.00
05/27/2009,05:30,714.00,714.00,713.50,713.50,2,89,91.00
05/27/2009,05:31,713.25,713.50,713.25,713.25,5,106,111.00
05/27/2009,05:32,713.25,713.25,713.00,713.00,0,58,58.00
05/27/2009,05:33,713.00,713.75,713.00,713.75,173,2,175.00
05/27/2009,05:34,713.50,713.75,713.50,713.50,1,49,50.00
05/27/2009,05:35,713.25,713.50,713.00,713.00,126,82,208.00
05/27/2009,05:36,713.00,713.25,712.25,712.25,20,961,981.00
05/27/2009,05:37,712.25,712.75,712.25,712.25,233,115,348.00
05/27/2009,05:38,712.25,712.50,712.00,712.25,43,41,84.00
05/27/2009,05:39,712.25,712.50,712.25,712.50,69,43,112.00
05/27/2009,05:40,712.50,712.75,712.50,712.75,33,81,114.00
05/27/2009,05:41,712.75,712.75,712.25,712.50,78,42,120.00
05/27/2009,05:42,712.50,712.50,712.00,712.25,27,292,319.00
05/27/2009,05:43,712.00,712.25,711.75,711.75,80,207,287.00
05/27/2009,05:44,711.75,712.25,711.75,712.00,269,87,356.00
05/27/2009,05:45,712.25,712.25,712.00,712.25,144,39,183.00
05/27/2009,05:46,712.50,712.50,711.75,712.25,56,179,235.00
05/27/2009,05:47,712.25,712.25,712.00,712.25,26,5,31.00
05/27/2009,05:48,712.25,712.25,712.00,712.00,13,37,50.00
05/27/2009,05:49,712.25,712.25,711.50,711.75,59,424,483.00
05/27/2009,05:50,711.75,712.00,711.50,711.75,121,214,335.00
05/27/2009,05:51,712.00,712.00,711.75,711.75,6,21,27.00
05/27/2009,05:52,711.50,712.25,711.50,712.25,112,13,125.00
05/27/2009,05:53,712.00,712.00,711.75,712.00,13,43,56.00
05/27/2009,05:54,711.75,712.25,711.75,712.25,97,1,98.00
05/27/2009,05:55,712.25,712.75,712.00,712.75,199,37,236.00
05/27/2009,05:56,712.50,713.50,712.50,713.25,555,120,675.00
05/27/2009,05:57,713.25,713.75,713.25,713.75,279,385,664.00
05/27/2009,05:58,713.50,714.25,713.50,713.75,382,187,569.00
05/27/2009,05:59,713.75,714.00,713.75,714.00,54,54,108.00
05/27/2009,06:00,713.75,713.75,713.75,713.75,0,252,252.00
05/27/2009,06:01,713.50,713.50,712.50,712.75,113,584,697.00
05/27/2009,06:02,712.50,713.25,712.50,712.50,120,139,259.00
05/27/2009,06:03,712.75,712.75,712.25,712.25,168,211,379.00
05/27/2009,06:04,712.00,712.25,712.00,712.00,37,23,60.00
05/27/2009,06:05,712.25,712.50,712.25,712.25,77,41,118.00
05/27/2009,06:06,712.00,712.25,711.50,711.75,144,317,461.00
05/27/2009,06:07,711.75,712.00,711.75,711.75,43,203,246.00
05/27/2009,06:08,711.75,712.50,711.75,712.50,162,63,225.00
05/27/2009,06:09,712.50,712.50,712.25,712.25,10,91,101.00
05/27/2009,06:10,712.00,712.25,711.25,711.25,75,299,374.00
05/27/2009,06:11,711.25,711.75,711.25,711.75,182,148,330.00
05/27/2009,06:12,711.75,711.75,711.25,711.75,69,47,116.00
05/27/2009,06:13,711.75,712.00,711.75,711.75,5,23,28.00
05/27/2009,06:14,711.75,712.25,711.50,711.75,163,278,441.00
05/27/2009,06:15,711.50,711.75,711.50,711.75,3,89,92.00
05/27/2009,06:16,711.50,712.00,711.50,711.75,219,35,254.00
05/27/2009,06:17,711.75,711.75,710.75,711.25,299,271,570.00
05/27/2009,06:18,711.50,712.00,711.50,711.75,151,21,172.00
05/27/2009,06:19,711.75,711.75,711.50,711.75,80,181,261.00
05/27/2009,06:20,711.75,712.00,711.50,711.75,49,70,119.00
05/27/2009,06:21,711.75,712.00,711.50,711.75,128,161,289.00
05/27/2009,06:22,711.50,711.75,711.25,711.25,9,132,141.00
05/27/2009,06:23,711.00,711.25,711.00,711.00,2,143,145.00
05/27/2009,06:24,711.00,711.75,711.00,711.50,214,78,292.00
05/27/2009,06:25,711.50,711.50,711.00,711.25,2,135,137.00
05/27/2009,06:26,711.25,711.25,711.25,711.25,61,0,61.00
05/27/2009,06:27,711.00,711.25,710.50,711.25,132,245,377.00
05/27/2009,06:28,711.25,711.25,710.50,711.00,198,131,329.00
05/27/2009,06:29,711.25,711.25,711.00,711.00,8,149,157.00
05/27/2009,06:30,711.25,711.25,711.00,711.25,40,26,66.00
05/27/2009,06:31,711.00,711.25,710.50,710.75,153,290,443.00
05/27/2009,06:32,710.75,711.00,710.75,711.00,106,122,228.00
05/27/2009,06:33,711.00,711.00,710.75,710.75,64,152,216.00
05/27/2009,06:34,710.75,711.50,710.50,711.25,347,97,444.00
05/27/2009,06:35,711.00,711.25,710.75,710.75,13,190,203.00
05/27/2009,06:36,710.75,710.75,710.25,710.75,119,396,515.00
05/27/2009,06:37,710.50,710.50,710.50,710.50,0,29,29.00
05/27/2009,06:38,710.50,710.50,710.50,710.50,0,61,61.00
05/27/2009,06:39,710.75,710.75,709.75,710.00,5,305,310.00
05/27/2009,06:40,709.75,710.00,709.75,710.00,112,341,453.00
05/27/2009,06:41,710.00,710.50,710.00,710.50,249,28,277.00
05/27/2009,06:42,710.50,711.00,710.50,711.00,273,8,281.00
05/27/2009,06:43,710.75,711.00,710.75,711.00,143,174,317.00
05/27/2009,06:44,711.00,711.00,710.75,710.75,1,28,29.00
05/27/2009,06:45,710.75,711.00,710.75,711.00,99,4,103.00
05/27/2009,06:46,711.00,711.50,711.00,711.50,191,25,216.00
05/27/2009,06:47,711.50,711.75,711.25,711.50,96,4,100.00
05/27/2009,06:48,711.50,711.75,711.50,711.75,121,12,133.00
05/27/2009,06:49,711.75,711.75,711.50,711.50,56,7,63.00
05/27/2009,06:50,711.50,712.00,711.25,711.50,133,158,291.00
05/27/2009,06:51,711.50,711.50,711.00,711.00,4,226,230.00
05/27/2009,06:52,711.00,711.25,710.75,711.25,5,109,114.00
05/27/2009,06:53,711.25,711.25,711.25,711.25,15,0,15.00
05/27/2009,06:54,711.25,711.25,710.75,711.00,90,54,144.00
05/27/2009,06:55,711.00,711.25,711.00,711.00,126,2,128.00
05/27/2009,06:56,711.00,711.00,710.25,710.50,93,927,1020.00
05/27/2009,06:57,710.50,710.50,709.75,710.00,244,414,658.00
05/27/2009,06:58,710.00,710.00,709.75,710.00,142,152,294.00
05/27/2009,06:59,710.00,710.00,709.50,709.75,438,167,605.00
05/27/2009,07:00,709.75,709.75,709.50,709.50,108,776,884.00
05/27/2009,07:01,709.50,710.00,709.25,709.50,533,852,1385.00
05/27/2009,07:02,709.50,709.75,709.50,709.75,211,220,431.00
05/27/2009,07:03,709.75,709.75,709.25,709.25,151,345,496.00
05/27/2009,07:04,709.25,709.25,708.00,708.00,350,1923,2273.00
05/27/2009,07:05,708.00,708.25,707.50,708.00,576,809,1385.00
05/27/2009,07:06,707.75,708.00,707.25,707.75,716,1041,1757.00
05/27/2009,07:07,707.50,708.25,707.25,707.50,319,1109,1428.00
05/27/2009,07:08,707.50,708.00,707.50,708.00,865,32,897.00
05/27/2009,07:09,708.00,708.75,708.00,708.75,667,16,683.00
05/27/2009,07:10,708.75,708.75,707.75,708.25,858,1725,2583.00
05/27/2009,07:11,708.50,709.00,708.00,708.75,457,637,1094.00
05/27/2009,07:12,708.50,708.75,708.25,708.50,242,140,382.00
05/27/2009,07:13,708.50,708.75,708.25,708.25,1,89,90.00
05/27/2009,07:14,708.25,708.50,707.75,707.75,245,1022,1267.00
05/27/2009,07:15,707.75,708.50,707.75,708.25,627,677,1304.00
05/27/2009,07:16,708.25,708.25,707.50,707.50,560,978,1538.00
05/27/2009,07:17,707.75,708.00,707.50,707.75,238,236,474.00
05/27/2009,07:18,707.50,707.75,707.25,707.25,333,1344,1677.00
05/27/2009,07:19,707.50,707.50,707.00,707.50,274,476,750.00
05/27/2009,07:20,707.50,707.75,707.25,707.50,309,120,429.00
05/27/2009,07:21,707.75,707.75,707.50,707.50,14,103,117.00
05/27/2009,07:22,707.50,708.00,707.50,707.50,211,315,526.00
05/27/2009,07:23,707.50,707.75,707.50,707.75,195,33,228.00
05/27/2009,07:24,707.50,707.75,707.25,707.50,332,688,1020.00
05/27/2009,07:25,707.50,708.00,706.75,707.00,202,1207,1409.00
05/27/2009,07:26,707.00,707.25,706.75,707.00,136,132,268.00
05/27/2009,07:27,707.25,708.00,707.00,708.00,413,6,419.00
05/27/2009,07:28,708.00,708.25,707.50,708.25,378,174,552.00
05/27/2009,07:29,708.00,709.50,708.00,709.00,1203,511,1714.00
05/27/2009,07:30,709.00,709.00,708.50,708.75,551,141,692.00
05/27/2009,07:31,708.75,709.00,708.50,708.50,275,133,408.00
05/27/2009,07:32,708.50,709.00,708.50,709.00,112,49,161.00
05/27/2009,07:33,708.75,709.25,708.75,709.25,609,4,613.00
05/27/2009,07:34,709.25,709.50,708.75,708.75,94,213,307.00
05/27/2009,07:35,709.00,709.00,708.75,709.00,70,89,159.00
05/27/2009,07:36,708.75,709.00,708.50,708.75,58,63,121.00
05/27/2009,07:37,708.75,708.75,708.50,708.50,45,62,107.00
05/27/2009,07:38,708.50,708.75,708.25,708.75,113,244,357.00
05/27/2009,07:39,708.50,708.75,708.50,708.75,85,68,153.00
05/27/2009,07:40,708.75,708.75,708.50,708.75,34,14,48.00
05/27/2009,07:41,708.50,708.75,708.50,708.75,29,46,75.00
05/27/2009,07:42,708.75,708.75,708.25,708.50,56,121,177.00
05/27/2009,07:43,708.25,708.50,708.25,708.25,100,63,163.00
05/27/2009,07:44,708.25,709.00,708.25,709.00,478,21,499.00
05/27/2009,07:45,709.00,709.50,709.00,709.50,688,169,857.00
05/27/2009,07:46,709.25,709.75,709.00,709.00,198,517,715.00
05/27/2009,07:47,709.00,709.50,708.75,709.50,435,504,939.00
05/27/2009,07:48,709.25,710.00,709.25,709.75,1591,884,2475.00
05/27/2009,07:49,709.75,710.75,709.75,710.75,1262,60,1322.00
05/27/2009,07:50,710.50,712.25,710.25,712.00,2457,461,2918.00
05/27/2009,07:51,712.00,712.00,711.25,711.50,986,1075,2061.00
05/27/2009,07:52,711.50,711.75,711.00,711.25,268,473,741.00
05/27/2009,07:53,711.25,711.50,710.75,711.00,159,350,509.00
05/27/2009,07:54,711.00,711.50,710.75,711.25,518,321,839.00
05/27/2009,07:55,711.25,711.50,711.00,711.50,371,105,476.00
05/27/2009,07:56,711.50,711.50,710.75,710.75,227,500,727.00
05/27/2009,07:57,711.00,711.00,710.25,710.25,72,919,991.00
05/27/2009,07:58,710.25,710.50,709.75,709.75,430,346,776.00
05/27/2009,07:59,710.00,710.50,709.75,710.25,249,176,425.00
05/27/2009,08:00,710.25,710.25,709.75,709.75,157,243,400.00
05/27/2009,08:01,709.75,710.25,709.75,710.00,478,101,579.00
05/27/2009,08:02,710.25,710.25,709.00,709.25,772,1148,1920.00
05/27/2009,08:03,709.50,709.50,709.25,709.50,87,122,209.00
05/27/2009,08:04,709.25,710.50,709.25,709.75,1312,1603,2915.00
05/27/2009,08:05,709.75,710.00,709.75,709.75,242,214,456.00
05/27/2009,08:06,709.75,710.00,708.25,708.50,812,2330,3142.00
05/27/2009,08:07,708.50,709.25,708.25,709.25,1032,355,1387.00
05/27/2009,08:08,709.25,709.25,709.00,709.25,111,178,289.00
05/27/2009,08:09,709.25,709.25,708.75,709.00,79,132,211.00
05/27/2009,08:10,709.00,709.50,709.00,709.00,260,224,484.00
05/27/2009,08:11,709.25,709.75,708.75,709.50,265,403,668.00
05/27/2009,08:12,709.50,709.50,709.25,709.50,88,45,133.00
05/27/2009,08:13,709.25,709.75,709.25,709.50,116,201,317.00
05/27/2009,08:14,709.50,709.75,709.25,709.50,65,175,240.00
05/27/2009,08:15,709.75,709.75,709.25,709.25,174,147,321.00
05/27/2009,08:16,709.25,710.00,709.25,710.00,206,54,260.00
05/27/2009,08:17,709.75,710.25,709.75,710.25,463,209,672.00
05/27/2009,08:18,710.25,710.50,710.00,710.50,524,237,761.00
05/27/2009,08:19,710.50,710.50,710.00,710.25,289,163,452.00
05/27/2009,08:20,710.50,710.75,710.25,710.50,355,56,411.00
05/27/2009,08:21,710.50,711.00,710.50,710.75,267,90,357.00
05/27/2009,08:22,710.75,711.25,710.50,711.00,923,139,1062.00
05/27/2009,08:23,711.25,711.25,710.75,711.00,132,375,507.00
05/27/2009,08:24,711.00,711.25,710.25,710.50,302,615,917.00
05/27/2009,08:25,710.50,710.75,710.25,710.50,224,51,275.00
05/27/2009,08:26,710.50,710.75,710.50,710.50,212,82,294.00
05/27/2009,08:27,710.50,710.75,710.25,710.50,134,299,433.00
05/27/2009,08:28,710.50,710.50,710.25,710.25,576,195,771.00
05/27/2009,08:29,710.50,710.50,710.25,710.25,72,87,159.00
05/27/2009,08:30,710.50,711.25,710.25,711.00,1347,426,1773.00
05/27/2009,08:31,711.00,711.25,709.50,709.75,4087,5451,9538.00
05/27/2009,08:32,709.75,710.00,709.25,709.50,2342,4943,7285.00
05/27/2009,08:33,709.75,709.75,709.00,709.00,1177,4603,5780.00
05/27/2009,08:34,709.25,710.00,709.00,709.25,3925,4223,8148.00
05/27/2009,08:35,709.00,709.25,708.00,708.50,2120,4315,6435.00
05/27/2009,08:36,708.25,709.75,708.25,708.50,4288,3262,7550.00
05/27/2009,08:37,708.50,709.75,707.75,709.50,5064,4801,9865.00
05/27/2009,08:38,709.75,710.50,709.50,710.25,3897,3514,7411.00
05/27/2009,08:39,710.00,710.25,709.00,709.25,1747,3619,5366.00
05/27/2009,08:40,709.00,710.00,708.75,709.50,1536,2047,3583.00
05/27/2009,08:41,709.50,709.75,708.50,708.50,3584,4267,7851.00
05/27/2009,08:42,708.50,708.75,707.75,707.75,3892,3696,7588.00
05/27/2009,08:43,707.75,708.00,707.00,707.25,1657,3158,4815.00
05/27/2009,08:44,707.50,708.00,707.25,707.75,4122,1628,5750.00
05/27/2009,08:45,707.50,708.50,707.50,708.25,2926,2189,5115.00
05/27/2009,08:46,708.00,708.50,707.25,707.50,2644,4678,7322.00
05/27/2009,08:47,707.50,708.25,707.25,708.00,2642,1915,4557.00
05/27/2009,08:48,708.00,708.75,708.00,708.50,2346,2892,5238.00
05/27/2009,08:49,708.50,709.25,708.25,709.25,2637,1526,4163.00
05/27/2009,08:50,709.25,710.50,709.00,710.50,5102,2468,7570.00
05/27/2009,08:51,710.50,710.50,710.00,710.25,1245,2527,3772.00
05/27/2009,08:52,710.25,711.00,710.25,711.00,3697,703,4400.00
05/27/2009,08:53,711.00,711.50,710.75,711.25,8418,1931,10349.00
05/27/2009,08:54,711.50,711.75,711.00,711.00,4208,4879,9087.00
05/27/2009,08:55,711.25,711.25,710.75,710.75,666,2281,2947.00
05/27/2009,08:56,710.75,711.50,710.75,711.25,2163,947,3110.00
05/27/2009,08:57,711.25,711.25,710.25,710.50,731,3037,3768.00
05/27/2009,08:58,710.50,710.75,710.00,710.25,1956,2232,4188.00
05/27/2009,08:59,710.25,710.50,710.00,710.50,701,892,1593.00
05/27/2009,09:00,710.50,711.00,710.00,710.75,2673,2311,4984.00
05/27/2009,09:01,710.75,714.00,710.75,713.50,17048,9789,26837.00
05/27/2009,09:02,713.75,713.75,711.25,711.25,4418,11590,16008.00
05/27/2009,09:03,711.25,711.75,709.00,709.25,8523,11855,20378.00
05/27/2009,09:04,709.25,709.75,708.75,709.50,3784,4314,8098.00
05/27/2009,09:05,709.50,709.50,707.00,707.25,6939,9683,16622.00
05/27/2009,09:06,707.25,708.00,706.25,706.25,7505,11698,19203.00
05/27/2009,09:07,706.25,707.25,706.25,706.25,2943,2800,5743.00
05/27/2009,09:08,706.25,707.50,706.00,706.25,4132,6051,10183.00
05/27/2009,09:09,706.25,707.25,706.00,707.25,5774,5289,11063.00
05/27/2009,09:10,707.25,707.75,706.75,707.25,3340,2950,6290.00
05/27/2009,09:11,707.50,708.00,706.75,707.00,4043,3506,7549.00
05/27/2009,09:12,707.25,708.75,707.25,708.25,4004,3536,7540.00
05/27/2009,09:13,708.25,709.25,707.75,708.25,5310,3561,8871.00
05/27/2009,09:14,708.50,709.00,708.25,708.75,2901,1345,4246.00
05/27/2009,09:15,708.50,708.75,707.75,708.00,3192,3552,6744.00
05/27/2009,09:16,708.00,708.25,707.50,708.00,1595,3319,4914.00
05/27/2009,09:17,707.75,708.25,707.50,707.75,3638,3727,7365.00
05/27/2009,09:18,707.75,708.75,707.50,707.50,2206,3819,6025.00
05/27/2009,09:19,707.50,708.00,707.25,707.75,2860,3095,5955.00
05/27/2009,09:20,707.50,708.75,707.50,708.25,3650,1089,4739.00
05/27/2009,09:21,708.25,709.50,708.25,708.50,3094,3148,6242.00
05/27/2009,09:22,708.50,710.00,708.50,709.50,4820,1465,6285.00
05/27/2009,09:23,709.25,710.00,709.25,709.50,4076,2629,6705.00
05/27/2009,09:24,709.50,709.75,708.50,709.00,3158,5473,8631.00
05/27/2009,09:25,709.25,711.50,709.00,711.25,8685,4763,13448.00
05/27/2009,09:26,711.25,711.25,710.50,710.75,2906,1884,4790.00
05/27/2009,09:27,710.50,711.25,710.50,711.25,1101,1503,2604.00
05/27/2009,09:28,711.25,711.75,710.75,711.00,3401,2781,6182.00
05/27/2009,09:29,711.25,711.50,710.75,711.25,1096,2306,3402.00
05/27/2009,09:30,711.25,711.50,710.00,710.50,3431,5023,8454.00
05/27/2009,09:31,710.50,711.25,709.75,710.00,3629,4316,7945.00
05/27/2009,09:32,710.00,710.25,709.00,709.00,1857,3060,4917.00
05/27/2009,09:33,709.00,709.50,708.75,709.00,1700,2436,4136.00
05/27/2009,09:34,709.00,710.00,708.75,709.50,6502,3380,9882.00
05/27/2009,09:35,709.50,710.00,708.75,709.50,2108,1668,3776.00
05/27/2009,09:36,709.50,709.50,708.75,709.50,2769,1249,4018.00
05/27/2009,09:37,709.25,710.75,709.00,710.50,4659,3606,8265.00
05/27/2009,09:38,710.75,711.75,710.25,711.50,8305,3004,11309.00
05/27/2009,09:39,711.75,711.75,710.75,711.00,3505,2835,6340.00
05/27/2009,09:40,711.00,711.00,710.50,711.00,1801,1124,2925.00
05/27/2009,09:41,711.00,711.50,710.75,711.25,4065,2640,6705.00
05/27/2009,09:42,711.25,712.00,711.00,711.75,2815,1478,4293.00
05/27/2009,09:43,711.75,711.75,709.75,710.00,781,4641,5422.00
05/27/2009,09:44,709.75,710.00,709.25,709.75,3773,2888,6661.00
05/27/2009,09:45,709.50,709.50,708.25,708.25,2618,5780,8398.00
05/27/2009,09:46,708.25,709.25,707.75,707.75,3510,6535,10045.00
05/27/2009,09:47,707.75,709.25,707.75,708.75,4643,4855,9498.00
05/27/2009,09:48,708.75,709.50,708.50,709.25,1705,2304,4009.00
05/27/2009,09:49,709.25,709.50,708.25,708.25,1124,2014,3138.00
05/27/2009,09:50,708.25,710.00,708.25,710.00,5341,3162,8503.00
05/27/2009,09:51,710.00,710.25,709.50,709.75,2157,2417,4574.00
05/27/2009,09:52,709.75,710.75,709.50,710.25,6470,4758,11228.00
05/27/2009,09:53,710.50,710.50,709.75,709.75,1033,725,1758.00
05/27/2009,09:54,710.00,710.25,709.50,710.00,2282,1300,3582.00
05/27/2009,09:55,710.25,710.25,709.25,709.75,1322,1880,3202.00
05/27/2009,09:56,710.00,710.00,709.50,709.50,1828,1302,3130.00
05/27/2009,09:57,709.75,711.00,709.25,710.75,4686,1235,5921.00
05/27/2009,09:58,710.75,711.50,710.50,711.00,3721,1454,5175.00
05/27/2009,09:59,711.00,711.25,710.50,710.75,1203,1312,2515.00
05/27/2009,10:00,710.75,711.75,710.75,711.25,2987,1831,4818.00
05/27/2009,10:01,711.25,711.50,710.50,710.75,825,2126,2951.00
05/27/2009,10:02,710.75,711.25,710.50,710.50,1657,1276,2933.00
05/27/2009,10:03,710.50,710.75,710.00,710.25,1559,2729,4288.00
05/27/2009,10:04,710.25,710.75,710.00,710.00,1932,1494,3426.00
05/27/2009,10:05,710.00,710.25,708.75,709.00,1140,4274,5414.00
05/27/2009,10:06,709.00,709.25,708.00,708.00,3494,5917,9411.00
05/27/2009,10:07,708.00,708.75,708.00,708.75,3206,655,3861.00
05/27/2009,10:08,708.50,709.25,708.25,709.00,2732,2643,5375.00
05/27/2009,10:09,709.00,709.25,707.75,708.25,2922,6909,9831.00
05/27/2009,10:10,708.25,709.00,708.25,708.75,2012,1151,3163.00
05/27/2009,10:11,708.75,709.25,708.50,708.50,1525,1521,3046.00
05/27/2009,10:12,708.50,711.00,708.25,710.00,7014,5947,12961.00
05/27/2009,10:13,710.25,710.50,709.25,709.75,2658,2974,5632.00
05/27/2009,10:14,709.75,710.50,709.75,710.00,2887,1703,4590.00
05/27/2009,10:15,710.00,711.00,709.75,710.25,2960,1625,4585.00
05/27/2009,10:16,710.25,710.75,710.00,710.25,3165,1481,4646.00
05/27/2009,10:17,710.25,710.25,709.50,710.00,1197,2129,3326.00
05/27/2009,10:18,710.00,710.25,709.75,710.00,1040,1032,2072.00
05/27/2009,10:19,710.00,710.50,709.75,710.25,1273,937,2210.00
05/27/2009,10:20,710.00,710.50,709.75,710.25,2094,1100,3194.00
05/27/2009,10:21,710.25,710.50,709.75,710.00,471,517,988.00
05/27/2009,10:22,710.00,710.50,709.50,709.50,1454,1807,3261.00
05/27/2009,10:23,709.50,709.75,709.00,709.50,1601,3084,4685.00
05/27/2009,10:24,709.50,710.25,709.50,709.50,3449,3128,6577.00
05/27/2009,10:25,709.50,710.00,708.75,709.00,1851,2703,4554.00
05/27/2009,10:26,708.75,710.25,708.75,709.75,2371,1646,4017.00
05/27/2009,10:27,710.00,711.25,709.50,711.25,5340,1411,6751.00
05/27/2009,10:28,711.25,711.50,710.50,711.00,1331,1696,3027.00
05/27/2009,10:29,710.75,711.00,710.50,711.00,825,916,1741.00
05/27/2009,10:30,710.75,711.00,710.00,710.25,154,1303,1457.00
05/27/2009,10:31,710.25,710.50,709.25,709.50,1469,4567,6036.00
05/27/2009,10:32,709.75,710.50,709.50,710.50,2558,909,3467.00
05/27/2009,10:33,710.25,711.75,710.25,711.50,5617,1687,7304.00
05/27/2009,10:34,711.25,712.50,711.00,712.25,6418,3621,10039.00
05/27/2009,10:35,712.25,712.50,711.75,712.00,1359,2505,3864.00
05/27/2009,10:36,712.25,712.25,711.25,711.75,1791,3223,5014.00
05/27/2009,10:37,711.75,712.50,711.75,712.00,2206,812,3018.00
05/27/2009,10:38,712.00,712.75,711.75,712.50,2730,1019,3749.00
05/27/2009,10:39,712.50,712.50,712.00,712.25,2056,1262,3318.00
05/27/2009,10:40,712.25,713.00,712.00,712.25,2720,2444,5164.00
05/27/2009,10:41,712.25,712.75,712.00,712.25,2377,3488,5865.00
05/27/2009,10:42,712.25,712.50,711.75,712.00,1325,2338,3663.00
05/27/2009,10:43,711.75,712.00,711.50,711.50,1103,835,1938.00
05/27/2009,10:44,711.75,712.00,711.25,712.00,2166,1123,3289.00
05/27/2009,10:45,712.00,712.00,711.25,711.50,1353,1464,2817.00
05/27/2009,10:46,711.75,711.75,711.25,711.50,72,666,738.00
05/27/2009,10:47,711.25,711.50,711.00,711.50,2872,1540,4412.00
05/27/2009,10:48,711.25,711.50,711.00,711.50,2111,1431,3542.00
05/27/2009,10:49,711.25,711.75,711.00,711.25,911,808,1719.00
05/27/2009,10:50,711.50,711.50,711.00,711.50,1682,660,2342.00
05/27/2009,10:51,711.50,712.25,711.50,712.00,2308,480,2788.00
05/27/2009,10:52,712.00,712.50,712.00,712.00,1448,631,2079.00
05/27/2009,10:53,712.25,712.25,712.00,712.00,134,482,616.00
05/27/2009,10:54,712.25,712.25,711.75,711.75,433,787,1220.00
05/27/2009,10:55,711.75,711.75,710.75,710.75,3125,5056,8181.00
05/27/2009,10:56,711.00,711.25,710.00,710.25,1795,3996,5791.00
05/27/2009,10:57,710.25,710.75,710.00,710.50,745,588,1333.00
05/27/2009,10:58,710.75,710.75,710.50,710.75,223,63,286.00
05/27/2009,10:59,710.75,711.25,710.50,710.75,632,640,1272.00
05/27/2009,11:00,710.75,711.50,710.75,711.50,2659,99,2758.00
05/27/2009,11:01,711.50,712.00,711.50,712.00,3200,1457,4657.00
05/27/2009,11:02,712.00,713.00,712.00,713.00,4931,575,5506.00
05/27/2009,11:03,713.00,713.00,712.25,712.50,977,2175,3152.00
05/27/2009,11:04,712.50,712.75,712.00,712.50,1862,1105,2967.00
05/27/2009,11:05,712.75,712.75,712.25,712.50,904,1809,2713.00
05/27/2009,11:06,712.25,712.75,712.25,712.50,1477,793,2270.00
05/27/2009,11:07,712.75,712.75,711.50,711.50,335,3410,3745.00
05/27/2009,11:08,711.50,713.25,711.25,712.75,5410,2634,8044.00
05/27/2009,11:09,712.75,713.00,712.75,712.75,757,800,1557.00
05/27/2009,11:10,712.75,713.25,712.50,712.75,2906,2361,5267.00
05/27/2009,11:11,713.00,713.25,712.25,712.25,1332,1492,2824.00
05/27/2009,11:12,712.50,712.75,712.00,712.50,2215,1656,3871.00
05/27/2009,11:13,712.75,712.75,712.25,712.75,553,738,1291.00
05/27/2009,11:14,712.50,713.00,712.25,713.00,779,482,1261.00
05/27/2009,11:15,712.75,714.00,712.75,713.75,6011,2651,8662.00
05/27/2009,11:16,713.75,714.00,713.00,713.50,1434,3680,5114.00
05/27/2009,11:17,713.50,713.75,713.00,713.25,659,2331,2990.00
05/27/2009,11:18,713.00,713.50,712.75,713.00,1188,963,2151.00
05/27/2009,11:19,713.25,713.25,712.75,713.00,409,1255,1664.00
05/27/2009,11:20,713.00,713.25,712.50,713.00,3655,1424,5079.00
05/27/2009,11:21,713.00,713.25,712.50,712.75,765,723,1488.00
05/27/2009,11:22,712.50,713.00,712.25,713.00,2617,2493,5110.00
05/27/2009,11:23,712.75,713.00,711.75,712.00,1079,2525,3604.00
05/27/2009,11:24,711.75,713.00,711.75,713.00,2585,2026,4611.00
05/27/2009,11:25,713.00,713.00,712.50,712.75,1912,1837,3749.00
05/27/2009,11:26,713.00,713.00,712.00,712.25,445,1126,1571.00
05/27/2009,11:27,712.25,712.50,712.00,712.25,2161,1385,3546.00
05/27/2009,11:28,712.00,712.50,711.75,712.50,1686,2315,4001.00
05/27/2009,11:29,712.50,712.75,711.50,711.75,2111,3618,5729.00
05/27/2009,11:30,711.75,712.25,711.50,712.00,2505,881,3386.00
05/27/2009,11:31,712.00,712.25,711.50,711.75,840,1683,2523.00
05/27/2009,11:32,711.75,712.00,711.25,711.25,1948,1704,3652.00
05/27/2009,11:33,711.25,711.75,711.25,711.50,1536,983,2519.00
05/27/2009,11:34,711.50,712.25,711.50,712.25,930,12,942.00
05/27/2009,11:35,712.25,712.25,711.75,712.00,879,1080,1959.00
05/27/2009,11:36,712.00,712.50,711.00,711.25,1821,3455,5276.00
05/27/2009,11:37,711.00,711.75,711.00,711.50,1583,1017,2600.00
05/27/2009,11:38,711.50,711.75,711.25,711.50,252,196,448.00
05/27/2009,11:39,711.50,711.50,710.25,710.50,1431,4080,5511.00
05/27/2009,11:40,710.25,710.75,710.25,710.75,2410,1078,3488.00
05/27/2009,11:41,710.50,710.75,710.50,710.75,366,267,633.00
05/27/2009,11:42,710.75,711.75,710.75,711.50,2491,946,3437.00
05/27/2009,11:43,711.50,711.50,711.00,711.25,1037,523,1560.00
05/27/2009,11:44,711.00,711.25,710.50,710.50,327,1099,1426.00
05/27/2009,11:45,710.50,710.75,710.25,710.50,243,960,1203.00
05/27/2009,11:46,710.50,711.00,710.50,710.50,308,790,1098.00
05/27/2009,11:47,710.50,710.50,709.50,710.50,1973,4122,6095.00
05/27/2009,11:48,710.25,711.00,710.00,710.75,1571,340,1911.00
05/27/2009,11:49,711.00,711.25,710.50,710.75,810,976,1786.00
05/27/2009,11:50,710.75,711.00,710.75,710.75,99,292,391.00
05/27/2009,11:51,711.00,711.25,710.75,711.00,538,111,649.00
05/27/2009,11:52,711.25,711.25,711.00,711.00,76,244,320.00
05/27/2009,11:53,711.00,711.25,710.50,710.75,165,614,779.00
05/27/2009,11:54,710.75,711.00,710.75,710.75,161,284,445.00
05/27/2009,11:55,710.75,711.00,710.00,710.00,502,2127,2629.00
05/27/2009,11:56,710.00,710.25,709.25,709.50,1119,2150,3269.00
05/27/2009,11:57,709.75,709.75,708.75,708.75,609,2220,2829.00
05/27/2009,11:58,708.75,709.25,708.50,708.75,1407,2012,3419.00
05/27/2009,11:59,708.75,709.25,708.75,709.00,1388,737,2125.00
05/27/2009,12:00,709.00,709.50,708.75,709.50,631,338,969.00
05/27/2009,12:01,709.25,709.50,709.00,709.50,710,546,1256.00
05/27/2009,12:02,709.25,710.50,709.25,710.00,3013,2393,5406.00
05/27/2009,12:03,709.75,711.00,709.75,710.50,2824,435,3259.00
05/27/2009,12:04,710.50,712.00,710.25,711.50,6228,2275,8503.00
05/27/2009,12:05,711.75,711.75,711.25,711.50,61,673,734.00
05/27/2009,12:06,711.50,711.50,710.50,710.75,550,2467,3017.00
05/27/2009,12:07,710.75,711.00,710.50,710.75,784,433,1217.00
05/27/2009,12:08,710.75,711.25,710.75,710.75,396,713,1109.00
05/27/2009,12:09,711.00,711.00,710.50,711.00,798,1629,2427.00
05/27/2009,12:10,710.75,711.00,710.50,711.00,341,1866,2207.00
05/27/2009,12:11,710.75,711.00,710.50,710.50,1306,563,1869.00
05/27/2009,12:12,710.75,711.00,709.75,710.00,512,2261,2773.00
05/27/2009,12:13,710.25,710.50,710.00,710.50,506,534,1040.00
05/27/2009,12:14,710.50,711.00,710.25,711.00,1199,448,1647.00
05/27/2009,12:15,711.00,711.00,710.50,710.50,506,394,900.00
05/27/2009,12:16,710.75,710.75,710.50,710.75,313,289,602.00
05/27/2009,12:17,710.75,711.00,710.50,711.00,403,779,1182.00
05/27/2009,12:18,711.00,711.75,710.75,711.75,2406,176,2582.00
05/27/2009,12:19,711.50,711.75,711.25,711.50,577,813,1390.00
05/27/2009,12:20,711.50,711.50,710.75,711.00,547,669,1216.00
05/27/2009,12:21,711.25,711.25,710.25,710.75,1369,2009,3378.00
05/27/2009,12:22,710.75,711.00,710.00,710.75,1239,2058,3297.00
05/27/2009,12:23,710.75,711.25,710.50,711.25,776,53,829.00
05/27/2009,12:24,711.25,711.50,710.75,711.00,1055,1109,2164.00
05/27/2009,12:25,711.00,711.50,711.00,711.00,1833,1220,3053.00
05/27/2009,12:26,711.00,711.25,710.25,710.50,613,2397,3010.00
05/27/2009,12:27,710.50,710.75,710.25,710.50,95,1285,1380.00
05/27/2009,12:28,710.25,710.75,710.25,710.75,697,578,1275.00
05/27/2009,12:29,710.50,710.50,710.00,710.25,233,1293,1526.00
05/27/2009,12:30,710.25,710.75,710.25,710.25,366,1023,1389.00
05/27/2009,12:31,710.25,710.50,709.25,709.50,1953,3866,5819.00
05/27/2009,12:32,709.75,709.75,708.75,709.25,663,3570,4233.00
05/27/2009,12:33,709.25,709.25,709.00,709.25,601,874,1475.00
05/27/2009,12:34,709.25,709.25,708.50,708.75,645,2163,2808.00
05/27/2009,12:35,708.50,708.75,707.75,707.75,921,4496,5417.00
05/27/2009,12:36,707.75,708.00,707.00,707.50,2958,4721,7679.00
05/27/2009,12:37,707.50,707.50,707.00,707.00,551,1003,1554.00
05/27/2009,12:38,707.00,707.25,706.25,706.25,777,5894,6671.00
05/27/2009,12:39,706.25,706.75,706.00,706.00,2190,3431,5621.00
05/27/2009,12:40,706.25,706.75,705.75,705.75,2317,3212,5529.00
05/27/2009,12:41,706.00,706.50,705.50,706.00,2901,2457,5358.00
05/27/2009,12:42,706.25,706.50,705.50,705.50,1410,2635,4045.00
05/27/2009,12:43,705.50,706.25,705.50,706.25,1382,535,1917.00
05/27/2009,12:44,706.25,706.75,706.00,706.75,1900,412,2312.00
05/27/2009,12:45,706.50,706.75,706.25,706.50,1748,1260,3008.00
05/27/2009,12:46,706.50,706.50,706.00,706.25,1721,2222,3943.00
05/27/2009,12:47,706.25,707.00,706.25,706.25,1269,2060,3329.00
05/27/2009,12:48,706.50,706.75,705.50,705.75,2111,3918,6029.00
05/27/2009,12:49,705.75,706.00,704.75,705.00,1726,5389,7115.00
05/27/2009,12:50,704.75,705.00,703.50,703.50,1997,7239,9236.00
05/27/2009,12:51,703.50,703.75,701.75,701.75,5033,12474,17507.00
05/27/2009,12:52,701.75,702.00,701.25,701.50,4869,7075,11944.00
05/27/2009,12:53,701.50,701.50,699.75,701.00,12351,14950,27301.00
05/27/2009,12:54,701.00,702.00,700.75,701.75,4396,4052,8448.00
05/27/2009,12:55,701.75,702.25,701.25,702.25,4507,1991,6498.00
05/27/2009,12:56,702.25,702.25,701.25,701.50,4410,2948,7358.00
05/27/2009,12:57,701.50,702.75,701.50,702.75,4037,3801,7838.00
05/27/2009,12:58,702.50,702.75,702.25,702.50,1178,1427,2605.00
05/27/2009,12:59,702.50,702.75,702.00,702.25,927,977,1904.00
05/27/2009,13:00,702.25,702.50,702.00,702.50,639,871,1510.00
05/27/2009,13:01,702.50,702.50,701.25,701.50,3436,3628,7064.00
05/27/2009,13:02,701.50,702.50,701.25,702.50,3232,1691,4923.00
05/27/2009,13:03,702.25,702.75,702.00,702.25,1544,1300,2844.00
05/27/2009,13:04,702.25,702.50,701.50,701.75,1884,2083,3967.00
05/27/2009,13:05,702.00,702.25,700.75,701.00,1666,4355,6021.00
05/27/2009,13:06,701.00,701.25,700.25,700.75,2558,4722,7280.00
05/27/2009,13:07,700.50,701.00,700.00,700.25,2346,4646,6992.00
05/27/2009,13:08,700.25,700.50,699.25,699.50,2524,5333,7857.00
05/27/2009,13:09,699.75,699.75,698.50,699.50,3753,5715,9468.00
05/27/2009,13:10,699.25,699.50,698.75,699.25,1477,2235,3712.00
05/27/2009,13:11,699.00,700.00,699.00,699.75,4021,1568,5589.00
05/27/2009,13:12,699.50,700.25,699.50,699.75,3132,2440,5572.00
05/27/2009,13:13,699.75,700.25,699.50,700.00,1742,2007,3749.00
05/27/2009,13:14,700.25,701.00,700.00,701.00,3466,1655,5121.00
05/27/2009,13:15,701.00,701.00,700.25,700.25,2655,2541,5196.00
05/27/2009,13:16,700.50,700.50,699.50,700.50,3885,5185,9070.00
05/27/2009,13:17,700.25,700.75,700.00,700.50,1334,577,1911.00
05/27/2009,13:18,700.25,701.25,700.00,701.25,2285,1431,3716.00
05/27/2009,13:19,701.25,701.25,700.25,700.75,1286,2214,3500.00
05/27/2009,13:20,701.00,701.00,700.50,701.00,764,1029,1793.00
05/27/2009,13:21,700.75,701.00,699.75,700.25,1370,2725,4095.00
05/27/2009,13:22,700.25,700.50,700.00,700.25,915,1131,2046.00
05/27/2009,13:23,700.25,700.25,698.75,699.25,3040,6626,9666.00
05/27/2009,13:24,699.25,699.50,698.25,698.25,1884,5845,7729.00
05/27/2009,13:25,698.25,699.25,697.50,698.75,6569,7636,14205.00
05/27/2009,13:26,698.50,699.50,698.25,699.50,5336,4079,9415.00
05/27/2009,13:27,699.25,699.75,699.00,699.50,3149,2331,5480.00
05/27/2009,13:28,699.50,699.75,699.25,699.25,1059,1697,2756.00
05/27/2009,13:29,699.50,699.75,699.00,699.75,1634,1086,2720.00
05/27/2009,13:30,699.75,700.25,699.50,700.00,4411,995,5406.00
05/27/2009,13:31,700.00,700.50,699.75,700.50,3327,2323,5650.00
05/27/2009,13:32,700.50,700.50,699.75,699.75,2124,4193,6317.00
05/27/2009,13:33,700.00,700.50,699.75,699.75,2250,1277,3527.00
05/27/2009,13:34,700.00,700.00,698.75,698.75,1979,5239,7218.00
05/27/2009,13:35,698.75,699.50,698.50,699.25,5706,3974,9680.00
05/27/2009,13:36,699.25,700.00,699.00,699.75,2691,877,3568.00
05/27/2009,13:37,699.75,700.50,699.50,700.25,2521,270,2791.00
05/27/2009,13:38,700.50,700.75,700.00,700.50,1999,1079,3078.00
05/27/2009,13:39,700.50,700.75,700.00,700.50,1096,1148,2244.00
05/27/2009,13:40,700.50,701.50,700.25,701.25,5275,836,6111.00
05/27/2009,13:41,701.50,702.25,701.25,702.25,5640,3670,9310.00
05/27/2009,13:42,702.25,702.50,701.00,701.25,2832,4755,7587.00
05/27/2009,13:43,701.00,701.50,701.00,701.25,1777,632,2409.00
05/27/2009,13:44,701.25,701.75,700.75,701.50,3798,3200,6998.00
05/27/2009,13:45,701.75,701.75,701.25,701.50,383,480,863.00
05/27/2009,13:46,701.75,701.75,701.25,701.75,395,724,1119.00
05/27/2009,13:47,701.50,702.50,701.50,702.50,2299,469,2768.00
05/27/2009,13:48,702.50,703.50,702.25,702.75,5869,3066,8935.00
05/27/2009,13:49,702.75,703.25,702.50,702.75,1601,1382,2983.00
05/27/2009,13:50,702.50,703.00,702.50,702.75,791,839,1630.00
05/27/2009,13:51,703.00,703.00,702.50,702.50,934,785,1719.00
05/27/2009,13:52,702.50,703.00,702.50,702.75,522,833,1355.00
05/27/2009,13:53,702.50,702.75,701.75,702.00,1663,2053,3716.00
05/27/2009,13:54,702.00,702.25,701.50,701.75,543,1270,1813.00
05/27/2009,13:55,701.50,702.50,701.50,702.25,2230,1783,4013.00
05/27/2009,13:56,702.25,702.25,701.75,701.75,324,686,1010.00
05/27/2009,13:57,702.00,702.75,701.75,702.25,1504,938,2442.00
05/27/2009,13:58,702.25,702.50,701.75,702.00,2386,2041,4427.00
05/27/2009,13:59,702.00,702.25,700.50,700.50,2254,6587,8841.00
05/27/2009,14:00,700.50,701.00,700.00,700.25,3500,5728,9228.00
05/27/2009,14:01,700.25,700.75,700.00,700.25,1105,2401,3506.00
05/27/2009,14:02,700.50,700.75,699.75,700.25,2896,2382,5278.00
05/27/2009,14:03,700.25,701.50,700.25,701.00,3268,1115,4383.00
05/27/2009,14:04,701.00,702.00,700.75,701.75,2116,1750,3866.00
05/27/2009,14:05,701.75,701.75,701.25,701.50,836,672,1508.00
05/27/2009,14:06,701.50,703.25,701.50,702.75,4347,2723,7070.00
05/27/2009,14:07,702.75,703.00,701.75,702.75,2757,2279,5036.00
05/27/2009,14:08,702.50,703.00,702.00,703.00,3241,3007,6248.00
05/27/2009,14:09,702.75,702.75,702.00,702.25,808,1091,1899.00
05/27/2009,14:10,702.00,702.75,701.50,701.75,2804,1793,4597.00
05/27/2009,14:11,701.50,701.75,700.25,700.50,4200,4438,8638.00
05/27/2009,14:12,700.75,700.75,699.75,700.25,3153,3667,6820.00
05/27/2009,14:13,700.25,700.75,699.75,700.00,3112,4298,7410.00
05/27/2009,14:14,700.25,700.25,699.25,699.25,3073,5515,8588.00
05/27/2009,14:15,699.25,700.50,699.25,700.00,3014,1075,4089.00
05/27/2009,14:16,700.25,700.75,700.00,700.75,1836,823,2659.00
05/27/2009,14:17,700.75,701.00,700.00,700.50,3433,3489,6922.00
05/27/2009,14:18,700.50,700.75,699.25,699.75,4859,3060,7919.00
05/27/2009,14:19,699.75,700.00,699.00,700.00,2865,3423,6288.00
05/27/2009,14:20,700.00,700.00,699.00,699.25,2354,3010,5364.00
05/27/2009,14:21,699.00,699.25,697.50,698.25,3931,8043,11974.00
05/27/2009,14:22,698.00,698.25,696.75,697.75,5552,8017,13569.00
05/27/2009,14:23,697.50,697.75,696.00,696.25,4313,7914,12227.00
05/27/2009,14:24,696.50,697.50,696.25,696.50,4876,5487,10363.00
05/27/2009,14:25,696.50,696.75,694.75,695.00,7661,14266,21927.00
05/27/2009,14:26,695.25,695.25,693.75,694.25,6165,9051,15216.00
05/27/2009,14:27,694.00,694.50,694.00,694.50,6461,2207,8668.00
05/27/2009,14:28,694.25,695.00,693.50,694.75,7621,5616,13237.00
05/27/2009,14:29,694.75,694.75,693.75,694.00,3866,2201,6067.00
05/27/2009,14:30,694.00,694.00,692.75,693.75,4693,7938,12631.00
05/27/2009,14:31,694.00,694.50,693.50,694.50,3264,1997,5261.00
05/27/2009,14:32,694.25,694.75,693.75,694.00,3600,2919,6519.00
05/27/2009,14:33,694.00,695.00,693.75,694.25,4238,1497,5735.00
05/27/2009,14:34,694.25,695.25,694.25,695.25,2332,1641,3973.00
05/27/2009,14:35,695.25,695.50,694.00,694.00,3192,4489,7681.00
05/27/2009,14:36,694.00,694.50,693.25,694.00,2755,3718,6473.00
05/27/2009,14:37,694.00,694.25,692.25,692.50,4160,12874,17034.00
05/27/2009,14:38,692.25,693.00,691.75,692.00,5470,9368,14838.00
05/27/2009,14:39,691.75,693.25,691.75,693.00,3656,2640,6296.00
05/27/2009,14:40,693.00,693.25,692.25,692.50,2617,2869,5486.00
05/27/2009,14:41,692.50,693.75,692.50,693.75,6506,4130,10636.00
05/27/2009,14:42,693.50,693.75,692.75,693.75,2812,2219,5031.00
05/27/2009,14:43,693.75,694.75,693.50,694.00,5148,3246,8394.00
05/27/2009,14:44,693.75,694.75,693.25,693.25,3181,6672,9853.00
05/27/2009,14:45,693.50,694.25,693.25,694.25,3428,1226,4654.00
05/27/2009,14:46,694.00,695.00,694.00,694.75,3444,3059,6503.00
05/27/2009,14:47,694.50,696.00,694.50,695.75,7460,1711,9171.00
05/27/2009,14:48,696.00,696.75,695.75,696.00,5445,4588,10033.00
05/27/2009,14:49,696.00,696.25,695.50,695.50,1378,3078,4456.00
05/27/2009,14:50,695.75,696.75,695.50,696.25,1962,1506,3468.00
05/27/2009,14:51,696.00,696.50,695.50,696.00,3012,4207,7219.00
05/27/2009,14:52,696.25,696.50,695.00,695.00,3550,3502,7052.00
05/27/2009,14:53,695.00,695.25,693.75,694.25,2207,7279,9486.00
05/27/2009,14:54,694.00,694.50,692.75,693.75,3525,6232,9757.00
05/27/2009,14:55,693.75,693.75,692.50,693.25,3767,6664,10431.00
05/27/2009,14:56,693.25,693.25,692.25,692.75,5213,6512,11725.00
05/27/2009,14:57,692.50,694.00,692.50,694.00,5834,3274,9108.00
05/27/2009,14:58,694.00,694.00,693.00,693.00,1754,4378,6132.00
05/27/2009,14:59,693.00,693.25,692.25,692.75,3545,8933,12478.00
05/27/2009,15:00,692.50,693.50,692.50,693.25,15200,15933,31133.00
05/27/2009,15:01,693.25,694.00,692.75,693.25,15813,14014,29827.00
05/27/2009,15:02,693.50,693.50,692.50,692.75,6622,6865,13487.00
05/27/2009,15:03,693.00,693.00,692.50,692.75,1170,3789,4959.00
05/27/2009,15:04,692.75,692.75,692.00,692.50,4515,2935,7450.00
05/27/2009,15:05,692.50,693.25,692.25,693.00,1895,2958,4853.00
05/27/2009,15:06,693.00,693.75,693.00,693.50,1908,1805,3713.00
05/27/2009,15:07,693.50,693.75,693.25,693.50,1091,1048,2139.00
05/27/2009,15:08,693.50,694.00,693.25,693.75,1658,1061,2719.00
05/27/2009,15:09,693.75,693.75,693.50,693.75,738,786,1524.00
05/27/2009,15:10,693.75,694.00,693.50,694.00,1790,710,2500.00
05/27/2009,15:11,694.00,694.75,693.75,694.25,2392,1462,3854.00
05/27/2009,15:12,694.50,695.00,694.25,695.00,1481,618,2099.00
05/27/2009,15:13,695.25,695.50,694.75,695.00,2340,1605,3945.00
05/27/2009,15:14,695.25,695.25,694.00,694.25,1113,3282,4395.00
05/27/2009,15:15,694.00,694.50,693.25,693.75,1991,3247,5238.00
05/27/2009,15:16,693.50,693.50,693.25,693.25,0,143,143.00
05/27/2009,15:31,693.50,693.75,692.50,692.75,643,773,1416.00
05/27/2009,15:32,692.75,693.00,692.50,692.75,211,158,369.00
05/27/2009,15:33,692.75,693.00,692.50,693.00,100,291,391.00
05/27/2009,15:34,692.75,692.75,692.75,692.75,0,460,460.00
05/27/2009,15:35,692.75,693.00,692.50,692.75,88,75,163.00
05/27/2009,15:36,692.75,692.75,692.50,692.50,54,83,137.00
05/27/2009,15:37,692.50,693.00,692.50,693.00,250,108,358.00
05/27/2009,15:38,693.00,693.25,692.75,693.00,118,25,143.00
05/27/2009,15:39,693.00,693.25,693.00,693.00,2,1,3.00
05/27/2009,15:40,693.00,693.00,692.75,692.75,1,212,213.00
05/27/2009,15:41,692.75,692.75,692.00,692.25,202,659,861.00
05/27/2009,15:42,692.25,692.50,692.25,692.25,10,180,190.00
05/27/2009,15:43,692.25,692.50,692.25,692.25,150,16,166.00
05/27/2009,15:44,692.25,692.50,692.25,692.50,60,216,276.00
05/27/2009,15:45,692.50,692.50,692.25,692.50,9,16,25.00
05/27/2009,15:46,692.25,692.50,692.25,692.50,91,103,194.00
05/27/2009,15:47,692.50,692.75,692.50,692.75,88,0,88.00
05/27/2009,15:48,692.75,692.75,692.50,692.75,22,75,97.00
05/27/2009,15:49,692.50,692.75,692.50,692.75,1,27,28.00
05/27/2009,15:50,692.75,692.75,692.25,692.50,20,101,121.00
05/27/2009,15:51,692.50,692.50,692.25,692.50,16,31,47.00
05/27/2009,15:52,692.50,692.50,692.50,692.50,25,0,25.00
05/27/2009,15:53,692.50,692.50,692.25,692.25,5,90,95.00
05/27/2009,15:54,692.25,692.50,692.25,692.50,1,87,88.00
05/27/2009,15:55,692.25,692.50,692.25,692.25,1,92,93.00
05/27/2009,15:56,692.25,692.25,692.25,692.25,0,166,166.00
05/27/2009,15:57,692.50,692.50,692.25,692.50,135,58,193.00
05/27/2009,15:58,692.50,692.75,692.50,692.50,61,2,63.00
05/27/2009,15:59,692.25,692.50,692.25,692.25,12,166,178.00
05/27/2009,16:00,692.25,692.75,692.25,692.25,105,335,440.00
05/27/2009,17:01,693.50,693.75,692.75,693.25,40,357,397.00
05/27/2009,17:02,693.25,693.25,693.00,693.00,12,13,25.00
05/27/2009,17:03,693.00,693.00,693.00,693.00,0,6,6.00
05/27/2009,17:04,693.25,693.25,692.75,692.75,16,66,82.00
05/27/2009,17:05,692.75,692.75,692.25,692.25,39,543,582.00
05/27/2009,17:06,692.00,692.50,692.00,692.25,42,57,99.00
05/27/2009,17:07,692.25,692.50,692.25,692.25,1,41,42.00
05/27/2009,17:08,692.25,692.50,692.25,692.25,1,10,11.00
05/27/2009,17:09,692.25,692.25,692.25,692.25,0,67,67.00
05/27/2009,17:10,692.00,692.25,692.00,692.00,34,209,243.00
05/27/2009,17:11,692.00,692.00,691.75,692.00,39,140,179.00
05/27/2009,17:12,692.00,692.00,691.75,692.00,57,2,59.00
05/27/2009,17:13,691.75,692.00,691.75,692.00,19,1,20.00
05/27/2009,17:14,692.25,692.25,691.75,692.00,6,50,56.00
05/27/2009,17:15,692.00,692.25,692.00,692.25,4,0,4.00
05/27/2009,17:16,692.25,692.25,690.75,691.00,132,1845,1977.00
05/27/2009,17:17,691.00,691.25,690.75,691.25,100,8,108.00
05/27/2009,17:18,691.00,691.00,690.50,690.50,39,238,277.00
05/27/2009,17:19,690.50,690.75,690.00,690.00,76,559,635.00
05/27/2009,17:20,690.25,690.50,689.75,690.25,207,345,552.00
05/27/2009,17:21,690.25,690.50,690.25,690.25,74,33,107.00
05/27/2009,17:22,690.50,690.50,690.25,690.50,37,23,60.00
05/27/2009,17:23,690.25,690.50,690.25,690.50,10,29,39.00
05/27/2009,17:24,690.50,690.50,690.25,690.50,4,8,12.00
05/27/2009,17:25,690.25,690.50,690.25,690.50,3,20,23.00
05/27/2009,17:26,690.50,690.50,690.25,690.25,4,15,19.00
05/27/2009,17:27,690.25,690.25,690.00,690.25,1,14,15.00
05/27/2009,17:28,690.00,691.00,690.00,691.00,375,22,397.00
05/27/2009,17:29,691.00,691.00,690.75,691.00,92,15,107.00
05/27/2009,17:30,691.00,691.25,691.00,691.00,84,1,85.00
05/27/2009,17:31,691.25,691.25,690.75,690.75,40,33,73.00
05/27/2009,17:32,690.75,690.75,690.25,690.25,47,193,240.00
05/27/2009,17:33,690.25,690.50,690.25,690.50,10,1,11.00
05/27/2009,17:34,690.25,690.75,690.25,690.50,32,3,35.00
05/27/2009,17:35,690.50,690.75,690.50,690.75,73,0,73.00
05/27/2009,17:36,690.75,690.75,690.25,690.75,18,25,43.00
05/27/2009,17:37,690.75,691.00,690.75,691.00,69,0,69.00
05/27/2009,17:38,690.75,690.75,690.25,690.25,0,135,135.00
05/27/2009,17:39,690.25,690.25,690.00,690.25,102,15,117.00
05/27/2009,17:40,690.50,690.50,690.50,690.50,95,0,95.00
05/27/2009,17:41,690.50,690.50,690.25,690.25,12,113,125.00
05/27/2009,17:42,690.25,690.50,690.25,690.25,37,103,140.00
05/27/2009,17:43,690.25,690.50,690.00,690.25,19,48,67.00
05/27/2009,17:44,690.25,690.50,690.25,690.50,43,0,43.00
05/27/2009,17:45,690.50,690.50,690.50,690.50,32,0,32.00
05/27/2009,17:46,690.25,690.50,690.25,690.50,143,2,145.00
05/27/2009,17:47,690.50,690.75,690.25,690.25,6,99,105.00
05/27/2009,17:48,690.25,690.50,690.25,690.50,11,17,28.00
05/27/2009,17:49,690.50,690.50,690.50,690.50,14,0,14.00
05/27/2009,17:50,690.25,690.25,690.25,690.25,0,116,116.00
05/27/2009,17:51,690.25,690.25,690.25,690.25,0,85,85.00
05/27/2009,17:52,690.25,690.25,690.25,690.25,0,37,37.00
05/27/2009,17:53,690.50,690.50,690.50,690.50,8,0,8.00
05/27/2009,17:54,690.50,690.50,690.50,690.50,8,0,8.00
05/27/2009,17:55,690.50,690.50,690.25,690.50,39,1,40.00
05/27/2009,17:56,690.25,690.25,690.25,690.25,0,3,3.00
05/27/2009,17:57,690.50,690.75,690.50,690.75,17,0,17.00
05/27/2009,17:58,690.75,690.75,690.75,690.75,16,0,16.00
05/27/2009,17:59,690.75,691.00,690.50,691.00,50,30,80.00
05/27/2009,18:00,690.75,690.75,689.75,689.75,37,707,744.00
05/27/2009,18:01,689.75,690.00,689.75,690.00,59,80,139.00
05/27/2009,18:02,690.00,690.00,690.00,690.00,3,0,3.00
05/27/2009,18:03,690.25,690.25,690.25,690.25,4,0,4.00
05/27/2009,18:04,690.25,690.25,689.75,690.00,6,18,24.00
05/27/2009,18:05,690.00,690.00,690.00,690.00,2,0,2.00
05/27/2009,18:06,689.75,689.75,689.75,689.75,0,36,36.00
05/27/2009,18:07,689.75,690.00,689.75,690.00,47,2,49.00
05/27/2009,18:08,690.25,690.25,690.00,690.25,66,2,68.00
05/27/2009,18:09,690.25,690.25,690.25,690.25,28,0,28.00
05/27/2009,18:10,690.25,690.25,690.00,690.00,1,1,2.00
05/27/2009,18:11,690.25,690.25,690.00,690.00,18,1,19.00
05/27/2009,18:12,690.00,690.25,690.00,690.25,8,4,12.00
05/27/2009,18:13,690.25,690.25,690.25,690.25,25,0,25.00
05/27/2009,18:14,690.25,690.25,690.00,690.25,14,26,40.00
05/27/2009,18:15,690.25,690.25,690.00,690.00,3,1,4.00
05/27/2009,18:16,690.25,690.50,690.25,690.50,45,0,45.00
05/27/2009,18:17,690.50,690.50,690.25,690.50,131,13,144.00
05/27/2009,18:18,690.50,690.50,690.50,690.50,10,0,10.00
05/27/2009,18:20,690.50,690.50,690.25,690.25,3,13,16.00
05/27/2009,18:21,690.25,690.50,690.25,690.50,20,1,21.00
05/27/2009,18:22,690.50,690.50,690.50,690.50,34,0,34.00
05/27/2009,18:23,690.50,690.50,690.50,690.50,9,0,9.00
05/27/2009,18:24,690.50,690.50,690.25,690.25,11,1,12.00
05/27/2009,18:25,690.25,690.50,690.25,690.50,1,2,3.00
05/27/2009,18:26,690.50,690.50,690.50,690.50,19,0,19.00
05/27/2009,18:27,690.25,690.25,690.25,690.25,0,5,5.00
05/27/2009,18:28,690.25,690.50,690.25,690.50,5,2,7.00
05/27/2009,18:29,690.50,690.50,690.50,690.50,59,0,59.00
05/27/2009,18:30,690.50,690.50,690.50,690.50,18,0,18.00
05/27/2009,18:31,690.50,690.50,690.25,690.50,53,2,55.00
05/27/2009,18:32,690.25,690.50,690.25,690.50,234,25,259.00
05/27/2009,18:33,690.50,690.75,690.50,690.75,12,0,12.00
05/27/2009,18:34,690.75,690.75,690.75,690.75,43,0,43.00
05/27/2009,18:35,690.75,690.75,690.75,690.75,2,0,2.00
05/27/2009,18:36,690.50,690.50,690.50,690.50,0,43,43.00
05/27/2009,18:37,690.50,690.50,690.50,690.50,0,7,7.00
05/27/2009,18:38,690.50,690.50,690.50,690.50,0,8,8.00
05/27/2009,18:39,690.50,690.50,690.50,690.50,0,2,2.00
05/27/2009,18:40,690.50,690.50,690.50,690.50,0,6,6.00
05/27/2009,18:41,690.50,690.50,690.25,690.25,0,23,23.00
05/27/2009,18:42,690.50,691.00,690.25,691.00,126,32,158.00
05/27/2009,18:43,691.00,691.00,691.00,691.00,26,0,26.00
05/27/2009,18:44,691.00,691.00,690.75,690.75,51,5,56.00
05/27/2009,18:45,690.50,690.75,690.50,690.50,1,2,3.00
05/27/2009,18:46,690.75,691.00,690.50,691.00,68,11,79.00
05/27/2009,18:47,691.00,691.00,690.75,691.00,173,10,183.00
05/27/2009,18:48,691.00,691.00,691.00,691.00,215,0,215.00
05/27/2009,18:49,691.00,691.00,690.75,690.75,6,10,16.00
05/27/2009,18:50,691.00,691.00,690.75,690.75,135,1,136.00
05/27/2009,18:51,691.00,691.00,690.75,690.75,33,205,238.00
05/27/2009,18:52,690.75,691.00,690.75,690.75,20,18,38.00
05/27/2009,18:53,691.00,691.00,690.75,690.75,8,3,11.00
05/27/2009,18:54,690.75,691.00,690.75,691.00,1,2,3.00
05/27/2009,18:55,691.00,691.00,690.75,691.00,8,3,11.00
05/27/2009,18:56,691.00,691.00,691.00,691.00,39,0,39.00
05/27/2009,18:57,691.00,691.00,691.00,691.00,16,0,16.00
05/27/2009,18:58,690.75,691.00,690.75,691.00,3,1,4.00
05/27/2009,18:59,690.75,691.00,690.75,691.00,46,4,50.00
05/27/2009,19:00,691.00,691.25,691.00,691.25,112,4,116.00
05/27/2009,19:01,691.00,691.25,691.00,691.25,282,38,320.00
05/27/2009,19:02,691.25,691.50,691.00,691.25,78,1,79.00
05/27/2009,19:03,691.25,691.50,691.25,691.50,19,0,19.00
05/27/2009,19:04,691.50,691.50,691.25,691.50,166,12,178.00
05/27/2009,19:05,691.25,691.50,691.00,691.25,15,227,242.00
05/27/2009,19:06,691.25,691.50,691.25,691.25,433,40,473.00
05/27/2009,19:07,691.50,691.50,691.25,691.25,3,37,40.00
05/27/2009,19:08,691.25,691.25,691.00,691.25,25,30,55.00
05/27/2009,19:09,691.25,691.25,691.25,691.25,57,0,57.00
05/27/2009,19:10,691.25,691.25,691.25,691.25,20,0,20.00
05/27/2009,19:11,691.00,691.25,691.00,691.25,157,2,159.00
05/27/2009,19:12,691.25,691.50,691.25,691.25,88,98,186.00
05/27/2009,19:13,691.25,691.25,691.25,691.25,0,4,4.00
05/27/2009,19:14,691.50,691.50,691.00,691.00,105,60,165.00
05/27/2009,19:15,691.25,691.25,691.25,691.25,15,0,15.00
05/27/2009,19:16,691.00,691.00,691.00,691.00,0,30,30.00
05/27/2009,19:19,691.00,691.00,691.00,691.00,0,123,123.00
05/27/2009,19:20,691.00,691.50,691.00,691.50,49,2,51.00
05/27/2009,19:21,691.50,692.25,691.25,692.00,704,12,716.00
05/27/2009,19:22,692.25,692.50,692.25,692.50,134,0,134.00
05/27/2009,19:23,692.50,693.00,692.50,692.75,357,54,411.00
05/27/2009,19:24,692.75,693.00,692.50,692.50,18,15,33.00
05/27/2009,19:25,692.75,692.75,692.50,692.75,22,8,30.00
05/27/2009,19:26,692.50,692.50,692.25,692.25,3,162,165.00
05/27/2009,19:27,692.50,692.75,692.25,692.75,85,50,135.00
05/27/2009,19:28,692.50,692.50,692.25,692.25,9,347,356.00
05/27/2009,19:29,692.25,692.25,692.25,692.25,0,65,65.00
05/27/2009,19:30,692.50,692.50,692.50,692.50,34,0,34.00
05/27/2009,19:31,692.50,693.00,692.50,693.00,85,2,87.00
05/27/2009,19:32,693.00,693.00,692.75,692.75,23,24,47.00
05/27/2009,19:33,692.75,693.00,692.75,692.75,22,17,39.00
05/27/2009,19:34,692.75,693.00,692.75,693.00,21,9,30.00
05/27/2009,19:35,693.00,693.00,692.75,693.00,10,11,21.00
05/27/2009,19:36,692.75,692.75,692.75,692.75,0,6,6.00
05/27/2009,19:37,693.00,693.00,692.75,692.75,2,7,9.00
05/27/2009,19:38,692.75,693.00,692.75,692.75,92,165,257.00
05/27/2009,19:39,692.75,692.75,692.75,692.75,0,11,11.00
05/27/2009,19:40,692.75,692.75,692.50,692.50,0,112,112.00
05/27/2009,19:41,692.50,692.50,692.50,692.50,0,68,68.00
05/27/2009,19:42,692.25,692.50,692.25,692.25,10,13,23.00
05/27/2009,19:43,692.50,692.50,692.25,692.50,4,1,5.00
05/27/2009,19:44,692.50,692.50,692.25,692.50,6,1,7.00
05/27/2009,19:45,692.50,692.50,692.25,692.50,18,1,19.00
05/27/2009,19:46,692.50,692.75,692.25,692.50,18,27,45.00
05/27/2009,19:47,692.50,692.50,692.50,692.50,0,12,12.00
05/27/2009,19:48,692.50,692.75,692.50,692.75,4,3,7.00
05/27/2009,19:49,692.75,692.75,692.75,692.75,24,0,24.00
05/27/2009,19:50,692.50,692.50,692.50,692.50,0,29,29.00
05/27/2009,19:51,692.50,692.75,692.50,692.50,1,6,7.00
05/27/2009,19:52,692.50,692.50,692.50,692.50,0,5,5.00
05/27/2009,19:53,692.50,692.75,692.50,692.75,2,25,27.00
05/27/2009,19:54,692.50,692.50,692.25,692.25,0,15,15.00
05/27/2009,19:55,692.50,692.50,692.50,692.50,1,0,1.00
05/27/2009,19:56,692.50,692.50,692.25,692.50,18,29,47.00
05/27/2009,19:57,692.50,692.50,692.25,692.50,42,9,51.00
05/27/2009,19:58,692.75,692.75,692.75,692.75,8,0,8.00
05/27/2009,19:59,692.50,692.75,692.50,692.75,10,1,11.00
05/27/2009,20:00,692.75,692.75,692.75,692.75,5,0,5.00
05/27/2009,20:01,692.50,692.50,692.50,692.50,0,72,72.00
05/27/2009,20:02,692.75,693.00,692.50,693.00,79,33,112.00
05/27/2009,20:03,693.00,693.00,693.00,693.00,6,0,6.00
05/27/2009,20:04,692.75,693.00,692.75,692.75,9,3,12.00
05/27/2009,20:05,693.00,693.00,692.50,692.50,48,89,137.00
05/27/2009,20:06,692.50,692.50,692.25,692.25,2,17,19.00
05/27/2009,20:07,692.50,692.50,692.25,692.25,1,2,3.00
05/27/2009,20:08,692.50,692.50,692.50,692.50,28,0,28.00
05/27/2009,20:09,692.50,692.75,692.50,692.75,20,0,20.00
05/27/2009,20:11,692.75,693.00,692.75,692.75,102,1,103.00
05/27/2009,20:12,693.00,693.00,692.75,693.00,263,12,275.00
05/27/2009,20:13,693.00,693.00,693.00,693.00,9,0,9.00
05/27/2009,20:14,692.75,692.75,692.75,692.75,0,86,86.00
05/27/2009,20:15,692.75,692.75,692.75,692.75,0,16,16.00
05/27/2009,20:16,692.75,692.75,692.50,692.50,0,23,23.00
05/27/2009,20:17,692.50,692.75,692.50,692.75,38,121,159.00
05/27/2009,20:18,692.75,692.75,692.75,692.75,15,0,15.00
05/27/2009,20:20,692.75,692.75,692.75,692.75,7,0,7.00
05/27/2009,20:21,692.75,693.00,692.75,692.75,118,1,119.00
05/27/2009,20:22,692.75,692.75,692.75,692.75,0,1,1.00
05/27/2009,20:23,692.75,693.00,692.75,692.75,14,5,19.00
05/27/2009,20:24,692.75,693.00,692.75,693.00,3,6,9.00
05/27/2009,20:25,693.00,693.00,693.00,693.00,1,0,1.00
05/27/2009,20:26,693.00,693.00,693.00,693.00,1,0,1.00
05/27/2009,20:27,692.75,692.75,692.75,692.75,0,3,3.00
05/27/2009,20:28,693.00,693.00,693.00,693.00,1,0,1.00
05/27/2009,20:29,693.00,693.00,693.00,693.00,54,0,54.00
05/27/2009,20:30,693.00,693.25,692.75,693.00,22,2,24.00
05/27/2009,20:31,693.00,693.00,692.75,693.00,3,185,188.00
05/27/2009,20:32,693.00,693.00,693.00,693.00,2,0,2.00
05/27/2009,20:33,693.00,693.00,692.75,692.75,56,3,59.00
05/27/2009,20:35,692.75,693.00,692.75,693.00,104,85,189.00
05/27/2009,20:37,693.00,693.25,693.00,693.25,34,0,34.00
05/27/2009,20:38,693.25,693.25,693.00,693.00,1,31,32.00
05/27/2009,20:39,693.25,693.50,693.00,693.25,315,13,328.00
05/27/2009,20:40,693.50,693.75,693.50,693.50,32,46,78.00
05/27/2009,20:41,693.50,693.75,693.25,693.50,21,32,53.00
05/27/2009,20:42,693.50,693.50,693.00,693.00,1,114,115.00
05/27/2009,20:43,693.00,693.00,693.00,693.00,0,38,38.00
05/27/2009,20:44,693.00,693.50,693.00,693.50,189,3,192.00
05/27/2009,20:45,693.50,693.50,693.25,693.25,9,38,47.00
05/27/2009,20:46,693.00,693.25,693.00,693.25,5,3,8.00
05/27/2009,20:47,693.25,693.75,693.25,693.75,224,32,256.00
05/27/2009,20:48,693.75,694.25,693.50,694.25,520,1,521.00
05/27/2009,20:49,694.25,694.75,693.75,694.00,353,356,709.00
05/27/2009,20:50,693.75,694.00,693.75,694.00,130,145,275.00
05/27/2009,20:51,694.00,694.25,694.00,694.25,13,0,13.00
05/27/2009,20:52,694.00,694.25,694.00,694.00,35,147,182.00
05/27/2009,20:53,694.00,694.00,694.00,694.00,0,10,10.00
05/27/2009,20:54,693.75,693.75,693.75,693.75,0,1,1.00
05/27/2009,20:55,694.00,694.00,694.00,694.00,1,0,1.00
05/27/2009,20:56,693.75,694.00,693.75,694.00,13,17,30.00
05/27/2009,20:57,694.00,694.00,693.75,693.75,33,1,34.00
05/27/2009,20:58,693.75,694.00,693.75,694.00,20,2,22.00
05/27/2009,20:59,694.00,694.00,693.75,693.75,25,11,36.00
05/27/2009,21:00,694.00,694.00,694.00,694.00,2,0,2.00
05/27/2009,21:01,694.00,694.00,693.75,694.00,28,57,85.00
05/27/2009,21:02,694.00,694.00,693.75,693.75,1,74,75.00
05/27/2009,21:03,693.75,694.00,693.75,694.00,5,13,18.00
05/27/2009,21:04,693.75,694.00,693.75,693.75,78,4,82.00
05/27/2009,21:05,693.75,693.75,693.50,693.75,1,50,51.00
05/27/2009,21:06,693.75,693.75,693.50,693.75,28,1,29.00
05/27/2009,21:07,693.75,693.75,693.75,693.75,2,0,2.00
05/27/2009,21:08,693.75,693.75,693.25,693.50,65,321,386.00
05/27/2009,21:09,693.50,693.50,693.25,693.25,1,48,49.00
05/27/2009,21:10,693.25,693.75,693.25,693.75,159,88,247.00
05/27/2009,21:11,693.50,693.50,693.50,693.50,0,11,11.00
05/27/2009,21:12,693.75,693.75,693.50,693.50,1,1,2.00
05/27/2009,21:13,693.50,693.75,693.50,693.75,3,4,7.00
05/27/2009,21:14,693.50,693.50,693.25,693.50,1,9,10.00
05/27/2009,21:15,693.50,693.50,693.50,693.50,1,0,1.00
05/27/2009,21:16,693.25,693.50,693.00,693.25,39,276,315.00
05/27/2009,21:17,693.25,693.25,692.75,692.75,0,59,59.00
05/27/2009,21:18,692.75,693.25,692.75,693.25,44,85,129.00
05/27/2009,21:19,693.25,693.50,693.00,693.50,69,1,70.00
05/27/2009,21:20,693.50,693.50,693.50,693.50,34,0,34.00
05/27/2009,21:21,693.50,693.50,693.50,693.50,15,0,15.00
05/27/2009,21:22,693.25,693.50,693.25,693.50,1,3,4.00
05/27/2009,21:23,693.50,693.50,693.25,693.50,9,10,19.00
05/27/2009,21:24,693.50,693.50,693.50,693.50,5,0,5.00
05/27/2009,21:25,693.50,693.75,693.25,693.50,22,24,46.00
05/27/2009,21:26,693.50,693.50,693.50,693.50,0,4,4.00
05/27/2009,21:27,693.50,693.50,693.25,693.25,0,43,43.00
05/27/2009,21:28,693.50,693.50,693.25,693.25,1,37,38.00
05/27/2009,21:29,693.50,693.50,693.50,693.50,5,0,5.00
05/27/2009,21:30,693.50,693.50,693.50,693.50,23,0,23.00
05/27/2009,21:31,693.50,693.50,693.50,693.50,44,0,44.00
05/27/2009,21:32,693.50,693.50,693.50,693.50,26,0,26.00
05/27/2009,21:33,693.75,693.75,693.50,693.50,2,1,3.00
05/27/2009,21:34,693.75,693.75,693.50,693.50,33,4,37.00
05/27/2009,21:35,693.50,693.50,693.50,693.50,0,61,61.00
05/27/2009,21:36,693.25,693.50,693.25,693.25,12,127,139.00
05/27/2009,21:37,693.25,693.25,693.25,693.25,0,5,5.00
05/27/2009,21:38,693.25,693.25,693.25,693.25,0,89,89.00
05/27/2009,21:39,693.00,693.00,693.00,693.00,0,7,7.00
05/27/2009,21:40,693.00,693.00,693.00,693.00,0,43,43.00
05/27/2009,21:41,693.25,693.25,693.25,693.25,1,0,1.00
05/27/2009,21:42,693.25,693.25,693.25,693.25,5,0,5.00
05/27/2009,21:43,693.00,693.00,693.00,693.00,0,32,32.00
05/27/2009,21:44,693.00,693.25,692.75,693.25,7,24,31.00
05/27/2009,21:45,693.00,693.00,692.75,693.00,1,2,3.00
05/27/2009,21:46,692.75,693.00,692.75,693.00,7,4,11.00
05/27/2009,21:47,693.00,693.00,692.75,692.75,9,1,10.00
05/27/2009,21:48,693.00,693.00,693.00,693.00,7,0,7.00
05/27/2009,21:49,692.75,693.00,692.75,693.00,10,4,14.00
05/27/2009,21:50,693.00,693.00,693.00,693.00,6,0,6.00
05/27/2009,21:51,693.00,693.00,693.00,693.00,1,0,1.00
05/27/2009,21:52,693.00,693.00,693.00,693.00,35,0,35.00
05/27/2009,21:53,692.75,693.00,692.75,692.75,2,69,71.00
05/27/2009,21:54,692.75,692.75,692.25,692.50,37,195,232.00
05/27/2009,21:55,692.50,692.50,692.25,692.25,7,13,20.00
05/27/2009,21:56,692.50,692.50,692.25,692.50,14,2,16.00
05/27/2009,21:58,692.50,692.50,692.25,692.50,19,4,23.00
05/27/2009,21:59,692.75,692.75,692.75,692.75,2,0,2.00
05/27/2009,22:00,692.50,692.50,692.25,692.25,0,28,28.00
05/27/2009,22:01,692.25,692.50,692.25,692.25,29,126,155.00
05/27/2009,22:02,692.25,692.25,692.00,692.25,29,205,234.00
05/27/2009,22:03,692.25,692.25,692.00,692.25,77,5,82.00
05/27/2009,22:04,692.00,692.25,691.25,691.50,49,314,363.00
05/27/2009,22:05,691.50,691.50,691.25,691.50,45,1,46.00
05/27/2009,22:06,691.50,691.50,691.50,691.50,28,0,28.00
05/27/2009,22:07,691.50,691.75,691.25,691.50,6,6,12.00
05/27/2009,22:08,691.25,691.75,691.25,691.75,32,2,34.00
05/27/2009,22:09,691.50,691.75,691.25,691.50,8,28,36.00
05/27/2009,22:10,691.75,691.75,691.50,691.75,8,10,18.00
05/27/2009,22:11,691.75,691.75,691.25,691.50,7,289,296.00
05/27/2009,22:12,691.50,691.50,691.25,691.25,14,2,16.00
05/27/2009,22:13,691.25,691.25,691.00,691.25,34,117,151.00
05/27/2009,22:14,691.25,691.50,691.00,691.25,5,2,7.00
05/27/2009,22:15,691.50,691.75,691.50,691.50,31,22,53.00
05/27/2009,22:16,691.50,691.50,691.25,691.25,0,37,37.00
05/27/2009,22:17,691.25,691.25,691.25,691.25,0,2,2.00
05/27/2009,22:18,691.50,691.50,691.50,691.50,9,0,9.00
05/27/2009,22:19,691.50,691.50,691.25,691.50,16,1,17.00
05/27/2009,22:21,691.50,691.50,691.50,691.50,32,0,32.00
05/27/2009,22:22,691.50,691.75,691.50,691.75,5,0,5.00
05/27/2009,22:23,691.75,692.50,691.75,692.50,314,112,426.00
05/27/2009,22:24,692.25,692.75,692.25,692.50,163,15,178.00
05/27/2009,22:25,692.75,693.00,692.75,692.75,118,52,170.00
05/27/2009,22:26,693.00,693.00,692.50,692.75,77,27,104.00
05/27/2009,22:27,693.00,693.00,692.75,693.00,80,30,110.00
05/27/2009,22:28,693.00,693.00,692.75,692.75,2,2,4.00
05/27/2009,22:29,693.00,693.25,692.75,692.75,42,23,65.00
05/27/2009,22:30,692.75,692.75,692.75,692.75,0,6,6.00
05/27/2009,22:31,692.50,692.75,692.50,692.75,8,2,10.00
05/27/2009,22:32,692.75,693.00,692.75,693.00,37,0,37.00
05/27/2009,22:33,692.75,692.75,692.75,692.75,0,124,124.00
05/27/2009,22:34,692.75,693.00,692.75,693.00,81,4,85.00
05/27/2009,22:35,693.25,693.25,693.00,693.00,8,1,9.00
05/27/2009,22:36,693.00,693.00,693.00,693.00,0,65,65.00
05/27/2009,22:37,693.00,693.50,693.00,693.25,177,143,320.00
05/27/2009,22:38,693.25,693.50,693.25,693.50,2,31,33.00
05/27/2009,22:39,693.25,693.50,693.25,693.25,2,3,5.00
05/27/2009,22:40,693.50,693.75,693.25,693.50,73,21,94.00
05/27/2009,22:41,693.50,693.75,693.25,693.50,17,17,34.00
05/27/2009,22:42,693.50,694.50,693.50,694.25,210,23,233.00
05/27/2009,22:43,694.25,694.50,694.25,694.25,3,131,134.00
05/27/2009,22:44,694.50,695.25,694.25,695.00,826,43,869.00
05/27/2009,22:45,695.00,695.50,695.00,695.25,280,114,394.00
05/27/2009,22:46,695.25,695.50,695.00,695.25,111,176,287.00
05/27/2009,22:47,695.00,695.75,695.00,695.50,166,25,191.00
05/27/2009,22:48,695.50,695.50,694.75,695.00,62,99,161.00
05/27/2009,22:49,695.25,695.25,695.00,695.25,36,49,85.00
05/27/2009,22:50,695.25,695.50,695.25,695.50,37,1,38.00
05/27/2009,22:51,695.50,695.75,695.50,695.50,21,16,37.00
05/27/2009,22:52,695.25,695.50,695.25,695.25,5,12,17.00
05/27/2009,22:53,695.00,695.00,694.75,694.75,5,37,42.00
05/27/2009,22:54,695.00,695.25,694.75,695.25,13,1,14.00
05/27/2009,22:55,695.00,695.25,695.00,695.25,18,4,22.00
05/27/2009,22:56,695.25,695.25,695.25,695.25,35,0,35.00
05/27/2009,22:57,695.25,695.50,695.25,695.50,68,20,88.00
05/27/2009,22:58,695.25,695.25,695.00,695.00,0,25,25.00
05/27/2009,22:59,695.00,695.00,694.75,694.75,2,53,55.00
05/27/2009,23:00,694.75,695.00,694.75,695.00,3,1,4.00
05/27/2009,23:01,694.75,694.75,694.75,694.75,0,11,11.00
05/27/2009,23:02,694.75,694.75,694.75,694.75,0,3,3.00
05/27/2009,23:03,694.75,694.75,694.50,694.75,60,36,96.00
05/27/2009,23:04,694.75,695.50,694.75,695.25,395,15,410.00
05/27/2009,23:05,695.25,695.50,695.25,695.25,6,47,53.00
05/27/2009,23:06,695.25,695.25,695.00,695.00,0,42,42.00
05/27/2009,23:07,695.00,695.00,694.00,694.00,37,216,253.00
05/27/2009,23:08,694.00,694.50,693.75,694.50,49,138,187.00
05/27/2009,23:09,694.25,694.25,694.25,694.25,0,24,24.00
05/27/2009,23:10,694.50,695.00,694.25,695.00,56,3,59.00
05/27/2009,23:11,694.75,695.25,694.75,695.00,39,16,55.00
05/27/2009,23:12,695.00,695.25,695.00,695.25,13,2,15.00
05/27/2009,23:13,695.00,695.00,695.00,695.00,0,15,15.00
05/27/2009,23:14,695.00,695.00,694.75,695.00,21,7,28.00
05/27/2009,23:15,695.00,695.00,695.00,695.00,2,0,2.00
05/27/2009,23:17,695.00,695.25,695.00,695.25,64,0,64.00
05/27/2009,23:18,695.25,695.50,695.00,695.50,42,1,43.00
05/27/2009,23:19,695.50,696.00,695.50,695.75,159,86,245.00
05/27/2009,23:20,695.75,695.75,695.75,695.75,0,33,33.00
05/27/2009,23:21,695.75,695.75,695.50,695.50,0,84,84.00
05/27/2009,23:22,695.50,695.50,695.25,695.25,0,14,14.00
05/27/2009,23:23,695.25,695.25,695.25,695.25,0,1,1.00
05/27/2009,23:24,695.25,695.50,695.25,695.25,21,58,79.00
05/27/2009,23:25,695.25,695.25,695.25,695.25,0,3,3.00
05/27/2009,23:26,695.25,695.25,695.00,695.00,0,19,19.00
05/27/2009,23:27,695.25,695.50,695.25,695.50,38,0,38.00
05/27/2009,23:28,695.50,695.50,695.25,695.25,20,3,23.00
05/27/2009,23:29,695.25,695.25,695.25,695.25,0,2,2.00
05/27/2009,23:30,695.25,695.50,695.25,695.50,66,14,80.00
05/27/2009,23:31,695.50,695.75,695.50,695.50,29,8,37.00
05/27/2009,23:32,695.50,695.75,695.50,695.50,7,33,40.00
05/27/2009,23:33,695.50,696.00,695.50,695.75,55,7,62.00
05/27/2009,23:34,695.50,695.75,695.50,695.50,10,67,77.00
05/27/2009,23:35,695.50,695.50,695.25,695.25,0,34,34.00
05/27/2009,23:36,695.25,695.25,695.25,695.25,0,105,105.00
05/27/2009,23:37,695.25,695.25,695.25,695.25,0,14,14.00
05/27/2009,23:38,695.25,695.25,695.25,695.25,0,41,41.00
05/27/2009,23:39,695.50,695.50,695.50,695.50,6,0,6.00
05/27/2009,23:40,695.25,695.25,695.25,695.25,0,10,10.00
05/27/2009,23:41,695.50,695.50,695.25,695.50,10,1,11.00
05/27/2009,23:42,695.50,695.50,695.25,695.25,2,1,3.00
05/27/2009,23:43,695.25,695.50,695.25,695.25,10,3,13.00
05/27/2009,23:44,695.50,695.50,695.50,695.50,20,0,20.00
05/27/2009,23:45,695.50,695.75,695.50,695.50,28,1,29.00
05/27/2009,23:46,695.75,695.75,695.50,695.75,64,1,65.00
05/27/2009,23:47,695.75,696.00,695.75,695.75,10,1,11.00
05/27/2009,23:48,695.75,695.75,695.75,695.75,0,20,20.00
05/27/2009,23:49,695.75,695.75,695.75,695.75,0,4,4.00
05/27/2009,23:50,695.75,695.75,695.75,695.75,0,12,12.00
05/27/2009,23:52,695.75,695.75,695.50,695.50,0,71,71.00
05/27/2009,23:53,695.50,695.50,695.50,695.50,0,16,16.00
05/27/2009,23:54,695.75,695.75,695.50,695.50,1,2,3.00
05/27/2009,23:56,695.50,695.50,695.50,695.50,0,17,17.00
05/27/2009,23:57,695.50,695.75,695.50,695.50,4,8,12.00
05/27/2009,23:58,695.50,695.50,695.25,695.50,34,32,66.00
05/27/2009,23:59,695.50,695.50,695.50,695.50,4,0,4.00
05/28/2009,00:00,695.50,695.50,695.50,695.50,2,0,2.00
05/28/2009,00:01,695.50,695.50,695.50,695.50,1,0,1.00
05/28/2009,00:02,695.75,695.75,695.75,695.75,1,0,1.00
05/28/2009,00:03,695.50,695.75,695.50,695.75,2,78,80.00
05/28/2009,00:04,695.75,695.75,695.50,695.50,1,1,2.00
05/28/2009,00:05,695.50,695.50,695.50,695.50,0,1,1.00
05/28/2009,00:06,695.50,695.50,695.50,695.50,0,12,12.00
05/28/2009,00:07,695.50,695.50,695.50,695.50,0,3,3.00
05/28/2009,00:08,695.50,695.75,695.50,695.75,8,2,10.00
05/28/2009,00:09,695.50,695.50,695.25,695.50,1,5,6.00
05/28/2009,00:10,695.50,695.50,695.50,695.50,54,0,54.00
05/28/2009,00:11,695.50,695.75,695.50,695.50,28,27,55.00
05/28/2009,00:12,695.25,695.50,695.25,695.25,13,9,22.00
05/28/2009,00:13,695.50,695.50,695.25,695.50,95,1,96.00
05/28/2009,00:14,695.50,695.50,695.50,695.50,2,0,2.00
05/28/2009,00:15,695.50,695.75,695.50,695.50,55,6,61.00
05/28/2009,00:16,695.75,695.75,695.00,695.25,25,139,164.00
05/28/2009,00:17,695.25,695.25,695.25,695.25,4,0,4.00
05/28/2009,00:18,695.25,695.50,695.00,695.25,124,11,135.00
05/28/2009,00:19,695.25,695.25,695.00,695.00,10,18,28.00
05/28/2009,00:20,695.00,695.25,695.00,695.25,11,3,14.00
05/28/2009,00:22,695.00,695.00,695.00,695.00,0,10,10.00
05/28/2009,00:23,695.00,695.00,695.00,695.00,0,3,3.00
05/28/2009,00:24,695.00,695.00,695.00,695.00,0,2,2.00
05/28/2009,00:25,695.25,695.25,695.25,695.25,4,0,4.00
05/28/2009,00:26,695.25,695.25,695.25,695.25,7,0,7.00
05/28/2009,00:27,695.00,695.00,695.00,695.00,0,2,2.00
05/28/2009,00:28,695.25,695.25,695.25,695.25,3,0,3.00
05/28/2009,00:29,695.25,695.75,695.25,695.25,113,60,173.00
05/28/2009,00:30,695.25,695.25,695.00,695.25,3,22,25.00
05/28/2009,00:31,695.25,695.25,695.25,695.25,4,0,4.00
05/28/2009,00:33,695.25,695.25,695.00,695.00,14,28,42.00
05/28/2009,00:34,695.25,695.25,695.00,695.00,1,1,2.00
05/28/2009,00:35,695.00,695.00,695.00,695.00,0,1,1.00
05/28/2009,00:36,695.00,695.00,695.00,695.00,0,9,9.00
05/28/2009,00:38,695.25,695.25,695.25,695.25,1,0,1.00
05/28/2009,00:39,695.00,695.00,695.00,695.00,0,63,63.00
05/28/2009,00:40,695.00,695.00,694.75,694.75,0,29,29.00
05/28/2009,00:41,694.75,694.75,694.75,694.75,0,6,6.00
05/28/2009,00:42,694.75,694.75,694.75,694.75,0,6,6.00
05/28/2009,00:43,694.75,695.00,694.75,695.00,22,35,57.00
05/28/2009,00:44,695.00,695.00,695.00,695.00,63,0,63.00
05/28/2009,00:45,694.75,695.00,694.50,694.75,3,92,95.00
05/28/2009,00:46,694.75,694.75,694.50,694.75,11,1,12.00
05/28/2009,00:47,694.75,694.75,694.75,694.75,1,0,1.00
05/28/2009,00:48,694.75,695.00,694.75,695.00,26,0,26.00
05/28/2009,00:49,695.00,695.25,695.00,695.25,108,17,125.00
05/28/2009,00:50,695.25,695.50,695.25,695.25,23,40,63.00
05/28/2009,00:51,695.25,695.25,695.25,695.25,0,5,5.00
05/28/2009,00:52,695.50,695.50,695.25,695.25,39,10,49.00
05/28/2009,00:53,695.25,695.25,695.00,695.00,1,22,23.00
05/28/2009,00:54,695.25,695.50,695.25,695.50,51,0,51.00
05/28/2009,00:55,695.25,695.25,695.25,695.25,0,36,36.00
05/28/2009,00:56,695.25,695.25,695.00,695.00,0,22,22.00
05/28/2009,00:57,695.00,695.25,695.00,695.25,7,15,22.00
05/28/2009,00:58,695.25,695.25,695.25,695.25,6,0,6.00
05/28/2009,00:59,695.00,695.00,694.75,695.00,16,20,36.00
05/28/2009,01:00,695.00,695.25,695.00,695.00,31,3,34.00
05/28/2009,01:01,695.25,695.75,695.00,695.50,157,90,247.00
05/28/2009,01:02,695.50,695.75,695.25,695.50,103,96,199.00
05/28/2009,01:03,695.50,695.50,695.25,695.50,44,126,170.00
05/28/2009,01:04,695.50,695.75,695.00,695.25,98,42,140.00
05/28/2009,01:05,695.25,695.75,695.25,695.25,136,38,174.00
05/28/2009,01:06,695.25,695.50,695.25,695.50,22,40,62.00
05/28/2009,01:07,695.50,695.50,695.25,695.25,6,55,61.00
05/28/2009,01:08,695.25,695.50,695.25,695.25,16,84,100.00
05/28/2009,01:09,695.25,695.25,695.25,695.25,0,7,7.00
05/28/2009,01:10,695.25,695.50,695.00,695.25,18,46,64.00
05/28/2009,01:11,695.00,695.25,694.75,694.75,24,66,90.00
05/28/2009,01:12,694.75,695.00,694.75,694.75,3,16,19.00
05/28/2009,01:13,694.75,694.75,694.75,694.75,0,38,38.00
05/28/2009,01:14,694.75,695.00,694.75,695.00,10,41,51.00
05/28/2009,01:15,694.75,694.75,694.25,694.25,0,160,160.00
05/28/2009,01:16,694.00,694.00,693.50,694.00,75,119,194.00
05/28/2009,01:17,694.00,694.25,694.00,694.25,11,11,22.00
05/28/2009,01:19,694.00,694.50,694.00,694.25,145,91,236.00
05/28/2009,01:20,694.00,694.25,694.00,694.25,71,35,106.00
05/28/2009,01:21,694.50,694.75,694.25,694.50,74,25,99.00
05/28/2009,01:22,694.50,694.50,694.25,694.25,2,49,51.00
05/28/2009,01:23,694.00,694.25,694.00,694.00,65,27,92.00
05/28/2009,01:24,694.00,694.00,693.75,693.75,0,122,122.00
05/28/2009,01:25,693.75,694.25,693.75,694.25,131,38,169.00
05/28/2009,01:26,694.50,694.50,693.75,693.75,2,164,166.00
05/28/2009,01:27,693.50,693.75,693.25,693.25,2,223,225.00
05/28/2009,01:28,693.00,693.25,693.00,693.00,30,140,170.00
05/28/2009,01:29,693.00,693.75,693.00,693.75,154,81,235.00
05/28/2009,01:30,693.75,694.00,693.00,693.25,107,148,255.00
05/28/2009,01:31,693.50,693.50,693.00,693.50,205,33,238.00
05/28/2009,01:32,693.75,693.75,693.50,693.75,4,23,27.00
05/28/2009,01:33,693.75,693.75,693.50,693.75,80,11,91.00
05/28/2009,01:34,693.75,693.75,693.00,693.00,50,132,182.00
05/28/2009,01:35,693.00,693.50,693.00,693.50,79,18,97.00
05/28/2009,01:36,693.50,693.50,693.25,693.50,8,93,101.00
05/28/2009,01:37,693.25,693.50,693.00,693.00,25,48,73.00
05/28/2009,01:38,693.25,693.25,693.00,693.00,67,54,121.00
05/28/2009,01:39,693.25,693.25,693.25,693.25,102,0,102.00
05/28/2009,01:40,693.50,694.00,693.50,693.75,153,71,224.00
05/28/2009,01:41,693.50,694.00,693.50,694.00,88,5,93.00
05/28/2009,01:42,694.00,694.25,694.00,694.25,221,23,244.00
05/28/2009,01:43,694.00,694.25,694.00,694.00,15,145,160.00
05/28/2009,01:44,694.00,694.25,693.50,693.50,1,120,121.00
05/28/2009,01:45,693.50,693.50,693.25,693.50,4,68,72.00
05/28/2009,01:46,693.50,693.75,693.50,693.50,119,1,120.00
05/28/2009,01:47,693.75,694.00,693.50,694.00,61,5,66.00
05/28/2009,01:48,694.00,694.00,693.75,693.75,125,1,126.00
05/28/2009,01:49,694.00,694.00,693.75,694.00,40,1,41.00
05/28/2009,01:50,694.00,694.25,694.00,694.25,58,0,58.00
05/28/2009,01:51,694.00,694.25,694.00,694.25,78,19,97.00
05/28/2009,01:52,694.00,694.00,693.50,693.50,2,123,125.00
05/28/2009,01:53,693.50,693.75,693.50,693.50,103,56,159.00
05/28/2009,01:54,693.50,693.75,693.50,693.75,42,32,74.00
05/28/2009,01:55,693.50,694.00,693.50,694.00,104,10,114.00
05/28/2009,01:56,693.75,694.00,693.75,693.75,56,16,72.00
05/28/2009,01:57,693.75,694.00,693.75,694.00,60,75,135.00
05/28/2009,01:58,693.75,693.75,693.50,693.50,0,30,30.00
05/28/2009,01:59,693.75,693.75,693.50,693.75,44,10,54.00
05/28/2009,02:00,693.50,693.50,693.25,693.25,0,94,94.00
05/28/2009,02:01,693.50,694.25,693.25,693.50,272,125,397.00
05/28/2009,02:02,693.50,694.00,693.50,693.75,413,129,542.00
05/28/2009,02:03,694.00,694.00,693.75,693.75,38,29,67.00
05/28/2009,02:04,693.75,694.00,693.25,694.00,446,171,617.00
05/28/2009,02:05,694.00,694.25,693.75,694.00,147,102,249.00
05/28/2009,02:06,693.75,694.50,693.50,694.25,383,158,541.00
05/28/2009,02:07,694.25,694.50,694.25,694.25,48,94,142.00
05/28/2009,02:08,694.25,694.50,693.75,694.50,182,423,605.00
05/28/2009,02:09,694.50,695.50,694.50,695.00,398,359,757.00
05/28/2009,02:10,695.00,695.25,695.00,695.25,4,33,37.00
05/28/2009,02:11,695.25,695.75,694.75,695.75,665,192,857.00
05/28/2009,02:12,695.75,695.75,695.25,695.50,143,404,547.00
05/28/2009,02:13,695.50,695.75,695.25,695.50,76,93,169.00
05/28/2009,02:14,695.50,695.50,695.25,695.50,180,41,221.00
05/28/2009,02:15,695.50,695.75,695.00,695.25,125,293,418.00
05/28/2009,02:16,695.25,695.50,694.50,694.75,59,382,441.00
05/28/2009,02:17,694.75,695.00,694.50,694.75,109,21,130.00
05/28/2009,02:18,694.50,694.75,694.50,694.50,76,228,304.00
05/28/2009,02:19,694.75,695.00,694.50,695.00,273,11,284.00
05/28/2009,02:20,695.00,695.25,695.00,695.25,181,1,182.00
05/28/2009,02:21,695.50,695.75,695.00,695.25,311,189,500.00
05/28/2009,02:22,695.25,695.75,695.00,695.50,253,29,282.00
05/28/2009,02:23,695.75,696.00,695.50,696.00,180,3,183.00
05/28/2009,02:24,695.75,696.25,695.75,696.00,301,167,468.00
05/28/2009,02:25,696.00,696.50,696.00,696.50,960,0,960.00
05/28/2009,02:26,696.50,696.50,696.00,696.00,14,249,263.00
05/28/2009,02:27,696.00,696.50,696.00,696.25,34,3,37.00
05/28/2009,02:28,696.25,696.75,696.25,696.75,573,51,624.00
05/28/2009,02:29,696.50,696.50,696.25,696.50,70,141,211.00
05/28/2009,02:30,696.50,696.75,696.25,696.75,112,11,123.00
05/28/2009,02:31,696.50,696.50,696.25,696.50,172,65,237.00
05/28/2009,02:32,696.50,696.50,696.25,696.50,201,118,319.00
05/28/2009,02:33,696.25,696.50,696.25,696.50,244,75,319.00
05/28/2009,02:34,696.50,697.25,696.50,697.00,571,158,729.00
05/28/2009,02:35,697.25,697.25,696.25,696.25,56,361,417.00
05/28/2009,02:36,696.25,696.25,695.75,696.00,27,348,375.00
05/28/2009,02:37,696.00,696.25,695.75,696.25,226,104,330.00
05/28/2009,02:38,696.00,696.25,696.00,696.25,324,342,666.00
05/28/2009,02:39,696.50,696.50,696.00,696.25,136,35,171.00
05/28/2009,02:40,696.25,696.50,696.25,696.50,94,60,154.00
05/28/2009,02:41,696.50,696.75,696.25,696.25,69,30,99.00
05/28/2009,02:42,696.50,696.50,696.25,696.50,89,3,92.00
05/28/2009,02:43,696.50,696.50,696.25,696.50,18,1,19.00
05/28/2009,02:44,696.50,696.75,696.50,696.50,216,162,378.00
05/28/2009,02:45,696.50,696.75,696.25,696.25,12,68,80.00
05/28/2009,02:46,696.25,696.50,696.25,696.50,25,211,236.00
05/28/2009,02:47,696.50,696.50,695.75,696.00,141,341,482.00
05/28/2009,02:48,696.00,696.50,696.00,696.25,258,13,271.00
05/28/2009,02:49,696.50,696.75,696.50,696.75,177,16,193.00
05/28/2009,02:50,696.75,697.00,696.75,697.00,145,5,150.00
05/28/2009,02:51,696.75,697.25,696.75,697.00,260,288,548.00
05/28/2009,02:52,696.75,697.00,696.75,697.00,1,153,154.00
05/28/2009,02:53,697.00,697.00,696.75,697.00,27,107,134.00
05/28/2009,02:54,696.75,697.00,696.50,696.75,76,61,137.00
05/28/2009,02:55,697.00,697.25,696.75,697.00,191,3,194.00
05/28/2009,02:56,696.75,696.75,696.50,696.50,181,168,349.00
05/28/2009,02:57,696.50,696.50,696.25,696.25,51,142,193.00
05/28/2009,02:58,696.25,696.75,696.25,696.75,321,12,333.00
05/28/2009,02:59,696.75,696.75,696.25,696.50,60,48,108.00
05/28/2009,03:00,696.50,696.50,696.50,696.50,101,0,101.00
05/28/2009,03:01,696.75,696.75,696.00,696.00,337,261,598.00
05/28/2009,03:02,696.00,696.00,695.50,695.50,151,349,500.00
05/28/2009,03:03,695.50,696.00,695.50,695.75,147,52,199.00
05/28/2009,03:04,695.75,696.00,695.50,696.00,20,183,203.00
05/28/2009,03:05,695.75,696.00,695.50,695.75,127,68,195.00
05/28/2009,03:06,695.75,695.75,695.25,695.25,62,85,147.00
05/28/2009,03:07,695.50,695.75,695.25,695.50,412,130,542.00
05/28/2009,03:08,695.50,695.50,695.25,695.50,553,88,641.00
05/28/2009,03:09,695.75,696.50,695.50,696.25,585,42,627.00
05/28/2009,03:10,696.00,696.50,696.00,696.25,150,61,211.00
05/28/2009,03:11,696.25,696.25,696.00,696.25,290,121,411.00
05/28/2009,03:12,696.50,696.50,696.50,696.50,3,0,3.00
05/28/2009,03:13,696.25,696.25,696.00,696.25,97,100,197.00
05/28/2009,03:14,696.25,696.50,696.25,696.25,249,2,251.00
05/28/2009,03:15,696.25,696.25,696.00,696.00,0,99,99.00
05/28/2009,03:16,696.00,696.25,695.75,696.25,211,100,311.00
05/28/2009,03:17,696.25,696.50,696.25,696.25,124,9,133.00
05/28/2009,03:18,696.25,696.50,696.25,696.25,162,158,320.00
05/28/2009,03:19,696.25,696.25,696.25,696.25,0,70,70.00
05/28/2009,03:20,696.25,696.50,696.00,696.25,3,61,64.00
05/28/2009,03:21,696.00,696.25,696.00,696.25,148,6,154.00
05/28/2009,03:22,696.50,696.50,696.25,696.50,3,1,4.00
05/28/2009,03:23,696.50,696.75,696.50,696.75,305,0,305.00
05/28/2009,03:24,696.75,696.75,696.50,696.75,40,4,44.00
05/28/2009,03:25,696.75,696.75,696.50,696.50,358,21,379.00
05/28/2009,03:26,696.50,696.75,696.50,696.50,1,138,139.00
05/28/2009,03:27,696.50,696.50,696.25,696.25,0,105,105.00
05/28/2009,03:28,696.25,696.50,696.25,696.25,1,75,76.00
05/28/2009,03:29,696.25,696.50,696.25,696.50,22,8,30.00
05/28/2009,03:30,696.50,696.75,696.50,696.75,188,2,190.00
05/28/2009,03:31,696.75,697.00,696.50,696.50,31,233,264.00
05/28/2009,03:32,696.75,697.00,696.50,696.75,252,110,362.00
05/28/2009,03:33,696.75,696.75,696.75,696.75,41,0,41.00
05/28/2009,03:34,696.75,697.00,696.75,696.75,4,30,34.00
05/28/2009,03:35,696.50,696.50,696.25,696.50,38,147,185.00
05/28/2009,03:36,696.75,696.75,696.00,696.25,8,44,52.00
05/28/2009,03:37,696.00,696.25,695.75,695.75,31,136,167.00
05/28/2009,03:38,695.75,696.00,695.75,696.00,21,386,407.00
05/28/2009,03:39,695.75,696.25,695.75,696.00,96,15,111.00
05/28/2009,03:40,696.25,696.75,696.25,696.50,89,52,141.00
05/28/2009,03:41,696.50,696.50,696.00,696.00,5,93,98.00
05/28/2009,03:42,696.00,696.25,695.75,695.75,8,75,83.00
05/28/2009,03:43,695.75,696.00,695.75,696.00,23,64,87.00
05/28/2009,03:44,695.75,696.00,695.75,696.00,10,2,12.00
05/28/2009,03:45,696.00,696.00,695.75,696.00,17,8,25.00
05/28/2009,03:46,695.75,695.75,695.25,695.25,64,328,392.00
05/28/2009,03:47,695.25,695.50,695.25,695.50,36,60,96.00
05/28/2009,03:48,695.25,697.00,695.25,696.75,382,44,426.00
05/28/2009,03:49,696.75,696.75,696.25,696.75,109,103,212.00
05/28/2009,03:50,696.50,696.75,696.25,696.25,13,109,122.00
05/28/2009,03:51,696.50,696.75,696.25,696.75,235,23,258.00
05/28/2009,03:52,696.75,697.00,696.75,697.00,190,25,215.00
05/28/2009,03:53,696.75,697.00,696.50,697.00,13,78,91.00
05/28/2009,03:54,696.75,696.75,696.50,696.50,0,171,171.00
05/28/2009,03:55,696.75,696.75,696.50,696.50,2,85,87.00
05/28/2009,03:56,696.50,696.50,696.25,696.50,81,137,218.00
05/28/2009,03:57,696.75,697.00,696.75,696.75,309,10,319.00
05/28/2009,03:58,696.75,697.00,696.75,696.75,1,4,5.00
05/28/2009,03:59,697.00,697.25,696.75,696.75,352,179,531.00
05/28/2009,04:00,696.75,696.75,696.75,696.75,0,28,28.00
05/28/2009,04:01,697.00,697.25,696.75,696.75,200,42,242.00
05/28/2009,04:02,696.75,697.00,696.75,697.00,38,1,39.00
05/28/2009,04:03,697.25,697.75,697.00,697.25,909,295,1204.00
05/28/2009,04:04,697.50,697.75,697.25,697.75,189,1,190.00
05/28/2009,04:05,697.50,697.75,697.50,697.50,31,79,110.00
05/28/2009,04:06,697.50,697.50,697.25,697.50,1,14,15.00
05/28/2009,04:07,697.25,697.50,697.25,697.50,90,75,165.00
05/28/2009,04:08,697.50,697.50,697.00,697.00,51,94,145.00
05/28/2009,04:09,697.25,697.25,697.00,697.00,18,2,20.00
05/28/2009,04:10,697.25,697.25,697.25,697.25,69,0,69.00
05/28/2009,04:11,697.50,697.75,697.50,697.50,133,3,136.00
05/28/2009,04:12,697.75,698.00,697.50,698.00,322,9,331.00
05/28/2009,04:13,698.00,698.00,697.50,697.75,48,45,93.00
05/28/2009,04:14,697.50,697.75,697.50,697.50,268,17,285.00
05/28/2009,04:15,697.75,698.00,697.75,698.00,432,0,432.00
05/28/2009,04:16,697.75,697.75,697.75,697.75,0,54,54.00
05/28/2009,04:17,698.25,698.25,698.25,698.25,6,0,6.00
05/28/2009,04:18,698.25,698.50,698.25,698.25,120,70,190.00
05/28/2009,04:19,698.00,698.00,698.00,698.00,0,361,361.00
05/28/2009,04:20,698.00,698.25,697.75,698.00,302,63,365.00
05/28/2009,04:21,698.00,698.25,697.75,697.75,52,295,347.00
05/28/2009,04:22,698.00,698.00,697.75,698.00,6,10,16.00
05/28/2009,04:23,698.00,698.00,697.75,698.00,165,187,352.00
05/28/2009,04:24,698.00,698.25,697.75,697.75,532,68,600.00
05/28/2009,04:25,697.75,698.00,697.75,697.75,57,29,86.00
05/28/2009,04:26,697.75,698.25,697.75,698.00,89,94,183.00
05/28/2009,04:27,697.75,697.75,697.75,697.75,0,147,147.00
05/28/2009,04:28,697.75,697.75,697.50,697.75,98,69,167.00
05/28/2009,04:29,697.50,697.50,697.50,697.50,0,30,30.00
05/28/2009,04:30,697.50,697.75,697.50,697.50,6,13,19.00
05/28/2009,04:31,697.75,697.75,697.50,697.50,27,2,29.00
05/28/2009,04:32,697.50,697.75,697.50,697.50,2,55,57.00
05/28/2009,04:33,697.50,697.50,697.25,697.50,2,206,208.00
05/28/2009,04:34,697.25,697.50,697.00,697.00,84,249,333.00
05/28/2009,04:35,697.00,697.25,697.00,697.25,297,55,352.00
05/28/2009,04:36,697.25,697.50,697.00,697.50,107,85,192.00
05/28/2009,04:37,697.25,697.25,697.00,697.25,34,79,113.00
05/28/2009,04:38,697.00,697.25,696.75,696.75,2,158,160.00
05/28/2009,04:39,697.00,697.25,696.75,697.25,74,1,75.00
05/28/2009,04:40,697.25,697.25,697.25,697.25,2,0,2.00
05/28/2009,04:41,697.25,697.25,697.00,697.25,53,1,54.00
05/28/2009,04:42,697.25,697.75,697.25,697.50,85,1,86.00
05/28/2009,04:43,697.75,698.00,697.50,698.00,83,5,88.00
05/28/2009,04:44,697.75,698.25,697.00,697.25,364,747,1111.00
05/28/2009,04:45,697.25,697.50,697.25,697.50,257,0,257.00
05/28/2009,04:46,697.50,697.50,697.25,697.25,132,8,140.00
05/28/2009,04:47,697.50,698.00,697.50,697.50,149,63,212.00
05/28/2009,04:48,697.75,697.75,697.00,697.00,9,186,195.00
05/28/2009,04:49,697.25,697.50,697.25,697.50,244,0,244.00
05/28/2009,04:50,697.25,697.50,697.25,697.50,52,137,189.00
05/28/2009,04:51,697.50,697.75,697.25,697.75,108,23,131.00
05/28/2009,04:52,697.75,698.25,697.75,698.25,267,32,299.00
05/28/2009,04:53,698.00,698.00,697.75,698.00,1,40,41.00
05/28/2009,04:54,697.75,698.25,697.75,698.00,67,49,116.00
05/28/2009,04:55,698.00,698.00,697.50,697.75,2,68,70.00
05/28/2009,04:56,697.50,697.50,697.25,697.25,0,71,71.00
05/28/2009,04:57,697.50,697.50,697.25,697.50,6,38,44.00
05/28/2009,04:58,697.50,697.50,697.00,697.00,1,163,164.00
05/28/2009,04:59,697.00,697.25,697.00,697.25,68,2,70.00
05/28/2009,05:00,697.25,697.75,697.00,697.75,155,1,156.00
05/28/2009,05:01,697.50,697.75,697.25,697.25,18,184,202.00
05/28/2009,05:02,697.25,697.50,697.25,697.50,23,59,82.00
05/28/2009,05:03,697.50,697.50,697.25,697.25,20,33,53.00
05/28/2009,05:04,697.00,697.00,696.75,696.75,4,97,101.00
05/28/2009,05:05,696.75,697.50,696.75,697.25,166,74,240.00
05/28/2009,05:06,697.50,697.75,697.50,697.50,164,2,166.00
05/28/2009,05:07,697.50,697.75,697.50,697.50,7,193,200.00
05/28/2009,05:08,697.25,697.75,697.25,697.50,167,62,229.00
05/28/2009,05:09,697.50,697.50,697.50,697.50,0,106,106.00
05/28/2009,05:10,697.50,697.50,697.25,697.25,5,105,110.00
05/28/2009,05:11,697.25,697.50,697.25,697.25,3,16,19.00
05/28/2009,05:12,697.25,697.50,697.25,697.25,1,25,26.00
05/28/2009,05:13,697.00,697.50,697.00,697.25,44,45,89.00
05/28/2009,05:14,697.25,697.50,697.25,697.25,2,138,140.00
05/28/2009,05:15,697.25,697.25,697.25,697.25,0,123,123.00
05/28/2009,05:16,697.00,697.00,697.00,697.00,0,58,58.00
05/28/2009,05:17,697.00,697.50,697.00,697.50,329,46,375.00
05/28/2009,05:18,697.50,697.50,697.25,697.25,1,29,30.00
05/28/2009,05:19,697.50,697.50,697.00,697.25,63,65,128.00
05/28/2009,05:20,697.25,697.25,696.50,696.50,34,236,270.00
05/28/2009,05:21,696.50,696.75,696.25,696.50,61,328,389.00
05/28/2009,05:22,696.25,696.50,695.75,696.00,392,464,856.00
05/28/2009,05:23,696.25,696.25,696.00,696.25,111,13,124.00
05/28/2009,05:24,696.25,696.50,696.25,696.50,201,16,217.00
05/28/2009,05:25,696.50,696.75,696.00,696.50,52,145,197.00
05/28/2009,05:26,696.25,696.50,696.00,696.00,138,78,216.00
05/28/2009,05:27,696.25,696.50,696.25,696.25,98,1,99.00
05/28/2009,05:28,696.50,696.50,696.50,696.50,101,0,101.00
05/28/2009,05:29,696.50,697.00,696.50,696.75,76,8,84.00
05/28/2009,05:30,697.00,697.00,696.75,697.00,55,27,82.00
05/28/2009,05:31,696.75,697.00,696.75,696.75,6,103,109.00
05/28/2009,05:32,696.75,696.75,696.50,696.75,7,20,27.00
05/28/2009,05:33,696.75,696.75,696.75,696.75,40,0,40.00
05/28/2009,05:34,696.50,696.75,696.50,696.75,34,3,37.00
05/28/2009,05:35,696.75,696.75,696.50,696.50,8,1,9.00
05/28/2009,05:36,696.50,696.75,696.50,696.75,2,40,42.00
05/28/2009,05:37,696.75,697.25,696.75,697.25,144,8,152.00
05/28/2009,05:38,697.25,697.25,697.00,697.00,14,68,82.00
05/28/2009,05:39,697.25,697.25,697.00,697.25,8,41,49.00
05/28/2009,05:40,697.00,697.25,697.00,697.00,39,55,94.00
05/28/2009,05:41,697.00,697.00,696.75,696.75,14,183,197.00
05/28/2009,05:42,696.75,696.75,696.50,696.50,0,36,36.00
05/28/2009,05:43,696.75,696.75,696.50,696.50,1,26,27.00
05/28/2009,05:44,696.75,696.75,696.25,696.25,31,193,224.00
05/28/2009,05:45,696.00,696.25,696.00,696.25,6,7,13.00
05/28/2009,05:46,696.00,696.25,696.00,696.25,2,12,14.00
05/28/2009,05:47,696.00,696.25,696.00,696.25,137,3,140.00
05/28/2009,05:48,696.25,696.50,696.00,696.25,160,55,215.00
05/28/2009,05:49,696.25,696.25,695.75,696.00,68,103,171.00
05/28/2009,05:50,696.00,696.25,696.00,696.25,2,8,10.00
05/28/2009,05:51,696.00,696.25,696.00,696.25,5,100,105.00
05/28/2009,05:52,696.25,696.25,696.00,696.00,25,67,92.00
05/28/2009,05:53,696.00,696.00,695.75,696.00,48,27,75.00
05/28/2009,05:54,696.00,696.00,695.50,695.50,37,225,262.00
05/28/2009,05:55,695.50,696.00,695.50,696.00,131,9,140.00
05/28/2009,05:56,696.00,696.75,696.00,696.75,234,41,275.00
05/28/2009,05:57,696.50,697.00,696.50,696.75,246,125,371.00
05/28/2009,05:58,696.75,697.00,696.00,696.25,11,437,448.00
05/28/2009,05:59,696.25,696.75,696.25,696.50,95,73,168.00
05/28/2009,06:00,696.50,696.50,696.50,696.50,0,10,10.00
05/28/2009,06:01,696.75,696.75,696.25,696.50,31,31,62.00
05/28/2009,06:02,696.50,696.75,696.25,696.50,175,47,222.00
05/28/2009,06:03,696.50,696.50,696.25,696.25,9,1,10.00
05/28/2009,06:04,696.25,696.50,696.25,696.25,1,28,29.00
05/28/2009,06:05,696.25,696.25,696.25,696.25,0,63,63.00
05/28/2009,06:06,696.50,697.00,696.50,697.00,143,0,143.00
05/28/2009,06:07,697.00,697.00,696.75,697.00,155,6,161.00
05/28/2009,06:08,697.00,697.25,697.00,697.25,437,3,440.00
05/28/2009,06:09,697.00,697.25,697.00,697.00,106,33,139.00
05/28/2009,06:10,697.00,697.25,696.50,697.00,166,134,300.00
05/28/2009,06:11,697.00,697.00,696.75,697.00,30,24,54.00
05/28/2009,06:12,697.25,697.25,697.00,697.00,41,2,43.00
05/28/2009,06:13,697.00,697.00,697.00,697.00,0,16,16.00
05/28/2009,06:14,697.00,697.25,696.75,697.00,36,88,124.00
05/28/2009,06:15,696.75,696.75,696.75,696.75,0,3,3.00
05/28/2009,06:16,696.75,697.50,696.75,697.50,520,44,564.00
05/28/2009,06:17,697.50,698.00,697.50,697.75,337,101,438.00
05/28/2009,06:18,697.75,698.00,697.75,697.75,7,179,186.00
05/28/2009,06:19,697.75,697.75,697.50,697.50,31,353,384.00
05/28/2009,06:20,697.75,698.00,697.50,697.75,79,332,411.00
05/28/2009,06:21,697.50,697.75,697.50,697.50,11,55,66.00
05/28/2009,06:22,697.50,697.75,697.25,697.50,105,143,248.00
05/28/2009,06:23,697.50,697.75,697.25,697.75,329,52,381.00
05/28/2009,06:24,697.75,697.75,697.50,697.50,384,153,537.00
05/28/2009,06:25,697.50,697.75,697.25,697.25,3,173,176.00
05/28/2009,06:26,697.25,697.50,697.00,697.00,10,145,155.00
05/28/2009,06:27,697.00,697.00,696.50,696.50,8,424,432.00
05/28/2009,06:28,696.50,696.50,696.00,696.50,205,292,497.00
05/28/2009,06:29,696.50,696.50,696.25,696.50,27,2,29.00
05/28/2009,06:30,696.50,696.50,696.00,696.25,52,170,222.00
05/28/2009,06:31,696.50,696.75,696.25,696.50,117,103,220.00
05/28/2009,06:32,696.75,696.75,696.25,696.50,47,180,227.00
05/28/2009,06:33,696.50,696.75,696.25,696.50,28,47,75.00
05/28/2009,06:34,696.25,696.75,696.25,696.50,35,133,168.00
05/28/2009,06:35,696.50,696.75,696.25,696.50,41,86,127.00
05/28/2009,06:36,696.50,697.00,696.50,696.75,94,48,142.00
05/28/2009,06:37,696.75,697.00,696.75,697.00,9,42,51.00
05/28/2009,06:38,697.00,697.25,696.75,697.25,65,111,176.00
05/28/2009,06:39,697.25,697.50,697.00,697.25,72,49,121.00
05/28/2009,06:40,697.25,697.25,696.25,696.50,6,443,449.00
05/28/2009,06:41,696.25,696.25,696.25,696.25,0,56,56.00
05/28/2009,06:42,696.25,696.25,696.00,696.25,2,330,332.00
05/28/2009,06:43,696.00,696.00,695.75,696.00,5,383,388.00
05/28/2009,06:44,696.00,696.25,695.75,695.75,171,515,686.00
05/28/2009,06:45,695.75,696.00,695.50,695.75,9,262,271.00
05/28/2009,06:46,695.75,695.75,695.50,695.75,103,32,135.00
05/28/2009,06:47,695.75,695.75,695.50,695.75,63,8,71.00
05/28/2009,06:48,695.75,696.00,695.50,695.75,192,48,240.00
05/28/2009,06:49,695.75,696.00,695.75,696.00,11,32,43.00
05/28/2009,06:50,695.75,696.00,695.25,695.50,5,345,350.00
05/28/2009,06:51,695.50,695.75,695.25,695.50,113,93,206.00
05/28/2009,06:52,695.50,695.50,694.25,694.25,278,1143,1421.00
05/28/2009,06:53,694.50,694.50,693.75,693.75,130,977,1107.00
05/28/2009,06:54,694.00,694.50,693.50,694.50,489,529,1018.00
05/28/2009,06:55,694.50,694.50,693.50,693.50,227,1838,2065.00
05/28/2009,06:56,693.50,693.50,692.75,693.00,136,868,1004.00
05/28/2009,06:57,693.00,693.00,692.25,692.25,342,1247,1589.00
05/28/2009,06:58,692.25,693.00,692.25,692.75,327,368,695.00
05/28/2009,06:59,692.75,693.50,692.75,693.25,260,13,273.00
05/28/2009,07:00,693.50,693.50,693.25,693.25,35,24,59.00
05/28/2009,07:01,693.50,693.50,693.25,693.25,119,294,413.00
05/28/2009,07:02,693.25,693.75,693.25,693.75,201,25,226.00
05/28/2009,07:03,693.50,694.00,693.50,693.50,219,160,379.00
05/28/2009,07:04,693.75,694.00,693.50,693.75,69,61,130.00
05/28/2009,07:05,693.75,694.25,693.75,694.25,177,11,188.00
05/28/2009,07:06,694.25,694.25,694.00,694.00,56,270,326.00
05/28/2009,07:07,694.00,694.25,694.00,694.00,2,107,109.00
05/28/2009,07:08,694.00,694.25,693.75,694.00,56,530,586.00
05/28/2009,07:09,694.00,694.00,693.75,694.00,3,8,11.00
05/28/2009,07:10,693.75,695.25,693.75,695.00,966,67,1033.00
05/28/2009,07:11,694.75,695.25,694.50,695.25,304,235,539.00
05/28/2009,07:12,695.00,695.00,694.50,694.50,53,368,421.00
05/28/2009,07:13,694.75,695.50,694.75,695.25,634,334,968.00
05/28/2009,07:14,695.50,695.50,695.00,695.00,56,352,408.00
05/28/2009,07:15,695.25,695.25,694.75,695.00,69,270,339.00
05/28/2009,07:16,695.00,695.25,695.00,695.25,128,13,141.00
05/28/2009,07:17,695.00,695.00,694.75,694.75,39,167,206.00
05/28/2009,07:18,695.00,695.25,694.75,694.75,310,124,434.00
05/28/2009,07:19,695.00,695.00,694.25,694.50,353,867,1220.00
05/28/2009,07:20,694.50,694.75,694.25,694.50,262,412,674.00
05/28/2009,07:21,694.50,695.00,694.50,695.00,360,20,380.00
05/28/2009,07:22,694.75,695.00,694.50,694.75,232,900,1132.00
05/28/2009,07:23,694.50,694.75,694.00,694.25,250,1076,1326.00
05/28/2009,07:24,694.25,694.25,694.00,694.25,195,82,277.00
05/28/2009,07:25,694.25,695.00,694.25,694.75,297,90,387.00
05/28/2009,07:26,694.75,695.00,694.75,695.00,73,16,89.00
05/28/2009,07:27,694.75,695.00,694.75,695.00,140,229,369.00
05/28/2009,07:28,695.00,695.00,694.75,694.75,22,221,243.00
05/28/2009,07:29,694.75,695.00,694.75,694.75,70,42,112.00
05/28/2009,07:30,694.75,695.25,694.75,695.00,910,307,1217.00
05/28/2009,07:31,695.00,697.25,694.75,695.00,8986,5931,14917.00
05/28/2009,07:32,695.00,695.50,693.75,695.25,2340,2342,4682.00
05/28/2009,07:33,695.50,695.75,694.50,695.75,1479,1047,2526.00
05/28/2009,07:34,695.75,696.00,695.25,695.75,464,686,1150.00
05/28/2009,07:35,695.75,696.00,694.75,695.75,371,578,949.00
05/28/2009,07:36,695.50,695.75,695.00,695.75,447,303,750.00
05/28/2009,07:37,695.50,696.25,695.50,696.00,490,536,1026.00
05/28/2009,07:38,696.00,696.00,695.75,695.75,370,588,958.00
05/28/2009,07:39,695.75,696.75,695.75,696.50,662,496,1158.00
05/28/2009,07:40,696.50,697.00,696.50,696.50,468,385,853.00
05/28/2009,07:41,696.75,697.00,696.50,697.00,1198,412,1610.00
05/28/2009,07:42,697.00,697.25,696.75,696.75,340,663,1003.00
05/28/2009,07:43,696.75,697.00,696.75,697.00,252,348,600.00
05/28/2009,07:44,697.00,697.00,696.75,696.75,15,582,597.00
05/28/2009,07:45,696.75,697.00,696.75,696.75,44,93,137.00
05/28/2009,07:46,696.75,698.00,696.75,697.50,1687,531,2218.00
05/28/2009,07:47,697.50,697.75,697.25,697.25,166,583,749.00
05/28/2009,07:48,697.25,697.50,697.25,697.50,172,611,783.00
05/28/2009,07:49,697.50,698.00,697.25,697.75,925,518,1443.00
05/28/2009,07:50,697.75,697.75,697.25,697.25,371,1490,1861.00
05/28/2009,07:51,697.25,697.50,697.00,697.25,150,230,380.00
05/28/2009,07:52,697.25,697.25,697.00,697.25,182,225,407.00
05/28/2009,07:53,697.25,697.25,696.75,696.75,29,465,494.00
05/28/2009,07:54,696.75,697.00,696.75,696.75,30,451,481.00
05/28/2009,07:55,696.75,697.00,696.50,696.50,73,798,871.00
05/28/2009,07:56,696.50,696.75,696.00,696.50,275,882,1157.00
05/28/2009,07:57,696.50,696.50,696.00,696.00,16,159,175.00
05/28/2009,07:58,696.00,696.50,696.00,696.25,152,149,301.00
05/28/2009,07:59,696.25,696.50,696.00,696.25,382,307,689.00
05/28/2009,08:00,696.00,696.50,696.00,696.25,225,248,473.00
05/28/2009,08:01,696.50,696.75,696.50,696.75,79,9,88.00
05/28/2009,08:02,696.75,696.75,695.50,696.25,314,500,814.00
05/28/2009,08:03,696.00,696.25,695.50,695.75,359,1179,1538.00
05/28/2009,08:04,695.75,695.75,695.00,695.00,151,797,948.00
05/28/2009,08:05,695.25,697.50,695.25,696.75,1908,836,2744.00
05/28/2009,08:06,696.50,697.25,696.50,697.00,368,284,652.00
05/28/2009,08:07,697.25,697.25,696.75,697.00,249,130,379.00
05/28/2009,08:08,697.00,697.50,697.00,697.50,257,406,663.00
05/28/2009,08:09,697.50,697.50,696.75,696.75,80,458,538.00
05/28/2009,08:10,696.75,697.75,696.75,697.25,441,281,722.00
05/28/2009,08:11,697.50,697.50,697.00,697.25,434,278,712.00
05/28/2009,08:12,697.25,697.50,697.00,697.25,144,90,234.00
05/28/2009,08:13,697.25,698.25,697.25,698.00,1947,401,2348.00
05/28/2009,08:14,698.00,698.25,697.75,698.25,721,570,1291.00
05/28/2009,08:15,698.00,698.50,698.00,698.50,1260,99,1359.00
05/28/2009,08:16,698.50,698.50,698.00,698.00,397,636,1033.00
05/28/2009,08:17,697.75,698.50,697.75,698.25,1207,162,1369.00
05/28/2009,08:18,698.25,699.00,698.25,699.00,3680,410,4090.00
05/28/2009,08:19,699.00,699.00,698.50,699.00,1190,608,1798.00
05/28/2009,08:20,699.00,699.25,698.75,699.00,2240,838,3078.00
05/28/2009,08:21,699.25,699.50,699.00,699.50,1681,146,1827.00
05/28/2009,08:22,699.50,699.75,699.25,699.50,1210,893,2103.00
05/28/2009,08:23,699.50,699.75,699.25,699.50,450,165,615.00
05/28/2009,08:24,699.50,699.50,699.00,699.25,499,629,1128.00
05/28/2009,08:25,699.00,699.25,698.75,699.00,353,560,913.00
05/28/2009,08:26,699.00,699.75,699.00,699.50,856,221,1077.00
05/28/2009,08:27,699.75,699.75,699.50,699.75,654,380,1034.00
05/28/2009,08:28,699.75,700.25,699.50,699.75,1450,522,1972.00
05/28/2009,08:29,699.75,700.00,699.25,700.00,873,545,1418.00
05/28/2009,08:30,699.75,701.25,699.25,701.25,4987,1356,6343.00
05/28/2009,08:31,701.00,701.25,699.75,700.75,10256,7721,17977.00
05/28/2009,08:32,700.75,703.75,700.50,703.00,15340,8484,23824.00
05/28/2009,08:33,703.00,703.25,702.25,702.25,4140,6218,10358.00
05/28/2009,08:34,702.25,702.25,701.25,701.75,4290,5646,9936.00
05/28/2009,08:35,702.00,702.25,700.75,701.00,2732,3829,6561.00
05/28/2009,08:36,701.00,701.25,700.00,700.75,2995,5379,8374.00
05/28/2009,08:37,700.75,701.75,700.00,700.75,4628,3861,8489.00
05/28/2009,08:38,700.75,701.50,700.00,700.50,3533,5658,9191.00
05/28/2009,08:39,700.50,700.75,699.75,700.00,4173,2635,6808.00
05/28/2009,08:40,700.00,701.25,700.00,701.25,4919,406,5325.00
05/28/2009,08:41,701.25,702.75,701.00,701.75,8798,4558,13356.00
05/28/2009,08:42,702.00,702.25,700.50,700.75,2500,3982,6482.00
05/28/2009,08:43,701.00,702.25,701.00,701.00,3860,4015,7875.00
05/28/2009,08:44,701.00,702.75,700.75,701.50,3478,3954,7432.00
05/28/2009,08:45,701.50,701.50,700.50,700.50,2382,4867,7249.00
05/28/2009,08:46,700.50,702.25,700.50,701.25,4088,4032,8120.00
05/28/2009,08:47,701.00,702.00,700.50,701.50,2817,3412,6229.00
05/28/2009,08:48,701.50,701.75,700.25,701.00,3387,3740,7127.00
05/28/2009,08:49,700.75,701.50,700.50,700.75,2821,3237,6058.00
05/28/2009,08:50,700.75,701.00,700.00,700.50,7613,6705,14318.00
05/28/2009,08:51,700.50,701.50,700.50,701.00,4536,2717,7253.00
05/28/2009,08:52,701.00,701.50,700.25,700.25,707,1759,2466.00
05/28/2009,08:53,700.50,700.75,699.75,700.25,2143,3057,5200.00
05/28/2009,08:54,700.25,701.25,700.25,700.75,2836,2945,5781.00
05/28/2009,08:55,700.75,701.00,699.75,700.00,2700,2662,5362.00
05/28/2009,08:56,700.25,701.00,700.00,700.00,3074,2283,5357.00
05/28/2009,08:57,700.00,700.25,698.50,698.75,4747,9052,13799.00
05/28/2009,08:58,699.00,699.00,698.00,698.50,5340,5103,10443.00
05/28/2009,08:59,698.25,699.25,698.25,699.25,5024,3220,8244.00
05/28/2009,09:00,699.25,699.25,698.50,698.75,1662,2657,4319.00
05/28/2009,09:01,698.50,699.00,695.25,695.50,10977,17576,28553.00
05/28/2009,09:02,695.50,696.50,695.00,696.25,9476,5219,14695.00
05/28/2009,09:03,696.25,696.25,694.00,694.00,4683,11337,16020.00
05/28/2009,09:04,694.00,695.00,693.75,694.50,6406,5544,11950.00
05/28/2009,09:05,694.50,694.75,693.75,694.50,4828,3542,8370.00
05/28/2009,09:06,694.50,695.00,693.25,693.25,4921,8022,12943.00
05/28/2009,09:07,693.50,694.00,691.25,691.75,11388,17704,29092.00
05/28/2009,09:08,691.75,692.50,690.50,690.75,10298,11462,21760.00
05/28/2009,09:09,690.75,691.25,689.75,690.00,7389,8653,16042.00
05/28/2009,09:10,690.25,691.50,690.00,691.00,5453,2737,8190.00
05/28/2009,09:11,691.00,691.25,688.00,689.25,10670,17282,27952.00
05/28/2009,09:12,689.50,689.50,688.75,689.00,3350,6827,10177.00
05/28/2009,09:13,688.75,689.00,687.50,688.50,4674,10290,14964.00
05/28/2009,09:14,688.50,689.75,688.25,689.75,8278,4099,12377.00
05/28/2009,09:15,689.75,689.75,688.50,689.25,3160,3582,6742.00
05/28/2009,09:16,689.50,690.50,689.00,690.25,6327,3628,9955.00
05/28/2009,09:17,690.25,690.50,690.00,690.25,5376,2616,7992.00
05/28/2009,09:18,690.25,690.50,689.50,689.50,3569,4704,8273.00
05/28/2009,09:19,689.50,690.25,688.75,690.00,6363,5906,12269.00
05/28/2009,09:20,690.00,691.00,689.75,690.50,3830,2926,6756.00
05/28/2009,09:21,690.25,690.50,689.50,690.25,2345,3180,5525.00
05/28/2009,09:22,690.25,691.00,690.00,690.50,3802,2441,6243.00
05/28/2009,09:23,690.50,691.25,689.75,690.75,2750,3099,5849.00
05/28/2009,09:24,690.50,691.25,690.00,690.00,3436,2510,5946.00
05/28/2009,09:25,690.25,690.25,689.00,689.50,4840,3546,8386.00
05/28/2009,09:26,689.75,690.50,688.50,688.50,4953,6004,10957.00
05/28/2009,09:27,688.50,689.50,687.50,688.00,2504,6466,8970.00
05/28/2009,09:28,688.00,689.25,687.75,688.75,4479,2073,6552.00
05/28/2009,09:29,688.75,690.75,688.50,690.75,5694,2164,7858.00
05/28/2009,09:30,690.50,690.75,689.75,690.50,1760,1841,3601.00
05/28/2009,09:31,690.25,691.00,689.75,690.75,3042,2092,5134.00
05/28/2009,09:32,690.75,691.00,689.50,690.75,1597,2659,4256.00
05/28/2009,09:33,690.50,691.00,689.50,689.50,2525,2823,5348.00
05/28/2009,09:34,689.75,690.75,689.50,690.50,3904,1717,5621.00
05/28/2009,09:35,690.50,691.50,690.25,690.50,3531,3050,6581.00
05/28/2009,09:36,690.50,692.50,690.50,692.00,6909,4348,11257.00
05/28/2009,09:37,692.00,692.50,691.50,692.00,3602,2425,6027.00
05/28/2009,09:38,692.00,692.25,690.75,691.25,3396,3880,7276.00
05/28/2009,09:39,691.25,692.00,690.75,691.75,2607,1407,4014.00
05/28/2009,09:40,691.75,691.75,690.75,690.75,1196,2461,3657.00
05/28/2009,09:41,690.75,691.25,690.00,690.75,2469,4210,6679.00
05/28/2009,09:42,690.50,692.00,690.50,692.00,2772,1452,4224.00
05/28/2009,09:43,692.00,693.00,691.75,692.00,6178,5748,11926.00
05/28/2009,09:44,692.00,693.00,691.75,692.75,2769,1321,4090.00
05/28/2009,09:45,692.75,693.25,692.25,693.00,3357,2430,5787.00
05/28/2009,09:46,693.25,693.25,692.25,692.25,1165,3098,4263.00
05/28/2009,09:47,692.25,692.50,691.75,692.25,2386,1956,4342.00
05/28/2009,09:48,692.25,693.00,692.00,692.00,2094,2972,5066.00
05/28/2009,09:49,692.00,692.75,692.00,692.50,2673,1590,4263.00
05/28/2009,09:50,692.75,693.25,692.25,693.00,1751,1556,3307.00
05/28/2009,09:51,692.75,693.75,692.75,693.25,2971,2173,5144.00
05/28/2009,09:52,693.25,693.75,693.00,693.25,1242,2076,3318.00
05/28/2009,09:53,693.25,693.50,692.50,693.00,1456,1986,3442.00
05/28/2009,09:54,693.00,693.00,692.00,692.75,1408,4162,5570.00
05/28/2009,09:55,692.50,693.00,692.50,692.75,936,511,1447.00
05/28/2009,09:56,693.00,693.50,692.25,693.25,4021,2650,6671.00
05/28/2009,09:57,693.00,693.75,692.75,693.75,1909,1672,3581.00
05/28/2009,09:58,693.75,694.75,692.75,694.50,8220,4616,12836.00
05/28/2009,09:59,694.50,695.25,694.00,695.25,8668,5832,14500.00
05/28/2009,10:00,695.25,695.75,695.00,695.25,3982,4636,8618.00
05/28/2009,10:01,695.50,696.50,695.25,696.25,7948,5544,13492.00
05/28/2009,10:02,696.25,696.25,695.50,695.50,1868,2713,4581.00
05/28/2009,10:03,695.50,696.00,695.25,695.75,2484,2478,4962.00
05/28/2009,10:04,696.00,696.25,695.50,695.75,2615,2292,4907.00
05/28/2009,10:05,696.00,697.50,695.75,697.25,6780,2394,9174.00
05/28/2009,10:06,697.50,698.50,697.25,697.75,8429,5081,13510.00
05/28/2009,10:07,697.75,698.50,697.25,697.50,7109,6223,13332.00
05/28/2009,10:08,697.75,699.25,697.25,698.75,7848,5246,13094.00
05/28/2009,10:09,699.00,699.25,698.25,699.25,5566,3204,8770.00
05/28/2009,10:10,699.00,699.00,698.50,699.00,2499,5265,7764.00
05/28/2009,10:11,699.00,699.50,698.75,699.00,2400,2192,4592.00
05/28/2009,10:12,698.75,699.25,698.50,698.50,614,3439,4053.00
05/28/2009,10:13,698.50,699.50,698.50,699.00,4924,3388,8312.00
05/28/2009,10:14,699.00,699.00,697.75,698.00,3399,6179,9578.00
05/28/2009,10:15,698.25,698.25,697.75,698.25,3450,1415,4865.00
05/28/2009,10:16,698.25,698.50,697.75,698.50,4229,1229,5458.00
05/28/2009,10:17,698.25,699.00,698.25,698.50,2473,2053,4526.00
05/28/2009,10:18,698.25,699.50,698.25,699.25,2707,1054,3761.00
05/28/2009,10:19,699.25,699.25,698.25,698.50,2401,3193,5594.00
05/28/2009,10:20,698.25,698.75,697.75,698.00,1676,3008,4684.00
05/28/2009,10:21,697.75,698.25,697.50,697.75,1915,3941,5856.00
05/28/2009,10:22,697.75,698.00,697.00,697.25,2641,4125,6766.00
05/28/2009,10:23,697.25,697.75,697.00,697.50,2837,3106,5943.00
05/28/2009,10:24,697.50,698.50,697.50,697.75,2196,2280,4476.00
05/28/2009,10:25,697.75,698.50,697.50,698.50,1190,1110,2300.00
05/28/2009,10:26,698.25,698.75,698.00,698.75,1116,1545,2661.00
05/28/2009,10:27,698.50,699.75,698.50,698.75,4865,3437,8302.00
05/28/2009,10:28,698.75,699.00,698.25,698.50,2159,1344,3503.00
05/28/2009,10:29,698.50,698.75,698.00,698.50,997,2416,3413.00
05/28/2009,10:30,698.50,699.00,698.00,698.00,1342,2133,3475.00
05/28/2009,10:31,698.00,698.50,697.50,698.00,1994,1688,3682.00
05/28/2009,10:32,698.00,698.50,697.75,698.25,1472,1135,2607.00
05/28/2009,10:33,698.25,699.00,698.00,698.75,2528,1406,3934.00
05/28/2009,10:34,698.75,699.75,698.50,699.25,4336,1872,6208.00
05/28/2009,10:35,699.50,699.50,698.75,698.75,430,1806,2236.00
05/28/2009,10:36,698.75,699.50,698.75,699.00,1980,1505,3485.00
05/28/2009,10:37,699.00,699.25,698.50,699.25,1296,2108,3404.00
05/28/2009,10:38,699.25,699.75,699.00,699.50,1353,153,1506.00
05/28/2009,10:39,699.75,699.75,698.75,698.75,855,1520,2375.00
05/28/2009,10:40,698.75,699.25,698.25,698.50,2298,1642,3940.00
05/28/2009,10:41,698.50,698.75,698.00,698.25,1302,2028,3330.00
05/28/2009,10:42,698.50,698.50,697.50,698.00,765,1694,2459.00
05/28/2009,10:43,698.00,698.25,697.75,698.00,701,600,1301.00
05/28/2009,10:44,698.00,698.25,697.75,698.00,1310,670,1980.00
05/28/2009,10:45,697.75,698.50,697.75,698.50,1781,187,1968.00
05/28/2009,10:46,698.50,698.75,698.25,698.75,1156,54,1210.00
05/28/2009,10:47,698.50,699.25,698.50,698.75,1435,482,1917.00
05/28/2009,10:48,699.00,701.00,698.75,700.75,7386,991,8377.00
05/28/2009,10:49,700.50,701.75,700.25,701.75,5656,1871,7527.00
05/28/2009,10:50,701.50,702.00,701.00,701.75,7034,5576,12610.00
05/28/2009,10:51,701.75,702.00,701.25,702.00,2778,2973,5751.00
05/28/2009,10:52,702.00,702.25,701.50,701.75,2451,2939,5390.00
05/28/2009,10:53,701.75,702.00,701.00,701.00,1180,3082,4262.00
05/28/2009,10:54,701.25,701.25,700.50,700.50,1211,2766,3977.00
05/28/2009,10:55,700.50,701.50,700.50,701.25,2073,1247,3320.00
05/28/2009,10:56,701.50,701.50,700.50,701.00,1483,3014,4497.00
05/28/2009,10:57,701.00,701.75,700.75,701.00,3531,2481,6012.00
05/28/2009,10:58,701.00,702.75,701.00,702.50,5244,906,6150.00
05/28/2009,10:59,702.50,702.75,701.00,701.50,4262,5980,10242.00
05/28/2009,11:00,701.75,702.00,701.50,702.00,1739,569,2308.00
05/28/2009,11:01,702.00,702.75,701.50,702.00,4533,4627,9160.00
05/28/2009,11:02,702.00,702.50,701.75,702.00,780,1591,2371.00
05/28/2009,11:03,702.00,702.25,701.50,701.50,825,1717,2542.00
05/28/2009,11:04,701.50,701.75,701.00,701.00,174,2530,2704.00
05/28/2009,11:05,701.00,701.25,700.50,700.50,276,2899,3175.00
05/28/2009,11:06,700.75,700.75,700.00,700.75,1528,3684,5212.00
05/28/2009,11:07,700.75,700.75,700.00,700.25,205,1555,1760.00
05/28/2009,11:08,700.25,700.25,698.75,699.00,4720,7259,11979.00
05/28/2009,11:09,699.25,699.25,698.25,698.75,1045,3917,4962.00
05/28/2009,11:10,698.50,698.75,697.75,698.00,1200,5400,6600.00
05/28/2009,11:11,698.00,698.50,697.75,698.25,1800,2959,4759.00
05/28/2009,11:12,698.00,698.50,698.00,698.25,2640,420,3060.00
05/28/2009,11:13,698.50,698.50,697.75,698.25,2665,2425,5090.00
05/28/2009,11:14,698.00,698.50,697.75,698.00,1000,767,1767.00
05/28/2009,11:15,698.00,698.25,697.75,698.00,814,2299,3113.00
05/28/2009,11:16,698.00,698.50,697.50,697.50,2943,3501,6444.00
05/28/2009,11:17,697.50,697.75,697.25,697.75,1936,3728,5664.00
05/28/2009,11:18,697.50,698.00,696.50,697.00,3996,6763,10759.00
05/28/2009,11:19,696.75,697.75,696.75,697.25,2353,3125,5478.00
05/28/2009,11:20,697.25,697.50,696.00,696.25,1037,6171,7208.00
05/28/2009,11:21,696.25,696.50,695.75,696.25,1858,4580,6438.00
05/28/2009,11:22,696.25,696.75,696.00,696.50,2161,1412,3573.00
05/28/2009,11:23,696.50,696.75,695.75,696.25,910,2458,3368.00
05/28/2009,11:24,696.25,697.00,696.00,697.00,2956,1607,4563.00
05/28/2009,11:25,697.00,697.00,696.25,696.25,730,2276,3006.00
05/28/2009,11:26,696.50,696.50,696.00,696.50,1074,856,1930.00
05/28/2009,11:27,696.50,696.75,696.25,696.50,449,1049,1498.00
05/28/2009,11:28,696.25,697.00,696.25,697.00,1230,220,1450.00
05/28/2009,11:29,697.00,697.25,696.50,697.00,1222,1164,2386.00
05/28/2009,11:30,697.00,697.00,695.75,696.00,2235,2709,4944.00
05/28/2009,11:31,696.00,696.25,695.50,695.75,2172,1687,3859.00
05/28/2009,11:32,696.00,696.50,695.75,696.50,1452,358,1810.00
05/28/2009,11:33,696.50,696.75,696.00,696.25,1407,1108,2515.00
05/28/2009,11:34,696.25,697.00,696.25,696.50,1833,1004,2837.00
05/28/2009,11:35,696.75,697.00,696.50,696.75,752,321,1073.00
05/28/2009,11:36,696.75,696.75,696.00,696.25,585,691,1276.00
05/28/2009,11:37,696.00,696.50,695.75,696.00,608,731,1339.00
05/28/2009,11:38,695.75,696.25,695.75,696.00,382,418,800.00
05/28/2009,11:39,696.00,696.75,696.00,696.25,1016,811,1827.00
05/28/2009,11:40,696.50,696.75,696.25,696.75,333,310,643.00
05/28/2009,11:41,696.75,697.25,696.50,697.25,1728,189,1917.00
05/28/2009,11:42,697.25,697.25,696.00,696.00,1551,2137,3688.00
05/28/2009,11:43,696.00,696.75,696.00,696.50,867,562,1429.00
05/28/2009,11:44,696.75,696.75,696.25,696.50,125,838,963.00
05/28/2009,11:45,696.75,696.75,696.50,696.75,43,95,138.00
05/28/2009,11:46,696.50,696.75,696.25,696.25,47,1659,1706.00
05/28/2009,11:47,696.50,696.50,695.75,695.75,224,786,1010.00
05/28/2009,11:48,696.00,696.00,694.50,694.50,1266,5476,6742.00
05/28/2009,11:49,694.75,695.00,694.25,694.25,1082,1795,2877.00
05/28/2009,11:50,694.25,695.00,694.25,694.75,1417,1201,2618.00
05/28/2009,11:51,694.75,695.00,694.25,694.75,1111,1184,2295.00
05/28/2009,11:52,694.75,695.00,694.25,694.25,795,1427,2222.00
05/28/2009,11:53,694.50,695.00,694.25,694.75,1165,1320,2485.00
05/28/2009,11:54,694.50,695.00,693.50,693.50,2652,4264,6916.00
05/28/2009,11:55,693.50,694.25,693.00,693.50,3861,3251,7112.00
05/28/2009,11:56,693.50,693.75,693.25,693.50,1241,1217,2458.00
05/28/2009,11:57,693.50,693.75,693.25,693.50,1490,379,1869.00
05/28/2009,11:58,693.50,694.25,693.00,694.00,2588,2042,4630.00
05/28/2009,11:59,694.00,694.25,693.75,694.00,675,500,1175.00
05/28/2009,12:00,694.00,694.50,693.50,694.25,2410,863,3273.00
05/28/2009,12:01,694.50,695.25,694.00,695.25,3378,1312,4690.00
05/28/2009,12:02,695.25,696.25,693.50,693.75,5554,11289,16843.00
05/28/2009,12:03,693.75,696.00,693.75,695.75,9131,4601,13732.00
05/28/2009,12:04,695.75,698.25,695.25,698.00,10638,6482,17120.00
05/28/2009,12:05,698.25,698.25,696.75,698.00,3338,5564,8902.00
05/28/2009,12:06,698.00,698.75,697.50,698.50,4834,3116,7950.00
05/28/2009,12:07,698.25,699.50,698.25,699.00,5274,2770,8044.00
05/28/2009,12:08,698.75,699.50,698.75,699.00,2350,2229,4579.00
05/28/2009,12:09,699.00,699.50,698.50,698.75,2524,1657,4181.00
05/28/2009,12:10,698.75,699.00,698.00,698.25,1684,2309,3993.00
05/28/2009,12:11,698.25,699.75,698.00,699.25,5256,2041,7297.00
05/28/2009,12:12,699.50,699.75,699.00,699.25,2636,1516,4152.00
05/28/2009,12:13,699.25,701.75,699.00,701.25,10954,3170,14124.00
05/28/2009,12:14,701.25,702.25,701.00,701.75,5401,4077,9478.00
05/28/2009,12:15,702.00,702.75,701.50,702.25,6285,2396,8681.00
05/28/2009,12:16,702.25,705.00,702.25,704.75,20079,9312,29391.00
05/28/2009,12:17,704.75,705.25,704.00,705.00,5703,3728,9431.00
05/28/2009,12:18,704.75,706.00,704.50,706.00,10316,4872,15188.00
05/28/2009,12:19,706.00,706.25,705.00,705.75,9200,6129,15329.00
05/28/2009,12:20,705.75,706.50,705.50,705.75,8244,7664,15908.00
05/28/2009,12:21,705.75,706.75,705.50,705.75,8216,6299,14515.00
05/28/2009,12:22,706.00,706.00,705.00,705.25,2421,5356,7777.00
05/28/2009,12:23,705.25,705.75,705.25,705.75,817,1165,1982.00
05/28/2009,12:24,705.50,706.50,705.25,705.75,6730,4153,10883.00
05/28/2009,12:25,705.75,706.00,705.25,705.50,853,1815,2668.00
05/28/2009,12:26,705.25,706.25,705.00,706.00,2985,2192,5177.00
05/28/2009,12:27,706.25,706.25,705.00,705.50,2259,3740,5999.00
05/28/2009,12:28,705.25,705.75,705.00,705.25,1237,2031,3268.00
05/28/2009,12:29,705.00,705.25,704.25,704.50,3825,5560,9385.00
05/28/2009,12:30,704.75,705.00,704.00,704.00,2445,4670,7115.00
05/28/2009,12:31,704.25,704.75,703.25,703.75,5844,9761,15605.00
05/28/2009,12:32,703.75,704.50,703.50,703.75,2139,1825,3964.00
05/28/2009,12:33,703.75,704.25,703.50,703.75,1619,1704,3323.00
05/28/2009,12:34,703.75,704.75,703.50,704.25,2069,1170,3239.00
05/28/2009,12:35,704.50,704.75,704.25,704.50,1944,674,2618.00
05/28/2009,12:36,704.25,705.00,704.25,704.75,1827,1695,3522.00
05/28/2009,12:37,704.50,704.75,704.00,704.50,1315,1339,2654.00
05/28/2009,12:38,704.50,705.75,704.50,705.75,7430,2283,9713.00
05/28/2009,12:39,705.50,706.00,705.00,705.00,2133,2201,4334.00
05/28/2009,12:40,705.00,705.50,704.75,704.75,1180,1053,2233.00
05/28/2009,12:41,705.00,705.75,704.75,705.50,1959,940,2899.00
05/28/2009,12:42,705.50,705.75,704.75,705.50,2302,1965,4267.00
05/28/2009,12:43,705.50,705.50,704.50,704.50,948,1660,2608.00
05/28/2009,12:44,704.50,704.75,703.50,703.50,1392,3896,5288.00
05/28/2009,12:45,703.75,704.50,703.50,704.00,1451,622,2073.00
05/28/2009,12:46,704.25,704.75,703.75,704.75,2033,1319,3352.00
05/28/2009,12:47,704.50,704.50,704.25,704.50,458,435,893.00
05/28/2009,12:48,704.25,705.25,703.50,705.00,2952,3154,6106.00
05/28/2009,12:49,705.00,705.25,704.50,705.00,2055,1287,3342.00
05/28/2009,12:50,704.75,705.00,703.75,703.75,822,3619,4441.00
05/28/2009,12:51,704.00,704.75,703.75,704.00,1605,1247,2852.00
05/28/2009,12:52,704.00,704.25,703.50,704.25,773,2960,3733.00
05/28/2009,12:53,704.25,704.75,704.00,704.25,872,1450,2322.00
05/28/2009,12:54,704.25,704.75,704.00,704.75,1436,363,1799.00
05/28/2009,12:55,704.50,704.75,702.50,703.00,2994,6266,9260.00
05/28/2009,12:56,703.00,703.25,701.00,701.25,2326,9884,12210.00
05/28/2009,12:57,701.25,701.75,700.50,701.00,4333,7337,11670.00
05/28/2009,12:58,701.00,701.25,700.50,701.00,4261,3032,7293.00
05/28/2009,12:59,701.00,701.25,700.50,701.00,3568,2781,6349.00
05/28/2009,13:00,700.75,703.25,700.75,702.75,8851,2908,11759.00
05/28/2009,13:01,703.00,703.25,702.25,703.00,3438,3329,6767.00
05/28/2009,13:02,703.25,704.00,703.00,703.75,3536,2440,5976.00
05/28/2009,13:03,703.75,704.25,703.25,703.75,2409,1339,3748.00
05/28/2009,13:04,703.75,704.25,703.50,703.75,998,1030,2028.00
05/28/2009,13:05,703.75,704.75,703.25,703.25,3121,2393,5514.00
05/28/2009,13:06,703.50,703.75,703.25,703.50,557,572,1129.00
05/28/2009,13:07,703.75,705.00,703.50,704.75,5308,1162,6470.00
05/28/2009,13:08,704.75,705.50,704.50,704.50,4659,2284,6943.00
05/28/2009,13:09,704.75,705.25,704.50,705.25,843,520,1363.00
05/28/2009,13:10,705.00,705.25,704.75,705.00,553,579,1132.00
05/28/2009,13:11,705.00,706.00,704.75,705.00,3105,3047,6152.00
05/28/2009,13:12,705.25,705.25,703.75,704.00,1691,2697,4388.00
05/28/2009,13:13,704.25,704.50,703.75,704.25,1527,754,2281.00
05/28/2009,13:14,704.25,705.25,703.75,704.25,2964,2209,5173.00
05/28/2009,13:15,704.50,704.75,703.75,704.00,1096,1119,2215.00
05/28/2009,13:16,704.00,704.25,703.75,704.00,536,614,1150.00
05/28/2009,13:17,704.25,704.75,704.00,704.25,1293,528,1821.00
05/28/2009,13:18,704.50,704.50,703.75,704.00,716,1290,2006.00
05/28/2009,13:19,704.00,704.25,703.25,703.25,1072,1013,2085.00
05/28/2009,13:20,703.25,705.75,703.25,705.25,3927,1800,5727.00
05/28/2009,13:21,705.00,706.25,705.00,705.50,4171,1734,5905.00
05/28/2009,13:22,705.75,706.00,705.00,705.75,2662,1955,4617.00
05/28/2009,13:23,705.75,706.25,705.25,706.25,2509,1707,4216.00
05/28/2009,13:24,706.25,708.25,706.00,708.25,18032,6066,24098.00
05/28/2009,13:25,708.25,709.00,707.75,708.50,6951,5282,12233.00
05/28/2009,13:26,708.25,709.25,708.25,708.75,6963,5807,12770.00
05/28/2009,13:27,708.75,709.00,708.00,708.25,1343,3684,5027.00
05/28/2009,13:28,708.25,708.50,707.75,708.00,2379,4278,6657.00
05/28/2009,13:29,708.00,708.25,707.75,708.25,867,691,1558.00
05/28/2009,13:30,708.25,708.50,707.50,707.75,934,2560,3494.00
05/28/2009,13:31,707.50,708.25,707.50,708.00,641,2031,2672.00
05/28/2009,13:32,708.00,708.25,707.25,708.00,2157,2124,4281.00
05/28/2009,13:33,708.25,708.75,708.00,708.75,3795,1291,5086.00
05/28/2009,13:34,708.75,708.75,708.00,708.25,773,1212,1985.00
05/28/2009,13:35,708.00,710.00,708.00,709.50,9557,4279,13836.00
05/28/2009,13:36,709.50,709.75,709.25,709.50,755,899,1654.00
05/28/2009,13:37,709.50,709.50,709.25,709.50,1323,600,1923.00
05/28/2009,13:38,709.50,710.00,709.25,709.50,2511,940,3451.00
05/28/2009,13:39,709.25,709.50,708.50,709.00,1745,2414,4159.00
05/28/2009,13:40,709.00,709.00,708.25,708.50,678,2373,3051.00
05/28/2009,13:41,708.50,708.75,708.00,708.50,2444,1745,4189.00
05/28/2009,13:42,708.50,708.75,708.00,708.25,1310,1032,2342.00
05/28/2009,13:43,708.00,708.25,707.50,707.75,1530,2126,3656.00
05/28/2009,13:44,707.50,708.00,705.50,705.75,3837,8439,12276.00
05/28/2009,13:45,705.75,706.00,705.50,705.75,3392,3009,6401.00
05/28/2009,13:46,705.75,706.50,705.75,706.50,2211,2069,4280.00
05/28/2009,13:47,706.25,706.50,706.00,706.25,1564,1543,3107.00
05/28/2009,13:48,706.50,706.75,706.25,706.25,650,564,1214.00
05/28/2009,13:49,706.25,706.75,706.25,706.75,429,281,710.00
05/28/2009,13:50,706.50,707.75,706.50,707.75,3429,876,4305.00
05/28/2009,13:51,707.50,708.25,707.25,708.00,2261,2104,4365.00
05/28/2009,13:52,708.00,708.00,707.25,707.50,795,956,1751.00
05/28/2009,13:53,707.75,708.00,707.00,708.00,1557,781,2338.00
05/28/2009,13:54,707.75,708.50,707.75,708.25,1661,934,2595.00
05/28/2009,13:55,708.25,708.50,707.50,707.75,1154,1626,2780.00
05/28/2009,13:56,707.50,708.00,707.25,707.25,1451,1934,3385.00
05/28/2009,13:57,707.25,708.25,707.25,707.75,1486,864,2350.00
05/28/2009,13:58,707.75,708.25,706.50,706.50,484,2155,2639.00
05/28/2009,13:59,706.50,707.25,706.25,707.25,2257,1874,4131.00
05/28/2009,14:00,707.25,708.50,707.00,707.75,3281,1969,5250.00
05/28/2009,14:01,707.75,708.25,707.50,708.00,772,644,1416.00
05/28/2009,14:02,707.75,708.00,707.50,707.75,390,456,846.00
05/28/2009,14:03,707.75,709.25,707.50,708.25,4290,2410,6700.00
05/28/2009,14:04,708.25,708.75,708.25,708.50,867,1084,1951.00
05/28/2009,14:05,708.50,709.00,708.25,708.25,1381,1543,2924.00
05/28/2009,14:06,708.25,709.00,708.25,708.50,766,907,1673.00
05/28/2009,14:07,708.75,708.75,707.75,708.25,1401,1719,3120.00
05/28/2009,14:08,708.00,708.75,708.00,708.25,713,489,1202.00
05/28/2009,14:09,708.25,708.50,707.50,707.75,463,1722,2185.00
05/28/2009,14:10,708.00,708.00,707.00,707.00,1309,1710,3019.00
05/28/2009,14:11,707.25,707.25,705.00,705.25,2585,7615,10200.00
05/28/2009,14:12,705.25,706.25,705.00,705.00,3145,2465,5610.00
05/28/2009,14:13,705.00,705.25,704.75,705.00,2336,911,3247.00
05/28/2009,14:14,705.25,705.75,704.25,705.50,2886,3285,6171.00
05/28/2009,14:15,705.50,705.50,704.75,705.25,788,2253,3041.00
05/28/2009,14:16,705.25,706.00,705.25,705.50,1505,806,2311.00
05/28/2009,14:17,705.50,705.75,704.75,705.50,1695,1914,3609.00
05/28/2009,14:18,705.50,705.75,704.75,705.75,1490,1834,3324.00
05/28/2009,14:19,705.75,706.50,705.50,706.00,2624,1091,3715.00
05/28/2009,14:20,705.75,706.25,705.75,705.75,1149,1227,2376.00
05/28/2009,14:21,706.00,706.25,704.75,705.25,1188,3521,4709.00
05/28/2009,14:22,705.25,705.50,704.50,704.75,1263,1916,3179.00
05/28/2009,14:23,704.75,705.25,704.75,705.00,1011,925,1936.00
05/28/2009,14:24,705.00,705.25,703.75,704.00,963,3769,4732.00
05/28/2009,14:25,704.00,704.25,703.25,703.75,3636,4914,8550.00
05/28/2009,14:26,703.75,705.00,703.50,704.50,4826,1701,6527.00
05/28/2009,14:27,704.25,704.50,703.75,704.00,614,1031,1645.00
05/28/2009,14:28,704.00,704.25,702.75,703.75,3165,5245,8410.00
05/28/2009,14:29,703.75,705.50,703.50,705.50,5198,1631,6829.00
05/28/2009,14:30,705.50,705.75,705.00,705.75,1733,1088,2821.00
05/28/2009,14:31,705.75,706.00,704.75,704.75,1480,2323,3803.00
05/28/2009,14:32,705.00,705.25,704.50,704.75,803,1290,2093.00
05/28/2009,14:33,704.50,705.75,704.00,705.50,3025,1559,4584.00
05/28/2009,14:34,705.75,706.75,705.75,706.50,6925,2766,9691.00
05/28/2009,14:35,706.50,706.50,705.75,706.50,873,1873,2746.00
05/28/2009,14:36,706.50,706.75,705.00,705.00,1592,2650,4242.00
05/28/2009,14:37,705.25,705.75,705.00,705.25,1365,395,1760.00
05/28/2009,14:38,705.25,705.50,704.25,705.25,2685,1908,4593.00
05/28/2009,14:39,705.25,706.75,704.75,706.25,3332,1666,4998.00
05/28/2009,14:40,706.00,706.75,706.00,706.25,1766,1178,2944.00
05/28/2009,14:41,706.50,706.75,705.00,706.50,3195,3778,6973.00
05/28/2009,14:42,706.25,707.50,706.00,707.50,3562,1194,4756.00
05/28/2009,14:43,707.50,708.00,707.25,707.50,3158,3541,6699.00
05/28/2009,14:44,707.50,708.50,707.00,707.00,3344,3070,6414.00
05/28/2009,14:45,707.25,707.50,706.00,706.75,2370,2021,4391.00
05/28/2009,14:46,707.00,707.00,705.75,706.50,2422,3200,5622.00
05/28/2009,14:47,706.25,707.50,706.25,707.00,2190,872,3062.00
05/28/2009,14:48,707.00,707.00,705.50,706.25,2015,5554,7569.00
05/28/2009,14:49,706.50,707.25,705.75,706.50,2646,1494,4140.00
05/28/2009,14:50,706.75,707.25,706.25,706.75,1754,1205,2959.00
05/28/2009,14:51,706.75,708.00,706.50,707.50,3293,1765,5058.00
05/28/2009,14:52,707.75,708.25,707.50,707.75,2106,1027,3133.00
05/28/2009,14:53,708.00,708.00,706.25,706.25,1407,3206,4613.00
05/28/2009,14:54,706.25,706.50,705.75,706.00,4297,4997,9294.00
05/28/2009,14:55,706.00,706.25,703.75,704.25,4306,11102,15408.00
05/28/2009,14:56,704.25,705.00,704.00,704.75,2845,1915,4760.00
05/28/2009,14:57,704.75,705.50,704.25,705.00,3824,2459,6283.00
05/28/2009,14:58,705.25,706.25,705.00,705.75,5575,3942,9517.00
05/28/2009,14:59,705.75,707.00,705.75,706.75,7803,3832,11635.00
05/28/2009,15:00,706.75,707.50,706.00,706.00,14572,11967,26539.00
05/28/2009,15:01,706.00,706.75,704.50,705.75,16836,19797,36633.00
05/28/2009,15:02,706.00,706.75,705.25,706.75,7418,5843,13261.00
05/28/2009,15:03,706.50,707.00,706.00,706.25,6267,3246,9513.00
05/28/2009,15:04,706.00,706.50,705.25,705.25,2071,4462,6533.00
05/28/2009,15:05,705.25,705.75,705.25,705.50,1124,1488,2612.00
05/28/2009,15:06,705.50,706.75,705.25,706.75,5813,990,6803.00
05/28/2009,15:07,706.50,706.75,705.75,706.00,813,1149,1962.00
05/28/2009,15:08,706.00,706.25,705.50,705.75,698,1367,2065.00
05/28/2009,15:09,705.50,706.75,705.50,706.50,2183,1351,3534.00
05/28/2009,15:10,706.50,706.75,706.25,706.25,224,1282,1506.00
05/28/2009,15:11,706.25,706.50,705.75,705.75,489,2028,2517.00
05/28/2009,15:12,705.75,706.25,705.75,706.00,380,919,1299.00
05/28/2009,15:13,706.25,706.50,706.25,706.50,1407,1011,2418.00
05/28/2009,15:14,706.50,706.50,706.25,706.25,531,893,1424.00
05/28/2009,15:15,706.50,706.75,706.00,706.25,2644,3706,6350.00
05/28/2009,15:31,706.25,706.50,706.00,706.25,260,306,566.00
05/28/2009,15:32,706.25,706.50,706.00,706.50,79,100,179.00
05/28/2009,15:33,706.50,706.75,706.25,706.50,204,188,392.00
05/28/2009,15:34,706.50,707.00,706.50,706.75,282,267,549.00
05/28/2009,15:35,706.75,707.25,706.75,707.00,252,64,316.00
05/28/2009,15:36,707.00,707.25,706.50,707.00,261,206,467.00
05/28/2009,15:37,707.00,707.00,706.25,706.50,10,209,219.00
05/28/2009,15:38,706.50,706.50,706.50,706.50,6,0,6.00
05/28/2009,15:39,706.50,706.50,706.50,706.50,4,0,4.00
05/28/2009,15:40,706.75,706.75,706.50,706.75,30,2,32.00
05/28/2009,15:41,706.75,706.75,706.25,706.25,32,94,126.00
05/28/2009,15:42,706.25,706.50,706.25,706.50,97,10,107.00
05/28/2009,15:43,706.50,706.50,706.25,706.25,7,4,11.00
05/28/2009,15:44,706.25,706.50,706.25,706.50,6,2,8.00
05/28/2009,15:45,706.25,706.50,706.25,706.25,4,99,103.00
05/28/2009,15:46,706.00,706.75,706.00,706.50,95,37,132.00
05/28/2009,15:47,706.50,706.75,706.25,706.25,166,122,288.00
05/28/2009,15:48,706.50,706.50,706.25,706.25,4,65,69.00
05/28/2009,15:49,706.00,706.25,706.00,706.25,22,31,53.00
05/28/2009,15:50,706.25,706.25,706.00,706.00,31,1,32.00
05/28/2009,15:51,706.25,706.25,706.25,706.25,29,0,29.00
05/28/2009,15:52,706.50,706.50,706.25,706.50,9,2,11.00
05/28/2009,15:53,706.50,706.50,706.50,706.50,75,0,75.00
05/28/2009,15:54,706.25,706.25,706.25,706.25,0,1,1.00
05/28/2009,15:56,706.50,706.50,706.50,706.50,7,0,7.00
05/28/2009,15:57,706.25,706.25,706.25,706.25,0,55,55.00
05/28/2009,15:58,706.50,706.50,706.00,706.25,13,48,61.00
05/28/2009,15:59,706.00,706.25,706.00,706.25,7,44,51.00
05/28/2009,16:00,706.25,706.50,706.25,706.50,19,33,52.00
05/28/2009,17:01,706.25,706.25,706.00,706.00,7,20,27.00
05/28/2009,17:02,706.00,706.25,706.00,706.25,6,10,16.00
05/28/2009,17:03,706.00,706.00,706.00,706.00,0,7,7.00
05/28/2009,17:05,706.00,706.00,706.00,706.00,0,29,29.00
05/28/2009,17:06,706.00,706.00,705.75,705.75,0,21,21.00
05/28/2009,17:07,705.75,706.00,705.75,706.00,3,6,9.00
05/28/2009,17:08,706.00,706.00,705.75,706.00,22,2,24.00
05/28/2009,17:09,706.00,706.25,706.00,706.25,58,0,58.00
05/28/2009,17:10,706.00,706.25,706.00,706.25,4,1,5.00
05/28/2009,17:11,706.25,706.25,706.00,706.00,1,5,6.00
05/28/2009,17:12,706.00,706.25,706.00,706.00,1,30,31.00
05/28/2009,17:13,706.25,706.25,706.25,706.25,1,0,1.00
05/28/2009,17:16,706.00,706.00,705.50,705.50,0,89,89.00
05/28/2009,17:17,705.75,706.25,705.75,706.00,30,158,188.00
05/28/2009,17:18,706.00,706.00,706.00,706.00,0,101,101.00
05/28/2009,17:19,705.75,705.75,705.75,705.75,0,41,41.00
05/28/2009,17:20,705.75,705.75,705.50,705.75,12,2,14.00
05/28/2009,17:21,705.75,706.00,705.75,706.00,4,0,4.00
05/28/2009,17:23,706.00,706.00,706.00,706.00,12,0,12.00
05/28/2009,17:24,706.00,706.00,706.00,706.00,8,0,8.00
05/28/2009,17:27,706.00,706.00,706.00,706.00,1,0,1.00
05/28/2009,17:28,706.00,706.00,706.00,706.00,1,0,1.00
05/28/2009,17:29,705.75,705.75,705.75,705.75,0,1,1.00
05/28/2009,17:31,705.75,706.00,705.75,705.75,2,2,4.00
05/28/2009,17:32,706.00,706.00,705.75,705.75,3,3,6.00
05/28/2009,17:33,705.75,705.75,705.75,705.75,0,1,1.00
05/28/2009,17:34,705.75,706.00,705.50,705.75,13,102,115.00
05/28/2009,17:35,705.50,705.75,705.50,705.75,1,1,2.00
05/28/2009,17:36,705.50,705.50,705.50,705.50,0,1,1.00
05/28/2009,17:37,705.50,705.75,705.50,705.75,3,1,4.00
05/28/2009,17:38,705.50,705.75,705.50,705.75,126,7,133.00
05/28/2009,17:39,705.75,705.75,705.50,705.75,105,5,110.00
05/28/2009,17:40,705.75,705.75,705.50,705.50,198,5,203.00
05/28/2009,17:41,705.75,705.75,705.75,705.75,1,0,1.00
05/28/2009,17:42,705.75,705.75,705.75,705.75,1,0,1.00
05/28/2009,17:43,705.75,705.75,705.50,705.50,5,1,6.00
05/28/2009,17:44,705.75,705.75,705.75,705.75,1,0,1.00
05/28/2009,17:45,705.75,705.75,705.50,705.75,17,1,18.00
05/28/2009,17:46,705.75,705.75,705.50,705.50,1,2,3.00
05/28/2009,17:47,705.75,705.75,705.75,705.75,10,0,10.00
05/28/2009,17:48,705.75,705.75,705.75,705.75,6,0,6.00
05/28/2009,17:50,706.00,706.00,706.00,706.00,2,0,2.00
05/28/2009,17:52,705.75,705.75,705.75,705.75,0,5,5.00
05/28/2009,17:53,705.75,705.75,705.50,705.50,0,40,40.00
05/28/2009,17:54,705.50,705.75,705.25,705.50,6,155,161.00
05/28/2009,17:55,705.25,705.25,705.00,705.00,0,121,121.00
05/28/2009,17:56,705.00,705.25,705.00,705.25,2,2,4.00
05/28/2009,17:57,705.25,705.50,705.25,705.50,8,0,8.00
05/28/2009,17:58,705.25,705.25,704.75,704.75,1,70,71.00
05/28/2009,17:59,704.75,705.25,704.75,705.25,12,1,13.00
05/28/2009,18:00,705.00,705.25,705.00,705.25,1,5,6.00
05/28/2009,18:01,705.00,705.00,705.00,705.00,0,2,2.00
05/28/2009,18:03,705.25,705.25,704.75,704.75,7,23,30.00
05/28/2009,18:04,704.75,705.25,704.75,705.25,3,1,4.00
05/28/2009,18:05,705.25,705.25,705.25,705.25,6,0,6.00
05/28/2009,18:06,705.00,705.00,705.00,705.00,0,4,4.00
05/28/2009,18:07,705.25,705.25,705.00,705.00,20,22,42.00
05/28/2009,18:08,705.25,705.25,705.25,705.25,3,0,3.00
05/28/2009,18:09,705.25,705.25,704.75,705.00,7,3,10.00
05/28/2009,18:10,705.00,705.00,705.00,705.00,1,0,1.00
05/28/2009,18:11,705.00,705.25,705.00,705.25,14,0,14.00
05/28/2009,18:12,705.25,705.25,705.00,705.00,4,1,5.00
05/28/2009,18:13,705.00,705.25,705.00,705.25,5,2,7.00
05/28/2009,18:14,705.25,705.25,705.25,705.25,106,0,106.00
05/28/2009,18:16,705.25,705.25,705.25,705.25,4,0,4.00
05/28/2009,18:17,705.25,705.25,705.00,705.25,4,1,5.00
05/28/2009,18:18,705.50,705.50,705.25,705.25,2,3,5.00
05/28/2009,18:19,705.25,705.25,705.25,705.25,0,2,2.00
05/28/2009,18:20,705.25,705.25,705.25,705.25,0,3,3.00
05/28/2009,18:21,705.25,705.25,705.25,705.25,0,1,1.00
05/28/2009,18:22,705.50,705.50,705.50,705.50,2,0,2.00
05/28/2009,18:23,705.25,705.50,705.25,705.50,9,1,10.00
05/28/2009,18:24,705.25,705.25,705.25,705.25,0,3,3.00
05/28/2009,18:25,705.50,705.50,705.50,705.50,5,0,5.00
05/28/2009,18:29,705.25,705.50,705.25,705.25,1,24,25.00
05/28/2009,18:31,705.50,705.50,705.50,705.50,15,0,15.00
05/28/2009,18:32,705.50,705.50,705.50,705.50,16,0,16.00
05/28/2009,18:34,705.50,705.50,705.50,705.50,1,0,1.00
05/28/2009,18:35,705.50,705.50,705.25,705.25,1,14,15.00
05/28/2009,18:36,705.50,705.50,705.25,705.25,41,4,45.00
05/28/2009,18:37,705.25,705.25,705.25,705.25,0,1,1.00
05/28/2009,18:39,705.25,705.25,705.25,705.25,0,2,2.00
05/28/2009,18:41,705.25,705.25,705.25,705.25,0,6,6.00
05/28/2009,18:42,705.25,705.25,705.00,705.00,0,13,13.00
05/28/2009,18:45,705.25,705.25,705.00,705.00,8,5,13.00
05/28/2009,18:46,705.00,705.25,704.75,705.00,11,38,49.00
05/28/2009,18:47,705.00,705.25,705.00,705.00,10,12,22.00
05/28/2009,18:48,705.00,705.00,705.00,705.00,0,27,27.00
05/28/2009,18:49,704.75,705.00,704.75,705.00,2,24,26.00
05/28/2009,18:50,705.00,705.00,705.00,705.00,11,0,11.00
05/28/2009,18:51,705.00,705.50,705.00,705.50,125,8,133.00
05/28/2009,18:52,705.25,705.50,705.25,705.25,57,10,67.00
05/28/2009,18:53,705.50,705.50,705.25,705.25,54,61,115.00
05/28/2009,18:54,705.25,705.25,705.25,705.25,0,59,59.00
05/28/2009,18:55,705.25,705.50,705.25,705.25,6,6,12.00
05/28/2009,18:56,705.50,705.50,705.25,705.25,7,7,14.00
05/28/2009,18:57,705.50,705.50,705.25,705.50,40,4,44.00
05/28/2009,18:58,705.50,705.75,705.50,705.50,24,5,29.00
05/28/2009,18:59,705.75,705.75,705.50,705.50,21,2,23.00
05/28/2009,19:00,705.75,706.00,705.75,705.75,40,6,46.00
05/28/2009,19:01,705.50,705.75,705.50,705.50,69,23,92.00
05/28/2009,19:02,705.50,705.75,705.25,705.50,44,84,128.00
05/28/2009,19:03,705.25,705.50,705.00,705.50,22,122,144.00
05/28/2009,19:04,705.25,705.50,705.25,705.50,87,22,109.00
05/28/2009,19:05,705.50,706.00,705.50,705.75,74,5,79.00
05/28/2009,19:06,705.75,705.75,705.50,705.50,0,41,41.00
05/28/2009,19:07,705.75,705.75,705.50,705.50,119,62,181.00
05/28/2009,19:08,705.75,705.75,705.50,705.50,10,1,11.00
05/28/2009,19:09,705.50,705.75,705.50,705.75,1,2,3.00
05/28/2009,19:10,705.75,705.75,705.25,705.50,51,95,146.00
05/28/2009,19:11,705.50,705.50,705.25,705.25,47,120,167.00
05/28/2009,19:12,705.25,705.25,705.00,705.00,0,120,120.00
05/28/2009,19:13,705.00,705.00,705.00,705.00,0,18,18.00
05/28/2009,19:14,705.00,705.00,704.75,705.00,7,18,25.00
05/28/2009,19:15,704.75,705.00,704.75,705.00,19,3,22.00
05/28/2009,19:16,705.00,705.00,704.75,704.75,13,5,18.00
05/28/2009,19:17,705.00,705.25,705.00,705.00,19,16,35.00
05/28/2009,19:18,705.00,705.00,705.00,705.00,0,71,71.00
05/28/2009,19:19,705.00,705.00,705.00,705.00,0,26,26.00
05/28/2009,19:20,705.00,705.25,705.00,705.00,58,47,105.00
05/28/2009,19:21,705.25,705.25,705.00,705.00,2,1,3.00
05/28/2009,19:22,705.00,705.00,705.00,705.00,0,10,10.00
05/28/2009,19:23,705.25,705.25,705.25,705.25,30,0,30.00
05/28/2009,19:24,705.25,705.25,705.00,705.25,150,1,151.00
05/28/2009,19:25,705.00,705.50,705.00,705.50,66,17,83.00
05/28/2009,19:26,705.25,705.50,705.25,705.50,46,16,62.00
05/28/2009,19:27,705.25,705.25,705.25,705.25,0,22,22.00
05/28/2009,19:28,705.25,705.25,705.25,705.25,0,26,26.00
05/28/2009,19:30,705.50,705.50,705.25,705.25,37,8,45.00
05/28/2009,19:31,705.25,705.25,705.00,705.00,0,66,66.00
05/28/2009,19:32,705.25,705.25,705.00,705.25,19,6,25.00
05/28/2009,19:33,705.25,705.25,705.25,705.25,3,0,3.00
05/28/2009,19:34,705.00,705.00,705.00,705.00,0,2,2.00
05/28/2009,19:35,705.25,705.25,704.75,704.75,6,62,68.00
05/28/2009,19:36,705.00,705.00,705.00,705.00,31,0,31.00
05/28/2009,19:37,705.00,705.00,705.00,705.00,43,0,43.00
05/28/2009,19:38,705.00,705.00,704.75,705.00,86,1,87.00
05/28/2009,19:39,705.00,705.00,705.00,705.00,54,0,54.00
05/28/2009,19:40,705.00,705.50,705.00,705.00,152,100,252.00
05/28/2009,19:41,705.00,705.00,704.75,704.75,0,6,6.00
05/28/2009,19:42,705.00,705.00,704.75,704.75,7,1,8.00
05/28/2009,19:43,704.75,704.75,704.75,704.75,0,6,6.00
05/28/2009,19:44,704.75,704.75,704.75,704.75,0,16,16.00
05/28/2009,19:45,705.00,705.00,704.75,704.75,12,16,28.00
05/28/2009,19:46,704.75,705.00,704.75,705.00,6,7,13.00
05/28/2009,19:47,705.00,705.00,704.75,704.75,44,3,47.00
05/28/2009,19:48,704.75,704.75,704.50,704.50,41,124,165.00
05/28/2009,19:49,704.75,705.00,704.75,704.75,36,2,38.00
05/28/2009,19:50,704.75,704.75,704.50,704.50,0,30,30.00
05/28/2009,19:51,704.50,704.50,704.50,704.50,0,1,1.00
05/28/2009,19:52,704.75,704.75,704.50,704.50,73,3,76.00
05/28/2009,19:53,704.75,704.75,704.75,704.75,3,0,3.00
05/28/2009,19:54,704.75,704.75,704.75,704.75,1,0,1.00
05/28/2009,19:55,704.50,704.50,704.50,704.50,0,10,10.00
05/28/2009,19:56,704.75,704.75,704.75,704.75,3,0,3.00
05/28/2009,19:57,704.75,704.75,704.50,704.50,13,26,39.00
05/28/2009,19:58,704.50,704.75,704.50,704.50,5,15,20.00
05/28/2009,19:59,704.75,705.00,704.50,704.75,204,27,231.00
05/28/2009,20:00,704.75,704.75,704.50,704.75,24,92,116.00
05/28/2009,20:01,704.50,704.75,704.25,704.50,124,33,157.00
05/28/2009,20:02,704.50,704.50,704.25,704.25,58,3,61.00
05/28/2009,20:03,704.50,704.50,704.50,704.50,56,0,56.00
05/28/2009,20:04,704.50,704.50,704.25,704.25,11,43,54.00
05/28/2009,20:05,704.50,704.50,704.50,704.50,9,0,9.00
05/28/2009,20:06,704.50,704.50,704.25,704.50,79,5,84.00
05/28/2009,20:07,704.25,704.50,704.25,704.50,5,8,13.00
05/28/2009,20:08,704.50,704.50,704.50,704.50,1,0,1.00
05/28/2009,20:09,704.50,704.50,704.25,704.50,28,11,39.00
05/28/2009,20:10,704.50,704.50,704.25,704.25,1,27,28.00
05/28/2009,20:11,704.50,704.50,704.50,704.50,1,0,1.00
05/28/2009,20:12,704.50,704.50,704.25,704.50,24,2,26.00
05/28/2009,20:13,704.50,704.75,704.50,704.75,63,0,63.00
05/28/2009,20:14,704.75,705.25,704.75,704.75,154,89,243.00
05/28/2009,20:15,704.75,704.75,704.25,704.25,0,80,80.00
05/28/2009,20:16,704.25,704.25,704.25,704.25,0,5,5.00
05/28/2009,20:17,704.50,704.50,704.50,704.50,47,0,47.00
05/28/2009,20:18,704.25,704.50,704.25,704.50,6,102,108.00
05/28/2009,20:19,704.50,704.50,704.50,704.50,49,0,49.00
05/28/2009,20:20,704.50,704.50,704.25,704.50,27,2,29.00
05/28/2009,20:21,704.50,704.50,704.50,704.50,41,0,41.00
05/28/2009,20:22,704.50,704.50,704.50,704.50,15,0,15.00
05/28/2009,20:23,704.50,704.75,704.50,704.75,48,0,48.00
05/28/2009,20:24,704.75,704.75,704.50,704.50,6,1,7.00
05/28/2009,20:25,704.75,704.75,704.75,704.75,85,0,85.00
05/28/2009,20:26,705.00,705.25,705.00,705.00,109,5,114.00
05/28/2009,20:28,705.25,705.25,705.00,705.25,4,1,5.00
05/28/2009,20:29,705.00,705.50,705.00,705.25,237,7,244.00
05/28/2009,20:30,705.50,705.50,705.25,705.50,110,20,130.00
05/28/2009,20:31,705.25,705.25,705.00,705.00,2,142,144.00
05/28/2009,20:32,705.00,705.00,705.00,705.00,0,24,24.00
05/28/2009,20:33,705.25,705.25,705.25,705.25,6,0,6.00
05/28/2009,20:34,705.00,705.00,704.75,704.75,0,73,73.00
05/28/2009,20:35,704.75,704.75,704.75,704.75,0,2,2.00
05/28/2009,20:36,704.75,704.75,704.50,704.50,0,68,68.00
05/28/2009,20:37,704.75,704.75,704.50,704.75,19,1,20.00
05/28/2009,20:38,704.75,704.75,704.75,704.75,12,0,12.00
05/28/2009,20:39,704.75,704.75,704.25,704.50,77,96,173.00
05/28/2009,20:40,704.50,704.75,704.50,704.50,14,2,16.00
05/28/2009,20:41,704.75,705.00,704.75,705.00,59,22,81.00
05/28/2009,20:42,705.00,705.00,705.00,705.00,1,0,1.00
05/28/2009,20:44,705.00,705.00,704.75,705.00,11,9,20.00
05/28/2009,20:45,705.00,705.00,704.75,704.75,1,46,47.00
05/28/2009,20:46,704.50,704.75,704.25,704.75,11,38,49.00
05/28/2009,20:47,704.50,704.75,704.50,704.50,47,4,51.00
05/28/2009,20:48,704.75,705.00,704.75,705.00,121,20,141.00
05/28/2009,20:49,705.00,705.25,704.75,705.25,67,47,114.00
05/28/2009,20:50,705.25,705.50,705.25,705.25,105,54,159.00
05/28/2009,20:51,705.25,705.50,705.25,705.50,1,85,86.00
05/28/2009,20:52,705.25,705.25,705.25,705.25,0,1,1.00
05/28/2009,20:53,705.50,706.00,705.50,705.75,110,57,167.00
05/28/2009,20:54,705.75,705.75,705.75,705.75,0,96,96.00
05/28/2009,20:55,705.75,706.00,705.75,705.75,10,32,42.00
05/28/2009,20:56,705.50,705.75,705.50,705.75,8,38,46.00
05/28/2009,20:57,705.50,705.75,705.50,705.50,6,20,26.00
05/28/2009,20:58,705.50,705.50,705.50,705.50,0,30,30.00
05/28/2009,20:59,705.50,705.50,705.50,705.50,0,53,53.00
05/28/2009,21:00,705.75,705.75,705.75,705.75,90,0,90.00
05/28/2009,21:01,705.50,705.75,705.50,705.75,15,42,57.00
05/28/2009,21:02,705.75,705.75,705.50,705.75,7,5,12.00
05/28/2009,21:03,705.75,705.75,705.25,705.50,34,101,135.00
05/28/2009,21:04,705.50,705.50,705.25,705.25,5,153,158.00
05/28/2009,21:05,705.50,705.50,705.00,705.25,10,44,54.00
05/28/2009,21:06,705.25,705.25,705.25,705.25,92,0,92.00
05/28/2009,21:07,705.50,705.50,705.25,705.50,31,3,34.00
05/28/2009,21:08,705.50,705.75,705.50,705.50,22,11,33.00
05/28/2009,21:09,705.50,705.50,705.50,705.50,0,17,17.00
05/28/2009,21:10,705.50,705.50,705.25,705.50,25,28,53.00
05/28/2009,21:11,705.50,705.50,705.00,705.00,1,59,60.00
05/28/2009,21:12,705.25,705.50,705.00,705.00,58,19,77.00
05/28/2009,21:13,705.00,705.25,705.00,705.25,51,1,52.00
05/28/2009,21:14,705.00,705.00,705.00,705.00,0,1,1.00
05/28/2009,21:15,705.25,705.25,705.25,705.25,10,0,10.00
05/28/2009,21:16,705.25,705.25,705.25,705.25,35,0,35.00
05/28/2009,21:17,705.25,705.25,705.25,705.25,18,0,18.00
05/28/2009,21:18,705.50,705.75,705.00,705.00,58,141,199.00
05/28/2009,21:19,705.00,705.00,705.00,705.00,0,1,1.00
05/28/2009,21:20,705.25,705.25,705.00,705.00,9,29,38.00
05/28/2009,21:21,704.75,705.00,704.75,705.00,81,4,85.00
05/28/2009,21:22,705.00,705.00,705.00,705.00,61,0,61.00
05/28/2009,21:23,705.00,705.00,705.00,705.00,7,0,7.00
05/28/2009,21:24,705.00,705.25,705.00,705.00,67,31,98.00
05/28/2009,21:25,705.25,705.25,705.25,705.25,11,0,11.00
05/28/2009,21:26,705.25,705.25,705.25,705.25,10,0,10.00
05/28/2009,21:27,705.25,705.25,705.25,705.25,12,0,12.00
05/28/2009,21:28,705.25,705.25,705.25,705.25,6,0,6.00
05/28/2009,21:30,705.50,705.75,705.50,705.50,58,41,99.00
05/28/2009,21:31,705.25,705.25,705.25,705.25,0,1,1.00
05/28/2009,21:32,705.50,705.50,705.50,705.50,8,0,8.00
05/28/2009,21:33,705.50,705.75,705.50,705.75,23,0,23.00
05/28/2009,21:34,705.50,705.50,705.50,705.50,0,68,68.00
05/28/2009,21:35,705.50,705.75,705.50,705.75,1,2,3.00
05/28/2009,21:36,705.75,706.00,705.50,705.50,58,4,62.00
05/28/2009,21:37,705.50,705.50,705.50,705.50,0,22,22.00
05/28/2009,21:39,705.50,705.50,705.50,705.50,0,7,7.00
05/28/2009,21:40,705.50,705.75,705.50,705.75,29,3,32.00
05/28/2009,21:41,705.75,705.75,705.50,705.50,9,1,10.00
05/28/2009,21:42,705.75,705.75,705.75,705.75,4,0,4.00
05/28/2009,21:43,706.00,706.00,705.75,706.00,61,22,83.00
05/28/2009,21:44,706.00,706.00,705.75,706.00,76,3,79.00
05/28/2009,21:45,706.00,706.00,706.00,706.00,4,0,4.00
05/28/2009,21:46,706.25,706.25,706.00,706.00,15,6,21.00
05/28/2009,21:47,706.00,706.25,705.75,705.75,1,108,109.00
05/28/2009,21:48,705.75,705.75,705.50,705.50,0,5,5.00
05/28/2009,21:49,705.75,706.00,705.75,705.75,63,48,111.00
05/28/2009,21:50,705.75,705.75,705.75,705.75,0,23,23.00
05/28/2009,21:51,705.75,706.00,705.75,706.00,81,5,86.00
05/28/2009,21:53,706.00,706.00,706.00,706.00,10,0,10.00
05/28/2009,21:54,705.75,705.75,705.50,705.75,3,120,123.00
05/28/2009,21:56,705.50,705.75,705.50,705.75,49,7,56.00
05/28/2009,21:57,705.75,705.75,705.50,705.50,1,1,2.00
05/28/2009,21:59,705.75,705.75,705.75,705.75,5,0,5.00
05/28/2009,22:00,705.75,705.75,705.50,705.75,11,2,13.00
05/28/2009,22:01,705.75,705.75,705.75,705.75,1,0,1.00
05/28/2009,22:02,705.75,705.75,705.75,705.75,1,0,1.00
05/28/2009,22:03,705.50,705.50,705.25,705.50,1,44,45.00
05/28/2009,22:04,705.50,705.50,705.50,705.50,1,0,1.00
05/28/2009,22:05,705.50,705.50,705.25,705.25,21,106,127.00
05/28/2009,22:06,705.25,705.25,705.00,705.25,6,27,33.00
05/28/2009,22:07,705.25,705.25,705.25,705.25,25,0,25.00
05/28/2009,22:08,705.25,705.25,705.25,705.25,16,0,16.00
05/28/2009,22:09,705.25,705.25,705.25,705.25,11,0,11.00
05/28/2009,22:10,705.25,705.25,705.25,705.25,2,0,2.00
05/28/2009,22:11,705.25,705.25,705.00,705.25,6,2,8.00
05/28/2009,22:12,705.25,705.25,705.25,705.25,16,0,16.00
05/28/2009,22:13,705.00,705.00,705.00,705.00,0,3,3.00
05/28/2009,22:14,705.00,705.00,704.75,704.75,14,149,163.00
05/28/2009,22:15,704.75,704.75,704.75,704.75,0,136,136.00
05/28/2009,22:16,704.75,705.00,704.75,705.00,1,1,2.00
05/28/2009,22:17,705.00,705.00,704.75,705.00,25,6,31.00
05/28/2009,22:18,705.00,705.00,704.75,705.00,5,4,9.00
05/28/2009,22:19,705.00,705.00,704.75,705.00,51,3,54.00
05/28/2009,22:20,705.00,705.00,705.00,705.00,4,0,4.00
05/28/2009,22:21,705.25,705.25,705.00,705.00,13,8,21.00
05/28/2009,22:22,705.25,705.25,705.25,705.25,39,0,39.00
05/28/2009,22:23,705.25,705.50,705.25,705.50,6,0,6.00
05/28/2009,22:24,705.50,705.50,705.50,705.50,30,0,30.00
05/28/2009,22:25,705.50,705.50,705.25,705.50,30,1,31.00
05/28/2009,22:26,705.50,705.50,705.50,705.50,4,0,4.00
05/28/2009,22:27,705.50,705.50,705.25,705.50,15,1,16.00
05/28/2009,22:28,705.50,705.50,705.50,705.50,3,0,3.00
05/28/2009,22:29,705.25,705.25,705.00,705.00,0,168,168.00
05/28/2009,22:30,705.00,705.00,705.00,705.00,0,8,8.00
05/28/2009,22:31,705.00,705.00,705.00,705.00,0,4,4.00
05/28/2009,22:32,704.75,705.25,704.75,705.00,20,17,37.00
05/28/2009,22:33,705.00,705.00,705.00,705.00,0,1,1.00
05/28/2009,22:34,705.00,705.00,705.00,705.00,0,6,6.00
05/28/2009,22:35,705.00,705.00,704.75,704.75,0,6,6.00
05/28/2009,22:36,705.00,705.00,705.00,705.00,3,0,3.00
05/28/2009,22:37,705.00,705.00,705.00,705.00,25,0,25.00
05/28/2009,22:38,705.00,705.00,705.00,705.00,26,0,26.00
05/28/2009,22:39,705.00,705.00,704.75,704.75,17,73,90.00
05/28/2009,22:40,704.75,704.75,704.75,704.75,0,56,56.00
05/28/2009,22:41,704.75,704.75,704.75,704.75,0,11,11.00
05/28/2009,22:42,704.75,704.75,704.50,704.75,7,132,139.00
05/28/2009,22:43,704.50,704.75,704.25,704.25,1,111,112.00
05/28/2009,22:44,704.50,704.75,704.50,704.75,36,2,38.00
05/28/2009,22:45,704.75,705.00,704.75,705.00,59,0,59.00
05/28/2009,22:46,705.00,705.00,704.75,704.75,3,28,31.00
05/28/2009,22:47,705.00,705.00,705.00,705.00,8,0,8.00
05/28/2009,22:48,705.00,705.00,705.00,705.00,1,0,1.00
05/28/2009,22:49,705.00,705.00,705.00,705.00,12,0,12.00
05/28/2009,22:50,705.00,705.00,705.00,705.00,83,0,83.00
05/28/2009,22:51,704.75,704.75,704.75,704.75,0,46,46.00
05/28/2009,22:52,704.75,704.75,704.75,704.75,0,22,22.00
05/28/2009,22:53,704.50,704.75,704.50,704.75,5,12,17.00
05/28/2009,22:54,704.75,704.75,704.75,704.75,47,0,47.00
05/28/2009,22:56,705.00,705.00,705.00,705.00,7,0,7.00
05/28/2009,22:57,705.00,705.00,704.75,704.75,5,17,22.00
05/28/2009,22:58,704.75,705.00,704.75,704.75,20,32,52.00
05/28/2009,22:59,704.75,705.00,704.75,705.00,1,1,2.00
05/28/2009,23:00,704.75,705.00,704.75,704.75,2,68,70.00
05/28/2009,23:01,704.75,704.75,704.50,704.50,0,66,66.00
05/28/2009,23:02,704.50,704.50,704.25,704.50,13,32,45.00
05/28/2009,23:03,704.50,704.75,704.50,704.50,55,3,58.00
05/28/2009,23:04,704.75,704.75,704.50,704.50,14,1,15.00
05/28/2009,23:05,704.75,704.75,704.50,704.50,69,2,71.00
05/28/2009,23:06,705.00,705.00,704.75,704.75,1,23,24.00
05/28/2009,23:07,704.75,704.75,704.75,704.75,0,2,2.00
05/28/2009,23:08,704.75,705.00,704.75,705.00,20,5,25.00
05/28/2009,23:09,704.75,704.75,704.75,704.75,0,2,2.00
05/28/2009,23:10,704.75,704.75,704.75,704.75,0,42,42.00
05/28/2009,23:11,705.00,705.00,704.75,704.75,20,4,24.00
05/28/2009,23:12,705.00,705.25,704.75,705.00,77,19,96.00
05/28/2009,23:13,705.00,705.25,705.00,705.25,1,8,9.00
05/28/2009,23:14,705.25,705.25,705.00,705.00,8,3,11.00
05/28/2009,23:15,705.25,705.25,705.00,705.00,19,3,22.00
05/28/2009,23:16,705.00,705.00,705.00,705.00,0,32,32.00
05/28/2009,23:17,705.00,705.00,705.00,705.00,0,3,3.00
05/28/2009,23:18,705.00,705.00,705.00,705.00,0,22,22.00
05/28/2009,23:19,705.00,705.00,705.00,705.00,0,1,1.00
05/28/2009,23:20,705.00,705.00,705.00,705.00,0,1,1.00
05/28/2009,23:21,704.75,704.75,704.50,704.50,0,83,83.00
05/28/2009,23:23,704.75,704.75,704.75,704.75,1,0,1.00
05/28/2009,23:24,704.50,704.75,704.50,704.50,2,3,5.00
05/28/2009,23:25,704.50,704.75,704.50,704.75,15,1,16.00
05/28/2009,23:26,704.50,704.50,704.50,704.50,0,19,19.00
05/28/2009,23:27,704.50,704.75,704.50,704.75,1,16,17.00
05/28/2009,23:28,704.75,705.00,704.50,704.75,38,4,42.00
05/28/2009,23:30,705.00,705.00,705.00,705.00,56,0,56.00
05/28/2009,23:31,705.25,705.25,705.25,705.25,9,0,9.00
05/28/2009,23:32,705.25,705.25,705.00,705.00,2,2,4.00
05/28/2009,23:34,705.25,705.25,704.75,705.00,13,28,41.00
05/28/2009,23:35,705.00,705.00,705.00,705.00,4,0,4.00
05/28/2009,23:36,705.25,705.25,705.25,705.25,10,0,10.00
05/28/2009,23:37,705.25,705.25,705.00,705.25,12,2,14.00
05/28/2009,23:38,705.25,706.00,705.25,705.75,232,5,237.00
05/28/2009,23:39,705.75,705.75,705.75,705.75,0,59,59.00
05/28/2009,23:40,705.75,705.75,705.75,705.75,0,16,16.00
05/28/2009,23:41,706.00,706.00,705.75,706.00,122,3,125.00
05/28/2009,23:42,706.00,706.00,705.75,706.00,78,3,81.00
05/28/2009,23:43,706.25,706.25,706.00,706.00,2,6,8.00
05/28/2009,23:44,706.00,706.00,706.00,706.00,0,6,6.00
05/28/2009,23:45,706.00,706.00,706.00,706.00,0,20,20.00
05/28/2009,23:46,706.00,706.00,706.00,706.00,0,8,8.00
05/28/2009,23:47,706.00,706.25,706.00,706.00,25,25,50.00
05/28/2009,23:48,706.25,706.25,706.00,706.00,5,1,6.00
05/28/2009,23:49,706.00,706.00,706.00,706.00,0,2,2.00
05/28/2009,23:50,706.00,706.00,706.00,706.00,0,28,28.00
05/28/2009,23:51,706.00,706.00,705.75,706.00,7,20,27.00
05/28/2009,23:52,705.75,706.00,705.75,706.00,6,13,19.00
05/28/2009,23:53,706.00,706.25,706.00,706.00,22,1,23.00
05/28/2009,23:54,706.00,706.00,706.00,706.00,0,4,4.00
05/28/2009,23:55,706.00,706.25,706.00,706.25,2,1,3.00
05/28/2009,23:56,706.25,706.25,706.00,706.00,1,3,4.00
05/28/2009,23:58,706.25,706.25,706.25,706.25,50,0,50.00
05/28/2009,23:59,706.25,706.25,706.25,706.25,5,0,5.00
05/29/2009,00:00,706.00,706.00,706.00,706.00,0,1,1.00
05/29/2009,00:01,706.00,706.25,706.00,706.25,11,3,14.00
05/29/2009,00:02,706.25,706.25,706.25,706.25,1,0,1.00
05/29/2009,00:03,706.25,706.50,706.25,706.50,204,0,204.00
05/29/2009,00:04,706.50,706.50,706.25,706.25,2,42,44.00
05/29/2009,00:05,706.25,706.25,706.00,706.00,4,100,104.00
05/29/2009,00:06,705.75,706.00,705.75,706.00,9,2,11.00
05/29/2009,00:07,706.00,706.00,706.00,706.00,7,0,7.00
05/29/2009,00:08,706.00,706.00,705.75,706.00,3,8,11.00
05/29/2009,00:10,706.00,706.00,706.00,706.00,8,0,8.00
05/29/2009,00:11,705.75,705.75,705.75,705.75,0,46,46.00
05/29/2009,00:12,705.75,706.00,705.75,705.75,2,18,20.00
05/29/2009,00:13,705.75,705.75,705.50,705.50,0,95,95.00
05/29/2009,00:14,705.75,705.75,705.50,705.50,6,26,32.00
05/29/2009,00:15,705.50,705.50,705.50,705.50,0,1,1.00
05/29/2009,00:16,705.75,706.00,705.75,706.00,33,0,33.00
05/29/2009,00:17,705.75,705.75,705.75,705.75,0,1,1.00
05/29/2009,00:18,706.00,706.00,706.00,706.00,131,0,131.00
05/29/2009,00:19,706.25,706.25,706.25,706.25,5,0,5.00
05/29/2009,00:21,706.25,706.25,706.25,706.25,1,0,1.00
05/29/2009,00:22,706.25,706.25,706.25,706.25,1,0,1.00
05/29/2009,00:23,706.25,706.25,706.25,706.25,23,0,23.00
05/29/2009,00:24,706.25,706.25,706.25,706.25,68,0,68.00
05/29/2009,00:25,706.25,706.25,706.25,706.25,9,0,9.00
05/29/2009,00:26,706.25,706.25,706.25,706.25,12,0,12.00
05/29/2009,00:27,706.25,706.50,706.25,706.50,12,0,12.00
05/29/2009,00:28,706.50,706.50,706.50,706.50,9,0,9.00
05/29/2009,00:29,706.25,706.50,706.25,706.50,25,1,26.00
05/29/2009,00:30,706.50,706.50,706.50,706.50,2,0,2.00
05/29/2009,00:31,706.50,706.50,706.25,706.50,47,1,48.00
05/29/2009,00:32,706.50,706.75,706.50,706.50,151,50,201.00
05/29/2009,00:33,706.50,706.50,706.50,706.50,0,78,78.00
05/29/2009,00:34,706.50,706.75,706.50,706.75,2,2,4.00
05/29/2009,00:36,706.75,706.75,706.50,706.50,2,1,3.00
05/29/2009,00:37,706.50,706.50,706.50,706.50,0,16,16.00
05/29/2009,00:38,706.50,706.50,706.50,706.50,0,17,17.00
05/29/2009,00:39,706.50,706.50,706.50,706.50,0,49,49.00
05/29/2009,00:40,706.50,706.50,706.50,706.50,0,2,2.00
05/29/2009,00:41,706.50,706.50,706.50,706.50,0,10,10.00
05/29/2009,00:42,706.50,706.75,706.50,706.75,7,12,19.00
05/29/2009,00:43,706.75,706.75,706.50,706.75,89,1,90.00
05/29/2009,00:44,706.75,707.00,706.75,707.00,16,0,16.00
05/29/2009,00:45,707.00,707.00,707.00,707.00,59,0,59.00
05/29/2009,00:46,706.75,707.25,706.75,707.00,99,35,134.00
05/29/2009,00:47,706.75,706.75,706.75,706.75,0,35,35.00
05/29/2009,00:48,706.75,707.00,706.75,706.75,34,42,76.00
05/29/2009,00:49,707.00,707.00,706.75,707.00,23,60,83.00
05/29/2009,00:50,706.75,706.75,706.75,706.75,0,38,38.00
05/29/2009,00:51,706.50,707.00,706.50,707.00,32,5,37.00
05/29/2009,00:52,707.00,707.25,706.75,707.00,80,10,90.00
05/29/2009,00:53,707.25,707.50,707.25,707.25,234,38,272.00
05/29/2009,00:54,707.25,707.50,707.25,707.50,9,41,50.00
05/29/2009,00:55,707.50,707.50,707.25,707.50,60,6,66.00
05/29/2009,00:56,707.50,707.50,707.50,707.50,2,0,2.00
05/29/2009,00:57,707.25,707.50,707.25,707.50,2,18,20.00
05/29/2009,00:58,707.50,707.50,707.25,707.25,8,37,45.00
05/29/2009,00:59,707.50,707.50,707.25,707.50,18,1,19.00
05/29/2009,01:00,707.50,707.75,707.25,707.50,78,13,91.00
05/29/2009,01:01,707.50,707.50,707.00,707.00,7,59,66.00
05/29/2009,01:02,707.25,707.50,707.25,707.50,54,29,83.00
05/29/2009,01:03,707.50,707.50,707.25,707.25,28,13,41.00
05/29/2009,01:04,707.50,707.50,707.25,707.25,42,69,111.00
05/29/2009,01:05,707.25,707.50,707.00,707.25,2,82,84.00
05/29/2009,01:06,707.25,707.50,707.00,707.25,84,86,170.00
05/29/2009,01:07,707.25,707.50,707.00,707.25,48,30,78.00
05/29/2009,01:08,707.50,707.50,707.25,707.25,2,25,27.00
05/29/2009,01:09,707.25,708.00,707.25,708.00,297,6,303.00
05/29/2009,01:10,708.00,708.25,707.75,707.75,75,99,174.00
05/29/2009,01:11,708.00,708.00,707.75,708.00,37,8,45.00
05/29/2009,01:12,707.75,708.00,707.75,708.00,2,5,7.00
05/29/2009,01:13,708.00,708.00,707.50,707.75,4,75,79.00
05/29/2009,01:14,707.50,707.75,707.50,707.75,2,3,5.00
05/29/2009,01:15,707.75,707.75,707.50,707.50,4,15,19.00
05/29/2009,01:16,707.75,708.00,707.50,707.50,114,49,163.00
05/29/2009,01:17,707.50,707.75,707.50,707.50,6,6,12.00
05/29/2009,01:18,707.50,707.75,707.50,707.75,4,34,38.00
05/29/2009,01:19,707.75,708.00,707.75,708.00,30,0,30.00
05/29/2009,01:20,707.75,708.00,707.50,707.50,2,102,104.00
05/29/2009,01:21,707.50,707.75,707.50,707.75,13,127,140.00
05/29/2009,01:22,707.75,707.75,707.50,707.50,16,22,38.00
05/29/2009,01:23,707.50,707.75,707.25,707.75,27,11,38.00
05/29/2009,01:24,707.75,707.75,707.50,707.50,5,105,110.00
05/29/2009,01:25,707.75,708.00,707.75,708.00,229,12,241.00
05/29/2009,01:26,708.00,708.00,707.75,708.00,414,136,550.00
05/29/2009,01:27,708.00,708.25,708.00,708.00,295,69,364.00
05/29/2009,01:28,708.25,708.25,708.00,708.25,118,39,157.00
05/29/2009,01:29,708.25,708.25,708.00,708.25,211,6,217.00
05/29/2009,01:30,708.25,708.50,708.00,708.50,180,21,201.00
05/29/2009,01:31,708.25,708.75,708.25,708.75,222,166,388.00
05/29/2009,01:32,708.50,708.75,708.50,708.50,105,163,268.00
05/29/2009,01:33,708.50,709.00,708.25,709.00,206,62,268.00
05/29/2009,01:34,708.75,709.25,708.75,709.00,221,180,401.00
05/29/2009,01:35,709.25,709.50,709.00,709.25,354,47,401.00
05/29/2009,01:36,709.25,709.75,709.25,709.50,297,62,359.00
05/29/2009,01:37,709.50,710.00,709.50,709.50,177,164,341.00
05/29/2009,01:38,709.50,710.00,709.50,709.75,160,79,239.00
05/29/2009,01:39,710.00,710.25,709.25,709.25,132,153,285.00
05/29/2009,01:40,709.50,710.00,709.50,710.00,171,14,185.00
05/29/2009,01:41,710.00,710.25,709.50,709.50,186,97,283.00
05/29/2009,01:42,709.75,710.00,709.50,710.00,163,41,204.00
05/29/2009,01:43,709.75,710.25,709.75,710.25,159,23,182.00
05/29/2009,01:44,710.00,710.25,709.75,709.75,91,27,118.00
05/29/2009,01:45,709.75,710.25,709.50,709.75,203,173,376.00
05/29/2009,01:46,709.75,710.25,709.75,710.00,163,59,222.00
05/29/2009,01:47,710.00,710.75,710.00,710.00,306,121,427.00
05/29/2009,01:48,710.00,711.00,710.00,711.00,368,161,529.00
05/29/2009,01:49,711.00,711.50,710.75,711.50,595,186,781.00
05/29/2009,01:50,711.50,711.50,711.00,711.25,138,60,198.00
05/29/2009,01:51,711.50,711.50,710.75,711.00,210,198,408.00
05/29/2009,01:52,711.00,711.25,710.75,710.75,109,277,386.00
05/29/2009,01:53,711.00,711.00,710.25,710.25,25,127,152.00
05/29/2009,01:54,710.25,711.00,710.25,710.75,102,27,129.00
05/29/2009,01:55,711.00,711.00,710.75,711.00,225,3,228.00
05/29/2009,01:56,711.00,711.25,710.50,710.50,130,191,321.00
05/29/2009,01:57,710.75,711.50,710.75,711.00,183,64,247.00
05/29/2009,01:58,711.25,711.25,710.75,710.75,39,256,295.00
05/29/2009,01:59,710.75,711.00,710.50,710.50,5,152,157.00
05/29/2009,02:00,710.75,710.75,710.25,710.25,4,77,81.00
05/29/2009,02:01,710.25,710.50,709.25,709.50,219,628,847.00
05/29/2009,02:02,709.50,709.75,709.25,709.50,156,69,225.00
05/29/2009,02:03,709.25,709.50,709.25,709.25,45,183,228.00
05/29/2009,02:04,709.25,709.50,708.75,708.75,80,234,314.00
05/29/2009,02:05,709.00,709.50,708.75,709.50,259,48,307.00
05/29/2009,02:06,709.50,709.50,709.00,709.25,89,98,187.00
05/29/2009,02:07,709.25,709.50,709.00,709.25,86,35,121.00
05/29/2009,02:08,709.00,709.00,708.75,708.75,42,321,363.00
05/29/2009,02:09,709.00,709.25,709.00,709.25,126,5,131.00
05/29/2009,02:10,709.25,709.75,709.25,709.75,169,25,194.00
05/29/2009,02:11,709.50,710.25,709.50,710.25,303,2,305.00
05/29/2009,02:12,710.25,710.75,710.00,710.25,254,234,488.00
05/29/2009,02:13,710.25,710.25,709.75,709.75,5,255,260.00
05/29/2009,02:14,710.00,710.25,710.00,710.25,272,4,276.00
05/29/2009,02:15,710.25,710.50,709.75,710.25,140,232,372.00
05/29/2009,02:16,710.00,710.25,710.00,710.00,82,95,177.00
05/29/2009,02:17,710.00,710.25,709.75,709.75,8,28,36.00
05/29/2009,02:18,710.00,710.25,710.00,710.25,44,0,44.00
05/29/2009,02:19,710.25,710.25,709.75,709.75,2,90,92.00
05/29/2009,02:20,710.00,710.00,709.00,709.00,46,230,276.00
05/29/2009,02:21,709.00,709.00,708.50,708.75,76,232,308.00
05/29/2009,02:22,708.75,709.00,708.75,709.00,68,6,74.00
05/29/2009,02:23,708.75,708.75,708.50,708.50,69,213,282.00
05/29/2009,02:24,708.50,709.00,708.50,708.75,128,22,150.00
05/29/2009,02:25,708.75,710.00,708.75,709.75,415,210,625.00
05/29/2009,02:26,709.75,710.00,709.50,709.75,170,48,218.00
05/29/2009,02:27,709.50,710.00,709.50,710.00,204,49,253.00
05/29/2009,02:28,710.00,710.25,709.75,710.00,27,19,46.00
05/29/2009,02:29,710.00,710.00,709.75,709.75,132,35,167.00
05/29/2009,02:30,709.75,709.75,709.25,709.50,61,178,239.00
05/29/2009,02:31,709.50,709.75,709.25,709.50,69,56,125.00
05/29/2009,02:32,709.25,709.25,709.00,709.00,0,306,306.00
05/29/2009,02:33,709.00,709.25,709.00,709.25,35,22,57.00
05/29/2009,02:34,709.25,709.25,708.75,709.00,56,95,151.00
05/29/2009,02:35,709.00,709.25,709.00,709.25,145,101,246.00
05/29/2009,02:36,709.25,709.50,709.00,709.00,35,67,102.00
05/29/2009,02:37,709.00,709.25,708.75,709.00,14,163,177.00
05/29/2009,02:38,709.25,709.25,709.00,709.00,125,141,266.00
05/29/2009,02:39,708.75,709.00,708.50,708.75,137,253,390.00
05/29/2009,02:40,708.75,709.00,708.75,708.75,117,51,168.00
05/29/2009,02:41,709.00,709.00,708.75,709.00,54,30,84.00
05/29/2009,02:42,709.00,709.50,709.00,709.50,107,36,143.00
05/29/2009,02:43,709.50,709.50,709.50,709.50,76,0,76.00
05/29/2009,02:44,709.50,710.00,709.25,710.00,269,29,298.00
05/29/2009,02:45,710.00,710.25,709.75,710.25,202,7,209.00
05/29/2009,02:46,710.25,710.50,710.00,710.25,180,45,225.00
05/29/2009,02:47,710.25,710.25,710.00,710.00,0,159,159.00
05/29/2009,02:48,710.00,710.00,710.00,710.00,0,36,36.00
05/29/2009,02:49,710.25,710.50,710.00,710.25,70,4,74.00
05/29/2009,02:50,710.25,710.25,710.00,710.00,115,63,178.00
05/29/2009,02:51,710.00,710.25,710.00,710.00,112,37,149.00
05/29/2009,02:52,710.25,710.25,708.75,709.00,157,628,785.00
05/29/2009,02:53,709.00,709.25,709.00,709.00,119,82,201.00
05/29/2009,02:54,709.00,709.50,709.00,709.25,41,82,123.00
05/29/2009,02:55,709.50,709.50,709.25,709.25,1,3,4.00
05/29/2009,02:56,709.25,709.25,708.75,709.25,62,112,174.00
05/29/2009,02:57,709.25,709.50,709.25,709.50,10,0,10.00
05/29/2009,02:58,709.25,709.50,708.75,709.50,82,98,180.00
05/29/2009,02:59,709.50,709.50,709.50,709.50,2,0,2.00
05/29/2009,03:00,709.25,709.50,709.00,709.00,2,442,444.00
05/29/2009,03:01,709.00,709.25,709.00,709.00,5,22,27.00
05/29/2009,03:02,709.00,709.25,708.75,709.00,192,205,397.00
05/29/2009,03:03,709.00,709.00,708.25,708.25,9,561,570.00
05/29/2009,03:04,708.25,708.75,707.75,708.00,305,269,574.00
05/29/2009,03:05,708.00,708.25,708.00,708.25,240,17,257.00
05/29/2009,03:06,708.25,708.25,708.25,708.25,118,0,118.00
05/29/2009,03:07,708.25,708.50,708.00,708.00,112,228,340.00
05/29/2009,03:08,707.75,707.75,707.25,707.75,45,219,264.00
05/29/2009,03:09,707.75,708.00,707.50,707.50,87,126,213.00
05/29/2009,03:10,707.75,707.75,707.75,707.75,129,0,129.00
05/29/2009,03:11,707.75,708.25,707.75,708.25,169,0,169.00
05/29/2009,03:12,708.25,708.50,708.25,708.50,120,0,120.00
05/29/2009,03:13,708.50,708.50,708.50,708.50,2,0,2.00
05/29/2009,03:14,708.50,708.50,708.25,708.50,27,5,32.00
05/29/2009,03:15,708.50,708.75,708.25,708.75,133,4,137.00
05/29/2009,03:16,708.50,709.50,708.50,709.25,601,42,643.00
05/29/2009,03:17,709.25,709.50,709.00,709.00,9,97,106.00
05/29/2009,03:18,709.00,709.00,708.50,708.50,0,26,26.00
05/29/2009,03:19,708.50,708.50,708.50,708.50,0,58,58.00
05/29/2009,03:20,708.50,709.00,708.50,708.75,167,3,170.00
05/29/2009,03:21,709.00,709.25,709.00,709.25,215,0,215.00
05/29/2009,03:22,709.25,709.50,709.00,709.50,81,50,131.00
05/29/2009,03:23,709.25,709.25,709.00,709.25,1,253,254.00
05/29/2009,03:24,709.25,709.50,709.00,709.50,111,1,112.00
05/29/2009,03:25,709.50,709.50,709.25,709.50,64,4,68.00
05/29/2009,03:26,709.50,709.50,709.00,709.25,2,130,132.00
05/29/2009,03:27,709.00,709.25,709.00,709.25,102,5,107.00
05/29/2009,03:28,709.25,709.50,709.25,709.25,51,12,63.00
05/29/2009,03:29,709.25,709.25,709.00,709.00,0,193,193.00
05/29/2009,03:30,709.00,709.00,708.50,708.50,79,224,303.00
05/29/2009,03:31,708.75,708.75,708.50,708.50,13,11,24.00
05/29/2009,03:32,708.75,708.75,708.50,708.75,130,1,131.00
05/29/2009,03:33,708.50,708.75,708.25,708.50,80,72,152.00
05/29/2009,03:34,708.50,709.00,708.50,708.75,150,165,315.00
05/29/2009,03:35,709.00,709.00,708.75,708.75,65,10,75.00
05/29/2009,03:36,709.00,709.25,708.75,709.25,106,31,137.00
05/29/2009,03:37,709.25,709.25,709.00,709.25,181,5,186.00
05/29/2009,03:38,709.25,709.50,709.00,709.25,148,76,224.00
05/29/2009,03:39,709.25,709.50,709.25,709.25,24,18,42.00
05/29/2009,03:40,709.25,709.75,709.25,709.75,139,5,144.00
05/29/2009,03:41,709.50,709.75,709.50,709.75,4,78,82.00
05/29/2009,03:42,709.50,709.75,709.50,709.50,19,22,41.00
05/29/2009,03:43,709.75,709.75,709.25,709.50,155,118,273.00
05/29/2009,03:44,709.50,709.50,709.50,709.50,27,0,27.00
05/29/2009,03:45,709.50,709.50,709.25,709.25,177,134,311.00
05/29/2009,03:46,709.50,709.50,709.50,709.50,31,0,31.00
05/29/2009,03:47,709.50,709.50,708.75,708.75,3,121,124.00
05/29/2009,03:48,709.00,709.00,708.75,708.75,75,70,145.00
05/29/2009,03:49,708.50,709.00,708.50,709.00,45,4,49.00
05/29/2009,03:50,709.00,709.25,709.00,709.25,76,0,76.00
05/29/2009,03:51,709.25,709.50,709.25,709.50,239,0,239.00
05/29/2009,03:52,709.50,709.50,709.00,709.50,69,71,140.00
05/29/2009,03:53,709.50,709.75,709.50,709.75,208,2,210.00
05/29/2009,03:54,710.00,710.00,709.75,710.00,165,5,170.00
05/29/2009,03:55,710.00,710.00,710.00,710.00,230,0,230.00
05/29/2009,03:56,710.00,710.25,710.00,710.25,90,1,91.00
05/29/2009,03:57,710.00,710.25,709.75,709.75,115,108,223.00
05/29/2009,03:58,709.75,710.00,709.75,709.75,161,45,206.00
05/29/2009,03:59,709.75,709.75,709.25,709.50,93,61,154.00
05/29/2009,04:00,709.50,709.50,709.00,709.25,2,107,109.00
05/29/2009,04:01,709.00,709.25,709.00,709.25,173,13,186.00
05/29/2009,04:02,709.25,709.50,709.00,709.25,83,3,86.00
05/29/2009,04:03,709.50,709.50,709.25,709.25,37,1,38.00
05/29/2009,04:04,709.25,709.75,709.25,709.75,66,3,69.00
05/29/2009,04:05,709.75,709.75,709.50,709.75,47,27,74.00
05/29/2009,04:06,710.00,710.25,710.00,710.00,92,122,214.00
05/29/2009,04:07,710.00,710.50,710.00,710.50,395,2,397.00
05/29/2009,04:08,710.25,710.25,710.25,710.25,0,101,101.00
05/29/2009,04:09,710.25,710.25,710.00,710.25,21,135,156.00
05/29/2009,04:10,710.25,710.25,710.25,710.25,57,0,57.00
05/29/2009,04:11,710.25,710.50,710.25,710.50,23,3,26.00
05/29/2009,04:12,710.25,710.50,710.00,710.00,1,92,93.00
05/29/2009,04:13,710.00,710.25,709.75,709.75,71,88,159.00
05/29/2009,04:14,709.75,710.00,709.75,710.00,150,12,162.00
05/29/2009,04:15,710.00,710.00,710.00,710.00,160,0,160.00
05/29/2009,04:16,709.75,709.75,709.50,709.75,50,186,236.00
05/29/2009,04:17,710.00,710.00,709.75,710.00,26,127,153.00
05/29/2009,04:18,709.75,710.00,709.75,710.00,65,6,71.00
05/29/2009,04:19,709.75,710.00,709.75,710.00,10,14,24.00
05/29/2009,04:20,710.00,710.00,709.75,710.00,138,2,140.00
05/29/2009,04:21,710.00,710.00,710.00,710.00,32,0,32.00
05/29/2009,04:22,710.00,710.00,710.00,710.00,22,0,22.00
05/29/2009,04:23,710.00,710.00,710.00,710.00,12,0,12.00
05/29/2009,04:24,710.00,710.50,710.00,710.50,214,1,215.00
05/29/2009,04:25,710.25,710.50,710.25,710.25,22,151,173.00
05/29/2009,04:26,710.25,710.75,710.25,710.75,197,69,266.00
05/29/2009,04:27,710.50,710.75,710.50,710.50,76,7,83.00
05/29/2009,04:28,710.50,710.50,710.50,710.50,0,87,87.00
05/29/2009,04:29,710.25,710.25,709.50,709.75,16,205,221.00
05/29/2009,04:30,709.75,709.75,709.50,709.50,86,2,88.00
05/29/2009,04:31,709.50,709.50,709.00,709.25,117,415,532.00
05/29/2009,04:32,709.25,709.25,709.25,709.25,113,0,113.00
05/29/2009,04:33,709.00,709.25,709.00,709.00,3,21,24.00
05/29/2009,04:34,709.25,709.75,709.25,709.50,303,1,304.00
05/29/2009,04:35,709.75,709.75,709.75,709.75,259,0,259.00
05/29/2009,04:36,709.75,710.00,709.75,709.75,25,9,34.00
05/29/2009,04:37,709.75,710.25,709.50,710.25,352,71,423.00
05/29/2009,04:38,710.25,710.75,710.25,710.50,157,162,319.00
05/29/2009,04:39,710.75,711.00,710.50,711.00,558,36,594.00
05/29/2009,04:40,711.00,711.50,711.00,711.50,484,9,493.00
05/29/2009,04:41,711.75,712.00,711.50,711.50,393,292,685.00
05/29/2009,04:42,711.50,712.25,711.50,711.75,288,178,466.00
05/29/2009,04:43,711.75,712.25,711.75,712.00,103,34,137.00
05/29/2009,04:44,712.25,712.25,711.75,711.75,97,84,181.00
05/29/2009,04:45,711.75,712.25,711.75,712.00,136,104,240.00
05/29/2009,04:46,712.00,712.25,711.75,711.75,30,250,280.00
05/29/2009,04:47,711.75,711.75,711.25,711.50,5,253,258.00
05/29/2009,04:48,711.25,711.50,711.00,711.00,105,232,337.00
05/29/2009,04:49,711.00,711.25,711.00,711.25,5,14,19.00
05/29/2009,04:50,711.25,711.25,711.00,711.25,14,7,21.00
05/29/2009,04:51,711.25,711.50,711.00,711.50,296,3,299.00
05/29/2009,04:52,711.25,711.50,711.25,711.25,1,3,4.00
05/29/2009,04:53,711.25,711.50,711.25,711.25,114,10,124.00
05/29/2009,04:54,711.25,711.25,711.00,711.00,0,87,87.00
05/29/2009,04:55,711.25,711.25,711.00,711.00,111,39,150.00
05/29/2009,04:56,711.25,711.25,711.00,711.00,1,3,4.00
05/29/2009,04:57,711.00,711.25,711.00,711.25,38,88,126.00
05/29/2009,04:58,711.50,711.50,711.25,711.50,17,10,27.00
05/29/2009,04:59,711.50,711.50,711.25,711.25,1,162,163.00
05/29/2009,05:00,711.25,711.25,711.00,711.25,27,15,42.00
05/29/2009,05:01,711.25,711.25,710.75,710.75,20,77,97.00
05/29/2009,05:02,710.75,711.25,710.75,711.00,71,48,119.00
05/29/2009,05:03,711.25,711.50,711.25,711.50,145,0,145.00
05/29/2009,05:04,711.50,711.50,711.25,711.25,32,45,77.00
05/29/2009,05:05,711.25,711.50,711.25,711.50,77,4,81.00
05/29/2009,05:06,711.50,711.75,711.50,711.75,344,0,344.00
05/29/2009,05:07,711.75,712.00,711.75,711.75,41,3,44.00
05/29/2009,05:08,711.75,712.00,711.75,712.00,3,13,16.00
05/29/2009,05:09,711.75,711.75,711.75,711.75,0,157,157.00
05/29/2009,05:10,711.75,711.75,711.50,711.50,0,82,82.00
05/29/2009,05:11,711.50,711.75,711.50,711.75,20,2,22.00
05/29/2009,05:12,711.50,712.00,711.50,711.75,212,21,233.00
05/29/2009,05:13,711.75,711.75,711.75,711.75,0,15,15.00
05/29/2009,05:14,712.00,712.00,711.75,711.75,4,54,58.00
05/29/2009,05:15,711.50,711.50,711.25,711.25,0,303,303.00
05/29/2009,05:16,711.25,711.75,711.25,711.75,71,96,167.00
05/29/2009,05:17,711.50,711.75,711.50,711.75,79,2,81.00
05/29/2009,05:18,711.50,711.75,711.25,711.25,1,53,54.00
05/29/2009,05:19,711.25,711.25,711.25,711.25,0,3,3.00
05/29/2009,05:20,711.25,711.50,711.25,711.25,16,13,29.00
05/29/2009,05:21,711.25,711.50,711.25,711.25,4,47,51.00
05/29/2009,05:22,711.25,711.25,711.25,711.25,0,15,15.00
05/29/2009,05:23,711.50,711.50,710.75,711.25,229,122,351.00
05/29/2009,05:24,711.25,711.25,710.50,710.75,113,96,209.00
05/29/2009,05:25,710.75,710.75,710.25,710.50,182,158,340.00
05/29/2009,05:26,710.50,710.75,710.25,710.75,249,9,258.00
05/29/2009,05:27,710.75,711.50,710.75,711.00,225,95,320.00
05/29/2009,05:28,711.00,711.00,711.00,711.00,0,103,103.00
05/29/2009,05:29,711.00,711.00,711.00,711.00,0,70,70.00
05/29/2009,05:30,711.25,711.50,711.25,711.25,146,41,187.00
05/29/2009,05:31,711.00,711.00,710.75,710.75,5,223,228.00
05/29/2009,05:32,711.00,711.25,710.75,711.00,92,6,98.00
05/29/2009,05:33,711.00,711.25,711.00,711.25,55,90,145.00
05/29/2009,05:34,711.50,711.75,711.50,711.75,57,47,104.00
05/29/2009,05:35,711.75,712.00,711.75,711.75,22,81,103.00
05/29/2009,05:36,711.75,712.00,711.75,711.75,1,56,57.00
05/29/2009,05:37,711.75,712.25,711.75,712.00,354,102,456.00
05/29/2009,05:38,712.00,712.75,712.00,712.50,839,122,961.00
05/29/2009,05:39,712.75,713.00,712.50,713.00,380,33,413.00
05/29/2009,05:40,713.00,713.25,712.50,713.00,676,313,989.00
05/29/2009,05:41,713.00,713.00,712.75,712.75,8,231,239.00
05/29/2009,05:42,712.75,713.00,712.50,712.50,7,330,337.00
05/29/2009,05:43,712.50,712.50,712.00,712.25,113,320,433.00
05/29/2009,05:44,712.50,712.50,712.00,712.25,64,77,141.00
05/29/2009,05:45,712.50,712.75,712.50,712.75,60,61,121.00
05/29/2009,05:46,712.50,712.75,712.50,712.50,3,61,64.00
05/29/2009,05:47,712.75,712.75,712.50,712.50,2,10,12.00
05/29/2009,05:48,712.50,713.00,712.50,712.75,51,99,150.00
05/29/2009,05:49,712.50,712.75,712.50,712.75,65,8,73.00
05/29/2009,05:50,712.75,713.25,712.75,713.25,269,0,269.00
05/29/2009,05:51,713.00,713.25,712.75,713.25,225,146,371.00
05/29/2009,05:52,713.25,713.25,713.00,713.00,180,135,315.00
05/29/2009,05:53,712.75,713.00,712.75,712.75,5,206,211.00
05/29/2009,05:54,712.75,712.75,712.00,712.25,6,306,312.00
05/29/2009,05:55,712.25,712.50,712.25,712.25,50,149,199.00
05/29/2009,05:56,712.25,712.50,712.25,712.25,11,63,74.00
05/29/2009,05:57,712.25,712.25,712.00,712.25,23,70,93.00
05/29/2009,05:58,712.25,712.50,712.00,712.25,126,106,232.00
05/29/2009,05:59,712.50,712.50,712.25,712.25,4,193,197.00
05/29/2009,06:00,712.50,712.75,712.25,712.75,110,93,203.00
05/29/2009,06:01,712.50,712.75,712.25,712.50,353,76,429.00
05/29/2009,06:02,712.75,712.75,712.25,712.50,129,123,252.00
05/29/2009,06:03,712.75,713.00,712.25,713.00,163,49,212.00
05/29/2009,06:04,712.75,713.00,712.75,713.00,30,96,126.00
05/29/2009,06:05,713.00,713.25,713.00,713.00,137,23,160.00
05/29/2009,06:06,713.25,714.25,713.00,714.00,1233,189,1422.00
05/29/2009,06:07,714.25,714.25,713.75,714.00,194,541,735.00
05/29/2009,06:08,714.00,714.00,713.75,714.00,216,272,488.00
05/29/2009,06:09,713.75,714.25,713.75,714.00,121,150,271.00
05/29/2009,06:10,714.00,714.25,713.75,713.75,73,64,137.00
05/29/2009,06:11,713.75,714.25,713.75,714.00,102,232,334.00
05/29/2009,06:12,714.00,714.00,713.75,713.75,57,522,579.00
05/29/2009,06:13,714.00,714.25,713.75,714.00,167,124,291.00
05/29/2009,06:14,714.00,714.00,713.75,713.75,80,288,368.00
05/29/2009,06:15,713.75,714.00,713.75,714.00,269,25,294.00
05/29/2009,06:16,714.00,714.50,714.00,714.00,517,80,597.00
05/29/2009,06:17,714.00,714.00,713.50,713.75,324,361,685.00
05/29/2009,06:18,714.00,714.25,713.75,714.00,80,66,146.00
05/29/2009,06:19,713.75,714.25,713.75,714.25,188,46,234.00
05/29/2009,06:20,714.00,714.00,713.75,713.75,3,293,296.00
05/29/2009,06:21,713.75,714.25,713.50,714.25,307,301,608.00
05/29/2009,06:22,714.25,714.50,714.00,714.25,478,205,683.00
05/29/2009,06:23,714.25,714.50,714.00,714.50,546,135,681.00
05/29/2009,06:24,714.25,714.75,714.25,714.75,403,133,536.00
05/29/2009,06:25,714.75,714.75,714.50,714.50,395,243,638.00
05/29/2009,06:26,714.50,714.75,714.50,714.50,4,446,450.00
05/29/2009,06:27,714.50,714.75,714.25,714.50,187,424,611.00
05/29/2009,06:28,714.50,714.50,714.25,714.50,174,247,421.00
05/29/2009,06:29,714.25,714.25,714.00,714.25,137,150,287.00
05/29/2009,06:30,714.25,714.25,714.00,714.00,318,349,667.00
05/29/2009,06:31,713.75,714.00,713.50,713.75,150,680,830.00
05/29/2009,06:32,713.75,714.00,713.00,713.25,451,868,1319.00
05/29/2009,06:33,713.25,713.50,712.75,713.00,484,685,1169.00
05/29/2009,06:34,713.00,713.50,713.00,713.25,171,104,275.00
05/29/2009,06:35,713.00,713.25,713.00,713.00,10,363,373.00
05/29/2009,06:36,713.00,713.00,712.50,712.50,135,292,427.00
05/29/2009,06:37,712.50,713.00,712.50,713.00,326,89,415.00
05/29/2009,06:38,713.00,713.25,713.00,713.00,59,61,120.00
05/29/2009,06:39,713.00,713.50,713.00,713.25,204,76,280.00
05/29/2009,06:40,713.25,713.50,713.25,713.25,8,52,60.00
05/29/2009,06:41,713.25,713.50,713.25,713.25,160,165,325.00
05/29/2009,06:42,713.00,713.25,712.75,713.00,7,123,130.00
05/29/2009,06:43,713.00,713.25,712.75,713.00,517,88,605.00
05/29/2009,06:44,713.25,713.25,713.00,713.00,51,170,221.00
05/29/2009,06:45,713.25,713.25,713.00,713.00,90,281,371.00
05/29/2009,06:46,713.00,713.25,712.75,712.75,19,133,152.00
05/29/2009,06:47,712.75,713.25,712.75,713.25,231,37,268.00
05/29/2009,06:48,713.00,713.50,713.00,713.50,252,22,274.00
05/29/2009,06:49,713.50,713.50,713.25,713.50,68,3,71.00
05/29/2009,06:50,713.50,713.50,713.25,713.25,10,73,83.00
05/29/2009,06:51,713.50,713.50,713.25,713.25,20,117,137.00
05/29/2009,06:52,713.25,713.25,713.00,713.00,0,98,98.00
05/29/2009,06:53,713.00,713.00,712.50,712.75,20,588,608.00
05/29/2009,06:54,712.75,713.00,712.75,712.75,10,22,32.00
05/29/2009,06:55,712.75,713.00,712.75,712.75,1,22,23.00
05/29/2009,06:56,712.75,713.00,712.75,712.75,40,81,121.00
05/29/2009,06:57,712.75,713.00,712.50,712.75,30,159,189.00
05/29/2009,06:58,712.50,712.75,712.25,712.75,126,338,464.00
05/29/2009,06:59,712.50,712.50,712.25,712.25,0,313,313.00
05/29/2009,07:00,712.25,712.50,712.25,712.25,28,234,262.00
05/29/2009,07:01,712.25,712.75,712.25,712.50,248,374,622.00
05/29/2009,07:02,712.25,712.50,711.75,712.00,342,418,760.00
05/29/2009,07:03,712.00,712.25,712.00,712.25,44,254,298.00
05/29/2009,07:04,712.00,712.25,712.00,712.00,29,19,48.00
05/29/2009,07:05,712.00,712.50,712.00,712.25,435,72,507.00
05/29/2009,07:06,712.50,712.75,712.00,712.25,307,300,607.00
05/29/2009,07:07,712.00,712.75,712.00,712.50,333,95,428.00
05/29/2009,07:08,712.50,713.00,712.50,713.00,355,174,529.00
05/29/2009,07:09,712.75,713.00,712.50,712.50,36,364,400.00
05/29/2009,07:10,712.50,712.75,712.50,712.50,54,114,168.00
05/29/2009,07:11,712.50,712.75,712.25,712.50,49,256,305.00
05/29/2009,07:12,712.50,712.75,712.25,712.50,130,210,340.00
05/29/2009,07:13,712.75,712.75,712.50,712.50,9,5,14.00
05/29/2009,07:14,712.50,712.75,712.50,712.50,7,44,51.00
05/29/2009,07:15,712.50,712.75,712.50,712.50,36,76,112.00
05/29/2009,07:16,712.75,712.75,712.50,712.75,46,23,69.00
05/29/2009,07:17,712.75,713.25,712.75,713.00,509,14,523.00
05/29/2009,07:18,713.25,713.50,713.00,713.25,278,202,480.00
05/29/2009,07:19,713.25,713.50,713.25,713.25,304,481,785.00
05/29/2009,07:20,713.25,713.50,712.75,713.00,19,701,720.00
05/29/2009,07:21,712.75,713.00,712.75,712.75,29,19,48.00
05/29/2009,07:22,713.00,713.00,712.75,712.75,34,20,54.00
05/29/2009,07:23,713.00,713.00,712.25,712.50,186,672,858.00
05/29/2009,07:24,712.25,712.50,712.25,712.50,55,51,106.00
05/29/2009,07:25,712.50,712.50,712.25,712.25,79,45,124.00
05/29/2009,07:26,712.25,712.50,712.25,712.25,142,277,419.00
05/29/2009,07:27,712.50,712.50,712.00,712.00,176,474,650.00
05/29/2009,07:28,712.00,712.50,712.00,712.50,331,299,630.00
05/29/2009,07:29,712.50,713.00,712.25,712.50,411,210,621.00
05/29/2009,07:30,712.75,712.75,712.25,712.50,84,150,234.00
05/29/2009,07:31,712.25,712.75,710.25,712.50,2579,2950,5529.00
05/29/2009,07:32,712.50,713.00,712.00,712.00,961,934,1895.00
05/29/2009,07:33,712.00,712.75,712.00,712.25,279,509,788.00
05/29/2009,07:34,712.25,712.50,712.00,712.00,113,267,380.00
05/29/2009,07:35,712.00,712.25,711.00,711.25,486,1400,1886.00
05/29/2009,07:36,711.25,711.50,710.75,711.25,304,856,1160.00
05/29/2009,07:37,711.25,711.25,710.50,710.75,271,443,714.00
05/29/2009,07:38,710.75,711.50,710.75,711.50,590,61,651.00
05/29/2009,07:39,711.50,711.50,711.00,711.25,207,233,440.00
05/29/2009,07:40,711.25,711.50,710.50,710.75,269,907,1176.00
05/29/2009,07:41,710.75,710.75,710.50,710.50,157,77,234.00
05/29/2009,07:42,710.50,710.75,710.25,710.50,91,307,398.00
05/29/2009,07:43,710.50,711.75,710.50,711.25,891,309,1200.00
05/29/2009,07:44,711.25,711.50,710.50,711.25,655,375,1030.00
05/29/2009,07:45,711.25,711.50,711.00,711.50,193,92,285.00
05/29/2009,07:46,711.25,711.75,711.00,711.00,200,368,568.00
05/29/2009,07:47,711.00,711.50,711.00,711.25,684,355,1039.00
05/29/2009,07:48,711.00,711.50,711.00,711.25,363,10,373.00
05/29/2009,07:49,711.25,711.50,711.25,711.50,10,264,274.00
05/29/2009,07:50,711.25,711.75,711.25,711.75,112,211,323.00
05/29/2009,07:51,711.75,712.00,711.50,711.75,269,158,427.00
05/29/2009,07:52,712.00,712.00,711.50,711.50,287,123,410.00
05/29/2009,07:53,711.50,711.75,710.50,710.50,423,867,1290.00
05/29/2009,07:54,710.75,711.25,710.75,710.75,340,73,413.00
05/29/2009,07:55,710.75,711.25,710.75,711.00,345,31,376.00
05/29/2009,07:56,711.00,711.25,710.75,711.00,5,125,130.00
05/29/2009,07:57,711.00,711.00,710.75,710.75,43,102,145.00
05/29/2009,07:58,710.75,710.75,710.25,710.25,52,1004,1056.00
05/29/2009,07:59,710.25,710.50,710.25,710.25,12,884,896.00
05/29/2009,08:00,710.50,710.50,710.25,710.50,293,97,390.00
05/29/2009,08:01,710.50,711.75,710.25,711.75,837,37,874.00
05/29/2009,08:02,711.75,711.75,710.75,710.75,217,694,911.00
05/29/2009,08:03,710.75,711.00,710.50,711.00,458,151,609.00
05/29/2009,08:04,711.00,711.25,710.75,711.00,289,18,307.00
05/29/2009,08:05,711.25,711.25,710.50,710.75,44,281,325.00
05/29/2009,08:06,710.75,710.75,710.50,710.75,94,3,97.00
05/29/2009,08:07,711.00,711.25,710.75,711.25,233,1,234.00
05/29/2009,08:08,711.25,711.25,711.00,711.00,14,195,209.00
05/29/2009,08:09,711.25,711.25,711.00,711.00,39,69,108.00
05/29/2009,08:10,711.00,711.75,711.00,711.75,257,149,406.00
05/29/2009,08:11,711.75,712.50,711.50,712.25,809,232,1041.00
05/29/2009,08:12,712.50,712.50,711.50,711.75,368,441,809.00
05/29/2009,08:13,711.50,712.00,711.50,711.75,278,69,347.00
05/29/2009,08:14,711.75,712.00,711.75,711.75,11,14,25.00
05/29/2009,08:15,711.75,712.25,711.75,712.25,126,69,195.00
05/29/2009,08:16,712.00,712.25,712.00,712.25,144,34,178.00
05/29/2009,08:17,712.00,712.75,712.00,712.75,966,62,1028.00
05/29/2009,08:18,712.50,712.50,712.00,712.00,30,488,518.00
05/29/2009,08:19,712.00,712.50,711.75,712.50,220,43,263.00
05/29/2009,08:20,712.25,712.25,711.75,711.75,43,418,461.00
05/29/2009,08:21,711.75,712.00,711.75,711.75,18,75,93.00
05/29/2009,08:22,711.75,711.75,711.25,711.25,139,533,672.00
05/29/2009,08:23,711.25,712.00,711.25,711.75,380,211,591.00
05/29/2009,08:24,711.75,712.00,711.50,711.75,275,39,314.00
05/29/2009,08:25,712.00,712.00,711.25,711.50,151,728,879.00
05/29/2009,08:26,711.75,711.75,711.50,711.50,266,13,279.00
05/29/2009,08:27,711.50,711.75,711.50,711.50,30,74,104.00
05/29/2009,08:28,711.50,712.25,711.50,711.75,684,386,1070.00
05/29/2009,08:29,711.75,711.75,711.25,711.75,460,234,694.00
05/29/2009,08:30,711.50,712.00,710.75,711.00,1117,2341,3458.00
05/29/2009,08:31,710.75,711.25,710.00,710.25,5250,7781,13031.00
05/29/2009,08:32,710.50,711.00,710.00,710.75,2109,2813,4922.00
05/29/2009,08:33,710.75,710.75,709.00,709.00,778,4898,5676.00
05/29/2009,08:34,709.25,709.25,708.00,709.00,4306,7864,12170.00
05/29/2009,08:35,709.00,709.25,708.25,708.75,2628,2706,5334.00
05/29/2009,08:36,708.75,708.75,707.25,708.00,3826,7168,10994.00
05/29/2009,08:37,708.00,709.25,707.75,709.25,5147,1642,6789.00
05/29/2009,08:38,709.25,710.50,709.00,709.50,5496,3961,9457.00
05/29/2009,08:39,709.50,710.50,709.50,709.50,2927,3165,6092.00
05/29/2009,08:40,709.50,711.00,709.50,710.50,3647,2782,6429.00
05/29/2009,08:41,710.50,712.25,710.00,711.75,9946,3917,13863.00
05/29/2009,08:42,711.50,713.50,711.50,712.50,10672,5541,16213.00
05/29/2009,08:43,712.75,713.50,708.75,709.00,10033,17861,27894.00
05/29/2009,08:44,709.25,709.50,706.00,707.25,12614,20544,33158.00
05/29/2009,08:45,707.00,709.00,706.75,707.75,4360,4590,8950.00
05/29/2009,08:46,708.00,708.00,704.50,704.75,9233,17352,26585.00
05/29/2009,08:47,704.75,707.75,704.00,706.75,9974,8003,17977.00
05/29/2009,08:48,706.75,707.50,704.75,705.75,6566,6745,13311.00
05/29/2009,08:49,705.75,706.50,705.25,705.75,2454,3404,5858.00
05/29/2009,08:50,705.75,705.75,703.50,704.75,5566,10463,16029.00
05/29/2009,08:51,704.75,705.50,704.25,704.50,2995,2567,5562.00
05/29/2009,08:52,704.50,705.50,703.75,705.00,4023,2665,6688.00
05/29/2009,08:53,705.00,706.25,704.75,706.25,5113,2230,7343.00
05/29/2009,08:54,706.25,706.75,705.75,706.50,4487,3798,8285.00
05/29/2009,08:55,706.75,707.25,705.75,706.75,3331,2887,6218.00
05/29/2009,08:56,706.75,707.00,704.75,705.75,5799,5854,11653.00
05/29/2009,08:57,705.75,708.25,705.50,708.25,6831,3467,10298.00
05/29/2009,08:58,708.00,708.50,707.50,707.75,3408,2790,6198.00
05/29/2009,08:59,707.75,707.75,706.00,707.50,3996,4291,8287.00
05/29/2009,09:00,707.75,708.25,707.25,708.25,2222,796,3018.00
05/29/2009,09:01,708.25,708.50,706.75,707.50,4481,4510,8991.00
05/29/2009,09:02,707.50,709.00,707.25,709.00,4815,1755,6570.00
05/29/2009,09:03,709.00,709.25,707.75,708.00,2928,3297,6225.00
05/29/2009,09:04,708.00,708.50,707.50,708.00,2263,1637,3900.00
05/29/2009,09:05,708.00,708.25,705.50,705.75,3226,5726,8952.00
05/29/2009,09:06,705.75,707.25,705.75,707.00,4016,2899,6915.00
05/29/2009,09:07,707.00,708.00,706.75,708.00,2814,1177,3991.00
05/29/2009,09:08,707.75,708.25,706.50,707.75,3454,4381,7835.00
05/29/2009,09:09,708.00,709.25,707.75,708.75,2712,2378,5090.00
05/29/2009,09:10,708.50,709.25,708.00,708.25,2424,1942,4366.00
05/29/2009,09:11,708.25,708.75,708.00,708.00,1948,2535,4483.00
05/29/2009,09:12,708.25,708.25,707.50,707.75,1023,2663,3686.00
05/29/2009,09:13,708.00,709.25,707.75,709.00,5163,2920,8083.00
05/29/2009,09:14,709.00,709.00,707.00,708.50,2447,3871,6318.00
05/29/2009,09:15,708.25,709.00,708.00,708.75,1778,1807,3585.00
05/29/2009,09:16,709.00,710.25,708.75,710.25,9347,4947,14294.00
05/29/2009,09:17,710.25,710.75,709.75,710.25,4240,4335,8575.00
05/29/2009,09:18,710.50,710.75,709.25,709.25,2936,3721,6657.00
05/29/2009,09:19,709.25,711.25,709.00,710.75,8612,5134,13746.00
05/29/2009,09:20,710.50,711.00,710.00,710.00,3509,3066,6575.00
05/29/2009,09:21,710.00,710.75,710.00,710.25,1961,1611,3572.00
05/29/2009,09:22,710.50,710.75,710.00,710.50,1711,3454,5165.00
05/29/2009,09:23,710.25,710.50,710.00,710.00,602,771,1373.00
05/29/2009,09:24,710.00,711.25,710.00,711.00,7313,3598,10911.00
05/29/2009,09:25,710.75,712.75,710.25,712.25,8292,5415,13707.00
05/29/2009,09:26,712.25,712.75,711.75,712.25,4782,3398,8180.00
05/29/2009,09:27,712.00,712.25,711.75,711.75,415,1345,1760.00
05/29/2009,09:28,711.75,712.00,711.25,711.50,2187,1745,3932.00
05/29/2009,09:29,711.50,712.00,711.00,711.50,2439,3555,5994.00
05/29/2009,09:30,711.50,712.50,711.25,712.00,1955,1168,3123.00
05/29/2009,09:31,711.75,712.50,711.50,711.50,1381,2415,3796.00
05/29/2009,09:32,711.75,712.00,710.75,711.00,1205,2540,3745.00
05/29/2009,09:33,711.00,711.75,710.75,710.75,796,1799,2595.00
05/29/2009,09:34,711.00,711.50,711.00,711.25,1912,880,2792.00
05/29/2009,09:35,711.50,711.50,710.75,710.75,767,1152,1919.00
05/29/2009,09:36,710.75,711.25,709.75,710.25,2348,3008,5356.00
05/29/2009,09:37,710.25,711.25,710.00,710.75,2485,1692,4177.00
05/29/2009,09:38,710.75,711.00,710.50,711.00,1086,1964,3050.00
05/29/2009,09:39,710.75,711.00,709.75,709.75,1250,3035,4285.00
05/29/2009,09:40,709.75,711.75,709.75,711.25,4724,3082,7806.00
05/29/2009,09:41,711.25,711.50,710.75,711.00,961,953,1914.00
05/29/2009,09:42,711.00,712.50,711.00,712.00,3108,1180,4288.00
05/29/2009,09:43,712.00,712.00,710.75,711.25,1503,1829,3332.00
05/29/2009,09:44,711.50,711.50,710.75,711.00,1248,952,2200.00
05/29/2009,09:45,710.75,711.00,709.50,709.75,1891,5099,6990.00
05/29/2009,09:46,709.75,710.00,708.50,709.00,2105,5999,8104.00
05/29/2009,09:47,709.00,709.25,707.75,708.50,2527,5919,8446.00
05/29/2009,09:48,708.50,709.25,708.00,709.00,2105,910,3015.00
05/29/2009,09:49,709.00,709.75,708.00,709.25,3083,4669,7752.00
05/29/2009,09:50,709.50,709.50,708.75,709.25,1386,2318,3704.00
05/29/2009,09:51,709.25,709.75,708.75,709.25,1154,1065,2219.00
05/29/2009,09:52,709.25,709.50,709.00,709.50,837,420,1257.00
05/29/2009,09:53,709.50,709.50,708.50,709.00,925,1005,1930.00
05/29/2009,09:54,709.25,710.75,709.00,709.75,4671,3254,7925.00
05/29/2009,09:55,710.00,710.75,709.75,710.50,2576,1223,3799.00
05/29/2009,09:56,710.50,711.25,710.25,710.50,2589,1145,3734.00
05/29/2009,09:57,710.50,710.75,710.25,710.50,613,1212,1825.00
05/29/2009,09:58,710.50,710.75,709.75,710.50,1369,980,2349.00
05/29/2009,09:59,710.50,710.50,709.75,710.25,974,1079,2053.00
05/29/2009,10:00,710.50,710.75,709.75,710.00,1551,2982,4533.00
05/29/2009,10:01,709.75,710.00,708.75,709.75,1334,2643,3977.00
05/29/2009,10:02,709.50,710.75,709.25,709.75,2916,2318,5234.00
05/29/2009,10:03,709.75,710.25,708.75,708.75,1131,2225,3356.00
05/29/2009,10:04,708.75,709.75,708.00,709.50,3222,1795,5017.00
05/29/2009,10:05,709.50,709.75,709.00,709.75,1016,546,1562.00
05/29/2009,10:06,709.50,709.75,709.00,709.25,536,1463,1999.00
05/29/2009,10:07,709.25,709.50,709.00,709.25,248,991,1239.00
05/29/2009,10:08,709.25,709.75,709.00,709.25,1052,2085,3137.00
05/29/2009,10:09,709.25,709.25,707.75,708.25,1291,3960,5251.00
05/29/2009,10:10,708.25,708.75,708.00,708.25,699,1009,1708.00
05/29/2009,10:11,708.25,708.50,706.75,707.25,1370,5042,6412.00
05/29/2009,10:12,707.25,707.50,706.75,707.25,1245,1269,2514.00
05/29/2009,10:13,707.50,707.75,707.00,707.25,637,1284,1921.00
05/29/2009,10:14,707.00,708.00,707.00,707.50,1623,700,2323.00
05/29/2009,10:15,707.50,708.00,707.25,708.00,893,570,1463.00
05/29/2009,10:16,708.00,708.25,707.50,708.00,1132,431,1563.00
05/29/2009,10:17,708.00,708.50,708.00,708.25,1224,305,1529.00
05/29/2009,10:18,708.25,708.25,707.50,707.50,501,2165,2666.00
05/29/2009,10:19,707.50,707.75,707.25,707.75,731,674,1405.00
05/29/2009,10:20,707.75,707.75,707.00,707.25,714,1244,1958.00
05/29/2009,10:21,707.00,707.00,706.50,706.75,269,2585,2854.00
05/29/2009,10:22,706.75,707.50,706.50,707.25,1927,873,2800.00
05/29/2009,10:23,707.50,708.75,707.50,708.50,3378,913,4291.00
05/29/2009,10:24,708.75,708.75,708.25,708.25,1248,520,1768.00
05/29/2009,10:25,708.25,709.25,708.00,709.25,2846,815,3661.00
05/29/2009,10:26,709.25,710.00,708.75,710.00,4613,923,5536.00
05/29/2009,10:27,710.00,710.25,709.50,709.50,1857,2568,4425.00
05/29/2009,10:28,709.50,709.75,709.00,709.25,1117,1860,2977.00
05/29/2009,10:29,709.25,709.50,708.50,708.50,1349,1942,3291.00
05/29/2009,10:30,708.50,708.75,705.75,705.75,2581,9865,12446.00
05/29/2009,10:31,705.75,706.25,705.25,706.00,5913,5524,11437.00
05/29/2009,10:32,706.25,707.25,705.75,706.25,5208,4409,9617.00
05/29/2009,10:33,706.50,707.00,706.00,706.50,1787,1319,3106.00
05/29/2009,10:34,706.50,707.00,706.25,707.00,1417,2171,3588.00
05/29/2009,10:35,707.00,707.50,706.50,707.00,2873,2775,5648.00
05/29/2009,10:36,707.25,707.50,705.50,705.75,2129,5377,7506.00
05/29/2009,10:37,705.75,706.25,705.50,706.00,905,698,1603.00
05/29/2009,10:38,706.00,706.25,705.75,706.00,622,538,1160.00
05/29/2009,10:39,706.00,706.75,705.75,706.50,2525,789,3314.00
05/29/2009,10:40,706.75,706.75,705.25,705.50,1480,3781,5261.00
05/29/2009,10:41,705.75,706.00,704.75,706.00,1252,2372,3624.00
05/29/2009,10:42,705.75,706.25,705.50,706.25,1523,1737,3260.00
05/29/2009,10:43,706.25,707.00,706.00,706.50,4057,1801,5858.00
05/29/2009,10:44,706.25,708.00,705.75,708.00,7172,4406,11578.00
05/29/2009,10:45,708.00,708.00,707.00,707.75,1899,1382,3281.00
05/29/2009,10:46,707.50,707.75,707.25,707.50,1198,1132,2330.00
05/29/2009,10:47,707.50,707.50,706.50,707.00,1205,2255,3460.00
05/29/2009,10:48,707.00,707.25,706.75,707.00,386,204,590.00
05/29/2009,10:49,707.00,707.50,706.75,707.00,810,912,1722.00
05/29/2009,10:50,707.00,708.00,707.00,707.50,1822,462,2284.00
05/29/2009,10:51,707.50,708.00,707.25,707.75,2009,2345,4354.00
05/29/2009,10:52,707.75,707.75,706.50,707.00,1382,2367,3749.00
05/29/2009,10:53,707.00,707.25,706.75,707.00,959,702,1661.00
05/29/2009,10:54,707.25,707.25,706.25,706.50,609,1432,2041.00
05/29/2009,10:55,706.50,706.75,706.25,706.50,121,605,726.00
05/29/2009,10:56,706.50,707.00,706.25,706.25,441,660,1101.00
05/29/2009,10:57,706.25,706.50,704.75,705.00,958,4238,5196.00
05/29/2009,10:58,705.00,705.50,704.75,705.25,1030,1532,2562.00
05/29/2009,10:59,705.00,705.75,704.75,705.25,2278,1374,3652.00
05/29/2009,11:00,705.25,706.00,704.50,705.50,1452,2016,3468.00
05/29/2009,11:01,705.50,705.75,705.50,705.75,463,269,732.00
05/29/2009,11:02,705.75,706.00,705.25,706.00,543,384,927.00
05/29/2009,11:03,706.00,706.25,705.75,706.00,826,453,1279.00
05/29/2009,11:04,706.00,706.25,705.75,706.25,724,546,1270.00
05/29/2009,11:05,706.25,707.25,706.00,707.00,2785,1147,3932.00
05/29/2009,11:06,707.25,707.50,707.00,707.00,1854,841,2695.00
05/29/2009,11:07,707.25,708.00,706.75,707.00,1947,1470,3417.00
05/29/2009,11:08,707.00,707.50,707.00,707.50,2167,448,2615.00
05/29/2009,11:09,707.50,707.75,707.25,707.25,754,497,1251.00
05/29/2009,11:10,707.50,707.50,707.00,707.25,118,820,938.00
05/29/2009,11:11,707.25,707.50,707.00,707.50,1177,425,1602.00
05/29/2009,11:12,707.50,707.75,707.25,707.50,302,670,972.00
05/29/2009,11:13,707.50,708.00,707.25,708.00,1330,307,1637.00
05/29/2009,11:14,708.00,708.25,707.50,707.50,2355,1077,3432.00
05/29/2009,11:15,707.50,708.50,707.50,708.00,2097,1174,3271.00
05/29/2009,11:16,707.75,708.50,707.75,708.50,1697,722,2419.00
05/29/2009,11:17,708.25,708.50,708.00,708.50,1243,725,1968.00
05/29/2009,11:18,708.50,709.00,708.25,709.00,1372,178,1550.00
05/29/2009,11:19,709.00,709.00,708.50,708.75,1098,585,1683.00
05/29/2009,11:20,708.75,709.00,708.50,708.75,340,552,892.00
05/29/2009,11:21,708.75,709.00,708.50,708.50,132,464,596.00
05/29/2009,11:22,708.50,708.75,708.00,708.00,266,814,1080.00
05/29/2009,11:23,708.25,708.75,708.00,708.25,339,449,788.00
05/29/2009,11:24,708.25,708.50,707.50,708.00,1372,1580,2952.00
05/29/2009,11:25,708.25,708.25,707.75,708.00,318,399,717.00
05/29/2009,11:26,708.25,708.25,707.50,707.75,459,611,1070.00
05/29/2009,11:27,707.75,708.25,707.75,708.25,346,69,415.00
05/29/2009,11:28,708.00,709.00,708.00,708.25,2151,1025,3176.00
05/29/2009,11:29,708.25,709.50,708.25,709.25,4133,3304,7437.00
05/29/2009,11:30,709.00,709.25,708.75,708.75,207,1087,1294.00
05/29/2009,11:31,708.75,708.75,708.25,708.25,480,1623,2103.00
05/29/2009,11:32,708.25,708.75,708.00,708.25,1099,1991,3090.00
05/29/2009,11:33,708.00,708.25,708.00,708.25,158,87,245.00
05/29/2009,11:34,708.25,708.25,707.75,708.25,427,1069,1496.00
05/29/2009,11:35,708.00,708.50,708.00,708.00,219,377,596.00
05/29/2009,11:36,708.25,708.50,708.00,708.25,374,703,1077.00
05/29/2009,11:37,708.25,708.50,708.00,708.25,672,534,1206.00
05/29/2009,11:38,708.25,708.50,708.00,708.25,645,264,909.00
05/29/2009,11:39,708.00,708.50,707.75,708.25,1245,1628,2873.00
05/29/2009,11:40,708.25,709.00,706.75,707.25,4974,7554,12528.00
05/29/2009,11:41,707.50,707.50,706.00,707.00,2678,4510,7188.00
05/29/2009,11:42,707.00,707.25,706.75,706.75,305,561,866.00
05/29/2009,11:43,707.00,707.00,706.75,707.00,107,717,824.00
05/29/2009,11:44,707.00,707.00,706.75,707.00,258,196,454.00
05/29/2009,11:45,707.25,707.50,707.00,707.50,644,429,1073.00
05/29/2009,11:46,707.25,708.25,707.25,708.00,1349,1558,2907.00
05/29/2009,11:47,707.75,708.25,707.50,708.00,1256,578,1834.00
05/29/2009,11:48,708.00,708.25,707.50,707.50,137,316,453.00
05/29/2009,11:49,707.75,708.00,707.00,707.00,625,1758,2383.00
05/29/2009,11:50,706.75,707.00,706.50,707.00,738,1532,2270.00
05/29/2009,11:51,706.75,707.75,706.75,707.50,1954,442,2396.00
05/29/2009,11:52,707.75,707.75,706.75,707.00,198,1216,1414.00
05/29/2009,11:53,707.00,707.50,707.00,707.00,604,393,997.00
05/29/2009,11:54,707.00,707.50,707.00,707.25,469,360,829.00
05/29/2009,11:55,707.25,707.75,707.25,707.50,183,199,382.00
05/29/2009,11:56,707.25,707.75,707.25,707.25,154,218,372.00
05/29/2009,11:57,707.25,707.75,707.00,707.75,440,190,630.00
05/29/2009,11:58,707.75,707.75,707.25,707.50,692,405,1097.00
05/29/2009,11:59,707.75,707.75,707.00,707.25,433,1338,1771.00
05/29/2009,12:00,707.25,707.50,707.00,707.25,399,165,564.00
05/29/2009,12:01,707.25,707.75,707.25,707.50,228,321,549.00
05/29/2009,12:02,707.50,708.75,707.50,708.75,2630,638,3268.00
05/29/2009,12:03,708.75,709.00,708.50,708.75,579,326,905.00
05/29/2009,12:04,709.00,709.25,708.75,709.25,1403,392,1795.00
05/29/2009,12:05,709.25,709.25,708.75,708.75,112,565,677.00
05/29/2009,12:06,708.75,709.25,708.75,709.00,345,79,424.00
05/29/2009,12:07,709.00,709.25,708.75,708.75,269,375,644.00
05/29/2009,12:08,708.75,709.00,708.75,709.00,237,30,267.00
05/29/2009,12:09,708.75,709.00,708.50,708.50,91,281,372.00
05/29/2009,12:10,708.75,708.75,707.75,708.00,334,1814,2148.00
05/29/2009,12:11,708.00,708.50,708.00,708.25,395,175,570.00
05/29/2009,12:12,708.00,708.75,708.00,708.25,762,449,1211.00
05/29/2009,12:13,708.00,709.00,708.00,708.50,832,517,1349.00
05/29/2009,12:14,708.50,708.75,708.25,708.75,382,152,534.00
05/29/2009,12:15,708.75,708.75,708.25,708.25,314,239,553.00
05/29/2009,12:16,708.50,708.75,708.25,708.50,339,214,553.00
05/29/2009,12:17,708.50,708.75,708.00,708.00,456,922,1378.00
05/29/2009,12:18,708.00,708.50,707.50,708.25,1321,1281,2602.00
05/29/2009,12:19,708.25,708.50,708.00,708.00,991,238,1229.00
05/29/2009,12:20,708.25,708.50,708.00,708.00,186,265,451.00
05/29/2009,12:21,708.00,708.25,707.75,708.00,192,491,683.00
05/29/2009,12:22,708.00,708.50,707.75,708.50,916,337,1253.00
05/29/2009,12:23,708.25,709.50,708.25,709.25,1464,264,1728.00
05/29/2009,12:24,709.50,709.50,708.50,709.25,1214,824,2038.00
05/29/2009,12:25,709.00,709.25,709.00,709.25,322,139,461.00
05/29/2009,12:26,709.25,709.50,708.75,709.25,1040,719,1759.00
05/29/2009,12:27,709.25,709.50,708.75,709.00,600,824,1424.00
05/29/2009,12:28,709.00,709.25,708.75,708.75,111,222,333.00
05/29/2009,12:29,708.75,709.50,708.75,709.00,1344,932,2276.00
05/29/2009,12:30,709.25,709.50,709.00,709.00,288,218,506.00
05/29/2009,12:31,709.00,710.75,709.00,710.00,7078,3324,10402.00
05/29/2009,12:32,710.00,710.75,710.00,710.75,1806,1086,2892.00
05/29/2009,12:33,710.75,711.25,710.50,710.75,2618,1119,3737.00
05/29/2009,12:34,710.75,711.25,710.50,710.50,1159,1288,2447.00
05/29/2009,12:35,710.50,710.75,710.25,710.50,1037,1115,2152.00
05/29/2009,12:36,710.50,711.00,710.50,710.75,393,200,593.00
05/29/2009,12:37,710.50,710.75,710.25,710.75,260,335,595.00
05/29/2009,12:38,710.75,710.75,710.25,710.50,595,1653,2248.00
05/29/2009,12:39,710.50,710.75,710.00,710.25,367,948,1315.00
05/29/2009,12:40,710.50,710.50,710.00,710.25,295,179,474.00
05/29/2009,12:41,710.25,710.50,710.00,710.50,327,272,599.00
05/29/2009,12:42,710.25,710.75,710.25,710.75,711,121,832.00
05/29/2009,12:43,710.75,710.75,710.50,710.50,27,250,277.00
05/29/2009,12:44,710.50,711.00,710.50,710.75,414,177,591.00
05/29/2009,12:45,710.75,710.75,710.50,710.75,375,45,420.00
05/29/2009,12:46,710.75,711.25,710.50,711.25,773,83,856.00
05/29/2009,12:47,711.25,711.25,710.25,710.25,878,1730,2608.00
05/29/2009,12:48,710.25,710.75,710.25,710.25,364,607,971.00
05/29/2009,12:49,710.50,710.50,710.00,710.00,1068,391,1459.00
05/29/2009,12:50,710.00,710.25,710.00,710.00,36,380,416.00
05/29/2009,12:51,710.25,710.25,710.00,710.00,26,1054,1080.00
05/29/2009,12:52,710.00,710.00,709.25,709.50,471,1305,1776.00
05/29/2009,12:53,709.75,709.75,709.00,709.00,43,702,745.00
05/29/2009,12:54,709.25,709.25,709.00,709.25,179,588,767.00
05/29/2009,12:55,709.00,709.75,709.00,709.75,807,1255,2062.00
05/29/2009,12:56,709.75,710.00,709.50,710.00,333,406,739.00
05/29/2009,12:57,710.00,710.00,709.50,709.50,83,140,223.00
05/29/2009,12:58,709.75,710.00,709.50,709.75,308,175,483.00
05/29/2009,12:59,709.75,710.00,709.50,709.75,375,102,477.00
05/29/2009,13:00,710.00,710.25,709.50,709.50,296,732,1028.00
05/29/2009,13:01,709.75,709.75,708.75,709.00,121,1468,1589.00
05/29/2009,13:02,709.00,709.00,708.50,708.75,511,907,1418.00
05/29/2009,13:03,708.75,709.25,708.75,709.25,386,238,624.00
05/29/2009,13:04,709.25,709.25,708.75,709.25,219,664,883.00
05/29/2009,13:05,709.25,710.25,709.00,710.00,1321,642,1963.00
05/29/2009,13:06,710.00,710.25,709.75,710.00,280,311,591.00
05/29/2009,13:07,710.00,710.00,709.75,710.00,525,41,566.00
05/29/2009,13:08,710.00,710.00,709.75,709.75,60,71,131.00
05/29/2009,13:09,709.75,710.25,709.75,709.75,395,183,578.00
05/29/2009,13:10,710.00,710.00,709.75,710.00,64,66,130.00
05/29/2009,13:11,710.00,710.25,709.75,710.25,822,69,891.00
05/29/2009,13:12,710.25,710.25,710.00,710.00,60,27,87.00
05/29/2009,13:13,710.25,710.75,710.00,710.75,1146,276,1422.00
05/29/2009,13:14,710.75,711.00,710.50,710.75,1171,323,1494.00
05/29/2009,13:15,710.75,711.00,710.50,710.50,560,360,920.00
05/29/2009,13:16,710.50,711.00,710.50,711.00,631,85,716.00
05/29/2009,13:17,711.00,711.00,710.50,710.75,363,210,573.00
05/29/2009,13:18,710.75,711.00,710.50,710.50,201,393,594.00
05/29/2009,13:19,710.50,710.75,710.25,710.25,49,646,695.00
05/29/2009,13:20,710.25,710.75,710.00,710.25,335,394,729.00
05/29/2009,13:21,710.50,710.75,710.25,710.25,515,453,968.00
05/29/2009,13:22,710.50,710.50,710.00,710.25,96,479,575.00
05/29/2009,13:23,710.25,710.25,709.75,709.75,87,466,553.00
05/29/2009,13:24,709.75,710.00,708.75,709.00,765,2335,3100.00
05/29/2009,13:25,709.25,709.25,708.75,709.00,340,708,1048.00
05/29/2009,13:26,709.00,709.25,708.75,708.75,147,521,668.00
05/29/2009,13:27,708.75,709.00,708.50,709.00,610,1069,1679.00
05/29/2009,13:28,709.00,709.75,708.75,709.25,877,692,1569.00
05/29/2009,13:29,709.25,709.50,709.00,709.25,778,457,1235.00
05/29/2009,13:30,709.25,709.75,708.75,709.25,451,1222,1673.00
05/29/2009,13:31,709.00,709.50,708.75,708.75,575,924,1499.00
05/29/2009,13:32,708.75,709.50,708.75,709.00,228,742,970.00
05/29/2009,13:33,709.00,709.25,708.75,709.00,65,262,327.00
05/29/2009,13:34,709.00,709.00,707.50,708.25,737,3973,4710.00
05/29/2009,13:35,708.00,708.50,707.75,708.00,869,1037,1906.00
05/29/2009,13:36,708.00,708.25,707.50,708.00,1254,1627,2881.00
05/29/2009,13:37,707.75,708.00,707.75,708.00,530,1125,1655.00
05/29/2009,13:38,708.25,708.25,707.50,707.50,358,771,1129.00
05/29/2009,13:39,707.75,708.00,707.50,707.75,465,485,950.00
05/29/2009,13:40,707.75,708.00,707.75,708.00,221,17,238.00
05/29/2009,13:41,708.00,708.50,707.75,708.25,1046,201,1247.00
05/29/2009,13:42,708.50,708.50,707.50,707.50,357,1479,1836.00
05/29/2009,13:43,707.75,708.00,707.25,707.25,499,2200,2699.00
05/29/2009,13:44,707.25,707.50,706.75,707.00,483,1715,2198.00
05/29/2009,13:45,707.00,707.75,707.00,707.25,1543,763,2306.00
05/29/2009,13:46,707.00,707.25,706.75,707.00,764,907,1671.00
05/29/2009,13:47,707.25,707.50,706.50,706.75,458,2143,2601.00
05/29/2009,13:48,706.75,707.25,706.50,707.00,1079,521,1600.00
05/29/2009,13:49,707.00,707.50,706.75,707.00,698,828,1526.00
05/29/2009,13:50,707.00,707.25,706.50,706.50,647,871,1518.00
05/29/2009,13:51,706.75,706.75,706.00,706.00,459,2099,2558.00
05/29/2009,13:52,706.00,706.25,705.00,705.50,2890,4560,7450.00
05/29/2009,13:53,705.50,705.75,704.75,705.25,949,2536,3485.00
05/29/2009,13:54,705.00,705.25,704.75,705.00,629,1952,2581.00
05/29/2009,13:55,705.25,706.00,705.00,706.00,1939,580,2519.00
05/29/2009,13:56,705.75,706.50,705.75,706.00,1860,674,2534.00
05/29/2009,13:57,706.25,706.50,705.75,706.00,1849,1168,3017.00
05/29/2009,13:58,706.25,706.25,705.50,706.00,934,732,1666.00
05/29/2009,13:59,706.25,707.25,706.00,707.00,2663,341,3004.00
05/29/2009,14:00,707.25,707.25,706.75,706.75,1119,1773,2892.00
05/29/2009,14:01,707.00,707.25,706.25,706.50,430,1910,2340.00
05/29/2009,14:02,706.50,706.50,706.00,706.00,874,1072,1946.00
05/29/2009,14:03,706.00,706.75,706.00,706.25,771,480,1251.00
05/29/2009,14:04,706.50,706.75,706.00,706.25,707,1143,1850.00
05/29/2009,14:05,706.25,706.75,706.00,706.75,605,485,1090.00
05/29/2009,14:06,706.50,707.50,706.50,707.25,1776,390,2166.00
05/29/2009,14:07,707.50,708.25,707.25,707.75,1823,1174,2997.00
05/29/2009,14:08,707.75,708.75,707.75,708.75,2651,934,3585.00
05/29/2009,14:09,708.75,709.00,708.00,708.25,2548,2221,4769.00
05/29/2009,14:10,708.00,708.50,708.00,708.25,358,442,800.00
05/29/2009,14:11,708.25,708.75,708.00,708.25,1218,547,1765.00
05/29/2009,14:12,708.50,709.25,708.50,709.00,2060,744,2804.00
05/29/2009,14:13,709.00,709.25,708.00,708.75,1617,2063,3680.00
05/29/2009,14:14,708.75,708.75,708.00,708.00,1761,1790,3551.00
05/29/2009,14:15,708.00,708.50,708.00,708.00,592,1317,1909.00
05/29/2009,14:16,708.00,708.50,707.75,708.00,703,647,1350.00
05/29/2009,14:17,708.00,708.25,708.00,708.00,826,151,977.00
05/29/2009,14:18,708.25,708.50,708.00,708.50,578,116,694.00
05/29/2009,14:19,708.50,708.50,708.25,708.50,256,263,519.00
05/29/2009,14:20,708.50,709.75,708.50,709.75,5091,1201,6292.00
05/29/2009,14:21,709.75,710.00,709.50,709.50,1148,1333,2481.00
05/29/2009,14:22,709.50,709.75,708.00,708.50,1243,4450,5693.00
05/29/2009,14:23,708.25,708.50,707.50,708.00,1143,2065,3208.00
05/29/2009,14:24,708.00,708.00,707.50,707.50,622,1246,1868.00
05/29/2009,14:25,707.75,708.25,707.25,708.00,718,1358,2076.00
05/29/2009,14:26,708.25,708.50,708.00,708.25,333,866,1199.00
05/29/2009,14:27,708.00,708.75,708.00,708.50,819,506,1325.00
05/29/2009,14:28,708.50,709.50,708.50,708.75,2258,482,2740.00
05/29/2009,14:29,709.00,709.50,708.75,709.50,1039,123,1162.00
05/29/2009,14:30,709.25,710.25,709.25,709.50,2873,2282,5155.00
05/29/2009,14:31,709.25,709.75,709.25,709.25,1014,322,1336.00
05/29/2009,14:32,709.50,710.00,708.75,709.75,967,1303,2270.00
05/29/2009,14:33,710.00,710.00,709.25,709.25,250,1156,1406.00
05/29/2009,14:34,709.25,709.50,709.00,709.25,895,1387,2282.00
05/29/2009,14:35,709.25,709.25,707.75,708.00,1394,3639,5033.00
05/29/2009,14:36,708.00,709.00,707.75,708.75,1136,995,2131.00
05/29/2009,14:37,708.75,709.25,708.50,709.25,830,947,1777.00
05/29/2009,14:38,709.00,709.25,708.25,709.25,2185,1805,3990.00
05/29/2009,14:39,709.25,710.50,708.75,710.50,4888,1597,6485.00
05/29/2009,14:40,710.25,710.25,709.75,709.75,3238,1283,4521.00
05/29/2009,14:41,709.75,711.75,709.50,711.75,8383,4391,12774.00
05/29/2009,14:42,711.75,711.75,711.00,711.00,3429,3210,6639.00
05/29/2009,14:43,711.25,711.75,710.50,711.50,4689,4748,9437.00
05/29/2009,14:44,711.25,711.50,710.50,711.25,1350,1869,3219.00
05/29/2009,14:45,711.25,712.75,711.00,712.00,10601,3438,14039.00
05/29/2009,14:46,712.25,712.50,712.00,712.50,1685,2374,4059.00
05/29/2009,14:47,712.25,712.75,712.00,712.25,4562,3704,8266.00
05/29/2009,14:48,712.25,712.25,711.75,712.00,1235,3035,4270.00
05/29/2009,14:49,712.00,712.00,711.25,711.50,2826,2993,5819.00
05/29/2009,14:50,711.25,712.50,711.00,712.25,3627,1999,5626.00
05/29/2009,14:51,712.25,713.25,712.00,713.00,4618,2914,7532.00
05/29/2009,14:52,713.00,713.50,712.75,713.50,3509,860,4369.00
05/29/2009,14:53,713.50,714.25,713.25,714.00,9177,2382,11559.00
05/29/2009,14:54,713.75,714.25,713.25,713.50,2016,6056,8072.00
05/29/2009,14:55,713.25,713.75,711.50,712.50,4385,5251,9636.00
05/29/2009,14:56,712.25,715.00,712.25,714.75,15496,5803,21299.00
05/29/2009,14:57,715.00,716.00,714.25,715.75,13729,6670,20399.00
05/29/2009,14:58,715.75,716.75,715.00,716.75,17205,6212,23417.00
05/29/2009,14:59,716.50,718.75,716.50,718.25,30105,12861,42966.00
05/29/2009,15:00,718.25,724.00,718.25,722.75,88462,56294,144756.00
05/29/2009,15:01,722.75,729.00,721.25,721.25,46631,46471,93102.00
05/29/2009,15:02,721.50,722.00,720.50,720.75,11086,12246,23332.00
05/29/2009,15:03,721.00,722.00,720.50,721.50,7338,5350,12688.00
05/29/2009,15:04,721.50,721.75,720.75,721.50,4205,6179,10384.00
05/29/2009,15:05,721.50,722.50,721.00,722.25,5399,3872,9271.00
05/29/2009,15:06,722.00,722.75,721.50,722.75,3865,2124,5989.00
05/29/2009,15:07,722.75,723.75,722.50,723.75,5723,2613,8336.00
05/29/2009,15:08,723.50,723.75,722.75,723.25,2442,2188,4630.00
05/29/2009,15:09,723.25,724.00,723.00,723.75,2916,1695,4611.00
05/29/2009,15:10,724.00,724.25,723.00,723.75,3556,2967,6523.00
05/29/2009,15:11,723.75,724.25,723.25,723.50,1418,2838,4256.00
05/29/2009,15:12,723.50,724.00,723.00,723.00,1440,2320,3760.00
05/29/2009,15:13,723.25,723.25,722.25,723.00,2388,3142,5530.00
05/29/2009,15:14,723.00,723.75,722.75,723.25,3912,1801,5713.00
05/29/2009,15:15,723.25,723.50,722.75,722.75,4340,4758,9098.00
05/29/2009,15:16,723.00,723.00,723.00,723.00,5,0,5.00
05/31/2009,17:01,721.50,722.75,720.50,721.50,457,1078,1535.00
05/31/2009,17:02,721.25,721.25,720.50,720.50,168,400,568.00
05/31/2009,17:03,720.50,720.50,720.00,720.25,113,372,485.00
05/31/2009,17:04,720.25,720.25,720.00,720.00,175,160,335.00
05/31/2009,17:05,720.00,720.25,720.00,720.00,4,90,94.00
05/31/2009,17:06,720.00,720.25,719.75,720.25,213,152,365.00
05/31/2009,17:07,720.25,720.25,720.00,720.00,30,54,84.00
05/31/2009,17:08,720.25,720.25,719.50,719.75,38,291,329.00
05/31/2009,17:09,720.00,720.75,719.75,720.75,220,28,248.00
05/31/2009,17:10,720.75,721.00,720.75,721.00,59,0,59.00
05/31/2009,17:11,720.75,721.00,720.75,720.75,5,38,43.00
05/31/2009,17:12,720.75,721.50,720.75,721.25,351,35,386.00
05/31/2009,17:13,721.25,721.50,720.50,721.00,108,411,519.00
05/31/2009,17:14,721.25,721.25,721.00,721.00,15,41,56.00
05/31/2009,17:15,721.25,721.50,721.25,721.25,70,45,115.00
05/31/2009,17:16,721.25,721.50,721.25,721.25,17,103,120.00
05/31/2009,17:17,721.25,721.50,721.00,721.50,37,84,121.00
05/31/2009,17:18,721.50,721.50,721.00,721.00,1,10,11.00
05/31/2009,17:19,721.00,721.00,721.00,721.00,0,5,5.00
05/31/2009,17:20,721.00,721.00,720.75,721.00,20,66,86.00
05/31/2009,17:21,720.75,721.00,720.75,721.00,7,3,10.00
05/31/2009,17:22,720.75,721.00,720.75,721.00,14,4,18.00
05/31/2009,17:23,721.00,721.00,721.00,721.00,28,0,28.00
05/31/2009,17:24,721.00,721.25,721.00,721.00,37,1,38.00
05/31/2009,17:25,721.25,721.25,721.25,721.25,7,0,7.00
05/31/2009,17:26,721.25,721.25,721.00,721.00,17,3,20.00
05/31/2009,17:27,721.00,721.00,721.00,721.00,0,33,33.00
05/31/2009,17:28,721.25,721.25,721.00,721.00,5,2,7.00
05/31/2009,17:29,721.00,721.25,721.00,721.00,1,6,7.00
05/31/2009,17:30,721.00,721.25,721.00,721.25,1,1,2.00
05/31/2009,17:31,721.25,721.25,721.00,721.25,4,1,5.00
05/31/2009,17:32,721.25,721.50,721.25,721.50,83,1,84.00
05/31/2009,17:33,721.75,721.75,721.25,721.25,46,51,97.00
05/31/2009,17:34,721.50,721.50,721.00,721.25,9,50,59.00
05/31/2009,17:35,721.25,721.25,721.00,721.00,1,52,53.00
05/31/2009,17:36,721.00,721.00,720.75,720.75,0,58,58.00
05/31/2009,17:37,720.75,720.75,720.75,720.75,0,34,34.00
05/31/2009,17:38,720.75,721.00,720.50,720.75,4,11,15.00
05/31/2009,17:39,721.00,721.00,720.75,720.75,5,1,6.00
05/31/2009,17:40,721.00,721.00,721.00,721.00,109,0,109.00
05/31/2009,17:42,720.75,721.00,720.75,721.00,1,2,3.00
05/31/2009,17:43,720.75,720.75,720.25,720.50,24,155,179.00
05/31/2009,17:44,720.50,720.75,720.50,720.75,5,0,5.00
05/31/2009,17:45,720.50,720.50,720.50,720.50,0,12,12.00
05/31/2009,17:46,720.50,720.50,720.25,720.25,1,16,17.00
05/31/2009,17:47,720.25,720.25,720.25,720.25,0,4,4.00
05/31/2009,17:48,720.50,720.50,720.25,720.50,5,3,8.00
05/31/2009,17:50,720.50,721.00,720.50,721.00,38,0,38.00
05/31/2009,17:51,720.75,720.75,720.75,720.75,0,5,5.00
05/31/2009,17:52,721.00,721.00,720.75,720.75,23,1,24.00
05/31/2009,17:53,721.00,721.00,721.00,721.00,75,0,75.00
05/31/2009,17:54,721.00,721.50,721.00,721.25,270,46,316.00
05/31/2009,17:55,721.25,721.25,721.00,721.00,0,5,5.00
05/31/2009,17:56,721.25,721.25,721.00,721.25,35,1,36.00
05/31/2009,17:57,721.50,721.50,721.00,721.00,6,55,61.00
05/31/2009,17:58,721.00,721.00,721.00,721.00,0,18,18.00
05/31/2009,17:59,721.00,721.25,721.00,721.25,11,3,14.00
05/31/2009,18:00,721.25,721.25,721.00,721.25,71,1,72.00
05/31/2009,18:01,721.25,721.50,721.00,721.25,42,48,90.00
05/31/2009,18:02,721.25,721.50,721.25,721.50,25,0,25.00
05/31/2009,18:03,721.50,721.75,721.25,721.75,52,1,53.00
05/31/2009,18:04,721.75,721.75,721.25,721.25,53,17,70.00
05/31/2009,18:05,721.50,721.50,721.25,721.25,2,26,28.00
05/31/2009,18:06,721.25,721.25,721.00,721.00,0,53,53.00
05/31/2009,18:07,721.00,721.00,721.00,721.00,0,4,4.00
05/31/2009,18:08,721.25,721.25,721.25,721.25,1,0,1.00
05/31/2009,18:09,721.00,721.00,721.00,721.00,0,19,19.00
05/31/2009,18:10,720.75,721.00,720.75,721.00,4,28,32.00
05/31/2009,18:11,721.00,721.00,720.75,720.75,6,12,18.00
05/31/2009,18:12,720.75,720.75,720.75,720.75,0,18,18.00
05/31/2009,18:13,720.75,720.75,720.50,720.75,2,3,5.00
05/31/2009,18:14,720.75,720.75,720.75,720.75,6,0,6.00
05/31/2009,18:15,720.75,720.75,720.50,720.50,1,4,5.00
05/31/2009,18:16,720.50,720.75,720.25,720.75,14,27,41.00
05/31/2009,18:17,720.75,720.75,720.75,720.75,6,0,6.00
05/31/2009,18:18,720.50,720.50,720.50,720.50,0,18,18.00
05/31/2009,18:19,720.25,720.25,720.00,720.00,0,97,97.00
05/31/2009,18:20,720.00,720.25,720.00,720.00,31,10,41.00
05/31/2009,18:21,720.00,720.25,720.00,720.25,71,32,103.00
05/31/2009,18:22,720.25,720.25,720.00,720.00,1,81,82.00
05/31/2009,18:23,720.00,720.00,719.75,720.00,26,124,150.00
05/31/2009,18:24,720.00,720.00,719.75,719.75,1,3,4.00
05/31/2009,18:25,719.75,720.00,719.75,720.00,27,54,81.00
05/31/2009,18:26,720.00,720.00,720.00,720.00,1,0,1.00
05/31/2009,18:27,720.00,720.00,719.75,719.75,25,2,27.00
05/31/2009,18:28,719.75,720.00,719.75,720.00,25,56,81.00
05/31/2009,18:29,720.00,720.00,720.00,720.00,57,0,57.00
05/31/2009,18:30,720.00,720.00,720.00,720.00,10,0,10.00
05/31/2009,18:31,720.00,720.00,719.75,719.75,17,4,21.00
05/31/2009,18:32,719.75,720.00,719.75,720.00,25,2,27.00
05/31/2009,18:33,720.00,720.00,719.75,719.75,17,2,19.00
05/31/2009,18:34,719.75,720.00,719.75,719.75,3,59,62.00
05/31/2009,18:35,719.75,720.00,719.75,720.00,2,10,12.00
05/31/2009,18:36,719.75,720.00,719.75,720.00,1,5,6.00
05/31/2009,18:38,719.75,720.00,719.75,719.75,5,129,134.00
05/31/2009,18:39,720.00,720.00,720.00,720.00,1,0,1.00
05/31/2009,18:40,719.75,720.00,719.75,719.75,5,34,39.00
05/31/2009,18:41,719.75,719.75,719.75,719.75,0,56,56.00
05/31/2009,18:42,720.00,720.00,720.00,720.00,79,0,79.00
05/31/2009,18:43,720.00,720.00,719.75,719.75,1,42,43.00
05/31/2009,18:44,719.75,720.00,719.75,720.00,15,50,65.00
05/31/2009,18:45,719.75,720.00,719.75,720.00,2,13,15.00
05/31/2009,18:46,719.75,720.00,719.75,719.75,61,24,85.00
05/31/2009,18:47,719.75,720.00,719.50,719.75,2,43,45.00
05/31/2009,18:48,719.75,719.75,719.25,719.50,48,275,323.00
05/31/2009,18:49,719.75,720.00,719.25,719.25,84,173,257.00
05/31/2009,18:50,719.50,719.50,719.25,719.25,5,246,251.00
05/31/2009,18:51,719.25,719.50,719.25,719.50,62,1,63.00
05/31/2009,18:52,719.50,719.50,719.25,719.25,26,12,38.00
05/31/2009,18:53,719.25,719.50,719.25,719.25,11,26,37.00
05/31/2009,18:54,719.25,719.75,719.25,719.25,13,38,51.00
05/31/2009,18:55,719.50,719.75,719.25,719.50,20,31,51.00
05/31/2009,18:56,719.50,719.75,719.25,719.50,11,4,15.00
05/31/2009,18:57,719.25,719.25,719.25,719.25,0,73,73.00
05/31/2009,18:58,719.25,719.25,719.00,719.00,0,188,188.00
05/31/2009,18:59,719.00,719.25,719.00,719.25,26,7,33.00
05/31/2009,19:00,719.25,719.25,719.00,719.00,16,6,22.00
05/31/2009,19:01,719.00,719.25,719.00,719.00,1,80,81.00
05/31/2009,19:02,719.00,719.25,718.75,718.75,8,430,438.00
05/31/2009,19:03,719.00,719.00,718.75,718.75,32,2,34.00
05/31/2009,19:04,718.75,719.00,718.75,719.00,3,2,5.00
05/31/2009,19:05,719.00,719.00,719.00,719.00,5,0,5.00
05/31/2009,19:06,718.75,719.00,718.75,718.75,1,55,56.00
05/31/2009,19:07,718.75,718.75,718.75,718.75,0,59,59.00
05/31/2009,19:08,719.00,719.00,718.75,718.75,2,40,42.00
05/31/2009,19:09,719.00,719.00,718.75,718.75,2,174,176.00
05/31/2009,19:10,718.75,718.75,718.25,718.50,29,243,272.00
05/31/2009,19:11,718.50,718.50,718.25,718.25,30,34,64.00
05/31/2009,19:12,718.50,718.75,718.25,718.50,46,8,54.00
05/31/2009,19:13,718.50,718.75,718.50,718.50,25,61,86.00
05/31/2009,19:14,718.50,718.75,718.50,718.75,1,100,101.00
05/31/2009,19:15,718.50,718.50,718.00,718.00,26,470,496.00
05/31/2009,19:16,718.00,718.50,718.00,718.50,109,24,133.00
05/31/2009,19:17,718.50,718.50,718.25,718.50,21,3,24.00
05/31/2009,19:18,718.25,718.50,718.00,718.25,25,213,238.00
05/31/2009,19:19,718.25,718.50,718.00,718.25,67,61,128.00
05/31/2009,19:20,718.25,718.25,718.00,718.00,192,67,259.00
05/31/2009,19:21,718.00,718.25,718.00,718.25,80,28,108.00
05/31/2009,19:22,718.25,718.25,718.00,718.25,6,7,13.00
05/31/2009,19:23,718.25,718.50,718.00,718.25,24,17,41.00
05/31/2009,19:24,718.25,718.50,718.25,718.50,67,2,69.00
05/31/2009,19:25,718.50,718.50,718.25,718.50,28,7,35.00
05/31/2009,19:26,718.50,718.50,718.50,718.50,2,0,2.00
05/31/2009,19:27,718.50,718.50,718.25,718.25,2,5,7.00
05/31/2009,19:28,718.25,718.50,718.25,718.50,1,20,21.00
05/31/2009,19:29,718.25,718.50,718.25,718.50,44,9,53.00
05/31/2009,19:30,718.50,718.75,718.25,718.75,51,20,71.00
05/31/2009,19:31,718.75,718.75,718.50,718.75,20,13,33.00
05/31/2009,19:32,718.50,718.75,718.50,718.75,2,35,37.00
05/31/2009,19:33,718.50,718.75,718.50,718.50,15,67,82.00
05/31/2009,19:34,718.25,718.25,718.25,718.25,0,7,7.00
05/31/2009,19:35,718.25,718.50,718.00,718.00,3,80,83.00
05/31/2009,19:36,718.00,718.00,717.75,718.00,25,122,147.00
05/31/2009,19:37,718.00,718.00,717.75,718.00,82,12,94.00
05/31/2009,19:38,718.00,718.00,717.75,718.00,69,6,75.00
05/31/2009,19:39,718.00,718.25,717.75,718.00,29,24,53.00
05/31/2009,19:40,718.00,718.25,717.75,718.25,56,8,64.00
05/31/2009,19:41,718.00,718.25,718.00,718.25,2,19,21.00
05/31/2009,19:42,718.00,718.50,718.00,718.50,128,10,138.00
05/31/2009,19:43,718.50,718.50,718.25,718.50,7,1,8.00
05/31/2009,19:44,718.50,718.50,718.25,718.50,54,7,61.00
05/31/2009,19:45,718.50,718.50,718.25,718.50,60,11,71.00
05/31/2009,19:46,718.50,718.50,718.50,718.50,10,0,10.00
05/31/2009,19:47,718.50,718.50,718.25,718.25,16,9,25.00
05/31/2009,19:48,718.50,718.50,718.00,718.00,8,67,75.00
05/31/2009,19:49,718.00,718.50,718.00,718.50,34,19,53.00
05/31/2009,19:50,718.50,718.50,718.00,718.25,46,100,146.00
05/31/2009,19:51,718.25,718.25,718.00,718.00,2,1,3.00
05/31/2009,19:52,718.25,718.25,718.00,718.25,9,24,33.00
05/31/2009,19:53,718.00,718.25,718.00,718.25,2,3,5.00
05/31/2009,19:54,718.00,718.25,718.00,718.00,1,7,8.00
05/31/2009,19:55,718.25,718.25,718.00,718.25,146,50,196.00
05/31/2009,19:56,718.25,718.50,718.00,718.50,65,2,67.00
05/31/2009,19:57,718.25,718.25,718.00,718.25,10,32,42.00
05/31/2009,19:58,718.25,718.25,718.00,718.00,26,1,27.00
05/31/2009,19:59,718.00,718.25,718.00,718.25,40,2,42.00
05/31/2009,20:00,718.25,718.50,718.25,718.50,23,0,23.00
05/31/2009,20:01,718.25,718.50,718.00,718.25,26,78,104.00
05/31/2009,20:02,718.50,719.00,718.50,718.50,229,80,309.00
05/31/2009,20:03,718.50,719.25,718.50,718.75,307,145,452.00
05/31/2009,20:04,719.00,719.25,719.00,719.00,102,47,149.00
05/31/2009,20:05,719.00,719.25,718.75,719.25,133,105,238.00
05/31/2009,20:06,719.25,719.50,719.00,719.50,210,35,245.00
05/31/2009,20:07,719.50,720.00,719.00,720.00,358,157,515.00
05/31/2009,20:08,720.00,720.25,719.75,720.00,218,122,340.00
05/31/2009,20:09,720.00,720.25,719.50,719.75,275,307,582.00
05/31/2009,20:10,719.50,719.75,719.50,719.75,153,6,159.00
05/31/2009,20:11,719.75,720.50,719.75,720.25,246,42,288.00
05/31/2009,20:12,720.25,720.25,720.00,720.00,0,50,50.00
05/31/2009,20:13,720.00,721.00,719.75,720.75,463,134,597.00
05/31/2009,20:14,720.75,721.75,720.50,720.75,390,186,576.00
05/31/2009,20:15,720.75,721.25,720.75,721.00,52,73,125.00
05/31/2009,20:16,721.00,722.50,721.00,722.25,404,86,490.00
05/31/2009,20:17,722.25,723.00,722.25,722.50,406,129,535.00
05/31/2009,20:18,722.50,723.25,722.50,723.25,553,171,724.00
05/31/2009,20:19,723.25,723.25,722.75,722.75,146,214,360.00
05/31/2009,20:20,722.75,723.25,722.75,723.00,98,88,186.00
05/31/2009,20:21,723.00,723.25,722.75,723.00,507,345,852.00
05/31/2009,20:22,723.00,723.00,722.50,722.75,52,80,132.00
05/31/2009,20:23,723.00,723.25,722.50,722.50,408,100,508.00
05/31/2009,20:24,722.75,722.75,722.50,722.75,51,12,63.00
05/31/2009,20:25,722.50,723.25,722.50,723.25,78,8,86.00
05/31/2009,20:26,723.00,723.25,723.00,723.00,54,64,118.00
05/31/2009,20:27,723.00,723.25,722.75,723.00,205,45,250.00
05/31/2009,20:28,723.00,723.50,723.00,723.50,208,76,284.00
05/31/2009,20:29,723.50,723.50,723.00,723.50,193,87,280.00
05/31/2009,20:30,723.50,723.50,723.25,723.25,31,77,108.00
05/31/2009,20:31,723.25,723.25,723.25,723.25,0,13,13.00
05/31/2009,20:32,723.25,723.25,723.00,723.00,7,8,15.00
05/31/2009,20:33,723.00,723.00,722.50,723.00,58,177,235.00
05/31/2009,20:34,722.75,722.75,722.50,722.50,40,35,75.00
05/31/2009,20:35,722.50,722.75,722.50,722.50,36,4,40.00
05/31/2009,20:36,722.50,722.75,722.50,722.50,12,41,53.00
05/31/2009,20:37,722.50,722.75,722.25,722.50,147,71,218.00
05/31/2009,20:38,722.50,723.00,722.50,723.00,59,0,59.00
05/31/2009,20:39,723.00,723.00,722.75,722.75,23,8,31.00
05/31/2009,20:40,723.00,723.00,722.50,722.75,15,44,59.00
05/31/2009,20:41,723.00,723.00,722.50,722.75,28,23,51.00
05/31/2009,20:42,722.75,722.75,722.50,722.75,14,11,25.00
05/31/2009,20:43,723.00,723.00,722.50,722.75,17,32,49.00
05/31/2009,20:44,722.75,723.00,722.75,722.75,9,26,35.00
05/31/2009,20:45,722.75,723.00,722.75,723.00,7,10,17.00
05/31/2009,20:46,722.75,723.25,722.75,723.00,83,3,86.00
05/31/2009,20:47,723.00,723.25,722.75,722.75,14,71,85.00
05/31/2009,20:48,723.00,723.25,722.75,723.00,20,3,23.00
05/31/2009,20:49,723.25,723.50,723.25,723.25,135,20,155.00
05/31/2009,20:50,723.50,723.50,723.25,723.25,139,2,141.00
05/31/2009,20:51,723.50,723.50,723.25,723.25,109,85,194.00
05/31/2009,20:52,723.25,724.25,723.25,724.00,422,57,479.00
05/31/2009,20:53,724.00,724.25,723.25,723.25,10,125,135.00
05/31/2009,20:54,723.25,723.50,723.25,723.50,56,14,70.00
05/31/2009,20:55,723.50,724.00,723.25,723.50,117,111,228.00
05/31/2009,20:56,723.25,723.50,723.00,723.50,23,20,43.00
05/31/2009,20:57,723.50,723.75,723.00,723.00,5,17,22.00
05/31/2009,20:58,723.00,723.00,722.75,722.75,0,90,90.00
05/31/2009,20:59,722.75,723.00,722.75,723.00,39,14,53.00
05/31/2009,21:00,723.00,723.00,722.50,722.75,69,214,283.00
05/31/2009,21:01,722.50,722.75,722.50,722.75,126,46,172.00
05/31/2009,21:02,722.50,723.75,722.50,723.75,169,14,183.00
05/31/2009,21:03,723.50,723.75,723.00,723.25,84,62,146.00
05/31/2009,21:04,723.25,723.75,723.25,723.75,288,17,305.00
05/31/2009,21:05,723.75,723.75,723.25,723.25,1,100,101.00
05/31/2009,21:06,723.25,723.75,723.25,723.75,40,8,48.00
05/31/2009,21:07,723.50,724.00,723.50,723.75,98,63,161.00
05/31/2009,21:08,723.75,724.25,723.50,723.75,196,160,356.00
05/31/2009,21:09,723.75,724.25,723.75,724.00,136,44,180.00
05/31/2009,21:10,724.00,724.25,723.75,723.75,11,18,29.00
05/31/2009,21:11,723.75,723.75,723.75,723.75,0,14,14.00
05/31/2009,21:12,723.75,723.75,723.25,723.50,22,272,294.00
05/31/2009,21:13,723.50,723.75,723.25,723.50,299,231,530.00
05/31/2009,21:14,723.75,723.75,723.75,723.75,23,0,23.00
05/31/2009,21:15,723.75,724.00,723.75,724.00,68,2,70.00
05/31/2009,21:16,724.00,724.50,724.00,724.00,107,79,186.00
05/31/2009,21:17,724.25,724.75,724.25,724.50,260,167,427.00
05/31/2009,21:18,724.50,724.50,724.25,724.25,10,13,23.00
05/31/2009,21:19,724.25,724.50,724.25,724.25,56,112,168.00
05/31/2009,21:20,724.25,724.50,724.25,724.50,39,7,46.00
05/31/2009,21:21,724.50,724.75,724.50,724.50,6,37,43.00
05/31/2009,21:22,724.25,725.00,724.25,724.75,186,8,194.00
05/31/2009,21:23,724.75,724.75,724.50,724.50,11,26,37.00
05/31/2009,21:24,724.75,724.75,724.75,724.75,40,0,40.00
05/31/2009,21:25,724.75,724.75,724.50,724.50,10,10,20.00
05/31/2009,21:26,724.50,724.75,724.50,724.50,5,145,150.00
05/31/2009,21:27,724.50,724.50,724.25,724.25,0,21,21.00
05/31/2009,21:28,724.25,724.50,724.25,724.50,35,3,38.00
05/31/2009,21:29,724.25,724.25,723.75,724.00,9,203,212.00
05/31/2009,21:30,724.00,724.25,724.00,724.00,5,11,16.00
05/31/2009,21:31,724.00,724.50,724.00,724.50,105,1,106.00
05/31/2009,21:32,724.25,724.25,724.00,724.25,21,73,94.00
05/31/2009,21:33,724.25,724.25,724.00,724.00,2,52,54.00
05/31/2009,21:34,724.00,724.00,724.00,724.00,0,17,17.00
05/31/2009,21:35,724.25,724.75,724.25,724.50,91,21,112.00
05/31/2009,21:36,724.50,724.50,724.50,724.50,28,0,28.00
05/31/2009,21:37,724.25,724.50,724.25,724.50,65,1,66.00
05/31/2009,21:38,724.50,724.75,724.50,724.75,162,0,162.00
05/31/2009,21:39,724.75,725.50,724.75,725.00,867,192,1059.00
05/31/2009,21:40,725.25,725.50,725.00,725.00,41,114,155.00
05/31/2009,21:41,725.25,725.25,724.75,725.00,141,84,225.00
05/31/2009,21:42,725.00,725.50,724.75,725.00,69,53,122.00
05/31/2009,21:43,725.00,725.50,725.00,725.50,87,30,117.00
05/31/2009,21:44,725.50,725.50,725.25,725.25,71,25,96.00
05/31/2009,21:45,725.50,725.50,724.75,725.00,38,49,87.00
05/31/2009,21:46,725.00,725.00,724.75,725.00,156,9,165.00
05/31/2009,21:47,725.00,725.25,724.75,724.75,36,12,48.00
05/31/2009,21:48,725.00,725.00,724.75,725.00,29,2,31.00
05/31/2009,21:49,725.00,725.25,725.00,725.00,7,10,17.00
05/31/2009,21:50,725.00,725.25,725.00,725.25,1,6,7.00
05/31/2009,21:51,725.25,725.25,725.00,725.00,2,25,27.00
05/31/2009,21:52,724.75,725.00,724.75,725.00,17,6,23.00
05/31/2009,21:53,724.75,725.00,724.75,724.75,6,14,20.00
05/31/2009,21:54,725.00,725.00,724.75,724.75,5,82,87.00
05/31/2009,21:55,724.50,724.75,724.50,724.50,27,116,143.00
05/31/2009,21:56,724.50,724.75,724.25,724.50,47,42,89.00
05/31/2009,21:57,724.50,724.75,724.50,724.50,2,11,13.00
05/31/2009,21:58,724.50,724.50,724.25,724.50,5,100,105.00
05/31/2009,21:59,724.25,724.50,724.25,724.50,1,56,57.00
05/31/2009,22:00,724.25,724.50,724.25,724.50,2,44,46.00
05/31/2009,22:01,724.50,724.50,724.25,724.50,75,4,79.00
05/31/2009,22:02,724.50,724.50,724.25,724.50,40,1,41.00
05/31/2009,22:03,724.75,724.75,724.50,724.50,6,3,9.00
05/31/2009,22:04,724.75,724.75,724.75,724.75,7,0,7.00
05/31/2009,22:05,724.50,724.50,724.25,724.25,0,41,41.00
05/31/2009,22:06,724.25,724.50,724.25,724.25,10,21,31.00
05/31/2009,22:07,724.25,724.25,724.25,724.25,0,46,46.00
05/31/2009,22:08,724.25,724.50,724.00,724.25,1,20,21.00
05/31/2009,22:09,724.25,724.25,724.25,724.25,0,40,40.00
05/31/2009,22:10,724.25,724.25,724.25,724.25,0,20,20.00
05/31/2009,22:11,724.25,724.25,724.25,724.25,0,4,4.00
05/31/2009,22:12,724.50,724.50,724.25,724.50,2,1,3.00
05/31/2009,22:13,724.50,724.50,724.25,724.25,8,2,10.00
05/31/2009,22:14,724.50,724.50,724.50,724.50,2,0,2.00
05/31/2009,22:15,724.50,724.50,724.50,724.50,6,0,6.00
05/31/2009,22:16,724.50,724.50,724.25,724.25,3,56,59.00
05/31/2009,22:17,724.25,724.25,724.00,724.25,27,7,34.00
05/31/2009,22:18,724.25,724.25,724.25,724.25,44,0,44.00
05/31/2009,22:19,724.25,724.50,724.25,724.50,70,0,70.00
05/31/2009,22:20,724.25,724.50,724.25,724.25,1,15,16.00
05/31/2009,22:21,724.00,724.25,724.00,724.00,12,22,34.00
05/31/2009,22:23,724.25,724.25,724.00,724.00,23,2,25.00
05/31/2009,22:24,724.00,724.25,724.00,724.25,21,8,29.00
05/31/2009,22:25,724.25,724.50,724.25,724.50,26,0,26.00
05/31/2009,22:26,724.50,724.50,724.50,724.50,17,0,17.00
05/31/2009,22:27,724.50,724.50,724.25,724.25,2,1,3.00
05/31/2009,22:29,724.50,724.50,724.50,724.50,1,0,1.00
05/31/2009,22:30,724.50,724.50,724.50,724.50,49,0,49.00
05/31/2009,22:31,724.75,725.25,724.50,725.25,254,42,296.00
05/31/2009,22:32,725.25,725.50,725.25,725.25,18,18,36.00
05/31/2009,22:33,725.25,725.50,725.25,725.50,85,3,88.00
05/31/2009,22:34,725.25,725.25,725.00,725.00,0,36,36.00
05/31/2009,22:35,725.00,725.75,725.00,725.25,47,36,83.00
05/31/2009,22:36,725.50,725.50,725.00,725.00,6,43,49.00
05/31/2009,22:37,725.00,725.25,725.00,725.25,28,1,29.00
05/31/2009,22:38,725.25,725.25,725.00,725.25,44,1,45.00
05/31/2009,22:39,725.25,725.50,725.00,725.25,14,6,20.00
05/31/2009,22:40,725.00,726.00,725.00,725.50,228,66,294.00
05/31/2009,22:41,725.50,726.00,725.25,726.00,69,69,138.00
05/31/2009,22:42,725.75,725.75,725.75,725.75,0,22,22.00
05/31/2009,22:43,725.75,725.75,725.75,725.75,0,31,31.00
05/31/2009,22:44,726.00,726.00,725.75,726.00,51,8,59.00
05/31/2009,22:45,725.75,726.25,725.75,726.25,196,126,322.00
05/31/2009,22:46,726.00,726.25,726.00,726.25,29,18,47.00
05/31/2009,22:47,726.00,726.00,726.00,726.00,0,142,142.00
05/31/2009,22:48,726.25,726.25,725.75,726.25,103,23,126.00
05/31/2009,22:49,726.00,726.25,726.00,726.00,11,45,56.00
05/31/2009,22:50,726.25,726.25,726.00,726.00,93,1,94.00
05/31/2009,22:51,726.00,726.25,725.75,726.00,3,41,44.00
05/31/2009,22:52,725.75,725.75,725.25,725.50,83,132,215.00
05/31/2009,22:53,725.50,725.50,725.25,725.50,16,1,17.00
05/31/2009,22:54,725.50,725.75,725.25,725.50,9,3,12.00
05/31/2009,22:55,725.75,726.00,725.75,725.75,45,1,46.00
05/31/2009,22:56,725.75,725.75,725.50,725.75,1,13,14.00
05/31/2009,22:57,725.75,725.75,725.75,725.75,5,0,5.00
05/31/2009,22:58,725.75,725.75,725.75,725.75,1,0,1.00
05/31/2009,22:59,725.50,725.50,725.50,725.50,0,4,4.00
05/31/2009,23:00,725.75,725.75,725.50,725.75,23,1,24.00
05/31/2009,23:01,725.75,725.75,725.50,725.75,12,17,29.00
05/31/2009,23:02,725.75,725.75,725.50,725.50,6,10,16.00
05/31/2009,23:03,725.50,725.50,725.50,725.50,0,6,6.00
05/31/2009,23:04,725.25,725.50,725.25,725.50,5,4,9.00
05/31/2009,23:05,725.25,725.75,725.25,725.75,5,2,7.00
05/31/2009,23:06,725.50,725.50,725.50,725.50,0,12,12.00
05/31/2009,23:07,725.75,726.00,725.75,726.00,30,0,30.00
05/31/2009,23:08,725.75,725.75,725.50,725.50,0,9,9.00
05/31/2009,23:09,725.50,726.00,725.50,725.50,26,9,35.00
05/31/2009,23:10,725.75,726.00,725.75,725.75,3,3,6.00
05/31/2009,23:11,725.50,725.75,725.50,725.75,2,3,5.00
05/31/2009,23:12,725.50,725.75,725.50,725.75,38,1,39.00
05/31/2009,23:13,725.50,725.50,725.50,725.50,0,51,51.00
05/31/2009,23:14,725.50,725.50,725.00,725.00,0,95,95.00
05/31/2009,23:15,725.25,725.75,725.25,725.75,56,0,56.00
05/31/2009,23:16,725.75,725.75,725.50,725.75,60,14,74.00
05/31/2009,23:17,725.75,725.75,725.50,725.50,2,1,3.00
05/31/2009,23:18,725.50,726.00,725.50,725.75,39,15,54.00
05/31/2009,23:19,726.00,726.00,725.75,725.75,10,2,12.00
05/31/2009,23:20,726.00,726.00,726.00,726.00,38,0,38.00
05/31/2009,23:22,726.00,726.00,725.75,725.75,2,131,133.00
05/31/2009,23:23,725.75,725.75,725.50,725.75,1,21,22.00
05/31/2009,23:24,725.75,726.00,725.75,726.00,97,2,99.00
05/31/2009,23:25,725.75,726.00,725.75,725.75,11,66,77.00
05/31/2009,23:26,725.75,725.75,725.50,725.75,7,44,51.00
05/31/2009,23:27,726.00,726.00,725.75,725.75,70,45,115.00
05/31/2009,23:28,725.75,725.75,725.50,725.50,0,3,3.00
05/31/2009,23:29,725.75,726.00,725.75,725.75,36,7,43.00
05/31/2009,23:30,726.00,726.00,725.75,725.75,1,1,2.00
05/31/2009,23:31,725.75,726.00,725.75,726.00,39,1,40.00
05/31/2009,23:32,726.00,726.00,725.75,725.75,18,4,22.00
05/31/2009,23:33,725.75,725.75,725.25,725.50,46,316,362.00
05/31/2009,23:34,725.50,725.50,725.25,725.50,18,1,19.00
05/31/2009,23:35,725.50,725.50,725.00,725.25,15,295,310.00
05/31/2009,23:36,725.25,725.25,725.25,725.25,6,0,6.00
05/31/2009,23:37,725.25,725.50,725.25,725.50,58,0,58.00
05/31/2009,23:38,725.75,725.75,725.50,725.50,2,2,4.00
05/31/2009,23:39,725.50,725.75,725.25,725.25,2,12,14.00
05/31/2009,23:40,725.25,725.25,725.25,725.25,0,96,96.00
05/31/2009,23:41,725.25,725.50,725.25,725.25,1,7,8.00
05/31/2009,23:42,725.25,725.25,725.25,725.25,0,13,13.00
05/31/2009,23:43,725.25,725.25,725.00,725.25,10,55,65.00
05/31/2009,23:44,725.25,725.25,725.00,725.25,8,1,9.00
05/31/2009,23:45,725.25,725.25,725.25,725.25,17,0,17.00
05/31/2009,23:47,725.25,725.25,725.25,725.25,15,0,15.00
05/31/2009,23:48,725.25,725.25,725.25,725.25,62,0,62.00
05/31/2009,23:49,725.25,725.25,725.25,725.25,98,0,98.00
05/31/2009,23:50,725.25,725.25,725.25,725.25,10,0,10.00
05/31/2009,23:51,725.25,725.25,725.25,725.25,9,0,9.00
05/31/2009,23:52,725.25,725.25,725.25,725.25,3,0,3.00
05/31/2009,23:53,725.25,725.25,725.25,725.25,6,0,6.00
05/31/2009,23:54,725.25,725.25,725.00,725.00,3,12,15.00
05/31/2009,23:55,725.25,725.25,725.00,725.00,3,17,20.00
05/31/2009,23:56,725.00,725.25,725.00,725.00,1,2,3.00
05/31/2009,23:57,725.25,725.25,725.25,725.25,2,0,2.00
05/31/2009,23:58,725.25,725.25,725.00,725.25,8,2,10.00
05/31/2009,23:59,725.25,725.25,725.25,725.25,90,0,90.00
06/01/2009,00:00,725.25,725.25,725.25,725.25,4,0,4.00
06/01/2009,00:01,725.25,725.25,725.00,725.00,1,2,3.00
06/01/2009,00:02,725.00,725.25,725.00,725.25,17,3,20.00
06/01/2009,00:03,725.00,725.25,725.00,725.25,2,2,4.00
06/01/2009,00:04,725.00,725.25,725.00,725.25,3,1,4.00
06/01/2009,00:05,725.25,725.25,725.00,725.00,4,99,103.00
06/01/2009,00:06,725.00,725.25,725.00,725.00,66,13,79.00
06/01/2009,00:07,725.25,725.25,725.00,725.00,5,3,8.00
06/01/2009,00:08,725.00,725.00,725.00,725.00,0,3,3.00
06/01/2009,00:09,725.25,725.25,725.00,725.00,4,2,6.00
06/01/2009,00:11,725.00,725.25,725.00,725.25,45,19,64.00
06/01/2009,00:12,725.25,725.25,725.00,725.00,19,25,44.00
06/01/2009,00:13,725.25,725.25,725.00,725.25,68,7,75.00
06/01/2009,00:14,725.25,725.50,725.00,725.25,125,23,148.00
06/01/2009,00:15,725.25,725.75,725.25,725.75,296,174,470.00
06/01/2009,00:16,725.50,725.75,725.25,725.50,16,19,35.00
06/01/2009,00:17,725.50,725.50,725.50,725.50,5,0,5.00
06/01/2009,00:18,725.50,725.75,725.50,725.75,17,1,18.00
06/01/2009,00:19,725.50,725.50,725.50,725.50,0,1,1.00
06/01/2009,00:20,725.75,725.75,725.25,725.25,2,130,132.00
06/01/2009,00:21,725.25,725.25,725.25,725.25,0,87,87.00
06/01/2009,00:22,725.25,725.50,725.25,725.50,1,57,58.00
06/01/2009,00:23,725.50,725.50,725.50,725.50,8,0,8.00
06/01/2009,00:24,725.50,725.50,725.50,725.50,15,0,15.00
06/01/2009,00:25,725.50,725.50,725.25,725.25,54,12,66.00
06/01/2009,00:26,725.25,725.25,725.25,725.25,0,8,8.00
06/01/2009,00:27,725.50,725.50,725.50,725.50,28,0,28.00
06/01/2009,00:28,725.25,725.25,725.00,725.00,13,54,67.00
06/01/2009,00:29,725.00,725.00,725.00,725.00,0,13,13.00
06/01/2009,00:31,725.00,725.50,725.00,725.50,58,2,60.00
06/01/2009,00:32,725.50,725.50,725.50,725.50,5,0,5.00
06/01/2009,00:33,725.50,725.50,725.25,725.25,27,16,43.00
06/01/2009,00:34,725.25,725.25,725.25,725.25,0,2,2.00
06/01/2009,00:37,725.50,725.50,725.25,725.25,1,2,3.00
06/01/2009,00:38,725.50,725.50,725.25,725.25,57,3,60.00
06/01/2009,00:39,725.25,725.25,725.25,725.25,0,3,3.00
06/01/2009,00:40,725.50,725.75,725.50,725.50,73,70,143.00
06/01/2009,00:41,725.50,725.50,725.50,725.50,0,22,22.00
06/01/2009,00:42,725.75,725.75,725.50,725.50,20,7,27.00
06/01/2009,00:43,725.75,725.75,725.50,725.50,2,1,3.00
06/01/2009,00:44,725.50,725.50,725.50,725.50,0,65,65.00
06/01/2009,00:45,725.50,725.75,725.50,725.75,4,1,5.00
06/01/2009,00:46,725.50,725.50,725.50,725.50,0,3,3.00
06/01/2009,00:47,725.75,725.75,725.50,725.50,1,2,3.00
06/01/2009,00:48,725.75,725.75,725.75,725.75,1,0,1.00
06/01/2009,00:50,725.50,725.50,725.50,725.50,0,57,57.00
06/01/2009,00:51,725.75,725.75,725.25,725.50,78,26,104.00
06/01/2009,00:52,725.75,725.75,725.50,725.50,62,17,79.00
06/01/2009,00:53,725.75,726.00,725.75,726.00,109,1,110.00
06/01/2009,00:54,726.00,726.00,725.75,726.00,102,1,103.00
06/01/2009,00:55,726.00,726.00,725.50,725.75,118,85,203.00
06/01/2009,00:56,726.00,726.00,725.50,726.00,85,34,119.00
06/01/2009,00:57,726.00,726.25,725.75,726.00,90,9,99.00
06/01/2009,00:58,726.00,726.25,725.75,726.00,90,30,120.00
06/01/2009,00:59,726.25,726.25,726.00,726.25,137,18,155.00
06/01/2009,01:00,726.25,726.25,726.00,726.00,130,13,143.00
06/01/2009,01:01,726.00,726.25,726.00,726.25,312,167,479.00
06/01/2009,01:02,726.00,726.25,725.50,725.50,289,373,662.00
06/01/2009,01:03,725.50,725.75,725.25,725.25,158,151,309.00
06/01/2009,01:04,725.50,726.00,725.25,726.00,131,107,238.00
06/01/2009,01:05,726.00,726.25,725.75,726.00,137,56,193.00
06/01/2009,01:06,726.00,727.00,725.75,726.50,742,304,1046.00
06/01/2009,01:07,726.50,727.00,726.25,726.75,253,56,309.00
06/01/2009,01:08,727.00,727.25,726.75,727.00,173,185,358.00
06/01/2009,01:09,727.00,727.25,726.75,727.25,163,44,207.00
06/01/2009,01:10,726.75,727.25,726.75,727.00,90,74,164.00
06/01/2009,01:11,727.00,727.75,727.00,727.50,800,96,896.00
06/01/2009,01:12,727.50,733.75,727.25,733.00,6691,1106,7797.00
06/01/2009,01:13,732.75,733.25,731.00,731.25,831,1582,2413.00
06/01/2009,01:14,731.25,731.75,730.00,731.25,580,962,1542.00
06/01/2009,01:15,731.25,731.50,730.50,730.50,394,335,729.00
06/01/2009,01:16,730.75,731.25,730.50,731.00,160,148,308.00
06/01/2009,01:17,731.00,731.00,730.75,731.00,47,78,125.00
06/01/2009,01:18,731.25,732.25,731.25,732.00,658,290,948.00
06/01/2009,01:19,732.25,732.75,731.75,731.75,300,456,756.00
06/01/2009,01:20,732.00,732.75,731.75,732.75,484,25,509.00
06/01/2009,01:21,732.75,733.75,732.75,733.25,439,225,664.00
06/01/2009,01:22,733.25,733.50,732.25,732.25,14,245,259.00
06/01/2009,01:23,732.50,732.50,731.50,731.50,35,245,280.00
06/01/2009,01:24,731.75,731.75,731.00,731.25,108,142,250.00
06/01/2009,01:25,731.25,731.75,731.00,731.75,135,25,160.00
06/01/2009,01:26,731.75,732.00,731.50,731.50,148,108,256.00
06/01/2009,01:27,731.50,731.50,730.75,731.25,120,104,224.00
06/01/2009,01:28,731.25,731.50,731.00,731.25,147,261,408.00
06/01/2009,01:29,731.25,731.25,730.75,730.75,13,61,74.00
06/01/2009,01:30,730.75,731.00,730.50,730.75,6,69,75.00
06/01/2009,01:31,730.50,730.75,730.50,730.75,70,65,135.00
06/01/2009,01:32,730.75,731.00,730.50,730.75,122,49,171.00
06/01/2009,01:33,730.75,731.00,730.50,731.00,146,44,190.00
06/01/2009,01:34,731.00,731.25,731.00,731.00,17,45,62.00
06/01/2009,01:35,731.00,731.00,730.50,730.75,19,106,125.00
06/01/2009,01:36,730.50,731.50,730.50,731.25,226,2,228.00
06/01/2009,01:37,731.25,731.25,731.00,731.25,93,39,132.00
06/01/2009,01:38,731.25,731.25,730.75,730.75,59,385,444.00
06/01/2009,01:39,730.75,731.25,730.50,731.25,87,24,111.00
06/01/2009,01:40,731.25,731.50,731.00,731.00,113,132,245.00
06/01/2009,01:41,731.00,731.75,731.00,731.50,125,12,137.00
06/01/2009,01:42,731.75,732.00,731.50,731.75,80,42,122.00
06/01/2009,01:43,731.50,732.25,731.50,732.25,276,14,290.00
06/01/2009,01:44,732.25,732.25,731.75,731.75,6,8,14.00
06/01/2009,01:45,731.75,731.75,731.25,731.25,49,252,301.00
06/01/2009,01:46,731.25,731.50,731.00,731.00,109,46,155.00
06/01/2009,01:47,731.00,731.25,731.00,731.25,233,100,333.00
06/01/2009,01:48,731.00,731.00,730.75,730.75,3,124,127.00
06/01/2009,01:49,730.75,731.25,730.75,731.25,268,58,326.00
06/01/2009,01:50,731.00,731.25,731.00,731.00,3,87,90.00
06/01/2009,01:51,731.00,731.25,730.75,731.00,68,93,161.00
06/01/2009,01:52,731.25,731.25,731.00,731.25,206,47,253.00
06/01/2009,01:53,731.25,731.50,731.25,731.50,19,97,116.00
06/01/2009,01:54,731.25,731.50,731.25,731.25,52,29,81.00
06/01/2009,01:55,731.50,731.50,731.00,731.00,4,109,113.00
06/01/2009,01:56,731.00,731.00,730.50,731.00,65,106,171.00
06/01/2009,01:57,731.25,731.25,730.75,731.00,87,40,127.00
06/01/2009,01:58,731.00,731.00,730.75,730.75,60,67,127.00
06/01/2009,01:59,730.75,731.00,730.75,731.00,64,12,76.00
06/01/2009,02:00,731.25,731.25,731.00,731.00,477,47,524.00
06/01/2009,02:01,731.25,731.75,730.75,731.00,590,922,1512.00
06/01/2009,02:02,731.25,731.25,729.25,729.50,313,1282,1595.00
06/01/2009,02:03,729.25,729.75,728.50,729.00,604,1353,1957.00
06/01/2009,02:04,729.00,729.50,729.00,729.25,355,146,501.00
06/01/2009,02:05,729.25,729.50,729.00,729.00,449,248,697.00
06/01/2009,02:06,729.25,729.75,729.00,729.75,546,507,1053.00
06/01/2009,02:07,729.75,730.75,729.75,730.25,366,286,652.00
06/01/2009,02:08,730.50,731.75,730.25,731.50,608,610,1218.00
06/01/2009,02:09,731.50,731.75,731.25,731.50,348,510,858.00
06/01/2009,02:10,731.50,731.75,731.25,731.75,244,34,278.00
06/01/2009,02:11,731.75,732.25,731.50,732.00,315,423,738.00
06/01/2009,02:12,732.00,734.75,732.00,734.50,2040,1025,3065.00
06/01/2009,02:13,734.25,734.25,733.50,734.00,706,470,1176.00
06/01/2009,02:14,734.00,734.25,733.75,733.75,31,413,444.00
06/01/2009,02:15,733.50,734.00,733.50,733.75,238,161,399.00
06/01/2009,02:16,733.75,736.00,733.50,735.00,1323,672,1995.00
06/01/2009,02:17,735.00,735.25,734.75,735.25,643,347,990.00
06/01/2009,02:18,735.25,735.25,734.50,734.50,20,218,238.00
06/01/2009,02:19,734.50,734.75,733.75,734.00,229,577,806.00
06/01/2009,02:20,734.25,734.50,734.25,734.25,411,279,690.00
06/01/2009,02:21,734.25,734.50,734.00,734.50,469,81,550.00
06/01/2009,02:22,734.50,734.50,734.25,734.25,54,348,402.00
06/01/2009,02:23,734.25,734.50,734.00,734.25,226,296,522.00
06/01/2009,02:24,734.50,735.00,734.25,734.75,568,71,639.00
06/01/2009,02:25,734.75,735.00,734.50,734.50,67,1155,1222.00
06/01/2009,02:26,734.50,734.75,734.50,734.50,8,66,74.00
06/01/2009,02:27,734.75,735.25,734.75,735.00,323,338,661.00
06/01/2009,02:28,735.00,735.00,734.50,734.50,116,164,280.00
06/01/2009,02:29,734.50,734.50,734.25,734.25,122,657,779.00
06/01/2009,02:30,734.25,734.50,734.25,734.50,1,252,253.00
06/01/2009,02:31,734.25,734.75,734.00,734.25,322,124,446.00
06/01/2009,02:32,734.25,734.25,734.00,734.25,46,491,537.00
06/01/2009,02:33,734.25,734.25,734.00,734.00,17,94,111.00
06/01/2009,02:34,734.25,734.25,733.75,734.00,469,163,632.00
06/01/2009,02:35,734.00,734.25,734.00,734.00,16,107,123.00
06/01/2009,02:36,734.00,734.25,733.75,733.75,365,341,706.00
06/01/2009,02:37,733.75,734.00,733.75,734.00,19,114,133.00
06/01/2009,02:38,734.00,734.00,733.50,733.50,116,316,432.00
06/01/2009,02:39,733.50,733.75,733.50,733.50,31,135,166.00
06/01/2009,02:40,733.50,733.75,733.50,733.50,4,47,51.00
06/01/2009,02:41,733.50,733.75,733.50,733.75,5,177,182.00
06/01/2009,02:42,733.50,733.75,733.50,733.75,446,64,510.00
06/01/2009,02:43,733.75,733.75,733.50,733.75,29,6,35.00
06/01/2009,02:44,733.75,734.25,733.75,734.00,429,56,485.00
06/01/2009,02:45,734.00,734.75,734.00,734.00,406,339,745.00
06/01/2009,02:46,734.00,734.25,733.75,734.00,87,176,263.00
06/01/2009,02:47,734.00,734.25,733.75,734.00,80,5,85.00
06/01/2009,02:48,734.25,734.25,733.75,733.75,4,68,72.00
06/01/2009,02:49,734.00,734.25,734.00,734.25,131,23,154.00
06/01/2009,02:50,734.50,734.75,734.00,734.00,95,485,580.00
06/01/2009,02:51,734.00,734.25,734.00,734.25,253,40,293.00
06/01/2009,02:52,734.25,734.25,733.75,734.00,154,152,306.00
06/01/2009,02:53,734.00,734.00,733.75,734.00,172,238,410.00
06/01/2009,02:54,734.00,734.00,733.75,733.75,11,148,159.00
06/01/2009,02:55,733.75,734.25,733.75,734.00,94,312,406.00
06/01/2009,02:56,734.00,734.00,733.75,734.00,146,32,178.00
06/01/2009,02:57,734.00,734.25,734.00,734.00,65,16,81.00
06/01/2009,02:58,734.00,734.00,733.50,733.75,12,190,202.00
06/01/2009,02:59,733.75,733.75,733.75,733.75,105,0,105.00
06/01/2009,03:00,733.75,733.75,733.50,733.50,1,5,6.00
06/01/2009,03:01,733.75,734.00,733.50,734.00,129,178,307.00
06/01/2009,03:02,734.00,734.00,733.75,734.00,53,50,103.00
06/01/2009,03:03,734.00,734.25,734.00,734.00,150,205,355.00
06/01/2009,03:04,734.00,734.00,733.75,733.75,168,33,201.00
06/01/2009,03:05,733.75,734.00,733.75,733.75,102,13,115.00
06/01/2009,03:06,733.75,734.00,733.75,734.00,91,30,121.00
06/01/2009,03:07,734.00,734.25,734.00,734.00,96,10,106.00
06/01/2009,03:08,733.75,733.75,733.50,733.50,20,98,118.00
06/01/2009,03:09,733.50,734.00,733.50,733.75,112,353,465.00
06/01/2009,03:10,734.00,734.00,733.25,733.50,42,422,464.00
06/01/2009,03:11,733.75,733.75,733.25,733.25,2,85,87.00
06/01/2009,03:12,733.25,734.00,733.25,734.00,446,75,521.00
06/01/2009,03:13,734.00,734.25,734.00,734.25,173,3,176.00
06/01/2009,03:14,734.25,734.25,734.00,734.25,169,21,190.00
06/01/2009,03:15,734.25,734.25,733.75,734.00,87,391,478.00
06/01/2009,03:16,734.25,734.25,733.75,733.75,327,132,459.00
06/01/2009,03:17,733.75,733.75,733.50,733.75,103,207,310.00
06/01/2009,03:18,733.50,733.50,733.25,733.50,10,321,331.00
06/01/2009,03:19,733.25,733.50,733.00,733.25,185,280,465.00
06/01/2009,03:20,733.25,733.50,733.00,733.00,38,142,180.00
06/01/2009,03:21,733.25,734.00,733.25,733.25,240,124,364.00
06/01/2009,03:22,733.50,734.00,733.50,733.75,102,75,177.00
06/01/2009,03:23,733.75,734.00,733.75,733.75,27,144,171.00
06/01/2009,03:24,733.75,733.75,733.50,733.50,0,174,174.00
06/01/2009,03:25,733.50,733.75,733.50,733.50,11,53,64.00
06/01/2009,03:26,733.50,733.50,733.25,733.25,0,54,54.00
06/01/2009,03:27,733.50,733.75,733.50,733.50,198,226,424.00
06/01/2009,03:28,733.50,734.00,733.50,734.00,285,73,358.00
06/01/2009,03:29,733.75,733.75,733.50,733.50,5,412,417.00
06/01/2009,03:30,733.25,733.75,733.25,733.50,21,33,54.00
06/01/2009,03:31,733.50,734.00,733.50,733.75,279,55,334.00
06/01/2009,03:32,734.00,734.25,733.75,734.00,55,97,152.00
06/01/2009,03:33,733.75,734.00,733.75,733.75,19,40,59.00
06/01/2009,03:34,733.75,734.25,733.75,734.00,96,56,152.00
06/01/2009,03:35,734.25,734.75,734.25,734.25,546,183,729.00
06/01/2009,03:36,734.50,734.50,734.25,734.50,310,23,333.00
06/01/2009,03:37,734.50,734.50,734.50,734.50,66,0,66.00
06/01/2009,03:38,734.25,734.75,734.25,734.75,57,20,77.00
06/01/2009,03:39,734.75,734.75,734.50,734.50,14,80,94.00
06/01/2009,03:40,734.50,734.75,734.50,734.50,16,13,29.00
06/01/2009,03:41,734.50,734.75,734.50,734.50,12,254,266.00
06/01/2009,03:42,734.50,734.50,734.25,734.50,162,7,169.00
06/01/2009,03:43,734.50,734.75,734.25,734.25,73,56,129.00
06/01/2009,03:44,734.25,734.50,734.25,734.50,124,75,199.00
06/01/2009,03:45,734.50,734.50,734.25,734.25,26,16,42.00
06/01/2009,03:46,734.25,734.50,734.25,734.50,4,5,9.00
06/01/2009,03:47,734.25,734.50,734.25,734.25,1,6,7.00
06/01/2009,03:48,734.25,735.00,734.25,734.75,349,93,442.00
06/01/2009,03:49,734.50,734.75,734.50,734.75,2,120,122.00
06/01/2009,03:50,734.75,734.75,734.50,734.75,34,7,41.00
06/01/2009,03:51,734.75,734.75,734.25,734.50,245,287,532.00
06/01/2009,03:52,734.50,734.75,734.25,734.50,37,67,104.00
06/01/2009,03:53,734.50,734.50,734.25,734.25,99,25,124.00
06/01/2009,03:54,734.25,734.25,734.25,734.25,0,14,14.00
06/01/2009,03:55,734.25,734.50,734.00,734.25,97,71,168.00
06/01/2009,03:56,734.25,734.50,734.25,734.25,141,18,159.00
06/01/2009,03:57,734.25,734.50,734.25,734.50,67,10,77.00
06/01/2009,03:58,734.50,734.50,734.25,734.25,15,55,70.00
06/01/2009,03:59,734.25,734.50,734.25,734.50,11,266,277.00
06/01/2009,04:00,734.50,734.75,734.50,734.75,264,6,270.00
06/01/2009,04:01,734.75,734.75,734.50,734.50,56,197,253.00
06/01/2009,04:02,734.50,734.50,734.50,734.50,0,29,29.00
06/01/2009,04:03,734.50,734.50,734.25,734.25,0,17,17.00
06/01/2009,04:04,734.25,734.75,734.25,734.75,225,323,548.00
06/01/2009,04:05,734.75,735.00,734.75,734.75,228,155,383.00
06/01/2009,04:06,735.00,735.25,734.75,735.25,162,12,174.00
06/01/2009,04:07,735.00,735.00,734.75,735.00,7,134,141.00
06/01/2009,04:08,735.00,735.00,734.75,734.75,78,161,239.00
06/01/2009,04:09,734.75,734.75,734.50,734.50,46,97,143.00
06/01/2009,04:10,734.50,734.50,734.00,734.00,40,102,142.00
06/01/2009,04:11,734.25,734.25,734.00,734.00,18,27,45.00
06/01/2009,04:12,734.00,734.00,733.75,733.75,10,254,264.00
06/01/2009,04:13,733.75,733.75,733.25,733.50,123,427,550.00
06/01/2009,04:14,733.75,733.75,733.50,733.50,76,154,230.00
06/01/2009,04:15,733.75,734.00,733.50,733.75,173,24,197.00
06/01/2009,04:16,733.75,734.00,733.50,733.75,66,46,112.00
06/01/2009,04:17,733.75,734.00,733.50,734.00,103,1,104.00
06/01/2009,04:18,734.00,734.00,733.75,734.00,124,5,129.00
06/01/2009,04:19,734.25,734.25,734.00,734.25,47,21,68.00
06/01/2009,04:20,734.00,734.00,733.75,734.00,57,214,271.00
06/01/2009,04:21,734.25,734.25,734.00,734.00,6,57,63.00
06/01/2009,04:22,734.00,734.00,733.75,733.75,15,105,120.00
06/01/2009,04:23,734.00,734.25,734.00,734.00,40,21,61.00
06/01/2009,04:24,734.00,734.25,734.00,734.00,10,58,68.00
06/01/2009,04:25,734.00,734.25,734.00,734.25,34,1,35.00
06/01/2009,04:26,734.25,734.25,734.00,734.00,6,1,7.00
06/01/2009,04:27,734.00,734.50,734.00,734.25,73,130,203.00
06/01/2009,04:28,734.25,734.50,734.25,734.50,32,153,185.00
06/01/2009,04:29,734.50,734.50,734.50,734.50,63,0,63.00
06/01/2009,04:30,734.25,734.50,734.25,734.50,167,5,172.00
06/01/2009,04:31,734.50,734.50,734.50,734.50,106,0,106.00
06/01/2009,04:32,734.75,735.00,734.75,735.00,304,0,304.00
06/01/2009,04:33,735.00,735.50,734.75,735.50,405,18,423.00
06/01/2009,04:34,735.50,736.00,735.25,735.75,610,73,683.00
06/01/2009,04:35,735.75,735.75,735.25,735.50,246,339,585.00
06/01/2009,04:36,735.50,735.75,735.25,735.75,273,18,291.00
06/01/2009,04:37,735.75,735.75,735.25,735.50,12,30,42.00
06/01/2009,04:38,735.25,735.50,735.25,735.25,61,86,147.00
06/01/2009,04:39,735.25,735.50,735.00,735.25,135,131,266.00
06/01/2009,04:40,735.25,735.25,735.25,735.25,0,64,64.00
06/01/2009,04:41,735.00,735.00,734.75,735.00,90,224,314.00
06/01/2009,04:42,734.75,735.00,734.75,734.75,19,46,65.00
06/01/2009,04:43,734.75,735.00,734.50,734.75,92,164,256.00
06/01/2009,04:44,734.75,735.00,734.75,734.75,137,119,256.00
06/01/2009,04:45,734.75,735.00,734.75,734.75,15,39,54.00
06/01/2009,04:46,734.75,735.25,734.75,735.25,75,24,99.00
06/01/2009,04:47,735.25,735.50,735.25,735.25,37,61,98.00
06/01/2009,04:48,735.25,735.25,735.00,735.25,30,66,96.00
06/01/2009,04:49,735.25,735.50,735.25,735.25,128,5,133.00
06/01/2009,04:50,735.50,735.75,735.50,735.75,106,0,106.00
06/01/2009,04:51,735.75,735.75,735.50,735.75,243,4,247.00
06/01/2009,04:52,735.75,735.75,735.50,735.75,74,4,78.00
06/01/2009,04:53,735.75,735.75,735.50,735.50,3,83,86.00
06/01/2009,04:54,735.50,735.50,735.00,735.00,1,168,169.00
06/01/2009,04:55,735.00,735.00,734.75,734.75,0,89,89.00
06/01/2009,04:56,734.75,735.00,734.75,735.00,50,9,59.00
06/01/2009,04:57,735.25,735.25,735.25,735.25,87,0,87.00
06/01/2009,04:58,735.25,735.25,735.00,735.00,39,124,163.00
06/01/2009,04:59,734.75,735.00,734.75,735.00,106,26,132.00
06/01/2009,05:00,735.00,735.50,735.00,735.25,138,1,139.00
06/01/2009,05:01,735.50,735.75,735.25,735.75,121,63,184.00
06/01/2009,05:02,735.50,736.00,735.50,735.75,453,53,506.00
06/01/2009,05:03,735.75,738.25,735.50,738.25,3460,849,4309.00
06/01/2009,05:04,738.00,738.25,737.00,737.75,413,589,1002.00
06/01/2009,05:05,737.50,737.75,737.00,737.00,132,233,365.00
06/01/2009,05:06,737.00,737.25,736.50,736.50,253,481,734.00
06/01/2009,05:07,736.50,736.75,736.25,736.25,74,429,503.00
06/01/2009,05:08,736.25,736.50,736.25,736.50,91,19,110.00
06/01/2009,05:09,736.75,737.00,735.75,736.00,192,435,627.00
06/01/2009,05:10,735.75,736.00,735.50,736.00,99,127,226.00
06/01/2009,05:11,736.00,736.00,735.25,735.50,24,500,524.00
06/01/2009,05:12,735.75,735.75,735.50,735.50,49,20,69.00
06/01/2009,05:13,735.75,735.75,735.25,735.50,43,201,244.00
06/01/2009,05:14,735.75,735.75,735.50,735.50,170,53,223.00
06/01/2009,05:15,735.50,735.75,735.50,735.75,148,13,161.00
06/01/2009,05:16,735.50,736.00,735.50,736.00,165,4,169.00
06/01/2009,05:17,736.00,736.00,735.00,735.00,258,624,882.00
06/01/2009,05:18,735.25,735.25,734.75,734.75,3,124,127.00
06/01/2009,05:19,735.00,735.50,734.75,735.00,268,33,301.00
06/01/2009,05:20,735.25,735.25,735.00,735.25,16,14,30.00
06/01/2009,05:21,735.25,735.25,735.00,735.00,13,35,48.00
06/01/2009,05:22,735.00,735.00,734.75,734.75,8,69,77.00
06/01/2009,05:23,734.75,735.00,734.75,735.00,63,30,93.00
06/01/2009,05:24,735.25,735.25,735.00,735.25,33,50,83.00
06/01/2009,05:25,735.00,735.00,734.75,734.75,0,113,113.00
06/01/2009,05:26,734.75,735.25,734.75,735.25,142,12,154.00
06/01/2009,05:27,735.25,735.50,735.25,735.50,479,0,479.00
06/01/2009,05:28,735.50,735.50,735.25,735.25,1,92,93.00
06/01/2009,05:29,735.50,735.75,735.50,735.50,39,3,42.00
06/01/2009,05:30,735.50,735.75,735.50,735.75,237,3,240.00
06/01/2009,05:31,736.00,736.00,735.75,736.00,30,26,56.00
06/01/2009,05:32,736.00,736.25,736.00,736.25,304,0,304.00
06/01/2009,05:33,736.25,736.50,736.25,736.25,86,45,131.00
06/01/2009,05:34,736.50,736.50,736.25,736.25,11,41,52.00
06/01/2009,05:35,736.25,736.25,735.75,736.00,46,93,139.00
06/01/2009,05:36,736.00,736.00,735.25,735.25,18,377,395.00
06/01/2009,05:37,735.25,735.50,735.25,735.25,3,113,116.00
06/01/2009,05:38,735.00,735.25,734.50,734.75,129,176,305.00
06/01/2009,05:39,734.75,734.75,734.75,734.75,0,18,18.00
06/01/2009,05:40,735.00,735.00,734.50,734.50,2,69,71.00
06/01/2009,05:41,734.50,735.00,734.50,734.75,92,11,103.00
06/01/2009,05:42,734.75,735.00,734.50,734.75,14,29,43.00
06/01/2009,05:43,734.75,734.75,734.50,734.50,68,10,78.00
06/01/2009,05:44,734.50,734.75,734.50,734.50,3,158,161.00
06/01/2009,05:45,734.50,734.50,734.00,734.25,29,264,293.00
06/01/2009,05:46,734.25,734.25,733.75,734.00,164,103,267.00
06/01/2009,05:47,733.75,734.00,733.75,733.75,12,174,186.00
06/01/2009,05:48,733.75,734.00,733.50,734.00,59,41,100.00
06/01/2009,05:49,733.75,733.75,733.25,733.75,71,286,357.00
06/01/2009,05:50,733.50,734.25,733.50,733.75,197,46,243.00
06/01/2009,05:51,734.00,734.25,733.50,733.75,43,91,134.00
06/01/2009,05:52,733.75,734.00,733.75,734.00,14,27,41.00
06/01/2009,05:53,733.75,733.75,733.75,733.75,0,65,65.00
06/01/2009,05:54,733.75,733.75,733.25,733.50,33,219,252.00
06/01/2009,05:55,733.50,733.50,733.25,733.25,129,147,276.00
06/01/2009,05:56,733.50,733.75,733.00,733.00,74,341,415.00
06/01/2009,05:57,733.00,733.75,733.00,733.50,156,125,281.00
06/01/2009,05:58,733.50,733.50,733.50,733.50,32,0,32.00
06/01/2009,05:59,733.50,733.50,732.75,733.25,197,206,403.00
06/01/2009,06:00,733.25,733.25,733.00,733.00,0,32,32.00
06/01/2009,06:01,733.25,733.25,732.75,733.00,13,172,185.00
06/01/2009,06:02,733.00,733.00,732.50,732.50,57,206,263.00
06/01/2009,06:03,732.75,733.00,732.50,732.75,147,75,222.00
06/01/2009,06:04,732.75,733.00,732.75,733.00,82,13,95.00
06/01/2009,06:05,732.75,733.25,732.75,733.00,164,13,177.00
06/01/2009,06:06,733.25,733.25,733.00,733.25,123,2,125.00
06/01/2009,06:07,733.25,733.50,733.25,733.50,319,25,344.00
06/01/2009,06:08,733.25,733.50,733.25,733.50,7,16,23.00
06/01/2009,06:09,733.25,733.50,733.25,733.50,61,9,70.00
06/01/2009,06:10,733.50,733.75,733.50,733.75,177,12,189.00
06/01/2009,06:11,733.75,733.75,733.75,733.75,174,0,174.00
06/01/2009,06:12,734.00,734.00,733.50,733.50,76,228,304.00
06/01/2009,06:13,733.50,733.75,733.50,733.50,5,4,9.00
06/01/2009,06:14,733.75,733.75,733.50,733.50,9,16,25.00
06/01/2009,06:15,733.50,733.50,733.00,733.00,6,192,198.00
06/01/2009,06:16,733.25,733.25,731.25,732.00,671,1687,2358.00
06/01/2009,06:17,732.00,732.25,731.50,731.50,186,274,460.00
06/01/2009,06:18,731.50,731.75,731.25,731.50,90,284,374.00
06/01/2009,06:19,731.75,731.75,731.25,731.25,45,87,132.00
06/01/2009,06:20,731.25,732.00,731.25,732.00,410,129,539.00
06/01/2009,06:21,732.00,732.00,731.50,731.75,232,180,412.00
06/01/2009,06:22,732.25,732.50,731.75,732.50,118,94,212.00
06/01/2009,06:23,732.50,732.75,732.25,732.75,180,89,269.00
06/01/2009,06:24,732.50,732.75,732.00,732.00,64,270,334.00
06/01/2009,06:25,732.25,732.50,731.75,732.25,129,94,223.00
06/01/2009,06:26,732.25,732.25,732.00,732.00,15,2,17.00
06/01/2009,06:27,732.25,732.50,732.25,732.25,185,4,189.00
06/01/2009,06:28,732.25,732.50,732.25,732.50,212,33,245.00
06/01/2009,06:29,732.50,732.50,732.25,732.25,10,17,27.00
06/01/2009,06:30,732.25,732.75,732.25,732.50,89,13,102.00
06/01/2009,06:31,732.50,732.75,732.25,732.75,117,33,150.00
06/01/2009,06:32,732.75,733.00,732.75,733.00,49,107,156.00
06/01/2009,06:33,733.00,733.00,732.75,732.75,271,210,481.00
06/01/2009,06:34,732.50,732.75,732.50,732.75,97,56,153.00
06/01/2009,06:35,732.50,732.75,732.25,732.75,67,257,324.00
06/01/2009,06:36,732.50,732.75,732.25,732.50,87,74,161.00
06/01/2009,06:37,732.50,732.75,732.25,732.75,171,66,237.00
06/01/2009,06:38,732.50,732.75,732.25,732.75,47,105,152.00
06/01/2009,06:39,732.50,732.75,732.50,732.50,14,42,56.00
06/01/2009,06:40,732.25,732.75,732.25,732.50,76,47,123.00
06/01/2009,06:41,732.50,732.50,732.00,732.25,92,263,355.00
06/01/2009,06:42,732.25,732.25,730.75,731.00,193,1193,1386.00
06/01/2009,06:43,731.00,731.75,730.75,731.75,1166,371,1537.00
06/01/2009,06:44,731.75,732.00,731.25,731.25,224,770,994.00
06/01/2009,06:45,731.50,731.50,731.25,731.25,98,223,321.00
06/01/2009,06:46,731.00,731.25,730.50,730.75,428,1008,1436.00
06/01/2009,06:47,730.75,731.00,730.75,731.00,208,90,298.00
06/01/2009,06:48,731.00,731.00,730.50,730.75,53,231,284.00
06/01/2009,06:49,730.75,731.00,730.75,730.75,42,31,73.00
06/01/2009,06:50,730.75,731.00,729.75,730.00,224,1015,1239.00
06/01/2009,06:51,730.25,730.75,729.75,730.50,564,543,1107.00
06/01/2009,06:52,730.50,730.75,730.00,730.25,200,384,584.00
06/01/2009,06:53,730.50,730.75,730.25,730.50,455,178,633.00
06/01/2009,06:54,730.50,731.00,730.50,731.00,203,110,313.00
06/01/2009,06:55,731.00,731.25,730.75,731.25,636,52,688.00
06/01/2009,06:56,731.25,731.50,731.00,731.50,226,168,394.00
06/01/2009,06:57,731.25,731.75,731.25,731.50,187,129,316.00
06/01/2009,06:58,731.50,731.50,731.25,731.50,56,31,87.00
06/01/2009,06:59,731.50,731.50,731.00,731.50,239,229,468.00
06/01/2009,07:00,731.50,731.50,731.00,731.25,256,206,462.00
06/01/2009,07:01,731.25,732.75,731.25,732.25,1011,287,1298.00
06/01/2009,07:02,732.25,733.00,732.25,732.75,391,260,651.00
06/01/2009,07:03,732.75,733.50,732.75,733.25,963,161,1124.00
06/01/2009,07:04,733.25,734.00,733.00,733.75,793,327,1120.00
06/01/2009,07:05,734.00,734.00,733.00,733.50,92,635,727.00
06/01/2009,07:06,733.50,734.25,733.25,734.00,984,124,1108.00
06/01/2009,07:07,734.00,734.00,733.75,734.00,56,152,208.00
06/01/2009,07:08,733.75,734.00,733.75,734.00,291,181,472.00
06/01/2009,07:09,734.00,734.00,733.75,733.75,106,409,515.00
06/01/2009,07:10,733.75,733.75,733.50,733.50,2,144,146.00
06/01/2009,07:11,733.25,733.50,733.00,733.25,380,481,861.00
06/01/2009,07:12,733.25,733.75,733.25,733.50,345,109,454.00
06/01/2009,07:13,733.75,733.75,733.50,733.50,38,140,178.00
06/01/2009,07:14,733.25,733.75,733.25,733.50,370,79,449.00
06/01/2009,07:15,733.75,734.00,733.50,733.75,322,63,385.00
06/01/2009,07:16,733.75,734.75,733.50,734.50,1232,455,1687.00
06/01/2009,07:17,734.75,734.75,734.25,734.50,564,310,874.00
06/01/2009,07:18,734.25,735.25,734.25,735.00,734,87,821.00
06/01/2009,07:19,735.00,735.25,734.75,734.75,519,370,889.00
06/01/2009,07:20,734.75,735.25,734.25,734.50,352,590,942.00
06/01/2009,07:21,734.50,734.75,734.00,734.00,327,467,794.00
06/01/2009,07:22,734.00,734.25,733.00,733.25,403,1023,1426.00
06/01/2009,07:23,733.25,733.50,733.00,733.25,380,420,800.00
06/01/2009,07:24,733.25,733.50,732.75,732.75,296,355,651.00
06/01/2009,07:25,732.75,733.00,732.00,732.00,458,1814,2272.00
06/01/2009,07:26,732.25,732.75,732.00,732.75,1012,134,1146.00
06/01/2009,07:27,732.75,733.00,732.50,732.50,382,253,635.00
06/01/2009,07:28,732.75,733.00,732.50,732.75,233,216,449.00
06/01/2009,07:29,732.50,732.50,732.00,732.00,125,633,758.00
06/01/2009,07:30,732.00,732.75,732.00,732.25,403,447,850.00
06/01/2009,07:31,732.25,734.00,732.00,733.75,1775,999,2774.00
06/01/2009,07:32,733.75,734.75,733.25,734.25,1309,761,2070.00
06/01/2009,07:33,734.00,734.75,734.00,734.75,846,97,943.00
06/01/2009,07:34,734.75,734.75,734.25,734.25,99,143,242.00
06/01/2009,07:35,734.25,734.75,734.25,734.50,240,89,329.00
06/01/2009,07:36,734.50,735.50,734.50,735.25,916,619,1535.00
06/01/2009,07:37,735.25,735.75,735.00,735.50,953,483,1436.00
06/01/2009,07:38,735.50,735.75,735.25,735.75,623,154,777.00
06/01/2009,07:39,735.75,735.75,734.75,735.25,134,310,444.00
06/01/2009,07:40,735.25,735.50,735.00,735.25,464,115,579.00
06/01/2009,07:41,735.25,735.25,735.00,735.25,49,14,63.00
06/01/2009,07:42,735.00,735.00,734.75,734.75,26,140,166.00
06/01/2009,07:43,734.75,735.25,734.50,735.25,401,411,812.00
06/01/2009,07:44,735.00,735.25,734.75,734.75,18,86,104.00
06/01/2009,07:45,734.75,735.00,733.50,733.75,148,980,1128.00
06/01/2009,07:46,733.50,733.75,733.00,733.25,94,956,1050.00
06/01/2009,07:47,733.00,733.25,732.75,732.75,294,622,916.00
06/01/2009,07:48,733.00,733.50,732.75,733.00,338,866,1204.00
06/01/2009,07:49,732.75,733.50,732.50,733.25,303,566,869.00
06/01/2009,07:50,733.00,733.25,732.75,733.00,38,258,296.00
06/01/2009,07:51,733.00,733.25,733.00,733.25,469,13,482.00
06/01/2009,07:52,733.25,733.50,733.00,733.50,256,4,260.00
06/01/2009,07:53,733.50,733.50,733.25,733.25,179,18,197.00
06/01/2009,07:54,733.25,733.50,732.75,733.50,246,247,493.00
06/01/2009,07:55,733.50,733.50,733.25,733.50,210,10,220.00
06/01/2009,07:56,733.25,733.50,733.25,733.50,183,53,236.00
06/01/2009,07:57,733.75,733.75,733.25,733.25,10,72,82.00
06/01/2009,07:58,733.25,733.50,733.00,733.25,129,76,205.00
06/01/2009,07:59,733.25,733.25,733.00,733.00,1,116,117.00
06/01/2009,08:00,733.00,733.75,733.00,733.50,168,120,288.00
06/01/2009,08:01,733.25,734.00,733.25,733.75,268,171,439.00
06/01/2009,08:02,733.75,733.75,733.50,733.75,256,27,283.00
06/01/2009,08:03,733.75,733.75,733.50,733.50,112,80,192.00
06/01/2009,08:04,733.50,734.25,733.50,734.25,377,49,426.00
06/01/2009,08:05,734.25,734.25,733.75,734.00,481,371,852.00
06/01/2009,08:06,734.00,734.25,734.00,734.00,287,84,371.00
06/01/2009,08:07,734.00,734.00,733.50,733.50,13,286,299.00
06/01/2009,08:08,733.50,734.25,733.50,734.25,369,121,490.00
06/01/2009,08:09,734.00,734.25,733.50,733.75,144,305,449.00
06/01/2009,08:10,733.50,733.75,733.25,733.25,14,269,283.00
06/01/2009,08:11,733.25,733.75,733.25,733.75,348,423,771.00
06/01/2009,08:12,733.50,733.75,733.25,733.25,6,472,478.00
06/01/2009,08:13,733.25,733.50,733.25,733.25,140,905,1045.00
06/01/2009,08:14,733.25,734.00,733.25,733.75,538,434,972.00
06/01/2009,08:15,733.75,734.00,733.25,733.25,43,443,486.00
06/01/2009,08:16,733.25,733.50,733.00,733.25,646,1074,1720.00
06/01/2009,08:17,733.00,733.50,732.50,733.00,517,910,1427.00
06/01/2009,08:18,733.00,733.25,732.75,733.25,162,495,657.00
06/01/2009,08:19,733.00,733.25,732.75,732.75,53,491,544.00
06/01/2009,08:20,732.75,733.00,732.75,732.75,33,545,578.00
06/01/2009,08:21,732.75,733.25,732.75,733.00,267,129,396.00
06/01/2009,08:22,733.00,733.50,733.00,733.25,339,88,427.00
06/01/2009,08:23,733.25,733.50,733.25,733.50,245,29,274.00
06/01/2009,08:24,733.50,733.50,733.25,733.25,124,147,271.00
06/01/2009,08:25,733.25,733.50,732.75,732.75,82,797,879.00
06/01/2009,08:26,732.75,733.00,732.50,733.00,378,220,598.00
06/01/2009,08:27,732.75,733.00,732.50,732.50,57,572,629.00
06/01/2009,08:28,732.50,733.00,732.50,732.75,539,467,1006.00
06/01/2009,08:29,732.50,733.25,732.50,733.25,233,244,477.00
06/01/2009,08:30,733.00,733.25,732.75,733.00,766,334,1100.00
06/01/2009,08:31,733.25,734.25,732.25,732.25,8389,9353,17742.00
06/01/2009,08:32,732.50,733.25,731.50,731.50,6808,6453,13261.00
06/01/2009,08:33,731.50,732.25,731.50,731.75,3879,1494,5373.00
06/01/2009,08:34,731.75,732.75,731.50,732.50,4737,1603,6340.00
06/01/2009,08:35,732.50,732.75,731.50,732.00,3742,3867,7609.00
06/01/2009,08:36,732.25,732.25,730.75,731.50,4646,8076,12722.00
06/01/2009,08:37,731.50,732.75,731.00,732.00,4015,3820,7835.00
06/01/2009,08:38,731.75,732.25,730.75,732.00,3187,3106,6293.00
06/01/2009,08:39,732.00,732.25,731.25,731.50,1854,1440,3294.00
06/01/2009,08:40,731.50,732.25,731.50,731.75,3330,1726,5056.00
06/01/2009,08:41,731.50,732.25,731.25,732.00,4309,5614,9923.00
06/01/2009,08:42,731.75,733.00,731.25,731.75,5730,3257,8987.00
06/01/2009,08:43,731.75,733.25,731.50,733.00,6034,4097,10131.00
06/01/2009,08:44,733.00,734.75,733.00,734.25,10389,5609,15998.00
06/01/2009,08:45,734.25,735.25,734.00,735.25,4690,2250,6940.00
06/01/2009,08:46,735.00,736.00,735.00,735.75,5903,3917,9820.00
06/01/2009,08:47,735.75,736.00,735.25,735.50,2676,2357,5033.00
06/01/2009,08:48,735.75,736.00,735.25,735.25,2981,2365,5346.00
06/01/2009,08:49,735.25,736.25,735.25,736.00,4026,3068,7094.00
06/01/2009,08:50,736.00,736.00,735.25,735.50,944,3769,4713.00
06/01/2009,08:51,735.50,736.25,735.50,735.75,2783,2072,4855.00
06/01/2009,08:52,736.00,736.75,735.50,736.75,7531,3417,10948.00
06/01/2009,08:53,736.50,738.50,736.50,737.25,13402,5472,18874.00
06/01/2009,08:54,737.50,737.75,737.00,737.75,3989,4013,8002.00
06/01/2009,08:55,737.50,738.00,737.25,737.75,2388,3626,6014.00
06/01/2009,08:56,738.00,739.00,737.75,739.00,7629,3860,11489.00
06/01/2009,08:57,738.75,739.00,737.50,737.75,3168,3985,7153.00
06/01/2009,08:58,738.00,738.00,737.50,737.75,1063,3222,4285.00
06/01/2009,08:59,737.50,737.75,736.75,737.25,3337,3661,6998.00
06/01/2009,09:00,737.00,737.25,736.00,736.50,2779,5085,7864.00
06/01/2009,09:01,736.75,740.00,736.50,740.00,16516,7341,23857.00
06/01/2009,09:02,739.75,741.00,739.75,740.75,14876,12118,26994.00
06/01/2009,09:03,740.50,741.00,739.50,740.00,13951,11227,25178.00
06/01/2009,09:04,740.00,740.25,739.75,740.25,3859,2883,6742.00
06/01/2009,09:05,740.25,741.25,740.00,741.00,8930,5746,14676.00
06/01/2009,09:06,741.00,741.25,740.75,740.75,2344,3742,6086.00
06/01/2009,09:07,741.00,741.75,740.75,741.00,4120,4506,8626.00
06/01/2009,09:08,741.00,741.25,740.50,740.75,2402,4948,7350.00
06/01/2009,09:09,741.00,741.25,740.25,740.25,1540,3459,4999.00
06/01/2009,09:10,740.25,740.50,740.00,740.25,2375,3260,5635.00
06/01/2009,09:11,740.00,740.50,739.75,740.00,2961,2092,5053.00
06/01/2009,09:12,740.00,740.50,740.00,740.25,1485,2688,4173.00
06/01/2009,09:13,740.25,740.50,739.75,740.00,3432,3295,6727.00
06/01/2009,09:14,740.00,740.75,739.75,740.75,2960,1574,4534.00
06/01/2009,09:15,740.50,741.50,740.50,741.25,5331,2466,7797.00
06/01/2009,09:16,741.25,742.50,741.25,741.75,8066,4841,12907.00
06/01/2009,09:17,741.75,742.25,741.50,741.50,2749,2477,5226.00
06/01/2009,09:18,741.75,742.25,741.25,741.75,4556,2333,6889.00
06/01/2009,09:19,742.00,743.00,741.75,742.50,5469,2507,7976.00
06/01/2009,09:20,742.75,743.00,742.25,742.75,2740,2536,5276.00
06/01/2009,09:21,742.75,743.00,742.50,742.75,1968,1553,3521.00
06/01/2009,09:22,743.00,743.25,742.50,743.00,3788,5367,9155.00
06/01/2009,09:23,743.00,743.25,742.50,742.75,3663,1843,5506.00
06/01/2009,09:24,742.75,743.00,742.25,742.50,1560,1630,3190.00
06/01/2009,09:25,742.75,742.75,742.00,742.25,2243,2746,4989.00
06/01/2009,09:26,742.00,743.00,742.00,743.00,4458,2745,7203.00
06/01/2009,09:27,743.00,743.25,742.50,742.75,2657,1461,4118.00
06/01/2009,09:28,742.75,743.00,742.25,742.50,1627,2275,3902.00
06/01/2009,09:29,742.75,742.75,741.75,742.00,1621,3948,5569.00
06/01/2009,09:30,742.00,742.25,740.75,740.75,2118,8307,10425.00
06/01/2009,09:31,741.00,741.75,740.75,741.25,3034,3737,6771.00
06/01/2009,09:32,741.25,741.50,740.50,741.25,3774,4895,8669.00
06/01/2009,09:33,741.25,741.25,740.50,740.75,2966,3372,6338.00
06/01/2009,09:34,740.75,741.25,740.75,741.00,1303,564,1867.00
06/01/2009,09:35,741.00,741.50,740.75,740.75,2093,1875,3968.00
06/01/2009,09:36,741.00,741.25,740.50,741.25,2602,1074,3676.00
06/01/2009,09:37,741.25,741.50,741.00,741.50,1567,1588,3155.00
06/01/2009,09:38,741.25,742.00,741.25,741.50,3640,1956,5596.00
06/01/2009,09:39,741.75,742.75,741.50,742.50,4250,1636,5886.00
06/01/2009,09:40,742.25,742.50,742.25,742.25,2241,353,2594.00
06/01/2009,09:41,742.50,742.50,741.75,741.75,967,1158,2125.00
06/01/2009,09:42,741.75,742.00,741.00,741.75,1711,3058,4769.00
06/01/2009,09:43,741.50,741.75,741.25,741.50,804,1012,1816.00
06/01/2009,09:44,741.50,742.00,741.00,741.50,2518,2478,4996.00
06/01/2009,09:45,741.75,741.75,741.00,741.25,425,2746,3171.00
06/01/2009,09:46,741.25,741.50,740.75,741.25,4843,4209,9052.00
06/01/2009,09:47,741.25,741.50,740.75,741.00,1531,2779,4310.00
06/01/2009,09:48,741.00,741.25,740.75,741.00,635,2340,2975.00
06/01/2009,09:49,740.75,741.00,740.25,740.50,1764,4916,6680.00
06/01/2009,09:50,740.50,741.00,740.50,741.00,2723,939,3662.00
06/01/2009,09:51,741.00,741.50,740.75,741.25,3358,1313,4671.00
06/01/2009,09:52,741.25,741.25,740.75,741.25,2845,581,3426.00
06/01/2009,09:53,741.25,741.75,741.00,741.50,2732,1058,3790.00
06/01/2009,09:54,741.50,742.00,741.25,742.00,3810,928,4738.00
06/01/2009,09:55,742.00,742.00,741.50,741.50,252,1840,2092.00
06/01/2009,09:56,741.50,742.00,741.50,741.75,801,890,1691.00
06/01/2009,09:57,741.75,743.25,741.75,742.50,7814,2372,10186.00
06/01/2009,09:58,742.75,743.00,742.25,742.75,1368,1181,2549.00
06/01/2009,09:59,742.75,743.00,742.50,742.75,1833,848,2681.00
06/01/2009,10:00,742.75,742.75,742.25,742.50,928,851,1779.00
06/01/2009,10:01,742.50,742.75,742.25,742.50,3073,2178,5251.00
06/01/2009,10:02,742.75,742.75,742.25,742.75,595,500,1095.00
06/01/2009,10:03,742.75,742.75,742.50,742.50,431,266,697.00
06/01/2009,10:04,742.75,743.00,742.50,743.00,2081,754,2835.00
06/01/2009,10:05,743.00,743.00,742.25,742.50,1685,2572,4257.00
06/01/2009,10:06,742.50,743.25,742.25,743.25,2721,1130,3851.00
06/01/2009,10:07,743.25,744.00,742.75,743.50,7110,3456,10566.00
06/01/2009,10:08,743.50,744.25,743.25,743.50,3708,4546,8254.00
06/01/2009,10:09,743.50,743.75,743.00,743.00,1459,1961,3420.00
06/01/2009,10:10,743.25,743.25,742.25,742.25,565,3109,3674.00
06/01/2009,10:11,742.25,743.25,742.25,742.75,2883,2352,5235.00
06/01/2009,10:12,742.75,743.00,742.50,742.50,1776,834,2610.00
06/01/2009,10:13,742.75,742.75,742.25,742.50,649,1078,1727.00
06/01/2009,10:14,742.25,742.50,741.75,742.00,1190,3524,4714.00
06/01/2009,10:15,741.75,742.25,741.75,742.00,515,198,713.00
06/01/2009,10:16,742.00,742.50,741.75,742.00,1129,1505,2634.00
06/01/2009,10:17,742.00,742.25,741.75,742.00,862,1283,2145.00
06/01/2009,10:18,742.00,742.25,741.75,742.00,836,905,1741.00
06/01/2009,10:19,741.75,742.50,741.75,742.00,844,605,1449.00
06/01/2009,10:20,742.00,742.25,741.75,742.00,1078,246,1324.00
06/01/2009,10:21,742.00,743.00,742.00,742.75,3499,863,4362.00
06/01/2009,10:22,743.00,743.25,742.50,742.50,2118,2161,4279.00
06/01/2009,10:23,742.50,743.00,742.25,742.25,789,1408,2197.00
06/01/2009,10:24,742.25,742.50,742.25,742.25,42,416,458.00
06/01/2009,10:25,742.25,743.50,742.25,743.00,3097,1333,4430.00
06/01/2009,10:26,743.00,743.25,742.50,743.00,1335,917,2252.00
06/01/2009,10:27,743.00,743.25,742.50,742.75,376,1921,2297.00
06/01/2009,10:28,742.50,743.00,742.50,743.00,1572,1159,2731.00
06/01/2009,10:29,742.75,743.00,742.50,742.75,540,1115,1655.00
06/01/2009,10:30,742.75,743.25,742.50,743.25,1701,820,2521.00
06/01/2009,10:31,743.25,743.25,742.50,742.75,3516,1898,5414.00
06/01/2009,10:32,742.75,743.00,742.75,742.75,140,1158,1298.00
06/01/2009,10:33,742.75,743.00,742.50,742.50,135,936,1071.00
06/01/2009,10:34,742.50,743.00,742.00,742.75,1838,4701,6539.00
06/01/2009,10:35,742.75,743.00,742.50,742.75,621,619,1240.00
06/01/2009,10:36,742.50,742.75,742.50,742.50,385,1187,1572.00
06/01/2009,10:37,742.50,743.00,742.50,742.50,839,877,1716.00
06/01/2009,10:38,742.50,742.75,742.00,742.00,288,1386,1674.00
06/01/2009,10:39,742.00,742.50,741.75,742.00,2676,3056,5732.00
06/01/2009,10:40,742.00,742.50,742.00,742.25,936,1456,2392.00
06/01/2009,10:41,742.25,742.75,742.00,742.25,1408,2551,3959.00
06/01/2009,10:42,742.25,742.50,741.75,742.00,893,1756,2649.00
06/01/2009,10:43,742.25,742.25,742.00,742.25,185,115,300.00
06/01/2009,10:44,742.25,742.50,742.00,742.25,1697,1785,3482.00
06/01/2009,10:45,742.25,742.50,742.00,742.50,680,16,696.00
06/01/2009,10:46,742.50,742.75,742.25,742.75,2051,45,2096.00
06/01/2009,10:47,742.75,743.00,742.50,743.00,1569,82,1651.00
06/01/2009,10:48,743.00,743.25,742.75,743.25,1070,631,1701.00
06/01/2009,10:49,743.25,743.75,743.00,743.25,2015,1416,3431.00
06/01/2009,10:50,743.50,743.75,743.00,743.25,1325,1193,2518.00
06/01/2009,10:51,743.25,743.25,743.00,743.25,130,1368,1498.00
06/01/2009,10:52,743.25,743.25,742.75,742.75,172,493,665.00
06/01/2009,10:53,742.75,743.00,742.25,742.50,186,1350,1536.00
06/01/2009,10:54,742.50,743.00,742.25,743.00,1448,1516,2964.00
06/01/2009,10:55,743.00,743.25,742.75,743.25,925,185,1110.00
06/01/2009,10:56,743.25,743.50,743.00,743.25,621,216,837.00
06/01/2009,10:57,743.25,743.50,743.00,743.00,2053,464,2517.00
06/01/2009,10:58,743.25,743.25,742.75,743.25,262,625,887.00
06/01/2009,10:59,743.25,745.00,743.00,744.50,11108,4037,15145.00
06/01/2009,11:00,744.25,744.75,743.75,744.00,1926,4594,6520.00
06/01/2009,11:01,744.00,744.25,743.25,743.25,778,2922,3700.00
06/01/2009,11:02,743.25,744.00,743.25,743.75,1396,1724,3120.00
06/01/2009,11:03,743.75,744.00,743.50,743.75,360,187,547.00
06/01/2009,11:04,744.00,744.00,743.50,743.75,285,1097,1382.00
06/01/2009,11:05,743.50,744.00,743.50,743.50,331,237,568.00
06/01/2009,11:06,743.50,743.75,743.00,743.00,587,1593,2180.00
06/01/2009,11:07,743.00,743.50,743.00,743.25,350,1542,1892.00
06/01/2009,11:08,743.50,743.50,743.25,743.50,92,1847,1939.00
06/01/2009,11:09,743.25,743.75,743.25,743.50,493,468,961.00
06/01/2009,11:10,743.50,744.25,743.25,743.50,3159,1878,5037.00
06/01/2009,11:11,743.75,743.75,743.50,743.75,102,262,364.00
06/01/2009,11:12,743.75,743.75,743.50,743.75,52,211,263.00
06/01/2009,11:13,743.75,743.75,743.25,743.50,326,441,767.00
06/01/2009,11:14,743.50,744.00,743.50,743.75,1199,1142,2341.00
06/01/2009,11:15,744.00,744.00,743.75,744.00,658,583,1241.00
06/01/2009,11:16,744.25,744.25,743.75,744.00,686,773,1459.00
06/01/2009,11:17,744.00,744.00,743.75,744.00,125,116,241.00
06/01/2009,11:18,744.00,744.00,743.25,743.25,223,1771,1994.00
06/01/2009,11:19,743.25,743.75,743.25,743.50,270,1133,1403.00
06/01/2009,11:20,743.50,743.75,743.50,743.50,82,1466,1548.00
06/01/2009,11:21,743.50,743.75,743.50,743.50,75,256,331.00
06/01/2009,11:22,743.50,744.00,743.50,743.75,679,1654,2333.00
06/01/2009,11:23,743.50,743.75,743.50,743.75,695,948,1643.00
06/01/2009,11:24,743.75,744.00,743.50,743.50,1026,178,1204.00
06/01/2009,11:25,743.50,743.75,743.50,743.50,786,434,1220.00
06/01/2009,11:26,743.50,743.75,743.50,743.75,64,104,168.00
06/01/2009,11:27,743.75,744.00,743.50,744.00,1336,447,1783.00
06/01/2009,11:28,743.75,744.25,743.50,744.25,1298,488,1786.00
06/01/2009,11:29,744.00,744.50,743.75,744.25,2286,1746,4032.00
06/01/2009,11:30,744.25,745.00,744.00,744.50,2475,931,3406.00
06/01/2009,11:31,744.75,745.00,744.50,744.50,1392,2281,3673.00
06/01/2009,11:32,744.50,745.25,744.50,744.75,2041,1375,3416.00
06/01/2009,11:33,744.75,744.75,744.50,744.75,252,1146,1398.00
06/01/2009,11:34,744.50,745.50,744.50,745.25,3842,289,4131.00
06/01/2009,11:35,745.50,745.50,744.75,744.75,2160,1769,3929.00
06/01/2009,11:36,744.75,745.50,744.75,745.50,1315,541,1856.00
06/01/2009,11:37,745.25,745.25,745.00,745.25,833,746,1579.00
06/01/2009,11:38,745.25,745.50,745.00,745.00,643,485,1128.00
06/01/2009,11:39,745.00,745.50,745.00,745.25,1045,686,1731.00
06/01/2009,11:40,745.00,745.25,744.75,744.75,524,577,1101.00
06/01/2009,11:41,744.75,745.25,744.75,744.75,3117,2650,5767.00
06/01/2009,11:42,744.75,744.75,744.50,744.75,296,746,1042.00
06/01/2009,11:43,744.50,744.75,744.50,744.50,146,776,922.00
06/01/2009,11:44,744.50,745.00,744.50,744.75,409,282,691.00
06/01/2009,11:45,745.00,745.25,744.75,745.00,555,837,1392.00
06/01/2009,11:46,745.25,745.50,745.00,745.25,1121,441,1562.00
06/01/2009,11:47,745.50,745.50,744.75,745.00,1414,1717,3131.00
06/01/2009,11:48,745.00,745.50,744.75,745.25,1476,238,1714.00
06/01/2009,11:49,745.25,745.75,745.00,745.25,1990,1520,3510.00
06/01/2009,11:50,745.25,745.50,745.00,745.50,636,281,917.00
06/01/2009,11:51,745.50,745.50,745.25,745.25,228,253,481.00
06/01/2009,11:52,745.50,745.50,745.25,745.50,1164,44,1208.00
06/01/2009,11:53,745.50,745.75,745.25,745.50,1775,96,1871.00
06/01/2009,11:54,745.50,745.75,745.00,745.25,1421,1522,2943.00
06/01/2009,11:55,745.25,745.50,745.00,745.00,1420,1271,2691.00
06/01/2009,11:56,745.25,745.25,744.75,744.75,448,866,1314.00
06/01/2009,11:57,744.75,745.00,744.50,744.75,489,2452,2941.00
06/01/2009,11:58,744.75,745.00,744.25,744.25,655,4560,5215.00
06/01/2009,11:59,744.25,744.50,743.50,743.50,2878,6408,9286.00
06/01/2009,12:00,743.75,744.00,742.75,743.25,4468,7207,11675.00
06/01/2009,12:01,743.25,743.25,742.75,743.00,742,1767,2509.00
06/01/2009,12:02,743.25,743.50,742.75,743.25,666,1230,1896.00
06/01/2009,12:03,743.25,743.50,743.00,743.00,1137,1292,2429.00
06/01/2009,12:04,743.00,743.50,743.00,743.00,1991,922,2913.00
06/01/2009,12:05,743.00,743.25,742.50,742.75,672,1514,2186.00
06/01/2009,12:06,742.75,743.00,742.50,743.00,1388,2214,3602.00
06/01/2009,12:07,743.00,743.25,742.75,743.00,549,742,1291.00
06/01/2009,12:08,742.75,743.00,742.75,743.00,993,268,1261.00
06/01/2009,12:09,742.75,743.50,742.75,743.25,714,985,1699.00
06/01/2009,12:10,743.25,743.50,743.00,743.00,87,306,393.00
06/01/2009,12:11,743.25,743.25,742.75,743.00,1090,677,1767.00
06/01/2009,12:12,743.00,743.25,742.75,743.00,1139,534,1673.00
06/01/2009,12:13,743.00,743.00,742.25,742.25,509,1423,1932.00
06/01/2009,12:14,742.25,742.50,742.25,742.25,226,1104,1330.00
06/01/2009,12:15,742.25,742.75,742.25,742.75,1227,2107,3334.00
06/01/2009,12:16,742.75,742.75,742.50,742.50,64,97,161.00
06/01/2009,12:17,742.50,743.25,742.50,742.75,2319,577,2896.00
06/01/2009,12:18,743.00,743.00,742.75,743.00,378,162,540.00
06/01/2009,12:19,743.00,743.25,742.75,743.00,1863,797,2660.00
06/01/2009,12:20,743.00,743.25,742.75,743.00,385,698,1083.00
06/01/2009,12:21,743.00,743.75,742.75,743.50,3414,662,4076.00
06/01/2009,12:22,743.75,743.75,743.00,743.25,584,3301,3885.00
06/01/2009,12:23,743.50,743.50,743.00,743.25,80,513,593.00
06/01/2009,12:24,743.25,743.50,743.00,743.25,1194,788,1982.00
06/01/2009,12:25,743.25,743.50,743.25,743.50,723,435,1158.00
06/01/2009,12:26,743.50,743.75,743.25,743.50,708,370,1078.00
06/01/2009,12:27,743.50,743.50,743.00,743.00,676,1035,1711.00
06/01/2009,12:28,743.00,743.50,743.00,743.50,423,265,688.00
06/01/2009,12:29,743.25,743.50,743.25,743.25,60,16,76.00
06/01/2009,12:30,743.50,743.50,743.25,743.50,92,56,148.00
06/01/2009,12:31,743.50,743.50,743.25,743.25,527,50,577.00
06/01/2009,12:32,743.50,744.00,743.50,743.75,3171,3254,6425.00
06/01/2009,12:33,743.75,744.00,743.50,744.00,1192,443,1635.00
06/01/2009,12:34,744.00,744.00,743.50,743.75,575,542,1117.00
06/01/2009,12:35,743.75,744.00,743.50,743.75,1831,2049,3880.00
06/01/2009,12:36,743.75,744.25,743.50,743.75,1666,2324,3990.00
06/01/2009,12:37,743.75,743.75,743.50,743.75,837,624,1461.00
06/01/2009,12:38,743.50,744.00,743.25,743.75,1218,1782,3000.00
06/01/2009,12:39,743.75,743.75,743.50,743.75,178,188,366.00
06/01/2009,12:40,743.75,744.25,743.75,744.25,1799,126,1925.00
06/01/2009,12:41,744.25,744.50,744.00,744.50,1660,1163,2823.00
06/01/2009,12:42,744.25,744.50,744.00,744.25,125,614,739.00
06/01/2009,12:43,744.25,744.25,744.00,744.00,60,113,173.00
06/01/2009,12:44,744.00,744.00,743.50,743.75,579,1470,2049.00
06/01/2009,12:45,744.00,744.25,744.00,744.25,432,352,784.00
06/01/2009,12:46,744.00,744.25,744.00,744.25,2199,116,2315.00
06/01/2009,12:47,744.25,745.75,744.25,745.75,7473,1410,8883.00
06/01/2009,12:48,745.75,746.00,745.25,745.50,2837,2279,5116.00
06/01/2009,12:49,745.25,745.75,745.25,745.50,1631,933,2564.00
06/01/2009,12:50,745.75,746.00,745.50,745.50,818,1355,2173.00
06/01/2009,12:51,745.50,745.75,745.25,745.25,724,808,1532.00
06/01/2009,12:52,745.25,745.50,745.25,745.25,188,605,793.00
06/01/2009,12:53,745.25,745.50,745.00,745.50,189,384,573.00
06/01/2009,12:54,745.25,745.50,745.00,745.00,58,414,472.00
06/01/2009,12:55,745.25,745.25,745.00,745.00,65,813,878.00
06/01/2009,12:56,745.00,746.25,745.00,746.25,4309,805,5114.00
06/01/2009,12:57,746.25,747.00,746.00,747.00,7154,936,8090.00
06/01/2009,12:58,746.75,747.75,746.75,747.25,8492,3225,11717.00
06/01/2009,12:59,747.25,747.75,747.00,747.50,3489,1088,4577.00
06/01/2009,13:00,747.75,747.75,747.00,747.00,394,1577,1971.00
06/01/2009,13:01,747.00,748.00,747.00,747.75,4613,1879,6492.00
06/01/2009,13:02,747.75,748.25,747.25,747.25,3205,3745,6950.00
06/01/2009,13:03,747.50,747.75,747.25,747.50,1158,845,2003.00
06/01/2009,13:04,747.75,748.25,747.25,748.25,2879,1564,4443.00
06/01/2009,13:05,748.25,748.25,747.25,747.75,5067,3423,8490.00
06/01/2009,13:06,747.75,748.50,747.75,748.00,3365,3319,6684.00
06/01/2009,13:07,748.00,748.25,747.50,748.00,2933,2218,5151.00
06/01/2009,13:08,748.00,748.00,747.00,747.25,3260,2721,5981.00
06/01/2009,13:09,747.25,747.75,746.75,747.00,5525,4855,10380.00
06/01/2009,13:10,747.00,747.25,746.25,746.75,1825,4481,6306.00
06/01/2009,13:11,746.75,747.00,746.25,747.00,2569,1797,4366.00
06/01/2009,13:12,747.00,747.25,746.00,746.00,2384,5875,8259.00
06/01/2009,13:13,746.25,746.25,745.75,746.00,1199,3572,4771.00
06/01/2009,13:14,746.00,746.50,745.75,745.75,1423,3613,5036.00
06/01/2009,13:15,746.00,746.50,745.50,745.50,1466,2933,4399.00
06/01/2009,13:16,745.50,746.25,745.50,746.00,2282,2751,5033.00
06/01/2009,13:17,746.00,746.75,745.75,746.50,2724,1468,4192.00
06/01/2009,13:18,746.50,746.75,746.25,746.50,504,446,950.00
06/01/2009,13:19,746.25,746.50,745.75,746.25,874,846,1720.00
06/01/2009,13:20,746.00,746.25,745.50,745.50,174,699,873.00
06/01/2009,13:21,745.50,746.00,745.50,745.75,639,1947,2586.00
06/01/2009,13:22,745.75,746.00,745.50,745.75,481,454,935.00
06/01/2009,13:23,745.75,746.00,745.50,745.75,2130,1222,3352.00
06/01/2009,13:24,745.75,746.00,745.50,745.75,1694,305,1999.00
06/01/2009,13:25,745.75,746.00,745.50,746.00,268,495,763.00
06/01/2009,13:26,746.00,746.25,745.75,745.75,834,849,1683.00
06/01/2009,13:27,745.75,746.25,745.50,746.25,1528,1400,2928.00
06/01/2009,13:28,746.25,746.75,746.25,746.25,2246,2188,4434.00
06/01/2009,13:29,746.50,747.00,746.25,747.00,1716,1270,2986.00
06/01/2009,13:30,747.00,747.00,745.50,745.50,2117,3675,5792.00
06/01/2009,13:31,745.50,746.00,744.50,744.50,3003,4507,7510.00
06/01/2009,13:32,744.50,745.00,744.25,744.50,1320,2502,3822.00
06/01/2009,13:33,744.50,745.25,744.50,745.25,1807,990,2797.00
06/01/2009,13:34,745.25,745.50,744.50,744.75,2523,2071,4594.00
06/01/2009,13:35,744.50,744.75,744.00,744.50,2436,6279,8715.00
06/01/2009,13:36,744.50,744.75,743.75,744.75,2526,2223,4749.00
06/01/2009,13:37,744.75,745.00,744.50,744.50,802,1856,2658.00
06/01/2009,13:38,744.50,745.00,744.00,744.25,910,1556,2466.00
06/01/2009,13:39,744.25,744.75,744.00,744.50,1416,715,2131.00
06/01/2009,13:40,744.75,745.50,744.25,745.00,4227,1251,5478.00
06/01/2009,13:41,745.00,745.75,744.50,745.50,3822,3501,7323.00
06/01/2009,13:42,745.50,745.50,744.25,744.25,677,3680,4357.00
06/01/2009,13:43,744.25,744.50,744.00,744.25,3114,2680,5794.00
06/01/2009,13:44,744.25,745.00,744.25,744.75,1621,762,2383.00
06/01/2009,13:45,744.75,745.75,744.75,745.25,3268,2060,5328.00
06/01/2009,13:46,745.25,746.50,745.00,746.25,3615,1447,5062.00
06/01/2009,13:47,746.00,746.25,745.25,745.50,681,2341,3022.00
06/01/2009,13:48,745.50,745.50,745.00,745.00,103,1043,1146.00
06/01/2009,13:49,745.00,745.25,745.00,745.00,103,1641,1744.00
06/01/2009,13:50,745.00,745.25,743.75,744.25,3644,5113,8757.00
06/01/2009,13:51,744.25,744.50,744.00,744.00,360,1824,2184.00
06/01/2009,13:52,744.00,744.25,744.00,744.25,632,1464,2096.00
06/01/2009,13:53,744.00,744.25,743.25,744.00,2847,5453,8300.00
06/01/2009,13:54,743.75,744.25,743.25,744.00,3642,2889,6531.00
06/01/2009,13:55,744.00,744.25,743.75,744.00,2409,584,2993.00
06/01/2009,13:56,744.00,744.25,743.75,744.25,1051,122,1173.00
06/01/2009,13:57,744.25,744.25,743.75,744.00,1101,519,1620.00
06/01/2009,13:58,744.00,745.00,743.75,744.50,4415,2362,6777.00
06/01/2009,13:59,744.50,744.75,744.25,744.75,704,1301,2005.00
06/01/2009,14:00,744.75,744.75,744.25,744.50,2676,2398,5074.00
06/01/2009,14:01,744.50,744.75,744.25,744.75,2698,1418,4116.00
06/01/2009,14:02,744.75,745.00,744.50,744.75,1016,548,1564.00
06/01/2009,14:03,744.75,745.00,744.25,744.50,1051,1456,2507.00
06/01/2009,14:04,744.50,744.50,743.75,743.75,343,5889,6232.00
06/01/2009,14:05,743.75,744.00,743.75,743.75,310,1852,2162.00
06/01/2009,14:06,743.75,744.00,742.75,743.00,3330,6288,9618.00
06/01/2009,14:07,743.00,743.25,742.50,742.50,740,3761,4501.00
06/01/2009,14:08,742.50,742.75,742.25,742.50,435,3317,3752.00
06/01/2009,14:09,742.50,742.50,741.75,741.75,1020,3210,4230.00
06/01/2009,14:10,741.75,742.75,741.75,742.50,3181,1893,5074.00
06/01/2009,14:11,742.75,743.00,741.75,742.00,3104,5839,8943.00
06/01/2009,14:12,742.00,743.00,741.75,742.50,3023,5724,8747.00
06/01/2009,14:13,742.75,742.75,741.75,742.50,2856,2640,5496.00
06/01/2009,14:14,742.50,742.75,741.50,742.00,2494,4694,7188.00
06/01/2009,14:15,742.00,742.00,740.75,740.75,2020,7127,9147.00
06/01/2009,14:16,740.75,741.00,740.50,740.50,768,3046,3814.00
06/01/2009,14:17,740.75,741.75,740.50,741.25,5528,2457,7985.00
06/01/2009,14:18,741.50,741.50,741.00,741.25,671,755,1426.00
06/01/2009,14:19,741.25,741.75,741.00,741.50,2348,2902,5250.00
06/01/2009,14:20,741.25,741.50,741.00,741.00,494,1651,2145.00
06/01/2009,14:21,741.00,741.75,741.00,741.50,2240,944,3184.00
06/01/2009,14:22,741.25,741.75,741.25,741.50,832,1138,1970.00
06/01/2009,14:23,741.75,742.75,741.50,742.50,4856,1777,6633.00
06/01/2009,14:24,742.50,743.00,742.50,742.75,1084,1244,2328.00
06/01/2009,14:25,742.50,743.00,742.50,742.50,882,640,1522.00
06/01/2009,14:26,742.75,743.75,742.50,743.50,3560,475,4035.00
06/01/2009,14:27,743.50,743.75,743.25,743.75,2063,2564,4627.00
06/01/2009,14:28,743.50,744.00,743.25,743.25,1814,4256,6070.00
06/01/2009,14:29,743.25,744.00,743.25,743.50,1179,1166,2345.00
06/01/2009,14:30,743.75,745.00,743.50,745.00,5847,1119,6966.00
06/01/2009,14:31,745.00,745.50,744.25,744.50,5043,3849,8892.00
06/01/2009,14:32,744.75,745.75,744.25,745.25,3281,1871,5152.00
06/01/2009,14:33,745.50,745.50,745.00,745.00,2046,1666,3712.00
06/01/2009,14:34,745.00,746.00,745.00,745.25,2795,2594,5389.00
06/01/2009,14:35,745.25,745.50,744.50,744.75,2134,2998,5132.00
06/01/2009,14:36,744.75,745.00,744.25,744.75,1320,1027,2347.00
06/01/2009,14:37,745.00,745.75,744.75,745.00,2788,1872,4660.00
06/01/2009,14:38,745.00,745.50,744.75,745.50,1630,1653,3283.00
06/01/2009,14:39,745.50,746.50,745.50,746.25,4606,2844,7450.00
06/01/2009,14:40,746.25,746.50,745.75,746.00,1708,3124,4832.00
06/01/2009,14:41,745.75,746.50,744.75,745.25,3045,5436,8481.00
06/01/2009,14:42,745.25,746.50,745.00,746.50,4011,402,4413.00
06/01/2009,14:43,746.75,747.50,746.25,746.25,11858,5273,17131.00
06/01/2009,14:44,746.25,746.75,746.00,746.00,996,1649,2645.00
06/01/2009,14:45,746.00,746.50,745.25,745.50,5810,7028,12838.00
06/01/2009,14:46,745.50,745.75,745.00,745.25,2306,4369,6675.00
06/01/2009,14:47,745.25,745.25,744.25,744.25,583,2857,3440.00
06/01/2009,14:48,744.25,744.50,743.25,744.25,4040,7149,11189.00
06/01/2009,14:49,744.00,744.75,744.00,744.50,2419,1441,3860.00
06/01/2009,14:50,744.25,745.00,744.25,744.75,2644,1203,3847.00
06/01/2009,14:51,744.75,745.25,744.50,745.25,2876,2076,4952.00
06/01/2009,14:52,745.25,745.75,745.00,745.75,3407,479,3886.00
06/01/2009,14:53,745.75,747.00,745.50,746.50,8902,2784,11686.00
06/01/2009,14:54,746.50,747.00,746.25,746.75,4931,4619,9550.00
06/01/2009,14:55,746.50,746.75,745.25,745.25,1669,8325,9994.00
06/01/2009,14:56,745.25,745.50,743.25,743.50,8040,10910,18950.00
06/01/2009,14:57,743.25,744.75,741.50,741.75,7691,15772,23463.00
06/01/2009,14:58,741.50,742.75,741.00,742.50,13663,15836,29499.00
06/01/2009,14:59,742.50,744.00,742.25,743.75,11707,4084,15791.00
06/01/2009,15:00,743.75,744.75,743.50,744.25,20875,16962,37837.00
06/01/2009,15:01,744.25,744.50,742.25,743.25,24094,26504,50598.00
06/01/2009,15:02,743.25,743.25,742.50,742.75,3904,8702,12606.00
06/01/2009,15:03,742.50,742.75,740.75,742.25,10843,14933,25776.00
06/01/2009,15:04,742.50,742.50,741.75,742.00,1207,2715,3922.00
06/01/2009,15:05,742.00,742.25,741.25,741.50,4667,4631,9298.00
06/01/2009,15:06,741.75,742.00,741.25,741.50,2649,2940,5589.00
06/01/2009,15:07,741.50,742.25,740.75,742.00,5899,8508,14407.00
06/01/2009,15:08,741.75,742.00,741.50,741.50,1365,2262,3627.00
06/01/2009,15:09,741.50,742.00,741.25,741.50,986,1719,2705.00
06/01/2009,15:10,741.50,741.75,740.75,740.75,1289,4999,6288.00
06/01/2009,15:11,740.75,741.75,740.25,740.75,3673,5726,9399.00
06/01/2009,15:12,740.50,740.75,740.25,740.50,1811,2058,3869.00
06/01/2009,15:13,740.50,740.75,740.25,740.75,1969,995,2964.00
06/01/2009,15:14,740.75,741.00,740.50,740.50,1121,1458,2579.00
06/01/2009,15:15,740.75,740.75,740.00,740.00,2313,3367,5680.00
06/01/2009,15:16,740.25,740.25,740.25,740.25,4,0,4.00
06/01/2009,15:31,740.25,740.50,739.75,739.75,735,1542,2277.00
06/01/2009,15:32,739.75,740.00,739.50,739.75,323,437,760.00
06/01/2009,15:33,739.75,739.75,739.50,739.75,120,229,349.00
06/01/2009,15:34,739.75,739.75,739.50,739.75,40,206,246.00
06/01/2009,15:35,739.50,739.75,739.50,739.50,117,233,350.00
06/01/2009,15:36,739.50,739.75,739.25,739.50,287,222,509.00
06/01/2009,15:37,739.50,739.75,739.25,739.50,69,109,178.00
06/01/2009,15:38,739.25,739.50,739.25,739.50,115,446,561.00
06/01/2009,15:39,739.50,739.75,739.25,739.75,303,47,350.00
06/01/2009,15:40,739.75,740.25,739.75,740.25,337,3,340.00
06/01/2009,15:41,740.00,740.25,738.50,739.25,216,1816,2032.00
06/01/2009,15:42,739.00,739.50,739.00,739.25,77,93,170.00
06/01/2009,15:43,739.25,739.50,739.00,739.50,63,26,89.00
06/01/2009,15:44,739.50,739.75,739.25,739.75,63,29,92.00
06/01/2009,15:45,739.75,740.00,739.50,739.75,63,24,87.00
06/01/2009,15:46,739.75,740.00,739.75,740.00,29,13,42.00
06/01/2009,15:47,740.00,740.00,739.75,740.00,98,15,113.00
06/01/2009,15:48,739.75,740.00,739.75,739.75,67,48,115.00
06/01/2009,15:49,740.00,740.00,739.75,740.00,2,103,105.00
06/01/2009,15:50,740.00,740.25,739.75,740.00,376,129,505.00
06/01/2009,15:51,740.00,740.25,739.75,739.75,10,12,22.00
06/01/2009,15:52,739.75,739.75,739.50,739.75,16,76,92.00
06/01/2009,15:53,739.75,740.00,739.50,740.00,82,9,91.00
06/01/2009,15:54,739.75,739.75,739.25,739.75,13,105,118.00
06/01/2009,15:55,739.75,740.00,739.75,739.75,102,1,103.00
06/01/2009,15:56,739.75,739.75,739.75,739.75,0,15,15.00
06/01/2009,15:57,739.75,740.00,739.75,739.75,5,73,78.00
06/01/2009,15:58,739.75,740.25,739.75,739.75,37,7,44.00
06/01/2009,15:59,739.75,740.00,739.75,739.75,50,14,64.00
06/01/2009,16:00,739.75,740.00,739.75,739.75,57,101,158.00
06/01/2009,17:01,740.25,740.25,740.00,740.00,83,125,208.00
06/01/2009,17:02,740.00,740.25,740.00,740.25,2,123,125.00
06/01/2009,17:03,740.00,740.00,740.00,740.00,0,2,2.00
06/01/2009,17:04,740.00,740.00,740.00,740.00,0,134,134.00
06/01/2009,17:05,740.00,740.25,740.00,740.25,54,15,69.00
06/01/2009,17:06,740.00,740.50,739.75,740.25,180,177,357.00
06/01/2009,17:07,740.25,740.25,740.25,740.25,1,0,1.00
06/01/2009,17:08,740.25,740.25,740.25,740.25,31,0,31.00
06/01/2009,17:09,740.50,740.50,740.50,740.50,33,0,33.00
06/01/2009,17:10,740.50,740.50,740.25,740.25,1,7,8.00
06/01/2009,17:11,740.50,740.50,740.50,740.50,9,0,9.00
06/01/2009,17:12,740.50,740.50,740.25,740.25,6,1,7.00
06/01/2009,17:13,740.50,740.50,740.50,740.50,2,0,2.00
06/01/2009,17:14,740.25,740.50,740.25,740.50,1,1,2.00
06/01/2009,17:15,740.50,740.50,739.75,739.75,6,173,179.00
06/01/2009,17:16,739.75,740.25,739.75,740.00,33,70,103.00
06/01/2009,17:17,739.75,740.00,739.75,740.00,3,5,8.00
06/01/2009,17:18,739.75,740.00,739.75,740.00,27,9,36.00
06/01/2009,17:19,740.00,740.00,740.00,740.00,5,0,5.00
06/01/2009,17:20,740.00,740.25,740.00,740.25,16,0,16.00
06/01/2009,17:21,740.25,740.25,740.25,740.25,2,0,2.00
06/01/2009,17:22,740.25,740.25,740.25,740.25,2,0,2.00
06/01/2009,17:23,740.25,740.25,740.25,740.25,2,0,2.00
06/01/2009,17:24,740.25,740.25,739.75,739.75,46,20,66.00
06/01/2009,17:25,740.25,740.25,740.25,740.25,2,0,2.00
06/01/2009,17:26,740.25,740.25,740.00,740.00,1,11,12.00
06/01/2009,17:27,740.25,740.25,740.25,740.25,2,0,2.00
06/01/2009,17:28,740.25,740.25,740.00,740.25,5,10,15.00
06/01/2009,17:29,740.25,740.25,740.00,740.00,1,1,2.00
06/01/2009,17:31,740.00,740.25,740.00,740.25,1,6,7.00
06/01/2009,17:32,740.25,740.25,740.25,740.25,1,0,1.00
06/01/2009,17:33,740.25,740.25,740.25,740.25,2,0,2.00
06/01/2009,17:35,740.00,740.25,740.00,740.25,5,1,6.00
06/01/2009,17:37,740.25,740.25,740.25,740.25,14,0,14.00
06/01/2009,17:38,740.25,740.25,740.25,740.25,5,0,5.00
06/01/2009,17:39,740.25,740.25,740.00,740.25,26,1,27.00
06/01/2009,17:40,740.50,740.50,740.50,740.50,1,0,1.00
06/01/2009,17:41,740.50,740.50,740.50,740.50,25,0,25.00
06/01/2009,17:43,740.25,740.25,740.25,740.25,0,24,24.00
06/01/2009,17:44,740.25,740.25,740.25,740.25,0,55,55.00
06/01/2009,17:45,740.25,740.50,740.00,740.25,4,9,13.00
06/01/2009,17:46,740.25,740.25,740.25,740.25,0,14,14.00
06/01/2009,17:47,740.25,740.25,740.25,740.25,0,1,1.00
06/01/2009,17:48,740.25,740.25,740.25,740.25,0,1,1.00
06/01/2009,17:49,740.25,740.25,740.00,740.00,0,53,53.00
06/01/2009,17:50,740.00,740.00,740.00,740.00,0,1,1.00
06/01/2009,17:51,740.25,740.25,740.25,740.25,4,0,4.00
06/01/2009,17:52,740.25,740.25,740.25,740.25,4,0,4.00
06/01/2009,17:53,740.25,740.25,740.25,740.25,1,0,1.00
06/01/2009,17:54,740.25,740.25,740.25,740.25,20,0,20.00
06/01/2009,17:55,740.25,740.25,740.25,740.25,3,0,3.00
06/01/2009,17:57,740.00,740.00,740.00,740.00,0,11,11.00
06/01/2009,17:58,740.00,740.00,740.00,740.00,0,13,13.00
06/01/2009,17:59,740.00,740.25,740.00,740.25,10,3,13.00
06/01/2009,18:00,740.25,740.25,740.25,740.25,4,0,4.00
06/01/2009,18:01,740.25,740.25,740.25,740.25,7,0,7.00
06/01/2009,18:02,740.25,740.25,740.25,740.25,10,0,10.00
06/01/2009,18:03,740.50,740.50,740.00,740.00,23,24,47.00
06/01/2009,18:05,740.00,740.25,740.00,740.25,10,1,11.00
06/01/2009,18:07,740.25,740.25,740.00,740.00,3,1,4.00
06/01/2009,18:08,740.00,740.25,740.00,740.00,2,39,41.00
06/01/2009,18:09,740.00,740.00,740.00,740.00,0,14,14.00
06/01/2009,18:10,740.00,740.00,739.75,739.75,0,11,11.00
06/01/2009,18:11,740.00,740.00,739.50,739.75,20,127,147.00
06/01/2009,18:12,739.75,739.75,739.75,739.75,18,0,18.00
06/01/2009,18:13,739.75,739.75,739.75,739.75,13,0,13.00
06/01/2009,18:14,739.75,740.00,739.75,740.00,17,0,17.00
06/01/2009,18:16,739.75,739.75,739.75,739.75,0,1,1.00
06/01/2009,18:18,739.75,740.00,739.75,740.00,11,3,14.00
06/01/2009,18:19,740.00,740.00,740.00,740.00,23,0,23.00
06/01/2009,18:20,740.00,740.00,740.00,740.00,2,0,2.00
06/01/2009,18:21,740.00,740.00,740.00,740.00,1,0,1.00
06/01/2009,18:22,740.00,740.25,740.00,740.25,12,0,12.00
06/01/2009,18:23,740.00,740.00,740.00,740.00,0,9,9.00
06/01/2009,18:24,740.00,740.00,740.00,740.00,0,41,41.00
06/01/2009,18:25,740.25,740.25,740.00,740.25,73,1,74.00
06/01/2009,18:26,740.25,740.25,740.25,740.25,12,0,12.00
06/01/2009,18:27,740.25,740.25,740.25,740.25,24,0,24.00
06/01/2009,18:29,740.25,740.25,740.25,740.25,10,0,10.00
06/01/2009,18:30,740.00,740.00,739.75,739.75,0,20,20.00
06/01/2009,18:31,739.75,739.75,739.75,739.75,0,1,1.00
06/01/2009,18:32,740.00,740.00,739.75,739.75,26,2,28.00
06/01/2009,18:33,740.00,740.00,740.00,740.00,4,0,4.00
06/01/2009,18:35,739.75,739.75,739.75,739.75,0,1,1.00
06/01/2009,18:36,740.00,740.25,740.00,740.25,221,5,226.00
06/01/2009,18:38,740.25,740.25,740.25,740.25,10,0,10.00
06/01/2009,18:39,740.25,740.25,740.25,740.25,51,0,51.00
06/01/2009,18:41,740.25,740.25,740.25,740.25,21,0,21.00
06/01/2009,18:42,740.25,740.25,740.25,740.25,2,0,2.00
06/01/2009,18:44,740.50,740.50,740.25,740.25,25,3,28.00
06/01/2009,18:45,740.25,740.25,740.00,740.00,0,130,130.00
06/01/2009,18:46,740.00,740.25,740.00,740.25,61,10,71.00
06/01/2009,18:47,740.00,740.00,739.75,740.00,11,57,68.00
06/01/2009,18:48,740.00,740.00,739.75,740.00,3,15,18.00
06/01/2009,18:49,740.00,740.00,739.75,740.00,5,11,16.00
06/01/2009,18:50,740.00,740.00,739.75,739.75,17,18,35.00
06/01/2009,18:51,740.00,740.00,739.75,739.75,26,1,27.00
06/01/2009,18:52,739.75,739.75,739.75,739.75,0,67,67.00
06/01/2009,18:53,740.00,740.00,740.00,740.00,31,0,31.00
06/01/2009,18:54,740.00,740.00,740.00,740.00,30,0,30.00
06/01/2009,18:55,740.00,740.00,740.00,740.00,88,0,88.00
06/01/2009,18:56,740.00,740.00,739.75,740.00,10,20,30.00
06/01/2009,18:58,740.00,740.00,740.00,740.00,6,0,6.00
06/01/2009,18:59,740.25,740.75,740.25,740.50,351,22,373.00
06/01/2009,19:00,740.50,740.75,740.50,740.75,12,9,21.00
06/01/2009,19:01,740.50,740.75,740.50,740.75,81,3,84.00
06/01/2009,19:02,740.50,740.50,740.50,740.50,0,14,14.00
06/01/2009,19:03,740.50,740.50,740.25,740.50,6,24,30.00
06/01/2009,19:04,740.25,740.50,740.00,740.00,15,136,151.00
06/01/2009,19:05,740.00,740.00,739.50,739.50,0,133,133.00
06/01/2009,19:06,739.50,739.50,739.25,739.50,15,109,124.00
06/01/2009,19:07,739.25,739.50,739.25,739.50,8,74,82.00
06/01/2009,19:08,739.50,739.50,739.25,739.25,4,157,161.00
06/01/2009,19:09,739.25,739.25,739.00,739.25,35,39,74.00
06/01/2009,19:10,739.25,739.25,739.00,739.00,55,48,103.00
06/01/2009,19:11,739.00,739.25,739.00,739.25,4,5,9.00
06/01/2009,19:12,739.00,739.25,739.00,739.25,4,5,9.00
06/01/2009,19:13,739.25,739.50,739.00,739.00,63,56,119.00
06/01/2009,19:14,739.00,739.25,739.00,739.25,2,1,3.00
06/01/2009,19:15,739.00,739.00,739.00,739.00,0,35,35.00
06/01/2009,19:16,739.00,739.50,739.00,739.50,99,6,105.00
06/01/2009,19:17,739.50,739.75,739.50,739.75,113,0,113.00
06/01/2009,19:18,739.50,739.75,739.25,739.25,10,103,113.00
06/01/2009,19:19,739.50,739.75,739.25,739.25,48,39,87.00
06/01/2009,19:20,739.25,739.25,739.25,739.25,0,27,27.00
06/01/2009,19:21,739.00,739.25,739.00,739.00,10,61,71.00
06/01/2009,19:22,739.00,739.25,739.00,739.25,61,12,73.00
06/01/2009,19:23,739.25,739.50,739.25,739.25,12,34,46.00
06/01/2009,19:24,739.25,739.25,739.00,739.00,0,42,42.00
06/01/2009,19:25,739.25,739.25,739.00,739.00,1,52,53.00
06/01/2009,19:26,739.00,739.25,739.00,739.00,2,49,51.00
06/01/2009,19:27,739.00,739.00,738.75,739.00,2,70,72.00
06/01/2009,19:28,739.00,739.00,738.75,738.75,12,2,14.00
06/01/2009,19:29,738.75,739.00,738.75,738.75,1,74,75.00
06/01/2009,19:30,738.75,739.50,738.75,739.25,106,138,244.00
06/01/2009,19:31,739.25,739.50,739.00,739.25,75,59,134.00
06/01/2009,19:32,739.00,739.00,738.75,738.75,38,31,69.00
06/01/2009,19:33,739.00,739.00,738.50,738.50,1,110,111.00
06/01/2009,19:34,738.75,738.75,738.50,738.50,20,430,450.00
06/01/2009,19:35,738.75,738.75,738.50,738.50,2,1,3.00
06/01/2009,19:36,738.75,738.75,738.50,738.75,36,2,38.00
06/01/2009,19:37,738.75,739.00,738.75,739.00,11,0,11.00
06/01/2009,19:38,738.75,739.00,738.75,739.00,5,10,15.00
06/01/2009,19:40,738.75,738.75,738.75,738.75,0,10,10.00
06/01/2009,19:41,738.75,739.00,738.75,739.00,8,14,22.00
06/01/2009,19:42,739.00,739.00,738.75,739.00,5,11,16.00
06/01/2009,19:43,738.75,738.75,738.75,738.75,0,4,4.00
06/01/2009,19:44,738.75,739.25,738.75,739.00,69,34,103.00
06/01/2009,19:45,739.25,739.25,739.00,739.25,43,21,64.00
06/01/2009,19:46,739.25,739.25,739.00,739.25,28,2,30.00
06/01/2009,19:47,739.25,739.25,739.25,739.25,27,0,27.00
06/01/2009,19:48,739.00,739.25,739.00,739.00,94,15,109.00
06/01/2009,19:49,739.25,739.25,739.00,739.00,4,2,6.00
06/01/2009,19:50,739.00,739.00,739.00,739.00,0,68,68.00
06/01/2009,19:51,739.00,739.00,738.75,738.75,0,17,17.00
06/01/2009,19:52,739.00,739.00,738.75,739.00,33,2,35.00
06/01/2009,19:53,739.00,739.25,738.75,738.75,5,14,19.00
06/01/2009,19:54,738.75,738.75,738.50,738.50,26,75,101.00
06/01/2009,19:55,738.50,738.75,738.50,738.50,1,22,23.00
06/01/2009,19:56,738.50,738.50,738.50,738.50,0,20,20.00
06/01/2009,19:57,738.75,738.75,738.50,738.50,3,7,10.00
06/01/2009,19:58,738.75,738.75,738.50,738.75,55,2,57.00
06/01/2009,19:59,738.75,739.25,738.75,739.00,72,16,88.00
06/01/2009,20:00,739.00,739.25,739.00,739.00,37,28,65.00
06/01/2009,20:01,739.00,739.25,739.00,739.00,165,4,169.00
06/01/2009,20:02,739.25,739.25,738.75,739.00,4,115,119.00
06/01/2009,20:03,739.00,739.00,739.00,739.00,78,0,78.00
06/01/2009,20:04,738.75,738.75,738.75,738.75,0,2,2.00
06/01/2009,20:05,739.00,739.00,739.00,739.00,9,0,9.00
06/01/2009,20:06,738.75,739.00,738.75,738.75,16,4,20.00
06/01/2009,20:07,739.00,739.00,739.00,739.00,8,0,8.00
06/01/2009,20:08,738.75,738.75,738.75,738.75,0,2,2.00
06/01/2009,20:09,738.75,738.75,738.50,738.75,13,102,115.00
06/01/2009,20:10,738.50,738.75,738.50,738.75,17,6,23.00
06/01/2009,20:11,738.50,738.75,738.50,738.75,197,21,218.00
06/01/2009,20:12,738.75,739.00,738.75,739.00,89,2,91.00
06/01/2009,20:13,739.00,739.25,739.00,739.25,76,0,76.00
06/01/2009,20:14,739.00,739.25,739.00,739.00,1,34,35.00
06/01/2009,20:15,738.75,739.00,738.75,739.00,3,1,4.00
06/01/2009,20:16,739.00,739.00,739.00,739.00,5,0,5.00
06/01/2009,20:17,739.00,739.25,738.75,739.25,25,4,29.00
06/01/2009,20:18,739.25,739.25,739.00,739.00,30,3,33.00
06/01/2009,20:19,739.25,739.25,739.25,739.25,4,0,4.00
06/01/2009,20:20,739.25,739.25,739.00,739.25,171,8,179.00
06/01/2009,20:21,739.00,739.25,739.00,739.25,3,4,7.00
06/01/2009,20:22,739.25,739.25,738.75,739.00,34,65,99.00
06/01/2009,20:23,739.00,739.25,739.00,739.25,4,0,4.00
06/01/2009,20:24,739.25,739.25,739.25,739.25,5,0,5.00
06/01/2009,20:25,739.00,739.25,739.00,739.00,11,16,27.00
06/01/2009,20:26,739.25,739.25,739.00,739.00,1,2,3.00
06/01/2009,20:27,739.00,739.25,739.00,739.25,50,6,56.00
06/01/2009,20:28,739.25,739.50,739.25,739.50,209,0,209.00
06/01/2009,20:29,739.50,739.75,739.50,739.50,128,9,137.00
06/01/2009,20:30,739.75,739.75,739.75,739.75,13,0,13.00
06/01/2009,20:31,739.75,739.75,739.50,739.50,2,85,87.00
06/01/2009,20:32,739.50,739.75,739.50,739.75,4,17,21.00
06/01/2009,20:33,739.75,739.75,739.75,739.75,3,0,3.00
06/01/2009,20:34,739.50,739.50,739.25,739.50,25,182,207.00
06/01/2009,20:35,739.25,739.75,739.25,739.50,137,12,149.00
06/01/2009,20:36,739.50,739.50,739.00,739.50,124,100,224.00
06/01/2009,20:37,739.50,739.75,739.25,739.50,50,52,102.00
06/01/2009,20:38,739.50,739.50,739.25,739.25,0,23,23.00
06/01/2009,20:39,739.50,739.50,739.50,739.50,80,0,80.00
06/01/2009,20:40,739.50,739.50,739.25,739.25,9,114,123.00
06/01/2009,20:41,739.25,739.50,739.00,739.25,21,115,136.00
06/01/2009,20:42,739.25,739.50,739.00,739.25,75,7,82.00
06/01/2009,20:43,739.25,739.50,739.25,739.25,7,2,9.00
06/01/2009,20:44,739.50,739.50,739.50,739.50,67,0,67.00
06/01/2009,20:45,739.75,739.75,739.50,739.50,48,15,63.00
06/01/2009,20:46,739.75,739.75,739.25,739.25,5,53,58.00
06/01/2009,20:47,739.25,739.25,739.00,739.25,6,18,24.00
06/01/2009,20:48,739.25,739.25,739.00,739.25,3,1,4.00
06/01/2009,20:49,739.25,739.25,739.25,739.25,7,0,7.00
06/01/2009,20:50,739.25,739.75,739.25,739.50,231,40,271.00
06/01/2009,20:51,739.25,739.25,739.00,739.00,41,92,133.00
06/01/2009,20:52,739.00,739.00,739.00,739.00,0,74,74.00
06/01/2009,20:53,739.00,739.00,739.00,739.00,0,18,18.00
06/01/2009,20:54,739.00,739.25,739.00,739.00,3,15,18.00
06/01/2009,20:55,739.00,739.00,738.75,739.00,21,20,41.00
06/01/2009,20:56,738.75,738.75,738.75,738.75,0,128,128.00
06/01/2009,20:57,738.75,738.75,738.50,738.75,1,89,90.00
06/01/2009,20:58,738.50,738.50,738.50,738.50,0,2,2.00
06/01/2009,20:59,738.50,739.00,738.50,738.75,77,35,112.00
06/01/2009,21:00,739.00,739.00,738.75,738.75,72,6,78.00
06/01/2009,21:01,738.75,739.00,738.50,738.50,47,263,310.00
06/01/2009,21:02,738.50,738.75,738.50,738.50,8,50,58.00
06/01/2009,21:03,738.50,738.75,738.50,738.75,9,28,37.00
06/01/2009,21:04,738.50,738.75,738.50,738.50,8,14,22.00
06/01/2009,21:05,738.50,738.50,738.25,738.50,10,174,184.00
06/01/2009,21:06,738.25,738.75,738.25,738.50,28,34,62.00
06/01/2009,21:07,738.50,738.75,738.50,738.50,3,20,23.00
06/01/2009,21:08,738.50,738.50,738.25,738.25,9,5,14.00
06/01/2009,21:09,738.50,738.75,738.25,738.50,60,9,69.00
06/01/2009,21:10,738.50,738.50,738.25,738.50,29,51,80.00
06/01/2009,21:11,738.75,738.75,738.25,738.25,8,93,101.00
06/01/2009,21:12,738.50,738.75,738.25,738.25,13,12,25.00
06/01/2009,21:13,738.50,738.75,738.50,738.75,13,63,76.00
06/01/2009,21:14,738.50,738.75,738.50,738.50,8,18,26.00
06/01/2009,21:15,738.75,738.75,738.75,738.75,15,0,15.00
06/01/2009,21:16,738.75,739.25,738.75,739.00,241,10,251.00
06/01/2009,21:17,739.00,739.00,739.00,739.00,0,23,23.00
06/01/2009,21:18,739.00,739.25,739.00,739.25,54,5,59.00
06/01/2009,21:19,739.00,739.00,739.00,739.00,0,25,25.00
06/01/2009,21:20,739.00,739.25,739.00,739.00,10,3,13.00
06/01/2009,21:21,739.00,739.00,738.75,739.00,11,92,103.00
06/01/2009,21:22,738.75,738.75,738.75,738.75,0,26,26.00
06/01/2009,21:23,738.75,738.75,738.75,738.75,0,9,9.00
06/01/2009,21:24,738.75,739.00,738.75,739.00,90,1,91.00
06/01/2009,21:25,738.75,739.00,738.75,739.00,24,3,27.00
06/01/2009,21:26,739.25,739.25,739.00,739.00,31,3,34.00
06/01/2009,21:27,739.00,739.00,739.00,739.00,0,20,20.00
06/01/2009,21:28,739.00,739.25,739.00,739.25,9,14,23.00
06/01/2009,21:29,739.25,739.25,739.00,739.00,81,12,93.00
06/01/2009,21:30,739.25,739.25,739.00,739.25,74,5,79.00
06/01/2009,21:31,739.00,739.00,738.75,738.75,2,90,92.00
06/01/2009,21:32,739.00,739.00,738.75,738.75,21,24,45.00
06/01/2009,21:33,739.00,739.00,738.75,738.75,5,8,13.00
06/01/2009,21:34,738.75,738.75,738.75,738.75,0,2,2.00
06/01/2009,21:35,738.75,739.00,738.75,738.75,7,64,71.00
06/01/2009,21:36,738.75,739.00,738.75,738.75,2,60,62.00
06/01/2009,21:37,738.75,739.00,738.75,739.00,5,10,15.00
06/01/2009,21:39,738.75,739.00,738.75,739.00,6,3,9.00
06/01/2009,21:40,738.75,739.00,738.75,738.75,2,85,87.00
06/01/2009,21:41,738.75,738.75,738.50,738.50,0,89,89.00
06/01/2009,21:42,738.50,738.50,738.25,738.25,5,115,120.00
06/01/2009,21:43,738.25,738.75,738.25,738.50,28,16,44.00
06/01/2009,21:44,738.50,738.50,738.25,738.50,23,15,38.00
06/01/2009,21:45,738.75,738.75,738.50,738.50,67,39,106.00
06/01/2009,21:46,738.50,738.75,738.50,738.50,23,37,60.00
06/01/2009,21:47,738.50,738.50,738.50,738.50,0,34,34.00
06/01/2009,21:48,738.50,738.50,738.50,738.50,0,10,10.00
06/01/2009,21:49,738.75,738.75,738.50,738.50,29,9,38.00
06/01/2009,21:50,738.75,738.75,738.75,738.75,22,0,22.00
06/01/2009,21:51,738.75,738.75,738.50,738.50,53,37,90.00
06/01/2009,21:52,738.75,738.75,738.50,738.50,8,3,11.00
06/01/2009,21:53,738.75,738.75,738.50,738.50,3,8,11.00
06/01/2009,21:54,738.75,738.75,738.50,738.75,19,2,21.00
06/01/2009,21:55,738.75,738.75,738.75,738.75,26,0,26.00
06/01/2009,21:56,738.75,738.75,738.75,738.75,3,0,3.00
06/01/2009,21:57,739.00,739.00,738.75,738.75,10,33,43.00
06/01/2009,21:58,738.50,738.50,738.50,738.50,0,2,2.00
06/01/2009,21:59,738.75,739.00,738.75,739.00,83,11,94.00
06/01/2009,22:00,738.75,739.25,738.75,739.25,77,14,91.00
06/01/2009,22:01,739.00,739.00,738.75,738.75,23,106,129.00
06/01/2009,22:02,739.00,739.00,738.75,738.75,7,18,25.00
06/01/2009,22:03,739.00,739.00,738.75,738.75,6,7,13.00
06/01/2009,22:04,739.00,739.00,738.50,738.50,1,28,29.00
06/01/2009,22:05,738.75,738.75,738.50,738.50,3,4,7.00
06/01/2009,22:06,738.75,738.75,738.50,738.75,61,1,62.00
06/01/2009,22:07,739.00,739.00,738.75,738.75,2,3,5.00
06/01/2009,22:08,739.00,739.00,738.75,738.75,8,4,12.00
06/01/2009,22:09,738.75,738.75,738.75,738.75,0,6,6.00
06/01/2009,22:10,738.75,738.75,738.75,738.75,0,4,4.00
06/01/2009,22:11,738.75,738.75,738.75,738.75,0,26,26.00
06/01/2009,22:12,739.00,739.00,738.75,738.75,8,5,13.00
06/01/2009,22:13,738.75,739.00,738.75,739.00,6,16,22.00
06/01/2009,22:14,739.00,739.00,738.75,739.00,7,3,10.00
06/01/2009,22:15,739.00,739.00,738.75,739.00,11,9,20.00
06/01/2009,22:16,739.00,739.25,738.75,739.25,23,4,27.00
06/01/2009,22:17,739.25,739.25,739.00,739.00,54,6,60.00
06/01/2009,22:18,739.25,739.50,739.00,739.25,78,16,94.00
06/01/2009,22:19,739.50,739.50,739.25,739.50,88,3,91.00
06/01/2009,22:20,739.50,739.75,739.50,739.50,20,2,22.00
06/01/2009,22:21,739.75,739.75,739.50,739.50,2,4,6.00
06/01/2009,22:22,739.75,739.75,739.50,739.50,14,1,15.00
06/01/2009,22:23,739.50,739.75,739.50,739.50,4,102,106.00
06/01/2009,22:24,739.50,739.50,739.50,739.50,0,13,13.00
06/01/2009,22:25,739.50,739.75,739.50,739.75,4,6,10.00
06/01/2009,22:26,739.50,739.75,739.50,739.75,81,9,90.00
06/01/2009,22:27,739.50,739.75,739.50,739.75,62,1,63.00
06/01/2009,22:28,739.75,739.75,739.50,739.50,30,2,32.00
06/01/2009,22:29,739.50,739.50,739.50,739.50,0,1,1.00
06/01/2009,22:30,739.75,739.75,739.50,739.50,103,3,106.00
06/01/2009,22:31,739.75,739.75,739.50,739.75,4,3,7.00
06/01/2009,22:32,739.50,739.50,739.50,739.50,0,6,6.00
06/01/2009,22:33,739.50,739.50,739.50,739.50,0,3,3.00
06/01/2009,22:34,739.75,739.75,739.50,739.50,176,5,181.00
06/01/2009,22:35,739.75,740.00,739.75,739.75,120,6,126.00
06/01/2009,22:36,740.00,740.00,739.75,740.00,55,5,60.00
06/01/2009,22:37,740.00,740.00,739.75,740.00,29,1,30.00
06/01/2009,22:38,740.25,740.25,740.00,740.00,20,14,34.00
06/01/2009,22:39,740.25,740.25,740.00,740.00,1,8,9.00
06/01/2009,22:40,740.00,740.00,740.00,740.00,0,6,6.00
06/01/2009,22:41,740.00,740.00,740.00,740.00,0,5,5.00
06/01/2009,22:42,740.00,740.00,740.00,740.00,0,100,100.00
06/01/2009,22:43,740.00,740.00,739.75,740.00,15,22,37.00
06/01/2009,22:44,740.00,740.25,739.75,740.00,202,20,222.00
06/01/2009,22:45,740.25,740.25,739.75,739.75,65,85,150.00
06/01/2009,22:46,739.75,739.75,739.75,739.75,0,79,79.00
06/01/2009,22:47,739.75,739.75,739.75,739.75,0,7,7.00
06/01/2009,22:48,740.00,740.00,739.75,739.75,1,2,3.00
06/01/2009,22:49,739.75,740.00,739.75,740.00,1,36,37.00
06/01/2009,22:50,739.75,739.75,739.50,739.50,0,119,119.00
06/01/2009,22:51,739.50,739.75,739.50,739.50,71,22,93.00
06/01/2009,22:52,739.75,739.75,739.75,739.75,1,0,1.00
06/01/2009,22:53,739.50,739.75,739.50,739.75,3,5,8.00
06/01/2009,22:54,739.50,739.50,739.50,739.50,0,41,41.00
06/01/2009,22:55,739.50,739.75,739.50,739.75,98,14,112.00
06/01/2009,22:56,740.00,740.00,739.75,739.75,2,26,28.00
06/01/2009,22:57,739.75,740.00,739.50,740.00,34,24,58.00
06/01/2009,22:58,740.00,740.00,740.00,740.00,28,0,28.00
06/01/2009,22:59,740.25,740.25,739.75,740.00,5,7,12.00
06/01/2009,23:00,740.00,740.25,740.00,740.00,27,36,63.00
06/01/2009,23:01,740.00,740.00,739.75,739.75,0,63,63.00
06/01/2009,23:02,740.00,740.00,739.75,740.00,74,1,75.00
06/01/2009,23:03,740.00,740.00,740.00,740.00,11,0,11.00
06/01/2009,23:04,740.25,740.25,740.00,740.00,16,2,18.00
06/01/2009,23:05,740.25,740.25,740.00,740.25,65,22,87.00
06/01/2009,23:06,740.25,740.25,740.00,740.25,66,3,69.00
06/01/2009,23:07,740.25,740.25,740.00,740.25,71,9,80.00
06/01/2009,23:08,740.00,740.25,739.75,739.75,7,32,39.00
06/01/2009,23:09,740.00,740.00,740.00,740.00,4,0,4.00
06/01/2009,23:10,740.25,740.25,740.00,740.00,2,5,7.00
06/01/2009,23:11,740.00,740.00,740.00,740.00,0,13,13.00
06/01/2009,23:12,740.00,740.00,740.00,740.00,0,2,2.00
06/01/2009,23:13,740.00,740.00,740.00,740.00,0,38,38.00
06/01/2009,23:14,740.00,740.00,739.75,740.00,28,5,33.00
06/01/2009,23:15,740.25,740.25,740.00,740.25,176,4,180.00
06/01/2009,23:16,740.00,740.25,740.00,740.25,2,18,20.00
06/01/2009,23:17,740.00,740.25,740.00,740.00,11,2,13.00
06/01/2009,23:18,740.25,740.25,740.00,740.00,1,7,8.00
06/01/2009,23:19,740.00,740.25,740.00,740.25,1,5,6.00
06/01/2009,23:20,740.00,740.00,740.00,740.00,0,10,10.00
06/01/2009,23:21,740.00,740.25,740.00,740.00,2,65,67.00
06/01/2009,23:22,740.00,740.00,739.75,740.00,11,5,16.00
06/01/2009,23:23,740.00,740.00,740.00,740.00,4,0,4.00
06/01/2009,23:24,740.00,740.00,740.00,740.00,24,0,24.00
06/01/2009,23:25,740.00,740.00,740.00,740.00,12,0,12.00
06/01/2009,23:26,740.00,740.00,740.00,740.00,4,0,4.00
06/01/2009,23:27,740.00,740.25,740.00,740.25,75,7,82.00
06/01/2009,23:28,740.25,740.25,740.25,740.25,91,0,91.00
06/01/2009,23:29,740.25,740.25,740.00,740.25,3,1,4.00
06/01/2009,23:30,740.00,740.25,740.00,740.00,18,19,37.00
06/01/2009,23:32,740.25,740.25,740.00,740.00,34,4,38.00
06/01/2009,23:33,740.25,740.25,740.00,740.25,10,7,17.00
06/01/2009,23:34,740.00,740.25,740.00,740.00,3,12,15.00
06/01/2009,23:35,740.25,740.25,740.25,740.25,16,0,16.00
06/01/2009,23:37,740.25,740.25,740.00,740.00,1,2,3.00
06/01/2009,23:38,740.25,740.25,740.25,740.25,1,0,1.00
06/01/2009,23:39,740.25,740.25,740.25,740.25,32,0,32.00
06/01/2009,23:40,740.00,740.25,740.00,740.25,10,2,12.00
06/01/2009,23:41,740.00,740.25,740.00,740.25,1,6,7.00
06/01/2009,23:43,740.00,740.25,740.00,740.25,59,8,67.00
06/01/2009,23:44,740.25,740.50,740.25,740.25,70,5,75.00
06/01/2009,23:45,740.50,740.50,740.25,740.50,182,4,186.00
06/01/2009,23:46,740.25,740.50,740.25,740.50,24,2,26.00
06/01/2009,23:47,740.50,740.50,740.25,740.25,6,8,14.00
06/01/2009,23:48,740.50,740.50,739.75,739.75,2,128,130.00
06/01/2009,23:49,739.75,740.25,739.75,740.00,11,8,19.00
06/01/2009,23:50,740.00,740.00,739.75,739.75,0,37,37.00
06/01/2009,23:51,739.75,739.75,739.75,739.75,0,3,3.00
06/01/2009,23:52,739.75,740.00,739.75,739.75,8,3,11.00
06/01/2009,23:53,739.75,740.00,739.75,740.00,21,12,33.00
06/01/2009,23:54,739.75,739.75,739.25,739.25,0,118,118.00
06/01/2009,23:55,739.25,739.25,739.00,739.00,8,171,179.00
06/01/2009,23:56,739.00,739.50,738.75,739.50,133,32,165.00
06/01/2009,23:57,739.50,739.50,739.25,739.25,96,68,164.00
06/01/2009,23:58,739.25,739.25,739.25,739.25,0,21,21.00
06/01/2009,23:59,739.25,739.25,738.75,739.00,45,54,99.00
06/02/2009,00:00,739.00,739.25,739.00,739.00,7,1,8.00
06/02/2009,00:01,739.25,739.25,739.00,739.00,1,2,3.00
06/02/2009,00:02,739.00,739.25,739.00,739.25,2,3,5.00
06/02/2009,00:03,739.00,739.00,739.00,739.00,0,45,45.00
06/02/2009,00:04,739.00,739.25,739.00,739.25,90,2,92.00
06/02/2009,00:05,739.00,739.25,739.00,739.00,6,5,11.00
06/02/2009,00:06,739.25,739.25,739.00,739.00,14,1,15.00
06/02/2009,00:07,739.00,739.00,739.00,739.00,0,2,2.00
06/02/2009,00:08,739.25,739.25,739.00,739.00,24,46,70.00
06/02/2009,00:10,738.75,738.75,738.75,738.75,0,4,4.00
06/02/2009,00:11,738.75,738.75,738.50,738.50,16,139,155.00
06/02/2009,00:12,738.50,738.75,738.50,738.75,117,39,156.00
06/02/2009,00:13,738.75,738.75,738.50,738.50,6,87,93.00
06/02/2009,00:14,738.50,738.75,738.50,738.75,56,7,63.00
06/02/2009,00:15,738.75,738.75,738.50,738.75,9,1,10.00
06/02/2009,00:16,738.75,738.75,738.50,738.50,2,1,3.00
06/02/2009,00:17,738.50,738.75,738.50,738.75,74,11,85.00
06/02/2009,00:18,738.75,738.75,738.50,738.50,10,3,13.00
06/02/2009,00:19,738.75,738.75,738.75,738.75,42,0,42.00
06/02/2009,00:20,738.75,738.75,738.75,738.75,12,0,12.00
06/02/2009,00:21,738.50,738.75,738.50,738.75,26,1,27.00
06/02/2009,00:22,738.75,739.00,738.50,738.75,33,4,37.00
06/02/2009,00:23,738.75,738.75,738.75,738.75,4,0,4.00
06/02/2009,00:24,738.75,738.75,738.75,738.75,9,0,9.00
06/02/2009,00:25,738.75,738.75,738.75,738.75,52,0,52.00
06/02/2009,00:26,738.75,738.75,738.75,738.75,24,0,24.00
06/02/2009,00:27,738.50,738.75,738.50,738.75,46,1,47.00
06/02/2009,00:28,739.00,739.00,738.75,738.75,6,2,8.00
06/02/2009,00:29,738.75,738.75,738.75,738.75,0,8,8.00
06/02/2009,00:30,739.00,739.00,738.75,739.00,111,2,113.00
06/02/2009,00:31,738.75,739.75,738.75,739.50,208,62,270.00
06/02/2009,00:32,739.50,739.75,739.50,739.50,2,53,55.00
06/02/2009,00:33,739.50,739.75,739.50,739.75,54,9,63.00
06/02/2009,00:34,739.75,739.75,739.50,739.50,118,12,130.00
06/02/2009,00:35,739.50,739.75,739.50,739.50,2,64,66.00
06/02/2009,00:36,739.50,739.75,739.50,739.50,3,14,17.00
06/02/2009,00:37,739.75,739.75,739.50,739.50,1,10,11.00
06/02/2009,00:38,739.50,739.50,739.25,739.25,0,50,50.00
06/02/2009,00:39,739.25,739.50,739.00,739.25,30,65,95.00
06/02/2009,00:41,739.50,739.50,739.25,739.25,1,2,3.00
06/02/2009,00:42,739.50,739.50,739.25,739.25,86,33,119.00
06/02/2009,00:43,739.25,739.25,739.25,739.25,0,28,28.00
06/02/2009,00:44,739.50,739.50,739.50,739.50,2,0,2.00
06/02/2009,00:45,739.25,739.25,739.00,739.00,0,33,33.00
06/02/2009,00:46,739.25,739.50,739.00,739.00,93,35,128.00
06/02/2009,00:47,739.00,739.00,738.75,739.00,6,159,165.00
06/02/2009,00:48,738.75,739.00,738.75,738.75,39,202,241.00
06/02/2009,00:49,738.75,738.75,738.50,738.50,3,28,31.00
06/02/2009,00:50,738.75,738.75,738.25,738.50,3,162,165.00
06/02/2009,00:51,738.75,738.75,738.50,738.50,16,7,23.00
06/02/2009,00:52,738.50,738.50,738.50,738.50,0,44,44.00
06/02/2009,00:53,738.50,738.50,738.50,738.50,0,4,4.00
06/02/2009,00:54,738.50,738.75,738.50,738.50,8,8,16.00
06/02/2009,00:55,738.50,738.75,738.50,738.50,1,29,30.00
06/02/2009,00:56,738.50,738.75,738.25,738.25,4,130,134.00
06/02/2009,00:57,738.25,738.50,738.25,738.25,6,80,86.00
06/02/2009,00:58,738.25,738.25,738.25,738.25,0,241,241.00
06/02/2009,00:59,738.25,738.50,738.00,738.50,54,113,167.00
06/02/2009,01:00,738.50,738.75,738.50,738.75,67,0,67.00
06/02/2009,01:01,738.50,739.00,738.25,738.75,215,52,267.00
06/02/2009,01:02,738.75,738.75,738.00,738.50,58,169,227.00
06/02/2009,01:03,738.25,738.75,738.25,738.25,274,143,417.00
06/02/2009,01:04,738.50,738.50,738.00,738.25,35,83,118.00
06/02/2009,01:05,738.25,738.50,738.25,738.25,53,21,74.00
06/02/2009,01:06,738.50,738.50,738.25,738.50,20,2,22.00
06/02/2009,01:07,738.25,738.25,738.00,738.25,21,128,149.00
06/02/2009,01:08,738.25,738.25,738.00,738.00,18,20,38.00
06/02/2009,01:09,738.25,738.25,738.00,738.25,56,62,118.00
06/02/2009,01:10,738.25,738.25,738.00,738.00,55,14,69.00
06/02/2009,01:11,738.25,738.25,738.00,738.00,67,17,84.00
06/02/2009,01:12,738.25,738.25,738.00,738.25,139,14,153.00
06/02/2009,01:13,738.50,738.50,738.00,738.00,249,11,260.00
06/02/2009,01:14,738.25,738.25,738.00,738.25,102,9,111.00
06/02/2009,01:15,738.25,738.25,738.25,738.25,125,0,125.00
06/02/2009,01:16,738.25,738.25,738.25,738.25,111,0,111.00
06/02/2009,01:17,738.25,738.25,737.75,737.75,71,174,245.00
06/02/2009,01:18,738.25,738.25,738.00,738.25,150,4,154.00
06/02/2009,01:19,738.25,738.25,738.00,738.00,88,6,94.00
06/02/2009,01:20,738.25,738.25,738.00,738.00,100,82,182.00
06/02/2009,01:21,738.00,738.00,738.00,738.00,0,169,169.00
06/02/2009,01:22,738.00,738.00,737.75,738.00,236,58,294.00
06/02/2009,01:23,738.00,738.25,738.00,738.25,164,1,165.00
06/02/2009,01:24,738.50,738.75,738.25,738.75,426,92,518.00
06/02/2009,01:25,738.75,738.75,738.75,738.75,207,0,207.00
06/02/2009,01:26,738.75,738.75,738.50,738.50,22,31,53.00
06/02/2009,01:27,738.75,739.00,738.75,738.75,115,5,120.00
06/02/2009,01:28,738.75,739.25,738.75,739.25,191,26,217.00
06/02/2009,01:29,739.25,739.25,739.00,739.00,204,6,210.00
06/02/2009,01:30,739.25,739.25,739.25,739.25,103,0,103.00
06/02/2009,01:31,739.25,739.25,739.00,739.00,5,150,155.00
06/02/2009,01:32,738.75,738.75,738.75,738.75,0,33,33.00
06/02/2009,01:33,738.75,739.00,738.75,739.00,33,22,55.00
06/02/2009,01:34,739.00,739.25,738.75,738.75,35,15,50.00
06/02/2009,01:35,738.75,739.00,738.50,738.50,1,129,130.00
06/02/2009,01:36,738.50,738.75,738.50,738.50,11,22,33.00
06/02/2009,01:37,738.75,738.75,738.50,738.50,9,16,25.00
06/02/2009,01:38,738.50,738.50,738.25,738.25,0,135,135.00
06/02/2009,01:39,738.50,738.50,738.00,738.00,107,95,202.00
06/02/2009,01:40,738.00,738.00,737.75,737.75,5,289,294.00
06/02/2009,01:41,737.75,738.25,737.75,737.75,145,333,478.00
06/02/2009,01:42,737.75,738.00,737.50,737.75,86,159,245.00
06/02/2009,01:43,737.75,737.75,737.50,737.75,223,107,330.00
06/02/2009,01:44,737.75,737.75,737.50,737.50,43,92,135.00
06/02/2009,01:45,737.50,737.75,737.25,737.50,20,381,401.00
06/02/2009,01:46,737.75,738.00,737.25,737.75,140,141,281.00
06/02/2009,01:47,737.75,737.75,737.25,737.25,2,619,621.00
06/02/2009,01:48,737.25,737.25,736.75,736.75,1,629,630.00
06/02/2009,01:49,737.00,737.00,736.75,736.75,35,731,766.00
06/02/2009,01:50,736.75,737.00,736.75,736.75,302,109,411.00
06/02/2009,01:51,737.00,737.25,736.75,736.75,253,181,434.00
06/02/2009,01:52,736.75,736.75,736.50,736.75,350,296,646.00
06/02/2009,01:53,736.75,737.00,736.75,736.75,172,172,344.00
06/02/2009,01:54,736.75,737.25,736.75,737.00,87,313,400.00
06/02/2009,01:55,737.00,737.00,736.50,736.75,7,512,519.00
06/02/2009,01:56,736.50,736.75,736.00,736.00,198,637,835.00
06/02/2009,01:57,736.25,736.75,736.00,736.75,440,76,516.00
06/02/2009,01:58,736.75,737.00,736.75,737.00,43,49,92.00
06/02/2009,01:59,736.75,737.00,736.50,736.75,90,173,263.00
06/02/2009,02:00,736.75,737.00,736.50,736.75,73,77,150.00
06/02/2009,02:01,736.75,737.25,736.75,737.00,205,394,599.00
06/02/2009,02:02,737.00,737.00,736.50,736.50,77,500,577.00
06/02/2009,02:03,736.75,736.75,735.75,736.00,403,577,980.00
06/02/2009,02:04,736.25,737.00,736.00,736.75,345,167,512.00
06/02/2009,02:05,736.75,737.00,736.00,736.25,15,420,435.00
06/02/2009,02:06,736.00,737.25,736.00,737.00,325,110,435.00
06/02/2009,02:07,737.00,737.00,736.25,736.25,144,480,624.00
06/02/2009,02:08,736.00,736.50,736.00,736.50,163,263,426.00
06/02/2009,02:09,736.25,737.00,736.25,736.75,110,225,335.00
06/02/2009,02:10,737.00,737.75,736.75,737.25,233,127,360.00
06/02/2009,02:11,737.25,737.75,737.00,737.75,186,85,271.00
06/02/2009,02:12,737.50,738.50,737.50,738.25,336,168,504.00
06/02/2009,02:13,738.25,739.25,738.25,738.75,575,387,962.00
06/02/2009,02:14,738.50,739.25,738.50,739.00,177,38,215.00
06/02/2009,02:15,739.00,739.00,738.25,738.25,5,439,444.00
06/02/2009,02:16,738.25,738.75,738.25,738.50,195,49,244.00
06/02/2009,02:17,738.50,738.50,737.50,737.75,87,811,898.00
06/02/2009,02:18,737.75,738.25,737.75,738.00,130,246,376.00
06/02/2009,02:19,738.00,738.00,737.75,738.00,19,46,65.00
06/02/2009,02:20,738.25,738.25,738.00,738.25,25,6,31.00
06/02/2009,02:21,738.00,738.50,737.75,738.00,72,125,197.00
06/02/2009,02:22,737.75,738.00,737.50,737.50,123,175,298.00
06/02/2009,02:23,738.00,738.00,737.75,738.00,32,11,43.00
06/02/2009,02:24,737.75,738.00,737.75,737.75,22,167,189.00
06/02/2009,02:25,737.50,737.50,737.25,737.50,10,131,141.00
06/02/2009,02:26,737.25,737.75,737.25,737.75,217,170,387.00
06/02/2009,02:27,737.75,738.75,737.75,738.75,246,31,277.00
06/02/2009,02:28,738.50,738.50,738.25,738.25,8,104,112.00
06/02/2009,02:29,738.25,739.25,738.25,738.75,322,275,597.00
06/02/2009,02:30,739.00,739.00,738.50,738.50,340,81,421.00
06/02/2009,02:31,738.50,738.50,737.75,738.25,75,553,628.00
06/02/2009,02:32,738.50,738.50,737.75,737.75,26,205,231.00
06/02/2009,02:33,737.75,738.25,737.75,738.00,170,124,294.00
06/02/2009,02:34,737.75,738.00,737.50,737.50,118,60,178.00
06/02/2009,02:35,737.75,737.75,737.50,737.75,233,18,251.00
06/02/2009,02:36,737.50,737.75,737.50,737.50,118,188,306.00
06/02/2009,02:37,737.75,738.00,737.75,737.75,30,77,107.00
06/02/2009,02:38,737.75,738.25,737.50,738.25,283,93,376.00
06/02/2009,02:39,738.25,738.50,738.00,738.50,113,294,407.00
06/02/2009,02:40,738.25,738.75,738.25,738.75,161,102,263.00
06/02/2009,02:41,738.75,739.00,738.25,738.25,118,235,353.00
06/02/2009,02:42,738.50,738.50,738.00,738.50,237,268,505.00
06/02/2009,02:43,738.50,738.75,738.25,738.50,180,122,302.00
06/02/2009,02:44,738.50,739.00,738.25,738.50,209,83,292.00
06/02/2009,02:45,738.50,738.75,738.25,738.50,105,91,196.00
06/02/2009,02:46,738.50,739.25,738.50,739.00,222,159,381.00
06/02/2009,02:47,739.00,739.25,738.50,738.75,91,291,382.00
06/02/2009,02:48,738.75,739.00,738.75,739.00,153,11,164.00
06/02/2009,02:49,739.25,739.25,738.75,738.75,32,117,149.00
06/02/2009,02:50,738.75,739.25,738.75,739.00,145,35,180.00
06/02/2009,02:51,739.00,739.50,739.00,739.25,366,94,460.00
06/02/2009,02:52,739.00,739.00,738.50,738.75,20,236,256.00
06/02/2009,02:53,738.75,739.00,738.50,738.75,70,34,104.00
06/02/2009,02:54,738.75,738.75,738.50,738.50,0,257,257.00
06/02/2009,02:55,738.50,738.50,738.00,738.00,1,252,253.00
06/02/2009,02:56,738.00,739.50,738.00,739.00,398,134,532.00
06/02/2009,02:57,739.25,739.50,739.00,739.25,116,143,259.00
06/02/2009,02:58,739.00,739.50,739.00,739.25,190,115,305.00
06/02/2009,02:59,739.25,739.50,739.00,739.25,95,62,157.00
06/02/2009,03:00,739.25,739.50,739.00,739.50,132,53,185.00
06/02/2009,03:01,739.25,740.00,739.25,739.75,199,239,438.00
06/02/2009,03:02,740.00,740.50,739.75,740.50,547,282,829.00
06/02/2009,03:03,740.50,740.50,739.50,739.75,539,490,1029.00
06/02/2009,03:04,739.75,740.50,739.75,740.00,599,73,672.00
06/02/2009,03:05,740.00,740.00,739.50,740.00,132,175,307.00
06/02/2009,03:06,740.00,740.00,739.50,739.50,112,152,264.00
06/02/2009,03:07,739.50,740.00,739.50,740.00,467,44,511.00
06/02/2009,03:08,740.00,740.25,739.75,740.00,249,63,312.00
06/02/2009,03:09,740.00,740.00,739.75,739.75,92,20,112.00
06/02/2009,03:10,739.75,740.00,739.75,740.00,244,60,304.00
06/02/2009,03:11,740.00,740.00,739.25,739.50,154,671,825.00
06/02/2009,03:12,739.50,739.50,739.00,739.25,180,200,380.00
06/02/2009,03:13,739.25,739.50,739.00,739.25,157,60,217.00
06/02/2009,03:14,739.25,739.25,739.00,739.25,49,30,79.00
06/02/2009,03:15,739.25,739.25,738.75,738.75,74,225,299.00
06/02/2009,03:16,738.75,738.75,738.50,738.75,73,90,163.00
06/02/2009,03:17,738.75,739.00,738.50,738.75,221,183,404.00
06/02/2009,03:18,738.50,738.75,738.25,738.25,47,241,288.00
06/02/2009,03:19,738.25,738.50,737.75,737.75,49,358,407.00
06/02/2009,03:20,738.00,738.00,737.25,738.00,277,196,473.00
06/02/2009,03:21,738.00,738.25,737.75,738.00,138,75,213.00
06/02/2009,03:22,738.00,738.25,737.50,737.50,17,426,443.00
06/02/2009,03:23,737.75,737.75,737.25,737.25,131,513,644.00
06/02/2009,03:24,737.00,737.25,737.00,737.25,119,180,299.00
06/02/2009,03:25,737.00,737.25,737.00,737.25,47,66,113.00
06/02/2009,03:26,737.25,737.50,737.00,737.25,93,19,112.00
06/02/2009,03:27,737.25,737.75,737.25,737.75,152,17,169.00
06/02/2009,03:28,737.75,738.00,737.75,737.75,111,5,116.00
06/02/2009,03:29,738.00,738.25,738.00,738.00,31,29,60.00
06/02/2009,03:30,738.25,739.25,738.25,739.00,535,11,546.00
06/02/2009,03:31,739.00,739.50,739.00,739.25,414,65,479.00
06/02/2009,03:32,739.25,739.25,739.00,739.00,23,127,150.00
06/02/2009,03:33,739.25,739.25,739.00,739.25,148,84,232.00
06/02/2009,03:34,739.00,739.25,739.00,739.25,176,7,183.00
06/02/2009,03:35,739.25,739.25,739.00,739.25,307,9,316.00
06/02/2009,03:36,739.25,739.50,739.25,739.25,14,5,19.00
06/02/2009,03:37,739.25,739.50,739.25,739.25,2,30,32.00
06/02/2009,03:38,739.25,739.50,739.25,739.25,13,158,171.00
06/02/2009,03:39,739.00,739.25,739.00,739.00,16,14,30.00
06/02/2009,03:40,739.00,739.25,739.00,739.25,115,4,119.00
06/02/2009,03:41,739.50,739.50,739.25,739.50,169,57,226.00
06/02/2009,03:42,739.50,739.50,739.25,739.50,34,207,241.00
06/02/2009,03:43,739.50,740.00,739.50,739.50,117,32,149.00
06/02/2009,03:44,739.75,739.75,739.50,739.75,112,3,115.00
06/02/2009,03:45,740.00,740.25,739.75,740.00,81,74,155.00
06/02/2009,03:46,740.25,740.25,740.00,740.00,2,189,191.00
06/02/2009,03:47,740.00,740.50,740.00,740.50,243,5,248.00
06/02/2009,03:48,740.50,740.50,740.00,740.00,27,159,186.00
06/02/2009,03:49,739.75,740.00,739.50,739.50,2,223,225.00
06/02/2009,03:50,739.50,739.75,739.25,739.25,12,123,135.00
06/02/2009,03:51,739.00,739.25,738.75,738.75,125,111,236.00
06/02/2009,03:52,739.00,739.00,738.75,739.00,65,139,204.00
06/02/2009,03:53,738.75,739.00,738.50,738.50,6,197,203.00
06/02/2009,03:54,738.25,738.75,737.75,738.00,275,515,790.00
06/02/2009,03:55,738.00,738.00,737.75,738.00,34,157,191.00
06/02/2009,03:56,738.25,738.50,738.25,738.25,69,4,73.00
06/02/2009,03:57,738.50,738.50,738.00,738.25,3,220,223.00
06/02/2009,03:58,738.25,738.50,738.00,738.00,70,205,275.00
06/02/2009,03:59,738.00,738.25,738.00,738.00,12,13,25.00
06/02/2009,04:00,738.00,738.50,738.00,738.25,123,263,386.00
06/02/2009,04:01,738.50,738.50,737.75,737.75,31,294,325.00
06/02/2009,04:02,737.75,738.50,737.75,738.50,202,7,209.00
06/02/2009,04:03,738.25,738.25,738.00,738.00,5,75,80.00
06/02/2009,04:04,738.25,738.25,737.25,737.50,112,441,553.00
06/02/2009,04:05,737.25,738.00,737.25,738.00,180,19,199.00
06/02/2009,04:06,738.00,738.25,737.75,738.25,42,16,58.00
06/02/2009,04:07,738.25,738.50,738.00,738.50,121,1,122.00
06/02/2009,04:08,738.50,738.50,738.25,738.50,30,4,34.00
06/02/2009,04:09,738.75,738.75,737.75,738.00,12,60,72.00
06/02/2009,04:10,738.00,738.25,738.00,738.00,53,46,99.00
06/02/2009,04:11,738.00,738.00,738.00,738.00,0,35,35.00
06/02/2009,04:12,738.00,738.25,738.00,738.00,34,34,68.00
06/02/2009,04:13,738.00,738.25,738.00,738.25,17,26,43.00
06/02/2009,04:14,738.00,738.25,737.75,738.00,28,60,88.00
06/02/2009,04:15,738.00,738.00,737.75,737.75,27,151,178.00
06/02/2009,04:16,738.00,738.25,737.75,738.25,135,7,142.00
06/02/2009,04:17,738.25,738.50,737.75,737.75,11,270,281.00
06/02/2009,04:18,737.75,738.00,737.75,738.00,31,29,60.00
06/02/2009,04:19,738.00,738.00,737.50,738.00,122,131,253.00
06/02/2009,04:20,737.75,737.75,737.50,737.75,14,23,37.00
06/02/2009,04:21,737.75,738.25,737.75,738.25,178,2,180.00
06/02/2009,04:22,738.50,738.75,738.25,738.50,152,55,207.00
06/02/2009,04:23,738.75,738.75,738.75,738.75,15,0,15.00
06/02/2009,04:24,738.75,738.75,738.50,738.75,57,9,66.00
06/02/2009,04:25,738.50,738.50,738.25,738.25,3,100,103.00
06/02/2009,04:26,738.25,738.75,738.25,738.75,47,5,52.00
06/02/2009,04:27,738.75,739.00,738.50,739.00,171,76,247.00
06/02/2009,04:28,739.00,739.00,738.75,738.75,1,14,15.00
06/02/2009,04:29,739.00,739.00,738.50,738.75,82,126,208.00
06/02/2009,04:30,738.75,739.25,738.50,738.75,167,75,242.00
06/02/2009,04:31,739.00,739.50,738.75,739.50,448,14,462.00
06/02/2009,04:32,739.50,739.50,739.25,739.50,221,55,276.00
06/02/2009,04:33,739.50,739.50,739.00,739.00,146,264,410.00
06/02/2009,04:34,739.00,739.50,739.00,739.50,37,1,38.00
06/02/2009,04:35,739.50,739.50,739.25,739.50,110,3,113.00
06/02/2009,04:36,739.75,739.75,739.25,739.50,6,45,51.00
06/02/2009,04:37,739.25,739.50,738.75,739.00,8,128,136.00
06/02/2009,04:38,739.00,739.00,738.50,739.00,76,26,102.00
06/02/2009,04:39,739.00,739.00,738.75,738.75,63,130,193.00
06/02/2009,04:40,739.00,739.00,738.25,738.75,71,79,150.00
06/02/2009,04:41,738.50,739.00,738.50,738.75,153,145,298.00
06/02/2009,04:42,739.00,739.25,739.00,739.00,60,4,64.00
06/02/2009,04:43,739.25,739.50,739.25,739.25,136,3,139.00
06/02/2009,04:44,739.25,739.50,739.00,739.25,186,45,231.00
06/02/2009,04:45,739.50,739.75,739.50,739.50,38,17,55.00
06/02/2009,04:46,739.50,740.00,739.50,739.75,125,154,279.00
06/02/2009,04:47,740.00,740.00,739.50,739.50,70,44,114.00
06/02/2009,04:48,739.75,739.75,739.50,739.75,165,111,276.00
06/02/2009,04:49,740.00,740.00,739.25,739.50,116,126,242.00
06/02/2009,04:50,739.50,739.50,739.50,739.50,39,0,39.00
06/02/2009,04:51,739.50,740.00,739.50,740.00,221,0,221.00
06/02/2009,04:52,740.00,740.75,740.00,740.50,1399,82,1481.00
06/02/2009,04:53,740.50,741.50,740.50,741.00,1002,252,1254.00
06/02/2009,04:54,741.00,741.25,740.75,740.75,207,194,401.00
06/02/2009,04:55,740.75,741.00,740.50,740.50,127,227,354.00
06/02/2009,04:56,740.25,741.00,740.00,741.00,237,136,373.00
06/02/2009,04:57,741.00,742.00,741.00,742.00,854,24,878.00
06/02/2009,04:58,742.00,742.00,741.25,741.25,60,195,255.00
06/02/2009,04:59,741.50,741.75,741.25,741.75,95,5,100.00
06/02/2009,05:00,741.75,742.00,741.50,741.50,117,91,208.00
06/02/2009,05:01,741.50,742.25,741.50,742.25,290,208,498.00
06/02/2009,05:02,742.25,742.75,742.00,742.50,756,435,1191.00
06/02/2009,05:03,742.25,742.75,742.25,742.25,67,87,154.00
06/02/2009,05:04,742.25,742.25,741.75,742.00,90,477,567.00
06/02/2009,05:05,741.75,742.00,741.25,741.50,100,234,334.00
06/02/2009,05:06,741.75,742.00,741.75,742.00,24,62,86.00
06/02/2009,05:07,742.00,742.25,741.50,742.25,403,48,451.00
06/02/2009,05:08,742.25,742.25,741.75,742.25,289,138,427.00
06/02/2009,05:09,742.25,742.75,742.25,742.75,437,29,466.00
06/02/2009,05:10,742.75,743.00,742.50,742.75,104,34,138.00
06/02/2009,05:11,742.75,743.00,742.50,742.75,85,78,163.00
06/02/2009,05:12,742.50,742.75,742.50,742.50,105,17,122.00
06/02/2009,05:13,742.50,743.00,742.50,742.75,77,56,133.00
06/02/2009,05:14,742.75,743.00,742.75,743.00,37,164,201.00
06/02/2009,05:15,742.75,743.00,742.50,742.75,436,77,513.00
06/02/2009,05:16,743.00,743.00,742.50,742.50,37,243,280.00
06/02/2009,05:17,742.50,742.75,742.50,742.75,219,10,229.00
06/02/2009,05:18,742.50,742.75,741.25,742.00,270,1046,1316.00
06/02/2009,05:19,741.75,742.25,741.75,742.00,163,18,181.00
06/02/2009,05:20,742.00,742.00,741.75,742.00,179,46,225.00
06/02/2009,05:21,742.25,742.25,741.75,742.00,160,192,352.00
06/02/2009,05:22,742.00,742.00,741.50,741.50,5,203,208.00
06/02/2009,05:23,741.50,741.50,741.00,741.00,0,245,245.00
06/02/2009,05:24,741.00,741.25,740.75,741.00,105,430,535.00
06/02/2009,05:25,740.75,741.00,740.50,740.75,255,126,381.00
06/02/2009,05:26,741.00,741.25,741.00,741.00,118,106,224.00
06/02/2009,05:27,741.00,741.25,741.00,741.00,7,129,136.00
06/02/2009,05:28,741.25,741.25,741.00,741.00,7,185,192.00
06/02/2009,05:29,741.00,741.25,740.75,741.25,89,17,106.00
06/02/2009,05:30,741.00,741.00,740.50,740.75,171,182,353.00
06/02/2009,05:31,740.75,741.00,740.75,740.75,13,105,118.00
06/02/2009,05:32,740.75,741.00,740.75,741.00,12,10,22.00
06/02/2009,05:33,741.00,741.00,740.75,740.75,5,220,225.00
06/02/2009,05:34,740.75,741.00,740.50,740.50,5,19,24.00
06/02/2009,05:35,740.75,740.75,740.50,740.75,104,2,106.00
06/02/2009,05:36,740.75,741.00,740.75,740.75,12,36,48.00
06/02/2009,05:37,741.00,741.50,741.00,741.50,317,7,324.00
06/02/2009,05:38,741.50,741.50,741.00,741.50,75,77,152.00
06/02/2009,05:39,741.25,741.50,741.25,741.50,88,10,98.00
06/02/2009,05:40,741.50,742.00,741.50,742.00,107,4,111.00
06/02/2009,05:41,742.00,742.25,742.00,742.00,110,13,123.00
06/02/2009,05:42,742.25,742.25,742.00,742.25,195,14,209.00
06/02/2009,05:43,742.25,743.00,742.00,743.00,771,137,908.00
06/02/2009,05:44,742.75,742.75,742.25,742.25,52,229,281.00
06/02/2009,05:45,742.25,742.75,742.25,742.50,251,3,254.00
06/02/2009,05:46,742.50,743.00,742.50,742.50,469,181,650.00
06/02/2009,05:47,742.50,742.75,742.25,742.75,288,51,339.00
06/02/2009,05:48,742.75,743.00,742.75,742.75,59,35,94.00
06/02/2009,05:49,742.75,743.00,742.75,743.00,59,79,138.00
06/02/2009,05:50,743.00,743.50,743.00,743.25,944,160,1104.00
06/02/2009,05:51,743.50,743.50,742.75,743.25,251,533,784.00
06/02/2009,05:52,743.25,743.50,743.00,743.25,131,123,254.00
06/02/2009,05:53,743.25,743.75,743.25,743.25,626,429,1055.00
06/02/2009,05:54,743.25,743.50,743.00,743.25,151,454,605.00
06/02/2009,05:55,743.50,743.50,743.25,743.50,14,20,34.00
06/02/2009,05:56,743.25,743.50,743.25,743.25,4,27,31.00
06/02/2009,05:57,743.50,743.50,743.00,743.25,29,144,173.00
06/02/2009,05:58,743.25,743.25,742.75,742.75,159,262,421.00
06/02/2009,05:59,742.75,743.00,742.50,742.50,74,259,333.00
06/02/2009,06:00,742.50,742.75,742.50,742.75,5,35,40.00
06/02/2009,06:01,742.50,742.75,742.50,742.50,9,66,75.00
06/02/2009,06:02,742.50,743.50,742.50,743.25,486,29,515.00
06/02/2009,06:03,743.50,743.75,743.00,743.00,211,254,465.00
06/02/2009,06:04,743.25,743.50,743.25,743.25,75,30,105.00
06/02/2009,06:05,743.25,743.50,743.25,743.25,2,11,13.00
06/02/2009,06:06,743.25,743.50,743.00,743.00,1,141,142.00
06/02/2009,06:07,743.00,743.25,742.75,743.00,40,284,324.00
06/02/2009,06:08,743.00,743.25,742.50,742.50,15,169,184.00
06/02/2009,06:09,742.75,743.25,742.50,743.25,298,9,307.00
06/02/2009,06:10,743.25,743.25,742.75,742.75,44,224,268.00
06/02/2009,06:11,742.75,743.00,742.25,742.25,3,228,231.00
06/02/2009,06:12,742.25,742.25,740.75,741.00,258,1580,1838.00
06/02/2009,06:13,741.00,741.25,740.75,741.25,216,159,375.00
06/02/2009,06:14,741.25,742.00,741.00,741.50,692,100,792.00
06/02/2009,06:15,741.75,742.00,741.25,741.25,358,172,530.00
06/02/2009,06:16,741.25,741.75,741.25,741.50,185,76,261.00
06/02/2009,06:17,741.50,742.00,741.50,742.00,146,69,215.00
06/02/2009,06:18,742.00,742.25,741.50,741.75,74,215,289.00
06/02/2009,06:19,741.50,742.00,741.25,741.50,29,175,204.00
06/02/2009,06:20,741.50,741.50,741.25,741.50,1,335,336.00
06/02/2009,06:21,741.25,741.50,741.25,741.50,156,91,247.00
06/02/2009,06:22,741.25,741.75,741.25,741.50,27,79,106.00
06/02/2009,06:23,741.50,741.50,741.25,741.50,7,27,34.00
06/02/2009,06:24,741.50,741.50,741.50,741.50,105,0,105.00
06/02/2009,06:25,741.50,742.00,741.50,742.00,408,6,414.00
06/02/2009,06:26,741.75,742.00,741.75,742.00,48,25,73.00
06/02/2009,06:27,742.00,742.00,741.75,741.75,89,1,90.00
06/02/2009,06:28,742.00,742.00,742.00,742.00,40,0,40.00
06/02/2009,06:29,742.25,742.25,742.00,742.00,42,67,109.00
06/02/2009,06:30,742.00,742.25,741.75,742.00,231,52,283.00
06/02/2009,06:31,742.25,742.25,741.75,741.75,2,145,147.00
06/02/2009,06:32,741.75,741.75,741.25,741.50,66,180,246.00
06/02/2009,06:33,741.25,741.50,741.00,741.25,165,293,458.00
06/02/2009,06:34,741.25,741.50,741.00,741.25,14,129,143.00
06/02/2009,06:35,741.00,741.50,741.00,741.50,52,10,62.00
06/02/2009,06:36,741.50,741.75,741.25,741.75,62,8,70.00
06/02/2009,06:37,741.50,741.75,741.50,741.75,32,53,85.00
06/02/2009,06:38,741.50,742.75,741.50,742.50,733,245,978.00
06/02/2009,06:39,742.50,742.75,742.25,742.75,337,211,548.00
06/02/2009,06:40,743.00,743.00,742.50,742.50,17,220,237.00
06/02/2009,06:41,742.50,742.75,741.50,742.25,1027,699,1726.00
06/02/2009,06:42,742.25,742.50,742.25,742.25,4,167,171.00
06/02/2009,06:43,742.50,742.50,742.25,742.25,5,54,59.00
06/02/2009,06:44,742.25,742.75,742.25,742.50,209,104,313.00
06/02/2009,06:45,742.50,743.00,742.50,742.75,101,36,137.00
06/02/2009,06:46,742.75,742.75,742.50,742.50,1,305,306.00
06/02/2009,06:47,742.50,742.75,742.50,742.50,6,275,281.00
06/02/2009,06:48,742.50,742.50,742.25,742.25,269,137,406.00
06/02/2009,06:49,742.25,742.50,742.25,742.50,318,194,512.00
06/02/2009,06:50,742.50,742.75,742.25,742.50,138,46,184.00
06/02/2009,06:51,742.50,743.00,742.50,742.75,380,45,425.00
06/02/2009,06:52,742.75,743.00,742.75,742.75,51,247,298.00
06/02/2009,06:53,742.75,743.00,742.75,742.75,62,40,102.00
06/02/2009,06:54,742.75,742.75,742.50,742.75,4,64,68.00
06/02/2009,06:55,742.75,743.25,742.50,743.25,638,37,675.00
06/02/2009,06:56,743.00,743.25,743.00,743.00,29,39,68.00
06/02/2009,06:57,743.00,743.50,743.00,743.25,230,99,329.00
06/02/2009,06:58,743.25,743.75,743.25,743.50,241,100,341.00
06/02/2009,06:59,743.75,743.75,743.25,743.50,277,174,451.00
06/02/2009,07:00,743.50,743.75,743.25,743.50,52,513,565.00
06/02/2009,07:01,743.50,743.75,743.00,743.25,268,305,573.00
06/02/2009,07:02,743.25,743.50,743.25,743.25,14,14,28.00
06/02/2009,07:03,743.25,743.50,743.25,743.50,121,145,266.00
06/02/2009,07:04,743.25,743.50,743.00,743.25,135,70,205.00
06/02/2009,07:05,743.25,743.50,743.25,743.25,159,11,170.00
06/02/2009,07:06,743.25,743.50,743.25,743.25,20,42,62.00
06/02/2009,07:07,743.50,743.75,742.75,743.00,407,780,1187.00
06/02/2009,07:08,743.00,743.50,742.75,743.50,558,13,571.00
06/02/2009,07:09,743.50,743.50,743.25,743.25,9,43,52.00
06/02/2009,07:10,743.25,743.25,743.00,743.25,1,68,69.00
06/02/2009,07:11,743.00,743.25,742.75,742.75,14,500,514.00
06/02/2009,07:12,742.75,742.75,742.25,742.25,6,267,273.00
06/02/2009,07:13,742.50,742.75,742.25,742.25,253,355,608.00
06/02/2009,07:14,742.25,742.25,741.75,741.75,20,486,506.00
06/02/2009,07:15,741.75,741.75,741.00,741.25,167,1119,1286.00
06/02/2009,07:16,741.50,741.50,741.00,741.00,36,456,492.00
06/02/2009,07:17,741.00,741.25,741.00,741.25,71,167,238.00
06/02/2009,07:18,741.25,741.75,741.25,741.25,302,146,448.00
06/02/2009,07:19,741.25,741.25,741.00,741.00,7,469,476.00
06/02/2009,07:20,741.25,741.50,740.75,741.00,267,166,433.00
06/02/2009,07:21,741.00,741.25,740.50,740.50,67,489,556.00
06/02/2009,07:22,740.50,740.75,740.50,740.50,282,262,544.00
06/02/2009,07:23,740.50,740.50,740.00,740.25,134,686,820.00
06/02/2009,07:24,740.25,740.50,739.75,739.75,419,770,1189.00
06/02/2009,07:25,739.75,740.25,739.50,739.75,237,465,702.00
06/02/2009,07:26,739.75,740.00,739.50,739.50,178,855,1033.00
06/02/2009,07:27,739.50,739.50,739.00,739.25,49,610,659.00
06/02/2009,07:28,739.25,739.50,739.25,739.50,379,186,565.00
06/02/2009,07:29,739.50,739.50,739.00,739.25,246,458,704.00
06/02/2009,07:30,739.00,739.50,738.75,739.50,657,351,1008.00
06/02/2009,07:31,739.25,739.50,739.25,739.50,296,36,332.00
06/02/2009,07:32,739.25,739.50,739.00,739.25,73,193,266.00
06/02/2009,07:33,739.00,739.25,739.00,739.25,152,8,160.00
06/02/2009,07:34,739.25,739.50,739.00,739.50,153,3,156.00
06/02/2009,07:35,739.50,739.50,739.00,739.25,73,69,142.00
06/02/2009,07:36,739.25,739.25,738.75,738.75,447,472,919.00
06/02/2009,07:37,738.75,739.25,738.25,738.75,337,922,1259.00
06/02/2009,07:38,738.50,738.75,738.00,738.75,559,506,1065.00
06/02/2009,07:39,738.50,739.00,738.50,738.75,706,130,836.00
06/02/2009,07:40,738.75,739.00,738.75,738.75,73,434,507.00
06/02/2009,07:41,738.75,739.00,738.75,738.75,44,345,389.00
06/02/2009,07:42,738.75,739.00,738.25,738.50,258,259,517.00
06/02/2009,07:43,738.75,738.75,738.25,738.25,104,195,299.00
06/02/2009,07:44,738.25,739.25,738.25,739.00,358,178,536.00
06/02/2009,07:45,739.00,739.25,739.00,739.25,4,186,190.00
06/02/2009,07:46,739.25,739.50,739.00,739.25,336,488,824.00
06/02/2009,07:47,739.25,739.75,739.25,739.50,362,359,721.00
06/02/2009,07:48,739.25,739.50,739.25,739.50,75,173,248.00
06/02/2009,07:49,739.50,739.50,739.25,739.50,63,254,317.00
06/02/2009,07:50,739.50,739.50,738.75,738.75,98,437,535.00
06/02/2009,07:51,738.75,739.00,738.75,739.00,161,382,543.00
06/02/2009,07:52,739.00,739.25,738.75,738.75,308,143,451.00
06/02/2009,07:53,739.00,739.25,739.00,739.00,212,125,337.00
06/02/2009,07:54,739.00,739.25,738.75,739.25,345,123,468.00
06/02/2009,07:55,739.25,739.25,739.00,739.25,4,254,258.00
06/02/2009,07:56,739.25,740.00,739.25,740.00,632,186,818.00
06/02/2009,07:57,739.75,740.00,739.50,740.00,112,253,365.00
06/02/2009,07:58,740.00,741.50,739.75,741.25,2561,700,3261.00
06/02/2009,07:59,741.25,741.25,740.75,740.75,150,1199,1349.00
06/02/2009,08:00,740.75,741.00,740.50,740.50,7,225,232.00
06/02/2009,08:01,740.50,741.00,740.50,740.75,157,121,278.00
06/02/2009,08:02,740.75,740.75,740.00,740.00,314,536,850.00
06/02/2009,08:03,740.00,740.25,739.75,739.75,17,304,321.00
06/02/2009,08:04,739.75,740.50,739.25,739.25,787,1431,2218.00
06/02/2009,08:05,739.25,739.75,739.25,739.50,272,200,472.00
06/02/2009,08:06,739.50,740.25,739.50,740.00,316,189,505.00
06/02/2009,08:07,740.00,740.00,739.00,739.00,94,664,758.00
06/02/2009,08:08,739.25,739.25,738.50,738.75,694,1525,2219.00
06/02/2009,08:09,738.50,738.75,738.25,738.25,25,283,308.00
06/02/2009,08:10,738.50,739.00,738.50,738.75,559,178,737.00
06/02/2009,08:11,738.75,738.75,738.50,738.75,103,303,406.00
06/02/2009,08:12,738.50,739.00,738.50,739.00,166,10,176.00
06/02/2009,08:13,739.00,739.25,738.75,739.00,146,9,155.00
06/02/2009,08:14,739.25,740.00,739.00,740.00,642,15,657.00
06/02/2009,08:15,740.00,740.00,739.75,740.00,511,56,567.00
06/02/2009,08:16,740.00,740.25,739.75,739.75,257,145,402.00
06/02/2009,08:17,739.75,740.00,739.75,739.75,6,44,50.00
06/02/2009,08:18,740.00,740.25,739.75,740.25,251,17,268.00
06/02/2009,08:19,740.25,740.25,740.00,740.00,88,236,324.00
06/02/2009,08:20,740.00,740.00,739.75,739.75,0,99,99.00
06/02/2009,08:21,739.75,740.00,739.50,739.50,18,782,800.00
06/02/2009,08:22,739.75,740.00,739.50,740.00,456,56,512.00
06/02/2009,08:23,740.00,740.00,739.50,739.50,199,258,457.00
06/02/2009,08:24,739.50,740.00,739.50,739.75,245,71,316.00
06/02/2009,08:25,740.00,740.25,739.75,740.00,440,349,789.00
06/02/2009,08:26,739.75,740.00,739.75,739.75,2,51,53.00
06/02/2009,08:27,739.75,740.50,739.75,740.25,635,172,807.00
06/02/2009,08:28,740.00,740.25,740.00,740.25,188,153,341.00
06/02/2009,08:29,740.25,740.25,739.75,740.00,30,337,367.00
06/02/2009,08:30,740.00,740.50,739.75,740.50,1487,382,1869.00
06/02/2009,08:31,740.50,741.50,740.25,740.75,6936,6098,13034.00
06/02/2009,08:32,740.50,740.75,740.00,740.00,937,3089,4026.00
06/02/2009,08:33,740.00,740.25,739.75,739.75,1127,3696,4823.00
06/02/2009,08:34,739.75,740.25,739.00,739.00,2386,8638,11024.00
06/02/2009,08:35,739.00,739.25,738.00,738.75,2489,5426,7915.00
06/02/2009,08:36,738.75,740.50,738.75,740.50,4402,1988,6390.00
06/02/2009,08:37,740.25,740.75,739.75,740.25,2386,4212,6598.00
06/02/2009,08:38,740.25,740.75,739.50,740.25,2379,3193,5572.00
06/02/2009,08:39,740.25,741.00,739.50,741.00,3912,1967,5879.00
06/02/2009,08:40,741.00,743.25,740.50,743.00,10780,2361,13141.00
06/02/2009,08:41,743.00,743.25,742.00,742.50,4711,4274,8985.00
06/02/2009,08:42,742.75,744.00,742.25,743.50,11843,5224,17067.00
06/02/2009,08:43,743.50,744.00,742.50,742.75,5109,7184,12293.00
06/02/2009,08:44,743.00,743.50,742.50,742.75,3385,3116,6501.00
06/02/2009,08:45,742.75,743.00,742.00,742.50,3674,4400,8074.00
06/02/2009,08:46,742.25,743.00,742.25,742.75,3991,2440,6431.00
06/02/2009,08:47,742.75,743.00,741.50,741.75,1485,6103,7588.00
06/02/2009,08:48,741.75,742.25,741.75,741.75,1306,2513,3819.00
06/02/2009,08:49,741.75,742.25,741.25,742.00,2607,2616,5223.00
06/02/2009,08:50,742.00,743.00,742.00,742.75,2359,3117,5476.00
06/02/2009,08:51,742.75,743.00,742.25,742.25,1119,2439,3558.00
06/02/2009,08:52,742.25,743.75,742.25,743.50,5263,3267,8530.00
06/02/2009,08:53,743.50,744.00,742.50,742.50,4930,4404,9334.00
06/02/2009,08:54,742.50,743.75,742.50,743.25,3697,2245,5942.00
06/02/2009,08:55,743.50,745.00,743.25,744.25,7983,5452,13435.00
06/02/2009,08:56,744.25,744.75,744.00,744.50,3510,3072,6582.00
06/02/2009,08:57,744.75,744.75,743.75,744.50,3653,3499,7152.00
06/02/2009,08:58,744.50,744.75,744.00,744.75,3385,1816,5201.00
06/02/2009,08:59,744.75,745.00,744.25,745.00,2509,1802,4311.00
06/02/2009,09:00,744.75,745.00,744.50,745.00,2324,1535,3859.00
06/02/2009,09:01,745.00,750.25,745.00,749.25,32602,18238,50840.00
06/02/2009,09:02,749.25,749.50,748.25,748.25,8014,10168,18182.00
06/02/2009,09:03,748.25,748.75,747.25,748.00,7031,8615,15646.00
06/02/2009,09:04,747.75,748.75,746.75,748.00,6099,6735,12834.00
06/02/2009,09:05,748.00,748.50,747.25,748.50,5122,2978,8100.00
06/02/2009,09:06,748.25,749.00,748.25,748.50,3236,3797,7033.00
06/02/2009,09:07,748.25,748.50,747.00,747.25,1064,4847,5911.00
06/02/2009,09:08,747.25,748.25,747.00,747.50,3635,4373,8008.00
06/02/2009,09:09,747.50,749.00,747.25,748.75,5839,4041,9880.00
06/02/2009,09:10,748.50,749.25,748.25,749.00,5645,3332,8977.00
06/02/2009,09:11,749.00,749.50,747.50,748.00,3691,7295,10986.00
06/02/2009,09:12,748.25,748.50,747.50,747.75,2171,2515,4686.00
06/02/2009,09:13,747.50,748.00,746.75,747.00,5097,3939,9036.00
06/02/2009,09:14,747.00,747.50,746.75,747.00,3755,2655,6410.00
06/02/2009,09:15,747.00,747.25,745.50,746.00,5213,9246,14459.00
06/02/2009,09:16,746.00,746.75,745.50,746.50,4708,5385,10093.00
06/02/2009,09:17,746.25,746.50,745.50,745.75,2421,4532,6953.00
06/02/2009,09:18,745.75,746.25,744.75,744.75,3633,9209,12842.00
06/02/2009,09:19,744.75,745.75,744.25,744.75,3338,4695,8033.00
06/02/2009,09:20,744.75,745.50,744.50,745.00,5190,4035,9225.00
06/02/2009,09:21,745.25,745.75,744.50,745.50,3112,3190,6302.00
06/02/2009,09:22,745.50,745.75,744.50,745.50,2531,2852,5383.00
06/02/2009,09:23,745.25,745.75,744.25,745.75,4712,5624,10336.00
06/02/2009,09:24,745.50,746.00,745.25,745.50,1680,2400,4080.00
06/02/2009,09:25,745.75,746.00,745.50,746.00,2780,1677,4457.00
06/02/2009,09:26,746.00,746.75,745.75,746.50,5730,2159,7889.00
06/02/2009,09:27,746.50,747.25,746.25,746.50,4308,5084,9392.00
06/02/2009,09:28,746.75,747.25,746.50,746.75,1186,1035,2221.00
06/02/2009,09:29,746.50,747.75,746.00,747.25,2360,2723,5083.00
06/02/2009,09:30,747.50,747.75,747.00,747.25,1098,2002,3100.00
06/02/2009,09:31,747.00,748.25,746.75,748.00,4960,2117,7077.00
06/02/2009,09:32,747.75,748.25,747.25,747.25,582,2129,2711.00
06/02/2009,09:33,747.25,747.75,746.50,746.75,748,2865,3613.00
06/02/2009,09:34,746.75,747.00,746.00,746.00,1079,1923,3002.00
06/02/2009,09:35,746.00,746.75,746.00,746.50,1414,2025,3439.00
06/02/2009,09:36,746.75,746.75,745.75,746.75,3865,3664,7529.00
06/02/2009,09:37,746.75,746.75,746.00,746.25,593,1453,2046.00
06/02/2009,09:38,746.25,747.25,746.25,747.00,2057,1192,3249.00
06/02/2009,09:39,747.00,747.50,746.50,746.75,1946,4551,6497.00
06/02/2009,09:40,746.75,747.25,746.50,747.25,1294,190,1484.00
06/02/2009,09:41,747.25,748.25,746.50,747.00,4608,3799,8407.00
06/02/2009,09:42,747.00,747.25,746.75,746.75,1519,2038,3557.00
06/02/2009,09:43,746.75,747.75,746.75,747.25,1927,1110,3037.00
06/02/2009,09:44,747.00,748.00,746.75,747.50,2480,2346,4826.00
06/02/2009,09:45,747.50,748.00,747.25,747.50,496,1364,1860.00
06/02/2009,09:46,747.50,747.75,745.50,746.00,2500,5539,8039.00
06/02/2009,09:47,745.75,746.50,745.75,746.25,2320,1124,3444.00
06/02/2009,09:48,746.25,746.50,745.75,746.00,359,1133,1492.00
06/02/2009,09:49,746.00,746.75,745.75,746.50,1332,583,1915.00
06/02/2009,09:50,746.50,746.50,746.00,746.25,454,1427,1881.00
06/02/2009,09:51,746.25,746.75,746.00,746.00,600,1396,1996.00
06/02/2009,09:52,746.25,746.25,744.25,744.50,2467,8445,10912.00
06/02/2009,09:53,744.50,745.25,744.25,744.50,2742,3283,6025.00
06/02/2009,09:54,744.50,744.75,744.25,744.50,3260,1559,4819.00
06/02/2009,09:55,744.25,744.50,744.00,744.50,1564,3289,4853.00
06/02/2009,09:56,744.25,744.75,743.75,744.25,2588,4539,7127.00
06/02/2009,09:57,744.50,744.75,743.75,744.00,1723,2521,4244.00
06/02/2009,09:58,744.25,744.75,744.00,744.75,4185,2453,6638.00
06/02/2009,09:59,744.50,746.00,744.25,745.75,5657,3018,8675.00
06/02/2009,10:00,745.50,746.00,744.50,744.75,2857,4240,7097.00
06/02/2009,10:01,744.75,745.50,744.75,745.25,2448,582,3030.00
06/02/2009,10:02,745.25,746.00,745.25,745.50,1875,3182,5057.00
06/02/2009,10:03,745.25,745.50,745.00,745.25,815,1044,1859.00
06/02/2009,10:04,745.00,745.50,744.75,745.50,2778,1286,4064.00
06/02/2009,10:05,745.50,745.75,744.75,745.00,1212,2422,3634.00
06/02/2009,10:06,745.00,745.00,744.25,744.50,609,1220,1829.00
06/02/2009,10:07,744.75,745.50,744.50,745.00,2520,706,3226.00
06/02/2009,10:08,745.00,745.25,744.75,745.00,845,1748,2593.00
06/02/2009,10:09,745.25,745.50,744.75,745.00,2082,2182,4264.00
06/02/2009,10:10,745.00,745.25,744.50,744.75,1699,2704,4403.00
06/02/2009,10:11,744.75,745.00,744.50,744.75,1026,1459,2485.00
06/02/2009,10:12,744.75,745.25,744.50,745.25,2603,1850,4453.00
06/02/2009,10:13,745.25,745.75,743.75,744.00,3015,5431,8446.00
06/02/2009,10:14,743.75,744.75,743.75,744.50,2670,722,3392.00
06/02/2009,10:15,744.50,745.25,744.25,745.00,1251,811,2062.00
06/02/2009,10:16,745.00,745.25,744.25,744.75,1791,2674,4465.00
06/02/2009,10:17,744.50,745.50,744.00,744.75,3346,4289,7635.00
06/02/2009,10:18,744.75,745.25,744.50,745.00,1572,715,2287.00
06/02/2009,10:19,745.00,746.00,745.00,745.75,1967,561,2528.00
06/02/2009,10:20,745.75,745.75,745.50,745.50,696,1106,1802.00
06/02/2009,10:21,745.25,745.75,745.00,745.25,1095,955,2050.00
06/02/2009,10:22,745.25,745.75,745.00,745.25,884,720,1604.00
06/02/2009,10:23,745.50,746.50,745.25,746.00,3090,1687,4777.00
06/02/2009,10:24,746.00,746.75,746.00,746.25,4149,2755,6904.00
06/02/2009,10:25,746.25,746.50,745.75,746.00,1725,1710,3435.00
06/02/2009,10:26,746.25,746.50,746.00,746.25,1408,581,1989.00
06/02/2009,10:27,746.25,746.50,746.00,746.25,335,1396,1731.00
06/02/2009,10:28,746.25,746.50,746.00,746.25,726,1262,1988.00
06/02/2009,10:29,746.25,746.50,745.75,746.25,1546,1325,2871.00
06/02/2009,10:30,746.00,746.50,745.00,745.25,2274,4675,6949.00
06/02/2009,10:31,745.00,745.75,744.75,744.75,1432,2185,3617.00
06/02/2009,10:32,745.00,745.00,744.00,744.50,3844,6776,10620.00
06/02/2009,10:33,744.50,744.75,743.75,744.25,1456,5195,6651.00
06/02/2009,10:34,744.25,744.25,742.75,743.25,2831,5039,7870.00
06/02/2009,10:35,743.25,743.25,742.75,743.00,2473,3021,5494.00
06/02/2009,10:36,743.00,743.00,742.00,742.00,2405,4336,6741.00
06/02/2009,10:37,742.25,742.75,742.00,742.25,4102,3062,7164.00
06/02/2009,10:38,742.50,742.50,742.00,742.25,1090,2343,3433.00
06/02/2009,10:39,742.25,742.25,741.75,742.00,1121,2000,3121.00
06/02/2009,10:40,742.00,742.00,741.00,741.50,2494,5771,8265.00
06/02/2009,10:41,741.50,741.75,741.25,741.75,1560,1182,2742.00
06/02/2009,10:42,741.75,741.75,741.50,741.75,1518,1294,2812.00
06/02/2009,10:43,741.75,742.00,741.75,742.00,402,740,1142.00
06/02/2009,10:44,742.00,742.50,741.75,742.50,3769,1521,5290.00
06/02/2009,10:45,742.50,742.75,742.25,742.25,1130,577,1707.00
06/02/2009,10:46,742.25,743.00,742.25,742.75,1619,862,2481.00
06/02/2009,10:47,742.75,742.75,742.25,742.75,276,947,1223.00
06/02/2009,10:48,742.75,742.75,742.50,742.75,474,182,656.00
06/02/2009,10:49,742.75,742.75,742.00,742.25,449,2136,2585.00
06/02/2009,10:50,742.00,742.25,741.75,741.75,973,2068,3041.00
06/02/2009,10:51,741.75,742.25,741.75,742.00,511,1102,1613.00
06/02/2009,10:52,742.00,742.75,742.00,742.50,1883,1011,2894.00
06/02/2009,10:53,742.50,742.75,742.25,742.50,963,1842,2805.00
06/02/2009,10:54,742.50,743.00,742.25,742.50,1994,1251,3245.00
06/02/2009,10:55,742.50,743.00,742.50,742.75,1337,334,1671.00
06/02/2009,10:56,743.00,743.50,742.75,743.25,3489,676,4165.00
06/02/2009,10:57,743.25,743.25,742.50,743.25,2296,2870,5166.00
06/02/2009,10:58,743.25,743.25,742.50,742.50,705,1278,1983.00
06/02/2009,10:59,742.75,743.00,742.25,743.00,1579,984,2563.00
06/02/2009,11:00,743.00,743.00,742.50,742.50,791,453,1244.00
06/02/2009,11:01,742.50,743.25,742.50,743.00,649,957,1606.00
06/02/2009,11:02,743.00,743.00,742.50,742.75,850,655,1505.00
06/02/2009,11:03,742.75,744.25,742.75,744.00,3349,1348,4697.00
06/02/2009,11:04,744.00,744.00,743.25,743.50,1292,2691,3983.00
06/02/2009,11:05,743.75,744.25,743.25,744.00,3222,1943,5165.00
06/02/2009,11:06,744.00,744.25,742.75,743.00,998,3690,4688.00
06/02/2009,11:07,743.25,744.00,743.00,743.00,3235,1893,5128.00
06/02/2009,11:08,743.00,743.75,742.50,743.50,2551,2863,5414.00
06/02/2009,11:09,743.50,744.00,743.00,743.50,2251,1280,3531.00
06/02/2009,11:10,743.75,744.00,742.75,743.00,3914,4587,8501.00
06/02/2009,11:11,743.00,743.50,742.75,742.75,657,3000,3657.00
06/02/2009,11:12,742.75,743.50,742.75,743.25,894,269,1163.00
06/02/2009,11:13,743.25,743.50,742.75,743.25,580,1021,1601.00
06/02/2009,11:14,743.25,743.25,743.00,743.00,64,738,802.00
06/02/2009,11:15,743.25,743.50,742.75,742.75,929,787,1716.00
06/02/2009,11:16,743.00,743.50,742.25,743.25,2967,4216,7183.00
06/02/2009,11:17,743.00,743.75,743.00,743.75,1250,193,1443.00
06/02/2009,11:18,743.75,743.75,743.00,743.25,906,729,1635.00
06/02/2009,11:19,743.00,743.50,743.00,743.50,727,595,1322.00
06/02/2009,11:20,743.25,743.75,743.00,743.50,739,1938,2677.00
06/02/2009,11:21,743.50,743.50,743.00,743.25,162,310,472.00
06/02/2009,11:22,743.00,743.25,742.75,743.25,447,1706,2153.00
06/02/2009,11:23,743.00,743.75,743.00,743.25,2530,2517,5047.00
06/02/2009,11:24,743.25,743.25,742.00,742.00,887,4105,4992.00
06/02/2009,11:25,742.25,742.75,742.00,742.75,2570,2639,5209.00
06/02/2009,11:26,742.75,742.75,742.25,742.25,55,595,650.00
06/02/2009,11:27,742.50,742.75,742.25,742.50,733,733,1466.00
06/02/2009,11:28,742.50,742.50,742.00,742.25,260,757,1017.00
06/02/2009,11:29,742.00,742.25,740.75,740.75,1200,6551,7751.00
06/02/2009,11:30,740.75,741.25,740.75,741.25,996,607,1603.00
06/02/2009,11:31,741.00,741.25,741.00,741.25,1136,404,1540.00
06/02/2009,11:32,741.00,741.50,740.75,741.00,620,2372,2992.00
06/02/2009,11:33,740.75,741.00,740.75,741.00,1196,142,1338.00
06/02/2009,11:34,740.75,741.00,740.50,741.00,1356,1105,2461.00
06/02/2009,11:35,741.00,741.00,740.75,740.75,79,574,653.00
06/02/2009,11:36,740.75,741.25,740.75,741.00,741,936,1677.00
06/02/2009,11:37,741.00,742.25,741.00,741.75,2669,670,3339.00
06/02/2009,11:38,742.00,742.00,741.75,741.75,173,156,329.00
06/02/2009,11:39,742.00,742.50,741.50,742.25,2710,1616,4326.00
06/02/2009,11:40,742.50,743.00,742.25,742.75,1152,978,2130.00
06/02/2009,11:41,742.50,743.00,742.50,743.00,615,120,735.00
06/02/2009,11:42,743.00,743.00,742.50,742.75,254,841,1095.00
06/02/2009,11:43,742.50,743.00,742.50,742.75,379,356,735.00
06/02/2009,11:44,742.75,743.00,742.50,742.75,791,160,951.00
06/02/2009,11:45,742.50,742.75,742.50,742.50,116,616,732.00
06/02/2009,11:46,742.75,742.75,742.25,742.50,44,382,426.00
06/02/2009,11:47,742.25,742.75,742.25,742.50,464,181,645.00
06/02/2009,11:48,742.50,742.75,742.25,742.25,477,404,881.00
06/02/2009,11:49,742.25,742.50,742.25,742.25,54,257,311.00
06/02/2009,11:50,742.50,742.50,742.25,742.25,79,264,343.00
06/02/2009,11:51,742.50,742.50,742.25,742.50,110,432,542.00
06/02/2009,11:52,742.50,742.50,742.00,742.00,124,633,757.00
06/02/2009,11:53,742.00,742.25,741.75,742.00,612,493,1105.00
06/02/2009,11:54,742.00,743.00,742.00,742.75,1420,259,1679.00
06/02/2009,11:55,742.75,744.00,742.75,743.25,6058,2751,8809.00
06/02/2009,11:56,743.50,743.75,743.25,743.50,564,426,990.00
06/02/2009,11:57,743.50,743.75,743.25,743.50,438,480,918.00
06/02/2009,11:58,743.50,744.00,743.50,743.75,1951,1482,3433.00
06/02/2009,11:59,743.75,744.00,743.75,743.75,761,1583,2344.00
06/02/2009,12:00,743.50,743.75,743.25,743.25,320,795,1115.00
06/02/2009,12:01,743.25,743.50,743.00,743.00,731,2536,3267.00
06/02/2009,12:02,743.00,743.25,742.50,743.00,1120,1481,2601.00
06/02/2009,12:03,743.00,743.50,742.75,743.00,1164,1058,2222.00
06/02/2009,12:04,743.00,743.25,743.00,743.00,27,201,228.00
06/02/2009,12:05,743.00,743.25,742.75,743.00,269,617,886.00
06/02/2009,12:06,743.00,743.25,742.75,743.00,832,755,1587.00
06/02/2009,12:07,743.00,743.50,743.00,743.00,280,423,703.00
06/02/2009,12:08,743.25,743.25,742.75,743.00,94,841,935.00
06/02/2009,12:09,743.25,743.25,742.75,743.00,248,267,515.00
06/02/2009,12:10,743.00,743.50,743.00,743.25,1493,161,1654.00
06/02/2009,12:11,743.00,743.50,743.00,743.25,318,424,742.00
06/02/2009,12:12,743.25,743.50,743.00,743.00,448,89,537.00
06/02/2009,12:13,743.00,743.75,742.75,743.00,1643,1293,2936.00
06/02/2009,12:14,743.00,743.25,742.25,742.25,1262,2532,3794.00
06/02/2009,12:15,742.25,742.75,742.25,742.50,560,596,1156.00
06/02/2009,12:16,742.75,742.75,742.00,742.75,650,1596,2246.00
06/02/2009,12:17,742.75,742.75,742.25,742.25,685,695,1380.00
06/02/2009,12:18,742.50,742.50,742.00,742.25,161,443,604.00
06/02/2009,12:19,742.25,743.00,742.00,742.25,1247,1962,3209.00
06/02/2009,12:20,742.25,742.75,742.25,742.50,406,374,780.00
06/02/2009,12:21,742.50,742.75,742.00,742.25,194,595,789.00
06/02/2009,12:22,742.50,742.50,742.00,742.50,297,327,624.00
06/02/2009,12:23,742.25,742.50,742.25,742.50,461,915,1376.00
06/02/2009,12:24,742.50,743.50,742.25,743.25,1963,296,2259.00
06/02/2009,12:25,743.25,743.50,743.00,743.50,1718,148,1866.00
06/02/2009,12:26,743.50,743.75,743.00,743.50,1513,1151,2664.00
06/02/2009,12:27,743.50,745.00,743.25,744.75,5725,2563,8288.00
06/02/2009,12:28,744.75,745.00,744.25,744.75,521,1644,2165.00
06/02/2009,12:29,744.75,744.75,744.25,744.50,643,902,1545.00
06/02/2009,12:30,744.50,744.75,744.50,744.50,73,1009,1082.00
06/02/2009,12:31,744.50,745.00,744.50,744.75,1279,267,1546.00
06/02/2009,12:32,744.75,745.25,744.50,745.25,1529,488,2017.00
06/02/2009,12:33,745.25,745.25,744.75,745.00,1408,1730,3138.00
06/02/2009,12:34,745.00,745.25,744.75,745.25,993,1507,2500.00
06/02/2009,12:35,745.25,745.50,744.75,745.00,2143,739,2882.00
06/02/2009,12:36,745.00,746.00,745.00,745.75,4701,1450,6151.00
06/02/2009,12:37,745.75,745.75,745.50,745.50,652,553,1205.00
06/02/2009,12:38,745.50,745.75,745.00,745.25,687,1785,2472.00
06/02/2009,12:39,745.25,745.50,745.00,745.00,432,1853,2285.00
06/02/2009,12:40,745.25,745.25,744.75,745.00,1087,965,2052.00
06/02/2009,12:41,745.00,745.50,745.00,745.00,985,510,1495.00
06/02/2009,12:42,745.00,745.25,745.00,745.00,39,251,290.00
06/02/2009,12:43,745.00,746.00,745.00,746.00,2666,209,2875.00
06/02/2009,12:44,745.75,746.00,745.25,745.75,930,938,1868.00
06/02/2009,12:45,745.50,746.00,745.50,745.50,1041,228,1269.00
06/02/2009,12:46,745.75,746.00,745.50,746.00,405,604,1009.00
06/02/2009,12:47,745.75,746.25,745.75,746.25,2613,770,3383.00
06/02/2009,12:48,746.00,746.75,745.75,746.25,3878,2057,5935.00
06/02/2009,12:49,746.25,746.75,746.00,746.00,1594,1017,2611.00
06/02/2009,12:50,746.00,746.25,745.75,745.75,89,1671,1760.00
06/02/2009,12:51,745.75,746.25,745.50,745.50,1028,1164,2192.00
06/02/2009,12:52,745.75,746.25,745.50,745.75,1394,1507,2901.00
06/02/2009,12:53,745.75,746.25,745.75,746.25,691,241,932.00
06/02/2009,12:54,746.25,746.25,745.25,745.25,731,1361,2092.00
06/02/2009,12:55,745.25,745.50,744.75,744.75,805,1527,2332.00
06/02/2009,12:56,744.75,745.25,744.75,745.00,738,615,1353.00
06/02/2009,12:57,745.25,745.25,744.75,745.25,507,811,1318.00
06/02/2009,12:58,745.25,745.50,745.00,745.25,833,769,1602.00
06/02/2009,12:59,745.25,746.00,745.25,745.75,1330,216,1546.00
06/02/2009,13:00,745.75,746.00,745.50,746.00,454,169,623.00
06/02/2009,13:01,746.00,746.00,745.25,745.50,685,1051,1736.00
06/02/2009,13:02,745.25,745.75,744.75,744.75,531,1597,2128.00
06/02/2009,13:03,744.75,745.50,744.50,745.00,1649,2180,3829.00
06/02/2009,13:04,745.00,745.00,744.50,744.75,406,693,1099.00
06/02/2009,13:05,744.75,744.75,743.75,744.00,951,7111,8062.00
06/02/2009,13:06,744.00,744.50,743.75,744.25,2154,2874,5028.00
06/02/2009,13:07,744.50,744.50,744.00,744.25,803,1020,1823.00
06/02/2009,13:08,744.25,744.50,744.00,744.25,477,292,769.00
06/02/2009,13:09,744.25,744.75,744.00,744.75,2504,346,2850.00
06/02/2009,13:10,744.50,745.00,744.50,744.50,1900,1859,3759.00
06/02/2009,13:11,744.50,744.75,744.00,744.00,304,796,1100.00
06/02/2009,13:12,744.00,744.75,744.00,744.50,753,867,1620.00
06/02/2009,13:13,744.50,744.75,744.25,744.50,342,426,768.00
06/02/2009,13:14,744.50,744.75,744.25,744.50,780,827,1607.00
06/02/2009,13:15,744.75,744.75,744.50,744.75,472,87,559.00
06/02/2009,13:16,744.75,746.00,744.75,746.00,3622,1761,5383.00
06/02/2009,13:17,746.00,746.25,745.25,746.00,2394,3011,5405.00
06/02/2009,13:18,746.00,747.00,745.75,746.50,7274,2770,10044.00
06/02/2009,13:19,746.50,747.00,746.50,747.00,2124,1406,3530.00
06/02/2009,13:20,746.75,747.00,746.50,746.50,162,1748,1910.00
06/02/2009,13:21,746.50,747.00,746.25,746.75,568,798,1366.00
06/02/2009,13:22,746.75,748.25,746.75,747.50,7264,4884,12148.00
06/02/2009,13:23,747.50,748.00,747.25,748.00,2181,1874,4055.00
06/02/2009,13:24,747.75,748.00,747.25,747.50,211,1274,1485.00
06/02/2009,13:25,747.25,747.50,746.75,746.75,384,1540,1924.00
06/02/2009,13:26,747.00,747.25,746.50,746.75,2000,1586,3586.00
06/02/2009,13:27,746.75,747.25,746.25,747.00,2490,2712,5202.00
06/02/2009,13:28,747.25,748.00,746.75,747.75,4958,1970,6928.00
06/02/2009,13:29,747.75,747.75,747.25,747.25,698,629,1327.00
06/02/2009,13:30,747.25,747.50,746.75,746.75,664,1697,2361.00
06/02/2009,13:31,747.00,747.25,746.75,747.25,1131,718,1849.00
06/02/2009,13:32,747.25,747.25,746.25,746.50,895,2487,3382.00
06/02/2009,13:33,746.50,747.00,746.25,746.25,1168,2493,3661.00
06/02/2009,13:34,746.25,746.75,746.00,746.25,1204,2133,3337.00
06/02/2009,13:35,746.00,746.25,745.75,746.25,558,1755,2313.00
06/02/2009,13:36,746.25,746.75,746.00,746.50,1321,604,1925.00
06/02/2009,13:37,746.75,747.00,746.25,746.50,796,1665,2461.00
06/02/2009,13:38,746.50,746.75,746.25,746.25,318,1085,1403.00
06/02/2009,13:39,746.25,746.50,746.00,746.00,207,804,1011.00
06/02/2009,13:40,746.25,747.00,746.00,746.75,1391,54,1445.00
06/02/2009,13:41,746.75,747.00,746.50,746.75,571,364,935.00
06/02/2009,13:42,746.50,748.25,746.50,747.75,4943,3003,7946.00
06/02/2009,13:43,747.50,748.25,747.50,748.00,2435,673,3108.00
06/02/2009,13:44,747.75,748.75,747.75,748.25,6739,2608,9347.00
06/02/2009,13:45,748.25,748.50,747.75,747.75,288,1230,1518.00
06/02/2009,13:46,747.75,748.25,747.75,748.25,870,304,1174.00
06/02/2009,13:47,748.25,748.50,747.50,747.75,612,1834,2446.00
06/02/2009,13:48,747.75,747.75,747.25,747.25,208,853,1061.00
06/02/2009,13:49,747.25,747.50,747.00,747.25,463,1745,2208.00
06/02/2009,13:50,747.25,747.50,747.00,747.00,16,792,808.00
06/02/2009,13:51,747.00,747.25,746.50,746.75,496,1603,2099.00
06/02/2009,13:52,746.75,747.75,746.75,747.50,1186,661,1847.00
06/02/2009,13:53,747.50,747.75,747.25,747.25,673,1301,1974.00
06/02/2009,13:54,747.25,747.75,747.25,747.25,661,456,1117.00
06/02/2009,13:55,747.25,747.75,747.25,747.50,486,434,920.00
06/02/2009,13:56,747.50,747.75,747.25,747.50,313,531,844.00
06/02/2009,13:57,747.50,747.50,747.00,747.25,348,683,1031.00
06/02/2009,13:58,747.25,747.25,746.50,746.75,147,1653,1800.00
06/02/2009,13:59,746.75,747.00,746.50,746.50,47,365,412.00
06/02/2009,14:00,746.50,747.25,745.75,746.25,2697,4985,7682.00
06/02/2009,14:01,746.25,747.00,746.00,746.50,1708,1500,3208.00
06/02/2009,14:02,746.75,747.75,746.50,747.50,3046,639,3685.00
06/02/2009,14:03,747.25,748.00,747.25,747.25,2242,2458,4700.00
06/02/2009,14:04,747.25,748.00,747.25,748.00,1807,849,2656.00
06/02/2009,14:05,748.00,748.00,747.50,748.00,944,530,1474.00
06/02/2009,14:06,748.00,749.00,747.75,748.75,5416,2759,8175.00
06/02/2009,14:07,748.75,748.75,748.00,748.50,1853,2953,4806.00
06/02/2009,14:08,748.50,749.00,748.25,749.00,1898,2722,4620.00
06/02/2009,14:09,748.75,749.00,748.25,748.50,2229,1899,4128.00
06/02/2009,14:10,748.50,748.75,748.25,748.25,3105,1491,4596.00
06/02/2009,14:11,748.50,748.75,748.00,748.75,2014,2095,4109.00
06/02/2009,14:12,748.75,748.75,747.25,747.25,1694,4558,6252.00
06/02/2009,14:13,747.50,747.75,747.25,747.50,1151,1980,3131.00
06/02/2009,14:14,747.75,747.75,747.25,747.50,285,1675,1960.00
06/02/2009,14:15,747.50,747.75,747.25,747.50,589,1379,1968.00
06/02/2009,14:16,747.50,747.75,746.75,747.00,1515,2040,3555.00
06/02/2009,14:17,747.00,747.50,746.75,746.75,1667,2025,3692.00
06/02/2009,14:18,747.00,747.25,746.75,747.00,719,435,1154.00
06/02/2009,14:19,747.25,747.75,746.75,747.50,1713,941,2654.00
06/02/2009,14:20,747.50,747.50,747.00,747.25,629,1211,1840.00
06/02/2009,14:21,747.00,747.25,745.75,746.00,1885,7886,9771.00
06/02/2009,14:22,746.25,746.75,745.75,746.75,1792,1554,3346.00
06/02/2009,14:23,746.75,746.75,746.25,746.50,696,976,1672.00
06/02/2009,14:24,746.25,746.75,746.00,746.25,1320,2517,3837.00
06/02/2009,14:25,746.25,746.50,745.75,746.50,1468,3136,4604.00
06/02/2009,14:26,746.25,749.00,746.25,748.25,11731,5299,17030.00
06/02/2009,14:27,748.00,748.25,747.50,747.75,1493,2217,3710.00
06/02/2009,14:28,748.00,748.00,747.50,747.50,556,1733,2289.00
06/02/2009,14:29,747.50,747.75,746.75,747.00,72,1477,1549.00
06/02/2009,14:30,746.75,747.00,745.75,746.25,2125,4460,6585.00
06/02/2009,14:31,746.25,746.75,745.00,745.50,2761,5637,8398.00
06/02/2009,14:32,745.25,746.25,745.25,746.00,2323,3067,5390.00
06/02/2009,14:33,746.25,746.25,745.75,745.75,1269,1942,3211.00
06/02/2009,14:34,746.00,746.00,745.25,745.50,855,1240,2095.00
06/02/2009,14:35,745.75,746.00,745.50,745.75,1417,634,2051.00
06/02/2009,14:36,745.75,746.75,745.50,746.50,3964,2099,6063.00
06/02/2009,14:37,746.50,747.50,746.25,747.50,2986,545,3531.00
06/02/2009,14:38,747.25,748.50,747.25,747.50,6231,2264,8495.00
06/02/2009,14:39,747.75,748.00,747.50,747.75,771,743,1514.00
06/02/2009,14:40,747.75,748.25,747.50,748.25,2378,268,2646.00
06/02/2009,14:41,748.00,748.25,746.75,747.50,2480,3699,6179.00
06/02/2009,14:42,747.50,748.00,747.00,747.00,1832,1913,3745.00
06/02/2009,14:43,747.00,747.75,747.00,747.25,1980,644,2624.00
06/02/2009,14:44,747.50,748.00,747.25,747.50,1762,1208,2970.00
06/02/2009,14:45,747.75,748.50,747.25,747.75,4232,2947,7179.00
06/02/2009,14:46,747.50,747.75,747.25,747.25,716,1208,1924.00
06/02/2009,14:47,747.25,747.75,746.75,747.25,1431,3808,5239.00
06/02/2009,14:48,747.00,748.50,747.00,747.75,3183,1836,5019.00
06/02/2009,14:49,747.50,748.00,747.50,747.75,686,289,975.00
06/02/2009,14:50,747.50,748.25,747.25,748.25,1048,560,1608.00
06/02/2009,14:51,748.25,748.50,745.50,745.75,3476,8616,12092.00
06/02/2009,14:52,745.75,746.75,745.00,745.50,5135,7389,12524.00
06/02/2009,14:53,745.50,745.50,744.25,744.75,4031,7340,11371.00
06/02/2009,14:54,745.00,745.25,744.50,745.00,1852,1827,3679.00
06/02/2009,14:55,745.00,745.50,744.75,745.25,3137,1906,5043.00
06/02/2009,14:56,745.25,746.75,744.75,746.00,5664,3051,8715.00
06/02/2009,14:57,746.00,746.25,745.50,745.50,1601,1390,2991.00
06/02/2009,14:58,745.75,745.75,745.00,745.00,578,4465,5043.00
06/02/2009,14:59,745.00,745.00,744.25,744.25,1468,9400,10868.00
06/02/2009,15:00,744.50,745.25,744.25,745.25,12793,13632,26425.00
06/02/2009,15:01,745.25,745.75,744.00,744.00,13233,15731,28964.00
06/02/2009,15:02,744.00,744.50,742.50,742.75,4580,14620,19200.00
06/02/2009,15:03,742.75,743.25,742.50,743.25,4842,2955,7797.00
06/02/2009,15:04,743.00,743.25,742.50,742.75,2684,3896,6580.00
06/02/2009,15:05,743.00,743.50,742.75,743.25,3993,1373,5366.00
06/02/2009,15:06,743.25,743.50,743.00,743.00,959,3078,4037.00
06/02/2009,15:07,743.25,743.25,742.75,743.00,1139,520,1659.00
06/02/2009,15:08,743.00,743.50,743.00,743.00,1025,2035,3060.00
06/02/2009,15:09,743.25,743.50,743.00,743.00,1056,627,1683.00
06/02/2009,15:10,743.00,743.50,743.00,743.00,740,794,1534.00
06/02/2009,15:11,743.00,743.75,743.00,743.75,1294,509,1803.00
06/02/2009,15:12,743.75,743.75,743.50,743.75,1197,349,1546.00
06/02/2009,15:13,743.75,743.75,743.00,743.00,407,1138,1545.00
06/02/2009,15:14,743.00,743.25,743.00,743.25,887,1343,2230.00
06/02/2009,15:15,743.25,744.25,743.00,744.00,3363,1826,5189.00
06/02/2009,15:31,744.00,744.25,742.25,742.50,320,1943,2263.00
06/02/2009,15:32,742.75,742.75,741.75,742.25,276,573,849.00
06/02/2009,15:33,742.25,742.75,742.25,742.50,64,184,248.00
06/02/2009,15:34,742.50,742.75,742.50,742.75,69,12,81.00
06/02/2009,15:35,742.50,742.75,742.25,742.25,37,103,140.00
06/02/2009,15:36,742.50,742.50,742.00,742.25,53,430,483.00
06/02/2009,15:37,742.25,742.50,741.75,742.25,80,176,256.00
06/02/2009,15:38,742.25,742.50,742.00,742.50,110,15,125.00
06/02/2009,15:39,742.25,742.50,742.25,742.50,7,10,17.00
06/02/2009,15:40,742.50,742.50,742.25,742.50,28,16,44.00
06/02/2009,15:41,742.50,742.50,742.25,742.25,41,150,191.00
06/02/2009,15:42,742.50,742.50,742.25,742.50,54,11,65.00
06/02/2009,15:43,742.50,742.75,742.50,742.50,21,5,26.00
06/02/2009,15:44,742.50,742.50,742.25,742.50,2,2,4.00
06/02/2009,15:45,742.75,742.75,742.75,742.75,1,0,1.00
06/02/2009,15:46,742.75,742.75,742.50,742.50,1,11,12.00
06/02/2009,15:47,742.75,742.75,742.75,742.75,65,0,65.00
06/02/2009,15:48,742.50,742.50,742.50,742.50,0,2,2.00
06/02/2009,15:49,742.50,742.50,742.50,742.50,0,28,28.00
06/02/2009,15:50,742.50,742.50,742.50,742.50,0,25,25.00
06/02/2009,15:51,742.50,742.50,742.50,742.50,0,14,14.00
06/02/2009,15:52,742.50,742.75,742.50,742.75,111,3,114.00
06/02/2009,15:53,742.75,742.75,742.50,742.75,106,108,214.00
06/02/2009,15:54,743.00,743.00,743.00,743.00,55,0,55.00
06/02/2009,15:55,742.75,743.00,742.75,743.00,30,1,31.00
06/02/2009,15:56,743.00,743.00,743.00,743.00,2,0,2.00
06/02/2009,15:57,743.00,743.25,743.00,743.00,80,40,120.00
06/02/2009,15:58,743.00,743.00,743.00,743.00,0,18,18.00
06/02/2009,15:59,743.00,743.00,743.00,743.00,0,6,6.00
06/02/2009,16:00,743.00,743.25,742.75,742.75,10,75,85.00
06/02/2009,17:01,743.00,743.25,743.00,743.25,145,59,204.00
06/02/2009,17:02,743.25,743.25,743.00,743.00,57,56,113.00
06/02/2009,17:03,743.00,743.00,743.00,743.00,0,68,68.00
06/02/2009,17:04,743.00,743.00,742.75,743.00,9,72,81.00
06/02/2009,17:05,742.75,743.00,742.50,742.75,56,112,168.00
06/02/2009,17:06,742.75,743.00,742.75,742.75,40,1,41.00
06/02/2009,17:07,743.00,743.00,743.00,743.00,2,0,2.00
06/02/2009,17:08,743.00,743.00,743.00,743.00,1,0,1.00
06/02/2009,17:09,743.00,743.00,743.00,743.00,24,0,24.00
06/02/2009,17:10,743.00,743.00,742.75,742.75,34,8,42.00
06/02/2009,17:11,743.00,743.00,742.50,742.50,4,56,60.00
06/02/2009,17:12,742.50,742.50,742.50,742.50,0,1,1.00
06/02/2009,17:13,742.50,742.50,742.00,742.25,67,203,270.00
06/02/2009,17:14,742.25,742.25,742.25,742.25,21,0,21.00
06/02/2009,17:15,742.25,742.50,742.25,742.25,27,16,43.00
06/02/2009,17:17,742.25,742.25,742.25,742.25,0,5,5.00
06/02/2009,17:18,742.50,742.50,742.50,742.50,2,0,2.00
06/02/2009,17:19,742.25,742.50,742.25,742.50,6,54,60.00
06/02/2009,17:21,742.50,742.50,742.25,742.25,3,33,36.00
06/02/2009,17:22,742.00,742.25,742.00,742.25,4,1,5.00
06/02/2009,17:23,742.25,742.25,742.00,742.25,14,1,15.00
06/02/2009,17:24,742.00,742.00,741.75,741.75,15,161,176.00
06/02/2009,17:25,741.75,742.25,741.75,742.25,41,60,101.00
06/02/2009,17:26,742.00,742.00,741.75,742.00,1,55,56.00
06/02/2009,17:27,741.75,741.75,741.25,741.25,0,343,343.00
06/02/2009,17:28,741.25,741.50,741.25,741.50,67,141,208.00
06/02/2009,17:29,741.50,741.50,741.50,741.50,15,0,15.00
06/02/2009,17:30,741.50,741.50,741.25,741.50,85,1,86.00
06/02/2009,17:31,741.50,741.50,741.50,741.50,43,0,43.00
06/02/2009,17:32,741.50,741.50,741.50,741.50,12,0,12.00
06/02/2009,17:33,741.25,741.50,741.25,741.50,33,10,43.00
06/02/2009,17:34,741.50,741.50,741.25,741.50,30,1,31.00
06/02/2009,17:35,741.50,741.50,741.25,741.50,15,65,80.00
06/02/2009,17:36,741.50,741.75,741.50,741.50,43,2,45.00
06/02/2009,17:37,741.75,741.75,741.50,741.50,5,4,9.00
06/02/2009,17:38,741.75,741.75,741.75,741.75,4,0,4.00
06/02/2009,17:39,741.50,741.75,741.50,741.75,13,4,17.00
06/02/2009,17:40,741.75,741.75,741.50,741.75,3,56,59.00
06/02/2009,17:41,741.75,741.75,741.75,741.75,6,0,6.00
06/02/2009,17:42,741.75,742.00,741.75,742.00,74,0,74.00
06/02/2009,17:43,742.00,742.00,742.00,742.00,1,0,1.00
06/02/2009,17:44,742.00,742.00,742.00,742.00,1,0,1.00
06/02/2009,17:45,742.00,742.00,742.00,742.00,2,0,2.00
06/02/2009,17:46,742.00,742.00,742.00,742.00,3,0,3.00
06/02/2009,17:47,742.00,742.00,742.00,742.00,52,0,52.00
06/02/2009,17:48,742.00,742.00,742.00,742.00,9,0,9.00
06/02/2009,17:49,741.75,742.00,741.75,741.75,1,80,81.00
06/02/2009,17:50,741.75,741.75,741.75,741.75,0,3,3.00
06/02/2009,17:51,742.00,742.00,741.75,741.75,8,1,9.00
06/02/2009,17:52,742.00,742.00,742.00,742.00,6,0,6.00
06/02/2009,17:53,741.75,741.75,741.75,741.75,0,2,2.00
06/02/2009,17:54,742.00,742.00,742.00,742.00,3,0,3.00
06/02/2009,17:55,742.00,742.00,742.00,742.00,1,0,1.00
06/02/2009,17:56,742.00,742.00,742.00,742.00,5,0,5.00
06/02/2009,17:57,742.00,742.00,742.00,742.00,8,0,8.00
06/02/2009,17:58,742.00,742.00,742.00,742.00,3,0,3.00
06/02/2009,17:59,741.75,742.00,741.75,741.75,7,56,63.00
06/02/2009,18:00,741.75,741.75,741.50,741.50,4,41,45.00
06/02/2009,18:01,741.50,741.75,741.50,741.50,1,57,58.00
06/02/2009,18:02,741.75,741.75,741.50,741.50,1,5,6.00
06/02/2009,18:03,741.75,741.75,741.25,741.25,7,39,46.00
06/02/2009,18:04,741.50,741.50,741.50,741.50,30,0,30.00
06/02/2009,18:05,741.50,741.50,741.50,741.50,2,0,2.00
06/02/2009,18:06,741.25,741.50,741.25,741.50,84,1,85.00
06/02/2009,18:07,741.50,741.50,741.50,741.50,8,0,8.00
06/02/2009,18:08,741.75,741.75,741.25,741.25,5,12,17.00
06/02/2009,18:09,741.50,741.75,741.50,741.50,11,1,12.00
06/02/2009,18:10,741.50,741.75,741.50,741.50,1,5,6.00
06/02/2009,18:11,741.75,741.75,741.75,741.75,8,0,8.00
06/02/2009,18:12,741.50,741.75,741.50,741.50,1,13,14.00
06/02/2009,18:13,741.75,741.75,741.75,741.75,5,0,5.00
06/02/2009,18:14,741.75,741.75,741.75,741.75,55,0,55.00
06/02/2009,18:15,741.75,741.75,741.75,741.75,107,0,107.00
06/02/2009,18:16,741.50,741.50,741.50,741.50,0,1,1.00
06/02/2009,18:18,741.50,741.50,741.50,741.50,0,32,32.00
06/02/2009,18:19,741.50,741.50,741.25,741.50,2,107,109.00
06/02/2009,18:20,741.50,741.50,741.50,741.50,1,0,1.00
06/02/2009,18:21,741.75,741.75,741.75,741.75,8,0,8.00
06/02/2009,18:22,741.75,741.75,741.75,741.75,2,0,2.00
06/02/2009,18:23,741.75,741.75,741.75,741.75,2,0,2.00
06/02/2009,18:25,741.75,741.75,741.75,741.75,3,0,3.00
06/02/2009,18:26,741.75,741.75,741.50,741.50,30,22,52.00
06/02/2009,18:27,741.75,741.75,741.75,741.75,9,0,9.00
06/02/2009,18:28,741.75,741.75,741.50,741.50,1,1,2.00
06/02/2009,18:30,741.75,741.75,741.75,741.75,1,0,1.00
06/02/2009,18:31,741.75,741.75,741.50,741.75,4,5,9.00
06/02/2009,18:32,741.50,741.50,741.50,741.50,0,4,4.00
06/02/2009,18:33,741.75,741.75,741.75,741.75,3,0,3.00
06/02/2009,18:35,741.50,741.75,741.50,741.75,1,2,3.00
06/02/2009,18:37,741.75,741.75,741.75,741.75,15,0,15.00
06/02/2009,18:38,741.75,741.75,741.75,741.75,23,0,23.00
06/02/2009,18:40,741.75,741.75,741.75,741.75,44,0,44.00
06/02/2009,18:41,741.75,742.00,741.75,742.00,56,0,56.00
06/02/2009,18:42,742.00,742.00,742.00,742.00,29,0,29.00
06/02/2009,18:43,742.00,742.00,742.00,742.00,22,0,22.00
06/02/2009,18:44,742.00,742.00,741.75,742.00,22,1,23.00
06/02/2009,18:45,742.00,742.00,742.00,742.00,2,0,2.00
06/02/2009,18:46,741.75,742.00,741.75,742.00,4,10,14.00
06/02/2009,18:47,742.00,742.00,742.00,742.00,105,0,105.00
06/02/2009,18:48,742.25,742.25,742.25,742.25,12,0,12.00
06/02/2009,18:49,742.00,742.25,742.00,742.25,22,23,45.00
06/02/2009,18:50,742.25,742.25,741.75,742.00,12,51,63.00
06/02/2009,18:51,741.75,741.75,741.50,741.75,7,75,82.00
06/02/2009,18:52,741.75,741.75,741.75,741.75,7,0,7.00
06/02/2009,18:53,741.75,741.75,741.75,741.75,33,0,33.00
06/02/2009,18:54,741.75,741.75,741.50,741.50,2,53,55.00
06/02/2009,18:55,741.75,741.75,741.50,741.75,6,5,11.00
06/02/2009,18:56,741.50,741.50,741.50,741.50,0,6,6.00
06/02/2009,18:57,741.75,741.75,741.50,741.50,3,1,4.00
06/02/2009,18:58,741.75,741.75,741.50,741.75,16,1,17.00
06/02/2009,18:59,741.75,741.75,741.50,741.50,6,1,7.00
06/02/2009,19:00,741.50,742.00,741.50,741.75,115,13,128.00
06/02/2009,19:01,741.75,742.00,741.50,741.75,10,54,64.00
06/02/2009,19:02,741.75,741.75,741.75,741.75,2,0,2.00
06/02/2009,19:03,741.75,742.25,741.75,742.00,122,57,179.00
06/02/2009,19:04,742.00,742.00,742.00,742.00,1,0,1.00
06/02/2009,19:05,742.25,742.25,742.00,742.00,10,18,28.00
06/02/2009,19:06,742.25,742.25,742.00,742.00,11,17,28.00
06/02/2009,19:07,742.00,742.25,742.00,742.25,5,49,54.00
06/02/2009,19:08,742.00,742.25,742.00,742.00,1,19,20.00
06/02/2009,19:09,742.25,742.75,742.25,742.50,236,33,269.00
06/02/2009,19:10,742.50,742.75,742.50,742.50,74,59,133.00
06/02/2009,19:11,742.25,742.75,742.25,742.75,17,60,77.00
06/02/2009,19:12,742.75,742.75,742.25,742.25,41,64,105.00
06/02/2009,19:13,742.25,742.50,742.25,742.25,6,48,54.00
06/02/2009,19:14,742.50,742.50,742.50,742.50,22,0,22.00
06/02/2009,19:15,742.50,742.50,742.50,742.50,6,0,6.00
06/02/2009,19:16,742.50,742.50,742.25,742.25,22,4,26.00
06/02/2009,19:17,742.50,742.50,742.25,742.25,5,1,6.00
06/02/2009,19:18,742.50,742.75,742.50,742.50,50,2,52.00
06/02/2009,19:19,742.50,742.75,742.50,742.75,154,9,163.00
06/02/2009,19:20,742.75,743.25,742.75,743.00,193,70,263.00
06/02/2009,19:21,743.00,743.00,742.50,742.75,41,321,362.00
06/02/2009,19:22,742.75,742.75,742.75,742.75,4,0,4.00
06/02/2009,19:23,742.75,742.75,742.75,742.75,14,0,14.00
06/02/2009,19:24,742.75,742.75,742.75,742.75,2,0,2.00
06/02/2009,19:25,742.50,742.50,742.50,742.50,0,95,95.00
06/02/2009,19:26,742.75,742.75,742.25,742.50,28,52,80.00
06/02/2009,19:27,742.50,742.75,742.50,742.75,22,0,22.00
06/02/2009,19:28,742.50,742.75,742.50,742.75,6,1,7.00
06/02/2009,19:29,742.75,742.75,742.50,742.50,11,81,92.00
06/02/2009,19:30,742.75,742.75,742.00,742.25,18,89,107.00
06/02/2009,19:31,742.00,742.50,742.00,742.25,1,18,19.00
06/02/2009,19:32,742.50,742.75,742.50,742.50,46,8,54.00
06/02/2009,19:33,742.75,742.75,742.50,742.75,74,21,95.00
06/02/2009,19:34,742.50,742.75,742.50,742.75,6,3,9.00
06/02/2009,19:35,742.75,742.75,742.50,742.75,8,1,9.00
06/02/2009,19:36,742.50,742.50,742.25,742.25,0,64,64.00
06/02/2009,19:37,742.25,742.25,742.00,742.00,60,44,104.00
06/02/2009,19:38,742.25,742.25,742.25,742.25,15,0,15.00
06/02/2009,19:39,742.25,742.25,742.00,742.00,4,45,49.00
06/02/2009,19:40,742.00,742.25,742.00,742.00,19,2,21.00
06/02/2009,19:41,742.25,742.25,742.25,742.25,7,0,7.00
06/02/2009,19:42,742.25,742.25,742.00,742.00,10,2,12.00
06/02/2009,19:43,742.00,742.00,741.75,742.00,1,57,58.00
06/02/2009,19:44,742.00,742.00,741.75,741.75,2,111,113.00
06/02/2009,19:45,741.50,742.25,741.50,742.00,115,15,130.00
06/02/2009,19:46,742.00,742.00,741.75,742.00,62,52,114.00
06/02/2009,19:47,742.00,742.00,741.75,741.75,12,52,64.00
06/02/2009,19:48,741.75,742.00,741.75,742.00,1,16,17.00
06/02/2009,19:49,741.75,741.75,741.50,741.75,21,67,88.00
06/02/2009,19:50,741.75,741.75,741.75,741.75,16,0,16.00
06/02/2009,19:51,741.75,741.75,741.75,741.75,6,0,6.00
06/02/2009,19:52,741.75,741.75,741.50,741.75,56,28,84.00
06/02/2009,19:53,741.75,742.00,741.75,741.75,3,2,5.00
06/02/2009,19:55,742.00,742.00,742.00,742.00,1,0,1.00
06/02/2009,19:56,742.00,742.00,741.75,741.75,6,4,10.00
06/02/2009,19:57,741.75,742.00,741.50,741.50,5,68,73.00
06/02/2009,19:58,741.75,741.75,741.50,741.75,72,43,115.00
06/02/2009,19:59,742.00,742.00,741.75,741.75,1,64,65.00
06/02/2009,20:00,741.75,741.75,741.75,741.75,0,56,56.00
06/02/2009,20:01,742.00,742.00,741.75,741.75,10,33,43.00
06/02/2009,20:02,741.75,741.75,741.50,741.75,13,3,16.00
06/02/2009,20:03,741.75,742.00,741.75,742.00,5,0,5.00
06/02/2009,20:04,742.00,742.00,741.75,742.00,86,8,94.00
06/02/2009,20:05,742.00,742.00,741.50,741.75,11,43,54.00
06/02/2009,20:06,741.75,741.75,741.75,741.75,50,0,50.00
06/02/2009,20:07,741.75,741.75,741.75,741.75,1,0,1.00
06/02/2009,20:08,741.75,742.00,741.75,741.75,16,14,30.00
06/02/2009,20:09,741.75,742.00,741.75,742.00,19,9,28.00
06/02/2009,20:10,742.00,742.25,741.75,742.25,40,3,43.00
06/02/2009,20:11,742.25,742.25,741.75,741.75,15,112,127.00
06/02/2009,20:12,741.75,742.00,741.75,742.00,24,7,31.00
06/02/2009,20:13,742.25,742.25,742.00,742.00,12,5,17.00
06/02/2009,20:14,742.00,742.00,742.00,742.00,0,1,1.00
06/02/2009,20:15,742.00,742.00,741.75,741.75,0,30,30.00
06/02/2009,20:16,741.75,741.75,741.75,741.75,0,8,8.00
06/02/2009,20:17,742.00,742.00,741.75,741.75,1,13,14.00
06/02/2009,20:18,741.75,742.00,741.50,741.75,22,46,68.00
06/02/2009,20:19,741.75,742.00,741.75,742.00,1,15,16.00
06/02/2009,20:20,742.00,742.00,741.75,741.75,1,26,27.00
06/02/2009,20:21,741.75,741.75,741.75,741.75,0,11,11.00
06/02/2009,20:22,741.75,741.75,741.75,741.75,0,9,9.00
06/02/2009,20:23,741.75,742.00,741.75,741.75,3,71,74.00
06/02/2009,20:24,741.75,741.75,741.75,741.75,0,52,52.00
06/02/2009,20:25,741.75,741.75,741.75,741.75,0,2,2.00
06/02/2009,20:26,741.75,741.75,741.75,741.75,0,11,11.00
06/02/2009,20:27,741.75,741.75,741.75,741.75,0,8,8.00
06/02/2009,20:28,741.75,741.75,741.50,741.75,22,3,25.00
06/02/2009,20:29,741.75,742.00,741.75,741.75,20,11,31.00
06/02/2009,20:31,741.75,742.25,741.50,742.00,188,74,262.00
06/02/2009,20:32,742.00,742.00,741.75,741.75,4,80,84.00
06/02/2009,20:33,741.75,741.75,741.50,741.75,10,17,27.00
06/02/2009,20:34,741.75,741.75,741.75,741.75,10,0,10.00
06/02/2009,20:35,741.75,741.75,741.75,741.75,12,0,12.00
06/02/2009,20:36,741.75,741.75,741.75,741.75,128,0,128.00
06/02/2009,20:37,741.75,741.75,741.50,741.50,11,57,68.00
06/02/2009,20:38,741.75,741.75,741.50,741.75,148,1,149.00
06/02/2009,20:39,741.75,741.75,741.50,741.75,40,1,41.00
06/02/2009,20:40,741.50,741.50,741.25,741.50,4,272,276.00
06/02/2009,20:41,741.50,741.50,741.25,741.25,19,17,36.00
06/02/2009,20:42,741.25,741.50,741.00,741.25,101,177,278.00
06/02/2009,20:43,741.00,741.25,740.75,741.00,66,237,303.00
06/02/2009,20:44,741.00,741.00,740.75,741.00,91,233,324.00
06/02/2009,20:45,740.75,741.00,740.75,741.00,18,2,20.00
06/02/2009,20:46,741.00,741.00,741.00,741.00,51,0,51.00
06/02/2009,20:47,741.00,741.00,740.75,741.00,16,5,21.00
06/02/2009,20:48,741.00,741.25,741.00,741.00,49,9,58.00
06/02/2009,20:49,741.25,741.25,741.00,741.00,7,7,14.00
06/02/2009,20:50,741.25,741.50,741.25,741.25,160,2,162.00
06/02/2009,20:51,741.25,741.25,741.25,741.25,0,27,27.00
06/02/2009,20:52,741.25,741.50,741.25,741.25,1,16,17.00
06/02/2009,20:53,741.25,741.50,741.25,741.50,117,16,133.00
06/02/2009,20:54,741.25,741.50,741.25,741.25,110,170,280.00
06/02/2009,20:55,741.00,741.00,740.75,741.00,11,108,119.00
06/02/2009,20:56,741.00,741.00,741.00,741.00,75,0,75.00
06/02/2009,20:57,741.00,741.00,741.00,741.00,36,0,36.00
06/02/2009,20:58,741.00,741.00,741.00,741.00,54,0,54.00
06/02/2009,20:59,741.00,741.00,741.00,741.00,89,0,89.00
06/02/2009,21:00,741.00,741.00,740.75,741.00,2,6,8.00
06/02/2009,21:01,741.00,741.00,740.75,741.00,17,36,53.00
06/02/2009,21:02,741.00,741.00,741.00,741.00,48,0,48.00
06/02/2009,21:03,741.00,741.00,741.00,741.00,28,0,28.00
06/02/2009,21:04,741.00,741.00,741.00,741.00,185,0,185.00
06/02/2009,21:05,741.00,741.00,741.00,741.00,133,0,133.00
06/02/2009,21:06,741.00,741.25,740.75,741.25,127,5,132.00
06/02/2009,21:07,741.25,741.25,741.00,741.25,9,15,24.00
06/02/2009,21:08,741.25,741.25,741.00,741.00,9,9,18.00
06/02/2009,21:09,741.25,741.50,741.25,741.25,101,61,162.00
06/02/2009,21:10,741.25,741.25,741.25,741.25,0,26,26.00
06/02/2009,21:11,741.50,741.50,741.00,741.00,47,27,74.00
06/02/2009,21:12,741.25,741.25,741.00,741.25,17,1,18.00
06/02/2009,21:13,741.25,741.25,741.00,741.25,28,1,29.00
06/02/2009,21:14,741.25,741.25,741.00,741.25,6,1,7.00
06/02/2009,21:15,741.25,741.25,741.00,741.25,28,1,29.00
06/02/2009,21:16,741.25,741.25,741.00,741.25,10,1,11.00
06/02/2009,21:18,741.00,741.25,741.00,741.00,5,6,11.00
06/02/2009,21:19,741.25,741.25,741.00,741.25,5,21,26.00
06/02/2009,21:20,741.25,741.25,741.00,741.00,2,16,18.00
06/02/2009,21:21,741.00,741.00,740.75,740.75,0,202,202.00
06/02/2009,21:22,740.75,741.00,740.50,741.00,56,277,333.00
06/02/2009,21:23,740.75,741.00,740.75,740.75,4,55,59.00
06/02/2009,21:24,740.75,741.00,740.75,740.75,25,13,38.00
06/02/2009,21:25,741.00,741.00,740.75,741.00,31,3,34.00
06/02/2009,21:27,741.00,741.25,741.00,741.25,56,3,59.00
06/02/2009,21:28,741.25,741.75,741.00,741.50,221,57,278.00
06/02/2009,21:29,741.50,741.50,741.25,741.25,1,15,16.00
06/02/2009,21:30,741.25,741.25,741.25,741.25,0,13,13.00
06/02/2009,21:31,741.25,741.50,741.25,741.50,2,8,10.00
06/02/2009,21:32,741.50,741.75,741.50,741.75,123,5,128.00
06/02/2009,21:33,741.75,741.75,741.75,741.75,25,0,25.00
06/02/2009,21:34,741.50,741.75,741.50,741.50,32,2,34.00
06/02/2009,21:35,741.75,742.00,741.50,741.75,64,64,128.00
06/02/2009,21:36,741.75,742.00,741.75,742.00,4,19,23.00
06/02/2009,21:37,742.00,742.00,741.75,742.00,11,10,21.00
06/02/2009,21:38,741.75,742.00,741.75,741.75,3,5,8.00
06/02/2009,21:39,741.75,741.75,741.50,741.75,25,25,50.00
06/02/2009,21:40,741.75,741.75,741.75,741.75,34,0,34.00
06/02/2009,21:41,741.75,741.75,741.50,741.75,53,46,99.00
06/02/2009,21:42,741.75,741.75,741.75,741.75,3,0,3.00
06/02/2009,21:43,742.00,742.00,742.00,742.00,19,0,19.00
06/02/2009,21:44,742.00,742.50,742.00,742.25,299,61,360.00
06/02/2009,21:45,742.00,742.25,742.00,742.25,67,123,190.00
06/02/2009,21:46,742.25,742.25,742.25,742.25,27,0,27.00
06/02/2009,21:47,742.25,742.25,742.25,742.25,23,0,23.00
06/02/2009,21:48,742.25,742.25,742.25,742.25,61,0,61.00
06/02/2009,21:49,742.50,742.50,742.50,742.50,6,0,6.00
06/02/2009,21:50,742.25,742.50,742.25,742.50,19,3,22.00
06/02/2009,21:51,742.50,742.75,742.25,742.50,74,16,90.00
06/02/2009,21:52,742.75,742.75,742.75,742.75,31,0,31.00
06/02/2009,21:53,742.50,742.50,742.25,742.25,0,127,127.00
06/02/2009,21:54,742.25,742.25,742.00,742.00,0,50,50.00
06/02/2009,21:55,742.25,742.50,742.25,742.25,9,1,10.00
06/02/2009,21:57,742.25,742.25,742.25,742.25,0,2,2.00
06/02/2009,21:59,742.25,742.50,742.25,742.50,18,1,19.00
06/02/2009,22:00,742.50,742.50,742.50,742.50,39,0,39.00
06/02/2009,22:01,742.50,742.50,742.25,742.25,15,160,175.00
06/02/2009,22:02,742.25,742.25,742.00,742.25,78,9,87.00
06/02/2009,22:03,742.25,742.25,742.25,742.25,113,0,113.00
06/02/2009,22:04,742.25,742.25,742.25,742.25,87,0,87.00
06/02/2009,22:05,742.25,742.25,742.00,742.00,34,3,37.00
06/02/2009,22:06,742.00,742.00,742.00,742.00,0,5,5.00
06/02/2009,22:07,742.00,742.00,742.00,742.00,0,1,1.00
06/02/2009,22:08,742.00,742.50,742.00,742.50,82,30,112.00
06/02/2009,22:09,742.50,742.50,742.25,742.25,12,12,24.00
06/02/2009,22:10,742.25,742.25,742.00,742.00,0,4,4.00
06/02/2009,22:11,742.00,742.25,742.00,742.25,201,4,205.00
06/02/2009,22:12,742.25,742.50,742.25,742.25,23,1,24.00
06/02/2009,22:13,742.50,742.50,742.25,742.25,10,3,13.00
06/02/2009,22:14,742.25,742.25,742.00,742.00,0,48,48.00
06/02/2009,22:15,742.25,742.25,742.25,742.25,2,0,2.00
06/02/2009,22:16,742.00,742.00,742.00,742.00,0,1,1.00
06/02/2009,22:17,742.00,742.00,742.00,742.00,0,70,70.00
06/02/2009,22:18,742.00,742.25,742.00,742.25,11,5,16.00
06/02/2009,22:19,742.25,742.50,742.00,742.50,62,1,63.00
06/02/2009,22:20,742.25,742.50,742.25,742.25,10,23,33.00
06/02/2009,22:21,742.25,742.50,742.25,742.50,1,12,13.00
06/02/2009,22:22,742.25,742.50,742.25,742.50,1,57,58.00
06/02/2009,22:23,742.50,743.00,742.50,742.75,320,33,353.00
06/02/2009,22:24,743.00,743.25,742.75,743.00,84,7,91.00
06/02/2009,22:25,743.00,743.25,743.00,743.00,72,5,77.00
06/02/2009,22:26,743.25,743.25,742.75,743.00,63,42,105.00
06/02/2009,22:27,743.00,743.25,743.00,743.00,8,11,19.00
06/02/2009,22:28,743.00,743.25,743.00,743.25,133,16,149.00
06/02/2009,22:29,743.25,743.50,743.25,743.25,116,72,188.00
06/02/2009,22:30,743.50,743.50,743.25,743.25,5,14,19.00
06/02/2009,22:31,743.25,743.25,743.00,743.25,45,66,111.00
06/02/2009,22:32,743.25,743.25,743.00,743.00,1,1,2.00
06/02/2009,22:33,743.25,743.25,743.00,743.25,31,47,78.00
06/02/2009,22:34,743.00,743.25,743.00,743.00,15,9,24.00
06/02/2009,22:35,743.00,743.25,742.75,742.75,1,79,80.00
06/02/2009,22:36,742.75,743.00,742.75,743.00,1,68,69.00
06/02/2009,22:37,743.00,743.00,742.75,743.00,31,4,35.00
06/02/2009,22:38,743.25,743.25,743.00,743.00,2,3,5.00
06/02/2009,22:39,743.25,743.25,743.00,743.00,1,4,5.00
06/02/2009,22:40,743.25,743.25,743.00,743.00,25,32,57.00
06/02/2009,22:41,743.00,743.00,743.00,743.00,0,42,42.00
06/02/2009,22:42,742.75,743.00,742.75,743.00,5,2,7.00
06/02/2009,22:43,743.00,743.00,743.00,743.00,1,0,1.00
06/02/2009,22:44,743.00,743.25,742.75,743.00,28,6,34.00
06/02/2009,22:45,743.25,743.50,743.00,743.00,33,29,62.00
06/02/2009,22:46,743.00,743.25,743.00,743.25,27,1,28.00
06/02/2009,22:47,743.25,743.50,743.25,743.25,8,15,23.00
06/02/2009,22:48,743.25,743.50,743.25,743.25,2,6,8.00
06/02/2009,22:49,743.25,743.50,743.25,743.25,7,2,9.00
06/02/2009,22:50,743.50,743.75,743.25,743.50,93,7,100.00
06/02/2009,22:51,743.50,743.75,743.50,743.50,6,18,24.00
06/02/2009,22:52,743.50,743.50,743.25,743.50,65,36,101.00
06/02/2009,22:53,743.50,743.50,743.50,743.50,3,0,3.00
06/02/2009,22:54,743.50,743.75,743.50,743.75,23,9,32.00
06/02/2009,22:55,743.50,743.75,743.50,743.50,1,101,102.00
06/02/2009,22:56,743.50,743.75,743.50,743.75,22,42,64.00
06/02/2009,22:57,743.75,743.75,743.50,743.50,10,14,24.00
06/02/2009,22:58,743.75,744.00,743.50,743.75,113,11,124.00
06/02/2009,22:59,743.75,744.00,743.75,744.00,17,3,20.00
06/02/2009,23:00,744.00,744.00,743.75,744.00,9,6,15.00
06/02/2009,23:01,744.00,744.00,744.00,744.00,104,0,104.00
06/02/2009,23:02,744.25,744.25,743.75,743.75,27,77,104.00
06/02/2009,23:03,743.75,744.00,743.75,744.00,1,8,9.00
06/02/2009,23:04,743.75,744.00,743.75,743.75,9,10,19.00
06/02/2009,23:05,744.00,744.00,744.00,744.00,2,0,2.00
06/02/2009,23:06,743.75,743.75,743.50,743.50,0,44,44.00
06/02/2009,23:07,743.50,743.50,743.50,743.50,0,5,5.00
06/02/2009,23:08,743.75,743.75,743.75,743.75,5,0,5.00
06/02/2009,23:10,743.75,743.75,743.75,743.75,43,0,43.00
06/02/2009,23:11,744.00,744.25,743.75,743.75,27,5,32.00
06/02/2009,23:12,743.75,743.75,743.75,743.75,0,25,25.00
06/02/2009,23:13,743.75,743.75,743.25,743.75,59,34,93.00
06/02/2009,23:14,743.75,743.75,743.75,743.75,5,0,5.00
06/02/2009,23:15,743.75,743.75,743.75,743.75,13,0,13.00
06/02/2009,23:16,743.75,743.75,743.75,743.75,5,0,5.00
06/02/2009,23:17,744.00,744.00,743.75,744.00,38,23,61.00
06/02/2009,23:18,744.00,744.00,744.00,744.00,3,0,3.00
06/02/2009,23:19,744.00,744.00,743.75,743.75,5,64,69.00
06/02/2009,23:20,743.75,744.25,743.75,744.25,149,22,171.00
06/02/2009,23:21,744.25,744.75,744.00,744.75,328,91,419.00
06/02/2009,23:22,744.75,745.00,744.50,744.75,183,85,268.00
06/02/2009,23:23,744.75,745.50,744.75,745.25,307,106,413.00
06/02/2009,23:24,745.25,745.50,745.25,745.25,240,160,400.00
06/02/2009,23:25,745.50,745.75,745.25,745.50,174,69,243.00
06/02/2009,23:26,745.75,746.00,745.50,745.75,205,81,286.00
06/02/2009,23:27,745.75,746.00,745.50,745.75,130,133,263.00
06/02/2009,23:28,745.75,746.25,745.75,746.00,248,30,278.00
06/02/2009,23:29,746.00,746.25,745.50,745.75,62,72,134.00
06/02/2009,23:30,745.75,746.00,745.75,745.75,82,95,177.00
06/02/2009,23:31,745.75,745.75,745.50,745.50,49,42,91.00
06/02/2009,23:32,745.25,745.50,745.25,745.50,12,8,20.00
06/02/2009,23:33,745.50,745.75,745.50,745.75,30,0,30.00
06/02/2009,23:34,745.75,745.75,745.50,745.50,14,29,43.00
06/02/2009,23:35,745.50,745.50,745.25,745.25,0,24,24.00
06/02/2009,23:36,745.50,745.50,745.50,745.50,46,0,46.00
06/02/2009,23:37,745.75,745.75,745.50,745.75,21,3,24.00
06/02/2009,23:38,745.75,746.00,745.50,746.00,20,1,21.00
06/02/2009,23:39,746.00,746.00,746.00,746.00,14,0,14.00
06/02/2009,23:40,746.00,746.00,745.75,745.75,43,1,44.00
06/02/2009,23:41,745.75,746.25,745.75,746.25,42,3,45.00
06/02/2009,23:42,746.25,746.25,746.00,746.25,2,11,13.00
06/02/2009,23:43,746.00,746.00,745.75,746.00,7,30,37.00
06/02/2009,23:44,746.00,746.00,745.75,745.75,2,3,5.00
06/02/2009,23:45,746.00,746.00,745.75,746.00,61,3,64.00
06/02/2009,23:46,746.25,746.50,746.00,746.00,172,48,220.00
06/02/2009,23:47,746.00,746.00,745.75,746.00,7,39,46.00
06/02/2009,23:48,746.00,746.00,746.00,746.00,3,0,3.00
06/02/2009,23:49,746.00,746.00,745.00,745.25,18,177,195.00
06/02/2009,23:50,745.25,745.75,745.25,745.50,14,4,18.00
06/02/2009,23:51,745.75,745.75,745.75,745.75,2,0,2.00
06/02/2009,23:52,745.75,746.00,745.50,745.50,45,11,56.00
06/02/2009,23:53,745.50,745.75,745.50,745.75,32,27,59.00
06/02/2009,23:54,745.75,745.75,745.50,745.50,4,2,6.00
06/02/2009,23:55,745.75,745.75,745.75,745.75,12,0,12.00
06/02/2009,23:56,745.75,745.75,745.25,745.25,6,67,73.00
06/02/2009,23:57,745.25,745.50,745.25,745.50,70,28,98.00
06/02/2009,23:58,745.50,745.50,745.50,745.50,3,0,3.00
06/02/2009,23:59,745.25,745.25,744.50,744.50,20,115,135.00
06/03/2009,00:00,744.50,745.00,744.50,745.00,64,6,70.00
06/03/2009,00:01,745.00,745.00,745.00,745.00,40,0,40.00
06/03/2009,00:02,745.25,745.25,745.25,745.25,32,0,32.00
06/03/2009,00:03,745.25,745.25,745.00,745.25,3,1,4.00
06/03/2009,00:04,745.25,745.25,745.25,745.25,8,0,8.00
06/03/2009,00:05,745.25,745.50,745.25,745.50,16,0,16.00
06/03/2009,00:06,745.25,745.50,745.25,745.50,1,11,12.00
06/03/2009,00:07,745.50,745.75,745.25,745.50,24,12,36.00
06/03/2009,00:08,745.25,745.25,744.75,745.00,4,104,108.00
06/03/2009,00:09,744.75,744.75,744.75,744.75,0,15,15.00
06/03/2009,00:11,745.00,745.00,744.50,744.50,9,57,66.00
06/03/2009,00:12,744.50,744.75,744.50,744.50,15,10,25.00
06/03/2009,00:13,744.50,744.50,744.50,744.50,0,14,14.00
06/03/2009,00:14,744.75,744.75,744.50,744.50,2,2,4.00
06/03/2009,00:15,744.50,744.75,744.50,744.50,17,2,19.00
06/03/2009,00:16,744.75,745.00,744.75,745.00,89,18,107.00
06/03/2009,00:17,745.00,745.25,744.50,744.75,94,208,302.00
06/03/2009,00:18,744.75,744.75,744.50,744.75,22,17,39.00
06/03/2009,00:19,744.75,744.75,744.50,744.50,6,1,7.00
06/03/2009,00:21,744.75,745.25,744.75,745.00,115,15,130.00
06/03/2009,00:22,744.75,745.00,744.75,745.00,15,43,58.00
06/03/2009,00:23,745.00,745.00,744.75,744.75,6,42,48.00
06/03/2009,00:24,744.75,744.75,744.75,744.75,0,3,3.00
06/03/2009,00:25,744.75,745.00,744.75,745.00,65,7,72.00
06/03/2009,00:26,744.75,744.75,744.75,744.75,0,25,25.00
06/03/2009,00:27,744.75,744.75,744.75,744.75,0,12,12.00
06/03/2009,00:28,744.75,744.75,744.50,744.75,4,7,11.00
06/03/2009,00:29,744.50,744.75,744.50,744.50,1,2,3.00
06/03/2009,00:30,744.75,745.00,744.75,744.75,14,1,15.00
06/03/2009,00:31,745.00,745.00,744.50,744.75,10,4,14.00
06/03/2009,00:32,744.75,745.00,744.75,745.00,8,0,8.00
06/03/2009,00:33,744.75,744.75,744.75,744.75,0,12,12.00
06/03/2009,00:34,744.75,745.00,744.75,745.00,2,6,8.00
06/03/2009,00:35,744.75,744.75,744.75,744.75,0,1,1.00
06/03/2009,00:37,744.75,744.75,744.75,744.75,0,6,6.00
06/03/2009,00:38,744.75,744.75,744.75,744.75,0,2,2.00
06/03/2009,00:40,745.00,746.00,744.75,745.75,286,31,317.00
06/03/2009,00:41,746.00,746.25,745.75,746.00,298,76,374.00
06/03/2009,00:42,746.25,746.25,745.50,745.75,38,65,103.00
06/03/2009,00:43,746.00,746.00,746.00,746.00,22,0,22.00
06/03/2009,00:44,746.00,746.00,745.75,745.75,58,3,61.00
06/03/2009,00:45,746.00,746.00,745.50,745.75,7,66,73.00
06/03/2009,00:46,745.75,745.75,745.75,745.75,26,0,26.00
06/03/2009,00:47,745.75,745.75,745.25,745.25,13,110,123.00
06/03/2009,00:48,745.25,745.25,745.25,745.25,0,30,30.00
06/03/2009,00:49,745.25,745.50,745.25,745.25,2,4,6.00
06/03/2009,00:50,745.50,745.50,745.25,745.25,10,22,32.00
06/03/2009,00:51,745.50,745.50,745.00,745.25,11,56,67.00
06/03/2009,00:52,745.25,745.25,745.25,745.25,1,0,1.00
06/03/2009,00:53,745.25,745.25,745.25,745.25,2,0,2.00
06/03/2009,00:54,745.50,745.50,745.25,745.25,1,1,2.00
06/03/2009,00:55,745.25,745.50,745.25,745.25,1,16,17.00
06/03/2009,00:56,745.25,745.25,745.25,745.25,0,7,7.00
06/03/2009,00:57,745.25,745.50,745.25,745.25,1,32,33.00
06/03/2009,00:58,745.00,745.00,744.75,744.75,0,44,44.00
06/03/2009,00:59,744.75,744.75,744.50,744.75,45,13,58.00
06/03/2009,01:00,744.75,744.75,744.75,744.75,23,0,23.00
06/03/2009,01:01,745.00,745.50,744.75,745.50,169,37,206.00
06/03/2009,01:02,745.50,745.75,745.50,745.75,167,27,194.00
06/03/2009,01:03,745.75,746.00,745.50,745.75,111,47,158.00
06/03/2009,01:04,745.75,746.00,745.50,745.75,99,116,215.00
06/03/2009,01:05,745.75,746.00,745.75,746.00,51,32,83.00
06/03/2009,01:06,746.00,746.50,746.00,746.25,568,132,700.00
06/03/2009,01:07,746.25,746.50,746.25,746.50,203,18,221.00
06/03/2009,01:08,746.25,746.50,746.25,746.25,4,47,51.00
06/03/2009,01:09,746.25,746.25,745.50,745.50,0,97,97.00
06/03/2009,01:10,745.50,745.75,745.50,745.75,6,97,103.00
06/03/2009,01:11,745.75,746.50,745.50,746.00,227,105,332.00
06/03/2009,01:12,746.25,746.25,746.00,746.00,4,6,10.00
06/03/2009,01:13,746.00,746.25,746.00,746.00,11,22,33.00
06/03/2009,01:14,746.00,746.00,745.50,745.75,31,144,175.00
06/03/2009,01:15,745.75,746.00,745.75,745.75,54,34,88.00
06/03/2009,01:16,745.75,746.00,745.50,745.75,18,109,127.00
06/03/2009,01:17,745.75,745.75,745.50,745.75,28,3,31.00
06/03/2009,01:18,746.00,746.00,745.75,745.75,10,6,16.00
06/03/2009,01:19,745.75,746.00,745.50,745.50,57,34,91.00
06/03/2009,01:20,745.75,745.75,745.50,745.75,7,12,19.00
06/03/2009,01:21,745.75,745.75,745.50,745.75,47,36,83.00
06/03/2009,01:22,745.50,745.75,745.50,745.75,18,22,40.00
06/03/2009,01:23,745.75,745.75,745.50,745.50,23,17,40.00
06/03/2009,01:24,745.75,746.00,745.75,745.75,90,20,110.00
06/03/2009,01:25,745.75,746.00,745.75,746.00,26,21,47.00
06/03/2009,01:26,746.00,746.00,745.75,745.75,72,9,81.00
06/03/2009,01:27,746.00,746.00,746.00,746.00,71,0,71.00
06/03/2009,01:28,746.00,746.00,745.75,746.00,73,4,77.00
06/03/2009,01:29,746.00,746.25,746.00,746.25,14,0,14.00
06/03/2009,01:30,746.00,746.25,745.75,745.75,21,78,99.00
06/03/2009,01:31,745.75,746.00,745.50,745.75,13,65,78.00
06/03/2009,01:32,745.75,746.00,745.75,745.75,52,17,69.00
06/03/2009,01:33,745.75,746.00,745.50,745.50,33,46,79.00
06/03/2009,01:34,745.50,745.75,745.50,745.50,6,12,18.00
06/03/2009,01:35,745.50,745.50,745.25,745.25,0,94,94.00
06/03/2009,01:36,745.25,745.50,745.25,745.50,87,11,98.00
06/03/2009,01:37,745.50,745.50,745.25,745.50,8,20,28.00
06/03/2009,01:38,745.25,745.50,745.25,745.50,7,2,9.00
06/03/2009,01:39,745.25,745.50,745.25,745.50,5,65,70.00
06/03/2009,01:40,745.50,745.75,745.50,745.75,76,0,76.00
06/03/2009,01:41,745.75,745.75,745.50,745.50,9,13,22.00
06/03/2009,01:42,745.75,745.75,745.75,745.75,5,0,5.00
06/03/2009,01:43,745.75,746.00,745.75,746.00,97,2,99.00
06/03/2009,01:44,746.25,746.25,746.00,746.25,41,22,63.00
06/03/2009,01:45,746.25,746.50,746.25,746.50,180,1,181.00
06/03/2009,01:46,746.50,747.00,746.25,747.00,255,32,287.00
06/03/2009,01:47,746.75,746.75,746.75,746.75,0,47,47.00
06/03/2009,01:48,746.75,746.75,746.50,746.75,42,16,58.00
06/03/2009,01:49,746.75,746.75,746.50,746.50,41,40,81.00
06/03/2009,01:50,746.75,746.75,746.50,746.75,142,1,143.00
06/03/2009,01:51,747.00,747.00,746.75,746.75,20,47,67.00
06/03/2009,01:52,747.00,747.00,746.75,746.75,130,62,192.00
06/03/2009,01:53,747.00,747.00,746.75,746.75,39,108,147.00
06/03/2009,01:54,746.75,747.00,746.50,746.75,22,14,36.00
06/03/2009,01:55,746.75,747.00,746.75,747.00,9,12,21.00
06/03/2009,01:56,747.00,747.00,746.75,747.00,5,2,7.00
06/03/2009,01:57,747.00,747.00,746.75,747.00,4,5,9.00
06/03/2009,01:58,747.00,747.00,746.75,747.00,19,5,24.00
06/03/2009,01:59,746.75,746.75,746.50,746.75,8,109,117.00
06/03/2009,02:00,746.75,747.00,746.50,746.75,33,22,55.00
06/03/2009,02:01,746.75,746.75,745.75,745.75,224,433,657.00
06/03/2009,02:02,745.75,745.75,745.00,745.25,156,215,371.00
06/03/2009,02:03,745.25,745.50,744.75,745.25,143,115,258.00
06/03/2009,02:04,745.25,745.50,744.25,744.25,147,281,428.00
06/03/2009,02:05,744.25,744.50,743.50,743.75,108,397,505.00
06/03/2009,02:06,743.75,744.00,743.50,743.75,262,247,509.00
06/03/2009,02:07,744.00,744.00,743.75,744.00,98,429,527.00
06/03/2009,02:08,744.00,744.50,743.75,744.25,207,27,234.00
06/03/2009,02:09,744.50,744.50,744.00,744.50,147,270,417.00
06/03/2009,02:10,744.50,744.75,744.50,744.75,91,14,105.00
06/03/2009,02:11,744.50,744.50,743.75,744.25,118,151,269.00
06/03/2009,02:12,744.25,744.25,743.75,744.00,104,77,181.00
06/03/2009,02:13,744.00,744.50,743.75,744.50,339,33,372.00
06/03/2009,02:14,744.25,744.25,744.25,744.25,0,81,81.00
06/03/2009,02:15,744.00,744.25,743.75,744.00,31,101,132.00
06/03/2009,02:16,744.00,744.25,744.00,744.00,106,55,161.00
06/03/2009,02:17,743.75,744.75,743.75,744.75,168,15,183.00
06/03/2009,02:18,744.75,744.75,744.25,744.25,2,230,232.00
06/03/2009,02:19,744.50,744.50,744.25,744.25,38,110,148.00
06/03/2009,02:20,744.25,744.25,744.00,744.25,72,49,121.00
06/03/2009,02:21,744.50,744.75,744.00,744.50,127,82,209.00
06/03/2009,02:22,744.50,744.50,744.25,744.50,4,4,8.00
06/03/2009,02:23,744.25,744.75,744.25,744.75,44,7,51.00
06/03/2009,02:24,744.75,745.25,744.75,744.75,141,40,181.00
06/03/2009,02:25,744.75,744.75,744.50,744.75,20,98,118.00
06/03/2009,02:26,744.75,744.75,744.50,744.50,91,99,190.00
06/03/2009,02:27,744.25,744.25,744.00,744.25,17,119,136.00
06/03/2009,02:28,744.25,744.50,744.25,744.50,77,0,77.00
06/03/2009,02:29,744.50,744.75,744.25,744.25,135,45,180.00
06/03/2009,02:30,744.50,744.50,744.25,744.50,76,12,88.00
06/03/2009,02:31,744.50,744.50,744.25,744.50,78,131,209.00
06/03/2009,02:32,744.25,744.50,744.25,744.50,61,62,123.00
06/03/2009,02:33,744.25,744.50,743.50,743.50,9,190,199.00
06/03/2009,02:34,743.75,743.75,743.25,743.25,226,172,398.00
06/03/2009,02:35,743.25,743.75,743.25,743.50,80,82,162.00
06/03/2009,02:36,743.25,743.75,742.50,742.50,188,1256,1444.00
06/03/2009,02:37,742.75,742.75,742.50,742.50,79,572,651.00
06/03/2009,02:38,742.50,742.75,742.25,742.25,319,569,888.00
06/03/2009,02:39,742.25,742.50,742.00,742.00,245,356,601.00
06/03/2009,02:40,742.00,742.75,741.75,742.50,396,227,623.00
06/03/2009,02:41,742.50,742.75,742.25,742.25,98,181,279.00
06/03/2009,02:42,742.25,742.25,741.50,741.75,252,632,884.00
06/03/2009,02:43,741.75,742.50,741.75,742.50,421,31,452.00
06/03/2009,02:44,742.50,742.50,742.00,742.00,55,83,138.00
06/03/2009,02:45,742.00,742.00,741.50,741.50,1,314,315.00
06/03/2009,02:46,741.50,742.00,741.50,741.50,134,333,467.00
06/03/2009,02:47,741.50,741.50,740.50,741.00,316,1355,1671.00
06/03/2009,02:48,740.75,741.25,740.50,741.00,237,428,665.00
06/03/2009,02:49,741.00,741.00,740.50,740.75,187,392,579.00
06/03/2009,02:50,740.75,741.25,740.75,741.25,87,78,165.00
06/03/2009,02:51,741.00,741.25,740.75,740.75,9,168,177.00
06/03/2009,02:52,741.00,741.00,740.50,740.75,109,166,275.00
06/03/2009,02:53,740.75,740.75,740.25,740.50,143,311,454.00
06/03/2009,02:54,740.50,741.00,740.25,740.75,171,158,329.00
06/03/2009,02:55,741.00,741.50,740.75,740.75,253,196,449.00
06/03/2009,02:56,741.00,741.00,740.50,740.75,44,28,72.00
06/03/2009,02:57,740.75,741.00,740.75,741.00,118,115,233.00
06/03/2009,02:58,741.00,741.00,740.00,740.25,279,425,704.00
06/03/2009,02:59,740.00,740.75,740.00,740.50,474,57,531.00
06/03/2009,03:00,740.75,740.75,740.00,740.25,154,258,412.00
06/03/2009,03:01,740.25,740.50,740.00,740.00,177,369,546.00
06/03/2009,03:02,740.25,740.25,739.75,740.00,105,378,483.00
06/03/2009,03:03,740.00,741.50,740.00,741.00,671,142,813.00
06/03/2009,03:04,741.25,741.25,740.25,740.25,6,432,438.00
06/03/2009,03:05,740.25,740.50,740.25,740.50,8,301,309.00
06/03/2009,03:06,740.50,740.75,740.00,740.00,50,386,436.00
06/03/2009,03:07,740.00,740.25,740.00,740.25,107,31,138.00
06/03/2009,03:08,740.25,740.50,740.25,740.25,81,10,91.00
06/03/2009,03:09,740.25,740.25,740.00,740.25,5,32,37.00
06/03/2009,03:10,740.00,740.25,739.75,740.00,240,82,322.00
06/03/2009,03:11,740.25,740.25,740.00,740.00,53,223,276.00
06/03/2009,03:12,740.00,740.25,739.75,740.25,65,23,88.00
06/03/2009,03:13,740.00,740.25,739.75,740.00,97,30,127.00
06/03/2009,03:14,740.00,740.25,739.75,740.00,57,19,76.00
06/03/2009,03:15,740.00,740.00,739.25,739.25,115,882,997.00
06/03/2009,03:16,739.25,739.50,739.00,739.50,551,592,1143.00
06/03/2009,03:17,739.25,739.50,739.00,739.00,154,544,698.00
06/03/2009,03:18,739.00,739.25,738.75,739.25,210,269,479.00
06/03/2009,03:19,739.00,739.50,739.00,739.50,181,38,219.00
06/03/2009,03:20,739.25,739.50,739.25,739.50,222,9,231.00
06/03/2009,03:21,739.50,740.00,739.50,740.00,302,0,302.00
06/03/2009,03:22,739.75,740.50,739.75,740.25,331,35,366.00
06/03/2009,03:23,740.25,740.50,740.00,740.00,68,313,381.00
06/03/2009,03:24,740.25,740.50,740.00,740.25,84,61,145.00
06/03/2009,03:25,740.25,740.50,739.75,740.00,22,258,280.00
06/03/2009,03:26,740.00,740.25,739.75,740.25,175,64,239.00
06/03/2009,03:27,740.00,740.25,739.75,740.25,130,189,319.00
06/03/2009,03:28,740.00,740.25,740.00,740.25,107,12,119.00
06/03/2009,03:29,740.25,741.00,740.25,740.75,289,205,494.00
06/03/2009,03:30,740.75,741.00,740.75,741.00,44,11,55.00
06/03/2009,03:31,740.75,741.25,740.75,740.75,127,147,274.00
06/03/2009,03:32,741.00,741.00,740.75,741.00,175,19,194.00
06/03/2009,03:33,741.00,741.00,740.50,740.50,57,177,234.00
06/03/2009,03:34,740.50,740.50,740.50,740.50,0,184,184.00
06/03/2009,03:35,740.25,740.75,740.25,740.75,296,110,406.00
06/03/2009,03:36,740.50,740.75,740.50,740.50,19,6,25.00
06/03/2009,03:37,740.50,740.75,740.50,740.75,5,53,58.00
06/03/2009,03:38,740.75,740.75,740.25,740.25,13,100,113.00
06/03/2009,03:39,740.25,740.50,740.25,740.25,2,233,235.00
06/03/2009,03:40,740.50,740.50,739.75,739.75,8,329,337.00
06/03/2009,03:41,739.75,739.75,739.25,739.25,56,696,752.00
06/03/2009,03:42,739.25,739.25,739.00,739.00,69,254,323.00
06/03/2009,03:43,739.25,739.75,739.00,739.50,168,19,187.00
06/03/2009,03:44,739.50,740.00,739.50,740.00,123,160,283.00
06/03/2009,03:45,740.00,740.00,739.00,739.00,5,502,507.00
06/03/2009,03:46,739.00,739.25,738.75,738.75,16,190,206.00
06/03/2009,03:47,738.75,739.25,738.75,739.00,186,16,202.00
06/03/2009,03:48,739.00,739.00,738.50,738.75,88,479,567.00
06/03/2009,03:49,738.75,738.75,738.25,738.25,140,576,716.00
06/03/2009,03:50,738.25,739.00,738.25,739.00,361,149,510.00
06/03/2009,03:51,739.00,739.25,739.00,739.00,118,419,537.00
06/03/2009,03:52,739.00,739.50,738.50,739.00,282,248,530.00
06/03/2009,03:53,738.75,739.00,738.50,738.75,69,112,181.00
06/03/2009,03:54,738.75,739.25,738.75,739.00,378,25,403.00
06/03/2009,03:55,739.25,739.25,738.50,738.50,10,237,247.00
06/03/2009,03:56,738.50,739.00,738.50,738.75,85,123,208.00
06/03/2009,03:57,738.75,738.75,738.50,738.50,49,107,156.00
06/03/2009,03:58,738.50,738.75,738.50,738.75,25,40,65.00
06/03/2009,03:59,738.75,738.75,738.50,738.50,5,156,161.00
06/03/2009,04:00,738.75,739.00,738.50,738.50,110,185,295.00
06/03/2009,04:01,738.50,738.50,738.25,738.50,36,57,93.00
06/03/2009,04:02,738.50,738.75,738.25,738.50,197,146,343.00
06/03/2009,04:03,738.50,738.75,738.25,738.50,175,17,192.00
06/03/2009,04:04,738.50,738.75,738.50,738.50,38,94,132.00
06/03/2009,04:05,738.50,738.75,738.50,738.50,62,111,173.00
06/03/2009,04:06,738.50,738.75,738.50,738.50,8,125,133.00
06/03/2009,04:07,738.50,738.75,738.50,738.50,2,50,52.00
06/03/2009,04:08,738.50,738.50,738.25,738.25,5,95,100.00
06/03/2009,04:09,738.50,738.50,737.75,737.75,22,792,814.00
06/03/2009,04:10,737.75,738.75,737.75,738.50,655,199,854.00
06/03/2009,04:11,738.50,738.75,738.25,738.50,162,230,392.00
06/03/2009,04:12,738.75,739.25,738.75,738.75,138,168,306.00
06/03/2009,04:13,739.00,739.00,738.75,739.00,233,4,237.00
06/03/2009,04:14,739.00,739.00,738.25,738.50,85,148,233.00
06/03/2009,04:15,738.75,739.00,738.75,739.00,284,10,294.00
06/03/2009,04:16,739.25,739.25,739.00,739.25,99,78,177.00
06/03/2009,04:17,739.25,740.25,739.25,739.75,563,351,914.00
06/03/2009,04:18,739.50,739.75,739.50,739.75,294,9,303.00
06/03/2009,04:19,739.75,739.75,739.25,739.50,52,94,146.00
06/03/2009,04:20,739.25,739.50,739.00,739.00,10,83,93.00
06/03/2009,04:21,739.00,739.50,739.00,739.25,79,282,361.00
06/03/2009,04:22,739.25,739.50,739.25,739.25,26,69,95.00
06/03/2009,04:23,739.50,740.00,739.50,739.75,306,8,314.00
06/03/2009,04:24,739.75,740.00,739.75,739.75,78,8,86.00
06/03/2009,04:25,740.00,740.00,739.75,739.75,7,11,18.00
06/03/2009,04:26,739.75,739.75,739.00,739.25,27,278,305.00
06/03/2009,04:27,739.00,739.25,738.50,738.50,385,535,920.00
06/03/2009,04:28,738.50,738.75,738.00,738.50,280,438,718.00
06/03/2009,04:29,738.50,738.50,738.00,738.00,39,397,436.00
06/03/2009,04:30,738.25,738.25,737.75,738.25,125,636,761.00
06/03/2009,04:31,738.25,738.25,737.50,737.75,90,556,646.00
06/03/2009,04:32,737.75,738.25,737.75,738.25,620,4,624.00
06/03/2009,04:33,738.25,738.50,738.25,738.25,14,18,32.00
06/03/2009,04:34,738.50,738.50,738.25,738.50,23,159,182.00
06/03/2009,04:35,738.50,738.75,738.25,738.75,59,51,110.00
06/03/2009,04:36,738.75,738.75,738.00,738.25,6,216,222.00
06/03/2009,04:37,738.25,738.50,738.25,738.25,52,74,126.00
06/03/2009,04:38,738.00,738.25,738.00,738.00,24,18,42.00
06/03/2009,04:39,738.00,738.25,738.00,738.00,8,129,137.00
06/03/2009,04:40,738.25,738.25,738.00,738.00,16,25,41.00
06/03/2009,04:41,738.25,738.25,738.00,738.25,40,1,41.00
06/03/2009,04:42,738.25,738.25,738.00,738.25,22,39,61.00
06/03/2009,04:43,738.25,738.25,738.00,738.00,15,73,88.00
06/03/2009,04:44,738.00,738.25,737.75,738.00,160,50,210.00
06/03/2009,04:45,738.00,738.00,737.75,738.00,13,117,130.00
06/03/2009,04:46,738.00,738.00,737.75,737.75,71,96,167.00
06/03/2009,04:47,737.75,738.00,737.50,737.75,169,149,318.00
06/03/2009,04:48,737.75,738.00,737.75,737.75,19,168,187.00
06/03/2009,04:49,737.75,737.75,737.50,737.75,128,27,155.00
06/03/2009,04:50,737.75,738.00,737.50,737.50,64,52,116.00
06/03/2009,04:51,737.75,737.75,737.25,737.50,338,335,673.00
06/03/2009,04:52,737.50,738.00,737.25,737.50,231,229,460.00
06/03/2009,04:53,737.75,738.00,737.75,738.00,319,0,319.00
06/03/2009,04:54,738.00,738.00,737.75,737.75,80,139,219.00
06/03/2009,04:55,737.75,738.00,737.75,737.75,2,196,198.00
06/03/2009,04:56,737.75,737.75,737.75,737.75,0,75,75.00
06/03/2009,04:57,737.75,737.75,737.50,737.75,111,48,159.00
06/03/2009,04:58,737.75,738.25,737.75,738.00,97,105,202.00
06/03/2009,04:59,738.00,738.25,738.00,738.25,22,95,117.00
06/03/2009,05:00,738.00,738.25,738.00,738.25,18,22,40.00
06/03/2009,05:01,738.25,738.75,738.25,738.25,315,96,411.00
06/03/2009,05:02,738.25,738.25,737.75,738.25,70,68,138.00
06/03/2009,05:03,738.25,738.50,738.00,738.00,28,117,145.00
06/03/2009,05:04,738.00,738.00,737.75,738.00,58,137,195.00
06/03/2009,05:05,738.00,738.25,738.00,738.00,30,85,115.00
06/03/2009,05:06,738.00,738.00,737.75,737.75,1,134,135.00
06/03/2009,05:07,737.75,738.00,737.75,738.00,63,39,102.00
06/03/2009,05:08,738.25,738.25,738.00,738.00,43,74,117.00
06/03/2009,05:09,738.00,738.00,737.75,737.75,73,162,235.00
06/03/2009,05:10,737.75,738.00,737.50,737.75,10,150,160.00
06/03/2009,05:11,737.75,737.75,737.50,737.75,8,5,13.00
06/03/2009,05:12,737.75,738.00,737.75,738.00,51,10,61.00
06/03/2009,05:13,737.75,737.75,737.75,737.75,0,46,46.00
06/03/2009,05:14,737.75,737.75,737.50,737.75,30,45,75.00
06/03/2009,05:15,738.00,738.25,738.00,738.25,58,0,58.00
06/03/2009,05:16,738.25,738.50,738.25,738.50,134,2,136.00
06/03/2009,05:17,738.50,738.75,738.25,738.75,148,5,153.00
06/03/2009,05:18,738.75,738.75,738.50,738.50,26,39,65.00
06/03/2009,05:19,738.50,738.50,738.25,738.50,58,2,60.00
06/03/2009,05:20,738.75,738.75,738.50,738.75,19,1,20.00
06/03/2009,05:21,738.75,738.75,738.50,738.75,12,4,16.00
06/03/2009,05:22,738.50,739.25,738.50,739.25,329,3,332.00
06/03/2009,05:23,739.00,739.25,738.75,738.75,75,378,453.00
06/03/2009,05:24,739.00,739.00,738.75,738.75,27,5,32.00
06/03/2009,05:25,739.00,739.25,739.00,739.00,48,116,164.00
06/03/2009,05:26,738.75,739.25,738.75,739.25,277,2,279.00
06/03/2009,05:27,739.25,739.25,738.50,739.00,196,347,543.00
06/03/2009,05:28,739.00,739.00,738.75,739.00,98,2,100.00
06/03/2009,05:29,739.25,739.25,738.75,738.75,4,46,50.00
06/03/2009,05:30,739.00,739.00,738.75,738.75,95,4,99.00
06/03/2009,05:31,739.00,739.00,739.00,739.00,85,0,85.00
06/03/2009,05:32,739.00,739.50,739.00,739.50,162,0,162.00
06/03/2009,05:33,739.25,739.50,739.25,739.25,12,73,85.00
06/03/2009,05:34,739.50,739.50,739.50,739.50,84,0,84.00
06/03/2009,05:35,739.75,739.75,739.50,739.50,3,141,144.00
06/03/2009,05:36,739.25,739.50,739.25,739.25,26,7,33.00
06/03/2009,05:37,739.50,739.75,739.25,739.50,26,104,130.00
06/03/2009,05:38,739.25,739.25,739.00,739.25,4,147,151.00
06/03/2009,05:39,739.00,739.50,739.00,739.25,99,52,151.00
06/03/2009,05:40,739.25,739.25,739.00,739.25,20,68,88.00
06/03/2009,05:41,739.25,739.25,739.00,739.25,81,4,85.00
06/03/2009,05:42,739.50,739.50,738.75,739.25,10,163,173.00
06/03/2009,05:43,739.00,739.25,739.00,739.25,225,16,241.00
06/03/2009,05:44,739.25,739.25,739.00,739.00,36,131,167.00
06/03/2009,05:45,739.00,739.50,739.00,739.50,110,2,112.00
06/03/2009,05:46,739.25,739.50,739.25,739.50,2,1,3.00
06/03/2009,05:47,739.25,739.75,739.25,739.50,172,53,225.00
06/03/2009,05:48,739.50,739.50,739.00,739.00,2,217,219.00
06/03/2009,05:49,739.00,739.25,739.00,739.00,2,43,45.00
06/03/2009,05:50,739.25,739.25,739.25,739.25,3,0,3.00
06/03/2009,05:51,739.25,739.25,738.75,738.75,87,91,178.00
06/03/2009,05:52,739.00,739.00,738.75,738.75,78,54,132.00
06/03/2009,05:53,738.75,739.00,738.75,738.75,3,48,51.00
06/03/2009,05:54,739.00,739.00,738.75,738.75,8,4,12.00
06/03/2009,05:55,738.75,738.75,738.25,738.25,0,331,331.00
06/03/2009,05:56,738.50,738.75,738.25,738.75,96,32,128.00
06/03/2009,05:57,738.75,739.00,738.50,738.50,57,43,100.00
06/03/2009,05:58,738.50,739.00,738.50,738.75,89,19,108.00
06/03/2009,05:59,738.75,739.00,738.75,739.00,4,8,12.00
06/03/2009,06:00,739.00,739.25,738.75,738.75,157,212,369.00
06/03/2009,06:01,738.50,738.75,738.25,738.50,81,246,327.00
06/03/2009,06:02,738.25,738.25,737.75,737.75,9,462,471.00
06/03/2009,06:03,737.75,738.25,737.75,738.00,117,37,154.00
06/03/2009,06:04,738.25,738.50,738.25,738.50,163,0,163.00
06/03/2009,06:05,738.50,738.50,738.25,738.25,1,47,48.00
06/03/2009,06:06,738.25,738.25,737.75,738.00,4,284,288.00
06/03/2009,06:07,738.00,738.00,737.75,738.00,108,2,110.00
06/03/2009,06:08,737.75,738.25,737.75,738.00,63,369,432.00
06/03/2009,06:09,737.75,738.50,737.75,738.50,204,20,224.00
06/03/2009,06:10,738.50,738.75,738.25,738.75,148,15,163.00
06/03/2009,06:11,738.50,738.50,738.00,738.25,115,240,355.00
06/03/2009,06:12,738.50,738.50,738.25,738.50,22,27,49.00
06/03/2009,06:13,738.50,738.50,738.25,738.50,14,254,268.00
06/03/2009,06:14,738.50,738.75,738.25,738.75,290,3,293.00
06/03/2009,06:15,738.75,738.75,738.50,738.50,52,2,54.00
06/03/2009,06:16,738.50,738.75,738.25,738.50,124,181,305.00
06/03/2009,06:17,738.50,739.00,738.50,738.75,29,33,62.00
06/03/2009,06:18,738.75,739.00,738.75,739.00,112,42,154.00
06/03/2009,06:19,738.75,739.00,738.75,739.00,34,17,51.00
06/03/2009,06:20,739.00,739.00,738.75,739.00,24,10,34.00
06/03/2009,06:21,739.00,739.00,738.25,738.25,77,485,562.00
06/03/2009,06:22,738.25,739.00,738.25,738.75,442,103,545.00
06/03/2009,06:23,738.50,738.50,738.25,738.25,0,128,128.00
06/03/2009,06:24,738.25,738.50,738.25,738.25,10,217,227.00
06/03/2009,06:25,738.25,738.50,738.25,738.50,1,39,40.00
06/03/2009,06:26,738.25,738.50,738.00,738.00,13,724,737.00
06/03/2009,06:27,738.25,738.50,737.75,737.75,196,475,671.00
06/03/2009,06:28,737.75,738.00,737.75,738.00,44,57,101.00
06/03/2009,06:29,738.00,738.25,737.75,738.25,58,10,68.00
06/03/2009,06:30,738.25,738.25,738.00,738.00,5,89,94.00
06/03/2009,06:31,738.25,738.25,737.50,737.75,287,274,561.00
06/03/2009,06:32,737.50,737.50,737.25,737.25,37,475,512.00
06/03/2009,06:33,737.25,738.00,737.25,737.75,254,12,266.00
06/03/2009,06:34,738.00,738.25,737.75,738.25,203,13,216.00
06/03/2009,06:35,738.00,738.50,738.00,738.50,205,14,219.00
06/03/2009,06:36,738.25,738.75,738.25,738.50,238,51,289.00
06/03/2009,06:37,738.50,738.75,738.50,738.50,164,35,199.00
06/03/2009,06:38,738.75,738.75,738.75,738.75,4,0,4.00
06/03/2009,06:39,738.75,738.75,738.75,738.75,2,0,2.00
06/03/2009,06:40,738.50,738.50,738.25,738.25,43,269,312.00
06/03/2009,06:41,738.25,738.25,738.00,738.25,109,69,178.00
06/03/2009,06:42,738.25,738.50,738.25,738.50,90,9,99.00
06/03/2009,06:43,738.50,738.75,738.25,738.50,127,17,144.00
06/03/2009,06:44,738.50,738.75,738.50,738.75,65,278,343.00
06/03/2009,06:45,738.50,738.75,738.25,738.50,262,243,505.00
06/03/2009,06:46,738.50,738.75,738.25,738.75,279,83,362.00
06/03/2009,06:47,738.50,739.00,738.50,738.75,132,62,194.00
06/03/2009,06:48,738.75,739.00,738.75,739.00,143,51,194.00
06/03/2009,06:49,739.00,739.00,738.50,738.75,220,129,349.00
06/03/2009,06:50,738.75,739.00,738.75,739.00,78,14,92.00
06/03/2009,06:51,738.75,739.50,738.75,739.25,383,160,543.00
06/03/2009,06:52,739.25,740.00,739.25,740.00,448,68,516.00
06/03/2009,06:53,740.00,740.00,739.25,739.25,104,488,592.00
06/03/2009,06:54,739.25,739.50,739.25,739.50,18,44,62.00
06/03/2009,06:55,739.25,739.50,739.00,739.00,6,474,480.00
06/03/2009,06:56,739.00,739.75,739.00,739.75,181,152,333.00
06/03/2009,06:57,739.75,739.75,739.50,739.50,106,7,113.00
06/03/2009,06:58,739.50,739.75,739.50,739.75,19,14,33.00
06/03/2009,06:59,739.75,739.75,739.00,739.00,64,198,262.00
06/03/2009,07:00,739.00,739.50,739.00,739.25,70,114,184.00
06/03/2009,07:01,739.25,739.75,739.25,739.75,433,21,454.00
06/03/2009,07:02,739.75,740.25,739.75,740.00,274,136,410.00
06/03/2009,07:03,739.75,740.00,739.75,739.75,16,3,19.00
06/03/2009,07:04,739.75,740.00,739.75,740.00,373,5,378.00
06/03/2009,07:05,740.25,740.25,739.75,740.25,510,103,613.00
06/03/2009,07:06,740.25,740.75,740.25,740.50,355,415,770.00
06/03/2009,07:07,740.50,740.75,740.25,740.75,242,93,335.00
06/03/2009,07:08,740.75,740.75,740.25,740.50,172,248,420.00
06/03/2009,07:09,740.75,740.75,740.00,740.25,88,220,308.00
06/03/2009,07:10,740.25,740.50,740.25,740.25,44,32,76.00
06/03/2009,07:11,740.25,740.50,740.25,740.25,3,225,228.00
06/03/2009,07:12,740.25,740.25,739.75,739.75,1,239,240.00
06/03/2009,07:13,739.75,739.75,739.00,739.25,60,561,621.00
06/03/2009,07:14,739.25,739.50,738.75,739.25,236,574,810.00
06/03/2009,07:15,739.25,739.75,739.25,739.50,248,173,421.00
06/03/2009,07:16,739.75,739.75,737.50,738.00,1136,2120,3256.00
06/03/2009,07:17,738.00,739.00,737.75,738.75,1045,478,1523.00
06/03/2009,07:18,738.75,739.75,738.00,738.00,1303,1561,2864.00
06/03/2009,07:19,738.00,738.75,738.00,738.50,428,153,581.00
06/03/2009,07:20,738.50,738.50,737.75,738.25,167,499,666.00
06/03/2009,07:21,738.50,739.00,738.25,739.00,343,362,705.00
06/03/2009,07:22,739.00,740.00,738.75,739.75,786,476,1262.00
06/03/2009,07:23,739.75,739.75,739.00,739.25,212,1028,1240.00
06/03/2009,07:24,739.00,739.50,738.75,739.50,466,181,647.00
06/03/2009,07:25,739.50,739.50,738.75,739.25,320,470,790.00
06/03/2009,07:26,739.25,739.75,739.25,739.75,324,46,370.00
06/03/2009,07:27,739.75,740.00,739.50,739.75,325,204,529.00
06/03/2009,07:28,740.00,740.00,739.50,739.75,108,209,317.00
06/03/2009,07:29,739.75,740.00,739.50,740.00,213,86,299.00
06/03/2009,07:30,740.00,740.00,739.75,739.75,12,83,95.00
06/03/2009,07:31,739.50,739.75,739.50,739.50,216,112,328.00
06/03/2009,07:32,739.50,739.75,739.50,739.50,2,27,29.00
06/03/2009,07:33,739.50,739.75,739.25,739.50,112,484,596.00
06/03/2009,07:34,739.50,739.75,739.00,739.00,29,134,163.00
06/03/2009,07:35,739.00,739.25,739.00,739.25,11,10,21.00
06/03/2009,07:36,739.25,739.25,738.75,738.75,9,139,148.00
06/03/2009,07:37,738.75,739.00,738.50,738.75,79,165,244.00
06/03/2009,07:38,738.50,739.00,738.25,738.50,483,688,1171.00
06/03/2009,07:39,738.50,739.00,738.50,739.00,94,15,109.00
06/03/2009,07:40,739.00,739.00,738.75,739.00,108,13,121.00
06/03/2009,07:41,739.00,739.25,738.75,739.00,253,76,329.00
06/03/2009,07:42,739.00,739.00,738.75,738.75,3,89,92.00
06/03/2009,07:43,738.75,739.00,738.25,738.50,19,553,572.00
06/03/2009,07:44,738.50,738.50,738.00,738.25,125,194,319.00
06/03/2009,07:45,738.25,738.25,737.25,737.50,130,841,971.00
06/03/2009,07:46,737.25,737.50,736.50,736.75,473,2203,2676.00
06/03/2009,07:47,736.50,736.50,736.00,736.25,585,1989,2574.00
06/03/2009,07:48,736.25,736.50,735.75,736.00,320,929,1249.00
06/03/2009,07:49,736.00,736.50,736.00,736.25,410,256,666.00
06/03/2009,07:50,736.25,736.50,735.75,735.75,387,1073,1460.00
06/03/2009,07:51,735.75,736.25,735.75,736.25,620,162,782.00
06/03/2009,07:52,736.25,736.25,735.75,736.25,648,495,1143.00
06/03/2009,07:53,736.00,736.25,735.50,735.75,348,879,1227.00
06/03/2009,07:54,736.00,736.00,735.75,735.75,871,266,1137.00
06/03/2009,07:55,736.00,736.25,735.75,736.00,472,181,653.00
06/03/2009,07:56,736.00,736.25,735.75,736.25,172,317,489.00
06/03/2009,07:57,736.25,736.25,735.50,736.00,240,931,1171.00
06/03/2009,07:58,736.00,736.00,736.00,736.00,160,0,160.00
06/03/2009,07:59,736.25,736.50,736.00,736.25,299,170,469.00
06/03/2009,08:00,736.25,736.50,736.25,736.25,295,78,373.00
06/03/2009,08:01,736.25,737.00,736.25,736.75,493,185,678.00
06/03/2009,08:02,736.50,737.00,736.50,736.50,299,48,347.00
06/03/2009,08:03,736.75,736.75,736.25,736.50,31,244,275.00
06/03/2009,08:04,736.25,736.50,736.25,736.50,77,9,86.00
06/03/2009,08:05,736.75,736.75,736.25,736.50,86,123,209.00
06/03/2009,08:06,736.50,736.50,736.25,736.50,43,35,78.00
06/03/2009,08:07,736.50,736.50,735.75,736.00,56,556,612.00
06/03/2009,08:08,735.75,736.00,735.50,735.75,527,781,1308.00
06/03/2009,08:09,736.00,736.00,735.25,735.50,434,763,1197.00
06/03/2009,08:10,735.25,735.75,735.25,735.75,369,203,572.00
06/03/2009,08:11,735.75,736.00,735.50,735.75,356,434,790.00
06/03/2009,08:12,735.75,736.00,735.50,735.75,51,236,287.00
06/03/2009,08:13,735.50,736.00,735.50,736.00,269,127,396.00
06/03/2009,08:14,736.00,736.00,735.75,735.75,169,350,519.00
06/03/2009,08:15,735.50,736.25,735.50,736.25,293,51,344.00
06/03/2009,08:16,736.00,736.25,735.75,735.75,84,151,235.00
06/03/2009,08:17,735.75,736.00,734.75,735.25,266,1748,2014.00
06/03/2009,08:18,735.25,735.25,735.00,735.00,145,161,306.00
06/03/2009,08:19,735.00,735.75,734.75,735.25,1342,452,1794.00
06/03/2009,08:20,735.25,735.75,735.00,735.75,525,47,572.00
06/03/2009,08:21,735.75,736.00,735.25,735.25,92,451,543.00
06/03/2009,08:22,735.25,735.75,735.00,735.75,208,450,658.00
06/03/2009,08:23,735.75,736.25,735.75,736.00,385,68,453.00
06/03/2009,08:24,736.00,736.00,735.75,736.00,18,247,265.00
06/03/2009,08:25,736.00,736.00,735.75,735.75,162,71,233.00
06/03/2009,08:26,736.00,736.00,735.75,736.00,77,79,156.00
06/03/2009,08:27,736.00,736.00,735.75,735.75,274,234,508.00
06/03/2009,08:28,735.75,736.25,735.75,736.00,175,123,298.00
06/03/2009,08:29,736.00,736.25,735.75,736.25,340,410,750.00
06/03/2009,08:30,736.25,737.25,736.00,737.00,2868,1475,4343.00
06/03/2009,08:31,736.75,737.75,735.75,736.25,6585,9509,16094.00
06/03/2009,08:32,736.25,737.00,736.00,736.50,2732,3114,5846.00
06/03/2009,08:33,736.25,737.25,736.25,737.00,3444,1469,4913.00
06/03/2009,08:34,737.00,737.75,737.00,737.25,1480,2718,4198.00
06/03/2009,08:35,737.50,737.50,736.50,736.75,648,2503,3151.00
06/03/2009,08:36,736.50,736.75,735.25,735.75,1819,4411,6230.00
06/03/2009,08:37,735.75,737.00,735.00,736.50,4200,5505,9705.00
06/03/2009,08:38,736.50,737.00,736.00,736.25,3829,2626,6455.00
06/03/2009,08:39,736.25,737.75,736.25,737.25,5388,2294,7682.00
06/03/2009,08:40,737.50,737.75,736.25,737.00,2646,5324,7970.00
06/03/2009,08:41,736.75,737.25,735.50,735.50,1028,4007,5035.00
06/03/2009,08:42,735.50,736.00,734.50,735.00,2278,8051,10329.00
06/03/2009,08:43,734.75,735.75,734.50,735.00,7665,5372,13037.00
06/03/2009,08:44,735.00,735.50,734.25,734.75,3232,5515,8747.00
06/03/2009,08:45,734.75,735.00,734.25,734.25,3264,2187,5451.00
06/03/2009,08:46,734.50,735.00,733.75,735.00,6528,6639,13167.00
06/03/2009,08:47,735.00,735.25,734.50,734.75,3050,2797,5847.00
06/03/2009,08:48,734.50,734.75,733.75,733.75,2588,5120,7708.00
06/03/2009,08:49,733.75,734.50,733.50,734.25,3949,3488,7437.00
06/03/2009,08:50,734.25,735.75,734.25,735.00,5944,3360,9304.00
06/03/2009,08:51,735.00,735.75,734.75,735.50,5863,4200,10063.00
06/03/2009,08:52,735.75,736.75,735.50,735.75,10072,7473,17545.00
06/03/2009,08:53,735.75,736.00,734.00,735.00,5021,8006,13027.00
06/03/2009,08:54,735.00,735.25,732.25,732.75,7311,15666,22977.00
06/03/2009,08:55,732.50,733.00,731.50,732.00,6247,9338,15585.00
06/03/2009,08:56,731.75,732.75,731.50,732.25,3805,6358,10163.00
06/03/2009,08:57,732.50,733.00,732.25,732.25,1858,3019,4877.00
06/03/2009,08:58,732.25,733.00,732.25,732.75,1716,1849,3565.00
06/03/2009,08:59,732.75,732.75,732.25,732.75,1739,805,2544.00
06/03/2009,09:00,732.50,733.25,732.50,733.25,3778,1587,5365.00
06/03/2009,09:01,733.00,733.25,730.75,731.00,9224,14453,23677.00
06/03/2009,09:02,731.00,732.25,730.50,730.75,8115,9228,17343.00
06/03/2009,09:03,730.50,732.00,730.50,731.50,8912,5687,14599.00
06/03/2009,09:04,731.50,732.25,731.25,732.25,3245,2383,5628.00
06/03/2009,09:05,732.25,732.75,731.75,732.25,3372,3193,6565.00
06/03/2009,09:06,732.00,732.75,731.75,732.25,3412,1731,5143.00
06/03/2009,09:07,732.25,732.50,730.75,731.00,2336,5926,8262.00
06/03/2009,09:08,730.75,732.25,730.75,732.00,3956,1964,5920.00
06/03/2009,09:09,732.25,732.25,731.25,731.50,1531,1851,3382.00
06/03/2009,09:10,731.50,732.50,731.25,732.25,2226,1406,3632.00
06/03/2009,09:11,732.25,732.75,732.00,732.50,4237,2775,7012.00
06/03/2009,09:12,732.25,732.75,732.25,732.75,2339,723,3062.00
06/03/2009,09:13,732.50,733.25,732.25,732.50,5025,3211,8236.00
06/03/2009,09:14,732.50,733.00,732.00,732.00,2557,2656,5213.00
06/03/2009,09:15,732.25,733.00,731.75,732.75,4019,2383,6402.00
06/03/2009,09:16,732.75,733.00,731.75,732.50,2860,2866,5726.00
06/03/2009,09:17,732.25,732.75,732.00,732.50,913,706,1619.00
06/03/2009,09:18,732.50,732.50,731.50,731.50,823,2326,3149.00
06/03/2009,09:19,731.50,731.75,730.75,730.75,1051,3796,4847.00
06/03/2009,09:20,730.75,730.75,730.25,730.75,1492,5174,6666.00
06/03/2009,09:21,730.50,730.75,729.75,729.75,2022,4798,6820.00
06/03/2009,09:22,729.75,730.00,729.25,729.75,1956,4682,6638.00
06/03/2009,09:23,729.50,730.00,729.25,729.75,1551,2191,3742.00
06/03/2009,09:24,729.75,730.25,729.50,730.00,2115,1777,3892.00
06/03/2009,09:25,730.00,730.00,729.25,729.25,1063,3570,4633.00
06/03/2009,09:26,729.25,730.00,729.25,729.50,2029,2086,4115.00
06/03/2009,09:27,729.75,730.50,729.50,730.25,2646,954,3600.00
06/03/2009,09:28,730.25,730.50,730.00,730.25,1593,1712,3305.00
06/03/2009,09:29,730.00,730.75,730.00,730.75,1848,567,2415.00
06/03/2009,09:30,730.75,732.00,730.50,731.75,4920,1857,6777.00
06/03/2009,09:31,731.75,731.75,730.25,731.00,1813,3424,5237.00
06/03/2009,09:32,731.00,731.25,730.50,731.00,1146,978,2124.00
06/03/2009,09:33,731.00,731.25,730.50,730.50,379,1917,2296.00
06/03/2009,09:34,730.75,730.75,730.50,730.50,927,700,1627.00
06/03/2009,09:35,730.50,731.00,730.50,731.00,1066,612,1678.00
06/03/2009,09:36,731.00,731.25,730.75,731.00,820,1114,1934.00
06/03/2009,09:37,731.00,731.25,730.75,731.25,1058,418,1476.00
06/03/2009,09:38,731.25,731.25,730.75,730.75,1107,1873,2980.00
06/03/2009,09:39,731.00,731.50,731.00,731.25,1307,987,2294.00
06/03/2009,09:40,731.25,731.50,730.75,731.00,1452,1715,3167.00
06/03/2009,09:41,730.75,731.00,730.00,730.50,1063,2243,3306.00
06/03/2009,09:42,730.50,732.25,730.25,732.00,3201,1822,5023.00
06/03/2009,09:43,732.00,732.00,731.50,731.50,951,1190,2141.00
06/03/2009,09:44,731.50,731.75,731.50,731.75,395,687,1082.00
06/03/2009,09:45,731.75,732.75,731.50,732.25,3477,1650,5127.00
06/03/2009,09:46,732.00,732.25,732.00,732.25,884,838,1722.00
06/03/2009,09:47,732.25,732.50,731.75,732.50,1016,772,1788.00
06/03/2009,09:48,732.25,732.50,731.75,732.00,607,1511,2118.00
06/03/2009,09:49,731.75,732.00,731.25,731.25,883,1691,2574.00
06/03/2009,09:50,731.25,731.75,731.25,731.50,372,279,651.00
06/03/2009,09:51,731.75,732.75,731.75,732.50,1767,904,2671.00
06/03/2009,09:52,732.75,733.50,732.50,733.25,5518,1439,6957.00
06/03/2009,09:53,733.25,733.50,732.75,732.75,783,2728,3511.00
06/03/2009,09:54,732.75,733.25,732.50,732.50,652,1305,1957.00
06/03/2009,09:55,732.50,733.00,732.50,732.75,1043,426,1469.00
06/03/2009,09:56,732.50,732.75,732.50,732.50,169,345,514.00
06/03/2009,09:57,732.50,732.75,732.25,732.50,117,2341,2458.00
06/03/2009,09:58,732.25,732.75,732.25,732.75,689,206,895.00
06/03/2009,09:59,732.75,733.00,732.50,733.00,981,444,1425.00
06/03/2009,10:00,732.75,733.50,732.75,733.25,1661,539,2200.00
06/03/2009,10:01,733.50,733.50,733.25,733.25,1805,1565,3370.00
06/03/2009,10:02,733.25,733.75,733.00,733.25,1450,1495,2945.00
06/03/2009,10:03,733.25,733.50,732.25,732.75,1179,2563,3742.00
06/03/2009,10:04,732.75,733.00,732.25,732.50,537,987,1524.00
06/03/2009,10:05,732.50,733.00,732.50,732.75,493,668,1161.00
06/03/2009,10:06,732.75,733.00,732.50,732.50,410,1192,1602.00
06/03/2009,10:07,732.75,732.75,732.25,732.50,491,987,1478.00
06/03/2009,10:08,732.25,732.50,732.00,732.00,509,1770,2279.00
06/03/2009,10:09,732.25,732.25,731.75,732.00,788,776,1564.00
06/03/2009,10:10,732.25,732.25,732.00,732.00,343,195,538.00
06/03/2009,10:11,732.00,732.25,731.75,731.75,179,956,1135.00
06/03/2009,10:12,731.75,732.00,731.75,731.75,212,185,397.00
06/03/2009,10:13,732.00,732.00,731.50,732.00,1522,1076,2598.00
06/03/2009,10:14,731.75,732.00,731.50,731.50,881,1238,2119.00
06/03/2009,10:15,731.75,732.00,731.50,732.00,1394,612,2006.00
06/03/2009,10:16,731.75,732.25,731.50,732.25,754,1127,1881.00
06/03/2009,10:17,732.25,732.25,731.25,731.25,327,2597,2924.00
06/03/2009,10:18,731.25,731.50,730.50,730.75,1900,4038,5938.00
06/03/2009,10:19,730.75,731.25,730.50,731.00,817,926,1743.00
06/03/2009,10:20,731.00,731.50,731.00,731.50,1240,460,1700.00
06/03/2009,10:21,731.50,732.00,731.25,731.75,1091,651,1742.00
06/03/2009,10:22,731.75,732.75,731.75,732.50,2466,702,3168.00
06/03/2009,10:23,732.75,734.00,732.75,733.50,5540,1482,7022.00
06/03/2009,10:24,733.50,733.75,733.25,733.50,472,1058,1530.00
06/03/2009,10:25,733.50,734.00,733.25,733.75,1606,242,1848.00
06/03/2009,10:26,733.75,734.25,733.50,734.00,2725,1115,3840.00
06/03/2009,10:27,734.25,734.50,733.75,734.00,1659,1884,3543.00
06/03/2009,10:28,734.00,734.25,733.75,733.75,414,963,1377.00
06/03/2009,10:29,733.75,734.00,733.50,733.50,993,1603,2596.00
06/03/2009,10:30,733.75,733.75,732.75,733.00,660,3618,4278.00
06/03/2009,10:31,733.00,733.25,732.50,732.75,1131,1937,3068.00
06/03/2009,10:32,732.75,733.25,732.75,733.00,551,170,721.00
06/03/2009,10:33,733.25,733.25,733.00,733.00,188,247,435.00
06/03/2009,10:34,733.25,733.25,732.75,733.25,700,785,1485.00
06/03/2009,10:35,733.00,733.25,732.50,732.75,521,818,1339.00
06/03/2009,10:36,732.50,732.75,732.00,732.25,2757,4086,6843.00
06/03/2009,10:37,732.00,732.75,732.00,732.75,1624,934,2558.00
06/03/2009,10:38,732.75,733.00,732.50,732.50,458,1105,1563.00
06/03/2009,10:39,732.50,732.75,732.00,732.25,656,1035,1691.00
06/03/2009,10:40,732.25,732.75,732.25,732.75,2110,612,2722.00
06/03/2009,10:41,732.50,734.00,732.50,733.75,3437,1047,4484.00
06/03/2009,10:42,734.00,734.25,733.75,733.75,1146,396,1542.00
06/03/2009,10:43,733.75,734.00,733.00,733.25,1674,1613,3287.00
06/03/2009,10:44,733.25,733.50,731.75,731.75,1460,3530,4990.00
06/03/2009,10:45,731.75,732.75,731.75,732.25,1500,1307,2807.00
06/03/2009,10:46,732.25,732.75,731.75,732.50,1045,1054,2099.00
06/03/2009,10:47,732.50,733.00,732.25,732.50,1269,664,1933.00
06/03/2009,10:48,732.50,732.75,731.75,732.00,856,2426,3282.00
06/03/2009,10:49,732.00,732.50,732.00,732.25,410,1570,1980.00
06/03/2009,10:50,732.00,732.75,731.75,732.25,1280,2418,3698.00
06/03/2009,10:51,732.25,732.50,732.00,732.00,360,2434,2794.00
06/03/2009,10:52,732.25,732.25,731.75,732.00,1155,807,1962.00
06/03/2009,10:53,732.00,732.00,731.25,731.75,1420,1978,3398.00
06/03/2009,10:54,731.50,731.75,731.50,731.75,972,335,1307.00
06/03/2009,10:55,731.50,731.75,731.25,731.25,163,766,929.00
06/03/2009,10:56,731.25,732.00,731.25,732.00,979,572,1551.00
06/03/2009,10:57,732.00,732.00,731.75,732.00,459,105,564.00
06/03/2009,10:58,732.00,732.00,730.75,731.00,1982,5431,7413.00
06/03/2009,10:59,731.00,731.50,730.75,730.75,347,1639,1986.00
06/03/2009,11:00,730.75,731.25,730.75,731.25,2161,1092,3253.00
06/03/2009,11:01,731.25,731.25,730.75,731.00,1106,399,1505.00
06/03/2009,11:02,731.25,731.25,731.00,731.25,240,598,838.00
06/03/2009,11:03,731.00,731.00,730.75,731.00,87,827,914.00
06/03/2009,11:04,731.00,731.00,730.25,730.50,577,2057,2634.00
06/03/2009,11:05,730.50,730.75,730.50,730.75,79,438,517.00
06/03/2009,11:06,730.50,731.50,730.50,731.25,3498,1109,4607.00
06/03/2009,11:07,731.25,731.75,731.00,731.50,3051,2537,5588.00
06/03/2009,11:08,731.50,731.50,731.00,731.00,568,739,1307.00
06/03/2009,11:09,731.00,731.50,730.75,731.25,733,1168,1901.00
06/03/2009,11:10,731.25,731.50,731.00,731.25,422,448,870.00
06/03/2009,11:11,731.25,731.25,730.75,731.00,571,395,966.00
06/03/2009,11:12,731.00,731.25,730.75,730.75,114,998,1112.00
06/03/2009,11:13,730.75,731.00,730.50,730.50,303,1822,2125.00
06/03/2009,11:14,730.50,730.75,730.50,730.50,63,783,846.00
06/03/2009,11:15,730.75,730.75,730.25,730.25,214,3673,3887.00
06/03/2009,11:16,730.25,731.00,730.00,730.50,1795,1746,3541.00
06/03/2009,11:17,730.50,731.00,730.50,730.75,664,135,799.00
06/03/2009,11:18,730.75,731.50,730.75,731.25,2598,74,2672.00
06/03/2009,11:19,731.25,731.50,731.00,731.00,535,829,1364.00
06/03/2009,11:20,731.00,731.50,731.00,731.50,424,663,1087.00
06/03/2009,11:21,731.25,731.75,731.25,731.75,609,258,867.00
06/03/2009,11:22,731.75,732.00,731.25,731.50,1919,2163,4082.00
06/03/2009,11:23,731.50,731.50,731.00,731.25,302,714,1016.00
06/03/2009,11:24,731.25,731.25,730.75,730.75,89,986,1075.00
06/03/2009,11:25,730.75,731.00,730.25,730.25,808,2281,3089.00
06/03/2009,11:26,730.25,730.50,729.75,730.25,1579,2843,4422.00
06/03/2009,11:27,730.25,730.25,729.25,729.50,1794,5573,7367.00
06/03/2009,11:28,729.25,730.00,729.25,729.25,2186,3364,5550.00
06/03/2009,11:29,729.25,729.75,729.25,729.50,2689,1273,3962.00
06/03/2009,11:30,729.25,729.75,729.25,729.25,446,576,1022.00
06/03/2009,11:31,729.25,729.75,729.25,729.50,519,1161,1680.00
06/03/2009,11:32,729.25,730.00,729.25,729.50,1223,1129,2352.00
06/03/2009,11:33,729.25,729.25,728.75,729.25,2462,5518,7980.00
06/03/2009,11:34,729.25,729.75,729.25,729.50,1034,1299,2333.00
06/03/2009,11:35,729.50,730.25,729.25,730.00,1614,560,2174.00
06/03/2009,11:36,730.00,730.00,729.50,729.75,2500,1334,3834.00
06/03/2009,11:37,729.75,730.00,729.50,729.75,1347,511,1858.00
06/03/2009,11:38,729.75,730.00,729.50,729.75,1453,332,1785.00
06/03/2009,11:39,730.00,730.00,729.75,729.75,302,468,770.00
06/03/2009,11:40,730.00,730.25,729.75,730.25,769,100,869.00
06/03/2009,11:41,730.25,730.25,729.75,730.25,2060,1293,3353.00
06/03/2009,11:42,730.25,730.75,730.00,730.25,2622,2395,5017.00
06/03/2009,11:43,730.25,730.50,730.00,730.25,764,1032,1796.00
06/03/2009,11:44,730.25,730.25,730.00,730.00,219,451,670.00
06/03/2009,11:45,730.00,730.25,729.75,730.00,466,869,1335.00
06/03/2009,11:46,730.00,730.25,729.75,729.75,241,589,830.00
06/03/2009,11:47,729.75,730.00,729.75,729.75,54,256,310.00
06/03/2009,11:48,730.00,730.00,729.50,729.50,269,1907,2176.00
06/03/2009,11:49,729.25,730.00,729.25,729.75,537,160,697.00
06/03/2009,11:50,729.75,730.00,729.50,729.50,68,609,677.00
06/03/2009,11:51,729.50,730.00,729.50,730.00,398,787,1185.00
06/03/2009,11:52,729.75,729.75,729.50,729.50,138,317,455.00
06/03/2009,11:53,729.75,729.75,729.00,729.00,1238,2951,4189.00
06/03/2009,11:54,729.00,729.25,728.75,729.00,1617,2213,3830.00
06/03/2009,11:55,729.00,729.25,728.75,729.00,182,1576,1758.00
06/03/2009,11:56,728.75,729.00,728.75,728.75,1721,150,1871.00
06/03/2009,11:57,728.75,729.25,728.50,729.25,2640,1758,4398.00
06/03/2009,11:58,729.25,729.25,728.75,729.00,715,2253,2968.00
06/03/2009,11:59,728.75,729.00,727.50,727.75,4060,9971,14031.00
06/03/2009,12:00,727.75,728.25,727.50,728.25,1385,2717,4102.00
06/03/2009,12:01,728.00,728.25,727.00,727.25,2607,7239,9846.00
06/03/2009,12:02,727.00,727.75,727.00,727.75,1818,1690,3508.00
06/03/2009,12:03,727.50,727.75,727.50,727.75,579,645,1224.00
06/03/2009,12:04,727.50,727.75,727.50,727.75,755,184,939.00
06/03/2009,12:05,727.75,727.75,727.25,727.75,652,934,1586.00
06/03/2009,12:06,727.75,728.25,727.50,728.00,2826,1150,3976.00
06/03/2009,12:07,728.00,728.00,727.50,727.75,807,2091,2898.00
06/03/2009,12:08,727.50,728.00,727.50,727.75,1479,618,2097.00
06/03/2009,12:09,727.50,728.25,727.50,728.00,2084,1333,3417.00
06/03/2009,12:10,728.00,728.00,727.50,727.50,317,1296,1613.00
06/03/2009,12:11,727.50,727.75,727.50,727.50,78,1662,1740.00
06/03/2009,12:12,727.50,727.75,727.00,727.00,2107,3428,5535.00
06/03/2009,12:13,727.00,727.50,727.00,727.50,944,672,1616.00
06/03/2009,12:14,727.50,727.50,727.25,727.25,505,301,806.00
06/03/2009,12:15,727.25,727.75,727.25,727.75,1115,106,1221.00
06/03/2009,12:16,727.75,728.00,727.25,727.50,1313,1491,2804.00
06/03/2009,12:17,727.25,727.50,727.25,727.25,146,625,771.00
06/03/2009,12:18,727.50,727.75,727.00,727.75,2195,1090,3285.00
06/03/2009,12:19,727.75,728.00,727.50,727.50,1552,294,1846.00
06/03/2009,12:20,727.75,727.75,727.50,727.75,202,1756,1958.00
06/03/2009,12:21,727.50,727.75,727.00,727.25,178,3106,3284.00
06/03/2009,12:22,727.00,727.50,726.75,727.00,2434,2626,5060.00
06/03/2009,12:23,727.25,727.25,727.00,727.25,574,954,1528.00
06/03/2009,12:24,727.00,727.25,727.00,727.00,202,659,861.00
06/03/2009,12:25,727.25,727.50,727.00,727.25,1087,1844,2931.00
06/03/2009,12:26,727.25,727.50,727.00,727.00,527,472,999.00
06/03/2009,12:27,727.00,727.25,726.25,726.50,1204,6064,7268.00
06/03/2009,12:28,726.50,726.75,725.50,726.00,2157,7012,9169.00
06/03/2009,12:29,726.00,726.50,725.50,726.50,3792,6273,10065.00
06/03/2009,12:30,726.25,726.75,726.00,726.25,3682,2411,6093.00
06/03/2009,12:31,726.25,726.75,726.25,726.50,3099,507,3606.00
06/03/2009,12:32,726.50,727.00,726.25,726.75,2200,735,2935.00
06/03/2009,12:33,727.00,727.50,726.75,727.00,5338,4806,10144.00
06/03/2009,12:34,727.00,727.00,726.50,726.75,1715,1666,3381.00
06/03/2009,12:35,726.50,727.00,726.50,726.75,815,1704,2519.00
06/03/2009,12:36,726.50,726.75,726.00,726.00,462,2887,3349.00
06/03/2009,12:37,726.00,726.50,725.75,726.00,1126,1632,2758.00
06/03/2009,12:38,726.00,726.50,726.00,726.25,1925,1555,3480.00
06/03/2009,12:39,726.50,726.75,726.00,726.75,321,451,772.00
06/03/2009,12:40,726.75,727.00,726.25,726.50,2092,1691,3783.00
06/03/2009,12:41,726.50,726.75,726.25,726.25,874,756,1630.00
06/03/2009,12:42,726.25,726.75,726.25,726.50,572,830,1402.00
06/03/2009,12:43,726.50,726.75,726.25,726.50,118,2288,2406.00
06/03/2009,12:44,726.25,726.50,725.75,726.50,2233,1781,4014.00
06/03/2009,12:45,726.50,726.50,724.75,725.75,3529,8253,11782.00
06/03/2009,12:46,725.75,725.75,724.75,724.75,3214,6644,9858.00
06/03/2009,12:47,725.00,725.25,724.25,724.75,3661,8484,12145.00
06/03/2009,12:48,724.50,724.75,724.50,724.50,501,1149,1650.00
06/03/2009,12:49,724.50,725.00,724.50,724.50,2155,2953,5108.00
06/03/2009,12:50,724.50,724.75,724.25,724.50,1968,2528,4496.00
06/03/2009,12:51,724.50,724.50,724.25,724.25,589,1135,1724.00
06/03/2009,12:52,724.25,725.00,724.25,724.75,2780,1138,3918.00
06/03/2009,12:53,724.75,725.50,724.50,725.25,4024,3552,7576.00
06/03/2009,12:54,725.00,725.50,724.75,725.25,2642,2781,5423.00
06/03/2009,12:55,725.00,725.25,725.00,725.00,1010,221,1231.00
06/03/2009,12:56,725.00,725.25,724.75,725.25,948,944,1892.00
06/03/2009,12:57,725.00,725.50,725.00,725.25,1540,1037,2577.00
06/03/2009,12:58,725.25,726.00,725.00,725.75,3660,807,4467.00
06/03/2009,12:59,726.00,726.00,725.25,725.75,2548,3435,5983.00
06/03/2009,13:00,726.00,726.25,725.75,725.75,2135,2289,4424.00
06/03/2009,13:01,725.75,726.00,725.50,725.75,1265,2165,3430.00
06/03/2009,13:02,725.50,725.75,725.50,725.50,343,1251,1594.00
06/03/2009,13:03,725.50,726.00,725.50,726.00,744,398,1142.00
06/03/2009,13:04,725.75,726.25,725.50,726.00,1393,2241,3634.00
06/03/2009,13:05,726.25,726.50,726.00,726.25,1464,266,1730.00
06/03/2009,13:06,726.25,726.50,726.25,726.25,812,2173,2985.00
06/03/2009,13:07,726.25,726.25,725.50,725.50,587,2128,2715.00
06/03/2009,13:08,725.50,725.75,725.25,725.50,919,2209,3128.00
06/03/2009,13:09,725.50,725.75,725.25,725.25,217,2358,2575.00
06/03/2009,13:10,725.50,726.00,725.25,725.50,2084,978,3062.00
06/03/2009,13:11,725.75,725.75,725.00,725.25,435,2151,2586.00
06/03/2009,13:12,725.25,725.50,725.25,725.50,97,1315,1412.00
06/03/2009,13:13,725.25,725.50,725.00,725.50,2043,843,2886.00
06/03/2009,13:14,725.25,725.50,725.25,725.50,2135,722,2857.00
06/03/2009,13:15,725.50,726.25,725.50,725.75,3450,2674,6124.00
06/03/2009,13:16,725.75,726.25,725.50,725.75,1662,693,2355.00
06/03/2009,13:17,726.00,726.00,725.75,725.75,439,146,585.00
06/03/2009,13:18,725.75,726.25,725.75,726.00,753,221,974.00
06/03/2009,13:19,726.25,727.00,726.00,726.75,3275,1941,5216.00
06/03/2009,13:20,726.50,727.00,726.25,726.25,1924,2714,4638.00
06/03/2009,13:21,726.50,726.75,726.25,726.25,1828,672,2500.00
06/03/2009,13:22,726.25,726.75,726.25,726.75,2703,823,3526.00
06/03/2009,13:23,726.75,726.75,725.75,726.00,3285,4591,7876.00
06/03/2009,13:24,726.00,726.50,725.75,726.25,1814,1462,3276.00
06/03/2009,13:25,726.25,726.50,725.75,726.25,814,1228,2042.00
06/03/2009,13:26,726.00,726.00,725.25,726.00,1891,3742,5633.00
06/03/2009,13:27,725.75,726.00,725.50,726.00,942,850,1792.00
06/03/2009,13:28,726.00,726.25,725.75,726.25,596,537,1133.00
06/03/2009,13:29,726.25,727.00,726.00,726.75,2123,1244,3367.00
06/03/2009,13:30,726.50,726.50,725.75,725.75,1463,2435,3898.00
06/03/2009,13:31,725.75,726.00,725.50,725.75,1053,2284,3337.00
06/03/2009,13:32,725.75,726.25,725.25,725.50,1165,1542,2707.00
06/03/2009,13:33,725.25,725.50,725.00,725.25,2422,2963,5385.00
06/03/2009,13:34,725.50,725.75,725.00,725.25,1140,1599,2739.00
06/03/2009,13:35,725.25,725.25,724.75,725.25,800,1010,1810.00
06/03/2009,13:36,725.25,725.50,725.00,725.50,1076,1359,2435.00
06/03/2009,13:37,725.50,725.75,725.00,725.25,842,1457,2299.00
06/03/2009,13:38,725.00,726.00,725.00,725.25,1072,863,1935.00
06/03/2009,13:39,725.25,725.75,725.00,725.25,1564,927,2491.00
06/03/2009,13:40,725.50,725.50,724.75,725.25,2220,3550,5770.00
06/03/2009,13:41,725.25,725.75,725.00,725.50,1471,1640,3111.00
06/03/2009,13:42,725.50,726.00,725.50,726.00,2216,1199,3415.00
06/03/2009,13:43,725.75,726.00,725.50,725.75,1507,965,2472.00
06/03/2009,13:44,725.75,726.25,725.50,726.25,1831,966,2797.00
06/03/2009,13:45,726.25,726.25,725.25,725.25,312,2538,2850.00
06/03/2009,13:46,725.25,725.50,724.75,725.00,506,2973,3479.00
06/03/2009,13:47,725.00,725.50,724.50,725.25,2074,1883,3957.00
06/03/2009,13:48,725.50,725.50,725.00,725.00,763,590,1353.00
06/03/2009,13:49,725.25,725.75,724.75,725.75,2787,1466,4253.00
06/03/2009,13:50,725.75,726.00,725.50,725.75,1263,850,2113.00
06/03/2009,13:51,725.75,726.25,725.50,726.00,801,1091,1892.00
06/03/2009,13:52,725.75,726.00,725.75,725.75,63,1483,1546.00
06/03/2009,13:53,726.00,726.00,725.50,725.50,379,554,933.00
06/03/2009,13:54,725.50,726.25,725.50,726.00,619,972,1591.00
06/03/2009,13:55,726.00,726.25,725.75,726.00,535,262,797.00
06/03/2009,13:56,725.75,727.75,725.75,727.25,9519,3923,13442.00
06/03/2009,13:57,727.25,727.75,727.25,727.50,1996,2109,4105.00
06/03/2009,13:58,727.50,728.75,727.50,727.75,9456,4662,14118.00
06/03/2009,13:59,727.75,728.00,727.00,727.75,1923,3335,5258.00
06/03/2009,14:00,727.75,728.00,727.50,727.75,1423,1383,2806.00
06/03/2009,14:01,727.75,728.25,727.50,727.75,2011,1191,3202.00
06/03/2009,14:02,728.00,728.25,727.75,728.00,2935,2361,5296.00
06/03/2009,14:03,728.00,728.75,727.75,728.00,3200,1644,4844.00
06/03/2009,14:04,728.00,728.00,727.00,727.50,2322,4047,6369.00
06/03/2009,14:05,727.50,727.75,727.25,727.50,773,328,1101.00
06/03/2009,14:06,727.25,727.75,727.00,727.25,2571,2259,4830.00
06/03/2009,14:07,727.25,727.50,727.00,727.50,883,111,994.00
06/03/2009,14:08,727.50,727.75,727.25,727.75,919,859,1778.00
06/03/2009,14:09,727.75,728.25,727.75,728.00,1305,1749,3054.00
06/03/2009,14:10,728.25,728.75,728.00,728.25,2542,1228,3770.00
06/03/2009,14:11,728.25,728.25,728.00,728.00,139,1242,1381.00
06/03/2009,14:12,728.00,728.25,727.75,727.75,283,1378,1661.00
06/03/2009,14:13,727.75,728.00,727.00,727.25,1131,2394,3525.00
06/03/2009,14:14,727.25,727.50,726.75,727.25,455,915,1370.00
06/03/2009,14:15,727.25,727.50,727.00,727.25,1197,609,1806.00
06/03/2009,14:16,727.50,727.75,727.00,727.00,1106,1144,2250.00
06/03/2009,14:17,727.00,727.75,727.00,727.50,2854,1218,4072.00
06/03/2009,14:18,727.50,727.50,727.00,727.25,644,615,1259.00
06/03/2009,14:19,727.25,728.25,727.25,728.25,1830,195,2025.00
06/03/2009,14:20,728.25,728.50,727.25,727.25,2955,3179,6134.00
06/03/2009,14:21,727.25,728.00,727.25,727.50,1562,2384,3946.00
06/03/2009,14:22,727.50,727.50,726.75,727.25,2026,3393,5419.00
06/03/2009,14:23,727.00,727.25,726.75,727.00,2032,768,2800.00
06/03/2009,14:24,727.25,727.50,727.00,727.25,404,663,1067.00
06/03/2009,14:25,727.25,727.50,727.00,727.25,168,683,851.00
06/03/2009,14:26,727.25,727.50,726.75,726.75,1053,2001,3054.00
06/03/2009,14:27,726.75,726.75,725.50,725.75,2727,6488,9215.00
06/03/2009,14:28,726.00,726.00,725.50,725.75,1526,813,2339.00
06/03/2009,14:29,725.75,726.00,725.50,725.50,1437,1788,3225.00
06/03/2009,14:30,725.75,726.00,725.00,725.25,3338,3086,6424.00
06/03/2009,14:31,725.00,725.75,724.75,725.75,3335,1663,4998.00
06/03/2009,14:32,725.75,726.50,725.50,726.50,2144,274,2418.00
06/03/2009,14:33,726.50,726.50,725.25,725.75,1100,4157,5257.00
06/03/2009,14:34,725.75,726.00,724.75,724.75,1368,2729,4097.00
06/03/2009,14:35,725.00,725.25,724.25,725.00,3955,5782,9737.00
06/03/2009,14:36,725.00,725.25,723.75,724.25,4042,8089,12131.00
06/03/2009,14:37,724.50,725.50,724.25,725.25,5542,1244,6786.00
06/03/2009,14:38,725.50,725.50,725.00,725.50,1997,3241,5238.00
06/03/2009,14:39,725.25,725.50,725.00,725.00,1018,2001,3019.00
06/03/2009,14:40,725.00,725.25,725.00,725.00,485,1084,1569.00
06/03/2009,14:41,725.00,727.00,725.00,726.50,8602,5384,13986.00
06/03/2009,14:42,726.75,727.75,726.50,727.00,7263,3591,10854.00
06/03/2009,14:43,727.00,727.50,727.00,727.50,2149,1555,3704.00
06/03/2009,14:44,727.50,728.50,727.25,728.00,6664,3521,10185.00
06/03/2009,14:45,727.75,728.00,727.25,727.50,1142,1206,2348.00
06/03/2009,14:46,727.25,729.25,727.25,728.75,10757,5903,16660.00
06/03/2009,14:47,728.75,729.00,727.75,728.25,2258,5123,7381.00
06/03/2009,14:48,728.50,729.00,728.00,728.75,2944,1861,4805.00
06/03/2009,14:49,728.75,728.75,728.00,728.75,1675,2248,3923.00
06/03/2009,14:50,728.75,729.25,728.00,729.00,3572,2359,5931.00
06/03/2009,14:51,729.00,729.75,728.75,729.25,6891,4674,11565.00
06/03/2009,14:52,729.25,730.75,729.25,730.25,7341,3882,11223.00
06/03/2009,14:53,730.25,730.50,729.75,730.25,3710,4537,8247.00
06/03/2009,14:54,730.00,730.25,729.50,730.00,2559,3024,5583.00
06/03/2009,14:55,729.75,730.25,728.50,729.00,4453,8527,12980.00
06/03/2009,14:56,728.75,729.50,728.50,729.50,3817,3318,7135.00
06/03/2009,14:57,729.50,730.25,729.25,730.00,3632,2751,6383.00
06/03/2009,14:58,730.00,730.75,729.75,730.75,11715,4121,15836.00
06/03/2009,14:59,730.75,732.00,730.50,731.75,16250,9918,26168.00
06/03/2009,15:00,731.75,733.25,731.50,733.00,26774,18087,44861.00
06/03/2009,15:01,733.00,733.25,731.50,731.75,15085,22956,38041.00
06/03/2009,15:02,732.00,732.25,731.50,732.00,3636,2132,5768.00
06/03/2009,15:03,732.25,732.25,731.25,731.25,1284,8210,9494.00
06/03/2009,15:04,731.25,731.75,731.00,731.00,3953,8122,12075.00
06/03/2009,15:05,731.25,731.75,731.00,731.75,2566,391,2957.00
06/03/2009,15:06,731.50,731.75,731.50,731.75,1711,1033,2744.00
06/03/2009,15:07,731.75,732.00,731.00,731.00,1320,2435,3755.00
06/03/2009,15:08,731.25,731.50,731.00,731.50,2113,974,3087.00
06/03/2009,15:09,731.50,731.50,731.25,731.50,1112,439,1551.00
06/03/2009,15:10,731.50,732.00,731.25,731.75,3595,1239,4834.00
06/03/2009,15:11,731.75,732.00,731.75,731.75,897,691,1588.00
06/03/2009,15:12,732.00,732.50,731.75,732.50,3491,402,3893.00
06/03/2009,15:13,732.50,732.75,732.25,732.50,1017,1291,2308.00
06/03/2009,15:14,732.25,732.75,732.25,732.50,669,1411,2080.00
06/03/2009,15:15,732.50,733.25,732.50,733.00,4276,1705,5981.00
06/03/2009,15:16,733.00,733.00,733.00,733.00,0,4,4.00
06/03/2009,15:31,732.25,732.75,732.25,732.50,209,791,1000.00
06/03/2009,15:32,732.50,733.00,732.50,733.00,335,19,354.00
06/03/2009,15:33,732.75,733.00,732.75,732.75,2,34,36.00
06/03/2009,15:34,732.75,733.00,732.75,733.00,115,19,134.00
06/03/2009,15:35,733.00,733.75,733.00,733.75,352,63,415.00
06/03/2009,15:36,733.50,733.50,733.25,733.50,84,108,192.00
06/03/2009,15:37,733.25,733.25,732.75,733.00,152,547,699.00
06/03/2009,15:38,733.00,733.00,732.50,732.75,3,258,261.00
06/03/2009,15:39,732.75,733.00,732.50,732.75,18,36,54.00
06/03/2009,15:40,732.75,732.75,732.00,732.25,17,263,280.00
06/03/2009,15:41,732.50,732.50,732.25,732.50,163,3,166.00
06/03/2009,15:42,732.25,732.50,732.25,732.25,2,10,12.00
06/03/2009,15:43,732.50,732.50,732.25,732.50,6,2,8.00
06/03/2009,15:44,732.25,732.50,732.25,732.50,29,104,133.00
06/03/2009,15:45,732.75,732.75,732.25,732.25,19,165,184.00
06/03/2009,15:46,732.25,732.25,732.25,732.25,0,85,85.00
06/03/2009,15:47,732.25,732.50,732.25,732.25,77,143,220.00
06/03/2009,15:48,732.50,732.50,732.25,732.50,165,7,172.00
06/03/2009,15:49,732.25,732.50,732.25,732.25,12,5,17.00
06/03/2009,15:50,732.50,732.75,732.25,732.50,71,22,93.00
06/03/2009,15:51,732.50,732.75,732.25,732.75,101,47,148.00
06/03/2009,15:52,732.50,732.50,732.25,732.25,0,127,127.00
06/03/2009,15:53,732.50,732.50,732.25,732.50,28,2,30.00
06/03/2009,15:54,732.50,732.50,732.25,732.25,8,2,10.00
06/03/2009,15:55,732.25,732.50,732.25,732.50,22,5,27.00
06/03/2009,15:56,732.50,732.50,732.25,732.50,83,3,86.00
06/03/2009,15:57,732.25,732.25,732.00,732.00,0,158,158.00
06/03/2009,15:58,732.25,732.25,732.00,732.00,3,2,5.00
06/03/2009,15:59,732.25,732.25,732.00,732.00,7,3,10.00
06/03/2009,16:00,732.25,732.25,732.00,732.00,5,7,12.00
06/03/2009,17:01,731.75,731.75,731.50,731.75,46,29,75.00
06/03/2009,17:02,731.75,731.75,731.75,731.75,11,0,11.00
06/03/2009,17:03,731.50,731.50,731.50,731.50,0,23,23.00
06/03/2009,17:04,731.50,731.50,731.50,731.50,0,1,1.00
06/03/2009,17:05,731.75,731.75,731.50,731.50,4,8,12.00
06/03/2009,17:06,731.50,731.50,731.50,731.50,0,6,6.00
06/03/2009,17:07,731.50,731.75,731.50,731.50,1,23,24.00
06/03/2009,17:08,731.75,731.75,731.50,731.50,1,2,3.00
06/03/2009,17:09,731.75,731.75,731.75,731.75,84,0,84.00
06/03/2009,17:10,731.75,732.00,731.75,732.00,40,3,43.00
06/03/2009,17:11,732.00,732.00,732.00,732.00,1,0,1.00
06/03/2009,17:12,732.00,732.00,732.00,732.00,2,0,2.00
06/03/2009,17:13,732.00,732.00,731.75,731.75,101,1,102.00
06/03/2009,17:14,731.75,731.75,731.75,731.75,0,1,1.00
06/03/2009,17:17,731.75,732.00,731.75,732.00,20,20,40.00
06/03/2009,17:18,731.75,732.00,731.75,732.00,1,3,4.00
06/03/2009,17:19,731.75,732.00,731.75,732.00,9,24,33.00
06/03/2009,17:20,731.75,731.75,731.75,731.75,0,2,2.00
06/03/2009,17:21,731.75,731.75,731.75,731.75,0,31,31.00
06/03/2009,17:22,731.75,731.75,731.50,731.50,0,29,29.00
06/03/2009,17:23,731.75,731.75,731.75,731.75,11,0,11.00
06/03/2009,17:25,731.75,731.75,731.75,731.75,4,0,4.00
06/03/2009,17:26,731.50,731.50,731.50,731.50,0,96,96.00
06/03/2009,17:27,731.50,731.50,731.25,731.25,3,123,126.00
06/03/2009,17:28,731.25,731.25,731.00,731.25,2,13,15.00
06/03/2009,17:29,731.00,731.25,731.00,731.00,3,368,371.00
06/03/2009,17:30,731.00,731.00,731.00,731.00,0,2,2.00
06/03/2009,17:31,731.25,731.25,731.25,731.25,8,0,8.00
06/03/2009,17:32,731.25,731.25,731.00,731.00,7,100,107.00
06/03/2009,17:33,731.00,731.50,731.00,731.50,113,3,116.00
06/03/2009,17:34,731.50,731.50,731.25,731.25,3,2,5.00
06/03/2009,17:35,731.50,731.50,731.25,731.25,8,1,9.00
06/03/2009,17:36,731.25,731.50,731.25,731.50,24,1,25.00
06/03/2009,17:37,731.50,731.50,731.50,731.50,21,0,21.00
06/03/2009,17:38,731.50,732.00,731.50,732.00,35,0,35.00
06/03/2009,17:39,731.50,731.50,731.50,731.50,0,42,42.00
06/03/2009,17:40,731.25,731.25,731.00,731.00,0,119,119.00
06/03/2009,17:41,731.25,731.25,731.25,731.25,11,0,11.00
06/03/2009,17:42,731.25,731.25,731.00,731.00,5,184,189.00
06/03/2009,17:43,731.25,731.25,731.25,731.25,32,0,32.00
06/03/2009,17:44,731.25,731.25,731.25,731.25,2,0,2.00
06/03/2009,17:45,731.25,731.25,731.25,731.25,44,0,44.00
06/03/2009,17:46,731.25,731.25,731.25,731.25,7,0,7.00
06/03/2009,17:48,731.25,731.25,731.00,731.25,86,16,102.00
06/03/2009,17:49,731.25,731.25,731.00,731.25,66,1,67.00
06/03/2009,17:50,731.50,731.50,731.50,731.50,3,0,3.00
06/03/2009,17:51,731.25,731.25,731.25,731.25,0,2,2.00
06/03/2009,17:52,731.25,731.25,731.25,731.25,0,2,2.00
06/03/2009,17:54,731.50,731.50,731.25,731.50,31,1,32.00
06/03/2009,17:55,731.25,731.25,731.25,731.25,0,14,14.00
06/03/2009,17:56,731.25,731.25,731.25,731.25,0,44,44.00
06/03/2009,17:57,731.25,731.25,731.25,731.25,0,1,1.00
06/03/2009,17:58,731.50,731.50,731.50,731.50,13,0,13.00
06/03/2009,17:59,731.25,731.50,731.25,731.50,38,2,40.00
06/03/2009,18:00,731.50,731.50,731.50,731.50,22,0,22.00
06/03/2009,18:01,731.50,731.50,731.50,731.50,21,0,21.00
06/03/2009,18:02,731.50,731.50,731.50,731.50,22,0,22.00
06/03/2009,18:03,731.25,731.50,731.25,731.50,2,5,7.00
06/03/2009,18:04,731.50,731.50,731.50,731.50,39,0,39.00
06/03/2009,18:05,731.25,731.25,731.00,731.25,48,110,158.00
06/03/2009,18:06,731.50,731.50,731.25,731.25,1,1,2.00
06/03/2009,18:07,731.25,731.50,731.25,731.25,1,15,16.00
06/03/2009,18:08,731.25,731.25,731.25,731.25,0,55,55.00
06/03/2009,18:09,731.25,731.25,731.25,731.25,0,27,27.00
06/03/2009,18:10,731.25,731.25,731.25,731.25,0,19,19.00
06/03/2009,18:11,731.25,731.25,731.25,731.25,0,122,122.00
06/03/2009,18:12,731.25,731.25,731.25,731.25,0,2,2.00
06/03/2009,18:13,731.00,731.00,731.00,731.00,0,1,1.00
06/03/2009,18:15,731.00,731.00,731.00,731.00,0,22,22.00
06/03/2009,18:16,731.25,731.25,731.00,731.00,64,11,75.00
06/03/2009,18:17,731.25,731.25,731.00,731.00,4,10,14.00
06/03/2009,18:18,731.00,731.00,731.00,731.00,0,14,14.00
06/03/2009,18:19,731.25,731.50,731.25,731.25,11,1,12.00
06/03/2009,18:20,731.25,731.25,731.25,731.25,0,10,10.00
06/03/2009,18:21,731.50,731.50,731.50,731.50,1,0,1.00
06/03/2009,18:22,731.25,731.50,731.25,731.50,1,1,2.00
06/03/2009,18:23,731.25,731.25,731.00,731.00,0,7,7.00
06/03/2009,18:24,731.00,731.25,731.00,731.25,17,1,18.00
06/03/2009,18:25,731.25,731.25,731.00,731.00,16,85,101.00
06/03/2009,18:26,731.00,731.00,730.75,730.75,0,73,73.00
06/03/2009,18:27,731.00,731.00,731.00,731.00,12,0,12.00
06/03/2009,18:28,731.00,731.00,731.00,731.00,3,0,3.00
06/03/2009,18:29,731.00,731.00,731.00,731.00,1,0,1.00
06/03/2009,18:30,731.00,731.00,730.75,730.75,5,7,12.00
06/03/2009,18:31,730.75,731.00,730.75,731.00,4,1,5.00
06/03/2009,18:32,731.00,731.25,731.00,731.25,35,0,35.00
06/03/2009,18:33,731.00,731.25,731.00,731.25,63,1,64.00
06/03/2009,18:36,731.50,731.50,731.50,731.50,2,0,2.00
06/03/2009,18:37,731.25,731.25,731.25,731.25,0,3,3.00
06/03/2009,18:38,731.50,731.50,731.50,731.50,1,0,1.00
06/03/2009,18:39,731.50,731.50,731.25,731.25,3,18,21.00
06/03/2009,18:40,731.25,731.25,731.25,731.25,0,17,17.00
06/03/2009,18:41,731.25,731.25,731.25,731.25,0,6,6.00
06/03/2009,18:43,731.25,731.25,731.25,731.25,0,2,2.00
06/03/2009,18:44,731.25,731.25,731.25,731.25,0,9,9.00
06/03/2009,18:46,731.25,731.25,731.00,731.00,5,72,77.00
06/03/2009,18:47,731.25,731.25,731.00,731.25,33,10,43.00
06/03/2009,18:48,731.00,731.25,731.00,731.25,23,56,79.00
06/03/2009,18:49,731.00,731.25,731.00,731.25,17,33,50.00
06/03/2009,18:50,731.25,731.50,731.00,731.00,60,19,79.00
06/03/2009,18:51,731.25,731.25,730.75,730.75,3,28,31.00
06/03/2009,18:52,731.00,731.25,731.00,731.25,4,0,4.00
06/03/2009,18:53,731.00,731.00,731.00,731.00,0,43,43.00
06/03/2009,18:54,731.25,731.25,731.25,731.25,36,0,36.00
06/03/2009,18:55,731.25,731.25,731.25,731.25,6,0,6.00
06/03/2009,18:56,731.25,731.25,731.00,731.25,91,4,95.00
06/03/2009,18:57,731.00,731.25,731.00,731.00,3,87,90.00
06/03/2009,18:58,731.00,731.00,731.00,731.00,0,16,16.00
06/03/2009,18:59,731.00,731.00,730.75,731.00,12,38,50.00
06/03/2009,19:00,731.00,731.00,730.75,731.00,16,12,28.00
06/03/2009,19:01,730.75,731.25,730.75,731.00,59,43,102.00
06/03/2009,19:02,731.00,731.25,731.00,731.25,34,20,54.00
06/03/2009,19:03,731.50,731.50,731.50,731.50,1,0,1.00
06/03/2009,19:04,731.50,731.50,731.50,731.50,20,0,20.00
06/03/2009,19:05,731.25,731.50,731.25,731.25,10,36,46.00
06/03/2009,19:06,731.00,731.25,731.00,731.25,41,18,59.00
06/03/2009,19:07,731.25,731.25,731.25,731.25,6,0,6.00
06/03/2009,19:08,731.50,731.50,731.25,731.50,15,1,16.00
06/03/2009,19:09,731.50,731.50,731.50,731.50,1,0,1.00
06/03/2009,19:10,731.25,731.25,731.25,731.25,0,21,21.00
06/03/2009,19:11,731.25,731.25,731.25,731.25,0,32,32.00
06/03/2009,19:12,731.25,731.25,731.00,731.00,0,36,36.00
06/03/2009,19:13,731.00,731.00,731.00,731.00,0,15,15.00
06/03/2009,19:14,731.00,731.25,731.00,731.25,7,18,25.00
06/03/2009,19:15,731.25,731.25,731.25,731.25,54,0,54.00
06/03/2009,19:16,731.25,731.50,731.25,731.25,92,32,124.00
06/03/2009,19:17,731.25,731.25,731.00,731.25,50,15,65.00
06/03/2009,19:18,731.00,731.50,731.00,731.25,74,41,115.00
06/03/2009,19:19,731.50,732.00,731.25,731.75,198,88,286.00
06/03/2009,19:20,731.75,732.25,731.50,732.00,93,38,131.00
06/03/2009,19:21,732.00,732.75,732.00,732.75,239,16,255.00
06/03/2009,19:22,732.75,732.75,732.50,732.75,102,1,103.00
06/03/2009,19:23,732.75,732.75,732.50,732.50,81,3,84.00
06/03/2009,19:24,732.50,732.75,732.50,732.75,47,2,49.00
06/03/2009,19:25,732.75,732.75,732.50,732.50,21,9,30.00
06/03/2009,19:26,732.50,732.75,732.50,732.50,1,36,37.00
06/03/2009,19:27,732.50,732.50,732.25,732.50,1,21,22.00
06/03/2009,19:28,732.50,732.75,732.50,732.50,4,1,5.00
06/03/2009,19:29,732.50,732.75,732.50,732.75,19,16,35.00
06/03/2009,19:30,732.75,732.75,732.00,732.25,116,100,216.00
06/03/2009,19:31,732.00,732.50,731.75,732.50,55,57,112.00
06/03/2009,19:32,732.50,732.75,732.50,732.75,69,0,69.00
06/03/2009,19:33,732.75,732.75,732.50,732.50,1,16,17.00
06/03/2009,19:34,732.50,732.50,732.50,732.50,0,4,4.00
06/03/2009,19:35,732.25,732.50,732.25,732.50,56,1,57.00
06/03/2009,19:36,732.25,732.25,732.00,732.25,10,32,42.00
06/03/2009,19:37,732.00,732.25,732.00,732.25,4,3,7.00
06/03/2009,19:38,732.00,732.25,732.00,732.25,25,60,85.00
06/03/2009,19:39,732.50,732.75,732.25,732.75,31,6,37.00
06/03/2009,19:40,732.50,732.75,732.50,732.50,81,4,85.00
06/03/2009,19:41,732.50,732.50,732.25,732.25,13,19,32.00
06/03/2009,19:42,732.50,732.50,732.50,732.50,13,0,13.00
06/03/2009,19:43,732.50,732.75,732.50,732.50,5,9,14.00
06/03/2009,19:44,732.50,732.75,732.50,732.50,2,13,15.00
06/03/2009,19:45,732.25,732.50,732.25,732.50,55,1,56.00
06/03/2009,19:46,732.50,732.75,732.25,732.75,14,9,23.00
06/03/2009,19:47,732.75,732.75,732.50,732.75,23,5,28.00
06/03/2009,19:48,732.75,732.75,732.50,732.75,53,28,81.00
06/03/2009,19:49,732.75,732.75,732.50,732.75,168,1,169.00
06/03/2009,19:50,732.75,732.75,732.50,732.50,39,43,82.00
06/03/2009,19:51,732.25,732.25,732.25,732.25,0,18,18.00
06/03/2009,19:52,732.25,732.25,732.25,732.25,0,22,22.00
06/03/2009,19:53,732.25,732.25,732.25,732.25,0,1,1.00
06/03/2009,19:54,732.25,732.50,732.25,732.50,22,3,25.00
06/03/2009,19:56,732.50,732.75,732.50,732.75,23,0,23.00
06/03/2009,19:57,732.75,732.75,732.75,732.75,6,0,6.00
06/03/2009,19:58,732.75,732.75,732.50,732.75,108,12,120.00
06/03/2009,19:59,732.50,732.50,732.50,732.50,0,27,27.00
06/03/2009,20:00,732.50,732.75,732.50,732.75,1,11,12.00
06/03/2009,20:01,732.50,733.00,732.50,733.00,120,46,166.00
06/03/2009,20:02,732.75,733.00,732.75,732.75,1,40,41.00
06/03/2009,20:03,732.75,733.00,732.50,733.00,5,10,15.00
06/03/2009,20:04,733.00,733.00,732.75,732.75,3,3,6.00
06/03/2009,20:05,733.00,733.00,733.00,733.00,10,0,10.00
06/03/2009,20:06,732.75,733.25,732.75,733.25,81,10,91.00
06/03/2009,20:07,733.00,733.25,733.00,733.00,46,34,80.00
06/03/2009,20:08,733.00,733.25,733.00,733.00,71,63,134.00
06/03/2009,20:09,733.00,733.00,733.00,733.00,0,4,4.00
06/03/2009,20:10,733.00,733.00,733.00,733.00,0,9,9.00
06/03/2009,20:11,733.25,733.50,733.00,733.25,98,166,264.00
06/03/2009,20:12,733.25,733.25,733.00,733.25,48,2,50.00
06/03/2009,20:13,733.00,733.25,733.00,733.00,1,42,43.00
06/03/2009,20:14,733.00,733.25,733.00,733.00,93,49,142.00
06/03/2009,20:15,733.50,733.50,733.25,733.50,59,4,63.00
06/03/2009,20:16,733.50,733.75,733.25,733.50,92,10,102.00
06/03/2009,20:17,733.50,733.50,733.25,733.25,14,47,61.00
06/03/2009,20:18,733.25,733.50,733.00,733.25,5,41,46.00
06/03/2009,20:19,733.25,733.50,733.25,733.25,6,3,9.00
06/03/2009,20:20,733.50,733.75,733.25,733.75,34,10,44.00
06/03/2009,20:21,733.75,734.00,733.75,733.75,192,38,230.00
06/03/2009,20:22,734.00,734.00,733.75,733.75,2,5,7.00
06/03/2009,20:23,733.75,733.75,733.50,733.50,0,78,78.00
06/03/2009,20:24,733.50,733.75,733.25,733.50,22,49,71.00
06/03/2009,20:25,733.25,733.25,733.25,733.25,0,15,15.00
06/03/2009,20:26,733.25,733.50,733.25,733.50,2,1,3.00
06/03/2009,20:27,733.25,733.75,733.25,733.50,6,6,12.00
06/03/2009,20:28,733.50,733.50,733.50,733.50,0,47,47.00
06/03/2009,20:29,733.50,733.75,733.25,733.75,87,56,143.00
06/03/2009,20:30,734.00,734.00,733.75,734.00,125,67,192.00
06/03/2009,20:31,734.00,734.25,733.75,733.75,112,72,184.00
06/03/2009,20:32,733.75,733.75,733.50,733.75,18,7,25.00
06/03/2009,20:33,733.75,733.75,733.75,733.75,9,0,9.00
06/03/2009,20:34,734.00,734.00,733.75,733.75,28,3,31.00
06/03/2009,20:35,734.00,734.00,733.75,733.75,1,2,3.00
06/03/2009,20:36,734.00,734.00,734.00,734.00,31,0,31.00
06/03/2009,20:37,733.75,734.00,733.75,733.75,38,6,44.00
06/03/2009,20:38,734.00,734.00,733.75,734.00,3,1,4.00
06/03/2009,20:39,734.00,734.25,734.00,734.25,32,0,32.00
06/03/2009,20:40,734.25,734.25,734.25,734.25,4,0,4.00
06/03/2009,20:41,734.25,734.25,734.00,734.00,111,21,132.00
06/03/2009,20:42,734.00,734.25,734.00,734.00,13,22,35.00
06/03/2009,20:43,734.00,734.25,734.00,734.00,2,17,19.00
06/03/2009,20:44,734.00,734.25,733.75,734.25,49,40,89.00
06/03/2009,20:45,734.00,734.75,734.00,734.25,323,62,385.00
06/03/2009,20:46,734.25,734.75,734.25,734.75,87,3,90.00
06/03/2009,20:47,734.75,734.75,734.25,734.25,10,223,233.00
06/03/2009,20:48,734.25,734.25,734.00,734.00,10,49,59.00
06/03/2009,20:49,734.00,734.25,733.50,733.50,1,207,208.00
06/03/2009,20:50,733.50,733.75,733.50,733.50,77,13,90.00
06/03/2009,20:51,733.75,734.00,733.75,733.75,94,3,97.00
06/03/2009,20:52,733.75,733.75,733.75,733.75,0,31,31.00
06/03/2009,20:53,734.00,734.00,733.75,733.75,3,26,29.00
06/03/2009,20:54,733.75,733.75,733.75,733.75,0,29,29.00
06/03/2009,20:55,733.75,733.75,733.50,733.50,0,10,10.00
06/03/2009,20:56,733.50,733.75,733.50,733.50,1,7,8.00
06/03/2009,20:57,733.50,733.75,733.50,733.50,88,54,142.00
06/03/2009,20:58,733.50,733.50,733.50,733.50,0,1,1.00
06/03/2009,20:59,733.75,734.00,733.50,733.75,17,17,34.00
06/03/2009,21:00,733.75,733.75,733.50,733.50,23,107,130.00
06/03/2009,21:01,733.75,734.00,733.50,733.75,106,36,142.00
06/03/2009,21:02,733.50,733.75,733.50,733.50,1,4,5.00
06/03/2009,21:03,733.50,733.50,733.25,733.50,34,78,112.00
06/03/2009,21:04,733.50,733.50,733.25,733.25,16,30,46.00
06/03/2009,21:05,733.25,733.50,733.25,733.50,3,18,21.00
06/03/2009,21:06,733.25,733.50,733.25,733.50,9,33,42.00
06/03/2009,21:07,733.50,733.50,733.00,733.25,14,50,64.00
06/03/2009,21:08,733.25,733.50,733.00,733.00,15,7,22.00
06/03/2009,21:09,733.00,733.00,733.00,733.00,0,11,11.00
06/03/2009,21:10,733.25,733.25,733.25,733.25,5,0,5.00
06/03/2009,21:11,733.25,733.50,733.25,733.50,115,1,116.00
06/03/2009,21:12,733.25,733.25,733.00,733.25,17,88,105.00
06/03/2009,21:13,733.25,733.50,733.00,733.00,8,12,20.00
06/03/2009,21:14,733.25,733.25,733.25,733.25,10,0,10.00
06/03/2009,21:15,733.25,733.25,733.00,733.00,1,71,72.00
06/03/2009,21:16,732.75,733.00,732.50,733.00,66,125,191.00
06/03/2009,21:17,733.00,733.25,733.00,733.25,97,0,97.00
06/03/2009,21:18,733.00,733.25,733.00,733.25,25,2,27.00
06/03/2009,21:19,733.25,733.25,733.25,733.25,5,0,5.00
06/03/2009,21:20,733.25,733.25,733.25,733.25,8,0,8.00
06/03/2009,21:21,733.25,733.75,733.25,733.50,158,49,207.00
06/03/2009,21:22,733.75,733.75,733.50,733.50,41,10,51.00
06/03/2009,21:23,733.50,733.75,733.50,733.50,5,6,11.00
06/03/2009,21:24,733.75,733.75,733.75,733.75,7,0,7.00
06/03/2009,21:25,733.75,734.00,733.75,733.75,14,6,20.00
06/03/2009,21:26,733.75,733.75,733.75,733.75,0,14,14.00
06/03/2009,21:27,733.75,734.00,733.75,734.00,3,1,4.00
06/03/2009,21:28,734.00,734.00,734.00,734.00,5,0,5.00
06/03/2009,21:29,734.00,734.00,734.00,734.00,50,0,50.00
06/03/2009,21:30,733.75,733.75,733.50,733.50,0,57,57.00
06/03/2009,21:31,733.50,734.00,733.25,733.25,87,89,176.00
06/03/2009,21:32,733.75,733.75,733.25,733.50,7,31,38.00
06/03/2009,21:33,733.50,733.50,733.50,733.50,1,0,1.00
06/03/2009,21:34,733.50,733.50,733.25,733.25,6,1,7.00
06/03/2009,21:35,733.25,733.25,733.25,733.25,0,17,17.00
06/03/2009,21:36,733.25,733.25,733.25,733.25,0,4,4.00
06/03/2009,21:37,733.25,733.50,733.25,733.50,35,3,38.00
06/03/2009,21:38,733.75,733.75,733.50,733.50,5,20,25.00
06/03/2009,21:39,733.50,733.50,733.50,733.50,0,4,4.00
06/03/2009,21:40,733.50,733.75,733.50,733.75,3,21,24.00
06/03/2009,21:41,733.75,734.00,733.75,734.00,175,22,197.00
06/03/2009,21:42,734.00,734.25,734.00,734.00,59,15,74.00
06/03/2009,21:43,734.00,734.25,734.00,734.00,18,9,27.00
06/03/2009,21:44,734.25,734.25,734.25,734.25,48,0,48.00
06/03/2009,21:45,734.25,734.25,734.25,734.25,12,0,12.00
06/03/2009,21:46,734.00,734.25,734.00,734.25,3,2,5.00
06/03/2009,21:47,734.25,734.50,734.00,734.50,69,2,71.00
06/03/2009,21:48,734.50,734.50,734.50,734.50,3,0,3.00
06/03/2009,21:49,734.50,734.50,734.00,734.00,111,69,180.00
06/03/2009,21:50,734.00,734.25,734.00,734.00,10,35,45.00
06/03/2009,21:51,734.25,734.75,734.25,734.50,139,7,146.00
06/03/2009,21:52,734.75,735.00,734.50,734.75,326,33,359.00
06/03/2009,21:53,734.75,734.75,734.25,734.25,5,23,28.00
06/03/2009,21:54,734.25,734.50,734.25,734.25,1,10,11.00
06/03/2009,21:55,734.25,734.50,734.25,734.50,4,14,18.00
06/03/2009,21:56,734.25,734.50,734.25,734.25,5,18,23.00
06/03/2009,21:57,734.25,734.25,733.75,733.75,2,60,62.00
06/03/2009,21:58,733.75,734.00,733.75,734.00,5,100,105.00
06/03/2009,21:59,734.00,734.00,733.75,734.00,22,2,24.00
06/03/2009,22:00,734.00,734.00,734.00,734.00,10,0,10.00
06/03/2009,22:01,734.00,734.50,734.00,734.00,116,48,164.00
06/03/2009,22:02,733.75,733.75,733.50,733.50,0,41,41.00
06/03/2009,22:03,733.75,733.75,733.50,733.50,15,15,30.00
06/03/2009,22:04,733.75,733.75,733.25,733.50,20,65,85.00
06/03/2009,22:05,733.50,733.50,733.25,733.50,11,6,17.00
06/03/2009,22:06,733.50,733.50,733.25,733.25,4,82,86.00
06/03/2009,22:07,733.25,733.50,733.00,733.50,19,5,24.00
06/03/2009,22:08,733.50,733.50,733.25,733.25,14,1,15.00
06/03/2009,22:09,733.25,733.50,733.25,733.50,11,17,28.00
06/03/2009,22:10,733.25,733.50,733.00,733.25,11,53,64.00
06/03/2009,22:11,733.50,733.75,733.50,733.50,94,20,114.00
06/03/2009,22:12,733.75,734.00,733.50,733.75,42,2,44.00
06/03/2009,22:13,733.75,734.00,733.75,733.75,4,2,6.00
06/03/2009,22:14,733.50,733.50,733.50,733.50,0,24,24.00
06/03/2009,22:15,733.50,733.75,733.50,733.75,14,7,21.00
06/03/2009,22:16,733.50,733.50,733.50,733.50,0,21,21.00
06/03/2009,22:17,733.25,733.50,733.25,733.50,1,12,13.00
06/03/2009,22:18,733.25,733.25,733.25,733.25,0,2,2.00
06/03/2009,22:19,733.25,733.50,733.00,733.25,5,95,100.00
06/03/2009,22:20,733.00,733.25,733.00,733.00,2,5,7.00
06/03/2009,22:21,733.25,733.50,732.75,733.00,135,72,207.00
06/03/2009,22:22,732.75,733.00,732.75,733.00,4,82,86.00
06/03/2009,22:23,732.75,733.25,732.75,733.25,33,1,34.00
06/03/2009,22:24,733.25,733.25,733.00,733.00,9,2,11.00
06/03/2009,22:25,733.00,733.00,732.75,732.75,0,34,34.00
06/03/2009,22:26,732.75,733.00,732.75,733.00,8,26,34.00
06/03/2009,22:27,732.75,733.00,732.75,733.00,12,2,14.00
06/03/2009,22:28,733.00,733.25,733.00,733.25,51,0,51.00
06/03/2009,22:29,733.00,733.00,732.75,732.75,4,155,159.00
06/03/2009,22:30,732.75,732.75,732.75,732.75,0,4,4.00
06/03/2009,22:31,732.75,733.00,732.75,732.75,24,37,61.00
06/03/2009,22:32,732.75,733.00,732.75,733.00,16,2,18.00
06/03/2009,22:33,733.00,733.25,733.00,733.00,14,4,18.00
06/03/2009,22:34,733.25,733.25,733.00,733.25,25,1,26.00
06/03/2009,22:35,733.25,733.50,733.25,733.50,30,0,30.00
06/03/2009,22:36,733.50,733.50,733.50,733.50,23,0,23.00
06/03/2009,22:37,733.50,734.00,733.50,734.00,70,0,70.00
06/03/2009,22:38,733.75,733.75,733.50,733.50,1,28,29.00
06/03/2009,22:39,733.75,733.75,733.50,733.75,11,1,12.00
06/03/2009,22:40,733.75,733.75,733.75,733.75,24,0,24.00
06/03/2009,22:41,733.75,733.75,733.50,733.75,26,1,27.00
06/03/2009,22:42,733.75,734.00,733.75,734.00,4,0,4.00
06/03/2009,22:43,733.75,734.25,733.75,734.00,44,19,63.00
06/03/2009,22:44,734.00,734.25,734.00,734.25,1,5,6.00
06/03/2009,22:45,734.00,734.00,733.75,733.75,1,22,23.00
06/03/2009,22:46,733.75,734.00,733.75,733.75,5,34,39.00
06/03/2009,22:47,733.75,733.75,733.75,733.75,0,22,22.00
06/03/2009,22:48,733.75,733.75,733.50,733.75,4,6,10.00
06/03/2009,22:49,733.75,733.75,733.50,733.75,3,1,4.00
06/03/2009,22:50,733.50,733.75,733.25,733.50,7,139,146.00
06/03/2009,22:51,733.25,733.50,733.25,733.25,2,50,52.00
06/03/2009,22:52,733.25,733.50,733.25,733.25,6,9,15.00
06/03/2009,22:53,733.50,733.50,733.50,733.50,41,0,41.00
06/03/2009,22:54,733.50,733.50,733.00,733.00,8,114,122.00
06/03/2009,22:55,733.25,733.25,732.75,732.75,12,50,62.00
06/03/2009,22:56,732.75,733.00,732.75,732.75,8,27,35.00
06/03/2009,22:57,732.75,733.00,732.75,732.75,2,19,21.00
06/03/2009,22:58,732.75,733.00,732.50,732.75,27,50,77.00
06/03/2009,22:59,733.00,733.00,732.50,732.50,27,78,105.00
06/03/2009,23:00,732.50,732.50,732.25,732.25,42,158,200.00
06/03/2009,23:01,732.25,732.25,731.50,731.50,14,277,291.00
06/03/2009,23:02,732.00,732.00,731.50,732.00,84,82,166.00
06/03/2009,23:03,732.00,732.25,732.00,732.25,13,2,15.00
06/03/2009,23:04,732.00,732.00,731.75,731.75,2,21,23.00
06/03/2009,23:05,732.00,732.25,732.00,732.25,40,0,40.00
06/03/2009,23:06,732.00,732.25,731.75,731.75,1,66,67.00
06/03/2009,23:07,731.75,732.25,731.75,732.25,31,2,33.00
06/03/2009,23:08,732.25,732.50,732.25,732.50,13,1,14.00
06/03/2009,23:09,732.50,732.50,732.50,732.50,15,0,15.00
06/03/2009,23:10,732.50,732.75,732.50,732.75,10,0,10.00
06/03/2009,23:11,732.75,732.75,732.50,732.50,10,1,11.00
06/03/2009,23:12,732.50,732.50,732.00,732.00,1,62,63.00
06/03/2009,23:13,732.00,732.00,731.75,732.00,7,45,52.00
06/03/2009,23:14,731.75,732.00,731.75,732.00,2,8,10.00
06/03/2009,23:15,731.75,731.75,731.50,731.50,0,49,49.00
06/03/2009,23:16,731.75,731.75,731.50,731.50,2,18,20.00
06/03/2009,23:17,731.75,732.00,731.75,732.00,54,0,54.00
06/03/2009,23:18,732.00,732.00,731.75,732.00,51,1,52.00
06/03/2009,23:19,732.25,732.25,731.75,731.75,6,18,24.00
06/03/2009,23:20,732.00,732.00,731.75,731.75,6,23,29.00
06/03/2009,23:21,732.00,732.00,731.75,732.00,20,5,25.00
06/03/2009,23:22,732.00,732.00,732.00,732.00,5,0,5.00
06/03/2009,23:23,732.00,732.00,731.50,731.75,10,67,77.00
06/03/2009,23:24,731.50,731.75,731.50,731.75,10,4,14.00
06/03/2009,23:25,731.75,731.75,731.75,731.75,19,0,19.00
06/03/2009,23:26,731.75,731.75,731.75,731.75,22,0,22.00
06/03/2009,23:27,731.75,732.00,731.50,731.75,6,8,14.00
06/03/2009,23:28,731.75,732.00,731.75,732.00,1,21,22.00
06/03/2009,23:29,732.00,732.00,731.75,731.75,108,173,281.00
06/03/2009,23:30,731.75,731.75,731.00,731.75,56,257,313.00
06/03/2009,23:31,731.75,731.75,731.50,731.50,1,70,71.00
06/03/2009,23:32,731.25,731.50,731.25,731.50,67,8,75.00
06/03/2009,23:33,731.50,731.50,731.00,731.00,10,23,33.00
06/03/2009,23:34,731.25,731.50,731.00,731.25,13,3,16.00
06/03/2009,23:35,731.25,731.50,731.25,731.25,68,22,90.00
06/03/2009,23:36,731.50,731.75,731.25,731.50,14,20,34.00
06/03/2009,23:37,731.50,731.75,731.50,731.75,4,1,5.00
06/03/2009,23:38,731.75,731.75,731.75,731.75,57,0,57.00
06/03/2009,23:39,731.75,731.75,731.75,731.75,8,0,8.00
06/03/2009,23:40,731.50,731.50,731.50,731.50,0,1,1.00
06/03/2009,23:41,731.75,731.75,731.75,731.75,2,0,2.00
06/03/2009,23:42,731.75,732.00,731.75,732.00,43,0,43.00
06/03/2009,23:43,732.00,732.00,731.75,732.00,13,1,14.00
06/03/2009,23:45,732.00,732.00,732.00,732.00,2,0,2.00
06/03/2009,23:46,731.75,731.75,731.50,731.50,0,45,45.00
06/03/2009,23:47,731.25,731.50,731.25,731.25,1,12,13.00
06/03/2009,23:48,731.25,731.75,731.25,731.50,33,18,51.00
06/03/2009,23:49,731.50,731.50,731.25,731.50,13,29,42.00
06/03/2009,23:50,731.50,731.50,731.25,731.25,6,12,18.00
06/03/2009,23:51,731.25,731.25,731.25,731.25,0,1,1.00
06/03/2009,23:52,731.50,731.50,731.50,731.50,78,0,78.00
06/03/2009,23:53,731.50,731.75,731.50,731.75,19,0,19.00
06/03/2009,23:54,731.50,731.75,731.50,731.75,10,1,11.00
06/03/2009,23:55,731.75,731.75,731.75,731.75,3,0,3.00
06/03/2009,23:56,731.75,731.75,731.75,731.75,5,0,5.00
06/03/2009,23:57,731.75,731.75,731.75,731.75,5,0,5.00
06/03/2009,23:58,731.75,731.75,731.50,731.50,14,1,15.00
06/03/2009,23:59,731.50,731.50,731.50,731.50,0,6,6.00
06/04/2009,00:00,731.50,731.75,731.50,731.50,5,4,9.00
06/04/2009,00:01,731.50,732.00,731.50,731.75,22,5,27.00
06/04/2009,00:02,731.75,732.00,731.50,731.50,3,51,54.00
06/04/2009,00:03,731.50,731.50,731.25,731.25,0,67,67.00
06/04/2009,00:04,731.50,731.50,731.50,731.50,6,0,6.00
06/04/2009,00:05,731.75,731.75,731.50,731.50,2,6,8.00
06/04/2009,00:06,731.50,731.50,731.50,731.50,0,5,5.00
06/04/2009,00:07,731.75,731.75,731.50,731.50,6,16,22.00
06/04/2009,00:08,731.50,731.75,731.50,731.50,1,18,19.00
06/04/2009,00:09,731.75,731.75,731.75,731.75,1,0,1.00
06/04/2009,00:10,731.50,731.50,731.50,731.50,0,6,6.00
06/04/2009,00:11,731.50,731.75,731.50,731.75,6,31,37.00
06/04/2009,00:13,731.75,732.00,731.75,732.00,19,0,19.00
06/04/2009,00:14,732.00,732.00,732.00,732.00,2,0,2.00
06/04/2009,00:15,731.75,732.00,731.75,732.00,1,1,2.00
06/04/2009,00:16,731.75,732.00,731.75,731.75,1,21,22.00
06/04/2009,00:17,731.75,731.75,731.50,731.75,2,87,89.00
06/04/2009,00:18,731.75,731.75,731.75,731.75,10,0,10.00
06/04/2009,00:19,731.75,732.00,731.75,731.75,33,12,45.00
06/04/2009,00:20,732.00,732.00,732.00,732.00,38,0,38.00
06/04/2009,00:21,732.00,732.00,732.00,732.00,5,0,5.00
06/04/2009,00:22,732.00,732.50,732.00,732.50,98,0,98.00
06/04/2009,00:23,732.50,732.50,732.25,732.25,27,4,31.00
06/04/2009,00:24,732.25,732.25,732.25,732.25,0,14,14.00
06/04/2009,00:25,732.25,732.75,732.25,732.50,27,12,39.00
06/04/2009,00:26,732.25,732.25,732.25,732.25,0,2,2.00
06/04/2009,00:27,732.50,732.50,732.25,732.25,5,4,9.00
06/04/2009,00:28,732.50,732.50,732.25,732.50,11,1,12.00
06/04/2009,00:29,732.50,732.50,732.50,732.50,18,0,18.00
06/04/2009,00:30,732.50,732.50,732.50,732.50,6,0,6.00
06/04/2009,00:31,732.50,732.75,732.50,732.75,17,0,17.00
06/04/2009,00:32,732.75,732.75,732.50,732.50,1,25,26.00
06/04/2009,00:33,732.50,732.50,732.25,732.25,0,15,15.00
06/04/2009,00:35,732.50,732.50,732.25,732.25,1,34,35.00
06/04/2009,00:36,732.25,732.50,732.25,732.25,34,48,82.00
06/04/2009,00:37,732.25,732.25,732.00,732.00,10,11,21.00
06/04/2009,00:38,732.25,732.25,732.00,732.25,8,1,9.00
06/04/2009,00:39,732.00,732.00,732.00,732.00,0,1,1.00
06/04/2009,00:40,732.00,732.25,732.00,732.25,3,1,4.00
06/04/2009,00:41,732.00,732.00,732.00,732.00,0,1,1.00
06/04/2009,00:42,732.00,732.25,732.00,732.25,22,6,28.00
06/04/2009,00:43,732.25,732.25,732.00,732.25,39,30,69.00
06/04/2009,00:44,732.00,732.50,732.00,732.25,5,5,10.00
06/04/2009,00:45,732.25,732.25,732.25,732.25,0,20,20.00
06/04/2009,00:46,732.25,732.50,732.25,732.50,19,1,20.00
06/04/2009,00:47,732.75,732.75,732.50,732.50,6,6,12.00
06/04/2009,00:48,732.50,732.50,732.25,732.25,1,38,39.00
06/04/2009,00:49,732.25,732.50,732.25,732.50,3,12,15.00
06/04/2009,00:50,732.25,732.50,732.25,732.50,5,16,21.00
06/04/2009,00:51,732.25,732.50,731.75,732.00,15,138,153.00
06/04/2009,00:52,732.00,732.00,732.00,732.00,19,0,19.00
06/04/2009,00:53,732.00,732.00,731.75,731.75,3,4,7.00
06/04/2009,00:54,731.75,731.75,731.50,731.50,0,123,123.00
06/04/2009,00:55,731.50,731.50,731.25,731.25,0,38,38.00
06/04/2009,00:56,731.25,731.50,731.25,731.25,6,85,91.00
06/04/2009,00:57,731.25,731.25,731.00,731.25,69,43,112.00
06/04/2009,00:58,731.50,732.25,731.25,732.00,41,16,57.00
06/04/2009,00:59,732.00,732.00,731.75,731.75,3,6,9.00
06/04/2009,01:00,731.75,732.00,731.75,732.00,12,10,22.00
06/04/2009,01:01,731.75,732.00,731.25,731.75,47,96,143.00
06/04/2009,01:02,731.75,732.00,731.50,731.75,53,80,133.00
06/04/2009,01:03,732.00,732.00,731.75,731.75,18,5,23.00
06/04/2009,01:04,732.00,732.00,731.50,731.75,16,54,70.00
06/04/2009,01:05,731.75,732.00,731.75,731.75,2,9,11.00
06/04/2009,01:06,731.75,731.75,731.75,731.75,0,12,12.00
06/04/2009,01:07,731.75,731.75,731.75,731.75,0,3,3.00
06/04/2009,01:08,731.75,732.25,731.75,732.25,140,7,147.00
06/04/2009,01:09,732.25,733.00,732.25,733.00,279,2,281.00
06/04/2009,01:10,733.00,733.00,732.25,732.50,6,97,103.00
06/04/2009,01:11,732.75,732.75,732.50,732.50,16,41,57.00
06/04/2009,01:12,732.50,732.75,732.50,732.50,84,66,150.00
06/04/2009,01:13,732.25,732.50,732.00,732.50,10,46,56.00
06/04/2009,01:14,732.50,732.75,732.25,732.25,23,69,92.00
06/04/2009,01:15,732.00,732.25,731.75,732.00,29,78,107.00
06/04/2009,01:16,732.25,732.25,732.00,732.00,2,60,62.00
06/04/2009,01:17,732.00,732.00,732.00,732.00,0,18,18.00
06/04/2009,01:18,732.00,732.25,732.00,732.00,68,68,136.00
06/04/2009,01:19,732.25,732.25,732.00,732.00,3,20,23.00
06/04/2009,01:20,732.25,732.25,731.75,732.00,46,50,96.00
06/04/2009,01:21,732.00,732.25,731.75,732.25,8,10,18.00
06/04/2009,01:22,732.00,732.25,732.00,732.25,3,4,7.00
06/04/2009,01:23,732.00,732.25,732.00,732.25,44,16,60.00
06/04/2009,01:24,732.25,732.25,732.25,732.25,26,0,26.00
06/04/2009,01:25,732.25,732.50,732.25,732.50,84,0,84.00
06/04/2009,01:26,732.50,733.00,732.50,732.75,134,25,159.00
06/04/2009,01:27,732.75,733.00,732.75,733.00,15,4,19.00
06/04/2009,01:28,733.00,733.00,732.75,733.00,62,2,64.00
06/04/2009,01:29,732.75,732.75,732.75,732.75,0,3,3.00
06/04/2009,01:30,732.75,733.25,732.75,733.25,31,7,38.00
06/04/2009,01:31,733.25,733.25,733.00,733.00,28,4,32.00
06/04/2009,01:32,733.00,733.50,733.00,733.50,85,6,91.00
06/04/2009,01:33,733.50,733.50,733.25,733.50,15,105,120.00
06/04/2009,01:34,733.25,733.75,733.25,733.75,82,23,105.00
06/04/2009,01:35,733.75,733.75,733.50,733.75,31,83,114.00
06/04/2009,01:36,733.50,733.75,733.50,733.50,18,57,75.00
06/04/2009,01:37,733.50,733.75,733.50,733.50,8,111,119.00
06/04/2009,01:38,733.50,733.75,733.50,733.75,74,3,77.00
06/04/2009,01:39,733.75,734.00,733.50,733.75,55,39,94.00
06/04/2009,01:40,733.75,733.75,733.50,733.50,0,62,62.00
06/04/2009,01:41,733.50,733.75,733.50,733.50,38,65,103.00
06/04/2009,01:42,733.50,733.75,733.25,733.75,72,58,130.00
06/04/2009,01:43,733.75,734.00,733.50,734.00,84,3,87.00
06/04/2009,01:44,733.75,734.00,733.75,734.00,1,7,8.00
06/04/2009,01:45,733.75,734.00,733.75,733.75,8,47,55.00
06/04/2009,01:46,734.00,734.00,733.50,733.75,91,40,131.00
06/04/2009,01:47,733.50,733.75,733.50,733.75,24,1,25.00
06/04/2009,01:48,734.00,734.00,733.75,734.00,79,3,82.00
06/04/2009,01:49,734.00,734.25,734.00,734.00,68,30,98.00
06/04/2009,01:50,734.00,734.25,734.00,734.00,27,16,43.00
06/04/2009,01:51,734.00,734.75,734.00,734.75,373,71,444.00
06/04/2009,01:52,734.75,734.75,734.25,734.25,23,125,148.00
06/04/2009,01:53,734.50,734.50,734.25,734.25,5,1,6.00
06/04/2009,01:54,734.25,734.25,734.00,734.00,7,75,82.00
06/04/2009,01:55,734.25,734.25,734.00,734.00,3,21,24.00
06/04/2009,01:56,734.25,734.25,734.25,734.25,30,0,30.00
06/04/2009,01:57,734.00,734.00,733.75,733.75,0,224,224.00
06/04/2009,01:58,734.00,734.50,734.00,734.25,309,301,610.00
06/04/2009,01:59,734.00,734.50,734.00,734.50,244,26,270.00
06/04/2009,02:00,734.50,734.50,734.25,734.25,53,15,68.00
06/04/2009,02:01,734.50,735.75,734.50,735.50,1001,153,1154.00
06/04/2009,02:02,735.50,735.75,735.25,735.25,452,475,927.00
06/04/2009,02:03,735.25,735.25,735.00,735.00,227,154,381.00
06/04/2009,02:04,735.25,735.50,735.25,735.25,180,81,261.00
06/04/2009,02:05,735.25,735.25,735.00,735.00,13,307,320.00
06/04/2009,02:06,735.00,735.25,734.50,735.25,250,335,585.00
06/04/2009,02:07,735.25,735.75,735.25,735.75,927,27,954.00
06/04/2009,02:08,735.75,736.00,735.50,735.75,522,407,929.00
06/04/2009,02:09,735.75,736.00,735.50,735.75,599,262,861.00
06/04/2009,02:10,736.00,736.50,735.75,736.00,1659,497,2156.00
06/04/2009,02:11,736.25,736.25,736.00,736.00,22,220,242.00
06/04/2009,02:12,736.00,736.25,735.75,736.00,103,288,391.00
06/04/2009,02:13,736.00,736.25,736.00,736.00,419,166,585.00
06/04/2009,02:14,736.25,736.25,736.00,736.00,11,84,95.00
06/04/2009,02:15,736.00,737.25,736.00,737.25,1292,288,1580.00
06/04/2009,02:16,737.00,737.00,736.25,736.25,313,503,816.00
06/04/2009,02:17,736.50,736.75,736.50,736.50,149,166,315.00
06/04/2009,02:18,736.25,736.50,736.00,736.50,449,282,731.00
06/04/2009,02:19,736.50,737.25,736.25,737.00,846,275,1121.00
06/04/2009,02:20,737.00,737.00,736.50,736.50,526,214,740.00
06/04/2009,02:21,736.50,737.00,736.50,736.75,85,298,383.00
06/04/2009,02:22,736.50,737.25,736.50,736.50,82,394,476.00
06/04/2009,02:23,736.50,736.75,736.50,736.50,5,129,134.00
06/04/2009,02:24,736.25,736.50,736.00,736.00,5,276,281.00
06/04/2009,02:25,736.25,736.25,736.00,736.25,168,160,328.00
06/04/2009,02:26,736.25,736.25,736.00,736.00,92,241,333.00
06/04/2009,02:27,735.75,736.50,735.75,736.25,166,54,220.00
06/04/2009,02:28,736.25,736.50,736.00,736.25,9,138,147.00
06/04/2009,02:29,736.00,736.50,736.00,736.25,159,62,221.00
06/04/2009,02:30,736.25,736.75,736.25,736.50,208,135,343.00
06/04/2009,02:31,736.50,738.00,736.00,737.25,1309,711,2020.00
06/04/2009,02:32,737.50,738.00,737.50,737.75,753,163,916.00
06/04/2009,02:33,738.00,738.25,737.75,738.00,695,320,1015.00
06/04/2009,02:34,737.75,737.75,737.25,737.75,231,216,447.00
06/04/2009,02:35,737.75,737.75,737.25,737.50,43,191,234.00
06/04/2009,02:36,737.50,737.50,737.25,737.50,74,15,89.00
06/04/2009,02:37,737.25,737.50,737.25,737.25,36,76,112.00
06/04/2009,02:38,737.25,738.25,737.25,738.25,739,88,827.00
06/04/2009,02:39,738.00,738.25,738.00,738.00,133,139,272.00
06/04/2009,02:40,738.25,738.25,737.75,738.00,198,94,292.00
06/04/2009,02:41,738.00,738.75,738.00,738.75,1061,193,1254.00
06/04/2009,02:42,738.75,739.00,738.50,738.50,1552,355,1907.00
06/04/2009,02:43,738.50,739.00,738.50,738.75,799,445,1244.00
06/04/2009,02:44,738.75,739.25,738.75,739.00,1456,145,1601.00
06/04/2009,02:45,739.00,739.25,739.00,739.00,96,162,258.00
06/04/2009,02:46,739.00,739.75,739.00,739.50,790,322,1112.00
06/04/2009,02:47,739.50,740.00,739.25,739.50,1090,392,1482.00
06/04/2009,02:48,739.50,739.75,739.25,739.50,97,422,519.00
06/04/2009,02:49,739.75,740.00,739.50,739.75,440,379,819.00
06/04/2009,02:50,739.75,739.75,739.00,739.25,95,310,405.00
06/04/2009,02:51,739.25,739.50,739.00,739.25,429,351,780.00
06/04/2009,02:52,739.25,739.25,738.75,739.25,114,260,374.00
06/04/2009,02:53,739.00,739.50,739.00,739.25,114,53,167.00
06/04/2009,02:54,739.25,739.25,738.75,739.25,47,187,234.00
06/04/2009,02:55,739.25,739.75,739.25,739.25,684,229,913.00
06/04/2009,02:56,739.25,739.50,739.00,739.00,63,97,160.00
06/04/2009,02:57,739.00,739.25,739.00,739.00,7,113,120.00
06/04/2009,02:58,739.00,739.00,738.50,738.75,22,117,139.00
06/04/2009,02:59,738.75,739.00,738.50,738.75,160,65,225.00
06/04/2009,03:00,738.75,739.75,738.50,739.50,471,153,624.00
06/04/2009,03:01,739.25,739.75,739.25,739.50,205,393,598.00
06/04/2009,03:02,739.25,740.00,739.25,739.75,166,110,276.00
06/04/2009,03:03,739.75,739.75,739.25,739.50,199,338,537.00
06/04/2009,03:04,739.50,739.50,739.25,739.50,51,7,58.00
06/04/2009,03:05,739.50,739.50,739.00,739.00,10,63,73.00
06/04/2009,03:06,739.25,739.25,738.75,738.75,52,302,354.00
06/04/2009,03:07,738.75,738.75,738.50,738.75,66,51,117.00
06/04/2009,03:08,738.75,739.00,738.75,738.75,194,66,260.00
06/04/2009,03:09,738.75,738.75,738.50,738.75,2,89,91.00
06/04/2009,03:10,738.75,738.75,738.50,738.50,72,14,86.00
06/04/2009,03:11,738.50,738.50,738.00,738.00,80,247,327.00
06/04/2009,03:12,738.00,738.50,738.00,738.25,131,88,219.00
06/04/2009,03:13,738.50,738.75,738.50,738.50,127,1,128.00
06/04/2009,03:14,738.75,738.75,738.25,738.25,2,64,66.00
06/04/2009,03:15,738.25,738.25,738.25,738.25,0,70,70.00
06/04/2009,03:16,738.50,738.75,738.25,738.50,149,190,339.00
06/04/2009,03:17,738.75,738.75,738.25,738.25,24,116,140.00
06/04/2009,03:18,738.50,738.50,737.75,737.75,76,304,380.00
06/04/2009,03:19,737.75,738.50,737.75,737.75,223,225,448.00
06/04/2009,03:20,737.75,737.75,737.50,737.75,106,45,151.00
06/04/2009,03:21,737.75,738.00,737.75,738.00,79,161,240.00
06/04/2009,03:22,737.75,738.00,737.50,738.00,88,58,146.00
06/04/2009,03:23,738.00,738.25,738.00,738.25,26,27,53.00
06/04/2009,03:24,738.00,738.25,737.75,738.00,82,93,175.00
06/04/2009,03:25,738.00,738.00,737.75,738.00,103,171,274.00
06/04/2009,03:26,737.75,737.75,737.75,737.75,0,124,124.00
06/04/2009,03:27,737.75,737.75,737.50,737.50,5,88,93.00
06/04/2009,03:28,737.50,737.75,737.25,737.25,8,168,176.00
06/04/2009,03:29,737.50,737.50,737.25,737.50,31,156,187.00
06/04/2009,03:30,737.25,737.75,737.25,737.50,385,139,524.00
06/04/2009,03:31,737.50,738.00,737.50,738.00,173,87,260.00
06/04/2009,03:32,738.00,738.00,737.75,737.75,3,12,15.00
06/04/2009,03:33,737.75,738.00,737.50,737.50,5,139,144.00
06/04/2009,03:34,737.50,737.50,737.25,737.50,11,33,44.00
06/04/2009,03:35,737.25,738.50,737.25,738.25,595,27,622.00
06/04/2009,03:36,738.25,738.25,737.75,737.75,4,247,251.00
06/04/2009,03:37,737.75,738.25,737.75,738.25,79,4,83.00
06/04/2009,03:38,738.25,738.75,738.25,738.50,161,14,175.00
06/04/2009,03:39,738.50,738.75,738.25,738.50,120,110,230.00
06/04/2009,03:40,738.50,739.00,738.50,739.00,210,22,232.00
06/04/2009,03:41,739.00,739.25,738.50,738.75,43,157,200.00
06/04/2009,03:42,738.75,738.75,738.50,738.75,1,65,66.00
06/04/2009,03:43,738.50,738.50,738.00,738.00,17,282,299.00
06/04/2009,03:44,738.00,738.25,737.75,737.75,2,192,194.00
06/04/2009,03:45,737.50,738.00,737.50,737.75,71,3,74.00
06/04/2009,03:46,737.75,737.75,737.25,737.50,76,166,242.00
06/04/2009,03:47,737.50,737.50,737.25,737.25,10,89,99.00
06/04/2009,03:48,737.25,737.50,737.00,737.25,34,98,132.00
06/04/2009,03:49,737.25,737.25,737.00,737.25,104,17,121.00
06/04/2009,03:50,737.25,737.25,737.00,737.00,114,18,132.00
06/04/2009,03:51,737.00,737.25,737.00,737.00,2,158,160.00
06/04/2009,03:52,737.00,737.25,736.75,736.75,15,113,128.00
06/04/2009,03:53,737.00,737.00,736.75,737.00,29,55,84.00
06/04/2009,03:54,737.00,737.00,736.50,736.75,4,89,93.00
06/04/2009,03:55,736.50,736.75,736.50,736.50,16,37,53.00
06/04/2009,03:56,736.75,737.00,736.50,736.75,279,48,327.00
06/04/2009,03:57,737.00,737.00,736.50,737.00,90,70,160.00
06/04/2009,03:58,737.00,737.25,737.00,737.00,135,45,180.00
06/04/2009,03:59,737.00,737.00,736.75,737.00,31,8,39.00
06/04/2009,04:00,737.00,737.25,736.75,737.25,123,77,200.00
06/04/2009,04:01,737.00,737.25,737.00,737.25,13,27,40.00
06/04/2009,04:02,737.25,737.75,737.25,737.75,131,1,132.00
06/04/2009,04:03,737.75,737.75,737.50,737.50,57,44,101.00
06/04/2009,04:04,737.75,738.00,737.50,737.50,125,94,219.00
06/04/2009,04:05,737.25,737.25,737.25,737.25,0,8,8.00
06/04/2009,04:06,737.25,737.50,737.25,737.25,1,24,25.00
06/04/2009,04:07,737.25,737.75,737.25,737.50,39,4,43.00
06/04/2009,04:08,737.75,737.75,737.50,737.50,1,40,41.00
06/04/2009,04:09,737.50,737.50,737.25,737.25,0,53,53.00
06/04/2009,04:10,737.25,737.50,737.00,737.50,46,21,67.00
06/04/2009,04:11,737.50,737.75,737.25,737.25,6,62,68.00
06/04/2009,04:12,737.50,737.50,737.25,737.50,35,6,41.00
06/04/2009,04:13,737.50,737.50,737.25,737.50,100,14,114.00
06/04/2009,04:14,737.25,737.25,737.00,737.00,0,125,125.00
06/04/2009,04:15,737.00,737.75,737.00,737.75,103,16,119.00
06/04/2009,04:16,737.75,738.00,737.75,737.75,38,52,90.00
06/04/2009,04:17,738.00,738.00,737.50,737.50,1,40,41.00
06/04/2009,04:18,737.75,737.75,737.50,737.50,2,61,63.00
06/04/2009,04:19,737.50,737.50,737.50,737.50,0,2,2.00
06/04/2009,04:20,737.50,737.50,737.25,737.25,0,118,118.00
06/04/2009,04:21,737.25,737.25,736.75,737.25,21,52,73.00
06/04/2009,04:22,737.00,737.00,737.00,737.00,0,50,50.00
06/04/2009,04:23,737.00,737.75,737.00,737.50,193,90,283.00
06/04/2009,04:24,737.50,737.75,737.50,737.75,64,13,77.00
06/04/2009,04:25,737.75,737.75,737.25,737.50,67,80,147.00
06/04/2009,04:26,737.50,737.75,737.50,737.50,66,90,156.00
06/04/2009,04:27,737.50,737.50,737.50,737.50,0,2,2.00
06/04/2009,04:28,737.75,737.75,736.75,737.00,54,186,240.00
06/04/2009,04:29,737.00,737.25,737.00,737.25,23,0,23.00
06/04/2009,04:30,737.25,737.50,737.25,737.25,15,4,19.00
06/04/2009,04:31,737.50,738.00,737.50,737.75,177,37,214.00
06/04/2009,04:32,737.75,737.75,737.50,737.50,39,257,296.00
06/04/2009,04:33,737.50,737.75,737.50,737.50,42,3,45.00
06/04/2009,04:34,737.50,738.00,737.50,737.75,114,9,123.00
06/04/2009,04:35,737.75,738.25,737.75,737.75,220,66,286.00
06/04/2009,04:36,738.00,738.00,737.75,737.75,40,3,43.00
06/04/2009,04:37,738.00,738.25,737.75,738.25,74,23,97.00
06/04/2009,04:38,738.25,739.25,738.25,739.25,769,255,1024.00
06/04/2009,04:39,739.25,739.50,739.00,739.50,294,126,420.00
06/04/2009,04:40,739.50,739.50,739.25,739.50,176,73,249.00
06/04/2009,04:41,739.25,739.75,739.25,739.25,218,152,370.00
06/04/2009,04:42,739.25,739.50,739.25,739.25,4,120,124.00
06/04/2009,04:43,739.25,739.50,739.25,739.25,3,52,55.00
06/04/2009,04:44,739.25,739.50,739.00,739.00,4,223,227.00
06/04/2009,04:45,739.00,739.25,738.75,738.75,55,182,237.00
06/04/2009,04:46,738.75,739.00,738.75,739.00,73,13,86.00
06/04/2009,04:47,739.25,739.25,739.00,739.00,129,229,358.00
06/04/2009,04:48,739.00,739.50,739.00,739.50,286,125,411.00
06/04/2009,04:49,739.25,739.50,739.25,739.25,20,43,63.00
06/04/2009,04:50,739.25,739.75,739.25,739.25,85,144,229.00
06/04/2009,04:51,739.25,739.75,739.25,739.50,23,23,46.00
06/04/2009,04:52,739.50,739.75,739.25,739.75,68,81,149.00
06/04/2009,04:53,739.75,739.75,739.50,739.50,37,186,223.00
06/04/2009,04:54,739.50,739.50,739.00,739.25,46,144,190.00
06/04/2009,04:55,739.25,739.25,739.00,739.00,169,5,174.00
06/04/2009,04:56,739.00,739.25,739.00,739.25,201,4,205.00
06/04/2009,04:57,739.25,739.50,739.00,739.25,45,169,214.00
06/04/2009,04:58,739.00,739.00,739.00,739.00,0,2,2.00
06/04/2009,04:59,739.25,739.25,739.25,739.25,70,0,70.00
06/04/2009,05:00,739.50,739.75,739.25,739.25,86,60,146.00
06/04/2009,05:01,739.25,739.50,739.25,739.25,97,24,121.00
06/04/2009,05:02,739.50,739.75,739.25,739.25,16,123,139.00
06/04/2009,05:03,739.00,739.50,739.00,739.25,175,208,383.00
06/04/2009,05:04,739.00,739.00,739.00,739.00,0,165,165.00
06/04/2009,05:05,739.00,739.00,738.75,738.75,0,16,16.00
06/04/2009,05:06,738.75,738.75,738.25,738.50,98,462,560.00
06/04/2009,05:07,738.50,738.50,738.25,738.50,152,12,164.00
06/04/2009,05:08,738.50,738.50,738.50,738.50,88,0,88.00
06/04/2009,05:09,738.75,738.75,738.75,738.75,13,0,13.00
06/04/2009,05:10,738.75,738.75,738.50,738.75,62,101,163.00
06/04/2009,05:11,738.75,739.00,738.75,739.00,113,0,113.00
06/04/2009,05:12,738.75,739.75,738.75,739.50,378,34,412.00
06/04/2009,05:13,739.25,739.25,738.50,739.00,164,295,459.00
06/04/2009,05:14,739.25,739.50,739.25,739.25,132,128,260.00
06/04/2009,05:15,739.50,739.50,739.00,739.00,1,34,35.00
06/04/2009,05:16,739.00,739.25,739.00,739.00,2,68,70.00
06/04/2009,05:17,738.75,739.00,738.75,739.00,30,26,56.00
06/04/2009,05:18,738.75,738.75,738.75,738.75,0,21,21.00
06/04/2009,05:19,738.75,739.00,738.50,738.75,16,51,67.00
06/04/2009,05:20,738.75,739.00,738.75,738.75,24,1,25.00
06/04/2009,05:21,739.00,739.00,738.50,738.75,6,20,26.00
06/04/2009,05:22,738.75,738.75,738.25,738.75,183,93,276.00
06/04/2009,05:23,738.50,739.25,738.50,739.25,489,192,681.00
06/04/2009,05:24,739.00,739.25,739.00,739.00,31,25,56.00
06/04/2009,05:25,739.00,739.00,738.75,738.75,0,92,92.00
06/04/2009,05:26,738.75,738.75,738.25,738.25,1,221,222.00
06/04/2009,05:27,738.25,738.50,738.00,738.00,4,288,292.00
06/04/2009,05:28,738.00,738.25,737.75,738.25,79,210,289.00
06/04/2009,05:29,738.00,738.25,738.00,738.25,4,71,75.00
06/04/2009,05:30,738.00,738.25,738.00,738.25,51,10,61.00
06/04/2009,05:31,738.00,738.25,737.00,737.00,47,844,891.00
06/04/2009,05:32,737.00,737.50,737.00,737.00,288,183,471.00
06/04/2009,05:33,737.25,737.25,736.75,736.75,28,145,173.00
06/04/2009,05:34,737.00,737.25,736.75,737.25,69,1,70.00
06/04/2009,05:35,737.25,737.75,737.00,737.75,205,34,239.00
06/04/2009,05:36,737.75,737.75,737.25,737.25,76,154,230.00
06/04/2009,05:37,737.25,737.75,737.25,737.75,46,38,84.00
06/04/2009,05:38,737.75,737.75,737.50,737.75,29,17,46.00
06/04/2009,05:39,737.50,737.50,736.75,736.75,7,604,611.00
06/04/2009,05:40,737.00,737.25,737.00,737.00,155,2,157.00
06/04/2009,05:41,737.25,737.50,737.25,737.50,63,0,63.00
06/04/2009,05:42,737.50,737.75,737.50,737.75,26,0,26.00
06/04/2009,05:43,737.75,738.50,737.50,738.25,337,187,524.00
06/04/2009,05:44,738.00,738.25,737.75,737.75,5,178,183.00
06/04/2009,05:45,737.75,738.00,737.75,737.75,19,38,57.00
06/04/2009,05:46,737.75,738.00,737.50,737.75,8,103,111.00
06/04/2009,05:47,737.50,737.50,737.00,737.00,74,319,393.00
06/04/2009,05:48,737.00,737.25,736.75,737.00,94,208,302.00
06/04/2009,05:49,737.00,737.25,737.00,737.00,93,31,124.00
06/04/2009,05:50,737.00,737.50,737.00,737.50,77,19,96.00
06/04/2009,05:51,737.25,737.25,737.25,737.25,0,35,35.00
06/04/2009,05:52,737.00,737.00,736.50,736.75,62,156,218.00
06/04/2009,05:53,736.50,736.75,736.50,736.75,8,89,97.00
06/04/2009,05:54,736.75,737.25,736.75,737.25,275,0,275.00
06/04/2009,05:55,737.25,737.25,736.75,737.00,55,21,76.00
06/04/2009,05:56,736.75,737.50,736.75,737.50,137,6,143.00
06/04/2009,05:57,737.50,737.50,737.25,737.50,10,53,63.00
06/04/2009,05:58,737.50,737.75,737.50,737.75,143,1,144.00
06/04/2009,05:59,737.75,737.75,737.50,737.75,149,1,150.00
06/04/2009,06:00,737.75,738.00,737.50,737.75,161,26,187.00
06/04/2009,06:01,738.00,738.00,737.00,737.25,135,124,259.00
06/04/2009,06:02,737.25,737.25,737.00,737.25,22,152,174.00
06/04/2009,06:03,737.50,737.50,737.00,737.00,2,109,111.00
06/04/2009,06:04,737.00,737.25,737.00,737.00,26,243,269.00
06/04/2009,06:05,737.00,737.00,736.75,737.00,29,62,91.00
06/04/2009,06:06,736.75,737.00,736.75,736.75,25,5,30.00
06/04/2009,06:07,736.75,736.75,735.75,736.00,412,973,1385.00
06/04/2009,06:08,736.25,736.50,735.50,735.75,169,359,528.00
06/04/2009,06:09,735.50,736.50,735.50,736.25,260,142,402.00
06/04/2009,06:10,736.25,736.25,735.75,735.75,12,106,118.00
06/04/2009,06:11,735.75,736.25,735.50,736.25,68,69,137.00
06/04/2009,06:12,736.00,736.25,735.75,736.00,65,106,171.00
06/04/2009,06:13,736.00,736.00,735.25,735.50,71,484,555.00
06/04/2009,06:14,735.25,735.50,735.25,735.25,76,387,463.00
06/04/2009,06:15,735.25,735.25,734.75,735.25,176,444,620.00
06/04/2009,06:16,735.25,735.25,735.00,735.00,15,125,140.00
06/04/2009,06:17,735.25,735.75,735.25,735.25,147,36,183.00
06/04/2009,06:18,735.25,736.25,735.25,736.25,270,38,308.00
06/04/2009,06:19,736.00,736.25,735.75,735.75,14,44,58.00
06/04/2009,06:20,735.75,736.00,735.50,735.50,5,149,154.00
06/04/2009,06:21,735.50,736.25,735.50,736.25,195,7,202.00
06/04/2009,06:22,736.00,736.25,735.75,736.00,8,105,113.00
06/04/2009,06:23,735.75,736.00,735.50,735.50,6,279,285.00
06/04/2009,06:24,735.25,735.50,735.00,735.25,210,220,430.00
06/04/2009,06:25,735.50,736.00,735.50,736.00,191,0,191.00
06/04/2009,06:26,736.00,736.00,735.50,735.50,23,383,406.00
06/04/2009,06:27,735.25,735.25,734.75,735.00,12,289,301.00
06/04/2009,06:28,735.00,735.25,735.00,735.25,121,44,165.00
06/04/2009,06:29,735.25,735.50,735.00,735.50,256,126,382.00
06/04/2009,06:30,735.25,735.50,735.25,735.50,14,15,29.00
06/04/2009,06:31,735.50,735.50,734.75,735.00,86,181,267.00
06/04/2009,06:32,735.00,735.00,734.50,735.00,235,486,721.00
06/04/2009,06:33,734.75,735.00,734.75,734.75,90,58,148.00
06/04/2009,06:34,735.00,735.25,734.75,735.00,68,13,81.00
06/04/2009,06:35,735.00,735.50,735.00,735.50,248,8,256.00
06/04/2009,06:36,735.50,735.50,735.00,735.25,91,148,239.00
06/04/2009,06:37,735.25,735.75,735.00,735.25,180,48,228.00
06/04/2009,06:38,735.50,735.75,735.25,735.50,120,32,152.00
06/04/2009,06:39,735.50,735.50,735.25,735.25,2,72,74.00
06/04/2009,06:40,735.50,735.50,735.25,735.25,5,117,122.00
06/04/2009,06:41,735.25,735.25,735.00,735.00,0,190,190.00
06/04/2009,06:42,735.00,735.25,735.00,735.00,3,31,34.00
06/04/2009,06:43,735.00,735.25,735.00,735.00,5,222,227.00
06/04/2009,06:44,735.00,735.25,734.75,734.75,153,191,344.00
06/04/2009,06:45,734.75,735.00,734.75,734.75,52,47,99.00
06/04/2009,06:46,735.00,735.00,733.25,733.50,230,1633,1863.00
06/04/2009,06:47,733.50,734.25,733.50,734.25,329,334,663.00
06/04/2009,06:48,734.25,734.75,734.25,734.50,209,164,373.00
06/04/2009,06:49,734.25,734.50,734.25,734.50,61,14,75.00
06/04/2009,06:50,734.25,734.50,734.25,734.50,19,159,178.00
06/04/2009,06:51,734.25,734.50,733.75,734.50,237,250,487.00
06/04/2009,06:52,734.50,734.50,733.50,733.50,23,677,700.00
06/04/2009,06:53,733.75,733.75,733.25,733.25,155,222,377.00
06/04/2009,06:54,733.50,734.00,733.50,733.75,344,58,402.00
06/04/2009,06:55,734.00,734.25,733.75,734.00,140,81,221.00
06/04/2009,06:56,734.00,734.25,734.00,734.00,277,146,423.00
06/04/2009,06:57,733.75,734.00,733.25,733.50,55,621,676.00
06/04/2009,06:58,733.50,733.50,732.75,733.00,1310,1436,2746.00
06/04/2009,06:59,733.00,733.25,732.25,732.50,556,1217,1773.00
06/04/2009,07:00,732.50,733.00,732.00,732.00,835,821,1656.00
06/04/2009,07:01,732.25,732.50,731.75,732.25,673,616,1289.00
06/04/2009,07:02,732.25,732.75,730.75,731.25,1168,2620,3788.00
06/04/2009,07:03,731.50,732.25,731.25,732.25,882,225,1107.00
06/04/2009,07:04,732.25,732.75,732.00,732.50,411,295,706.00
06/04/2009,07:05,732.50,732.50,732.00,732.25,276,204,480.00
06/04/2009,07:06,732.25,732.50,731.25,732.00,143,995,1138.00
06/04/2009,07:07,732.00,732.50,732.00,732.50,326,83,409.00
06/04/2009,07:08,732.50,733.25,732.00,733.25,1004,424,1428.00
06/04/2009,07:09,733.25,734.75,732.50,733.75,2217,816,3033.00
06/04/2009,07:10,733.75,734.00,733.50,734.00,223,218,441.00
06/04/2009,07:11,734.00,734.25,733.75,734.00,284,222,506.00
06/04/2009,07:12,734.25,734.25,733.50,733.75,49,189,238.00
06/04/2009,07:13,733.50,734.00,733.50,733.50,13,112,125.00
06/04/2009,07:14,733.50,734.00,733.50,733.75,99,82,181.00
06/04/2009,07:15,733.75,734.00,733.50,733.50,12,140,152.00
06/04/2009,07:16,733.50,733.75,733.25,733.75,118,198,316.00
06/04/2009,07:17,733.75,733.75,733.25,733.25,262,302,564.00
06/04/2009,07:18,733.25,733.50,733.00,733.25,37,304,341.00
06/04/2009,07:19,733.25,733.50,733.00,733.50,199,33,232.00
06/04/2009,07:20,733.50,733.50,733.25,733.25,240,52,292.00
06/04/2009,07:21,733.50,733.75,733.25,733.25,82,51,133.00
06/04/2009,07:22,733.50,733.75,733.25,733.50,62,34,96.00
06/04/2009,07:23,733.50,733.75,733.50,733.75,6,78,84.00
06/04/2009,07:24,733.75,733.75,733.25,733.25,36,272,308.00
06/04/2009,07:25,733.25,733.50,733.00,733.25,143,190,333.00
06/04/2009,07:26,733.25,733.50,733.00,733.25,137,50,187.00
06/04/2009,07:27,733.25,733.25,733.00,733.25,76,4,80.00
06/04/2009,07:28,733.25,733.50,733.25,733.25,197,87,284.00
06/04/2009,07:29,733.25,733.75,733.00,733.50,128,189,317.00
06/04/2009,07:30,733.75,734.00,732.50,733.50,830,681,1511.00
06/04/2009,07:31,733.00,735.25,732.75,735.25,2828,1760,4588.00
06/04/2009,07:32,735.25,736.50,735.00,736.00,2911,1174,4085.00
06/04/2009,07:33,736.00,736.50,735.50,735.50,671,726,1397.00
06/04/2009,07:34,735.50,736.00,735.50,735.75,237,71,308.00
06/04/2009,07:35,735.75,736.50,735.75,736.00,606,128,734.00
06/04/2009,07:36,736.25,736.75,736.00,736.50,599,1000,1599.00
06/04/2009,07:37,736.50,736.75,736.00,736.00,521,640,1161.00
06/04/2009,07:38,736.25,736.50,736.00,736.00,279,108,387.00
06/04/2009,07:39,736.00,736.50,736.00,736.25,231,355,586.00
06/04/2009,07:40,736.00,736.25,735.75,735.75,44,725,769.00
06/04/2009,07:41,735.75,736.00,735.75,735.75,338,284,622.00
06/04/2009,07:42,736.00,736.00,735.25,735.25,142,497,639.00
06/04/2009,07:43,735.25,735.75,735.25,735.50,129,172,301.00
06/04/2009,07:44,735.75,735.75,735.25,735.50,143,251,394.00
06/04/2009,07:45,735.25,735.50,735.25,735.50,16,161,177.00
06/04/2009,07:46,735.25,735.50,734.75,735.00,214,633,847.00
06/04/2009,07:47,734.75,735.00,734.50,734.75,468,439,907.00
06/04/2009,07:48,734.75,735.50,734.75,735.25,401,250,651.00
06/04/2009,07:49,735.25,736.00,735.00,735.25,404,308,712.00
06/04/2009,07:50,735.25,736.00,735.25,735.50,401,218,619.00
06/04/2009,07:51,735.50,735.75,735.25,735.75,312,24,336.00
06/04/2009,07:52,735.75,736.75,735.75,736.75,1542,295,1837.00
06/04/2009,07:53,736.50,737.75,736.50,737.00,1508,685,2193.00
06/04/2009,07:54,737.00,737.25,736.75,736.75,163,220,383.00
06/04/2009,07:55,736.50,737.00,736.50,736.75,265,515,780.00
06/04/2009,07:56,736.75,737.00,736.25,736.50,51,374,425.00
06/04/2009,07:57,736.50,736.50,736.25,736.25,28,690,718.00
06/04/2009,07:58,736.50,736.75,736.25,736.75,777,30,807.00
06/04/2009,07:59,736.75,736.75,736.50,736.50,66,30,96.00
06/04/2009,08:00,736.50,737.25,736.25,736.50,497,308,805.00
06/04/2009,08:01,736.75,738.00,736.75,737.50,1451,543,1994.00
06/04/2009,08:02,737.75,737.75,737.25,737.25,265,479,744.00
06/04/2009,08:03,737.50,737.50,736.75,737.00,187,291,478.00
06/04/2009,08:04,737.00,737.25,736.75,736.75,110,159,269.00
06/04/2009,08:05,737.00,737.00,736.25,736.50,226,296,522.00
06/04/2009,08:06,736.50,737.00,736.50,736.75,101,213,314.00
06/04/2009,08:07,736.75,737.00,736.50,736.75,59,75,134.00
06/04/2009,08:08,737.00,737.00,736.50,736.75,121,134,255.00
06/04/2009,08:09,736.50,737.00,736.50,737.00,83,25,108.00
06/04/2009,08:10,736.75,737.00,736.25,736.25,48,171,219.00
06/04/2009,08:11,736.25,736.75,736.25,736.75,279,237,516.00
06/04/2009,08:12,736.75,737.00,736.50,736.50,124,381,505.00
06/04/2009,08:13,736.50,736.75,736.50,736.75,3,208,211.00
06/04/2009,08:14,736.50,736.75,736.00,736.25,76,725,801.00
06/04/2009,08:15,736.50,736.75,736.25,736.50,105,138,243.00
06/04/2009,08:16,736.50,736.75,736.50,736.75,13,46,59.00
06/04/2009,08:17,736.50,736.75,736.00,736.25,34,521,555.00
06/04/2009,08:18,736.25,736.25,735.75,735.75,30,519,549.00
06/04/2009,08:19,735.75,736.00,735.75,736.00,173,90,263.00
06/04/2009,08:20,736.00,736.25,735.75,736.00,311,575,886.00
06/04/2009,08:21,736.00,736.25,735.75,736.00,218,225,443.00
06/04/2009,08:22,736.00,736.25,736.00,736.00,84,23,107.00
06/04/2009,08:23,736.00,736.50,736.00,736.50,213,136,349.00
06/04/2009,08:24,736.25,737.00,736.25,736.75,1235,302,1537.00
06/04/2009,08:25,736.75,736.75,736.25,736.25,11,305,316.00
06/04/2009,08:26,736.25,736.50,736.00,736.25,133,255,388.00
06/04/2009,08:27,736.25,736.25,735.75,736.25,241,296,537.00
06/04/2009,08:28,736.00,736.25,736.00,736.25,147,74,221.00
06/04/2009,08:29,736.25,736.75,736.00,736.50,298,510,808.00
06/04/2009,08:30,736.50,736.50,735.75,736.00,968,1152,2120.00
06/04/2009,08:31,736.25,736.75,735.75,736.50,5514,4681,10195.00
06/04/2009,08:32,736.25,736.75,734.75,735.00,2345,5799,8144.00
06/04/2009,08:33,735.25,735.75,734.75,735.75,3424,2001,5425.00
06/04/2009,08:34,735.50,735.75,734.25,734.25,1640,3754,5394.00
06/04/2009,08:35,734.25,735.25,734.25,735.00,3604,1364,4968.00
06/04/2009,08:36,735.00,736.50,734.75,735.00,5687,4951,10638.00
06/04/2009,08:37,735.25,736.00,734.75,735.75,2682,2220,4902.00
06/04/2009,08:38,735.50,736.00,734.75,734.75,3744,1988,5732.00
06/04/2009,08:39,735.00,735.50,734.25,735.50,2423,3247,5670.00
06/04/2009,08:40,735.25,736.00,735.00,735.50,3585,2584,6169.00
06/04/2009,08:41,735.50,737.00,735.25,736.50,4904,3829,8733.00
06/04/2009,08:42,736.75,737.00,736.00,736.00,1647,3000,4647.00
06/04/2009,08:43,736.25,736.50,735.75,736.00,1750,2664,4414.00
06/04/2009,08:44,735.75,736.00,734.75,736.00,2766,2972,5738.00
06/04/2009,08:45,735.75,736.50,734.75,735.00,3104,3102,6206.00
06/04/2009,08:46,735.00,735.25,734.50,735.25,2560,2107,4667.00
06/04/2009,08:47,735.00,735.50,734.50,734.75,1534,4313,5847.00
06/04/2009,08:48,734.50,734.75,733.00,733.25,4462,9036,13498.00
06/04/2009,08:49,733.50,733.75,732.75,733.00,1884,3127,5011.00
06/04/2009,08:50,733.25,733.25,732.25,732.50,3229,3359,6588.00
06/04/2009,08:51,732.75,732.75,731.75,732.50,3514,4891,8405.00
06/04/2009,08:52,732.50,732.50,731.75,732.25,2324,7193,9517.00
06/04/2009,08:53,732.00,732.75,731.75,732.50,2834,4692,7526.00
06/04/2009,08:54,732.50,732.50,731.50,731.50,3001,2821,5822.00
06/04/2009,08:55,731.50,732.75,731.50,732.75,3179,2846,6025.00
06/04/2009,08:56,732.75,733.25,732.25,733.25,3448,671,4119.00
06/04/2009,08:57,733.00,733.75,732.75,733.25,2567,2543,5110.00
06/04/2009,08:58,733.25,733.75,732.75,733.25,1762,1599,3361.00
06/04/2009,08:59,733.25,733.50,733.00,733.00,1298,2504,3802.00
06/04/2009,09:00,733.00,734.00,733.00,733.75,3146,913,4059.00
06/04/2009,09:01,734.00,734.00,732.75,733.00,1951,3296,5247.00
06/04/2009,09:02,733.00,734.25,733.00,733.75,3628,1437,5065.00
06/04/2009,09:03,734.00,734.25,733.00,733.50,3116,2831,5947.00
06/04/2009,09:04,733.50,733.75,733.00,733.50,700,2447,3147.00
06/04/2009,09:05,733.50,733.50,732.25,732.50,1108,4447,5555.00
06/04/2009,09:06,732.50,732.75,731.50,731.50,2606,5018,7624.00
06/04/2009,09:07,731.75,731.75,730.00,730.25,3366,8771,12137.00
06/04/2009,09:08,730.25,730.50,729.25,730.00,7661,9810,17471.00
06/04/2009,09:09,730.25,730.50,729.75,730.50,3441,2759,6200.00
06/04/2009,09:10,730.25,730.75,730.00,730.50,2144,2563,4707.00
06/04/2009,09:11,730.75,731.50,730.25,731.25,4759,2532,7291.00
06/04/2009,09:12,731.00,731.25,730.25,730.25,445,3087,3532.00
06/04/2009,09:13,730.25,731.25,730.25,731.00,2665,2051,4716.00
06/04/2009,09:14,731.00,731.50,730.25,731.50,4901,2301,7202.00
06/04/2009,09:15,731.50,732.00,731.25,731.25,1773,1363,3136.00
06/04/2009,09:16,731.25,731.25,730.25,730.50,1521,3479,5000.00
06/04/2009,09:17,730.75,731.25,730.50,731.00,1829,2149,3978.00
06/04/2009,09:18,731.00,731.50,730.50,730.75,1272,1995,3267.00
06/04/2009,09:19,730.50,731.25,730.50,730.75,3228,2135,5363.00
06/04/2009,09:20,730.75,731.25,730.50,731.25,2820,1195,4015.00
06/04/2009,09:21,731.25,731.75,731.00,731.75,3913,1225,5138.00
06/04/2009,09:22,731.75,731.75,731.00,731.25,1876,1941,3817.00
06/04/2009,09:23,731.25,734.00,731.25,733.25,9261,4840,14101.00
06/04/2009,09:24,733.00,734.50,732.75,734.25,4964,3830,8794.00
06/04/2009,09:25,734.25,734.75,733.50,734.75,5549,3389,8938.00
06/04/2009,09:26,734.50,735.25,734.00,734.00,3122,5550,8672.00
06/04/2009,09:27,734.25,734.50,734.00,734.50,1237,1382,2619.00
06/04/2009,09:28,734.50,734.75,734.00,734.00,1874,1281,3155.00
06/04/2009,09:29,734.25,735.50,733.75,735.25,3476,2288,5764.00
06/04/2009,09:30,735.25,735.25,734.25,734.50,1433,2273,3706.00
06/04/2009,09:31,734.75,735.25,734.25,734.50,2154,2079,4233.00
06/04/2009,09:32,734.50,735.25,733.75,733.75,1374,2360,3734.00
06/04/2009,09:33,733.75,734.25,733.00,733.50,2869,3744,6613.00
06/04/2009,09:34,733.25,734.50,733.00,734.25,2907,2171,5078.00
06/04/2009,09:35,734.00,735.00,734.00,734.75,1681,407,2088.00
06/04/2009,09:36,734.75,735.75,734.50,735.50,3986,1673,5659.00
06/04/2009,09:37,735.50,735.50,735.00,735.00,1427,1642,3069.00
06/04/2009,09:38,735.25,735.25,734.00,734.00,896,2485,3381.00
06/04/2009,09:39,734.25,734.50,734.00,734.50,732,762,1494.00
06/04/2009,09:40,734.25,735.25,734.25,735.00,1119,307,1426.00
06/04/2009,09:41,735.25,735.50,734.00,734.25,2512,1751,4263.00
06/04/2009,09:42,734.00,734.50,734.00,734.50,1120,1108,2228.00
06/04/2009,09:43,734.25,734.50,733.75,734.25,2465,2842,5307.00
06/04/2009,09:44,734.25,734.50,734.25,734.50,342,123,465.00
06/04/2009,09:45,734.50,735.50,734.25,735.25,2194,1454,3648.00
06/04/2009,09:46,735.25,736.50,735.25,735.75,6565,2845,9410.00
06/04/2009,09:47,736.00,736.00,735.50,735.50,771,2894,3665.00
06/04/2009,09:48,735.50,735.75,735.50,735.75,1510,224,1734.00
06/04/2009,09:49,735.75,736.00,735.50,736.00,813,451,1264.00
06/04/2009,09:50,735.75,736.00,735.50,735.75,786,1128,1914.00
06/04/2009,09:51,736.00,736.25,735.75,736.00,1070,1399,2469.00
06/04/2009,09:52,736.00,736.25,735.50,736.25,2570,1998,4568.00
06/04/2009,09:53,736.25,737.00,736.00,737.00,3943,927,4870.00
06/04/2009,09:54,737.00,737.50,736.25,736.75,4474,3035,7509.00
06/04/2009,09:55,737.00,737.50,736.75,736.75,2479,2539,5018.00
06/04/2009,09:56,736.75,737.75,736.75,737.50,4695,2843,7538.00
06/04/2009,09:57,737.50,737.75,737.00,737.75,2535,1443,3978.00
06/04/2009,09:58,737.75,739.25,737.50,738.25,10107,5484,15591.00
06/04/2009,09:59,738.25,738.75,738.00,738.00,1017,1657,2674.00
06/04/2009,10:00,738.00,738.25,737.75,738.25,901,2106,3007.00
06/04/2009,10:01,738.25,738.50,738.00,738.00,2856,2248,5104.00
06/04/2009,10:02,738.25,738.75,738.00,738.25,3378,1995,5373.00
06/04/2009,10:03,738.25,738.25,737.75,737.75,408,881,1289.00
06/04/2009,10:04,737.75,738.00,737.00,737.25,356,2759,3115.00
06/04/2009,10:05,737.25,737.75,737.00,737.25,2287,2497,4784.00
06/04/2009,10:06,737.00,737.75,737.00,737.50,1028,194,1222.00
06/04/2009,10:07,737.75,737.75,737.25,737.50,656,1384,2040.00
06/04/2009,10:08,737.50,737.75,737.25,737.50,292,919,1211.00
06/04/2009,10:09,737.25,737.75,737.25,737.75,662,1373,2035.00
06/04/2009,10:10,737.50,737.75,737.00,737.25,712,1012,1724.00
06/04/2009,10:11,737.50,737.75,737.00,737.50,3699,2296,5995.00
06/04/2009,10:12,737.50,738.00,737.25,737.50,634,1276,1910.00
06/04/2009,10:13,737.50,737.50,736.75,736.75,383,1924,2307.00
06/04/2009,10:14,736.75,737.50,736.75,737.00,1238,2343,3581.00
06/04/2009,10:15,737.00,737.75,737.00,737.25,1294,893,2187.00
06/04/2009,10:16,737.25,738.00,737.00,738.00,4270,176,4446.00
06/04/2009,10:17,737.75,738.25,737.50,737.50,1885,2224,4109.00
06/04/2009,10:18,737.50,738.25,737.50,738.00,899,428,1327.00
06/04/2009,10:19,737.75,739.25,737.75,738.75,7129,1881,9010.00
06/04/2009,10:20,738.50,739.00,738.50,738.50,2866,2318,5184.00
06/04/2009,10:21,738.50,739.00,737.75,738.25,2531,2045,4576.00
06/04/2009,10:22,738.25,739.00,738.25,738.75,2113,532,2645.00
06/04/2009,10:23,738.75,739.25,738.25,738.50,1348,1658,3006.00
06/04/2009,10:24,738.50,739.25,738.25,739.00,3191,1772,4963.00
06/04/2009,10:25,738.75,739.00,738.50,738.50,92,1111,1203.00
06/04/2009,10:26,738.50,738.50,737.25,737.50,1517,4546,6063.00
06/04/2009,10:27,737.50,737.50,736.75,736.75,942,5162,6104.00
06/04/2009,10:28,736.75,737.25,736.75,737.25,1929,1909,3838.00
06/04/2009,10:29,737.00,737.50,737.00,737.25,1999,221,2220.00
06/04/2009,10:30,737.25,737.50,736.75,737.25,927,821,1748.00
06/04/2009,10:31,737.25,737.75,737.00,737.50,1422,732,2154.00
06/04/2009,10:32,737.25,737.50,736.75,736.75,480,1953,2433.00
06/04/2009,10:33,736.75,737.00,736.50,736.75,1075,1669,2744.00
06/04/2009,10:34,736.75,737.25,736.25,736.50,3816,4641,8457.00
06/04/2009,10:35,736.50,737.25,736.50,737.25,1281,1816,3097.00
06/04/2009,10:36,737.25,737.25,736.25,736.75,3272,4212,7484.00
06/04/2009,10:37,736.75,737.25,736.25,737.00,2517,3522,6039.00
06/04/2009,10:38,736.75,737.25,736.75,737.00,332,227,559.00
06/04/2009,10:39,736.75,737.00,736.50,736.75,1043,1132,2175.00
06/04/2009,10:40,736.75,737.25,736.75,737.25,920,88,1008.00
06/04/2009,10:41,737.00,737.25,736.75,737.00,285,775,1060.00
06/04/2009,10:42,737.00,737.25,736.75,737.25,818,511,1329.00
06/04/2009,10:43,737.25,737.25,736.75,737.00,1015,495,1510.00
06/04/2009,10:44,737.00,737.50,736.75,737.25,1984,1284,3268.00
06/04/2009,10:45,737.00,737.25,736.75,737.00,1229,1559,2788.00
06/04/2009,10:46,737.00,737.25,736.50,737.00,227,648,875.00
06/04/2009,10:47,736.75,737.00,736.50,736.75,350,287,637.00
06/04/2009,10:48,736.75,737.00,736.75,737.00,102,83,185.00
06/04/2009,10:49,737.00,737.25,736.75,737.25,1105,163,1268.00
06/04/2009,10:50,737.25,737.50,737.00,737.00,1703,2417,4120.00
06/04/2009,10:51,737.00,737.50,737.00,737.50,945,1428,2373.00
06/04/2009,10:52,737.25,737.50,737.25,737.25,31,843,874.00
06/04/2009,10:53,737.25,737.50,737.00,737.25,766,1072,1838.00
06/04/2009,10:54,737.25,737.75,737.25,737.75,1128,449,1577.00
06/04/2009,10:55,737.50,737.75,737.00,737.25,157,1435,1592.00
06/04/2009,10:56,737.00,737.25,737.00,737.00,107,182,289.00
06/04/2009,10:57,737.00,737.50,737.00,737.25,584,753,1337.00
06/04/2009,10:58,737.25,737.50,737.00,737.25,670,584,1254.00
06/04/2009,10:59,737.25,737.50,736.75,736.75,447,1349,1796.00
06/04/2009,11:00,736.75,737.00,735.75,736.00,1030,4082,5112.00
06/04/2009,11:01,736.00,736.25,735.00,735.50,2987,6854,9841.00
06/04/2009,11:02,735.25,735.50,734.75,735.25,817,1785,2602.00
06/04/2009,11:03,735.00,735.25,734.50,735.00,2200,2935,5135.00
06/04/2009,11:04,735.25,735.25,734.75,735.00,2285,2271,4556.00
06/04/2009,11:05,735.00,735.25,734.50,734.50,433,906,1339.00
06/04/2009,11:06,734.50,735.00,734.50,734.75,248,170,418.00
06/04/2009,11:07,734.75,735.00,734.75,735.00,616,319,935.00
06/04/2009,11:08,734.75,735.25,734.75,735.00,2269,1022,3291.00
06/04/2009,11:09,735.00,735.25,734.75,735.25,766,1115,1881.00
06/04/2009,11:10,735.25,735.50,735.00,735.25,1577,987,2564.00
06/04/2009,11:11,735.00,735.25,734.50,734.75,1113,2639,3752.00
06/04/2009,11:12,734.75,735.25,734.75,735.25,972,284,1256.00
06/04/2009,11:13,735.25,735.25,735.00,735.00,644,466,1110.00
06/04/2009,11:14,734.75,735.00,734.00,734.75,3673,5996,9669.00
06/04/2009,11:15,734.50,734.75,734.50,734.50,975,35,1010.00
06/04/2009,11:16,734.75,734.75,734.50,734.75,594,795,1389.00
06/04/2009,11:17,734.50,734.75,734.50,734.75,290,237,527.00
06/04/2009,11:18,734.75,735.50,734.50,735.25,2102,168,2270.00
06/04/2009,11:19,735.50,736.00,735.25,735.75,2759,950,3709.00
06/04/2009,11:20,735.50,736.00,735.50,735.75,548,249,797.00
06/04/2009,11:21,735.50,736.00,735.50,735.50,343,253,596.00
06/04/2009,11:22,735.75,736.00,735.50,735.75,762,181,943.00
06/04/2009,11:23,735.75,736.25,735.75,736.25,674,45,719.00
06/04/2009,11:24,736.00,736.50,736.00,736.50,679,99,778.00
06/04/2009,11:25,736.50,737.25,736.25,737.00,3173,987,4160.00
06/04/2009,11:26,736.75,737.50,736.75,737.25,1374,617,1991.00
06/04/2009,11:27,737.00,737.50,737.00,737.25,747,359,1106.00
06/04/2009,11:28,737.50,737.50,737.25,737.25,128,394,522.00
06/04/2009,11:29,737.25,737.75,737.00,737.25,1333,1161,2494.00
06/04/2009,11:30,737.25,737.50,737.25,737.50,573,177,750.00
06/04/2009,11:31,737.50,737.75,737.25,737.50,690,354,1044.00
06/04/2009,11:32,737.25,737.50,737.25,737.50,82,296,378.00
06/04/2009,11:33,737.50,737.50,737.00,737.25,208,625,833.00
06/04/2009,11:34,737.00,737.50,737.00,737.00,1366,995,2361.00
06/04/2009,11:35,737.00,737.50,737.00,737.25,318,393,711.00
06/04/2009,11:36,737.25,737.50,737.25,737.25,68,84,152.00
06/04/2009,11:37,737.25,737.50,737.25,737.25,21,486,507.00
06/04/2009,11:38,737.25,737.50,737.00,737.00,560,592,1152.00
06/04/2009,11:39,737.25,737.75,737.25,737.25,2206,1114,3320.00
06/04/2009,11:40,737.50,737.75,737.25,737.25,933,738,1671.00
06/04/2009,11:41,737.25,738.25,737.25,738.00,4606,1843,6449.00
06/04/2009,11:42,738.00,738.25,737.75,738.25,1314,412,1726.00
06/04/2009,11:43,738.00,738.25,737.75,737.75,1529,721,2250.00
06/04/2009,11:44,737.75,738.50,737.75,738.25,1399,251,1650.00
06/04/2009,11:45,738.50,738.50,738.00,738.25,236,548,784.00
06/04/2009,11:46,738.25,739.25,738.00,738.25,4819,3023,7842.00
06/04/2009,11:47,738.25,738.50,738.00,738.00,816,1064,1880.00
06/04/2009,11:48,738.00,738.25,737.75,737.75,595,863,1458.00
06/04/2009,11:49,737.75,738.00,737.50,737.75,215,730,945.00
06/04/2009,11:50,737.50,738.00,737.25,737.25,558,984,1542.00
06/04/2009,11:51,737.50,738.00,737.25,738.00,551,200,751.00
06/04/2009,11:52,737.75,737.75,737.50,737.50,164,165,329.00
06/04/2009,11:53,737.50,737.75,737.50,737.75,257,188,445.00
06/04/2009,11:54,737.75,737.75,737.50,737.50,19,79,98.00
06/04/2009,11:55,737.50,737.75,737.50,737.50,115,304,419.00
06/04/2009,11:56,737.50,737.50,737.00,737.50,1170,1048,2218.00
06/04/2009,11:57,737.50,737.50,737.25,737.50,729,472,1201.00
06/04/2009,11:58,737.50,737.75,737.25,737.50,1348,130,1478.00
06/04/2009,11:59,737.50,738.00,737.50,738.00,1414,126,1540.00
06/04/2009,12:00,738.00,738.25,737.50,737.75,1855,1814,3669.00
06/04/2009,12:01,738.00,738.00,737.75,737.75,696,441,1137.00
06/04/2009,12:02,737.75,738.25,737.75,738.00,450,628,1078.00
06/04/2009,12:03,738.25,738.75,738.00,738.25,1738,2075,3813.00
06/04/2009,12:04,738.25,738.25,738.00,738.25,1075,353,1428.00
06/04/2009,12:05,738.00,738.50,738.00,738.50,1376,692,2068.00
06/04/2009,12:06,738.50,738.75,738.25,738.50,983,868,1851.00
06/04/2009,12:07,738.75,738.75,738.00,738.00,49,1305,1354.00
06/04/2009,12:08,738.00,738.25,737.50,737.50,130,1179,1309.00
06/04/2009,12:09,737.50,738.25,737.25,737.75,3808,3531,7339.00
06/04/2009,12:10,738.00,738.50,737.75,738.50,790,736,1526.00
06/04/2009,12:11,738.25,739.00,738.25,738.75,4838,1387,6225.00
06/04/2009,12:12,739.00,739.25,738.50,739.00,1797,4052,5849.00
06/04/2009,12:13,739.00,739.25,738.50,738.75,868,1038,1906.00
06/04/2009,12:14,738.75,739.00,738.25,738.25,380,1315,1695.00
06/04/2009,12:15,738.50,738.75,738.25,738.50,1078,177,1255.00
06/04/2009,12:16,738.50,739.50,738.25,739.50,3646,624,4270.00
06/04/2009,12:17,739.50,739.75,739.00,739.50,6357,3383,9740.00
06/04/2009,12:18,739.25,739.75,739.25,739.50,1042,1802,2844.00
06/04/2009,12:19,739.75,740.00,739.50,740.00,2857,2576,5433.00
06/04/2009,12:20,739.75,740.00,739.25,739.75,3288,2409,5697.00
06/04/2009,12:21,740.00,741.00,740.00,741.00,6122,503,6625.00
06/04/2009,12:22,741.00,741.00,740.25,740.25,1300,2194,3494.00
06/04/2009,12:23,740.50,740.50,740.00,740.25,1150,1536,2686.00
06/04/2009,12:24,740.25,740.25,739.75,739.75,96,408,504.00
06/04/2009,12:25,739.75,740.25,739.75,740.00,945,684,1629.00
06/04/2009,12:26,740.00,740.25,740.00,740.00,123,434,557.00
06/04/2009,12:27,740.25,740.25,740.00,740.25,707,1013,1720.00
06/04/2009,12:28,740.00,740.25,740.00,740.25,211,358,569.00
06/04/2009,12:29,740.00,740.50,740.00,740.25,600,890,1490.00
06/04/2009,12:30,740.50,740.50,740.00,740.00,103,495,598.00
06/04/2009,12:31,740.25,740.50,740.00,740.25,1400,54,1454.00
06/04/2009,12:32,740.25,740.50,740.25,740.50,1131,85,1216.00
06/04/2009,12:33,740.25,740.50,740.25,740.50,210,113,323.00
06/04/2009,12:34,740.50,741.00,740.25,741.00,895,194,1089.00
06/04/2009,12:35,740.75,742.00,740.75,741.75,7908,1972,9880.00
06/04/2009,12:36,742.00,742.00,741.50,741.75,1083,1483,2566.00
06/04/2009,12:37,741.75,742.00,741.25,742.00,2324,1587,3911.00
06/04/2009,12:38,742.00,742.25,741.75,741.75,2838,1180,4018.00
06/04/2009,12:39,741.75,742.00,741.50,742.00,498,2316,2814.00
06/04/2009,12:40,741.75,742.50,741.75,742.25,1948,1637,3585.00
06/04/2009,12:41,742.00,742.50,742.00,742.00,969,1190,2159.00
06/04/2009,12:42,742.25,742.25,742.00,742.00,208,318,526.00
06/04/2009,12:43,742.25,742.25,741.25,741.25,868,2497,3365.00
06/04/2009,12:44,741.25,741.50,741.25,741.25,204,245,449.00
06/04/2009,12:45,741.25,741.50,740.75,740.75,777,2797,3574.00
06/04/2009,12:46,740.75,741.50,740.75,741.25,1289,866,2155.00
06/04/2009,12:47,741.25,741.50,740.75,741.25,1004,1982,2986.00
06/04/2009,12:48,741.25,741.75,741.25,741.50,2083,1603,3686.00
06/04/2009,12:49,741.50,742.25,741.50,742.25,1501,86,1587.00
06/04/2009,12:50,742.25,742.50,741.75,742.00,2330,1974,4304.00
06/04/2009,12:51,742.00,742.25,741.25,741.50,1314,3097,4411.00
06/04/2009,12:52,741.75,742.50,741.50,742.50,5116,1024,6140.00
06/04/2009,12:53,742.25,742.50,741.00,741.25,3205,4434,7639.00
06/04/2009,12:54,741.25,741.50,740.50,741.25,3246,2618,5864.00
06/04/2009,12:55,741.25,741.25,740.75,741.00,611,902,1513.00
06/04/2009,12:56,740.75,741.25,740.75,741.00,1058,1325,2383.00
06/04/2009,12:57,741.00,741.00,740.75,741.00,85,591,676.00
06/04/2009,12:58,741.00,741.25,740.75,741.25,556,197,753.00
06/04/2009,12:59,741.00,741.50,741.00,741.50,469,1499,1968.00
06/04/2009,13:00,741.50,741.75,741.25,741.75,1263,977,2240.00
06/04/2009,13:01,741.75,742.00,741.50,741.50,684,524,1208.00
06/04/2009,13:02,741.50,742.00,741.50,741.50,715,454,1169.00
06/04/2009,13:03,741.75,741.75,741.25,741.25,887,1069,1956.00
06/04/2009,13:04,741.25,741.50,741.00,741.25,51,871,922.00
06/04/2009,13:05,741.00,741.25,740.50,741.00,2483,1703,4186.00
06/04/2009,13:06,741.00,742.00,741.00,742.00,4367,638,5005.00
06/04/2009,13:07,742.00,742.25,741.50,742.00,1333,647,1980.00
06/04/2009,13:08,742.00,742.75,742.00,742.50,3731,1134,4865.00
06/04/2009,13:09,742.50,742.75,742.25,742.50,1936,522,2458.00
06/04/2009,13:10,742.50,743.00,742.25,742.50,1691,1273,2964.00
06/04/2009,13:11,742.50,743.00,742.50,742.50,1275,1272,2547.00
06/04/2009,13:12,742.50,743.00,742.50,743.00,1209,571,1780.00
06/04/2009,13:13,742.75,743.00,742.50,742.50,129,349,478.00
06/04/2009,13:14,742.50,742.75,741.25,741.75,2767,4239,7006.00
06/04/2009,13:15,741.50,741.75,741.25,741.25,222,1153,1375.00
06/04/2009,13:16,741.25,742.00,741.25,742.00,1289,1369,2658.00
06/04/2009,13:17,741.75,742.25,741.75,742.00,968,435,1403.00
06/04/2009,13:18,741.75,742.00,741.25,742.00,1110,1010,2120.00
06/04/2009,13:19,742.00,742.00,741.75,741.75,74,1150,1224.00
06/04/2009,13:20,741.75,742.25,741.75,742.00,2173,1189,3362.00
06/04/2009,13:21,742.25,742.25,741.75,741.75,46,1661,1707.00
06/04/2009,13:22,742.00,742.75,741.75,742.50,2805,1564,4369.00
06/04/2009,13:23,742.25,742.25,741.75,741.75,807,1815,2622.00
06/04/2009,13:24,741.75,742.00,741.50,741.50,67,1461,1528.00
06/04/2009,13:25,741.75,742.00,741.50,741.50,1174,700,1874.00
06/04/2009,13:26,741.50,742.75,741.50,742.50,4000,986,4986.00
06/04/2009,13:27,742.25,742.75,742.00,742.25,1900,901,2801.00
06/04/2009,13:28,742.25,742.25,741.75,742.25,1417,1664,3081.00
06/04/2009,13:29,742.00,742.50,741.75,742.25,1004,418,1422.00
06/04/2009,13:30,742.25,742.50,741.75,742.00,274,1499,1773.00
06/04/2009,13:31,741.75,742.75,741.75,742.25,1488,1848,3336.00
06/04/2009,13:32,742.25,742.50,742.00,742.25,1433,1701,3134.00
06/04/2009,13:33,742.25,742.50,742.00,742.00,339,228,567.00
06/04/2009,13:34,742.00,742.25,742.00,742.25,1510,43,1553.00
06/04/2009,13:35,742.00,742.25,741.75,741.75,189,965,1154.00
06/04/2009,13:36,741.75,742.00,740.75,741.25,2382,3130,5512.00
06/04/2009,13:37,741.00,741.50,741.00,741.00,414,368,782.00
06/04/2009,13:38,741.00,741.00,740.50,740.75,2033,2206,4239.00
06/04/2009,13:39,740.50,741.25,740.25,741.00,2106,1547,3653.00
06/04/2009,13:40,741.25,741.25,740.25,740.75,1883,2075,3958.00
06/04/2009,13:41,740.50,741.25,740.50,741.25,1020,631,1651.00
06/04/2009,13:42,741.25,741.25,740.50,741.00,1656,3252,4908.00
06/04/2009,13:43,740.75,741.75,740.50,741.75,5183,3383,8566.00
06/04/2009,13:44,741.50,742.50,741.50,742.00,2791,1177,3968.00
06/04/2009,13:45,742.25,742.50,741.75,741.75,1653,2434,4087.00
06/04/2009,13:46,741.75,742.75,741.50,742.25,2359,916,3275.00
06/04/2009,13:47,742.25,742.50,742.00,742.25,2154,1334,3488.00
06/04/2009,13:48,742.25,742.50,742.00,742.50,720,615,1335.00
06/04/2009,13:49,742.50,742.75,742.25,742.50,1551,687,2238.00
06/04/2009,13:50,742.50,742.50,741.75,742.25,1771,1218,2989.00
06/04/2009,13:51,742.00,742.25,741.50,741.75,858,886,1744.00
06/04/2009,13:52,741.75,742.25,741.75,742.00,1183,1076,2259.00
06/04/2009,13:53,742.00,742.75,741.75,742.00,3933,3239,7172.00
06/04/2009,13:54,742.00,742.25,740.50,741.25,2938,5469,8407.00
06/04/2009,13:55,741.50,741.50,740.75,741.00,1588,2225,3813.00
06/04/2009,13:56,740.75,741.25,740.25,741.00,2350,2251,4601.00
06/04/2009,13:57,740.75,741.25,740.50,740.75,1098,899,1997.00
06/04/2009,13:58,740.75,741.75,740.50,741.75,2977,2321,5298.00
06/04/2009,13:59,741.50,741.50,741.00,741.25,267,731,998.00
06/04/2009,14:00,741.50,741.50,740.75,740.75,837,1619,2456.00
06/04/2009,14:01,741.00,741.00,740.25,740.25,1793,2334,4127.00
06/04/2009,14:02,740.25,741.50,739.75,740.75,6105,6225,12330.00
06/04/2009,14:03,740.75,741.00,740.50,740.75,605,925,1530.00
06/04/2009,14:04,740.50,740.75,740.00,740.25,523,1437,1960.00
06/04/2009,14:05,740.25,740.50,740.00,740.00,1106,1034,2140.00
06/04/2009,14:06,740.00,740.75,739.75,740.25,3087,3673,6760.00
06/04/2009,14:07,740.25,740.50,739.75,740.50,980,1138,2118.00
06/04/2009,14:08,740.50,740.50,739.50,740.00,846,1885,2731.00
06/04/2009,14:09,739.75,740.00,739.25,739.50,1100,2848,3948.00
06/04/2009,14:10,739.50,739.75,739.25,739.75,1661,907,2568.00
06/04/2009,14:11,739.75,740.25,739.25,740.00,2244,1410,3654.00
06/04/2009,14:12,740.00,740.50,739.50,740.00,2633,2727,5360.00
06/04/2009,14:13,740.25,740.50,739.50,739.50,2808,3054,5862.00
06/04/2009,14:14,739.50,740.25,739.50,740.00,842,246,1088.00
06/04/2009,14:15,740.00,740.75,739.75,740.75,2163,956,3119.00
06/04/2009,14:16,740.75,740.75,740.00,740.25,1208,1023,2231.00
06/04/2009,14:17,740.00,740.75,740.00,740.50,1042,676,1718.00
06/04/2009,14:18,740.25,740.50,740.00,740.00,55,1092,1147.00
06/04/2009,14:19,739.75,740.25,739.50,739.75,843,1300,2143.00
06/04/2009,14:20,739.75,740.75,739.75,740.75,2055,1123,3178.00
06/04/2009,14:21,740.75,741.00,740.50,740.75,1013,679,1692.00
06/04/2009,14:22,740.50,741.25,740.50,741.25,2130,1049,3179.00
06/04/2009,14:23,741.00,741.25,740.50,740.75,478,1071,1549.00
06/04/2009,14:24,740.50,741.00,740.25,740.50,928,1568,2496.00
06/04/2009,14:25,740.75,741.00,740.50,741.00,336,616,952.00
06/04/2009,14:26,740.75,741.75,740.75,741.75,2854,1131,3985.00
06/04/2009,14:27,741.75,741.75,740.75,741.25,1287,1585,2872.00
06/04/2009,14:28,741.00,741.25,741.00,741.25,119,438,557.00
06/04/2009,14:29,741.00,741.75,741.00,741.25,1885,1387,3272.00
06/04/2009,14:30,741.50,741.75,741.25,741.25,797,591,1388.00
06/04/2009,14:31,741.50,741.50,740.75,741.00,714,1473,2187.00
06/04/2009,14:32,740.75,741.00,739.75,740.00,1028,2377,3405.00
06/04/2009,14:33,740.00,740.50,739.75,740.25,911,910,1821.00
06/04/2009,14:34,740.00,741.25,739.75,740.50,2356,3858,6214.00
06/04/2009,14:35,740.75,741.50,740.50,741.50,2320,1334,3654.00
06/04/2009,14:36,741.50,742.25,740.75,742.25,4154,2002,6156.00
06/04/2009,14:37,742.25,742.50,741.75,742.00,1703,2493,4196.00
06/04/2009,14:38,741.75,742.25,741.75,742.25,2234,491,2725.00
06/04/2009,14:39,742.25,742.25,741.50,741.75,590,1181,1771.00
06/04/2009,14:40,741.75,742.25,741.75,742.00,1346,455,1801.00
06/04/2009,14:41,742.00,742.25,741.50,742.00,2008,1389,3397.00
06/04/2009,14:42,742.00,742.00,740.25,740.25,948,5730,6678.00
06/04/2009,14:43,740.25,740.75,740.00,740.50,3750,3506,7256.00
06/04/2009,14:44,740.50,740.75,740.00,740.25,662,3658,4320.00
06/04/2009,14:45,740.00,740.75,740.00,740.75,2535,1266,3801.00
06/04/2009,14:46,740.50,741.00,740.00,740.25,3231,4570,7801.00
06/04/2009,14:47,740.25,741.75,740.00,741.75,5969,2968,8937.00
06/04/2009,14:48,741.75,742.50,741.50,742.00,6440,4079,10519.00
06/04/2009,14:49,741.75,742.25,741.25,741.50,1251,2736,3987.00
06/04/2009,14:50,741.50,741.75,740.00,740.25,4339,7846,12185.00
06/04/2009,14:51,740.25,741.25,740.00,741.25,3918,1416,5334.00
06/04/2009,14:52,741.25,741.50,740.75,741.50,2525,891,3416.00
06/04/2009,14:53,741.25,742.75,741.25,742.50,7680,2415,10095.00
06/04/2009,14:54,742.50,742.75,740.25,740.50,4647,8217,12864.00
06/04/2009,14:55,740.25,741.50,740.00,740.75,5896,2626,8522.00
06/04/2009,14:56,740.75,742.50,740.50,742.25,5329,2547,7876.00
06/04/2009,14:57,742.50,743.00,741.75,743.00,4801,3726,8527.00
06/04/2009,14:58,743.00,743.25,742.50,743.00,7089,5646,12735.00
06/04/2009,14:59,742.75,743.25,741.75,742.00,6538,9104,15642.00
06/04/2009,15:00,742.00,742.75,741.50,742.00,16495,12126,28621.00
06/04/2009,15:01,742.00,742.75,741.25,742.00,27150,23967,51117.00
06/04/2009,15:02,742.00,742.50,741.75,742.00,4436,3782,8218.00
06/04/2009,15:03,742.25,742.50,741.75,742.00,1946,2893,4839.00
06/04/2009,15:04,742.00,742.25,742.00,742.25,2095,881,2976.00
06/04/2009,15:05,742.00,742.25,741.50,741.75,1509,3852,5361.00
06/04/2009,15:06,741.75,742.00,741.25,741.50,1411,2369,3780.00
06/04/2009,15:07,741.50,741.50,741.00,741.25,573,2301,2874.00
06/04/2009,15:08,741.25,741.50,741.00,741.25,1719,1892,3611.00
06/04/2009,15:09,741.25,742.00,741.25,742.00,1873,307,2180.00
06/04/2009,15:10,741.75,742.25,741.50,741.75,1417,1261,2678.00
06/04/2009,15:11,741.75,742.25,741.75,742.25,612,567,1179.00
06/04/2009,15:12,742.25,742.50,742.00,742.25,2229,233,2462.00
06/04/2009,15:13,742.25,742.50,742.25,742.25,345,863,1208.00
06/04/2009,15:14,742.25,742.50,741.75,742.00,308,2610,2918.00
06/04/2009,15:15,742.00,742.75,741.50,742.50,5365,3993,9358.00
06/04/2009,15:16,742.50,742.50,742.50,742.50,0,4,4.00
06/04/2009,15:31,742.25,742.50,742.00,742.25,356,85,441.00
06/04/2009,15:32,742.25,742.50,742.25,742.25,5,255,260.00
06/04/2009,15:33,742.50,742.50,742.25,742.50,157,18,175.00
06/04/2009,15:34,742.50,742.75,742.50,742.50,145,4,149.00
06/04/2009,15:35,742.75,742.75,742.50,742.50,10,103,113.00
06/04/2009,15:36,742.25,742.50,742.25,742.25,8,35,43.00
06/04/2009,15:37,742.25,742.50,742.25,742.50,111,10,121.00
06/04/2009,15:38,742.50,742.75,742.50,742.75,97,0,97.00
06/04/2009,15:39,742.50,743.00,742.50,743.00,104,1,105.00
06/04/2009,15:40,742.75,743.00,742.75,742.75,6,17,23.00
06/04/2009,15:41,743.00,743.00,742.75,742.75,52,30,82.00
06/04/2009,15:42,742.75,743.00,742.75,742.75,3,31,34.00
06/04/2009,15:43,742.75,742.75,742.75,742.75,0,25,25.00
06/04/2009,15:44,742.75,742.75,742.50,742.75,1,3,4.00
06/04/2009,15:45,742.50,742.75,742.50,742.75,2,1,3.00
06/04/2009,15:46,742.50,742.50,742.50,742.50,0,21,21.00
06/04/2009,15:47,742.50,742.75,742.50,742.75,56,14,70.00
06/04/2009,15:48,742.75,743.00,742.75,742.75,14,35,49.00
06/04/2009,15:49,742.50,743.00,742.50,743.00,22,5,27.00
06/04/2009,15:50,743.00,743.00,742.75,742.75,10,6,16.00
06/04/2009,15:51,743.00,743.00,742.75,742.75,8,35,43.00
06/04/2009,15:52,743.00,743.00,742.75,742.75,7,5,12.00
06/04/2009,15:53,743.00,743.00,743.00,743.00,6,0,6.00
06/04/2009,15:54,743.00,743.00,742.75,743.00,63,1,64.00
06/04/2009,15:55,743.00,743.00,742.75,742.75,1,60,61.00
06/04/2009,15:56,743.00,743.00,742.75,742.75,8,6,14.00
06/04/2009,15:57,742.75,742.75,742.50,742.75,9,150,159.00
06/04/2009,15:58,742.75,742.75,742.50,742.75,10,11,21.00
06/04/2009,15:59,742.50,742.50,742.50,742.50,0,2,2.00
06/04/2009,16:00,742.50,743.25,742.50,742.75,280,89,369.00
06/04/2009,17:01,742.25,742.50,741.75,742.00,13,77,90.00
06/04/2009,17:02,741.75,742.00,741.75,742.00,239,12,251.00
06/04/2009,17:03,742.25,742.25,742.00,742.25,38,3,41.00
06/04/2009,17:04,742.00,742.00,742.00,742.00,0,5,5.00
06/04/2009,17:05,742.25,742.25,742.25,742.25,2,0,2.00
06/04/2009,17:07,742.25,742.50,742.00,742.00,14,24,38.00
06/04/2009,17:08,742.25,742.25,742.25,742.25,7,0,7.00
06/04/2009,17:09,742.00,742.50,742.00,742.50,24,2,26.00
06/04/2009,17:10,742.25,742.25,742.25,742.25,0,78,78.00
06/04/2009,17:11,742.25,742.25,742.25,742.25,0,25,25.00
06/04/2009,17:12,742.25,742.25,742.25,742.25,0,63,63.00
06/04/2009,17:13,742.25,742.25,742.25,742.25,0,7,7.00
06/04/2009,17:14,742.50,742.50,742.25,742.25,20,6,26.00
06/04/2009,17:15,742.25,742.25,742.25,742.25,0,1,1.00
06/04/2009,17:17,742.25,742.50,742.25,742.25,2,35,37.00
06/04/2009,17:18,742.00,742.25,742.00,742.25,15,2,17.00
06/04/2009,17:19,742.25,742.25,742.25,742.25,33,0,33.00
06/04/2009,17:20,742.25,742.50,742.25,742.25,58,5,63.00
06/04/2009,17:21,742.25,742.25,742.25,742.25,0,3,3.00
06/04/2009,17:22,742.25,742.25,742.25,742.25,0,8,8.00
06/04/2009,17:25,742.25,742.25,742.25,742.25,0,19,19.00
06/04/2009,17:26,742.25,742.50,742.25,742.50,2,51,53.00
06/04/2009,17:27,742.50,742.50,742.50,742.50,20,0,20.00
06/04/2009,17:28,742.25,742.50,742.25,742.25,2,40,42.00
06/04/2009,17:29,742.25,742.25,742.25,742.25,0,13,13.00
06/04/2009,17:30,742.25,742.25,742.00,742.00,0,17,17.00
06/04/2009,17:31,742.25,742.25,742.25,742.25,62,0,62.00
06/04/2009,17:33,742.50,742.50,742.50,742.50,85,0,85.00
06/04/2009,17:34,742.75,742.75,742.75,742.75,111,0,111.00
06/04/2009,17:35,742.75,743.25,742.75,743.25,130,0,130.00
06/04/2009,17:36,743.25,743.25,743.00,743.00,65,1,66.00
06/04/2009,17:37,743.00,743.00,742.75,742.75,0,11,11.00
06/04/2009,17:40,742.75,742.75,742.75,742.75,0,1,1.00
06/04/2009,17:41,743.00,743.00,743.00,743.00,34,0,34.00
06/04/2009,17:42,743.00,743.25,743.00,743.00,101,22,123.00
06/04/2009,17:43,743.00,743.25,743.00,743.25,10,13,23.00
06/04/2009,17:44,743.00,743.25,743.00,743.00,1,3,4.00
06/04/2009,17:45,743.00,743.00,743.00,743.00,0,3,3.00
06/04/2009,17:46,742.75,742.75,742.75,742.75,0,2,2.00
06/04/2009,17:47,742.75,742.75,742.75,742.75,0,1,1.00
06/04/2009,17:48,743.00,743.00,743.00,743.00,10,0,10.00
06/04/2009,17:49,743.00,743.00,743.00,743.00,6,0,6.00
06/04/2009,17:50,743.00,743.00,743.00,743.00,2,0,2.00
06/04/2009,17:51,743.00,743.00,743.00,743.00,2,0,2.00
06/04/2009,17:52,743.00,743.00,743.00,743.00,3,0,3.00
06/04/2009,17:53,743.25,743.25,743.00,743.00,7,39,46.00
06/04/2009,17:54,742.75,742.75,742.75,742.75,0,1,1.00
06/04/2009,17:56,742.75,742.75,742.75,742.75,0,1,1.00
06/04/2009,17:57,743.00,743.00,743.00,743.00,22,0,22.00
06/04/2009,17:58,742.75,743.00,742.75,742.75,15,40,55.00
06/04/2009,17:59,742.75,743.00,742.75,742.75,1,40,41.00
06/04/2009,18:00,742.75,743.00,742.75,743.00,10,1,11.00
06/04/2009,18:01,742.75,743.00,742.75,743.00,1,4,5.00
06/04/2009,18:02,742.75,742.75,742.75,742.75,0,1,1.00
06/04/2009,18:03,742.75,742.75,742.75,742.75,0,1,1.00
06/04/2009,18:06,742.75,743.00,742.75,743.00,61,14,75.00
06/04/2009,18:08,743.00,743.00,743.00,743.00,1,0,1.00
06/04/2009,18:09,743.00,743.00,743.00,743.00,4,0,4.00
06/04/2009,18:10,743.00,743.00,742.75,742.75,131,14,145.00
06/04/2009,18:11,742.75,742.75,742.75,742.75,0,52,52.00
06/04/2009,18:12,742.75,742.75,742.75,742.75,0,5,5.00
06/04/2009,18:13,742.75,743.00,742.75,743.00,1,25,26.00
06/04/2009,18:17,742.75,742.75,742.75,742.75,0,11,11.00
06/04/2009,18:18,742.75,742.75,742.50,742.75,2,7,9.00
06/04/2009,18:22,742.75,742.75,742.75,742.75,2,0,2.00
06/04/2009,18:23,742.75,742.75,742.50,742.50,3,1,4.00
06/04/2009,18:24,742.75,742.75,742.50,742.50,1,1,2.00
06/04/2009,18:25,742.75,742.75,742.75,742.75,1,0,1.00
06/04/2009,18:26,742.50,742.75,742.50,742.75,2,1,3.00
06/04/2009,18:27,742.75,742.75,742.50,742.50,10,1,11.00
06/04/2009,18:28,742.50,742.75,742.50,742.50,2,40,42.00
06/04/2009,18:29,742.75,742.75,742.75,742.75,2,0,2.00
06/04/2009,18:30,742.50,742.50,742.50,742.50,0,1,1.00
06/04/2009,18:31,742.50,742.50,742.50,742.50,0,21,21.00
06/04/2009,18:32,742.50,742.75,742.50,742.75,6,22,28.00
06/04/2009,18:33,742.50,742.50,742.50,742.50,0,6,6.00
06/04/2009,18:34,742.75,742.75,742.75,742.75,16,0,16.00
06/04/2009,18:37,742.75,742.75,742.75,742.75,1,0,1.00
06/04/2009,18:38,742.75,742.75,742.75,742.75,51,0,51.00
06/04/2009,18:40,742.75,742.75,742.75,742.75,1,0,1.00
06/04/2009,18:43,742.75,742.75,742.75,742.75,1,0,1.00
06/04/2009,18:45,742.75,742.75,742.75,742.75,21,0,21.00
06/04/2009,18:46,742.75,743.00,742.75,743.00,57,0,57.00
06/04/2009,18:47,743.00,743.00,742.75,742.75,1,48,49.00
06/04/2009,18:48,742.75,742.75,742.50,742.75,35,19,54.00
06/04/2009,18:49,743.00,743.00,742.50,742.75,5,37,42.00
06/04/2009,18:50,742.75,742.75,742.50,742.75,27,5,32.00
06/04/2009,18:51,742.75,742.75,742.75,742.75,2,0,2.00
06/04/2009,18:52,742.75,742.75,742.75,742.75,1,0,1.00
06/04/2009,18:53,742.75,742.75,742.75,742.75,8,0,8.00
06/04/2009,18:54,743.00,743.00,742.75,743.00,52,56,108.00
06/04/2009,18:55,742.75,743.00,742.75,743.00,14,17,31.00
06/04/2009,18:56,743.00,743.25,743.00,743.00,6,9,15.00
06/04/2009,18:57,743.00,743.00,742.75,742.75,2,47,49.00
06/04/2009,18:58,743.00,743.00,742.75,742.75,7,15,22.00
06/04/2009,18:59,743.00,743.00,743.00,743.00,9,0,9.00
06/04/2009,19:00,743.25,743.25,742.75,742.75,50,50,100.00
06/04/2009,19:01,742.75,743.00,742.50,742.50,27,54,81.00
06/04/2009,19:02,742.75,743.00,742.75,743.00,26,0,26.00
06/04/2009,19:03,743.00,743.25,742.75,742.75,40,2,42.00
06/04/2009,19:04,743.00,743.00,743.00,743.00,7,0,7.00
06/04/2009,19:05,743.00,743.00,742.75,743.00,3,2,5.00
06/04/2009,19:06,743.00,743.00,743.00,743.00,1,0,1.00
06/04/2009,19:07,743.00,743.00,742.75,742.75,1,1,2.00
06/04/2009,19:09,742.75,743.00,742.75,743.00,28,1,29.00
06/04/2009,19:10,743.00,743.00,742.75,743.00,5,25,30.00
06/04/2009,19:11,742.75,742.75,742.75,742.75,0,10,10.00
06/04/2009,19:12,742.75,743.00,742.75,743.00,1,14,15.00
06/04/2009,19:13,742.75,743.25,742.75,743.25,95,1,96.00
06/04/2009,19:14,743.25,743.25,743.00,743.25,5,1,6.00
06/04/2009,19:15,743.25,743.25,743.00,743.25,55,5,60.00
06/04/2009,19:16,743.00,743.25,743.00,743.25,28,20,48.00
06/04/2009,19:17,743.00,743.25,743.00,743.00,22,35,57.00
06/04/2009,19:18,743.00,743.25,743.00,743.00,1,67,68.00
06/04/2009,19:19,743.00,743.00,743.00,743.00,0,6,6.00
06/04/2009,19:20,743.00,743.00,743.00,743.00,0,31,31.00
06/04/2009,19:21,743.00,743.00,742.75,743.00,20,35,55.00
06/04/2009,19:22,743.00,743.00,743.00,743.00,27,0,27.00
06/04/2009,19:23,743.00,744.00,743.00,744.00,734,107,841.00
06/04/2009,19:24,744.00,744.00,743.75,743.75,48,40,88.00
06/04/2009,19:25,743.75,744.00,743.50,743.50,20,23,43.00
06/04/2009,19:26,743.75,744.00,743.50,743.75,32,13,45.00
06/04/2009,19:27,743.75,744.00,743.50,743.75,23,10,33.00
06/04/2009,19:28,744.00,744.50,743.75,744.25,459,46,505.00
06/04/2009,19:29,744.00,744.50,744.00,744.50,97,35,132.00
06/04/2009,19:30,744.50,744.50,744.25,744.25,36,16,52.00
06/04/2009,19:31,744.25,744.25,743.75,744.00,20,53,73.00
06/04/2009,19:32,744.00,744.00,743.75,743.75,3,1,4.00
06/04/2009,19:33,743.75,744.00,743.75,744.00,1,2,3.00
06/04/2009,19:34,744.00,744.00,744.00,744.00,2,0,2.00
06/04/2009,19:35,744.00,744.00,743.75,743.75,30,2,32.00
06/04/2009,19:36,743.75,743.75,743.75,743.75,0,2,2.00
06/04/2009,19:37,744.00,744.00,744.00,744.00,10,0,10.00
06/04/2009,19:38,744.00,744.25,743.75,744.00,57,7,64.00
06/04/2009,19:39,744.00,744.25,743.75,744.00,13,40,53.00
06/04/2009,19:40,744.25,744.25,744.00,744.25,170,29,199.00
06/04/2009,19:41,744.25,744.25,744.00,744.00,32,26,58.00
06/04/2009,19:42,744.25,744.50,744.25,744.50,13,5,18.00
06/04/2009,19:43,744.50,744.50,744.25,744.50,56,13,69.00
06/04/2009,19:44,744.50,744.50,744.25,744.50,3,10,13.00
06/04/2009,19:45,744.50,744.75,744.25,744.50,148,29,177.00
06/04/2009,19:46,744.50,744.50,744.00,744.25,2,83,85.00
06/04/2009,19:47,744.00,744.00,743.50,743.50,5,208,213.00
06/04/2009,19:48,743.75,743.75,743.75,743.75,7,0,7.00
06/04/2009,19:49,743.75,744.00,743.75,743.75,16,18,34.00
06/04/2009,19:50,743.75,743.75,743.50,743.50,0,30,30.00
06/04/2009,19:51,743.50,743.75,743.50,743.50,32,112,144.00
06/04/2009,19:52,743.50,743.50,743.50,743.50,0,54,54.00
06/04/2009,19:54,743.50,743.75,743.50,743.50,5,9,14.00
06/04/2009,19:55,743.50,743.75,743.50,743.50,1,6,7.00
06/04/2009,19:56,743.50,743.75,743.50,743.75,35,4,39.00
06/04/2009,19:57,743.75,743.75,743.50,743.75,10,1,11.00
06/04/2009,19:58,743.75,743.75,743.50,743.50,1,53,54.00
06/04/2009,19:59,743.50,743.50,743.50,743.50,0,32,32.00
06/04/2009,20:00,743.75,743.75,743.50,743.50,43,4,47.00
06/04/2009,20:01,743.75,743.75,743.25,743.75,37,28,65.00
06/04/2009,20:02,743.25,743.75,743.25,743.75,20,19,39.00
06/04/2009,20:03,743.75,743.75,743.75,743.75,2,0,2.00
06/04/2009,20:04,743.50,744.00,743.50,744.00,19,4,23.00
06/04/2009,20:05,744.00,744.00,744.00,744.00,17,0,17.00
06/04/2009,20:06,743.75,743.75,743.75,743.75,0,2,2.00
06/04/2009,20:07,743.75,743.75,743.75,743.75,0,6,6.00
06/04/2009,20:08,743.75,743.75,743.75,743.75,0,2,2.00
06/04/2009,20:09,743.75,743.75,743.50,743.50,0,42,42.00
06/04/2009,20:10,743.25,743.50,743.25,743.50,2,26,28.00
06/04/2009,20:11,743.50,743.50,743.50,743.50,2,0,2.00
06/04/2009,20:12,743.50,743.50,743.50,743.50,8,0,8.00
06/04/2009,20:14,743.50,743.50,743.50,743.50,10,0,10.00
06/04/2009,20:15,743.50,743.50,743.00,743.00,1,34,35.00
06/04/2009,20:16,743.00,743.25,743.00,743.25,2,28,30.00
06/04/2009,20:17,743.00,743.25,743.00,743.00,24,49,73.00
06/04/2009,20:18,743.00,743.25,742.75,743.00,45,61,106.00
06/04/2009,20:19,743.25,743.25,743.25,743.25,9,0,9.00
06/04/2009,20:20,743.00,743.25,742.75,743.25,21,40,61.00
06/04/2009,20:21,743.25,743.25,743.00,743.00,11,78,89.00
06/04/2009,20:22,743.25,743.25,742.75,743.00,3,18,21.00
06/04/2009,20:23,743.25,743.25,743.00,743.00,2,8,10.00
06/04/2009,20:24,743.00,743.00,743.00,743.00,0,55,55.00
06/04/2009,20:25,743.25,743.25,742.75,742.75,2,84,86.00
06/04/2009,20:26,742.75,743.00,742.75,743.00,6,1,7.00
06/04/2009,20:27,742.75,743.00,742.50,742.50,1,107,108.00
06/04/2009,20:28,742.75,742.75,742.25,742.25,12,129,141.00
06/04/2009,20:29,742.25,742.50,742.00,742.25,20,60,80.00
06/04/2009,20:30,742.25,742.75,742.25,742.75,41,11,52.00
06/04/2009,20:31,742.50,742.50,742.50,742.50,0,3,3.00
06/04/2009,20:32,742.25,742.25,742.25,742.25,0,17,17.00
06/04/2009,20:34,742.25,742.25,742.25,742.25,0,73,73.00
06/04/2009,20:35,742.25,742.25,742.25,742.25,0,3,3.00
06/04/2009,20:36,742.25,742.50,742.25,742.50,11,3,14.00
06/04/2009,20:37,742.25,742.25,742.25,742.25,0,6,6.00
06/04/2009,20:38,742.50,742.50,742.25,742.25,1,3,4.00
06/04/2009,20:39,742.25,742.25,742.25,742.25,0,25,25.00
06/04/2009,20:40,742.50,742.50,742.25,742.25,3,5,8.00
06/04/2009,20:41,742.25,742.25,742.25,742.25,0,48,48.00
06/04/2009,20:42,742.25,742.25,742.00,742.25,4,99,103.00
06/04/2009,20:43,742.25,742.50,742.25,742.50,57,0,57.00
06/04/2009,20:44,742.50,742.50,742.25,742.50,42,1,43.00
06/04/2009,20:45,742.50,742.50,742.50,742.50,14,0,14.00
06/04/2009,20:46,742.50,742.50,742.25,742.25,1,48,49.00
06/04/2009,20:47,742.25,742.50,742.00,742.25,17,3,20.00
06/04/2009,20:48,742.25,742.50,742.25,742.50,2,0,2.00
06/04/2009,20:49,742.25,742.25,742.25,742.25,0,7,7.00
06/04/2009,20:50,742.25,742.25,742.25,742.25,0,3,3.00
06/04/2009,20:51,742.50,742.50,742.25,742.25,2,12,14.00
06/04/2009,20:52,742.25,742.50,742.00,742.50,14,25,39.00
06/04/2009,20:53,742.50,742.50,742.00,742.25,27,44,71.00
06/04/2009,20:54,742.25,742.25,742.25,742.25,1,0,1.00
06/04/2009,20:55,742.25,742.25,742.25,742.25,1,0,1.00
06/04/2009,20:57,742.25,742.25,742.25,742.25,32,0,32.00
06/04/2009,20:59,742.50,742.50,742.25,742.25,2,21,23.00
06/04/2009,21:00,742.25,742.25,742.25,742.25,0,2,2.00
06/04/2009,21:01,742.25,742.50,742.25,742.50,99,41,140.00
06/04/2009,21:02,742.50,742.75,742.50,742.50,53,5,58.00
06/04/2009,21:03,742.50,742.50,742.50,742.50,0,1,1.00
06/04/2009,21:04,742.75,742.75,742.75,742.75,41,0,41.00
06/04/2009,21:05,742.75,742.75,742.75,742.75,18,0,18.00
06/04/2009,21:06,743.00,743.00,743.00,743.00,3,0,3.00
06/04/2009,21:07,742.75,743.00,742.75,743.00,3,3,6.00
06/04/2009,21:08,743.00,743.00,742.75,743.00,20,1,21.00
06/04/2009,21:09,742.75,743.00,742.75,742.75,1,6,7.00
06/04/2009,21:10,742.75,742.75,742.50,742.50,0,49,49.00
06/04/2009,21:11,742.50,742.50,742.25,742.25,0,49,49.00
06/04/2009,21:12,742.50,742.50,742.50,742.50,47,0,47.00
06/04/2009,21:13,742.50,742.75,742.50,742.50,11,13,24.00
06/04/2009,21:14,742.50,742.50,742.50,742.50,0,19,19.00
06/04/2009,21:15,742.50,742.50,742.50,742.50,0,3,3.00
06/04/2009,21:16,742.50,742.75,742.50,742.75,31,21,52.00
06/04/2009,21:17,742.50,742.50,742.25,742.25,1,59,60.00
06/04/2009,21:18,742.25,742.25,742.25,742.25,0,37,37.00
06/04/2009,21:19,742.00,742.25,742.00,742.25,29,6,35.00
06/04/2009,21:20,742.25,742.25,742.00,742.00,2,9,11.00
06/04/2009,21:21,742.25,742.25,742.00,742.25,12,11,23.00
06/04/2009,21:22,742.25,742.25,742.25,742.25,15,0,15.00
06/04/2009,21:23,742.00,742.25,742.00,742.00,1,2,3.00
06/04/2009,21:24,742.25,742.50,742.25,742.25,47,28,75.00
06/04/2009,21:25,742.25,742.25,742.25,742.25,0,17,17.00
06/04/2009,21:26,742.25,742.50,742.25,742.25,1,22,23.00
06/04/2009,21:27,742.25,742.25,742.25,742.25,0,10,10.00
06/04/2009,21:28,742.25,742.50,742.25,742.50,1,5,6.00
06/04/2009,21:29,742.50,742.50,742.50,742.50,11,0,11.00
06/04/2009,21:30,742.50,742.75,742.50,742.75,72,0,72.00
06/04/2009,21:31,742.75,742.75,742.50,742.75,55,2,57.00
06/04/2009,21:33,742.50,742.50,742.50,742.50,0,25,25.00
06/04/2009,21:34,742.50,742.75,742.50,742.75,1,7,8.00
06/04/2009,21:35,742.50,742.75,742.50,742.75,31,1,32.00
06/04/2009,21:36,742.50,742.50,742.50,742.50,0,5,5.00
06/04/2009,21:37,742.75,742.75,742.50,742.75,33,1,34.00
06/04/2009,21:38,742.75,743.00,742.75,743.00,3,0,3.00
06/04/2009,21:39,742.75,743.00,742.50,742.50,2,17,19.00
06/04/2009,21:40,742.75,742.75,742.50,742.75,99,27,126.00
06/04/2009,21:41,742.75,742.75,742.75,742.75,2,0,2.00
06/04/2009,21:42,742.50,742.50,742.50,742.50,0,1,1.00
06/04/2009,21:43,742.75,742.75,742.50,742.75,3,1,4.00
06/04/2009,21:44,742.50,742.75,742.50,742.75,2,1,3.00
06/04/2009,21:45,742.75,742.75,742.50,742.75,10,5,15.00
06/04/2009,21:46,742.75,743.25,742.75,743.25,71,0,71.00
06/04/2009,21:47,743.25,743.25,742.75,743.00,21,25,46.00
06/04/2009,21:49,743.00,743.00,742.75,742.75,2,1,3.00
06/04/2009,21:50,743.00,743.00,743.00,743.00,2,0,2.00
06/04/2009,21:51,742.75,742.75,742.75,742.75,0,5,5.00
06/04/2009,21:52,743.00,743.00,742.75,742.75,5,2,7.00
06/04/2009,21:53,742.75,742.75,742.75,742.75,0,64,64.00
06/04/2009,21:55,743.00,743.00,743.00,743.00,47,0,47.00
06/04/2009,21:56,743.25,743.25,743.25,743.25,2,0,2.00
06/04/2009,21:57,743.25,743.25,743.00,743.00,2,37,39.00
06/04/2009,22:00,743.00,743.00,742.25,742.50,54,216,270.00
06/04/2009,22:01,742.25,742.75,742.25,742.75,58,12,70.00
06/04/2009,22:02,742.50,742.75,742.50,742.75,2,3,5.00
06/04/2009,22:03,742.75,742.75,742.75,742.75,2,0,2.00
06/04/2009,22:04,742.50,742.50,742.25,742.25,0,53,53.00
06/04/2009,22:05,742.25,742.50,742.25,742.50,5,34,39.00
06/04/2009,22:06,742.25,742.50,742.25,742.50,30,11,41.00
06/04/2009,22:08,742.50,742.50,742.50,742.50,1,0,1.00
06/04/2009,22:09,742.25,742.25,742.25,742.25,0,5,5.00
06/04/2009,22:10,742.25,742.25,742.25,742.25,0,1,1.00
06/04/2009,22:12,742.25,742.50,742.25,742.50,1,5,6.00
06/04/2009,22:13,742.25,742.50,742.25,742.50,54,27,81.00
06/04/2009,22:14,742.50,742.50,742.50,742.50,15,0,15.00
06/04/2009,22:15,742.75,742.75,742.75,742.75,21,0,21.00
06/04/2009,22:16,742.50,742.50,742.50,742.50,0,46,46.00
06/04/2009,22:17,742.50,742.50,742.50,742.50,0,1,1.00
06/04/2009,22:18,742.25,742.25,742.25,742.25,0,15,15.00
06/04/2009,22:19,742.50,742.75,742.25,742.75,46,1,47.00
06/04/2009,22:20,742.75,742.75,742.75,742.75,52,0,52.00
06/04/2009,22:21,742.75,742.75,742.50,742.50,3,35,38.00
06/04/2009,22:22,742.50,742.50,742.50,742.50,0,5,5.00
06/04/2009,22:23,742.50,742.75,742.50,742.75,62,1,63.00
06/04/2009,22:24,742.75,742.75,742.75,742.75,3,0,3.00
06/04/2009,22:25,742.75,742.75,742.75,742.75,9,0,9.00
06/04/2009,22:26,742.50,742.50,742.50,742.50,0,3,3.00
06/04/2009,22:27,742.75,742.75,742.50,742.50,1,7,8.00
06/04/2009,22:28,742.75,742.75,742.50,742.50,2,1,3.00
06/04/2009,22:29,742.50,742.50,742.50,742.50,0,3,3.00
06/04/2009,22:30,742.75,742.75,742.50,742.50,31,3,34.00
06/04/2009,22:31,742.50,742.50,742.50,742.50,0,25,25.00
06/04/2009,22:32,742.50,742.50,742.50,742.50,0,47,47.00
06/04/2009,22:33,742.50,742.50,742.50,742.50,0,4,4.00
06/04/2009,22:35,742.50,742.50,742.50,742.50,0,1,1.00
06/04/2009,22:36,742.50,742.50,742.50,742.50,0,8,8.00
06/04/2009,22:37,742.50,742.50,742.50,742.50,0,2,2.00
06/04/2009,22:38,742.50,742.50,742.50,742.50,0,4,4.00
06/04/2009,22:39,742.75,743.00,742.75,743.00,108,2,110.00
06/04/2009,22:40,742.75,742.75,742.75,742.75,0,25,25.00
06/04/2009,22:42,742.75,742.75,742.50,742.75,11,20,31.00
06/04/2009,22:43,742.75,742.75,742.75,742.75,26,0,26.00
06/04/2009,22:44,742.75,742.75,742.75,742.75,2,0,2.00
06/04/2009,22:45,742.75,742.75,742.75,742.75,1,0,1.00
06/04/2009,22:46,742.75,743.00,742.50,742.75,37,3,40.00
06/04/2009,22:47,742.75,743.00,742.50,743.00,44,25,69.00
06/04/2009,22:49,743.00,743.25,743.00,743.25,60,0,60.00
06/04/2009,22:50,743.25,743.50,743.25,743.50,43,0,43.00
06/04/2009,22:51,743.25,743.25,743.25,743.25,0,6,6.00
06/04/2009,22:52,743.25,743.25,743.25,743.25,0,2,2.00
06/04/2009,22:53,743.25,743.25,743.25,743.25,0,48,48.00
06/04/2009,22:54,743.00,743.25,743.00,743.00,33,10,43.00
06/04/2009,22:55,743.00,743.25,743.00,743.00,34,36,70.00
06/04/2009,22:56,743.00,743.25,743.00,743.00,1,24,25.00
06/04/2009,22:57,743.00,743.25,743.00,743.25,1,1,2.00
06/04/2009,22:58,743.00,743.00,743.00,743.00,0,5,5.00
06/04/2009,22:59,743.25,743.25,743.00,743.25,3,2,5.00
06/04/2009,23:00,743.00,743.00,743.00,743.00,0,29,29.00
06/04/2009,23:01,743.00,743.00,742.75,742.75,28,169,197.00
06/04/2009,23:02,742.50,742.50,742.50,742.50,0,3,3.00
06/04/2009,23:03,742.75,742.75,742.75,742.75,2,0,2.00
06/04/2009,23:04,742.50,743.00,742.50,742.75,56,12,68.00
06/04/2009,23:05,742.75,742.75,742.75,742.75,0,10,10.00
06/04/2009,23:07,742.75,743.00,742.75,743.00,33,1,34.00
06/04/2009,23:08,743.25,743.25,743.00,743.00,17,34,51.00
06/04/2009,23:10,742.75,742.75,742.75,742.75,0,26,26.00
06/04/2009,23:11,742.75,743.00,742.75,742.75,1,30,31.00
06/04/2009,23:12,742.75,742.75,742.75,742.75,0,9,9.00
06/04/2009,23:13,742.75,742.75,742.75,742.75,0,5,5.00
06/04/2009,23:14,743.00,743.00,743.00,743.00,5,0,5.00
06/04/2009,23:15,743.00,743.25,742.75,743.25,35,1,36.00
06/04/2009,23:16,743.25,743.25,743.25,743.25,5,0,5.00
06/04/2009,23:17,743.00,743.25,743.00,743.25,17,37,54.00
06/04/2009,23:18,743.25,743.25,743.00,743.25,2,2,4.00
06/04/2009,23:19,743.25,743.25,743.00,743.00,1,5,6.00
06/04/2009,23:20,743.00,743.25,742.75,743.25,2,33,35.00
06/04/2009,23:21,743.00,743.25,743.00,743.25,1,4,5.00
06/04/2009,23:23,743.00,743.00,743.00,743.00,0,2,2.00
06/04/2009,23:24,743.00,743.00,742.75,742.75,0,42,42.00
06/04/2009,23:25,742.75,743.00,742.75,742.75,19,45,64.00
06/04/2009,23:26,742.75,743.00,742.50,742.75,36,9,45.00
06/04/2009,23:27,742.50,742.75,742.50,742.50,25,5,30.00
06/04/2009,23:28,742.50,742.50,742.50,742.50,0,60,60.00
06/04/2009,23:29,742.50,742.50,742.50,742.50,0,37,37.00
06/04/2009,23:30,742.50,742.75,742.25,742.75,73,169,242.00
06/04/2009,23:31,742.50,742.75,742.00,742.25,40,256,296.00
06/04/2009,23:32,742.25,742.25,742.00,742.25,17,12,29.00
06/04/2009,23:33,742.25,742.25,741.75,742.00,15,65,80.00
06/04/2009,23:34,742.00,742.00,741.75,741.75,53,121,174.00
06/04/2009,23:35,741.75,742.00,741.75,742.00,10,35,45.00
06/04/2009,23:36,742.00,742.00,742.00,742.00,15,0,15.00
06/04/2009,23:37,742.00,742.25,742.00,742.25,12,0,12.00
06/04/2009,23:39,742.00,742.00,742.00,742.00,0,17,17.00
06/04/2009,23:40,742.25,742.25,742.00,742.00,1,26,27.00
06/04/2009,23:41,742.25,742.25,742.25,742.25,2,0,2.00
06/04/2009,23:42,742.25,742.25,742.00,742.25,66,1,67.00
06/04/2009,23:43,742.25,742.50,742.25,742.25,7,17,24.00
06/04/2009,23:45,742.25,742.25,742.25,742.25,0,1,1.00
06/04/2009,23:46,742.25,742.50,742.25,742.50,2,26,28.00
06/04/2009,23:47,742.25,742.50,742.25,742.50,20,26,46.00
06/04/2009,23:48,742.50,742.50,742.25,742.25,19,1,20.00
06/04/2009,23:49,742.25,742.25,742.25,742.25,0,30,30.00
06/04/2009,23:50,742.25,742.25,742.25,742.25,0,2,2.00
06/04/2009,23:52,742.25,742.50,742.25,742.50,23,25,48.00
06/04/2009,23:53,742.50,742.50,742.50,742.50,1,0,1.00
06/04/2009,23:55,742.50,742.50,742.50,742.50,14,0,14.00
06/04/2009,23:56,742.25,742.25,742.25,742.25,0,27,27.00
06/04/2009,23:57,742.25,742.25,742.25,742.25,0,1,1.00
06/05/2009,00:00,742.50,742.75,742.50,742.50,51,24,75.00
06/05/2009,00:01,742.75,742.75,742.50,742.50,5,28,33.00
06/05/2009,00:02,742.50,742.50,742.50,742.50,0,1,1.00
06/05/2009,00:03,742.50,742.50,742.50,742.50,0,12,12.00
06/05/2009,00:04,742.50,742.50,742.25,742.25,0,2,2.00
06/05/2009,00:05,742.50,742.50,742.50,742.50,7,0,7.00
06/05/2009,00:06,742.50,742.75,742.50,742.75,3,0,3.00
06/05/2009,00:07,742.50,742.75,742.50,742.75,2,1,3.00
06/05/2009,00:09,742.50,742.75,742.50,742.50,1,14,15.00
06/05/2009,00:10,742.50,742.50,742.50,742.50,0,5,5.00
06/05/2009,00:11,742.50,742.50,742.50,742.50,0,1,1.00
06/05/2009,00:13,742.75,742.75,742.75,742.75,1,0,1.00
06/05/2009,00:14,742.50,742.50,742.50,742.50,0,25,25.00
06/05/2009,00:15,742.75,742.75,742.75,742.75,13,0,13.00
06/05/2009,00:16,742.75,742.75,742.75,742.75,31,0,31.00
06/05/2009,00:17,742.75,742.75,742.50,742.50,10,3,13.00
06/05/2009,00:21,742.50,742.50,742.50,742.50,0,25,25.00
06/05/2009,00:22,742.50,742.50,742.25,742.25,0,23,23.00
06/05/2009,00:23,742.50,742.75,742.50,742.75,76,0,76.00
06/05/2009,00:24,742.75,742.75,742.75,742.75,6,0,6.00
06/05/2009,00:25,742.50,742.50,742.50,742.50,0,17,17.00
06/05/2009,00:26,742.50,742.50,742.50,742.50,0,7,7.00
06/05/2009,00:28,742.50,742.50,742.50,742.50,0,4,4.00
06/05/2009,00:29,742.50,742.50,742.25,742.25,0,25,25.00
06/05/2009,00:30,742.50,742.50,742.50,742.50,29,0,29.00
06/05/2009,00:31,742.50,742.50,742.50,742.50,40,0,40.00
06/05/2009,00:33,742.50,742.50,742.50,742.50,30,0,30.00
06/05/2009,00:34,742.50,742.50,742.25,742.25,17,1,18.00
06/05/2009,00:37,742.25,742.50,742.25,742.50,5,1,6.00
06/05/2009,00:38,742.25,742.25,742.25,742.25,0,41,41.00
06/05/2009,00:39,742.25,742.25,742.25,742.25,0,22,22.00
06/05/2009,00:40,742.50,742.50,742.25,742.25,1,25,26.00
06/05/2009,00:42,742.25,742.25,742.25,742.25,0,2,2.00
06/05/2009,00:43,742.25,742.50,742.25,742.50,4,1,5.00
06/05/2009,00:45,742.50,742.50,742.50,742.50,12,0,12.00
06/05/2009,00:46,742.50,742.75,742.50,742.75,68,0,68.00
06/05/2009,00:47,742.75,743.00,742.75,742.75,29,34,63.00
06/05/2009,00:48,742.75,742.75,742.75,742.75,0,74,74.00
06/05/2009,00:49,742.50,742.75,742.50,742.50,31,26,57.00
06/05/2009,00:50,742.75,742.75,742.50,742.50,1,4,5.00
06/05/2009,00:51,742.75,742.75,742.50,742.50,22,7,29.00
06/05/2009,00:52,742.50,742.50,742.50,742.50,0,2,2.00
06/05/2009,00:53,742.50,742.50,742.50,742.50,0,11,11.00
06/05/2009,00:54,742.50,742.50,742.50,742.50,0,2,2.00
06/05/2009,00:57,742.75,743.00,742.75,743.00,44,114,158.00
06/05/2009,00:58,743.00,743.00,742.75,742.75,23,3,26.00
06/05/2009,00:59,743.00,743.00,742.75,743.00,44,1,45.00
06/05/2009,01:00,743.00,743.00,742.75,742.75,4,36,40.00
06/05/2009,01:01,743.00,743.25,742.75,743.00,60,57,117.00
06/05/2009,01:02,743.00,743.25,743.00,743.25,3,60,63.00
06/05/2009,01:03,743.25,743.50,743.00,743.50,142,29,171.00
06/05/2009,01:04,743.50,744.25,743.50,744.00,322,113,435.00
06/05/2009,01:05,744.00,744.25,743.50,743.75,16,191,207.00
06/05/2009,01:06,743.75,744.00,743.25,743.75,93,297,390.00
06/05/2009,01:07,743.75,744.00,743.50,744.00,62,20,82.00
06/05/2009,01:08,744.00,744.00,743.25,743.25,27,106,133.00
06/05/2009,01:09,743.25,743.50,743.25,743.50,3,7,10.00
06/05/2009,01:10,743.50,743.75,743.50,743.75,67,3,70.00
06/05/2009,01:11,744.00,744.00,743.25,743.25,37,206,243.00
06/05/2009,01:12,743.25,743.25,743.00,743.00,0,30,30.00
06/05/2009,01:13,743.00,743.25,743.00,743.00,69,150,219.00
06/05/2009,01:14,743.00,743.00,743.00,743.00,0,103,103.00
06/05/2009,01:15,743.25,743.50,743.00,743.00,32,16,48.00
06/05/2009,01:16,743.00,743.00,743.00,743.00,0,4,4.00
06/05/2009,01:17,743.25,743.50,743.25,743.25,73,1,74.00
06/05/2009,01:18,743.25,743.25,743.25,743.25,0,3,3.00
06/05/2009,01:19,743.50,743.50,743.50,743.50,74,0,74.00
06/05/2009,01:20,743.50,744.00,743.50,743.75,224,5,229.00
06/05/2009,01:21,744.00,744.25,743.75,744.25,145,28,173.00
06/05/2009,01:22,744.25,744.25,743.75,744.00,245,102,347.00
06/05/2009,01:23,744.25,744.75,744.00,744.50,289,22,311.00
06/05/2009,01:24,744.25,744.50,744.25,744.25,12,70,82.00
06/05/2009,01:25,744.25,744.25,744.00,744.00,0,87,87.00
06/05/2009,01:26,744.00,744.25,744.00,744.25,6,8,14.00
06/05/2009,01:27,744.00,744.25,744.00,744.00,2,4,6.00
06/05/2009,01:28,744.25,744.25,744.00,744.25,4,37,41.00
06/05/2009,01:29,744.00,744.25,743.75,743.75,2,40,42.00
06/05/2009,01:30,743.75,743.75,743.50,743.50,5,51,56.00
06/05/2009,01:31,743.75,743.75,743.50,743.75,68,55,123.00
06/05/2009,01:32,744.00,744.00,744.00,744.00,91,0,91.00
06/05/2009,01:33,744.25,744.25,744.00,744.25,104,3,107.00
06/05/2009,01:34,744.25,744.50,744.00,744.50,150,13,163.00
06/05/2009,01:35,744.50,744.50,744.25,744.25,2,5,7.00
06/05/2009,01:36,744.25,744.25,744.25,744.25,0,2,2.00
06/05/2009,01:37,744.25,744.50,744.25,744.50,10,4,14.00
06/05/2009,01:38,744.25,744.50,744.25,744.50,79,1,80.00
06/05/2009,01:39,744.50,744.75,744.50,744.50,3,70,73.00
06/05/2009,01:40,744.25,744.50,744.25,744.25,32,19,51.00
06/05/2009,01:41,744.25,744.25,744.25,744.25,0,1,1.00
06/05/2009,01:42,744.25,744.50,744.25,744.50,36,32,68.00
06/05/2009,01:43,744.25,744.50,744.25,744.25,5,14,19.00
06/05/2009,01:44,744.25,744.50,744.25,744.50,25,21,46.00
06/05/2009,01:45,744.50,744.50,744.25,744.50,47,3,50.00
06/05/2009,01:46,744.50,744.50,744.25,744.25,27,261,288.00
06/05/2009,01:47,744.25,744.25,744.00,744.00,78,12,90.00
06/05/2009,01:48,744.25,744.25,744.25,744.25,153,0,153.00
06/05/2009,01:49,744.50,744.50,744.00,744.00,24,106,130.00
06/05/2009,01:50,744.25,744.25,744.00,744.25,69,1,70.00
06/05/2009,01:51,744.25,744.25,744.25,744.25,47,0,47.00
06/05/2009,01:52,744.25,744.50,744.25,744.25,13,5,18.00
06/05/2009,01:53,744.25,744.25,744.00,744.00,0,52,52.00
06/05/2009,01:54,744.00,744.25,744.00,744.00,1,84,85.00
06/05/2009,01:55,744.25,744.25,743.75,744.00,22,31,53.00
06/05/2009,01:56,743.75,743.75,743.50,743.75,51,110,161.00
06/05/2009,01:57,743.50,743.75,743.50,743.75,26,23,49.00
06/05/2009,01:58,743.75,743.75,743.50,743.50,5,5,10.00
06/05/2009,01:59,743.50,743.50,743.00,743.25,5,196,201.00
06/05/2009,02:00,743.25,743.50,743.00,743.25,46,50,96.00
06/05/2009,02:01,743.25,744.25,743.25,744.25,417,69,486.00
06/05/2009,02:02,744.25,744.50,743.75,744.00,193,325,518.00
06/05/2009,02:03,744.00,744.50,744.00,744.25,209,217,426.00
06/05/2009,02:04,744.00,744.50,744.00,744.50,330,54,384.00
06/05/2009,02:05,744.50,745.00,744.50,744.75,578,251,829.00
06/05/2009,02:06,744.75,745.00,744.50,745.00,290,111,401.00
06/05/2009,02:07,745.00,745.25,744.75,745.00,564,87,651.00
06/05/2009,02:08,745.00,745.25,744.75,745.00,174,139,313.00
06/05/2009,02:09,745.00,745.00,744.50,744.75,52,165,217.00
06/05/2009,02:10,745.00,745.00,744.50,744.75,32,62,94.00
06/05/2009,02:11,744.75,745.25,744.75,745.00,165,69,234.00
06/05/2009,02:12,745.00,745.50,745.00,745.25,619,110,729.00
06/05/2009,02:13,745.25,745.25,745.00,745.00,0,67,67.00
06/05/2009,02:14,745.00,745.50,745.00,745.25,180,48,228.00
06/05/2009,02:15,745.25,745.75,745.00,745.50,314,101,415.00
06/05/2009,02:16,745.50,746.00,745.50,745.75,466,76,542.00
06/05/2009,02:17,745.75,746.25,745.50,745.50,497,379,876.00
06/05/2009,02:18,745.75,746.00,745.75,746.00,17,367,384.00
06/05/2009,02:19,745.75,746.00,745.75,746.00,18,78,96.00
06/05/2009,02:20,746.00,746.00,745.50,745.75,103,165,268.00
06/05/2009,02:21,745.75,746.25,745.75,746.00,181,219,400.00
06/05/2009,02:22,746.00,746.25,746.00,746.00,17,224,241.00
06/05/2009,02:23,746.00,746.25,745.75,746.00,86,345,431.00
06/05/2009,02:24,746.00,746.25,745.75,746.00,13,255,268.00
06/05/2009,02:25,746.00,746.00,745.50,746.00,162,486,648.00
06/05/2009,02:26,745.75,746.00,745.50,745.50,15,101,116.00
06/05/2009,02:27,745.50,745.50,744.75,745.00,574,1008,1582.00
06/05/2009,02:28,744.75,745.00,744.50,744.75,412,212,624.00
06/05/2009,02:29,744.75,745.00,744.50,744.75,201,203,404.00
06/05/2009,02:30,744.50,744.75,744.50,744.75,28,9,37.00
06/05/2009,02:31,744.75,745.00,744.75,745.00,139,70,209.00
06/05/2009,02:32,745.00,745.00,744.50,744.50,47,175,222.00
06/05/2009,02:33,744.75,744.75,744.50,744.75,96,58,154.00
06/05/2009,02:34,744.75,745.00,744.75,745.00,202,36,238.00
06/05/2009,02:35,745.25,746.00,745.25,745.50,456,80,536.00
06/05/2009,02:36,745.50,745.50,745.25,745.50,3,189,192.00
06/05/2009,02:37,745.50,745.50,745.25,745.50,93,1,94.00
06/05/2009,02:38,745.75,746.00,745.50,746.00,199,1,200.00
06/05/2009,02:39,746.00,746.25,746.00,746.00,114,114,228.00
06/05/2009,02:40,746.00,746.75,746.00,746.75,799,159,958.00
06/05/2009,02:41,746.75,746.75,746.25,746.50,120,257,377.00
06/05/2009,02:42,746.25,746.25,746.00,746.00,1,219,220.00
06/05/2009,02:43,746.25,746.25,746.00,746.25,129,3,132.00
06/05/2009,02:44,746.25,746.25,746.00,746.00,31,6,37.00
06/05/2009,02:45,746.00,746.00,745.50,746.00,128,140,268.00
06/05/2009,02:46,745.75,746.00,745.75,745.75,160,73,233.00
06/05/2009,02:47,746.00,746.00,745.75,745.75,5,3,8.00
06/05/2009,02:48,745.75,746.00,745.75,746.00,6,2,8.00
06/05/2009,02:49,745.75,745.75,745.50,745.50,0,291,291.00
06/05/2009,02:50,745.50,746.00,745.25,746.00,160,53,213.00
06/05/2009,02:51,746.25,746.50,746.00,746.50,394,89,483.00
06/05/2009,02:52,746.50,746.75,746.25,746.25,25,62,87.00
06/05/2009,02:53,746.25,746.25,746.00,746.25,28,211,239.00
06/05/2009,02:54,746.25,746.25,746.25,746.25,101,0,101.00
06/05/2009,02:55,746.00,746.00,745.75,745.75,43,219,262.00
06/05/2009,02:56,745.75,745.75,745.25,745.50,32,95,127.00
06/05/2009,02:57,745.75,745.75,745.50,745.50,55,14,69.00
06/05/2009,02:58,745.50,745.50,745.25,745.25,0,95,95.00
06/05/2009,02:59,745.50,745.75,745.25,745.75,152,8,160.00
06/05/2009,03:00,746.00,746.00,746.00,746.00,96,0,96.00
06/05/2009,03:01,746.25,746.25,746.00,746.25,29,10,39.00
06/05/2009,03:02,746.25,746.50,746.00,746.25,303,4,307.00
06/05/2009,03:03,746.50,746.75,746.50,746.50,220,11,231.00
06/05/2009,03:04,746.50,746.50,746.25,746.25,0,57,57.00
06/05/2009,03:05,746.25,746.50,746.25,746.25,38,6,44.00
06/05/2009,03:06,746.25,746.50,746.25,746.25,70,66,136.00
06/05/2009,03:07,746.50,746.50,746.50,746.50,25,0,25.00
06/05/2009,03:08,746.50,746.75,746.50,746.50,6,28,34.00
06/05/2009,03:09,746.50,746.50,746.00,746.00,7,126,133.00
06/05/2009,03:10,746.25,746.50,746.00,746.50,127,1,128.00
06/05/2009,03:11,746.25,746.25,746.00,746.25,1,263,264.00
06/05/2009,03:12,746.25,746.25,745.75,746.00,10,32,42.00
06/05/2009,03:13,746.00,746.00,745.75,746.00,42,1,43.00
06/05/2009,03:14,746.00,746.50,746.00,746.50,86,0,86.00
06/05/2009,03:15,746.50,746.75,746.50,746.75,313,1,314.00
06/05/2009,03:16,746.50,746.75,746.25,746.50,74,70,144.00
06/05/2009,03:17,746.50,746.75,746.50,746.75,233,109,342.00
06/05/2009,03:18,746.75,747.00,746.75,747.00,429,11,440.00
06/05/2009,03:19,746.75,747.00,746.50,746.50,10,112,122.00
06/05/2009,03:20,746.75,747.00,746.50,746.75,213,41,254.00
06/05/2009,03:21,746.75,746.75,746.50,746.75,27,2,29.00
06/05/2009,03:22,746.50,747.00,746.50,746.75,191,11,202.00
06/05/2009,03:23,746.75,746.75,746.50,746.75,12,110,122.00
06/05/2009,03:24,746.75,747.00,746.50,746.75,51,138,189.00
06/05/2009,03:25,746.75,746.75,746.50,746.50,13,67,80.00
06/05/2009,03:26,746.50,746.50,745.75,745.75,0,199,199.00
06/05/2009,03:27,745.75,746.00,745.75,745.75,62,10,72.00
06/05/2009,03:28,746.00,746.75,745.75,746.50,258,20,278.00
06/05/2009,03:29,746.50,746.50,746.00,746.00,38,179,217.00
06/05/2009,03:30,746.00,746.00,745.75,746.00,98,20,118.00
06/05/2009,03:31,746.25,746.25,746.00,746.00,24,8,32.00
06/05/2009,03:32,746.00,746.00,746.00,746.00,0,55,55.00
06/05/2009,03:33,746.25,746.25,746.00,746.00,4,1,5.00
06/05/2009,03:34,746.00,746.25,745.75,746.00,64,57,121.00
06/05/2009,03:35,746.25,746.25,745.75,745.75,1,41,42.00
06/05/2009,03:36,745.75,745.75,745.50,745.50,0,109,109.00
06/05/2009,03:37,745.75,746.00,745.50,745.50,54,56,110.00
06/05/2009,03:38,745.50,745.75,745.50,745.75,4,1,5.00
06/05/2009,03:39,745.75,746.00,745.75,745.75,2,71,73.00
06/05/2009,03:40,746.00,746.00,745.75,746.00,42,1,43.00
06/05/2009,03:41,746.00,746.25,746.00,746.25,108,0,108.00
06/05/2009,03:42,746.25,746.50,746.25,746.50,222,0,222.00
06/05/2009,03:43,746.50,746.50,746.25,746.25,21,1,22.00
06/05/2009,03:44,746.25,746.50,746.25,746.25,1,51,52.00
06/05/2009,03:45,746.25,746.50,746.25,746.50,102,13,115.00
06/05/2009,03:46,746.50,746.50,746.25,746.50,93,1,94.00
06/05/2009,03:47,746.25,746.50,746.25,746.50,114,9,123.00
06/05/2009,03:48,746.50,746.50,746.00,746.00,30,83,113.00
06/05/2009,03:49,746.25,746.25,746.00,746.00,16,3,19.00
06/05/2009,03:50,746.25,746.50,746.25,746.25,22,20,42.00
06/05/2009,03:51,746.25,746.25,746.00,746.00,3,60,63.00
06/05/2009,03:52,746.25,746.25,746.00,746.00,41,3,44.00
06/05/2009,03:53,746.25,746.25,746.00,746.00,4,4,8.00
06/05/2009,03:54,746.00,746.00,745.75,746.00,30,44,74.00
06/05/2009,03:55,745.75,746.00,745.75,746.00,41,4,45.00
06/05/2009,03:56,746.00,746.25,745.75,745.75,19,44,63.00
06/05/2009,03:57,745.75,746.00,744.75,745.00,15,320,335.00
06/05/2009,03:58,745.00,745.25,744.50,744.75,190,232,422.00
06/05/2009,03:59,744.75,745.00,744.25,744.75,99,111,210.00
06/05/2009,04:00,744.75,745.00,744.50,745.00,311,33,344.00
06/05/2009,04:01,744.75,745.00,744.50,744.50,85,48,133.00
06/05/2009,04:02,744.50,744.50,744.50,744.50,0,190,190.00
06/05/2009,04:03,744.50,744.75,744.50,744.50,35,46,81.00
06/05/2009,04:04,744.50,744.75,744.50,744.50,4,239,243.00
06/05/2009,04:05,744.50,744.75,744.25,744.50,176,65,241.00
06/05/2009,04:06,744.50,744.50,744.25,744.25,51,2,53.00
06/05/2009,04:07,744.50,744.50,744.25,744.50,79,70,149.00
06/05/2009,04:08,744.75,744.75,744.25,744.25,72,126,198.00
06/05/2009,04:09,744.50,744.50,744.25,744.25,34,166,200.00
06/05/2009,04:10,744.25,744.25,744.00,744.25,61,72,133.00
06/05/2009,04:11,744.50,744.50,744.25,744.25,1,69,70.00
06/05/2009,04:12,744.25,744.50,744.25,744.50,7,36,43.00
06/05/2009,04:13,744.25,745.00,744.25,745.00,321,1,322.00
06/05/2009,04:14,745.00,745.00,745.00,745.00,140,0,140.00
06/05/2009,04:15,745.00,745.50,745.00,745.00,98,111,209.00
06/05/2009,04:16,745.00,745.50,745.00,745.50,78,3,81.00
06/05/2009,04:17,745.25,745.25,745.25,745.25,0,100,100.00
06/05/2009,04:18,745.00,745.00,745.00,745.00,0,6,6.00
06/05/2009,04:19,745.25,745.25,744.75,744.75,3,71,74.00
06/05/2009,04:20,744.75,745.00,744.75,745.00,26,3,29.00
06/05/2009,04:21,745.25,745.50,745.25,745.25,79,2,81.00
06/05/2009,04:22,745.25,745.50,745.25,745.25,10,134,144.00
06/05/2009,04:23,745.25,745.50,745.25,745.25,8,87,95.00
06/05/2009,04:24,745.25,745.25,745.00,745.00,0,146,146.00
06/05/2009,04:25,745.00,745.00,744.75,745.00,99,19,118.00
06/05/2009,04:26,745.25,745.25,745.25,745.25,89,0,89.00
06/05/2009,04:27,745.25,745.50,745.25,745.25,28,16,44.00
06/05/2009,04:28,745.50,745.50,745.25,745.25,10,160,170.00
06/05/2009,04:29,745.50,746.25,745.25,746.25,236,38,274.00
06/05/2009,04:30,746.25,746.25,746.00,746.25,113,5,118.00
06/05/2009,04:31,746.00,746.25,745.50,745.50,2,334,336.00
06/05/2009,04:32,745.50,745.75,745.50,745.75,50,70,120.00
06/05/2009,04:33,745.75,746.25,745.75,746.00,82,19,101.00
06/05/2009,04:34,746.25,746.25,746.25,746.25,51,0,51.00
06/05/2009,04:35,746.25,746.50,746.25,746.25,131,16,147.00
06/05/2009,04:36,746.25,746.25,745.75,745.75,0,71,71.00
06/05/2009,04:37,745.75,746.25,745.75,746.00,194,45,239.00
06/05/2009,04:38,746.00,746.25,745.75,745.75,81,65,146.00
06/05/2009,04:39,745.75,745.75,745.25,745.25,13,169,182.00
06/05/2009,04:40,745.25,745.75,745.25,745.75,163,2,165.00
06/05/2009,04:41,745.75,746.00,745.75,746.00,68,0,68.00
06/05/2009,04:42,746.00,746.25,745.75,745.75,166,151,317.00
06/05/2009,04:43,745.75,745.75,745.50,745.50,0,116,116.00
06/05/2009,04:44,745.75,746.00,745.50,745.75,63,17,80.00
06/05/2009,04:45,746.00,746.00,745.75,746.00,161,8,169.00
06/05/2009,04:46,746.00,746.25,746.00,746.00,224,77,301.00
06/05/2009,04:47,746.25,746.50,746.00,746.50,133,42,175.00
06/05/2009,04:48,746.25,746.25,746.00,746.00,0,190,190.00
06/05/2009,04:49,745.75,745.75,745.75,745.75,0,3,3.00
06/05/2009,04:50,745.75,746.25,745.75,746.00,27,79,106.00
06/05/2009,04:51,746.00,746.00,745.50,746.00,172,115,287.00
06/05/2009,04:52,746.25,746.25,746.25,746.25,3,0,3.00
06/05/2009,04:53,746.00,746.25,746.00,746.25,3,4,7.00
06/05/2009,04:54,746.25,746.25,745.75,746.00,33,30,63.00
06/05/2009,04:55,746.00,746.00,746.00,746.00,1,0,1.00
06/05/2009,04:56,746.00,746.00,746.00,746.00,8,0,8.00
06/05/2009,04:57,746.00,746.00,746.00,746.00,41,0,41.00
06/05/2009,04:58,746.00,746.00,745.75,746.00,58,25,83.00
06/05/2009,04:59,746.00,746.00,745.75,745.75,1,25,26.00
06/05/2009,05:00,745.75,745.75,745.25,745.50,21,126,147.00
06/05/2009,05:01,745.25,746.00,745.25,746.00,107,19,126.00
06/05/2009,05:02,746.00,746.25,745.75,746.00,36,12,48.00
06/05/2009,05:03,746.00,746.00,745.75,745.75,0,116,116.00
06/05/2009,05:04,745.75,745.75,745.75,745.75,0,1,1.00
06/05/2009,05:05,746.00,746.00,746.00,746.00,33,0,33.00
06/05/2009,05:06,746.00,746.25,745.75,745.75,8,11,19.00
06/05/2009,05:07,745.75,745.75,745.75,745.75,0,5,5.00
06/05/2009,05:08,745.75,746.00,745.75,745.75,4,5,9.00
06/05/2009,05:09,746.00,746.00,746.00,746.00,2,0,2.00
06/05/2009,05:11,745.75,746.00,745.75,746.00,82,17,99.00
06/05/2009,05:12,746.00,746.00,745.75,745.75,19,4,23.00
06/05/2009,05:13,746.00,746.25,746.00,746.25,29,2,31.00
06/05/2009,05:14,746.00,746.00,746.00,746.00,0,36,36.00
06/05/2009,05:15,745.75,745.75,744.50,744.75,172,512,684.00
06/05/2009,05:16,744.75,744.75,744.25,744.75,279,297,576.00
06/05/2009,05:17,744.50,744.50,744.25,744.25,9,144,153.00
06/05/2009,05:18,744.50,744.75,744.25,744.25,61,31,92.00
06/05/2009,05:19,744.25,744.50,744.00,744.50,220,147,367.00
06/05/2009,05:20,744.75,744.75,744.50,744.75,26,51,77.00
06/05/2009,05:21,744.50,745.25,744.50,745.00,220,10,230.00
06/05/2009,05:22,745.00,745.25,745.00,745.25,7,39,46.00
06/05/2009,05:23,745.25,745.25,745.00,745.00,5,4,9.00
06/05/2009,05:24,745.00,745.50,745.00,745.25,91,17,108.00
06/05/2009,05:25,745.25,745.75,745.25,745.75,41,18,59.00
06/05/2009,05:26,745.50,746.00,745.50,745.75,227,165,392.00
06/05/2009,05:27,745.50,746.00,745.50,746.00,116,77,193.00
06/05/2009,05:28,746.00,746.00,745.25,745.75,121,281,402.00
06/05/2009,05:29,745.75,745.75,745.50,745.50,54,23,77.00
06/05/2009,05:30,745.50,745.50,745.00,745.25,54,84,138.00
06/05/2009,05:31,745.50,745.75,745.50,745.50,49,3,52.00
06/05/2009,05:32,745.75,745.75,745.75,745.75,13,0,13.00
06/05/2009,05:33,745.75,745.75,745.75,745.75,17,0,17.00
06/05/2009,05:34,745.75,745.75,745.50,745.50,37,56,93.00
06/05/2009,05:35,745.50,745.75,745.50,745.50,13,28,41.00
06/05/2009,05:36,745.50,745.50,745.25,745.25,0,8,8.00
06/05/2009,05:37,745.50,745.50,745.00,745.00,2,82,84.00
06/05/2009,05:38,745.00,745.00,745.00,745.00,0,19,19.00
06/05/2009,05:39,744.75,744.75,744.50,744.75,7,194,201.00
06/05/2009,05:40,744.75,745.00,744.50,744.75,73,112,185.00
06/05/2009,05:41,745.00,745.00,744.75,745.00,26,2,28.00
06/05/2009,05:42,745.00,745.00,744.75,744.75,3,11,14.00
06/05/2009,05:43,744.75,745.00,744.75,745.00,2,1,3.00
06/05/2009,05:44,744.75,744.75,744.75,744.75,0,84,84.00
06/05/2009,05:45,744.50,744.75,744.50,744.75,1,172,173.00
06/05/2009,05:46,744.50,744.75,744.50,744.75,9,1,10.00
06/05/2009,05:47,745.00,745.25,744.50,745.25,175,78,253.00
06/05/2009,05:48,745.00,745.00,745.00,745.00,0,36,36.00
06/05/2009,05:49,745.00,745.25,745.00,745.25,2,16,18.00
06/05/2009,05:51,745.25,745.50,745.25,745.50,64,6,70.00
06/05/2009,05:52,745.50,745.75,745.50,745.75,22,0,22.00
06/05/2009,05:53,745.75,745.75,745.25,745.75,71,58,129.00
06/05/2009,05:54,745.75,746.25,745.75,746.25,438,38,476.00
06/05/2009,05:55,746.25,746.25,745.75,746.00,29,196,225.00
06/05/2009,05:56,746.00,746.25,745.75,745.75,25,61,86.00
06/05/2009,05:57,746.00,746.00,745.75,745.75,6,8,14.00
06/05/2009,05:58,746.00,746.25,745.75,746.25,75,5,80.00
06/05/2009,05:59,746.25,746.25,746.00,746.25,139,11,150.00
06/05/2009,06:00,746.25,746.25,745.75,746.00,52,123,175.00
06/05/2009,06:01,746.25,746.25,745.75,746.00,154,189,343.00
06/05/2009,06:02,746.25,746.50,746.25,746.25,103,26,129.00
06/05/2009,06:03,746.25,746.25,746.00,746.00,2,154,156.00
06/05/2009,06:04,746.25,746.50,746.25,746.50,99,0,99.00
06/05/2009,06:05,746.25,746.50,746.25,746.50,36,29,65.00
06/05/2009,06:06,746.25,746.75,746.25,746.50,103,115,218.00
06/05/2009,06:07,746.50,746.75,746.25,746.50,6,154,160.00
06/05/2009,06:08,746.50,747.00,746.50,746.75,357,83,440.00
06/05/2009,06:09,747.00,747.00,746.50,746.50,267,111,378.00
06/05/2009,06:10,746.75,746.75,746.50,746.50,55,85,140.00
06/05/2009,06:11,746.50,746.75,746.50,746.75,40,57,97.00
06/05/2009,06:12,747.00,747.00,746.25,746.50,299,260,559.00
06/05/2009,06:13,746.50,746.75,746.50,746.75,85,37,122.00
06/05/2009,06:14,746.50,746.75,746.25,746.75,163,57,220.00
06/05/2009,06:15,746.50,746.75,746.50,746.50,53,116,169.00
06/05/2009,06:16,746.50,746.75,746.50,746.75,107,10,117.00
06/05/2009,06:17,746.75,746.75,746.50,746.50,75,4,79.00
06/05/2009,06:18,746.50,747.25,746.50,747.25,418,2,420.00
06/05/2009,06:19,747.25,747.25,746.50,746.75,91,336,427.00
06/05/2009,06:20,746.50,746.75,746.50,746.50,1,45,46.00
06/05/2009,06:21,746.50,746.75,746.00,746.25,41,242,283.00
06/05/2009,06:22,746.25,746.50,746.25,746.25,5,47,52.00
06/05/2009,06:23,746.25,746.50,746.25,746.25,56,16,72.00
06/05/2009,06:24,746.50,746.50,746.25,746.25,104,106,210.00
06/05/2009,06:25,746.25,746.50,746.25,746.50,34,77,111.00
06/05/2009,06:26,746.25,746.25,746.00,746.25,29,100,129.00
06/05/2009,06:27,746.25,746.25,746.00,746.25,34,69,103.00
06/05/2009,06:28,746.25,746.25,746.00,746.00,13,217,230.00
06/05/2009,06:29,746.00,746.00,745.75,746.00,98,80,178.00
06/05/2009,06:30,746.00,746.00,746.00,746.00,85,0,85.00
06/05/2009,06:31,745.75,746.25,745.75,746.25,43,3,46.00
06/05/2009,06:32,746.25,746.25,746.00,746.25,24,10,34.00
06/05/2009,06:33,746.25,746.75,746.25,746.75,644,35,679.00
06/05/2009,06:34,746.75,746.75,746.50,746.75,72,13,85.00
06/05/2009,06:35,746.75,746.75,746.50,746.75,126,2,128.00
06/05/2009,06:36,746.75,746.75,746.50,746.75,161,2,163.00
06/05/2009,06:37,746.75,746.75,746.50,746.75,45,1,46.00
06/05/2009,06:38,746.75,746.75,746.50,746.75,33,1,34.00
06/05/2009,06:39,746.75,746.75,746.50,746.75,81,2,83.00
06/05/2009,06:40,746.75,746.75,746.50,746.50,337,26,363.00
06/05/2009,06:41,746.50,746.50,746.25,746.25,1,242,243.00
06/05/2009,06:42,746.50,746.50,746.25,746.25,17,6,23.00
06/05/2009,06:43,746.25,746.50,746.00,746.00,8,287,295.00
06/05/2009,06:44,746.00,747.00,745.75,746.75,904,109,1013.00
06/05/2009,06:45,746.75,746.75,746.50,746.75,35,24,59.00
06/05/2009,06:46,746.75,746.75,746.50,746.75,136,8,144.00
06/05/2009,06:47,746.75,747.00,746.75,747.00,39,0,39.00
06/05/2009,06:48,747.00,747.00,746.75,746.75,4,69,73.00
06/05/2009,06:49,746.75,747.00,746.75,746.75,5,112,117.00
06/05/2009,06:50,746.75,747.00,746.50,746.75,13,230,243.00
06/05/2009,06:51,746.50,746.75,746.50,746.75,25,115,140.00
06/05/2009,06:52,746.50,747.00,746.50,746.75,519,22,541.00
06/05/2009,06:53,747.00,747.25,747.00,747.00,105,41,146.00
06/05/2009,06:54,747.25,747.50,747.00,747.25,523,19,542.00
06/05/2009,06:55,747.50,748.25,747.25,748.00,1084,258,1342.00
06/05/2009,06:56,748.00,748.25,747.75,748.00,274,35,309.00
06/05/2009,06:57,748.00,748.25,747.50,747.50,54,511,565.00
06/05/2009,06:58,747.50,747.75,746.50,747.00,264,1512,1776.00
06/05/2009,06:59,747.00,747.00,746.75,746.75,27,149,176.00
06/05/2009,07:00,746.75,747.25,746.75,747.25,133,3,136.00
06/05/2009,07:01,747.00,747.00,746.75,746.75,254,200,454.00
06/05/2009,07:02,746.75,747.00,746.75,747.00,310,192,502.00
06/05/2009,07:03,747.00,747.25,746.75,747.25,207,428,635.00
06/05/2009,07:04,747.25,747.25,747.00,747.00,141,25,166.00
06/05/2009,07:05,747.00,747.25,746.75,747.00,106,189,295.00
06/05/2009,07:06,747.25,747.50,747.25,747.25,660,118,778.00
06/05/2009,07:07,747.25,747.50,747.00,747.25,177,320,497.00
06/05/2009,07:08,747.25,747.75,747.25,747.75,512,514,1026.00
06/05/2009,07:09,747.50,747.75,747.25,747.50,85,167,252.00
06/05/2009,07:10,747.25,747.75,747.25,747.50,881,296,1177.00
06/05/2009,07:11,747.25,747.50,747.25,747.50,172,58,230.00
06/05/2009,07:12,747.50,747.75,747.25,747.50,111,133,244.00
06/05/2009,07:13,747.75,747.75,747.25,747.50,161,187,348.00
06/05/2009,07:14,747.50,748.25,747.25,747.75,1330,651,1981.00
06/05/2009,07:15,747.75,748.25,747.75,747.75,284,200,484.00
06/05/2009,07:16,748.00,748.25,747.75,748.00,155,199,354.00
06/05/2009,07:17,748.00,748.25,747.75,747.75,778,297,1075.00
06/05/2009,07:18,747.75,748.00,747.50,747.50,16,553,569.00
06/05/2009,07:19,747.50,748.00,747.50,747.75,248,128,376.00
06/05/2009,07:20,748.00,748.00,747.25,747.25,43,224,267.00
06/05/2009,07:21,747.25,747.75,747.25,747.50,289,100,389.00
06/05/2009,07:22,747.75,747.75,747.25,747.25,74,362,436.00
06/05/2009,07:23,747.25,747.25,747.00,747.25,410,383,793.00
06/05/2009,07:24,747.25,747.25,746.75,746.75,459,1362,1821.00
06/05/2009,07:25,746.75,747.00,746.50,746.75,251,386,637.00
06/05/2009,07:26,746.75,747.00,746.00,746.00,452,774,1226.00
06/05/2009,07:27,746.25,746.50,746.00,746.50,362,77,439.00
06/05/2009,07:28,746.25,746.25,746.00,746.25,268,191,459.00
06/05/2009,07:29,746.00,747.25,745.75,747.25,1204,822,2026.00
06/05/2009,07:30,747.00,747.50,746.75,747.25,669,501,1170.00
06/05/2009,07:31,747.25,757.50,747.25,756.50,35536,15001,50537.00
06/05/2009,07:32,756.50,756.75,753.50,754.00,5090,8984,14074.00
06/05/2009,07:33,754.00,755.00,753.50,753.75,6689,4494,11183.00
06/05/2009,07:34,753.75,756.25,753.75,755.75,4328,1272,5600.00
06/05/2009,07:35,755.75,757.75,755.25,757.75,4250,2093,6343.00
06/05/2009,07:36,757.75,758.50,756.75,758.25,4497,2763,7260.00
06/05/2009,07:37,758.00,758.75,757.25,757.25,1722,3485,5207.00
06/05/2009,07:38,757.25,758.25,756.25,757.75,3860,3271,7131.00
06/05/2009,07:39,757.75,758.00,757.25,757.75,757,1413,2170.00
06/05/2009,07:40,757.50,758.25,757.25,757.75,1827,1721,3548.00
06/05/2009,07:41,757.50,757.75,756.25,756.50,778,2692,3470.00
06/05/2009,07:42,756.50,756.75,756.00,756.00,1751,2055,3806.00
06/05/2009,07:43,756.25,756.25,755.00,755.25,965,3269,4234.00
06/05/2009,07:44,755.25,755.25,754.50,754.50,1703,2744,4447.00
06/05/2009,07:45,754.50,755.25,754.25,754.50,1053,1752,2805.00
06/05/2009,07:46,754.25,754.75,754.25,754.75,873,766,1639.00
06/05/2009,07:47,754.50,755.50,754.50,755.00,738,1187,1925.00
06/05/2009,07:48,755.00,755.25,753.25,753.25,663,2923,3586.00
06/05/2009,07:49,753.25,754.00,753.25,753.75,1455,1579,3034.00
06/05/2009,07:50,754.00,754.00,753.50,754.00,1137,278,1415.00
06/05/2009,07:51,754.00,755.00,753.75,755.00,1722,810,2532.00
06/05/2009,07:52,755.00,756.00,754.50,755.50,1888,1353,3241.00
06/05/2009,07:53,755.25,755.50,753.75,754.00,901,1580,2481.00
06/05/2009,07:54,754.25,754.25,751.75,752.25,1014,4274,5288.00
06/05/2009,07:55,752.25,752.75,751.75,751.75,958,2378,3336.00
06/05/2009,07:56,752.00,753.00,751.75,753.00,1426,1129,2555.00
06/05/2009,07:57,753.00,753.50,752.75,753.25,1823,689,2512.00
06/05/2009,07:58,753.25,754.25,753.00,753.75,1307,1038,2345.00
06/05/2009,07:59,753.50,753.75,753.00,753.50,294,1020,1314.00
06/05/2009,08:00,753.25,753.50,752.50,753.25,809,1188,1997.00
06/05/2009,08:01,753.50,753.50,752.75,752.75,142,1037,1179.00
06/05/2009,08:02,753.00,753.25,752.25,753.25,1278,957,2235.00
06/05/2009,08:03,753.50,754.00,753.00,753.75,770,457,1227.00
06/05/2009,08:04,754.00,755.00,753.75,754.50,2148,1605,3753.00
06/05/2009,08:05,754.50,755.00,754.50,755.00,1838,550,2388.00
06/05/2009,08:06,754.75,756.00,754.75,755.75,2027,1002,3029.00
06/05/2009,08:07,755.75,756.75,755.75,756.25,2776,1054,3830.00
06/05/2009,08:08,756.25,756.50,756.00,756.25,821,1057,1878.00
06/05/2009,08:09,756.25,756.50,755.75,756.00,604,1103,1707.00
06/05/2009,08:10,755.75,756.00,755.50,755.50,45,920,965.00
06/05/2009,08:11,755.50,755.75,755.25,755.50,157,455,612.00
06/05/2009,08:12,755.50,755.50,755.00,755.00,73,253,326.00
06/05/2009,08:13,755.25,755.50,755.00,755.00,238,555,793.00
06/05/2009,08:14,755.00,755.00,753.50,753.75,623,3217,3840.00
06/05/2009,08:15,753.75,753.75,752.00,752.25,1100,4597,5697.00
06/05/2009,08:16,752.50,755.00,752.25,754.00,2525,1210,3735.00
06/05/2009,08:17,754.00,754.50,753.50,754.00,499,1040,1539.00
06/05/2009,08:18,753.75,754.00,753.25,753.75,783,466,1249.00
06/05/2009,08:19,753.50,753.75,753.00,753.50,123,629,752.00
06/05/2009,08:20,753.25,753.50,752.75,753.00,386,321,707.00
06/05/2009,08:21,752.75,753.50,752.75,752.75,634,320,954.00
06/05/2009,08:22,752.75,753.25,752.25,752.75,572,1036,1608.00
06/05/2009,08:23,752.50,752.75,751.75,752.25,852,1117,1969.00
06/05/2009,08:24,752.25,752.50,751.75,752.25,1678,1465,3143.00
06/05/2009,08:25,752.25,753.00,752.00,753.00,1083,162,1245.00
06/05/2009,08:26,753.00,753.75,753.00,753.00,1265,1283,2548.00
06/05/2009,08:27,753.00,753.75,753.00,753.25,408,184,592.00
06/05/2009,08:28,753.50,753.75,753.25,753.50,732,85,817.00
06/05/2009,08:29,753.75,753.75,753.00,753.00,150,1205,1355.00
06/05/2009,08:30,753.00,753.75,751.00,751.75,2330,4987,7317.00
06/05/2009,08:31,751.50,753.00,751.25,752.25,9182,8604,17786.00
06/05/2009,08:32,752.25,752.50,751.75,752.00,2450,2824,5274.00
06/05/2009,08:33,752.00,753.25,751.75,752.75,3921,4348,8269.00
06/05/2009,08:34,752.75,753.00,752.25,752.25,2244,3090,5334.00
06/05/2009,08:35,752.25,752.50,750.00,750.25,3803,11740,15543.00
06/05/2009,08:36,750.25,750.75,749.25,749.75,7613,10629,18242.00
06/05/2009,08:37,750.00,750.75,749.50,750.50,4559,2707,7266.00
06/05/2009,08:38,750.75,751.50,750.50,751.00,4148,2705,6853.00
06/05/2009,08:39,751.00,752.50,751.00,751.75,5774,2571,8345.00
06/05/2009,08:40,752.00,752.75,751.00,752.00,6994,7505,14499.00
06/05/2009,08:41,752.00,752.25,751.25,751.25,4229,2761,6990.00
06/05/2009,08:42,751.50,751.50,750.00,751.00,9073,7466,16539.00
06/05/2009,08:43,751.00,752.75,750.75,751.75,7612,6317,13929.00
06/05/2009,08:44,751.50,751.75,749.50,749.75,4138,5361,9499.00
06/05/2009,08:45,750.00,750.75,749.50,750.25,3071,4407,7478.00
06/05/2009,08:46,750.00,750.25,748.50,749.00,4063,7450,11513.00
06/05/2009,08:47,749.00,749.50,746.00,746.50,7643,16171,23814.00
06/05/2009,08:48,746.25,746.75,744.75,745.00,9230,12608,21838.00
06/05/2009,08:49,745.00,746.00,743.50,744.00,8481,11599,20080.00
06/05/2009,08:50,743.75,744.00,742.00,743.50,12385,13351,25736.00
06/05/2009,08:51,743.50,744.00,742.25,744.00,6754,5564,12318.00
06/05/2009,08:52,743.75,744.75,743.75,744.75,5797,3974,9771.00
06/05/2009,08:53,744.75,746.00,744.50,745.50,6917,3926,10843.00
06/05/2009,08:54,745.50,745.75,744.50,745.25,2768,3560,6328.00
06/05/2009,08:55,745.25,746.00,744.50,744.50,3876,4485,8361.00
06/05/2009,08:56,744.50,745.00,743.75,744.25,3934,4831,8765.00
06/05/2009,08:57,744.25,744.25,743.50,743.75,2258,4185,6443.00
06/05/2009,08:58,743.75,744.25,742.50,742.75,4221,6656,10877.00
06/05/2009,08:59,742.75,743.00,740.75,741.50,7496,13876,21372.00
06/05/2009,09:00,741.75,744.00,741.25,743.25,8451,4781,13232.00
06/05/2009,09:01,743.25,743.75,742.50,742.75,3431,4837,8268.00
06/05/2009,09:02,742.50,743.25,742.00,742.75,3498,3635,7133.00
06/05/2009,09:03,742.75,743.50,742.25,743.25,3360,1356,4716.00
06/05/2009,09:04,743.25,744.25,743.00,744.00,4754,2328,7082.00
06/05/2009,09:05,744.25,744.25,743.50,744.25,1855,1692,3547.00
06/05/2009,09:06,744.25,744.25,741.25,741.75,3041,7516,10557.00
06/05/2009,09:07,741.75,742.00,739.50,739.75,10474,17276,27750.00
06/05/2009,09:08,739.75,740.25,738.00,739.50,8872,13057,21929.00
06/05/2009,09:09,739.25,740.00,739.00,739.50,3733,3396,7129.00
06/05/2009,09:10,739.50,739.50,737.50,738.00,4451,6865,11316.00
06/05/2009,09:11,738.00,738.25,736.50,737.00,6886,9890,16776.00
06/05/2009,09:12,736.75,738.00,736.75,737.75,7354,3970,11324.00
06/05/2009,09:13,737.50,738.00,736.50,736.50,2736,6123,8859.00
06/05/2009,09:14,736.50,737.00,734.50,735.25,8812,14270,23082.00
06/05/2009,09:15,735.50,736.50,735.00,736.25,8362,3089,11451.00
06/05/2009,09:16,736.25,738.25,736.00,738.00,9654,4974,14628.00
06/05/2009,09:17,737.75,738.50,737.25,737.75,7357,7690,15047.00
06/05/2009,09:18,737.75,738.00,737.25,737.50,1653,1923,3576.00
06/05/2009,09:19,737.25,738.50,737.00,738.50,3394,1723,5117.00
06/05/2009,09:20,738.50,738.50,737.75,738.50,2213,1973,4186.00
06/05/2009,09:21,738.50,739.75,738.00,739.50,7200,4024,11224.00
06/05/2009,09:22,739.50,740.25,739.00,740.00,4634,3462,8096.00
06/05/2009,09:23,740.25,740.75,739.75,740.00,7799,5190,12989.00
06/05/2009,09:24,740.00,740.25,739.25,740.00,3326,4000,7326.00
06/05/2009,09:25,740.00,740.25,739.25,740.00,2043,1759,3802.00
06/05/2009,09:26,740.25,740.75,739.50,739.75,2786,3908,6694.00
06/05/2009,09:27,739.75,740.75,739.50,740.25,1928,1647,3575.00
06/05/2009,09:28,740.25,741.25,740.25,740.75,4125,2763,6888.00
06/05/2009,09:29,741.00,741.00,739.75,739.75,1695,3343,5038.00
06/05/2009,09:30,739.75,740.25,739.50,740.00,1164,2401,3565.00
06/05/2009,09:31,740.00,740.00,738.25,739.00,2557,6931,9488.00
06/05/2009,09:32,739.00,739.25,738.50,738.75,3529,2575,6104.00
06/05/2009,09:33,738.75,739.75,738.25,739.75,3308,3084,6392.00
06/05/2009,09:34,739.50,741.50,739.00,740.75,7432,4549,11981.00
06/05/2009,09:35,740.75,741.75,740.50,740.50,8478,5744,14222.00
06/05/2009,09:36,740.75,741.00,739.75,740.25,3129,2752,5881.00
06/05/2009,09:37,740.25,741.50,740.25,741.00,4754,1570,6324.00
06/05/2009,09:38,741.25,743.25,741.00,742.50,10773,5290,16063.00
06/05/2009,09:39,742.50,742.75,741.75,741.75,2427,3066,5493.00
06/05/2009,09:40,742.00,742.50,741.75,742.25,2025,1831,3856.00
06/05/2009,09:41,742.25,743.25,741.75,743.00,6407,4548,10955.00
06/05/2009,09:42,743.25,745.00,743.00,744.50,14068,6014,20082.00
06/05/2009,09:43,744.50,744.50,743.75,743.75,6389,7117,13506.00
06/05/2009,09:44,743.75,744.75,743.50,744.25,2752,1928,4680.00
06/05/2009,09:45,744.50,744.75,743.75,744.00,4104,4291,8395.00
06/05/2009,09:46,744.25,745.25,744.00,745.00,3294,2800,6094.00
06/05/2009,09:47,744.75,745.75,744.50,745.25,5398,3503,8901.00
06/05/2009,09:48,745.50,745.50,744.00,744.50,2177,5009,7186.00
06/05/2009,09:49,744.50,744.50,743.75,743.75,720,2129,2849.00
06/05/2009,09:50,743.75,744.25,743.50,744.00,1776,4019,5795.00
06/05/2009,09:51,743.75,744.00,743.25,743.75,1994,2540,4534.00
06/05/2009,09:52,744.00,744.00,743.25,743.50,528,3629,4157.00
06/05/2009,09:53,743.75,743.75,742.50,743.25,5008,6813,11821.00
06/05/2009,09:54,743.00,744.25,742.75,744.25,5429,3364,8793.00
06/05/2009,09:55,744.25,744.50,743.25,743.25,1202,2342,3544.00
06/05/2009,09:56,743.25,744.00,742.75,744.00,4267,1597,5864.00
06/05/2009,09:57,744.00,744.00,743.25,743.75,1566,4021,5587.00
06/05/2009,09:58,743.75,744.25,743.25,743.50,1534,1977,3511.00
06/05/2009,09:59,743.25,743.75,742.50,743.25,1100,3276,4376.00
06/05/2009,10:00,743.25,745.00,742.50,744.75,6298,3591,9889.00
06/05/2009,10:01,745.00,746.00,744.75,745.75,6837,5377,12214.00
06/05/2009,10:02,745.75,746.00,744.75,745.00,1517,3655,5172.00
06/05/2009,10:03,745.00,745.75,744.75,745.75,2138,988,3126.00
06/05/2009,10:04,745.50,746.25,745.50,746.25,5139,1168,6307.00
06/05/2009,10:05,746.00,747.75,746.00,747.25,11945,5143,17088.00
06/05/2009,10:06,747.25,747.50,746.75,747.00,1504,2500,4004.00
06/05/2009,10:07,747.00,747.50,747.00,747.25,1538,1053,2591.00
06/05/2009,10:08,747.25,748.25,747.25,747.75,4500,2977,7477.00
06/05/2009,10:09,747.50,748.00,746.75,747.25,2667,5801,8468.00
06/05/2009,10:10,747.00,747.50,747.00,747.25,1177,1987,3164.00
06/05/2009,10:11,747.25,747.25,746.25,746.25,1715,5847,7562.00
06/05/2009,10:12,746.25,746.75,746.25,746.25,1556,1604,3160.00
06/05/2009,10:13,746.25,746.50,745.75,745.75,1828,2079,3907.00
06/05/2009,10:14,746.00,746.25,745.75,745.75,1885,1622,3507.00
06/05/2009,10:15,746.00,746.00,744.75,745.00,3565,7095,10660.00
06/05/2009,10:16,745.25,745.50,745.00,745.50,1188,1010,2198.00
06/05/2009,10:17,745.25,745.75,745.00,745.50,1477,1963,3440.00
06/05/2009,10:18,745.50,746.00,745.25,745.75,1230,405,1635.00
06/05/2009,10:19,746.00,746.00,745.25,745.25,304,489,793.00
06/05/2009,10:20,745.25,745.50,744.75,745.50,1757,1579,3336.00
06/05/2009,10:21,745.50,746.00,745.25,745.75,1768,2069,3837.00
06/05/2009,10:22,745.75,747.25,745.75,746.50,2964,1010,3974.00
06/05/2009,10:23,746.75,747.00,746.50,746.75,1421,951,2372.00
06/05/2009,10:24,746.75,747.00,746.00,746.00,1717,1450,3167.00
06/05/2009,10:25,746.00,746.25,745.25,745.75,1751,2912,4663.00
06/05/2009,10:26,745.50,745.75,745.25,745.50,2506,1845,4351.00
06/05/2009,10:27,745.50,745.75,744.50,744.50,1940,3037,4977.00
06/05/2009,10:28,744.50,745.25,744.50,744.75,1767,961,2728.00
06/05/2009,10:29,745.00,745.75,745.00,745.50,1132,2457,3589.00
06/05/2009,10:30,745.50,745.50,744.75,744.75,729,2123,2852.00
06/05/2009,10:31,745.00,745.00,743.25,743.25,1670,6500,8170.00
06/05/2009,10:32,743.25,744.00,743.25,743.50,2344,1415,3759.00
06/05/2009,10:33,743.75,744.00,743.25,744.00,1466,1023,2489.00
06/05/2009,10:34,744.00,744.00,743.50,743.75,571,890,1461.00
06/05/2009,10:35,743.75,744.00,743.25,743.25,497,1504,2001.00
06/05/2009,10:36,743.50,743.50,742.75,742.75,960,1689,2649.00
06/05/2009,10:37,742.75,743.25,742.50,742.75,940,1628,2568.00
06/05/2009,10:38,742.50,743.00,742.50,742.50,1002,1109,2111.00
06/05/2009,10:39,742.50,743.00,742.25,742.75,2564,4237,6801.00
06/05/2009,10:40,742.75,743.50,742.50,743.00,1624,262,1886.00
06/05/2009,10:41,743.25,743.50,742.00,742.25,987,6046,7033.00
06/05/2009,10:42,742.50,742.50,742.00,742.50,713,1804,2517.00
06/05/2009,10:43,742.25,742.50,742.25,742.50,105,203,308.00
06/05/2009,10:44,742.50,743.50,742.50,743.00,3173,1986,5159.00
06/05/2009,10:45,743.25,744.75,743.00,744.25,4884,1426,6310.00
06/05/2009,10:46,744.25,745.00,744.00,744.75,1569,1736,3305.00
06/05/2009,10:47,744.75,744.75,744.00,744.25,1539,1934,3473.00
06/05/2009,10:48,744.25,744.75,744.25,744.25,722,1244,1966.00
06/05/2009,10:49,744.00,744.25,744.00,744.25,309,82,391.00
06/05/2009,10:50,744.00,744.25,743.75,744.00,1245,1429,2674.00
06/05/2009,10:51,744.25,744.25,743.75,744.00,141,1040,1181.00
06/05/2009,10:52,744.00,744.00,742.25,742.75,2588,6475,9063.00
06/05/2009,10:53,742.75,743.25,742.50,743.00,1085,395,1480.00
06/05/2009,10:54,743.00,743.75,743.00,743.25,1512,344,1856.00
06/05/2009,10:55,743.25,745.75,743.25,745.25,5237,1508,6745.00
06/05/2009,10:56,745.25,745.75,744.75,745.00,1776,3103,4879.00
06/05/2009,10:57,745.00,745.25,744.75,744.75,240,562,802.00
06/05/2009,10:58,745.00,745.75,744.75,745.50,1710,521,2231.00
06/05/2009,10:59,745.25,745.75,745.00,745.25,740,1409,2149.00
06/05/2009,11:00,745.25,745.75,745.00,745.25,1142,374,1516.00
06/05/2009,11:01,745.25,745.50,745.00,745.25,146,762,908.00
06/05/2009,11:02,745.00,745.00,744.50,744.75,805,1547,2352.00
06/05/2009,11:03,744.75,745.00,744.75,744.75,641,319,960.00
06/05/2009,11:04,744.75,745.25,744.50,745.25,1227,362,1589.00
06/05/2009,11:05,745.00,745.25,744.75,745.00,684,303,987.00
06/05/2009,11:06,745.00,746.00,745.00,746.00,2179,518,2697.00
06/05/2009,11:07,746.00,746.00,745.50,746.00,526,216,742.00
06/05/2009,11:08,745.75,746.00,745.25,745.25,320,1369,1689.00
06/05/2009,11:09,745.25,746.25,745.25,746.00,3181,2224,5405.00
06/05/2009,11:10,746.00,746.00,744.50,744.75,643,3785,4428.00
06/05/2009,11:11,744.75,745.00,743.25,743.25,495,4288,4783.00
06/05/2009,11:12,743.25,744.00,743.25,743.50,893,1045,1938.00
06/05/2009,11:13,743.75,744.75,743.50,744.50,1265,708,1973.00
06/05/2009,11:14,744.25,744.50,743.00,743.25,1330,2421,3751.00
06/05/2009,11:15,743.50,743.75,743.25,743.75,789,237,1026.00
06/05/2009,11:16,743.50,744.50,743.50,744.50,2007,206,2213.00
06/05/2009,11:17,744.50,744.50,743.75,744.00,1190,1663,2853.00
06/05/2009,11:18,744.25,745.25,744.25,745.25,1559,391,1950.00
06/05/2009,11:19,745.00,745.25,744.50,744.75,575,416,991.00
06/05/2009,11:20,745.00,745.25,744.50,744.75,373,841,1214.00
06/05/2009,11:21,744.50,744.75,744.00,744.00,542,670,1212.00
06/05/2009,11:22,744.25,744.25,743.75,744.25,223,534,757.00
06/05/2009,11:23,744.25,744.25,743.75,744.25,538,449,987.00
06/05/2009,11:24,744.50,745.50,744.50,745.25,1322,226,1548.00
06/05/2009,11:25,745.25,745.75,745.00,745.25,1396,873,2269.00
06/05/2009,11:26,745.50,746.75,745.25,746.50,5191,1208,6399.00
06/05/2009,11:27,746.50,747.00,746.00,746.25,2698,1859,4557.00
06/05/2009,11:28,746.25,747.00,746.00,746.25,1764,2215,3979.00
06/05/2009,11:29,746.25,746.75,746.00,746.50,1602,2255,3857.00
06/05/2009,11:30,746.25,746.50,746.25,746.50,309,298,607.00
06/05/2009,11:31,746.25,746.50,746.25,746.50,386,219,605.00
06/05/2009,11:32,746.25,746.75,746.00,746.75,3033,1481,4514.00
06/05/2009,11:33,746.50,746.75,745.75,745.75,151,2178,2329.00
06/05/2009,11:34,745.75,746.25,745.25,745.75,734,3097,3831.00
06/05/2009,11:35,745.75,746.00,745.75,745.75,309,507,816.00
06/05/2009,11:36,745.50,746.00,745.25,745.50,613,1742,2355.00
06/05/2009,11:37,745.50,746.25,745.25,746.00,2362,750,3112.00
06/05/2009,11:38,746.00,746.25,745.50,745.75,378,761,1139.00
06/05/2009,11:39,745.75,746.25,745.50,746.25,571,29,600.00
06/05/2009,11:40,746.25,746.75,746.00,746.75,1672,229,1901.00
06/05/2009,11:41,746.75,746.75,746.00,746.50,305,1024,1329.00
06/05/2009,11:42,746.50,746.50,746.25,746.25,142,306,448.00
06/05/2009,11:43,746.25,746.50,745.25,745.75,1757,1962,3719.00
06/05/2009,11:44,745.50,746.00,745.50,745.50,638,443,1081.00
06/05/2009,11:45,745.50,746.25,745.50,746.25,1061,1140,2201.00
06/05/2009,11:46,746.25,746.25,745.75,746.00,236,405,641.00
06/05/2009,11:47,746.00,746.50,746.00,746.50,979,95,1074.00
06/05/2009,11:48,746.50,747.00,746.00,746.50,1020,751,1771.00
06/05/2009,11:49,746.50,747.00,745.75,747.00,1207,646,1853.00
06/05/2009,11:50,746.75,746.75,746.25,746.25,1062,983,2045.00
06/05/2009,11:51,746.25,746.50,746.00,746.00,47,367,414.00
06/05/2009,11:52,746.00,746.25,745.75,746.00,652,887,1539.00
06/05/2009,11:53,746.00,746.75,746.00,746.75,639,945,1584.00
06/05/2009,11:54,746.75,747.25,746.50,746.75,4176,1491,5667.00
06/05/2009,11:55,746.75,747.00,746.75,746.75,154,61,215.00
06/05/2009,11:56,746.75,746.75,746.00,746.25,448,1597,2045.00
06/05/2009,11:57,746.00,746.25,745.75,745.75,41,701,742.00
06/05/2009,11:58,745.75,746.25,745.75,746.25,569,126,695.00
06/05/2009,11:59,746.25,747.00,746.00,746.50,1612,216,1828.00
06/05/2009,12:00,746.75,747.25,746.50,746.75,768,296,1064.00
06/05/2009,12:01,746.75,747.00,746.50,746.75,355,488,843.00
06/05/2009,12:02,746.50,746.75,746.25,746.50,169,933,1102.00
06/05/2009,12:03,746.75,746.75,746.25,746.25,108,968,1076.00
06/05/2009,12:04,746.50,746.75,746.25,746.75,463,368,831.00
06/05/2009,12:05,746.75,746.75,746.00,746.75,2686,783,3469.00
06/05/2009,12:06,746.50,746.75,746.25,746.25,23,456,479.00
06/05/2009,12:07,746.25,746.75,746.25,746.25,648,428,1076.00
06/05/2009,12:08,746.25,746.75,746.25,746.50,673,227,900.00
06/05/2009,12:09,746.50,746.75,746.25,746.50,213,196,409.00
06/05/2009,12:10,746.25,746.50,746.00,746.00,134,1344,1478.00
06/05/2009,12:11,746.00,746.50,745.75,746.25,987,892,1879.00
06/05/2009,12:12,746.00,746.25,744.00,744.25,1399,4939,6338.00
06/05/2009,12:13,744.00,744.50,743.50,743.75,1436,3023,4459.00
06/05/2009,12:14,744.00,744.50,743.75,744.00,867,2006,2873.00
06/05/2009,12:15,743.75,745.00,743.25,744.75,4331,3216,7547.00
06/05/2009,12:16,744.75,745.00,744.50,745.00,1045,359,1404.00
06/05/2009,12:17,744.75,744.75,744.25,744.25,583,729,1312.00
06/05/2009,12:18,744.25,744.50,744.00,744.25,221,580,801.00
06/05/2009,12:19,744.25,744.75,743.75,744.50,1347,1141,2488.00
06/05/2009,12:20,744.50,744.75,744.25,744.25,478,1241,1719.00
06/05/2009,12:21,744.25,744.75,744.00,744.25,748,809,1557.00
06/05/2009,12:22,744.50,744.50,743.75,744.00,246,780,1026.00
06/05/2009,12:23,743.75,743.75,742.75,743.25,2048,5851,7899.00
06/05/2009,12:24,743.50,743.50,742.75,743.25,523,1871,2394.00
06/05/2009,12:25,743.25,743.75,743.00,743.75,1075,422,1497.00
06/05/2009,12:26,743.50,743.75,743.50,743.75,297,40,337.00
06/05/2009,12:27,743.75,743.75,743.25,743.25,198,499,697.00
06/05/2009,12:28,743.25,743.75,743.25,743.25,360,164,524.00
06/05/2009,12:29,743.50,743.75,743.25,743.50,164,362,526.00
06/05/2009,12:30,743.50,743.75,743.50,743.50,502,27,529.00
06/05/2009,12:31,743.50,744.00,743.50,743.50,168,232,400.00
06/05/2009,12:32,743.75,743.75,743.50,743.50,179,178,357.00
06/05/2009,12:33,743.50,744.25,743.50,743.75,549,227,776.00
06/05/2009,12:34,744.00,744.25,743.75,744.25,857,562,1419.00
06/05/2009,12:35,744.25,744.50,744.00,744.00,471,105,576.00
06/05/2009,12:36,744.25,744.25,743.75,744.00,63,507,570.00
06/05/2009,12:37,743.75,744.00,743.50,743.75,1071,611,1682.00
06/05/2009,12:38,743.75,744.00,742.75,743.00,313,1911,2224.00
06/05/2009,12:39,742.75,743.50,742.75,743.25,1005,944,1949.00
06/05/2009,12:40,743.25,743.50,743.00,743.25,1205,187,1392.00
06/05/2009,12:41,743.25,744.00,743.00,744.00,855,213,1068.00
06/05/2009,12:42,744.00,745.25,744.00,744.75,5531,1819,7350.00
06/05/2009,12:43,745.00,745.50,744.75,745.25,1382,633,2015.00
06/05/2009,12:44,745.00,745.50,745.00,745.25,457,313,770.00
06/05/2009,12:45,745.25,745.25,744.50,744.50,1279,1150,2429.00
06/05/2009,12:46,744.75,745.00,744.50,744.75,465,1061,1526.00
06/05/2009,12:47,744.50,745.00,744.50,744.75,446,395,841.00
06/05/2009,12:48,744.75,745.25,744.75,745.00,368,782,1150.00
06/05/2009,12:49,744.75,745.25,744.75,745.00,371,352,723.00
06/05/2009,12:50,745.25,745.25,744.75,744.75,54,210,264.00
06/05/2009,12:51,744.75,745.00,744.50,744.75,196,489,685.00
06/05/2009,12:52,744.75,745.00,744.75,744.75,692,23,715.00
06/05/2009,12:53,744.75,745.00,744.75,744.75,417,30,447.00
06/05/2009,12:54,744.75,745.25,744.75,745.00,187,164,351.00
06/05/2009,12:55,744.75,745.00,744.75,744.75,154,113,267.00
06/05/2009,12:56,745.00,745.25,744.25,744.25,429,694,1123.00
06/05/2009,12:57,744.25,744.75,743.75,744.00,1114,2584,3698.00
06/05/2009,12:58,744.00,744.25,742.00,742.75,1636,6825,8461.00
06/05/2009,12:59,742.75,743.75,742.50,743.25,2126,1932,4058.00
06/05/2009,13:00,743.25,743.25,742.75,743.00,1141,1477,2618.00
06/05/2009,13:01,743.25,743.50,743.00,743.50,576,240,816.00
06/05/2009,13:02,743.50,743.50,743.25,743.50,124,30,154.00
06/05/2009,13:03,743.50,743.75,743.00,743.25,978,1208,2186.00
06/05/2009,13:04,743.25,743.50,742.75,742.75,325,568,893.00
06/05/2009,13:05,742.75,743.00,741.25,741.25,3104,8297,11401.00
06/05/2009,13:06,741.25,742.00,740.50,740.75,3951,6314,10265.00
06/05/2009,13:07,741.00,741.00,740.00,740.75,2589,4585,7174.00
06/05/2009,13:08,740.75,740.75,739.75,740.50,2814,3714,6528.00
06/05/2009,13:09,740.50,740.75,740.00,740.25,769,2580,3349.00
06/05/2009,13:10,740.25,740.50,739.75,740.00,1138,2523,3661.00
06/05/2009,13:11,739.75,740.25,739.75,740.25,515,997,1512.00
06/05/2009,13:12,740.25,740.50,740.00,740.50,1656,42,1698.00
06/05/2009,13:13,740.25,741.00,740.25,740.50,2005,821,2826.00
06/05/2009,13:14,740.50,740.75,739.50,739.75,993,2754,3747.00
06/05/2009,13:15,739.75,740.25,739.50,739.75,2091,2537,4628.00
06/05/2009,13:16,739.50,739.75,738.75,739.25,3704,5398,9102.00
06/05/2009,13:17,739.25,740.00,738.75,739.00,2238,3990,6228.00
06/05/2009,13:18,738.75,739.25,738.25,738.25,3533,3279,6812.00
06/05/2009,13:19,738.25,738.50,737.50,738.25,4853,4205,9058.00
06/05/2009,13:20,738.00,738.25,738.00,738.00,1226,347,1573.00
06/05/2009,13:21,738.25,738.25,736.75,737.00,1828,5269,7097.00
06/05/2009,13:22,737.00,737.50,736.75,736.75,2504,2739,5243.00
06/05/2009,13:23,737.00,738.25,736.25,738.25,4790,3529,8319.00
06/05/2009,13:24,738.25,739.25,738.00,738.75,4257,2001,6258.00
06/05/2009,13:25,738.50,739.25,738.50,738.75,1987,1557,3544.00
06/05/2009,13:26,739.00,739.00,738.25,738.25,713,2687,3400.00
06/05/2009,13:27,738.50,738.50,737.75,738.50,1921,3151,5072.00
06/05/2009,13:28,738.50,739.00,738.25,738.75,1311,472,1783.00
06/05/2009,13:29,738.75,739.25,738.25,738.25,1460,2044,3504.00
06/05/2009,13:30,738.25,739.00,738.00,738.00,2043,2161,4204.00
06/05/2009,13:31,738.00,738.25,736.50,736.75,2670,6611,9281.00
06/05/2009,13:32,736.75,737.25,736.50,737.00,3597,2356,5953.00
06/05/2009,13:33,737.00,737.75,736.75,737.00,1686,1925,3611.00
06/05/2009,13:34,737.00,737.50,736.75,737.25,998,922,1920.00
06/05/2009,13:35,737.00,737.50,736.50,736.50,613,3316,3929.00
06/05/2009,13:36,736.50,738.25,735.75,738.00,5427,4052,9479.00
06/05/2009,13:37,737.75,738.75,737.75,738.25,1398,2365,3763.00
06/05/2009,13:38,738.00,738.25,737.25,737.50,854,1688,2542.00
06/05/2009,13:39,737.75,738.50,737.50,738.25,1633,725,2358.00
06/05/2009,13:40,738.25,738.75,737.75,738.00,1835,2240,4075.00
06/05/2009,13:41,737.75,738.50,737.25,738.50,2375,1409,3784.00
06/05/2009,13:42,738.50,739.75,738.25,739.50,6533,3463,9996.00
06/05/2009,13:43,739.50,739.75,739.00,739.75,1795,2086,3881.00
06/05/2009,13:44,739.75,739.75,739.00,739.75,2360,1152,3512.00
06/05/2009,13:45,739.75,740.00,739.50,739.75,1963,748,2711.00
06/05/2009,13:46,739.75,740.25,739.25,739.50,1164,2326,3490.00
06/05/2009,13:47,739.50,740.00,739.50,739.75,1580,577,2157.00
06/05/2009,13:48,739.75,739.75,739.25,739.25,340,1043,1383.00
06/05/2009,13:49,739.25,739.75,739.00,739.75,1751,1333,3084.00
06/05/2009,13:50,739.75,740.25,739.25,740.25,1443,505,1948.00
06/05/2009,13:51,740.25,741.25,740.00,740.50,6583,4621,11204.00
06/05/2009,13:52,740.25,740.50,740.25,740.50,548,766,1314.00
06/05/2009,13:53,740.50,740.50,739.75,739.75,196,928,1124.00
06/05/2009,13:54,739.75,740.50,739.75,740.00,919,686,1605.00
06/05/2009,13:55,740.25,740.25,739.75,740.00,631,1333,1964.00
06/05/2009,13:56,740.00,740.25,739.75,740.00,326,789,1115.00
06/05/2009,13:57,739.75,741.00,739.75,740.75,2461,1241,3702.00
06/05/2009,13:58,740.75,741.00,740.50,740.50,657,635,1292.00
06/05/2009,13:59,740.75,740.75,740.00,740.25,1757,1167,2924.00
06/05/2009,14:00,740.25,740.25,739.75,740.00,768,887,1655.00
06/05/2009,14:01,740.00,740.25,738.75,739.50,1267,3317,4584.00
06/05/2009,14:02,739.25,739.25,738.25,738.50,1552,2149,3701.00
06/05/2009,14:03,738.50,739.25,738.50,738.75,1076,859,1935.00
06/05/2009,14:04,738.75,739.25,738.50,738.75,1166,1159,2325.00
06/05/2009,14:05,738.50,740.25,738.50,739.50,1756,1246,3002.00
06/05/2009,14:06,739.50,741.25,739.50,740.75,6174,2905,9079.00
06/05/2009,14:07,740.75,741.75,740.50,741.50,4072,1409,5481.00
06/05/2009,14:08,741.50,741.75,740.50,741.50,1716,2098,3814.00
06/05/2009,14:09,741.50,742.00,740.75,741.25,3043,2878,5921.00
06/05/2009,14:10,741.50,741.50,740.00,740.50,898,2614,3512.00
06/05/2009,14:11,740.25,741.50,740.25,741.00,2210,1498,3708.00
06/05/2009,14:12,741.00,741.25,740.00,740.50,2585,2884,5469.00
06/05/2009,14:13,740.75,741.00,740.50,740.50,1406,279,1685.00
06/05/2009,14:14,740.50,741.25,740.25,741.00,1083,599,1682.00
06/05/2009,14:15,741.00,741.00,740.50,740.75,296,1031,1327.00
06/05/2009,14:16,740.75,741.00,740.25,740.25,433,1570,2003.00
06/05/2009,14:17,740.50,740.50,739.50,740.00,1788,3221,5009.00
06/05/2009,14:18,740.00,740.75,739.50,740.25,3160,1700,4860.00
06/05/2009,14:19,740.25,740.75,740.00,740.25,920,1533,2453.00
06/05/2009,14:20,740.25,741.25,740.00,741.00,2856,976,3832.00
06/05/2009,14:21,740.75,741.00,740.00,741.00,1001,1300,2301.00
06/05/2009,14:22,740.75,741.00,740.25,740.25,409,860,1269.00
06/05/2009,14:23,740.25,740.50,740.25,740.25,61,196,257.00
06/05/2009,14:24,740.25,741.50,740.25,741.25,5904,3067,8971.00
06/05/2009,14:25,741.25,741.50,740.75,741.00,939,2484,3423.00
06/05/2009,14:26,740.75,741.00,740.00,740.75,1119,1710,2829.00
06/05/2009,14:27,740.50,741.00,740.50,740.50,534,410,944.00
06/05/2009,14:28,740.50,741.00,740.50,740.75,323,672,995.00
06/05/2009,14:29,740.75,740.75,740.00,740.00,567,2754,3321.00
06/05/2009,14:30,740.00,740.25,739.00,739.25,1674,3101,4775.00
06/05/2009,14:31,739.25,739.50,739.00,739.25,986,831,1817.00
06/05/2009,14:32,739.00,740.25,739.00,740.25,2449,590,3039.00
06/05/2009,14:33,740.00,740.75,740.00,740.50,2464,890,3354.00
06/05/2009,14:34,740.50,741.00,740.00,740.25,1978,1993,3971.00
06/05/2009,14:35,740.50,741.00,740.25,740.75,1857,391,2248.00
06/05/2009,14:36,741.00,742.75,740.75,742.50,10798,3910,14708.00
06/05/2009,14:37,742.50,743.00,742.00,743.00,3787,2552,6339.00
06/05/2009,14:38,742.75,743.00,742.25,743.00,4119,2345,6464.00
06/05/2009,14:39,743.00,743.00,742.00,742.50,1056,2314,3370.00
06/05/2009,14:40,742.75,743.25,742.25,743.00,2974,1759,4733.00
06/05/2009,14:41,743.00,744.50,742.75,744.00,9727,3539,13266.00
06/05/2009,14:42,743.75,744.25,742.50,742.50,1574,4955,6529.00
06/05/2009,14:43,742.50,742.75,742.00,742.50,1933,3768,5701.00
06/05/2009,14:44,742.25,742.50,741.00,741.25,1354,4613,5967.00
06/05/2009,14:45,741.25,742.00,740.75,741.75,2575,1781,4356.00
06/05/2009,14:46,742.00,743.25,741.50,742.75,3084,1346,4430.00
06/05/2009,14:47,742.75,743.00,741.75,742.75,1337,2132,3469.00
06/05/2009,14:48,742.50,742.75,741.00,741.00,813,4222,5035.00
06/05/2009,14:49,741.00,741.25,739.00,739.50,3720,6837,10557.00
06/05/2009,14:50,739.25,739.75,739.00,739.50,2122,3421,5543.00
06/05/2009,14:51,739.75,741.00,739.25,740.50,4305,2632,6937.00
06/05/2009,14:52,740.50,740.75,739.25,739.75,1430,3099,4529.00
06/05/2009,14:53,739.75,741.25,739.50,741.25,3045,750,3795.00
06/05/2009,14:54,741.00,741.25,739.75,740.50,3108,3613,6721.00
06/05/2009,14:55,740.50,741.50,740.25,741.00,3784,2099,5883.00
06/05/2009,14:56,740.75,741.50,740.75,740.75,1892,1453,3345.00
06/05/2009,14:57,741.00,741.75,740.75,741.00,3086,3512,6598.00
06/05/2009,14:58,741.00,741.50,740.00,740.25,5022,5463,10485.00
06/05/2009,14:59,740.25,741.75,740.25,741.00,8216,4054,12270.00
06/05/2009,15:00,741.25,742.00,740.75,741.75,9024,9240,18264.00
06/05/2009,15:01,741.75,742.50,741.25,741.50,12317,12175,24492.00
06/05/2009,15:02,741.25,741.50,740.75,741.50,3864,3756,7620.00
06/05/2009,15:03,741.25,741.75,741.25,741.75,1895,3934,5829.00
06/05/2009,15:04,741.50,741.50,740.50,741.50,3339,5276,8615.00
06/05/2009,15:05,741.50,741.75,741.25,741.50,1810,2100,3910.00
06/05/2009,15:06,741.50,741.75,741.25,741.25,1315,1680,2995.00
06/05/2009,15:07,741.25,741.50,741.00,741.25,818,486,1304.00
06/05/2009,15:08,741.25,741.50,741.00,741.25,1556,512,2068.00
06/05/2009,15:09,741.25,741.25,740.75,741.00,562,1206,1768.00
06/05/2009,15:10,741.00,741.50,740.75,741.50,2747,215,2962.00
06/05/2009,15:11,741.50,741.75,741.00,741.75,2477,876,3353.00
06/05/2009,15:12,741.50,741.75,741.25,741.50,615,1205,1820.00
06/05/2009,15:13,741.75,742.00,741.50,742.00,1626,447,2073.00
06/05/2009,15:14,741.75,742.25,741.75,742.00,825,422,1247.00
06/05/2009,15:15,742.00,742.25,741.25,741.75,2270,4103,6373.00
06/05/2009,15:16,741.75,741.75,741.75,741.75,0,5,5.00
06/07/2009,17:01,740.75,740.75,739.00,739.25,287,706,993.00
06/07/2009,17:02,739.50,739.75,739.25,739.25,112,65,177.00
06/07/2009,17:03,739.00,739.25,739.00,739.25,61,55,116.00
06/07/2009,17:04,739.00,739.00,738.25,738.25,26,390,416.00
06/07/2009,17:05,738.25,739.50,737.50,739.50,477,472,949.00
06/07/2009,17:06,739.50,739.50,739.25,739.50,9,68,77.00
06/07/2009,17:07,739.50,739.50,739.25,739.25,85,37,122.00
06/07/2009,17:08,739.25,739.75,739.25,739.50,63,4,67.00
06/07/2009,17:09,739.50,739.50,739.25,739.25,4,9,13.00
06/07/2009,17:10,739.25,739.50,739.25,739.25,3,28,31.00
06/07/2009,17:11,739.00,739.25,738.50,738.50,55,126,181.00
06/07/2009,17:12,738.50,738.75,738.50,738.50,64,112,176.00
06/07/2009,17:13,738.25,738.50,738.25,738.50,30,5,35.00
06/07/2009,17:14,738.25,738.25,737.75,737.75,16,121,137.00
06/07/2009,17:15,738.00,738.50,738.00,738.25,84,21,105.00
06/07/2009,17:16,738.25,738.25,738.00,738.25,34,3,37.00
06/07/2009,17:17,738.25,738.25,738.00,738.00,1,2,3.00
06/07/2009,17:18,738.00,738.25,738.00,738.25,5,12,17.00
06/07/2009,17:19,738.25,738.25,738.25,738.25,48,0,48.00
06/07/2009,17:20,738.25,738.25,738.00,738.00,103,27,130.00
06/07/2009,17:21,738.00,738.00,737.50,737.50,9,249,258.00
06/07/2009,17:22,737.50,737.75,737.25,737.50,129,92,221.00
06/07/2009,17:23,737.50,737.75,737.25,737.75,65,1,66.00
06/07/2009,17:24,737.75,737.75,737.50,737.50,1,29,30.00
06/07/2009,17:25,737.50,737.50,737.25,737.25,15,59,74.00
06/07/2009,17:26,737.50,737.50,737.25,737.50,5,100,105.00
06/07/2009,17:27,737.50,737.50,737.00,737.25,10,77,87.00
06/07/2009,17:28,737.00,737.25,736.50,736.75,175,237,412.00
06/07/2009,17:29,736.75,736.75,736.50,736.75,150,20,170.00
06/07/2009,17:30,736.75,736.75,736.50,736.50,63,5,68.00
06/07/2009,17:31,736.50,736.50,736.25,736.50,39,130,169.00
06/07/2009,17:32,736.50,736.75,736.50,736.75,201,9,210.00
06/07/2009,17:33,736.75,736.75,736.50,736.50,47,13,60.00
06/07/2009,17:34,736.75,736.75,736.50,736.50,74,54,128.00
06/07/2009,17:35,736.50,736.75,736.50,736.50,10,132,142.00
06/07/2009,17:36,736.50,736.50,736.00,736.00,21,152,173.00
06/07/2009,17:37,736.00,736.25,735.75,736.00,110,95,205.00
06/07/2009,17:38,736.00,736.25,736.00,736.25,122,21,143.00
06/07/2009,17:39,736.25,736.25,736.00,736.00,13,21,34.00
06/07/2009,17:40,736.00,736.00,736.00,736.00,0,6,6.00
06/07/2009,17:41,736.25,736.25,736.00,736.25,71,53,124.00
06/07/2009,17:42,736.25,736.75,736.25,736.50,125,49,174.00
06/07/2009,17:43,736.50,736.75,736.50,736.50,126,21,147.00
06/07/2009,17:44,736.50,736.50,736.50,736.50,0,46,46.00
06/07/2009,17:45,736.50,736.50,736.25,736.25,0,29,29.00
06/07/2009,17:46,736.50,736.50,736.50,736.50,7,0,7.00
06/07/2009,17:47,736.50,736.50,736.50,736.50,32,0,32.00
06/07/2009,17:48,736.50,736.50,736.50,736.50,9,0,9.00
06/07/2009,17:49,736.50,736.50,736.50,736.50,1,0,1.00
06/07/2009,17:50,736.50,736.75,736.25,736.75,115,18,133.00
06/07/2009,17:51,736.75,736.75,736.50,736.75,33,1,34.00
06/07/2009,17:52,736.75,737.00,736.50,737.00,93,2,95.00
06/07/2009,17:53,737.00,737.00,737.00,737.00,47,0,47.00
06/07/2009,17:54,737.00,737.00,737.00,737.00,2,0,2.00
06/07/2009,17:55,737.00,737.00,736.75,737.00,4,2,6.00
06/07/2009,17:56,737.00,737.25,736.75,737.25,93,5,98.00
06/07/2009,17:57,737.00,737.25,737.00,737.00,1,62,63.00
06/07/2009,17:58,737.00,737.25,737.00,737.25,14,2,16.00
06/07/2009,17:59,737.25,737.25,737.00,737.00,6,46,52.00
06/07/2009,18:00,736.75,737.00,736.75,737.00,18,25,43.00
06/07/2009,18:01,736.75,737.00,736.75,736.75,7,3,10.00
06/07/2009,18:02,736.75,736.75,736.75,736.75,0,3,3.00
06/07/2009,18:03,737.00,737.00,737.00,737.00,95,0,95.00
06/07/2009,18:04,737.00,737.00,736.75,736.75,14,25,39.00
06/07/2009,18:06,736.75,737.25,736.75,737.25,45,1,46.00
06/07/2009,18:07,737.25,737.25,737.25,737.25,11,0,11.00
06/07/2009,18:08,737.00,737.25,737.00,737.25,16,2,18.00
06/07/2009,18:09,737.00,737.00,737.00,737.00,0,5,5.00
06/07/2009,18:10,737.25,737.25,736.75,737.00,10,36,46.00
06/07/2009,18:11,737.25,737.25,736.75,736.75,1,24,25.00
06/07/2009,18:12,737.00,737.00,737.00,737.00,34,0,34.00
06/07/2009,18:13,737.25,737.25,736.75,737.25,27,35,62.00
06/07/2009,18:14,737.25,737.50,737.25,737.50,60,0,60.00
06/07/2009,18:15,737.50,737.50,737.50,737.50,21,0,21.00
06/07/2009,18:16,737.50,737.50,737.50,737.50,29,0,29.00
06/07/2009,18:17,737.75,738.00,737.75,737.75,82,9,91.00
06/07/2009,18:18,737.75,738.00,737.75,738.00,65,6,71.00
06/07/2009,18:19,738.00,738.25,737.75,738.00,117,26,143.00
06/07/2009,18:20,738.00,738.25,738.00,738.00,18,13,31.00
06/07/2009,18:21,738.00,738.00,737.75,737.75,5,142,147.00
06/07/2009,18:22,737.75,737.75,737.75,737.75,0,38,38.00
06/07/2009,18:23,737.75,738.00,737.75,738.00,10,1,11.00
06/07/2009,18:24,738.00,738.25,738.00,738.25,35,0,35.00
06/07/2009,18:25,738.00,738.25,738.00,738.25,23,5,28.00
06/07/2009,18:26,738.00,738.25,738.00,738.25,1,5,6.00
06/07/2009,18:27,738.00,738.25,738.00,738.00,4,15,19.00
06/07/2009,18:28,737.75,737.75,737.75,737.75,0,6,6.00
06/07/2009,18:29,737.75,738.00,737.75,738.00,1,4,5.00
06/07/2009,18:31,738.00,738.00,737.75,737.75,13,2,15.00
06/07/2009,18:32,737.75,737.75,737.75,737.75,0,86,86.00
06/07/2009,18:33,737.75,737.75,737.75,737.75,0,1,1.00
06/07/2009,18:34,737.75,738.00,737.75,738.00,2,5,7.00
06/07/2009,18:35,738.00,738.00,737.75,738.00,55,1,56.00
06/07/2009,18:36,738.25,738.25,737.75,738.00,8,5,13.00
06/07/2009,18:37,738.00,738.00,738.00,738.00,22,0,22.00
06/07/2009,18:39,738.00,738.25,738.00,738.00,17,27,44.00
06/07/2009,18:40,738.00,738.00,738.00,738.00,0,2,2.00
06/07/2009,18:41,738.00,738.00,737.75,738.00,7,7,14.00
06/07/2009,18:42,737.75,738.25,737.75,738.00,8,2,10.00
06/07/2009,18:43,738.00,738.25,738.00,738.25,163,0,163.00
06/07/2009,18:44,738.25,738.25,738.00,738.00,13,21,34.00
06/07/2009,18:45,738.00,738.00,738.00,738.00,0,6,6.00
06/07/2009,18:46,738.00,738.75,738.00,738.75,140,10,150.00
06/07/2009,18:47,738.50,738.75,738.50,738.50,36,96,132.00
06/07/2009,18:48,738.50,738.50,738.25,738.50,2,26,28.00
06/07/2009,18:49,738.50,738.50,738.50,738.50,12,0,12.00
06/07/2009,18:50,738.50,738.50,738.25,738.25,10,1,11.00
06/07/2009,18:51,738.25,738.25,738.25,738.25,0,61,61.00
06/07/2009,18:52,738.25,738.50,738.25,738.50,2,51,53.00
06/07/2009,18:53,738.50,738.50,738.50,738.50,1,0,1.00
06/07/2009,18:54,738.25,738.25,738.25,738.25,0,5,5.00
06/07/2009,18:55,738.25,738.25,738.25,738.25,0,19,19.00
06/07/2009,18:56,738.25,738.50,738.25,738.25,25,5,30.00
06/07/2009,18:57,738.50,738.50,738.25,738.25,2,1,3.00
06/07/2009,18:58,738.25,738.25,738.00,738.00,0,219,219.00
06/07/2009,18:59,738.00,738.00,738.00,738.00,0,144,144.00
06/07/2009,19:00,738.00,738.00,737.25,737.25,0,250,250.00
06/07/2009,19:01,737.25,738.00,737.25,737.50,110,272,382.00
06/07/2009,19:02,737.50,737.50,737.25,737.50,18,2,20.00
06/07/2009,19:03,737.50,737.50,737.50,737.50,27,0,27.00
06/07/2009,19:04,737.75,738.00,737.75,737.75,53,4,57.00
06/07/2009,19:05,738.00,738.00,737.50,737.75,3,105,108.00
06/07/2009,19:06,737.75,737.75,737.50,737.50,16,5,21.00
06/07/2009,19:07,737.50,737.75,737.25,737.50,10,29,39.00
06/07/2009,19:08,737.50,737.50,737.50,737.50,0,19,19.00
06/07/2009,19:09,737.50,737.50,737.50,737.50,0,111,111.00
06/07/2009,19:10,737.75,737.75,737.75,737.75,21,0,21.00
06/07/2009,19:11,738.00,738.00,737.75,738.00,8,12,20.00
06/07/2009,19:12,738.00,738.25,737.75,738.25,103,11,114.00
06/07/2009,19:13,738.25,738.50,738.25,738.50,17,0,17.00
06/07/2009,19:14,738.50,738.75,738.50,738.50,19,24,43.00
06/07/2009,19:15,738.50,738.75,738.50,738.50,2,24,26.00
06/07/2009,19:16,738.50,738.50,738.25,738.25,0,15,15.00
06/07/2009,19:17,738.50,738.50,738.50,738.50,10,0,10.00
06/07/2009,19:18,738.50,738.75,738.50,738.75,127,0,127.00
06/07/2009,19:19,738.75,739.25,738.75,739.00,108,33,141.00
06/07/2009,19:20,739.25,739.50,739.00,739.25,287,43,330.00
06/07/2009,19:21,739.50,739.50,739.25,739.25,28,7,35.00
06/07/2009,19:22,739.50,739.50,739.50,739.50,54,0,54.00
06/07/2009,19:23,739.50,740.25,739.50,740.00,236,7,243.00
06/07/2009,19:24,740.00,740.25,739.75,740.00,26,67,93.00
06/07/2009,19:25,740.00,740.25,740.00,740.25,44,0,44.00
06/07/2009,19:26,740.00,740.25,739.75,740.00,133,120,253.00
06/07/2009,19:27,739.75,740.00,739.75,740.00,1,24,25.00
06/07/2009,19:28,739.75,739.75,739.75,739.75,0,5,5.00
06/07/2009,19:29,740.00,740.25,739.75,740.25,57,2,59.00
06/07/2009,19:30,740.25,740.50,739.25,739.75,186,104,290.00
06/07/2009,19:31,739.75,740.25,739.75,740.00,81,5,86.00
06/07/2009,19:32,740.25,740.25,740.00,740.00,154,1,155.00
06/07/2009,19:33,740.00,740.00,739.25,739.25,0,170,170.00
06/07/2009,19:34,739.50,739.50,739.25,739.25,48,69,117.00
06/07/2009,19:35,739.25,739.50,739.25,739.50,2,45,47.00
06/07/2009,19:37,739.25,739.50,739.25,739.50,5,2,7.00
06/07/2009,19:38,739.50,739.50,739.50,739.50,66,0,66.00
06/07/2009,19:39,739.50,739.50,739.50,739.50,32,0,32.00
06/07/2009,19:40,739.50,739.75,739.50,739.75,101,0,101.00
06/07/2009,19:41,739.75,740.00,739.75,740.00,6,0,6.00
06/07/2009,19:42,740.00,740.25,740.00,740.00,104,5,109.00
06/07/2009,19:43,740.00,740.25,740.00,740.00,37,145,182.00
06/07/2009,19:44,740.00,740.00,739.50,739.50,0,51,51.00
06/07/2009,19:45,739.75,739.75,739.50,739.50,2,35,37.00
06/07/2009,19:46,739.75,739.75,739.50,739.75,30,10,40.00
06/07/2009,19:47,739.75,739.75,738.75,739.25,36,246,282.00
06/07/2009,19:48,739.50,739.50,739.00,739.25,4,15,19.00
06/07/2009,19:49,739.25,739.25,739.00,739.00,1,47,48.00
06/07/2009,19:50,739.25,739.25,738.75,738.75,7,67,74.00
06/07/2009,19:51,739.00,739.00,738.75,739.00,79,2,81.00
06/07/2009,19:52,738.75,739.00,738.75,739.00,21,1,22.00
06/07/2009,19:53,739.00,739.00,739.00,739.00,9,0,9.00
06/07/2009,19:54,739.25,739.25,739.25,739.25,17,0,17.00
06/07/2009,19:55,739.25,739.25,739.00,739.25,75,3,78.00
06/07/2009,19:56,739.25,739.25,739.00,739.25,6,4,10.00
06/07/2009,19:57,739.25,739.25,738.75,738.75,17,110,127.00
06/07/2009,19:58,738.75,739.00,738.75,739.00,4,1,5.00
06/07/2009,19:59,738.75,739.00,738.75,738.75,4,80,84.00
06/07/2009,20:00,739.00,739.00,738.50,738.75,15,12,27.00
06/07/2009,20:01,738.75,738.75,738.50,738.75,54,1,55.00
06/07/2009,20:02,738.75,738.75,738.50,738.50,1,127,128.00
06/07/2009,20:03,738.50,738.50,738.50,738.50,0,13,13.00
06/07/2009,20:04,738.25,738.50,738.25,738.25,33,165,198.00
06/07/2009,20:05,738.25,738.75,738.00,738.00,105,175,280.00
06/07/2009,20:06,738.00,738.25,738.00,738.25,24,28,52.00
06/07/2009,20:07,738.00,738.00,737.75,738.00,2,23,25.00
06/07/2009,20:08,738.00,738.25,737.75,738.00,65,2,67.00
06/07/2009,20:09,738.00,738.00,737.75,738.00,5,18,23.00
06/07/2009,20:10,738.00,738.00,737.75,738.00,27,1,28.00
06/07/2009,20:11,738.00,738.25,738.00,738.25,15,0,15.00
06/07/2009,20:12,738.25,738.25,738.00,738.00,3,20,23.00
06/07/2009,20:13,738.25,738.25,737.75,737.75,1,53,54.00
06/07/2009,20:14,737.75,738.00,737.75,738.00,33,17,50.00
06/07/2009,20:15,738.00,738.00,737.75,738.00,55,59,114.00
06/07/2009,20:16,738.00,738.25,738.00,738.00,3,20,23.00
06/07/2009,20:17,738.00,738.00,738.00,738.00,0,14,14.00
06/07/2009,20:18,738.00,738.75,738.00,738.25,80,139,219.00
06/07/2009,20:19,738.50,738.50,738.25,738.25,62,23,85.00
06/07/2009,20:20,738.50,738.75,738.25,738.50,55,14,69.00
06/07/2009,20:21,738.50,738.50,738.25,738.50,12,38,50.00
06/07/2009,20:22,738.50,739.00,738.50,738.75,62,4,66.00
06/07/2009,20:23,738.75,739.00,738.75,738.75,15,63,78.00
06/07/2009,20:24,738.50,738.75,738.50,738.50,2,7,9.00
06/07/2009,20:25,738.50,738.75,738.50,738.50,1,7,8.00
06/07/2009,20:26,738.25,738.25,738.25,738.25,0,55,55.00
06/07/2009,20:27,738.50,738.50,738.25,738.25,1,12,13.00
06/07/2009,20:28,738.25,738.25,738.00,738.00,1,81,82.00
06/07/2009,20:29,738.00,738.00,737.75,737.75,1,36,37.00
06/07/2009,20:30,737.75,738.00,737.75,738.00,8,15,23.00
06/07/2009,20:31,737.75,737.75,737.25,737.25,7,331,338.00
06/07/2009,20:32,737.25,737.25,736.50,736.75,62,207,269.00
06/07/2009,20:33,736.75,737.00,736.50,736.50,15,51,66.00
06/07/2009,20:34,736.50,737.25,736.50,737.00,63,29,92.00
06/07/2009,20:35,737.00,737.25,737.00,737.00,7,46,53.00
06/07/2009,20:36,736.75,736.75,736.50,736.50,0,115,115.00
06/07/2009,20:37,736.75,736.75,736.50,736.75,10,67,77.00
06/07/2009,20:38,736.75,737.00,736.75,736.75,22,25,47.00
06/07/2009,20:39,736.50,736.75,736.50,736.75,8,22,30.00
06/07/2009,20:40,736.75,736.75,736.50,736.50,1,12,13.00
06/07/2009,20:41,736.50,736.50,736.50,736.50,0,12,12.00
06/07/2009,20:43,736.50,736.75,736.50,736.75,15,4,19.00
06/07/2009,20:44,736.50,736.75,736.50,736.75,16,6,22.00
06/07/2009,20:45,736.75,736.75,736.75,736.75,13,0,13.00
06/07/2009,20:46,736.75,737.00,736.50,737.00,91,34,125.00
06/07/2009,20:47,736.75,737.00,736.75,736.75,16,34,50.00
06/07/2009,20:48,737.00,737.00,736.75,736.75,14,2,16.00
06/07/2009,20:49,736.75,737.00,736.75,737.00,2,8,10.00
06/07/2009,20:50,736.75,736.75,736.50,736.75,36,79,115.00
06/07/2009,20:51,736.75,737.00,736.50,736.75,14,2,16.00
06/07/2009,20:52,736.75,736.75,736.75,736.75,47,0,47.00
06/07/2009,20:53,736.75,736.75,736.75,736.75,62,0,62.00
06/07/2009,20:54,736.75,736.75,736.75,736.75,57,0,57.00
06/07/2009,20:55,736.50,736.75,736.50,736.50,1,15,16.00
06/07/2009,20:56,736.50,736.50,736.00,736.00,30,193,223.00
06/07/2009,20:57,736.00,736.50,736.00,736.25,97,12,109.00
06/07/2009,20:58,736.25,736.25,736.00,736.00,23,3,26.00
06/07/2009,20:59,736.00,736.25,736.00,736.25,47,1,48.00
06/07/2009,21:00,736.25,736.25,736.00,736.25,12,5,17.00
06/07/2009,21:01,736.25,736.50,736.25,736.25,99,18,117.00
06/07/2009,21:02,736.25,736.50,736.00,736.50,91,4,95.00
06/07/2009,21:03,736.25,736.50,736.25,736.25,45,27,72.00
06/07/2009,21:04,736.25,736.25,736.00,736.25,5,44,49.00
06/07/2009,21:05,736.00,736.75,736.00,736.50,76,43,119.00
06/07/2009,21:06,736.50,736.50,736.25,736.25,0,52,52.00
06/07/2009,21:07,736.25,736.50,736.25,736.25,83,50,133.00
06/07/2009,21:08,736.50,736.50,736.25,736.25,12,160,172.00
06/07/2009,21:09,736.25,736.50,736.25,736.50,6,25,31.00
06/07/2009,21:10,736.50,736.50,736.50,736.50,59,0,59.00
06/07/2009,21:11,736.75,736.75,736.75,736.75,8,0,8.00
06/07/2009,21:12,736.75,737.00,736.75,736.75,104,14,118.00
06/07/2009,21:13,736.75,737.00,736.75,736.75,1,19,20.00
06/07/2009,21:14,737.00,737.00,736.50,736.50,4,144,148.00
06/07/2009,21:15,736.50,736.50,736.25,736.25,0,55,55.00
06/07/2009,21:16,736.25,736.25,736.25,736.25,0,14,14.00
06/07/2009,21:17,736.50,736.50,736.25,736.25,11,3,14.00
06/07/2009,21:18,736.50,736.75,736.50,736.50,42,19,61.00
06/07/2009,21:19,736.50,736.75,736.50,736.50,3,10,13.00
06/07/2009,21:20,736.25,736.50,736.25,736.50,2,10,12.00
06/07/2009,21:21,736.50,736.50,736.25,736.25,14,123,137.00
06/07/2009,21:22,736.25,736.25,736.25,736.25,0,5,5.00
06/07/2009,21:24,736.50,736.50,736.50,736.50,55,0,55.00
06/07/2009,21:25,736.75,736.75,736.50,736.50,2,17,19.00
06/07/2009,21:26,736.75,736.75,736.50,736.50,7,13,20.00
06/07/2009,21:27,736.50,736.75,736.50,736.50,66,5,71.00
06/07/2009,21:28,736.75,737.00,736.75,736.75,21,6,27.00
06/07/2009,21:29,737.00,737.00,736.75,736.75,1,4,5.00
06/07/2009,21:30,737.00,737.00,736.75,737.00,103,4,107.00
06/07/2009,21:31,737.25,737.50,737.00,737.50,115,6,121.00
06/07/2009,21:32,737.50,737.50,737.25,737.50,51,2,53.00
06/07/2009,21:33,737.25,737.75,737.25,737.75,56,12,68.00
06/07/2009,21:34,737.50,737.75,737.25,737.75,39,3,42.00
06/07/2009,21:35,737.50,737.75,737.50,737.50,1,5,6.00
06/07/2009,21:36,737.50,737.50,737.50,737.50,0,35,35.00
06/07/2009,21:37,737.50,737.50,737.25,737.50,15,40,55.00
06/07/2009,21:39,737.50,738.00,737.50,738.00,47,15,62.00
06/07/2009,21:40,737.75,738.75,737.75,738.50,235,59,294.00
06/07/2009,21:41,738.75,738.75,738.50,738.75,14,13,27.00
06/07/2009,21:42,738.75,738.75,738.50,738.50,102,38,140.00
06/07/2009,21:43,738.50,738.75,738.25,738.75,65,16,81.00
06/07/2009,21:44,738.75,739.00,738.75,739.00,97,2,99.00
06/07/2009,21:45,738.75,739.00,738.50,738.75,90,38,128.00
06/07/2009,21:46,738.75,738.75,738.75,738.75,32,0,32.00
06/07/2009,21:47,738.75,739.00,738.75,739.00,12,0,12.00
06/07/2009,21:48,738.75,739.00,738.75,739.00,14,6,20.00
06/07/2009,21:49,738.75,739.00,738.75,739.00,4,33,37.00
06/07/2009,21:50,738.75,739.00,738.75,739.00,1,28,29.00
06/07/2009,21:51,738.75,738.75,738.50,738.75,11,68,79.00
06/07/2009,21:52,738.75,738.75,738.75,738.75,11,0,11.00
06/07/2009,21:53,739.00,739.00,738.50,738.75,13,43,56.00
06/07/2009,21:54,738.75,738.75,738.50,738.50,42,3,45.00
06/07/2009,21:55,738.75,738.75,738.50,738.75,32,1,33.00
06/07/2009,21:56,739.00,739.00,738.75,738.75,14,13,27.00
06/07/2009,21:57,739.00,739.00,738.75,739.00,12,9,21.00
06/07/2009,21:58,739.00,739.00,738.75,738.75,17,10,27.00
06/07/2009,21:59,739.00,739.00,738.75,739.00,87,12,99.00
06/07/2009,22:00,739.25,739.25,739.00,739.00,32,5,37.00
06/07/2009,22:01,739.25,739.50,739.00,739.50,181,6,187.00
06/07/2009,22:02,739.50,739.50,739.25,739.50,15,11,26.00
06/07/2009,22:03,739.50,739.75,739.50,739.50,165,5,170.00
06/07/2009,22:04,739.50,739.50,739.00,739.00,0,148,148.00
06/07/2009,22:05,739.00,739.50,739.00,739.25,52,14,66.00
06/07/2009,22:06,739.25,739.25,739.00,739.00,0,18,18.00
06/07/2009,22:07,739.00,739.50,739.00,739.50,31,1,32.00
06/07/2009,22:08,739.50,739.50,739.25,739.50,13,12,25.00
06/07/2009,22:09,739.50,739.50,739.25,739.25,66,1,67.00
06/07/2009,22:10,739.25,739.50,739.25,739.50,9,26,35.00
06/07/2009,22:11,739.25,739.25,739.00,739.00,0,91,91.00
06/07/2009,22:12,738.75,739.00,738.75,738.75,1,9,10.00
06/07/2009,22:13,738.75,739.00,738.75,738.75,12,6,18.00
06/07/2009,22:14,738.75,739.00,738.75,739.00,10,8,18.00
06/07/2009,22:15,739.00,739.00,738.75,739.00,12,10,22.00
06/07/2009,22:16,738.75,739.25,738.75,739.25,48,3,51.00
06/07/2009,22:17,739.00,739.25,739.00,739.25,10,3,13.00
06/07/2009,22:18,739.25,739.25,739.00,739.00,8,2,10.00
06/07/2009,22:19,739.00,739.25,739.00,739.25,10,4,14.00
06/07/2009,22:20,739.25,739.50,739.00,739.25,54,3,57.00
06/07/2009,22:21,739.25,739.50,739.25,739.25,6,31,37.00
06/07/2009,22:22,739.25,739.25,739.00,739.00,0,15,15.00
06/07/2009,22:23,739.00,739.00,739.00,739.00,0,3,3.00
06/07/2009,22:24,739.00,739.25,739.00,739.00,1,26,27.00
06/07/2009,22:25,739.00,739.00,739.00,739.00,0,7,7.00
06/07/2009,22:26,739.00,739.00,739.00,739.00,0,15,15.00
06/07/2009,22:27,739.25,739.25,739.00,739.25,14,1,15.00
06/07/2009,22:28,739.25,739.50,739.25,739.50,14,0,14.00
06/07/2009,22:29,739.50,739.50,739.25,739.25,2,6,8.00
06/07/2009,22:30,739.25,739.25,739.25,739.25,0,28,28.00
06/07/2009,22:31,739.25,739.50,739.25,739.25,11,34,45.00
06/07/2009,22:32,739.50,740.25,739.50,740.00,242,24,266.00
06/07/2009,22:33,740.00,740.00,739.75,739.75,1,40,41.00
06/07/2009,22:34,739.75,740.00,739.75,739.75,5,4,9.00
06/07/2009,22:35,739.75,739.75,739.75,739.75,0,4,4.00
06/07/2009,22:36,739.75,739.75,739.75,739.75,0,48,48.00
06/07/2009,22:37,739.75,740.00,739.75,740.00,1,13,14.00
06/07/2009,22:38,739.75,739.75,739.50,739.75,7,44,51.00
06/07/2009,22:39,739.50,739.75,739.50,739.75,1,6,7.00
06/07/2009,22:40,739.50,739.50,739.50,739.50,0,17,17.00
06/07/2009,22:41,739.50,739.50,739.50,739.50,0,5,5.00
06/07/2009,22:42,739.50,739.75,739.50,739.50,14,13,27.00
06/07/2009,22:43,739.50,739.50,739.50,739.50,0,38,38.00
06/07/2009,22:44,739.50,739.50,739.50,739.50,0,26,26.00
06/07/2009,22:45,739.50,739.75,739.50,739.50,46,12,58.00
06/07/2009,22:46,739.75,739.75,739.75,739.75,20,0,20.00
06/07/2009,22:47,739.75,740.00,739.75,740.00,38,0,38.00
06/07/2009,22:48,740.00,740.00,739.75,739.75,1,13,14.00
06/07/2009,22:49,739.75,740.00,739.75,740.00,1,7,8.00
06/07/2009,22:50,740.00,740.00,739.50,739.50,1,42,43.00
06/07/2009,22:51,739.50,739.50,739.50,739.50,0,57,57.00
06/07/2009,22:52,739.50,739.50,739.00,739.00,0,30,30.00
06/07/2009,22:53,739.00,739.00,739.00,739.00,0,44,44.00
06/07/2009,22:54,739.00,739.00,739.00,739.00,0,44,44.00
06/07/2009,22:55,739.00,739.00,739.00,739.00,0,2,2.00
06/07/2009,22:56,739.25,739.50,739.25,739.50,66,0,66.00
06/07/2009,22:57,739.50,739.50,739.25,739.25,9,13,22.00
06/07/2009,22:58,739.00,739.00,739.00,739.00,0,4,4.00
06/07/2009,22:59,739.00,739.00,739.00,739.00,0,23,23.00
06/07/2009,23:00,739.00,739.00,738.75,738.75,0,4,4.00
06/07/2009,23:01,738.75,739.00,738.75,739.00,16,2,18.00
06/07/2009,23:02,739.25,739.25,739.25,739.25,1,0,1.00
06/07/2009,23:03,739.00,739.25,739.00,739.25,11,8,19.00
06/07/2009,23:04,739.25,739.25,739.00,739.00,1,8,9.00
06/07/2009,23:05,738.75,739.00,738.75,739.00,19,1,20.00
06/07/2009,23:06,739.00,739.00,738.75,738.75,4,37,41.00
06/07/2009,23:07,738.50,738.75,738.50,738.75,25,8,33.00
06/07/2009,23:08,738.75,739.00,738.75,739.00,11,0,11.00
06/07/2009,23:09,738.75,738.75,738.75,738.75,0,6,6.00
06/07/2009,23:10,738.75,738.75,738.75,738.75,0,7,7.00
06/07/2009,23:11,738.75,738.75,738.50,738.50,0,12,12.00
06/07/2009,23:12,738.50,738.50,738.50,738.50,0,15,15.00
06/07/2009,23:13,738.50,738.50,738.50,738.50,0,12,12.00
06/07/2009,23:14,738.25,738.50,738.25,738.25,26,85,111.00
06/07/2009,23:15,738.25,738.50,738.25,738.25,6,16,22.00
06/07/2009,23:16,738.25,738.25,738.25,738.25,0,19,19.00
06/07/2009,23:17,738.25,738.50,738.00,738.25,30,20,50.00
06/07/2009,23:18,738.25,738.50,738.00,738.00,1,9,10.00
06/07/2009,23:19,738.25,738.50,738.25,738.25,7,1,8.00
06/07/2009,23:20,738.25,738.50,738.25,738.25,1,5,6.00
06/07/2009,23:21,738.25,738.50,738.25,738.50,10,4,14.00
06/07/2009,23:22,738.50,738.50,738.25,738.50,29,3,32.00
06/07/2009,23:23,738.50,738.50,738.50,738.50,5,0,5.00
06/07/2009,23:24,738.50,738.50,738.50,738.50,2,0,2.00
06/07/2009,23:25,738.25,738.25,738.25,738.25,0,14,14.00
06/07/2009,23:26,738.00,738.25,738.00,738.00,1,9,10.00
06/07/2009,23:27,738.00,738.50,738.00,738.25,45,16,61.00
06/07/2009,23:28,738.25,739.00,738.25,738.75,61,43,104.00
06/07/2009,23:29,738.75,739.25,738.75,739.25,58,5,63.00
06/07/2009,23:30,739.25,739.25,739.00,739.25,8,6,14.00
06/07/2009,23:31,739.50,739.50,739.25,739.50,19,5,24.00
06/07/2009,23:32,739.25,739.25,739.25,739.25,0,21,21.00
06/07/2009,23:33,739.50,739.50,739.50,739.50,1,0,1.00
06/07/2009,23:34,739.25,739.50,739.25,739.50,3,2,5.00
06/07/2009,23:35,739.25,739.25,738.75,739.00,2,49,51.00
06/07/2009,23:36,739.00,739.00,738.25,738.25,2,22,24.00
06/07/2009,23:37,738.50,738.50,738.50,738.50,3,0,3.00
06/07/2009,23:38,738.25,738.25,738.25,738.25,0,1,1.00
06/07/2009,23:39,738.25,738.25,738.25,738.25,0,7,7.00
06/07/2009,23:40,738.25,738.25,738.25,738.25,0,50,50.00
06/07/2009,23:41,738.00,738.25,738.00,738.00,23,31,54.00
06/07/2009,23:42,738.00,738.25,738.00,738.25,4,5,9.00
06/07/2009,23:43,738.00,738.25,737.75,737.75,5,45,50.00
06/07/2009,23:44,738.00,738.00,738.00,738.00,38,0,38.00
06/07/2009,23:45,738.00,738.25,738.00,738.00,3,16,19.00
06/07/2009,23:47,738.00,738.00,738.00,738.00,0,8,8.00
06/07/2009,23:49,738.25,738.25,738.00,738.00,7,1,8.00
06/07/2009,23:51,738.25,738.25,738.00,738.00,1,13,14.00
06/07/2009,23:52,738.00,738.00,738.00,738.00,0,1,1.00
06/07/2009,23:53,738.25,738.25,738.25,738.25,3,0,3.00
06/07/2009,23:54,738.25,738.25,738.25,738.25,94,0,94.00
06/07/2009,23:55,738.25,738.25,738.00,738.25,3,5,8.00
06/07/2009,23:56,738.25,738.25,738.25,738.25,3,0,3.00
06/07/2009,23:57,738.00,738.25,738.00,738.25,1,3,4.00
06/07/2009,23:58,738.25,738.25,738.00,738.00,18,2,20.00
06/08/2009,00:00,738.00,738.25,738.00,738.00,5,5,10.00
06/08/2009,00:01,738.00,738.25,738.00,738.00,1,69,70.00
06/08/2009,00:02,738.00,738.00,738.00,738.00,0,17,17.00
06/08/2009,00:03,738.00,738.00,738.00,738.00,0,7,7.00
06/08/2009,00:04,738.00,738.00,738.00,738.00,0,7,7.00
06/08/2009,00:05,738.00,738.00,738.00,738.00,0,7,7.00
06/08/2009,00:06,738.00,738.25,737.75,738.00,20,28,48.00
06/08/2009,00:07,738.00,738.25,738.00,738.25,45,9,54.00
06/08/2009,00:08,738.00,738.25,738.00,738.25,25,6,31.00
06/08/2009,00:09,738.25,738.25,738.00,738.25,18,9,27.00
06/08/2009,00:10,738.25,738.25,738.00,738.25,61,4,65.00
06/08/2009,00:11,738.00,738.25,738.00,738.25,9,4,13.00
06/08/2009,00:12,738.25,738.25,738.00,738.00,20,1,21.00
06/08/2009,00:13,738.25,738.25,738.00,738.00,11,6,17.00
06/08/2009,00:14,738.25,738.25,738.00,738.25,29,1,30.00
06/08/2009,00:15,738.25,738.25,738.00,738.00,14,1,15.00
06/08/2009,00:16,738.25,738.25,738.00,738.00,10,3,13.00
06/08/2009,00:17,738.25,738.25,738.00,738.25,25,1,26.00
06/08/2009,00:18,738.00,738.25,738.00,738.25,21,3,24.00
06/08/2009,00:19,738.25,738.25,738.00,738.00,5,6,11.00
06/08/2009,00:20,738.25,738.25,738.25,738.25,5,0,5.00
06/08/2009,00:21,738.25,738.25,738.00,738.25,11,4,15.00
06/08/2009,00:22,738.25,738.25,738.00,738.25,20,1,21.00
06/08/2009,00:23,738.25,738.25,738.00,738.25,25,1,26.00
06/08/2009,00:24,738.25,738.25,738.00,738.00,14,2,16.00
06/08/2009,00:25,738.00,738.00,738.00,738.00,0,77,77.00
06/08/2009,00:26,738.00,738.00,737.75,737.75,1,34,35.00
06/08/2009,00:27,737.75,737.75,737.75,737.75,0,8,8.00
06/08/2009,00:28,737.75,737.75,737.75,737.75,0,46,46.00
06/08/2009,00:29,737.75,738.25,737.75,738.00,155,5,160.00
06/08/2009,00:30,737.75,738.00,737.75,737.75,2,12,14.00
06/08/2009,00:31,737.75,737.75,737.50,737.75,23,62,85.00
06/08/2009,00:32,737.75,737.75,737.75,737.75,2,0,2.00
06/08/2009,00:33,737.75,738.00,737.75,737.75,26,1,27.00
06/08/2009,00:34,738.00,738.00,737.75,737.75,1,3,4.00
06/08/2009,00:35,738.00,738.00,737.75,737.75,4,14,18.00
06/08/2009,00:36,737.50,737.75,737.50,737.75,11,1,12.00
06/08/2009,00:37,737.75,737.75,737.75,737.75,6,0,6.00
06/08/2009,00:38,738.00,738.00,737.75,737.75,7,3,10.00
06/08/2009,00:39,738.00,738.50,737.75,738.25,144,13,157.00
06/08/2009,00:40,738.50,739.25,738.50,739.00,173,16,189.00
06/08/2009,00:41,739.25,739.25,739.00,739.00,25,30,55.00
06/08/2009,00:42,739.00,739.25,739.00,739.25,61,18,79.00
06/08/2009,00:43,739.00,740.00,739.00,739.75,357,114,471.00
06/08/2009,00:44,739.75,740.25,739.75,740.25,347,37,384.00
06/08/2009,00:45,740.50,741.00,740.25,740.50,289,46,335.00
06/08/2009,00:46,740.50,740.75,740.50,740.50,106,49,155.00
06/08/2009,00:47,740.50,740.50,740.25,740.25,0,54,54.00
06/08/2009,00:48,740.25,740.25,740.00,740.00,0,85,85.00
06/08/2009,00:49,740.00,740.25,740.00,740.25,31,1,32.00
06/08/2009,00:50,740.25,740.25,739.75,739.75,13,27,40.00
06/08/2009,00:51,740.00,740.00,740.00,740.00,13,0,13.00
06/08/2009,00:52,740.00,740.00,740.00,740.00,19,0,19.00
06/08/2009,00:53,740.00,740.00,739.75,740.00,11,1,12.00
06/08/2009,00:54,740.00,740.00,740.00,740.00,2,0,2.00
06/08/2009,00:55,740.00,740.00,739.75,739.75,11,2,13.00
06/08/2009,00:56,740.00,740.00,740.00,740.00,2,0,2.00
06/08/2009,00:57,740.00,740.00,740.00,740.00,8,0,8.00
06/08/2009,00:58,739.75,739.75,739.75,739.75,0,7,7.00
06/08/2009,00:59,739.75,740.00,739.75,739.75,3,17,20.00
06/08/2009,01:00,740.00,740.00,739.75,739.75,29,67,96.00
06/08/2009,01:01,739.50,740.00,739.50,739.75,38,60,98.00
06/08/2009,01:02,739.75,740.00,739.75,739.75,11,68,79.00
06/08/2009,01:03,740.00,740.00,739.75,739.75,1,43,44.00
06/08/2009,01:04,739.75,740.00,739.50,739.50,2,109,111.00
06/08/2009,01:05,739.25,739.25,738.25,738.75,53,267,320.00
06/08/2009,01:06,738.75,739.00,738.75,739.00,48,18,66.00
06/08/2009,01:07,739.00,739.25,739.00,739.00,7,12,19.00
06/08/2009,01:08,739.00,739.00,738.25,738.25,0,153,153.00
06/08/2009,01:09,738.50,738.50,738.25,738.50,15,2,17.00
06/08/2009,01:10,738.50,738.50,738.25,738.50,11,7,18.00
06/08/2009,01:11,738.25,738.50,738.00,738.50,56,78,134.00
06/08/2009,01:12,738.25,738.50,738.00,738.25,5,35,40.00
06/08/2009,01:13,738.00,738.00,737.25,737.50,35,188,223.00
06/08/2009,01:14,737.50,737.50,737.25,737.50,28,105,133.00
06/08/2009,01:15,737.75,737.75,737.25,737.50,35,50,85.00
06/08/2009,01:16,737.50,737.50,737.25,737.50,108,43,151.00
06/08/2009,01:17,737.25,737.75,737.25,737.75,17,35,52.00
06/08/2009,01:18,737.50,737.75,737.50,737.75,40,1,41.00
06/08/2009,01:19,737.75,738.00,737.75,738.00,13,0,13.00
06/08/2009,01:20,738.00,738.00,737.75,737.75,11,79,90.00
06/08/2009,01:21,737.50,737.75,737.50,737.75,8,2,10.00
06/08/2009,01:22,737.75,738.00,737.75,738.00,37,0,37.00
06/08/2009,01:23,738.00,738.00,737.75,737.75,10,1,11.00
06/08/2009,01:24,738.00,738.00,738.00,738.00,3,0,3.00
06/08/2009,01:25,738.00,738.25,738.00,738.00,41,1,42.00
06/08/2009,01:26,738.25,738.25,737.75,738.00,43,68,111.00
06/08/2009,01:27,738.00,738.00,737.75,737.75,8,4,12.00
06/08/2009,01:28,737.75,737.75,737.50,737.75,3,150,153.00
06/08/2009,01:29,737.75,737.75,737.25,737.25,2,51,53.00
06/08/2009,01:30,737.25,737.25,737.00,737.25,15,203,218.00
06/08/2009,01:31,737.00,737.25,736.75,736.75,28,118,146.00
06/08/2009,01:32,736.75,737.00,736.75,737.00,144,7,151.00
06/08/2009,01:33,737.00,737.00,736.25,736.25,14,335,349.00
06/08/2009,01:34,736.25,737.00,736.25,736.75,164,31,195.00
06/08/2009,01:35,736.50,736.75,736.50,736.75,35,26,61.00
06/08/2009,01:36,736.75,736.75,736.75,736.75,37,0,37.00
06/08/2009,01:37,736.75,737.00,736.50,736.75,72,11,83.00
06/08/2009,01:38,736.75,737.00,736.25,736.25,49,156,205.00
06/08/2009,01:39,736.25,736.50,736.00,736.50,138,65,203.00
06/08/2009,01:40,736.25,736.75,736.25,736.50,33,29,62.00
06/08/2009,01:41,736.50,736.50,736.25,736.25,1,42,43.00
06/08/2009,01:42,736.50,736.50,736.00,736.25,7,53,60.00
06/08/2009,01:43,736.25,736.50,736.25,736.50,72,11,83.00
06/08/2009,01:44,736.50,736.75,736.50,736.75,48,0,48.00
06/08/2009,01:45,736.75,737.00,736.75,736.75,33,24,57.00
06/08/2009,01:46,737.00,737.25,736.75,737.25,107,6,113.00
06/08/2009,01:47,737.25,737.75,737.00,737.50,183,2,185.00
06/08/2009,01:48,737.50,738.00,737.50,738.00,187,154,341.00
06/08/2009,01:49,738.00,738.00,737.75,737.75,4,16,20.00
06/08/2009,01:50,737.75,738.00,737.75,738.00,3,49,52.00
06/08/2009,01:51,738.00,738.00,737.75,737.75,3,10,13.00
06/08/2009,01:52,737.75,738.00,737.75,737.75,1,9,10.00
06/08/2009,01:53,737.75,738.25,737.75,738.00,85,9,94.00
06/08/2009,01:54,738.00,738.00,737.75,737.75,0,27,27.00
06/08/2009,01:55,738.00,738.00,737.75,737.75,1,15,16.00
06/08/2009,01:56,738.00,738.25,738.00,738.00,98,7,105.00
06/08/2009,01:57,738.00,738.50,738.00,738.25,32,59,91.00
06/08/2009,01:58,738.25,738.50,737.75,737.75,11,143,154.00
06/08/2009,01:59,737.75,738.00,737.50,738.00,61,20,81.00
06/08/2009,02:00,738.00,738.75,738.00,738.75,91,0,91.00
06/08/2009,02:01,739.00,739.75,739.00,739.50,259,148,407.00
06/08/2009,02:02,739.75,740.00,739.25,739.25,363,167,530.00
06/08/2009,02:03,739.50,739.50,738.25,738.25,154,407,561.00
06/08/2009,02:04,738.25,739.00,738.25,738.75,97,54,151.00
06/08/2009,02:05,738.75,738.75,738.50,738.50,4,52,56.00
06/08/2009,02:06,738.50,738.50,738.00,738.00,0,172,172.00
06/08/2009,02:07,738.00,738.00,737.50,738.00,56,102,158.00
06/08/2009,02:08,737.75,738.00,736.75,736.75,41,429,470.00
06/08/2009,02:09,736.75,738.25,736.75,737.75,304,157,461.00
06/08/2009,02:10,737.75,737.75,737.50,737.75,80,175,255.00
06/08/2009,02:11,737.75,738.00,736.75,736.75,66,254,320.00
06/08/2009,02:12,737.00,737.25,736.00,736.00,246,576,822.00
06/08/2009,02:13,736.25,736.50,735.75,736.00,485,699,1184.00
06/08/2009,02:14,736.00,736.75,736.00,736.50,257,195,452.00
06/08/2009,02:15,736.50,736.50,736.25,736.25,48,61,109.00
06/08/2009,02:16,736.50,736.50,735.75,735.75,268,237,505.00
06/08/2009,02:17,736.00,736.25,735.75,736.00,176,40,216.00
06/08/2009,02:18,735.75,736.00,735.25,735.25,67,1103,1170.00
06/08/2009,02:19,735.25,735.75,735.00,735.75,352,269,621.00
06/08/2009,02:20,735.50,735.75,735.25,735.75,199,78,277.00
06/08/2009,02:21,735.50,735.75,734.25,734.25,848,1154,2002.00
06/08/2009,02:22,734.25,735.00,734.25,734.75,281,359,640.00
06/08/2009,02:23,734.50,735.50,734.50,735.00,236,183,419.00
06/08/2009,02:24,735.00,735.50,734.75,735.50,280,173,453.00
06/08/2009,02:25,735.50,735.50,735.00,735.25,111,126,237.00
06/08/2009,02:26,735.25,735.50,735.00,735.00,2,163,165.00
06/08/2009,02:27,734.75,735.50,734.75,735.50,208,122,330.00
06/08/2009,02:28,735.50,735.75,735.25,735.75,270,222,492.00
06/08/2009,02:29,735.75,736.00,735.50,735.50,87,136,223.00
06/08/2009,02:30,735.75,736.75,735.75,736.50,247,119,366.00
06/08/2009,02:31,736.25,736.50,735.75,736.50,176,143,319.00
06/08/2009,02:32,736.25,736.50,736.25,736.50,13,14,27.00
06/08/2009,02:33,736.25,736.75,736.00,736.25,79,79,158.00
06/08/2009,02:34,736.25,736.50,736.00,736.50,134,90,224.00
06/08/2009,02:35,736.50,736.50,735.75,735.75,15,177,192.00
06/08/2009,02:36,736.00,736.25,735.00,735.00,100,686,786.00
06/08/2009,02:37,735.00,735.75,735.00,735.50,246,30,276.00
06/08/2009,02:38,735.75,736.00,735.25,735.50,72,128,200.00
06/08/2009,02:39,735.75,735.75,735.25,735.50,46,77,123.00
06/08/2009,02:40,735.50,735.50,735.25,735.25,17,24,41.00
06/08/2009,02:41,735.25,735.50,734.75,735.25,101,139,240.00
06/08/2009,02:42,735.25,735.25,734.50,734.75,127,288,415.00
06/08/2009,02:43,734.75,734.75,734.25,734.25,145,149,294.00
06/08/2009,02:44,734.25,734.50,734.00,734.50,245,394,639.00
06/08/2009,02:45,734.75,734.75,734.25,734.25,61,74,135.00
06/08/2009,02:46,734.50,735.00,734.25,734.75,262,20,282.00
06/08/2009,02:47,734.75,735.00,734.25,734.50,58,140,198.00
06/08/2009,02:48,734.25,734.50,734.00,734.25,54,87,141.00
06/08/2009,02:49,734.00,734.00,733.50,734.00,255,566,821.00
06/08/2009,02:50,734.00,734.00,733.25,733.75,267,398,665.00
06/08/2009,02:51,733.75,734.25,733.50,733.75,139,181,320.00
06/08/2009,02:52,733.75,733.75,733.25,733.25,164,623,787.00
06/08/2009,02:53,733.25,733.75,733.25,733.75,180,29,209.00
06/08/2009,02:54,733.75,734.50,733.75,734.25,199,199,398.00
06/08/2009,02:55,734.25,735.00,734.25,734.75,115,138,253.00
06/08/2009,02:56,735.00,735.00,734.50,734.50,85,236,321.00
06/08/2009,02:57,734.25,734.25,733.75,733.75,27,116,143.00
06/08/2009,02:58,733.75,734.50,733.75,734.50,137,102,239.00
06/08/2009,02:59,734.50,734.50,733.50,733.50,18,220,238.00
06/08/2009,03:00,733.75,734.75,733.50,734.75,400,29,429.00
06/08/2009,03:01,734.50,734.75,732.25,732.50,183,1108,1291.00
06/08/2009,03:02,732.50,733.00,732.25,732.50,251,477,728.00
06/08/2009,03:03,732.50,732.75,732.25,732.75,167,157,324.00
06/08/2009,03:04,732.75,732.75,732.50,732.75,141,147,288.00
06/08/2009,03:05,732.75,733.00,732.75,732.75,24,37,61.00
06/08/2009,03:06,733.00,733.50,732.75,733.00,251,283,534.00
06/08/2009,03:07,733.00,733.50,732.50,733.50,348,35,383.00
06/08/2009,03:08,733.50,733.50,732.75,732.75,139,348,487.00
06/08/2009,03:09,732.75,733.00,732.50,732.50,101,58,159.00
06/08/2009,03:10,732.75,733.25,732.50,733.25,118,37,155.00
06/08/2009,03:11,733.00,733.25,732.00,732.25,89,809,898.00
06/08/2009,03:12,732.00,732.25,731.75,732.00,345,522,867.00
06/08/2009,03:13,732.00,732.25,731.75,732.00,454,151,605.00
06/08/2009,03:14,732.00,732.00,731.75,732.00,82,8,90.00
06/08/2009,03:15,732.00,732.00,731.75,732.00,85,7,92.00
06/08/2009,03:16,732.00,732.25,731.75,731.75,182,139,321.00
06/08/2009,03:17,731.75,731.75,731.00,731.25,149,1278,1427.00
06/08/2009,03:18,731.25,732.00,731.25,732.00,494,128,622.00
06/08/2009,03:19,732.00,732.25,731.75,732.00,183,155,338.00
06/08/2009,03:20,732.25,732.25,731.75,731.75,152,306,458.00
06/08/2009,03:21,731.75,732.00,731.75,732.00,248,85,333.00
06/08/2009,03:22,732.00,732.25,731.75,732.00,246,150,396.00
06/08/2009,03:23,732.25,732.25,732.00,732.00,5,73,78.00
06/08/2009,03:24,731.75,732.00,731.75,732.00,13,165,178.00
06/08/2009,03:25,731.75,731.75,731.75,731.75,0,121,121.00
06/08/2009,03:26,731.75,732.00,731.75,731.75,16,331,347.00
06/08/2009,03:27,732.00,732.50,731.75,732.50,114,108,222.00
06/08/2009,03:28,732.25,732.75,732.25,732.50,465,44,509.00
06/08/2009,03:29,732.50,733.00,732.50,733.00,149,2,151.00
06/08/2009,03:30,733.00,733.00,732.75,732.75,13,109,122.00
06/08/2009,03:31,733.00,733.25,732.75,732.75,265,62,327.00
06/08/2009,03:32,732.75,733.25,732.75,733.00,153,36,189.00
06/08/2009,03:33,733.25,733.25,733.00,733.25,98,137,235.00
06/08/2009,03:34,733.00,733.25,732.75,732.75,156,221,377.00
06/08/2009,03:35,732.75,732.75,732.50,732.75,12,43,55.00
06/08/2009,03:36,732.75,732.75,732.50,732.75,137,1,138.00
06/08/2009,03:37,732.75,732.75,732.50,732.50,46,10,56.00
06/08/2009,03:38,732.50,732.75,732.50,732.50,9,31,40.00
06/08/2009,03:39,732.50,732.75,732.50,732.50,5,32,37.00
06/08/2009,03:40,732.50,732.75,732.50,732.50,41,34,75.00
06/08/2009,03:41,732.50,733.00,732.50,732.75,116,54,170.00
06/08/2009,03:42,732.75,733.00,732.75,732.75,4,134,138.00
06/08/2009,03:43,732.75,733.00,732.50,732.50,14,263,277.00
06/08/2009,03:44,732.50,732.75,732.50,732.75,7,8,15.00
06/08/2009,03:45,732.50,732.75,732.50,732.75,117,5,122.00
06/08/2009,03:46,732.75,733.00,732.50,733.00,193,2,195.00
06/08/2009,03:47,732.75,733.00,732.75,733.00,7,1,8.00
06/08/2009,03:48,733.00,733.00,732.50,732.50,12,121,133.00
06/08/2009,03:49,732.75,732.75,732.25,732.75,259,158,417.00
06/08/2009,03:50,732.75,733.00,732.75,733.00,344,0,344.00
06/08/2009,03:51,732.75,733.25,732.75,733.25,161,116,277.00
06/08/2009,03:52,733.00,733.00,732.75,733.00,17,155,172.00
06/08/2009,03:53,733.00,733.50,732.75,733.00,87,88,175.00
06/08/2009,03:54,733.00,733.00,732.75,733.00,10,4,14.00
06/08/2009,03:55,732.75,732.75,732.50,732.75,6,102,108.00
06/08/2009,03:56,732.50,732.75,732.50,732.75,6,55,61.00
06/08/2009,03:57,732.75,732.75,732.50,732.75,8,25,33.00
06/08/2009,03:58,732.50,732.75,732.25,732.25,43,136,179.00
06/08/2009,03:59,732.25,732.50,731.50,731.50,91,559,650.00
06/08/2009,04:00,731.75,732.00,731.75,732.00,151,47,198.00
06/08/2009,04:01,731.75,732.00,731.50,731.75,159,100,259.00
06/08/2009,04:02,731.75,731.75,731.50,731.50,44,34,78.00
06/08/2009,04:03,731.75,731.75,731.25,731.50,64,76,140.00
06/08/2009,04:04,731.75,731.75,731.50,731.75,37,276,313.00
06/08/2009,04:05,731.75,731.75,731.25,731.50,46,138,184.00
06/08/2009,04:06,731.50,732.25,731.25,732.00,234,51,285.00
06/08/2009,04:07,732.00,732.75,732.00,732.50,156,17,173.00
06/08/2009,04:08,732.75,733.25,732.75,733.25,202,26,228.00
06/08/2009,04:09,733.00,733.25,733.00,733.00,5,63,68.00
06/08/2009,04:10,733.25,733.25,733.00,733.25,208,2,210.00
06/08/2009,04:11,733.25,733.25,732.75,733.00,151,26,177.00
06/08/2009,04:12,733.00,733.25,733.00,733.25,107,5,112.00
06/08/2009,04:13,733.50,733.50,733.25,733.25,2,79,81.00
06/08/2009,04:14,733.50,734.00,733.50,734.00,154,57,211.00
06/08/2009,04:15,734.00,734.00,733.25,733.50,53,303,356.00
06/08/2009,04:16,733.50,733.50,733.25,733.50,70,190,260.00
06/08/2009,04:17,733.25,733.25,733.25,733.25,0,112,112.00
06/08/2009,04:18,733.25,733.75,733.00,733.75,392,169,561.00
06/08/2009,04:19,733.50,734.00,733.50,734.00,251,17,268.00
06/08/2009,04:20,734.00,734.00,733.75,734.00,32,2,34.00
06/08/2009,04:21,734.00,734.00,733.75,734.00,232,43,275.00
06/08/2009,04:22,734.25,734.25,734.00,734.00,5,10,15.00
06/08/2009,04:23,734.00,734.50,734.00,734.50,284,38,322.00
06/08/2009,04:24,734.50,734.50,734.00,734.00,2,262,264.00
06/08/2009,04:25,734.00,734.25,733.75,734.00,45,101,146.00
06/08/2009,04:26,734.00,734.50,734.00,734.50,59,0,59.00
06/08/2009,04:27,734.50,734.50,734.25,734.25,15,126,141.00
06/08/2009,04:28,734.25,734.25,733.75,733.75,0,279,279.00
06/08/2009,04:29,734.00,734.25,733.75,734.25,59,3,62.00
06/08/2009,04:30,734.25,734.25,734.00,734.25,79,22,101.00
06/08/2009,04:31,734.00,734.25,733.75,733.75,85,123,208.00
06/08/2009,04:32,734.00,734.00,733.50,733.50,142,141,283.00
06/08/2009,04:33,733.50,733.75,733.50,733.75,5,57,62.00
06/08/2009,04:34,733.50,733.50,733.00,733.50,130,190,320.00
06/08/2009,04:35,733.50,733.75,733.50,733.75,100,0,100.00
06/08/2009,04:36,733.75,734.00,733.50,733.50,116,134,250.00
06/08/2009,04:37,733.50,733.50,733.25,733.25,1,164,165.00
06/08/2009,04:38,733.25,733.75,733.25,733.25,97,76,173.00
06/08/2009,04:39,733.00,733.00,732.75,732.75,123,159,282.00
06/08/2009,04:40,732.75,732.75,732.00,732.00,79,227,306.00
06/08/2009,04:41,732.00,732.50,731.75,732.50,130,39,169.00
06/08/2009,04:42,732.25,732.50,732.00,732.00,6,36,42.00
06/08/2009,04:43,732.25,732.25,732.00,732.25,133,18,151.00
06/08/2009,04:44,732.00,732.25,732.00,732.00,11,90,101.00
06/08/2009,04:45,732.00,732.25,732.00,732.00,2,51,53.00
06/08/2009,04:46,732.00,732.25,731.75,732.00,13,34,47.00
06/08/2009,04:47,732.00,732.25,732.00,732.25,127,0,127.00
06/08/2009,04:48,732.25,732.25,732.00,732.00,23,60,83.00
06/08/2009,04:49,732.00,732.00,731.50,731.50,11,270,281.00
06/08/2009,04:50,731.50,731.50,731.00,731.00,26,550,576.00
06/08/2009,04:51,731.25,731.25,730.25,730.25,79,1343,1422.00
06/08/2009,04:52,730.50,730.50,730.25,730.50,360,7,367.00
06/08/2009,04:53,730.50,731.00,730.50,731.00,272,4,276.00
06/08/2009,04:54,731.00,731.00,730.50,730.75,181,123,304.00
06/08/2009,04:55,730.75,730.75,730.00,730.50,207,579,786.00
06/08/2009,04:56,730.50,730.50,729.75,730.00,78,732,810.00
06/08/2009,04:57,730.00,730.75,730.00,730.50,269,136,405.00
06/08/2009,04:58,730.50,730.50,730.00,730.25,27,156,183.00
06/08/2009,04:59,730.00,730.25,730.00,730.00,82,4,86.00
06/08/2009,05:00,730.00,730.75,730.00,730.75,183,15,198.00
06/08/2009,05:01,730.50,731.00,730.50,731.00,91,3,94.00
06/08/2009,05:02,731.00,731.50,730.50,731.50,361,34,395.00
06/08/2009,05:03,731.50,731.50,731.00,731.00,234,253,487.00
06/08/2009,05:04,731.25,731.25,731.00,731.00,2,17,19.00
06/08/2009,05:05,730.75,731.00,730.50,730.75,76,221,297.00
06/08/2009,05:06,731.00,731.00,730.75,730.75,51,120,171.00
06/08/2009,05:07,730.75,730.75,730.25,730.25,144,167,311.00
06/08/2009,05:08,730.25,730.50,730.25,730.50,30,9,39.00
06/08/2009,05:09,730.50,730.75,730.25,730.75,103,20,123.00
06/08/2009,05:10,731.00,731.00,730.75,730.75,29,48,77.00
06/08/2009,05:11,730.50,730.75,730.25,730.25,105,136,241.00
06/08/2009,05:12,730.50,731.25,730.50,731.25,218,0,218.00
06/08/2009,05:13,731.25,731.50,731.25,731.50,41,6,47.00
06/08/2009,05:14,731.50,731.50,731.00,731.00,20,200,220.00
06/08/2009,05:15,731.25,731.75,731.00,731.75,422,8,430.00
06/08/2009,05:16,731.75,732.00,731.75,731.75,84,36,120.00
06/08/2009,05:17,731.75,732.00,731.75,732.00,1,7,8.00
06/08/2009,05:18,732.00,732.25,731.75,732.25,177,18,195.00
06/08/2009,05:19,732.25,732.75,732.25,732.75,439,42,481.00
06/08/2009,05:20,732.75,733.00,732.50,732.50,25,161,186.00
06/08/2009,05:21,732.25,732.75,732.25,732.75,60,5,65.00
06/08/2009,05:22,732.75,732.75,732.50,732.75,74,2,76.00
06/08/2009,05:23,732.75,732.75,732.25,732.50,90,23,113.00
06/08/2009,05:24,732.50,732.50,732.25,732.50,87,9,96.00
06/08/2009,05:25,732.50,732.50,732.50,732.50,57,0,57.00
06/08/2009,05:26,732.50,732.75,732.50,732.50,16,1,17.00
06/08/2009,05:27,732.50,732.75,732.25,732.25,6,67,73.00
06/08/2009,05:28,732.25,732.25,732.00,732.25,4,18,22.00
06/08/2009,05:29,732.25,732.50,732.25,732.50,94,6,100.00
06/08/2009,05:30,732.50,732.50,732.00,732.00,72,96,168.00
06/08/2009,05:31,732.00,732.25,732.00,732.25,9,3,12.00
06/08/2009,05:32,732.25,732.50,732.25,732.50,151,3,154.00
06/08/2009,05:33,732.50,732.75,732.50,732.75,15,0,15.00
06/08/2009,05:34,732.75,732.75,732.50,732.50,12,12,24.00
06/08/2009,05:35,732.50,732.50,732.25,732.25,1,183,184.00
06/08/2009,05:36,732.25,732.50,732.25,732.50,47,53,100.00
06/08/2009,05:37,732.50,732.50,732.50,732.50,43,0,43.00
06/08/2009,05:38,732.50,733.00,732.50,733.00,80,23,103.00
06/08/2009,05:39,732.75,733.00,732.75,732.75,17,9,26.00
06/08/2009,05:40,733.00,733.25,732.75,732.75,123,86,209.00
06/08/2009,05:41,732.75,733.50,732.75,733.25,333,76,409.00
06/08/2009,05:42,733.00,733.25,732.75,733.25,39,69,108.00
06/08/2009,05:43,733.00,733.25,733.00,733.00,6,50,56.00
06/08/2009,05:44,732.75,733.25,732.75,733.00,133,11,144.00
06/08/2009,05:45,733.00,733.25,732.75,732.75,1,64,65.00
06/08/2009,05:46,733.00,733.00,732.75,733.00,180,4,184.00
06/08/2009,05:47,733.00,733.25,732.75,733.00,102,15,117.00
06/08/2009,05:48,733.25,733.50,733.25,733.25,188,15,203.00
06/08/2009,05:49,733.25,733.50,733.25,733.25,31,46,77.00
06/08/2009,05:50,733.50,733.50,733.25,733.25,174,30,204.00
06/08/2009,05:51,733.50,733.50,733.25,733.25,50,107,157.00
06/08/2009,05:52,733.25,733.25,732.25,732.25,69,400,469.00
06/08/2009,05:53,732.25,733.00,732.25,732.75,239,45,284.00
06/08/2009,05:54,733.00,733.00,732.75,732.75,3,4,7.00
06/08/2009,05:55,733.00,733.50,733.00,733.00,305,79,384.00
06/08/2009,05:56,733.25,733.25,733.25,733.25,107,0,107.00
06/08/2009,05:57,733.25,733.50,733.25,733.25,172,3,175.00
06/08/2009,05:58,733.50,733.50,733.25,733.25,22,38,60.00
06/08/2009,05:59,733.25,733.25,732.75,732.75,1,68,69.00
06/08/2009,06:00,732.75,733.25,732.75,733.00,139,5,144.00
06/08/2009,06:01,733.25,733.25,733.00,733.00,1,106,107.00
06/08/2009,06:02,732.75,732.75,732.50,732.50,9,96,105.00
06/08/2009,06:03,732.50,732.75,732.50,732.75,9,46,55.00
06/08/2009,06:04,732.75,732.75,732.50,732.75,28,6,34.00
06/08/2009,06:05,732.50,732.75,732.50,732.50,1,7,8.00
06/08/2009,06:06,732.50,732.75,732.50,732.50,1,27,28.00
06/08/2009,06:07,732.75,732.75,732.50,732.50,2,13,15.00
06/08/2009,06:08,732.75,732.75,732.25,732.25,10,197,207.00
06/08/2009,06:09,732.50,732.75,732.25,732.75,257,1,258.00
06/08/2009,06:10,733.00,733.00,732.75,732.75,20,44,64.00
06/08/2009,06:11,732.75,733.00,732.50,732.75,64,146,210.00
06/08/2009,06:12,732.50,732.75,732.50,732.50,6,5,11.00
06/08/2009,06:13,732.50,732.75,732.00,732.00,15,447,462.00
06/08/2009,06:14,731.75,732.25,731.75,732.25,146,4,150.00
06/08/2009,06:15,732.25,732.25,731.75,731.75,76,326,402.00
06/08/2009,06:16,731.75,732.00,731.75,732.00,71,13,84.00
06/08/2009,06:17,731.75,732.25,731.75,732.25,307,8,315.00
06/08/2009,06:18,732.50,732.75,732.25,732.75,113,25,138.00
06/08/2009,06:19,732.75,733.00,732.75,733.00,375,104,479.00
06/08/2009,06:20,732.75,733.00,732.00,732.25,17,254,271.00
06/08/2009,06:21,732.00,732.00,731.50,732.00,70,156,226.00
06/08/2009,06:22,732.00,732.25,731.75,732.00,136,16,152.00
06/08/2009,06:23,732.25,732.25,732.00,732.00,1,11,12.00
06/08/2009,06:24,732.25,732.50,732.25,732.50,148,0,148.00
06/08/2009,06:25,732.50,733.75,732.50,733.25,745,166,911.00
06/08/2009,06:26,733.50,734.00,733.25,734.00,313,128,441.00
06/08/2009,06:27,733.75,734.25,733.50,734.00,427,241,668.00
06/08/2009,06:28,734.00,734.75,734.00,734.25,563,207,770.00
06/08/2009,06:29,734.25,734.50,733.50,733.50,2,253,255.00
06/08/2009,06:30,733.75,734.00,733.50,734.00,173,81,254.00
06/08/2009,06:31,733.75,734.50,733.75,734.25,277,58,335.00
06/08/2009,06:32,734.25,734.25,733.75,733.75,5,63,68.00
06/08/2009,06:33,734.00,734.00,733.50,734.00,38,54,92.00
06/08/2009,06:34,734.00,734.25,733.25,733.50,130,474,604.00
06/08/2009,06:35,733.50,733.50,733.50,733.50,9,0,9.00
06/08/2009,06:36,733.50,733.75,733.50,733.50,80,10,90.00
06/08/2009,06:37,733.50,734.25,733.25,733.75,256,599,855.00
06/08/2009,06:38,733.75,734.50,733.50,733.75,1311,873,2184.00
06/08/2009,06:39,733.50,734.00,733.25,733.75,583,432,1015.00
06/08/2009,06:40,733.50,734.00,733.25,733.50,328,346,674.00
06/08/2009,06:41,733.50,733.75,733.25,733.50,312,737,1049.00
06/08/2009,06:42,733.50,733.50,732.25,732.75,268,523,791.00
06/08/2009,06:43,733.00,733.00,732.00,732.25,418,362,780.00
06/08/2009,06:44,732.25,732.50,732.00,732.50,309,39,348.00
06/08/2009,06:45,732.50,732.75,731.75,732.00,149,228,377.00
06/08/2009,06:46,732.25,732.25,731.75,732.00,74,242,316.00
06/08/2009,06:47,732.00,732.50,732.00,732.25,124,49,173.00
06/08/2009,06:48,732.25,732.50,732.00,732.50,229,3,232.00
06/08/2009,06:49,732.50,732.75,732.25,732.75,533,101,634.00
06/08/2009,06:50,732.50,732.75,732.25,732.75,115,195,310.00
06/08/2009,06:51,732.75,732.75,732.50,732.75,53,6,59.00
06/08/2009,06:52,732.50,732.75,732.25,732.25,2,197,199.00
06/08/2009,06:53,732.25,733.25,732.25,732.75,538,279,817.00
06/08/2009,06:54,732.75,733.00,732.75,732.75,11,74,85.00
06/08/2009,06:55,732.75,733.00,732.50,732.75,196,73,269.00
06/08/2009,06:56,733.00,733.25,732.00,733.00,639,805,1444.00
06/08/2009,06:57,732.75,733.25,732.75,733.00,259,495,754.00
06/08/2009,06:58,732.75,733.00,732.75,733.00,216,78,294.00
06/08/2009,06:59,732.75,733.50,732.75,733.00,225,249,474.00
06/08/2009,07:00,733.25,733.75,732.25,733.25,726,423,1149.00
06/08/2009,07:01,733.25,733.25,732.75,732.75,215,161,376.00
06/08/2009,07:02,732.75,733.00,732.75,733.00,25,3,28.00
06/08/2009,07:03,732.75,733.00,732.50,732.50,10,246,256.00
06/08/2009,07:04,732.75,733.00,732.75,733.00,92,0,92.00
06/08/2009,07:05,733.00,733.50,733.00,733.25,273,3,276.00
06/08/2009,07:06,733.25,733.50,733.25,733.50,109,115,224.00
06/08/2009,07:07,733.25,733.25,733.25,733.25,0,140,140.00
06/08/2009,07:08,733.25,733.50,733.25,733.25,47,110,157.00
06/08/2009,07:09,733.25,733.75,733.25,733.75,133,23,156.00
06/08/2009,07:10,733.50,733.75,733.50,733.50,3,24,27.00
06/08/2009,07:11,733.75,733.75,733.50,733.75,91,35,126.00
06/08/2009,07:12,733.50,733.75,733.50,733.50,7,4,11.00
06/08/2009,07:13,733.75,733.75,733.25,733.25,95,339,434.00
06/08/2009,07:14,733.25,733.50,733.25,733.25,81,50,131.00
06/08/2009,07:15,733.25,733.50,733.25,733.25,2,61,63.00
06/08/2009,07:16,733.50,733.50,732.50,732.75,22,572,594.00
06/08/2009,07:17,732.75,732.75,732.50,732.50,6,144,150.00
06/08/2009,07:18,732.50,732.75,732.50,732.50,7,222,229.00
06/08/2009,07:19,732.25,732.50,732.00,732.25,36,238,274.00
06/08/2009,07:20,732.00,732.50,732.00,732.50,254,14,268.00
06/08/2009,07:21,732.50,732.75,732.25,732.75,136,35,171.00
06/08/2009,07:22,732.75,732.75,732.25,732.50,63,470,533.00
06/08/2009,07:23,732.50,732.50,732.25,732.25,528,253,781.00
06/08/2009,07:24,732.00,732.50,732.00,732.25,562,115,677.00
06/08/2009,07:25,732.25,732.50,731.50,732.25,497,597,1094.00
06/08/2009,07:26,732.00,732.25,732.00,732.25,519,56,575.00
06/08/2009,07:27,732.25,732.50,732.00,732.25,122,308,430.00
06/08/2009,07:28,732.25,732.25,731.75,731.75,89,361,450.00
06/08/2009,07:29,731.75,732.00,731.50,731.50,28,114,142.00
06/08/2009,07:30,731.75,732.00,731.50,731.75,161,8,169.00
06/08/2009,07:31,731.75,732.00,731.75,732.00,144,5,149.00
06/08/2009,07:32,732.00,732.25,732.00,732.25,217,64,281.00
06/08/2009,07:33,732.00,732.50,732.00,732.25,183,107,290.00
06/08/2009,07:34,732.25,732.50,732.25,732.25,1,157,158.00
06/08/2009,07:35,732.25,732.25,732.00,732.25,134,3,137.00
06/08/2009,07:36,732.25,732.50,732.25,732.50,41,73,114.00
06/08/2009,07:37,732.25,732.25,732.00,732.00,6,377,383.00
06/08/2009,07:38,732.00,732.25,732.00,732.00,21,6,27.00
06/08/2009,07:39,732.00,732.50,732.00,732.00,36,208,244.00
06/08/2009,07:40,732.00,732.25,731.75,732.00,176,113,289.00
06/08/2009,07:41,732.00,732.25,731.75,732.00,152,2,154.00
06/08/2009,07:42,732.25,732.25,732.00,732.00,18,27,45.00
06/08/2009,07:43,732.25,732.25,732.00,732.25,161,2,163.00
06/08/2009,07:44,732.25,732.50,732.00,732.25,78,101,179.00
06/08/2009,07:45,732.25,732.50,732.00,732.00,60,166,226.00
06/08/2009,07:46,732.25,733.00,731.75,733.00,1195,199,1394.00
06/08/2009,07:47,733.00,733.25,732.75,733.00,607,114,721.00
06/08/2009,07:48,733.00,733.50,733.00,733.25,366,38,404.00
06/08/2009,07:49,733.50,733.75,733.25,733.25,435,309,744.00
06/08/2009,07:50,733.25,733.75,733.25,733.50,119,43,162.00
06/08/2009,07:51,733.75,733.75,733.50,733.75,186,44,230.00
06/08/2009,07:52,733.75,733.75,733.25,733.25,345,547,892.00
06/08/2009,07:53,733.25,733.50,733.00,733.00,167,267,434.00
06/08/2009,07:54,733.00,733.25,733.00,733.25,6,69,75.00
06/08/2009,07:55,733.00,733.50,732.75,733.50,221,220,441.00
06/08/2009,07:56,733.50,733.75,733.25,733.50,451,582,1033.00
06/08/2009,07:57,733.50,733.75,733.25,733.50,72,187,259.00
06/08/2009,07:58,733.50,733.50,733.00,733.00,22,205,227.00
06/08/2009,07:59,733.25,733.25,733.00,733.00,16,35,51.00
06/08/2009,08:00,733.00,733.00,732.75,733.00,50,193,243.00
06/08/2009,08:01,732.75,733.00,732.75,732.75,375,173,548.00
06/08/2009,08:02,733.00,733.00,732.75,732.75,9,406,415.00
06/08/2009,08:03,732.75,733.00,732.50,733.00,103,67,170.00
06/08/2009,08:04,733.00,733.00,732.50,732.50,75,381,456.00
06/08/2009,08:05,732.75,733.00,732.50,732.75,285,300,585.00
06/08/2009,08:06,733.00,733.25,732.75,733.00,370,15,385.00
06/08/2009,08:07,733.00,733.25,733.00,733.25,137,114,251.00
06/08/2009,08:08,733.25,733.25,732.75,733.00,100,199,299.00
06/08/2009,08:09,733.00,733.00,732.75,732.75,110,119,229.00
06/08/2009,08:10,733.00,733.25,732.75,733.25,172,6,178.00
06/08/2009,08:11,733.25,733.50,733.00,733.25,248,115,363.00
06/08/2009,08:12,733.25,733.50,733.25,733.50,121,50,171.00
06/08/2009,08:13,733.50,734.00,733.25,734.00,670,318,988.00
06/08/2009,08:14,733.75,734.00,733.75,734.00,367,346,713.00
06/08/2009,08:15,734.00,735.25,734.00,735.00,3182,677,3859.00
06/08/2009,08:16,735.25,735.50,734.75,735.00,431,307,738.00
06/08/2009,08:17,734.75,735.25,734.75,735.25,364,250,614.00
06/08/2009,08:18,735.25,735.25,734.75,735.00,113,320,433.00
06/08/2009,08:19,734.75,735.25,734.75,735.25,274,282,556.00
06/08/2009,08:20,735.25,735.25,735.00,735.25,214,46,260.00
06/08/2009,08:21,735.25,735.75,735.00,735.50,991,380,1371.00
06/08/2009,08:22,735.50,735.50,735.25,735.50,355,134,489.00
06/08/2009,08:23,735.50,735.50,735.00,735.25,109,503,612.00
06/08/2009,08:24,735.00,735.25,735.00,735.25,149,326,475.00
06/08/2009,08:25,735.25,735.25,735.00,735.00,129,532,661.00
06/08/2009,08:26,735.00,735.25,734.75,735.00,352,266,618.00
06/08/2009,08:27,735.00,735.00,734.50,734.75,152,803,955.00
06/08/2009,08:28,734.50,735.00,734.50,734.75,655,468,1123.00
06/08/2009,08:29,734.75,735.25,734.75,735.00,192,174,366.00
06/08/2009,08:30,734.75,735.25,734.75,735.00,838,467,1305.00
06/08/2009,08:31,735.00,735.50,734.25,734.75,4966,7355,12321.00
06/08/2009,08:32,734.75,735.50,734.50,735.00,3405,3000,6405.00
06/08/2009,08:33,735.00,735.50,734.75,735.25,4845,3955,8800.00
06/08/2009,08:34,735.50,736.50,735.00,736.00,5077,5567,10644.00
06/08/2009,08:35,736.00,736.25,734.50,735.25,3210,4322,7532.00
06/08/2009,08:36,735.25,735.75,733.75,734.00,2543,4945,7488.00
06/08/2009,08:37,734.00,734.25,733.25,733.25,4027,5415,9442.00
06/08/2009,08:38,733.25,733.75,732.75,733.25,4051,2519,6570.00
06/08/2009,08:39,733.50,733.75,732.75,733.25,4088,4375,8463.00
06/08/2009,08:40,733.00,734.25,733.00,733.00,2843,2523,5366.00
06/08/2009,08:41,733.00,733.75,732.75,733.75,3581,2418,5999.00
06/08/2009,08:42,733.50,734.00,732.75,733.00,3469,2280,5749.00
06/08/2009,08:43,732.75,733.50,731.75,732.25,2671,5313,7984.00
06/08/2009,08:44,732.00,732.50,731.50,731.50,2883,2874,5757.00
06/08/2009,08:45,731.50,732.50,730.75,731.00,4348,6012,10360.00
06/08/2009,08:46,731.25,731.25,730.25,730.75,5526,7924,13450.00
06/08/2009,08:47,730.75,731.00,730.25,730.50,3298,2565,5863.00
06/08/2009,08:48,730.50,730.75,730.00,730.75,2443,2444,4887.00
06/08/2009,08:49,730.50,731.00,730.25,730.50,3302,1866,5168.00
06/08/2009,08:50,730.50,730.75,730.00,730.50,1739,2681,4420.00
06/08/2009,08:51,730.50,731.75,730.50,731.50,5538,3487,9025.00
06/08/2009,08:52,731.50,731.75,730.75,731.75,2971,3806,6777.00
06/08/2009,08:53,731.50,731.75,731.25,731.50,1442,1283,2725.00
06/08/2009,08:54,731.25,731.50,731.00,731.25,1854,1301,3155.00
06/08/2009,08:55,731.00,732.00,731.00,731.75,1438,1314,2752.00
06/08/2009,08:56,731.75,731.75,730.75,731.50,1054,1773,2827.00
06/08/2009,08:57,731.25,731.50,730.50,730.75,1542,3289,4831.00
06/08/2009,08:58,730.75,731.00,730.25,730.50,249,2303,2552.00
06/08/2009,08:59,730.25,730.50,729.50,730.00,1648,5299,6947.00
06/08/2009,09:00,730.00,730.75,729.75,730.25,2858,1980,4838.00
06/08/2009,09:01,730.25,730.50,729.25,729.75,3789,6214,10003.00
06/08/2009,09:02,730.00,730.50,729.50,729.75,3714,3209,6923.00
06/08/2009,09:03,729.50,730.25,729.50,730.25,1473,1549,3022.00
06/08/2009,09:04,730.25,731.00,730.00,730.25,2413,701,3114.00
06/08/2009,09:05,730.50,731.00,730.00,731.00,3051,1719,4770.00
06/08/2009,09:06,731.00,732.00,730.75,732.00,5144,2431,7575.00
06/08/2009,09:07,731.75,732.75,731.75,732.25,3369,2501,5870.00
06/08/2009,09:08,732.25,732.25,731.50,731.75,1565,1894,3459.00
06/08/2009,09:09,732.00,732.00,731.00,731.25,2032,5250,7282.00
06/08/2009,09:10,731.25,732.25,731.25,732.00,2191,1766,3957.00
06/08/2009,09:11,731.75,732.25,731.50,731.75,1780,1666,3446.00
06/08/2009,09:12,732.00,732.50,731.75,732.25,3508,4196,7704.00
06/08/2009,09:13,732.00,732.25,731.75,731.75,730,1380,2110.00
06/08/2009,09:14,731.50,732.00,731.50,731.50,2391,3496,5887.00
06/08/2009,09:15,731.75,731.75,729.25,729.75,2588,8726,11314.00
06/08/2009,09:16,729.50,729.75,729.00,729.00,4615,5559,10174.00
06/08/2009,09:17,729.00,729.25,728.25,728.50,3700,5203,8903.00
06/08/2009,09:18,728.75,728.75,728.25,728.50,3590,2181,5771.00
06/08/2009,09:19,728.50,729.00,728.25,728.75,3240,3586,6826.00
06/08/2009,09:20,728.75,729.50,728.50,729.50,4259,4801,9060.00
06/08/2009,09:21,729.50,729.75,729.00,729.75,3579,2714,6293.00
06/08/2009,09:22,729.75,730.00,729.25,729.75,3364,1657,5021.00
06/08/2009,09:23,729.50,729.75,729.25,729.25,2768,1685,4453.00
06/08/2009,09:24,729.25,729.75,729.00,729.25,2170,4343,6513.00
06/08/2009,09:25,729.25,729.75,729.25,729.75,1105,430,1535.00
06/08/2009,09:26,729.75,729.75,729.25,729.50,1718,1156,2874.00
06/08/2009,09:27,729.75,731.00,729.50,730.75,4318,725,5043.00
06/08/2009,09:28,730.75,730.75,729.75,729.75,2800,3607,6407.00
06/08/2009,09:29,729.75,730.25,729.75,730.25,2005,873,2878.00
06/08/2009,09:30,730.00,730.75,730.00,730.25,1451,753,2204.00
06/08/2009,09:31,730.50,731.50,730.25,731.25,5689,2265,7954.00
06/08/2009,09:32,731.50,732.00,731.25,731.50,2513,1777,4290.00
06/08/2009,09:33,731.75,732.50,731.50,732.50,3720,2366,6086.00
06/08/2009,09:34,732.50,732.50,731.75,731.75,1607,1586,3193.00
06/08/2009,09:35,731.75,732.00,731.50,731.50,278,1409,1687.00
06/08/2009,09:36,731.50,732.00,731.25,731.75,2189,1239,3428.00
06/08/2009,09:37,731.75,732.50,731.75,732.50,1905,134,2039.00
06/08/2009,09:38,732.50,732.50,731.75,732.25,1383,1133,2516.00
06/08/2009,09:39,732.00,732.50,732.00,732.25,588,177,765.00
06/08/2009,09:40,732.25,734.00,732.25,733.75,8820,2979,11799.00
06/08/2009,09:41,733.75,734.75,733.50,734.00,6703,2420,9123.00
06/08/2009,09:42,734.00,734.25,733.50,733.75,1984,4894,6878.00
06/08/2009,09:43,733.75,734.00,733.50,734.00,1121,939,2060.00
06/08/2009,09:44,734.00,734.25,733.75,733.75,1604,2070,3674.00
06/08/2009,09:45,733.75,734.25,733.75,734.25,3189,2353,5542.00
06/08/2009,09:46,734.00,734.50,733.75,734.00,3519,2329,5848.00
06/08/2009,09:47,734.00,734.75,734.00,734.00,2547,2475,5022.00
06/08/2009,09:48,734.00,734.25,733.75,733.75,2067,1115,3182.00
06/08/2009,09:49,733.75,734.00,733.50,733.50,1067,1486,2553.00
06/08/2009,09:50,733.50,733.75,733.25,733.25,320,1679,1999.00
06/08/2009,09:51,733.25,734.25,733.25,734.25,1933,983,2916.00
06/08/2009,09:52,734.25,734.50,733.50,734.00,3588,2214,5802.00
06/08/2009,09:53,734.00,734.75,734.00,734.25,3162,1314,4476.00
06/08/2009,09:54,734.25,734.75,734.00,734.25,1512,3392,4904.00
06/08/2009,09:55,734.25,734.50,733.75,734.00,1192,1876,3068.00
06/08/2009,09:56,734.00,734.25,733.75,733.75,356,820,1176.00
06/08/2009,09:57,734.00,734.00,733.00,733.25,722,3891,4613.00
06/08/2009,09:58,733.25,733.75,732.75,733.50,2492,3482,5974.00
06/08/2009,09:59,733.25,733.75,733.00,733.50,1504,1345,2849.00
06/08/2009,10:00,733.25,733.50,732.75,732.75,1317,1799,3116.00
06/08/2009,10:01,733.00,733.00,732.50,732.75,799,2294,3093.00
06/08/2009,10:02,732.75,733.00,732.50,733.00,621,107,728.00
06/08/2009,10:03,733.00,733.25,732.75,733.25,1293,17,1310.00
06/08/2009,10:04,733.00,733.50,733.00,733.25,2384,456,2840.00
06/08/2009,10:05,733.00,733.25,732.00,732.25,1450,4138,5588.00
06/08/2009,10:06,732.50,732.75,732.00,732.50,1250,2257,3507.00
06/08/2009,10:07,732.50,733.25,732.25,733.00,1967,322,2289.00
06/08/2009,10:08,733.00,733.00,731.50,732.00,2354,4549,6903.00
06/08/2009,10:09,731.75,732.25,731.75,731.75,920,625,1545.00
06/08/2009,10:10,732.00,732.00,731.25,731.75,737,1598,2335.00
06/08/2009,10:11,731.75,732.00,731.25,731.50,167,1915,2082.00
06/08/2009,10:12,731.25,732.00,731.25,732.00,1267,1054,2321.00
06/08/2009,10:13,732.00,732.25,731.75,732.25,2635,845,3480.00
06/08/2009,10:14,732.25,732.50,732.00,732.25,1480,355,1835.00
06/08/2009,10:15,732.00,732.50,732.00,732.50,370,24,394.00
06/08/2009,10:16,732.50,732.50,732.00,732.50,769,2163,2932.00
06/08/2009,10:17,732.50,732.75,732.00,732.50,3324,2609,5933.00
06/08/2009,10:18,732.25,732.75,732.25,732.75,524,383,907.00
06/08/2009,10:19,732.75,734.00,732.50,733.50,3736,1728,5464.00
06/08/2009,10:20,733.75,733.75,733.25,733.50,1661,1052,2713.00
06/08/2009,10:21,733.25,734.25,733.25,734.00,2339,990,3329.00
06/08/2009,10:22,734.00,734.00,733.50,733.50,849,1378,2227.00
06/08/2009,10:23,733.50,733.75,732.75,733.00,3937,2748,6685.00
06/08/2009,10:24,733.00,733.75,732.75,733.25,3102,1625,4727.00
06/08/2009,10:25,733.25,733.25,732.75,732.75,1331,616,1947.00
06/08/2009,10:26,733.00,733.25,732.75,733.25,954,610,1564.00
06/08/2009,10:27,733.00,733.25,732.50,732.50,500,1256,1756.00
06/08/2009,10:28,732.75,733.00,732.00,732.25,1254,3204,4458.00
06/08/2009,10:29,732.25,732.25,731.25,731.50,1076,4105,5181.00
06/08/2009,10:30,731.75,731.75,730.75,731.25,1326,4319,5645.00
06/08/2009,10:31,731.25,731.50,730.75,731.00,2598,3165,5763.00
06/08/2009,10:32,731.00,731.00,730.50,731.00,2344,2861,5205.00
06/08/2009,10:33,731.00,731.00,730.50,730.75,1656,846,2502.00
06/08/2009,10:34,731.00,731.00,730.75,730.75,1853,1463,3316.00
06/08/2009,10:35,731.00,731.25,730.75,731.25,1198,462,1660.00
06/08/2009,10:36,731.25,731.50,730.25,730.50,5548,6651,12199.00
06/08/2009,10:37,730.25,730.75,730.00,730.75,2811,3044,5855.00
06/08/2009,10:38,730.75,730.75,730.25,730.75,763,711,1474.00
06/08/2009,10:39,730.75,731.25,730.50,730.75,3918,2207,6125.00
06/08/2009,10:40,730.75,731.75,730.50,731.75,1921,1170,3091.00
06/08/2009,10:41,731.50,731.75,730.50,731.00,1447,3078,4525.00
06/08/2009,10:42,731.00,731.25,730.75,731.25,725,593,1318.00
06/08/2009,10:43,731.25,731.25,730.75,731.25,863,988,1851.00
06/08/2009,10:44,731.25,731.25,731.00,731.00,218,1164,1382.00
06/08/2009,10:45,731.25,731.75,730.75,730.75,2635,4457,7092.00
06/08/2009,10:46,730.75,731.00,730.75,731.00,2279,1191,3470.00
06/08/2009,10:47,730.75,731.00,730.00,730.25,934,1720,2654.00
06/08/2009,10:48,730.25,730.75,730.25,730.25,1170,1045,2215.00
06/08/2009,10:49,730.25,730.50,729.75,730.00,2101,3093,5194.00
06/08/2009,10:50,730.00,730.25,729.50,730.00,1663,1949,3612.00
06/08/2009,10:51,730.00,730.50,729.75,730.00,2657,1758,4415.00
06/08/2009,10:52,730.25,730.50,729.75,730.00,2109,3001,5110.00
06/08/2009,10:53,729.75,730.25,729.50,729.50,903,2466,3369.00
06/08/2009,10:54,729.50,730.00,729.00,729.75,4189,4148,8337.00
06/08/2009,10:55,729.50,729.75,729.25,729.50,1574,732,2306.00
06/08/2009,10:56,729.25,729.75,729.25,729.50,788,926,1714.00
06/08/2009,10:57,729.25,729.75,729.25,729.75,404,922,1326.00
06/08/2009,10:58,729.75,730.25,729.50,730.00,2697,1713,4410.00
06/08/2009,10:59,729.75,730.00,729.50,729.50,120,895,1015.00
06/08/2009,11:00,729.75,730.50,729.50,730.50,2335,419,2754.00
06/08/2009,11:01,730.25,730.75,730.25,730.50,708,510,1218.00
06/08/2009,11:02,730.50,730.50,730.00,730.25,2969,557,3526.00
06/08/2009,11:03,730.50,730.50,730.00,730.00,49,438,487.00
06/08/2009,11:04,730.00,730.00,728.75,729.00,1325,2920,4245.00
06/08/2009,11:05,729.00,729.25,728.50,728.50,3020,3185,6205.00
06/08/2009,11:06,728.50,728.75,728.50,728.50,369,844,1213.00
06/08/2009,11:07,728.50,729.00,728.50,729.00,1906,1040,2946.00
06/08/2009,11:08,729.00,729.25,728.50,729.00,653,920,1573.00
06/08/2009,11:09,729.00,729.00,728.75,729.00,212,751,963.00
06/08/2009,11:10,729.00,729.25,728.75,729.25,1064,104,1168.00
06/08/2009,11:11,729.00,729.25,728.50,729.00,1377,1709,3086.00
06/08/2009,11:12,729.00,729.00,728.75,728.75,131,672,803.00
06/08/2009,11:13,728.50,728.75,728.50,728.75,134,1491,1625.00
06/08/2009,11:14,728.75,728.75,727.50,727.75,1792,8503,10295.00
06/08/2009,11:15,728.00,728.00,727.75,727.75,574,2395,2969.00
06/08/2009,11:16,727.75,728.00,727.50,727.75,2250,967,3217.00
06/08/2009,11:17,727.75,728.00,726.75,727.25,3286,7057,10343.00
06/08/2009,11:18,727.00,728.00,727.00,727.75,2478,493,2971.00
06/08/2009,11:19,727.50,728.00,727.50,727.75,1205,822,2027.00
06/08/2009,11:20,727.75,728.25,727.50,728.00,1570,485,2055.00
06/08/2009,11:21,728.25,728.25,727.75,728.00,736,893,1629.00
06/08/2009,11:22,728.00,728.25,727.75,728.25,469,356,825.00
06/08/2009,11:23,728.25,728.75,728.00,728.50,1930,882,2812.00
06/08/2009,11:24,728.25,728.75,728.25,728.75,844,804,1648.00
06/08/2009,11:25,728.50,728.75,728.25,728.50,769,476,1245.00
06/08/2009,11:26,728.50,728.75,728.25,728.75,216,370,586.00
06/08/2009,11:27,728.50,728.75,728.50,728.50,379,479,858.00
06/08/2009,11:28,728.50,729.00,728.25,728.75,1404,2721,4125.00
06/08/2009,11:29,728.75,729.25,728.50,728.75,2769,1263,4032.00
06/08/2009,11:30,728.75,729.00,728.50,728.75,2144,884,3028.00
06/08/2009,11:31,729.00,729.00,728.50,728.50,46,1069,1115.00
06/08/2009,11:32,728.50,729.00,728.50,729.00,601,292,893.00
06/08/2009,11:33,728.75,729.50,728.50,728.75,5044,4667,9711.00
06/08/2009,11:34,728.75,729.25,727.75,728.00,5719,3952,9671.00
06/08/2009,11:35,727.75,728.00,727.50,727.75,1012,2417,3429.00
06/08/2009,11:36,727.75,728.00,727.50,727.75,543,368,911.00
06/08/2009,11:37,728.00,729.50,727.75,729.25,4935,2527,7462.00
06/08/2009,11:38,729.25,729.50,729.00,729.25,384,3116,3500.00
06/08/2009,11:39,729.25,729.75,729.25,729.25,736,1144,1880.00
06/08/2009,11:40,729.25,729.75,729.00,729.50,2844,1523,4367.00
06/08/2009,11:41,729.50,730.00,729.25,729.50,1680,886,2566.00
06/08/2009,11:42,729.50,730.00,729.50,730.00,634,162,796.00
06/08/2009,11:43,729.75,730.25,729.75,730.00,2927,2196,5123.00
06/08/2009,11:44,730.00,730.25,729.75,730.25,692,110,802.00
06/08/2009,11:45,730.00,730.25,729.75,729.75,566,441,1007.00
06/08/2009,11:46,729.75,730.00,729.50,729.50,393,936,1329.00
06/08/2009,11:47,729.50,729.75,729.50,729.75,736,121,857.00
06/08/2009,11:48,729.75,730.25,729.75,730.00,1027,1544,2571.00
06/08/2009,11:49,729.75,729.75,729.00,729.00,900,1506,2406.00
06/08/2009,11:50,729.25,729.75,728.75,729.25,2072,2496,4568.00
06/08/2009,11:51,729.00,729.25,729.00,729.25,50,319,369.00
06/08/2009,11:52,729.00,729.00,728.50,728.75,577,1420,1997.00
06/08/2009,11:53,728.75,729.25,728.50,729.00,856,882,1738.00
06/08/2009,11:54,729.00,729.00,728.50,728.75,172,846,1018.00
06/08/2009,11:55,728.50,729.00,728.50,728.75,183,205,388.00
06/08/2009,11:56,729.00,729.00,728.50,728.75,277,445,722.00
06/08/2009,11:57,728.50,728.75,728.50,728.75,98,63,161.00
06/08/2009,11:58,728.75,729.25,728.50,729.00,1127,631,1758.00
06/08/2009,11:59,729.00,729.50,729.00,729.25,2685,313,2998.00
06/08/2009,12:00,729.00,729.50,729.00,729.25,2448,1711,4159.00
06/08/2009,12:01,729.00,730.00,729.00,729.75,1006,498,1504.00
06/08/2009,12:02,730.00,730.25,729.50,729.75,1825,1085,2910.00
06/08/2009,12:03,729.75,730.25,729.25,729.25,2243,1871,4114.00
06/08/2009,12:04,729.25,729.75,729.25,729.75,1720,552,2272.00
06/08/2009,12:05,729.75,729.75,729.25,729.25,712,833,1545.00
06/08/2009,12:06,729.25,730.00,729.25,730.00,799,275,1074.00
06/08/2009,12:07,730.00,730.50,730.00,730.25,1356,697,2053.00
06/08/2009,12:08,730.25,730.50,730.25,730.50,1150,609,1759.00
06/08/2009,12:09,730.50,730.75,730.25,730.50,990,937,1927.00
06/08/2009,12:10,730.50,731.00,730.25,730.50,1527,1929,3456.00
06/08/2009,12:11,730.75,730.75,730.50,730.75,1000,360,1360.00
06/08/2009,12:12,730.75,730.75,730.25,730.50,963,1070,2033.00
06/08/2009,12:13,730.50,730.75,730.00,730.25,737,1937,2674.00
06/08/2009,12:14,730.25,730.25,729.75,730.25,1290,961,2251.00
06/08/2009,12:15,730.00,730.25,729.25,730.25,1863,2508,4371.00
06/08/2009,12:16,730.00,730.50,729.75,730.25,2715,1852,4567.00
06/08/2009,12:17,730.25,730.50,730.00,730.00,525,1129,1654.00
06/08/2009,12:18,730.00,731.00,730.00,730.75,2612,1139,3751.00
06/08/2009,12:19,730.75,731.25,730.50,731.00,1630,314,1944.00
06/08/2009,12:20,731.00,731.25,730.75,730.75,480,1553,2033.00
06/08/2009,12:21,731.00,731.00,730.75,730.75,227,340,567.00
06/08/2009,12:22,730.75,731.25,730.50,730.75,1513,1577,3090.00
06/08/2009,12:23,730.75,731.00,730.50,730.75,212,433,645.00
06/08/2009,12:24,730.50,731.25,730.50,731.00,1648,797,2445.00
06/08/2009,12:25,731.00,731.50,730.75,730.75,3718,2038,5756.00
06/08/2009,12:26,730.75,731.00,730.25,730.25,948,2532,3480.00
06/08/2009,12:27,730.25,730.50,730.00,730.25,744,356,1100.00
06/08/2009,12:28,730.50,730.50,730.25,730.25,93,146,239.00
06/08/2009,12:29,730.25,730.75,730.25,730.25,1359,326,1685.00
06/08/2009,12:30,730.50,730.75,730.25,730.25,976,416,1392.00
06/08/2009,12:31,730.50,730.75,730.25,730.25,411,398,809.00
06/08/2009,12:32,730.25,730.75,730.25,730.25,319,340,659.00
06/08/2009,12:33,730.25,730.50,730.00,730.00,449,659,1108.00
06/08/2009,12:34,730.00,730.50,729.75,730.25,1315,1380,2695.00
06/08/2009,12:35,730.50,730.50,730.25,730.25,225,413,638.00
06/08/2009,12:36,730.50,731.00,730.25,730.75,1648,1163,2811.00
06/08/2009,12:37,730.75,731.00,730.75,730.75,655,201,856.00
06/08/2009,12:38,730.75,730.75,730.25,730.25,795,804,1599.00
06/08/2009,12:39,730.50,730.75,730.25,730.50,532,258,790.00
06/08/2009,12:40,730.50,730.75,730.25,730.75,253,548,801.00
06/08/2009,12:41,730.50,730.75,729.75,729.75,536,1032,1568.00
06/08/2009,12:42,729.75,730.25,729.75,730.00,874,1386,2260.00
06/08/2009,12:43,730.25,730.25,729.75,730.25,463,196,659.00
06/08/2009,12:44,730.25,730.25,730.00,730.25,509,46,555.00
06/08/2009,12:45,730.25,731.50,730.00,731.50,3575,382,3957.00
06/08/2009,12:46,731.25,731.50,731.00,731.25,1726,760,2486.00
06/08/2009,12:47,731.50,732.25,731.50,731.75,2672,1301,3973.00
06/08/2009,12:48,731.75,732.00,731.75,731.75,75,365,440.00
06/08/2009,12:49,732.00,733.50,731.75,733.00,6808,2761,9569.00
06/08/2009,12:50,733.00,733.50,732.50,732.50,3234,2016,5250.00
06/08/2009,12:51,732.50,732.75,732.50,732.50,205,524,729.00
06/08/2009,12:52,732.50,732.75,731.75,732.00,719,1636,2355.00
06/08/2009,12:53,732.00,732.50,732.00,732.25,818,554,1372.00
06/08/2009,12:54,732.25,732.25,731.75,732.00,628,1308,1936.00
06/08/2009,12:55,732.00,732.25,731.50,732.25,2037,2787,4824.00
06/08/2009,12:56,732.25,732.25,732.00,732.00,325,220,545.00
06/08/2009,12:57,732.25,732.25,732.00,732.00,187,298,485.00
06/08/2009,12:58,732.25,732.25,732.00,732.00,220,394,614.00
06/08/2009,12:59,732.00,732.25,732.00,732.00,167,48,215.00
06/08/2009,13:00,732.25,732.50,732.00,732.25,633,48,681.00
06/08/2009,13:01,732.25,732.50,732.25,732.50,1100,106,1206.00
06/08/2009,13:02,732.50,732.50,732.25,732.25,388,48,436.00
06/08/2009,13:03,732.50,732.50,732.00,732.25,189,987,1176.00
06/08/2009,13:04,732.00,732.25,731.75,732.00,475,876,1351.00
06/08/2009,13:05,732.25,732.75,732.00,732.50,1477,3095,4572.00
06/08/2009,13:06,732.50,732.75,732.25,732.75,628,55,683.00
06/08/2009,13:07,732.50,732.50,732.00,732.00,43,750,793.00
06/08/2009,13:08,732.00,732.25,731.25,731.50,1181,1809,2990.00
06/08/2009,13:09,731.50,731.75,731.25,731.50,825,776,1601.00
06/08/2009,13:10,731.25,731.75,731.25,731.75,586,814,1400.00
06/08/2009,13:11,731.75,732.25,731.75,732.25,930,563,1493.00
06/08/2009,13:12,732.25,732.50,732.00,732.00,510,740,1250.00
06/08/2009,13:13,732.25,732.25,732.00,732.00,1816,67,1883.00
06/08/2009,13:14,732.00,732.25,731.75,732.00,287,480,767.00
06/08/2009,13:15,732.00,732.00,731.25,731.50,1761,2684,4445.00
06/08/2009,13:16,731.50,731.75,731.50,731.75,107,371,478.00
06/08/2009,13:17,731.75,732.00,731.25,731.75,721,1377,2098.00
06/08/2009,13:18,731.75,732.00,731.25,731.50,852,1223,2075.00
06/08/2009,13:19,731.50,732.00,731.50,732.00,420,17,437.00
06/08/2009,13:20,732.00,732.00,731.50,731.75,120,520,640.00
06/08/2009,13:21,731.75,731.75,730.75,731.00,1335,3057,4392.00
06/08/2009,13:22,731.00,731.25,730.75,730.75,1532,1611,3143.00
06/08/2009,13:23,730.75,731.50,730.50,731.50,2398,1697,4095.00
06/08/2009,13:24,731.25,732.00,731.25,731.75,1426,1285,2711.00
06/08/2009,13:25,731.75,731.75,731.25,731.75,1030,1453,2483.00
06/08/2009,13:26,731.75,732.00,731.50,732.00,374,398,772.00
06/08/2009,13:27,731.75,732.00,731.00,731.75,1919,1401,3320.00
06/08/2009,13:28,731.50,731.50,730.75,730.75,214,795,1009.00
06/08/2009,13:29,731.00,731.75,730.75,731.50,3506,348,3854.00
06/08/2009,13:30,731.50,732.00,731.25,732.00,2010,114,2124.00
06/08/2009,13:31,732.00,733.00,732.00,733.00,2994,412,3406.00
06/08/2009,13:32,732.75,733.50,732.75,733.00,3782,1825,5607.00
06/08/2009,13:33,732.75,733.25,732.75,732.75,578,665,1243.00
06/08/2009,13:34,732.75,733.00,732.25,732.25,37,1724,1761.00
06/08/2009,13:35,732.50,732.50,731.25,731.25,392,2476,2868.00
06/08/2009,13:36,731.25,732.00,731.25,731.75,1342,1287,2629.00
06/08/2009,13:37,731.75,732.00,731.50,731.75,383,153,536.00
06/08/2009,13:38,732.00,732.25,731.75,732.25,290,60,350.00
06/08/2009,13:39,732.00,732.25,732.00,732.25,37,43,80.00
06/08/2009,13:40,732.25,732.75,732.00,732.75,1021,28,1049.00
06/08/2009,13:41,732.75,732.75,732.25,732.50,815,1052,1867.00
06/08/2009,13:42,732.25,732.75,732.00,732.00,217,1188,1405.00
06/08/2009,13:43,732.00,732.50,732.00,732.00,186,278,464.00
06/08/2009,13:44,732.00,732.75,732.00,732.25,598,137,735.00
06/08/2009,13:45,732.25,732.25,731.25,731.25,256,3538,3794.00
06/08/2009,13:46,731.25,731.25,730.75,731.00,393,2407,2800.00
06/08/2009,13:47,731.00,731.25,730.75,731.00,364,643,1007.00
06/08/2009,13:48,731.00,732.25,731.00,732.00,2063,1438,3501.00
06/08/2009,13:49,732.00,732.75,731.50,732.00,2659,4086,6745.00
06/08/2009,13:50,732.00,732.50,731.75,732.25,1165,581,1746.00
06/08/2009,13:51,732.50,733.25,732.50,732.75,2918,1742,4660.00
06/08/2009,13:52,732.50,733.00,732.50,732.75,573,514,1087.00
06/08/2009,13:53,732.75,732.75,731.75,732.00,1101,1051,2152.00
06/08/2009,13:54,732.25,732.25,731.75,732.00,178,822,1000.00
06/08/2009,13:55,732.00,732.25,731.00,731.25,1335,3719,5054.00
06/08/2009,13:56,731.25,732.25,731.25,732.25,2261,636,2897.00
06/08/2009,13:57,732.25,733.00,732.00,732.75,1071,384,1455.00
06/08/2009,13:58,732.75,733.00,732.25,732.50,620,950,1570.00
06/08/2009,13:59,732.50,733.00,732.25,732.75,991,218,1209.00
06/08/2009,14:00,732.75,733.00,732.50,732.50,245,489,734.00
06/08/2009,14:01,732.75,734.25,732.50,734.25,8198,1648,9846.00
06/08/2009,14:02,734.00,734.50,733.75,734.00,1553,2160,3713.00
06/08/2009,14:03,734.00,734.50,733.75,734.25,1840,1016,2856.00
06/08/2009,14:04,734.00,734.50,733.25,733.25,832,2851,3683.00
06/08/2009,14:05,733.25,733.75,733.25,733.50,873,1398,2271.00
06/08/2009,14:06,733.50,733.75,732.50,732.75,1330,3125,4455.00
06/08/2009,14:07,732.75,733.00,732.50,732.75,958,997,1955.00
06/08/2009,14:08,732.75,733.75,732.50,733.50,1582,1137,2719.00
06/08/2009,14:09,733.50,734.00,733.25,733.50,1543,1877,3420.00
06/08/2009,14:10,733.50,734.00,733.50,733.75,777,392,1169.00
06/08/2009,14:11,733.75,734.00,732.50,733.25,1141,1920,3061.00
06/08/2009,14:12,733.00,733.50,732.75,733.25,1061,434,1495.00
06/08/2009,14:13,733.25,733.25,733.00,733.00,82,1035,1117.00
06/08/2009,14:14,733.25,734.25,733.00,734.00,1868,312,2180.00
06/08/2009,14:15,734.25,734.25,732.75,733.25,4230,3094,7324.00
06/08/2009,14:16,733.25,733.50,733.00,733.50,1429,783,2212.00
06/08/2009,14:17,733.50,733.75,733.25,733.75,653,184,837.00
06/08/2009,14:18,733.75,735.25,733.50,735.00,9428,3935,13363.00
06/08/2009,14:19,734.75,735.25,734.25,735.00,3468,1529,4997.00
06/08/2009,14:20,734.75,737.25,734.75,736.00,11675,5794,17469.00
06/08/2009,14:21,736.25,737.25,736.00,737.25,5548,3134,8682.00
06/08/2009,14:22,737.00,739.00,737.00,737.50,11408,6052,17460.00
06/08/2009,14:23,737.50,740.50,737.50,740.00,19969,9852,29821.00
06/08/2009,14:24,740.00,742.50,740.00,741.50,19937,12857,32794.00
06/08/2009,14:25,741.50,742.00,740.50,740.50,4618,8324,12942.00
06/08/2009,14:26,740.50,741.00,740.25,740.75,2299,4170,6469.00
06/08/2009,14:27,740.75,741.25,740.75,741.00,4503,1858,6361.00
06/08/2009,14:28,741.25,741.25,740.50,741.00,2393,2520,4913.00
06/08/2009,14:29,741.00,741.50,740.50,740.50,2253,3612,5865.00
06/08/2009,14:30,740.50,741.50,740.50,740.75,2417,3131,5548.00
06/08/2009,14:31,741.00,742.75,740.75,742.00,7556,5279,12835.00
06/08/2009,14:32,742.25,745.00,742.00,744.75,15526,10034,25560.00
06/08/2009,14:33,744.75,746.25,744.50,745.50,12633,7418,20051.00
06/08/2009,14:34,745.50,745.75,744.00,745.75,8471,6200,14671.00
06/08/2009,14:35,745.50,745.75,744.75,745.25,1846,2129,3975.00
06/08/2009,14:36,745.25,747.25,745.00,747.00,14303,6692,20995.00
06/08/2009,14:37,747.00,747.75,744.75,745.25,9487,11238,20725.00
06/08/2009,14:38,745.00,745.50,744.25,744.25,1942,5791,7733.00
06/08/2009,14:39,744.50,745.25,744.00,744.50,4076,4326,8402.00
06/08/2009,14:40,744.25,744.50,743.50,744.00,5081,5533,10614.00
06/08/2009,14:41,744.00,744.25,742.75,744.00,6972,5890,12862.00
06/08/2009,14:42,744.00,744.50,743.50,744.50,2257,3817,6074.00
06/08/2009,14:43,744.25,745.25,743.50,745.00,5480,2187,7667.00
06/08/2009,14:44,744.75,745.50,744.25,744.25,4652,4145,8797.00
06/08/2009,14:45,744.25,744.75,743.00,743.25,2000,3832,5832.00
06/08/2009,14:46,743.00,744.25,743.00,743.50,5112,4703,9815.00
06/08/2009,14:47,743.50,745.00,742.75,744.50,6053,4784,10837.00
06/08/2009,14:48,744.50,744.75,743.75,744.00,879,3045,3924.00
06/08/2009,14:49,744.00,744.50,743.50,743.75,4015,2968,6983.00
06/08/2009,14:50,743.75,744.00,743.25,743.25,1467,3674,5141.00
06/08/2009,14:51,743.25,744.25,743.25,743.50,4706,2542,7248.00
06/08/2009,14:52,743.75,744.00,743.25,743.50,2519,2897,5416.00
06/08/2009,14:53,743.25,743.50,741.75,742.00,4147,5875,10022.00
06/08/2009,14:54,741.75,742.75,741.75,742.50,3786,3080,6866.00
06/08/2009,14:55,742.50,742.50,741.25,741.50,1330,3421,4751.00
06/08/2009,14:56,741.50,743.00,741.25,742.50,5300,3072,8372.00
06/08/2009,14:57,742.75,742.75,741.00,741.25,1673,6970,8643.00
06/08/2009,14:58,741.00,742.00,741.00,741.75,4154,4965,9119.00
06/08/2009,14:59,741.75,741.75,739.25,739.50,3845,20178,24023.00
06/08/2009,15:00,739.75,740.25,739.25,739.50,8129,10174,18303.00
06/08/2009,15:01,739.50,740.00,737.25,738.75,14899,18872,33771.00
06/08/2009,15:02,738.75,739.25,738.00,739.00,4276,4086,8362.00
06/08/2009,15:03,738.75,739.75,738.75,739.25,3466,2294,5760.00
06/08/2009,15:04,739.25,739.50,739.00,739.25,2551,886,3437.00
06/08/2009,15:05,739.50,739.50,738.75,738.75,1795,2040,3835.00
06/08/2009,15:06,738.75,739.25,738.50,739.00,1906,1159,3065.00
06/08/2009,15:07,739.00,739.50,738.75,739.00,2944,1769,4713.00
06/08/2009,15:08,739.00,739.75,739.00,739.50,2078,2215,4293.00
06/08/2009,15:09,739.50,739.75,739.25,739.50,618,671,1289.00
06/08/2009,15:10,739.75,740.50,739.25,740.50,5047,1536,6583.00
06/08/2009,15:11,740.50,740.50,739.75,739.75,513,1590,2103.00
06/08/2009,15:12,740.00,740.00,739.50,739.75,44,1121,1165.00
06/08/2009,15:13,739.50,740.00,739.50,739.75,2257,845,3102.00
06/08/2009,15:14,739.75,740.50,739.75,740.00,1237,402,1639.00
06/08/2009,15:15,740.25,740.25,739.50,740.00,2728,2883,5611.00
06/08/2009,15:31,740.00,740.75,739.75,740.75,745,171,916.00
06/08/2009,15:32,740.75,741.25,740.50,741.25,496,484,980.00
06/08/2009,15:33,741.25,741.50,741.00,741.00,183,378,561.00
06/08/2009,15:34,741.00,741.25,741.00,741.25,138,109,247.00
06/08/2009,15:35,741.00,741.25,740.50,741.00,219,268,487.00
06/08/2009,15:36,741.00,741.25,741.00,741.25,134,94,228.00
06/08/2009,15:37,741.00,741.25,740.75,741.00,85,112,197.00
06/08/2009,15:38,741.00,741.25,741.00,741.25,11,66,77.00
06/08/2009,15:39,741.00,741.50,741.00,741.25,90,38,128.00
06/08/2009,15:40,741.00,741.25,741.00,741.25,130,14,144.00
06/08/2009,15:41,741.25,741.50,741.00,741.50,172,6,178.00
06/08/2009,15:42,741.25,741.50,741.00,741.25,9,203,212.00
06/08/2009,15:43,741.00,741.25,741.00,741.25,27,5,32.00
06/08/2009,15:44,741.00,741.25,741.00,741.25,3,53,56.00
06/08/2009,15:45,741.00,741.25,741.00,741.25,126,70,196.00
06/08/2009,15:46,741.25,741.25,741.00,741.25,3,9,12.00
06/08/2009,15:47,741.25,741.25,740.75,740.75,12,54,66.00
06/08/2009,15:48,740.75,741.00,740.75,740.75,1,3,4.00
06/08/2009,15:49,740.75,740.75,740.50,740.75,2,145,147.00
06/08/2009,15:50,740.50,740.75,740.25,740.50,23,177,200.00
06/08/2009,15:51,740.75,740.75,740.25,740.50,6,50,56.00
06/08/2009,15:52,740.50,740.50,740.25,740.50,13,1,14.00
06/08/2009,15:53,740.50,740.50,740.25,740.25,3,141,144.00
06/08/2009,15:54,740.25,740.50,740.25,740.25,6,179,185.00
06/08/2009,15:55,740.25,740.25,740.00,740.00,4,58,62.00
06/08/2009,15:56,740.00,740.25,740.00,740.25,60,2,62.00
06/08/2009,15:57,740.50,740.75,740.50,740.75,81,0,81.00
06/08/2009,15:58,740.75,741.25,740.75,741.25,404,2,406.00
06/08/2009,15:59,741.00,741.25,740.75,741.00,4,64,68.00
06/08/2009,16:00,740.75,741.50,740.75,741.00,110,108,218.00
06/08/2009,17:01,740.50,740.75,740.50,740.75,119,5,124.00
06/08/2009,17:02,741.00,741.00,740.50,740.50,9,118,127.00
06/08/2009,17:03,740.50,741.00,740.50,741.00,156,5,161.00
06/08/2009,17:04,741.00,741.00,740.75,740.75,32,3,35.00
06/08/2009,17:05,740.75,740.75,740.75,740.75,0,2,2.00
06/08/2009,17:06,740.75,741.00,740.50,740.50,1,20,21.00
06/08/2009,17:07,740.50,740.50,740.50,740.50,0,10,10.00
06/08/2009,17:08,740.75,740.75,740.75,740.75,5,0,5.00
06/08/2009,17:10,740.50,741.00,740.50,741.00,29,5,34.00
06/08/2009,17:11,741.00,741.00,741.00,741.00,11,0,11.00
06/08/2009,17:12,741.00,741.00,741.00,741.00,1,0,1.00
06/08/2009,17:13,741.00,741.25,741.00,741.25,59,0,59.00
06/08/2009,17:14,741.00,741.00,741.00,741.00,0,25,25.00
06/08/2009,17:15,741.25,741.25,741.00,741.00,5,3,8.00
06/08/2009,17:16,741.25,741.25,741.25,741.25,1,0,1.00
06/08/2009,17:17,741.25,741.25,741.25,741.25,53,0,53.00
06/08/2009,17:18,741.25,741.25,741.00,741.00,8,41,49.00
06/08/2009,17:19,740.75,741.00,740.75,741.00,5,51,56.00
06/08/2009,17:20,741.00,741.25,741.00,741.25,33,0,33.00
06/08/2009,17:21,741.00,741.00,741.00,741.00,0,10,10.00
06/08/2009,17:23,741.00,741.00,741.00,741.00,0,1,1.00
06/08/2009,17:24,741.00,741.00,740.75,741.00,1,2,3.00
06/08/2009,17:25,740.75,741.25,740.75,741.00,50,53,103.00
06/08/2009,17:26,741.00,741.00,741.00,741.00,0,18,18.00
06/08/2009,17:27,740.75,740.75,740.75,740.75,0,26,26.00
06/08/2009,17:28,740.75,741.00,740.75,741.00,50,1,51.00
06/08/2009,17:29,741.00,741.00,740.75,740.75,3,10,13.00
06/08/2009,17:30,740.75,740.75,740.75,740.75,0,82,82.00
06/08/2009,17:31,740.75,740.75,740.50,740.75,6,2,8.00
06/08/2009,17:32,740.75,740.75,740.75,740.75,18,0,18.00
06/08/2009,17:33,740.75,740.75,740.25,740.25,26,361,387.00
06/08/2009,17:34,740.25,740.25,740.25,740.25,0,122,122.00
06/08/2009,17:35,740.25,740.25,740.25,740.25,0,6,6.00
06/08/2009,17:36,740.00,740.00,740.00,740.00,0,35,35.00
06/08/2009,17:37,740.25,740.25,740.25,740.25,3,0,3.00
06/08/2009,17:38,740.25,740.25,740.00,740.25,12,1,13.00
06/08/2009,17:39,740.25,740.25,740.25,740.25,2,0,2.00
06/08/2009,17:40,740.25,740.25,740.25,740.25,1,0,1.00
06/08/2009,17:41,740.25,740.50,740.25,740.25,111,23,134.00
06/08/2009,17:42,740.25,740.25,740.25,740.25,0,107,107.00
06/08/2009,17:43,740.25,740.50,740.25,740.50,1,1,2.00
06/08/2009,17:44,740.50,740.50,740.50,740.50,3,0,3.00
06/08/2009,17:45,740.50,740.50,740.50,740.50,2,0,2.00
06/08/2009,17:47,740.50,740.50,740.50,740.50,2,0,2.00
06/08/2009,17:48,740.25,740.25,740.25,740.25,0,7,7.00
06/08/2009,17:50,740.25,740.25,740.25,740.25,0,2,2.00
06/08/2009,17:51,740.25,740.25,740.25,740.25,0,4,4.00
06/08/2009,17:53,740.25,740.25,740.25,740.25,0,1,1.00
06/08/2009,17:54,740.25,740.25,740.25,740.25,0,2,2.00
06/08/2009,17:55,740.25,740.25,740.25,740.25,0,18,18.00
06/08/2009,17:56,740.25,740.50,740.25,740.25,1,3,4.00
06/08/2009,17:57,740.50,740.50,740.50,740.50,1,0,1.00
06/08/2009,17:58,740.50,740.50,740.25,740.25,1,3,4.00
06/08/2009,17:59,740.25,740.25,740.25,740.25,0,1,1.00
06/08/2009,18:00,740.25,740.25,740.00,740.25,8,50,58.00
06/08/2009,18:01,740.25,740.50,740.25,740.50,7,0,7.00
06/08/2009,18:03,740.50,740.50,740.50,740.50,1,0,1.00
06/08/2009,18:04,740.50,740.50,740.50,740.50,91,0,91.00
06/08/2009,18:05,740.50,740.50,740.50,740.50,12,0,12.00
06/08/2009,18:06,740.50,740.50,740.50,740.50,14,0,14.00
06/08/2009,18:07,740.50,740.75,740.50,740.75,9,0,9.00
06/08/2009,18:08,740.75,740.75,740.75,740.75,31,0,31.00
06/08/2009,18:09,740.50,740.50,740.50,740.50,0,1,1.00
06/08/2009,18:10,740.50,740.50,740.50,740.50,0,7,7.00
06/08/2009,18:12,740.50,740.50,740.50,740.50,0,15,15.00
06/08/2009,18:13,740.50,740.50,740.50,740.50,0,7,7.00
06/08/2009,18:14,740.75,740.75,740.75,740.75,50,0,50.00
06/08/2009,18:15,740.75,740.75,740.50,740.75,27,3,30.00
06/08/2009,18:16,740.50,740.75,740.50,740.75,1,4,5.00
06/08/2009,18:17,740.50,740.50,740.50,740.50,0,11,11.00
06/08/2009,18:18,740.25,740.75,740.25,740.75,25,24,49.00
06/08/2009,18:19,740.75,740.75,740.75,740.75,36,0,36.00
06/08/2009,18:21,740.75,740.75,740.50,740.75,29,1,30.00
06/08/2009,18:22,740.75,740.75,740.75,740.75,24,0,24.00
06/08/2009,18:23,740.75,741.00,740.75,741.00,24,0,24.00
06/08/2009,18:24,741.00,741.25,741.00,741.00,81,26,107.00
06/08/2009,18:25,741.00,741.00,741.00,741.00,0,11,11.00
06/08/2009,18:26,741.25,741.25,741.00,741.25,2,1,3.00
06/08/2009,18:27,741.00,741.00,741.00,741.00,0,7,7.00
06/08/2009,18:28,741.00,741.00,741.00,741.00,0,33,33.00
06/08/2009,18:29,741.00,741.00,741.00,741.00,0,34,34.00
06/08/2009,18:30,741.00,741.00,741.00,741.00,0,11,11.00
06/08/2009,18:31,740.75,741.00,740.75,741.00,7,3,10.00
06/08/2009,18:32,741.25,741.25,741.25,741.25,1,0,1.00
06/08/2009,18:34,741.00,741.00,741.00,741.00,0,50,50.00
06/08/2009,18:35,741.00,741.25,741.00,741.25,2,28,30.00
06/08/2009,18:36,741.25,741.25,741.00,741.00,1,10,11.00
06/08/2009,18:37,741.00,741.00,741.00,741.00,0,4,4.00
06/08/2009,18:38,741.00,741.00,741.00,741.00,0,68,68.00
06/08/2009,18:39,740.75,740.75,740.50,740.50,2,136,138.00
06/08/2009,18:41,740.75,741.00,740.75,740.75,36,137,173.00
06/08/2009,18:42,740.75,740.75,740.75,740.75,0,1,1.00
06/08/2009,18:43,740.50,740.50,740.50,740.50,0,1,1.00
06/08/2009,18:44,740.75,740.75,740.75,740.75,3,0,3.00
06/08/2009,18:45,740.75,740.75,740.75,740.75,3,0,3.00
06/08/2009,18:46,740.50,740.75,740.50,740.50,20,23,43.00
06/08/2009,18:47,740.50,740.75,740.50,740.75,22,42,64.00
06/08/2009,18:48,741.00,741.00,741.00,741.00,3,0,3.00
06/08/2009,18:49,741.00,741.00,740.75,741.00,20,1,21.00
06/08/2009,18:50,741.00,741.25,741.00,741.00,152,22,174.00
06/08/2009,18:51,741.25,741.25,741.00,741.25,78,5,83.00
06/08/2009,18:52,741.25,741.25,741.25,741.25,1,0,1.00
06/08/2009,18:53,741.25,741.50,741.25,741.25,48,3,51.00
06/08/2009,18:54,741.25,741.25,741.00,741.25,4,16,20.00
06/08/2009,18:55,741.25,741.25,741.00,741.00,1,4,5.00
06/08/2009,18:56,741.00,741.00,741.00,741.00,0,29,29.00
06/08/2009,18:57,741.25,741.25,741.00,741.00,3,13,16.00
06/08/2009,18:58,741.00,741.25,741.00,741.25,8,14,22.00
06/08/2009,18:59,741.25,741.50,741.00,741.25,142,14,156.00
06/08/2009,19:00,741.25,741.75,741.25,741.25,30,47,77.00
06/08/2009,19:01,741.25,741.50,741.00,741.50,89,34,123.00
06/08/2009,19:02,741.25,741.50,741.25,741.50,20,5,25.00
06/08/2009,19:03,741.50,741.50,741.25,741.50,86,32,118.00
06/08/2009,19:04,741.50,741.50,741.25,741.50,10,80,90.00
06/08/2009,19:05,741.50,741.50,741.25,741.25,65,5,70.00
06/08/2009,19:06,741.25,741.50,741.00,741.00,3,58,61.00
06/08/2009,19:07,741.00,741.50,741.00,741.50,33,41,74.00
06/08/2009,19:08,741.50,741.50,741.25,741.50,14,6,20.00
06/08/2009,19:09,741.50,741.75,741.25,741.50,78,30,108.00
06/08/2009,19:10,741.50,741.75,741.25,741.75,6,2,8.00
06/08/2009,19:11,741.25,741.75,741.25,741.75,69,22,91.00
06/08/2009,19:12,741.75,741.75,741.50,741.75,117,31,148.00
06/08/2009,19:13,741.75,742.25,741.75,742.25,498,6,504.00
06/08/2009,19:14,742.25,743.00,742.25,742.50,309,127,436.00
06/08/2009,19:15,742.50,742.75,742.25,742.75,203,123,326.00
06/08/2009,19:16,742.50,742.75,742.00,742.25,117,153,270.00
06/08/2009,19:17,742.25,742.25,741.75,741.75,79,159,238.00
06/08/2009,19:18,741.75,742.00,741.50,741.75,54,64,118.00
06/08/2009,19:19,741.75,742.00,741.75,741.75,64,70,134.00
06/08/2009,19:20,741.75,741.75,741.75,741.75,0,2,2.00
06/08/2009,19:21,741.50,741.75,741.50,741.50,58,34,92.00
06/08/2009,19:22,741.75,741.75,741.25,741.50,59,64,123.00
06/08/2009,19:23,741.25,741.50,741.25,741.25,73,9,82.00
06/08/2009,19:25,741.50,742.00,741.50,742.00,200,78,278.00
06/08/2009,19:26,742.00,742.50,742.00,742.50,235,22,257.00
06/08/2009,19:27,742.50,742.50,741.75,742.00,109,60,169.00
06/08/2009,19:28,742.00,742.00,742.00,742.00,1,0,1.00
06/08/2009,19:29,742.25,742.50,742.25,742.25,41,14,55.00
06/08/2009,19:30,742.25,742.50,742.25,742.25,54,16,70.00
06/08/2009,19:31,742.25,742.25,741.75,741.75,0,54,54.00
06/08/2009,19:32,741.75,742.50,741.75,742.50,114,11,125.00
06/08/2009,19:33,742.50,742.75,742.50,742.50,33,2,35.00
06/08/2009,19:34,742.50,742.75,742.50,742.50,113,52,165.00
06/08/2009,19:35,742.50,742.75,742.50,742.75,2,1,3.00
06/08/2009,19:36,742.75,742.75,742.75,742.75,24,0,24.00
06/08/2009,19:37,742.50,743.00,742.50,743.00,39,8,47.00
06/08/2009,19:38,743.00,743.75,743.00,743.25,472,70,542.00
06/08/2009,19:39,743.00,743.25,742.75,742.75,2,21,23.00
06/08/2009,19:40,742.75,743.25,742.75,743.25,86,4,90.00
06/08/2009,19:41,743.25,743.50,743.25,743.50,38,11,49.00
06/08/2009,19:42,743.50,743.75,743.25,743.75,294,40,334.00
06/08/2009,19:43,743.75,743.75,743.25,743.25,1,12,13.00
06/08/2009,19:44,743.50,743.50,743.00,743.00,12,131,143.00
06/08/2009,19:45,743.25,743.25,742.75,742.75,18,276,294.00
06/08/2009,19:46,742.75,743.00,742.75,743.00,5,4,9.00
06/08/2009,19:47,742.75,742.75,742.75,742.75,0,17,17.00
06/08/2009,19:48,742.75,743.00,742.75,743.00,44,14,58.00
06/08/2009,19:49,743.25,743.25,743.25,743.25,2,0,2.00
06/08/2009,19:50,743.00,743.25,742.75,743.00,5,25,30.00
06/08/2009,19:51,743.00,743.00,742.50,742.75,20,34,54.00
06/08/2009,19:52,742.75,742.75,742.50,742.50,32,111,143.00
06/08/2009,19:53,742.75,743.00,742.75,743.00,57,0,57.00
06/08/2009,19:54,743.00,743.00,743.00,743.00,9,0,9.00
06/08/2009,19:55,743.00,743.00,743.00,743.00,2,0,2.00
06/08/2009,19:56,743.00,743.00,743.00,743.00,2,0,2.00
06/08/2009,19:57,743.00,743.00,742.25,742.25,1,96,97.00
06/08/2009,19:58,742.50,742.50,742.50,742.50,36,0,36.00
06/08/2009,19:59,742.50,742.50,742.50,742.50,6,0,6.00
06/08/2009,20:00,742.50,742.50,742.50,742.50,12,0,12.00
06/08/2009,20:01,742.50,743.00,742.50,742.75,125,18,143.00
06/08/2009,20:06,742.75,742.75,742.75,742.75,0,40,40.00
06/08/2009,20:07,742.75,742.75,742.50,742.50,0,29,29.00
06/08/2009,20:09,742.50,742.50,742.25,742.25,0,135,135.00
06/08/2009,20:10,742.25,742.25,742.00,742.25,38,12,50.00
06/08/2009,20:11,742.00,742.25,742.00,742.25,1,6,7.00
06/08/2009,20:12,742.25,742.25,742.00,742.00,2,10,12.00
06/08/2009,20:13,742.00,742.25,742.00,742.25,2,10,12.00
06/08/2009,20:14,742.00,742.00,741.75,742.00,8,153,161.00
06/08/2009,20:15,742.00,742.00,742.00,742.00,112,0,112.00
06/08/2009,20:16,742.00,742.00,742.00,742.00,35,0,35.00
06/08/2009,20:17,742.25,742.50,742.25,742.25,78,1,79.00
06/08/2009,20:18,742.25,742.25,742.00,742.00,0,19,19.00
06/08/2009,20:19,742.00,742.00,742.00,742.00,0,3,3.00
06/08/2009,20:20,742.00,742.25,742.00,742.00,5,7,12.00
06/08/2009,20:21,742.00,742.25,742.00,742.25,14,8,22.00
06/08/2009,20:22,742.25,742.25,742.25,742.25,5,0,5.00
06/08/2009,20:23,742.25,742.25,742.00,742.00,12,5,17.00
06/08/2009,20:24,742.00,742.25,741.75,742.25,79,23,102.00
06/08/2009,20:25,742.25,742.25,742.25,742.25,11,0,11.00
06/08/2009,20:26,742.50,742.50,742.50,742.50,37,0,37.00
06/08/2009,20:27,742.75,742.75,742.50,742.50,4,3,7.00
06/08/2009,20:28,742.75,742.75,742.50,742.75,45,1,46.00
06/08/2009,20:29,742.75,743.00,742.75,743.00,135,0,135.00
06/08/2009,20:30,743.00,743.00,743.00,743.00,23,0,23.00
06/08/2009,20:31,743.00,743.00,743.00,743.00,56,0,56.00
06/08/2009,20:32,743.00,743.00,742.75,743.00,29,1,30.00
06/08/2009,20:33,743.25,743.25,743.25,743.25,11,0,11.00
06/08/2009,20:34,743.00,743.25,743.00,743.25,5,1,6.00
06/08/2009,20:35,743.25,743.25,743.00,743.25,42,2,44.00
06/08/2009,20:36,743.00,743.25,743.00,743.00,1,6,7.00
06/08/2009,20:37,743.00,743.00,743.00,743.00,0,6,6.00
06/08/2009,20:38,743.00,743.00,743.00,743.00,0,68,68.00
06/08/2009,20:39,743.00,743.00,743.00,743.00,0,14,14.00
06/08/2009,20:40,743.00,743.25,743.00,743.25,2,59,61.00
06/08/2009,20:41,743.00,743.00,743.00,743.00,0,2,2.00
06/08/2009,20:42,743.00,743.25,743.00,743.25,99,2,101.00
06/08/2009,20:43,743.25,743.25,743.00,743.25,28,1,29.00
06/08/2009,20:44,743.25,743.25,743.00,743.25,56,3,59.00
06/08/2009,20:45,743.25,743.25,743.00,743.25,21,51,72.00
06/08/2009,20:46,743.25,743.50,743.25,743.25,34,85,119.00
06/08/2009,20:47,743.00,743.25,743.00,743.25,35,2,37.00
06/08/2009,20:48,743.50,743.75,743.25,743.75,297,68,365.00
06/08/2009,20:49,743.50,743.50,743.50,743.50,0,6,6.00
06/08/2009,20:50,743.75,743.75,743.50,743.50,14,2,16.00
06/08/2009,20:51,743.75,743.75,743.25,743.50,73,150,223.00
06/08/2009,20:52,743.50,743.50,743.25,743.50,27,1,28.00
06/08/2009,20:53,743.50,743.75,743.25,743.75,18,2,20.00
06/08/2009,20:54,743.50,744.00,743.50,743.50,94,32,126.00
06/08/2009,20:55,743.50,743.50,743.25,743.25,0,4,4.00
06/08/2009,20:56,743.50,743.50,743.25,743.25,1,9,10.00
06/08/2009,20:57,743.25,743.25,743.25,743.25,0,24,24.00
06/08/2009,20:58,743.25,743.25,743.00,743.00,1,107,108.00
06/08/2009,20:59,743.00,743.00,743.00,743.00,0,8,8.00
06/08/2009,21:00,743.25,743.25,743.00,743.25,84,3,87.00
06/08/2009,21:01,743.25,743.25,743.00,743.25,136,21,157.00
06/08/2009,21:02,743.25,743.50,743.25,743.50,14,0,14.00
06/08/2009,21:03,743.50,743.75,743.50,743.50,47,5,52.00
06/08/2009,21:04,743.50,743.50,743.50,743.50,0,5,5.00
06/08/2009,21:05,743.25,743.25,743.25,743.25,0,87,87.00
06/08/2009,21:06,743.25,743.25,743.25,743.25,0,80,80.00
06/08/2009,21:07,743.00,743.25,743.00,743.25,51,23,74.00
06/08/2009,21:08,743.25,743.25,743.25,743.25,5,0,5.00
06/08/2009,21:09,743.25,743.25,743.25,743.25,2,0,2.00
06/08/2009,21:10,743.25,743.50,743.25,743.50,66,0,66.00
06/08/2009,21:11,743.00,743.25,743.00,743.00,31,11,42.00
06/08/2009,21:12,743.00,743.00,743.00,743.00,0,23,23.00
06/08/2009,21:13,743.00,743.00,743.00,743.00,0,20,20.00
06/08/2009,21:14,743.25,743.25,743.00,743.00,2,4,6.00
06/08/2009,21:15,743.00,743.00,743.00,743.00,0,5,5.00
06/08/2009,21:16,743.00,743.00,742.75,742.75,0,91,91.00
06/08/2009,21:17,742.75,742.75,742.75,742.75,0,2,2.00
06/08/2009,21:18,743.00,743.25,743.00,743.00,76,1,77.00
06/08/2009,21:19,743.00,743.00,742.75,742.75,28,84,112.00
06/08/2009,21:20,742.50,742.75,742.50,742.75,12,5,17.00
06/08/2009,21:21,742.75,742.75,742.75,742.75,38,0,38.00
06/08/2009,21:22,742.75,742.75,742.25,742.25,38,183,221.00
06/08/2009,21:23,742.25,742.25,742.25,742.25,0,50,50.00
06/08/2009,21:24,742.25,742.25,742.00,742.00,101,174,275.00
06/08/2009,21:25,742.00,742.00,741.75,741.75,0,318,318.00
06/08/2009,21:26,741.75,741.75,741.00,741.25,50,506,556.00
06/08/2009,21:27,741.00,741.25,740.75,741.00,61,127,188.00
06/08/2009,21:28,741.00,741.50,741.00,741.25,125,7,132.00
06/08/2009,21:29,741.00,741.50,741.00,741.25,34,5,39.00
06/08/2009,21:30,741.00,741.25,741.00,741.00,74,11,85.00
06/08/2009,21:31,741.00,741.00,740.75,741.00,30,55,85.00
06/08/2009,21:32,741.00,741.00,740.75,740.75,4,103,107.00
06/08/2009,21:33,740.75,741.00,740.75,741.00,11,6,17.00
06/08/2009,21:34,741.00,741.00,740.75,740.75,4,22,26.00
06/08/2009,21:35,740.75,741.00,740.75,740.75,1,19,20.00
06/08/2009,21:36,740.75,741.00,740.75,741.00,76,2,78.00
06/08/2009,21:37,741.25,741.25,741.00,741.25,45,20,65.00
06/08/2009,21:38,741.25,741.25,740.75,741.00,48,53,101.00
06/08/2009,21:39,741.00,741.00,740.75,741.00,31,2,33.00
06/08/2009,21:40,741.00,741.00,740.75,740.75,3,70,73.00
06/08/2009,21:41,740.75,740.75,739.75,739.75,0,508,508.00
06/08/2009,21:42,739.75,740.25,739.75,739.75,16,190,206.00
06/08/2009,21:43,739.75,740.00,739.75,739.75,33,5,38.00
06/08/2009,21:44,739.75,740.00,739.50,739.75,68,137,205.00
06/08/2009,21:45,739.75,739.75,739.25,739.50,54,309,363.00
06/08/2009,21:46,739.25,739.75,739.00,739.50,129,150,279.00
06/08/2009,21:47,739.75,739.75,739.50,739.75,6,159,165.00
06/08/2009,21:48,739.50,739.50,739.25,739.25,8,99,107.00
06/08/2009,21:49,739.25,739.50,739.00,739.25,54,204,258.00
06/08/2009,21:50,739.00,739.00,738.75,739.00,3,262,265.00
06/08/2009,21:51,738.75,739.00,738.50,738.75,57,255,312.00
06/08/2009,21:52,739.00,739.00,738.75,738.75,39,11,50.00
06/08/2009,21:53,739.00,739.25,739.00,739.00,44,24,68.00
06/08/2009,21:54,739.00,739.25,738.75,738.75,109,48,157.00
06/08/2009,21:55,738.75,739.00,738.50,738.75,61,94,155.00
06/08/2009,21:56,738.75,738.75,738.50,738.75,50,162,212.00
06/08/2009,21:57,738.75,738.75,738.75,738.75,27,0,27.00
06/08/2009,21:58,738.75,739.00,738.75,739.00,12,0,12.00
06/08/2009,21:59,739.00,739.00,738.75,738.75,3,25,28.00
06/08/2009,22:00,738.75,739.00,738.75,738.75,2,71,73.00
06/08/2009,22:01,739.00,739.00,738.75,739.00,16,5,21.00
06/08/2009,22:02,739.00,739.25,739.00,739.00,61,26,87.00
06/08/2009,22:03,738.75,739.00,738.75,739.00,28,14,42.00
06/08/2009,22:04,739.00,739.00,738.75,739.00,10,15,25.00
06/08/2009,22:05,739.00,739.00,738.75,739.00,66,30,96.00
06/08/2009,22:06,739.00,739.00,738.50,738.50,8,84,92.00
06/08/2009,22:07,738.50,738.75,738.50,738.50,15,27,42.00
06/08/2009,22:08,738.50,738.50,738.25,738.25,11,99,110.00
06/08/2009,22:09,738.25,738.50,738.25,738.50,73,116,189.00
06/08/2009,22:10,738.25,738.50,738.25,738.50,19,6,25.00
06/08/2009,22:11,738.25,738.25,738.00,738.00,1,175,176.00
06/08/2009,22:12,738.00,738.00,737.50,737.75,37,180,217.00
06/08/2009,22:13,737.75,737.75,737.50,737.75,124,59,183.00
06/08/2009,22:14,737.75,737.75,737.50,737.75,83,23,106.00
06/08/2009,22:15,737.75,737.75,737.50,737.75,24,6,30.00
06/08/2009,22:16,737.50,737.75,737.25,737.50,99,233,332.00
06/08/2009,22:17,737.50,737.75,737.25,737.50,94,54,148.00
06/08/2009,22:18,737.50,737.50,737.25,737.25,23,8,31.00
06/08/2009,22:19,737.50,737.75,737.25,737.75,44,50,94.00
06/08/2009,22:20,737.75,737.75,737.00,737.25,6,279,285.00
06/08/2009,22:21,737.25,737.75,737.25,737.75,171,0,171.00
06/08/2009,22:22,737.75,738.25,737.75,738.00,577,117,694.00
06/08/2009,22:23,738.00,738.25,737.75,737.75,27,44,71.00
06/08/2009,22:24,737.75,738.25,737.50,738.00,168,159,327.00
06/08/2009,22:25,738.00,738.00,738.00,738.00,0,4,4.00
06/08/2009,22:26,738.25,738.25,738.00,738.00,8,5,13.00
06/08/2009,22:27,738.25,738.50,738.00,738.25,100,64,164.00
06/08/2009,22:28,738.25,738.25,738.00,738.25,16,116,132.00
06/08/2009,22:29,738.25,738.25,737.50,737.75,33,145,178.00
06/08/2009,22:30,738.00,738.00,737.75,738.00,20,1,21.00
06/08/2009,22:31,738.25,738.25,738.00,738.00,7,31,38.00
06/08/2009,22:32,738.25,738.25,738.25,738.25,86,0,86.00
06/08/2009,22:33,738.00,738.25,737.75,737.75,1,85,86.00
06/08/2009,22:34,738.00,738.00,737.75,738.00,132,15,147.00
06/08/2009,22:35,738.00,738.00,738.00,738.00,84,0,84.00
06/08/2009,22:36,737.75,737.75,737.50,737.50,1,124,125.00
06/08/2009,22:37,737.50,737.75,737.25,737.50,2,167,169.00
06/08/2009,22:38,737.50,737.75,737.25,737.50,34,82,116.00
06/08/2009,22:39,737.50,737.50,737.25,737.25,0,15,15.00
06/08/2009,22:40,737.50,737.50,737.50,737.50,15,0,15.00
06/08/2009,22:41,737.50,737.75,737.50,737.75,9,0,9.00
06/08/2009,22:42,737.75,737.75,737.50,737.50,2,12,14.00
06/08/2009,22:43,737.75,737.75,737.50,737.50,2,18,20.00
06/08/2009,22:44,737.50,737.50,737.00,737.00,6,141,147.00
06/08/2009,22:45,737.25,737.25,737.00,737.25,21,11,32.00
06/08/2009,22:46,737.25,737.50,737.25,737.50,19,0,19.00
06/08/2009,22:47,737.25,737.50,737.00,737.25,35,62,97.00
06/08/2009,22:48,737.25,737.25,737.25,737.25,0,50,50.00
06/08/2009,22:49,737.50,737.75,737.25,737.50,74,31,105.00
06/08/2009,22:50,737.50,737.75,737.50,737.50,16,18,34.00
06/08/2009,22:51,737.75,737.75,737.50,737.50,55,27,82.00
06/08/2009,22:52,737.50,737.75,737.50,737.75,2,60,62.00
06/08/2009,22:53,737.50,737.50,737.25,737.50,6,37,43.00
06/08/2009,22:54,737.50,737.50,737.25,737.25,1,78,79.00
06/08/2009,22:55,737.25,737.25,736.75,737.00,24,107,131.00
06/08/2009,22:56,737.00,737.00,736.75,736.75,20,15,35.00
06/08/2009,22:57,737.00,737.25,736.75,737.00,105,8,113.00
06/08/2009,22:58,737.00,737.00,736.75,737.00,6,50,56.00
06/08/2009,22:59,737.00,737.25,737.00,737.25,4,0,4.00
06/08/2009,23:00,737.25,737.50,737.25,737.50,28,7,35.00
06/08/2009,23:01,737.50,737.75,737.25,737.50,39,17,56.00
06/08/2009,23:02,737.75,737.75,737.50,737.75,15,10,25.00
06/08/2009,23:03,737.50,737.50,737.00,737.25,2,85,87.00
06/08/2009,23:04,737.25,737.25,737.25,737.25,22,0,22.00
06/08/2009,23:05,737.25,737.25,737.25,737.25,50,0,50.00
06/08/2009,23:06,737.50,737.50,737.25,737.25,5,103,108.00
06/08/2009,23:07,737.25,737.25,737.25,737.25,0,30,30.00
06/08/2009,23:08,737.25,737.50,737.25,737.25,1,14,15.00
06/08/2009,23:09,737.00,737.25,737.00,737.25,7,1,8.00
06/08/2009,23:10,737.25,737.25,737.00,737.00,5,1,6.00
06/08/2009,23:11,737.25,737.25,737.25,737.25,20,0,20.00
06/08/2009,23:12,737.25,737.25,736.75,737.00,12,67,79.00
06/08/2009,23:13,737.00,737.00,736.75,737.00,3,11,14.00
06/08/2009,23:14,737.00,737.00,737.00,737.00,42,0,42.00
06/08/2009,23:15,737.00,737.00,736.75,736.75,20,118,138.00
06/08/2009,23:16,736.50,736.75,736.50,736.50,21,6,27.00
06/08/2009,23:17,736.50,737.00,736.50,736.75,48,54,102.00
06/08/2009,23:18,737.00,737.00,737.00,737.00,61,0,61.00
06/08/2009,23:19,737.25,737.25,737.00,737.25,5,15,20.00
06/08/2009,23:20,737.25,737.25,737.25,737.25,9,0,9.00
06/08/2009,23:21,737.00,737.25,737.00,737.25,1,1,2.00
06/08/2009,23:22,737.25,737.25,737.25,737.25,8,0,8.00
06/08/2009,23:23,737.25,737.75,737.25,737.50,221,266,487.00
06/08/2009,23:24,737.50,737.50,737.25,737.50,20,3,23.00
06/08/2009,23:25,737.50,737.75,737.25,737.50,56,11,67.00
06/08/2009,23:26,737.50,738.00,737.50,738.00,83,2,85.00
06/08/2009,23:27,738.00,738.00,737.75,738.00,7,1,8.00
06/08/2009,23:28,738.00,738.25,738.00,738.25,73,0,73.00
06/08/2009,23:29,738.25,738.25,737.75,738.00,27,32,59.00
06/08/2009,23:30,738.00,738.25,738.00,738.00,10,11,21.00
06/08/2009,23:31,738.25,738.25,738.00,738.00,17,11,28.00
06/08/2009,23:32,738.00,738.00,737.00,737.00,8,296,304.00
06/08/2009,23:33,737.00,737.25,736.75,736.75,69,302,371.00
06/08/2009,23:34,736.75,736.75,736.75,736.75,0,118,118.00
06/08/2009,23:35,736.75,737.25,736.75,737.00,49,26,75.00
06/08/2009,23:36,737.00,737.25,736.75,737.25,57,22,79.00
06/08/2009,23:37,737.25,737.25,736.50,736.75,57,98,155.00
06/08/2009,23:38,736.75,736.75,736.00,736.00,53,472,525.00
06/08/2009,23:39,736.00,736.25,735.50,735.50,244,532,776.00
06/08/2009,23:40,735.50,736.00,735.50,736.00,99,91,190.00
06/08/2009,23:41,736.00,736.00,735.75,736.00,3,9,12.00
06/08/2009,23:42,736.00,736.00,735.75,736.00,31,20,51.00
06/08/2009,23:43,736.00,736.50,736.00,736.50,61,5,66.00
06/08/2009,23:44,736.50,736.75,736.50,736.50,28,19,47.00
06/08/2009,23:45,736.50,736.50,736.25,736.25,0,5,5.00
06/08/2009,23:46,736.50,737.00,736.50,737.00,44,8,52.00
06/08/2009,23:47,737.00,737.00,736.75,737.00,40,1,41.00
06/08/2009,23:48,736.75,737.00,736.75,737.00,24,12,36.00
06/08/2009,23:49,737.00,737.50,736.75,737.00,160,47,207.00
06/08/2009,23:50,737.00,737.50,737.00,737.50,49,0,49.00
06/08/2009,23:51,737.25,738.25,737.25,738.00,162,32,194.00
06/08/2009,23:52,738.00,738.75,738.00,738.25,260,70,330.00
06/08/2009,23:53,738.25,738.50,738.25,738.25,98,44,142.00
06/08/2009,23:54,738.50,738.50,737.75,738.00,3,30,33.00
06/08/2009,23:55,738.00,738.00,738.00,738.00,19,0,19.00
06/08/2009,23:56,737.75,738.00,737.75,738.00,8,22,30.00
06/08/2009,23:57,738.25,738.25,738.00,738.00,1,19,20.00
06/08/2009,23:58,738.00,738.00,737.75,737.75,0,7,7.00
06/08/2009,23:59,737.75,737.75,737.75,737.75,0,12,12.00
06/09/2009,00:00,738.00,738.25,737.75,738.00,7,9,16.00
06/09/2009,00:01,737.75,738.00,737.75,737.75,1,35,36.00
06/09/2009,00:02,737.75,737.75,737.50,737.50,1,14,15.00
06/09/2009,00:03,737.75,737.75,737.50,737.75,19,1,20.00
06/09/2009,00:04,737.75,737.75,737.75,737.75,10,0,10.00
06/09/2009,00:05,737.75,737.75,737.50,737.75,18,10,28.00
06/09/2009,00:06,737.50,737.75,737.50,737.50,2,6,8.00
06/09/2009,00:07,737.75,737.75,737.50,737.75,10,10,20.00
06/09/2009,00:08,737.75,737.75,737.75,737.75,2,0,2.00
06/09/2009,00:09,737.75,737.75,737.75,737.75,17,0,17.00
06/09/2009,00:10,737.75,737.75,737.25,737.50,12,29,41.00
06/09/2009,00:11,737.50,737.50,737.50,737.50,38,0,38.00
06/09/2009,00:12,737.50,737.50,736.75,736.75,58,156,214.00
06/09/2009,00:13,737.00,737.25,737.00,737.25,56,0,56.00
06/09/2009,00:14,737.25,737.25,737.00,737.00,27,6,33.00
06/09/2009,00:15,736.75,737.25,736.75,737.25,13,20,33.00
06/09/2009,00:16,737.00,737.00,736.50,737.00,14,28,42.00
06/09/2009,00:17,736.75,736.75,736.50,736.50,0,13,13.00
06/09/2009,00:18,736.50,736.50,736.50,736.50,0,1,1.00
06/09/2009,00:19,736.75,736.75,736.50,736.50,51,1,52.00
06/09/2009,00:20,736.75,736.75,736.50,736.75,6,1,7.00
06/09/2009,00:21,736.50,736.75,736.50,736.75,7,4,11.00
06/09/2009,00:22,736.75,737.00,736.50,737.00,34,12,46.00
06/09/2009,00:23,737.00,737.00,736.75,736.75,22,2,24.00
06/09/2009,00:24,736.75,736.75,736.75,736.75,0,20,20.00
06/09/2009,00:25,736.75,737.00,736.75,737.00,6,1,7.00
06/09/2009,00:26,737.00,737.00,736.75,736.75,16,12,28.00
06/09/2009,00:27,737.00,737.00,736.50,736.75,2,15,17.00
06/09/2009,00:28,736.75,737.00,736.75,737.00,23,0,23.00
06/09/2009,00:29,737.25,737.25,736.75,737.00,13,6,19.00
06/09/2009,00:30,736.75,737.25,736.75,737.25,12,7,19.00
06/09/2009,00:31,737.25,737.50,737.25,737.50,39,2,41.00
06/09/2009,00:32,737.50,737.50,737.00,737.00,5,20,25.00
06/09/2009,00:33,737.25,737.25,737.00,737.25,41,11,52.00
06/09/2009,00:34,737.25,737.50,737.25,737.25,6,8,14.00
06/09/2009,00:35,737.50,737.50,737.25,737.25,51,16,67.00
06/09/2009,00:36,737.00,737.00,736.50,737.00,69,128,197.00
06/09/2009,00:37,737.00,737.00,737.00,737.00,13,0,13.00
06/09/2009,00:38,736.75,736.75,736.75,736.75,0,13,13.00
06/09/2009,00:39,736.75,736.75,736.50,736.50,0,10,10.00
06/09/2009,00:40,737.00,737.25,737.00,737.00,21,2,23.00
06/09/2009,00:41,737.00,737.00,737.00,737.00,0,1,1.00
06/09/2009,00:42,737.00,737.25,737.00,737.00,44,13,57.00
06/09/2009,00:43,737.00,737.00,737.00,737.00,0,4,4.00
06/09/2009,00:44,736.75,736.75,736.75,736.75,0,2,2.00
06/09/2009,00:45,736.75,737.00,736.75,737.00,5,29,34.00
06/09/2009,00:46,736.75,736.75,736.50,736.50,0,55,55.00
06/09/2009,00:47,736.50,736.75,736.50,736.75,29,4,33.00
06/09/2009,00:48,736.75,736.75,736.50,736.50,10,1,11.00
06/09/2009,00:49,736.50,737.00,736.50,737.00,47,7,54.00
06/09/2009,00:50,736.75,737.00,736.50,736.75,11,75,86.00
06/09/2009,00:51,737.00,737.00,736.75,737.00,4,7,11.00
06/09/2009,00:52,737.00,737.00,736.75,736.75,3,12,15.00
06/09/2009,00:53,736.75,736.75,736.75,736.75,0,1,1.00
06/09/2009,00:54,736.75,736.75,736.75,736.75,0,17,17.00
06/09/2009,00:55,736.75,736.75,736.75,736.75,0,4,4.00
06/09/2009,00:56,736.75,737.25,736.75,737.00,95,52,147.00
06/09/2009,00:57,737.25,737.50,737.25,737.25,59,32,91.00
06/09/2009,00:58,737.25,737.25,737.25,737.25,0,30,30.00
06/09/2009,00:59,737.00,737.25,737.00,737.25,30,31,61.00
06/09/2009,01:00,737.25,737.25,737.25,737.25,17,0,17.00
06/09/2009,01:01,737.25,737.25,736.75,736.75,29,160,189.00
06/09/2009,01:02,736.75,737.00,736.50,737.00,136,26,162.00
06/09/2009,01:03,737.00,737.50,737.00,737.50,219,0,219.00
06/09/2009,01:04,737.50,737.75,737.25,737.25,7,81,88.00
06/09/2009,01:05,737.50,737.50,737.00,737.25,3,85,88.00
06/09/2009,01:06,737.25,737.50,737.00,737.50,56,1,57.00
06/09/2009,01:07,737.50,737.75,737.50,737.75,50,30,80.00
06/09/2009,01:08,737.50,737.50,737.25,737.50,29,68,97.00
06/09/2009,01:09,737.75,737.75,737.25,737.50,45,82,127.00
06/09/2009,01:10,737.50,737.75,737.25,737.50,46,128,174.00
06/09/2009,01:11,737.75,738.00,737.25,737.50,220,120,340.00
06/09/2009,01:12,737.25,737.25,737.00,737.25,24,58,82.00
06/09/2009,01:13,737.00,737.50,737.00,737.50,48,23,71.00
06/09/2009,01:14,737.50,737.75,737.25,737.25,319,196,515.00
06/09/2009,01:15,737.50,738.00,737.50,737.50,119,50,169.00
06/09/2009,01:16,737.50,737.50,737.50,737.50,0,61,61.00
06/09/2009,01:17,737.50,737.75,737.50,737.75,5,23,28.00
06/09/2009,01:18,737.50,737.50,737.25,737.50,59,124,183.00
06/09/2009,01:19,737.75,737.75,737.25,737.50,17,35,52.00
06/09/2009,01:20,737.25,737.50,737.00,737.50,69,195,264.00
06/09/2009,01:21,737.25,737.50,737.25,737.50,39,2,41.00
06/09/2009,01:22,737.75,737.75,737.50,737.50,51,5,56.00
06/09/2009,01:23,737.75,738.00,737.75,738.00,226,1,227.00
06/09/2009,01:24,737.75,738.00,737.75,737.75,59,152,211.00
06/09/2009,01:25,737.75,737.75,737.50,737.75,96,103,199.00
06/09/2009,01:26,737.75,738.25,737.75,738.00,166,91,257.00
06/09/2009,01:27,738.00,738.00,737.75,738.00,3,90,93.00
06/09/2009,01:28,737.75,738.00,737.50,738.00,1,24,25.00
06/09/2009,01:29,738.00,738.00,737.75,737.75,7,94,101.00
06/09/2009,01:30,737.75,737.75,737.50,737.75,7,203,210.00
06/09/2009,01:31,737.75,738.00,737.75,737.75,14,51,65.00
06/09/2009,01:32,737.75,738.00,737.50,737.50,44,88,132.00
06/09/2009,01:33,737.50,738.00,737.50,738.00,33,135,168.00
06/09/2009,01:34,738.00,738.75,738.00,738.50,238,36,274.00
06/09/2009,01:35,738.50,738.50,738.25,738.25,119,197,316.00
06/09/2009,01:36,738.50,738.75,738.25,738.75,115,41,156.00
06/09/2009,01:37,738.75,739.00,738.75,739.00,78,0,78.00
06/09/2009,01:38,739.00,739.25,739.00,739.25,242,19,261.00
06/09/2009,01:39,739.00,739.25,739.00,739.25,117,194,311.00
06/09/2009,01:40,739.00,739.25,738.75,739.00,54,111,165.00
06/09/2009,01:41,739.00,739.00,739.00,739.00,0,40,40.00
06/09/2009,01:42,739.00,739.00,738.75,738.75,13,33,46.00
06/09/2009,01:43,739.00,739.00,739.00,739.00,36,0,36.00
06/09/2009,01:44,739.00,739.00,739.00,739.00,60,0,60.00
06/09/2009,01:45,739.00,739.25,739.00,739.00,106,66,172.00
06/09/2009,01:46,738.75,739.00,738.75,739.00,1,1,2.00
06/09/2009,01:47,739.00,739.00,738.75,739.00,81,11,92.00
06/09/2009,01:48,739.00,739.25,739.00,739.25,261,0,261.00
06/09/2009,01:49,739.25,740.00,739.25,740.00,557,14,571.00
06/09/2009,01:50,740.00,740.25,739.75,740.00,196,18,214.00
06/09/2009,01:51,740.25,740.25,739.75,740.25,161,260,421.00
06/09/2009,01:52,740.25,740.25,740.00,740.25,102,40,142.00
06/09/2009,01:53,740.25,740.25,739.75,740.00,27,71,98.00
06/09/2009,01:54,740.00,740.00,739.50,739.50,5,62,67.00
06/09/2009,01:55,739.50,739.75,739.50,739.50,7,10,17.00
06/09/2009,01:56,739.50,739.75,739.50,739.50,13,188,201.00
06/09/2009,01:57,739.50,739.50,739.50,739.50,0,3,3.00
06/09/2009,01:58,739.50,740.00,739.50,740.00,56,12,68.00
06/09/2009,01:59,739.75,739.75,739.50,739.50,0,12,12.00
06/09/2009,02:00,739.50,739.75,739.25,739.75,85,88,173.00
06/09/2009,02:01,739.50,740.00,739.50,739.75,79,397,476.00
06/09/2009,02:02,739.75,740.25,739.50,740.00,224,149,373.00
06/09/2009,02:03,739.75,740.25,739.50,740.25,172,243,415.00
06/09/2009,02:04,740.00,741.00,740.00,741.00,391,232,623.00
06/09/2009,02:05,740.75,741.25,740.75,740.75,275,442,717.00
06/09/2009,02:06,740.75,741.25,740.75,741.25,187,198,385.00
06/09/2009,02:07,741.00,741.75,741.00,741.50,402,173,575.00
06/09/2009,02:08,741.50,741.75,741.25,741.75,421,204,625.00
06/09/2009,02:09,741.75,743.00,741.50,742.75,1318,327,1645.00
06/09/2009,02:10,742.75,742.75,742.25,742.75,622,213,835.00
06/09/2009,02:11,742.75,743.00,742.75,743.00,275,441,716.00
06/09/2009,02:12,743.00,743.00,742.50,743.00,413,129,542.00
06/09/2009,02:13,743.00,743.00,742.75,742.75,475,109,584.00
06/09/2009,02:14,742.75,743.00,742.50,742.50,4,170,174.00
06/09/2009,02:15,742.75,742.75,742.25,742.50,207,108,315.00
06/09/2009,02:16,742.50,743.25,742.50,743.25,235,90,325.00
06/09/2009,02:17,743.25,743.50,743.00,743.00,332,282,614.00
06/09/2009,02:18,743.25,743.25,742.75,743.25,256,127,383.00
06/09/2009,02:19,743.25,743.25,742.75,743.00,365,172,537.00
06/09/2009,02:20,743.00,743.25,742.75,742.75,9,153,162.00
06/09/2009,02:21,742.75,743.25,742.75,743.25,102,83,185.00
06/09/2009,02:22,743.25,743.25,742.75,743.00,202,120,322.00
06/09/2009,02:23,743.00,743.00,742.50,742.50,59,201,260.00
06/09/2009,02:24,742.75,742.75,742.00,742.00,104,413,517.00
06/09/2009,02:25,742.25,742.50,742.25,742.25,64,146,210.00
06/09/2009,02:26,742.25,742.25,742.00,742.00,5,75,80.00
06/09/2009,02:27,742.00,742.25,742.00,742.25,264,145,409.00
06/09/2009,02:28,742.25,742.50,742.00,742.00,18,238,256.00
06/09/2009,02:29,742.00,742.25,742.00,742.25,113,166,279.00
06/09/2009,02:30,742.50,743.00,742.50,743.00,324,59,383.00
06/09/2009,02:31,743.00,743.25,742.75,742.75,191,127,318.00
06/09/2009,02:32,743.00,743.00,742.75,743.00,137,51,188.00
06/09/2009,02:33,743.25,743.25,742.75,742.75,368,283,651.00
06/09/2009,02:34,743.00,743.00,742.25,742.50,46,287,333.00
06/09/2009,02:35,742.50,742.50,742.25,742.50,87,10,97.00
06/09/2009,02:36,742.50,742.50,742.25,742.25,72,232,304.00
06/09/2009,02:37,742.00,742.50,742.00,742.50,166,50,216.00
06/09/2009,02:38,742.50,743.00,742.50,743.00,430,37,467.00
06/09/2009,02:39,743.00,743.00,742.25,742.25,191,90,281.00
06/09/2009,02:40,742.25,742.50,741.75,742.00,61,136,197.00
06/09/2009,02:41,741.75,742.00,741.75,741.75,34,142,176.00
06/09/2009,02:42,741.75,741.75,741.50,741.75,274,64,338.00
06/09/2009,02:43,741.75,742.00,741.50,741.75,66,112,178.00
06/09/2009,02:44,741.75,742.00,741.50,741.50,1,36,37.00
06/09/2009,02:45,741.50,742.00,741.50,741.75,271,60,331.00
06/09/2009,02:46,742.00,742.25,741.75,741.75,46,67,113.00
06/09/2009,02:47,742.00,742.00,741.75,741.75,1,1,2.00
06/09/2009,02:48,741.75,741.75,741.50,741.75,12,57,69.00
06/09/2009,02:49,741.75,741.75,741.25,741.50,148,196,344.00
06/09/2009,02:50,741.50,741.75,741.25,741.75,132,12,144.00
06/09/2009,02:51,741.50,741.50,741.00,741.00,6,313,319.00
06/09/2009,02:52,741.00,741.25,740.75,741.25,80,187,267.00
06/09/2009,02:53,741.25,741.50,741.25,741.25,114,21,135.00
06/09/2009,02:54,741.25,741.50,740.75,740.75,3,162,165.00
06/09/2009,02:55,740.75,740.75,740.25,740.25,74,243,317.00
06/09/2009,02:56,740.25,741.00,740.25,741.00,201,57,258.00
06/09/2009,02:57,741.00,741.00,740.75,740.75,14,1,15.00
06/09/2009,02:58,740.75,740.75,740.50,740.75,45,117,162.00
06/09/2009,02:59,741.00,741.00,741.00,741.00,63,0,63.00
06/09/2009,03:00,740.75,740.75,740.75,740.75,0,97,97.00
06/09/2009,03:01,740.50,740.50,740.00,740.00,133,949,1082.00
06/09/2009,03:02,740.00,740.50,739.75,740.00,475,489,964.00
06/09/2009,03:03,740.25,740.25,739.75,740.25,68,191,259.00
06/09/2009,03:04,740.00,740.00,739.75,740.00,492,45,537.00
06/09/2009,03:05,740.00,740.00,739.50,739.75,191,486,677.00
06/09/2009,03:06,739.75,740.75,739.50,740.75,249,46,295.00
06/09/2009,03:07,740.75,741.75,740.75,741.50,730,105,835.00
06/09/2009,03:08,741.75,742.25,741.50,741.75,147,169,316.00
06/09/2009,03:09,741.50,741.50,741.00,741.25,151,201,352.00
06/09/2009,03:10,741.00,741.00,740.75,741.00,3,98,101.00
06/09/2009,03:11,740.75,741.25,740.75,741.00,95,123,218.00
06/09/2009,03:12,740.75,740.75,740.75,740.75,0,31,31.00
06/09/2009,03:13,740.50,740.50,740.25,740.25,31,377,408.00
06/09/2009,03:14,740.25,740.25,740.00,740.25,162,16,178.00
06/09/2009,03:15,740.50,741.75,740.50,741.75,347,24,371.00
06/09/2009,03:16,741.75,742.00,741.50,741.75,351,104,455.00
06/09/2009,03:17,741.75,742.25,741.75,742.25,58,56,114.00
06/09/2009,03:18,742.00,742.25,741.75,741.75,4,241,245.00
06/09/2009,03:19,741.75,742.00,740.75,740.75,6,370,376.00
06/09/2009,03:20,740.75,740.75,740.25,740.75,120,328,448.00
06/09/2009,03:21,740.75,741.00,740.50,740.75,57,4,61.00
06/09/2009,03:22,740.75,741.00,740.50,740.75,81,49,130.00
06/09/2009,03:23,740.50,740.75,740.50,740.75,4,10,14.00
06/09/2009,03:24,740.75,740.75,740.50,740.50,28,14,42.00
06/09/2009,03:25,740.50,740.50,740.25,740.50,15,32,47.00
06/09/2009,03:26,740.50,741.25,740.50,740.75,167,127,294.00
06/09/2009,03:27,740.75,740.75,739.75,739.75,0,235,235.00
06/09/2009,03:28,739.75,739.75,739.75,739.75,0,81,81.00
06/09/2009,03:29,739.50,739.75,739.00,739.00,114,408,522.00
06/09/2009,03:30,739.00,739.25,738.75,739.00,16,202,218.00
06/09/2009,03:31,739.00,739.50,738.75,738.75,305,203,508.00
06/09/2009,03:32,739.00,739.50,738.75,738.75,197,122,319.00
06/09/2009,03:33,738.75,739.00,738.50,738.75,69,165,234.00
06/09/2009,03:34,739.00,739.25,739.00,739.25,85,26,111.00
06/09/2009,03:35,739.25,739.50,739.25,739.25,178,49,227.00
06/09/2009,03:36,739.25,739.50,738.50,738.75,11,143,154.00
06/09/2009,03:37,739.00,739.00,738.25,738.75,168,331,499.00
06/09/2009,03:38,738.75,739.00,738.75,739.00,78,0,78.00
06/09/2009,03:39,738.75,739.75,738.75,739.75,268,5,273.00
06/09/2009,03:40,739.50,739.75,739.50,739.50,11,78,89.00
06/09/2009,03:41,739.25,740.00,739.25,739.75,159,202,361.00
06/09/2009,03:42,739.50,739.75,739.50,739.50,35,128,163.00
06/09/2009,03:43,739.50,739.75,739.50,739.50,209,19,228.00
06/09/2009,03:44,739.50,739.75,739.50,739.50,5,40,45.00
06/09/2009,03:45,739.75,739.75,739.75,739.75,13,0,13.00
06/09/2009,03:46,739.50,739.50,739.25,739.25,0,211,211.00
06/09/2009,03:47,739.50,739.50,739.25,739.25,26,51,77.00
06/09/2009,03:48,739.25,739.25,738.75,738.75,0,501,501.00
06/09/2009,03:49,738.75,739.50,738.75,739.50,172,10,182.00
06/09/2009,03:50,739.50,739.75,739.25,739.25,47,11,58.00
06/09/2009,03:51,739.25,739.25,739.25,739.25,0,31,31.00
06/09/2009,03:52,739.00,739.25,739.00,739.25,49,47,96.00
06/09/2009,03:53,739.25,739.25,739.00,739.00,75,64,139.00
06/09/2009,03:54,739.25,739.50,739.25,739.50,78,0,78.00
06/09/2009,03:55,739.75,740.25,739.75,740.00,170,70,240.00
06/09/2009,03:56,740.25,740.25,740.25,740.25,12,0,12.00
06/09/2009,03:57,740.00,740.00,739.75,740.00,5,140,145.00
06/09/2009,03:58,739.75,740.00,739.75,739.75,33,50,83.00
06/09/2009,03:59,739.75,740.00,739.75,739.75,4,55,59.00
06/09/2009,04:00,739.75,740.00,739.50,739.75,10,159,169.00
06/09/2009,04:01,739.50,739.50,738.75,739.00,63,157,220.00
06/09/2009,04:02,739.25,739.25,739.25,739.25,7,0,7.00
06/09/2009,04:03,739.25,739.50,739.25,739.25,63,8,71.00
06/09/2009,04:04,739.25,739.50,739.25,739.50,52,13,65.00
06/09/2009,04:05,739.50,739.75,739.50,739.50,8,76,84.00
06/09/2009,04:06,739.50,739.50,739.25,739.50,12,10,22.00
06/09/2009,04:07,739.75,739.75,739.75,739.75,8,0,8.00
06/09/2009,04:08,739.75,740.00,739.75,740.00,148,121,269.00
06/09/2009,04:09,739.75,740.25,739.75,740.00,22,4,26.00
06/09/2009,04:10,740.00,740.25,740.00,740.25,3,14,17.00
06/09/2009,04:11,740.25,740.25,739.75,739.75,3,94,97.00
06/09/2009,04:12,740.00,740.00,739.50,739.75,17,116,133.00
06/09/2009,04:13,739.75,739.75,739.50,739.50,3,44,47.00
06/09/2009,04:14,739.50,739.50,739.00,739.00,3,52,55.00
06/09/2009,04:15,739.25,739.25,738.75,739.00,28,119,147.00
06/09/2009,04:16,738.75,739.00,738.75,739.00,6,23,29.00
06/09/2009,04:17,738.75,739.00,738.25,738.50,387,206,593.00
06/09/2009,04:18,738.50,738.50,738.00,738.00,40,308,348.00
06/09/2009,04:19,738.00,738.25,737.75,738.00,40,70,110.00
06/09/2009,04:20,738.00,738.25,738.00,738.25,9,51,60.00
06/09/2009,04:21,738.25,738.25,738.00,738.25,14,88,102.00
06/09/2009,04:22,738.25,738.25,738.00,738.25,66,38,104.00
06/09/2009,04:23,738.25,738.50,738.00,738.50,213,3,216.00
06/09/2009,04:24,738.75,738.75,738.50,738.75,27,3,30.00
06/09/2009,04:25,738.50,739.00,738.50,739.00,201,25,226.00
06/09/2009,04:26,738.75,739.00,738.75,738.75,2,180,182.00
06/09/2009,04:27,739.00,739.00,739.00,739.00,7,0,7.00
06/09/2009,04:28,739.00,739.00,738.75,739.00,56,180,236.00
06/09/2009,04:29,739.00,739.25,738.75,739.00,104,141,245.00
06/09/2009,04:30,739.00,739.00,738.50,738.75,128,27,155.00
06/09/2009,04:31,738.75,738.75,738.00,738.50,125,380,505.00
06/09/2009,04:32,738.25,738.50,738.25,738.25,4,159,163.00
06/09/2009,04:33,738.25,738.25,737.75,738.00,98,127,225.00
06/09/2009,04:34,738.00,738.00,737.75,738.00,5,153,158.00
06/09/2009,04:35,738.00,738.25,737.75,737.75,169,857,1026.00
06/09/2009,04:36,737.75,738.00,737.75,737.75,175,430,605.00
06/09/2009,04:37,737.75,738.25,737.50,738.00,248,153,401.00
06/09/2009,04:38,738.25,738.25,737.75,738.00,58,94,152.00
06/09/2009,04:39,738.00,738.00,737.75,737.75,31,211,242.00
06/09/2009,04:40,738.00,738.25,737.75,738.00,285,209,494.00
06/09/2009,04:41,737.75,738.00,737.75,737.75,22,144,166.00
06/09/2009,04:42,738.00,738.25,738.00,738.25,121,113,234.00
06/09/2009,04:43,738.25,738.25,738.25,738.25,22,0,22.00
06/09/2009,04:44,738.00,738.50,738.00,738.25,263,234,497.00
06/09/2009,04:45,738.25,738.50,738.00,738.25,63,107,170.00
06/09/2009,04:46,738.25,738.25,738.25,738.25,0,165,165.00
06/09/2009,04:47,738.25,738.50,738.25,738.50,2,57,59.00
06/09/2009,04:48,738.50,738.75,738.50,738.75,118,3,121.00
06/09/2009,04:49,738.75,738.75,738.50,738.50,14,148,162.00
06/09/2009,04:50,738.50,738.75,738.50,738.75,9,61,70.00
06/09/2009,04:51,738.75,738.75,738.50,738.75,24,16,40.00
06/09/2009,04:52,738.50,738.75,738.50,738.50,3,25,28.00
06/09/2009,04:53,738.50,738.75,738.50,738.75,8,5,13.00
06/09/2009,04:54,738.75,739.00,738.75,739.00,149,7,156.00
06/09/2009,04:55,739.00,739.00,739.00,739.00,79,0,79.00
06/09/2009,04:56,738.75,739.00,738.75,738.75,15,118,133.00
06/09/2009,04:57,738.50,739.00,738.50,739.00,28,2,30.00
06/09/2009,04:58,739.00,739.00,738.75,738.75,2,29,31.00
06/09/2009,04:59,739.00,739.00,739.00,739.00,10,0,10.00
06/09/2009,05:00,738.75,739.00,738.50,738.50,4,218,222.00
06/09/2009,05:01,738.50,738.50,738.00,738.25,233,423,656.00
06/09/2009,05:02,738.25,738.25,737.75,737.75,152,207,359.00
06/09/2009,05:03,737.75,738.25,737.75,738.00,170,408,578.00
06/09/2009,05:04,738.00,738.25,738.00,738.00,170,98,268.00
06/09/2009,05:05,738.25,738.25,738.25,738.25,56,0,56.00
06/09/2009,05:06,738.25,738.25,738.25,738.25,161,0,161.00
06/09/2009,05:07,738.25,738.25,738.25,738.25,203,0,203.00
06/09/2009,05:08,738.25,738.25,738.25,738.25,45,0,45.00
06/09/2009,05:09,738.25,738.75,738.25,738.50,73,37,110.00
06/09/2009,05:10,738.25,738.50,738.25,738.50,43,3,46.00
06/09/2009,05:11,738.50,738.50,738.25,738.25,31,4,35.00
06/09/2009,05:12,738.25,738.25,738.25,738.25,0,110,110.00
06/09/2009,05:13,738.25,738.25,738.00,738.00,0,111,111.00
06/09/2009,05:14,738.00,738.25,738.00,738.25,49,2,51.00
06/09/2009,05:15,738.50,738.50,738.25,738.50,180,3,183.00
06/09/2009,05:16,738.50,738.50,738.00,738.00,273,166,439.00
06/09/2009,05:17,738.00,738.25,738.00,738.25,5,23,28.00
06/09/2009,05:18,738.25,738.25,738.00,738.25,123,25,148.00
06/09/2009,05:19,738.25,738.25,738.00,738.25,61,3,64.00
06/09/2009,05:20,738.25,738.50,738.25,738.25,15,22,37.00
06/09/2009,05:21,738.25,738.25,738.00,738.25,42,46,88.00
06/09/2009,05:22,738.25,738.25,738.25,738.25,15,0,15.00
06/09/2009,05:23,738.00,738.00,737.75,737.75,27,303,330.00
06/09/2009,05:24,737.75,738.00,737.75,737.75,40,316,356.00
06/09/2009,05:25,738.00,738.25,737.75,738.00,305,51,356.00
06/09/2009,05:26,738.00,738.25,737.75,737.75,247,141,388.00
06/09/2009,05:27,737.75,738.00,737.75,737.75,1,334,335.00
06/09/2009,05:28,737.75,738.00,737.75,738.00,143,21,164.00
06/09/2009,05:29,738.00,738.00,737.75,737.75,42,93,135.00
06/09/2009,05:30,737.75,738.00,737.75,737.75,4,39,43.00
06/09/2009,05:31,737.75,737.75,737.50,737.50,116,134,250.00
06/09/2009,05:32,737.50,737.75,737.50,737.75,132,16,148.00
06/09/2009,05:33,737.75,738.00,737.75,738.00,184,0,184.00
06/09/2009,05:34,738.00,738.25,738.00,738.00,6,62,68.00
06/09/2009,05:35,738.00,738.00,738.00,738.00,0,47,47.00
06/09/2009,05:36,738.00,738.25,738.00,738.25,58,44,102.00
06/09/2009,05:37,738.25,738.75,738.25,738.50,156,64,220.00
06/09/2009,05:38,738.50,738.50,738.25,738.25,67,48,115.00
06/09/2009,05:39,738.50,738.50,738.25,738.50,6,21,27.00
06/09/2009,05:40,738.25,738.25,737.75,738.00,81,707,788.00
06/09/2009,05:41,738.00,738.00,737.50,737.50,161,652,813.00
06/09/2009,05:42,737.50,737.75,737.50,737.75,4,242,246.00
06/09/2009,05:43,737.75,737.75,737.50,737.50,84,24,108.00
06/09/2009,05:44,737.75,738.00,737.50,737.75,246,194,440.00
06/09/2009,05:45,737.75,738.00,737.75,738.00,157,15,172.00
06/09/2009,05:46,737.75,738.25,737.75,738.25,95,5,100.00
06/09/2009,05:47,738.00,738.50,738.00,738.50,6,75,81.00
06/09/2009,05:48,738.50,738.50,738.00,738.00,67,160,227.00
06/09/2009,05:49,738.00,738.25,738.00,738.00,2,81,83.00
06/09/2009,05:50,737.75,738.00,737.75,738.00,4,70,74.00
06/09/2009,05:51,738.00,738.00,738.00,738.00,11,0,11.00
06/09/2009,05:52,738.00,738.00,738.00,738.00,78,0,78.00
06/09/2009,05:53,737.75,738.00,737.75,737.75,12,2,14.00
06/09/2009,05:54,737.75,738.00,737.75,738.00,33,362,395.00
06/09/2009,05:55,738.00,738.00,738.00,738.00,96,0,96.00
06/09/2009,05:56,738.00,738.00,737.75,738.00,92,7,99.00
06/09/2009,05:57,738.00,738.00,737.75,737.75,45,114,159.00
06/09/2009,05:58,737.75,738.00,737.75,737.75,158,46,204.00
06/09/2009,05:59,738.00,738.25,737.75,737.75,110,45,155.00
06/09/2009,06:00,738.00,738.00,737.50,738.00,170,248,418.00
06/09/2009,06:01,737.75,737.75,737.25,737.75,300,1011,1311.00
06/09/2009,06:02,737.75,738.00,737.50,737.75,263,220,483.00
06/09/2009,06:03,737.75,737.75,737.75,737.75,0,162,162.00
06/09/2009,06:04,738.00,738.75,738.00,738.50,710,291,1001.00
06/09/2009,06:05,738.75,739.00,738.75,739.00,207,54,261.00
06/09/2009,06:06,739.00,739.50,739.00,739.50,315,18,333.00
06/09/2009,06:07,739.50,739.50,739.25,739.25,238,24,262.00
06/09/2009,06:08,739.25,739.75,739.25,739.50,150,7,157.00
06/09/2009,06:09,739.50,739.50,739.00,739.25,7,363,370.00
06/09/2009,06:10,739.00,739.00,738.75,739.00,4,107,111.00
06/09/2009,06:11,739.00,739.00,738.50,738.50,38,163,201.00
06/09/2009,06:12,738.50,739.00,738.25,739.00,162,208,370.00
06/09/2009,06:13,738.75,739.50,738.75,739.50,243,2,245.00
06/09/2009,06:14,739.25,739.75,739.00,739.75,320,83,403.00
06/09/2009,06:15,739.75,740.00,739.50,739.75,270,170,440.00
06/09/2009,06:16,739.50,740.00,739.50,739.75,140,42,182.00
06/09/2009,06:17,739.75,739.75,739.50,739.75,12,88,100.00
06/09/2009,06:18,739.50,740.25,739.50,740.00,225,173,398.00
06/09/2009,06:19,740.25,741.00,740.00,740.75,725,139,864.00
06/09/2009,06:20,740.75,742.00,740.75,741.75,877,402,1279.00
06/09/2009,06:21,741.50,742.00,741.50,742.00,166,40,206.00
06/09/2009,06:22,741.75,742.00,741.00,741.25,494,722,1216.00
06/09/2009,06:23,741.25,741.50,741.00,741.00,170,102,272.00
06/09/2009,06:24,741.25,741.25,740.75,741.00,25,130,155.00
06/09/2009,06:25,740.75,741.00,740.75,740.75,25,277,302.00
06/09/2009,06:26,741.00,741.00,740.75,741.00,139,21,160.00
06/09/2009,06:27,741.25,741.25,740.75,740.75,59,120,179.00
06/09/2009,06:28,740.75,740.75,740.25,740.25,42,304,346.00
06/09/2009,06:29,740.50,741.00,740.50,740.50,195,105,300.00
06/09/2009,06:30,740.75,741.00,740.75,741.00,128,3,131.00
06/09/2009,06:31,741.00,741.25,741.00,741.25,176,0,176.00
06/09/2009,06:32,741.50,741.50,741.00,741.00,109,256,365.00
06/09/2009,06:33,741.25,741.25,740.25,740.50,293,239,532.00
06/09/2009,06:34,740.50,740.75,740.25,740.25,69,226,295.00
06/09/2009,06:35,740.25,740.75,740.25,740.75,219,193,412.00
06/09/2009,06:36,740.75,740.75,740.25,740.25,11,418,429.00
06/09/2009,06:37,740.25,740.25,740.00,740.25,155,274,429.00
06/09/2009,06:38,740.25,740.25,739.75,740.00,266,364,630.00
06/09/2009,06:39,740.00,740.50,739.50,739.75,689,1282,1971.00
06/09/2009,06:40,740.00,740.50,739.75,740.25,265,203,468.00
06/09/2009,06:41,740.50,741.25,740.50,741.25,340,53,393.00
06/09/2009,06:42,741.25,741.25,741.00,741.00,939,1064,2003.00
06/09/2009,06:43,741.00,741.25,741.00,741.00,14,185,199.00
06/09/2009,06:44,741.25,741.25,740.75,741.25,295,94,389.00
06/09/2009,06:45,741.00,741.25,741.00,741.25,76,150,226.00
06/09/2009,06:46,741.25,741.75,741.25,741.75,237,38,275.00
06/09/2009,06:47,741.75,742.00,741.50,741.75,262,668,930.00
06/09/2009,06:48,741.75,743.75,741.75,743.50,3010,1078,4088.00
06/09/2009,06:49,743.50,744.00,743.25,743.50,477,1048,1525.00
06/09/2009,06:50,743.50,743.50,743.00,743.00,672,173,845.00
06/09/2009,06:51,743.00,743.25,743.00,743.25,25,189,214.00
06/09/2009,06:52,743.00,743.25,742.75,743.25,128,176,304.00
06/09/2009,06:53,743.00,743.50,742.75,743.25,276,397,673.00
06/09/2009,06:54,743.00,743.75,742.75,743.75,553,97,650.00
06/09/2009,06:55,743.50,743.75,743.50,743.50,815,80,895.00
06/09/2009,06:56,743.50,744.00,743.25,743.75,1343,654,1997.00
06/09/2009,06:57,743.75,744.25,743.75,744.00,914,353,1267.00
06/09/2009,06:58,744.00,744.00,743.50,743.50,793,603,1396.00
06/09/2009,06:59,743.75,744.00,743.50,743.50,137,400,537.00
06/09/2009,07:00,743.50,743.75,743.50,743.50,32,161,193.00
06/09/2009,07:01,743.50,743.50,743.00,743.00,154,688,842.00
06/09/2009,07:02,743.00,743.00,742.75,743.00,257,547,804.00
06/09/2009,07:03,742.75,743.50,742.75,743.25,430,39,469.00
06/09/2009,07:04,743.25,743.50,743.00,743.25,448,300,748.00
06/09/2009,07:05,743.25,743.50,743.25,743.25,87,528,615.00
06/09/2009,07:06,743.00,743.25,742.75,742.75,143,410,553.00
06/09/2009,07:07,742.75,743.25,742.75,743.00,341,422,763.00
06/09/2009,07:08,742.75,742.75,742.50,742.75,46,230,276.00
06/09/2009,07:09,742.50,742.75,742.25,742.25,264,94,358.00
06/09/2009,07:10,742.25,742.50,742.25,742.50,466,22,488.00
06/09/2009,07:11,742.50,742.75,742.25,742.75,360,448,808.00
06/09/2009,07:12,742.50,742.75,742.25,742.75,255,910,1165.00
06/09/2009,07:13,742.75,743.00,742.25,742.75,226,325,551.00
06/09/2009,07:14,742.50,742.75,742.00,742.25,316,351,667.00
06/09/2009,07:15,742.25,742.25,741.75,742.00,158,314,472.00
06/09/2009,07:16,741.75,742.00,741.50,742.00,244,437,681.00
06/09/2009,07:17,741.75,742.25,741.75,742.00,220,62,282.00
06/09/2009,07:18,742.25,742.25,742.00,742.25,14,367,381.00
06/09/2009,07:19,742.00,742.25,742.00,742.00,82,28,110.00
06/09/2009,07:20,742.00,742.50,742.00,742.50,200,291,491.00
06/09/2009,07:21,742.25,742.50,742.25,742.25,11,50,61.00
06/09/2009,07:22,742.25,743.00,742.25,742.75,352,62,414.00
06/09/2009,07:23,743.00,743.25,742.75,743.00,440,265,705.00
06/09/2009,07:24,743.00,743.50,742.75,743.25,373,56,429.00
06/09/2009,07:25,743.50,743.50,742.75,743.00,93,326,419.00
06/09/2009,07:26,742.75,743.50,742.75,743.25,243,102,345.00
06/09/2009,07:27,743.25,743.25,742.75,743.00,61,300,361.00
06/09/2009,07:28,742.75,743.00,742.75,743.00,188,24,212.00
06/09/2009,07:29,743.25,743.25,743.00,743.00,45,61,106.00
06/09/2009,07:30,743.00,743.00,743.00,743.00,0,21,21.00
06/09/2009,07:31,743.00,743.00,742.75,742.75,31,111,142.00
06/09/2009,07:32,742.75,743.25,742.75,743.25,160,46,206.00
06/09/2009,07:33,743.00,743.50,743.00,743.25,314,462,776.00
06/09/2009,07:34,743.25,743.25,743.00,743.25,320,107,427.00
06/09/2009,07:35,743.25,743.25,742.50,742.50,110,657,767.00
06/09/2009,07:36,742.75,742.75,742.25,742.25,49,528,577.00
06/09/2009,07:37,742.25,742.50,742.00,742.25,183,156,339.00
06/09/2009,07:38,742.25,742.25,742.00,742.00,3,175,178.00
06/09/2009,07:39,742.00,742.25,741.75,742.00,24,92,116.00
06/09/2009,07:40,741.75,742.00,741.75,741.75,37,230,267.00
06/09/2009,07:41,742.00,742.00,741.75,741.75,18,154,172.00
06/09/2009,07:42,741.75,742.00,741.50,741.75,218,113,331.00
06/09/2009,07:43,741.75,742.25,741.75,742.00,168,39,207.00
06/09/2009,07:44,742.00,742.25,741.75,741.75,13,102,115.00
06/09/2009,07:45,741.75,742.00,741.75,742.00,11,13,24.00
06/09/2009,07:46,741.75,742.00,741.75,742.00,2,14,16.00
06/09/2009,07:47,742.00,742.00,741.75,742.00,183,2,185.00
06/09/2009,07:48,742.00,742.00,741.00,741.00,39,977,1016.00
06/09/2009,07:49,741.25,741.25,740.75,741.25,223,389,612.00
06/09/2009,07:50,741.25,741.50,741.00,741.50,176,12,188.00
06/09/2009,07:51,741.50,741.75,741.25,741.50,484,48,532.00
06/09/2009,07:52,741.50,741.75,741.25,741.50,156,273,429.00
06/09/2009,07:53,741.25,741.75,741.00,741.25,203,539,742.00
06/09/2009,07:54,741.25,741.50,741.25,741.50,191,77,268.00
06/09/2009,07:55,741.50,741.50,741.25,741.25,46,90,136.00
06/09/2009,07:56,741.50,741.50,741.00,741.25,69,141,210.00
06/09/2009,07:57,741.25,741.75,741.25,741.50,154,112,266.00
06/09/2009,07:58,741.50,741.75,741.50,741.50,61,207,268.00
06/09/2009,07:59,741.75,742.00,741.50,741.75,192,21,213.00
06/09/2009,08:00,741.50,741.75,741.50,741.50,50,83,133.00
06/09/2009,08:01,741.50,741.50,741.25,741.25,26,52,78.00
06/09/2009,08:02,741.25,742.25,741.00,742.00,741,529,1270.00
06/09/2009,08:03,742.00,742.25,742.00,742.00,11,25,36.00
06/09/2009,08:04,742.25,742.75,742.00,742.50,740,29,769.00
06/09/2009,08:05,742.75,743.00,742.25,742.25,348,344,692.00
06/09/2009,08:06,742.25,742.75,742.25,742.75,315,4,319.00
06/09/2009,08:07,742.75,742.75,742.25,742.50,251,224,475.00
06/09/2009,08:08,742.50,742.75,742.25,742.50,151,31,182.00
06/09/2009,08:09,742.50,743.00,742.50,742.75,479,112,591.00
06/09/2009,08:10,742.75,743.50,742.75,742.75,701,313,1014.00
06/09/2009,08:11,742.75,743.50,742.75,743.25,502,86,588.00
06/09/2009,08:12,743.00,743.75,743.00,743.50,580,188,768.00
06/09/2009,08:13,743.75,743.75,743.25,743.50,1034,775,1809.00
06/09/2009,08:14,743.50,743.75,743.25,743.25,674,369,1043.00
06/09/2009,08:15,743.50,744.25,743.50,743.75,2115,691,2806.00
06/09/2009,08:16,743.75,744.00,743.50,743.50,263,312,575.00
06/09/2009,08:17,743.75,743.75,743.50,743.75,158,485,643.00
06/09/2009,08:18,743.75,743.75,743.50,743.75,94,321,415.00
06/09/2009,08:19,743.50,743.75,743.50,743.50,39,623,662.00
06/09/2009,08:20,743.50,743.75,743.50,743.75,650,386,1036.00
06/09/2009,08:21,744.00,744.50,743.50,743.50,665,1108,1773.00
06/09/2009,08:22,743.75,744.00,743.50,743.50,386,544,930.00
06/09/2009,08:23,743.50,744.25,743.50,744.00,564,94,658.00
06/09/2009,08:24,743.75,744.00,743.75,743.75,30,295,325.00
06/09/2009,08:25,743.50,743.75,743.50,743.75,141,28,169.00
06/09/2009,08:26,743.75,744.00,743.50,743.75,88,82,170.00
06/09/2009,08:27,743.75,744.25,743.50,744.00,864,434,1298.00
06/09/2009,08:28,744.00,744.25,743.75,744.00,1640,970,2610.00
06/09/2009,08:29,744.25,744.25,743.50,743.50,65,603,668.00
06/09/2009,08:30,743.75,744.00,743.25,743.50,1020,1604,2624.00
06/09/2009,08:31,743.50,743.75,742.75,743.50,5355,4829,10184.00
06/09/2009,08:32,743.75,743.75,742.00,742.50,2974,5298,8272.00
06/09/2009,08:33,742.50,742.50,741.75,742.50,2393,3784,6177.00
06/09/2009,08:34,742.50,743.25,741.75,742.50,3372,3735,7107.00
06/09/2009,08:35,742.75,742.75,741.75,742.75,4546,3160,7706.00
06/09/2009,08:36,743.00,744.25,742.75,743.25,6352,4746,11098.00
06/09/2009,08:37,743.25,744.75,743.00,743.00,5847,5077,10924.00
06/09/2009,08:38,743.25,743.75,742.00,742.25,8042,6984,15026.00
06/09/2009,08:39,742.25,743.75,742.00,743.00,3187,3473,6660.00
06/09/2009,08:40,743.00,744.75,742.50,743.75,5964,2674,8638.00
06/09/2009,08:41,744.00,744.00,742.25,743.25,5868,5579,11447.00
06/09/2009,08:42,743.25,746.25,742.50,745.75,12756,5643,18399.00
06/09/2009,08:43,745.75,746.00,745.00,745.50,3849,4005,7854.00
06/09/2009,08:44,745.50,745.50,745.00,745.00,1802,1606,3408.00
06/09/2009,08:45,745.00,745.25,743.75,744.50,2737,3616,6353.00
06/09/2009,08:46,744.50,746.50,744.50,745.75,8243,3014,11257.00
06/09/2009,08:47,746.00,746.00,743.75,744.50,4587,7865,12452.00
06/09/2009,08:48,744.50,745.00,744.50,745.00,2452,1709,4161.00
06/09/2009,08:49,745.00,745.00,744.00,744.25,2026,4203,6229.00
06/09/2009,08:50,744.50,745.50,744.25,745.25,2164,1196,3360.00
06/09/2009,08:51,745.50,745.50,743.50,743.75,2989,7238,10227.00
06/09/2009,08:52,743.75,743.75,742.00,742.25,3613,6156,9769.00
06/09/2009,08:53,742.50,743.00,741.75,742.25,3831,4434,8265.00
06/09/2009,08:54,742.00,743.00,741.75,742.75,3875,1549,5424.00
06/09/2009,08:55,742.75,743.50,742.50,743.25,4340,2812,7152.00
06/09/2009,08:56,743.25,743.50,743.00,743.25,866,1578,2444.00
06/09/2009,08:57,743.00,743.25,741.25,742.00,3426,7403,10829.00
06/09/2009,08:58,742.00,742.25,741.50,741.75,974,2744,3718.00
06/09/2009,08:59,741.75,741.75,740.25,740.25,3047,5825,8872.00
06/09/2009,09:00,740.50,741.25,740.25,740.75,5348,3145,8493.00
06/09/2009,09:01,740.75,742.75,740.50,741.50,6755,3638,10393.00
06/09/2009,09:02,741.75,742.00,740.50,741.50,5154,5172,10326.00
06/09/2009,09:03,741.25,741.25,740.25,740.50,3390,4974,8364.00
06/09/2009,09:04,740.50,741.00,739.75,740.25,2647,10207,12854.00
06/09/2009,09:05,740.50,741.00,740.00,740.50,3748,2678,6426.00
06/09/2009,09:06,740.75,742.25,740.25,741.25,4518,3842,8360.00
06/09/2009,09:07,741.25,742.00,740.75,740.75,2133,2529,4662.00
06/09/2009,09:08,740.75,741.50,740.50,741.00,3562,2741,6303.00
06/09/2009,09:09,741.00,741.75,740.25,741.75,1869,3230,5099.00
06/09/2009,09:10,741.50,742.00,741.00,742.00,1205,1243,2448.00
06/09/2009,09:11,742.00,742.00,740.75,742.00,2668,2304,4972.00
06/09/2009,09:12,741.75,742.00,741.25,741.75,916,1133,2049.00
06/09/2009,09:13,741.75,743.25,741.50,742.75,5633,2684,8317.00
06/09/2009,09:14,743.00,743.25,742.50,743.00,2222,1591,3813.00
06/09/2009,09:15,743.00,743.25,742.00,742.00,1035,2840,3875.00
06/09/2009,09:16,742.00,742.75,741.75,742.00,4218,2685,6903.00
06/09/2009,09:17,742.00,742.75,741.75,741.75,2583,4847,7430.00
06/09/2009,09:18,742.00,742.00,740.75,741.50,2409,5018,7427.00
06/09/2009,09:19,741.50,742.00,740.75,741.25,5179,5533,10712.00
06/09/2009,09:20,741.00,741.75,740.75,741.50,1940,3264,5204.00
06/09/2009,09:21,741.50,741.50,740.00,740.25,983,4163,5146.00
06/09/2009,09:22,740.25,740.25,739.50,739.75,3957,8561,12518.00
06/09/2009,09:23,739.75,740.25,739.25,740.00,3272,5809,9081.00
06/09/2009,09:24,740.00,740.75,740.00,740.50,1488,1375,2863.00
06/09/2009,09:25,740.25,740.75,739.75,740.25,2971,3062,6033.00
06/09/2009,09:26,740.25,740.25,739.00,739.25,4322,6451,10773.00
06/09/2009,09:27,739.25,739.75,739.00,739.50,2914,4174,7088.00
06/09/2009,09:28,739.75,740.25,739.50,739.75,2011,1727,3738.00
06/09/2009,09:29,740.00,740.25,739.75,739.75,814,841,1655.00
06/09/2009,09:30,739.75,740.75,739.75,740.50,1718,1090,2808.00
06/09/2009,09:31,740.25,740.75,740.00,740.50,2252,1023,3275.00
06/09/2009,09:32,740.50,741.25,740.25,740.75,3268,2419,5687.00
06/09/2009,09:33,741.00,741.25,740.50,741.00,1355,1712,3067.00
06/09/2009,09:34,741.00,741.25,740.50,741.25,1721,347,2068.00
06/09/2009,09:35,741.00,741.75,740.75,741.25,3146,1946,5092.00
06/09/2009,09:36,741.50,741.50,740.75,741.00,1420,1560,2980.00
06/09/2009,09:37,741.00,741.50,740.75,741.00,1670,578,2248.00
06/09/2009,09:38,741.00,741.25,740.75,740.75,360,1399,1759.00
06/09/2009,09:39,740.75,741.00,740.25,740.25,974,4897,5871.00
06/09/2009,09:40,740.25,740.75,740.00,740.75,1110,578,1688.00
06/09/2009,09:41,740.50,742.00,740.50,742.00,3467,578,4045.00
06/09/2009,09:42,742.00,742.50,741.75,742.00,4061,2427,6488.00
06/09/2009,09:43,742.25,742.50,742.00,742.25,2355,1035,3390.00
06/09/2009,09:44,742.25,742.50,741.25,741.75,1172,3814,4986.00
06/09/2009,09:45,741.50,741.75,741.25,741.50,761,1155,1916.00
06/09/2009,09:46,741.50,741.75,741.50,741.75,173,257,430.00
06/09/2009,09:47,741.75,742.00,741.25,741.50,1117,438,1555.00
06/09/2009,09:48,741.50,741.50,741.00,741.25,947,1314,2261.00
06/09/2009,09:49,741.50,741.50,739.75,739.75,752,4273,5025.00
06/09/2009,09:50,739.75,740.00,738.75,738.75,1597,6373,7970.00
06/09/2009,09:51,738.75,739.00,738.25,738.50,1613,6903,8516.00
06/09/2009,09:52,738.50,738.50,737.75,738.00,3068,4973,8041.00
06/09/2009,09:53,738.00,738.00,737.50,737.75,2189,5029,7218.00
06/09/2009,09:54,738.00,738.25,737.75,738.00,2194,1691,3885.00
06/09/2009,09:55,738.00,738.25,737.50,737.75,2372,1552,3924.00
06/09/2009,09:56,737.75,738.75,737.75,738.50,3544,1956,5500.00
06/09/2009,09:57,738.75,738.75,738.25,738.50,1572,1346,2918.00
06/09/2009,09:58,738.50,738.75,738.25,738.25,608,1226,1834.00
06/09/2009,09:59,738.50,738.50,738.00,738.25,894,1236,2130.00
06/09/2009,10:00,738.25,738.75,738.25,738.50,734,2501,3235.00
06/09/2009,10:01,738.50,738.50,737.25,737.50,791,3133,3924.00
06/09/2009,10:02,737.50,737.75,736.75,737.00,3173,6306,9479.00
06/09/2009,10:03,737.00,737.25,737.00,737.00,1157,1331,2488.00
06/09/2009,10:04,737.25,738.00,737.00,738.00,1391,806,2197.00
06/09/2009,10:05,738.00,738.00,737.50,737.50,429,510,939.00
06/09/2009,10:06,737.75,737.75,736.75,737.00,730,1859,2589.00
06/09/2009,10:07,737.25,737.25,736.75,737.25,1097,1065,2162.00
06/09/2009,10:08,737.00,738.25,737.00,738.00,2317,1238,3555.00
06/09/2009,10:09,738.00,738.75,737.75,738.75,2457,666,3123.00
06/09/2009,10:10,738.50,738.75,738.00,738.25,1636,1140,2776.00
06/09/2009,10:11,738.25,738.50,738.00,738.00,542,434,976.00
06/09/2009,10:12,738.25,738.50,738.00,738.25,479,149,628.00
06/09/2009,10:13,738.50,738.75,738.00,738.50,999,624,1623.00
06/09/2009,10:14,738.50,738.75,738.25,738.50,839,608,1447.00
06/09/2009,10:15,738.50,738.50,737.75,737.75,250,1050,1300.00
06/09/2009,10:16,738.00,738.00,737.75,737.75,618,485,1103.00
06/09/2009,10:17,737.75,738.25,737.75,737.75,1409,844,2253.00
06/09/2009,10:18,738.00,738.50,737.75,738.50,1194,629,1823.00
06/09/2009,10:19,738.50,738.50,738.00,738.25,476,243,719.00
06/09/2009,10:20,738.50,739.00,738.00,738.25,3388,2710,6098.00
06/09/2009,10:21,738.50,738.50,737.25,737.25,115,2412,2527.00
06/09/2009,10:22,737.50,738.25,737.50,738.00,1887,1020,2907.00
06/09/2009,10:23,738.00,738.25,737.75,738.00,876,736,1612.00
06/09/2009,10:24,738.00,738.25,737.75,738.25,618,529,1147.00
06/09/2009,10:25,738.25,738.75,738.00,738.50,1519,397,1916.00
06/09/2009,10:26,738.75,739.25,738.50,738.75,3329,1018,4347.00
06/09/2009,10:27,739.00,739.25,738.75,739.25,1072,695,1767.00
06/09/2009,10:28,739.25,739.25,738.50,738.50,631,1352,1983.00
06/09/2009,10:29,738.75,739.75,738.50,739.50,4861,1206,6067.00
06/09/2009,10:30,739.25,739.50,738.50,738.50,1712,2088,3800.00
06/09/2009,10:31,738.50,739.00,738.50,738.75,976,2273,3249.00
06/09/2009,10:32,738.75,738.75,738.25,738.50,532,302,834.00
06/09/2009,10:33,738.50,739.25,738.50,739.25,3358,1000,4358.00
06/09/2009,10:34,739.25,739.25,739.00,739.25,505,164,669.00
06/09/2009,10:35,739.25,739.25,738.75,738.75,1162,876,2038.00
06/09/2009,10:36,738.75,739.25,738.75,738.75,1223,514,1737.00
06/09/2009,10:37,738.75,739.00,738.50,739.00,1848,2214,4062.00
06/09/2009,10:38,739.00,739.00,738.75,739.00,1064,143,1207.00
06/09/2009,10:39,739.00,739.00,738.50,738.75,1443,958,2401.00
06/09/2009,10:40,738.75,739.00,738.25,739.00,1090,1116,2206.00
06/09/2009,10:41,738.75,739.25,738.75,739.25,1174,606,1780.00
06/09/2009,10:42,739.25,739.25,738.75,739.25,1712,1087,2799.00
06/09/2009,10:43,739.25,739.25,739.00,739.00,181,836,1017.00
06/09/2009,10:44,739.00,739.25,738.75,739.25,770,539,1309.00
06/09/2009,10:45,739.00,739.50,739.00,739.50,1181,747,1928.00
06/09/2009,10:46,739.25,739.50,739.25,739.25,456,182,638.00
06/09/2009,10:47,739.25,739.50,739.00,739.00,285,624,909.00
06/09/2009,10:48,739.00,739.00,738.50,738.75,524,2164,2688.00
06/09/2009,10:49,738.75,739.00,738.50,738.75,341,828,1169.00
06/09/2009,10:50,738.50,739.00,738.50,738.50,385,493,878.00
06/09/2009,10:51,738.50,738.75,738.25,738.75,699,1468,2167.00
06/09/2009,10:52,738.75,739.00,738.50,738.75,409,279,688.00
06/09/2009,10:53,738.75,738.75,738.25,738.75,396,616,1012.00
06/09/2009,10:54,738.75,738.75,738.50,738.75,188,42,230.00
06/09/2009,10:55,738.50,738.75,738.50,738.50,58,500,558.00
06/09/2009,10:56,738.75,738.75,738.25,738.25,161,285,446.00
06/09/2009,10:57,738.25,738.50,738.25,738.50,653,380,1033.00
06/09/2009,10:58,738.25,738.50,738.25,738.50,53,143,196.00
06/09/2009,10:59,738.50,739.00,738.25,738.75,1535,635,2170.00
06/09/2009,11:00,739.00,739.00,738.50,738.75,333,470,803.00
06/09/2009,11:01,738.75,738.75,738.50,738.50,194,1152,1346.00
06/09/2009,11:02,738.75,739.00,738.50,738.75,1090,239,1329.00
06/09/2009,11:03,738.75,738.75,738.50,738.75,820,1045,1865.00
06/09/2009,11:04,738.50,738.75,738.50,738.50,159,375,534.00
06/09/2009,11:05,738.75,738.75,738.50,738.75,730,3,733.00
06/09/2009,11:06,738.75,739.00,738.50,738.75,731,133,864.00
06/09/2009,11:07,738.75,740.00,738.75,739.75,5778,2246,8024.00
06/09/2009,11:08,739.75,740.50,739.50,740.25,3993,1541,5534.00
06/09/2009,11:09,740.25,740.50,740.25,740.25,562,589,1151.00
06/09/2009,11:10,740.25,740.50,740.25,740.50,186,824,1010.00
06/09/2009,11:11,740.50,740.50,740.00,740.25,1266,1386,2652.00
06/09/2009,11:12,740.25,740.50,740.00,740.25,248,365,613.00
06/09/2009,11:13,740.25,740.75,740.00,740.00,1281,975,2256.00
06/09/2009,11:14,740.00,740.50,740.00,740.25,382,670,1052.00
06/09/2009,11:15,740.00,740.25,739.75,740.00,80,925,1005.00
06/09/2009,11:16,739.75,740.25,739.75,740.25,554,193,747.00
06/09/2009,11:17,740.00,740.50,740.00,740.25,1225,1299,2524.00
06/09/2009,11:18,740.25,740.25,740.00,740.25,601,68,669.00
06/09/2009,11:19,740.25,740.50,740.00,740.00,1618,505,2123.00
06/09/2009,11:20,740.00,740.50,740.00,740.50,857,318,1175.00
06/09/2009,11:21,740.50,740.50,740.25,740.25,509,299,808.00
06/09/2009,11:22,740.25,741.00,740.00,740.75,2826,1803,4629.00
06/09/2009,11:23,740.75,741.75,740.75,741.50,4371,1860,6231.00
06/09/2009,11:24,741.50,741.75,740.75,741.25,2795,2386,5181.00
06/09/2009,11:25,741.00,741.50,741.00,741.50,664,3199,3863.00
06/09/2009,11:26,741.50,741.75,741.25,741.50,389,578,967.00
06/09/2009,11:27,741.50,743.00,741.50,742.50,6742,2858,9600.00
06/09/2009,11:28,742.75,743.00,742.50,742.50,3122,786,3908.00
06/09/2009,11:29,742.50,743.25,742.25,742.75,2780,2341,5121.00
06/09/2009,11:30,742.75,743.00,742.75,743.00,185,611,796.00
06/09/2009,11:31,743.00,743.25,742.75,743.00,2916,1633,4549.00
06/09/2009,11:32,743.00,743.25,742.50,742.75,1424,3291,4715.00
06/09/2009,11:33,742.50,742.75,742.50,742.50,219,1019,1238.00
06/09/2009,11:34,742.50,742.75,742.25,742.75,1536,851,2387.00
06/09/2009,11:35,742.75,743.25,742.50,743.25,1297,459,1756.00
06/09/2009,11:36,743.25,743.25,742.75,742.75,1204,1226,2430.00
06/09/2009,11:37,742.50,743.00,742.50,743.00,329,302,631.00
06/09/2009,11:38,742.75,743.00,742.50,742.75,817,1304,2121.00
06/09/2009,11:39,742.75,742.75,742.50,742.50,93,141,234.00
06/09/2009,11:40,742.50,743.00,742.50,742.50,3700,2657,6357.00
06/09/2009,11:41,742.50,743.00,742.50,742.50,865,1617,2482.00
06/09/2009,11:42,742.75,742.75,742.00,742.25,3599,4614,8213.00
06/09/2009,11:43,742.25,742.25,741.25,741.25,1253,4940,6193.00
06/09/2009,11:44,741.25,741.50,740.50,741.25,1844,3076,4920.00
06/09/2009,11:45,741.25,741.50,741.00,741.25,748,710,1458.00
06/09/2009,11:46,741.25,741.50,741.00,741.25,1481,1056,2537.00
06/09/2009,11:47,741.50,741.50,741.25,741.50,877,1111,1988.00
06/09/2009,11:48,741.25,742.25,741.25,742.25,2450,160,2610.00
06/09/2009,11:49,742.25,742.75,742.25,742.75,2670,1735,4405.00
06/09/2009,11:50,742.75,742.75,742.25,742.25,187,500,687.00
06/09/2009,11:51,742.25,742.75,742.25,742.75,1855,565,2420.00
06/09/2009,11:52,742.75,742.75,741.75,742.00,1525,2101,3626.00
06/09/2009,11:53,742.00,742.25,741.50,741.75,1301,1983,3284.00
06/09/2009,11:54,741.75,742.25,741.75,742.00,1117,529,1646.00
06/09/2009,11:55,742.00,742.25,741.50,742.00,869,1115,1984.00
06/09/2009,11:56,742.00,742.25,742.00,742.00,251,584,835.00
06/09/2009,11:57,742.00,742.25,741.75,742.00,426,308,734.00
06/09/2009,11:58,741.75,742.25,741.75,741.75,357,513,870.00
06/09/2009,11:59,742.00,742.00,741.75,741.75,159,718,877.00
06/09/2009,12:00,741.75,742.25,741.75,742.25,630,598,1228.00
06/09/2009,12:01,742.00,742.50,742.00,742.25,1100,150,1250.00
06/09/2009,12:02,742.00,742.50,741.75,742.00,814,956,1770.00
06/09/2009,12:03,742.25,744.25,741.75,743.50,9095,5040,14135.00
06/09/2009,12:04,743.75,744.25,743.50,744.00,3565,663,4228.00
06/09/2009,12:05,744.00,744.25,743.50,743.75,2085,2567,4652.00
06/09/2009,12:06,744.00,744.00,743.00,743.00,1287,2528,3815.00
06/09/2009,12:07,743.00,743.25,742.50,742.50,501,1697,2198.00
06/09/2009,12:08,742.75,742.75,742.50,742.50,1260,1382,2642.00
06/09/2009,12:09,742.50,743.25,742.50,743.00,2964,1238,4202.00
06/09/2009,12:10,743.00,743.00,742.25,742.50,1111,2151,3262.00
06/09/2009,12:11,742.75,743.00,742.25,742.75,1309,902,2211.00
06/09/2009,12:12,742.50,742.50,740.75,740.75,1476,4939,6415.00
06/09/2009,12:13,741.00,741.00,740.25,740.75,3067,2669,5736.00
06/09/2009,12:14,740.75,741.25,740.50,741.00,869,924,1793.00
06/09/2009,12:15,741.00,741.25,740.75,741.25,665,803,1468.00
06/09/2009,12:16,741.25,741.25,741.00,741.00,43,71,114.00
06/09/2009,12:17,741.00,741.25,740.75,741.00,285,1556,1841.00
06/09/2009,12:18,741.00,741.75,740.75,741.50,3976,2052,6028.00
06/09/2009,12:19,741.50,741.75,741.25,741.25,176,277,453.00
06/09/2009,12:20,741.50,741.50,741.00,741.25,1647,2052,3699.00
06/09/2009,12:21,741.25,741.75,741.25,741.75,1463,107,1570.00
06/09/2009,12:22,741.75,742.00,741.50,741.75,860,116,976.00
06/09/2009,12:23,742.00,742.00,740.75,741.25,2403,3468,5871.00
06/09/2009,12:24,741.25,741.50,741.00,741.25,283,884,1167.00
06/09/2009,12:25,741.00,741.25,740.75,741.25,212,298,510.00
06/09/2009,12:26,741.25,742.00,741.25,741.50,1701,1782,3483.00
06/09/2009,12:27,741.75,742.50,741.50,742.25,3925,107,4032.00
06/09/2009,12:28,742.25,743.25,742.00,742.75,3619,2626,6245.00
06/09/2009,12:29,743.00,743.25,742.75,743.00,1140,605,1745.00
06/09/2009,12:30,743.00,743.25,742.75,742.75,487,358,845.00
06/09/2009,12:31,742.75,743.00,742.00,742.00,713,2385,3098.00
06/09/2009,12:32,742.00,742.50,741.50,742.25,1456,1622,3078.00
06/09/2009,12:33,742.25,742.25,742.00,742.00,88,89,177.00
06/09/2009,12:34,742.00,742.25,742.00,742.25,563,45,608.00
06/09/2009,12:35,742.50,742.50,742.00,742.50,193,230,423.00
06/09/2009,12:36,742.50,742.50,741.50,741.50,157,1418,1575.00
06/09/2009,12:37,741.50,742.25,741.00,742.00,3245,3151,6396.00
06/09/2009,12:38,742.25,742.75,741.75,742.50,989,681,1670.00
06/09/2009,12:39,742.50,742.50,742.00,742.50,456,434,890.00
06/09/2009,12:40,742.50,743.25,742.00,742.75,2286,1246,3532.00
06/09/2009,12:41,742.75,743.25,742.75,743.00,485,428,913.00
06/09/2009,12:42,743.00,743.25,742.75,743.00,617,585,1202.00
06/09/2009,12:43,742.75,743.75,742.25,742.25,5004,3754,8758.00
06/09/2009,12:44,742.25,742.75,742.25,742.75,534,258,792.00
06/09/2009,12:45,742.75,743.00,742.50,742.75,267,405,672.00
06/09/2009,12:46,742.75,743.00,742.50,743.00,298,869,1167.00
06/09/2009,12:47,743.00,743.00,742.50,742.50,33,376,409.00
06/09/2009,12:48,742.50,743.00,742.25,742.50,358,1211,1569.00
06/09/2009,12:49,742.50,742.75,742.50,742.75,40,806,846.00
06/09/2009,12:50,742.50,742.50,742.00,742.00,98,1508,1606.00
06/09/2009,12:51,742.00,742.50,742.00,742.00,1765,1323,3088.00
06/09/2009,12:52,742.25,742.50,742.00,742.50,607,91,698.00
06/09/2009,12:53,742.50,742.50,742.25,742.50,947,10,957.00
06/09/2009,12:54,742.50,742.75,742.50,742.50,480,117,597.00
06/09/2009,12:55,742.75,743.25,742.50,743.00,2902,2083,4985.00
06/09/2009,12:56,743.00,743.50,743.00,743.25,398,350,748.00
06/09/2009,12:57,743.50,744.00,743.25,743.75,2095,521,2616.00
06/09/2009,12:58,744.00,744.25,743.75,744.25,1969,399,2368.00
06/09/2009,12:59,744.00,745.00,744.00,744.50,6516,4166,10682.00
06/09/2009,13:00,744.75,745.00,744.50,744.75,1856,1943,3799.00
06/09/2009,13:01,744.50,745.00,744.50,744.75,1862,842,2704.00
06/09/2009,13:02,744.75,745.00,744.50,744.50,663,639,1302.00
06/09/2009,13:03,744.75,745.00,744.50,744.50,364,566,930.00
06/09/2009,13:04,744.50,744.75,743.75,744.50,2110,2475,4585.00
06/09/2009,13:05,744.25,744.75,744.25,744.75,1298,294,1592.00
06/09/2009,13:06,744.75,745.25,744.50,744.75,1396,722,2118.00
06/09/2009,13:07,744.75,745.75,744.50,745.00,5482,2999,8481.00
06/09/2009,13:08,745.00,745.25,744.75,745.00,633,1274,1907.00
06/09/2009,13:09,745.00,745.00,744.25,744.75,1051,1266,2317.00
06/09/2009,13:10,744.50,744.75,744.50,744.50,660,261,921.00
06/09/2009,13:11,744.75,744.75,744.00,744.00,654,1284,1938.00
06/09/2009,13:12,744.25,744.50,744.00,744.50,1008,1099,2107.00
06/09/2009,13:13,744.50,744.50,744.25,744.25,72,912,984.00
06/09/2009,13:14,744.50,744.75,744.25,744.50,620,1344,1964.00
06/09/2009,13:15,744.75,745.00,744.50,744.75,1137,1271,2408.00
06/09/2009,13:16,744.75,745.25,744.75,745.00,1251,788,2039.00
06/09/2009,13:17,745.25,746.25,745.00,746.00,9753,4177,13930.00
06/09/2009,13:18,746.00,746.50,745.50,745.75,2197,2434,4631.00
06/09/2009,13:19,745.75,746.25,745.75,745.75,909,785,1694.00
06/09/2009,13:20,746.00,746.25,745.75,746.25,1494,350,1844.00
06/09/2009,13:21,746.25,746.50,745.50,745.50,7258,6278,13536.00
06/09/2009,13:22,745.50,745.75,744.75,745.00,2108,3683,5791.00
06/09/2009,13:23,745.25,745.50,744.75,744.75,1385,752,2137.00
06/09/2009,13:24,744.75,745.75,744.75,745.25,2832,2072,4904.00
06/09/2009,13:25,745.25,745.50,745.00,745.25,503,669,1172.00
06/09/2009,13:26,745.25,745.50,744.75,745.25,874,1141,2015.00
06/09/2009,13:27,745.25,745.50,744.75,745.50,1556,269,1825.00
06/09/2009,13:28,745.50,745.75,745.25,745.50,745,345,1090.00
06/09/2009,13:29,745.50,746.00,745.25,745.75,1043,245,1288.00
06/09/2009,13:30,745.75,746.50,745.75,746.50,4100,1477,5577.00
06/09/2009,13:31,746.25,747.75,746.25,747.00,9133,4161,13294.00
06/09/2009,13:32,747.00,747.25,746.75,746.75,1341,2809,4150.00
06/09/2009,13:33,746.75,747.25,746.50,747.00,3417,1558,4975.00
06/09/2009,13:34,747.25,747.25,747.00,747.00,298,587,885.00
06/09/2009,13:35,747.00,747.50,746.75,746.75,3693,1607,5300.00
06/09/2009,13:36,746.75,747.50,746.75,747.00,1196,491,1687.00
06/09/2009,13:37,747.00,747.25,746.75,746.75,64,848,912.00
06/09/2009,13:38,747.00,747.50,746.75,746.75,1362,831,2193.00
06/09/2009,13:39,746.75,747.00,746.00,746.25,738,2349,3087.00
06/09/2009,13:40,746.25,746.75,746.25,746.25,1378,716,2094.00
06/09/2009,13:41,746.25,747.50,746.25,746.75,3967,2781,6748.00
06/09/2009,13:42,746.75,747.50,746.75,747.25,1284,662,1946.00
06/09/2009,13:43,747.00,748.25,747.00,747.50,3722,1862,5584.00
06/09/2009,13:44,747.75,747.75,745.50,745.50,1709,4771,6480.00
06/09/2009,13:45,745.75,746.00,745.25,745.50,1213,2736,3949.00
06/09/2009,13:46,745.50,745.75,744.50,745.25,3808,8770,12578.00
06/09/2009,13:47,745.50,745.50,745.00,745.25,610,688,1298.00
06/09/2009,13:48,745.50,745.75,744.75,745.50,1123,2554,3677.00
06/09/2009,13:49,745.50,745.50,745.00,745.50,482,402,884.00
06/09/2009,13:50,745.50,745.50,744.75,745.25,867,1526,2393.00
06/09/2009,13:51,745.25,745.25,744.75,745.25,923,1149,2072.00
06/09/2009,13:52,745.25,745.50,745.00,745.50,509,302,811.00
06/09/2009,13:53,745.50,745.75,745.25,745.75,664,82,746.00
06/09/2009,13:54,745.75,745.75,745.25,745.25,74,462,536.00
06/09/2009,13:55,745.50,745.50,744.25,744.25,848,3566,4414.00
06/09/2009,13:56,744.25,744.50,743.75,744.50,2306,2793,5099.00
06/09/2009,13:57,744.50,745.00,744.25,744.75,1398,1164,2562.00
06/09/2009,13:58,744.75,745.00,744.50,744.75,275,517,792.00
06/09/2009,13:59,744.75,745.25,744.25,745.25,2424,1100,3524.00
06/09/2009,14:00,745.25,745.75,745.00,745.75,605,423,1028.00
06/09/2009,14:01,745.50,746.75,745.50,746.00,3933,2405,6338.00
06/09/2009,14:02,746.00,746.50,745.50,745.50,923,1247,2170.00
06/09/2009,14:03,745.50,746.00,745.50,745.50,675,534,1209.00
06/09/2009,14:04,745.50,745.75,744.75,744.75,375,1911,2286.00
06/09/2009,14:05,744.75,745.25,744.50,744.50,753,973,1726.00
06/09/2009,14:06,744.50,745.25,744.50,744.75,1048,1299,2347.00
06/09/2009,14:07,745.00,745.50,744.75,745.50,2163,334,2497.00
06/09/2009,14:08,745.50,745.75,745.50,745.50,278,218,496.00
06/09/2009,14:09,745.75,746.00,745.25,745.50,2179,858,3037.00
06/09/2009,14:10,745.50,745.75,744.75,745.25,466,997,1463.00
06/09/2009,14:11,745.00,745.25,744.00,744.00,295,1873,2168.00
06/09/2009,14:12,744.00,744.50,744.00,744.25,723,1383,2106.00
06/09/2009,14:13,744.50,744.75,744.00,744.75,1379,333,1712.00
06/09/2009,14:14,744.50,745.00,744.00,744.25,1343,1804,3147.00
06/09/2009,14:15,744.50,744.75,744.25,744.50,630,977,1607.00
06/09/2009,14:16,744.50,744.75,743.00,743.50,2271,6393,8664.00
06/09/2009,14:17,743.50,743.50,743.00,743.50,1128,2097,3225.00
06/09/2009,14:18,743.25,744.00,743.25,744.00,1261,1139,2400.00
06/09/2009,14:19,744.00,744.75,743.50,744.75,4106,4414,8520.00
06/09/2009,14:20,744.75,745.00,744.00,744.75,3883,2972,6855.00
06/09/2009,14:21,744.75,744.75,744.25,744.50,528,690,1218.00
06/09/2009,14:22,744.25,744.75,743.75,744.00,1274,3767,5041.00
06/09/2009,14:23,743.75,744.50,743.75,744.25,2405,4095,6500.00
06/09/2009,14:24,744.25,744.25,743.75,744.00,382,928,1310.00
06/09/2009,14:25,743.75,744.00,742.75,743.75,3996,3799,7795.00
06/09/2009,14:26,743.50,743.75,743.25,743.50,912,1631,2543.00
06/09/2009,14:27,743.50,744.25,743.25,744.25,1093,511,1604.00
06/09/2009,14:28,744.25,744.50,743.75,744.25,2365,2049,4414.00
06/09/2009,14:29,744.25,744.50,744.00,744.25,1213,525,1738.00
06/09/2009,14:30,744.25,744.50,743.75,743.75,737,763,1500.00
06/09/2009,14:31,743.75,744.25,742.75,744.25,3794,6270,10064.00
06/09/2009,14:32,744.00,744.25,743.50,744.25,1390,1990,3380.00
06/09/2009,14:33,744.25,744.50,743.50,744.00,3386,2856,6242.00
06/09/2009,14:34,744.00,744.25,743.50,743.75,2182,1475,3657.00
06/09/2009,14:35,743.75,745.00,743.75,744.50,4311,1768,6079.00
06/09/2009,14:36,744.50,745.75,744.50,745.50,5058,3098,8156.00
06/09/2009,14:37,745.50,745.75,745.25,745.50,2342,3063,5405.00
06/09/2009,14:38,745.50,746.50,745.50,745.75,3951,2595,6546.00
06/09/2009,14:39,745.75,746.00,745.25,745.75,1658,670,2328.00
06/09/2009,14:40,745.50,745.75,745.25,745.50,704,1223,1927.00
06/09/2009,14:41,745.50,745.75,744.75,745.75,1797,2532,4329.00
06/09/2009,14:42,745.75,746.25,745.25,745.50,3469,1814,5283.00
06/09/2009,14:43,745.50,745.50,744.50,745.00,1629,3584,5213.00
06/09/2009,14:44,745.25,745.25,744.75,745.00,854,843,1697.00
06/09/2009,14:45,745.00,745.75,744.75,745.75,3747,1565,5312.00
06/09/2009,14:46,745.75,745.75,745.00,745.00,820,1405,2225.00
06/09/2009,14:47,745.00,745.25,743.25,743.75,1532,6691,8223.00
06/09/2009,14:48,743.50,743.75,742.50,743.25,4890,6842,11732.00
06/09/2009,14:49,743.50,744.00,743.00,743.75,2899,1384,4283.00
06/09/2009,14:50,744.00,744.25,743.50,744.00,1054,1551,2605.00
06/09/2009,14:51,743.75,744.25,743.50,744.00,1743,1762,3505.00
06/09/2009,14:52,743.75,744.50,743.75,744.25,1718,1105,2823.00
06/09/2009,14:53,744.00,745.00,744.00,744.75,2225,1085,3310.00
06/09/2009,14:54,744.75,745.00,743.75,743.75,2497,2741,5238.00
06/09/2009,14:55,743.75,744.75,743.75,744.00,3165,1670,4835.00
06/09/2009,14:56,743.75,744.50,743.25,744.00,3291,2638,5929.00
06/09/2009,14:57,744.00,744.50,744.00,744.00,1565,1079,2644.00
06/09/2009,14:58,744.00,744.50,743.75,744.00,2436,3155,5591.00
06/09/2009,14:59,744.25,744.75,744.00,744.25,4222,4422,8644.00
06/09/2009,15:00,744.00,744.25,742.50,743.00,10750,14493,25243.00
06/09/2009,15:01,743.00,743.25,742.50,743.00,10608,11653,22261.00
06/09/2009,15:02,743.00,743.00,742.25,742.25,1450,4310,5760.00
06/09/2009,15:03,742.25,742.75,742.25,742.50,4758,1482,6240.00
06/09/2009,15:04,742.75,743.00,742.50,742.75,2307,1351,3658.00
06/09/2009,15:05,742.50,742.75,742.50,742.75,1797,1308,3105.00
06/09/2009,15:06,742.75,742.75,742.50,742.50,477,603,1080.00
06/09/2009,15:07,742.50,742.75,742.25,742.50,226,1305,1531.00
06/09/2009,15:08,742.50,742.50,741.75,741.75,454,4304,4758.00
06/09/2009,15:09,741.75,742.00,740.25,740.50,1255,7973,9228.00
06/09/2009,15:10,740.50,741.25,739.50,741.00,4078,3401,7479.00
06/09/2009,15:11,741.00,741.25,740.50,740.75,1715,1499,3214.00
06/09/2009,15:12,740.50,740.75,740.00,740.00,1237,1926,3163.00
06/09/2009,15:13,740.00,740.75,739.75,740.50,2582,1722,4304.00
06/09/2009,15:14,740.25,741.00,740.25,741.00,1366,1165,2531.00
06/09/2009,15:15,740.75,741.25,740.50,740.75,2402,3308,5710.00
06/09/2009,15:31,740.50,740.75,740.25,740.50,275,577,852.00
06/09/2009,15:32,740.75,741.00,740.50,740.75,240,74,314.00
06/09/2009,15:33,741.00,741.00,740.50,740.50,61,39,100.00
06/09/2009,15:34,740.50,740.75,740.00,740.00,78,435,513.00
06/09/2009,15:35,740.00,740.25,740.00,740.00,54,198,252.00
06/09/2009,15:36,740.00,740.25,739.75,739.75,8,55,63.00
06/09/2009,15:37,740.00,740.00,740.00,740.00,35,0,35.00
06/09/2009,15:38,740.00,740.00,740.00,740.00,91,0,91.00
06/09/2009,15:39,740.00,740.25,740.00,740.25,241,26,267.00
06/09/2009,15:40,740.25,740.50,740.00,740.25,174,29,203.00
06/09/2009,15:41,740.25,740.25,740.00,740.25,10,28,38.00
06/09/2009,15:42,740.25,740.50,740.25,740.50,90,0,90.00
06/09/2009,15:43,740.50,740.50,740.50,740.50,152,0,152.00
06/09/2009,15:44,740.50,740.75,740.50,740.75,13,13,26.00
06/09/2009,15:45,740.75,740.75,740.25,740.25,1,76,77.00
06/09/2009,15:46,740.25,740.75,740.25,740.50,104,3,107.00
06/09/2009,15:47,740.50,740.50,740.25,740.25,0,24,24.00
06/09/2009,15:48,740.50,741.00,740.50,740.75,207,14,221.00
06/09/2009,15:49,740.75,741.00,740.75,740.75,7,92,99.00
06/09/2009,15:50,740.75,740.75,740.50,740.50,0,99,99.00
06/09/2009,15:51,740.75,740.75,740.50,740.50,2,3,5.00
06/09/2009,15:52,740.75,741.25,740.75,741.25,247,5,252.00
06/09/2009,15:53,741.25,741.50,741.00,741.25,223,146,369.00
06/09/2009,15:54,741.25,741.25,741.00,741.00,1,7,8.00
06/09/2009,15:55,741.00,741.25,741.00,741.00,1,68,69.00
06/09/2009,15:56,741.00,741.00,740.75,741.00,1,2,3.00
06/09/2009,15:57,740.75,741.25,740.75,741.00,181,146,327.00
06/09/2009,15:58,741.25,741.25,741.00,741.25,220,1,221.00
06/09/2009,15:59,741.00,741.00,741.00,741.00,0,81,81.00
06/09/2009,16:00,740.75,741.25,740.75,741.00,117,81,198.00
06/09/2009,17:01,740.75,740.75,740.50,740.50,32,74,106.00
06/09/2009,17:02,740.25,740.75,740.25,740.50,32,11,43.00
06/09/2009,17:03,740.75,740.75,740.75,740.75,16,0,16.00
06/09/2009,17:05,740.75,740.75,740.75,740.75,12,0,12.00
06/09/2009,17:06,740.50,740.50,740.25,740.25,0,205,205.00
06/09/2009,17:07,740.25,740.50,740.00,740.25,55,38,93.00
06/09/2009,17:08,740.25,740.25,740.25,740.25,0,4,4.00
06/09/2009,17:09,740.25,740.50,740.25,740.50,74,9,83.00
06/09/2009,17:12,740.50,740.50,740.25,740.25,2,1,3.00
06/09/2009,17:14,740.25,740.50,740.25,740.50,1,1,2.00
06/09/2009,17:15,740.50,740.50,740.50,740.50,34,0,34.00
06/09/2009,17:16,740.50,740.75,740.25,740.25,20,62,82.00
06/09/2009,17:17,740.25,740.50,740.25,740.50,61,51,112.00
06/09/2009,17:18,740.50,740.50,740.50,740.50,9,0,9.00
06/09/2009,17:19,740.50,740.50,740.25,740.50,52,1,53.00
06/09/2009,17:20,740.50,740.50,740.50,740.50,2,0,2.00
06/09/2009,17:21,740.50,740.50,740.50,740.50,1,0,1.00
06/09/2009,17:22,740.25,740.25,740.25,740.25,0,20,20.00
06/09/2009,17:23,740.50,740.50,740.25,740.25,51,41,92.00
06/09/2009,17:24,740.25,740.25,740.25,740.25,0,1,1.00
06/09/2009,17:25,740.50,740.50,740.25,740.25,1,43,44.00
06/09/2009,17:26,740.25,740.25,740.25,740.25,0,5,5.00
06/09/2009,17:27,740.00,740.00,740.00,740.00,0,1,1.00
06/09/2009,17:28,740.00,740.25,740.00,740.25,2,2,4.00
06/09/2009,17:29,740.25,740.25,740.25,740.25,2,0,2.00
06/09/2009,17:30,740.25,740.25,740.00,740.00,4,1,5.00
06/09/2009,17:31,740.00,740.25,740.00,740.25,1,1,2.00
06/09/2009,17:32,740.25,740.25,740.25,740.25,1,0,1.00
06/09/2009,17:33,740.00,740.00,740.00,740.00,0,30,30.00
06/09/2009,17:34,740.00,740.00,739.75,740.00,2,112,114.00
06/09/2009,17:35,739.75,740.00,739.50,739.75,14,191,205.00
06/09/2009,17:36,739.75,739.75,739.50,739.75,42,5,47.00
06/09/2009,17:37,739.75,739.75,739.50,739.50,3,1,4.00
06/09/2009,17:38,739.50,739.75,739.50,739.75,2,1,3.00
06/09/2009,17:39,739.75,739.75,739.75,739.75,21,0,21.00
06/09/2009,17:40,739.75,739.75,739.50,739.75,9,4,13.00
06/09/2009,17:41,739.50,739.50,739.25,739.25,16,109,125.00
06/09/2009,17:42,739.50,739.50,739.50,739.50,69,0,69.00
06/09/2009,17:43,739.50,739.50,739.25,739.50,24,75,99.00
06/09/2009,17:44,739.25,739.25,739.25,739.25,0,5,5.00
06/09/2009,17:45,739.50,739.50,739.50,739.50,17,0,17.00
06/09/2009,17:47,739.50,739.50,739.25,739.25,21,1,22.00
06/09/2009,17:48,739.50,739.50,739.25,739.25,13,120,133.00
06/09/2009,17:49,739.25,739.25,739.00,739.25,28,27,55.00
06/09/2009,17:50,739.25,739.25,739.25,739.25,7,0,7.00
06/09/2009,17:51,739.25,739.25,739.25,739.25,11,0,11.00
06/09/2009,17:52,739.25,739.25,739.25,739.25,22,0,22.00
06/09/2009,17:53,739.25,739.25,739.00,739.00,7,3,10.00
06/09/2009,17:54,739.00,739.25,739.00,739.25,73,2,75.00
06/09/2009,17:55,739.25,739.25,739.25,739.25,20,0,20.00
06/09/2009,17:56,739.25,739.25,739.25,739.25,1,0,1.00
06/09/2009,17:57,739.50,739.50,739.50,739.50,11,0,11.00
06/09/2009,17:58,739.50,739.50,739.00,739.00,23,31,54.00
06/09/2009,17:59,739.25,739.75,739.25,739.50,157,8,165.00
06/09/2009,18:00,739.50,739.75,739.50,739.50,1,18,19.00
06/09/2009,18:02,739.25,739.50,739.25,739.25,1,13,14.00
06/09/2009,18:03,739.50,739.50,739.50,739.50,1,0,1.00
06/09/2009,18:04,739.50,739.50,739.50,739.50,11,0,11.00
06/09/2009,18:05,739.50,739.50,739.50,739.50,4,0,4.00
06/09/2009,18:06,739.50,739.50,739.50,739.50,11,0,11.00
06/09/2009,18:07,739.50,739.50,739.50,739.50,8,0,8.00
06/09/2009,18:09,739.25,739.50,739.25,739.25,1,54,55.00
06/09/2009,18:10,739.25,739.25,739.00,739.25,6,7,13.00
06/09/2009,18:11,739.00,739.00,739.00,739.00,0,26,26.00
06/09/2009,18:12,739.00,739.25,739.00,739.25,10,10,20.00
06/09/2009,18:13,739.25,739.25,739.25,739.25,17,0,17.00
06/09/2009,18:14,739.25,739.25,739.00,739.00,24,2,26.00
06/09/2009,18:15,739.25,739.25,739.25,739.25,2,0,2.00
06/09/2009,18:16,739.25,739.25,739.25,739.25,3,0,3.00
06/09/2009,18:17,739.25,739.25,739.25,739.25,51,0,51.00
06/09/2009,18:18,739.25,739.25,739.00,739.00,45,1,46.00
06/09/2009,18:19,739.25,739.25,739.25,739.25,25,0,25.00
06/09/2009,18:21,739.25,739.25,739.25,739.25,18,0,18.00
06/09/2009,18:22,739.25,739.25,739.25,739.25,51,0,51.00
06/09/2009,18:23,739.25,739.25,739.25,739.25,16,0,16.00
06/09/2009,18:24,739.25,739.25,739.00,739.25,31,2,33.00
06/09/2009,18:25,739.25,739.25,739.25,739.25,99,0,99.00
06/09/2009,18:26,739.25,739.25,739.00,739.25,8,2,10.00
06/09/2009,18:27,739.25,739.25,739.00,739.00,15,22,37.00
06/09/2009,18:28,739.00,739.25,739.00,739.25,1,1,2.00
06/09/2009,18:29,739.00,739.25,739.00,739.25,8,77,85.00
06/09/2009,18:30,739.00,739.00,738.75,738.75,0,142,142.00
06/09/2009,18:31,739.00,739.00,738.75,739.00,33,3,36.00
06/09/2009,18:32,739.00,739.00,738.75,739.00,7,3,10.00
06/09/2009,18:33,739.00,739.00,739.00,739.00,8,0,8.00
06/09/2009,18:34,739.00,739.00,739.00,739.00,2,0,2.00
06/09/2009,18:35,739.00,739.00,738.75,739.00,15,1,16.00
06/09/2009,18:36,739.00,739.00,739.00,739.00,1,0,1.00
06/09/2009,18:37,738.75,739.00,738.75,739.00,11,6,17.00
06/09/2009,18:38,738.75,738.75,738.75,738.75,0,8,8.00
06/09/2009,18:39,739.00,739.00,738.75,738.75,2,11,13.00
06/09/2009,18:40,738.75,739.00,738.75,739.00,9,1,10.00
06/09/2009,18:41,739.00,739.00,739.00,739.00,26,0,26.00
06/09/2009,18:42,739.00,739.00,739.00,739.00,8,0,8.00
06/09/2009,18:43,739.00,739.00,739.00,739.00,68,0,68.00
06/09/2009,18:44,739.00,739.00,739.00,739.00,1,0,1.00
06/09/2009,18:45,739.00,739.00,738.75,739.00,33,4,37.00
06/09/2009,18:46,739.00,739.00,738.75,739.00,99,10,109.00
06/09/2009,18:47,739.00,739.00,739.00,739.00,81,0,81.00
06/09/2009,18:48,739.00,739.00,739.00,739.00,20,0,20.00
06/09/2009,18:49,739.00,739.00,739.00,739.00,173,0,173.00
06/09/2009,18:50,739.00,739.00,738.75,739.00,181,40,221.00
06/09/2009,18:51,739.00,739.00,738.50,738.50,38,139,177.00
06/09/2009,18:52,738.75,739.00,738.75,739.00,255,3,258.00
06/09/2009,18:53,738.75,739.00,738.75,739.00,70,29,99.00
06/09/2009,18:54,739.00,739.00,738.75,739.00,65,26,91.00
06/09/2009,18:55,738.75,739.00,738.75,739.00,12,3,15.00
06/09/2009,18:56,739.00,739.00,739.00,739.00,37,0,37.00
06/09/2009,18:57,739.25,739.50,739.25,739.50,48,0,48.00
06/09/2009,18:58,739.25,739.50,739.25,739.50,1,11,12.00
06/09/2009,18:59,739.50,739.50,739.25,739.25,84,8,92.00
06/09/2009,19:00,739.25,739.25,739.25,739.25,0,30,30.00
06/09/2009,19:01,739.25,739.50,739.25,739.50,12,5,17.00
06/09/2009,19:02,739.50,739.75,739.50,739.75,96,30,126.00
06/09/2009,19:03,739.50,739.50,739.50,739.50,0,47,47.00
06/09/2009,19:04,739.50,739.50,739.50,739.50,0,27,27.00
06/09/2009,19:05,739.75,739.75,739.50,739.50,4,9,13.00
06/09/2009,19:06,739.75,739.75,739.75,739.75,7,0,7.00
06/09/2009,19:07,739.75,740.00,739.75,739.75,101,3,104.00
06/09/2009,19:08,740.00,740.25,739.75,739.75,65,54,119.00
06/09/2009,19:09,739.75,739.75,739.75,739.75,0,37,37.00
06/09/2009,19:10,740.00,740.00,740.00,740.00,28,0,28.00
06/09/2009,19:11,739.75,740.25,739.75,739.75,29,14,43.00
06/09/2009,19:12,740.00,740.00,740.00,740.00,24,0,24.00
06/09/2009,19:13,740.00,740.00,740.00,740.00,5,0,5.00
06/09/2009,19:14,740.25,740.50,740.25,740.25,112,41,153.00
06/09/2009,19:15,740.25,740.50,740.25,740.25,3,10,13.00
06/09/2009,19:16,740.50,740.50,740.25,740.50,73,1,74.00
06/09/2009,19:17,740.50,740.75,740.50,740.50,15,18,33.00
06/09/2009,19:18,740.75,740.75,740.50,740.75,57,6,63.00
06/09/2009,19:19,740.50,740.75,740.50,740.75,2,8,10.00
06/09/2009,19:20,740.50,740.75,740.50,740.75,310,1,311.00
06/09/2009,19:21,741.00,741.25,741.00,741.00,335,1,336.00
06/09/2009,19:22,741.25,741.25,741.00,741.00,18,6,24.00
06/09/2009,19:23,741.00,741.25,741.00,741.00,9,13,22.00
06/09/2009,19:24,741.00,741.00,741.00,741.00,0,31,31.00
06/09/2009,19:25,741.00,741.00,741.00,741.00,0,15,15.00
06/09/2009,19:26,741.00,741.00,741.00,741.00,0,10,10.00
06/09/2009,19:27,741.00,741.25,741.00,741.00,13,18,31.00
06/09/2009,19:28,741.00,741.00,740.75,740.75,0,6,6.00
06/09/2009,19:29,740.75,741.00,740.75,740.75,2,3,5.00
06/09/2009,19:30,740.75,741.00,740.75,740.75,3,30,33.00
06/09/2009,19:31,740.75,741.00,740.50,740.75,36,54,90.00
06/09/2009,19:32,740.75,740.75,740.75,740.75,0,81,81.00
06/09/2009,19:33,740.75,741.00,740.50,740.50,2,36,38.00
06/09/2009,19:34,740.50,740.75,740.50,740.50,1,43,44.00
06/09/2009,19:36,740.50,740.75,740.50,740.75,27,5,32.00
06/09/2009,19:38,741.00,741.00,741.00,741.00,6,0,6.00
06/09/2009,19:39,740.75,741.00,740.75,741.00,51,1,52.00
06/09/2009,19:40,741.00,741.50,741.00,741.50,205,1,206.00
06/09/2009,19:41,741.25,741.50,741.25,741.50,24,3,27.00
06/09/2009,19:42,741.50,741.50,741.25,741.50,9,60,69.00
06/09/2009,19:43,741.25,741.25,741.25,741.25,0,3,3.00
06/09/2009,19:44,741.25,741.50,741.25,741.25,1,16,17.00
06/09/2009,19:45,741.50,741.50,741.50,741.50,1,0,1.00
06/09/2009,19:46,741.50,741.50,741.50,741.50,7,0,7.00
06/09/2009,19:47,741.25,741.75,741.25,741.75,265,12,277.00
06/09/2009,19:48,741.75,742.00,741.50,741.75,256,21,277.00
06/09/2009,19:49,741.50,742.00,741.50,742.00,207,21,228.00
06/09/2009,19:50,742.00,742.00,741.75,742.00,24,29,53.00
06/09/2009,19:51,741.75,742.00,741.50,741.75,8,109,117.00
06/09/2009,19:52,741.50,741.75,741.50,741.75,17,33,50.00
06/09/2009,19:53,741.75,742.00,741.50,741.75,153,31,184.00
06/09/2009,19:55,741.50,741.75,741.50,741.50,1,2,3.00
06/09/2009,19:56,741.75,741.75,741.50,741.50,10,1,11.00
06/09/2009,19:57,741.50,741.50,741.50,741.50,0,29,29.00
06/09/2009,19:58,741.50,742.00,741.50,741.75,288,6,294.00
06/09/2009,19:59,741.75,742.00,741.75,742.00,22,4,26.00
06/09/2009,20:00,742.00,742.00,742.00,742.00,11,0,11.00
06/09/2009,20:01,742.00,742.25,742.00,742.00,37,6,43.00
06/09/2009,20:02,742.00,742.25,742.00,742.00,140,74,214.00
06/09/2009,20:03,742.00,742.50,742.00,742.25,128,20,148.00
06/09/2009,20:04,742.00,742.00,742.00,742.00,0,5,5.00
06/09/2009,20:05,742.25,742.25,742.00,742.00,30,44,74.00
06/09/2009,20:06,741.75,741.75,741.25,741.50,19,138,157.00
06/09/2009,20:07,741.50,741.50,741.25,741.25,17,44,61.00
06/09/2009,20:08,741.50,741.50,741.25,741.25,51,21,72.00
06/09/2009,20:09,741.50,741.50,741.25,741.50,2,2,4.00
06/09/2009,20:10,741.25,741.50,741.25,741.50,5,2,7.00
06/09/2009,20:11,741.50,741.75,741.50,741.75,99,0,99.00
06/09/2009,20:12,741.75,742.00,741.75,741.75,3,24,27.00
06/09/2009,20:13,741.75,741.75,741.75,741.75,0,24,24.00
06/09/2009,20:14,741.75,741.75,741.75,741.75,0,1,1.00
06/09/2009,20:15,741.75,741.75,741.25,741.50,31,79,110.00
06/09/2009,20:16,741.75,741.75,741.50,741.75,26,2,28.00
06/09/2009,20:17,741.75,742.25,741.75,742.00,125,15,140.00
06/09/2009,20:18,742.00,742.25,742.00,742.25,3,21,24.00
06/09/2009,20:19,742.25,742.25,742.00,742.25,152,22,174.00
06/09/2009,20:20,742.25,742.25,742.00,742.25,72,20,92.00
06/09/2009,20:21,742.00,742.50,742.00,742.50,33,24,57.00
06/09/2009,20:22,742.50,742.50,742.25,742.50,119,4,123.00
06/09/2009,20:23,742.50,742.50,742.25,742.25,21,2,23.00
06/09/2009,20:24,742.50,742.50,742.25,742.25,1,153,154.00
06/09/2009,20:25,742.25,742.50,742.25,742.25,10,34,44.00
06/09/2009,20:26,742.25,742.25,742.25,742.25,0,43,43.00
06/09/2009,20:27,742.25,742.25,742.00,742.00,0,42,42.00
06/09/2009,20:28,742.00,742.00,741.75,741.75,0,58,58.00
06/09/2009,20:29,742.00,742.25,742.00,742.00,46,19,65.00
06/09/2009,20:30,742.00,742.00,741.75,742.00,4,9,13.00
06/09/2009,20:31,742.00,742.25,741.75,742.00,48,7,55.00
06/09/2009,20:32,742.00,742.25,741.75,742.00,2,9,11.00
06/09/2009,20:33,742.00,742.25,742.00,742.25,1,17,18.00
06/09/2009,20:34,742.00,742.00,742.00,742.00,0,5,5.00
06/09/2009,20:35,742.00,742.00,741.75,741.75,0,45,45.00
06/09/2009,20:36,741.75,741.75,741.75,741.75,0,5,5.00
06/09/2009,20:37,741.75,741.75,741.75,741.75,0,10,10.00
06/09/2009,20:38,741.75,741.75,741.75,741.75,0,1,1.00
06/09/2009,20:39,741.75,741.75,741.75,741.75,0,62,62.00
06/09/2009,20:40,741.75,741.75,741.75,741.75,0,18,18.00
06/09/2009,20:41,741.75,742.00,741.75,742.00,107,5,112.00
06/09/2009,20:42,742.00,742.00,741.75,741.75,5,9,14.00
06/09/2009,20:43,741.75,741.75,741.75,741.75,0,44,44.00
06/09/2009,20:44,741.75,741.75,741.75,741.75,0,15,15.00
06/09/2009,20:45,741.75,741.75,741.75,741.75,0,21,21.00
06/09/2009,20:46,741.50,741.50,741.25,741.25,4,127,131.00
06/09/2009,20:47,741.75,741.75,741.25,741.25,7,70,77.00
06/09/2009,20:48,741.75,741.75,741.50,741.75,3,10,13.00
06/09/2009,20:49,741.75,742.00,741.75,741.75,114,1,115.00
06/09/2009,20:50,742.00,742.00,741.75,741.75,14,4,18.00
06/09/2009,20:51,742.00,742.00,742.00,742.00,5,0,5.00
06/09/2009,20:52,742.00,742.25,742.00,742.25,130,0,130.00
06/09/2009,20:53,742.25,742.25,742.00,742.25,17,8,25.00
06/09/2009,20:54,742.25,742.25,742.00,742.00,2,15,17.00
06/09/2009,20:55,742.00,742.25,742.00,742.00,3,6,9.00
06/09/2009,20:56,742.00,742.25,742.00,742.25,14,4,18.00
06/09/2009,20:57,742.25,742.25,742.00,742.00,5,4,9.00
06/09/2009,20:58,742.25,742.50,742.25,742.25,111,1,112.00
06/09/2009,20:59,742.50,742.50,742.25,742.50,106,5,111.00
06/09/2009,21:00,742.50,742.50,742.25,742.50,8,7,15.00
06/09/2009,21:01,742.25,742.50,742.25,742.25,83,77,160.00
06/09/2009,21:02,742.25,742.50,742.25,742.50,145,6,151.00
06/09/2009,21:03,742.50,742.75,742.50,742.50,218,45,263.00
06/09/2009,21:04,742.50,743.00,742.50,742.75,199,106,305.00
06/09/2009,21:05,742.75,742.75,742.25,742.25,40,184,224.00
06/09/2009,21:06,742.25,742.50,742.00,742.00,13,158,171.00
06/09/2009,21:07,742.00,742.25,741.75,741.75,30,84,114.00
06/09/2009,21:08,742.00,742.00,742.00,742.00,96,0,96.00
06/09/2009,21:09,742.00,742.00,742.00,742.00,7,0,7.00
06/09/2009,21:10,742.00,742.25,742.00,742.00,13,4,17.00
06/09/2009,21:11,742.00,742.00,742.00,742.00,0,4,4.00
06/09/2009,21:13,742.25,742.25,742.25,742.25,4,0,4.00
06/09/2009,21:14,742.00,742.00,741.75,741.75,0,36,36.00
06/09/2009,21:15,742.00,742.00,742.00,742.00,2,0,2.00
06/09/2009,21:16,742.00,742.00,741.75,742.00,7,3,10.00
06/09/2009,21:17,742.00,742.00,742.00,742.00,17,0,17.00
06/09/2009,21:18,742.25,742.25,742.00,742.00,33,6,39.00
06/09/2009,21:19,742.25,742.25,742.25,742.25,187,0,187.00
06/09/2009,21:20,742.00,742.00,742.00,742.00,0,3,3.00
06/09/2009,21:21,742.00,742.00,742.00,742.00,0,10,10.00
06/09/2009,21:22,742.00,742.25,742.00,742.25,47,88,135.00
06/09/2009,21:23,742.25,742.25,742.00,742.00,31,11,42.00
06/09/2009,21:24,742.00,742.00,741.75,741.75,27,35,62.00
06/09/2009,21:25,741.75,741.75,741.50,741.50,0,163,163.00
06/09/2009,21:26,741.50,741.75,741.50,741.50,13,14,27.00
06/09/2009,21:27,741.50,741.50,741.50,741.50,0,143,143.00
06/09/2009,21:28,741.50,741.50,741.50,741.50,0,13,13.00
06/09/2009,21:29,741.50,741.50,741.50,741.50,0,5,5.00
06/09/2009,21:30,741.50,741.50,741.50,741.50,0,70,70.00
06/09/2009,21:31,741.50,741.50,741.25,741.50,37,15,52.00
06/09/2009,21:32,741.50,741.50,741.25,741.50,85,2,87.00
06/09/2009,21:33,741.50,741.50,741.25,741.25,4,3,7.00
06/09/2009,21:34,741.50,741.50,741.50,741.50,6,0,6.00
06/09/2009,21:35,741.50,741.50,741.25,741.25,1,1,2.00
06/09/2009,21:36,741.25,741.25,741.25,741.25,0,5,5.00
06/09/2009,21:37,741.50,741.50,741.25,741.25,1,1,2.00
06/09/2009,21:38,741.50,741.50,741.50,741.50,9,0,9.00
06/09/2009,21:39,741.50,741.50,741.25,741.50,3,5,8.00
06/09/2009,21:40,741.50,741.50,741.50,741.50,6,0,6.00
06/09/2009,21:41,741.50,741.50,741.50,741.50,65,0,65.00
06/09/2009,21:42,741.50,741.50,741.50,741.50,2,0,2.00
06/09/2009,21:43,741.50,741.50,741.25,741.50,3,1,4.00
06/09/2009,21:44,741.50,741.50,741.50,741.50,7,0,7.00
06/09/2009,21:45,741.25,741.50,741.25,741.50,1,9,10.00
06/09/2009,21:46,741.50,741.50,741.25,741.50,81,4,85.00
06/09/2009,21:47,741.25,741.25,741.25,741.25,0,1,1.00
06/09/2009,21:48,741.50,741.50,741.50,741.50,39,0,39.00
06/09/2009,21:49,741.75,741.75,741.75,741.75,11,0,11.00
06/09/2009,21:50,741.75,741.75,741.75,741.75,37,0,37.00
06/09/2009,21:51,741.75,741.75,741.75,741.75,9,0,9.00
06/09/2009,21:52,741.75,741.75,741.50,741.50,1,1,2.00
06/09/2009,21:53,741.50,741.50,741.50,741.50,0,4,4.00
06/09/2009,21:54,741.50,741.75,741.50,741.75,5,3,8.00
06/09/2009,21:55,741.75,741.75,741.75,741.75,1,0,1.00
06/09/2009,21:56,741.75,741.75,741.50,741.50,2,1,3.00
06/09/2009,21:57,741.50,741.50,741.50,741.50,0,10,10.00
06/09/2009,21:58,741.75,741.75,741.75,741.75,15,0,15.00
06/09/2009,21:59,741.50,741.75,741.50,741.75,13,1,14.00
06/09/2009,22:00,741.75,741.75,741.75,741.75,2,0,2.00
06/09/2009,22:01,741.75,741.75,741.50,741.75,12,3,15.00
06/09/2009,22:02,741.75,741.75,741.75,741.75,13,0,13.00
06/09/2009,22:03,741.75,742.25,741.75,742.00,112,5,117.00
06/09/2009,22:04,742.25,742.25,742.00,742.00,7,37,44.00
06/09/2009,22:05,741.75,741.75,741.75,741.75,0,5,5.00
06/09/2009,22:06,742.00,742.00,741.75,742.00,42,7,49.00
06/09/2009,22:07,742.00,742.00,741.75,741.75,1,3,4.00
06/09/2009,22:08,742.00,742.00,741.75,741.75,1,29,30.00
06/09/2009,22:09,741.75,741.75,741.75,741.75,0,8,8.00
06/09/2009,22:11,741.75,742.00,741.75,741.75,5,11,16.00
06/09/2009,22:12,741.75,741.75,741.75,741.75,0,18,18.00
06/09/2009,22:13,741.75,742.00,741.75,742.00,5,1,6.00
06/09/2009,22:14,741.75,742.00,741.75,741.75,12,4,16.00
06/09/2009,22:15,741.75,741.75,741.75,741.75,0,7,7.00
06/09/2009,22:16,741.75,742.00,741.75,742.00,4,2,6.00
06/09/2009,22:17,741.75,742.00,741.75,742.00,1,2,3.00
06/09/2009,22:18,742.00,742.00,741.75,741.75,5,5,10.00
06/09/2009,22:19,741.75,741.75,741.75,741.75,0,2,2.00
06/09/2009,22:20,741.75,741.75,741.75,741.75,0,4,4.00
06/09/2009,22:21,741.75,742.00,741.75,741.75,1,6,7.00
06/09/2009,22:22,742.00,742.25,741.75,742.25,55,1,56.00
06/09/2009,22:23,742.00,742.25,742.00,742.00,1,3,4.00
06/09/2009,22:24,742.00,742.00,742.00,742.00,0,70,70.00
06/09/2009,22:25,742.00,742.00,742.00,742.00,0,10,10.00
06/09/2009,22:26,742.00,742.00,742.00,742.00,0,10,10.00
06/09/2009,22:27,741.75,741.75,741.75,741.75,0,6,6.00
06/09/2009,22:28,741.75,742.00,741.75,742.00,5,1,6.00
06/09/2009,22:29,742.00,742.00,741.75,741.75,2,3,5.00
06/09/2009,22:30,741.75,741.75,741.75,741.75,0,2,2.00
06/09/2009,22:31,742.00,742.25,742.00,742.25,25,0,25.00
06/09/2009,22:32,742.25,742.25,742.00,742.00,26,2,28.00
06/09/2009,22:33,742.25,742.25,742.25,742.25,3,0,3.00
06/09/2009,22:34,742.25,742.25,742.00,742.25,80,2,82.00
06/09/2009,22:35,742.50,742.75,742.50,742.50,94,2,96.00
06/09/2009,22:36,742.50,742.75,742.25,742.75,22,48,70.00
06/09/2009,22:37,742.75,742.75,742.50,742.50,2,3,5.00
06/09/2009,22:38,742.75,742.75,742.75,742.75,25,0,25.00
06/09/2009,22:39,742.75,743.25,742.75,743.25,630,0,630.00
06/09/2009,22:40,743.25,743.25,743.00,743.00,20,5,25.00
06/09/2009,22:41,743.00,743.50,743.00,743.50,446,17,463.00
06/09/2009,22:42,743.50,744.00,743.50,743.75,357,101,458.00
06/09/2009,22:43,744.00,744.75,743.75,744.25,480,47,527.00
06/09/2009,22:44,744.25,744.50,744.00,744.25,77,142,219.00
06/09/2009,22:45,744.25,744.50,744.00,744.25,27,15,42.00
06/09/2009,22:46,744.25,744.25,744.25,744.25,13,0,13.00
06/09/2009,22:47,744.00,744.25,744.00,744.25,4,31,35.00
06/09/2009,22:48,744.25,744.25,743.75,743.75,2,33,35.00
06/09/2009,22:49,743.75,744.00,743.75,744.00,20,6,26.00
06/09/2009,22:50,744.00,744.00,744.00,744.00,6,0,6.00
06/09/2009,22:51,744.00,744.25,744.00,744.00,19,26,45.00
06/09/2009,22:52,744.25,744.25,744.00,744.00,2,2,4.00
06/09/2009,22:53,744.25,744.25,744.25,744.25,1,0,1.00
06/09/2009,22:54,744.00,744.25,744.00,744.25,13,4,17.00
06/09/2009,22:55,744.25,744.25,744.25,744.25,13,0,13.00
06/09/2009,22:56,744.25,744.25,744.00,744.25,38,1,39.00
06/09/2009,22:57,744.25,744.75,744.25,744.50,88,28,116.00
06/09/2009,22:58,744.25,744.75,744.25,744.75,32,23,55.00
06/09/2009,22:59,744.50,744.50,744.50,744.50,0,28,28.00
06/09/2009,23:00,744.25,744.50,744.25,744.50,28,2,30.00
06/09/2009,23:01,744.50,744.50,744.50,744.50,1,0,1.00
06/09/2009,23:02,744.25,744.25,744.25,744.25,0,27,27.00
06/09/2009,23:03,744.25,744.50,744.25,744.50,9,12,21.00
06/09/2009,23:04,744.25,744.25,743.75,744.00,12,36,48.00
06/09/2009,23:05,744.00,744.25,743.75,744.00,17,24,41.00
06/09/2009,23:06,743.75,744.25,743.75,744.25,33,6,39.00
06/09/2009,23:07,744.25,744.50,744.25,744.25,102,15,117.00
06/09/2009,23:08,744.25,744.25,744.25,744.25,0,45,45.00
06/09/2009,23:09,744.25,744.25,744.25,744.25,0,4,4.00
06/09/2009,23:10,744.25,744.25,744.00,744.25,1,21,22.00
06/09/2009,23:11,744.00,744.25,743.75,744.00,9,50,59.00
06/09/2009,23:12,744.00,744.25,744.00,744.25,18,0,18.00
06/09/2009,23:13,744.00,744.00,743.50,743.75,36,135,171.00
06/09/2009,23:14,743.75,743.75,743.00,743.25,67,284,351.00
06/09/2009,23:15,743.25,743.50,743.25,743.50,24,0,24.00
06/09/2009,23:16,743.50,744.00,743.50,744.00,128,0,128.00
06/09/2009,23:17,744.00,744.00,744.00,744.00,95,0,95.00
06/09/2009,23:19,743.75,743.75,743.75,743.75,0,1,1.00
06/09/2009,23:20,744.00,744.00,744.00,744.00,27,0,27.00
06/09/2009,23:21,744.00,744.00,744.00,744.00,1,0,1.00
06/09/2009,23:22,743.75,743.75,743.75,743.75,0,2,2.00
06/09/2009,23:23,743.75,744.00,743.75,744.00,26,3,29.00
06/09/2009,23:24,744.00,744.00,744.00,744.00,7,0,7.00
06/09/2009,23:25,744.00,744.00,744.00,744.00,1,0,1.00
06/09/2009,23:26,743.75,743.75,743.75,743.75,0,1,1.00
06/09/2009,23:27,743.75,744.00,743.75,744.00,5,14,19.00
06/09/2009,23:28,744.00,744.50,744.00,744.50,231,0,231.00
06/09/2009,23:29,744.25,744.50,744.25,744.50,2,7,9.00
06/09/2009,23:30,744.50,744.50,744.25,744.25,2,5,7.00
06/09/2009,23:31,744.50,744.50,744.25,744.50,12,4,16.00
06/09/2009,23:32,744.50,744.75,744.50,744.75,41,0,41.00
06/09/2009,23:33,744.50,744.75,744.50,744.50,3,26,29.00
06/09/2009,23:34,744.25,744.25,744.00,744.25,5,111,116.00
06/09/2009,23:35,744.00,744.00,744.00,744.00,0,3,3.00
06/09/2009,23:36,744.25,744.25,744.00,744.00,3,1,4.00
06/09/2009,23:39,744.25,744.25,744.25,744.25,11,0,11.00
06/09/2009,23:40,744.25,744.25,744.00,744.00,1,15,16.00
06/09/2009,23:41,744.25,744.25,744.00,744.25,12,2,14.00
06/09/2009,23:42,744.25,744.25,744.25,744.25,17,0,17.00
06/09/2009,23:44,744.25,744.25,744.00,744.25,28,4,32.00
06/09/2009,23:45,744.25,744.25,744.00,744.25,10,1,11.00
06/09/2009,23:46,744.00,744.50,744.00,744.50,49,8,57.00
06/09/2009,23:47,744.50,744.50,744.25,744.50,6,1,7.00
06/09/2009,23:48,744.25,744.50,744.25,744.25,2,40,42.00
06/09/2009,23:49,744.25,744.25,744.25,744.25,0,2,2.00
06/09/2009,23:51,744.25,744.50,744.25,744.25,10,19,29.00
06/09/2009,23:52,744.25,744.50,744.25,744.50,53,1,54.00
06/09/2009,23:53,744.50,744.50,744.25,744.25,14,2,16.00
06/09/2009,23:54,744.50,744.50,744.50,744.50,16,0,16.00
06/09/2009,23:56,744.50,744.75,744.50,744.50,22,1,23.00
06/09/2009,23:57,744.50,744.75,744.50,744.50,5,11,16.00
06/09/2009,23:58,744.50,744.50,744.50,744.50,0,1,1.00
06/09/2009,23:59,744.75,745.00,744.75,745.00,259,0,259.00
06/10/2009,00:00,745.00,745.00,744.75,745.00,9,17,26.00
06/10/2009,00:01,744.75,745.00,744.75,745.00,97,35,132.00
06/10/2009,00:02,744.75,745.00,744.75,745.00,2,1,3.00
06/10/2009,00:03,744.75,745.25,744.75,745.00,259,13,272.00
06/10/2009,00:04,745.00,745.25,745.00,745.25,5,1,6.00
06/10/2009,00:05,745.00,745.00,745.00,745.00,0,45,45.00
06/10/2009,00:06,745.00,745.25,744.75,745.00,47,28,75.00
06/10/2009,00:07,745.25,745.25,745.00,745.25,7,1,8.00
06/10/2009,00:08,745.00,745.00,745.00,745.00,0,24,24.00
06/10/2009,00:09,745.00,745.00,744.75,744.75,0,20,20.00
06/10/2009,00:10,745.00,745.25,745.00,745.00,206,2,208.00
06/10/2009,00:11,745.00,745.25,745.00,745.25,41,2,43.00
06/10/2009,00:12,745.25,745.50,745.25,745.25,51,6,57.00
06/10/2009,00:13,745.25,745.50,745.25,745.25,243,24,267.00
06/10/2009,00:14,745.25,745.50,745.25,745.25,26,8,34.00
06/10/2009,00:15,745.50,745.75,745.25,745.25,43,25,68.00
06/10/2009,00:16,745.25,745.25,745.25,745.25,0,55,55.00
06/10/2009,00:17,745.25,745.25,745.25,745.25,0,4,4.00
06/10/2009,00:18,745.25,745.50,745.25,745.50,46,11,57.00
06/10/2009,00:19,745.50,745.50,745.25,745.25,38,1,39.00
06/10/2009,00:20,745.50,745.50,745.50,745.50,9,0,9.00
06/10/2009,00:21,745.50,745.50,745.50,745.50,4,0,4.00
06/10/2009,00:22,745.50,745.50,745.50,745.50,1,0,1.00
06/10/2009,00:23,745.75,746.00,745.75,745.75,512,4,516.00
06/10/2009,00:24,745.75,746.00,745.50,745.50,166,59,225.00
06/10/2009,00:25,745.75,745.75,745.50,745.75,9,1,10.00
06/10/2009,00:26,745.75,745.75,745.50,745.50,6,11,17.00
06/10/2009,00:27,745.50,745.75,745.50,745.75,16,7,23.00
06/10/2009,00:28,745.50,745.50,745.50,745.50,0,10,10.00
06/10/2009,00:29,745.75,745.75,745.75,745.75,20,0,20.00
06/10/2009,00:30,745.75,746.00,745.75,745.75,38,1,39.00
06/10/2009,00:31,745.75,746.25,745.75,746.00,584,113,697.00
06/10/2009,00:32,746.25,747.00,746.00,746.50,293,96,389.00
06/10/2009,00:33,746.50,747.00,746.50,746.50,124,69,193.00
06/10/2009,00:34,746.50,746.50,746.25,746.25,51,101,152.00
06/10/2009,00:35,746.25,746.25,746.00,746.00,6,41,47.00
06/10/2009,00:36,746.25,746.25,746.25,746.25,112,0,112.00
06/10/2009,00:37,746.25,746.50,746.00,746.00,50,13,63.00
06/10/2009,00:38,746.00,746.50,746.00,746.25,54,62,116.00
06/10/2009,00:39,746.25,746.50,746.25,746.25,3,12,15.00
06/10/2009,00:40,746.50,746.50,746.25,746.25,78,50,128.00
06/10/2009,00:41,746.25,746.50,746.25,746.25,26,51,77.00
06/10/2009,00:42,746.25,746.50,746.25,746.25,20,54,74.00
06/10/2009,00:43,746.25,746.50,746.25,746.25,14,39,53.00
06/10/2009,00:44,746.50,746.50,746.25,746.25,1,21,22.00
06/10/2009,00:45,746.25,746.25,746.25,746.25,0,166,166.00
06/10/2009,00:46,746.00,746.25,746.00,746.00,1,39,40.00
06/10/2009,00:47,746.25,746.25,746.00,746.00,2,2,4.00
06/10/2009,00:48,746.00,746.25,746.00,746.25,1,16,17.00
06/10/2009,00:49,746.25,746.50,746.25,746.50,149,0,149.00
06/10/2009,00:50,746.50,746.50,746.50,746.50,4,0,4.00
06/10/2009,00:51,746.50,746.50,746.25,746.25,6,3,9.00
06/10/2009,00:52,746.25,746.25,746.00,746.00,0,27,27.00
06/10/2009,00:53,746.25,746.25,746.00,746.25,95,54,149.00
06/10/2009,00:54,746.25,746.25,746.25,746.25,3,0,3.00
06/10/2009,00:55,746.00,746.00,745.75,746.00,4,58,62.00
06/10/2009,00:56,745.75,746.00,745.75,746.00,1,38,39.00
06/10/2009,00:57,746.00,746.25,746.00,746.25,25,0,25.00
06/10/2009,00:58,746.00,746.00,745.75,746.00,7,39,46.00
06/10/2009,00:59,745.75,746.00,745.75,745.75,43,11,54.00
06/10/2009,01:00,745.75,746.00,745.75,746.00,32,20,52.00
06/10/2009,01:01,746.00,747.25,745.50,746.75,795,243,1038.00
06/10/2009,01:02,746.75,747.25,746.50,747.00,177,317,494.00
06/10/2009,01:03,747.00,747.50,747.00,747.25,229,68,297.00
06/10/2009,01:04,747.00,747.50,747.00,747.25,73,125,198.00
06/10/2009,01:05,747.25,747.75,747.25,747.75,222,43,265.00
06/10/2009,01:06,747.75,748.25,747.50,748.00,520,228,748.00
06/10/2009,01:07,748.00,748.00,747.75,748.00,81,12,93.00
06/10/2009,01:08,747.75,748.00,747.50,747.50,32,159,191.00
06/10/2009,01:09,747.50,747.50,747.00,747.25,24,82,106.00
06/10/2009,01:10,747.00,747.75,747.00,747.50,220,32,252.00
06/10/2009,01:11,747.75,748.00,747.50,747.50,80,108,188.00
06/10/2009,01:12,747.50,747.75,747.50,747.75,2,6,8.00
06/10/2009,01:13,747.75,748.00,747.75,747.75,115,83,198.00
06/10/2009,01:14,747.75,748.25,747.50,748.00,147,89,236.00
06/10/2009,01:15,748.00,748.25,747.75,748.25,189,54,243.00
06/10/2009,01:16,748.25,748.25,747.75,747.75,259,171,430.00
06/10/2009,01:17,747.75,747.75,747.50,747.75,23,56,79.00
06/10/2009,01:18,747.75,747.75,747.50,747.50,34,19,53.00
06/10/2009,01:19,747.75,748.00,747.50,748.00,84,2,86.00
06/10/2009,01:20,747.75,748.00,747.75,747.75,1,112,113.00
06/10/2009,01:21,747.75,748.00,747.75,748.00,51,116,167.00
06/10/2009,01:22,748.00,748.00,747.75,747.75,45,87,132.00
06/10/2009,01:23,747.75,747.75,747.50,747.75,19,26,45.00
06/10/2009,01:24,747.75,747.75,747.50,747.75,129,6,135.00
06/10/2009,01:25,748.00,748.00,747.75,747.75,66,11,77.00
06/10/2009,01:26,748.25,748.25,747.75,748.00,55,105,160.00
06/10/2009,01:27,747.75,747.75,747.75,747.75,0,19,19.00
06/10/2009,01:28,747.75,748.00,747.50,747.75,5,172,177.00
06/10/2009,01:29,747.75,747.75,747.50,747.75,106,8,114.00
06/10/2009,01:30,748.00,748.25,747.75,748.00,123,4,127.00
06/10/2009,01:31,748.00,748.50,748.00,748.00,324,275,599.00
06/10/2009,01:32,748.00,748.00,747.75,748.00,98,64,162.00
06/10/2009,01:33,748.00,748.25,747.75,747.75,14,20,34.00
06/10/2009,01:34,748.00,748.25,747.75,748.00,70,14,84.00
06/10/2009,01:35,748.00,748.25,748.00,748.25,123,11,134.00
06/10/2009,01:36,748.25,748.75,748.00,748.50,206,90,296.00
06/10/2009,01:37,748.75,748.75,748.50,748.50,130,27,157.00
06/10/2009,01:38,748.50,748.75,748.50,748.75,2,8,10.00
06/10/2009,01:39,748.75,748.75,748.50,748.50,4,70,74.00
06/10/2009,01:40,748.75,748.75,748.75,748.75,2,0,2.00
06/10/2009,01:41,748.75,749.00,748.75,749.00,273,148,421.00
06/10/2009,01:42,749.00,749.00,748.75,748.75,8,102,110.00
06/10/2009,01:43,748.75,749.00,748.50,749.00,465,85,550.00
06/10/2009,01:44,749.00,749.75,749.00,749.00,1103,472,1575.00
06/10/2009,01:45,749.00,749.50,749.00,749.25,245,91,336.00
06/10/2009,01:46,749.25,749.25,749.00,749.25,154,112,266.00
06/10/2009,01:47,749.25,749.25,748.75,749.25,195,197,392.00
06/10/2009,01:48,749.50,749.50,749.25,749.25,34,48,82.00
06/10/2009,01:49,749.25,749.25,749.00,749.25,257,220,477.00
06/10/2009,01:50,749.25,749.25,749.00,749.00,224,234,458.00
06/10/2009,01:51,749.00,749.00,748.75,749.00,66,25,91.00
06/10/2009,01:52,749.00,749.25,749.00,749.25,408,41,449.00
06/10/2009,01:53,749.00,749.50,749.00,749.50,164,105,269.00
06/10/2009,01:54,749.50,749.75,749.25,749.50,81,101,182.00
06/10/2009,01:55,749.50,749.50,749.00,749.00,155,391,546.00
06/10/2009,01:56,749.00,749.75,749.00,749.75,232,14,246.00
06/10/2009,01:57,749.50,750.00,749.50,749.75,178,63,241.00
06/10/2009,01:58,749.75,749.75,749.50,749.50,64,126,190.00
06/10/2009,01:59,749.50,749.75,749.50,749.75,3,239,242.00
06/10/2009,02:00,749.50,749.75,749.25,749.25,1,225,226.00
06/10/2009,02:01,749.25,749.75,749.25,749.75,217,92,309.00
06/10/2009,02:02,749.75,750.00,749.50,749.50,306,160,466.00
06/10/2009,02:03,749.50,749.75,749.25,749.50,158,261,419.00
06/10/2009,02:04,749.75,750.00,749.50,749.75,227,274,501.00
06/10/2009,02:05,749.50,749.50,749.25,749.50,99,255,354.00
06/10/2009,02:06,749.50,750.25,749.50,750.25,1086,148,1234.00
06/10/2009,02:07,750.25,750.25,749.50,749.75,101,221,322.00
06/10/2009,02:08,749.75,750.25,749.75,750.25,421,72,493.00
06/10/2009,02:09,750.25,751.00,750.25,750.75,1522,611,2133.00
06/10/2009,02:10,750.50,750.75,750.25,750.50,652,497,1149.00
06/10/2009,02:11,750.75,751.00,750.50,751.00,774,14,788.00
06/10/2009,02:12,750.75,751.00,750.50,750.75,572,167,739.00
06/10/2009,02:13,750.75,751.75,750.75,751.25,1488,562,2050.00
06/10/2009,02:14,751.25,751.50,751.25,751.50,1072,270,1342.00
06/10/2009,02:15,751.50,751.50,751.00,751.00,1,610,611.00
06/10/2009,02:16,751.25,751.50,751.00,751.25,617,96,713.00
06/10/2009,02:17,751.25,751.25,751.00,751.25,619,171,790.00
06/10/2009,02:18,751.25,751.25,750.75,751.25,557,135,692.00
06/10/2009,02:19,751.25,751.50,751.00,751.25,200,465,665.00
06/10/2009,02:20,751.25,751.50,751.00,751.00,405,301,706.00
06/10/2009,02:21,751.25,751.75,751.25,751.50,554,192,746.00
06/10/2009,02:22,751.50,751.50,751.00,751.00,211,257,468.00
06/10/2009,02:23,751.00,751.00,750.50,750.75,124,234,358.00
06/10/2009,02:24,750.75,751.00,750.50,750.50,67,388,455.00
06/10/2009,02:25,750.25,750.75,750.25,750.50,61,98,159.00
06/10/2009,02:26,750.50,750.75,750.50,750.50,10,69,79.00
06/10/2009,02:27,750.75,750.75,750.50,750.50,136,307,443.00
06/10/2009,02:28,750.75,750.75,750.75,750.75,107,0,107.00
06/10/2009,02:29,750.75,751.00,750.75,751.00,195,8,203.00
06/10/2009,02:30,750.75,751.00,750.75,751.00,88,71,159.00
06/10/2009,02:31,751.25,751.25,751.00,751.25,1036,226,1262.00
06/10/2009,02:32,751.00,751.25,751.00,751.00,248,26,274.00
06/10/2009,02:33,751.25,751.25,750.75,751.00,271,325,596.00
06/10/2009,02:34,750.75,751.00,750.75,751.00,157,15,172.00
06/10/2009,02:35,751.00,751.25,750.75,751.00,67,108,175.00
06/10/2009,02:36,751.25,751.25,751.00,751.25,94,32,126.00
06/10/2009,02:37,751.00,751.25,751.00,751.00,35,113,148.00
06/10/2009,02:38,751.00,751.25,751.00,751.25,25,45,70.00
06/10/2009,02:39,751.25,751.25,751.00,751.25,216,24,240.00
06/10/2009,02:40,751.25,751.50,751.25,751.50,734,426,1160.00
06/10/2009,02:41,751.25,751.50,751.00,751.00,417,226,643.00
06/10/2009,02:42,751.25,751.50,751.00,751.00,216,252,468.00
06/10/2009,02:43,751.00,751.25,751.00,751.00,38,198,236.00
06/10/2009,02:44,751.25,751.50,751.00,751.50,238,16,254.00
06/10/2009,02:45,751.25,751.50,751.25,751.25,10,409,419.00
06/10/2009,02:46,751.50,753.00,751.25,752.75,1617,525,2142.00
06/10/2009,02:47,752.75,752.75,752.00,752.25,115,259,374.00
06/10/2009,02:48,752.00,752.50,752.00,752.25,296,311,607.00
06/10/2009,02:49,752.25,752.50,752.25,752.25,315,191,506.00
06/10/2009,02:50,752.50,752.50,751.75,751.75,419,554,973.00
06/10/2009,02:51,752.00,752.00,751.50,751.50,116,305,421.00
06/10/2009,02:52,751.50,752.00,751.50,751.50,87,124,211.00
06/10/2009,02:53,751.75,751.75,751.25,751.50,187,137,324.00
06/10/2009,02:54,751.25,751.50,751.00,751.00,9,370,379.00
06/10/2009,02:55,751.00,751.50,751.00,751.50,286,79,365.00
06/10/2009,02:56,751.25,751.25,751.00,751.25,101,207,308.00
06/10/2009,02:57,751.00,751.50,751.00,751.50,233,35,268.00
06/10/2009,02:58,751.25,751.25,750.75,750.75,1,336,337.00
06/10/2009,02:59,750.75,751.25,750.75,751.00,241,365,606.00
06/10/2009,03:00,751.00,751.50,751.00,751.50,195,178,373.00
06/10/2009,03:01,751.50,751.75,751.25,751.50,194,245,439.00
06/10/2009,03:02,751.50,751.75,751.25,751.50,75,212,287.00
06/10/2009,03:03,751.50,751.50,751.25,751.50,1,80,81.00
06/10/2009,03:04,751.50,751.75,751.25,751.75,243,1,244.00
06/10/2009,03:05,751.75,751.75,751.50,751.50,12,156,168.00
06/10/2009,03:06,751.50,751.50,751.25,751.25,23,41,64.00
06/10/2009,03:07,751.25,751.50,751.00,751.25,282,382,664.00
06/10/2009,03:08,751.00,751.25,751.00,751.25,157,52,209.00
06/10/2009,03:09,751.25,751.50,751.00,751.50,91,1,92.00
06/10/2009,03:10,751.50,751.50,751.25,751.25,94,224,318.00
06/10/2009,03:11,751.50,751.50,751.25,751.25,78,106,184.00
06/10/2009,03:12,751.25,751.25,750.75,750.75,0,184,184.00
06/10/2009,03:13,751.00,751.00,750.75,751.00,7,281,288.00
06/10/2009,03:14,751.00,751.50,750.75,751.00,304,187,491.00
06/10/2009,03:15,751.00,751.25,750.75,751.25,44,103,147.00
06/10/2009,03:16,751.25,751.25,751.00,751.25,95,34,129.00
06/10/2009,03:17,751.25,751.25,751.00,751.00,44,274,318.00
06/10/2009,03:18,751.25,751.25,751.00,751.00,76,147,223.00
06/10/2009,03:19,751.00,751.00,751.00,751.00,0,100,100.00
06/10/2009,03:20,751.00,751.25,750.50,750.50,3,456,459.00
06/10/2009,03:21,750.50,751.00,750.50,751.00,532,227,759.00
06/10/2009,03:22,751.00,751.00,750.50,750.75,216,97,313.00
06/10/2009,03:23,750.50,750.50,749.75,750.00,469,1027,1496.00
06/10/2009,03:24,750.00,750.25,749.75,750.00,576,183,759.00
06/10/2009,03:25,750.00,750.50,750.00,750.50,1176,18,1194.00
06/10/2009,03:26,750.50,750.75,750.50,750.50,181,388,569.00
06/10/2009,03:27,750.50,750.75,750.50,750.75,178,2,180.00
06/10/2009,03:28,750.75,750.75,750.50,750.75,85,2,87.00
06/10/2009,03:29,750.75,751.25,750.75,751.25,222,209,431.00
06/10/2009,03:30,751.25,751.25,751.00,751.00,147,11,158.00
06/10/2009,03:31,751.00,752.00,751.00,751.75,423,158,581.00
06/10/2009,03:32,751.75,752.00,751.75,751.75,34,167,201.00
06/10/2009,03:33,751.75,751.75,751.00,751.25,159,727,886.00
06/10/2009,03:34,751.25,751.50,751.25,751.50,188,0,188.00
06/10/2009,03:35,751.50,751.50,751.25,751.50,114,3,117.00
06/10/2009,03:36,751.50,751.50,751.25,751.50,83,81,164.00
06/10/2009,03:37,751.50,751.50,751.25,751.50,71,22,93.00
06/10/2009,03:38,751.50,751.75,751.50,751.75,106,0,106.00
06/10/2009,03:39,751.75,752.25,751.75,752.00,246,35,281.00
06/10/2009,03:40,752.25,752.25,752.00,752.25,90,35,125.00
06/10/2009,03:41,752.00,752.25,752.00,752.00,1,82,83.00
06/10/2009,03:42,752.00,752.00,751.75,751.75,49,137,186.00
06/10/2009,03:43,751.75,752.25,751.75,752.00,497,67,564.00
06/10/2009,03:44,752.00,752.25,752.00,752.00,12,12,24.00
06/10/2009,03:45,752.00,752.25,751.75,751.75,227,103,330.00
06/10/2009,03:46,751.75,752.00,751.50,751.75,79,143,222.00
06/10/2009,03:47,751.75,751.75,751.25,751.25,111,83,194.00
06/10/2009,03:48,751.25,751.50,751.25,751.25,46,18,64.00
06/10/2009,03:49,751.50,751.50,751.25,751.25,14,48,62.00
06/10/2009,03:50,751.25,751.25,751.25,751.25,0,7,7.00
06/10/2009,03:51,751.25,751.50,751.25,751.25,19,8,27.00
06/10/2009,03:52,751.25,751.75,751.25,751.75,154,28,182.00
06/10/2009,03:53,751.50,751.50,751.00,751.25,56,198,254.00
06/10/2009,03:54,751.25,751.25,751.00,751.25,22,1,23.00
06/10/2009,03:55,751.25,751.25,751.00,751.00,35,11,46.00
06/10/2009,03:56,751.25,751.50,751.00,751.25,252,16,268.00
06/10/2009,03:57,751.25,752.00,751.25,752.00,635,7,642.00
06/10/2009,03:58,752.25,752.25,751.75,751.75,18,115,133.00
06/10/2009,03:59,751.75,752.00,751.75,752.00,39,4,43.00
06/10/2009,04:00,752.00,752.00,751.75,751.75,92,36,128.00
06/10/2009,04:01,751.75,752.25,751.75,752.25,138,62,200.00
06/10/2009,04:02,752.25,752.50,752.00,752.25,395,289,684.00
06/10/2009,04:03,752.25,752.50,752.25,752.50,6,7,13.00
06/10/2009,04:04,752.50,752.75,752.25,752.50,69,105,174.00
06/10/2009,04:05,752.75,752.75,752.50,752.75,26,227,253.00
06/10/2009,04:06,752.75,754.00,752.75,753.25,1438,389,1827.00
06/10/2009,04:07,753.25,753.75,753.25,753.50,1017,22,1039.00
06/10/2009,04:08,753.75,753.75,753.25,753.25,3,329,332.00
06/10/2009,04:09,753.25,753.50,753.25,753.50,118,93,211.00
06/10/2009,04:10,753.50,753.50,753.25,753.25,50,11,61.00
06/10/2009,04:11,753.25,753.50,753.25,753.25,11,11,22.00
06/10/2009,04:12,753.25,754.00,753.25,753.75,290,150,440.00
06/10/2009,04:13,753.75,753.75,753.25,753.50,221,94,315.00
06/10/2009,04:14,753.50,753.50,753.00,753.50,183,111,294.00
06/10/2009,04:15,753.25,753.25,753.25,753.25,0,153,153.00
06/10/2009,04:16,753.50,753.75,753.25,753.25,101,147,248.00
06/10/2009,04:17,753.25,753.25,753.25,753.25,0,83,83.00
06/10/2009,04:18,753.00,753.25,753.00,753.00,20,59,79.00
06/10/2009,04:19,753.00,753.25,753.00,753.25,114,12,126.00
06/10/2009,04:20,753.25,753.50,753.00,753.25,115,209,324.00
06/10/2009,04:21,753.25,753.25,753.00,753.00,48,4,52.00
06/10/2009,04:22,753.00,753.00,753.00,753.00,0,46,46.00
06/10/2009,04:23,753.00,753.25,752.75,752.75,1,88,89.00
06/10/2009,04:24,753.00,753.25,753.00,753.25,174,23,197.00
06/10/2009,04:25,753.25,753.75,753.25,753.75,458,4,462.00
06/10/2009,04:26,753.50,753.75,753.50,753.50,1,94,95.00
06/10/2009,04:27,753.50,753.50,753.50,753.50,0,72,72.00
06/10/2009,04:28,753.50,753.50,753.25,753.25,6,127,133.00
06/10/2009,04:29,753.25,753.25,753.00,753.00,62,61,123.00
06/10/2009,04:30,753.00,753.00,752.75,752.75,2,113,115.00
06/10/2009,04:31,752.75,753.00,752.75,753.00,216,304,520.00
06/10/2009,04:32,753.00,753.00,752.75,753.00,54,50,104.00
06/10/2009,04:33,753.00,753.25,753.00,753.00,38,75,113.00
06/10/2009,04:34,753.00,753.00,752.75,753.00,18,7,25.00
06/10/2009,04:35,753.00,753.25,752.75,753.25,43,7,50.00
06/10/2009,04:36,753.00,753.00,753.00,753.00,0,13,13.00
06/10/2009,04:37,753.00,753.00,753.00,753.00,0,12,12.00
06/10/2009,04:38,753.25,753.50,753.00,753.25,211,16,227.00
06/10/2009,04:39,753.25,753.50,753.25,753.25,28,73,101.00
06/10/2009,04:40,753.00,753.25,753.00,753.00,2,67,69.00
06/10/2009,04:41,753.00,753.25,753.00,753.25,231,2,233.00
06/10/2009,04:42,753.00,753.25,753.00,753.25,21,6,27.00
06/10/2009,04:43,753.25,753.50,753.00,753.00,75,53,128.00
06/10/2009,04:44,753.00,753.25,753.00,753.00,8,36,44.00
06/10/2009,04:45,753.00,753.00,753.00,753.00,0,321,321.00
06/10/2009,04:46,752.75,752.75,752.75,752.75,0,11,11.00
06/10/2009,04:47,752.75,753.00,752.75,752.75,1,122,123.00
06/10/2009,04:48,752.75,752.75,752.75,752.75,0,9,9.00
06/10/2009,04:49,752.75,752.75,752.50,752.50,0,183,183.00
06/10/2009,04:50,752.75,752.75,752.25,752.50,179,362,541.00
06/10/2009,04:51,752.25,752.50,752.25,752.50,121,255,376.00
06/10/2009,04:52,752.50,752.75,752.25,752.25,60,564,624.00
06/10/2009,04:53,752.25,752.50,752.25,752.25,3,61,64.00
06/10/2009,04:54,752.25,752.25,752.25,752.25,0,10,10.00
06/10/2009,04:55,752.25,752.50,752.25,752.25,14,15,29.00
06/10/2009,04:56,752.25,752.25,751.50,751.75,124,943,1067.00
06/10/2009,04:57,751.50,752.00,751.50,751.75,157,27,184.00
06/10/2009,04:58,752.00,752.25,752.00,752.00,160,98,258.00
06/10/2009,04:59,752.00,752.00,751.75,751.75,6,275,281.00
06/10/2009,05:00,751.75,751.75,751.25,751.50,94,627,721.00
06/10/2009,05:01,751.25,751.75,751.25,751.75,227,85,312.00
06/10/2009,05:02,751.75,752.00,751.75,752.00,105,3,108.00
06/10/2009,05:03,752.00,752.50,752.00,752.25,211,107,318.00
06/10/2009,05:04,752.25,752.75,752.00,752.75,306,115,421.00
06/10/2009,05:05,752.50,754.00,752.50,754.00,1254,125,1379.00
06/10/2009,05:06,754.00,754.00,753.25,753.75,172,347,519.00
06/10/2009,05:07,753.50,755.25,753.50,755.00,1322,475,1797.00
06/10/2009,05:08,754.75,755.50,754.50,755.00,782,294,1076.00
06/10/2009,05:09,754.75,755.00,754.50,754.50,6,267,273.00
06/10/2009,05:10,754.50,754.75,754.00,754.00,10,194,204.00
06/10/2009,05:11,754.00,754.25,754.00,754.00,141,45,186.00
06/10/2009,05:12,754.25,754.75,754.25,754.75,411,73,484.00
06/10/2009,05:13,754.50,754.75,754.50,754.75,392,148,540.00
06/10/2009,05:14,754.75,755.25,754.75,754.75,483,130,613.00
06/10/2009,05:15,754.75,754.75,754.50,754.50,39,299,338.00
06/10/2009,05:16,754.50,754.75,754.25,754.25,18,86,104.00
06/10/2009,05:17,754.25,754.75,754.25,754.25,30,322,352.00
06/10/2009,05:18,754.25,754.25,753.75,754.00,26,94,120.00
06/10/2009,05:19,754.00,754.25,753.75,754.00,72,48,120.00
06/10/2009,05:20,753.75,754.25,753.75,754.25,221,6,227.00
06/10/2009,05:21,754.00,754.25,753.75,753.75,2,268,270.00
06/10/2009,05:22,753.75,754.00,753.75,753.75,126,36,162.00
06/10/2009,05:23,753.75,754.25,753.75,754.25,98,8,106.00
06/10/2009,05:24,754.25,754.50,754.00,754.25,59,56,115.00
06/10/2009,05:25,754.25,754.50,754.00,754.25,132,5,137.00
06/10/2009,05:26,754.25,754.25,754.00,754.00,4,78,82.00
06/10/2009,05:27,754.00,754.25,753.75,753.75,8,117,125.00
06/10/2009,05:28,753.75,754.25,753.75,754.25,124,5,129.00
06/10/2009,05:29,754.25,754.25,754.00,754.00,2,56,58.00
06/10/2009,05:30,754.25,754.50,754.00,754.25,237,11,248.00
06/10/2009,05:31,754.25,754.50,754.25,754.50,10,85,95.00
06/10/2009,05:32,754.50,754.50,754.25,754.50,19,1,20.00
06/10/2009,05:33,754.50,754.50,754.25,754.25,2,14,16.00
06/10/2009,05:34,754.50,754.50,754.25,754.25,5,5,10.00
06/10/2009,05:35,754.25,754.50,754.25,754.25,8,127,135.00
06/10/2009,05:36,754.25,754.50,754.25,754.50,331,16,347.00
06/10/2009,05:37,754.50,754.75,754.50,754.50,36,72,108.00
06/10/2009,05:38,754.50,754.50,754.25,754.50,57,41,98.00
06/10/2009,05:39,754.50,754.75,754.25,754.50,96,27,123.00
06/10/2009,05:40,754.75,754.75,754.25,754.50,26,270,296.00
06/10/2009,05:41,754.25,754.75,754.25,754.25,133,93,226.00
06/10/2009,05:42,754.25,755.00,754.25,755.00,700,11,711.00
06/10/2009,05:43,755.00,755.00,754.75,754.75,11,91,102.00
06/10/2009,05:44,754.75,755.00,754.50,755.00,286,167,453.00
06/10/2009,05:45,755.00,755.00,754.50,754.75,20,104,124.00
06/10/2009,05:46,754.50,754.75,754.50,754.75,103,11,114.00
06/10/2009,05:47,754.50,754.75,754.50,754.50,2,7,9.00
06/10/2009,05:48,754.50,754.75,754.50,754.50,170,237,407.00
06/10/2009,05:49,754.25,754.50,754.00,754.25,102,215,317.00
06/10/2009,05:50,754.25,754.25,754.00,754.00,112,22,134.00
06/10/2009,05:51,754.00,754.25,754.00,754.00,16,196,212.00
06/10/2009,05:52,754.00,754.25,753.75,754.25,120,75,195.00
06/10/2009,05:53,754.25,754.25,754.00,754.00,14,208,222.00
06/10/2009,05:54,754.00,754.25,754.00,754.25,10,8,18.00
06/10/2009,05:55,754.25,754.25,754.00,754.25,151,139,290.00
06/10/2009,05:56,754.00,754.25,754.00,754.25,15,32,47.00
06/10/2009,05:57,754.00,754.25,754.00,754.25,24,1,25.00
06/10/2009,05:58,754.00,754.25,754.00,754.25,295,124,419.00
06/10/2009,05:59,754.00,754.25,754.00,754.00,648,24,672.00
06/10/2009,06:00,754.25,754.25,754.00,754.25,14,197,211.00
06/10/2009,06:01,754.25,754.25,753.75,754.00,61,185,246.00
06/10/2009,06:02,754.25,755.50,754.25,755.25,1665,277,1942.00
06/10/2009,06:03,755.25,756.25,755.00,756.25,1925,822,2747.00
06/10/2009,06:04,756.00,756.25,755.50,755.50,95,286,381.00
06/10/2009,06:05,755.50,756.25,755.00,755.25,692,972,1664.00
06/10/2009,06:06,755.25,755.50,755.00,755.50,301,3,304.00
06/10/2009,06:07,755.50,755.50,754.75,755.00,187,297,484.00
06/10/2009,06:08,755.00,755.00,754.75,755.00,246,204,450.00
06/10/2009,06:09,755.00,755.25,754.75,754.75,32,135,167.00
06/10/2009,06:10,754.75,755.00,754.75,755.00,234,8,242.00
06/10/2009,06:11,755.00,755.25,755.00,755.00,19,259,278.00
06/10/2009,06:12,755.00,755.25,754.75,755.00,117,311,428.00
06/10/2009,06:13,755.00,755.00,754.75,755.00,7,522,529.00
06/10/2009,06:14,755.00,755.00,754.50,754.75,191,114,305.00
06/10/2009,06:15,754.75,755.00,754.75,754.75,47,8,55.00
06/10/2009,06:16,755.00,755.00,754.75,754.75,58,71,129.00
06/10/2009,06:17,754.75,755.25,754.75,755.25,258,134,392.00
06/10/2009,06:18,755.00,755.25,755.00,755.25,231,6,237.00
06/10/2009,06:19,755.00,755.25,755.00,755.25,884,69,953.00
06/10/2009,06:20,755.25,755.25,755.00,755.25,106,11,117.00
06/10/2009,06:21,755.00,755.25,754.50,754.75,176,709,885.00
06/10/2009,06:22,754.50,755.00,754.50,755.00,135,5,140.00
06/10/2009,06:23,755.00,755.00,754.00,754.00,189,989,1178.00
06/10/2009,06:24,754.00,754.25,753.75,754.00,583,315,898.00
06/10/2009,06:25,754.00,754.25,754.00,754.25,163,11,174.00
06/10/2009,06:26,754.25,754.50,753.75,753.75,151,659,810.00
06/10/2009,06:27,753.75,753.75,753.25,753.50,139,421,560.00
06/10/2009,06:28,753.50,754.00,753.50,754.00,183,56,239.00
06/10/2009,06:29,754.00,754.50,754.00,754.25,336,175,511.00
06/10/2009,06:30,754.25,754.25,753.75,754.00,236,264,500.00
06/10/2009,06:31,754.00,754.00,753.50,753.75,154,129,283.00
06/10/2009,06:32,753.75,753.75,753.25,753.25,41,182,223.00
06/10/2009,06:33,753.50,753.75,753.25,753.75,242,19,261.00
06/10/2009,06:34,753.50,753.75,753.50,753.50,11,73,84.00
06/10/2009,06:35,753.50,753.50,753.25,753.50,186,4,190.00
06/10/2009,06:36,753.25,753.50,753.25,753.50,37,50,87.00
06/10/2009,06:37,753.50,753.75,753.50,753.75,317,0,317.00
06/10/2009,06:38,753.50,754.00,753.50,753.75,126,162,288.00
06/10/2009,06:39,753.50,753.75,753.50,753.50,13,24,37.00
06/10/2009,06:40,753.75,753.75,753.50,753.50,69,18,87.00
06/10/2009,06:41,753.75,754.00,753.50,754.00,91,149,240.00
06/10/2009,06:42,754.00,754.25,753.75,754.00,534,148,682.00
06/10/2009,06:43,753.75,754.25,753.75,754.00,202,12,214.00
06/10/2009,06:44,754.25,754.25,753.75,753.75,540,208,748.00
06/10/2009,06:45,754.00,754.00,753.50,753.50,41,194,235.00
06/10/2009,06:46,753.50,753.75,753.50,753.50,124,21,145.00
06/10/2009,06:47,753.75,753.75,753.25,753.25,6,672,678.00
06/10/2009,06:48,753.50,754.00,753.25,753.25,605,408,1013.00
06/10/2009,06:49,753.25,753.75,753.25,753.25,128,245,373.00
06/10/2009,06:50,753.25,753.50,753.25,753.50,117,247,364.00
06/10/2009,06:51,753.25,753.50,753.25,753.50,24,80,104.00
06/10/2009,06:52,753.50,753.75,753.25,753.25,732,445,1177.00
06/10/2009,06:53,753.25,753.50,752.75,752.75,253,1265,1518.00
06/10/2009,06:54,752.75,753.00,752.50,752.75,272,516,788.00
06/10/2009,06:55,752.75,753.00,752.50,753.00,300,29,329.00
06/10/2009,06:56,752.75,752.75,752.50,752.50,20,541,561.00
06/10/2009,06:57,752.25,752.75,752.25,752.75,685,884,1569.00
06/10/2009,06:58,752.75,753.00,752.50,752.75,97,30,127.00
06/10/2009,06:59,752.75,753.00,752.50,752.50,3,229,232.00
06/10/2009,07:00,752.50,752.50,752.25,752.50,89,272,361.00
06/10/2009,07:01,752.25,752.75,752.25,752.75,174,51,225.00
06/10/2009,07:02,752.75,753.00,752.50,752.75,328,49,377.00
06/10/2009,07:03,752.75,753.00,752.50,752.75,25,284,309.00
06/10/2009,07:04,752.50,753.50,752.50,753.50,878,203,1081.00
06/10/2009,07:05,753.25,753.50,753.00,753.00,31,149,180.00
06/10/2009,07:06,753.00,753.25,753.00,753.00,20,108,128.00
06/10/2009,07:07,753.00,753.25,752.75,752.75,7,285,292.00
06/10/2009,07:08,752.75,752.75,752.25,752.75,493,266,759.00
06/10/2009,07:09,752.75,752.75,752.50,752.50,85,190,275.00
06/10/2009,07:10,752.50,752.50,752.25,752.25,11,308,319.00
06/10/2009,07:11,752.25,752.50,752.00,752.50,535,143,678.00
06/10/2009,07:12,752.25,752.25,752.00,752.00,360,171,531.00
06/10/2009,07:13,752.25,752.50,752.00,752.50,608,772,1380.00
06/10/2009,07:14,752.50,752.75,752.50,752.75,803,440,1243.00
06/10/2009,07:15,752.50,752.75,752.50,752.50,1,285,286.00
06/10/2009,07:16,752.50,752.50,752.25,752.50,33,26,59.00
06/10/2009,07:17,752.25,752.75,752.00,752.50,404,130,534.00
06/10/2009,07:18,752.50,753.00,752.50,752.75,840,653,1493.00
06/10/2009,07:19,752.75,753.00,752.75,752.75,7,103,110.00
06/10/2009,07:20,752.75,753.00,752.75,752.75,30,198,228.00
06/10/2009,07:21,752.75,753.00,752.50,752.50,70,387,457.00
06/10/2009,07:22,752.75,752.75,752.00,752.00,31,199,230.00
06/10/2009,07:23,752.25,752.75,752.25,752.75,603,81,684.00
06/10/2009,07:24,752.75,752.75,752.25,752.50,300,96,396.00
06/10/2009,07:25,752.75,752.75,752.50,752.50,41,103,144.00
06/10/2009,07:26,752.75,753.00,752.50,753.00,167,48,215.00
06/10/2009,07:27,753.00,753.00,752.75,752.75,68,53,121.00
06/10/2009,07:28,753.00,753.00,752.50,752.50,8,152,160.00
06/10/2009,07:29,752.75,752.75,752.50,752.50,97,17,114.00
06/10/2009,07:30,752.75,752.75,752.25,752.25,157,248,405.00
06/10/2009,07:31,752.50,752.75,752.00,752.00,147,451,598.00
06/10/2009,07:32,752.00,752.25,752.00,752.25,77,127,204.00
06/10/2009,07:33,752.25,752.25,751.75,752.00,192,283,475.00
06/10/2009,07:34,751.75,752.00,751.50,751.75,165,506,671.00
06/10/2009,07:35,752.00,752.00,751.75,751.75,20,340,360.00
06/10/2009,07:36,751.75,752.00,751.50,751.75,61,50,111.00
06/10/2009,07:37,751.75,751.75,751.25,751.50,121,425,546.00
06/10/2009,07:38,751.50,751.75,751.00,751.75,1016,633,1649.00
06/10/2009,07:39,751.75,751.75,751.25,751.25,28,643,671.00
06/10/2009,07:40,751.00,751.25,750.75,751.00,245,431,676.00
06/10/2009,07:41,751.00,751.25,750.75,751.25,149,328,477.00
06/10/2009,07:42,751.00,751.25,751.00,751.25,87,496,583.00
06/10/2009,07:43,751.25,751.25,751.00,751.00,169,30,199.00
06/10/2009,07:44,751.25,751.50,751.00,751.50,675,235,910.00
06/10/2009,07:45,751.50,751.50,751.25,751.50,270,385,655.00
06/10/2009,07:46,751.25,751.50,751.25,751.50,73,73,146.00
06/10/2009,07:47,751.25,751.25,751.00,751.25,17,425,442.00
06/10/2009,07:48,751.25,751.25,751.00,751.25,15,101,116.00
06/10/2009,07:49,751.25,751.50,751.00,751.25,195,25,220.00
06/10/2009,07:50,751.25,751.50,751.00,751.00,5,340,345.00
06/10/2009,07:51,751.25,751.50,750.75,751.00,224,410,634.00
06/10/2009,07:52,750.75,751.00,750.50,750.75,150,240,390.00
06/10/2009,07:53,750.50,751.00,750.50,751.00,421,38,459.00
06/10/2009,07:54,750.75,751.00,750.75,751.00,160,57,217.00
06/10/2009,07:55,750.75,750.75,750.00,750.25,419,1752,2171.00
06/10/2009,07:56,750.25,750.25,749.75,750.25,149,825,974.00
06/10/2009,07:57,750.25,750.50,750.00,750.00,665,205,870.00
06/10/2009,07:58,750.00,750.50,750.00,750.50,508,84,592.00
06/10/2009,07:59,750.25,750.50,750.00,750.25,265,383,648.00
06/10/2009,08:00,750.25,750.50,750.00,750.00,14,235,249.00
06/10/2009,08:01,750.00,750.50,750.00,750.50,347,266,613.00
06/10/2009,08:02,750.50,750.75,750.25,750.50,255,312,567.00
06/10/2009,08:03,750.50,750.75,750.25,750.25,279,463,742.00
06/10/2009,08:04,750.25,751.75,750.25,751.50,2502,317,2819.00
06/10/2009,08:05,751.50,751.75,751.25,751.25,404,677,1081.00
06/10/2009,08:06,751.50,751.50,751.00,751.25,256,438,694.00
06/10/2009,08:07,751.25,751.75,751.00,751.50,812,282,1094.00
06/10/2009,08:08,751.25,751.75,751.25,751.50,236,170,406.00
06/10/2009,08:09,751.75,751.75,751.25,751.50,390,182,572.00
06/10/2009,08:10,751.50,752.00,751.50,752.00,509,113,622.00
06/10/2009,08:11,752.00,752.00,751.50,751.75,338,83,421.00
06/10/2009,08:12,751.50,751.75,751.50,751.50,53,41,94.00
06/10/2009,08:13,751.50,751.75,751.50,751.75,60,40,100.00
06/10/2009,08:14,751.75,751.75,751.50,751.75,263,81,344.00
06/10/2009,08:15,751.75,751.75,751.50,751.50,118,37,155.00
06/10/2009,08:16,751.75,752.25,751.50,751.50,614,651,1265.00
06/10/2009,08:17,751.50,752.00,751.50,752.00,156,66,222.00
06/10/2009,08:18,752.00,752.00,751.75,751.75,52,33,85.00
06/10/2009,08:19,751.75,752.25,751.75,752.00,236,34,270.00
06/10/2009,08:20,752.00,752.25,752.00,752.25,169,75,244.00
06/10/2009,08:21,752.00,752.25,751.25,751.25,90,516,606.00
06/10/2009,08:22,751.25,751.50,751.25,751.25,324,39,363.00
06/10/2009,08:23,751.50,751.75,751.25,751.75,131,120,251.00
06/10/2009,08:24,751.50,751.75,751.25,751.25,47,512,559.00
06/10/2009,08:25,751.25,751.50,750.75,750.75,75,605,680.00
06/10/2009,08:26,750.75,751.25,750.50,751.25,540,473,1013.00
06/10/2009,08:27,751.25,751.25,750.75,751.00,231,352,583.00
06/10/2009,08:28,751.00,751.25,751.00,751.25,397,134,531.00
06/10/2009,08:29,751.25,751.50,751.25,751.25,380,101,481.00
06/10/2009,08:30,751.50,751.75,751.00,751.25,1867,1550,3417.00
06/10/2009,08:31,751.50,751.50,750.25,750.75,5061,9072,14133.00
06/10/2009,08:32,750.75,751.25,750.25,750.50,4956,5335,10291.00
06/10/2009,08:33,750.50,751.25,750.25,751.25,4746,3763,8509.00
06/10/2009,08:34,751.00,751.75,750.25,750.50,5000,6587,11587.00
06/10/2009,08:35,750.25,750.75,750.00,750.25,3458,4146,7604.00
06/10/2009,08:36,750.25,750.50,749.00,749.00,1990,5012,7002.00
06/10/2009,08:37,749.25,750.25,748.75,750.00,5666,3158,8824.00
06/10/2009,08:38,750.25,750.50,749.75,750.00,3211,3314,6525.00
06/10/2009,08:39,750.25,750.25,749.25,749.75,2453,2911,5364.00
06/10/2009,08:40,749.50,750.00,749.25,749.25,1815,3103,4918.00
06/10/2009,08:41,749.50,749.75,748.75,749.00,4755,4801,9556.00
06/10/2009,08:42,749.25,749.25,747.75,747.75,1929,7048,8977.00
06/10/2009,08:43,747.75,748.50,747.75,748.50,3817,2003,5820.00
06/10/2009,08:44,748.25,748.75,748.00,748.75,2380,1588,3968.00
06/10/2009,08:45,748.75,748.75,748.00,748.00,1048,1997,3045.00
06/10/2009,08:46,748.00,748.25,747.50,748.25,3836,3134,6970.00
06/10/2009,08:47,748.00,748.50,747.25,747.75,3441,3064,6505.00
06/10/2009,08:48,747.50,748.00,747.00,747.25,5122,3989,9111.00
06/10/2009,08:49,747.25,748.00,746.50,746.50,3375,5743,9118.00
06/10/2009,08:50,746.50,747.00,745.50,745.75,3506,6739,10245.00
06/10/2009,08:51,745.75,746.75,745.75,746.75,4460,2814,7274.00
06/10/2009,08:52,746.75,747.00,746.25,746.25,1706,1352,3058.00
06/10/2009,08:53,746.50,747.00,746.25,746.75,1019,1696,2715.00
06/10/2009,08:54,746.75,746.75,745.50,745.50,1737,2994,4731.00
06/10/2009,08:55,745.75,746.25,745.50,746.00,1919,2318,4237.00
06/10/2009,08:56,746.00,746.50,745.75,746.25,4107,3122,7229.00
06/10/2009,08:57,746.50,746.50,745.75,746.25,1793,1841,3634.00
06/10/2009,08:58,746.25,747.00,746.25,746.75,4539,1403,5942.00
06/10/2009,08:59,747.00,747.25,746.50,747.00,1892,1344,3236.00
06/10/2009,09:00,747.25,748.00,747.00,747.75,3867,1558,5425.00
06/10/2009,09:01,748.00,748.25,747.25,747.75,3439,3843,7282.00
06/10/2009,09:02,747.50,747.75,746.75,746.75,1719,4993,6712.00
06/10/2009,09:03,746.75,747.00,745.75,746.00,2453,3952,6405.00
06/10/2009,09:04,746.00,746.00,744.00,744.75,6750,11042,17792.00
06/10/2009,09:05,745.00,745.00,743.00,743.50,3476,9213,12689.00
06/10/2009,09:06,743.25,743.50,742.75,743.25,3258,3059,6317.00
06/10/2009,09:07,743.25,744.25,743.00,744.25,4750,2240,6990.00
06/10/2009,09:08,744.25,744.75,744.00,744.25,1956,2578,4534.00
06/10/2009,09:09,744.00,744.50,744.00,744.00,1259,1429,2688.00
06/10/2009,09:10,744.25,744.75,744.00,744.25,1766,800,2566.00
06/10/2009,09:11,744.50,744.75,743.75,743.75,870,2277,3147.00
06/10/2009,09:12,743.75,744.00,743.25,743.50,1716,2036,3752.00
06/10/2009,09:13,743.25,744.50,743.00,743.25,4047,4551,8598.00
06/10/2009,09:14,743.25,743.25,742.50,743.00,2976,2235,5211.00
06/10/2009,09:15,743.00,743.00,741.75,741.75,3091,7873,10964.00
06/10/2009,09:16,741.75,742.00,741.50,741.75,4738,5620,10358.00
06/10/2009,09:17,742.00,742.75,741.75,742.50,4980,4312,9292.00
06/10/2009,09:18,742.75,742.75,742.00,742.25,4651,5594,10245.00
06/10/2009,09:19,742.25,742.75,741.75,742.25,2618,3392,6010.00
06/10/2009,09:20,742.00,742.25,740.75,741.75,5433,8108,13541.00
06/10/2009,09:21,741.75,742.25,741.50,741.75,4277,5502,9779.00
06/10/2009,09:22,741.75,742.00,741.00,741.25,3429,4058,7487.00
06/10/2009,09:23,741.25,742.50,741.00,742.50,4605,2644,7249.00
06/10/2009,09:24,742.50,743.00,742.25,742.75,5012,2014,7026.00
06/10/2009,09:25,742.75,743.50,742.75,742.75,4170,3045,7215.00
06/10/2009,09:26,743.00,743.25,742.75,743.25,2856,411,3267.00
06/10/2009,09:27,743.25,743.50,742.50,743.00,2283,4208,6491.00
06/10/2009,09:28,743.00,743.25,742.75,743.00,4928,1768,6696.00
06/10/2009,09:29,743.25,743.75,743.00,743.50,4760,1890,6650.00
06/10/2009,09:30,743.50,743.75,743.00,743.25,1069,1286,2355.00
06/10/2009,09:31,743.25,744.25,743.25,743.50,5956,2750,8706.00
06/10/2009,09:32,743.50,744.00,743.25,743.75,1057,2003,3060.00
06/10/2009,09:33,743.75,743.75,743.25,743.50,565,1733,2298.00
06/10/2009,09:34,743.25,743.50,742.00,742.50,3164,7639,10803.00
06/10/2009,09:35,742.50,743.50,742.50,743.25,1916,855,2771.00
06/10/2009,09:36,743.25,744.00,742.50,744.00,3475,2298,5773.00
06/10/2009,09:37,744.00,744.25,743.50,744.00,4249,4319,8568.00
06/10/2009,09:38,744.00,744.00,743.25,744.00,3268,2053,5321.00
06/10/2009,09:39,744.00,744.00,743.00,743.25,955,2726,3681.00
06/10/2009,09:40,743.25,743.50,742.75,743.00,2028,3335,5363.00
06/10/2009,09:41,742.75,743.25,741.75,741.75,1363,4288,5651.00
06/10/2009,09:42,741.75,742.25,741.75,742.00,1366,2612,3978.00
06/10/2009,09:43,742.00,742.50,742.00,742.25,803,183,986.00
06/10/2009,09:44,742.25,742.25,741.75,742.00,599,819,1418.00
06/10/2009,09:45,742.25,742.50,742.00,742.25,1266,2153,3419.00
06/10/2009,09:46,742.00,742.25,741.00,741.00,605,4326,4931.00
06/10/2009,09:47,741.00,741.25,739.75,740.50,5303,10291,15594.00
06/10/2009,09:48,740.25,740.75,740.25,740.25,1612,2769,4381.00
06/10/2009,09:49,740.00,740.25,739.25,739.25,3466,4275,7741.00
06/10/2009,09:50,739.25,740.00,739.25,740.00,3460,2569,6029.00
06/10/2009,09:51,739.75,740.25,739.75,740.00,1330,1540,2870.00
06/10/2009,09:52,739.75,740.75,739.25,740.75,4864,4904,9768.00
06/10/2009,09:53,740.75,740.75,739.75,740.25,2144,3186,5330.00
06/10/2009,09:54,740.25,740.50,739.75,740.00,1055,2077,3132.00
06/10/2009,09:55,740.00,740.75,739.75,740.25,3677,4010,7687.00
06/10/2009,09:56,740.25,740.75,740.00,740.50,1518,278,1796.00
06/10/2009,09:57,740.75,741.00,740.50,740.75,1390,920,2310.00
06/10/2009,09:58,740.75,741.00,740.50,740.50,366,656,1022.00
06/10/2009,09:59,740.75,741.50,740.25,740.75,4288,2465,6753.00
06/10/2009,10:00,741.00,741.25,740.50,741.00,1391,1519,2910.00
06/10/2009,10:01,741.25,741.25,740.25,740.25,1628,2592,4220.00
06/10/2009,10:02,740.50,740.50,739.00,739.25,3647,5977,9624.00
06/10/2009,10:03,739.50,739.75,738.50,739.25,5983,7949,13932.00
06/10/2009,10:04,739.00,739.50,738.75,739.50,2089,2275,4364.00
06/10/2009,10:05,739.50,740.00,739.25,740.00,2811,1047,3858.00
06/10/2009,10:06,740.00,740.25,739.75,740.25,2060,977,3037.00
06/10/2009,10:07,740.00,740.50,740.00,740.00,911,2126,3037.00
06/10/2009,10:08,740.00,740.25,739.25,739.25,391,1564,1955.00
06/10/2009,10:09,739.25,739.75,738.75,739.50,3251,3110,6361.00
06/10/2009,10:10,739.50,739.50,739.00,739.00,435,1693,2128.00
06/10/2009,10:11,739.00,739.50,738.25,739.50,2874,3706,6580.00
06/10/2009,10:12,739.50,740.00,739.25,739.75,1973,1231,3204.00
06/10/2009,10:13,740.00,740.00,739.00,739.25,1505,3018,4523.00
06/10/2009,10:14,739.25,739.50,739.00,739.50,720,288,1008.00
06/10/2009,10:15,739.25,739.50,739.00,739.00,147,391,538.00
06/10/2009,10:16,739.00,739.25,737.75,738.00,1661,5788,7449.00
06/10/2009,10:17,738.00,738.25,737.50,737.75,453,1945,2398.00
06/10/2009,10:18,737.50,738.00,737.25,738.00,6487,5492,11979.00
06/10/2009,10:19,737.75,738.00,737.50,738.00,958,1413,2371.00
06/10/2009,10:20,738.00,738.50,737.75,738.50,5011,1123,6134.00
06/10/2009,10:21,738.25,738.75,738.25,738.75,1357,865,2222.00
06/10/2009,10:22,738.50,739.00,738.00,739.00,2298,1774,4072.00
06/10/2009,10:23,738.75,739.25,738.75,739.00,1395,1820,3215.00
06/10/2009,10:24,739.00,739.75,739.00,739.25,3899,1385,5284.00
06/10/2009,10:25,739.25,739.75,739.25,739.25,775,2884,3659.00
06/10/2009,10:26,739.50,739.75,739.00,739.25,1151,2161,3312.00
06/10/2009,10:27,739.00,739.50,739.00,739.50,479,173,652.00
06/10/2009,10:28,739.50,739.50,739.25,739.25,218,108,326.00
06/10/2009,10:29,739.50,739.75,739.00,739.75,1991,1583,3574.00
06/10/2009,10:30,739.50,740.50,739.50,740.25,5818,1099,6917.00
06/10/2009,10:31,740.00,740.50,740.00,740.25,870,1378,2248.00
06/10/2009,10:32,740.50,740.75,740.00,740.25,3333,1685,5018.00
06/10/2009,10:33,740.50,740.75,740.25,740.75,1649,1125,2774.00
06/10/2009,10:34,740.50,740.75,740.25,740.25,911,1647,2558.00
06/10/2009,10:35,740.25,740.75,740.25,740.50,687,838,1525.00
06/10/2009,10:36,740.75,740.75,740.25,740.50,1826,975,2801.00
06/10/2009,10:37,740.50,740.75,740.25,740.50,1355,1116,2471.00
06/10/2009,10:38,740.50,740.75,740.25,740.50,1352,1197,2549.00
06/10/2009,10:39,740.25,740.75,740.00,740.50,1791,2937,4728.00
06/10/2009,10:40,740.50,740.75,740.50,740.75,2134,470,2604.00
06/10/2009,10:41,740.75,741.00,740.25,740.50,3172,2699,5871.00
06/10/2009,10:42,740.75,740.75,740.25,740.50,708,538,1246.00
06/10/2009,10:43,740.50,740.75,740.25,740.25,341,1075,1416.00
06/10/2009,10:44,740.25,740.75,740.25,740.50,938,304,1242.00
06/10/2009,10:45,740.75,741.00,740.25,740.50,749,1072,1821.00
06/10/2009,10:46,740.25,740.75,740.25,740.50,625,354,979.00
06/10/2009,10:47,740.50,740.50,740.00,740.25,543,2157,2700.00
06/10/2009,10:48,740.00,740.50,739.75,740.00,2458,2036,4494.00
06/10/2009,10:49,740.00,740.25,739.75,740.00,746,1364,2110.00
06/10/2009,10:50,740.00,740.25,740.00,740.00,106,581,687.00
06/10/2009,10:51,740.25,740.25,739.75,740.00,497,383,880.00
06/10/2009,10:52,740.25,740.50,740.00,740.25,922,1827,2749.00
06/10/2009,10:53,740.50,740.50,740.25,740.50,993,918,1911.00
06/10/2009,10:54,740.25,740.50,740.25,740.25,107,255,362.00
06/10/2009,10:55,740.25,740.75,740.00,740.25,778,1015,1793.00
06/10/2009,10:56,740.25,740.50,740.00,740.00,23,927,950.00
06/10/2009,10:57,740.00,740.25,739.50,739.75,1222,2488,3710.00
06/10/2009,10:58,739.75,740.00,739.50,739.75,692,724,1416.00
06/10/2009,10:59,739.75,740.00,739.25,739.25,693,1929,2622.00
06/10/2009,11:00,739.25,739.75,739.25,739.75,2065,339,2404.00
06/10/2009,11:01,739.75,739.75,739.25,739.50,553,892,1445.00
06/10/2009,11:02,739.50,739.75,739.00,739.75,2304,1194,3498.00
06/10/2009,11:03,739.75,740.25,739.50,740.00,1407,1478,2885.00
06/10/2009,11:04,740.00,740.50,740.00,740.00,1693,1395,3088.00
06/10/2009,11:05,740.00,741.25,739.75,740.50,5299,3558,8857.00
06/10/2009,11:06,740.50,740.75,740.25,740.50,1159,670,1829.00
06/10/2009,11:07,740.75,741.00,739.75,740.50,3757,4102,7859.00
06/10/2009,11:08,740.50,740.75,740.50,740.50,366,884,1250.00
06/10/2009,11:09,740.75,740.75,740.00,740.00,502,958,1460.00
06/10/2009,11:10,740.00,740.50,740.00,740.50,445,166,611.00
06/10/2009,11:11,740.25,740.50,740.25,740.50,762,75,837.00
06/10/2009,11:12,740.50,740.75,740.25,740.50,1939,144,2083.00
06/10/2009,11:13,740.75,741.00,740.50,740.75,1271,257,1528.00
06/10/2009,11:14,740.75,741.25,740.50,741.00,2469,883,3352.00
06/10/2009,11:15,740.75,741.25,740.75,741.25,1572,120,1692.00
06/10/2009,11:16,741.25,742.00,741.00,742.00,6768,1942,8710.00
06/10/2009,11:17,742.00,742.00,741.75,742.00,848,293,1141.00
06/10/2009,11:18,741.75,742.00,741.75,741.75,428,655,1083.00
06/10/2009,11:19,742.00,742.00,741.50,741.75,1537,957,2494.00
06/10/2009,11:20,741.75,742.00,741.50,742.00,1381,375,1756.00
06/10/2009,11:21,742.00,742.25,741.25,741.50,3869,3180,7049.00
06/10/2009,11:22,741.50,742.00,741.25,741.75,964,1065,2029.00
06/10/2009,11:23,741.75,741.75,741.25,741.25,174,563,737.00
06/10/2009,11:24,741.25,741.50,739.50,739.75,2212,6909,9121.00
06/10/2009,11:25,739.75,740.00,739.00,739.25,2183,3125,5308.00
06/10/2009,11:26,739.25,740.00,739.25,739.50,1166,1276,2442.00
06/10/2009,11:27,739.50,740.25,739.50,740.00,1785,628,2413.00
06/10/2009,11:28,740.25,740.50,740.00,740.25,744,294,1038.00
06/10/2009,11:29,740.00,740.50,740.00,740.00,364,1181,1545.00
06/10/2009,11:30,740.00,740.25,739.50,740.25,2005,1564,3569.00
06/10/2009,11:31,740.25,740.50,740.00,740.00,314,819,1133.00
06/10/2009,11:32,740.00,740.25,738.50,738.75,1293,5882,7175.00
06/10/2009,11:33,738.75,739.25,738.75,739.00,541,1414,1955.00
06/10/2009,11:34,739.00,739.25,738.75,739.00,645,642,1287.00
06/10/2009,11:35,738.75,739.75,738.75,739.25,2414,1329,3743.00
06/10/2009,11:36,739.25,739.50,738.75,739.50,1048,1139,2187.00
06/10/2009,11:37,739.50,739.50,739.00,739.25,438,835,1273.00
06/10/2009,11:38,739.25,739.50,739.00,739.25,285,523,808.00
06/10/2009,11:39,739.50,740.00,739.50,739.75,1317,204,1521.00
06/10/2009,11:40,739.75,740.00,739.75,740.00,60,217,277.00
06/10/2009,11:41,740.00,740.25,739.75,739.75,366,2126,2492.00
06/10/2009,11:42,740.00,740.00,739.75,740.00,417,147,564.00
06/10/2009,11:43,739.75,740.00,739.75,740.00,35,15,50.00
06/10/2009,11:44,739.75,740.00,739.50,739.75,403,403,806.00
06/10/2009,11:45,739.50,739.75,739.25,739.25,87,302,389.00
06/10/2009,11:46,739.25,739.50,738.75,739.25,1234,3438,4672.00
06/10/2009,11:47,739.00,739.25,738.75,739.25,879,1904,2783.00
06/10/2009,11:48,739.00,739.25,738.75,738.75,542,1617,2159.00
06/10/2009,11:49,739.00,739.75,738.75,738.75,1374,1121,2495.00
06/10/2009,11:50,738.75,738.75,738.00,738.25,1462,4248,5710.00
06/10/2009,11:51,738.25,738.75,738.25,738.50,488,340,828.00
06/10/2009,11:52,738.25,739.00,738.25,739.00,1159,1226,2385.00
06/10/2009,11:53,739.00,739.00,738.75,738.75,1941,331,2272.00
06/10/2009,11:54,738.75,739.75,738.75,739.50,2041,1455,3496.00
06/10/2009,11:55,739.25,739.50,739.25,739.50,47,325,372.00
06/10/2009,11:56,739.25,739.75,739.00,739.00,672,428,1100.00
06/10/2009,11:57,739.00,739.25,739.00,739.00,53,119,172.00
06/10/2009,11:58,739.25,739.75,739.00,739.25,395,715,1110.00
06/10/2009,11:59,739.25,739.75,739.00,739.50,843,571,1414.00
06/10/2009,12:00,739.50,739.75,739.00,739.25,1688,1309,2997.00
06/10/2009,12:01,739.00,739.25,738.75,739.00,685,389,1074.00
06/10/2009,12:02,739.25,739.50,737.25,737.75,5035,9831,14866.00
06/10/2009,12:03,737.75,738.50,737.50,738.25,3103,4535,7638.00
06/10/2009,12:04,738.00,738.50,736.25,736.75,2984,11433,14417.00
06/10/2009,12:05,736.50,737.00,735.25,735.50,2904,7426,10330.00
06/10/2009,12:06,735.50,735.75,735.00,735.50,4539,5758,10297.00
06/10/2009,12:07,735.50,735.75,734.75,735.00,1269,6451,7720.00
06/10/2009,12:08,734.75,735.00,733.50,734.00,5816,12171,17987.00
06/10/2009,12:09,734.25,734.50,733.75,734.50,4560,2722,7282.00
06/10/2009,12:10,734.50,734.75,734.25,734.50,1736,2746,4482.00
06/10/2009,12:11,734.50,735.50,734.50,734.75,3593,3648,7241.00
06/10/2009,12:12,734.75,735.00,734.25,734.25,609,4433,5042.00
06/10/2009,12:13,734.25,735.00,734.25,734.25,3129,1250,4379.00
06/10/2009,12:14,734.50,735.25,734.25,734.75,1443,527,1970.00
06/10/2009,12:15,734.75,735.25,734.75,735.00,821,789,1610.00
06/10/2009,12:16,735.00,735.25,734.75,735.00,1889,1679,3568.00
06/10/2009,12:17,735.00,735.25,734.75,734.75,3144,1559,4703.00
06/10/2009,12:18,734.75,735.25,734.50,735.25,1975,2904,4879.00
06/10/2009,12:19,735.25,735.25,734.25,734.25,602,2234,2836.00
06/10/2009,12:20,734.25,734.75,734.25,734.25,1361,1931,3292.00
06/10/2009,12:21,734.25,734.50,734.00,734.25,768,2711,3479.00
06/10/2009,12:22,734.25,734.25,733.50,733.50,850,2036,2886.00
06/10/2009,12:23,733.75,734.00,733.25,733.75,2137,4220,6357.00
06/10/2009,12:24,733.75,734.50,733.50,734.00,2772,3272,6044.00
06/10/2009,12:25,734.00,734.75,734.00,734.75,3444,825,4269.00
06/10/2009,12:26,734.75,735.00,734.50,735.00,992,209,1201.00
06/10/2009,12:27,735.00,735.25,733.75,734.50,3679,5317,8996.00
06/10/2009,12:28,734.50,735.00,734.25,734.75,2634,2532,5166.00
06/10/2009,12:29,734.75,734.75,734.25,734.50,286,1510,1796.00
06/10/2009,12:30,734.50,734.50,733.75,734.00,2011,2796,4807.00
06/10/2009,12:31,733.75,734.25,733.00,733.25,2029,4803,6832.00
06/10/2009,12:32,733.25,733.75,733.25,733.75,1432,980,2412.00
06/10/2009,12:33,733.75,734.00,732.75,733.25,4043,3430,7473.00
06/10/2009,12:34,733.25,733.50,733.00,733.00,1705,1107,2812.00
06/10/2009,12:35,733.00,733.25,733.00,733.25,1730,1379,3109.00
06/10/2009,12:36,733.00,733.25,731.50,732.25,4458,9822,14280.00
06/10/2009,12:37,732.25,732.75,732.00,732.75,2868,1022,3890.00
06/10/2009,12:38,732.50,732.50,732.00,732.50,1000,2559,3559.00
06/10/2009,12:39,732.25,732.50,732.00,732.00,1042,911,1953.00
06/10/2009,12:40,732.25,732.25,731.00,731.00,1474,6749,8223.00
06/10/2009,12:41,731.25,731.75,731.00,731.75,4461,1577,6038.00
06/10/2009,12:42,731.50,732.25,731.50,732.00,1989,789,2778.00
06/10/2009,12:43,732.00,732.00,731.50,731.75,1600,1094,2694.00
06/10/2009,12:44,731.75,732.00,731.25,731.50,1804,936,2740.00
06/10/2009,12:45,731.75,732.25,730.25,730.50,3487,9301,12788.00
06/10/2009,12:46,730.25,731.25,730.25,730.75,4505,2095,6600.00
06/10/2009,12:47,730.75,731.25,730.75,730.75,1388,1955,3343.00
06/10/2009,12:48,730.75,731.00,730.00,730.00,1751,6412,8163.00
06/10/2009,12:49,730.00,730.50,729.50,729.50,3578,4827,8405.00
06/10/2009,12:50,729.75,729.75,729.00,729.75,3749,5873,9622.00
06/10/2009,12:51,729.50,730.75,729.50,730.50,5714,2504,8218.00
06/10/2009,12:52,730.50,731.00,730.25,730.50,3204,1986,5190.00
06/10/2009,12:53,730.50,730.75,730.25,730.75,1847,430,2277.00
06/10/2009,12:54,731.00,731.25,730.75,730.75,2967,1981,4948.00
06/10/2009,12:55,731.00,731.00,730.00,730.00,904,5680,6584.00
06/10/2009,12:56,730.25,730.25,730.00,730.25,1911,1485,3396.00
06/10/2009,12:57,730.25,730.75,730.00,730.50,2017,2162,4179.00
06/10/2009,12:58,730.50,730.75,730.25,730.25,1954,1628,3582.00
06/10/2009,12:59,730.25,731.00,730.25,731.00,2416,297,2713.00
06/10/2009,13:00,731.00,731.75,730.75,731.25,3204,1661,4865.00
06/10/2009,13:01,731.50,731.50,729.75,730.00,4000,8014,12014.00
06/10/2009,13:02,730.00,730.25,729.75,730.25,2573,1160,3733.00
06/10/2009,13:03,730.00,730.75,729.75,730.00,1287,1667,2954.00
06/10/2009,13:04,729.75,730.25,729.00,730.25,3932,5338,9270.00
06/10/2009,13:05,730.25,730.50,730.00,730.50,1435,902,2337.00
06/10/2009,13:06,730.25,730.50,729.00,729.50,768,2637,3405.00
06/10/2009,13:07,729.75,730.00,729.50,729.75,716,508,1224.00
06/10/2009,13:08,729.50,729.75,728.25,728.75,5337,10356,15693.00
06/10/2009,13:09,728.50,730.00,728.50,729.75,3440,1686,5126.00
06/10/2009,13:10,729.75,730.75,729.75,730.75,3049,1584,4633.00
06/10/2009,13:11,730.75,731.50,730.50,731.50,3840,990,4830.00
06/10/2009,13:12,731.50,732.75,731.25,732.25,5881,3050,8931.00
06/10/2009,13:13,732.50,732.50,732.00,732.00,2515,2476,4991.00
06/10/2009,13:14,732.00,732.50,731.75,732.25,807,1014,1821.00
06/10/2009,13:15,732.25,733.00,732.00,732.75,3498,1696,5194.00
06/10/2009,13:16,732.75,733.00,732.00,732.25,1922,3054,4976.00
06/10/2009,13:17,732.50,732.75,732.00,732.75,1765,750,2515.00
06/10/2009,13:18,732.75,732.75,732.00,732.00,695,1307,2002.00
06/10/2009,13:19,732.00,732.50,732.00,732.25,1522,116,1638.00
06/10/2009,13:20,732.50,733.00,732.25,733.00,1196,1335,2531.00
06/10/2009,13:21,732.75,733.50,732.75,733.00,4640,2129,6769.00
06/10/2009,13:22,733.00,733.75,732.50,733.75,6438,2464,8902.00
06/10/2009,13:23,733.75,733.75,732.75,732.75,1973,2672,4645.00
06/10/2009,13:24,733.00,733.00,732.50,732.75,1038,1580,2618.00
06/10/2009,13:25,733.00,733.00,732.25,732.25,217,885,1102.00
06/10/2009,13:26,732.25,732.75,732.00,732.25,1038,3639,4677.00
06/10/2009,13:27,732.00,733.00,732.00,733.00,3195,1182,4377.00
06/10/2009,13:28,733.00,733.00,732.50,733.00,4644,2001,6645.00
06/10/2009,13:29,733.00,733.50,732.50,733.25,2330,1588,3918.00
06/10/2009,13:30,733.00,733.25,732.25,732.50,1701,3492,5193.00
06/10/2009,13:31,732.50,732.50,731.00,731.50,3574,5306,8880.00
06/10/2009,13:32,731.50,732.00,731.25,732.00,1729,1892,3621.00
06/10/2009,13:33,731.75,732.00,731.50,731.50,138,2163,2301.00
06/10/2009,13:34,731.50,732.00,731.50,731.75,5460,2129,7589.00
06/10/2009,13:35,731.75,733.00,731.75,732.50,4342,3403,7745.00
06/10/2009,13:36,732.75,733.25,732.50,733.25,2309,2864,5173.00
06/10/2009,13:37,733.25,734.75,733.00,734.50,9007,2323,11330.00
06/10/2009,13:38,734.75,734.75,733.75,734.00,4135,4991,9126.00
06/10/2009,13:39,734.00,734.25,733.75,734.00,951,1188,2139.00
06/10/2009,13:40,734.00,734.25,733.50,733.50,2403,1819,4222.00
06/10/2009,13:41,733.50,734.00,733.00,734.00,4029,3589,7618.00
06/10/2009,13:42,734.00,734.00,733.25,733.75,2303,1931,4234.00
06/10/2009,13:43,733.75,734.00,733.75,733.75,185,776,961.00
06/10/2009,13:44,733.75,734.00,733.75,734.00,346,92,438.00
06/10/2009,13:45,733.75,734.25,733.50,734.00,562,788,1350.00
06/10/2009,13:46,733.75,734.75,733.50,733.50,2528,2582,5110.00
06/10/2009,13:47,733.75,734.25,733.50,734.25,848,485,1333.00
06/10/2009,13:48,734.25,735.25,734.00,734.75,5474,1054,6528.00
06/10/2009,13:49,734.75,735.25,734.50,734.75,1895,2100,3995.00
06/10/2009,13:50,734.75,735.00,734.50,734.75,2016,913,2929.00
06/10/2009,13:51,734.75,735.25,734.25,734.50,2834,1891,4725.00
06/10/2009,13:52,734.25,734.75,734.25,734.25,2444,1539,3983.00
06/10/2009,13:53,734.50,734.50,733.75,734.00,639,2243,2882.00
06/10/2009,13:54,733.75,735.25,733.75,734.75,4079,3290,7369.00
06/10/2009,13:55,734.75,736.25,734.50,735.50,8418,4043,12461.00
06/10/2009,13:56,735.25,736.00,735.25,736.00,2544,1620,4164.00
06/10/2009,13:57,736.00,736.75,735.75,736.00,4886,6475,11361.00
06/10/2009,13:58,736.00,736.75,736.00,736.50,2447,2462,4909.00
06/10/2009,13:59,736.50,736.50,736.00,736.25,245,1656,1901.00
06/10/2009,14:00,736.25,736.50,735.50,735.50,1599,2727,4326.00
06/10/2009,14:01,735.50,736.00,735.25,735.25,1299,2167,3466.00
06/10/2009,14:02,735.25,735.50,734.75,735.25,983,3347,4330.00
06/10/2009,14:03,735.00,735.25,734.50,734.50,589,1605,2194.00
06/10/2009,14:04,734.75,735.00,734.50,734.75,1172,2283,3455.00
06/10/2009,14:05,734.50,735.25,734.50,734.75,1336,1754,3090.00
06/10/2009,14:06,735.00,735.00,734.00,734.00,1298,2925,4223.00
06/10/2009,14:07,734.00,734.75,733.25,733.75,5549,6403,11952.00
06/10/2009,14:08,733.75,734.00,733.00,733.00,1344,3750,5094.00
06/10/2009,14:09,733.00,733.75,732.75,733.25,4200,2762,6962.00
06/10/2009,14:10,733.25,733.50,733.00,733.50,1396,524,1920.00
06/10/2009,14:11,733.25,734.00,733.25,733.75,2276,781,3057.00
06/10/2009,14:12,733.75,734.00,732.75,733.25,2127,2088,4215.00
06/10/2009,14:13,733.00,733.25,732.75,733.00,2671,1953,4624.00
06/10/2009,14:14,733.00,733.75,733.00,733.25,4045,1846,5891.00
06/10/2009,14:15,733.25,733.75,733.00,733.00,2920,2066,4986.00
06/10/2009,14:16,733.25,733.75,732.00,732.00,1562,4928,6490.00
06/10/2009,14:17,732.00,733.00,732.00,733.00,2201,1808,4009.00
06/10/2009,14:18,732.75,733.00,732.25,732.75,575,1232,1807.00
06/10/2009,14:19,732.75,733.75,732.25,733.50,3046,1962,5008.00
06/10/2009,14:20,733.50,733.75,732.75,733.00,589,1587,2176.00
06/10/2009,14:21,733.00,733.50,733.00,733.50,1304,1694,2998.00
06/10/2009,14:22,733.50,734.50,733.25,734.25,2863,2074,4937.00
06/10/2009,14:23,734.25,734.50,733.75,734.50,2076,777,2853.00
06/10/2009,14:24,734.25,734.25,733.25,733.75,2708,3083,5791.00
06/10/2009,14:25,733.75,734.00,733.25,733.50,863,1549,2412.00
06/10/2009,14:26,733.75,733.75,732.75,733.00,1738,1941,3679.00
06/10/2009,14:27,733.00,734.00,733.00,734.00,2010,1526,3536.00
06/10/2009,14:28,734.00,734.25,733.25,733.50,3361,3530,6891.00
06/10/2009,14:29,733.50,733.75,732.25,733.50,3925,5503,9428.00
06/10/2009,14:30,733.25,734.25,733.25,733.25,3452,4620,8072.00
06/10/2009,14:31,733.50,734.00,733.00,733.75,1943,1924,3867.00
06/10/2009,14:32,733.75,734.75,733.50,734.50,4327,2241,6568.00
06/10/2009,14:33,734.25,736.50,734.25,736.00,8694,3389,12083.00
06/10/2009,14:34,736.00,736.50,735.25,736.50,3470,3422,6892.00
06/10/2009,14:35,736.25,736.50,735.50,735.75,2133,2585,4718.00
06/10/2009,14:36,735.75,737.75,735.50,737.50,9980,4798,14778.00
06/10/2009,14:37,737.25,737.75,736.25,737.00,5508,6620,12128.00
06/10/2009,14:38,737.00,737.25,736.50,736.75,1448,882,2330.00
06/10/2009,14:39,737.00,737.25,736.25,736.50,3209,5572,8781.00
06/10/2009,14:40,736.50,737.25,735.75,737.00,5753,3363,9116.00
06/10/2009,14:41,737.00,737.25,735.50,736.00,3903,5359,9262.00
06/10/2009,14:42,736.00,736.50,735.50,736.50,1890,2785,4675.00
06/10/2009,14:43,736.50,737.00,736.00,736.25,4769,5980,10749.00
06/10/2009,14:44,736.00,737.75,736.00,737.50,4335,2852,7187.00
06/10/2009,14:45,737.50,738.25,736.75,738.00,7629,6886,14515.00
06/10/2009,14:46,738.00,738.75,737.50,737.50,7568,6671,14239.00
06/10/2009,14:47,737.50,738.25,737.50,738.00,1759,1971,3730.00
06/10/2009,14:48,738.00,738.50,738.00,738.25,2911,992,3903.00
06/10/2009,14:49,738.00,738.50,737.50,737.50,3651,3538,7189.00
06/10/2009,14:50,737.50,738.75,737.25,738.00,5655,3244,8899.00
06/10/2009,14:51,738.25,738.50,737.00,737.25,1179,4962,6141.00
06/10/2009,14:52,737.25,737.75,736.75,737.25,2892,1854,4746.00
06/10/2009,14:53,737.25,738.25,737.00,738.25,6134,1329,7463.00
06/10/2009,14:54,738.00,738.75,738.00,738.50,3656,2002,5658.00
06/10/2009,14:55,738.25,739.75,738.25,739.25,9279,2942,12221.00
06/10/2009,14:56,739.25,740.00,739.00,739.75,6569,2898,9467.00
06/10/2009,14:57,740.00,740.00,739.00,739.25,2296,5978,8274.00
06/10/2009,14:58,739.00,739.25,738.75,738.75,1732,1349,3081.00
06/10/2009,14:59,739.00,739.75,738.75,739.50,7580,2956,10536.00
06/10/2009,15:00,739.50,740.50,739.50,740.25,17685,10594,28279.00
06/10/2009,15:01,740.00,740.75,739.75,740.50,14510,16113,30623.00
06/10/2009,15:02,740.25,740.75,740.25,740.75,6536,1550,8086.00
06/10/2009,15:03,740.75,740.75,740.25,740.75,3094,4988,8082.00
06/10/2009,15:04,740.50,741.00,740.50,741.00,5793,3146,8939.00
06/10/2009,15:05,741.00,741.25,740.75,741.25,3623,1201,4824.00
06/10/2009,15:06,741.25,741.25,741.00,741.25,1875,1309,3184.00
06/10/2009,15:07,741.25,741.25,740.75,740.75,799,2479,3278.00
06/10/2009,15:08,740.75,740.75,740.50,740.50,619,2212,2831.00
06/10/2009,15:09,740.75,740.75,740.25,740.50,2441,2341,4782.00
06/10/2009,15:10,740.75,741.00,740.25,740.75,1975,3358,5333.00
06/10/2009,15:11,740.75,741.00,740.25,740.50,3499,3850,7349.00
06/10/2009,15:12,740.50,741.00,740.50,741.00,1733,2003,3736.00
06/10/2009,15:13,740.75,741.00,740.75,740.75,968,890,1858.00
06/10/2009,15:14,740.75,741.00,740.75,740.75,661,454,1115.00
06/10/2009,15:15,740.75,742.25,740.75,741.50,7244,3820,11064.00
06/10/2009,15:16,741.50,741.50,741.50,741.50,23,0,23.00
06/10/2009,15:31,741.25,741.25,740.75,741.25,12,25,37.00
06/10/2009,15:32,741.00,741.00,740.75,740.75,19,7,26.00
06/10/2009,15:34,741.00,741.25,741.00,741.25,13,0,13.00
06/10/2009,15:36,741.25,741.25,741.25,741.25,2,0,2.00
06/10/2009,15:38,741.25,741.25,741.25,741.25,3,0,3.00
06/10/2009,15:39,741.50,741.50,741.50,741.50,7,0,7.00
06/10/2009,15:40,741.25,741.25,741.25,741.25,0,6,6.00
06/10/2009,15:46,741.25,741.25,741.25,741.25,0,4,4.00
06/10/2009,15:47,741.25,741.25,741.25,741.25,0,5,5.00
06/10/2009,15:48,741.25,741.25,741.00,741.00,0,2,2.00
06/10/2009,15:49,741.00,741.00,741.00,741.00,0,1,1.00
06/10/2009,15:51,740.75,741.25,740.75,740.75,8,4,12.00
06/10/2009,15:52,741.25,741.25,741.25,741.25,1,0,1.00
06/10/2009,15:53,741.00,741.00,741.00,741.00,0,83,83.00
06/10/2009,15:54,741.25,741.50,741.25,741.50,106,11,117.00
06/10/2009,15:56,741.25,741.50,741.25,741.50,3,1,4.00
06/10/2009,15:57,741.25,741.25,741.25,741.25,0,30,30.00
06/10/2009,16:00,742.00,742.00,742.00,742.00,1,0,1.00
06/10/2009,17:01,741.50,742.00,741.50,742.00,3,0,3.00
06/10/2009,17:02,742.25,742.25,742.25,742.25,2,0,2.00
06/10/2009,17:03,742.25,742.25,742.25,742.25,33,0,33.00
06/10/2009,17:04,742.25,742.25,742.25,742.25,1,0,1.00
06/10/2009,17:05,742.25,742.25,742.25,742.25,2,0,2.00
06/10/2009,17:06,742.00,742.00,742.00,742.00,0,1,1.00
06/10/2009,17:07,742.25,742.25,742.25,742.25,8,0,8.00
06/10/2009,17:16,742.25,742.25,742.25,742.25,2,0,2.00
06/10/2009,17:17,742.25,742.25,742.25,742.25,4,0,4.00
06/10/2009,17:21,742.00,742.00,742.00,742.00,0,2,2.00
06/10/2009,17:22,741.75,741.75,741.50,741.50,0,3,3.00
06/10/2009,17:23,741.75,741.75,741.75,741.75,1,0,1.00
06/10/2009,17:26,741.75,741.75,741.75,741.75,1,0,1.00
06/10/2009,17:28,742.25,742.25,742.25,742.25,3,0,3.00
06/10/2009,17:31,742.75,743.00,742.75,743.00,9,0,9.00
06/10/2009,17:32,743.00,743.00,742.50,742.50,3,15,18.00
06/10/2009,17:33,742.50,742.50,742.50,742.50,0,2,2.00
06/10/2009,17:34,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,17:35,742.25,742.25,742.25,742.25,0,4,4.00
06/10/2009,17:40,742.50,742.50,742.50,742.50,6,0,6.00
06/10/2009,17:42,743.00,743.00,743.00,743.00,19,0,19.00
06/10/2009,17:43,743.00,743.00,743.00,743.00,1,0,1.00
06/10/2009,17:44,743.00,743.00,743.00,743.00,4,0,4.00
06/10/2009,17:45,742.75,742.75,742.75,742.75,0,9,9.00
06/10/2009,17:49,742.50,742.50,742.25,742.25,0,3,3.00
06/10/2009,17:51,742.50,742.50,742.50,742.50,1,0,1.00
06/10/2009,17:53,742.50,742.50,742.50,742.50,1,0,1.00
06/10/2009,17:59,742.50,742.50,742.50,742.50,1,0,1.00
06/10/2009,18:00,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,18:01,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,18:03,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,18:04,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,18:07,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,18:08,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,18:10,742.25,742.25,742.25,742.25,0,2,2.00
06/10/2009,18:11,742.00,742.00,742.00,742.00,0,3,3.00
06/10/2009,18:14,742.00,742.00,742.00,742.00,0,2,2.00
06/10/2009,18:15,742.00,742.00,742.00,742.00,0,2,2.00
06/10/2009,18:16,742.00,742.00,742.00,742.00,0,1,1.00
06/10/2009,18:17,741.75,742.00,741.75,742.00,5,4,9.00
06/10/2009,18:19,742.00,742.00,742.00,742.00,3,0,3.00
06/10/2009,18:20,742.00,742.00,742.00,742.00,2,0,2.00
06/10/2009,18:24,742.25,742.25,742.25,742.25,1,0,1.00
06/10/2009,18:25,742.25,742.25,742.25,742.25,12,0,12.00
06/10/2009,18:26,742.25,742.25,742.25,742.25,3,0,3.00
06/10/2009,18:27,742.25,742.25,742.25,742.25,20,0,20.00
06/10/2009,18:31,742.25,742.25,742.25,742.25,5,0,5.00
06/10/2009,18:35,742.50,742.50,742.50,742.50,1,0,1.00
06/10/2009,18:36,742.50,742.50,742.50,742.50,1,0,1.00
06/10/2009,18:41,742.25,742.25,742.25,742.25,0,2,2.00
06/10/2009,18:46,742.25,742.25,742.25,742.25,0,2,2.00
06/10/2009,18:47,742.00,742.00,742.00,742.00,0,1,1.00
06/10/2009,18:51,742.00,742.00,742.00,742.00,0,2,2.00
06/10/2009,18:53,741.75,741.75,741.75,741.75,0,9,9.00
06/10/2009,18:54,741.75,741.75,741.75,741.75,0,3,3.00
06/10/2009,18:57,741.75,742.00,741.75,742.00,4,5,9.00
06/10/2009,19:04,742.00,742.00,742.00,742.00,10,0,10.00
06/10/2009,19:05,742.00,742.25,742.00,742.25,12,0,12.00
06/10/2009,19:06,742.25,742.25,742.25,742.25,1,0,1.00
06/10/2009,19:07,742.25,742.50,742.25,742.50,2,0,2.00
06/10/2009,19:10,742.25,742.25,742.25,742.25,0,1,1.00
06/10/2009,19:12,742.50,742.50,742.50,742.50,1,0,1.00
06/10/2009,19:13,742.75,742.75,742.75,742.75,2,0,2.00
06/10/2009,19:14,743.00,743.50,743.00,743.50,21,0,21.00
06/10/2009,19:15,743.50,743.50,743.50,743.50,9,0,9.00
06/10/2009,19:17,743.25,743.25,743.25,743.25,0,4,4.00
06/10/2009,19:18,743.25,743.25,743.25,743.25,0,3,3.00
06/10/2009,19:19,743.00,743.00,743.00,743.00,0,2,2.00
06/10/2009,19:20,743.00,743.00,743.00,743.00,0,2,2.00
06/10/2009,19:23,743.25,743.25,743.25,743.25,8,0,8.00
06/10/2009,19:24,743.25,743.25,743.25,743.25,2,0,2.00
06/10/2009,19:25,743.25,743.25,743.00,743.00,1,1,2.00
06/10/2009,19:26,743.25,743.25,743.25,743.25,5,0,5.00
06/10/2009,19:30,743.25,743.25,743.25,743.25,10,0,10.00
06/10/2009,19:31,743.50,743.75,743.50,743.75,3,0,3.00
06/10/2009,19:32,743.75,744.25,743.75,743.75,96,5,101.00
06/10/2009,19:33,743.75,743.75,743.50,743.50,0,7,7.00
06/10/2009,19:34,743.50,743.75,743.50,743.75,26,2,28.00
06/10/2009,19:36,744.00,744.00,744.00,744.00,11,0,11.00
06/10/2009,19:38,744.25,744.25,744.25,744.25,1,0,1.00
06/10/2009,19:39,744.25,744.25,744.25,744.25,3,0,3.00
06/10/2009,19:40,744.50,745.00,744.50,745.00,40,0,40.00
06/10/2009,19:41,745.00,745.00,744.50,744.50,3,6,9.00
06/10/2009,19:42,744.50,744.50,744.50,744.50,0,1,1.00
06/10/2009,19:48,744.75,745.50,744.75,745.50,90,4,94.00
06/10/2009,19:49,745.50,745.50,745.25,745.25,1,3,4.00
06/10/2009,19:50,745.50,745.75,745.50,745.75,19,0,19.00
06/10/2009,19:51,745.75,746.50,745.50,745.75,34,10,44.00
06/10/2009,19:52,745.75,745.75,745.75,745.75,0,2,2.00
06/10/2009,19:54,745.50,745.50,745.25,745.50,7,2,9.00
06/10/2009,19:55,745.50,746.00,745.50,745.50,18,6,24.00
06/10/2009,19:56,745.50,745.75,745.50,745.75,53,2,55.00
06/10/2009,19:57,745.75,745.75,745.50,745.50,1,1,2.00
06/10/2009,19:58,745.75,745.75,745.75,745.75,13,0,13.00
06/10/2009,19:59,745.75,745.75,745.75,745.75,9,0,9.00
06/10/2009,20:00,745.75,745.75,745.25,745.25,31,1,32.00
06/10/2009,20:01,745.75,745.75,745.75,745.75,51,0,51.00
06/10/2009,20:02,746.00,746.50,746.00,746.00,10,6,16.00
06/10/2009,20:03,746.00,746.25,746.00,746.25,5,8,13.00
06/10/2009,20:05,746.00,746.00,746.00,746.00,0,2,2.00
06/10/2009,20:06,746.00,746.00,746.00,746.00,0,2,2.00
06/10/2009,20:07,746.25,746.75,746.25,746.50,14,2,16.00
06/10/2009,20:08,746.50,746.50,746.50,746.50,0,5,5.00
06/10/2009,20:09,746.75,746.75,746.75,746.75,1,0,1.00
06/10/2009,20:10,746.75,746.75,746.25,746.25,1,9,10.00
06/10/2009,20:11,746.00,746.25,746.00,746.25,1,9,10.00
06/10/2009,20:12,746.50,746.50,746.50,746.50,8,0,8.00
06/10/2009,20:13,746.50,746.50,746.50,746.50,2,0,2.00
06/10/2009,20:14,746.00,746.00,746.00,746.00,0,4,4.00
06/10/2009,20:16,746.00,746.00,745.50,745.50,0,6,6.00
06/10/2009,20:17,745.50,745.50,745.50,745.50,0,1,1.00
06/10/2009,20:18,745.25,745.25,745.00,745.00,0,13,13.00
06/10/2009,20:19,745.00,745.00,745.00,745.00,0,4,4.00
06/10/2009,20:20,745.00,745.00,745.00,745.00,0,2,2.00
06/10/2009,20:21,745.25,745.25,745.25,745.25,2,0,2.00
06/10/2009,20:22,745.25,745.25,744.50,744.75,12,6,18.00
06/10/2009,20:23,744.25,744.75,744.25,744.25,2,10,12.00
06/10/2009,20:24,744.25,744.25,744.25,744.25,0,3,3.00
06/10/2009,20:25,744.25,744.50,744.25,744.50,1,24,25.00
06/10/2009,20:26,744.25,744.50,744.25,744.50,1,4,5.00
06/10/2009,20:27,744.25,744.25,744.25,744.25,0,2,2.00
06/10/2009,20:28,744.75,744.75,744.75,744.75,3,0,3.00
06/10/2009,20:29,744.75,744.75,744.75,744.75,2,0,2.00
06/10/2009,20:31,745.00,745.00,745.00,745.00,6,0,6.00
06/10/2009,20:34,744.75,744.75,744.75,744.75,0,3,3.00
06/10/2009,20:35,744.50,744.75,744.25,744.75,3,7,10.00
06/10/2009,20:36,744.50,744.50,744.50,744.50,0,2,2.00
06/10/2009,20:37,744.50,744.50,744.50,744.50,0,1,1.00
06/10/2009,20:38,744.50,744.50,744.50,744.50,0,4,4.00
06/10/2009,20:41,744.25,744.25,744.25,744.25,0,1,1.00
06/10/2009,20:42,744.00,744.50,744.00,744.50,1,1,2.00
06/10/2009,20:44,744.25,744.25,744.25,744.25,0,2,2.00
06/10/2009,20:45,744.25,744.25,744.25,744.25,0,12,12.00
06/10/2009,20:47,743.75,743.75,743.50,743.50,0,9,9.00
06/10/2009,20:49,743.75,743.75,743.75,743.75,3,0,3.00
06/10/2009,20:50,743.75,743.75,743.75,743.75,1,0,1.00
06/10/2009,20:52,743.75,743.75,743.75,743.75,1,0,1.00
06/10/2009,20:53,743.75,743.75,743.75,743.75,1,0,1.00
06/10/2009,20:56,743.50,743.50,743.50,743.50,0,1,1.00
06/10/2009,20:57,743.75,743.75,743.75,743.75,5,0,5.00
06/10/2009,20:59,743.75,743.75,743.75,743.75,1,0,1.00
06/10/2009,21:01,743.50,743.50,743.50,743.50,0,1,1.00
06/10/2009,21:02,743.75,743.75,743.75,743.75,10,0,10.00
06/10/2009,21:05,744.00,744.50,744.00,744.50,10,0,10.00
06/10/2009,21:06,744.25,744.75,744.25,744.50,5,4,9.00
06/10/2009,21:07,744.50,744.50,744.50,744.50,0,3,3.00
06/10/2009,21:08,744.50,744.50,744.50,744.50,0,4,4.00
06/10/2009,21:09,744.75,744.75,744.75,744.75,8,0,8.00
06/10/2009,21:10,744.75,744.75,744.75,744.75,5,0,5.00
06/10/2009,21:12,744.75,745.25,744.75,745.25,17,0,17.00
06/10/2009,21:13,745.25,745.25,745.25,745.25,1,0,1.00
06/10/2009,21:14,745.25,745.75,745.25,745.75,12,0,12.00
06/10/2009,21:15,745.50,745.50,745.50,745.50,0,2,2.00
06/10/2009,21:17,745.50,745.50,745.50,745.50,0,2,2.00
06/10/2009,21:18,745.25,745.25,744.50,744.50,0,19,19.00
06/10/2009,21:19,745.00,745.00,745.00,745.00,2,0,2.00
06/10/2009,21:21,745.00,745.00,745.00,745.00,1,0,1.00
06/10/2009,21:22,744.75,744.75,744.00,744.50,8,64,72.00
06/10/2009,21:23,744.50,744.50,744.50,744.50,6,0,6.00
06/10/2009,21:29,744.50,744.75,744.50,744.75,6,0,6.00
06/10/2009,21:30,744.50,744.50,744.50,744.50,0,7,7.00
06/10/2009,21:32,744.50,744.50,744.50,744.50,0,39,39.00
06/10/2009,21:34,744.75,744.75,744.75,744.75,2,0,2.00
06/10/2009,21:38,744.75,744.75,744.75,744.75,1,0,1.00
06/10/2009,21:39,745.00,745.00,745.00,745.00,6,0,6.00
06/10/2009,21:40,745.00,745.25,745.00,745.25,15,0,15.00
06/10/2009,21:42,745.25,745.25,745.25,745.25,2,0,2.00
06/10/2009,21:43,745.25,745.25,745.25,745.25,1,0,1.00
06/10/2009,21:47,745.25,745.25,745.00,745.00,4,2,6.00
06/10/2009,21:50,745.00,745.00,745.00,745.00,0,1,1.00
06/10/2009,21:51,745.50,745.50,745.25,745.25,1,4,5.00
06/10/2009,21:56,745.50,745.50,745.50,745.50,1,0,1.00
06/10/2009,21:57,745.75,745.75,745.75,745.75,1,0,1.00
06/10/2009,21:58,745.75,746.00,745.75,745.75,24,4,28.00
06/10/2009,22:01,745.75,745.75,745.75,745.75,0,2,2.00
06/10/2009,22:05,746.00,746.00,746.00,746.00,1,0,1.00
06/10/2009,22:06,745.75,746.00,745.75,746.00,4,1,5.00
06/10/2009,22:10,746.25,746.25,746.00,746.00,2,1,3.00
06/10/2009,22:13,746.00,746.00,746.00,746.00,0,2,2.00
06/10/2009,22:14,746.00,746.00,746.00,746.00,0,4,4.00
06/10/2009,22:15,746.00,746.00,746.00,746.00,0,1,1.00
06/10/2009,22:17,745.75,745.75,745.75,745.75,0,2,2.00
06/10/2009,22:18,746.00,746.00,746.00,746.00,3,0,3.00
06/10/2009,22:20,746.00,746.00,746.00,746.00,5,0,5.00
06/10/2009,22:21,746.00,746.00,746.00,746.00,1,0,1.00
06/10/2009,22:23,746.00,746.00,746.00,746.00,5,0,5.00
06/10/2009,22:25,746.25,746.25,746.25,746.25,1,0,1.00
06/10/2009,22:26,746.00,746.00,746.00,746.00,0,2,2.00
06/10/2009,22:28,746.00,746.00,746.00,746.00,0,4,4.00
06/10/2009,22:29,746.25,746.25,746.00,746.25,5,5,10.00
06/10/2009,22:30,746.25,746.25,746.25,746.25,6,0,6.00
06/10/2009,22:31,746.25,746.25,746.25,746.25,2,0,2.00
06/10/2009,22:32,746.00,746.00,746.00,746.00,0,5,5.00
06/10/2009,22:33,745.75,745.75,745.50,745.50,0,3,3.00
06/10/2009,22:34,745.50,745.50,745.50,745.50,0,3,3.00
06/10/2009,22:35,745.50,745.75,745.25,745.25,1,8,9.00
06/10/2009,22:37,745.50,745.50,745.50,745.50,7,0,7.00
06/10/2009,22:38,745.75,746.25,745.75,746.25,9,0,9.00
06/10/2009,22:41,746.25,746.25,746.25,746.25,6,0,6.00
06/10/2009,22:42,745.75,745.75,745.75,745.75,0,3,3.00
06/10/2009,22:43,745.50,745.50,745.25,745.25,0,7,7.00
06/10/2009,22:44,745.75,745.75,745.75,745.75,1,0,1.00
06/10/2009,22:45,745.75,745.75,745.75,745.75,1,0,1.00
06/10/2009,22:47,745.25,745.25,745.25,745.25,0,3,3.00
06/10/2009,22:49,745.25,745.25,745.25,745.25,0,2,2.00
06/10/2009,22:50,745.25,745.25,745.25,745.25,0,2,2.00
06/10/2009,22:59,745.25,745.25,745.25,745.25,0,2,2.00
06/10/2009,23:01,745.50,745.50,745.50,745.50,1,0,1.00
06/10/2009,23:03,745.50,745.50,745.25,745.25,4,4,8.00
06/10/2009,23:06,745.75,745.75,745.75,745.75,2,0,2.00
06/10/2009,23:08,745.50,745.50,745.50,745.50,0,3,3.00
06/10/2009,23:09,745.25,745.25,745.25,745.25,0,3,3.00
06/10/2009,23:14,745.25,745.25,745.25,745.25,0,6,6.00
06/10/2009,23:15,745.50,745.50,745.50,745.50,2,0,2.00
06/10/2009,23:16,745.50,745.50,745.50,745.50,7,0,7.00
06/10/2009,23:17,745.75,745.75,745.75,745.75,7,0,7.00
06/10/2009,23:19,745.75,745.75,745.75,745.75,8,0,8.00
06/10/2009,23:21,745.75,746.00,745.75,745.75,10,2,12.00
06/10/2009,23:23,745.75,745.75,745.50,745.75,6,2,8.00
06/10/2009,23:24,746.00,746.00,746.00,746.00,11,0,11.00
06/10/2009,23:25,746.00,746.25,746.00,746.00,25,4,29.00
06/10/2009,23:26,746.00,746.00,746.00,746.00,0,1,1.00
06/10/2009,23:28,746.25,746.25,746.25,746.25,3,0,3.00
06/10/2009,23:30,746.25,746.25,746.00,746.00,5,1,6.00
06/10/2009,23:31,746.00,746.00,746.00,746.00,0,1,1.00
06/10/2009,23:33,746.00,746.00,746.00,746.00,0,1,1.00
06/10/2009,23:36,746.00,746.25,746.00,746.25,8,3,11.00
06/10/2009,23:38,746.25,746.25,746.00,746.00,3,1,4.00
06/10/2009,23:39,746.25,746.25,746.25,746.25,3,0,3.00
06/10/2009,23:40,746.00,746.00,746.00,746.00,0,3,3.00
06/10/2009,23:42,746.25,746.25,746.25,746.25,6,0,6.00
06/10/2009,23:44,746.00,746.00,746.00,746.00,0,2,2.00
06/10/2009,23:45,745.75,745.75,745.75,745.75,0,4,4.00
06/10/2009,23:46,745.75,745.75,745.75,745.75,0,2,2.00
06/10/2009,23:47,746.00,746.00,746.00,746.00,1,0,1.00
06/10/2009,23:53,746.25,746.25,746.25,746.25,8,0,8.00
06/10/2009,23:54,746.25,746.50,746.25,746.50,11,0,11.00
06/10/2009,23:57,746.50,746.50,746.50,746.50,5,0,5.00
06/10/2009,23:58,746.50,746.50,746.50,746.50,1,0,1.00
06/11/2009,00:01,746.25,746.25,746.25,746.25,0,10,10.00
06/11/2009,00:03,746.50,746.50,746.50,746.50,2,0,2.00
06/11/2009,00:04,746.50,746.50,746.50,746.50,2,0,2.00
06/11/2009,00:05,746.25,746.25,746.25,746.25,0,1,1.00
06/11/2009,00:06,746.25,746.25,746.25,746.25,0,2,2.00
06/11/2009,00:08,746.00,746.00,745.75,746.00,11,22,33.00
06/11/2009,00:09,745.75,745.75,745.75,745.75,0,29,29.00
06/11/2009,00:10,745.75,745.75,745.75,745.75,0,10,10.00
06/11/2009,00:11,746.00,746.50,746.00,746.00,16,10,26.00
06/11/2009,00:12,746.25,746.25,746.25,746.25,2,0,2.00
06/11/2009,00:14,746.25,746.25,746.00,746.00,2,2,4.00
06/11/2009,00:15,746.00,746.25,746.00,746.25,1,1,2.00
06/11/2009,00:16,746.25,746.25,746.25,746.25,1,0,1.00
06/11/2009,00:17,746.00,746.00,746.00,746.00,0,1,1.00
06/11/2009,00:19,746.25,746.25,746.25,746.25,2,0,2.00
06/11/2009,00:20,746.25,746.25,746.25,746.25,9,0,9.00
06/11/2009,00:24,746.00,746.00,746.00,746.00,0,1,1.00
06/11/2009,00:25,746.00,746.00,745.75,745.75,0,3,3.00
06/11/2009,00:29,746.00,746.00,746.00,746.00,3,0,3.00
06/11/2009,00:30,745.75,745.75,745.75,745.75,0,1,1.00
06/11/2009,00:34,745.75,745.75,745.75,745.75,0,1,1.00
06/11/2009,00:36,745.75,745.75,745.75,745.75,0,3,3.00
06/11/2009,00:39,745.75,745.75,745.50,745.75,4,11,15.00
06/11/2009,00:42,745.75,745.75,745.75,745.75,1,0,1.00
06/11/2009,00:43,745.75,745.75,745.75,745.75,1,0,1.00
06/11/2009,00:47,745.75,745.75,745.75,745.75,4,0,4.00
06/11/2009,00:50,745.50,745.50,745.25,745.25,0,8,8.00
06/11/2009,00:51,745.00,745.25,744.75,745.25,6,13,19.00
06/11/2009,00:52,745.25,745.25,745.25,745.25,1,0,1.00
06/11/2009,00:53,744.75,744.75,744.75,744.75,0,4,4.00
06/11/2009,00:55,744.75,744.75,744.50,744.50,0,3,3.00
06/11/2009,00:56,744.50,744.75,744.50,744.75,2,8,10.00
06/11/2009,00:57,744.75,744.75,744.75,744.75,1,0,1.00
06/11/2009,00:58,744.75,744.75,744.75,744.75,1,0,1.00
06/11/2009,00:59,745.00,745.00,745.00,745.00,3,0,3.00
06/11/2009,01:01,744.50,744.50,744.25,744.25,0,9,9.00
06/11/2009,01:02,744.25,744.25,744.25,744.25,0,6,6.00
06/11/2009,01:03,744.75,745.00,744.75,745.00,20,1,21.00
06/11/2009,01:04,744.75,744.75,744.75,744.75,0,9,9.00
06/11/2009,01:05,744.50,744.50,744.50,744.50,0,2,2.00
06/11/2009,01:09,745.00,745.00,745.00,745.00,2,0,2.00
06/11/2009,01:10,745.00,745.00,745.00,745.00,2,0,2.00
06/11/2009,01:11,745.00,745.00,744.75,744.75,10,8,18.00
06/11/2009,01:12,745.00,745.25,745.00,745.00,24,6,30.00
06/11/2009,01:14,745.00,745.00,745.00,745.00,0,1,1.00
06/11/2009,01:15,745.50,745.50,745.50,745.50,6,0,6.00
06/11/2009,01:18,745.00,745.00,744.75,744.75,0,4,4.00
06/11/2009,01:19,744.75,744.75,744.75,744.75,0,1,1.00
06/11/2009,01:21,744.50,744.75,744.50,744.50,3,2,5.00
06/11/2009,01:22,744.50,744.75,744.50,744.75,8,1,9.00
06/11/2009,01:24,744.75,744.75,744.75,744.75,9,0,9.00
06/11/2009,01:26,745.00,745.00,744.75,744.75,6,14,20.00
06/11/2009,01:27,744.75,745.00,744.50,745.00,5,38,43.00
06/11/2009,01:29,744.50,744.50,744.50,744.50,0,4,4.00
06/11/2009,01:31,744.75,744.75,744.75,744.75,1,0,1.00
06/11/2009,01:32,744.50,744.50,744.25,744.25,0,11,11.00
06/11/2009,01:33,744.00,744.00,743.75,743.75,0,59,59.00
06/11/2009,01:34,743.50,743.50,743.00,743.25,1,41,42.00
06/11/2009,01:35,743.00,743.00,742.75,743.00,10,27,37.00
06/11/2009,01:36,743.00,743.00,742.75,742.75,2,9,11.00
06/11/2009,01:37,743.00,743.00,743.00,743.00,49,0,49.00
06/11/2009,01:38,743.00,743.00,743.00,743.00,5,0,5.00
06/11/2009,01:39,743.00,743.00,743.00,743.00,9,0,9.00
06/11/2009,01:40,743.00,743.00,742.75,742.75,5,3,8.00
06/11/2009,01:41,742.75,743.25,742.75,743.00,12,2,14.00
06/11/2009,01:42,743.25,743.25,742.75,743.00,2,1,3.00
06/11/2009,01:44,743.25,743.25,743.00,743.00,3,2,5.00
06/11/2009,01:48,743.25,743.25,743.25,743.25,1,0,1.00
06/11/2009,01:49,743.00,743.00,742.25,742.75,15,85,100.00
06/11/2009,01:50,742.75,742.75,742.75,742.75,1,0,1.00
06/11/2009,01:51,742.75,742.75,742.50,742.75,13,1,14.00
06/11/2009,01:52,742.50,742.50,742.25,742.25,6,31,37.00
06/11/2009,01:53,742.25,742.25,742.00,742.25,4,49,53.00
06/11/2009,01:54,742.25,742.50,742.25,742.50,28,0,28.00
06/11/2009,01:55,742.50,742.50,742.50,742.50,3,0,3.00
06/11/2009,01:56,742.75,743.00,742.75,742.75,8,2,10.00
06/11/2009,01:57,743.00,743.00,743.00,743.00,5,0,5.00
06/11/2009,01:58,742.75,742.75,742.50,742.75,4,11,15.00
06/11/2009,01:59,742.75,742.75,742.75,742.75,13,0,13.00
06/11/2009,02:00,742.75,743.00,742.75,742.75,16,5,21.00
06/11/2009,02:01,743.00,743.00,742.00,742.25,43,150,193.00
06/11/2009,02:02,742.25,742.25,741.75,741.75,17,6,23.00
06/11/2009,02:03,742.00,742.25,741.75,742.00,20,3,23.00
06/11/2009,02:04,742.25,742.25,742.00,742.00,1,10,11.00
06/11/2009,02:05,741.75,742.25,741.75,742.25,6,2,8.00
06/11/2009,02:06,742.25,742.50,742.25,742.25,28,52,80.00
06/11/2009,02:07,742.50,743.00,742.50,743.00,128,6,134.00
06/11/2009,02:08,742.75,743.25,742.75,743.25,52,2,54.00
06/11/2009,02:09,743.25,743.25,742.75,742.75,10,23,33.00
06/11/2009,02:10,743.00,743.00,742.50,742.50,2,21,23.00
06/11/2009,02:11,742.50,743.25,742.50,742.75,24,21,45.00
06/11/2009,02:12,742.75,742.75,742.75,742.75,0,8,8.00
06/11/2009,02:13,742.75,742.75,742.50,742.50,2,81,83.00
06/11/2009,02:14,742.75,743.00,742.50,742.75,34,14,48.00
06/11/2009,02:15,743.00,743.25,742.75,743.25,41,4,45.00
06/11/2009,02:16,743.50,743.50,743.25,743.25,2,7,9.00
06/11/2009,02:17,743.25,743.25,743.25,743.25,0,6,6.00
06/11/2009,02:18,743.00,743.00,742.25,742.25,15,60,75.00
06/11/2009,02:19,742.25,742.25,742.00,742.25,5,40,45.00
06/11/2009,02:20,742.50,742.50,742.00,742.00,6,37,43.00
06/11/2009,02:21,741.75,741.75,741.50,741.50,23,57,80.00
06/11/2009,02:22,741.50,741.50,741.25,741.25,0,71,71.00
06/11/2009,02:23,741.25,741.25,741.25,741.25,0,25,25.00
06/11/2009,02:24,741.25,741.25,741.00,741.25,16,38,54.00
06/11/2009,02:25,741.25,741.25,741.25,741.25,21,0,21.00
06/11/2009,02:26,741.25,741.25,741.00,741.00,7,9,16.00
06/11/2009,02:27,741.00,741.00,740.75,741.00,15,21,36.00
06/11/2009,02:28,740.75,741.00,740.75,740.75,2,61,63.00
06/11/2009,02:29,740.75,740.75,740.50,740.50,0,34,34.00
06/11/2009,02:30,740.50,740.50,740.50,740.50,0,15,15.00
06/11/2009,02:31,740.50,741.00,740.50,741.00,25,3,28.00
06/11/2009,02:32,741.00,741.25,741.00,741.00,3,1,4.00
06/11/2009,02:33,741.25,741.25,741.25,741.25,23,0,23.00
06/11/2009,02:34,741.00,741.00,741.00,741.00,0,28,28.00
06/11/2009,02:35,741.00,741.25,741.00,741.25,40,5,45.00
06/11/2009,02:36,741.00,741.25,741.00,741.25,14,9,23.00
06/11/2009,02:37,741.25,742.00,741.25,742.00,18,0,18.00
06/11/2009,02:38,742.00,742.00,742.00,742.00,15,0,15.00
06/11/2009,02:39,742.00,742.25,742.00,742.25,26,0,26.00
06/11/2009,02:40,742.25,742.25,742.00,742.00,30,4,34.00
06/11/2009,02:41,742.00,742.00,741.75,741.75,1,48,49.00
06/11/2009,02:42,742.00,742.25,742.00,742.25,9,2,11.00
06/11/2009,02:44,742.25,742.50,742.25,742.50,8,0,8.00
06/11/2009,02:45,742.25,742.25,742.00,742.00,0,14,14.00
06/11/2009,02:46,741.75,741.75,741.75,741.75,0,38,38.00
06/11/2009,02:47,741.75,741.75,741.75,741.75,0,13,13.00
06/11/2009,02:48,742.00,742.00,742.00,742.00,8,0,8.00
06/11/2009,02:49,741.75,742.00,741.75,742.00,34,10,44.00
06/11/2009,02:50,742.25,742.50,742.25,742.25,29,50,79.00
06/11/2009,02:51,742.25,742.25,742.25,742.25,0,10,10.00
06/11/2009,02:52,742.50,742.50,742.25,742.25,4,2,6.00
06/11/2009,02:54,742.50,742.75,742.50,742.50,7,10,17.00
06/11/2009,02:55,742.75,742.75,742.75,742.75,6,0,6.00
06/11/2009,02:56,742.75,742.75,742.50,742.75,120,2,122.00
06/11/2009,02:57,742.75,742.75,742.50,742.75,154,12,166.00
06/11/2009,02:58,742.75,742.75,742.75,742.75,18,0,18.00
06/11/2009,02:59,743.00,743.00,742.75,743.00,29,1,30.00
06/11/2009,03:01,743.00,743.00,742.50,742.50,8,54,62.00
06/11/2009,03:02,742.75,743.00,742.50,742.75,26,17,43.00
06/11/2009,03:03,743.00,743.00,743.00,743.00,16,0,16.00
06/11/2009,03:04,743.00,743.50,743.00,743.25,138,33,171.00
06/11/2009,03:05,743.25,743.25,743.25,743.25,0,14,14.00
06/11/2009,03:08,743.00,743.25,743.00,743.00,4,11,15.00
06/11/2009,03:09,743.25,743.25,743.25,743.25,14,0,14.00
06/11/2009,03:10,743.00,743.00,742.75,742.75,0,44,44.00
06/11/2009,03:11,742.75,742.75,742.25,742.75,4,39,43.00
06/11/2009,03:12,743.00,743.25,743.00,743.25,32,0,32.00
06/11/2009,03:13,743.00,743.00,743.00,743.00,0,11,11.00
06/11/2009,03:14,743.00,743.00,742.75,743.00,2,12,14.00
06/11/2009,03:15,742.75,743.00,742.75,743.00,1,1,2.00
06/11/2009,03:16,743.00,743.00,742.75,742.75,17,14,31.00
06/11/2009,03:17,742.75,742.75,742.75,742.75,0,5,5.00
06/11/2009,03:18,742.50,742.50,742.50,742.50,0,5,5.00
06/11/2009,03:19,742.75,742.75,742.75,742.75,17,0,17.00
06/11/2009,03:20,742.75,743.00,742.75,743.00,15,2,17.00
06/11/2009,03:21,742.75,743.00,742.75,743.00,1,1,2.00
06/11/2009,03:22,743.00,743.00,742.75,743.00,9,4,13.00
06/11/2009,03:23,743.00,743.00,743.00,743.00,28,0,28.00
06/11/2009,03:24,743.00,743.00,743.00,743.00,7,0,7.00
06/11/2009,03:25,743.00,743.00,743.00,743.00,19,0,19.00
06/11/2009,03:26,743.00,743.00,743.00,743.00,20,0,20.00
06/11/2009,03:27,743.00,743.00,743.00,743.00,4,0,4.00
06/11/2009,03:28,743.25,743.25,743.25,743.25,15,0,15.00
06/11/2009,03:30,743.25,743.25,743.00,743.00,1,1,2.00
06/11/2009,03:31,743.00,743.25,743.00,743.25,80,19,99.00
06/11/2009,03:32,743.25,743.25,743.25,743.25,3,0,3.00
06/11/2009,03:33,743.25,743.75,743.25,743.75,225,14,239.00
06/11/2009,03:34,743.75,744.50,743.50,744.50,199,110,309.00
06/11/2009,03:35,744.25,744.50,743.75,743.75,2,50,52.00
06/11/2009,03:36,744.00,744.50,743.75,744.50,14,1,15.00
06/11/2009,03:37,744.25,744.25,744.00,744.25,4,24,28.00
06/11/2009,03:38,744.25,744.50,744.25,744.25,10,1,11.00
06/11/2009,03:39,744.25,744.50,744.25,744.50,26,6,32.00
06/11/2009,03:40,744.25,744.25,744.25,744.25,0,8,8.00
06/11/2009,03:41,744.25,744.50,744.25,744.50,8,16,24.00
06/11/2009,03:42,744.50,744.50,744.50,744.50,3,0,3.00
06/11/2009,03:43,744.50,744.50,744.25,744.25,6,20,26.00
06/11/2009,03:44,744.25,744.50,744.25,744.50,4,1,5.00
06/11/2009,03:45,744.50,744.50,744.50,744.50,11,0,11.00
06/11/2009,03:46,744.25,744.75,744.25,744.75,57,4,61.00
06/11/2009,03:47,744.75,744.75,744.50,744.50,12,7,19.00
06/11/2009,03:48,744.50,744.75,744.50,744.75,3,1,4.00
06/11/2009,03:49,744.50,744.75,744.50,744.75,13,2,15.00
06/11/2009,03:50,744.50,744.50,744.50,744.50,0,2,2.00
06/11/2009,03:51,744.75,744.75,744.75,744.75,6,0,6.00
06/11/2009,03:52,744.75,744.75,744.75,744.75,8,0,8.00
06/11/2009,03:53,744.75,745.00,744.75,745.00,7,0,7.00
06/11/2009,03:54,744.75,744.75,744.75,744.75,0,1,1.00
06/11/2009,03:55,745.00,745.00,745.00,745.00,2,0,2.00
06/11/2009,03:56,745.00,745.00,745.00,745.00,2,0,2.00
06/11/2009,03:57,745.00,745.00,745.00,745.00,101,0,101.00
06/11/2009,03:58,745.00,745.00,744.75,744.75,4,1,5.00
06/11/2009,03:59,745.25,745.25,745.00,745.25,167,1,168.00
06/11/2009,04:00,745.25,745.50,745.00,745.00,36,5,41.00
06/11/2009,04:01,745.00,745.00,745.00,745.00,0,30,30.00
06/11/2009,04:02,745.00,745.00,745.00,745.00,0,4,4.00
06/11/2009,04:03,744.75,744.75,744.75,744.75,0,2,2.00
06/11/2009,04:06,745.00,745.00,745.00,745.00,11,0,11.00
06/11/2009,04:07,745.00,745.00,745.00,745.00,3,0,3.00
06/11/2009,04:09,744.75,744.75,744.75,744.75,0,17,17.00
06/11/2009,04:12,744.75,744.75,744.75,744.75,0,9,9.00
06/11/2009,04:13,744.75,744.75,744.75,744.75,0,3,3.00
06/11/2009,04:15,744.50,744.50,744.25,744.50,5,17,22.00
06/11/2009,04:16,744.50,744.50,744.50,744.50,1,0,1.00
06/11/2009,04:17,744.25,744.25,744.25,744.25,0,1,1.00
06/11/2009,04:18,744.25,744.50,744.25,744.25,3,11,14.00
06/11/2009,04:19,744.50,744.75,744.50,744.75,6,0,6.00
06/11/2009,04:24,744.75,744.75,744.75,744.75,1,0,1.00
06/11/2009,04:26,744.50,744.75,744.50,744.75,1,9,10.00
06/11/2009,04:29,744.75,744.75,744.75,744.75,5,0,5.00
06/11/2009,04:30,744.75,744.75,744.75,744.75,5,0,5.00
06/11/2009,04:31,744.75,744.75,744.75,744.75,2,0,2.00
06/11/2009,04:32,744.75,744.75,744.75,744.75,1,0,1.00
06/11/2009,04:33,744.50,744.50,744.50,744.50,0,2,2.00
06/11/2009,04:34,744.50,744.50,744.50,744.50,0,10,10.00
06/11/2009,04:36,744.50,744.75,744.50,744.50,1,7,8.00
06/11/2009,04:37,744.75,744.75,744.50,744.50,1,6,7.00
06/11/2009,04:38,744.75,744.75,744.75,744.75,1,0,1.00
06/11/2009,04:39,744.75,745.00,744.75,744.75,3,2,5.00
06/11/2009,04:40,745.00,745.00,744.75,744.75,16,2,18.00
06/11/2009,04:41,745.00,745.00,744.75,744.75,7,2,9.00
06/11/2009,04:42,745.00,745.00,745.00,745.00,11,0,11.00
06/11/2009,04:43,745.00,745.00,744.75,745.00,15,2,17.00
06/11/2009,04:44,744.75,744.75,744.50,744.50,0,5,5.00
06/11/2009,04:45,744.50,744.50,744.50,744.50,0,24,24.00
06/11/2009,04:46,744.75,744.75,744.50,744.50,6,16,22.00
06/11/2009,04:47,744.50,744.75,744.50,744.50,2,27,29.00
06/11/2009,04:48,744.50,744.50,744.50,744.50,0,7,7.00
06/11/2009,04:49,744.75,744.75,744.50,744.50,3,2,5.00
06/11/2009,04:50,744.50,744.50,744.50,744.50,0,3,3.00
06/11/2009,04:51,744.50,744.50,744.50,744.50,0,2,2.00
06/11/2009,04:52,744.75,744.75,744.50,744.50,1,2,3.00
06/11/2009,04:53,744.75,744.75,744.50,744.50,2,2,4.00
06/11/2009,04:54,744.50,744.50,744.50,744.50,0,2,2.00
06/11/2009,04:55,744.75,744.75,744.50,744.50,5,2,7.00
06/11/2009,04:56,744.75,745.00,744.50,744.50,28,11,39.00
06/11/2009,04:57,744.50,744.50,744.50,744.50,0,4,4.00
06/11/2009,04:58,744.75,744.75,744.50,744.50,9,2,11.00
06/11/2009,04:59,744.50,744.50,744.50,744.50,0,4,4.00
06/11/2009,05:00,744.50,744.50,744.25,744.50,28,14,42.00
06/11/2009,05:01,744.50,744.50,744.50,744.50,16,0,16.00
06/11/2009,05:02,744.25,744.25,744.25,744.25,0,8,8.00
06/11/2009,05:03,744.25,744.25,744.25,744.25,0,2,2.00
06/11/2009,05:04,744.25,744.25,744.25,744.25,0,2,2.00
06/11/2009,05:05,744.25,744.25,744.25,744.25,0,3,3.00
06/11/2009,05:06,744.25,744.50,744.25,744.50,16,4,20.00
06/11/2009,05:07,744.50,744.50,744.50,744.50,19,0,19.00
06/11/2009,05:08,744.50,744.50,744.50,744.50,13,0,13.00
06/11/2009,05:09,744.25,744.25,744.25,744.25,0,2,2.00
06/11/2009,05:10,744.50,744.50,744.25,744.50,4,26,30.00
06/11/2009,05:11,744.50,744.50,744.50,744.50,3,0,3.00
06/11/2009,05:12,744.25,744.50,744.25,744.50,2,1,3.00
06/11/2009,05:13,744.50,744.75,744.50,744.75,9,0,9.00
06/11/2009,05:15,744.75,744.75,744.75,744.75,3,0,3.00
06/11/2009,05:16,744.50,744.50,744.50,744.50,0,33,33.00
06/11/2009,05:17,744.25,744.25,744.25,744.25,0,17,17.00
06/11/2009,05:18,744.50,744.75,744.50,744.75,22,0,22.00
06/11/2009,05:20,744.50,744.75,744.50,744.75,10,4,14.00
06/11/2009,05:21,745.00,745.00,744.75,744.75,13,1,14.00
06/11/2009,05:22,744.75,744.75,744.25,744.25,0,161,161.00
06/11/2009,05:23,744.25,744.25,743.75,743.75,1,14,15.00
06/11/2009,05:24,743.75,744.00,743.75,743.75,13,10,23.00
06/11/2009,05:26,744.00,744.00,744.00,744.00,12,0,12.00
06/11/2009,05:27,744.00,744.00,744.00,744.00,12,0,12.00
06/11/2009,05:28,744.00,744.00,744.00,744.00,18,0,18.00
06/11/2009,05:29,744.00,744.00,743.75,744.00,12,1,13.00
06/11/2009,05:31,744.25,744.50,744.25,744.50,5,3,8.00
06/11/2009,05:33,744.50,744.50,744.50,744.50,1,0,1.00
06/11/2009,05:34,744.50,744.50,744.25,744.25,3,11,14.00
06/11/2009,05:35,744.25,744.25,744.25,744.25,0,33,33.00
06/11/2009,05:36,744.25,744.50,744.25,744.50,4,1,5.00
06/11/2009,05:37,744.50,744.75,744.50,744.75,52,0,52.00
06/11/2009,05:38,744.75,744.75,744.75,744.75,7,0,7.00
06/11/2009,05:39,744.50,744.50,744.50,744.50,0,1,1.00
06/11/2009,05:40,745.00,745.00,744.75,744.75,1,1,2.00
06/11/2009,05:41,745.00,745.25,745.00,745.25,7,0,7.00
06/11/2009,05:42,745.25,745.25,745.00,745.00,5,2,7.00
06/11/2009,05:43,745.00,745.00,745.00,745.00,0,8,8.00
06/11/2009,05:44,744.75,744.75,744.75,744.75,0,13,13.00
06/11/2009,05:45,744.75,744.75,744.75,744.75,0,5,5.00
06/11/2009,05:47,744.75,744.75,744.75,744.75,0,9,9.00
06/11/2009,05:48,744.75,744.75,744.50,744.50,0,4,4.00
06/11/2009,05:49,744.50,744.50,744.50,744.50,0,2,2.00
06/11/2009,05:51,744.50,744.50,744.25,744.25,0,10,10.00
06/11/2009,05:53,744.50,744.50,744.50,744.50,7,0,7.00
06/11/2009,05:54,744.50,744.50,744.25,744.25,6,6,12.00
06/11/2009,05:55,744.25,744.25,744.00,744.00,0,33,33.00
06/11/2009,05:57,744.00,744.00,743.75,743.75,0,3,3.00
06/11/2009,05:58,744.00,744.00,744.00,744.00,36,0,36.00
06/11/2009,05:59,744.25,744.50,744.25,744.50,11,0,11.00
06/11/2009,06:00,744.25,744.25,744.25,744.25,0,68,68.00
06/11/2009,06:01,744.00,744.25,744.00,744.25,70,1,71.00
06/11/2009,06:02,744.00,744.00,743.75,743.75,0,140,140.00
06/11/2009,06:04,743.50,743.50,743.25,743.50,5,92,97.00
06/11/2009,06:06,743.25,743.50,743.25,743.25,3,6,9.00
06/11/2009,06:07,743.25,743.50,743.25,743.50,2,2,4.00
06/11/2009,06:09,743.25,743.25,743.25,743.25,0,16,16.00
06/11/2009,06:10,743.25,743.25,743.25,743.25,0,6,6.00
06/11/2009,06:12,743.50,743.50,743.50,743.50,10,0,10.00
06/11/2009,06:14,743.50,743.50,743.50,743.50,20,0,20.00
06/11/2009,06:16,743.50,743.50,743.50,743.50,17,0,17.00
06/11/2009,06:17,743.50,743.50,743.25,743.25,17,2,19.00
06/11/2009,06:18,743.25,743.25,743.25,743.25,0,10,10.00
06/11/2009,06:19,743.25,743.50,743.25,743.50,2,1,3.00
06/11/2009,06:20,743.50,743.50,743.00,743.00,1,195,196.00
06/11/2009,06:21,743.00,743.00,743.00,743.00,0,3,3.00
06/11/2009,06:22,742.75,743.00,742.75,742.75,2,16,18.00
06/11/2009,06:23,743.00,743.00,743.00,743.00,2,0,2.00
06/11/2009,06:24,743.25,743.25,743.00,743.00,6,1,7.00
06/11/2009,06:25,743.25,743.25,743.25,743.25,3,0,3.00
06/11/2009,06:26,743.25,743.25,743.25,743.25,7,0,7.00
06/11/2009,06:29,743.25,743.25,743.25,743.25,5,0,5.00
06/11/2009,06:30,743.00,743.00,743.00,743.00,0,2,2.00
06/11/2009,06:31,743.25,743.25,743.25,743.25,20,0,20.00
06/11/2009,06:32,743.25,743.50,743.25,743.50,34,0,34.00
06/11/2009,06:33,743.50,743.50,743.50,743.50,1,0,1.00
06/11/2009,06:34,743.25,743.25,743.25,743.25,0,25,25.00
06/11/2009,06:35,743.25,743.25,743.25,743.25,0,2,2.00
06/11/2009,06:36,743.25,743.25,743.25,743.25,0,8,8.00
06/11/2009,06:37,743.25,743.50,743.25,743.50,12,11,23.00
06/11/2009,06:38,743.25,743.50,743.00,743.00,1,9,10.00
06/11/2009,06:39,743.25,743.25,743.25,743.25,30,0,30.00
06/11/2009,06:40,743.00,743.00,743.00,743.00,0,5,5.00
06/11/2009,06:41,743.25,743.25,743.25,743.25,27,0,27.00
06/11/2009,06:42,743.25,743.25,743.25,743.25,10,0,10.00
06/11/2009,06:43,743.25,743.25,743.25,743.25,25,0,25.00
06/11/2009,06:44,743.50,743.75,743.50,743.75,9,0,9.00
06/11/2009,06:45,743.50,743.75,743.50,743.75,2,2,4.00
06/11/2009,06:46,743.50,743.75,743.50,743.75,4,4,8.00
06/11/2009,06:47,743.75,743.75,743.75,743.75,3,0,3.00
06/11/2009,06:48,744.00,744.00,743.50,743.75,7,25,32.00
06/11/2009,06:49,743.50,743.75,743.50,743.75,3,20,23.00
06/11/2009,06:50,743.50,743.50,743.50,743.50,0,8,8.00
06/11/2009,06:52,743.50,743.75,743.50,743.75,13,8,21.00
06/11/2009,06:53,743.75,743.75,743.75,743.75,2,0,2.00
06/11/2009,06:54,743.75,744.00,743.75,744.00,10,0,10.00
06/11/2009,06:55,744.00,744.00,743.50,743.50,2,28,30.00
06/11/2009,06:56,743.50,743.50,743.50,743.50,0,4,4.00
06/11/2009,06:57,743.25,743.50,743.25,743.50,3,2,5.00
06/11/2009,06:58,743.25,743.25,742.75,743.00,26,460,486.00
06/11/2009,06:59,743.25,743.25,743.00,743.25,91,1,92.00
06/11/2009,07:00,743.00,743.00,742.50,743.00,10,44,54.00
06/11/2009,07:01,743.00,743.00,742.50,742.75,9,34,43.00
06/11/2009,07:02,742.75,742.75,742.75,742.75,65,0,65.00
06/11/2009,07:03,742.75,743.00,742.75,742.75,57,10,67.00
06/11/2009,07:04,742.75,743.00,742.75,742.75,4,69,73.00
06/11/2009,07:05,742.75,743.00,742.75,743.00,21,521,542.00
06/11/2009,07:06,743.00,743.00,742.75,742.75,14,44,58.00
06/11/2009,07:07,742.75,742.75,742.25,742.25,10,93,103.00
06/11/2009,07:08,742.25,742.50,742.25,742.25,16,16,32.00
06/11/2009,07:09,742.25,742.50,742.25,742.50,4,4,8.00
06/11/2009,07:10,742.50,742.50,742.50,742.50,6,0,6.00
06/11/2009,07:11,742.50,742.50,742.25,742.50,51,2,53.00
06/11/2009,07:12,742.75,742.75,742.50,742.50,2,72,74.00
06/11/2009,07:13,742.50,742.75,742.50,742.75,205,126,331.00
06/11/2009,07:14,742.75,743.25,742.75,743.00,88,38,126.00
06/11/2009,07:15,743.00,743.25,742.25,742.25,33,267,300.00
06/11/2009,07:16,742.25,742.50,742.25,742.50,160,171,331.00
06/11/2009,07:17,742.50,742.75,742.50,742.75,159,0,159.00
06/11/2009,07:18,742.75,742.75,742.25,742.25,21,307,328.00
06/11/2009,07:19,742.25,742.25,742.00,742.25,157,129,286.00
06/11/2009,07:20,742.00,742.50,742.00,742.25,6,116,122.00
06/11/2009,07:21,742.25,742.25,742.00,742.25,46,440,486.00
06/11/2009,07:22,742.25,742.50,742.25,742.25,309,80,389.00
06/11/2009,07:23,742.25,742.25,741.75,741.75,1,430,431.00
06/11/2009,07:24,741.75,741.75,741.50,741.75,7,219,226.00
06/11/2009,07:25,741.50,741.50,741.25,741.25,90,180,270.00
06/11/2009,07:26,741.25,741.50,741.25,741.50,45,280,325.00
06/11/2009,07:27,741.50,742.00,741.00,741.75,240,872,1112.00
06/11/2009,07:28,741.50,741.75,741.50,741.50,332,356,688.00
06/11/2009,07:29,741.50,742.75,741.25,742.75,1107,224,1331.00
06/11/2009,07:30,742.75,743.75,742.75,743.75,162,221,383.00
06/11/2009,07:31,743.50,748.00,743.50,744.25,2710,1897,4607.00
06/11/2009,07:32,744.00,744.25,743.50,743.50,182,436,618.00
06/11/2009,07:33,743.50,743.75,740.75,741.25,255,1304,1559.00
06/11/2009,07:34,741.25,741.25,739.25,740.25,441,997,1438.00
06/11/2009,07:35,740.00,741.25,740.00,741.00,1052,260,1312.00
06/11/2009,07:36,740.75,741.00,740.50,740.50,547,634,1181.00
06/11/2009,07:37,740.75,740.75,739.50,740.00,430,918,1348.00
06/11/2009,07:38,740.00,740.25,739.75,740.25,185,58,243.00
06/11/2009,07:39,740.25,740.50,740.00,740.25,64,209,273.00
06/11/2009,07:40,740.50,741.25,740.50,740.75,92,109,201.00
06/11/2009,07:41,740.75,740.75,740.50,740.50,48,74,122.00
06/11/2009,07:42,740.50,740.50,739.75,740.00,60,416,476.00
06/11/2009,07:43,740.00,740.00,739.50,739.50,100,466,566.00
06/11/2009,07:44,739.75,739.75,738.75,739.25,278,572,850.00
06/11/2009,07:45,739.00,739.50,739.00,739.00,133,156,289.00
06/11/2009,07:46,739.25,739.25,739.00,739.00,114,493,607.00
06/11/2009,07:47,739.00,739.25,738.75,739.25,70,21,91.00
06/11/2009,07:48,739.25,739.50,738.75,739.50,184,656,840.00
06/11/2009,07:49,739.25,739.75,739.00,739.50,67,37,104.00
06/11/2009,07:50,739.75,739.75,739.50,739.50,6,75,81.00
06/11/2009,07:51,739.75,740.00,739.75,740.00,520,7,527.00
06/11/2009,07:52,739.75,740.00,739.25,739.25,7,67,74.00
06/11/2009,07:53,739.50,739.50,739.00,739.00,183,716,899.00
06/11/2009,07:54,739.25,739.25,738.50,738.75,126,287,413.00
06/11/2009,07:55,739.00,739.00,738.75,738.75,22,94,116.00
06/11/2009,07:56,738.75,738.75,738.50,738.75,49,34,83.00
06/11/2009,07:57,738.50,738.75,738.50,738.50,140,113,253.00
06/11/2009,07:58,738.50,738.75,738.00,738.00,232,376,608.00
06/11/2009,07:59,738.00,738.50,738.00,738.50,94,27,121.00
06/11/2009,08:00,738.75,739.00,738.25,738.50,414,308,722.00
06/11/2009,08:01,738.50,739.50,738.50,739.50,411,68,479.00
06/11/2009,08:02,739.50,740.25,739.50,740.00,788,156,944.00
06/11/2009,08:03,740.00,740.25,739.75,739.75,17,104,121.00
06/11/2009,08:04,739.75,740.25,739.75,740.25,107,12,119.00
06/11/2009,08:05,740.50,740.75,740.25,740.50,84,194,278.00
06/11/2009,08:06,740.50,740.75,740.25,740.75,161,60,221.00
06/11/2009,08:07,740.75,741.00,740.75,740.75,151,133,284.00
06/11/2009,08:08,740.75,741.50,740.75,741.00,295,128,423.00
06/11/2009,08:09,741.00,741.25,740.75,741.00,127,181,308.00
06/11/2009,08:10,741.00,741.00,740.50,740.50,58,187,245.00
06/11/2009,08:11,740.50,742.50,740.50,741.75,1754,660,2414.00
06/11/2009,08:12,741.75,741.75,741.25,741.50,788,115,903.00
06/11/2009,08:13,741.50,741.75,741.50,741.50,9,76,85.00
06/11/2009,08:14,741.50,742.00,741.50,741.75,269,65,334.00
06/11/2009,08:15,742.00,742.25,741.75,742.00,161,150,311.00
06/11/2009,08:16,742.00,742.75,742.00,742.50,1008,503,1511.00
06/11/2009,08:17,742.50,742.50,741.25,741.50,180,1143,1323.00
06/11/2009,08:18,741.50,741.50,741.50,741.50,257,0,257.00
06/11/2009,08:19,741.50,741.50,741.25,741.25,6,148,154.00
06/11/2009,08:20,741.25,742.00,741.25,742.00,182,29,211.00
06/11/2009,08:21,741.75,742.50,741.75,741.75,423,373,796.00
06/11/2009,08:22,741.75,741.75,741.50,741.50,54,80,134.00
06/11/2009,08:23,741.50,742.00,741.50,741.75,51,13,64.00
06/11/2009,08:24,741.75,741.75,741.50,741.50,0,31,31.00
06/11/2009,08:25,741.50,741.75,741.50,741.75,24,27,51.00
06/11/2009,08:26,741.75,742.00,741.50,741.75,57,71,128.00
06/11/2009,08:27,741.75,742.00,741.75,741.75,24,29,53.00
06/11/2009,08:28,741.50,742.00,741.50,742.00,29,29,58.00
06/11/2009,08:29,742.00,742.25,742.00,742.25,309,5,314.00
06/11/2009,08:30,742.00,742.50,742.00,742.50,392,114,506.00
06/11/2009,08:31,742.50,744.75,742.25,743.50,5596,4686,10282.00
06/11/2009,08:32,743.50,744.25,743.00,744.00,1688,1480,3168.00
06/11/2009,08:33,743.75,744.50,743.50,744.50,915,1287,2202.00
06/11/2009,08:34,744.25,745.50,744.00,744.25,3842,2697,6539.00
06/11/2009,08:35,744.00,745.25,744.00,744.75,937,1309,2246.00
06/11/2009,08:36,744.75,745.75,744.75,745.00,1646,1713,3359.00
06/11/2009,08:37,745.00,745.75,744.75,745.00,1956,1288,3244.00
06/11/2009,08:38,745.00,745.25,743.25,743.75,1791,4686,6477.00
06/11/2009,08:39,743.50,744.25,743.25,743.75,691,1107,1798.00
06/11/2009,08:40,743.50,744.25,743.50,744.25,1098,1317,2415.00
06/11/2009,08:41,744.25,744.50,743.25,743.75,3270,1895,5165.00
06/11/2009,08:42,744.00,744.25,743.75,744.00,371,198,569.00
06/11/2009,08:43,744.25,744.25,743.75,743.75,372,710,1082.00
06/11/2009,08:44,743.75,744.00,743.75,744.00,315,526,841.00
06/11/2009,08:45,744.00,744.25,743.50,743.75,2241,2325,4566.00
06/11/2009,08:46,744.00,746.75,744.00,746.25,7848,3711,11559.00
06/11/2009,08:47,746.00,747.50,746.00,747.25,2593,997,3590.00
06/11/2009,08:48,747.50,749.50,747.25,749.00,6837,3861,10698.00
06/11/2009,08:49,749.25,749.75,748.75,749.50,2498,1680,4178.00
06/11/2009,08:50,749.25,749.25,748.25,749.25,1955,2787,4742.00
06/11/2009,08:51,749.00,749.75,749.00,749.50,2967,1694,4661.00
06/11/2009,08:52,749.75,750.25,749.50,749.75,1736,1173,2909.00
06/11/2009,08:53,749.75,750.00,749.25,749.75,1782,871,2653.00
06/11/2009,08:54,749.50,749.75,749.25,749.25,890,1466,2356.00
06/11/2009,08:55,749.25,749.50,749.00,749.00,1499,1236,2735.00
06/11/2009,08:56,749.00,749.25,748.50,748.75,1352,2175,3527.00
06/11/2009,08:57,748.75,750.00,748.75,749.00,3066,1873,4939.00
06/11/2009,08:58,749.00,749.25,748.25,748.50,951,1990,2941.00
06/11/2009,08:59,748.50,748.75,748.00,748.25,884,968,1852.00
06/11/2009,09:00,748.25,748.50,747.75,748.50,1727,1604,3331.00
06/11/2009,09:01,748.50,749.00,747.75,748.00,3249,1385,4634.00
06/11/2009,09:02,748.00,748.75,747.75,747.75,2450,1875,4325.00
06/11/2009,09:03,748.00,748.25,747.50,747.75,954,948,1902.00
06/11/2009,09:04,747.75,747.75,747.25,747.25,1443,1035,2478.00
06/11/2009,09:05,747.25,748.00,747.25,747.50,1490,1332,2822.00
06/11/2009,09:06,747.75,747.75,747.00,747.25,153,927,1080.00
06/11/2009,09:07,747.00,748.50,747.00,748.25,2489,312,2801.00
06/11/2009,09:08,748.25,748.50,747.75,748.00,1245,2087,3332.00
06/11/2009,09:09,748.00,748.75,747.75,748.75,2643,497,3140.00
06/11/2009,09:10,748.75,748.75,747.75,748.25,942,1142,2084.00
06/11/2009,09:11,748.25,749.25,748.00,749.25,1725,354,2079.00
06/11/2009,09:12,749.25,749.50,748.75,748.75,678,1159,1837.00
06/11/2009,09:13,748.50,749.00,748.50,749.00,413,540,953.00
06/11/2009,09:14,748.75,749.00,748.50,748.75,442,445,887.00
06/11/2009,09:15,748.75,750.00,748.75,749.50,2053,295,2348.00
06/11/2009,09:16,749.75,750.75,749.50,750.50,4405,1252,5657.00
06/11/2009,09:17,750.75,752.00,750.75,751.25,5754,4791,10545.00
06/11/2009,09:18,751.00,751.50,750.75,751.25,1047,943,1990.00
06/11/2009,09:19,751.00,751.25,750.50,751.00,1382,1428,2810.00
06/11/2009,09:20,751.00,751.25,750.00,750.50,1614,3140,4754.00
06/11/2009,09:21,750.50,750.75,750.25,750.50,1776,2467,4243.00
06/11/2009,09:22,750.50,750.75,750.00,750.50,542,821,1363.00
06/11/2009,09:23,750.50,750.50,749.75,750.25,2378,679,3057.00
06/11/2009,09:24,750.00,750.00,748.25,748.25,852,5240,6092.00
06/11/2009,09:25,748.50,749.25,748.25,749.00,2619,1313,3932.00
06/11/2009,09:26,749.25,749.25,748.50,748.75,798,1496,2294.00
06/11/2009,09:27,748.75,749.00,748.50,748.75,855,836,1691.00
06/11/2009,09:28,749.00,749.00,748.50,749.00,229,677,906.00
06/11/2009,09:29,749.00,749.00,748.75,748.75,33,748,781.00
06/11/2009,09:30,748.75,748.75,748.25,748.75,431,1485,1916.00
06/11/2009,09:31,748.75,749.00,748.50,749.00,2299,1775,4074.00
06/11/2009,09:32,749.00,749.75,748.75,749.00,2539,1267,3806.00
06/11/2009,09:33,749.25,749.25,748.75,748.75,443,455,898.00
06/11/2009,09:34,748.75,749.25,748.75,749.25,638,589,1227.00
06/11/2009,09:35,749.25,749.50,747.50,748.00,3039,2604,5643.00
06/11/2009,09:36,748.00,748.00,747.50,747.75,1860,720,2580.00
06/11/2009,09:37,747.75,748.00,746.75,747.00,348,1893,2241.00
06/11/2009,09:38,747.00,747.75,747.00,747.75,1680,1372,3052.00
06/11/2009,09:39,747.50,748.25,747.50,748.25,1431,260,1691.00
06/11/2009,09:40,748.25,748.25,747.75,748.25,669,550,1219.00
06/11/2009,09:41,748.00,748.75,747.75,748.75,1975,850,2825.00
06/11/2009,09:42,748.75,749.00,748.50,748.75,1476,440,1916.00
06/11/2009,09:43,748.50,749.00,748.50,749.00,389,393,782.00
06/11/2009,09:44,749.00,749.00,748.75,749.00,751,51,802.00
06/11/2009,09:45,749.00,749.00,748.00,748.50,1574,984,2558.00
06/11/2009,09:46,748.50,748.75,748.25,748.75,639,335,974.00
06/11/2009,09:47,748.75,748.75,748.50,748.50,240,394,634.00
06/11/2009,09:48,748.75,748.75,748.50,748.75,136,705,841.00
06/11/2009,09:49,748.75,748.75,748.25,748.50,246,556,802.00
06/11/2009,09:50,748.25,749.50,748.25,749.50,1676,688,2364.00
06/11/2009,09:51,749.50,749.50,749.00,749.00,494,543,1037.00
06/11/2009,09:52,749.00,749.25,749.00,749.00,580,91,671.00
06/11/2009,09:53,749.25,749.25,749.00,749.25,542,18,560.00
06/11/2009,09:54,749.25,749.25,749.00,749.25,111,22,133.00
06/11/2009,09:55,749.25,749.25,748.75,748.75,96,1133,1229.00
06/11/2009,09:56,749.00,749.00,748.00,748.00,901,2638,3539.00
06/11/2009,09:57,748.00,748.75,748.00,748.00,1690,1211,2901.00
06/11/2009,09:58,748.00,748.25,747.75,747.75,63,1010,1073.00
06/11/2009,09:59,747.75,747.75,747.00,747.25,465,2643,3108.00
06/11/2009,10:00,747.25,747.50,747.00,747.25,444,841,1285.00
06/11/2009,10:01,747.00,747.25,746.00,746.25,603,3337,3940.00
06/11/2009,10:02,746.00,746.25,746.00,746.00,184,613,797.00
06/11/2009,10:03,746.25,746.50,746.00,746.00,2067,2144,4211.00
06/11/2009,10:04,746.25,746.50,746.00,746.50,2001,216,2217.00
06/11/2009,10:05,746.50,746.75,746.25,746.75,490,624,1114.00
06/11/2009,10:06,746.50,747.00,746.50,746.75,471,116,587.00
06/11/2009,10:07,746.75,747.25,746.75,747.00,1949,1047,2996.00
06/11/2009,10:08,747.00,747.25,746.75,747.25,601,164,765.00
06/11/2009,10:09,747.25,747.25,746.25,746.25,198,1523,1721.00
06/11/2009,10:10,746.50,746.75,746.25,746.75,346,136,482.00
06/11/2009,10:11,746.50,746.75,746.00,746.25,966,1010,1976.00
06/11/2009,10:12,746.25,747.00,746.25,746.75,1269,195,1464.00
06/11/2009,10:13,747.00,747.25,746.75,747.25,936,17,953.00
06/11/2009,10:14,747.25,747.50,747.00,747.25,409,699,1108.00
06/11/2009,10:15,747.25,747.50,747.00,747.25,1382,718,2100.00
06/11/2009,10:16,747.25,747.50,747.25,747.50,565,228,793.00
06/11/2009,10:17,747.25,747.50,747.25,747.50,50,31,81.00
06/11/2009,10:18,747.50,748.25,747.25,748.25,3432,58,3490.00
06/11/2009,10:19,748.25,749.25,748.00,748.75,2668,663,3331.00
06/11/2009,10:20,748.75,749.25,748.75,749.25,1063,146,1209.00
06/11/2009,10:21,749.25,749.50,748.75,749.25,1100,586,1686.00
06/11/2009,10:22,749.25,749.50,749.00,749.00,664,280,944.00
06/11/2009,10:23,749.25,749.50,748.75,749.00,722,416,1138.00
06/11/2009,10:24,749.00,749.50,749.00,749.50,1871,208,2079.00
06/11/2009,10:25,749.50,750.00,749.50,749.75,1541,747,2288.00
06/11/2009,10:26,749.75,749.75,749.25,749.25,296,345,641.00
06/11/2009,10:27,749.50,750.00,749.25,749.75,1924,357,2281.00
06/11/2009,10:28,749.75,750.00,749.50,749.75,1021,763,1784.00
06/11/2009,10:29,750.00,750.75,749.75,750.25,2518,686,3204.00
06/11/2009,10:30,750.50,750.75,750.25,750.50,748,846,1594.00
06/11/2009,10:31,750.50,750.50,749.75,750.00,622,1354,1976.00
06/11/2009,10:32,750.00,750.25,749.75,749.75,563,296,859.00
06/11/2009,10:33,749.75,750.25,749.75,750.00,1010,214,1224.00
06/11/2009,10:34,750.00,750.25,749.75,750.00,17,322,339.00
06/11/2009,10:35,749.75,749.75,749.25,749.25,264,1924,2188.00
06/11/2009,10:36,749.25,749.50,748.75,749.00,337,2004,2341.00
06/11/2009,10:37,749.00,749.25,748.75,748.75,17,1157,1174.00
06/11/2009,10:38,748.75,749.00,748.50,749.00,497,497,994.00
06/11/2009,10:39,749.00,749.25,748.50,749.00,688,780,1468.00
06/11/2009,10:40,749.00,749.25,748.75,749.25,168,333,501.00
06/11/2009,10:41,749.25,749.50,749.00,749.50,1799,9,1808.00
06/11/2009,10:42,749.50,749.50,749.25,749.25,748,186,934.00
06/11/2009,10:43,749.25,749.25,748.50,748.75,55,1236,1291.00
06/11/2009,10:44,748.75,748.75,748.00,748.25,1173,2829,4002.00
06/11/2009,10:45,748.25,748.50,747.75,748.00,1380,2117,3497.00
06/11/2009,10:46,748.00,748.00,747.75,748.00,138,256,394.00
06/11/2009,10:47,748.00,748.25,747.75,748.25,759,219,978.00
06/11/2009,10:48,748.25,748.50,748.00,748.50,361,62,423.00
06/11/2009,10:49,748.50,748.75,748.25,748.75,518,112,630.00
06/11/2009,10:50,748.75,749.00,748.25,748.25,299,652,951.00
06/11/2009,10:51,748.50,748.75,748.25,748.50,317,89,406.00
06/11/2009,10:52,748.50,748.75,748.25,748.50,221,514,735.00
06/11/2009,10:53,748.50,748.75,748.25,748.50,251,9,260.00
06/11/2009,10:54,748.75,749.25,748.50,749.25,521,189,710.00
06/11/2009,10:55,749.25,750.00,749.00,749.75,1056,208,1264.00
06/11/2009,10:56,749.75,750.25,749.75,750.00,1420,552,1972.00
06/11/2009,10:57,750.00,750.25,749.75,750.25,1133,334,1467.00
06/11/2009,10:58,750.25,750.75,749.50,749.50,1541,2520,4061.00
06/11/2009,10:59,749.50,749.75,749.50,749.75,615,258,873.00
06/11/2009,11:00,749.75,749.75,749.00,749.25,364,611,975.00
06/11/2009,11:01,749.00,749.25,748.25,748.25,366,2494,2860.00
06/11/2009,11:02,748.25,748.50,747.50,747.50,246,2101,2347.00
06/11/2009,11:03,747.75,748.25,747.75,748.00,511,242,753.00
06/11/2009,11:04,748.25,748.75,748.25,748.50,512,720,1232.00
06/11/2009,11:05,748.50,749.00,748.00,748.75,3766,3476,7242.00
06/11/2009,11:06,749.00,749.25,748.75,749.25,627,748,1375.00
06/11/2009,11:07,749.25,749.25,749.00,749.25,309,15,324.00
06/11/2009,11:08,749.25,749.25,748.00,748.00,166,1058,1224.00
06/11/2009,11:09,748.00,748.00,747.75,747.75,122,536,658.00
06/11/2009,11:10,747.75,748.25,747.50,748.00,1172,812,1984.00
06/11/2009,11:11,748.00,748.25,747.75,748.25,392,271,663.00
06/11/2009,11:12,748.25,748.75,747.50,747.75,2736,1805,4541.00
06/11/2009,11:13,747.75,748.00,747.50,747.75,1860,671,2531.00
06/11/2009,11:14,747.75,748.00,746.50,747.00,2916,3671,6587.00
06/11/2009,11:15,747.00,747.50,747.00,747.50,481,162,643.00
06/11/2009,11:16,747.25,747.50,747.00,747.50,403,664,1067.00
06/11/2009,11:17,747.50,747.75,747.25,747.25,374,297,671.00
06/11/2009,11:18,747.50,747.75,747.25,747.50,2084,1025,3109.00
06/11/2009,11:19,747.25,748.00,747.25,748.00,1346,510,1856.00
06/11/2009,11:20,748.00,748.00,747.75,748.00,592,60,652.00
06/11/2009,11:21,747.75,748.50,747.75,748.25,885,228,1113.00
06/11/2009,11:22,748.00,749.00,748.00,748.75,723,72,795.00
06/11/2009,11:23,748.75,749.25,748.25,749.00,2734,2206,4940.00
06/11/2009,11:24,748.75,749.00,748.75,749.00,482,21,503.00
06/11/2009,11:25,749.00,749.25,748.75,749.25,645,27,672.00
06/11/2009,11:26,749.25,749.50,748.75,748.75,932,1615,2547.00
06/11/2009,11:27,748.75,749.00,748.75,749.00,362,132,494.00
06/11/2009,11:28,749.00,749.00,748.00,748.50,1243,1474,2717.00
06/11/2009,11:29,748.50,748.50,748.00,748.50,351,349,700.00
06/11/2009,11:30,748.50,748.50,748.25,748.50,113,53,166.00
06/11/2009,11:31,748.50,749.25,748.25,748.25,3799,1695,5494.00
06/11/2009,11:32,748.25,748.75,748.25,748.50,289,87,376.00
06/11/2009,11:33,748.50,749.25,748.25,749.00,1412,899,2311.00
06/11/2009,11:34,749.00,749.50,748.75,749.00,908,264,1172.00
06/11/2009,11:35,749.00,750.00,749.00,749.75,1786,732,2518.00
06/11/2009,11:36,749.75,749.75,748.75,748.75,898,1568,2466.00
06/11/2009,11:37,748.75,749.25,748.50,749.25,656,223,879.00
06/11/2009,11:38,749.00,749.75,749.00,749.25,1709,2482,4191.00
06/11/2009,11:39,749.50,749.50,749.00,749.00,783,508,1291.00
06/11/2009,11:40,748.75,749.75,748.75,749.50,1566,573,2139.00
06/11/2009,11:41,749.50,749.75,749.25,749.75,546,27,573.00
06/11/2009,11:42,749.50,749.75,749.25,749.75,389,147,536.00
06/11/2009,11:43,749.75,750.00,749.50,749.50,510,621,1131.00
06/11/2009,11:44,749.50,749.75,749.25,749.75,300,369,669.00
06/11/2009,11:45,749.50,751.00,749.50,750.75,4131,1002,5133.00
06/11/2009,11:46,751.00,751.50,750.75,751.50,2819,309,3128.00
06/11/2009,11:47,751.25,751.25,750.75,751.00,1840,1158,2998.00
06/11/2009,11:48,751.00,751.50,750.75,751.00,816,918,1734.00
06/11/2009,11:49,751.00,751.25,750.75,751.00,308,100,408.00
06/11/2009,11:50,751.25,751.25,750.25,750.25,116,523,639.00
06/11/2009,11:51,750.50,750.75,750.00,750.75,1261,1160,2421.00
06/11/2009,11:52,750.75,750.75,750.25,750.50,287,365,652.00
06/11/2009,11:53,750.50,750.75,750.25,750.75,282,42,324.00
06/11/2009,11:54,750.50,751.75,750.50,751.50,3911,4066,7977.00
06/11/2009,11:55,751.50,751.75,751.00,751.75,1501,2269,3770.00
06/11/2009,11:56,751.75,752.50,751.50,752.00,7605,2160,9765.00
06/11/2009,11:57,752.00,752.50,752.00,752.00,972,1056,2028.00
06/11/2009,11:58,752.25,752.75,752.00,752.25,3729,1530,5259.00
06/11/2009,11:59,752.50,753.75,752.25,753.00,4895,1917,6812.00
06/11/2009,12:00,753.00,753.25,752.75,753.00,317,582,899.00
06/11/2009,12:01,753.25,753.25,752.75,752.75,318,471,789.00
06/11/2009,12:02,752.75,753.25,752.50,753.00,1118,1079,2197.00
06/11/2009,12:03,753.00,755.25,752.75,754.75,8644,2286,10930.00
06/11/2009,12:04,754.75,755.50,754.25,754.25,2998,3864,6862.00
06/11/2009,12:05,754.25,754.50,753.75,753.75,404,1153,1557.00
06/11/2009,12:06,754.00,754.25,752.75,753.75,1621,4561,6182.00
06/11/2009,12:07,753.75,754.00,753.50,753.75,1475,573,2048.00
06/11/2009,12:08,754.00,754.00,753.00,753.00,953,2037,2990.00
06/11/2009,12:09,753.00,753.25,752.00,752.00,1592,2641,4233.00
06/11/2009,12:10,752.25,752.50,752.00,752.50,562,330,892.00
06/11/2009,12:11,752.25,752.75,752.00,752.25,793,778,1571.00
06/11/2009,12:12,752.25,753.50,752.25,753.00,2307,1781,4088.00
06/11/2009,12:13,753.00,754.00,753.00,753.50,3118,3222,6340.00
06/11/2009,12:14,753.50,753.50,752.25,752.25,2145,2893,5038.00
06/11/2009,12:15,752.25,752.50,752.00,752.25,127,427,554.00
06/11/2009,12:16,752.25,752.75,752.00,752.25,1012,1876,2888.00
06/11/2009,12:17,752.50,753.50,752.50,753.00,2795,818,3613.00
06/11/2009,12:18,753.00,753.50,752.75,753.50,972,643,1615.00
06/11/2009,12:19,753.50,753.50,753.00,753.50,147,910,1057.00
06/11/2009,12:20,753.50,754.25,753.00,753.75,2324,1668,3992.00
06/11/2009,12:21,754.00,754.50,753.50,754.00,2237,1847,4084.00
06/11/2009,12:22,754.25,754.75,754.00,754.25,1656,363,2019.00
06/11/2009,12:23,754.25,755.00,754.00,754.50,1488,1188,2676.00
06/11/2009,12:24,754.50,756.00,754.50,755.75,6340,2141,8481.00
06/11/2009,12:25,755.75,756.50,755.50,756.25,3611,1574,5185.00
06/11/2009,12:26,756.25,756.25,755.50,755.75,1573,1235,2808.00
06/11/2009,12:27,756.00,756.75,755.25,756.25,9009,4494,13503.00
06/11/2009,12:28,756.25,756.75,756.00,756.50,1626,1191,2817.00
06/11/2009,12:29,756.50,757.25,756.50,756.75,1526,580,2106.00
06/11/2009,12:30,756.75,757.75,756.75,757.50,4439,1764,6203.00
06/11/2009,12:31,757.50,757.75,757.25,757.25,1234,2259,3493.00
06/11/2009,12:32,757.00,757.75,757.00,757.50,3489,2547,6036.00
06/11/2009,12:33,757.50,757.75,756.50,756.75,1220,3705,4925.00
06/11/2009,12:34,756.50,757.00,756.00,757.00,2871,2807,5678.00
06/11/2009,12:35,757.00,758.00,756.75,756.75,4387,2412,6799.00
06/11/2009,12:36,757.00,757.00,756.00,756.25,1082,2518,3600.00
06/11/2009,12:37,756.25,756.75,756.00,756.50,949,2017,2966.00
06/11/2009,12:38,756.50,756.50,755.50,755.50,371,3795,4166.00
06/11/2009,12:39,755.50,756.25,755.25,755.50,2068,1946,4014.00
06/11/2009,12:40,755.50,755.75,755.25,755.25,627,1560,2187.00
06/11/2009,12:41,755.25,755.50,754.00,754.50,2165,5426,7591.00
06/11/2009,12:42,754.50,754.75,754.25,754.75,2143,837,2980.00
06/11/2009,12:43,754.75,754.75,753.50,754.25,3701,2366,6067.00
06/11/2009,12:44,754.25,754.75,754.25,754.50,1222,545,1767.00
06/11/2009,12:45,754.50,755.00,754.50,754.50,559,767,1326.00
06/11/2009,12:46,754.50,754.75,754.50,754.50,1456,94,1550.00
06/11/2009,12:47,754.50,755.25,754.50,755.25,932,409,1341.00
06/11/2009,12:48,755.25,755.75,755.00,755.75,1273,211,1484.00
06/11/2009,12:49,755.50,755.75,755.25,755.25,118,610,728.00
06/11/2009,12:50,755.25,755.50,754.25,754.75,1259,1675,2934.00
06/11/2009,12:51,754.50,754.75,753.75,754.00,421,932,1353.00
06/11/2009,12:52,754.00,754.25,753.50,753.50,250,884,1134.00
06/11/2009,12:53,753.75,754.00,753.50,753.75,336,347,683.00
06/11/2009,12:54,753.75,754.25,753.50,753.50,1284,1372,2656.00
06/11/2009,12:55,753.50,754.00,753.50,754.00,1344,279,1623.00
06/11/2009,12:56,754.00,754.25,753.75,754.00,330,418,748.00
06/11/2009,12:57,754.25,754.50,754.00,754.25,704,268,972.00
06/11/2009,12:58,754.50,755.00,754.50,754.75,580,821,1401.00
06/11/2009,12:59,754.50,754.75,754.00,754.25,422,466,888.00
06/11/2009,13:00,754.25,754.50,753.75,754.25,909,1115,2024.00
06/11/2009,13:01,754.25,754.25,753.50,753.75,883,1519,2402.00
06/11/2009,13:02,753.50,754.00,753.50,753.75,803,430,1233.00
06/11/2009,13:03,753.75,754.00,752.50,753.00,964,2948,3912.00
06/11/2009,13:04,753.00,753.50,752.50,752.75,849,1999,2848.00
06/11/2009,13:05,752.75,753.50,752.75,753.00,1105,226,1331.00
06/11/2009,13:06,753.25,754.00,753.25,753.75,798,264,1062.00
06/11/2009,13:07,753.50,754.00,753.50,753.75,489,287,776.00
06/11/2009,13:08,754.00,754.00,752.75,753.00,794,2387,3181.00
06/11/2009,13:09,753.00,753.25,752.00,752.25,2052,4323,6375.00
06/11/2009,13:10,752.50,752.50,752.00,752.50,827,2154,2981.00
06/11/2009,13:11,752.25,752.75,751.75,752.75,2409,1508,3917.00
06/11/2009,13:12,752.75,753.50,752.50,753.25,2219,575,2794.00
06/11/2009,13:13,753.25,753.50,752.25,753.25,2799,3413,6212.00
06/11/2009,13:14,753.00,753.50,753.00,753.00,245,1116,1361.00
06/11/2009,13:15,753.00,753.50,752.25,753.25,2209,1888,4097.00
06/11/2009,13:16,753.25,754.50,753.25,754.25,2648,849,3497.00
06/11/2009,13:17,754.25,754.50,754.00,754.25,229,340,569.00
06/11/2009,13:18,754.25,754.25,753.25,753.25,876,906,1782.00
06/11/2009,13:19,753.25,754.00,752.50,753.00,2323,2490,4813.00
06/11/2009,13:20,753.25,754.50,753.25,754.25,3526,1383,4909.00
06/11/2009,13:21,754.25,754.75,753.75,754.75,2116,839,2955.00
06/11/2009,13:22,754.75,754.75,754.00,754.00,1496,2069,3565.00
06/11/2009,13:23,754.25,754.50,754.25,754.25,607,734,1341.00
06/11/2009,13:24,754.25,754.75,754.00,754.25,812,787,1599.00
06/11/2009,13:25,754.25,754.50,753.00,754.00,2788,3237,6025.00
06/11/2009,13:26,754.00,754.75,753.75,754.25,1674,768,2442.00
06/11/2009,13:27,754.00,754.75,754.00,754.50,557,67,624.00
06/11/2009,13:28,754.50,754.75,754.50,754.50,576,94,670.00
06/11/2009,13:29,754.75,755.00,754.50,754.50,442,174,616.00
06/11/2009,13:30,754.75,755.00,754.50,755.00,560,316,876.00
06/11/2009,13:31,755.00,755.50,754.75,755.25,1999,620,2619.00
06/11/2009,13:32,755.25,755.75,755.00,755.50,1066,489,1555.00
06/11/2009,13:33,755.25,755.50,754.50,754.75,1035,1518,2553.00
06/11/2009,13:34,754.50,755.25,754.25,754.50,2284,1837,4121.00
06/11/2009,13:35,754.50,755.00,754.25,754.50,1520,1097,2617.00
06/11/2009,13:36,754.50,754.75,753.50,753.75,1101,1581,2682.00
06/11/2009,13:37,753.75,754.00,753.50,753.75,1207,694,1901.00
06/11/2009,13:38,753.75,754.00,752.75,753.00,1004,1903,2907.00
06/11/2009,13:39,753.00,753.00,751.50,752.25,5072,7732,12804.00
06/11/2009,13:40,752.25,752.50,750.75,752.00,5320,5595,10915.00
06/11/2009,13:41,752.00,752.25,751.50,752.00,678,1622,2300.00
06/11/2009,13:42,751.75,752.50,751.75,752.25,800,319,1119.00
06/11/2009,13:43,752.50,752.50,751.25,751.50,721,1697,2418.00
06/11/2009,13:44,751.50,752.25,751.50,752.00,576,122,698.00
06/11/2009,13:45,751.75,752.50,751.75,752.25,622,468,1090.00
06/11/2009,13:46,752.25,752.25,751.50,751.50,434,1324,1758.00
06/11/2009,13:47,751.75,752.25,751.50,752.25,354,38,392.00
06/11/2009,13:48,752.25,753.00,752.00,752.25,2053,975,3028.00
06/11/2009,13:49,752.25,753.25,752.00,752.50,4832,2839,7671.00
06/11/2009,13:50,752.25,752.50,752.00,752.25,633,536,1169.00
06/11/2009,13:51,752.25,752.25,751.75,752.00,506,1028,1534.00
06/11/2009,13:52,752.25,752.25,751.00,751.50,1636,2497,4133.00
06/11/2009,13:53,751.50,752.25,751.50,751.50,737,445,1182.00
06/11/2009,13:54,751.75,752.25,751.50,752.25,310,549,859.00
06/11/2009,13:55,752.25,753.75,752.00,753.00,3643,3015,6658.00
06/11/2009,13:56,753.25,754.50,753.00,753.75,4160,2083,6243.00
06/11/2009,13:57,753.75,754.00,753.00,753.25,377,1352,1729.00
06/11/2009,13:58,753.25,754.50,753.25,754.50,1688,461,2149.00
06/11/2009,13:59,754.25,754.50,753.75,754.00,406,712,1118.00
06/11/2009,14:00,754.00,754.75,754.00,754.25,1857,1354,3211.00
06/11/2009,14:01,754.25,754.50,752.75,752.75,566,1621,2187.00
06/11/2009,14:02,752.75,753.25,752.75,753.00,525,508,1033.00
06/11/2009,14:03,753.00,753.25,753.00,753.25,47,101,148.00
06/11/2009,14:04,753.00,754.50,752.25,753.25,3743,3302,7045.00
06/11/2009,14:05,753.25,753.75,752.75,753.25,1255,729,1984.00
06/11/2009,14:06,753.25,753.50,753.00,753.50,522,38,560.00
06/11/2009,14:07,753.50,754.25,753.25,753.75,1247,417,1664.00
06/11/2009,14:08,754.00,754.75,753.75,754.75,1968,74,2042.00
06/11/2009,14:09,754.75,755.25,754.50,754.50,1486,805,2291.00
06/11/2009,14:10,754.75,754.75,754.00,754.50,377,984,1361.00
06/11/2009,14:11,754.25,754.50,753.00,753.00,121,1588,1709.00
06/11/2009,14:12,753.25,754.00,752.75,753.50,1780,1009,2789.00
06/11/2009,14:13,753.50,753.75,753.00,753.25,310,806,1116.00
06/11/2009,14:14,753.25,753.75,753.25,753.75,519,204,723.00
06/11/2009,14:15,753.75,754.00,753.50,753.75,240,163,403.00
06/11/2009,14:16,753.75,754.00,753.50,753.50,215,386,601.00
06/11/2009,14:17,753.50,755.25,753.50,754.75,2799,1116,3915.00
06/11/2009,14:18,754.75,754.75,754.25,754.25,419,238,657.00
06/11/2009,14:19,754.50,754.75,753.50,753.75,464,2002,2466.00
06/11/2009,14:20,753.75,753.75,753.25,753.50,659,274,933.00
06/11/2009,14:21,753.50,753.75,753.25,753.25,205,387,592.00
06/11/2009,14:22,753.50,753.50,752.00,752.25,339,2087,2426.00
06/11/2009,14:23,752.25,753.00,751.75,752.50,1610,1657,3267.00
06/11/2009,14:24,752.50,753.25,752.50,753.00,878,367,1245.00
06/11/2009,14:25,752.75,753.50,752.50,753.25,843,341,1184.00
06/11/2009,14:26,753.50,753.75,753.25,753.50,1137,869,2006.00
06/11/2009,14:27,753.25,753.50,752.50,752.75,73,1321,1394.00
06/11/2009,14:28,752.75,753.50,752.50,753.25,649,321,970.00
06/11/2009,14:29,753.25,753.50,752.75,753.00,11,638,649.00
06/11/2009,14:30,753.00,753.00,751.25,751.50,549,2359,2908.00
06/11/2009,14:31,751.50,751.75,749.75,749.75,2016,6156,8172.00
06/11/2009,14:32,749.75,750.00,747.75,748.75,4153,9086,13239.00
06/11/2009,14:33,748.75,749.75,748.50,749.25,3396,2594,5990.00
06/11/2009,14:34,749.25,750.25,749.25,749.75,1914,609,2523.00
06/11/2009,14:35,750.00,750.00,748.75,749.25,1375,1493,2868.00
06/11/2009,14:36,749.25,749.75,749.00,749.75,1593,433,2026.00
06/11/2009,14:37,749.75,749.75,748.75,749.00,1068,3709,4777.00
06/11/2009,14:38,748.75,749.75,748.75,749.50,1439,778,2217.00
06/11/2009,14:39,749.25,750.75,749.25,750.75,2108,466,2574.00
06/11/2009,14:40,750.50,751.50,749.75,750.00,2337,2296,4633.00
06/11/2009,14:41,750.00,750.50,749.75,750.25,3280,3127,6407.00
06/11/2009,14:42,750.25,751.25,750.25,751.00,4071,1193,5264.00
06/11/2009,14:43,751.00,751.00,749.00,749.75,1096,2418,3514.00
06/11/2009,14:44,749.75,750.50,749.75,749.75,2163,1787,3950.00
06/11/2009,14:45,749.75,749.75,748.75,749.25,1134,2571,3705.00
06/11/2009,14:46,749.25,750.50,749.00,750.25,4266,1420,5686.00
06/11/2009,14:47,750.00,751.50,749.75,751.25,3442,562,4004.00
06/11/2009,14:48,751.50,751.50,750.00,750.75,1739,2679,4418.00
06/11/2009,14:49,750.75,751.00,749.50,749.75,1887,2483,4370.00
06/11/2009,14:50,750.00,750.25,749.25,750.00,793,1278,2071.00
06/11/2009,14:51,750.00,750.50,749.75,750.25,1255,1469,2724.00
06/11/2009,14:52,750.25,750.75,749.00,749.50,1390,2561,3951.00
06/11/2009,14:53,749.50,750.25,749.25,750.00,919,1195,2114.00
06/11/2009,14:54,749.75,750.00,748.50,749.50,1902,3187,5089.00
06/11/2009,14:55,749.50,749.75,747.75,748.50,2823,3845,6668.00
06/11/2009,14:56,748.25,748.50,747.00,747.25,2566,4535,7101.00
06/11/2009,14:57,747.25,747.25,745.25,745.25,3101,10968,14069.00
06/11/2009,14:58,745.50,745.50,744.75,744.75,3931,6292,10223.00
06/11/2009,14:59,744.75,745.75,744.50,745.75,7225,4053,11278.00
06/11/2009,15:00,745.75,745.75,744.75,745.25,7130,6671,13801.00
06/11/2009,15:01,745.50,745.50,744.25,745.25,11257,11402,22659.00
06/11/2009,15:02,745.50,745.75,745.25,745.25,1674,3243,4917.00
06/11/2009,15:03,745.25,745.75,745.25,745.25,956,1853,2809.00
06/11/2009,15:04,745.25,745.75,744.75,745.00,5368,3185,8553.00
06/11/2009,15:05,745.00,745.25,744.50,744.50,1118,2181,3299.00
06/11/2009,15:06,744.75,744.75,743.75,744.00,1124,4348,5472.00
06/11/2009,15:07,743.75,744.00,743.50,743.75,853,2134,2987.00
06/11/2009,15:08,743.75,744.00,743.50,743.75,1633,1677,3310.00
06/11/2009,15:09,743.75,744.25,743.75,743.75,1570,781,2351.00
06/11/2009,15:10,743.75,744.00,743.75,743.75,309,515,824.00
06/11/2009,15:11,744.00,744.50,743.50,744.25,2614,3395,6009.00
06/11/2009,15:12,744.25,744.50,743.50,743.75,633,2457,3090.00
06/11/2009,15:13,743.75,743.75,743.25,743.75,1825,1113,2938.00
06/11/2009,15:14,743.50,744.00,743.50,743.50,1146,837,1983.00
06/11/2009,15:15,743.50,744.00,743.00,743.25,2660,3737,6397.00
06/11/2009,15:31,742.75,743.00,742.50,742.75,621,650,1271.00
06/11/2009,15:32,743.00,743.00,742.25,742.25,6,693,699.00
06/11/2009,15:33,742.25,743.25,742.25,743.00,400,57,457.00
06/11/2009,15:34,742.75,743.00,742.75,743.00,21,25,46.00
06/11/2009,15:35,742.75,743.00,742.75,743.00,38,12,50.00
06/11/2009,15:36,743.25,743.25,742.75,743.00,18,38,56.00
06/11/2009,15:37,743.00,743.00,743.00,743.00,3,0,3.00
06/11/2009,15:38,742.75,743.00,742.75,743.00,314,129,443.00
06/11/2009,15:39,742.75,743.00,742.75,743.00,78,12,90.00
06/11/2009,15:40,743.00,743.00,743.00,743.00,17,0,17.00
06/11/2009,15:41,743.25,743.50,743.00,743.25,1066,39,1105.00
06/11/2009,15:42,743.00,743.00,743.00,743.00,0,5,5.00
06/11/2009,15:43,743.00,743.25,743.00,743.25,2,6,8.00
06/11/2009,15:44,743.00,743.25,743.00,743.00,1,52,53.00
06/11/2009,15:45,743.00,743.00,743.00,743.00,0,11,11.00
06/11/2009,15:46,743.25,743.25,743.25,743.25,78,0,78.00
06/11/2009,15:47,743.25,743.25,743.25,743.25,3,0,3.00
06/11/2009,15:48,743.00,743.00,743.00,743.00,0,117,117.00
06/11/2009,15:49,743.00,743.00,742.75,743.00,82,64,146.00
06/11/2009,15:50,743.00,743.25,743.00,743.00,39,19,58.00
06/11/2009,15:51,743.00,743.00,742.75,742.75,0,62,62.00
06/11/2009,15:52,743.00,743.25,743.00,743.25,59,17,76.00
06/11/2009,15:53,743.00,743.25,743.00,743.00,4,19,23.00
06/11/2009,15:54,743.25,743.25,743.00,743.00,1,31,32.00
06/11/2009,15:55,743.00,743.00,743.00,743.00,0,52,52.00
06/11/2009,15:56,742.75,743.25,742.75,743.25,23,5,28.00
06/11/2009,15:57,743.25,743.25,743.00,743.00,10,105,115.00
06/11/2009,15:58,743.00,743.00,743.00,743.00,0,14,14.00
06/11/2009,15:59,743.25,743.25,743.00,743.00,3,103,106.00
06/11/2009,16:00,743.25,743.25,743.00,743.25,144,25,169.00
06/11/2009,17:01,742.75,743.00,742.75,743.00,132,60,192.00
06/11/2009,17:02,742.75,742.75,742.75,742.75,0,1,1.00
06/11/2009,17:03,743.00,743.00,742.75,742.75,2,13,15.00
06/11/2009,17:04,742.75,742.75,742.75,742.75,0,42,42.00
06/11/2009,17:05,742.50,742.75,742.50,742.50,1,92,93.00
06/11/2009,17:06,742.50,742.50,742.00,742.00,6,209,215.00
06/11/2009,17:07,742.25,742.25,742.25,742.25,109,0,109.00
06/11/2009,17:08,742.25,742.50,742.25,742.50,14,0,14.00
06/11/2009,17:09,742.25,742.25,742.25,742.25,0,24,24.00
06/11/2009,17:10,742.25,742.50,742.00,742.50,15,43,58.00
06/11/2009,17:11,742.25,742.25,742.25,742.25,0,20,20.00
06/11/2009,17:12,742.25,742.25,742.25,742.25,0,1,1.00
06/11/2009,17:13,742.25,742.50,742.25,742.50,99,1,100.00
06/11/2009,17:14,742.50,742.50,742.50,742.50,59,0,59.00
06/11/2009,17:15,742.50,742.75,742.50,742.75,33,0,33.00
06/11/2009,17:16,742.75,742.75,742.75,742.75,31,0,31.00
06/11/2009,17:17,742.75,742.75,742.75,742.75,17,0,17.00
06/11/2009,17:18,742.75,742.75,742.75,742.75,6,0,6.00
06/11/2009,17:19,742.75,742.75,742.50,742.75,9,5,14.00
06/11/2009,17:20,742.75,742.75,742.75,742.75,58,0,58.00
06/11/2009,17:21,742.75,742.75,742.75,742.75,4,0,4.00
06/11/2009,17:22,743.00,743.00,743.00,743.00,8,0,8.00
06/11/2009,17:23,742.75,742.75,742.75,742.75,0,1,1.00
06/11/2009,17:25,742.75,742.75,742.75,742.75,0,2,2.00
06/11/2009,17:26,742.75,742.75,742.75,742.75,0,6,6.00
06/11/2009,17:28,743.00,743.00,743.00,743.00,5,0,5.00
06/11/2009,17:30,743.00,743.00,742.25,742.50,40,174,214.00
06/11/2009,17:31,742.25,743.00,742.25,742.75,200,44,244.00
06/11/2009,17:33,743.00,743.00,743.00,743.00,1,0,1.00
06/11/2009,17:34,743.00,743.00,743.00,743.00,1,0,1.00
06/11/2009,17:35,742.75,742.75,742.75,742.75,0,2,2.00
06/11/2009,17:36,742.75,743.00,742.75,743.00,2,27,29.00
06/11/2009,17:37,742.75,742.75,742.75,742.75,0,3,3.00
06/11/2009,17:39,743.00,743.00,742.75,742.75,1,6,7.00
06/11/2009,17:40,742.50,742.50,742.25,742.25,3,111,114.00
06/11/2009,17:41,742.25,742.25,742.00,742.25,5,75,80.00
06/11/2009,17:42,742.50,742.50,742.50,742.50,2,0,2.00
06/11/2009,17:43,742.50,742.50,742.50,742.50,5,0,5.00
06/11/2009,17:44,742.25,742.25,742.25,742.25,0,1,1.00
06/11/2009,17:46,742.50,742.50,742.50,742.50,3,0,3.00
06/11/2009,17:48,742.50,742.50,742.50,742.50,19,0,19.00
06/11/2009,17:50,742.25,742.25,742.25,742.25,0,25,25.00
06/11/2009,17:51,742.25,742.25,742.25,742.25,0,4,4.00
06/11/2009,17:52,742.25,742.25,742.25,742.25,0,63,63.00
06/11/2009,17:53,742.25,742.25,742.25,742.25,0,3,3.00
06/11/2009,17:54,742.25,742.25,742.25,742.25,0,37,37.00
06/11/2009,17:55,742.25,742.25,742.00,742.00,0,20,20.00
06/11/2009,17:56,742.25,742.25,742.25,742.25,3,0,3.00
06/11/2009,17:57,742.25,742.25,742.25,742.25,1,0,1.00
06/11/2009,17:58,742.25,742.25,742.25,742.25,4,0,4.00
06/11/2009,17:59,742.50,742.50,742.50,742.50,5,0,5.00
06/11/2009,18:00,742.50,742.50,742.50,742.50,5,0,5.00
06/11/2009,18:02,742.50,742.50,742.25,742.25,20,2,22.00
06/11/2009,18:04,742.25,742.25,742.25,742.25,0,3,3.00
06/11/2009,18:05,742.25,742.25,742.25,742.25,0,1,1.00
06/11/2009,18:06,742.50,742.50,742.50,742.50,6,0,6.00
06/11/2009,18:07,742.50,742.50,742.25,742.25,3,1,4.00
06/11/2009,18:09,742.25,742.50,742.25,742.50,5,1,6.00
06/11/2009,18:10,742.25,742.25,742.25,742.25,0,5,5.00
06/11/2009,18:12,742.50,742.50,742.50,742.50,47,0,47.00
06/11/2009,18:13,742.75,742.75,742.75,742.75,9,0,9.00
06/11/2009,18:14,742.50,742.50,742.50,742.50,0,1,1.00
06/11/2009,18:15,742.75,742.75,742.75,742.75,77,0,77.00
06/11/2009,18:16,743.00,743.00,743.00,743.00,1,0,1.00
06/11/2009,18:17,743.00,743.00,743.00,743.00,31,0,31.00
06/11/2009,18:18,743.00,743.00,743.00,743.00,66,0,66.00
06/11/2009,18:19,743.00,743.00,743.00,743.00,50,0,50.00
06/11/2009,18:21,742.75,743.00,742.75,743.00,28,18,46.00
06/11/2009,18:22,743.00,743.00,742.75,743.00,35,25,60.00
06/11/2009,18:23,743.00,743.00,743.00,743.00,26,0,26.00
06/11/2009,18:24,743.00,743.00,743.00,743.00,20,0,20.00
06/11/2009,18:25,743.00,743.00,743.00,743.00,14,0,14.00
06/11/2009,18:26,743.00,743.00,743.00,743.00,1,0,1.00
06/11/2009,18:27,742.75,743.00,742.75,743.00,1,12,13.00
06/11/2009,18:28,743.00,743.00,743.00,743.00,3,0,3.00
06/11/2009,18:29,743.00,743.00,742.75,742.75,2,6,8.00
06/11/2009,18:32,743.00,743.00,743.00,743.00,30,0,30.00
06/11/2009,18:34,743.00,743.00,743.00,743.00,7,0,7.00
06/11/2009,18:35,742.75,742.75,742.75,742.75,0,1,1.00
06/11/2009,18:37,743.00,743.00,743.00,743.00,2,0,2.00
06/11/2009,18:38,743.00,743.00,742.50,742.75,41,65,106.00
06/11/2009,18:39,742.75,742.75,742.50,742.50,6,7,13.00
06/11/2009,18:40,742.50,742.50,742.50,742.50,0,4,4.00
06/11/2009,18:41,742.50,742.75,742.50,742.75,20,1,21.00
06/11/2009,18:44,742.50,742.50,742.50,742.50,0,1,1.00
06/11/2009,18:46,742.50,742.75,742.50,742.50,10,41,51.00
06/11/2009,18:47,742.50,742.75,742.50,742.50,22,34,56.00
06/11/2009,18:48,742.50,742.50,742.25,742.25,29,20,49.00
06/11/2009,18:49,742.25,742.25,742.25,742.25,0,8,8.00
06/11/2009,18:50,742.25,742.50,742.25,742.50,1,1,2.00
06/11/2009,18:51,742.50,742.50,742.25,742.25,26,4,30.00
06/11/2009,18:52,742.50,742.50,742.25,742.25,1,4,5.00
06/11/2009,18:53,742.50,742.50,742.50,742.50,14,0,14.00
06/11/2009,18:54,742.50,742.50,742.50,742.50,3,0,3.00
06/11/2009,18:55,742.50,742.50,742.50,742.50,22,0,22.00
06/11/2009,18:56,742.75,742.75,742.75,742.75,16,0,16.00
06/11/2009,18:57,742.75,742.75,742.75,742.75,4,0,4.00
06/11/2009,18:58,742.75,742.75,742.75,742.75,16,0,16.00
06/11/2009,18:59,742.50,742.75,742.50,742.75,28,12,40.00
06/11/2009,19:00,742.75,742.75,742.75,742.75,2,0,2.00
06/11/2009,19:01,742.50,743.00,742.50,743.00,141,2,143.00
06/11/2009,19:02,743.00,743.00,743.00,743.00,72,0,72.00
06/11/2009,19:04,743.00,743.00,743.00,743.00,21,0,21.00
06/11/2009,19:05,743.00,743.00,742.75,743.00,330,10,340.00
06/11/2009,19:06,743.00,743.00,743.00,743.00,147,0,147.00
06/11/2009,19:07,743.00,743.25,743.00,743.25,322,0,322.00
06/11/2009,19:08,743.25,743.25,743.00,743.25,55,20,75.00
06/11/2009,19:09,743.25,743.25,743.00,743.00,65,90,155.00
06/11/2009,19:10,743.25,743.25,743.25,743.25,24,0,24.00
06/11/2009,19:11,743.25,743.25,743.00,743.25,63,2,65.00
06/11/2009,19:12,743.25,743.25,743.25,743.25,12,0,12.00
06/11/2009,19:13,743.25,743.25,743.00,743.25,18,5,23.00
06/11/2009,19:14,743.25,743.25,743.25,743.25,41,0,41.00
06/11/2009,19:15,743.25,743.25,743.00,743.00,2,7,9.00
06/11/2009,19:16,743.25,743.25,743.25,743.25,2,0,2.00
06/11/2009,19:17,743.25,743.25,743.25,743.25,19,0,19.00
06/11/2009,19:18,743.00,743.25,743.00,743.25,43,29,72.00
06/11/2009,19:19,743.25,743.25,743.25,743.25,100,0,100.00
06/11/2009,19:20,743.25,743.25,743.25,743.25,1,0,1.00
06/11/2009,19:21,743.25,743.25,743.00,743.00,2,9,11.00
06/11/2009,19:22,743.25,743.25,743.25,743.25,411,0,411.00
06/11/2009,19:23,743.25,743.25,743.00,743.25,531,8,539.00
06/11/2009,19:24,743.25,743.25,743.00,743.00,37,2,39.00
06/11/2009,19:25,743.00,743.00,743.00,743.00,0,46,46.00
06/11/2009,19:26,743.00,743.00,743.00,743.00,0,3,3.00
06/11/2009,19:27,743.00,743.25,743.00,743.00,208,12,220.00
06/11/2009,19:29,743.00,743.00,743.00,743.00,0,5,5.00
06/11/2009,19:30,743.00,743.25,743.00,743.25,2,1,3.00
06/11/2009,19:31,743.25,743.25,743.25,743.25,1,0,1.00
06/11/2009,19:32,743.00,743.00,743.00,743.00,0,109,109.00
06/11/2009,19:33,742.75,742.75,742.75,742.75,0,11,11.00
06/11/2009,19:34,742.75,742.75,742.75,742.75,0,21,21.00
06/11/2009,19:35,742.75,742.75,742.50,742.50,0,6,6.00
06/11/2009,19:36,742.50,742.75,742.50,742.50,32,30,62.00
06/11/2009,19:37,742.25,742.25,742.25,742.25,0,55,55.00
06/11/2009,19:38,742.25,742.25,742.00,742.00,0,10,10.00
06/11/2009,19:39,742.25,742.50,742.25,742.25,29,11,40.00
06/11/2009,19:40,742.25,742.50,742.25,742.50,2,23,25.00
06/11/2009,19:41,742.25,742.50,742.25,742.25,2,60,62.00
06/11/2009,19:42,742.25,742.50,742.25,742.25,7,88,95.00
06/11/2009,19:45,742.25,742.25,742.25,742.25,0,11,11.00
06/11/2009,19:46,742.25,742.50,742.25,742.25,21,2,23.00
06/11/2009,19:47,742.25,742.25,742.25,742.25,0,2,2.00
06/11/2009,19:48,742.25,742.25,742.25,742.25,0,1,1.00
06/11/2009,19:50,742.50,743.00,742.50,742.75,20,3,23.00
06/11/2009,19:51,742.75,742.75,742.75,742.75,0,1,1.00
06/11/2009,19:52,742.75,742.75,742.75,742.75,0,1,1.00
06/11/2009,19:53,742.75,742.75,742.75,742.75,0,1,1.00
06/11/2009,19:54,742.50,742.75,742.50,742.75,3,6,9.00
06/11/2009,19:55,742.50,742.75,742.50,742.75,5,1,6.00
06/11/2009,19:56,743.00,743.00,742.75,742.75,2,1,3.00
06/11/2009,19:58,742.75,742.75,742.75,742.75,0,15,15.00
06/11/2009,19:59,742.75,742.75,742.75,742.75,0,2,2.00
06/11/2009,20:00,743.00,743.00,743.00,743.00,1,0,1.00
06/11/2009,20:01,743.00,743.00,742.75,743.00,29,4,33.00
06/11/2009,20:02,743.00,743.00,743.00,743.00,17,0,17.00
06/11/2009,20:03,743.00,743.00,743.00,743.00,14,0,14.00
06/11/2009,20:04,743.00,743.00,743.00,743.00,1,0,1.00
06/11/2009,20:06,742.75,743.00,742.75,743.00,17,12,29.00
06/11/2009,20:07,743.00,743.00,742.75,742.75,5,10,15.00
06/11/2009,20:08,742.75,742.75,742.75,742.75,0,53,53.00
06/11/2009,20:09,742.50,742.50,742.25,742.25,0,26,26.00
06/11/2009,20:10,742.50,742.50,742.50,742.50,5,0,5.00
06/11/2009,20:11,742.25,742.50,742.25,742.50,29,1,30.00
06/11/2009,20:12,742.50,742.50,742.50,742.50,9,0,9.00
06/11/2009,20:13,742.50,742.50,742.50,742.50,22,0,22.00
06/11/2009,20:14,742.50,742.50,742.25,742.50,12,5,17.00
06/11/2009,20:15,742.50,742.50,742.50,742.50,2,0,2.00
06/11/2009,20:17,742.25,742.25,742.25,742.25,0,21,21.00
06/11/2009,20:18,742.25,742.25,742.25,742.25,0,31,31.00
06/11/2009,20:20,742.25,742.25,742.25,742.25,0,1,1.00
06/11/2009,20:21,742.00,742.00,742.00,742.00,0,16,16.00
06/11/2009,20:22,742.00,742.25,742.00,742.00,56,173,229.00
06/11/2009,20:23,742.25,742.50,742.00,742.50,40,36,76.00
06/11/2009,20:24,742.50,742.50,742.50,742.50,4,0,4.00
06/11/2009,20:25,742.25,742.50,742.25,742.25,5,30,35.00
06/11/2009,20:26,742.25,742.25,742.25,742.25,0,1,1.00
06/11/2009,20:27,742.50,742.50,742.50,742.50,4,0,4.00
06/11/2009,20:28,742.50,742.75,742.50,742.75,13,0,13.00
06/11/2009,20:29,742.50,743.00,742.50,742.50,81,19,100.00
06/11/2009,20:30,742.50,742.50,742.50,742.50,0,51,51.00
06/11/2009,20:31,742.50,742.50,742.50,742.50,0,4,4.00
06/11/2009,20:32,742.75,742.75,742.75,742.75,12,0,12.00
06/11/2009,20:33,742.75,742.75,742.75,742.75,1,0,1.00
06/11/2009,20:34,742.75,742.75,742.75,742.75,1,0,1.00
06/11/2009,20:35,742.75,742.75,742.75,742.75,1,0,1.00
06/11/2009,20:36,742.75,743.00,742.75,743.00,5,0,5.00
06/11/2009,20:38,742.75,743.00,742.75,742.75,1,7,8.00
06/11/2009,20:39,742.75,742.75,742.75,742.75,0,6,6.00
06/11/2009,20:40,742.75,742.75,742.75,742.75,0,11,11.00
06/11/2009,20:42,742.50,742.50,742.50,742.50,0,58,58.00
06/11/2009,20:43,742.50,742.50,742.50,742.50,0,1,1.00
06/11/2009,20:44,742.25,742.25,742.25,742.25,0,14,14.00
06/11/2009,20:45,742.25,742.25,742.25,742.25,0,13,13.00
06/11/2009,20:46,742.25,742.25,742.25,742.25,0,32,32.00
06/11/2009,20:47,742.25,742.25,742.25,742.25,0,4,4.00
06/11/2009,20:48,742.25,742.25,742.25,742.25,0,55,55.00
06/11/2009,20:49,742.50,742.50,742.50,742.50,4,0,4.00
06/11/2009,20:51,742.25,742.25,742.25,742.25,0,22,22.00
06/11/2009,20:52,742.25,742.25,742.25,742.25,0,5,5.00
06/11/2009,20:53,742.25,742.25,742.25,742.25,0,18,18.00
06/11/2009,20:54,742.50,742.50,742.50,742.50,2,0,2.00
06/11/2009,20:55,742.50,742.50,742.50,742.50,1,0,1.00
06/11/2009,20:56,742.50,742.50,742.50,742.50,8,0,8.00
06/11/2009,20:57,742.50,742.50,742.50,742.50,14,0,14.00
06/11/2009,20:58,742.50,742.50,742.50,742.50,12,0,12.00
06/11/2009,21:00,742.50,742.50,742.50,742.50,20,0,20.00
06/11/2009,21:01,742.50,742.50,742.50,742.50,1,0,1.00
06/11/2009,21:02,742.50,742.50,742.25,742.50,21,30,51.00
06/11/2009,21:03,742.50,743.25,742.50,743.25,200,6,206.00
06/11/2009,21:04,743.50,743.50,743.00,743.25,18,88,106.00
06/11/2009,21:05,743.25,743.75,743.25,743.75,252,1,253.00
06/11/2009,21:06,743.75,744.00,743.50,744.00,157,41,198.00
06/11/2009,21:07,744.00,744.00,743.75,744.00,28,9,37.00
06/11/2009,21:08,744.00,744.00,743.75,743.75,8,6,14.00
06/11/2009,21:09,744.00,744.00,743.75,743.75,7,9,16.00
06/11/2009,21:10,743.75,744.00,743.50,743.50,113,117,230.00
06/11/2009,21:11,743.75,743.75,743.75,743.75,14,0,14.00
06/11/2009,21:12,744.00,744.25,743.75,744.00,257,9,266.00
06/11/2009,21:13,744.25,744.25,744.25,744.25,5,0,5.00
06/11/2009,21:14,744.25,744.25,744.25,744.25,3,0,3.00
06/11/2009,21:15,744.00,744.00,744.00,744.00,0,44,44.00
06/11/2009,21:16,744.00,744.00,744.00,744.00,0,1,1.00
06/11/2009,21:17,744.00,744.00,744.00,744.00,0,1,1.00
06/11/2009,21:18,743.75,743.75,743.75,743.75,0,10,10.00
06/11/2009,21:19,743.75,743.75,743.75,743.75,0,9,9.00
06/11/2009,21:20,743.75,743.75,743.75,743.75,0,6,6.00
06/11/2009,21:21,743.75,744.00,743.75,744.00,53,1,54.00
06/11/2009,21:23,744.00,744.00,744.00,744.00,3,0,3.00
06/11/2009,21:24,744.00,744.25,744.00,744.25,2,0,2.00
06/11/2009,21:25,744.00,744.00,744.00,744.00,0,6,6.00
06/11/2009,21:26,744.00,744.25,744.00,744.25,100,2,102.00
06/11/2009,21:27,744.25,744.25,744.00,744.00,1,10,11.00
06/11/2009,21:28,744.00,744.25,744.00,744.00,1,11,12.00
06/11/2009,21:29,744.00,744.25,744.00,744.25,6,5,11.00
06/11/2009,21:30,744.00,744.00,744.00,744.00,0,5,5.00
06/11/2009,21:31,744.00,744.00,744.00,744.00,0,6,6.00
06/11/2009,21:32,744.00,744.00,743.50,743.50,5,141,146.00
06/11/2009,21:33,743.50,743.75,743.50,743.75,5,1,6.00
06/11/2009,21:34,743.75,743.75,743.50,743.75,23,7,30.00
06/11/2009,21:35,743.50,743.50,743.25,743.25,13,102,115.00
06/11/2009,21:36,743.50,743.75,743.50,743.75,35,0,35.00
06/11/2009,21:37,743.50,743.50,743.00,743.00,0,67,67.00
06/11/2009,21:38,743.00,743.25,743.00,743.25,5,50,55.00
06/11/2009,21:39,743.25,743.25,743.00,743.00,2,18,20.00
06/11/2009,21:40,743.25,743.25,743.25,743.25,50,0,50.00
06/11/2009,21:41,743.25,743.50,743.25,743.50,11,0,11.00
06/11/2009,21:42,743.50,743.50,743.25,743.25,5,2,7.00
06/11/2009,21:43,743.50,743.50,743.50,743.50,15,0,15.00
06/11/2009,21:44,743.50,743.50,743.50,743.50,4,0,4.00
06/11/2009,21:46,743.50,743.75,743.50,743.75,2,0,2.00
06/11/2009,21:47,743.75,743.75,743.75,743.75,2,0,2.00
06/11/2009,21:48,743.75,743.75,743.75,743.75,2,0,2.00
06/11/2009,21:49,743.75,743.75,743.75,743.75,31,0,31.00
06/11/2009,21:50,743.50,743.75,743.50,743.75,10,6,16.00
06/11/2009,21:51,743.50,743.50,743.25,743.25,0,85,85.00
06/11/2009,21:52,743.25,743.25,743.25,743.25,0,2,2.00
06/11/2009,21:53,743.25,743.25,743.25,743.25,0,24,24.00
06/11/2009,21:56,743.25,743.25,743.25,743.25,0,1,1.00
06/11/2009,21:57,743.25,743.25,743.25,743.25,0,1,1.00
06/11/2009,21:58,743.25,743.25,743.25,743.25,0,1,1.00
06/11/2009,21:59,743.50,743.50,743.50,743.50,15,0,15.00
06/11/2009,22:01,743.50,743.50,743.50,743.50,3,0,3.00
06/11/2009,22:03,743.75,743.75,743.75,743.75,11,0,11.00
06/11/2009,22:04,744.00,744.25,744.00,744.00,277,6,283.00
06/11/2009,22:05,744.25,744.25,744.00,744.00,15,2,17.00
06/11/2009,22:06,744.00,744.25,744.00,744.00,11,4,15.00
06/11/2009,22:07,744.00,744.00,743.75,744.00,8,48,56.00
06/11/2009,22:08,744.00,744.25,744.00,744.00,9,5,14.00
06/11/2009,22:11,744.00,744.00,743.75,743.75,0,22,22.00
06/11/2009,22:12,744.00,744.00,743.75,743.75,2,1,3.00
06/11/2009,22:13,744.00,744.00,743.50,743.50,4,23,27.00
06/11/2009,22:15,743.75,743.75,743.50,743.75,67,4,71.00
06/11/2009,22:16,743.75,743.75,743.75,743.75,2,0,2.00
06/11/2009,22:18,744.00,744.00,743.75,743.75,4,19,23.00
06/11/2009,22:20,743.50,743.50,743.50,743.50,0,1,1.00
06/11/2009,22:23,743.50,743.50,743.50,743.50,0,41,41.00
06/11/2009,22:24,743.25,743.25,743.25,743.25,0,2,2.00
06/11/2009,22:25,743.25,743.25,743.25,743.25,0,10,10.00
06/11/2009,22:26,743.50,743.50,743.25,743.25,2,180,182.00
06/11/2009,22:27,743.25,743.25,743.25,743.25,0,62,62.00
06/11/2009,22:28,743.25,743.25,743.00,743.25,23,7,30.00
06/11/2009,22:31,743.25,743.25,743.25,743.25,33,0,33.00
06/11/2009,22:33,743.25,743.50,743.25,743.25,9,1,10.00
06/11/2009,22:34,743.25,743.25,743.25,743.25,0,23,23.00
06/11/2009,22:35,743.25,743.50,743.25,743.25,2,7,9.00
06/11/2009,22:36,743.25,743.25,743.25,743.25,0,7,7.00
06/11/2009,22:37,743.25,743.50,743.25,743.50,54,49,103.00
06/11/2009,22:38,743.50,743.50,743.50,743.50,2,0,2.00
06/11/2009,22:40,743.25,743.25,743.25,743.25,0,3,3.00
06/11/2009,22:41,743.50,743.50,743.25,743.25,1,3,4.00
06/11/2009,22:42,743.50,743.50,743.50,743.50,1,0,1.00
06/11/2009,22:43,743.50,743.50,743.25,743.25,1,20,21.00
06/11/2009,22:44,743.25,743.25,743.25,743.25,0,5,5.00
06/11/2009,22:45,743.00,743.00,743.00,743.00,0,5,5.00
06/11/2009,22:46,743.00,743.25,743.00,743.00,3,3,6.00
06/11/2009,22:47,743.00,743.00,743.00,743.00,0,10,10.00
06/11/2009,22:48,743.00,743.00,743.00,743.00,0,5,5.00
06/11/2009,22:49,743.00,743.25,743.00,743.25,2,2,4.00
06/11/2009,22:50,743.00,743.00,743.00,743.00,0,5,5.00
06/11/2009,22:52,743.00,743.00,743.00,743.00,0,1,1.00
06/11/2009,22:53,743.25,743.50,743.00,743.50,60,16,76.00
06/11/2009,22:54,743.50,743.75,743.50,743.75,26,0,26.00
06/11/2009,22:55,743.75,744.00,743.75,744.00,6,5,11.00
06/11/2009,22:58,744.00,744.00,744.00,744.00,2,0,2.00
06/11/2009,22:59,744.00,744.00,744.00,744.00,40,0,40.00
06/11/2009,23:00,744.00,744.00,744.00,744.00,1,0,1.00
06/11/2009,23:01,744.00,744.00,744.00,744.00,34,0,34.00
06/11/2009,23:04,744.00,744.00,744.00,744.00,4,0,4.00
06/11/2009,23:05,743.75,744.00,743.75,744.00,5,11,16.00
06/11/2009,23:06,744.00,744.00,744.00,744.00,14,0,14.00
06/11/2009,23:08,744.00,744.00,743.75,743.75,5,4,9.00
06/11/2009,23:09,744.00,744.25,744.00,744.25,48,15,63.00
06/11/2009,23:10,744.25,744.25,744.25,744.25,13,0,13.00
06/11/2009,23:12,744.25,744.25,744.25,744.25,3,0,3.00
06/11/2009,23:13,744.25,744.25,744.25,744.25,7,0,7.00
06/11/2009,23:15,744.00,744.25,744.00,744.25,10,6,16.00
06/11/2009,23:16,744.25,744.25,744.25,744.25,26,0,26.00
06/11/2009,23:17,744.00,744.00,743.75,743.75,0,14,14.00
06/11/2009,23:18,743.75,743.75,743.75,743.75,0,12,12.00
06/11/2009,23:19,744.00,744.00,744.00,744.00,1,0,1.00
06/11/2009,23:20,743.75,743.75,743.75,743.75,0,3,3.00
06/11/2009,23:21,743.75,743.75,743.75,743.75,0,14,14.00
06/11/2009,23:22,744.00,744.00,743.75,744.00,4,3,7.00
06/11/2009,23:23,744.00,744.00,744.00,744.00,25,0,25.00
06/11/2009,23:25,744.25,744.25,744.25,744.25,1,0,1.00
06/11/2009,23:26,744.00,744.00,744.00,744.00,0,10,10.00
06/11/2009,23:28,744.25,744.25,744.25,744.25,4,0,4.00
06/11/2009,23:29,744.00,744.25,744.00,744.25,4,4,8.00
06/11/2009,23:30,744.25,744.25,744.00,744.25,33,48,81.00
06/11/2009,23:31,744.25,744.25,744.00,744.25,16,4,20.00
06/11/2009,23:32,744.25,744.50,744.25,744.25,142,6,148.00
06/11/2009,23:33,744.50,744.75,744.25,744.75,51,47,98.00
06/11/2009,23:34,744.75,744.75,744.50,744.75,22,1,23.00
06/11/2009,23:35,744.75,744.75,744.75,744.75,7,0,7.00
06/11/2009,23:36,744.50,744.75,744.25,744.50,7,149,156.00
06/11/2009,23:37,744.25,744.25,744.00,744.00,0,31,31.00
06/11/2009,23:39,744.25,744.25,744.00,744.00,1,22,23.00
06/11/2009,23:40,744.00,744.00,744.00,744.00,0,1,1.00
06/11/2009,23:42,744.25,744.25,744.25,744.25,19,0,19.00
06/11/2009,23:43,744.50,744.50,744.50,744.50,10,0,10.00
06/11/2009,23:44,744.50,744.50,744.50,744.50,2,0,2.00
06/11/2009,23:45,744.50,744.75,744.50,744.50,3,10,13.00
06/11/2009,23:46,744.50,744.50,744.25,744.25,7,57,64.00
06/11/2009,23:47,744.25,744.50,744.25,744.50,3,6,9.00
06/11/2009,23:50,744.50,744.75,744.25,744.50,123,96,219.00
06/11/2009,23:51,744.50,744.75,744.50,744.75,10,0,10.00
06/11/2009,23:52,744.75,744.75,744.75,744.75,2,0,2.00
06/11/2009,23:53,744.75,744.75,744.50,744.50,6,9,15.00
06/11/2009,23:54,744.50,744.50,744.50,744.50,0,52,52.00
06/11/2009,23:55,744.50,744.50,744.50,744.50,0,17,17.00
06/11/2009,23:56,744.75,744.75,744.75,744.75,99,0,99.00
06/11/2009,23:59,744.75,744.75,744.75,744.75,67,0,67.00
06/12/2009,00:00,744.75,744.75,744.75,744.75,1,0,1.00
06/12/2009,00:01,744.75,744.75,744.75,744.75,160,0,160.00
06/12/2009,00:02,744.75,745.00,744.75,744.75,87,1,88.00
06/12/2009,00:03,745.00,745.00,744.75,744.75,1,116,117.00
06/12/2009,00:04,744.75,744.75,744.75,744.75,0,51,51.00
06/12/2009,00:05,744.75,744.75,744.75,744.75,0,4,4.00
06/12/2009,00:07,744.75,744.75,744.75,744.75,0,2,2.00
06/12/2009,00:08,744.75,744.75,744.75,744.75,0,21,21.00
06/12/2009,00:09,744.75,744.75,744.25,744.50,30,91,121.00
06/12/2009,00:10,744.50,744.75,744.50,744.75,24,0,24.00
06/12/2009,00:12,744.75,744.75,744.50,744.50,1,1,2.00
06/12/2009,00:13,744.50,744.50,744.50,744.50,0,22,22.00
06/12/2009,00:14,744.75,744.75,744.75,744.75,129,0,129.00
06/12/2009,00:15,744.75,744.75,744.75,744.75,97,0,97.00
06/12/2009,00:16,744.75,744.75,744.75,744.75,46,0,46.00
06/12/2009,00:17,744.75,744.75,744.75,744.75,1,0,1.00
06/12/2009,00:18,744.75,744.75,744.75,744.75,15,0,15.00
06/12/2009,00:19,744.75,744.75,744.75,744.75,29,0,29.00
06/12/2009,00:20,744.75,745.00,744.75,745.00,56,10,66.00
06/12/2009,00:21,745.00,745.00,744.75,745.00,26,5,31.00
06/12/2009,00:22,745.00,745.00,745.00,745.00,10,0,10.00
06/12/2009,00:23,745.00,745.00,745.00,745.00,5,0,5.00
06/12/2009,00:24,744.75,745.00,744.75,744.75,20,6,26.00
06/12/2009,00:25,745.00,745.00,744.75,745.00,14,5,19.00
06/12/2009,00:26,745.00,745.00,745.00,745.00,6,0,6.00
06/12/2009,00:27,745.00,745.00,745.00,745.00,23,0,23.00
06/12/2009,00:28,745.00,745.25,745.00,745.25,144,0,144.00
06/12/2009,00:29,745.25,745.25,745.25,745.25,190,0,190.00
06/12/2009,00:30,745.25,745.25,745.25,745.25,1,0,1.00
06/12/2009,00:32,745.25,745.25,745.00,745.00,35,1,36.00
06/12/2009,00:33,745.00,745.25,745.00,745.25,502,1,503.00
06/12/2009,00:34,745.25,745.25,745.25,745.25,3,0,3.00
06/12/2009,00:35,745.25,745.25,745.25,745.25,8,0,8.00
06/12/2009,00:36,745.00,745.25,745.00,745.25,14,1,15.00
06/12/2009,00:37,745.25,745.25,745.25,745.25,32,0,32.00
06/12/2009,00:38,745.00,745.25,745.00,745.25,19,2,21.00
06/12/2009,00:39,745.25,745.25,745.25,745.25,7,0,7.00
06/12/2009,00:40,745.25,745.25,745.25,745.25,162,0,162.00
06/12/2009,00:41,745.25,745.25,745.00,745.00,14,115,129.00
06/12/2009,00:43,744.75,744.75,744.75,744.75,0,121,121.00
06/12/2009,00:44,744.75,744.75,744.75,744.75,0,18,18.00
06/12/2009,00:45,744.50,744.50,744.50,744.50,0,74,74.00
06/12/2009,00:46,744.75,744.75,744.75,744.75,6,0,6.00
06/12/2009,00:47,744.50,744.50,744.50,744.50,0,38,38.00
06/12/2009,00:48,744.25,744.25,744.25,744.25,0,57,57.00
06/12/2009,00:49,744.25,744.25,744.25,744.25,0,3,3.00
06/12/2009,00:50,744.50,744.50,744.25,744.25,4,1,5.00
06/12/2009,00:51,744.50,744.50,744.50,744.50,13,0,13.00
06/12/2009,00:52,744.50,744.50,744.00,744.25,28,74,102.00
06/12/2009,00:53,744.25,744.75,744.25,744.75,6,0,6.00
06/12/2009,00:55,744.50,744.50,744.50,744.50,0,6,6.00
06/12/2009,00:56,744.50,744.50,744.25,744.25,0,16,16.00
06/12/2009,00:57,744.50,744.50,744.50,744.50,7,0,7.00
06/12/2009,00:59,744.50,744.50,744.50,744.50,14,0,14.00
06/12/2009,01:00,744.50,744.75,744.50,744.75,15,5,20.00
06/12/2009,01:01,744.75,745.25,744.75,745.25,169,0,169.00
06/12/2009,01:02,745.25,745.25,745.25,745.25,234,0,234.00
06/12/2009,01:03,745.25,745.25,745.25,745.25,79,0,79.00
06/12/2009,01:04,745.25,745.25,745.00,745.25,333,5,338.00
06/12/2009,01:05,745.25,745.25,745.00,745.00,46,16,62.00
06/12/2009,01:06,745.25,745.25,744.75,744.75,3,172,175.00
06/12/2009,01:07,744.75,745.00,744.75,745.00,4,11,15.00
06/12/2009,01:08,745.00,745.00,745.00,745.00,20,0,20.00
06/12/2009,01:09,745.00,745.00,745.00,745.00,5,0,5.00
06/12/2009,01:10,745.00,745.00,745.00,745.00,18,0,18.00
06/12/2009,01:11,745.00,745.25,745.00,745.25,92,0,92.00
06/12/2009,01:12,745.25,745.25,745.25,745.25,109,0,109.00
06/12/2009,01:13,745.00,745.00,745.00,745.00,0,9,9.00
06/12/2009,01:14,745.00,745.00,744.75,744.75,0,94,94.00
06/12/2009,01:15,744.75,744.75,744.75,744.75,0,1,1.00
06/12/2009,01:16,744.75,744.75,744.75,744.75,0,57,57.00
06/12/2009,01:17,744.50,744.75,744.50,744.75,1,5,6.00
06/12/2009,01:18,744.75,744.75,744.50,744.50,2,5,7.00
06/12/2009,01:19,744.50,744.50,744.50,744.50,0,4,4.00
06/12/2009,01:20,744.75,745.00,744.75,745.00,47,0,47.00
06/12/2009,01:21,745.00,745.00,745.00,745.00,13,0,13.00
06/12/2009,01:23,745.00,745.25,745.00,745.00,16,35,51.00
06/12/2009,01:24,744.75,745.00,744.00,744.25,9,319,328.00
06/12/2009,01:25,744.00,744.25,744.00,744.25,44,1,45.00
06/12/2009,01:26,744.25,744.25,744.00,744.00,5,5,10.00
06/12/2009,01:27,744.00,744.25,744.00,744.25,81,31,112.00
06/12/2009,01:28,744.25,744.25,744.00,744.00,6,1,7.00
06/12/2009,01:29,744.25,744.25,744.00,744.25,8,2,10.00
06/12/2009,01:30,744.00,744.25,744.00,744.25,3,1,4.00
06/12/2009,01:31,744.25,744.25,744.25,744.25,64,0,64.00
06/12/2009,01:32,744.00,744.00,744.00,744.00,0,2,2.00
06/12/2009,01:33,744.25,744.25,744.00,744.25,29,3,32.00
06/12/2009,01:34,744.50,744.75,744.50,744.50,79,47,126.00
06/12/2009,01:35,744.75,745.00,744.25,744.25,89,377,466.00
06/12/2009,01:36,744.25,744.50,744.00,744.25,43,220,263.00
06/12/2009,01:37,744.25,744.50,743.75,743.75,3,143,146.00
06/12/2009,01:38,743.75,743.75,743.50,743.50,0,128,128.00
06/12/2009,01:39,743.50,743.50,743.50,743.50,0,44,44.00
06/12/2009,01:40,743.50,743.50,743.50,743.50,0,8,8.00
06/12/2009,01:41,743.25,743.75,743.00,743.75,146,209,355.00
06/12/2009,01:42,743.75,744.25,743.75,744.25,69,2,71.00
06/12/2009,01:43,744.00,744.25,744.00,744.25,1,5,6.00
06/12/2009,01:44,744.25,744.25,744.00,744.25,26,3,29.00
06/12/2009,01:45,744.25,744.25,744.00,744.00,151,44,195.00
06/12/2009,01:47,744.00,744.00,743.50,743.50,12,156,168.00
06/12/2009,01:48,743.50,743.75,743.25,743.50,34,15,49.00
06/12/2009,01:49,743.50,743.50,743.25,743.25,0,145,145.00
06/12/2009,01:50,743.25,743.50,743.25,743.50,4,12,16.00
06/12/2009,01:51,743.25,743.25,743.25,743.25,0,38,38.00
06/12/2009,01:52,743.25,743.50,743.25,743.50,90,1,91.00
06/12/2009,01:53,743.25,743.25,743.00,743.00,0,43,43.00
06/12/2009,01:54,743.00,743.25,743.00,743.00,1,5,6.00
06/12/2009,01:55,743.25,743.25,743.25,743.25,56,0,56.00
06/12/2009,01:56,743.25,743.50,743.00,743.25,278,121,399.00
06/12/2009,01:57,743.00,743.25,743.00,743.25,33,2,35.00
06/12/2009,01:58,743.00,743.00,743.00,743.00,0,69,69.00
06/12/2009,01:59,743.00,743.25,743.00,743.00,1,24,25.00
06/12/2009,02:00,743.00,743.00,742.50,742.50,36,144,180.00
06/12/2009,02:01,742.75,743.25,742.00,742.25,169,706,875.00
06/12/2009,02:02,742.25,742.50,742.25,742.25,74,284,358.00
06/12/2009,02:03,742.25,742.25,741.75,741.75,65,340,405.00
06/12/2009,02:04,741.75,742.00,741.75,741.75,85,166,251.00
06/12/2009,02:05,741.75,742.00,741.75,742.00,62,104,166.00
06/12/2009,02:06,742.00,742.25,741.50,741.50,69,360,429.00
06/12/2009,02:07,741.50,741.50,740.75,741.00,79,583,662.00
06/12/2009,02:08,741.00,741.25,741.00,741.25,299,80,379.00
06/12/2009,02:09,741.25,741.50,741.25,741.25,31,104,135.00
06/12/2009,02:10,741.25,741.50,741.25,741.25,9,15,24.00
06/12/2009,02:11,741.50,742.50,741.50,742.25,182,25,207.00
06/12/2009,02:12,742.50,742.75,742.50,742.75,183,73,256.00
06/12/2009,02:13,742.75,743.00,742.50,742.75,140,49,189.00
06/12/2009,02:14,742.75,743.00,742.75,742.75,8,113,121.00
06/12/2009,02:15,742.75,743.25,742.75,743.25,137,74,211.00
06/12/2009,02:16,743.00,743.25,742.50,742.50,3,216,219.00
06/12/2009,02:17,742.50,742.75,742.25,742.75,67,75,142.00
06/12/2009,02:18,742.50,742.75,742.50,742.75,17,58,75.00
06/12/2009,02:19,742.50,742.50,742.50,742.50,0,5,5.00
06/12/2009,02:20,742.50,742.50,742.00,742.25,89,295,384.00
06/12/2009,02:21,742.50,743.00,742.50,743.00,188,0,188.00
06/12/2009,02:22,743.00,743.25,742.75,742.75,29,207,236.00
06/12/2009,02:23,742.50,743.25,742.25,743.25,147,131,278.00
06/12/2009,02:24,743.25,743.25,742.75,742.75,21,110,131.00
06/12/2009,02:25,743.00,743.25,743.00,743.25,122,0,122.00
06/12/2009,02:26,743.25,744.00,743.25,744.00,332,2,334.00
06/12/2009,02:27,744.00,744.00,743.50,743.75,182,108,290.00
06/12/2009,02:28,743.75,744.00,743.75,744.00,93,0,93.00
06/12/2009,02:29,743.75,744.00,743.75,743.75,10,106,116.00
06/12/2009,02:30,744.00,744.25,743.75,744.00,107,102,209.00
06/12/2009,02:31,744.00,744.25,743.75,743.75,30,60,90.00
06/12/2009,02:32,743.75,744.00,743.50,743.50,44,334,378.00
06/12/2009,02:33,743.75,743.75,742.75,743.00,144,288,432.00
06/12/2009,02:34,743.00,743.50,743.00,743.50,335,38,373.00
06/12/2009,02:35,743.50,743.50,742.75,743.25,121,152,273.00
06/12/2009,02:36,743.25,743.50,742.75,743.50,373,238,611.00
06/12/2009,02:37,743.25,743.25,743.00,743.00,0,295,295.00
06/12/2009,02:38,743.25,743.25,742.75,742.75,71,238,309.00
06/12/2009,02:39,742.75,743.00,742.75,742.75,116,31,147.00
06/12/2009,02:40,742.75,743.00,742.75,742.75,96,151,247.00
06/12/2009,02:41,743.00,743.00,743.00,743.00,85,0,85.00
06/12/2009,02:42,743.00,744.00,743.00,744.00,312,60,372.00
06/12/2009,02:43,744.00,744.00,743.75,743.75,86,134,220.00
06/12/2009,02:44,744.00,744.25,744.00,744.25,137,2,139.00
06/12/2009,02:45,744.00,744.00,743.50,743.50,1,153,154.00
06/12/2009,02:46,743.75,744.00,743.75,743.75,11,5,16.00
06/12/2009,02:47,744.00,744.75,744.00,744.25,138,87,225.00
06/12/2009,02:48,744.25,744.25,744.00,744.00,628,68,696.00
06/12/2009,02:49,744.00,744.00,744.00,744.00,0,9,9.00
06/12/2009,02:50,744.00,744.00,744.00,744.00,0,20,20.00
06/12/2009,02:51,744.25,744.25,744.00,744.00,14,115,129.00
06/12/2009,02:52,744.00,744.00,743.75,743.75,0,6,6.00
06/12/2009,02:53,743.75,744.00,743.50,743.75,47,224,271.00
06/12/2009,02:54,743.75,743.75,743.75,743.75,66,0,66.00
06/12/2009,02:55,743.75,743.75,743.75,743.75,29,0,29.00
06/12/2009,02:56,743.50,744.00,743.50,743.75,59,24,83.00
06/12/2009,02:57,743.75,743.75,743.25,743.50,29,113,142.00
06/12/2009,02:58,743.50,743.50,743.25,743.25,45,4,49.00
06/12/2009,02:59,743.25,743.50,743.25,743.50,37,1,38.00
06/12/2009,03:00,743.50,743.75,743.50,743.75,20,0,20.00
06/12/2009,03:01,743.75,743.75,743.75,743.75,70,0,70.00
06/12/2009,03:02,744.00,744.00,744.00,744.00,8,0,8.00
06/12/2009,03:03,743.75,744.00,743.75,744.00,3,16,19.00
06/12/2009,03:04,744.00,744.00,743.75,744.00,18,12,30.00
06/12/2009,03:05,744.00,744.25,744.00,744.25,62,0,62.00
06/12/2009,03:06,744.25,744.25,744.00,744.00,11,59,70.00
06/12/2009,03:07,744.00,744.25,744.00,744.25,10,41,51.00
06/12/2009,03:08,744.25,744.25,744.00,744.25,163,1,164.00
06/12/2009,03:09,744.25,744.25,744.25,744.25,112,0,112.00
06/12/2009,03:10,744.25,744.25,743.75,743.75,22,65,87.00
06/12/2009,03:11,744.00,744.50,743.75,744.50,126,10,136.00
06/12/2009,03:12,744.25,744.75,744.00,744.50,133,59,192.00
06/12/2009,03:13,744.50,744.75,744.50,744.75,76,30,106.00
06/12/2009,03:14,744.75,745.00,744.50,744.75,94,51,145.00
06/12/2009,03:15,744.75,745.00,744.75,745.00,45,0,45.00
06/12/2009,03:16,745.00,745.00,744.75,745.00,78,6,84.00
06/12/2009,03:17,745.00,745.25,745.00,745.25,30,68,98.00
06/12/2009,03:18,745.25,745.25,745.00,745.25,19,1,20.00
06/12/2009,03:19,745.25,745.25,745.00,745.25,14,63,77.00
06/12/2009,03:20,745.25,745.25,745.00,745.00,14,414,428.00
06/12/2009,03:21,745.25,745.25,745.00,745.25,33,12,45.00
06/12/2009,03:22,745.25,745.25,744.75,745.00,7,231,238.00
06/12/2009,03:23,744.75,745.00,744.75,744.75,20,147,167.00
06/12/2009,03:24,744.75,744.75,744.75,744.75,0,72,72.00
06/12/2009,03:25,744.75,744.75,744.75,744.75,0,1,1.00
06/12/2009,03:26,745.00,745.00,745.00,745.00,3,0,3.00
06/12/2009,03:27,745.00,745.00,745.00,745.00,206,0,206.00
06/12/2009,03:28,744.75,744.75,744.50,744.50,0,156,156.00
06/12/2009,03:29,744.50,744.50,744.25,744.25,0,75,75.00
06/12/2009,03:30,744.25,744.50,744.25,744.25,174,6,180.00
06/12/2009,03:31,744.50,744.50,744.50,744.50,13,0,13.00
06/12/2009,03:32,744.25,744.25,744.25,744.25,0,79,79.00
06/12/2009,03:33,744.00,744.00,744.00,744.00,0,96,96.00
06/12/2009,03:34,744.00,744.00,744.00,744.00,0,36,36.00
06/12/2009,03:35,744.25,744.25,744.25,744.25,53,0,53.00
06/12/2009,03:36,744.50,744.75,744.50,744.50,95,95,190.00
06/12/2009,03:37,744.50,744.75,744.50,744.75,3,19,22.00
06/12/2009,03:38,744.50,744.50,744.50,744.50,0,38,38.00
06/12/2009,03:39,744.50,744.50,744.50,744.50,0,1,1.00
06/12/2009,03:40,744.75,744.75,744.75,744.75,109,0,109.00
06/12/2009,03:41,744.75,744.75,744.75,744.75,45,0,45.00
06/12/2009,03:42,744.75,745.00,744.75,745.00,66,0,66.00
06/12/2009,03:43,745.00,745.00,744.75,745.00,2,2,4.00
06/12/2009,03:44,744.75,744.75,744.75,744.75,0,1,1.00
06/12/2009,03:45,744.75,744.75,744.75,744.75,0,12,12.00
06/12/2009,03:46,744.75,744.75,744.50,744.50,0,168,168.00
06/12/2009,03:47,744.50,744.75,744.50,744.75,1,10,11.00
06/12/2009,03:48,744.75,744.75,744.50,744.75,111,1,112.00
06/12/2009,03:49,744.50,744.75,744.50,744.75,5,1,6.00
06/12/2009,03:50,744.75,745.00,744.75,744.75,18,7,25.00
06/12/2009,03:51,744.75,745.00,744.75,744.75,4,19,23.00
06/12/2009,03:52,744.75,744.75,744.75,744.75,0,104,104.00
06/12/2009,03:53,744.75,744.75,744.75,744.75,0,32,32.00
06/12/2009,03:54,744.75,744.75,744.75,744.75,0,43,43.00
06/12/2009,03:55,744.75,745.00,744.75,745.00,10,32,42.00
06/12/2009,03:56,744.75,744.75,744.75,744.75,0,13,13.00
06/12/2009,03:57,745.00,745.25,745.00,745.25,239,0,239.00
06/12/2009,03:58,745.00,745.00,744.75,744.75,0,34,34.00
06/12/2009,03:59,745.00,745.00,745.00,745.00,15,0,15.00
06/12/2009,04:00,745.00,745.00,744.75,744.75,53,40,93.00
06/12/2009,04:01,744.75,744.75,744.25,744.50,8,256,264.00
06/12/2009,04:02,744.25,744.25,744.25,744.25,0,9,9.00
06/12/2009,04:03,744.25,744.25,744.25,744.25,0,19,19.00
06/12/2009,04:04,744.25,744.25,744.25,744.25,0,148,148.00
06/12/2009,04:05,744.25,744.25,744.00,744.00,0,109,109.00
06/12/2009,04:06,744.25,744.25,744.00,744.00,7,4,11.00
06/12/2009,04:07,744.25,744.50,744.25,744.50,75,0,75.00
06/12/2009,04:08,744.50,744.50,744.25,744.25,41,6,47.00
06/12/2009,04:09,744.50,744.75,744.50,744.75,110,0,110.00
06/12/2009,04:10,744.75,744.75,744.50,744.75,78,10,88.00
06/12/2009,04:11,744.75,744.75,744.75,744.75,107,0,107.00
06/12/2009,04:12,744.75,745.00,744.75,745.00,35,3,38.00
06/12/2009,04:13,745.00,745.00,744.75,744.75,2,1,3.00
06/12/2009,04:14,744.75,744.75,744.50,744.50,0,53,53.00
06/12/2009,04:15,744.50,744.75,744.50,744.50,17,110,127.00
06/12/2009,04:16,744.75,744.75,744.25,744.50,59,94,153.00
06/12/2009,04:17,744.50,744.75,744.50,744.50,14,31,45.00
06/12/2009,04:18,744.50,744.50,744.50,744.50,0,50,50.00
06/12/2009,04:19,744.50,744.75,744.50,744.50,4,8,12.00
06/12/2009,04:20,744.50,744.50,744.50,744.50,0,53,53.00
06/12/2009,04:21,744.50,744.50,744.25,744.25,0,19,19.00
06/12/2009,04:22,744.25,744.50,744.25,744.50,1,7,8.00
06/12/2009,04:23,744.50,744.50,744.50,744.50,2,0,2.00
06/12/2009,04:24,744.50,744.50,744.25,744.50,5,2,7.00
06/12/2009,04:25,744.25,744.25,744.25,744.25,0,236,236.00
06/12/2009,04:26,744.00,744.00,744.00,744.00,0,7,7.00
06/12/2009,04:27,744.00,744.25,744.00,744.25,192,3,195.00
06/12/2009,04:28,744.25,744.25,744.00,744.00,17,25,42.00
06/12/2009,04:29,744.25,744.25,744.00,744.00,1,10,11.00
06/12/2009,04:30,744.25,744.25,744.00,744.00,93,3,96.00
06/12/2009,04:31,744.00,744.00,743.50,743.50,0,241,241.00
06/12/2009,04:32,743.50,743.50,743.00,743.00,62,204,266.00
06/12/2009,04:33,743.25,743.25,743.00,743.25,186,1,187.00
06/12/2009,04:34,743.50,743.50,743.25,743.25,5,23,28.00
06/12/2009,04:35,743.50,743.50,743.25,743.50,60,1,61.00
06/12/2009,04:36,743.25,743.25,743.00,743.00,0,85,85.00
06/12/2009,04:37,743.00,743.00,743.00,743.00,0,130,130.00
06/12/2009,04:38,743.00,743.00,743.00,743.00,0,108,108.00
06/12/2009,04:39,743.00,743.00,743.00,743.00,0,2,2.00
06/12/2009,04:40,743.00,743.25,742.75,742.75,57,114,171.00
06/12/2009,04:41,742.75,742.75,742.50,742.75,33,33,66.00
06/12/2009,04:42,742.75,742.75,742.50,742.50,7,2,9.00
06/12/2009,04:43,742.50,742.50,742.25,742.25,12,222,234.00
06/12/2009,04:44,742.25,742.50,742.25,742.25,15,20,35.00
06/12/2009,04:45,742.25,742.75,742.25,742.75,199,1,200.00
06/12/2009,04:46,742.75,742.75,742.50,742.50,210,44,254.00
06/12/2009,04:47,742.50,742.50,742.25,742.25,0,31,31.00
06/12/2009,04:48,742.50,742.75,742.50,742.50,51,27,78.00
06/12/2009,04:49,742.75,742.75,742.25,742.25,160,242,402.00
06/12/2009,04:50,742.25,742.50,742.00,742.25,108,77,185.00
06/12/2009,04:51,742.25,742.50,742.00,742.25,82,25,107.00
06/12/2009,04:52,742.25,742.50,742.25,742.50,154,1,155.00
06/12/2009,04:53,742.25,742.50,742.00,742.25,123,94,217.00
06/12/2009,04:54,742.25,742.50,742.25,742.50,2,70,72.00
06/12/2009,04:55,742.25,742.25,742.00,742.25,40,106,146.00
06/12/2009,04:56,742.25,742.25,741.75,741.75,33,182,215.00
06/12/2009,04:57,741.75,742.25,741.75,741.75,149,558,707.00
06/12/2009,04:58,741.75,742.00,741.75,742.00,57,18,75.00
06/12/2009,04:59,742.25,742.25,742.25,742.25,174,0,174.00
06/12/2009,05:00,742.00,742.25,741.75,742.00,12,42,54.00
06/12/2009,05:01,742.00,742.75,742.00,742.25,97,100,197.00
06/12/2009,05:02,742.25,742.50,742.00,742.25,39,81,120.00
06/12/2009,05:03,742.25,742.75,742.25,742.75,75,56,131.00
06/12/2009,05:04,742.75,742.75,742.75,742.75,25,0,25.00
06/12/2009,05:05,742.75,742.75,742.50,742.50,8,212,220.00
06/12/2009,05:06,742.50,742.50,742.50,742.50,0,107,107.00
06/12/2009,05:07,742.50,742.75,742.50,742.75,2,28,30.00
06/12/2009,05:08,742.50,742.50,742.50,742.50,0,3,3.00
06/12/2009,05:09,742.50,742.50,742.50,742.50,0,74,74.00
06/12/2009,05:10,742.50,742.50,742.50,742.50,0,1,1.00
06/12/2009,05:11,742.50,742.75,742.50,742.75,1,47,48.00
06/12/2009,05:12,742.50,743.00,742.50,743.00,77,2,79.00
06/12/2009,05:13,743.00,743.25,743.00,743.25,93,0,93.00
06/12/2009,05:14,743.00,743.00,742.75,743.00,32,23,55.00
06/12/2009,05:15,743.00,743.25,743.00,743.25,153,6,159.00
06/12/2009,05:16,743.00,743.00,743.00,743.00,0,2,2.00
06/12/2009,05:17,743.00,743.00,742.75,742.75,0,87,87.00
06/12/2009,05:18,742.75,742.75,742.75,742.75,0,117,117.00
06/12/2009,05:19,743.00,743.00,743.00,743.00,41,0,41.00
06/12/2009,05:20,743.25,743.25,742.75,742.75,4,40,44.00
06/12/2009,05:21,743.00,743.00,743.00,743.00,42,0,42.00
06/12/2009,05:22,743.00,743.00,743.00,743.00,10,0,10.00
06/12/2009,05:23,743.00,743.00,742.00,742.25,105,202,307.00
06/12/2009,05:24,742.50,742.50,742.25,742.25,11,108,119.00
06/12/2009,05:25,742.00,742.25,742.00,742.00,3,21,24.00
06/12/2009,05:26,742.25,742.25,742.00,742.25,8,1,9.00
06/12/2009,05:27,742.25,742.75,742.25,742.50,70,45,115.00
06/12/2009,05:28,742.25,742.25,742.25,742.25,0,30,30.00
06/12/2009,05:29,742.00,742.50,742.00,742.50,26,1,27.00
06/12/2009,05:30,742.50,743.00,742.50,742.75,149,28,177.00
06/12/2009,05:31,742.75,743.00,742.75,742.75,4,16,20.00
06/12/2009,05:32,743.00,743.75,743.00,743.50,263,101,364.00
06/12/2009,05:33,743.50,743.75,743.25,743.75,186,161,347.00
06/12/2009,05:34,743.75,743.75,743.75,743.75,20,0,20.00
06/12/2009,05:35,743.75,743.75,743.75,743.75,154,0,154.00
06/12/2009,05:36,743.75,743.75,743.75,743.75,69,0,69.00
06/12/2009,05:37,743.50,743.50,743.50,743.50,0,69,69.00
06/12/2009,05:38,743.50,743.50,743.50,743.50,0,68,68.00
06/12/2009,05:39,743.50,743.50,743.00,743.00,0,73,73.00
06/12/2009,05:40,743.00,743.50,743.00,743.50,76,49,125.00
06/12/2009,05:41,743.50,743.75,743.25,743.25,18,43,61.00
06/12/2009,05:42,743.50,743.50,743.50,743.50,1,0,1.00
06/12/2009,05:43,743.25,743.25,743.25,743.25,0,81,81.00
06/12/2009,05:44,743.25,743.50,743.25,743.25,1,14,15.00
06/12/2009,05:45,743.25,743.50,743.00,743.50,22,36,58.00
06/12/2009,05:46,743.50,743.50,743.50,743.50,21,0,21.00
06/12/2009,05:47,743.25,743.25,743.00,743.00,0,64,64.00
06/12/2009,05:48,743.00,743.00,743.00,743.00,0,1,1.00
06/12/2009,05:49,743.00,743.00,743.00,743.00,0,30,30.00
06/12/2009,05:50,742.75,743.00,742.75,743.00,3,1,4.00
06/12/2009,05:51,742.75,743.00,742.75,743.00,77,1,78.00
06/12/2009,05:52,743.00,743.00,743.00,743.00,51,0,51.00
06/12/2009,05:53,742.75,743.00,742.25,742.25,3,120,123.00
06/12/2009,05:54,742.25,742.50,742.25,742.50,27,55,82.00
06/12/2009,05:55,742.50,742.50,742.50,742.50,20,0,20.00
06/12/2009,05:56,742.25,742.50,742.25,742.50,8,2,10.00
06/12/2009,05:57,742.50,743.00,742.50,742.75,91,1,92.00
06/12/2009,05:58,743.00,743.25,743.00,743.25,46,1,47.00
06/12/2009,05:59,743.00,743.50,743.00,743.50,70,8,78.00
06/12/2009,06:00,743.50,743.75,743.25,743.75,266,9,275.00
06/12/2009,06:01,744.00,744.00,743.75,743.75,14,34,48.00
06/12/2009,06:02,743.75,743.75,743.25,743.25,0,299,299.00
06/12/2009,06:03,743.25,743.25,743.00,743.00,0,18,18.00
06/12/2009,06:04,743.00,743.00,743.00,743.00,0,41,41.00
06/12/2009,06:05,742.75,742.75,742.50,742.75,207,68,275.00
06/12/2009,06:06,742.75,742.75,741.75,742.00,247,434,681.00
06/12/2009,06:07,742.00,742.00,741.50,741.50,56,171,227.00
06/12/2009,06:08,741.50,742.00,741.50,741.75,99,19,118.00
06/12/2009,06:09,741.75,741.75,741.25,741.25,12,214,226.00
06/12/2009,06:10,741.25,741.75,741.00,741.50,561,117,678.00
06/12/2009,06:11,741.50,742.00,741.50,741.75,158,67,225.00
06/12/2009,06:12,741.50,741.75,741.50,741.75,51,4,55.00
06/12/2009,06:13,741.75,742.00,741.75,742.00,125,0,125.00
06/12/2009,06:14,742.00,742.50,742.00,742.25,229,22,251.00
06/12/2009,06:15,742.25,742.50,742.25,742.25,180,9,189.00
06/12/2009,06:16,742.25,742.25,742.00,742.25,62,110,172.00
06/12/2009,06:17,742.25,742.50,742.25,742.50,86,108,194.00
06/12/2009,06:18,742.25,742.25,742.00,742.00,0,172,172.00
06/12/2009,06:19,741.75,741.75,741.50,741.75,211,78,289.00
06/12/2009,06:20,741.50,741.50,741.25,741.25,1,644,645.00
06/12/2009,06:21,741.00,741.25,740.50,740.75,73,854,927.00
06/12/2009,06:22,740.50,740.75,740.25,740.25,102,695,797.00
06/12/2009,06:23,740.25,740.75,740.25,740.50,80,108,188.00
06/12/2009,06:24,740.75,740.75,740.50,740.75,30,159,189.00
06/12/2009,06:25,740.75,740.75,740.50,740.50,27,229,256.00
06/12/2009,06:26,740.50,740.50,740.25,740.50,26,68,94.00
06/12/2009,06:27,740.50,740.50,740.25,740.25,9,709,718.00
06/12/2009,06:28,740.25,740.50,740.25,740.25,1,73,74.00
06/12/2009,06:29,740.50,740.50,740.25,740.25,223,18,241.00
06/12/2009,06:30,740.50,740.50,739.75,739.75,3,659,662.00
06/12/2009,06:31,739.75,740.00,739.25,739.50,70,490,560.00
06/12/2009,06:32,739.75,740.00,739.75,740.00,316,5,321.00
06/12/2009,06:33,740.00,740.25,739.75,740.00,214,68,282.00
06/12/2009,06:34,740.00,740.25,739.75,740.00,57,125,182.00
06/12/2009,06:35,740.00,740.00,739.25,739.25,84,318,402.00
06/12/2009,06:36,739.25,739.75,739.25,739.75,76,147,223.00
06/12/2009,06:37,739.75,739.75,739.00,739.25,42,557,599.00
06/12/2009,06:38,739.25,739.50,738.75,739.00,158,470,628.00
06/12/2009,06:39,739.00,739.25,739.00,739.25,78,142,220.00
06/12/2009,06:40,739.00,740.00,739.00,739.75,498,326,824.00
06/12/2009,06:41,739.75,740.25,739.75,740.00,267,5,272.00
06/12/2009,06:42,740.00,740.25,740.00,740.00,56,10,66.00
06/12/2009,06:43,740.25,740.25,740.00,740.00,17,12,29.00
06/12/2009,06:44,740.25,740.25,740.00,740.25,12,6,18.00
06/12/2009,06:45,740.00,740.50,740.00,740.25,329,20,349.00
06/12/2009,06:46,740.25,740.50,740.00,740.00,373,252,625.00
06/12/2009,06:47,740.00,740.25,739.75,740.25,132,107,239.00
06/12/2009,06:48,740.50,740.50,739.75,740.00,109,261,370.00
06/12/2009,06:49,740.00,740.00,739.75,739.75,136,3,139.00
06/12/2009,06:50,739.75,740.00,739.75,739.75,9,53,62.00
06/12/2009,06:51,739.75,740.00,739.50,740.00,133,62,195.00
06/12/2009,06:52,740.00,740.75,740.00,740.75,347,28,375.00
06/12/2009,06:53,740.50,741.00,740.25,741.00,783,172,955.00
06/12/2009,06:54,741.00,741.00,740.75,741.00,148,11,159.00
06/12/2009,06:55,741.00,741.25,741.00,741.25,353,0,353.00
06/12/2009,06:56,741.00,741.25,741.00,741.00,51,26,77.00
06/12/2009,06:57,741.00,741.00,741.00,741.00,0,290,290.00
06/12/2009,06:58,741.00,741.25,741.00,741.00,1,13,14.00
06/12/2009,06:59,741.00,741.25,741.00,741.00,60,56,116.00
06/12/2009,07:00,741.00,741.25,741.00,741.00,3,14,17.00
06/12/2009,07:01,741.00,741.00,741.00,741.00,0,79,79.00
06/12/2009,07:02,741.00,741.25,741.00,741.00,14,152,166.00
06/12/2009,07:03,741.00,741.25,741.00,741.00,8,21,29.00
06/12/2009,07:04,741.00,741.25,740.50,740.50,60,690,750.00
06/12/2009,07:05,740.50,740.75,740.25,740.50,86,19,105.00
06/12/2009,07:06,740.50,740.75,740.50,740.75,16,39,55.00
06/12/2009,07:07,740.75,740.75,740.50,740.75,6,387,393.00
06/12/2009,07:08,740.75,741.00,740.50,740.75,262,4,266.00
06/12/2009,07:09,740.75,740.75,740.75,740.75,0,7,7.00
06/12/2009,07:10,740.75,741.00,740.50,740.50,1,223,224.00
06/12/2009,07:11,740.75,740.75,740.50,740.75,76,15,91.00
06/12/2009,07:12,740.75,740.75,740.50,740.50,2,176,178.00
06/12/2009,07:13,740.50,740.75,740.50,740.75,16,12,28.00
06/12/2009,07:14,740.75,740.75,740.25,740.25,14,87,101.00
06/12/2009,07:15,740.50,740.75,740.50,740.50,68,146,214.00
06/12/2009,07:16,740.50,740.75,740.00,740.25,96,424,520.00
06/12/2009,07:17,740.25,740.50,740.00,740.25,96,149,245.00
06/12/2009,07:18,740.00,740.25,740.00,740.00,9,147,156.00
06/12/2009,07:19,740.00,740.25,739.75,740.00,70,171,241.00
06/12/2009,07:20,739.75,740.50,739.75,740.25,174,131,305.00
06/12/2009,07:21,740.50,740.50,740.25,740.25,17,139,156.00
06/12/2009,07:22,740.25,740.50,740.25,740.25,3,198,201.00
06/12/2009,07:23,740.25,740.25,739.75,740.25,259,677,936.00
06/12/2009,07:24,740.25,740.25,739.75,739.75,63,330,393.00
06/12/2009,07:25,739.75,739.75,739.25,739.50,137,913,1050.00
06/12/2009,07:26,739.50,739.75,739.25,739.50,134,61,195.00
06/12/2009,07:27,739.75,739.75,739.50,739.50,215,21,236.00
06/12/2009,07:28,739.75,739.75,739.25,739.25,8,331,339.00
06/12/2009,07:29,739.25,739.50,739.00,739.50,554,340,894.00
06/12/2009,07:30,739.25,739.25,739.00,739.25,234,458,692.00
06/12/2009,07:31,739.25,739.50,738.75,739.50,858,518,1376.00
06/12/2009,07:32,739.50,739.75,739.25,739.50,188,23,211.00
06/12/2009,07:33,739.75,739.75,739.25,739.25,30,111,141.00
06/12/2009,07:34,739.50,739.75,739.25,739.50,325,137,462.00
06/12/2009,07:35,739.50,739.50,739.25,739.25,1,515,516.00
06/12/2009,07:36,739.25,739.25,738.75,739.25,327,456,783.00
06/12/2009,07:37,739.25,739.25,738.75,739.00,234,364,598.00
06/12/2009,07:38,739.00,739.25,739.00,739.00,32,2,34.00
06/12/2009,07:39,739.25,739.25,739.00,739.25,361,32,393.00
06/12/2009,07:40,739.00,739.25,738.75,739.00,208,343,551.00
06/12/2009,07:41,739.00,739.25,738.75,739.25,212,155,367.00
06/12/2009,07:42,739.25,739.25,739.00,739.25,208,68,276.00
06/12/2009,07:43,739.25,739.25,738.25,738.25,60,806,866.00
06/12/2009,07:44,738.25,738.50,738.25,738.25,41,1314,1355.00
06/12/2009,07:45,738.25,738.25,738.00,738.25,585,419,1004.00
06/12/2009,07:46,738.25,738.50,737.75,738.00,47,884,931.00
06/12/2009,07:47,738.00,738.00,737.75,737.75,53,13,66.00
06/12/2009,07:48,737.75,738.25,737.75,738.25,509,146,655.00
06/12/2009,07:49,738.25,738.25,737.50,737.75,109,922,1031.00
06/12/2009,07:50,737.50,738.25,737.50,738.00,906,51,957.00
06/12/2009,07:51,738.00,738.25,737.75,737.75,69,458,527.00
06/12/2009,07:52,737.75,738.00,737.75,738.00,73,203,276.00
06/12/2009,07:53,738.00,738.00,737.50,737.50,68,372,440.00
06/12/2009,07:54,737.50,737.75,737.50,737.50,51,379,430.00
06/12/2009,07:55,737.50,738.00,737.50,737.75,227,391,618.00
06/12/2009,07:56,738.00,738.50,737.75,738.25,741,329,1070.00
06/12/2009,07:57,738.25,738.75,738.00,738.75,594,4,598.00
06/12/2009,07:58,738.75,738.75,738.50,738.75,396,45,441.00
06/12/2009,07:59,738.75,739.25,738.50,739.00,560,112,672.00
06/12/2009,08:00,738.75,739.25,738.75,738.75,166,135,301.00
06/12/2009,08:01,738.75,739.50,738.75,739.25,769,338,1107.00
06/12/2009,08:02,739.25,739.25,739.00,739.25,178,5,183.00
06/12/2009,08:03,739.00,739.50,739.00,739.25,233,113,346.00
06/12/2009,08:04,739.25,739.50,739.00,739.50,209,242,451.00
06/12/2009,08:05,739.25,739.75,739.25,739.50,202,51,253.00
06/12/2009,08:06,739.50,739.75,739.50,739.50,91,16,107.00
06/12/2009,08:07,739.50,739.75,739.25,739.75,100,51,151.00
06/12/2009,08:08,739.75,739.75,739.25,739.25,8,140,148.00
06/12/2009,08:09,739.25,739.50,739.25,739.25,236,18,254.00
06/12/2009,08:10,739.25,739.75,739.25,739.75,936,7,943.00
06/12/2009,08:11,739.75,739.75,739.25,739.25,380,271,651.00
06/12/2009,08:12,739.25,739.75,739.25,739.50,247,42,289.00
06/12/2009,08:13,739.75,740.00,739.50,739.75,294,16,310.00
06/12/2009,08:14,739.75,740.00,739.50,739.75,12,205,217.00
06/12/2009,08:15,739.50,739.75,739.25,739.75,189,330,519.00
06/12/2009,08:16,739.50,739.75,739.50,739.50,12,35,47.00
06/12/2009,08:17,739.50,740.00,739.50,739.75,155,96,251.00
06/12/2009,08:18,740.00,740.00,739.75,739.75,19,27,46.00
06/12/2009,08:19,740.00,740.00,739.50,739.75,299,349,648.00
06/12/2009,08:20,739.75,740.00,739.75,740.00,6,12,18.00
06/12/2009,08:21,740.00,740.00,739.75,739.75,20,38,58.00
06/12/2009,08:22,739.75,740.00,739.75,739.75,2,252,254.00
06/12/2009,08:23,739.75,740.00,739.50,739.75,122,96,218.00
06/12/2009,08:24,739.75,740.00,739.50,740.00,141,37,178.00
06/12/2009,08:25,740.00,740.25,739.75,740.25,354,176,530.00
06/12/2009,08:26,740.00,740.75,740.00,740.75,747,166,913.00
06/12/2009,08:27,740.50,740.50,740.25,740.50,106,246,352.00
06/12/2009,08:28,740.50,740.50,740.25,740.50,430,359,789.00
06/12/2009,08:29,740.50,740.50,740.25,740.25,92,42,134.00
06/12/2009,08:30,740.25,740.75,740.25,740.50,945,197,1142.00
06/12/2009,08:31,740.50,741.25,740.25,740.75,6876,3722,10598.00
06/12/2009,08:32,740.75,741.00,740.00,740.50,2177,3097,5274.00
06/12/2009,08:33,740.25,740.75,739.25,739.25,2027,6939,8966.00
06/12/2009,08:34,739.50,740.75,739.25,740.50,4444,3314,7758.00
06/12/2009,08:35,740.25,740.75,739.75,740.00,3788,3042,6830.00
06/12/2009,08:36,740.00,740.75,739.75,740.25,3187,2781,5968.00
06/12/2009,08:37,740.25,740.75,740.00,740.25,2259,2050,4309.00
06/12/2009,08:38,740.00,740.50,739.25,739.75,1575,3514,5089.00
06/12/2009,08:39,740.00,740.75,739.75,740.50,4254,2747,7001.00
06/12/2009,08:40,740.50,741.25,740.25,741.25,3576,2525,6101.00
06/12/2009,08:41,741.25,742.00,741.00,741.25,4084,3535,7619.00
06/12/2009,08:42,741.50,741.50,740.50,740.75,1925,2767,4692.00
06/12/2009,08:43,741.00,741.25,740.75,741.00,621,557,1178.00
06/12/2009,08:44,740.75,741.00,739.75,740.50,2755,3655,6410.00
06/12/2009,08:45,740.75,741.00,740.00,740.25,1197,1935,3132.00
06/12/2009,08:46,740.00,740.25,739.50,740.25,2828,1223,4051.00
06/12/2009,08:47,740.25,740.25,740.00,740.25,2325,286,2611.00
06/12/2009,08:48,740.25,741.25,739.50,740.75,4328,3393,7721.00
06/12/2009,08:49,740.75,741.00,740.00,740.75,2179,2229,4408.00
06/12/2009,08:50,741.00,741.00,739.75,739.75,2220,3749,5969.00
06/12/2009,08:51,740.00,741.00,740.00,741.00,2142,1128,3270.00
06/12/2009,08:52,741.00,741.50,740.75,741.25,4408,1803,6211.00
06/12/2009,08:53,741.25,741.25,740.50,741.00,636,1036,1672.00
06/12/2009,08:54,741.00,741.25,740.25,741.00,3235,2169,5404.00
06/12/2009,08:55,740.75,741.00,739.75,740.25,2093,3887,5980.00
06/12/2009,08:56,740.25,740.50,738.50,738.50,4548,7741,12289.00
06/12/2009,08:57,738.75,739.00,737.75,738.75,5147,5062,10209.00
06/12/2009,08:58,738.75,739.00,738.25,738.50,2265,1726,3991.00
06/12/2009,08:59,738.50,739.25,738.25,739.25,3645,1456,5101.00
06/12/2009,09:00,739.25,739.25,738.50,738.75,3464,3759,7223.00
06/12/2009,09:01,738.75,738.75,736.75,737.25,3655,7613,11268.00
06/12/2009,09:02,737.00,737.25,736.50,737.00,3040,2053,5093.00
06/12/2009,09:03,737.25,737.50,736.50,737.25,2019,2788,4807.00
06/12/2009,09:04,737.25,738.00,737.25,737.50,3313,2165,5478.00
06/12/2009,09:05,737.75,738.25,737.25,738.00,5701,3016,8717.00
06/12/2009,09:06,738.00,738.75,738.00,738.25,3664,1892,5556.00
06/12/2009,09:07,738.50,738.50,737.75,737.75,491,2361,2852.00
06/12/2009,09:08,737.75,738.25,737.25,737.75,3782,3868,7650.00
06/12/2009,09:09,738.00,738.25,737.50,738.25,761,359,1120.00
06/12/2009,09:10,738.00,738.25,738.00,738.00,1340,136,1476.00
06/12/2009,09:11,738.00,738.25,737.50,738.25,1276,1951,3227.00
06/12/2009,09:12,738.25,739.00,738.25,738.75,5663,1833,7496.00
06/12/2009,09:13,738.75,740.00,738.50,739.25,4274,1285,5559.00
06/12/2009,09:14,739.50,739.50,739.00,739.50,1714,1275,2989.00
06/12/2009,09:15,739.50,739.75,739.00,739.25,2091,1624,3715.00
06/12/2009,09:16,739.25,739.50,739.00,739.50,599,1151,1750.00
06/12/2009,09:17,739.25,740.00,739.00,739.75,2398,886,3284.00
06/12/2009,09:18,739.50,740.50,739.50,740.50,5131,1557,6688.00
06/12/2009,09:19,740.50,741.25,740.00,741.25,4310,4255,8565.00
06/12/2009,09:20,741.00,741.25,740.50,740.75,2313,1807,4120.00
06/12/2009,09:21,740.50,741.75,740.50,741.50,3066,920,3986.00
06/12/2009,09:22,741.75,742.50,741.50,741.50,4980,4488,9468.00
06/12/2009,09:23,741.75,742.00,741.25,742.00,2605,3073,5678.00
06/12/2009,09:24,742.00,742.25,741.50,741.50,1250,2114,3364.00
06/12/2009,09:25,741.75,742.00,741.00,741.00,1375,2086,3461.00
06/12/2009,09:26,741.00,741.75,740.75,741.50,4770,4842,9612.00
06/12/2009,09:27,741.50,741.75,741.00,741.00,1532,3563,5095.00
06/12/2009,09:28,741.00,741.50,740.75,740.75,814,1569,2383.00
06/12/2009,09:29,740.75,740.75,740.00,740.00,3536,6103,9639.00
06/12/2009,09:30,740.00,740.25,739.75,739.75,894,1957,2851.00
06/12/2009,09:31,740.00,740.00,739.25,739.50,631,1651,2282.00
06/12/2009,09:32,739.50,740.00,739.50,740.00,1472,346,1818.00
06/12/2009,09:33,740.00,740.50,739.75,740.00,3034,3075,6109.00
06/12/2009,09:34,739.75,740.25,739.50,740.25,1699,1535,3234.00
06/12/2009,09:35,740.25,740.50,740.00,740.50,337,179,516.00
06/12/2009,09:36,740.50,741.50,740.25,741.25,3043,858,3901.00
06/12/2009,09:37,741.50,741.75,741.00,741.25,2041,1433,3474.00
06/12/2009,09:38,741.50,742.00,741.25,741.50,2281,2553,4834.00
06/12/2009,09:39,741.75,742.25,741.50,742.00,3109,651,3760.00
06/12/2009,09:40,742.00,742.50,741.75,741.75,1253,2263,3516.00
06/12/2009,09:41,741.75,742.50,741.75,742.50,1600,229,1829.00
06/12/2009,09:42,742.50,742.75,742.25,742.50,3230,1302,4532.00
06/12/2009,09:43,742.50,743.25,742.25,743.00,3113,645,3758.00
06/12/2009,09:44,743.00,743.75,743.00,743.25,3883,2692,6575.00
06/12/2009,09:45,743.25,744.00,743.00,743.75,3328,2771,6099.00
06/12/2009,09:46,743.75,744.25,743.25,743.50,1995,2206,4201.00
06/12/2009,09:47,743.50,743.75,743.25,743.25,406,1027,1433.00
06/12/2009,09:48,743.25,744.25,743.25,744.25,1706,477,2183.00
06/12/2009,09:49,744.00,744.50,743.75,744.00,1863,2877,4740.00
06/12/2009,09:50,744.00,744.00,743.00,743.00,404,2081,2485.00
06/12/2009,09:51,743.00,743.50,743.00,743.25,828,1715,2543.00
06/12/2009,09:52,743.25,743.75,743.00,743.25,1516,797,2313.00
06/12/2009,09:53,743.25,743.75,743.25,743.75,723,604,1327.00
06/12/2009,09:54,743.75,744.50,743.50,744.25,1848,1090,2938.00
06/12/2009,09:55,744.25,744.50,743.75,744.25,2491,4108,6599.00
06/12/2009,09:56,744.00,744.25,743.00,743.50,1154,2015,3169.00
06/12/2009,09:57,743.50,743.75,743.25,743.50,658,108,766.00
06/12/2009,09:58,743.75,743.75,742.75,743.25,1623,3149,4772.00
06/12/2009,09:59,743.25,743.25,742.50,742.75,2035,2524,4559.00
06/12/2009,10:00,743.00,743.00,742.50,743.00,416,393,809.00
06/12/2009,10:01,742.75,743.00,742.50,743.00,330,826,1156.00
06/12/2009,10:02,743.00,743.25,742.75,743.25,1342,531,1873.00
06/12/2009,10:03,743.25,743.25,742.75,743.00,1067,618,1685.00
06/12/2009,10:04,742.75,743.00,742.50,743.00,713,1416,2129.00
06/12/2009,10:05,742.75,743.00,742.00,742.25,2560,2291,4851.00
06/12/2009,10:06,742.25,742.50,741.75,741.75,216,1878,2094.00
06/12/2009,10:07,742.00,742.25,741.75,742.25,2552,526,3078.00
06/12/2009,10:08,742.25,742.25,741.75,741.75,67,1415,1482.00
06/12/2009,10:09,741.75,742.25,741.25,741.75,2299,2696,4995.00
06/12/2009,10:10,741.75,742.00,741.50,742.00,1512,380,1892.00
06/12/2009,10:11,741.75,742.00,741.50,741.75,812,447,1259.00
06/12/2009,10:12,741.75,742.25,741.75,741.75,1406,582,1988.00
06/12/2009,10:13,741.75,742.25,741.75,742.25,908,425,1333.00
06/12/2009,10:14,742.25,742.25,741.75,742.00,162,1116,1278.00
06/12/2009,10:15,741.75,742.00,741.75,742.00,429,118,547.00
06/12/2009,10:16,742.00,742.00,741.75,741.75,494,343,837.00
06/12/2009,10:17,742.00,742.00,741.25,741.50,688,1263,1951.00
06/12/2009,10:18,741.25,741.50,740.75,741.00,766,2351,3117.00
06/12/2009,10:19,741.00,741.25,740.75,741.00,276,1433,1709.00
06/12/2009,10:20,741.00,741.25,740.75,741.25,1121,35,1156.00
06/12/2009,10:21,741.25,741.25,740.75,741.00,972,564,1536.00
06/12/2009,10:22,741.00,741.25,740.75,741.00,274,244,518.00
06/12/2009,10:23,740.75,741.25,740.75,741.25,403,247,650.00
06/12/2009,10:24,741.25,741.25,741.00,741.25,679,42,721.00
06/12/2009,10:25,741.00,741.25,741.00,741.00,161,48,209.00
06/12/2009,10:26,741.00,741.25,741.00,741.25,795,92,887.00
06/12/2009,10:27,741.25,741.50,740.75,741.25,920,2729,3649.00
06/12/2009,10:28,741.50,741.75,741.25,741.75,1106,637,1743.00
06/12/2009,10:29,741.75,742.00,741.50,741.75,2133,1625,3758.00
06/12/2009,10:30,741.50,741.75,741.25,741.50,129,483,612.00
06/12/2009,10:31,741.50,741.50,741.25,741.50,378,368,746.00
06/12/2009,10:32,741.25,741.75,741.25,741.75,491,140,631.00
06/12/2009,10:33,741.50,741.75,741.50,741.75,950,166,1116.00
06/12/2009,10:34,741.75,742.25,741.50,742.25,1159,365,1524.00
06/12/2009,10:35,742.25,742.75,742.00,742.50,1891,561,2452.00
06/12/2009,10:36,742.25,742.50,742.00,742.25,1163,1523,2686.00
06/12/2009,10:37,742.25,742.25,742.00,742.00,104,102,206.00
06/12/2009,10:38,742.00,742.25,741.75,741.75,850,776,1626.00
06/12/2009,10:39,742.00,742.00,741.75,741.75,30,228,258.00
06/12/2009,10:40,742.00,742.25,741.75,742.25,469,563,1032.00
06/12/2009,10:41,742.25,742.25,742.00,742.00,41,314,355.00
06/12/2009,10:42,742.00,742.25,741.75,742.00,169,762,931.00
06/12/2009,10:43,742.00,742.00,741.25,741.50,633,1531,2164.00
06/12/2009,10:44,741.50,741.50,740.75,741.00,462,1575,2037.00
06/12/2009,10:45,740.75,741.00,740.75,740.75,67,659,726.00
06/12/2009,10:46,741.00,741.25,739.75,740.00,2540,8524,11064.00
06/12/2009,10:47,740.00,740.25,739.50,739.75,1981,1920,3901.00
06/12/2009,10:48,739.75,740.25,739.50,740.25,2652,1623,4275.00
06/12/2009,10:49,740.25,740.75,740.00,740.75,2199,673,2872.00
06/12/2009,10:50,740.75,741.00,740.50,740.50,500,613,1113.00
06/12/2009,10:51,740.75,741.00,740.50,741.00,834,422,1256.00
06/12/2009,10:52,740.75,741.25,740.75,741.00,604,235,839.00
06/12/2009,10:53,741.25,741.25,740.75,741.00,119,417,536.00
06/12/2009,10:54,741.25,741.25,740.75,741.25,180,275,455.00
06/12/2009,10:55,741.25,741.25,740.50,740.50,77,1048,1125.00
06/12/2009,10:56,740.75,740.75,740.50,740.50,54,193,247.00
06/12/2009,10:57,740.50,741.00,740.50,740.75,491,59,550.00
06/12/2009,10:58,740.75,741.00,740.75,741.00,24,504,528.00
06/12/2009,10:59,741.00,741.00,740.25,740.50,379,797,1176.00
06/12/2009,11:00,740.50,740.50,740.25,740.50,112,337,449.00
06/12/2009,11:01,740.50,740.50,740.25,740.25,334,198,532.00
06/12/2009,11:02,740.25,741.00,740.25,741.00,906,94,1000.00
06/12/2009,11:03,741.00,741.00,740.50,740.75,233,549,782.00
06/12/2009,11:04,740.75,741.25,740.75,741.00,2013,383,2396.00
06/12/2009,11:05,741.00,741.25,740.75,741.25,691,738,1429.00
06/12/2009,11:06,741.25,741.25,740.75,741.00,91,134,225.00
06/12/2009,11:07,741.00,741.00,740.25,740.50,911,851,1762.00
06/12/2009,11:08,740.50,741.00,740.50,740.75,537,189,726.00
06/12/2009,11:09,740.75,741.25,740.75,741.25,387,19,406.00
06/12/2009,11:10,741.25,741.50,741.00,741.25,1991,627,2618.00
06/12/2009,11:11,741.25,741.75,741.00,741.75,910,71,981.00
06/12/2009,11:12,741.50,742.00,741.50,741.75,597,184,781.00
06/12/2009,11:13,741.75,742.00,741.50,742.00,544,382,926.00
06/12/2009,11:14,741.75,742.00,741.75,741.75,132,41,173.00
06/12/2009,11:15,741.75,742.00,741.75,741.75,258,228,486.00
06/12/2009,11:16,742.00,742.25,741.75,741.75,902,639,1541.00
06/12/2009,11:17,741.75,742.00,741.75,741.75,32,82,114.00
06/12/2009,11:18,742.00,742.00,741.50,741.75,166,513,679.00
06/12/2009,11:19,741.75,742.00,741.75,741.75,8,243,251.00
06/12/2009,11:20,742.00,742.00,741.50,742.00,195,345,540.00
06/12/2009,11:21,742.00,742.00,741.75,742.00,415,11,426.00
06/12/2009,11:22,741.75,742.00,741.00,741.00,160,2041,2201.00
06/12/2009,11:23,741.00,741.25,740.75,741.00,881,683,1564.00
06/12/2009,11:24,741.00,741.50,741.00,741.50,707,220,927.00
06/12/2009,11:25,741.25,741.50,740.75,741.25,523,929,1452.00
06/12/2009,11:26,741.25,741.25,741.00,741.00,25,57,82.00
06/12/2009,11:27,741.25,741.50,741.00,741.00,342,602,944.00
06/12/2009,11:28,741.00,741.25,741.00,741.00,62,16,78.00
06/12/2009,11:29,741.25,741.25,741.00,741.00,34,152,186.00
06/12/2009,11:30,741.25,741.25,741.00,741.25,239,77,316.00
06/12/2009,11:31,741.25,741.50,741.00,741.25,453,482,935.00
06/12/2009,11:32,741.00,741.00,740.25,740.75,440,1857,2297.00
06/12/2009,11:33,740.75,740.75,739.75,739.75,407,1450,1857.00
06/12/2009,11:34,739.75,740.25,739.50,740.25,1030,865,1895.00
06/12/2009,11:35,740.25,740.25,740.00,740.00,352,589,941.00
06/12/2009,11:36,740.00,740.25,739.75,740.00,171,417,588.00
06/12/2009,11:37,740.25,740.50,740.00,740.50,274,254,528.00
06/12/2009,11:38,740.50,740.75,740.50,740.50,558,787,1345.00
06/12/2009,11:39,740.75,741.00,740.50,741.00,369,22,391.00
06/12/2009,11:40,741.00,741.25,740.25,741.00,2132,1447,3579.00
06/12/2009,11:41,741.00,741.00,740.50,740.75,386,209,595.00
06/12/2009,11:42,740.75,741.25,740.50,740.50,474,542,1016.00
06/12/2009,11:43,740.75,741.00,740.25,741.00,397,295,692.00
06/12/2009,11:44,741.00,741.00,740.50,740.75,153,395,548.00
06/12/2009,11:45,740.75,740.75,740.50,740.50,24,48,72.00
06/12/2009,11:46,740.75,741.25,740.50,741.00,646,596,1242.00
06/12/2009,11:47,741.25,741.25,740.75,741.25,206,145,351.00
06/12/2009,11:48,741.25,741.50,741.00,741.50,831,1071,1902.00
06/12/2009,11:49,741.50,742.50,741.25,742.25,2354,862,3216.00
06/12/2009,11:50,742.25,742.25,741.75,742.00,1095,717,1812.00
06/12/2009,11:51,742.00,742.00,741.25,741.25,200,573,773.00
06/12/2009,11:52,741.25,741.50,741.00,741.00,118,355,473.00
06/12/2009,11:53,741.00,741.50,740.75,741.25,1213,1254,2467.00
06/12/2009,11:54,741.25,741.25,740.00,740.50,1164,1559,2723.00
06/12/2009,11:55,740.50,741.00,740.50,740.75,1355,2184,3539.00
06/12/2009,11:56,740.75,741.25,740.75,740.75,823,726,1549.00
06/12/2009,11:57,741.00,741.50,740.00,741.50,5753,3735,9488.00
06/12/2009,11:58,741.50,741.50,741.25,741.50,400,4,404.00
06/12/2009,11:59,741.50,741.50,741.00,741.25,466,351,817.00
06/12/2009,12:00,741.25,742.50,741.00,741.75,3125,2255,5380.00
06/12/2009,12:01,742.00,743.25,741.75,743.00,4039,256,4295.00
06/12/2009,12:02,743.25,743.25,742.25,742.75,1881,2373,4254.00
06/12/2009,12:03,742.75,743.00,742.25,742.75,2483,1756,4239.00
06/12/2009,12:04,742.75,742.75,742.25,742.25,664,952,1616.00
06/12/2009,12:05,742.25,742.50,742.25,742.50,198,61,259.00
06/12/2009,12:06,742.50,742.75,742.25,742.25,1331,571,1902.00
06/12/2009,12:07,742.25,742.50,742.00,742.00,2124,1521,3645.00
06/12/2009,12:08,741.75,742.00,741.25,741.75,1730,3436,5166.00
06/12/2009,12:09,741.75,742.00,741.50,741.75,505,460,965.00
06/12/2009,12:10,741.75,741.75,740.50,741.25,1468,3809,5277.00
06/12/2009,12:11,741.25,742.00,741.00,741.50,1536,1524,3060.00
06/12/2009,12:12,741.75,741.75,741.25,741.50,581,84,665.00
06/12/2009,12:13,741.50,741.75,741.50,741.75,41,379,420.00
06/12/2009,12:14,741.50,741.75,741.25,741.50,75,112,187.00
06/12/2009,12:15,741.75,741.75,741.25,741.50,38,65,103.00
06/12/2009,12:16,741.50,741.75,741.25,741.50,451,481,932.00
06/12/2009,12:17,741.25,742.75,740.75,742.00,6131,5002,11133.00
06/12/2009,12:18,742.00,742.00,741.75,742.00,487,219,706.00
06/12/2009,12:19,742.00,742.25,741.75,741.75,49,451,500.00
06/12/2009,12:20,741.75,742.00,741.75,742.00,106,112,218.00
06/12/2009,12:21,741.75,741.75,741.50,741.50,11,60,71.00
06/12/2009,12:22,741.50,742.25,741.50,742.25,619,287,906.00
06/12/2009,12:23,742.25,742.50,742.00,742.25,310,228,538.00
06/12/2009,12:24,742.50,742.75,742.25,742.25,674,63,737.00
06/12/2009,12:25,742.50,742.50,741.50,742.25,3127,2340,5467.00
06/12/2009,12:26,742.50,742.50,741.75,742.00,688,787,1475.00
06/12/2009,12:27,742.00,742.25,742.00,742.00,71,116,187.00
06/12/2009,12:28,742.00,742.25,741.75,742.00,56,202,258.00
06/12/2009,12:29,742.00,742.00,741.75,741.75,17,206,223.00
06/12/2009,12:30,741.75,741.75,741.25,741.50,427,962,1389.00
06/12/2009,12:31,741.75,741.75,741.25,741.25,334,1182,1516.00
06/12/2009,12:32,741.25,741.50,741.00,741.25,231,509,740.00
06/12/2009,12:33,741.25,741.75,741.25,741.50,233,201,434.00
06/12/2009,12:34,741.50,741.50,741.00,741.25,365,824,1189.00
06/12/2009,12:35,741.25,741.50,741.00,741.25,371,189,560.00
06/12/2009,12:36,741.50,741.50,741.00,741.25,39,440,479.00
06/12/2009,12:37,741.25,741.75,741.25,741.75,361,8,369.00
06/12/2009,12:38,741.75,742.00,741.50,741.75,1341,1152,2493.00
06/12/2009,12:39,741.75,742.25,741.75,742.25,589,337,926.00
06/12/2009,12:40,742.00,742.25,741.50,742.25,890,545,1435.00
06/12/2009,12:41,742.25,742.75,741.50,741.75,1897,1403,3300.00
06/12/2009,12:42,741.75,742.00,741.50,742.00,511,127,638.00
06/12/2009,12:43,742.00,742.00,741.50,741.75,647,232,879.00
06/12/2009,12:44,741.75,742.25,741.50,742.00,564,795,1359.00
06/12/2009,12:45,742.00,742.25,741.75,742.00,261,424,685.00
06/12/2009,12:46,742.25,742.50,742.00,742.25,677,598,1275.00
06/12/2009,12:47,742.25,742.75,742.25,742.75,1756,29,1785.00
06/12/2009,12:48,742.75,743.00,742.25,742.75,950,1642,2592.00
06/12/2009,12:49,742.75,742.75,742.50,742.50,57,632,689.00
06/12/2009,12:50,742.75,742.75,742.50,742.75,30,453,483.00
06/12/2009,12:51,742.75,744.00,742.50,743.25,6034,3310,9344.00
06/12/2009,12:52,743.00,743.50,743.00,743.00,2191,1105,3296.00
06/12/2009,12:53,743.25,743.25,742.75,743.00,340,287,627.00
06/12/2009,12:54,743.00,743.50,743.00,743.25,678,196,874.00
06/12/2009,12:55,743.25,743.25,742.25,743.25,2711,6433,9144.00
06/12/2009,12:56,743.25,743.25,742.75,743.00,450,647,1097.00
06/12/2009,12:57,742.75,743.00,742.50,743.00,151,444,595.00
06/12/2009,12:58,742.75,743.25,742.75,743.25,254,8,262.00
06/12/2009,12:59,743.25,743.25,743.00,743.00,291,18,309.00
06/12/2009,13:00,743.00,743.50,743.00,743.25,590,622,1212.00
06/12/2009,13:01,743.25,743.50,743.00,743.25,478,361,839.00
06/12/2009,13:02,743.25,743.25,742.75,743.00,354,434,788.00
06/12/2009,13:03,743.00,743.25,741.75,741.75,652,1905,2557.00
06/12/2009,13:04,741.75,742.25,741.75,742.25,370,1437,1807.00
06/12/2009,13:05,742.25,742.25,742.00,742.00,74,1421,1495.00
06/12/2009,13:06,742.25,742.25,741.75,741.75,214,1015,1229.00
06/12/2009,13:07,741.75,742.00,741.50,741.75,266,661,927.00
06/12/2009,13:08,742.00,742.00,741.50,742.00,231,869,1100.00
06/12/2009,13:09,742.00,742.00,741.75,742.00,114,189,303.00
06/12/2009,13:10,742.00,742.75,741.75,742.00,1990,1496,3486.00
06/12/2009,13:11,742.00,742.50,741.75,742.00,1718,680,2398.00
06/12/2009,13:12,742.25,742.50,742.00,742.25,404,239,643.00
06/12/2009,13:13,742.25,742.25,742.00,742.25,352,8,360.00
06/12/2009,13:14,742.25,742.75,742.25,742.50,327,377,704.00
06/12/2009,13:15,742.50,742.75,742.25,742.50,447,379,826.00
06/12/2009,13:16,742.50,742.75,742.50,742.50,276,47,323.00
06/12/2009,13:17,742.50,743.00,742.25,742.25,202,791,993.00
06/12/2009,13:18,742.25,742.50,742.00,742.25,897,643,1540.00
06/12/2009,13:19,742.25,742.75,742.00,742.50,753,451,1204.00
06/12/2009,13:20,742.75,743.00,742.50,743.00,597,172,769.00
06/12/2009,13:21,742.75,743.75,742.75,743.00,4513,1172,5685.00
06/12/2009,13:22,743.25,743.50,742.75,743.00,561,753,1314.00
06/12/2009,13:23,743.25,743.25,743.00,743.00,241,50,291.00
06/12/2009,13:24,743.00,743.25,742.75,742.75,240,364,604.00
06/12/2009,13:25,743.00,743.00,742.25,742.50,557,435,992.00
06/12/2009,13:26,742.50,742.75,742.25,742.50,514,378,892.00
06/12/2009,13:27,742.50,743.00,741.50,741.75,1350,2738,4088.00
06/12/2009,13:28,742.00,742.50,741.75,742.25,1082,242,1324.00
06/12/2009,13:29,742.25,742.50,742.00,742.00,277,261,538.00
06/12/2009,13:30,742.00,742.25,741.50,741.75,1488,1760,3248.00
06/12/2009,13:31,742.00,742.50,742.00,742.25,487,245,732.00
06/12/2009,13:32,742.25,742.75,742.25,742.75,1079,61,1140.00
06/12/2009,13:33,742.75,742.75,742.25,742.50,94,883,977.00
06/12/2009,13:34,742.50,743.50,742.50,743.25,1840,487,2327.00
06/12/2009,13:35,743.25,744.00,743.00,743.50,2869,785,3654.00
06/12/2009,13:36,743.50,743.75,743.00,743.50,1067,1565,2632.00
06/12/2009,13:37,743.25,743.50,743.00,743.25,277,597,874.00
06/12/2009,13:38,743.25,743.50,743.00,743.00,185,273,458.00
06/12/2009,13:39,743.00,743.50,743.00,743.50,240,221,461.00
06/12/2009,13:40,743.25,743.50,742.75,743.25,737,793,1530.00
06/12/2009,13:41,743.50,745.00,743.25,745.00,6495,4037,10532.00
06/12/2009,13:42,745.00,746.25,744.25,746.00,9875,4527,14402.00
06/12/2009,13:43,746.00,747.75,746.00,747.00,9363,4461,13824.00
06/12/2009,13:44,747.25,747.25,746.75,747.00,3270,3424,6694.00
06/12/2009,13:45,746.75,747.25,746.50,746.50,1683,2814,4497.00
06/12/2009,13:46,746.50,747.50,746.50,747.25,5452,5653,11105.00
06/12/2009,13:47,747.50,747.75,746.75,746.75,2783,4113,6896.00
06/12/2009,13:48,746.75,747.00,746.75,747.00,1262,487,1749.00
06/12/2009,13:49,746.75,747.00,746.50,746.75,163,561,724.00
06/12/2009,13:50,746.75,746.75,746.00,746.25,1703,3203,4906.00
06/12/2009,13:51,746.00,746.50,746.00,746.25,1098,2348,3446.00
06/12/2009,13:52,746.25,746.25,745.25,746.00,1100,2171,3271.00
06/12/2009,13:53,746.00,746.00,745.75,745.75,790,424,1214.00
06/12/2009,13:54,745.75,746.75,745.75,746.75,2951,1284,4235.00
06/12/2009,13:55,746.75,746.75,746.00,746.00,891,1047,1938.00
06/12/2009,13:56,746.00,747.00,745.75,746.25,3263,2466,5729.00
06/12/2009,13:57,746.25,746.25,745.25,745.50,418,1251,1669.00
06/12/2009,13:58,745.25,745.75,745.25,745.50,2040,98,2138.00
06/12/2009,13:59,745.50,746.00,745.50,746.00,705,266,971.00
06/12/2009,14:00,745.75,746.00,745.50,746.00,421,432,853.00
06/12/2009,14:01,745.75,746.75,745.75,746.50,1565,741,2306.00
06/12/2009,14:02,746.50,746.75,745.75,745.75,971,1534,2505.00
06/12/2009,14:03,745.75,746.25,745.75,746.25,540,263,803.00
06/12/2009,14:04,746.25,746.75,746.00,746.75,1601,371,1972.00
06/12/2009,14:05,746.75,747.00,746.50,746.50,1787,371,2158.00
06/12/2009,14:06,746.75,747.50,746.50,747.50,3023,134,3157.00
06/12/2009,14:07,747.50,747.50,746.50,746.75,1387,2070,3457.00
06/12/2009,14:08,746.75,747.00,746.50,746.50,726,431,1157.00
06/12/2009,14:09,746.75,747.00,746.50,746.50,1647,470,2117.00
06/12/2009,14:10,746.50,746.75,746.00,746.00,346,1447,1793.00
06/12/2009,14:11,746.00,746.75,746.00,746.25,1054,852,1906.00
06/12/2009,14:12,746.50,746.75,746.25,746.50,980,76,1056.00
06/12/2009,14:13,746.75,747.50,746.50,747.25,2922,1198,4120.00
06/12/2009,14:14,747.25,747.25,746.00,746.50,1553,2795,4348.00
06/12/2009,14:15,746.25,746.75,746.25,746.75,590,337,927.00
06/12/2009,14:16,746.75,747.00,746.25,746.75,745,755,1500.00
06/12/2009,14:17,746.50,747.00,746.25,746.50,797,1342,2139.00
06/12/2009,14:18,746.50,747.00,746.50,747.00,827,159,986.00
06/12/2009,14:19,746.75,746.75,746.50,746.50,139,492,631.00
06/12/2009,14:20,746.50,747.50,746.50,747.25,1862,405,2267.00
06/12/2009,14:21,747.25,747.25,746.50,746.50,824,791,1615.00
06/12/2009,14:22,746.75,746.75,746.00,746.25,671,1244,1915.00
06/12/2009,14:23,746.50,746.50,746.00,746.50,196,750,946.00
06/12/2009,14:24,746.25,746.50,745.75,745.75,623,1457,2080.00
06/12/2009,14:25,746.00,746.00,745.50,746.00,952,993,1945.00
06/12/2009,14:26,745.75,746.50,745.75,746.50,1223,636,1859.00
06/12/2009,14:27,746.50,746.75,746.25,746.50,334,753,1087.00
06/12/2009,14:28,746.50,746.75,746.25,746.50,380,414,794.00
06/12/2009,14:29,746.50,746.50,745.50,746.00,494,3078,3572.00
06/12/2009,14:30,746.00,747.00,746.00,746.50,1991,1058,3049.00
06/12/2009,14:31,746.75,747.25,746.50,746.75,1766,1659,3425.00
06/12/2009,14:32,746.75,747.00,746.00,746.25,2376,2000,4376.00
06/12/2009,14:33,746.25,746.75,745.75,746.00,1970,1526,3496.00
06/12/2009,14:34,746.25,746.25,745.75,746.00,728,1087,1815.00
06/12/2009,14:35,746.00,746.25,745.75,746.00,156,843,999.00
06/12/2009,14:36,745.75,745.75,743.75,744.25,2013,7806,9819.00
06/12/2009,14:37,744.25,744.75,744.00,744.00,2566,2997,5563.00
06/12/2009,14:38,744.25,744.50,743.75,744.25,1066,1400,2466.00
06/12/2009,14:39,744.00,744.25,743.50,744.00,2994,2546,5540.00
06/12/2009,14:40,744.00,744.00,743.25,743.50,1991,3550,5541.00
06/12/2009,14:41,743.50,744.25,743.25,744.25,2038,574,2612.00
06/12/2009,14:42,744.00,744.25,743.75,744.00,701,1565,2266.00
06/12/2009,14:43,744.00,744.50,743.75,744.25,1361,631,1992.00
06/12/2009,14:44,744.00,744.75,744.00,744.50,995,552,1547.00
06/12/2009,14:45,744.25,744.50,744.00,744.00,1428,1615,3043.00
06/12/2009,14:46,744.00,744.00,743.00,743.00,129,2974,3103.00
06/12/2009,14:47,743.00,743.25,742.75,743.00,1727,1840,3567.00
06/12/2009,14:48,742.75,743.00,742.50,743.00,1043,1430,2473.00
06/12/2009,14:49,742.75,743.00,742.50,742.75,521,1626,2147.00
06/12/2009,14:50,742.75,743.25,742.75,743.25,1563,407,1970.00
06/12/2009,14:51,743.25,744.00,743.00,744.00,3331,175,3506.00
06/12/2009,14:52,744.00,745.50,743.75,745.25,5547,748,6295.00
06/12/2009,14:53,745.25,745.75,744.75,744.75,1570,3209,4779.00
06/12/2009,14:54,744.75,745.00,743.75,743.75,774,5280,6054.00
06/12/2009,14:55,743.75,744.50,743.75,744.25,807,999,1806.00
06/12/2009,14:56,744.25,745.50,744.25,745.25,3742,1050,4792.00
06/12/2009,14:57,745.00,745.25,744.75,745.25,816,1429,2245.00
06/12/2009,14:58,745.25,745.75,745.00,745.75,2422,691,3113.00
06/12/2009,14:59,745.75,747.00,745.50,747.00,11420,1452,12872.00
06/12/2009,15:00,747.00,747.75,747.00,747.50,15608,8610,24218.00
06/12/2009,15:01,747.75,748.00,745.25,745.75,11687,16681,28368.00
06/12/2009,15:02,745.50,747.00,745.50,747.00,5938,1037,6975.00
06/12/2009,15:03,747.00,747.00,746.50,746.75,2361,2364,4725.00
06/12/2009,15:04,746.75,747.25,746.50,746.50,1607,6182,7789.00
06/12/2009,15:05,746.50,747.00,746.50,746.75,2409,572,2981.00
06/12/2009,15:06,746.75,747.25,746.75,747.25,964,207,1171.00
06/12/2009,15:07,747.25,747.25,746.75,746.75,409,1487,1896.00
06/12/2009,15:08,746.75,747.25,746.75,747.00,1155,279,1434.00
06/12/2009,15:09,747.00,747.25,746.25,746.75,623,3399,4022.00
06/12/2009,15:10,746.75,747.00,746.50,746.75,963,733,1696.00
06/12/2009,15:11,747.00,747.00,746.00,746.25,1043,2512,3555.00
06/12/2009,15:12,746.25,746.50,746.25,746.25,436,730,1166.00
06/12/2009,15:13,746.25,746.50,746.00,746.25,156,703,859.00
06/12/2009,15:14,746.25,746.50,746.00,746.50,871,638,1509.00
06/12/2009,15:15,746.25,746.50,745.75,746.25,1870,3342,5212.00
06/14/2009,17:01,743.75,744.00,742.50,743.00,200,496,696.00
06/14/2009,17:02,743.00,743.00,742.25,742.25,6,263,269.00
06/14/2009,17:03,742.25,742.50,742.00,742.25,68,84,152.00
06/14/2009,17:04,742.25,742.50,742.00,742.25,29,70,99.00
06/14/2009,17:05,742.25,743.50,742.25,743.25,234,45,279.00
06/14/2009,17:06,743.25,743.75,743.00,743.25,94,75,169.00
06/14/2009,17:07,743.50,743.75,743.25,743.25,108,5,113.00
06/14/2009,17:08,743.50,744.00,743.25,743.75,100,8,108.00
06/14/2009,17:09,743.75,743.75,743.00,743.25,12,141,153.00
06/14/2009,17:10,743.25,743.50,743.00,743.25,18,8,26.00
06/14/2009,17:11,743.50,743.50,743.25,743.50,9,15,24.00
06/14/2009,17:12,743.25,743.50,743.25,743.25,1,32,33.00
06/14/2009,17:13,743.25,743.25,742.75,742.75,0,73,73.00
06/14/2009,17:14,742.75,742.75,742.75,742.75,0,37,37.00
06/14/2009,17:15,742.75,742.75,742.00,742.00,1,293,294.00
06/14/2009,17:16,742.00,742.25,742.00,742.25,37,41,78.00
06/14/2009,17:17,742.25,742.25,741.75,741.75,35,114,149.00
06/14/2009,17:18,741.75,742.00,741.75,741.75,12,58,70.00
06/14/2009,17:19,742.00,742.00,741.75,742.00,6,1,7.00
06/14/2009,17:20,742.00,742.00,741.75,742.00,5,25,30.00
06/14/2009,17:21,741.75,742.25,741.75,742.00,30,15,45.00
06/14/2009,17:22,742.00,742.00,741.50,741.50,0,117,117.00
06/14/2009,17:23,741.50,741.75,741.50,741.50,9,49,58.00
06/14/2009,17:24,741.50,741.75,741.50,741.75,3,4,7.00
06/14/2009,17:25,741.75,742.00,741.75,741.75,25,3,28.00
06/14/2009,17:26,741.75,742.00,741.50,741.75,1,35,36.00
06/14/2009,17:27,742.00,742.00,742.00,742.00,1,0,1.00
06/14/2009,17:28,742.00,742.00,741.75,741.75,2,6,8.00
06/14/2009,17:29,742.00,742.00,742.00,742.00,16,0,16.00
06/14/2009,17:30,742.00,742.25,741.75,741.75,47,33,80.00
06/14/2009,17:31,741.75,742.00,741.75,741.75,11,13,24.00
06/14/2009,17:32,741.75,742.00,741.75,741.75,53,122,175.00
06/14/2009,17:33,741.75,742.00,741.75,741.75,10,90,100.00
06/14/2009,17:34,741.50,741.50,741.25,741.25,0,71,71.00
06/14/2009,17:35,741.25,741.50,741.25,741.50,7,13,20.00
06/14/2009,17:36,741.50,741.50,741.25,741.25,44,2,46.00
06/14/2009,17:38,741.50,741.50,741.50,741.50,4,0,4.00
06/14/2009,17:39,741.50,741.50,741.25,741.25,7,51,58.00
06/14/2009,17:40,741.25,741.50,741.25,741.25,82,3,85.00
06/14/2009,17:41,741.50,741.50,741.25,741.25,4,2,6.00
06/14/2009,17:42,741.25,741.50,741.25,741.50,26,21,47.00
06/14/2009,17:43,741.50,741.50,741.50,741.50,5,0,5.00
06/14/2009,17:44,741.50,741.50,741.50,741.50,95,0,95.00
06/14/2009,17:45,741.50,741.50,741.50,741.50,51,0,51.00
06/14/2009,17:46,741.50,741.50,741.50,741.50,27,0,27.00
06/14/2009,17:47,741.50,741.75,741.50,741.75,35,0,35.00
06/14/2009,17:48,741.75,741.75,741.50,741.75,37,2,39.00
06/14/2009,17:49,741.75,741.75,741.50,741.50,7,3,10.00
06/14/2009,17:50,741.75,742.00,741.75,742.00,73,0,73.00
06/14/2009,17:51,742.00,742.25,742.00,742.00,7,11,18.00
06/14/2009,17:52,742.25,742.25,742.00,742.00,1,1,2.00
06/14/2009,17:53,742.00,742.00,742.00,742.00,0,3,3.00
06/14/2009,17:54,742.25,742.25,742.00,742.00,2,2,4.00
06/14/2009,17:55,742.25,742.25,741.75,741.75,1,36,37.00
06/14/2009,17:56,741.75,742.00,741.75,742.00,3,2,5.00
06/14/2009,17:57,742.00,742.00,741.75,741.75,3,32,35.00
06/14/2009,17:58,742.00,742.00,741.75,741.75,1,7,8.00
06/14/2009,17:59,741.75,742.00,741.75,741.75,1,2,3.00
06/14/2009,18:00,742.00,742.00,742.00,742.00,13,0,13.00
06/14/2009,18:01,742.00,742.00,742.00,742.00,6,0,6.00
06/14/2009,18:03,741.75,741.75,741.75,741.75,0,1,1.00
06/14/2009,18:04,741.75,741.75,741.75,741.75,0,40,40.00
06/14/2009,18:05,741.75,741.75,741.75,741.75,0,1,1.00
06/14/2009,18:06,742.00,742.00,741.75,741.75,2,8,10.00
06/14/2009,18:07,741.75,741.75,741.50,741.50,0,31,31.00
06/14/2009,18:08,741.50,741.50,741.50,741.50,0,8,8.00
06/14/2009,18:09,741.75,742.00,741.75,742.00,63,0,63.00
06/14/2009,18:10,742.00,742.00,742.00,742.00,14,0,14.00
06/14/2009,18:11,742.25,742.25,742.25,742.25,10,0,10.00
06/14/2009,18:12,742.00,742.25,742.00,742.25,6,1,7.00
06/14/2009,18:13,742.25,742.25,742.25,742.25,35,0,35.00
06/14/2009,18:14,742.25,742.25,742.00,742.00,3,1,4.00
06/14/2009,18:15,742.00,742.00,742.00,742.00,0,5,5.00
06/14/2009,18:16,742.00,742.25,742.00,742.25,1,29,30.00
06/14/2009,18:17,742.25,742.75,742.25,742.50,213,7,220.00
06/14/2009,18:18,742.50,742.50,742.50,742.50,0,11,11.00
06/14/2009,18:19,742.75,743.00,742.50,743.00,32,2,34.00
06/14/2009,18:20,742.75,742.75,742.50,742.50,16,14,30.00
06/14/2009,18:21,742.50,743.00,742.50,742.50,1,25,26.00
06/14/2009,18:22,742.50,742.50,742.50,742.50,0,13,13.00
06/14/2009,18:23,742.50,742.75,742.25,742.75,7,8,15.00
06/14/2009,18:24,742.50,742.50,742.50,742.50,0,4,4.00
06/14/2009,18:27,742.50,742.50,742.50,742.50,0,8,8.00
06/14/2009,18:28,742.75,742.75,742.75,742.75,8,0,8.00
06/14/2009,18:29,742.75,742.75,742.75,742.75,11,0,11.00
06/14/2009,18:30,742.75,742.75,742.75,742.75,3,0,3.00
06/14/2009,18:31,742.75,742.75,742.75,742.75,31,0,31.00
06/14/2009,18:32,742.75,742.75,742.75,742.75,47,0,47.00
06/14/2009,18:33,742.75,742.75,742.50,742.75,9,12,21.00
06/14/2009,18:34,742.75,742.75,742.25,742.25,2,27,29.00
06/14/2009,18:35,742.25,742.50,742.25,742.50,1,5,6.00
06/14/2009,18:36,742.50,742.75,742.50,742.75,6,0,6.00
06/14/2009,18:38,742.75,742.75,742.75,742.75,2,0,2.00
06/14/2009,18:39,742.50,742.75,742.50,742.50,38,8,46.00
06/14/2009,18:40,742.50,742.75,742.50,742.75,32,1,33.00
06/14/2009,18:41,742.75,742.75,742.75,742.75,21,0,21.00
06/14/2009,18:42,742.50,742.75,742.50,742.75,5,1,6.00
06/14/2009,18:43,742.50,742.50,742.25,742.50,2,15,17.00
06/14/2009,18:45,742.50,742.75,742.50,742.75,19,0,19.00
06/14/2009,18:46,742.50,743.00,742.50,743.00,67,12,79.00
06/14/2009,18:47,742.75,742.75,742.75,742.75,0,2,2.00
06/14/2009,18:48,742.75,742.75,742.25,742.50,2,130,132.00
06/14/2009,18:49,742.50,742.50,742.25,742.25,21,32,53.00
06/14/2009,18:50,742.50,742.50,742.25,742.25,1,1,2.00
06/14/2009,18:51,742.25,742.25,742.25,742.25,0,15,15.00
06/14/2009,18:52,742.25,742.25,742.00,742.25,1,18,19.00
06/14/2009,18:53,742.25,742.25,742.00,742.25,3,1,4.00
06/14/2009,18:54,742.25,742.25,742.25,742.25,2,0,2.00
06/14/2009,18:55,742.25,742.75,742.25,742.25,36,16,52.00
06/14/2009,18:56,742.50,742.50,742.50,742.50,4,0,4.00
06/14/2009,18:57,742.25,742.25,742.25,742.25,0,3,3.00
06/14/2009,18:58,742.50,742.50,742.50,742.50,17,0,17.00
06/14/2009,18:59,742.50,742.50,742.50,742.50,2,0,2.00
06/14/2009,19:00,742.50,742.50,742.50,742.50,17,0,17.00
06/14/2009,19:01,742.75,742.75,742.50,742.50,33,94,127.00
06/14/2009,19:02,742.25,742.25,742.00,742.00,10,48,58.00
06/14/2009,19:03,742.25,742.25,742.00,742.25,20,28,48.00
06/14/2009,19:04,742.00,742.00,741.75,742.00,31,27,58.00
06/14/2009,19:05,742.25,742.25,741.75,742.25,6,4,10.00
06/14/2009,19:06,742.00,742.00,741.75,741.75,0,11,11.00
06/14/2009,19:07,742.00,742.00,741.75,741.75,7,2,9.00
06/14/2009,19:08,742.00,742.25,741.50,741.75,11,172,183.00
06/14/2009,19:09,741.75,741.75,741.50,741.50,5,4,9.00
06/14/2009,19:10,741.75,742.00,741.75,741.75,15,19,34.00
06/14/2009,19:11,741.75,742.00,741.75,741.75,26,29,55.00
06/14/2009,19:12,741.75,741.75,741.75,741.75,0,9,9.00
06/14/2009,19:13,741.75,741.75,741.75,741.75,0,2,2.00
06/14/2009,19:14,741.50,741.75,741.25,741.25,23,174,197.00
06/14/2009,19:15,741.50,741.50,741.50,741.50,7,0,7.00
06/14/2009,19:16,741.50,741.75,741.50,741.50,20,4,24.00
06/14/2009,19:17,741.50,741.50,741.50,741.50,0,35,35.00
06/14/2009,19:18,741.50,741.50,741.50,741.50,0,1,1.00
06/14/2009,19:19,741.25,741.25,740.75,741.00,18,330,348.00
06/14/2009,19:20,741.00,741.50,741.00,741.25,52,32,84.00
06/14/2009,19:21,741.25,741.50,741.00,741.25,20,34,54.00
06/14/2009,19:23,741.00,741.00,741.00,741.00,0,7,7.00
06/14/2009,19:24,741.25,741.50,741.25,741.25,87,24,111.00
06/14/2009,19:25,741.00,741.25,741.00,741.25,9,20,29.00
06/14/2009,19:26,741.25,741.25,741.00,741.00,5,14,19.00
06/14/2009,19:27,741.00,741.00,740.75,741.00,127,43,170.00
06/14/2009,19:28,741.00,741.00,740.75,741.00,31,26,57.00
06/14/2009,19:29,741.00,741.00,741.00,741.00,12,0,12.00
06/14/2009,19:30,741.00,741.00,740.75,740.75,1,132,133.00
06/14/2009,19:31,740.75,740.75,740.50,740.50,0,29,29.00
06/14/2009,19:32,740.50,740.75,740.50,740.75,1,3,4.00
06/14/2009,19:33,740.75,740.75,740.50,740.50,3,7,10.00
06/14/2009,19:34,740.75,740.75,740.50,740.50,29,11,40.00
06/14/2009,19:35,740.50,740.50,740.50,740.50,0,137,137.00
06/14/2009,19:36,740.50,740.75,740.50,740.75,7,12,19.00
06/14/2009,19:37,740.50,740.75,740.50,740.50,4,38,42.00
06/14/2009,19:38,740.50,740.50,740.50,740.50,0,7,7.00
06/14/2009,19:39,740.50,740.75,740.50,740.50,2,13,15.00
06/14/2009,19:40,740.50,740.50,740.50,740.50,0,7,7.00
06/14/2009,19:41,740.75,740.75,740.50,740.50,5,30,35.00
06/14/2009,19:42,740.25,740.75,740.25,740.50,91,51,142.00
06/14/2009,19:43,740.50,740.50,740.50,740.50,0,2,2.00
06/14/2009,19:44,740.50,740.50,740.25,740.50,32,3,35.00
06/14/2009,19:45,740.50,740.75,740.50,740.75,24,0,24.00
06/14/2009,19:46,740.75,740.75,740.50,740.50,4,59,63.00
06/14/2009,19:47,740.75,740.75,740.25,740.25,31,154,185.00
06/14/2009,19:48,740.50,740.50,740.50,740.50,18,0,18.00
06/14/2009,19:49,740.50,740.75,740.50,740.75,34,5,39.00
06/14/2009,19:50,741.00,741.00,740.75,741.00,25,7,32.00
06/14/2009,19:51,741.00,741.00,740.75,740.75,1,12,13.00
06/14/2009,19:52,741.00,741.00,740.75,740.75,10,11,21.00
06/14/2009,19:53,741.00,741.25,741.00,741.25,32,0,32.00
06/14/2009,19:54,741.25,741.25,741.00,741.25,8,2,10.00
06/14/2009,19:55,741.25,741.25,741.00,741.00,20,38,58.00
06/14/2009,19:56,740.75,740.75,740.75,740.75,0,76,76.00
06/14/2009,19:57,740.75,741.00,740.75,741.00,11,1,12.00
06/14/2009,19:58,741.00,741.00,741.00,741.00,7,0,7.00
06/14/2009,19:59,741.00,741.25,740.75,740.75,2,13,15.00
06/14/2009,20:00,741.00,741.00,741.00,741.00,4,0,4.00
06/14/2009,20:01,741.00,741.00,740.75,740.75,1,57,58.00
06/14/2009,20:02,741.00,741.00,741.00,741.00,16,0,16.00
06/14/2009,20:03,741.00,741.50,741.00,741.25,33,1,34.00
06/14/2009,20:04,741.25,741.25,741.25,741.25,0,4,4.00
06/14/2009,20:05,741.25,741.25,741.25,741.25,0,7,7.00
06/14/2009,20:06,741.50,741.50,741.50,741.50,3,0,3.00
06/14/2009,20:07,741.25,741.50,741.25,741.25,2,21,23.00
06/14/2009,20:08,741.25,741.75,741.25,741.50,59,18,77.00
06/14/2009,20:09,741.50,741.50,741.50,741.50,0,70,70.00
06/14/2009,20:10,741.50,741.50,741.25,741.50,26,4,30.00
06/14/2009,20:11,741.75,742.00,741.75,741.75,94,2,96.00
06/14/2009,20:12,741.75,742.00,741.50,741.50,2,7,9.00
06/14/2009,20:13,741.75,741.75,741.75,741.75,16,0,16.00
06/14/2009,20:15,741.50,741.50,741.50,741.50,0,5,5.00
06/14/2009,20:16,741.75,741.75,741.75,741.75,21,0,21.00
06/14/2009,20:17,741.75,741.75,741.75,741.75,8,0,8.00
06/14/2009,20:18,741.50,741.75,741.50,741.50,4,13,17.00
06/14/2009,20:19,741.50,741.50,741.50,741.50,0,11,11.00
06/14/2009,20:20,741.50,741.50,741.25,741.25,1,11,12.00
06/14/2009,20:22,741.25,741.25,741.00,741.00,0,50,50.00
06/14/2009,20:23,741.00,741.00,740.75,741.00,20,116,136.00
06/14/2009,20:24,741.00,741.00,740.75,740.75,4,2,6.00
06/14/2009,20:25,741.00,741.00,741.00,741.00,2,0,2.00
06/14/2009,20:26,740.75,741.00,740.75,740.75,112,11,123.00
06/14/2009,20:27,741.00,741.00,740.75,740.75,75,27,102.00
06/14/2009,20:28,741.00,741.00,740.75,740.75,1,89,90.00
06/14/2009,20:29,740.75,740.75,740.75,740.75,0,26,26.00
06/14/2009,20:30,740.75,740.75,740.00,740.50,278,203,481.00
06/14/2009,20:31,740.50,741.00,740.50,740.75,33,30,63.00
06/14/2009,20:32,740.50,740.50,740.25,740.50,3,18,21.00
06/14/2009,20:33,740.50,740.50,740.50,740.50,5,0,5.00
06/14/2009,20:34,740.50,740.75,740.50,740.50,16,1,17.00
06/14/2009,20:35,740.75,740.75,740.50,740.50,1,56,57.00
06/14/2009,20:36,740.50,740.50,740.50,740.50,0,14,14.00
06/14/2009,20:37,740.25,740.50,740.25,740.25,98,25,123.00
06/14/2009,20:38,740.50,740.50,740.25,740.25,4,6,10.00
06/14/2009,20:39,740.25,740.50,740.25,740.25,1,188,189.00
06/14/2009,20:40,740.25,740.25,740.25,740.25,0,25,25.00
06/14/2009,20:41,740.50,740.50,740.50,740.50,10,0,10.00
06/14/2009,20:42,740.50,740.50,740.25,740.25,1,1,2.00
06/14/2009,20:43,740.50,740.75,740.50,740.50,48,1,49.00
06/14/2009,20:44,740.75,740.75,740.50,740.50,1,26,27.00
06/14/2009,20:45,740.75,740.75,740.75,740.75,36,0,36.00
06/14/2009,20:46,740.75,740.75,740.75,740.75,3,0,3.00
06/14/2009,20:47,740.75,740.75,740.75,740.75,10,0,10.00
06/14/2009,20:48,740.50,740.50,740.50,740.50,0,32,32.00
06/14/2009,20:49,740.50,740.75,740.25,740.50,2,17,19.00
06/14/2009,20:51,740.75,740.75,740.50,740.50,10,1,11.00
06/14/2009,20:52,740.75,740.75,740.75,740.75,5,0,5.00
06/14/2009,20:53,740.75,740.75,740.75,740.75,1,0,1.00
06/14/2009,20:54,741.00,741.00,741.00,741.00,14,0,14.00
06/14/2009,20:55,741.00,741.00,741.00,741.00,14,0,14.00
06/14/2009,20:56,740.75,740.75,740.75,740.75,0,24,24.00
06/14/2009,20:57,741.00,741.00,741.00,741.00,93,0,93.00
06/14/2009,20:59,741.00,741.00,741.00,741.00,25,0,25.00
06/14/2009,21:00,741.00,741.00,741.00,741.00,4,0,4.00
06/14/2009,21:01,741.00,741.25,741.00,741.25,69,0,69.00
06/14/2009,21:02,741.25,741.50,741.25,741.50,23,0,23.00
06/14/2009,21:03,741.50,741.50,741.25,741.25,1,7,8.00
06/14/2009,21:04,741.25,741.25,741.25,741.25,0,14,14.00
06/14/2009,21:05,741.00,741.00,741.00,741.00,0,7,7.00
06/14/2009,21:06,741.25,741.25,741.25,741.25,10,0,10.00
06/14/2009,21:07,741.25,741.25,741.25,741.25,10,0,10.00
06/14/2009,21:08,741.25,741.25,741.25,741.25,6,0,6.00
06/14/2009,21:09,741.25,741.25,741.00,741.00,2,10,12.00
06/14/2009,21:10,741.00,741.00,741.00,741.00,0,2,2.00
06/14/2009,21:11,741.00,741.00,740.75,741.00,7,18,25.00
06/14/2009,21:12,741.00,741.00,741.00,741.00,2,0,2.00
06/14/2009,21:14,741.00,741.00,741.00,741.00,1,0,1.00
06/14/2009,21:15,741.00,741.00,740.75,741.00,24,22,46.00
06/14/2009,21:16,741.25,741.25,741.25,741.25,16,0,16.00
06/14/2009,21:17,741.25,741.25,741.25,741.25,1,0,1.00
06/14/2009,21:18,741.00,741.00,741.00,741.00,0,1,1.00
06/14/2009,21:19,741.00,741.00,741.00,741.00,0,16,16.00
06/14/2009,21:20,740.75,741.25,740.75,741.25,35,22,57.00
06/14/2009,21:21,741.25,741.25,741.25,741.25,3,0,3.00
06/14/2009,21:22,741.25,741.25,741.25,741.25,4,0,4.00
06/14/2009,21:23,741.50,741.50,741.50,741.50,23,0,23.00
06/14/2009,21:24,741.50,741.50,741.25,741.50,19,2,21.00
06/14/2009,21:25,741.50,741.50,741.25,741.25,1,1,2.00
06/14/2009,21:26,741.25,741.50,741.25,741.50,25,1,26.00
06/14/2009,21:27,741.50,741.50,741.50,741.50,1,0,1.00
06/14/2009,21:28,741.50,741.50,741.50,741.50,2,0,2.00
06/14/2009,21:29,741.25,741.75,741.25,741.75,93,1,94.00
06/14/2009,21:31,741.75,741.75,741.75,741.75,2,0,2.00
06/14/2009,21:32,741.75,741.75,741.50,741.50,11,2,13.00
06/14/2009,21:33,741.50,741.50,741.50,741.50,0,4,4.00
06/14/2009,21:34,741.50,741.75,741.50,741.75,5,2,7.00
06/14/2009,21:35,741.75,741.75,741.50,741.75,4,5,9.00
06/14/2009,21:36,741.75,741.75,741.50,741.50,1,6,7.00
06/14/2009,21:37,741.50,741.50,741.50,741.50,0,15,15.00
06/14/2009,21:38,741.50,741.50,741.50,741.50,0,2,2.00
06/14/2009,21:39,741.50,741.50,741.25,741.25,0,4,4.00
06/14/2009,21:40,741.25,741.25,741.25,741.25,0,3,3.00
06/14/2009,21:41,741.50,741.50,741.25,741.25,1,1,2.00
06/14/2009,21:42,741.25,741.50,741.25,741.25,5,4,9.00
06/14/2009,21:43,741.25,741.25,741.25,741.25,0,2,2.00
06/14/2009,21:44,741.50,741.50,741.50,741.50,14,0,14.00
06/14/2009,21:45,741.50,741.50,741.25,741.25,18,2,20.00
06/14/2009,21:46,741.50,741.50,741.50,741.50,4,0,4.00
06/14/2009,21:47,741.25,741.25,741.25,741.25,0,43,43.00
06/14/2009,21:48,741.00,741.25,740.75,741.00,6,57,63.00
06/14/2009,21:49,741.25,741.25,741.25,741.25,1,0,1.00
06/14/2009,21:50,741.25,741.25,741.00,741.00,7,2,9.00
06/14/2009,21:51,741.00,741.00,741.00,741.00,0,5,5.00
06/14/2009,21:53,741.25,741.25,741.25,741.25,1,0,1.00
06/14/2009,21:54,741.00,741.25,741.00,741.25,2,11,13.00
06/14/2009,21:55,741.00,741.25,741.00,741.25,1,5,6.00
06/14/2009,21:56,741.00,741.00,740.75,740.75,0,18,18.00
06/14/2009,21:57,740.75,740.75,740.75,740.75,0,5,5.00
06/14/2009,21:58,740.75,740.75,740.75,740.75,0,9,9.00
06/14/2009,21:59,740.75,741.00,740.75,741.00,13,1,14.00
06/14/2009,22:00,741.00,741.00,741.00,741.00,9,0,9.00
06/14/2009,22:01,741.25,741.25,741.25,741.25,6,0,6.00
06/14/2009,22:03,741.00,741.25,741.00,741.00,2,10,12.00
06/14/2009,22:04,741.00,741.00,741.00,741.00,0,2,2.00
06/14/2009,22:05,741.00,741.25,741.00,741.25,3,5,8.00
06/14/2009,22:06,741.00,741.00,741.00,741.00,0,7,7.00
06/14/2009,22:07,741.00,741.25,741.00,741.25,10,1,11.00
06/14/2009,22:08,741.25,741.25,741.25,741.25,62,0,62.00
06/14/2009,22:09,741.25,741.25,741.00,741.25,53,5,58.00
06/14/2009,22:10,741.25,741.25,741.25,741.25,44,0,44.00
06/14/2009,22:11,741.00,741.25,741.00,741.25,10,11,21.00
06/14/2009,22:12,741.25,741.25,741.00,741.25,16,5,21.00
06/14/2009,22:13,741.25,741.25,741.00,741.25,3,1,4.00
06/14/2009,22:14,741.25,741.25,741.25,741.25,20,0,20.00
06/14/2009,22:15,741.00,741.25,741.00,741.25,32,9,41.00
06/14/2009,22:16,741.25,741.25,741.25,741.25,16,0,16.00
06/14/2009,22:17,741.00,741.00,741.00,741.00,0,6,6.00
06/14/2009,22:18,740.75,740.75,740.75,740.75,0,8,8.00
06/14/2009,22:20,741.00,741.00,741.00,741.00,30,0,30.00
06/14/2009,22:21,741.00,741.00,741.00,741.00,1,0,1.00
06/14/2009,22:23,741.00,741.00,741.00,741.00,5,0,5.00
06/14/2009,22:24,741.00,741.25,741.00,741.00,3,20,23.00
06/14/2009,22:26,741.00,741.00,740.75,740.75,0,56,56.00
06/14/2009,22:29,741.00,741.00,741.00,741.00,5,0,5.00
06/14/2009,22:30,741.00,741.00,740.75,740.75,5,1,6.00
06/14/2009,22:31,741.00,741.00,741.00,741.00,2,0,2.00
06/14/2009,22:32,741.00,741.00,740.75,741.00,17,5,22.00
06/14/2009,22:34,741.00,741.00,741.00,741.00,26,0,26.00
06/14/2009,22:35,741.00,741.00,740.75,740.75,2,5,7.00
06/14/2009,22:36,740.75,740.75,740.75,740.75,0,9,9.00
06/14/2009,22:37,740.75,741.00,740.75,741.00,7,5,12.00
06/14/2009,22:38,740.75,741.00,740.75,741.00,34,6,40.00
06/14/2009,22:39,741.00,741.00,741.00,741.00,22,0,22.00
06/14/2009,22:40,741.25,741.25,741.00,741.00,7,22,29.00
06/14/2009,22:41,741.25,741.25,740.75,741.00,17,10,27.00
06/14/2009,22:42,741.25,741.25,741.25,741.25,1,0,1.00
06/14/2009,22:43,741.25,741.25,741.25,741.25,1,0,1.00
06/14/2009,22:44,741.00,741.00,741.00,741.00,0,19,19.00
06/14/2009,22:45,741.00,741.00,741.00,741.00,0,4,4.00
06/14/2009,22:46,741.00,741.00,740.75,740.75,0,22,22.00
06/14/2009,22:47,740.75,740.75,740.75,740.75,0,5,5.00
06/14/2009,22:48,740.75,740.75,740.75,740.75,0,83,83.00
06/14/2009,22:49,740.50,740.50,740.25,740.50,6,130,136.00
06/14/2009,22:50,740.25,740.50,740.25,740.25,1,9,10.00
06/14/2009,22:52,740.25,740.25,740.25,740.25,0,22,22.00
06/14/2009,22:53,740.25,740.50,740.25,740.25,32,14,46.00
06/14/2009,22:54,740.25,740.25,740.25,740.25,0,3,3.00
06/14/2009,22:55,740.25,740.50,740.25,740.50,14,1,15.00
06/14/2009,22:56,740.50,740.75,740.25,740.75,30,5,35.00
06/14/2009,22:57,740.50,740.75,740.50,740.50,6,19,25.00
06/14/2009,22:58,740.75,740.75,740.50,740.50,26,9,35.00
06/14/2009,22:59,740.50,740.50,740.50,740.50,0,27,27.00
06/14/2009,23:00,740.50,740.50,740.50,740.50,0,2,2.00
06/14/2009,23:01,740.50,740.50,740.25,740.25,1,100,101.00
06/14/2009,23:02,740.25,740.25,740.25,740.25,0,43,43.00
06/14/2009,23:03,740.50,740.50,740.25,740.25,1,25,26.00
06/14/2009,23:04,740.50,740.50,740.25,740.25,3,6,9.00
06/14/2009,23:05,740.50,740.75,740.25,740.75,13,2,15.00
06/14/2009,23:06,740.75,740.75,740.75,740.75,5,0,5.00
06/14/2009,23:07,740.75,740.75,740.50,740.50,8,5,13.00
06/14/2009,23:08,740.75,740.75,740.50,740.50,2,1,3.00
06/14/2009,23:10,740.75,740.75,740.25,740.25,1,22,23.00
06/14/2009,23:11,740.50,740.50,740.50,740.50,12,0,12.00
06/14/2009,23:12,740.75,740.75,740.50,740.50,1,4,5.00
06/14/2009,23:13,740.50,740.50,740.25,740.50,1,15,16.00
06/14/2009,23:14,740.50,740.75,740.50,740.75,6,0,6.00
06/14/2009,23:15,740.75,740.75,740.75,740.75,3,0,3.00
06/14/2009,23:16,740.50,740.75,740.50,740.75,1,5,6.00
06/14/2009,23:17,740.50,740.50,740.50,740.50,0,15,15.00
06/14/2009,23:18,740.25,740.25,740.25,740.25,0,4,4.00
06/14/2009,23:19,740.50,740.75,740.25,740.75,51,5,56.00
06/14/2009,23:20,740.50,740.50,740.50,740.50,0,20,20.00
06/14/2009,23:21,740.75,740.75,740.75,740.75,5,0,5.00
06/14/2009,23:22,740.50,740.75,740.50,740.75,5,5,10.00
06/14/2009,23:23,740.75,740.75,740.50,740.75,7,2,9.00
06/14/2009,23:24,740.75,740.75,740.50,740.50,1,52,53.00
06/14/2009,23:25,740.25,740.50,740.25,740.50,9,5,14.00
06/14/2009,23:26,740.50,740.75,740.50,740.75,2,0,2.00
06/14/2009,23:27,740.75,740.75,740.50,740.50,41,1,42.00
06/14/2009,23:28,740.75,740.75,740.50,740.50,1,5,6.00
06/14/2009,23:29,740.75,740.75,740.75,740.75,53,0,53.00
06/14/2009,23:30,740.75,740.75,740.75,740.75,1,0,1.00
06/14/2009,23:31,740.50,740.75,740.50,740.75,16,5,21.00
06/14/2009,23:32,740.75,740.75,740.50,740.75,5,1,6.00
06/14/2009,23:33,740.75,740.75,740.75,740.75,3,0,3.00
06/14/2009,23:34,740.75,740.75,740.50,740.75,14,7,21.00
06/14/2009,23:35,740.75,740.75,740.75,740.75,1,0,1.00
06/14/2009,23:36,740.75,740.75,740.75,740.75,36,0,36.00
06/14/2009,23:37,740.75,740.75,740.75,740.75,30,0,30.00
06/14/2009,23:38,740.75,740.75,740.75,740.75,1,0,1.00
06/14/2009,23:39,740.50,740.75,740.50,740.75,3,2,5.00
06/14/2009,23:40,740.75,740.75,740.50,740.75,3,5,8.00
06/14/2009,23:42,740.75,740.75,740.75,740.75,1,0,1.00
06/14/2009,23:43,740.75,740.75,740.50,740.50,8,5,13.00
06/14/2009,23:44,740.75,740.75,740.75,740.75,1,0,1.00
06/14/2009,23:45,740.50,740.75,740.50,740.75,1,1,2.00
06/14/2009,23:46,740.50,740.75,740.50,740.75,22,6,28.00
06/14/2009,23:48,740.75,740.75,740.50,740.50,4,5,9.00
06/14/2009,23:49,740.75,740.75,740.50,740.50,4,5,9.00
06/14/2009,23:50,740.75,740.75,740.75,740.75,4,0,4.00
06/14/2009,23:51,740.75,740.75,740.50,740.50,3,5,8.00
06/14/2009,23:52,740.75,740.75,740.75,740.75,2,0,2.00
06/14/2009,23:53,740.75,740.75,740.75,740.75,15,0,15.00
06/14/2009,23:54,741.00,741.00,740.75,741.00,7,5,12.00
06/14/2009,23:56,741.00,741.00,741.00,741.00,1,0,1.00
06/14/2009,23:57,740.75,741.00,740.75,741.00,1,5,6.00
06/14/2009,23:58,741.00,741.00,741.00,741.00,6,0,6.00
06/14/2009,23:59,741.00,741.00,741.00,741.00,56,0,56.00
06/15/2009,00:00,741.00,741.25,740.75,740.75,14,18,32.00
06/15/2009,00:01,741.00,741.00,740.75,740.75,30,57,87.00
06/15/2009,00:02,740.75,740.75,740.75,740.75,0,1,1.00
06/15/2009,00:03,740.75,740.75,740.50,740.50,0,6,6.00
06/15/2009,00:04,740.75,740.75,740.75,740.75,1,0,1.00
06/15/2009,00:05,740.50,740.50,740.50,740.50,0,4,4.00
06/15/2009,00:06,740.50,740.75,740.50,740.75,11,5,16.00
06/15/2009,00:07,740.75,740.75,740.75,740.75,27,0,27.00
06/15/2009,00:08,740.75,740.75,740.75,740.75,8,0,8.00
06/15/2009,00:09,740.75,740.75,740.75,740.75,5,0,5.00
06/15/2009,00:10,740.75,741.00,740.75,740.75,10,1,11.00
06/15/2009,00:12,740.75,740.75,740.75,740.75,0,6,6.00
06/15/2009,00:14,740.75,740.75,740.75,740.75,0,5,5.00
06/15/2009,00:15,740.75,740.75,740.75,740.75,0,5,5.00
06/15/2009,00:16,740.75,740.75,740.75,740.75,0,1,1.00
06/15/2009,00:17,740.75,740.75,740.75,740.75,0,1,1.00
06/15/2009,00:18,741.00,741.00,740.75,741.00,12,5,17.00
06/15/2009,00:19,741.00,741.00,741.00,741.00,1,0,1.00
06/15/2009,00:20,741.00,741.00,741.00,741.00,5,0,5.00
06/15/2009,00:21,740.75,740.75,740.75,740.75,0,11,11.00
06/15/2009,00:22,740.75,740.75,740.75,740.75,0,6,6.00
06/15/2009,00:23,741.00,741.00,741.00,741.00,81,0,81.00
06/15/2009,00:24,741.00,741.00,741.00,741.00,5,0,5.00
06/15/2009,00:25,741.00,741.00,741.00,741.00,31,0,31.00
06/15/2009,00:26,741.00,741.00,741.00,741.00,6,0,6.00
06/15/2009,00:27,741.00,741.00,741.00,741.00,7,0,7.00
06/15/2009,00:28,741.00,741.00,741.00,741.00,11,0,11.00
06/15/2009,00:29,741.00,741.00,741.00,741.00,6,0,6.00
06/15/2009,00:30,741.00,741.00,741.00,741.00,5,0,5.00
06/15/2009,00:31,741.25,741.25,741.25,741.25,3,0,3.00
06/15/2009,00:32,741.25,741.25,741.00,741.00,115,5,120.00
06/15/2009,00:33,741.25,741.25,741.25,741.25,91,0,91.00
06/15/2009,00:35,741.00,741.00,741.00,741.00,0,5,5.00
06/15/2009,00:36,741.00,741.25,741.00,741.00,5,31,36.00
06/15/2009,00:38,741.00,741.00,741.00,741.00,0,5,5.00
06/15/2009,00:39,741.00,741.00,741.00,741.00,0,14,14.00
06/15/2009,00:41,741.00,741.25,741.00,741.25,2,5,7.00
06/15/2009,00:42,741.25,741.25,741.25,741.25,7,0,7.00
06/15/2009,00:43,741.00,741.25,741.00,741.25,75,2,77.00
06/15/2009,00:44,741.25,741.25,741.00,741.00,31,6,37.00
06/15/2009,00:45,741.00,741.00,741.00,741.00,0,77,77.00
06/15/2009,00:46,741.00,741.00,741.00,741.00,0,5,5.00
06/15/2009,00:47,740.75,740.75,740.75,740.75,0,7,7.00
06/15/2009,00:48,740.75,740.75,740.50,740.50,1,83,84.00
06/15/2009,00:49,740.75,740.75,740.75,740.75,5,0,5.00
06/15/2009,00:50,740.75,740.75,740.50,740.50,1,35,36.00
06/15/2009,00:51,740.75,740.75,740.50,740.50,1,3,4.00
06/15/2009,00:53,740.75,740.75,740.50,740.50,3,14,17.00
06/15/2009,00:54,740.50,740.75,740.50,740.75,5,5,10.00
06/15/2009,00:55,740.75,740.75,740.50,740.50,64,7,71.00
06/15/2009,00:56,740.75,740.75,740.50,740.50,24,29,53.00
06/15/2009,00:57,740.50,740.50,740.50,740.50,0,17,17.00
06/15/2009,00:58,740.50,740.75,740.50,740.50,20,18,38.00
06/15/2009,00:59,740.75,740.75,740.25,740.75,30,15,45.00
06/15/2009,01:00,740.50,740.75,740.50,740.50,4,32,36.00
06/15/2009,01:01,740.75,740.75,740.25,740.25,39,33,72.00
06/15/2009,01:02,740.25,740.50,740.25,740.25,8,41,49.00
06/15/2009,01:03,740.50,740.50,740.25,740.25,6,59,65.00
06/15/2009,01:04,740.25,740.25,740.00,740.00,0,20,20.00
06/15/2009,01:05,740.00,740.25,739.50,740.00,51,348,399.00
06/15/2009,01:06,739.75,740.00,739.50,739.75,28,37,65.00
06/15/2009,01:07,740.00,740.00,739.75,740.00,21,146,167.00
06/15/2009,01:08,739.50,739.75,739.00,739.50,43,392,435.00
06/15/2009,01:09,739.00,739.25,739.00,739.25,48,77,125.00
06/15/2009,01:10,739.00,739.25,738.75,739.00,9,75,84.00
06/15/2009,01:11,739.00,739.00,738.75,739.00,79,6,85.00
06/15/2009,01:12,739.00,739.00,739.00,739.00,200,0,200.00
06/15/2009,01:13,739.00,739.00,738.75,739.00,35,2,37.00
06/15/2009,01:14,739.00,739.25,739.00,739.25,56,0,56.00
06/15/2009,01:15,739.00,739.25,739.00,739.25,2,3,5.00
06/15/2009,01:16,739.25,739.25,738.50,738.50,16,374,390.00
06/15/2009,01:17,738.50,739.25,738.50,739.00,119,12,131.00
06/15/2009,01:18,738.75,739.00,738.75,739.00,4,1,5.00
06/15/2009,01:19,739.00,739.00,738.75,739.00,43,6,49.00
06/15/2009,01:20,738.75,739.50,738.75,739.50,273,51,324.00
06/15/2009,01:21,739.25,739.50,739.00,739.00,1,63,64.00
06/15/2009,01:22,739.00,739.00,738.75,738.75,0,56,56.00
06/15/2009,01:23,739.00,739.00,738.50,738.50,1,345,346.00
06/15/2009,01:24,738.75,738.75,738.00,738.25,80,339,419.00
06/15/2009,01:25,738.00,738.25,738.00,738.00,120,134,254.00
06/15/2009,01:26,738.25,738.25,738.00,738.25,117,89,206.00
06/15/2009,01:27,738.00,738.25,738.00,738.00,2,30,32.00
06/15/2009,01:28,738.25,738.75,738.00,738.75,395,131,526.00
06/15/2009,01:29,738.75,739.00,738.75,739.00,98,0,98.00
06/15/2009,01:30,739.00,739.50,739.00,739.25,73,2,75.00
06/15/2009,01:31,739.25,739.50,739.00,739.25,35,31,66.00
06/15/2009,01:32,739.50,739.50,739.25,739.50,61,4,65.00
06/15/2009,01:33,739.50,739.75,739.50,739.75,64,0,64.00
06/15/2009,01:34,739.75,740.00,739.75,739.75,28,70,98.00
06/15/2009,01:35,740.00,740.00,740.00,740.00,135,0,135.00
06/15/2009,01:36,740.25,740.25,740.00,740.00,63,56,119.00
06/15/2009,01:37,740.00,740.25,739.00,739.00,120,544,664.00
06/15/2009,01:38,739.00,739.00,738.50,738.50,31,336,367.00
06/15/2009,01:39,738.75,739.00,738.75,738.75,106,37,143.00
06/15/2009,01:40,738.75,738.75,738.50,738.75,83,121,204.00
06/15/2009,01:41,738.75,738.75,738.50,738.75,35,63,98.00
06/15/2009,01:42,738.50,738.75,738.50,738.75,40,1,41.00
06/15/2009,01:43,739.00,739.00,738.75,738.75,1,65,66.00
06/15/2009,01:44,738.50,738.50,738.25,738.25,0,30,30.00
06/15/2009,01:45,738.25,738.25,738.00,738.25,15,104,119.00
06/15/2009,01:46,738.50,738.50,738.25,738.50,12,5,17.00
06/15/2009,01:47,738.50,738.50,738.25,738.25,2,1,3.00
06/15/2009,01:48,738.50,738.50,738.50,738.50,86,0,86.00
06/15/2009,01:49,738.50,738.75,738.50,738.50,6,6,12.00
06/15/2009,01:50,738.75,738.75,738.75,738.75,44,0,44.00
06/15/2009,01:51,738.75,738.75,738.25,738.50,57,56,113.00
06/15/2009,01:52,738.50,738.50,738.00,738.25,10,112,122.00
06/15/2009,01:53,738.25,738.25,738.00,738.25,13,2,15.00
06/15/2009,01:54,738.25,738.25,738.25,738.25,2,0,2.00
06/15/2009,01:55,738.25,738.25,738.00,738.00,90,22,112.00
06/15/2009,01:56,738.25,738.25,738.25,738.25,48,0,48.00
06/15/2009,01:57,738.25,738.25,738.25,738.25,79,0,79.00
06/15/2009,01:58,738.25,738.25,737.75,737.75,36,201,237.00
06/15/2009,01:59,738.00,738.25,738.00,738.00,42,1,43.00
06/15/2009,02:00,738.25,738.25,738.00,738.00,13,7,20.00
06/15/2009,02:01,738.00,738.00,737.50,737.50,15,437,452.00
06/15/2009,02:02,737.75,737.75,737.00,737.25,156,1072,1228.00
06/15/2009,02:03,737.25,737.25,737.00,737.25,300,13,313.00
06/15/2009,02:04,737.25,737.25,737.00,737.25,13,27,40.00
06/15/2009,02:05,737.25,737.75,737.25,737.50,163,23,186.00
06/15/2009,02:06,737.25,737.50,737.00,737.00,63,625,688.00
06/15/2009,02:07,737.25,737.25,737.00,737.25,15,92,107.00
06/15/2009,02:08,737.25,737.50,737.25,737.25,309,223,532.00
06/15/2009,02:09,737.00,737.25,737.00,737.25,143,17,160.00
06/15/2009,02:10,737.25,737.50,737.25,737.25,20,210,230.00
06/15/2009,02:11,737.25,737.25,737.00,737.25,188,181,369.00
06/15/2009,02:12,737.25,737.50,737.00,737.00,56,115,171.00
06/15/2009,02:13,737.25,737.50,737.00,737.00,122,143,265.00
06/15/2009,02:14,737.25,737.25,736.75,736.75,105,436,541.00
06/15/2009,02:15,737.00,737.25,737.00,737.00,19,60,79.00
06/15/2009,02:16,737.00,737.25,736.75,737.00,34,85,119.00
06/15/2009,02:17,737.00,737.00,736.75,737.00,305,224,529.00
06/15/2009,02:18,736.75,737.00,736.75,736.75,57,50,107.00
06/15/2009,02:19,737.00,737.25,736.75,737.25,129,19,148.00
06/15/2009,02:20,737.00,737.00,736.75,737.00,10,116,126.00
06/15/2009,02:21,736.75,737.00,736.75,737.00,14,38,52.00
06/15/2009,02:22,737.00,737.00,736.75,737.00,34,1,35.00
06/15/2009,02:23,736.75,737.00,736.75,737.00,221,2,223.00
06/15/2009,02:24,736.75,737.25,736.75,737.00,75,672,747.00
06/15/2009,02:25,737.00,737.25,737.00,737.25,110,47,157.00
06/15/2009,02:26,737.25,737.75,737.25,737.50,220,5,225.00
06/15/2009,02:27,737.75,737.75,737.50,737.75,176,14,190.00
06/15/2009,02:28,737.75,737.75,737.75,737.75,68,0,68.00
06/15/2009,02:29,737.50,737.50,737.00,737.25,22,186,208.00
06/15/2009,02:30,737.25,737.50,737.25,737.50,37,0,37.00
06/15/2009,02:31,737.50,737.50,737.00,737.00,12,130,142.00
06/15/2009,02:32,737.00,737.00,736.50,736.75,111,323,434.00
06/15/2009,02:33,736.50,736.75,736.50,736.50,2,184,186.00
06/15/2009,02:34,736.25,736.50,736.25,736.25,253,964,1217.00
06/15/2009,02:35,736.25,736.25,735.75,736.00,60,1220,1280.00
06/15/2009,02:36,736.00,736.00,735.00,735.25,132,1925,2057.00
06/15/2009,02:37,735.25,735.25,734.75,735.00,375,293,668.00
06/15/2009,02:38,735.25,735.75,735.00,735.50,495,77,572.00
06/15/2009,02:39,735.50,735.50,735.00,735.50,254,176,430.00
06/15/2009,02:40,735.50,735.75,735.25,735.75,95,1,96.00
06/15/2009,02:41,735.50,735.50,735.00,735.00,13,175,188.00
06/15/2009,02:42,734.75,735.00,734.75,735.00,370,64,434.00
06/15/2009,02:43,735.00,735.00,734.75,734.75,127,83,210.00
06/15/2009,02:44,734.75,735.00,734.50,734.50,112,390,502.00
06/15/2009,02:45,734.75,734.75,734.50,734.75,225,13,238.00
06/15/2009,02:46,734.75,735.00,734.50,735.00,197,128,325.00
06/15/2009,02:47,735.00,735.00,734.50,734.50,46,288,334.00
06/15/2009,02:48,734.50,734.75,733.75,734.25,439,1574,2013.00
06/15/2009,02:49,734.00,734.25,734.00,734.25,61,623,684.00
06/15/2009,02:50,734.25,734.25,733.75,734.25,164,170,334.00
06/15/2009,02:51,734.25,734.50,734.25,734.25,77,208,285.00
06/15/2009,02:52,734.00,734.75,734.00,734.50,205,70,275.00
06/15/2009,02:53,734.75,735.25,734.75,735.00,235,85,320.00
06/15/2009,02:54,735.00,735.25,734.75,735.00,146,115,261.00
06/15/2009,02:55,735.25,735.25,735.00,735.25,485,30,515.00
06/15/2009,02:56,735.25,735.25,735.00,735.25,191,22,213.00
06/15/2009,02:57,735.25,735.50,735.00,735.00,61,34,95.00
06/15/2009,02:58,735.25,735.25,735.00,735.00,18,5,23.00
06/15/2009,02:59,735.25,735.25,735.00,735.00,1,138,139.00
06/15/2009,03:00,735.00,735.00,734.50,734.75,40,74,114.00
06/15/2009,03:01,734.50,734.75,734.25,734.50,216,101,317.00
06/15/2009,03:02,734.50,734.50,734.25,734.25,5,19,24.00
06/15/2009,03:03,734.50,734.50,734.25,734.50,3,66,69.00
06/15/2009,03:04,734.50,734.50,734.25,734.50,242,3,245.00
06/15/2009,03:05,734.75,734.75,734.50,734.75,9,15,24.00
06/15/2009,03:06,734.50,734.75,734.50,734.75,15,12,27.00
06/15/2009,03:07,734.50,735.00,734.50,735.00,215,11,226.00
06/15/2009,03:08,734.75,735.00,734.75,735.00,225,4,229.00
06/15/2009,03:09,735.00,735.25,735.00,735.25,191,1,192.00
06/15/2009,03:10,735.25,735.25,734.75,734.75,69,167,236.00
06/15/2009,03:11,734.75,735.25,734.75,735.25,99,46,145.00
06/15/2009,03:12,735.25,735.50,735.00,735.00,107,169,276.00
06/15/2009,03:13,735.00,735.50,735.00,735.25,91,103,194.00
06/15/2009,03:14,735.25,735.25,735.00,735.25,4,76,80.00
06/15/2009,03:15,735.00,735.00,734.75,734.75,0,226,226.00
06/15/2009,03:16,734.75,735.50,734.75,735.25,189,6,195.00
06/15/2009,03:17,735.50,735.75,735.25,735.75,215,2,217.00
06/15/2009,03:18,735.75,735.75,735.50,735.50,12,40,52.00
06/15/2009,03:19,735.50,735.75,735.50,735.50,1,84,85.00
06/15/2009,03:20,735.25,735.75,735.00,735.00,76,301,377.00
06/15/2009,03:21,734.75,735.25,734.75,735.00,57,69,126.00
06/15/2009,03:22,735.00,735.50,734.75,735.50,253,119,372.00
06/15/2009,03:23,735.25,735.50,735.00,735.00,11,137,148.00
06/15/2009,03:24,735.25,735.25,734.75,735.00,56,67,123.00
06/15/2009,03:25,735.00,735.50,735.00,735.50,112,10,122.00
06/15/2009,03:26,735.50,735.50,735.25,735.50,66,224,290.00
06/15/2009,03:27,735.25,735.25,735.25,735.25,0,148,148.00
06/15/2009,03:28,735.25,735.50,735.25,735.50,317,13,330.00
06/15/2009,03:29,735.50,735.50,735.50,735.50,56,0,56.00
06/15/2009,03:30,735.25,735.50,735.25,735.50,2,3,5.00
06/15/2009,03:32,735.50,735.50,735.25,735.25,5,6,11.00
06/15/2009,03:33,735.25,735.50,735.00,735.50,53,165,218.00
06/15/2009,03:34,735.50,735.50,735.25,735.25,1,1,2.00
06/15/2009,03:35,735.25,735.50,735.00,735.25,39,99,138.00
06/15/2009,03:36,735.25,735.25,735.25,735.25,26,0,26.00
06/15/2009,03:37,735.25,735.50,735.25,735.25,9,59,68.00
06/15/2009,03:38,735.25,735.75,735.25,735.50,185,51,236.00
06/15/2009,03:39,735.25,735.75,735.25,735.25,133,247,380.00
06/15/2009,03:40,735.25,735.25,734.50,734.50,256,553,809.00
06/15/2009,03:41,734.50,734.50,734.25,734.25,6,214,220.00
06/15/2009,03:42,734.25,734.25,734.00,734.25,270,79,349.00
06/15/2009,03:43,734.25,734.50,734.00,734.00,45,211,256.00
06/15/2009,03:44,734.00,734.25,733.75,734.25,278,281,559.00
06/15/2009,03:45,734.25,734.25,734.00,734.25,17,10,27.00
06/15/2009,03:46,734.25,734.25,734.00,734.25,7,4,11.00
06/15/2009,03:47,734.25,734.75,734.00,734.50,158,77,235.00
06/15/2009,03:48,734.50,734.75,734.50,734.75,10,14,24.00
06/15/2009,03:49,734.75,735.00,734.75,735.00,154,0,154.00
06/15/2009,03:50,735.00,735.00,734.50,735.00,126,117,243.00
06/15/2009,03:51,734.75,735.50,734.75,735.50,157,1,158.00
06/15/2009,03:52,735.50,735.50,735.50,735.50,67,0,67.00
06/15/2009,03:53,735.50,735.75,735.50,735.75,64,0,64.00
06/15/2009,03:54,735.50,735.75,735.50,735.75,4,3,7.00
06/15/2009,03:55,735.75,735.75,735.25,735.50,6,32,38.00
06/15/2009,03:56,735.50,735.75,735.50,735.50,31,1,32.00
06/15/2009,03:57,735.50,735.75,735.25,735.25,4,39,43.00
06/15/2009,03:58,735.25,735.50,735.25,735.50,3,2,5.00
06/15/2009,03:59,735.50,735.50,735.50,735.50,4,0,4.00
06/15/2009,04:00,735.50,735.50,735.25,735.25,12,132,144.00
06/15/2009,04:01,735.00,735.00,734.00,734.25,186,400,586.00
06/15/2009,04:02,734.25,734.75,734.00,734.50,111,276,387.00
06/15/2009,04:03,734.50,734.50,734.50,734.50,0,71,71.00
06/15/2009,04:04,734.50,734.75,734.25,734.75,27,51,78.00
06/15/2009,04:05,734.75,734.75,734.50,734.75,12,7,19.00
06/15/2009,04:06,734.75,734.75,734.50,734.50,1,6,7.00
06/15/2009,04:07,734.75,734.75,734.50,734.50,5,91,96.00
06/15/2009,04:09,734.50,734.75,734.50,734.50,2,85,87.00
06/15/2009,04:10,734.50,734.50,734.50,734.50,0,30,30.00
06/15/2009,04:11,734.75,735.00,734.75,735.00,75,0,75.00
06/15/2009,04:12,735.00,735.00,735.00,735.00,57,0,57.00
06/15/2009,04:13,735.00,735.50,735.00,735.25,40,1,41.00
06/15/2009,04:14,735.50,735.50,734.50,734.50,6,106,112.00
06/15/2009,04:15,734.50,734.50,734.25,734.50,28,180,208.00
06/15/2009,04:16,734.25,734.75,734.25,734.25,23,46,69.00
06/15/2009,04:17,734.50,735.00,734.50,734.75,65,28,93.00
06/15/2009,04:18,734.50,734.75,734.50,734.50,1,107,108.00
06/15/2009,04:19,734.50,734.50,734.00,734.25,4,166,170.00
06/15/2009,04:20,734.25,734.25,733.75,733.75,1,213,214.00
06/15/2009,04:21,733.75,733.75,733.25,733.50,90,438,528.00
06/15/2009,04:22,733.50,733.75,732.75,733.25,141,594,735.00
06/15/2009,04:23,733.25,733.50,733.00,733.00,217,180,397.00
06/15/2009,04:24,733.25,733.25,732.75,732.75,34,561,595.00
06/15/2009,04:25,733.00,733.75,732.75,733.25,386,401,787.00
06/15/2009,04:26,733.25,734.00,733.25,733.75,144,12,156.00
06/15/2009,04:27,733.75,734.00,733.75,734.00,60,16,76.00
06/15/2009,04:28,734.00,734.00,733.75,733.75,3,5,8.00
06/15/2009,04:29,733.75,733.75,733.50,733.75,1,84,85.00
06/15/2009,04:30,733.50,733.50,733.50,733.50,0,11,11.00
06/15/2009,04:31,733.50,733.50,733.00,733.25,53,307,360.00
06/15/2009,04:32,733.25,733.75,733.25,733.50,105,75,180.00
06/15/2009,04:33,733.50,733.50,733.50,733.50,57,0,57.00
06/15/2009,04:34,733.50,734.00,733.25,734.00,436,15,451.00
06/15/2009,04:35,733.75,733.75,733.25,733.25,0,117,117.00
06/15/2009,04:36,733.25,733.50,733.00,733.50,26,44,70.00
06/15/2009,04:37,733.25,733.75,733.25,733.25,74,65,139.00
06/15/2009,04:38,733.50,733.50,733.25,733.50,73,5,78.00
06/15/2009,04:39,733.50,733.75,733.50,733.50,25,51,76.00
06/15/2009,04:40,733.50,733.50,733.50,733.50,0,17,17.00
06/15/2009,04:41,733.50,733.75,733.50,733.50,2,39,41.00
06/15/2009,04:42,733.50,734.00,733.50,733.75,173,137,310.00
06/15/2009,04:43,734.00,734.50,734.00,734.25,290,114,404.00
06/15/2009,04:44,734.50,734.50,734.25,734.50,230,11,241.00
06/15/2009,04:45,734.50,734.50,734.25,734.25,1,18,19.00
06/15/2009,04:46,734.50,734.75,734.25,734.75,45,37,82.00
06/15/2009,04:47,734.50,734.50,734.25,734.50,1,129,130.00
06/15/2009,04:48,734.50,734.75,734.50,734.50,76,5,81.00
06/15/2009,04:49,734.75,735.00,734.50,734.75,93,61,154.00
06/15/2009,04:50,734.75,734.75,734.50,734.75,44,8,52.00
06/15/2009,04:51,734.75,734.75,734.50,734.50,5,1,6.00
06/15/2009,04:52,734.50,734.75,734.50,734.75,11,5,16.00
06/15/2009,04:53,734.75,734.75,734.75,734.75,41,0,41.00
06/15/2009,04:54,734.75,734.75,734.75,734.75,62,0,62.00
06/15/2009,04:55,734.75,734.75,734.50,734.50,8,50,58.00
06/15/2009,04:56,734.75,734.75,734.75,734.75,98,0,98.00
06/15/2009,04:57,734.75,735.00,734.75,735.00,130,1,131.00
06/15/2009,04:58,734.75,735.00,734.75,735.00,139,55,194.00
06/15/2009,04:59,735.00,735.00,734.50,734.50,26,77,103.00
06/15/2009,05:00,734.50,734.75,734.50,734.50,6,58,64.00
06/15/2009,05:01,734.50,734.75,734.50,734.75,2,18,20.00
06/15/2009,05:02,734.75,734.75,734.50,734.50,3,4,7.00
06/15/2009,05:03,734.75,735.00,734.75,735.00,92,1,93.00
06/15/2009,05:04,734.75,735.25,734.75,735.25,151,23,174.00
06/15/2009,05:05,735.00,735.50,735.00,735.50,164,38,202.00
06/15/2009,05:06,735.50,735.50,735.50,735.50,140,0,140.00
06/15/2009,05:07,735.50,735.50,735.50,735.50,86,0,86.00
06/15/2009,05:08,735.50,735.50,734.75,735.00,92,291,383.00
06/15/2009,05:09,734.75,735.00,734.75,735.00,105,6,111.00
06/15/2009,05:10,735.00,735.00,735.00,735.00,94,0,94.00
06/15/2009,05:11,735.00,735.25,735.00,735.00,24,13,37.00
06/15/2009,05:12,735.00,735.25,735.00,735.25,47,72,119.00
06/15/2009,05:13,735.00,735.25,735.00,735.25,92,2,94.00
06/15/2009,05:14,735.00,735.50,735.00,735.50,78,1,79.00
06/15/2009,05:15,735.25,735.50,735.25,735.25,11,21,32.00
06/15/2009,05:16,735.25,735.25,734.75,735.00,51,250,301.00
06/15/2009,05:17,735.25,735.25,735.25,735.25,91,0,91.00
06/15/2009,05:18,735.25,735.25,735.25,735.25,59,0,59.00
06/15/2009,05:19,735.00,735.50,735.00,735.50,190,10,200.00
06/15/2009,05:20,735.50,735.50,735.25,735.50,19,14,33.00
06/15/2009,05:21,735.50,736.00,735.50,735.75,243,96,339.00
06/15/2009,05:22,735.75,735.75,735.50,735.50,24,53,77.00
06/15/2009,05:23,735.75,735.75,735.50,735.75,23,3,26.00
06/15/2009,05:24,735.50,735.50,735.50,735.50,0,28,28.00
06/15/2009,05:25,735.75,736.50,735.75,736.50,532,24,556.00
06/15/2009,05:26,736.50,736.50,736.00,736.25,23,277,300.00
06/15/2009,05:27,736.00,736.00,736.00,736.00,0,6,6.00
06/15/2009,05:28,736.00,736.25,735.75,735.75,1,84,85.00
06/15/2009,05:29,735.75,735.75,735.75,735.75,0,70,70.00
06/15/2009,05:30,735.50,735.75,735.50,735.50,1,106,107.00
06/15/2009,05:31,735.50,735.75,735.25,735.75,141,7,148.00
06/15/2009,05:32,735.50,735.50,735.00,735.00,0,128,128.00
06/15/2009,05:33,735.00,735.25,734.75,735.00,14,125,139.00
06/15/2009,05:34,734.75,735.00,734.75,735.00,9,4,13.00
06/15/2009,05:35,734.75,735.00,734.75,735.00,17,7,24.00
06/15/2009,05:36,735.00,735.00,735.00,735.00,19,0,19.00
06/15/2009,05:37,734.75,735.00,734.75,734.75,5,4,9.00
06/15/2009,05:38,735.00,735.25,735.00,735.25,105,0,105.00
06/15/2009,05:39,735.25,735.25,735.00,735.25,20,10,30.00
06/15/2009,05:40,735.25,735.25,735.00,735.25,43,6,49.00
06/15/2009,05:41,735.25,736.25,735.25,736.25,309,2,311.00
06/15/2009,05:42,736.00,736.25,735.75,736.00,26,82,108.00
06/15/2009,05:43,736.25,736.50,735.75,736.00,237,310,547.00
06/15/2009,05:44,736.00,736.25,736.00,736.00,195,111,306.00
06/15/2009,05:45,736.00,736.00,735.75,735.75,0,38,38.00
06/15/2009,05:46,736.00,736.25,736.00,736.00,201,1,202.00
06/15/2009,05:47,736.25,736.25,736.00,736.00,6,217,223.00
06/15/2009,05:48,736.25,736.25,735.75,735.75,37,133,170.00
06/15/2009,05:49,735.50,735.50,734.75,734.75,22,247,269.00
06/15/2009,05:50,734.75,735.00,734.75,735.00,19,8,27.00
06/15/2009,05:51,735.00,735.50,735.00,735.50,115,0,115.00
06/15/2009,05:52,735.25,735.25,735.25,735.25,0,82,82.00
06/15/2009,05:53,735.50,735.50,735.00,735.00,38,269,307.00
06/15/2009,05:54,735.25,735.25,735.25,735.25,1,0,1.00
06/15/2009,05:55,735.25,735.50,735.25,735.25,46,3,49.00
06/15/2009,05:56,735.25,735.25,734.75,735.00,1,189,190.00
06/15/2009,05:57,735.00,735.00,734.75,734.75,72,27,99.00
06/15/2009,05:58,734.75,735.00,734.75,735.00,12,11,23.00
06/15/2009,05:59,735.00,735.50,735.00,735.25,43,28,71.00
06/15/2009,06:00,735.25,735.25,735.00,735.00,4,76,80.00
06/15/2009,06:01,735.00,735.00,734.50,734.50,3,104,107.00
06/15/2009,06:02,734.75,734.75,733.50,734.00,313,836,1149.00
06/15/2009,06:03,734.00,734.00,733.75,733.75,76,28,104.00
06/15/2009,06:04,734.00,734.25,733.75,734.25,107,2,109.00
06/15/2009,06:05,734.25,734.25,734.00,734.25,92,3,95.00
06/15/2009,06:06,734.25,734.25,734.00,734.25,114,54,168.00
06/15/2009,06:07,734.25,734.50,734.00,734.50,131,8,139.00
06/15/2009,06:08,734.25,734.50,734.25,734.25,13,75,88.00
06/15/2009,06:09,734.25,734.50,734.25,734.50,3,30,33.00
06/15/2009,06:10,734.25,734.25,734.00,734.00,0,143,143.00
06/15/2009,06:11,734.00,734.25,734.00,734.25,88,2,90.00
06/15/2009,06:12,734.25,734.25,734.25,734.25,144,0,144.00
06/15/2009,06:13,734.25,735.75,734.25,735.75,782,9,791.00
06/15/2009,06:14,736.00,736.00,735.50,735.50,166,204,370.00
06/15/2009,06:15,735.75,735.75,735.00,735.50,364,104,468.00
06/15/2009,06:16,735.25,735.50,735.25,735.25,1,74,75.00
06/15/2009,06:17,735.25,735.25,735.00,735.25,21,24,45.00
06/15/2009,06:18,735.25,735.50,735.25,735.50,149,2,151.00
06/15/2009,06:19,735.50,735.50,735.25,735.25,21,25,46.00
06/15/2009,06:20,735.25,735.75,735.25,735.75,88,2,90.00
06/15/2009,06:21,735.75,735.75,735.75,735.75,147,0,147.00
06/15/2009,06:22,735.75,736.00,735.25,735.50,77,161,238.00
06/15/2009,06:23,735.50,735.75,735.25,735.50,43,42,85.00
06/15/2009,06:24,735.75,735.75,735.00,735.00,14,179,193.00
06/15/2009,06:25,735.00,735.25,735.00,735.25,6,7,13.00
06/15/2009,06:26,735.00,735.25,735.00,735.25,8,29,37.00
06/15/2009,06:27,735.25,735.25,735.00,735.00,11,1,12.00
06/15/2009,06:28,735.00,735.00,734.00,734.50,59,640,699.00
06/15/2009,06:29,734.25,734.25,734.25,734.25,0,82,82.00
06/15/2009,06:30,734.25,734.25,734.00,734.25,1,39,40.00
06/15/2009,06:31,734.25,734.75,734.25,734.50,153,3,156.00
06/15/2009,06:32,734.50,735.25,734.50,735.25,343,5,348.00
06/15/2009,06:33,735.25,735.50,735.25,735.50,141,0,141.00
06/15/2009,06:34,735.50,736.00,735.50,735.75,197,57,254.00
06/15/2009,06:35,735.75,735.75,735.50,735.75,23,8,31.00
06/15/2009,06:36,735.75,735.75,735.50,735.75,151,4,155.00
06/15/2009,06:37,735.75,735.75,735.50,735.75,43,117,160.00
06/15/2009,06:38,735.50,735.75,735.25,735.75,58,138,196.00
06/15/2009,06:39,735.50,735.50,735.25,735.50,4,48,52.00
06/15/2009,06:40,735.50,735.50,735.25,735.50,37,2,39.00
06/15/2009,06:41,735.25,735.50,735.25,735.25,11,26,37.00
06/15/2009,06:42,735.25,735.50,735.25,735.50,6,4,10.00
06/15/2009,06:43,735.25,735.50,735.25,735.25,9,5,14.00
06/15/2009,06:44,735.25,735.25,735.00,735.00,0,548,548.00
06/15/2009,06:45,735.00,735.00,735.00,735.00,0,56,56.00
06/15/2009,06:46,735.00,735.25,734.75,735.00,169,72,241.00
06/15/2009,06:47,735.25,735.25,735.00,735.00,8,11,19.00
06/15/2009,06:48,735.25,735.25,735.00,735.25,108,7,115.00
06/15/2009,06:49,735.25,735.25,735.00,735.00,31,168,199.00
06/15/2009,06:50,735.00,735.00,735.00,735.00,0,39,39.00
06/15/2009,06:51,735.00,735.00,734.75,735.00,177,117,294.00
06/15/2009,06:52,735.00,735.25,735.00,735.25,339,22,361.00
06/15/2009,06:53,735.25,735.25,735.25,735.25,65,0,65.00
06/15/2009,06:54,735.25,735.75,735.25,735.25,177,60,237.00
06/15/2009,06:55,735.50,735.75,735.50,735.75,58,0,58.00
06/15/2009,06:56,735.50,735.50,735.00,735.00,86,452,538.00
06/15/2009,06:57,735.00,735.00,734.50,735.00,33,317,350.00
06/15/2009,06:58,735.00,735.00,734.75,734.75,88,116,204.00
06/15/2009,06:59,734.75,734.75,734.25,734.50,140,154,294.00
06/15/2009,07:00,734.50,734.75,734.25,734.75,93,75,168.00
06/15/2009,07:01,734.50,735.25,734.50,734.75,144,217,361.00
06/15/2009,07:02,735.00,735.00,734.75,734.75,1,9,10.00
06/15/2009,07:03,734.75,735.00,734.75,734.75,111,100,211.00
06/15/2009,07:04,734.75,734.75,734.25,734.25,169,504,673.00
06/15/2009,07:05,734.25,734.50,734.25,734.50,7,12,19.00
06/15/2009,07:06,734.25,734.50,733.75,734.00,60,1539,1599.00
06/15/2009,07:07,734.00,734.50,734.00,734.50,476,130,606.00
06/15/2009,07:08,734.50,734.50,734.00,734.00,35,120,155.00
06/15/2009,07:09,734.00,734.25,733.75,734.00,131,298,429.00
06/15/2009,07:10,734.25,734.25,734.25,734.25,60,0,60.00
06/15/2009,07:11,734.25,734.50,734.25,734.50,123,0,123.00
06/15/2009,07:12,734.50,734.50,734.25,734.25,13,103,116.00
06/15/2009,07:13,734.25,734.50,734.25,734.25,3,203,206.00
06/15/2009,07:14,734.50,735.25,734.50,735.25,441,68,509.00
06/15/2009,07:15,735.25,735.25,735.00,735.00,9,156,165.00
06/15/2009,07:16,735.00,735.00,735.00,735.00,0,187,187.00
06/15/2009,07:17,735.00,735.50,735.00,735.50,166,79,245.00
06/15/2009,07:18,735.50,735.75,735.25,735.75,184,16,200.00
06/15/2009,07:19,735.75,735.75,735.50,735.50,76,8,84.00
06/15/2009,07:20,735.75,735.75,735.50,735.75,73,21,94.00
06/15/2009,07:21,735.75,735.75,735.25,735.25,26,379,405.00
06/15/2009,07:22,735.25,735.50,735.25,735.50,2,31,33.00
06/15/2009,07:23,735.25,735.25,735.00,735.25,142,415,557.00
06/15/2009,07:24,735.50,735.75,735.25,735.25,158,493,651.00
06/15/2009,07:25,735.25,736.75,735.25,736.50,2039,422,2461.00
06/15/2009,07:26,736.25,737.00,736.25,737.00,349,59,408.00
06/15/2009,07:27,737.00,737.25,736.50,736.50,298,184,482.00
06/15/2009,07:28,736.50,736.75,736.00,736.25,339,333,672.00
06/15/2009,07:29,736.50,736.50,736.00,736.00,42,223,265.00
06/15/2009,07:30,736.00,736.25,736.00,736.00,96,137,233.00
06/15/2009,07:31,736.00,736.00,733.50,735.00,1651,2300,3951.00
06/15/2009,07:32,735.00,735.50,734.75,735.00,549,766,1315.00
06/15/2009,07:33,735.00,735.00,734.50,734.50,123,325,448.00
06/15/2009,07:34,734.50,735.00,734.50,734.50,210,382,592.00
06/15/2009,07:35,734.25,734.75,734.00,734.50,215,637,852.00
06/15/2009,07:36,734.75,735.00,734.25,734.75,169,50,219.00
06/15/2009,07:37,735.00,735.25,734.75,734.75,224,145,369.00
06/15/2009,07:38,735.00,735.25,735.00,735.00,336,14,350.00
06/15/2009,07:39,735.25,735.50,734.75,735.25,308,211,519.00
06/15/2009,07:40,735.50,736.00,735.50,735.50,395,101,496.00
06/15/2009,07:41,735.75,735.75,735.25,735.50,207,136,343.00
06/15/2009,07:42,735.75,736.00,735.75,735.75,97,23,120.00
06/15/2009,07:43,736.00,736.25,735.75,736.00,222,246,468.00
06/15/2009,07:44,735.75,736.25,735.75,736.00,82,13,95.00
06/15/2009,07:45,736.00,736.25,736.00,736.00,192,9,201.00
06/15/2009,07:46,736.25,736.50,736.25,736.25,76,17,93.00
06/15/2009,07:47,736.25,736.50,736.00,736.25,52,414,466.00
06/15/2009,07:48,736.25,736.50,736.00,736.25,89,101,190.00
06/15/2009,07:49,736.50,736.75,736.00,736.50,531,640,1171.00
06/15/2009,07:50,736.25,736.25,735.50,735.50,5,682,687.00
06/15/2009,07:51,735.50,736.25,735.50,736.25,322,169,491.00
06/15/2009,07:52,736.00,736.50,736.00,736.25,171,157,328.00
06/15/2009,07:53,736.25,736.25,736.00,736.25,64,1,65.00
06/15/2009,07:54,736.25,736.50,736.25,736.25,123,73,196.00
06/15/2009,07:55,736.25,736.25,736.00,736.00,229,157,386.00
06/15/2009,07:56,736.00,736.00,735.50,735.75,115,222,337.00
06/15/2009,07:57,735.75,736.00,735.75,736.00,201,1,202.00
06/15/2009,07:58,736.00,736.25,736.00,736.25,125,30,155.00
06/15/2009,07:59,736.25,736.50,736.25,736.25,94,95,189.00
06/15/2009,08:00,736.25,736.25,736.00,736.00,0,20,20.00
06/15/2009,08:01,736.25,736.25,735.25,735.75,1747,1361,3108.00
06/15/2009,08:02,735.75,736.00,735.50,736.00,348,38,386.00
06/15/2009,08:03,736.00,736.00,735.25,735.50,480,1159,1639.00
06/15/2009,08:04,735.75,736.25,735.25,735.75,2161,1841,4002.00
06/15/2009,08:05,735.75,735.75,735.50,735.75,20,7,27.00
06/15/2009,08:06,735.75,735.75,735.25,735.50,212,463,675.00
06/15/2009,08:07,735.25,735.50,735.25,735.50,77,61,138.00
06/15/2009,08:08,735.25,735.25,734.75,734.75,57,422,479.00
06/15/2009,08:09,734.75,735.00,734.75,735.00,67,104,171.00
06/15/2009,08:10,734.75,735.00,734.50,734.75,80,303,383.00
06/15/2009,08:11,734.50,735.25,734.50,735.00,250,118,368.00
06/15/2009,08:12,734.75,735.00,734.75,735.00,45,9,54.00
06/15/2009,08:13,735.00,735.25,735.00,735.00,65,40,105.00
06/15/2009,08:14,735.25,735.25,735.00,735.00,43,28,71.00
06/15/2009,08:15,735.00,735.25,734.75,734.75,17,214,231.00
06/15/2009,08:16,734.75,735.00,734.50,734.75,179,540,719.00
06/15/2009,08:17,735.00,735.00,734.00,734.75,326,896,1222.00
06/15/2009,08:18,734.75,734.75,734.50,734.75,219,42,261.00
06/15/2009,08:19,734.75,734.75,734.00,734.50,319,450,769.00
06/15/2009,08:20,734.75,734.75,734.50,734.50,6,64,70.00
06/15/2009,08:21,734.50,735.25,734.50,735.00,491,45,536.00
06/15/2009,08:22,735.25,735.25,735.00,735.25,188,24,212.00
06/15/2009,08:23,735.00,735.50,734.75,735.25,180,141,321.00
06/15/2009,08:24,735.50,735.50,735.00,735.00,10,67,77.00
06/15/2009,08:25,735.00,735.25,735.00,735.00,152,27,179.00
06/15/2009,08:26,735.00,736.00,734.75,735.50,1204,1298,2502.00
06/15/2009,08:27,735.50,736.00,735.00,735.75,565,172,737.00
06/15/2009,08:28,735.75,735.75,735.50,735.50,111,123,234.00
06/15/2009,08:29,735.75,736.00,735.25,735.75,401,159,560.00
06/15/2009,08:30,735.75,736.50,735.50,736.25,1368,881,2249.00
06/15/2009,08:31,736.00,736.75,735.50,735.50,5193,5249,10442.00
06/15/2009,08:32,735.75,735.75,734.25,734.25,312,4885,5197.00
06/15/2009,08:33,734.25,734.50,733.25,733.75,1582,4325,5907.00
06/15/2009,08:34,733.75,733.75,733.25,733.50,1676,2177,3853.00
06/15/2009,08:35,733.50,733.50,732.75,732.75,3779,5757,9536.00
06/15/2009,08:36,732.75,733.50,732.25,732.75,3714,5203,8917.00
06/15/2009,08:37,732.75,733.75,732.50,733.75,3596,1257,4853.00
06/15/2009,08:38,733.75,734.50,733.00,733.25,4389,6669,11058.00
06/15/2009,08:39,733.25,734.25,733.25,734.00,5380,4685,10065.00
06/15/2009,08:40,734.00,734.00,733.50,734.00,3086,2131,5217.00
06/15/2009,08:41,734.00,734.00,733.25,734.00,2658,3949,6607.00
06/15/2009,08:42,733.75,734.00,733.25,733.25,1384,2038,3422.00
06/15/2009,08:43,733.50,733.75,732.75,733.25,2330,4490,6820.00
06/15/2009,08:44,733.25,733.50,733.00,733.00,1786,2887,4673.00
06/15/2009,08:45,733.00,733.25,732.25,732.25,2611,4796,7407.00
06/15/2009,08:46,732.25,732.50,730.50,731.00,6304,13472,19776.00
06/15/2009,08:47,730.75,731.25,730.00,730.25,4832,7074,11906.00
06/15/2009,08:48,730.25,730.50,728.25,729.25,6927,15755,22682.00
06/15/2009,08:49,729.00,729.25,728.75,729.00,3802,2667,6469.00
06/15/2009,08:50,729.00,729.50,728.75,729.50,2267,1351,3618.00
06/15/2009,08:51,729.50,729.75,728.75,729.75,4202,3820,8022.00
06/15/2009,08:52,729.50,729.75,729.25,729.25,1546,2842,4388.00
06/15/2009,08:53,729.25,730.00,729.25,730.00,3686,2417,6103.00
06/15/2009,08:54,729.75,730.75,729.75,730.50,3604,1338,4942.00
06/15/2009,08:55,730.25,730.75,730.25,730.50,4160,1100,5260.00
06/15/2009,08:56,730.50,730.75,729.75,730.25,2592,4675,7267.00
06/15/2009,08:57,730.25,731.00,730.25,730.75,5265,3482,8747.00
06/15/2009,08:58,730.75,731.25,730.50,730.75,2376,1821,4197.00
06/15/2009,08:59,730.75,732.00,730.75,731.75,8740,3073,11813.00
06/15/2009,09:00,731.75,732.75,731.50,732.00,4729,4761,9490.00
06/15/2009,09:01,732.00,732.25,731.25,731.75,4169,5663,9832.00
06/15/2009,09:02,731.50,732.25,731.50,732.25,3262,1563,4825.00
06/15/2009,09:03,732.25,732.50,731.75,731.75,2987,2014,5001.00
06/15/2009,09:04,731.75,732.00,731.00,731.50,1230,3769,4999.00
06/15/2009,09:05,731.50,731.50,731.00,731.00,1825,2826,4651.00
06/15/2009,09:06,731.00,731.00,730.50,731.00,990,3002,3992.00
06/15/2009,09:07,731.00,731.00,730.75,731.00,752,1279,2031.00
06/15/2009,09:08,730.75,731.75,730.75,731.75,2416,1010,3426.00
06/15/2009,09:09,731.75,732.00,731.25,731.25,1408,2061,3469.00
06/15/2009,09:10,731.50,731.75,731.25,731.50,1695,328,2023.00
06/15/2009,09:11,731.75,731.75,731.25,731.75,841,288,1129.00
06/15/2009,09:12,731.75,732.25,731.50,731.50,3543,2490,6033.00
06/15/2009,09:13,731.75,732.00,731.50,731.75,676,861,1537.00
06/15/2009,09:14,731.75,731.75,731.25,731.25,175,2148,2323.00
06/15/2009,09:15,731.25,731.50,730.50,730.50,909,3979,4888.00
06/15/2009,09:16,730.50,730.75,729.75,730.25,2409,4935,7344.00
06/15/2009,09:17,730.25,730.50,729.75,729.75,1738,1877,3615.00
06/15/2009,09:18,729.75,730.25,729.50,730.00,3266,6483,9749.00
06/15/2009,09:19,730.25,730.25,729.50,730.00,1600,3357,4957.00
06/15/2009,09:20,730.00,730.75,729.75,730.50,2292,453,2745.00
06/15/2009,09:21,730.50,730.75,730.00,730.25,915,1026,1941.00
06/15/2009,09:22,730.25,730.75,730.00,730.50,1282,940,2222.00
06/15/2009,09:23,730.50,730.75,730.25,730.50,835,763,1598.00
06/15/2009,09:24,730.25,731.50,730.25,730.75,4042,1769,5811.00
06/15/2009,09:25,731.00,731.25,730.75,730.75,549,513,1062.00
06/15/2009,09:26,730.75,731.00,730.25,730.25,322,1266,1588.00
06/15/2009,09:27,730.25,730.25,730.00,730.00,279,1739,2018.00
06/15/2009,09:28,730.00,731.00,730.00,730.25,1590,1401,2991.00
06/15/2009,09:29,730.50,730.50,730.25,730.25,344,161,505.00
06/15/2009,09:30,730.25,730.50,730.00,730.50,538,1363,1901.00
06/15/2009,09:31,730.50,730.50,729.25,729.75,1093,3475,4568.00
06/15/2009,09:32,729.50,729.50,728.25,728.50,2468,5308,7776.00
06/15/2009,09:33,728.50,729.00,728.25,728.50,3417,2921,6338.00
06/15/2009,09:34,728.75,728.75,727.50,727.50,1052,5301,6353.00
06/15/2009,09:35,727.50,727.75,726.00,727.00,9217,17460,26677.00
06/15/2009,09:36,727.00,727.00,726.50,726.75,918,3190,4108.00
06/15/2009,09:37,726.50,726.75,726.25,726.75,3439,5360,8799.00
06/15/2009,09:38,726.75,727.00,726.25,726.50,1419,1688,3107.00
06/15/2009,09:39,726.50,727.00,726.25,726.75,3290,1869,5159.00
06/15/2009,09:40,726.75,726.75,724.00,724.75,7679,20417,28096.00
06/15/2009,09:41,724.50,725.00,724.50,724.75,2932,4482,7414.00
06/15/2009,09:42,724.75,725.00,724.75,725.00,2268,686,2954.00
06/15/2009,09:43,724.75,725.00,724.25,724.25,1335,3135,4470.00
06/15/2009,09:44,724.25,724.75,723.50,724.00,3425,6966,10391.00
06/15/2009,09:45,724.00,724.25,723.75,723.75,1910,1557,3467.00
06/15/2009,09:46,723.75,724.50,723.75,724.50,4848,644,5492.00
06/15/2009,09:47,724.50,725.00,724.25,725.00,2406,428,2834.00
06/15/2009,09:48,725.00,725.75,724.75,725.75,7413,326,7739.00
06/15/2009,09:49,725.50,725.75,725.00,725.00,1357,3553,4910.00
06/15/2009,09:50,725.25,725.50,725.00,725.25,1366,1101,2467.00
06/15/2009,09:51,725.25,725.25,724.75,725.00,1556,2731,4287.00
06/15/2009,09:52,725.00,725.50,725.00,725.00,1534,1094,2628.00
06/15/2009,09:53,725.00,726.00,725.00,725.75,4320,2964,7284.00
06/15/2009,09:54,725.50,726.75,725.50,726.25,6885,5722,12607.00
06/15/2009,09:55,726.00,726.75,726.00,726.50,2358,1483,3841.00
06/15/2009,09:56,726.25,726.50,726.25,726.25,1814,2034,3848.00
06/15/2009,09:57,726.25,726.50,725.75,725.75,1955,1855,3810.00
06/15/2009,09:58,725.75,726.25,725.50,726.25,3087,3124,6211.00
06/15/2009,09:59,726.00,726.25,725.50,725.50,218,3090,3308.00
06/15/2009,10:00,725.50,725.75,725.25,725.50,830,1449,2279.00
06/15/2009,10:01,725.50,726.25,724.25,725.00,3330,8600,11930.00
06/15/2009,10:02,725.00,725.00,724.00,724.50,4070,4097,8167.00
06/15/2009,10:03,724.75,724.75,724.25,724.25,886,2561,3447.00
06/15/2009,10:04,724.25,724.50,723.75,724.00,716,2067,2783.00
06/15/2009,10:05,724.00,724.75,723.75,724.75,2374,1631,4005.00
06/15/2009,10:06,724.75,724.75,723.50,724.00,1465,2862,4327.00
06/15/2009,10:07,724.00,724.25,723.25,723.50,1384,3905,5289.00
06/15/2009,10:08,723.75,724.50,723.75,724.50,2297,1097,3394.00
06/15/2009,10:09,724.50,724.50,723.75,723.75,1184,1683,2867.00
06/15/2009,10:10,724.00,724.00,723.25,723.25,1989,4249,6238.00
06/15/2009,10:11,723.25,723.50,722.75,723.00,1008,2731,3739.00
06/15/2009,10:12,722.75,723.50,722.75,723.00,1505,2434,3939.00
06/15/2009,10:13,722.75,723.75,722.75,723.75,3262,292,3554.00
06/15/2009,10:14,723.75,724.00,723.25,724.00,2557,1646,4203.00
06/15/2009,10:15,724.00,724.00,723.25,723.75,3589,2782,6371.00
06/15/2009,10:16,723.75,724.25,723.50,724.00,1485,833,2318.00
06/15/2009,10:17,724.00,724.25,723.75,724.00,645,1506,2151.00
06/15/2009,10:18,724.00,724.25,723.50,723.50,385,1026,1411.00
06/15/2009,10:19,723.75,724.00,723.25,723.75,959,1455,2414.00
06/15/2009,10:20,723.75,723.75,722.75,723.50,1005,2370,3375.00
06/15/2009,10:21,723.50,723.50,722.25,722.25,1836,4953,6789.00
06/15/2009,10:22,722.25,722.75,721.75,722.50,4297,7713,12010.00
06/15/2009,10:23,722.50,722.75,722.25,722.75,1583,256,1839.00
06/15/2009,10:24,722.75,723.00,722.25,722.75,2625,3327,5952.00
06/15/2009,10:25,722.75,723.00,722.50,723.00,2460,251,2711.00
06/15/2009,10:26,722.75,723.25,722.75,723.25,1929,355,2284.00
06/15/2009,10:27,723.00,723.25,722.75,722.75,835,1042,1877.00
06/15/2009,10:28,722.75,723.00,722.25,722.25,526,3216,3742.00
06/15/2009,10:29,722.50,722.75,722.00,722.50,3723,2998,6721.00
06/15/2009,10:30,722.50,723.25,722.25,723.00,1993,987,2980.00
06/15/2009,10:31,723.00,723.75,722.75,723.50,3467,1729,5196.00
06/15/2009,10:32,723.50,723.75,723.00,723.50,1697,3249,4946.00
06/15/2009,10:33,723.25,724.00,723.25,724.00,2402,1176,3578.00
06/15/2009,10:34,724.00,724.25,723.75,724.25,2684,542,3226.00
06/15/2009,10:35,724.25,724.25,723.75,723.75,546,1178,1724.00
06/15/2009,10:36,724.00,724.00,723.75,724.00,522,367,889.00
06/15/2009,10:37,723.75,724.25,723.75,723.75,528,1309,1837.00
06/15/2009,10:38,723.75,724.00,723.50,723.75,1187,2685,3872.00
06/15/2009,10:39,723.75,724.00,723.50,723.75,1352,2563,3915.00
06/15/2009,10:40,723.50,723.75,723.25,723.50,2747,1629,4376.00
06/15/2009,10:41,723.75,723.75,723.50,723.75,534,574,1108.00
06/15/2009,10:42,723.75,724.00,723.50,723.75,565,806,1371.00
06/15/2009,10:43,723.50,723.75,723.50,723.50,1224,66,1290.00
06/15/2009,10:44,723.75,723.75,723.50,723.50,292,548,840.00
06/15/2009,10:45,723.50,724.50,723.50,724.25,5579,380,5959.00
06/15/2009,10:46,724.25,725.00,724.25,724.75,3038,479,3517.00
06/15/2009,10:47,724.75,724.75,724.50,724.50,136,341,477.00
06/15/2009,10:48,724.50,724.75,724.25,724.25,269,906,1175.00
06/15/2009,10:49,724.25,725.50,724.25,725.25,8103,4188,12291.00
06/15/2009,10:50,725.25,725.25,724.50,724.75,3398,2835,6233.00
06/15/2009,10:51,724.75,725.00,724.25,724.50,1954,2253,4207.00
06/15/2009,10:52,724.50,725.00,724.25,725.00,2968,2462,5430.00
06/15/2009,10:53,725.00,725.25,723.50,723.75,2979,4777,7756.00
06/15/2009,10:54,723.75,724.00,723.50,723.75,1330,1591,2921.00
06/15/2009,10:55,723.50,724.50,723.50,724.25,2451,4464,6915.00
06/15/2009,10:56,724.25,724.50,723.75,723.75,1528,2451,3979.00
06/15/2009,10:57,724.00,724.00,723.25,723.50,1486,2341,3827.00
06/15/2009,10:58,723.25,723.75,723.25,723.50,892,809,1701.00
06/15/2009,10:59,723.75,723.75,723.50,723.75,249,72,321.00
06/15/2009,11:00,723.75,724.00,723.50,724.00,613,665,1278.00
06/15/2009,11:01,723.75,724.50,723.75,724.25,1938,1471,3409.00
06/15/2009,11:02,724.00,724.50,723.75,724.00,619,1317,1936.00
06/15/2009,11:03,723.75,724.00,723.50,724.00,770,974,1744.00
06/15/2009,11:04,723.75,723.75,723.50,723.75,42,472,514.00
06/15/2009,11:05,723.50,723.75,723.50,723.75,635,2097,2732.00
06/15/2009,11:06,723.75,723.75,723.25,723.75,1670,1641,3311.00
06/15/2009,11:07,723.75,723.75,723.25,723.50,656,552,1208.00
06/15/2009,11:08,723.50,723.75,722.75,722.75,3671,2846,6517.00
06/15/2009,11:09,723.00,723.50,722.75,723.50,2137,127,2264.00
06/15/2009,11:10,723.50,724.00,723.25,723.25,1201,2618,3819.00
06/15/2009,11:11,723.50,723.50,723.25,723.25,224,921,1145.00
06/15/2009,11:12,723.25,723.25,722.75,723.00,1905,2478,4383.00
06/15/2009,11:13,723.00,723.25,722.50,722.75,436,1003,1439.00
06/15/2009,11:14,722.50,723.25,722.50,723.25,2007,1885,3892.00
06/15/2009,11:15,723.25,723.25,723.00,723.00,299,94,393.00
06/15/2009,11:16,723.00,723.25,723.00,723.00,473,135,608.00
06/15/2009,11:17,723.25,723.25,723.00,723.00,453,504,957.00
06/15/2009,11:18,722.75,723.00,722.25,722.50,576,1745,2321.00
06/15/2009,11:19,722.50,722.75,722.50,722.50,650,522,1172.00
06/15/2009,11:20,722.50,723.00,722.50,723.00,727,93,820.00
06/15/2009,11:21,722.75,723.25,722.75,723.25,862,661,1523.00
06/15/2009,11:22,723.00,723.75,723.00,723.75,1716,104,1820.00
06/15/2009,11:23,723.75,724.00,723.25,723.25,653,496,1149.00
06/15/2009,11:24,723.25,723.75,723.00,723.00,825,993,1818.00
06/15/2009,11:25,723.00,723.50,723.00,723.50,640,691,1331.00
06/15/2009,11:26,723.25,723.75,723.00,723.25,698,1252,1950.00
06/15/2009,11:27,723.50,723.75,723.25,723.50,610,70,680.00
06/15/2009,11:28,723.50,723.75,723.25,723.50,661,779,1440.00
06/15/2009,11:29,723.00,723.25,722.50,722.50,77,2305,2382.00
06/15/2009,11:30,722.50,722.75,721.75,722.25,1770,4395,6165.00
06/15/2009,11:31,722.25,722.50,722.25,722.25,81,289,370.00
06/15/2009,11:32,722.25,723.00,722.25,722.75,1568,413,1981.00
06/15/2009,11:33,723.00,723.00,722.75,723.00,928,51,979.00
06/15/2009,11:34,723.00,723.50,723.00,723.50,1200,412,1612.00
06/15/2009,11:35,723.25,723.75,723.25,723.75,1889,90,1979.00
06/15/2009,11:36,723.75,723.75,723.25,723.50,1387,778,2165.00
06/15/2009,11:37,723.50,724.50,723.25,724.50,3205,1032,4237.00
06/15/2009,11:38,724.50,724.75,724.25,724.25,2171,712,2883.00
06/15/2009,11:39,724.25,724.50,724.25,724.25,185,120,305.00
06/15/2009,11:40,724.50,724.50,723.75,724.50,1398,1452,2850.00
06/15/2009,11:41,724.25,724.50,724.00,724.00,246,1283,1529.00
06/15/2009,11:42,724.00,724.25,723.75,724.00,1800,198,1998.00
06/15/2009,11:43,724.25,724.25,724.00,724.00,74,98,172.00
06/15/2009,11:44,724.25,724.50,724.00,724.50,1364,368,1732.00
06/15/2009,11:45,724.50,724.75,724.25,724.50,682,667,1349.00
06/15/2009,11:46,724.50,724.75,724.00,724.00,206,974,1180.00
06/15/2009,11:47,724.25,724.50,724.00,724.00,392,122,514.00
06/15/2009,11:48,724.00,724.25,723.50,723.75,344,1528,1872.00
06/15/2009,11:49,723.75,724.00,723.25,723.50,958,3092,4050.00
06/15/2009,11:50,723.50,724.00,722.75,723.25,2708,3781,6489.00
06/15/2009,11:51,723.50,724.50,723.00,723.75,6300,2961,9261.00
06/15/2009,11:52,723.75,724.00,723.75,723.75,596,111,707.00
06/15/2009,11:53,723.75,724.00,723.50,723.75,133,675,808.00
06/15/2009,11:54,723.75,724.00,722.75,723.25,840,1643,2483.00
06/15/2009,11:55,723.25,723.75,723.25,723.75,338,51,389.00
06/15/2009,11:56,723.75,724.00,723.50,723.75,612,47,659.00
06/15/2009,11:57,723.75,724.00,723.75,724.00,606,212,818.00
06/15/2009,11:58,724.00,724.25,724.00,724.25,270,1065,1335.00
06/15/2009,11:59,724.25,724.75,724.00,724.75,2059,338,2397.00
06/15/2009,12:00,724.75,724.75,724.00,724.25,673,1044,1717.00
06/15/2009,12:01,724.25,724.50,723.25,724.00,3025,4369,7394.00
06/15/2009,12:02,724.00,724.00,723.75,724.00,54,350,404.00
06/15/2009,12:03,723.75,724.00,723.00,723.25,734,1680,2414.00
06/15/2009,12:04,723.25,723.25,722.25,722.50,700,4454,5154.00
06/15/2009,12:05,722.25,722.50,721.75,722.00,781,2578,3359.00
06/15/2009,12:06,722.00,722.25,721.50,722.00,2442,2002,4444.00
06/15/2009,12:07,722.25,722.75,722.00,722.50,2710,1908,4618.00
06/15/2009,12:08,722.50,722.75,722.25,722.50,515,1242,1757.00
06/15/2009,12:09,722.50,723.00,722.50,722.75,504,1021,1525.00
06/15/2009,12:10,722.75,722.75,722.50,722.75,391,366,757.00
06/15/2009,12:11,722.50,723.25,722.50,723.25,1736,30,1766.00
06/15/2009,12:12,723.00,724.00,723.00,723.75,2551,1556,4107.00
06/15/2009,12:13,724.00,724.50,723.75,724.50,4287,1683,5970.00
06/15/2009,12:14,724.50,724.50,724.25,724.25,399,410,809.00
06/15/2009,12:15,724.50,724.50,723.75,724.25,849,997,1846.00
06/15/2009,12:16,724.00,724.50,724.00,724.50,782,167,949.00
06/15/2009,12:17,724.25,724.50,723.75,723.75,420,1158,1578.00
06/15/2009,12:18,723.75,724.00,723.75,723.75,12,1538,1550.00
06/15/2009,12:19,723.75,724.00,723.75,723.75,88,238,326.00
06/15/2009,12:20,724.00,724.00,722.75,722.75,1195,4832,6027.00
06/15/2009,12:21,723.00,723.00,722.25,722.50,564,1403,1967.00
06/15/2009,12:22,722.50,722.75,722.50,722.75,115,578,693.00
06/15/2009,12:23,722.50,723.00,722.50,722.50,1134,2006,3140.00
06/15/2009,12:24,722.50,723.00,722.25,722.50,1264,1470,2734.00
06/15/2009,12:25,722.50,722.75,722.25,722.75,462,63,525.00
06/15/2009,12:26,722.50,723.00,722.50,722.75,1152,618,1770.00
06/15/2009,12:27,722.75,722.75,722.50,722.75,138,85,223.00
06/15/2009,12:28,722.75,722.75,721.50,721.75,3105,3521,6626.00
06/15/2009,12:29,722.00,722.25,721.50,721.75,664,1099,1763.00
06/15/2009,12:30,721.75,722.25,721.75,722.00,1299,504,1803.00
06/15/2009,12:31,721.75,722.00,720.50,721.00,2065,9502,11567.00
06/15/2009,12:32,720.75,721.00,720.50,720.75,1979,1038,3017.00
06/15/2009,12:33,721.00,721.00,720.75,720.75,165,859,1024.00
06/15/2009,12:34,720.75,720.75,720.50,720.50,958,1025,1983.00
06/15/2009,12:35,720.50,721.50,720.50,721.25,2584,1115,3699.00
06/15/2009,12:36,721.50,721.50,721.00,721.25,1176,865,2041.00
06/15/2009,12:37,721.25,721.50,721.00,721.50,1866,118,1984.00
06/15/2009,12:38,721.25,721.75,720.75,721.00,1091,1597,2688.00
06/15/2009,12:39,721.00,721.25,720.75,720.75,316,330,646.00
06/15/2009,12:40,720.75,721.50,720.75,721.50,933,408,1341.00
06/15/2009,12:41,721.50,721.50,721.25,721.50,1192,41,1233.00
06/15/2009,12:42,721.25,721.75,721.25,721.25,437,487,924.00
06/15/2009,12:43,721.25,721.25,720.75,721.00,384,1680,2064.00
06/15/2009,12:44,721.00,721.00,720.75,721.00,142,112,254.00
06/15/2009,12:45,721.00,721.25,720.75,721.25,693,53,746.00
06/15/2009,12:46,721.25,721.75,721.00,721.50,1071,519,1590.00
06/15/2009,12:47,721.50,722.25,721.25,722.25,2043,130,2173.00
06/15/2009,12:48,722.25,722.50,722.00,722.25,1328,2145,3473.00
06/15/2009,12:49,722.25,722.50,722.00,722.50,1515,1057,2572.00
06/15/2009,12:50,722.50,723.00,722.25,722.50,2898,784,3682.00
06/15/2009,12:51,722.50,723.00,722.50,722.75,3072,134,3206.00
06/15/2009,12:52,723.00,723.25,722.50,722.75,1210,1970,3180.00
06/15/2009,12:53,722.50,722.75,722.50,722.50,252,44,296.00
06/15/2009,12:54,722.50,722.75,722.25,722.25,885,910,1795.00
06/15/2009,12:55,722.25,722.75,722.25,722.75,1094,89,1183.00
06/15/2009,12:56,722.50,723.00,722.50,722.75,774,74,848.00
06/15/2009,12:57,723.00,723.25,722.25,722.50,551,929,1480.00
06/15/2009,12:58,722.75,722.75,721.75,722.00,739,2230,2969.00
06/15/2009,12:59,722.00,722.00,721.75,721.75,121,44,165.00
06/15/2009,13:00,722.00,722.25,721.75,722.25,480,103,583.00
06/15/2009,13:01,722.25,722.25,721.50,721.50,89,1164,1253.00
06/15/2009,13:02,721.50,722.00,721.50,722.00,534,76,610.00
06/15/2009,13:03,722.00,722.25,721.75,722.00,1112,203,1315.00
06/15/2009,13:04,722.00,723.00,722.00,722.75,2479,1031,3510.00
06/15/2009,13:05,722.75,723.50,722.75,723.25,2171,763,2934.00
06/15/2009,13:06,723.00,723.25,722.50,722.75,465,2193,2658.00
06/15/2009,13:07,723.00,723.25,722.75,723.00,523,213,736.00
06/15/2009,13:08,723.25,723.50,723.00,723.25,762,607,1369.00
06/15/2009,13:09,723.25,723.75,722.50,722.75,972,2546,3518.00
06/15/2009,13:10,722.50,723.00,722.50,722.75,2575,945,3520.00
06/15/2009,13:11,722.75,723.00,722.25,722.25,426,854,1280.00
06/15/2009,13:12,722.25,723.00,722.25,722.75,951,271,1222.00
06/15/2009,13:13,722.75,723.25,722.50,722.75,602,656,1258.00
06/15/2009,13:14,722.75,723.00,722.25,722.25,43,544,587.00
06/15/2009,13:15,722.25,722.75,722.25,722.75,824,254,1078.00
06/15/2009,13:16,722.50,722.50,722.25,722.25,154,268,422.00
06/15/2009,13:17,722.50,722.50,722.00,722.00,110,690,800.00
06/15/2009,13:18,722.25,722.25,721.50,721.50,495,1487,1982.00
06/15/2009,13:19,721.75,722.25,721.50,722.00,686,363,1049.00
06/15/2009,13:20,722.25,723.00,722.00,722.75,1285,547,1832.00
06/15/2009,13:21,722.50,723.00,722.25,722.75,1280,827,2107.00
06/15/2009,13:22,722.75,723.00,722.25,722.50,290,697,987.00
06/15/2009,13:23,722.50,722.75,722.25,722.50,304,225,529.00
06/15/2009,13:24,722.25,723.00,722.25,722.75,637,43,680.00
06/15/2009,13:25,723.00,723.00,722.75,722.75,63,193,256.00
06/15/2009,13:26,722.75,723.00,722.75,722.75,76,620,696.00
06/15/2009,13:27,722.75,723.50,722.75,723.50,1328,99,1427.00
06/15/2009,13:28,723.50,724.25,723.25,724.25,3697,654,4351.00
06/15/2009,13:29,724.25,724.25,723.75,724.00,1163,1218,2381.00
06/15/2009,13:30,724.25,724.25,723.50,723.75,255,746,1001.00
06/15/2009,13:31,723.50,723.75,722.75,722.75,417,1670,2087.00
06/15/2009,13:32,722.75,723.00,722.75,723.00,70,192,262.00
06/15/2009,13:33,723.00,723.25,722.75,722.75,575,558,1133.00
06/15/2009,13:34,723.00,723.00,722.75,722.75,212,181,393.00
06/15/2009,13:35,722.75,723.25,722.75,723.25,490,760,1250.00
06/15/2009,13:36,723.25,723.25,722.25,722.75,577,2589,3166.00
06/15/2009,13:37,722.50,722.75,722.50,722.75,135,193,328.00
06/15/2009,13:38,722.50,722.75,722.00,722.50,1657,1870,3527.00
06/15/2009,13:39,722.25,722.75,722.00,722.75,2053,1481,3534.00
06/15/2009,13:40,722.50,723.00,722.50,722.75,1071,225,1296.00
06/15/2009,13:41,723.00,723.00,721.75,722.75,1007,1897,2904.00
06/15/2009,13:42,722.50,722.75,722.25,722.75,362,1121,1483.00
06/15/2009,13:43,722.50,722.75,721.50,721.50,943,3303,4246.00
06/15/2009,13:44,721.75,722.00,721.00,721.00,1348,3597,4945.00
06/15/2009,13:45,721.25,721.50,721.00,721.50,1231,658,1889.00
06/15/2009,13:46,721.50,721.75,721.00,721.25,1632,1400,3032.00
06/15/2009,13:47,721.25,721.75,720.75,721.00,2998,4860,7858.00
06/15/2009,13:48,721.00,721.75,721.00,721.75,1277,1827,3104.00
06/15/2009,13:49,721.50,722.00,721.00,722.00,3610,2171,5781.00
06/15/2009,13:50,722.00,722.25,721.50,721.75,1439,1905,3344.00
06/15/2009,13:51,722.00,722.00,721.25,721.50,178,1159,1337.00
06/15/2009,13:52,721.50,721.75,721.25,721.25,532,700,1232.00
06/15/2009,13:53,721.25,721.50,720.50,720.50,677,4089,4766.00
06/15/2009,13:54,720.50,721.50,720.50,721.00,1593,1477,3070.00
06/15/2009,13:55,721.25,721.25,720.75,721.00,199,782,981.00
06/15/2009,13:56,721.00,721.00,720.50,720.75,559,1448,2007.00
06/15/2009,13:57,721.00,721.25,720.75,721.25,690,830,1520.00
06/15/2009,13:58,721.25,721.50,720.75,721.50,1688,1105,2793.00
06/15/2009,13:59,721.25,721.75,720.50,721.25,5473,4476,9949.00
06/15/2009,14:00,721.25,722.25,720.75,722.25,4903,3147,8050.00
06/15/2009,14:01,722.00,722.25,721.50,721.50,1202,1871,3073.00
06/15/2009,14:02,721.50,721.75,721.00,721.00,1369,1620,2989.00
06/15/2009,14:03,721.25,721.25,720.75,720.75,417,876,1293.00
06/15/2009,14:04,720.75,721.75,720.50,721.75,3605,2960,6565.00
06/15/2009,14:05,721.75,722.00,721.50,721.75,1965,934,2899.00
06/15/2009,14:06,721.50,722.00,721.50,721.75,1243,981,2224.00
06/15/2009,14:07,721.50,721.75,721.25,721.75,736,1244,1980.00
06/15/2009,14:08,721.75,722.00,721.50,721.75,1486,982,2468.00
06/15/2009,14:09,722.00,722.00,721.50,721.75,335,672,1007.00
06/15/2009,14:10,721.75,723.00,721.50,723.00,2865,1189,4054.00
06/15/2009,14:11,722.75,723.50,722.50,723.00,5605,2133,7738.00
06/15/2009,14:12,723.25,723.75,723.00,723.00,2699,3754,6453.00
06/15/2009,14:13,723.00,723.50,723.00,723.25,1919,390,2309.00
06/15/2009,14:14,723.25,723.50,723.00,723.50,557,239,796.00
06/15/2009,14:15,723.25,723.50,723.00,723.00,177,937,1114.00
06/15/2009,14:16,723.00,723.25,722.50,722.75,71,2241,2312.00
06/15/2009,14:17,722.50,723.25,722.25,723.25,1735,1141,2876.00
06/15/2009,14:18,723.25,723.75,722.75,723.75,1915,861,2776.00
06/15/2009,14:19,723.50,724.75,723.50,723.75,5426,4519,9945.00
06/15/2009,14:20,723.50,723.75,723.25,723.50,2191,821,3012.00
06/15/2009,14:21,723.50,724.50,723.50,724.50,2529,214,2743.00
06/15/2009,14:22,724.25,724.50,723.75,723.75,1588,2684,4272.00
06/15/2009,14:23,724.00,724.25,723.50,724.00,1262,643,1905.00
06/15/2009,14:24,724.00,724.50,724.00,724.25,1003,731,1734.00
06/15/2009,14:25,724.00,724.50,723.25,723.25,1008,2587,3595.00
06/15/2009,14:26,723.25,723.50,722.75,723.00,764,2368,3132.00
06/15/2009,14:27,722.75,723.75,722.75,723.75,2943,971,3914.00
06/15/2009,14:28,723.75,724.00,723.50,723.75,724,593,1317.00
06/15/2009,14:29,724.00,724.25,723.25,723.50,1826,1999,3825.00
06/15/2009,14:30,723.50,723.75,723.00,723.50,2296,1981,4277.00
06/15/2009,14:31,723.50,724.00,723.50,723.75,1154,1259,2413.00
06/15/2009,14:32,724.00,724.00,723.50,724.00,1182,1532,2714.00
06/15/2009,14:33,724.00,724.25,723.50,724.00,884,1607,2491.00
06/15/2009,14:34,724.00,724.00,723.00,723.75,2071,3685,5756.00
06/15/2009,14:35,723.75,724.00,723.50,723.75,1071,975,2046.00
06/15/2009,14:36,723.75,726.00,723.75,726.00,8729,2111,10840.00
06/15/2009,14:37,726.00,726.00,725.00,725.00,3300,4011,7311.00
06/15/2009,14:38,725.25,725.50,725.00,725.25,773,421,1194.00
06/15/2009,14:39,725.25,725.50,724.25,724.75,2757,2952,5709.00
06/15/2009,14:40,724.75,725.50,724.75,725.00,3128,1419,4547.00
06/15/2009,14:41,725.00,725.00,723.75,724.25,1909,4844,6753.00
06/15/2009,14:42,724.25,724.50,723.50,724.00,552,2118,2670.00
06/15/2009,14:43,724.00,724.50,723.25,724.50,2200,1904,4104.00
06/15/2009,14:44,724.25,724.50,724.00,724.25,208,1051,1259.00
06/15/2009,14:45,724.25,724.50,724.00,724.25,907,2197,3104.00
06/15/2009,14:46,724.25,725.75,724.00,725.25,5333,3070,8403.00
06/15/2009,14:47,725.25,726.25,725.25,726.00,7906,3001,10907.00
06/15/2009,14:48,726.00,726.25,725.00,725.25,1444,3361,4805.00
06/15/2009,14:49,725.00,725.75,725.00,725.50,1019,1981,3000.00
06/15/2009,14:50,725.25,725.75,725.25,725.75,2556,1806,4362.00
06/15/2009,14:51,725.75,726.25,724.75,725.00,3920,5953,9873.00
06/15/2009,14:52,725.00,725.00,724.00,724.25,2718,4731,7449.00
06/15/2009,14:53,724.50,725.00,724.25,725.00,2758,2619,5377.00
06/15/2009,14:54,725.00,725.25,724.75,725.00,1129,964,2093.00
06/15/2009,14:55,724.75,725.75,724.50,725.50,4830,1017,5847.00
06/15/2009,14:56,725.50,725.75,724.75,725.00,2067,3162,5229.00
06/15/2009,14:57,725.00,725.25,724.75,725.25,1881,2067,3948.00
06/15/2009,14:58,725.25,725.50,725.00,725.50,3072,2659,5731.00
06/15/2009,14:59,725.25,725.50,724.75,725.00,3654,5651,9305.00
06/15/2009,15:00,725.00,725.50,724.50,725.00,12259,12995,25254.00
06/15/2009,15:01,725.00,726.00,724.50,724.75,12799,16190,28989.00
06/15/2009,15:02,724.75,725.00,724.25,724.25,3175,4078,7253.00
06/15/2009,15:03,724.25,724.50,723.75,724.00,2838,4830,7668.00
06/15/2009,15:04,723.75,724.00,723.50,723.50,2083,2667,4750.00
06/15/2009,15:05,723.75,723.75,723.25,723.50,1202,3842,5044.00
06/15/2009,15:06,723.50,724.00,723.25,723.75,3130,2338,5468.00
06/15/2009,15:07,723.75,724.00,723.50,723.75,702,625,1327.00
06/15/2009,15:08,723.50,724.00,723.50,723.75,782,426,1208.00
06/15/2009,15:09,724.00,724.00,723.75,723.75,376,745,1121.00
06/15/2009,15:10,724.00,724.25,724.00,724.00,2351,1863,4214.00
06/15/2009,15:11,724.00,724.50,723.75,724.50,2032,855,2887.00
06/15/2009,15:12,724.50,724.50,724.25,724.50,1639,156,1795.00
06/15/2009,15:13,724.50,724.75,724.00,724.50,1165,933,2098.00
06/15/2009,15:14,724.75,725.00,724.50,724.75,2041,201,2242.00
06/15/2009,15:15,724.75,725.25,724.25,724.25,4757,6116,10873.00
06/15/2009,15:16,724.50,724.50,724.50,724.50,6,0,6.00
06/15/2009,15:31,725.00,725.00,724.75,725.00,235,526,761.00
06/15/2009,15:32,724.75,724.75,724.50,724.75,92,214,306.00
06/15/2009,15:33,724.50,724.75,724.50,724.50,46,14,60.00
06/15/2009,15:34,724.50,724.75,724.50,724.50,40,69,109.00
06/15/2009,15:35,724.75,724.75,724.50,724.75,25,51,76.00
06/15/2009,15:36,724.75,724.75,724.50,724.75,3,119,122.00
06/15/2009,15:37,724.50,724.75,724.25,724.25,94,129,223.00
06/15/2009,15:38,724.25,724.50,724.25,724.50,221,6,227.00
06/15/2009,15:39,724.25,724.50,724.25,724.25,2,51,53.00
06/15/2009,15:40,724.25,724.25,724.25,724.25,0,105,105.00
06/15/2009,15:41,724.25,724.50,724.25,724.25,2,11,13.00
06/15/2009,15:42,724.50,724.75,724.50,724.75,385,0,385.00
06/15/2009,15:43,724.50,724.75,724.50,724.75,8,17,25.00
06/15/2009,15:44,724.50,724.75,724.50,724.75,7,21,28.00
06/15/2009,15:45,724.75,724.75,724.75,724.75,3,0,3.00
06/15/2009,15:46,724.75,724.75,724.75,724.75,160,0,160.00
06/15/2009,15:47,724.75,724.75,724.50,724.50,53,102,155.00
06/15/2009,15:48,724.75,724.75,724.50,724.75,3,1,4.00
06/15/2009,15:49,724.50,724.50,724.50,724.50,0,7,7.00
06/15/2009,15:50,724.50,724.50,724.25,724.50,57,109,166.00
06/15/2009,15:51,724.75,725.25,724.50,725.25,281,81,362.00
06/15/2009,15:52,725.00,725.00,725.00,725.00,0,11,11.00
06/15/2009,15:53,725.00,725.25,725.00,725.00,25,100,125.00
06/15/2009,15:54,725.00,725.00,724.75,724.75,0,56,56.00
06/15/2009,15:55,724.75,724.75,724.75,724.75,0,2,2.00
06/15/2009,15:56,725.00,725.00,725.00,725.00,2,0,2.00
06/15/2009,15:57,725.00,725.00,724.75,724.75,1,49,50.00
06/15/2009,15:58,724.75,724.75,724.75,724.75,0,58,58.00
06/15/2009,15:59,724.50,724.75,724.50,724.75,1,11,12.00
06/15/2009,16:00,724.75,724.75,724.50,724.50,7,25,32.00
06/15/2009,17:01,724.25,724.50,724.25,724.25,2,94,96.00
06/15/2009,17:02,724.50,724.50,724.25,724.50,20,8,28.00
06/15/2009,17:03,724.25,724.50,724.25,724.50,1,30,31.00
06/15/2009,17:04,724.25,724.25,724.25,724.25,0,5,5.00
06/15/2009,17:05,724.50,724.50,724.25,724.50,7,18,25.00
06/15/2009,17:06,724.25,724.25,724.25,724.25,0,6,6.00
06/15/2009,17:07,724.25,724.25,724.25,724.25,0,5,5.00
06/15/2009,17:08,724.50,724.50,724.25,724.50,183,2,185.00
06/15/2009,17:09,724.50,724.50,724.50,724.50,3,0,3.00
06/15/2009,17:10,724.50,724.50,724.50,724.50,5,0,5.00
06/15/2009,17:11,724.75,724.75,724.25,724.50,20,119,139.00
06/15/2009,17:12,724.25,724.75,724.25,724.50,63,149,212.00
06/15/2009,17:14,724.50,724.50,724.50,724.50,0,8,8.00
06/15/2009,17:16,724.25,724.25,724.25,724.25,0,2,2.00
06/15/2009,17:17,724.50,724.50,724.50,724.50,1,0,1.00
06/15/2009,17:18,724.50,724.50,724.50,724.50,84,0,84.00
06/15/2009,17:20,724.25,724.50,724.25,724.50,3,1,4.00
06/15/2009,17:21,724.50,724.50,724.50,724.50,1,0,1.00
06/15/2009,17:23,724.25,724.25,724.25,724.25,0,51,51.00
06/15/2009,17:24,724.50,724.50,724.25,724.25,4,3,7.00
06/15/2009,17:25,724.50,724.50,724.50,724.50,2,0,2.00
06/15/2009,17:27,724.50,724.75,724.50,724.50,73,47,120.00
06/15/2009,17:28,724.25,724.50,724.25,724.50,2,105,107.00
06/15/2009,17:29,724.25,724.25,724.25,724.25,0,1,1.00
06/15/2009,17:30,724.25,724.25,724.25,724.25,0,32,32.00
06/15/2009,17:31,724.50,724.50,724.25,724.50,8,1,9.00
06/15/2009,17:33,724.25,724.50,724.25,724.50,2,23,25.00
06/15/2009,17:34,724.25,724.50,724.25,724.50,6,26,32.00
06/15/2009,17:36,724.50,724.50,724.50,724.50,10,0,10.00
06/15/2009,17:39,724.50,724.50,724.25,724.25,16,3,19.00
06/15/2009,17:40,724.25,724.50,724.25,724.25,1,39,40.00
06/15/2009,17:41,724.25,724.25,724.25,724.25,0,12,12.00
06/15/2009,17:42,724.25,724.25,724.25,724.25,0,15,15.00
06/15/2009,17:43,724.50,724.50,724.50,724.50,1,0,1.00
06/15/2009,17:45,724.50,724.50,724.50,724.50,3,0,3.00
06/15/2009,17:46,724.50,724.50,724.50,724.50,1,0,1.00
06/15/2009,17:48,724.50,724.50,724.50,724.50,1,0,1.00
06/15/2009,17:49,724.50,724.50,724.50,724.50,39,0,39.00
06/15/2009,17:50,724.50,724.50,724.50,724.50,2,0,2.00
06/15/2009,17:51,724.50,724.75,724.50,724.75,6,0,6.00
06/15/2009,17:54,724.50,724.50,724.50,724.50,0,1,1.00
06/15/2009,17:55,724.50,724.75,724.50,724.75,7,2,9.00
06/15/2009,17:56,724.50,724.75,724.50,724.50,2,2,4.00
06/15/2009,17:59,724.50,724.75,724.50,724.75,5,1,6.00
06/15/2009,18:00,724.50,724.50,724.25,724.25,1,131,132.00
06/15/2009,18:03,724.50,724.50,724.50,724.50,3,0,3.00
06/15/2009,18:05,724.50,724.50,724.50,724.50,18,0,18.00
06/15/2009,18:06,724.50,724.50,724.25,724.25,1,2,3.00
06/15/2009,18:07,724.25,724.25,724.25,724.25,0,25,25.00
06/15/2009,18:08,724.25,724.25,724.25,724.25,0,15,15.00
06/15/2009,18:10,724.50,724.50,724.50,724.50,17,0,17.00
06/15/2009,18:11,724.75,724.75,724.50,724.50,1,1,2.00
06/15/2009,18:12,724.50,724.50,724.50,724.50,0,13,13.00
06/15/2009,18:13,724.50,724.50,724.25,724.25,0,3,3.00
06/15/2009,18:14,724.25,724.25,724.25,724.25,0,10,10.00
06/15/2009,18:15,724.25,724.25,724.25,724.25,0,7,7.00
06/15/2009,18:17,724.50,724.50,724.50,724.50,6,0,6.00
06/15/2009,18:18,724.50,724.50,724.50,724.50,14,0,14.00
06/15/2009,18:21,724.50,724.50,724.50,724.50,36,0,36.00
06/15/2009,18:22,724.50,724.50,724.50,724.50,6,0,6.00
06/15/2009,18:23,724.50,724.50,724.50,724.50,1,0,1.00
06/15/2009,18:24,724.75,724.75,724.50,724.50,1,2,3.00
06/15/2009,18:25,724.50,724.50,724.50,724.50,0,7,7.00
06/15/2009,18:26,724.50,724.50,724.50,724.50,0,8,8.00
06/15/2009,18:27,724.75,724.75,724.50,724.50,23,71,94.00
06/15/2009,18:29,724.50,724.50,724.50,724.50,0,6,6.00
06/15/2009,18:30,724.50,724.50,723.50,724.00,34,448,482.00
06/15/2009,18:32,724.00,724.00,724.00,724.00,2,0,2.00
06/15/2009,18:33,723.75,723.75,723.75,723.75,0,103,103.00
06/15/2009,18:34,723.75,723.75,723.75,723.75,0,18,18.00
06/15/2009,18:35,724.00,724.00,724.00,724.00,2,0,2.00
06/15/2009,18:36,723.75,723.75,723.75,723.75,0,3,3.00
06/15/2009,18:37,723.75,723.75,723.75,723.75,0,1,1.00
06/15/2009,18:38,723.75,723.75,723.75,723.75,0,5,5.00
06/15/2009,18:39,724.00,724.00,723.75,723.75,25,1,26.00
06/15/2009,18:42,724.00,724.00,724.00,724.00,20,0,20.00
06/15/2009,18:43,724.00,724.00,724.00,724.00,2,0,2.00
06/15/2009,18:44,724.00,724.00,723.75,723.75,3,7,10.00
06/15/2009,18:45,723.75,724.00,723.75,724.00,5,3,8.00
06/15/2009,18:46,724.00,724.00,724.00,724.00,18,0,18.00
06/15/2009,18:47,723.75,724.00,723.75,724.00,85,2,87.00
06/15/2009,18:48,724.00,724.00,723.75,723.75,71,209,280.00
06/15/2009,18:49,724.00,724.00,724.00,724.00,29,0,29.00
06/15/2009,18:50,724.00,724.00,724.00,724.00,43,0,43.00
06/15/2009,18:51,724.00,724.00,724.00,724.00,10,0,10.00
06/15/2009,18:52,724.00,724.00,724.00,724.00,32,0,32.00
06/15/2009,18:53,724.00,724.00,723.75,723.75,17,5,22.00
06/15/2009,18:54,723.75,724.00,723.75,724.00,21,1,22.00
06/15/2009,18:55,724.00,724.50,724.00,724.25,68,1,69.00
06/15/2009,18:56,724.50,724.75,724.50,724.75,95,0,95.00
06/15/2009,18:57,724.75,725.25,724.50,724.50,224,58,282.00
06/15/2009,18:58,724.50,724.50,724.50,724.50,0,24,24.00
06/15/2009,18:59,724.50,725.00,724.25,724.75,106,7,113.00
06/15/2009,19:00,724.75,725.25,724.75,725.00,33,11,44.00
06/15/2009,19:01,725.25,725.25,725.00,725.00,26,2,28.00
06/15/2009,19:02,725.00,725.25,725.00,725.00,2,137,139.00
06/15/2009,19:03,725.00,725.00,725.00,725.00,0,36,36.00
06/15/2009,19:04,725.00,725.25,725.00,725.25,140,130,270.00
06/15/2009,19:05,725.25,725.25,724.75,724.75,3,10,13.00
06/15/2009,19:06,725.00,725.25,725.00,725.00,22,5,27.00
06/15/2009,19:07,725.00,725.25,724.75,724.75,5,67,72.00
06/15/2009,19:08,725.00,725.25,725.00,725.00,176,18,194.00
06/15/2009,19:09,725.00,725.25,724.75,725.00,24,24,48.00
06/15/2009,19:10,725.00,725.00,725.00,725.00,0,10,10.00
06/15/2009,19:11,725.00,725.00,724.75,724.75,0,131,131.00
06/15/2009,19:13,724.75,724.75,724.75,724.75,0,13,13.00
06/15/2009,19:14,724.75,724.75,724.75,724.75,0,11,11.00
06/15/2009,19:15,724.75,724.75,724.75,724.75,0,14,14.00
06/15/2009,19:16,725.00,725.00,724.50,724.75,37,48,85.00
06/15/2009,19:17,724.75,724.75,724.50,724.50,10,35,45.00
06/15/2009,19:18,724.50,724.50,724.25,724.50,2,52,54.00
06/15/2009,19:19,724.50,724.50,724.50,724.50,40,0,40.00
06/15/2009,19:20,724.50,724.50,724.25,724.25,32,2,34.00
06/15/2009,19:21,724.50,724.50,724.25,724.50,27,2,29.00
06/15/2009,19:22,724.50,724.50,724.50,724.50,41,0,41.00
06/15/2009,19:24,724.50,724.75,724.25,724.25,13,8,21.00
06/15/2009,19:25,724.50,724.50,724.50,724.50,12,0,12.00
06/15/2009,19:26,724.25,724.75,724.25,724.50,11,26,37.00
06/15/2009,19:27,724.75,724.75,724.50,724.50,2,41,43.00
06/15/2009,19:28,724.75,724.75,724.50,724.50,1,26,27.00
06/15/2009,19:29,724.50,724.50,724.50,724.50,0,4,4.00
06/15/2009,19:30,724.25,724.25,724.00,724.25,4,103,107.00
06/15/2009,19:31,724.25,724.25,724.25,724.25,24,0,24.00
06/15/2009,19:32,724.00,724.25,724.00,724.25,20,19,39.00
06/15/2009,19:33,724.25,724.25,724.00,724.00,12,7,19.00
06/15/2009,19:34,724.00,724.00,724.00,724.00,0,1,1.00
06/15/2009,19:35,724.25,724.25,724.00,724.00,30,31,61.00
06/15/2009,19:36,723.75,724.00,723.75,724.00,39,205,244.00
06/15/2009,19:38,723.75,723.75,723.75,723.75,0,176,176.00
06/15/2009,19:39,723.50,723.75,723.50,723.75,40,1,41.00
06/15/2009,19:40,723.75,723.75,723.75,723.75,48,0,48.00
06/15/2009,19:41,724.00,724.00,723.75,723.75,39,23,62.00
06/15/2009,19:42,723.75,724.00,723.75,723.75,1,64,65.00
06/15/2009,19:43,724.00,724.00,723.50,723.75,49,47,96.00
06/15/2009,19:44,724.00,724.00,724.00,724.00,54,0,54.00
06/15/2009,19:45,724.00,724.00,724.00,724.00,10,0,10.00
06/15/2009,19:46,724.00,724.00,723.75,724.00,14,1,15.00
06/15/2009,19:47,724.00,724.00,723.75,723.75,2,4,6.00
06/15/2009,19:48,724.00,724.00,724.00,724.00,26,0,26.00
06/15/2009,19:49,723.75,723.75,723.50,723.50,0,347,347.00
06/15/2009,19:50,723.75,723.75,723.75,723.75,6,0,6.00
06/15/2009,19:51,723.75,723.75,723.50,723.75,66,10,76.00
06/15/2009,19:52,723.75,723.75,723.75,723.75,35,0,35.00
06/15/2009,19:53,723.75,723.75,723.75,723.75,18,0,18.00
06/15/2009,19:54,723.75,724.00,723.75,723.75,116,61,177.00
06/15/2009,19:55,723.75,724.00,723.75,724.00,5,2,7.00
06/15/2009,19:56,724.00,724.00,723.75,723.75,1,14,15.00
06/15/2009,19:57,723.75,723.75,723.75,723.75,0,21,21.00
06/15/2009,19:58,723.75,723.75,723.25,723.50,1,219,220.00
06/15/2009,19:59,723.50,723.50,723.25,723.50,22,18,40.00
06/15/2009,20:00,723.25,723.50,723.25,723.25,97,25,122.00
06/15/2009,20:01,723.50,723.75,723.25,723.75,45,23,68.00
06/15/2009,20:02,723.75,723.75,723.50,723.75,32,1,33.00
06/15/2009,20:03,723.75,723.75,723.50,723.50,1,72,73.00
06/15/2009,20:04,723.50,723.50,723.25,723.50,4,45,49.00
06/15/2009,20:05,723.50,723.75,723.25,723.25,8,49,57.00
06/15/2009,20:06,723.25,723.50,723.25,723.25,32,140,172.00
06/15/2009,20:07,723.25,723.50,723.00,723.00,15,312,327.00
06/15/2009,20:08,723.25,723.25,723.00,723.00,325,26,351.00
06/15/2009,20:09,723.00,723.00,722.75,722.75,16,195,211.00
06/15/2009,20:10,722.75,723.00,722.75,722.75,22,117,139.00
06/15/2009,20:11,723.00,723.75,723.00,723.75,375,33,408.00
06/15/2009,20:12,723.75,723.75,723.25,723.25,3,27,30.00
06/15/2009,20:13,723.25,723.25,723.25,723.25,0,22,22.00
06/15/2009,20:14,723.25,723.25,723.00,723.25,12,2,14.00
06/15/2009,20:15,723.25,723.75,723.25,723.25,34,143,177.00
06/15/2009,20:16,723.25,723.25,723.25,723.25,0,95,95.00
06/15/2009,20:17,723.25,723.25,723.00,723.00,0,4,4.00
06/15/2009,20:18,723.00,723.25,723.00,723.25,40,1,41.00
06/15/2009,20:19,723.25,723.25,723.00,723.00,16,1,17.00
06/15/2009,20:20,723.25,723.25,723.00,723.00,55,174,229.00
06/15/2009,20:21,723.25,723.50,723.00,723.25,87,43,130.00
06/15/2009,20:22,723.00,723.25,723.00,723.00,1,23,24.00
06/15/2009,20:23,723.25,723.75,723.25,723.50,136,18,154.00
06/15/2009,20:24,723.50,723.50,723.25,723.50,17,43,60.00
06/15/2009,20:25,723.50,724.00,723.50,723.75,49,1,50.00
06/15/2009,20:26,723.75,723.75,723.50,723.75,1,44,45.00
06/15/2009,20:27,723.50,724.00,723.50,724.00,47,4,51.00
06/15/2009,20:28,723.75,723.75,723.50,723.50,0,14,14.00
06/15/2009,20:29,723.50,723.50,723.50,723.50,0,11,11.00
06/15/2009,20:30,723.50,723.75,723.50,723.50,1,13,14.00
06/15/2009,20:31,723.75,724.00,723.75,723.75,79,17,96.00
06/15/2009,20:32,724.00,724.00,723.75,723.75,3,16,19.00
06/15/2009,20:33,723.75,724.00,723.75,724.00,1,16,17.00
06/15/2009,20:34,724.00,724.00,723.75,723.75,3,28,31.00
06/15/2009,20:35,723.75,723.75,723.50,723.50,0,100,100.00
06/15/2009,20:36,723.50,723.75,723.50,723.75,1,1,2.00
06/15/2009,20:37,723.75,724.00,723.50,724.00,47,3,50.00
06/15/2009,20:38,723.75,723.75,723.75,723.75,0,11,11.00
06/15/2009,20:39,723.75,723.75,723.75,723.75,0,6,6.00
06/15/2009,20:40,723.75,723.75,723.75,723.75,0,8,8.00
06/15/2009,20:41,724.00,724.25,724.00,724.00,107,4,111.00
06/15/2009,20:42,724.00,724.25,724.00,724.00,6,12,18.00
06/15/2009,20:43,724.25,724.25,724.00,724.00,2,35,37.00
06/15/2009,20:44,724.00,724.00,724.00,724.00,0,5,5.00
06/15/2009,20:45,724.00,724.25,724.00,724.25,4,7,11.00
06/15/2009,20:46,724.25,724.25,724.00,724.00,20,4,24.00
06/15/2009,20:47,724.00,724.25,724.00,724.25,3,3,6.00
06/15/2009,20:48,724.25,724.25,724.25,724.25,12,0,12.00
06/15/2009,20:49,724.00,724.00,724.00,724.00,0,45,45.00
06/15/2009,20:50,723.75,724.00,723.75,724.00,16,5,21.00
06/15/2009,20:51,724.25,724.50,724.25,724.25,107,31,138.00
06/15/2009,20:52,724.00,724.00,724.00,724.00,0,36,36.00
06/15/2009,20:53,724.25,724.25,724.00,724.00,11,12,23.00
06/15/2009,20:54,724.25,724.25,724.25,724.25,8,0,8.00
06/15/2009,20:55,724.25,724.25,724.00,724.25,23,1,24.00
06/15/2009,20:56,724.50,724.75,724.25,724.75,100,1,101.00
06/15/2009,20:57,724.50,724.75,724.50,724.75,71,28,99.00
06/15/2009,20:58,725.00,725.00,724.75,724.75,4,34,38.00
06/15/2009,20:59,724.75,725.00,724.75,724.75,16,6,22.00
06/15/2009,21:00,725.00,725.00,724.50,724.75,82,41,123.00
06/15/2009,21:01,725.00,725.00,724.50,725.00,103,83,186.00
06/15/2009,21:02,724.75,725.00,724.25,724.50,50,47,97.00
06/15/2009,21:03,724.25,724.50,724.25,724.25,4,38,42.00
06/15/2009,21:04,724.25,724.50,724.00,724.25,12,14,26.00
06/15/2009,21:05,724.50,724.50,724.00,724.00,15,7,22.00
06/15/2009,21:06,724.50,724.50,724.25,724.25,2,13,15.00
06/15/2009,21:07,724.25,724.25,724.00,724.00,0,27,27.00
06/15/2009,21:08,724.25,724.25,724.25,724.25,4,0,4.00
06/15/2009,21:09,724.25,724.50,724.25,724.25,21,12,33.00
06/15/2009,21:10,724.25,724.50,724.00,724.50,25,3,28.00
06/15/2009,21:11,724.75,724.75,724.50,724.75,96,9,105.00
06/15/2009,21:12,724.75,724.75,724.50,724.75,35,1,36.00
06/15/2009,21:13,724.75,724.75,724.50,724.50,32,17,49.00
06/15/2009,21:14,724.75,724.75,724.75,724.75,6,0,6.00
06/15/2009,21:15,724.75,724.75,724.75,724.75,6,0,6.00
06/15/2009,21:16,724.75,724.75,724.50,724.75,52,1,53.00
06/15/2009,21:17,724.75,725.00,724.75,725.00,15,0,15.00
06/15/2009,21:18,725.00,725.00,725.00,725.00,4,0,4.00
06/15/2009,21:19,725.00,725.00,724.50,724.50,4,52,56.00
06/15/2009,21:20,724.50,724.75,724.50,724.75,23,26,49.00
06/15/2009,21:21,725.00,725.00,724.75,725.00,81,44,125.00
06/15/2009,21:22,725.00,725.00,724.75,724.75,4,60,64.00
06/15/2009,21:23,724.50,724.75,724.50,724.75,8,1,9.00
06/15/2009,21:24,724.75,724.75,724.75,724.75,4,0,4.00
06/15/2009,21:25,724.75,724.75,724.75,724.75,4,0,4.00
06/15/2009,21:26,724.75,724.75,724.50,724.50,6,94,100.00
06/15/2009,21:27,724.50,724.50,724.25,724.25,0,10,10.00
06/15/2009,21:28,724.50,724.50,724.25,724.50,8,30,38.00
06/15/2009,21:29,724.25,724.25,723.75,724.00,6,116,122.00
06/15/2009,21:30,723.75,724.00,723.75,724.00,8,88,96.00
06/15/2009,21:31,724.00,724.75,724.00,724.50,260,36,296.00
06/15/2009,21:32,724.50,724.50,724.50,724.50,18,0,18.00
06/15/2009,21:33,724.50,724.50,724.25,724.50,29,8,37.00
06/15/2009,21:34,724.50,724.50,724.25,724.50,13,3,16.00
06/15/2009,21:35,724.25,724.25,724.00,724.00,0,92,92.00
06/15/2009,21:36,723.75,724.00,723.75,724.00,1,1,2.00
06/15/2009,21:37,723.75,724.00,723.75,724.00,6,4,10.00
06/15/2009,21:38,724.00,724.00,724.00,724.00,3,0,3.00
06/15/2009,21:39,724.00,724.00,724.00,724.00,15,0,15.00
06/15/2009,21:40,724.00,724.00,724.00,724.00,11,0,11.00
06/15/2009,21:41,724.00,724.25,724.00,724.00,74,37,111.00
06/15/2009,21:42,724.00,724.00,724.00,724.00,0,5,5.00
06/15/2009,21:43,724.00,724.00,724.00,724.00,0,5,5.00
06/15/2009,21:45,724.00,724.00,724.00,724.00,0,9,9.00
06/15/2009,21:46,724.25,724.25,724.00,724.00,13,61,74.00
06/15/2009,21:47,724.00,724.75,724.00,724.75,144,54,198.00
06/15/2009,21:48,724.50,724.50,724.50,724.50,0,7,7.00
06/15/2009,21:49,724.50,724.50,724.50,724.50,0,4,4.00
06/15/2009,21:50,724.50,724.50,724.50,724.50,0,3,3.00
06/15/2009,21:51,724.75,725.00,724.50,724.75,81,15,96.00
06/15/2009,21:52,724.75,725.00,724.75,725.00,3,0,3.00
06/15/2009,21:53,725.00,725.00,724.50,724.50,10,8,18.00
06/15/2009,21:54,724.50,724.50,724.50,724.50,0,5,5.00
06/15/2009,21:55,724.75,724.75,724.50,724.75,40,12,52.00
06/15/2009,21:56,725.00,725.25,724.50,724.50,85,69,154.00
06/15/2009,21:57,724.50,724.50,724.00,724.00,0,70,70.00
06/15/2009,21:58,724.25,724.25,724.00,724.00,1,13,14.00
06/15/2009,21:59,724.00,724.00,723.75,724.00,42,2,44.00
06/15/2009,22:00,724.00,724.25,724.00,724.25,36,2,38.00
06/15/2009,22:01,724.25,724.75,724.25,724.75,117,48,165.00
06/15/2009,22:02,724.50,724.50,724.25,724.25,0,78,78.00
06/15/2009,22:03,724.25,724.50,724.00,724.50,27,39,66.00
06/15/2009,22:04,724.25,724.50,724.25,724.25,1,98,99.00
06/15/2009,22:05,724.25,724.25,723.75,723.75,0,80,80.00
06/15/2009,22:06,723.75,724.00,723.25,723.50,155,189,344.00
06/15/2009,22:07,723.25,723.50,723.25,723.25,8,60,68.00
06/15/2009,22:08,723.25,723.50,723.00,723.00,5,165,170.00
06/15/2009,22:09,723.00,723.00,722.50,722.50,19,225,244.00
06/15/2009,22:10,722.50,722.75,722.50,722.50,89,31,120.00
06/15/2009,22:11,722.50,723.00,722.25,722.75,37,171,208.00
06/15/2009,22:12,722.50,722.75,722.50,722.50,30,143,173.00
06/15/2009,22:13,722.50,722.50,722.25,722.50,49,4,53.00
06/15/2009,22:14,722.50,722.75,722.50,722.75,35,0,35.00
06/15/2009,22:15,722.50,722.50,722.50,722.50,0,15,15.00
06/15/2009,22:16,722.50,722.50,722.25,722.50,35,51,86.00
06/15/2009,22:17,722.50,722.50,722.00,722.00,5,275,280.00
06/15/2009,22:18,722.00,722.25,722.00,722.25,3,58,61.00
06/15/2009,22:19,722.00,722.25,722.00,722.25,21,12,33.00
06/15/2009,22:20,722.00,722.25,722.00,722.00,1,12,13.00
06/15/2009,22:21,722.25,722.25,722.00,722.00,14,104,118.00
06/15/2009,22:22,721.75,722.00,721.75,722.00,52,10,62.00
06/15/2009,22:23,722.00,722.25,722.00,722.00,35,7,42.00
06/15/2009,22:24,722.00,722.25,722.00,722.00,1,14,15.00
06/15/2009,22:25,722.00,722.25,722.00,722.25,45,10,55.00
06/15/2009,22:26,722.25,722.25,721.75,721.75,7,102,109.00
06/15/2009,22:27,722.00,722.00,722.00,722.00,10,0,10.00
06/15/2009,22:28,722.00,722.00,722.00,722.00,2,0,2.00
06/15/2009,22:29,722.25,722.50,722.00,722.25,60,6,66.00
06/15/2009,22:30,722.25,722.50,722.25,722.50,2,16,18.00
06/15/2009,22:31,722.25,722.50,722.25,722.25,80,7,87.00
06/15/2009,22:32,722.50,722.50,722.25,722.25,12,3,15.00
06/15/2009,22:33,722.50,722.50,722.50,722.50,2,0,2.00
06/15/2009,22:34,722.50,722.50,722.25,722.50,29,45,74.00
06/15/2009,22:35,722.50,722.50,722.25,722.50,13,10,23.00
06/15/2009,22:36,722.25,722.25,722.25,722.25,0,34,34.00
06/15/2009,22:37,722.25,722.25,722.25,722.25,0,22,22.00
06/15/2009,22:38,722.00,722.00,722.00,722.00,0,7,7.00
06/15/2009,22:39,722.25,722.25,722.00,722.00,9,10,19.00
06/15/2009,22:40,722.00,722.00,722.00,722.00,0,13,13.00
06/15/2009,22:41,722.25,722.25,722.00,722.00,2,15,17.00
06/15/2009,22:43,722.25,722.25,722.00,722.00,3,38,41.00
06/15/2009,22:44,722.25,722.25,721.75,721.75,7,742,749.00
06/15/2009,22:45,721.75,722.00,721.75,722.00,84,250,334.00
06/15/2009,22:46,722.00,722.00,721.50,721.50,42,384,426.00
06/15/2009,22:47,721.75,721.75,721.50,721.75,18,38,56.00
06/15/2009,22:48,721.75,721.75,721.50,721.50,8,25,33.00
06/15/2009,22:49,721.50,721.75,721.50,721.75,123,2,125.00
06/15/2009,22:50,721.75,722.00,721.50,721.75,28,35,63.00
06/15/2009,22:51,721.50,721.50,721.50,721.50,0,11,11.00
06/15/2009,22:52,721.50,721.75,721.50,721.75,3,2,5.00
06/15/2009,22:53,721.50,721.75,721.50,721.75,14,44,58.00
06/15/2009,22:54,721.75,721.75,721.50,721.75,28,15,43.00
06/15/2009,22:55,721.50,721.75,721.50,721.75,4,9,13.00
06/15/2009,22:56,721.50,721.75,721.50,721.75,2,23,25.00
06/15/2009,22:57,721.75,721.75,721.50,721.50,5,25,30.00
06/15/2009,22:58,721.75,721.75,721.50,721.50,34,10,44.00
06/15/2009,22:59,721.50,721.75,721.50,721.75,126,5,131.00
06/15/2009,23:00,721.75,721.75,721.75,721.75,65,0,65.00
06/15/2009,23:02,721.75,721.75,721.75,721.75,6,0,6.00
06/15/2009,23:03,721.75,721.75,721.75,721.75,88,0,88.00
06/15/2009,23:04,721.75,722.00,721.75,721.75,16,42,58.00
06/15/2009,23:05,721.50,721.75,721.50,721.75,16,5,21.00
06/15/2009,23:06,721.75,721.75,721.50,721.50,6,1,7.00
06/15/2009,23:07,721.75,721.75,721.75,721.75,42,0,42.00
06/15/2009,23:08,721.75,721.75,721.75,721.75,40,0,40.00
06/15/2009,23:09,721.75,721.75,721.50,721.75,57,5,62.00
06/15/2009,23:10,721.75,721.75,721.75,721.75,9,0,9.00
06/15/2009,23:11,721.75,721.75,721.75,721.75,42,0,42.00
06/15/2009,23:12,721.75,721.75,721.75,721.75,18,0,18.00
06/15/2009,23:13,721.75,721.75,721.50,721.50,2,3,5.00
06/15/2009,23:14,722.00,722.00,721.50,721.75,19,145,164.00
06/15/2009,23:15,722.00,722.00,722.00,722.00,63,0,63.00
06/15/2009,23:16,722.00,722.00,721.75,721.75,5,6,11.00
06/15/2009,23:17,721.75,721.75,721.75,721.75,0,44,44.00
06/15/2009,23:18,721.75,721.75,721.75,721.75,0,10,10.00
06/15/2009,23:19,721.75,721.75,721.50,721.50,0,9,9.00
06/15/2009,23:20,721.50,721.50,721.50,721.50,0,31,31.00
06/15/2009,23:21,721.75,721.75,721.75,721.75,64,0,64.00
06/15/2009,23:22,721.75,721.75,721.50,721.75,12,5,17.00
06/15/2009,23:23,721.75,721.75,721.50,721.50,21,1,22.00
06/15/2009,23:24,721.50,721.75,721.50,721.75,4,60,64.00
06/15/2009,23:25,721.75,721.75,721.50,721.50,6,5,11.00
06/15/2009,23:26,721.75,722.00,721.75,722.00,12,0,12.00
06/15/2009,23:27,721.75,722.00,721.75,722.00,3,1,4.00
06/15/2009,23:28,722.00,722.00,721.75,721.75,3,5,8.00
06/15/2009,23:29,721.75,721.75,721.75,721.75,0,88,88.00
06/15/2009,23:30,721.75,721.75,721.75,721.75,0,10,10.00
06/15/2009,23:31,722.00,722.00,721.75,721.75,5,5,10.00
06/15/2009,23:32,721.75,721.75,721.75,721.75,0,13,13.00
06/15/2009,23:33,721.75,721.75,721.75,721.75,0,6,6.00
06/15/2009,23:34,721.75,721.75,721.50,721.50,0,9,9.00
06/15/2009,23:35,721.75,721.75,721.50,721.50,1,3,4.00
06/15/2009,23:36,721.75,721.75,721.75,721.75,5,0,5.00
06/15/2009,23:37,721.50,721.50,721.50,721.50,0,5,5.00
06/15/2009,23:39,721.75,721.75,721.75,721.75,4,0,4.00
06/15/2009,23:40,721.75,721.75,721.50,721.50,1,5,6.00
06/15/2009,23:41,721.75,721.75,721.75,721.75,12,0,12.00
06/15/2009,23:42,721.75,721.75,721.75,721.75,2,0,2.00
06/15/2009,23:43,721.75,721.75,721.75,721.75,9,0,9.00
06/15/2009,23:44,721.75,721.75,721.75,721.75,2,0,2.00
06/15/2009,23:45,721.75,721.75,721.75,721.75,8,0,8.00
06/15/2009,23:46,721.75,721.75,721.75,721.75,17,0,17.00
06/15/2009,23:47,721.75,721.75,721.75,721.75,4,0,4.00
06/15/2009,23:48,721.75,721.75,721.75,721.75,21,0,21.00
06/15/2009,23:49,721.75,721.75,721.50,721.75,12,5,17.00
06/15/2009,23:50,721.75,721.75,721.75,721.75,1,0,1.00
06/15/2009,23:51,721.75,721.75,721.50,721.50,5,57,62.00
06/15/2009,23:52,721.50,722.00,721.50,721.75,50,15,65.00
06/15/2009,23:55,721.75,722.00,721.75,722.00,1,5,6.00
06/15/2009,23:56,721.75,721.75,721.75,721.75,0,11,11.00
06/15/2009,23:57,722.00,722.00,722.00,722.00,1,0,1.00
06/15/2009,23:58,721.50,721.75,721.50,721.75,4,5,9.00
06/15/2009,23:59,721.75,721.75,721.75,721.75,9,0,9.00
06/16/2009,00:00,722.00,722.00,721.75,721.75,3,13,16.00
06/16/2009,00:01,721.75,722.00,721.75,722.00,4,5,9.00
06/16/2009,00:02,721.75,721.75,721.75,721.75,0,1,1.00
06/16/2009,00:03,721.75,721.75,721.75,721.75,0,1,1.00
06/16/2009,00:04,721.75,722.00,721.75,722.00,5,5,10.00
06/16/2009,00:05,722.00,722.00,722.00,722.00,1,0,1.00
06/16/2009,00:06,722.00,722.00,721.75,722.00,26,4,30.00
06/16/2009,00:07,721.75,722.00,721.75,721.75,1,66,67.00
06/16/2009,00:08,722.00,722.00,722.00,722.00,114,0,114.00
06/16/2009,00:09,721.75,722.00,721.75,721.75,3,9,12.00
06/16/2009,00:10,721.75,722.00,721.75,722.00,1,5,6.00
06/16/2009,00:12,721.75,722.00,721.75,721.75,1,6,7.00
06/16/2009,00:13,722.00,722.00,721.75,722.00,6,10,16.00
06/16/2009,00:14,722.00,722.00,722.00,722.00,6,0,6.00
06/16/2009,00:15,722.00,722.00,721.75,721.75,1,26,27.00
06/16/2009,00:16,721.75,721.75,721.75,721.75,0,59,59.00
06/16/2009,00:17,721.75,721.75,721.75,721.75,0,6,6.00
06/16/2009,00:18,721.75,722.00,721.75,722.00,9,23,32.00
06/16/2009,00:19,722.00,722.00,722.00,722.00,2,0,2.00
06/16/2009,00:20,722.00,722.00,721.75,721.75,1,9,10.00
06/16/2009,00:21,722.00,722.00,721.75,721.75,4,5,9.00
06/16/2009,00:23,722.00,722.00,722.00,722.00,5,0,5.00
06/16/2009,00:24,721.75,721.75,721.75,721.75,0,5,5.00
06/16/2009,00:25,722.00,722.00,721.75,721.75,1,11,12.00
06/16/2009,00:27,721.75,722.00,721.75,722.00,5,31,36.00
06/16/2009,00:28,721.75,721.75,721.75,721.75,0,8,8.00
06/16/2009,00:29,722.00,722.00,721.75,722.00,7,14,21.00
06/16/2009,00:30,721.75,722.00,721.75,722.00,11,10,21.00
06/16/2009,00:31,721.75,721.75,721.75,721.75,0,3,3.00
06/16/2009,00:32,721.75,721.75,721.75,721.75,0,57,57.00
06/16/2009,00:33,721.75,721.75,721.75,721.75,0,13,13.00
06/16/2009,00:34,722.00,722.00,722.00,722.00,9,0,9.00
06/16/2009,00:35,721.75,721.75,721.75,721.75,0,11,11.00
06/16/2009,00:36,721.75,721.75,721.75,721.75,0,6,6.00
06/16/2009,00:37,721.75,722.00,721.75,722.00,1,1,2.00
06/16/2009,00:38,722.00,722.00,721.75,722.00,9,10,19.00
06/16/2009,00:39,721.75,722.00,721.75,722.00,3,12,15.00
06/16/2009,00:41,722.00,722.00,722.00,722.00,1,0,1.00
06/16/2009,00:42,721.75,722.00,721.75,722.00,9,5,14.00
06/16/2009,00:43,722.00,722.00,722.00,722.00,134,0,134.00
06/16/2009,00:44,722.00,722.00,722.00,722.00,23,0,23.00
06/16/2009,00:45,721.75,722.00,721.75,722.00,4,5,9.00
06/16/2009,00:47,722.00,722.25,721.75,721.75,70,69,139.00
06/16/2009,00:48,721.75,722.00,721.75,721.75,3,25,28.00
06/16/2009,00:49,722.00,722.00,722.00,722.00,16,0,16.00
06/16/2009,00:50,722.00,722.00,722.00,722.00,9,0,9.00
06/16/2009,00:51,722.00,722.00,721.75,722.00,3,7,10.00
06/16/2009,00:52,721.75,721.75,721.75,721.75,0,18,18.00
06/16/2009,00:53,721.75,721.75,721.75,721.75,0,7,7.00
06/16/2009,00:54,722.00,722.00,721.75,721.75,32,5,37.00
06/16/2009,00:55,722.00,722.00,722.00,722.00,53,0,53.00
06/16/2009,00:56,722.00,722.00,722.00,722.00,84,0,84.00
06/16/2009,00:57,722.00,722.00,721.75,722.00,22,5,27.00
06/16/2009,00:58,722.00,722.00,722.00,722.00,62,0,62.00
06/16/2009,00:59,722.00,722.25,722.00,722.00,13,1,14.00
06/16/2009,01:00,722.25,722.25,721.75,722.00,13,66,79.00
06/16/2009,01:01,721.75,722.00,721.75,722.00,71,14,85.00
06/16/2009,01:02,722.00,722.25,721.75,722.00,12,14,26.00
06/16/2009,01:03,722.00,722.25,721.75,722.00,54,24,78.00
06/16/2009,01:04,722.25,722.25,722.00,722.00,50,87,137.00
06/16/2009,01:05,722.25,722.25,722.00,722.25,10,35,45.00
06/16/2009,01:06,722.25,722.25,722.00,722.00,3,39,42.00
06/16/2009,01:07,722.25,722.25,722.00,722.25,25,2,27.00
06/16/2009,01:08,722.25,722.25,722.00,722.00,3,66,69.00
06/16/2009,01:09,722.00,722.00,721.75,722.00,10,30,40.00
06/16/2009,01:10,722.00,722.00,722.00,722.00,31,0,31.00
06/16/2009,01:11,722.00,722.25,721.75,722.00,44,15,59.00
06/16/2009,01:12,722.00,722.00,721.75,722.00,22,3,25.00
06/16/2009,01:13,722.00,722.25,722.00,722.25,14,0,14.00
06/16/2009,01:14,722.00,722.00,721.75,722.00,7,45,52.00
06/16/2009,01:15,721.75,722.00,721.75,722.00,33,1,34.00
06/16/2009,01:16,722.00,722.25,722.00,722.25,11,0,11.00
06/16/2009,01:17,722.25,722.25,722.00,722.00,63,148,211.00
06/16/2009,01:18,721.75,722.00,721.75,721.75,22,137,159.00
06/16/2009,01:19,721.75,722.00,721.75,721.75,22,16,38.00
06/16/2009,01:20,721.75,722.00,721.75,722.00,30,29,59.00
06/16/2009,01:21,722.00,722.25,722.00,722.25,5,0,5.00
06/16/2009,01:22,722.25,722.25,722.00,722.00,9,9,18.00
06/16/2009,01:23,722.00,722.25,721.75,722.00,6,92,98.00
06/16/2009,01:24,722.00,722.25,722.00,722.25,13,0,13.00
06/16/2009,01:26,722.00,722.25,722.00,722.25,7,5,12.00
06/16/2009,01:27,722.25,722.25,722.25,722.25,6,0,6.00
06/16/2009,01:28,722.25,722.25,722.25,722.25,48,0,48.00
06/16/2009,01:29,722.25,722.50,722.25,722.25,58,7,65.00
06/16/2009,01:30,722.50,722.75,722.50,722.50,69,31,100.00
06/16/2009,01:31,722.50,723.00,722.25,723.00,98,55,153.00
06/16/2009,01:32,723.00,723.50,723.00,723.50,325,17,342.00
06/16/2009,01:33,723.25,723.50,723.25,723.50,29,3,32.00
06/16/2009,01:34,723.50,723.75,723.50,723.50,36,8,44.00
06/16/2009,01:35,723.50,723.75,723.50,723.50,1,10,11.00
06/16/2009,01:36,723.50,723.75,723.50,723.50,1,72,73.00
06/16/2009,01:37,723.50,723.50,723.25,723.50,4,3,7.00
06/16/2009,01:38,723.25,723.25,723.00,723.00,0,223,223.00
06/16/2009,01:39,723.25,723.25,723.25,723.25,1,0,1.00
06/16/2009,01:40,723.00,723.25,723.00,723.00,1,44,45.00
06/16/2009,01:41,723.00,723.00,722.75,723.00,6,23,29.00
06/16/2009,01:42,722.75,723.00,722.75,723.00,33,20,53.00
06/16/2009,01:43,722.75,723.25,722.75,722.75,80,10,90.00
06/16/2009,01:44,723.00,723.00,723.00,723.00,5,0,5.00
06/16/2009,01:45,723.00,723.25,723.00,723.25,5,1,6.00
06/16/2009,01:46,723.00,723.00,722.75,723.00,66,25,91.00
06/16/2009,01:47,723.00,723.25,723.00,723.25,127,21,148.00
06/16/2009,01:48,723.25,723.50,723.25,723.50,91,5,96.00
06/16/2009,01:49,723.50,723.50,723.50,723.50,21,0,21.00
06/16/2009,01:50,723.50,724.25,723.50,724.25,184,10,194.00
06/16/2009,01:51,724.25,724.25,723.50,724.25,285,135,420.00
06/16/2009,01:52,724.50,724.50,724.25,724.25,2,106,108.00
06/16/2009,01:53,724.25,724.50,724.25,724.50,3,11,14.00
06/16/2009,01:54,724.50,725.00,724.50,724.75,197,216,413.00
06/16/2009,01:55,724.75,725.00,724.75,724.75,12,109,121.00
06/16/2009,01:56,724.75,724.75,724.50,724.75,9,106,115.00
06/16/2009,01:57,724.50,724.75,724.50,724.75,44,7,51.00
06/16/2009,01:58,724.75,725.00,724.50,724.75,46,32,78.00
06/16/2009,01:59,724.75,724.75,724.25,724.50,163,345,508.00
06/16/2009,02:00,724.25,724.50,724.25,724.25,7,20,27.00
06/16/2009,02:01,724.25,724.75,724.00,724.75,347,183,530.00
06/16/2009,02:02,724.75,724.75,724.25,724.75,54,100,154.00
06/16/2009,02:03,724.50,725.00,724.50,724.50,100,123,223.00
06/16/2009,02:04,724.50,725.00,724.50,725.00,91,33,124.00
06/16/2009,02:05,724.75,725.25,724.75,725.00,213,170,383.00
06/16/2009,02:06,725.00,725.25,724.75,725.00,182,415,597.00
06/16/2009,02:07,725.00,725.25,724.75,725.00,35,237,272.00
06/16/2009,02:08,725.00,725.00,724.75,725.00,104,11,115.00
06/16/2009,02:09,725.00,725.00,725.00,725.00,48,0,48.00
06/16/2009,02:10,725.00,725.25,725.00,725.25,107,0,107.00
06/16/2009,02:11,725.25,725.50,725.00,725.25,441,291,732.00
06/16/2009,02:12,725.25,725.50,725.25,725.25,40,445,485.00
06/16/2009,02:13,725.25,725.50,725.00,725.00,1,165,166.00
06/16/2009,02:14,725.25,725.50,725.25,725.25,161,14,175.00
06/16/2009,02:15,725.25,725.50,725.25,725.50,157,25,182.00
06/16/2009,02:16,725.25,725.50,725.00,725.25,138,235,373.00
06/16/2009,02:17,725.25,725.25,724.75,725.00,19,197,216.00
06/16/2009,02:18,725.00,725.00,724.75,724.75,97,224,321.00
06/16/2009,02:19,725.00,725.00,724.50,724.50,2,95,97.00
06/16/2009,02:20,724.50,724.75,724.25,724.50,130,102,232.00
06/16/2009,02:21,724.50,725.25,724.25,724.50,176,91,267.00
06/16/2009,02:22,724.50,724.75,724.50,724.75,1,100,101.00
06/16/2009,02:23,724.50,724.50,724.25,724.25,10,30,40.00
06/16/2009,02:24,724.25,724.50,723.75,723.75,208,455,663.00
06/16/2009,02:25,723.75,724.00,723.25,723.25,29,492,521.00
06/16/2009,02:26,723.25,723.50,723.00,723.50,128,239,367.00
06/16/2009,02:27,723.25,723.25,722.50,722.75,88,253,341.00
06/16/2009,02:28,722.75,723.00,722.50,723.00,269,81,350.00
06/16/2009,02:29,723.00,723.75,722.75,723.75,358,2,360.00
06/16/2009,02:30,723.50,723.50,723.25,723.25,0,67,67.00
06/16/2009,02:31,723.25,723.75,723.00,723.75,118,223,341.00
06/16/2009,02:32,723.75,724.00,723.50,723.75,65,198,263.00
06/16/2009,02:33,723.75,723.75,723.50,723.75,19,30,49.00
06/16/2009,02:34,723.75,724.00,723.50,723.50,32,17,49.00
06/16/2009,02:35,723.75,724.00,723.75,723.75,112,12,124.00
06/16/2009,02:36,723.75,723.75,723.50,723.75,15,19,34.00
06/16/2009,02:37,723.75,723.75,723.50,723.75,13,8,21.00
06/16/2009,02:38,723.75,724.00,723.50,724.00,114,72,186.00
06/16/2009,02:39,724.00,724.25,723.75,724.00,64,102,166.00
06/16/2009,02:40,724.00,724.25,724.00,724.25,35,33,68.00
06/16/2009,02:41,724.25,724.75,724.25,724.25,172,130,302.00
06/16/2009,02:42,724.25,724.25,724.00,724.00,6,197,203.00
06/16/2009,02:43,724.00,724.50,724.00,724.50,117,7,124.00
06/16/2009,02:44,724.50,724.50,724.50,724.50,74,0,74.00
06/16/2009,02:45,724.75,724.75,724.50,724.50,53,2,55.00
06/16/2009,02:46,724.50,724.50,724.25,724.25,4,164,168.00
06/16/2009,02:47,724.50,724.50,724.25,724.50,3,87,90.00
06/16/2009,02:48,724.25,724.50,724.00,724.50,49,67,116.00
06/16/2009,02:49,724.25,724.75,724.25,724.50,119,40,159.00
06/16/2009,02:50,724.75,724.75,724.50,724.75,20,178,198.00
06/16/2009,02:51,724.75,724.75,724.50,724.50,6,101,107.00
06/16/2009,02:52,724.25,724.50,724.25,724.50,6,5,11.00
06/16/2009,02:53,724.50,724.50,724.50,724.50,66,0,66.00
06/16/2009,02:54,724.75,724.75,724.50,724.50,150,5,155.00
06/16/2009,02:55,724.75,724.75,724.50,724.50,7,32,39.00
06/16/2009,02:56,724.75,724.75,724.50,724.50,12,36,48.00
06/16/2009,02:57,724.50,724.75,724.50,724.75,1,12,13.00
06/16/2009,02:58,724.50,724.50,724.25,724.50,1,46,47.00
06/16/2009,02:59,724.50,724.50,724.50,724.50,26,0,26.00
06/16/2009,03:00,724.50,724.75,724.25,724.25,94,62,156.00
06/16/2009,03:01,724.25,724.50,723.75,723.75,23,179,202.00
06/16/2009,03:02,724.00,724.25,723.75,724.00,327,356,683.00
06/16/2009,03:03,724.00,724.00,723.50,723.50,1,132,133.00
06/16/2009,03:04,723.75,723.75,723.25,723.50,11,113,124.00
06/16/2009,03:05,723.50,723.75,723.25,723.75,346,35,381.00
06/16/2009,03:06,724.00,724.00,723.50,723.75,110,24,134.00
06/16/2009,03:07,723.50,723.50,722.75,723.00,3,299,302.00
06/16/2009,03:08,723.00,723.25,722.75,723.25,201,10,211.00
06/16/2009,03:09,723.25,723.25,723.00,723.00,55,5,60.00
06/16/2009,03:10,723.00,723.25,722.50,723.00,175,147,322.00
06/16/2009,03:11,723.25,723.25,722.75,723.00,58,148,206.00
06/16/2009,03:12,723.00,723.25,723.00,723.25,92,0,92.00
06/16/2009,03:13,723.25,723.75,723.00,723.50,422,171,593.00
06/16/2009,03:14,723.50,723.75,723.50,723.75,90,0,90.00
06/16/2009,03:15,723.75,724.00,723.50,724.00,57,30,87.00
06/16/2009,03:16,724.00,724.25,723.75,723.75,44,120,164.00
06/16/2009,03:17,724.00,724.25,724.00,724.25,116,0,116.00
06/16/2009,03:18,724.00,724.50,724.00,724.50,97,1,98.00
06/16/2009,03:19,724.25,724.25,724.00,724.25,68,56,124.00
06/16/2009,03:20,724.25,724.25,723.25,723.25,15,252,267.00
06/16/2009,03:21,723.50,723.75,723.25,723.25,79,178,257.00
06/16/2009,03:22,723.25,723.25,723.00,723.00,0,7,7.00
06/16/2009,03:23,723.25,723.25,722.50,722.50,43,364,407.00
06/16/2009,03:24,722.50,722.75,722.00,722.75,200,230,430.00
06/16/2009,03:25,722.75,723.00,722.50,723.00,132,2,134.00
06/16/2009,03:26,723.00,723.00,722.75,722.75,9,40,49.00
06/16/2009,03:27,723.00,723.50,723.00,723.25,214,4,218.00
06/16/2009,03:28,723.50,724.00,723.50,724.00,177,6,183.00
06/16/2009,03:29,724.25,724.25,723.75,723.75,2,67,69.00
06/16/2009,03:30,724.00,724.25,724.00,724.00,97,2,99.00
06/16/2009,03:31,724.00,724.00,724.00,724.00,0,51,51.00
06/16/2009,03:32,724.00,724.50,724.00,724.25,49,138,187.00
06/16/2009,03:33,724.00,724.25,723.75,724.00,117,56,173.00
06/16/2009,03:34,724.00,724.00,724.00,724.00,48,0,48.00
06/16/2009,03:35,724.25,724.25,723.00,723.25,8,193,201.00
06/16/2009,03:36,723.25,723.75,723.25,723.25,103,89,192.00
06/16/2009,03:37,723.50,724.00,723.50,723.75,110,28,138.00
06/16/2009,03:38,723.75,724.00,723.75,724.00,180,0,180.00
06/16/2009,03:39,724.25,724.25,723.75,724.00,38,150,188.00
06/16/2009,03:40,724.00,724.00,723.75,723.75,7,22,29.00
06/16/2009,03:41,723.75,724.00,723.75,723.75,13,4,17.00
06/16/2009,03:42,724.00,724.00,724.00,724.00,15,0,15.00
06/16/2009,03:43,724.25,724.75,724.00,724.50,179,4,183.00
06/16/2009,03:44,724.75,724.75,724.50,724.75,61,7,68.00
06/16/2009,03:45,724.75,724.75,724.00,724.00,56,192,248.00
06/16/2009,03:46,724.00,724.00,723.75,724.00,14,100,114.00
06/16/2009,03:47,724.00,724.25,724.00,724.25,97,0,97.00
06/16/2009,03:48,724.25,724.50,724.25,724.25,9,112,121.00
06/16/2009,03:49,724.25,724.75,724.25,724.50,92,167,259.00
06/16/2009,03:50,724.50,724.50,724.25,724.50,114,42,156.00
06/16/2009,03:51,724.50,724.75,724.50,724.50,31,1,32.00
06/16/2009,03:52,724.50,724.50,724.25,724.25,0,49,49.00
06/16/2009,03:53,724.50,724.75,724.25,724.75,43,28,71.00
06/16/2009,03:54,724.50,724.50,724.50,724.50,0,34,34.00
06/16/2009,03:55,724.25,724.50,724.25,724.25,1,127,128.00
06/16/2009,03:56,724.25,724.50,724.25,724.25,1,15,16.00
06/16/2009,03:57,724.25,724.50,724.25,724.25,26,19,45.00
06/16/2009,03:58,724.25,724.50,724.00,724.50,19,32,51.00
06/16/2009,03:59,724.50,724.50,724.25,724.25,4,35,39.00
06/16/2009,04:00,724.25,724.75,724.25,724.50,93,57,150.00
06/16/2009,04:01,724.50,725.50,724.50,725.50,646,402,1048.00
06/16/2009,04:02,725.50,725.50,724.75,725.00,86,200,286.00
06/16/2009,04:03,725.00,725.00,724.75,725.00,138,17,155.00
06/16/2009,04:04,725.00,725.50,725.00,725.25,227,155,382.00
06/16/2009,04:05,725.25,725.75,725.00,725.75,369,11,380.00
06/16/2009,04:06,725.75,725.75,725.50,725.75,571,17,588.00
06/16/2009,04:07,725.75,725.75,725.50,725.75,134,136,270.00
06/16/2009,04:08,725.75,725.75,725.50,725.50,56,243,299.00
06/16/2009,04:09,725.50,725.50,725.00,725.25,18,115,133.00
06/16/2009,04:10,725.50,725.75,725.50,725.75,366,15,381.00
06/16/2009,04:11,725.50,725.75,725.50,725.50,26,151,177.00
06/16/2009,04:12,725.75,725.75,725.50,725.50,54,102,156.00
06/16/2009,04:13,725.75,726.00,725.50,725.75,846,7,853.00
06/16/2009,04:14,726.00,726.00,725.75,726.00,117,60,177.00
06/16/2009,04:15,726.00,726.00,725.50,725.50,45,141,186.00
06/16/2009,04:16,725.50,725.50,725.25,725.25,0,98,98.00
06/16/2009,04:17,725.25,725.50,725.25,725.25,1,197,198.00
06/16/2009,04:18,725.50,725.50,725.00,725.00,1,235,236.00
06/16/2009,04:19,725.25,725.25,724.75,725.00,28,305,333.00
06/16/2009,04:20,725.25,725.25,725.00,725.25,15,73,88.00
06/16/2009,04:21,725.25,725.50,725.25,725.50,269,9,278.00
06/16/2009,04:22,725.50,725.75,725.25,725.75,297,3,300.00
06/16/2009,04:23,725.75,725.75,725.50,725.75,2,1,3.00
06/16/2009,04:24,725.75,726.00,725.75,725.75,131,11,142.00
06/16/2009,04:25,726.00,726.00,725.75,725.75,1,119,120.00
06/16/2009,04:26,725.75,726.25,725.75,726.00,201,272,473.00
06/16/2009,04:27,726.00,726.00,725.75,726.00,16,58,74.00
06/16/2009,04:28,726.00,726.25,725.75,726.00,176,8,184.00
06/16/2009,04:29,726.00,726.25,725.75,725.75,3,50,53.00
06/16/2009,04:30,726.00,726.25,725.75,726.00,183,165,348.00
06/16/2009,04:31,725.75,726.00,725.75,726.00,96,1,97.00
06/16/2009,04:32,726.25,726.25,725.50,725.75,72,511,583.00
06/16/2009,04:33,725.50,726.00,725.50,726.00,23,87,110.00
06/16/2009,04:34,726.00,726.00,725.75,725.75,1,6,7.00
06/16/2009,04:35,726.00,726.25,725.75,725.75,193,66,259.00
06/16/2009,04:36,725.75,726.00,725.25,725.25,29,206,235.00
06/16/2009,04:37,725.25,725.75,725.25,725.50,70,190,260.00
06/16/2009,04:38,725.50,725.75,725.50,725.50,1,144,145.00
06/16/2009,04:39,725.75,725.75,725.25,725.50,13,78,91.00
06/16/2009,04:40,725.25,725.25,725.00,725.00,20,257,277.00
06/16/2009,04:41,725.00,725.00,724.50,724.75,4,261,265.00
06/16/2009,04:42,724.75,724.75,724.50,724.75,186,1,187.00
06/16/2009,04:43,725.00,725.75,725.00,725.75,220,0,220.00
06/16/2009,04:44,725.75,725.75,725.50,725.75,333,16,349.00
06/16/2009,04:45,725.75,726.25,725.75,725.75,385,84,469.00
06/16/2009,04:46,726.00,726.00,725.75,725.75,6,8,14.00
06/16/2009,04:47,726.00,726.00,725.75,726.00,301,5,306.00
06/16/2009,04:48,726.00,726.00,725.75,725.75,2,116,118.00
06/16/2009,04:49,725.75,725.75,725.50,725.50,0,19,19.00
06/16/2009,04:50,725.75,726.00,725.75,725.75,15,3,18.00
06/16/2009,04:51,725.75,725.75,725.75,725.75,0,1,1.00
06/16/2009,04:52,725.75,726.00,725.75,726.00,21,2,23.00
06/16/2009,04:53,726.00,726.00,725.75,725.75,1,31,32.00
06/16/2009,04:54,726.00,726.50,726.00,726.50,926,36,962.00
06/16/2009,04:55,726.50,726.50,726.25,726.25,16,28,44.00
06/16/2009,04:56,726.50,726.50,726.25,726.25,82,20,102.00
06/16/2009,04:57,726.25,726.50,726.25,726.50,5,3,8.00
06/16/2009,04:58,726.25,726.50,726.25,726.25,3,125,128.00
06/16/2009,04:59,726.50,726.50,726.50,726.50,41,0,41.00
06/16/2009,05:00,726.25,726.50,726.25,726.50,209,3,212.00
06/16/2009,05:01,726.50,726.50,726.00,726.25,346,144,490.00
06/16/2009,05:02,726.50,726.50,726.25,726.25,3,34,37.00
06/16/2009,05:03,726.25,726.75,726.25,726.50,245,166,411.00
06/16/2009,05:04,726.50,726.50,726.25,726.25,37,57,94.00
06/16/2009,05:05,726.50,726.50,726.25,726.25,92,179,271.00
06/16/2009,05:06,726.25,726.25,726.25,726.25,0,29,29.00
06/16/2009,05:07,726.00,726.25,726.00,726.25,1,65,66.00
06/16/2009,05:08,726.25,726.50,726.25,726.50,182,0,182.00
06/16/2009,05:09,726.50,726.50,726.25,726.25,62,15,77.00
06/16/2009,05:10,726.25,726.50,726.00,726.00,14,247,261.00
06/16/2009,05:11,726.00,726.25,725.75,726.25,88,12,100.00
06/16/2009,05:12,726.00,726.00,725.75,725.75,0,168,168.00
06/16/2009,05:13,725.50,725.75,725.50,725.75,46,9,55.00
06/16/2009,05:14,726.00,726.25,725.75,726.25,423,3,426.00
06/16/2009,05:15,726.00,726.25,726.00,726.25,21,10,31.00
06/16/2009,05:16,726.25,726.25,726.00,726.25,40,11,51.00
06/16/2009,05:17,726.25,726.25,726.00,726.00,2,216,218.00
06/16/2009,05:18,726.25,726.25,726.25,726.25,1,0,1.00
06/16/2009,05:19,726.00,726.00,725.75,726.00,20,150,170.00
06/16/2009,05:20,726.00,726.25,726.00,726.25,36,27,63.00
06/16/2009,05:21,726.00,726.50,726.00,726.25,144,85,229.00
06/16/2009,05:22,726.25,726.50,726.25,726.50,9,6,15.00
06/16/2009,05:23,726.50,726.50,726.00,726.00,22,240,262.00
06/16/2009,05:24,726.25,726.50,726.25,726.25,105,8,113.00
06/16/2009,05:25,726.50,726.50,726.00,726.00,1,35,36.00
06/16/2009,05:26,726.25,726.75,726.00,726.75,172,2,174.00
06/16/2009,05:27,726.75,726.75,726.50,726.75,13,93,106.00
06/16/2009,05:28,726.75,726.75,726.50,726.50,4,68,72.00
06/16/2009,05:29,726.50,726.75,726.50,726.75,57,104,161.00
06/16/2009,05:30,726.75,726.75,726.50,726.75,38,3,41.00
06/16/2009,05:31,726.75,726.75,726.50,726.50,83,2,85.00
06/16/2009,05:32,726.75,726.75,726.50,726.50,111,61,172.00
06/16/2009,05:33,726.50,726.75,726.50,726.50,77,23,100.00
06/16/2009,05:34,726.50,726.75,726.50,726.75,7,39,46.00
06/16/2009,05:35,726.75,726.75,726.50,726.50,11,272,283.00
06/16/2009,05:36,726.75,726.75,726.50,726.75,589,12,601.00
06/16/2009,05:37,726.75,727.00,726.50,726.75,259,70,329.00
06/16/2009,05:38,727.00,727.00,726.75,726.75,5,111,116.00
06/16/2009,05:39,727.00,727.00,726.75,726.75,2,59,61.00
06/16/2009,05:40,727.00,727.00,726.75,726.75,23,101,124.00
06/16/2009,05:41,727.00,727.00,726.75,726.75,10,237,247.00
06/16/2009,05:42,726.75,726.75,726.50,726.75,1,12,13.00
06/16/2009,05:43,726.75,726.75,726.50,726.50,6,262,268.00
06/16/2009,05:44,726.50,726.50,726.25,726.25,67,298,365.00
06/16/2009,05:45,726.25,726.50,726.25,726.25,24,190,214.00
06/16/2009,05:46,726.25,726.75,726.25,726.50,58,126,184.00
06/16/2009,05:47,726.50,726.75,726.50,726.50,30,55,85.00
06/16/2009,05:48,726.75,726.75,726.50,726.75,5,10,15.00
06/16/2009,05:49,726.50,726.50,726.00,726.25,56,102,158.00
06/16/2009,05:50,726.25,726.25,726.00,726.00,5,167,172.00
06/16/2009,05:51,726.00,726.25,726.00,726.00,1,45,46.00
06/16/2009,05:52,726.00,726.00,725.75,725.75,2,28,30.00
06/16/2009,05:53,726.00,726.00,725.75,725.75,4,11,15.00
06/16/2009,05:54,725.75,726.00,725.75,726.00,89,284,373.00
06/16/2009,05:55,726.25,726.25,725.75,725.75,10,138,148.00
06/16/2009,05:56,726.00,726.25,726.00,726.25,108,2,110.00
06/16/2009,05:57,726.25,726.50,726.00,726.50,195,40,235.00
06/16/2009,05:58,726.50,726.75,726.50,726.50,153,11,164.00
06/16/2009,05:59,726.75,726.75,726.50,726.50,10,31,41.00
06/16/2009,06:00,726.50,726.50,726.25,726.50,7,75,82.00
06/16/2009,06:01,726.25,726.75,726.25,726.50,339,53,392.00
06/16/2009,06:02,726.50,727.00,726.50,727.00,10,112,122.00
06/16/2009,06:03,727.00,727.00,726.75,726.75,28,311,339.00
06/16/2009,06:04,727.00,727.25,726.75,727.25,1326,64,1390.00
06/16/2009,06:05,727.25,727.25,727.00,727.00,55,5,60.00
06/16/2009,06:06,727.25,727.25,727.00,727.00,204,68,272.00
06/16/2009,06:07,727.00,727.25,726.50,727.00,211,601,812.00
06/16/2009,06:08,726.75,727.25,726.75,727.25,159,15,174.00
06/16/2009,06:09,727.25,727.25,727.00,727.25,37,258,295.00
06/16/2009,06:10,727.25,727.25,727.00,727.00,3,27,30.00
06/16/2009,06:11,727.25,727.50,727.00,727.00,518,202,720.00
06/16/2009,06:12,727.25,727.50,727.00,727.25,148,12,160.00
06/16/2009,06:13,727.50,727.50,727.25,727.25,84,56,140.00
06/16/2009,06:14,727.50,727.50,727.25,727.25,149,134,283.00
06/16/2009,06:15,727.50,727.50,727.25,727.25,97,1,98.00
06/16/2009,06:16,727.25,728.00,727.25,727.75,2531,186,2717.00
06/16/2009,06:17,728.00,728.00,727.50,727.75,187,431,618.00
06/16/2009,06:18,727.75,727.75,727.25,727.50,418,692,1110.00
06/16/2009,06:19,727.75,727.75,727.50,727.50,3,95,98.00
06/16/2009,06:20,727.75,727.75,727.25,727.25,30,179,209.00
06/16/2009,06:21,727.50,728.00,727.25,727.50,364,58,422.00
06/16/2009,06:22,727.50,727.50,727.25,727.25,4,74,78.00
06/16/2009,06:23,727.25,727.50,727.00,727.25,2,263,265.00
06/16/2009,06:24,727.25,727.50,727.00,727.25,130,65,195.00
06/16/2009,06:25,727.25,727.25,726.75,727.00,161,173,334.00
06/16/2009,06:26,727.25,727.25,727.00,727.00,112,232,344.00
06/16/2009,06:27,727.25,727.25,727.00,727.25,12,4,16.00
06/16/2009,06:28,727.00,727.25,727.00,727.00,30,39,69.00
06/16/2009,06:29,727.25,727.25,727.00,727.25,8,25,33.00
06/16/2009,06:30,727.25,727.25,727.00,727.00,35,65,100.00
06/16/2009,06:31,727.25,727.25,727.00,727.00,174,3,177.00
06/16/2009,06:32,727.25,727.25,727.00,727.25,16,25,41.00
06/16/2009,06:33,727.25,727.25,727.00,727.25,2,1,3.00
06/16/2009,06:34,727.00,727.25,727.00,727.25,108,5,113.00
06/16/2009,06:35,727.25,727.25,727.00,727.25,45,23,68.00
06/16/2009,06:36,727.25,727.25,726.75,726.75,29,243,272.00
06/16/2009,06:37,727.00,727.25,727.00,727.00,132,159,291.00
06/16/2009,06:38,727.25,727.25,727.00,727.25,20,61,81.00
06/16/2009,06:39,727.25,727.25,726.75,726.75,11,158,169.00
06/16/2009,06:40,726.75,727.00,726.75,726.75,44,10,54.00
06/16/2009,06:41,726.75,727.25,726.75,727.00,242,31,273.00
06/16/2009,06:42,727.00,727.25,726.75,726.75,80,376,456.00
06/16/2009,06:43,727.00,727.00,726.50,726.75,31,165,196.00
06/16/2009,06:44,726.75,726.75,725.75,725.75,27,870,897.00
06/16/2009,06:45,726.00,726.50,726.00,726.00,386,100,486.00
06/16/2009,06:46,726.00,726.25,726.00,726.00,27,214,241.00
06/16/2009,06:47,726.25,726.25,726.00,726.25,21,6,27.00
06/16/2009,06:48,726.25,726.25,726.00,726.25,9,5,14.00
06/16/2009,06:49,726.25,727.25,726.00,727.25,817,187,1004.00
06/16/2009,06:50,727.25,727.50,727.00,727.25,287,9,296.00
06/16/2009,06:51,727.50,727.75,727.25,727.50,233,224,457.00
06/16/2009,06:52,727.50,727.75,727.50,727.50,88,93,181.00
06/16/2009,06:53,727.75,728.00,727.50,727.75,260,26,286.00
06/16/2009,06:54,727.75,728.50,727.75,728.25,1075,35,1110.00
06/16/2009,06:55,728.25,728.25,727.75,728.00,651,689,1340.00
06/16/2009,06:56,728.00,728.25,727.75,728.00,555,24,579.00
06/16/2009,06:57,728.25,728.50,728.25,728.25,170,1,171.00
06/16/2009,06:58,728.25,728.50,728.25,728.50,150,221,371.00
06/16/2009,06:59,728.25,728.50,728.25,728.25,12,314,326.00
06/16/2009,07:00,728.25,728.50,728.25,728.25,292,19,311.00
06/16/2009,07:01,728.50,728.75,728.25,728.50,649,759,1408.00
06/16/2009,07:02,728.50,728.50,727.75,728.00,429,624,1053.00
06/16/2009,07:03,728.00,728.25,727.50,727.50,92,467,559.00
06/16/2009,07:04,727.50,727.75,727.50,727.50,92,520,612.00
06/16/2009,07:05,727.75,727.75,726.50,727.00,326,1113,1439.00
06/16/2009,07:06,727.00,727.25,726.75,727.00,216,106,322.00
06/16/2009,07:07,727.00,727.25,726.75,727.25,313,130,443.00
06/16/2009,07:08,727.25,727.25,726.75,727.00,27,129,156.00
06/16/2009,07:09,727.00,727.00,726.75,727.00,138,60,198.00
06/16/2009,07:10,726.75,727.00,726.75,726.75,46,115,161.00
06/16/2009,07:11,727.00,728.00,726.75,727.75,756,97,853.00
06/16/2009,07:12,728.00,728.00,727.50,727.50,399,260,659.00
06/16/2009,07:13,727.50,727.50,727.25,727.50,14,174,188.00
06/16/2009,07:14,727.50,727.50,726.75,726.75,5,431,436.00
06/16/2009,07:15,727.00,727.00,726.75,726.75,29,52,81.00
06/16/2009,07:16,727.00,727.25,727.00,727.25,531,2,533.00
06/16/2009,07:17,727.25,727.50,727.25,727.50,105,16,121.00
06/16/2009,07:18,727.50,727.50,727.25,727.50,33,17,50.00
06/16/2009,07:19,727.50,727.50,727.50,727.50,196,0,196.00
06/16/2009,07:20,727.75,728.00,727.50,728.00,251,84,335.00
06/16/2009,07:21,728.00,728.00,727.75,728.00,348,1,349.00
06/16/2009,07:22,728.00,728.25,727.75,728.00,221,246,467.00
06/16/2009,07:23,728.00,728.25,728.00,728.25,175,52,227.00
06/16/2009,07:24,728.25,728.75,728.25,728.75,999,55,1054.00
06/16/2009,07:25,728.75,728.75,728.00,728.25,194,468,662.00
06/16/2009,07:26,728.25,728.25,727.50,727.50,148,571,719.00
06/16/2009,07:27,727.75,727.75,727.00,727.25,42,340,382.00
06/16/2009,07:28,727.00,727.75,727.00,727.50,390,154,544.00
06/16/2009,07:29,727.75,727.75,727.50,727.75,73,43,116.00
06/16/2009,07:30,727.75,728.25,727.50,727.75,286,124,410.00
06/16/2009,07:31,728.00,729.25,728.00,728.75,3920,2460,6380.00
06/16/2009,07:32,728.75,730.00,728.50,728.75,3637,2347,5984.00
06/16/2009,07:33,729.00,729.25,728.75,729.00,435,401,836.00
06/16/2009,07:34,728.75,729.25,728.75,728.75,293,108,401.00
06/16/2009,07:35,728.75,729.75,728.75,729.50,673,84,757.00
06/16/2009,07:36,729.75,729.75,729.00,729.00,142,491,633.00
06/16/2009,07:37,729.00,729.25,728.75,729.00,746,230,976.00
06/16/2009,07:38,729.25,729.25,728.75,729.00,128,628,756.00
06/16/2009,07:39,729.00,729.25,728.75,729.25,312,531,843.00
06/16/2009,07:40,729.25,729.25,728.75,728.75,53,425,478.00
06/16/2009,07:41,729.00,729.50,729.00,729.25,437,281,718.00
06/16/2009,07:42,729.25,729.50,729.00,729.00,47,850,897.00
06/16/2009,07:43,729.00,729.25,728.75,729.00,261,417,678.00
06/16/2009,07:44,729.00,729.00,728.75,729.00,21,23,44.00
06/16/2009,07:45,729.00,729.00,728.50,728.50,55,299,354.00
06/16/2009,07:46,728.50,728.75,728.25,728.50,148,515,663.00
06/16/2009,07:47,728.50,729.00,728.25,729.00,342,228,570.00
06/16/2009,07:48,728.75,729.50,728.75,728.75,1810,1062,2872.00
06/16/2009,07:49,728.50,729.00,728.50,729.00,366,193,559.00
06/16/2009,07:50,729.00,729.25,728.75,729.00,130,235,365.00
06/16/2009,07:51,729.00,729.00,728.25,728.50,456,942,1398.00
06/16/2009,07:52,728.50,728.75,728.25,728.75,806,553,1359.00
06/16/2009,07:53,728.75,729.00,728.25,728.75,262,336,598.00
06/16/2009,07:54,728.75,729.00,728.75,728.75,110,66,176.00
06/16/2009,07:55,728.75,729.00,727.75,727.75,431,1774,2205.00
06/16/2009,07:56,727.75,728.50,727.75,728.00,702,2134,2836.00
06/16/2009,07:57,728.00,728.75,728.00,728.50,693,90,783.00
06/16/2009,07:58,728.75,729.00,728.00,728.00,628,640,1268.00
06/16/2009,07:59,728.25,728.25,728.00,728.25,108,75,183.00
06/16/2009,08:00,728.00,728.25,727.75,728.00,10,337,347.00
06/16/2009,08:01,727.75,728.25,727.75,728.25,618,145,763.00
06/16/2009,08:02,728.25,728.50,728.00,728.25,41,53,94.00
06/16/2009,08:03,728.25,728.25,728.00,728.25,184,71,255.00
06/16/2009,08:04,728.00,728.50,728.00,728.25,256,69,325.00
06/16/2009,08:05,728.25,728.50,727.75,728.25,524,467,991.00
06/16/2009,08:06,728.50,728.75,727.75,728.25,884,898,1782.00
06/16/2009,08:07,728.25,728.25,728.00,728.25,53,100,153.00
06/16/2009,08:08,728.25,728.50,728.00,728.50,283,107,390.00
06/16/2009,08:09,728.25,728.50,728.25,728.50,87,21,108.00
06/16/2009,08:10,728.50,729.00,728.50,728.75,530,43,573.00
06/16/2009,08:11,728.75,729.00,728.50,728.75,293,140,433.00
06/16/2009,08:12,728.75,729.25,728.75,729.00,403,318,721.00
06/16/2009,08:13,728.75,729.25,728.75,729.00,412,364,776.00
06/16/2009,08:14,729.00,729.00,728.25,728.50,83,587,670.00
06/16/2009,08:15,728.25,728.75,727.25,727.25,1086,2309,3395.00
06/16/2009,08:16,727.50,728.50,727.25,728.25,1480,719,2199.00
06/16/2009,08:17,728.00,728.25,727.25,727.50,199,926,1125.00
06/16/2009,08:18,727.50,728.00,727.25,727.50,1341,791,2132.00
06/16/2009,08:19,727.50,728.00,727.25,727.50,838,788,1626.00
06/16/2009,08:20,727.50,728.00,727.50,727.75,369,144,513.00
06/16/2009,08:21,727.75,727.75,727.50,727.50,58,72,130.00
06/16/2009,08:22,727.75,728.00,727.50,728.00,528,17,545.00
06/16/2009,08:23,728.00,728.50,728.00,728.25,420,319,739.00
06/16/2009,08:24,728.25,728.75,728.25,728.75,831,245,1076.00
06/16/2009,08:25,728.50,729.00,728.50,729.00,334,81,415.00
06/16/2009,08:26,728.75,729.00,728.50,729.00,424,353,777.00
06/16/2009,08:27,728.75,729.00,728.50,728.50,58,642,700.00
06/16/2009,08:28,728.75,728.75,728.25,728.75,389,272,661.00
06/16/2009,08:29,728.50,728.75,728.25,728.50,208,595,803.00
06/16/2009,08:30,728.75,728.75,728.25,728.50,945,498,1443.00
06/16/2009,08:31,728.50,729.25,728.00,728.25,5364,6343,11707.00
06/16/2009,08:32,728.00,728.50,727.50,728.00,5029,2773,7802.00
06/16/2009,08:33,728.00,728.25,726.50,726.75,1525,6205,7730.00
06/16/2009,08:34,726.75,727.25,726.50,726.50,4151,2822,6973.00
06/16/2009,08:35,726.50,727.00,726.00,726.75,3722,3437,7159.00
06/16/2009,08:36,726.75,727.75,726.50,727.50,5634,1811,7445.00
06/16/2009,08:37,727.75,728.00,726.50,726.50,2771,4686,7457.00
06/16/2009,08:38,726.50,726.75,725.50,725.50,3875,5887,9762.00
06/16/2009,08:39,725.75,726.50,725.50,726.25,3351,3918,7269.00
06/16/2009,08:40,726.50,726.50,725.75,725.75,1876,3803,5679.00
06/16/2009,08:41,725.75,726.75,725.50,726.50,4046,3321,7367.00
06/16/2009,08:42,726.75,727.50,726.25,727.00,5561,4805,10366.00
06/16/2009,08:43,727.00,727.00,726.25,726.75,2259,3649,5908.00
06/16/2009,08:44,726.50,727.75,726.50,727.25,4914,2807,7721.00
06/16/2009,08:45,727.25,727.75,727.00,727.50,2435,507,2942.00
06/16/2009,08:46,727.75,728.50,727.25,727.75,5264,3052,8316.00
06/16/2009,08:47,728.00,728.75,727.75,728.25,3075,2522,5597.00
06/16/2009,08:48,728.50,728.50,727.75,728.00,952,3199,4151.00
06/16/2009,08:49,728.25,728.50,728.00,728.00,1982,1954,3936.00
06/16/2009,08:50,728.25,728.50,727.75,728.50,1663,1110,2773.00
06/16/2009,08:51,728.50,728.75,726.75,727.25,3219,5470,8689.00
06/16/2009,08:52,727.25,727.75,726.75,727.50,3654,2047,5701.00
06/16/2009,08:53,727.75,728.50,727.50,728.25,3154,1986,5140.00
06/16/2009,08:54,728.25,729.25,728.00,728.75,4637,2395,7032.00
06/16/2009,08:55,728.75,729.00,727.00,727.00,3776,5571,9347.00
06/16/2009,08:56,727.00,727.25,726.00,726.75,3195,5728,8923.00
06/16/2009,08:57,726.75,727.00,726.00,726.75,5303,2671,7974.00
06/16/2009,08:58,726.75,727.00,725.50,726.50,2444,3651,6095.00
06/16/2009,08:59,726.50,726.75,726.25,726.50,1154,1544,2698.00
06/16/2009,09:00,726.25,727.50,726.25,726.50,2643,1833,4476.00
06/16/2009,09:01,726.75,727.25,725.75,727.00,8811,6493,15304.00
06/16/2009,09:02,727.25,727.25,726.50,726.75,1200,1252,2452.00
06/16/2009,09:03,726.50,726.75,726.25,726.75,1685,321,2006.00
06/16/2009,09:04,727.00,728.00,726.25,727.75,4292,2662,6954.00
06/16/2009,09:05,728.00,729.25,727.75,728.25,6741,4029,10770.00
06/16/2009,09:06,728.25,729.25,728.25,729.00,3464,1380,4844.00
06/16/2009,09:07,728.75,729.00,728.25,728.75,1690,2503,4193.00
06/16/2009,09:08,728.75,729.00,728.25,728.25,1163,2258,3421.00
06/16/2009,09:09,728.25,728.50,727.00,728.00,3701,5032,8733.00
06/16/2009,09:10,728.00,728.25,727.50,728.00,2456,2898,5354.00
06/16/2009,09:11,727.75,728.75,727.75,728.75,2908,2583,5491.00
06/16/2009,09:12,728.50,729.00,727.50,728.00,2708,4394,7102.00
06/16/2009,09:13,728.00,728.25,727.25,727.50,1813,1697,3510.00
06/16/2009,09:14,727.50,727.50,726.00,726.00,3175,4579,7754.00
06/16/2009,09:15,726.25,726.50,725.75,726.25,2267,4153,6420.00
06/16/2009,09:16,726.25,726.75,725.50,726.50,3491,4581,8072.00
06/16/2009,09:17,726.50,726.75,725.75,726.50,1472,1964,3436.00
06/16/2009,09:18,726.25,726.50,725.75,726.00,782,1591,2373.00
06/16/2009,09:19,726.00,726.25,725.00,725.00,2995,6092,9087.00
06/16/2009,09:20,725.00,725.25,724.50,725.00,4807,6972,11779.00
06/16/2009,09:21,725.25,725.25,724.75,725.00,3318,2803,6121.00
06/16/2009,09:22,725.00,725.75,724.75,725.50,5078,1528,6606.00
06/16/2009,09:23,725.50,725.75,725.25,725.50,1840,720,2560.00
06/16/2009,09:24,725.75,726.00,725.50,726.00,1393,734,2127.00
06/16/2009,09:25,725.75,726.50,725.75,726.25,1904,629,2533.00
06/16/2009,09:26,726.25,726.75,726.00,726.25,1463,722,2185.00
06/16/2009,09:27,726.25,726.25,725.75,726.25,1048,975,2023.00
06/16/2009,09:28,726.25,727.25,726.00,726.75,5283,1356,6639.00
06/16/2009,09:29,726.50,727.00,726.00,726.25,489,1921,2410.00
06/16/2009,09:30,726.00,726.50,726.00,726.50,585,175,760.00
06/16/2009,09:31,726.25,726.50,726.00,726.25,743,1313,2056.00
06/16/2009,09:32,726.25,726.25,726.00,726.00,285,636,921.00
06/16/2009,09:33,726.00,726.25,725.75,726.25,1109,315,1424.00
06/16/2009,09:34,726.00,727.25,726.00,726.75,2780,809,3589.00
06/16/2009,09:35,726.75,727.00,726.00,726.25,525,1214,1739.00
06/16/2009,09:36,726.25,726.50,725.50,725.75,564,1540,2104.00
06/16/2009,09:37,725.50,726.00,725.50,726.00,644,698,1342.00
06/16/2009,09:38,726.00,727.00,725.50,726.75,2485,1319,3804.00
06/16/2009,09:39,726.75,727.25,726.50,727.25,717,409,1126.00
06/16/2009,09:40,727.25,728.00,727.00,727.75,3311,1258,4569.00
06/16/2009,09:41,727.50,728.25,727.25,727.25,2359,1302,3661.00
06/16/2009,09:42,727.50,728.00,727.25,728.00,1724,377,2101.00
06/16/2009,09:43,727.75,728.25,727.50,727.50,1074,1532,2606.00
06/16/2009,09:44,727.50,727.75,727.00,727.50,1421,1409,2830.00
06/16/2009,09:45,727.50,728.00,727.50,727.75,1540,1025,2565.00
06/16/2009,09:46,728.00,728.00,727.75,728.00,671,196,867.00
06/16/2009,09:47,727.75,728.00,727.25,727.75,1178,821,1999.00
06/16/2009,09:48,727.75,728.00,727.50,727.50,857,374,1231.00
06/16/2009,09:49,727.50,727.75,726.75,727.50,968,1904,2872.00
06/16/2009,09:50,727.50,727.50,726.75,727.00,146,1180,1326.00
06/16/2009,09:51,726.75,727.00,726.50,726.75,1082,1969,3051.00
06/16/2009,09:52,726.75,727.50,726.75,727.25,1711,360,2071.00
06/16/2009,09:53,727.25,727.50,726.75,727.25,1548,1375,2923.00
06/16/2009,09:54,727.25,727.50,726.50,727.00,1598,2383,3981.00
06/16/2009,09:55,727.00,727.25,726.75,727.25,386,305,691.00
06/16/2009,09:56,727.25,727.25,726.75,727.00,243,645,888.00
06/16/2009,09:57,727.25,727.25,727.00,727.25,533,107,640.00
06/16/2009,09:58,727.25,727.25,726.75,727.00,656,814,1470.00
06/16/2009,09:59,727.00,727.50,727.00,727.25,565,519,1084.00
06/16/2009,10:00,727.25,727.50,727.00,727.25,806,830,1636.00
06/16/2009,10:01,727.25,728.00,727.00,727.75,2104,838,2942.00
06/16/2009,10:02,728.00,728.25,727.75,728.25,1955,1524,3479.00
06/16/2009,10:03,728.25,729.00,727.75,728.50,4636,1676,6312.00
06/16/2009,10:04,728.75,728.75,728.25,728.50,1043,1607,2650.00
06/16/2009,10:05,728.75,729.00,728.50,728.75,926,163,1089.00
06/16/2009,10:06,729.00,729.00,728.50,728.50,763,995,1758.00
06/16/2009,10:07,728.50,728.75,728.25,728.50,794,1458,2252.00
06/16/2009,10:08,728.50,728.50,727.75,728.25,1216,1345,2561.00
06/16/2009,10:09,728.00,728.25,728.00,728.00,166,327,493.00
06/16/2009,10:10,728.25,728.50,728.00,728.25,699,306,1005.00
06/16/2009,10:11,728.00,728.50,728.00,728.25,370,145,515.00
06/16/2009,10:12,728.50,728.75,728.25,728.75,1076,329,1405.00
06/16/2009,10:13,728.75,729.00,728.50,728.75,1021,211,1232.00
06/16/2009,10:14,728.75,729.00,728.25,728.75,1769,1512,3281.00
06/16/2009,10:15,728.75,729.25,728.75,728.75,1150,628,1778.00
06/16/2009,10:16,729.00,729.00,728.50,728.75,1203,855,2058.00
06/16/2009,10:17,728.75,728.75,728.25,728.75,548,1647,2195.00
06/16/2009,10:18,728.75,728.75,728.50,728.75,287,128,415.00
06/16/2009,10:19,728.75,728.75,728.25,728.25,155,1050,1205.00
06/16/2009,10:20,728.50,728.50,728.00,728.50,1219,536,1755.00
06/16/2009,10:21,728.25,728.50,728.25,728.50,748,97,845.00
06/16/2009,10:22,728.50,728.50,728.00,728.00,139,828,967.00
06/16/2009,10:23,728.25,728.25,727.50,727.50,549,3000,3549.00
06/16/2009,10:24,727.50,727.75,727.25,727.50,846,952,1798.00
06/16/2009,10:25,727.25,727.50,727.25,727.50,348,1174,1522.00
06/16/2009,10:26,727.50,728.00,727.00,727.00,1448,3203,4651.00
06/16/2009,10:27,727.00,727.25,726.00,726.25,1383,4485,5868.00
06/16/2009,10:28,726.25,726.50,726.00,726.25,810,1280,2090.00
06/16/2009,10:29,726.25,726.75,726.00,726.25,1990,2144,4134.00
06/16/2009,10:30,726.25,727.00,726.25,726.75,2065,1115,3180.00
06/16/2009,10:31,727.00,727.00,726.50,727.00,1139,1063,2202.00
06/16/2009,10:32,727.00,727.25,726.00,726.25,1096,2286,3382.00
06/16/2009,10:33,726.50,726.75,725.75,726.25,1928,3067,4995.00
06/16/2009,10:34,726.25,726.50,725.75,726.00,1327,2026,3353.00
06/16/2009,10:35,726.00,726.25,726.00,726.25,1610,260,1870.00
06/16/2009,10:36,726.00,726.75,726.00,726.25,1336,1371,2707.00
06/16/2009,10:37,726.25,727.00,726.25,726.50,1569,724,2293.00
06/16/2009,10:38,726.75,726.75,726.00,726.25,1822,1776,3598.00
06/16/2009,10:39,726.25,727.25,726.25,727.00,2665,894,3559.00
06/16/2009,10:40,727.00,727.25,726.75,727.00,1061,225,1286.00
06/16/2009,10:41,727.00,727.00,726.75,727.00,466,350,816.00
06/16/2009,10:42,726.75,727.00,726.50,726.75,207,627,834.00
06/16/2009,10:43,726.75,726.75,726.50,726.75,691,293,984.00
06/16/2009,10:44,726.50,726.75,726.25,726.25,418,1253,1671.00
06/16/2009,10:45,726.25,726.50,725.25,725.25,1206,4888,6094.00
06/16/2009,10:46,725.50,726.00,725.25,725.75,1903,1587,3490.00
06/16/2009,10:47,725.75,726.00,725.00,725.25,587,1985,2572.00
06/16/2009,10:48,725.25,725.50,725.00,725.25,2076,2343,4419.00
06/16/2009,10:49,725.25,725.25,724.75,725.00,1731,772,2503.00
06/16/2009,10:50,725.00,725.25,724.00,724.25,1698,7806,9504.00
06/16/2009,10:51,724.00,724.50,723.75,724.00,3594,2239,5833.00
06/16/2009,10:52,724.00,724.25,724.00,724.25,1869,1865,3734.00
06/16/2009,10:53,724.00,724.25,723.00,723.75,3062,7452,10514.00
06/16/2009,10:54,723.75,724.00,723.50,724.00,1064,287,1351.00
06/16/2009,10:55,723.75,724.00,723.50,723.50,462,726,1188.00
06/16/2009,10:56,723.50,724.00,723.50,724.00,679,1389,2068.00
06/16/2009,10:57,723.75,724.00,723.75,724.00,253,158,411.00
06/16/2009,10:58,723.75,724.00,723.25,723.75,2089,2025,4114.00
06/16/2009,10:59,723.75,723.75,722.75,723.25,2221,2335,4556.00
06/16/2009,11:00,723.25,723.50,722.50,723.00,3091,2086,5177.00
06/16/2009,11:01,723.00,723.00,722.50,722.50,1131,3454,4585.00
06/16/2009,11:02,722.50,723.00,722.25,722.50,1864,3077,4941.00
06/16/2009,11:03,722.75,722.75,722.00,722.50,3782,4486,8268.00
06/16/2009,11:04,722.75,723.50,722.25,723.50,6761,386,7147.00
06/16/2009,11:05,723.50,723.50,723.00,723.00,768,1492,2260.00
06/16/2009,11:06,723.00,723.50,723.00,723.25,686,138,824.00
06/16/2009,11:07,723.25,723.75,723.25,723.25,894,1102,1996.00
06/16/2009,11:08,723.50,723.50,722.75,723.25,565,1470,2035.00
06/16/2009,11:09,723.00,723.50,722.75,723.25,1333,1201,2534.00
06/16/2009,11:10,723.00,723.50,722.75,723.00,1481,628,2109.00
06/16/2009,11:11,723.00,723.25,723.00,723.25,424,177,601.00
06/16/2009,11:12,723.00,723.50,723.00,723.50,3781,609,4390.00
06/16/2009,11:13,723.50,724.00,723.25,723.50,4779,1625,6404.00
06/16/2009,11:14,723.75,724.00,723.25,723.75,2506,3491,5997.00
06/16/2009,11:15,723.75,723.75,723.25,723.50,686,715,1401.00
06/16/2009,11:16,723.50,723.75,722.75,723.50,3223,3081,6304.00
06/16/2009,11:17,723.50,723.50,722.75,723.25,1564,1528,3092.00
06/16/2009,11:18,723.25,723.25,723.00,723.25,450,106,556.00
06/16/2009,11:19,723.25,723.25,722.75,723.00,1135,2252,3387.00
06/16/2009,11:20,723.00,723.25,722.75,723.25,994,1528,2522.00
06/16/2009,11:21,723.25,723.25,722.00,722.25,942,3501,4443.00
06/16/2009,11:22,722.25,722.75,722.25,722.50,1189,2650,3839.00
06/16/2009,11:23,722.25,722.50,722.25,722.50,573,2516,3089.00
06/16/2009,11:24,722.50,722.50,722.25,722.25,743,115,858.00
06/16/2009,11:25,722.25,722.50,722.25,722.50,643,505,1148.00
06/16/2009,11:26,722.25,722.75,722.25,722.75,1072,150,1222.00
06/16/2009,11:27,722.50,723.00,722.50,723.00,1591,442,2033.00
06/16/2009,11:28,723.00,723.50,723.00,723.00,2287,1857,4144.00
06/16/2009,11:29,723.25,723.25,723.00,723.25,344,556,900.00
06/16/2009,11:30,723.00,723.25,723.00,723.00,233,225,458.00
06/16/2009,11:31,723.00,723.25,722.75,723.00,170,659,829.00
06/16/2009,11:32,722.75,723.00,722.25,722.50,230,986,1216.00
06/16/2009,11:33,722.25,722.50,722.00,722.25,221,1020,1241.00
06/16/2009,11:34,722.00,722.25,720.75,721.00,1383,7373,8756.00
06/16/2009,11:35,721.25,721.50,720.75,721.00,740,4438,5178.00
06/16/2009,11:36,721.00,721.25,720.75,721.25,1361,532,1893.00
06/16/2009,11:37,721.25,721.50,721.00,721.50,2815,983,3798.00
06/16/2009,11:38,721.50,721.50,720.75,721.00,2437,2628,5065.00
06/16/2009,11:39,721.00,721.25,720.50,720.75,282,3180,3462.00
06/16/2009,11:40,720.50,720.75,719.50,719.75,3341,10179,13520.00
06/16/2009,11:41,719.75,720.00,717.75,718.00,2709,13346,16055.00
06/16/2009,11:42,718.00,718.25,717.75,717.75,2024,3320,5344.00
06/16/2009,11:43,718.00,718.50,717.75,718.50,3141,929,4070.00
06/16/2009,11:44,718.25,718.75,718.25,718.75,2947,1786,4733.00
06/16/2009,11:45,718.50,718.75,718.00,718.25,1797,2998,4795.00
06/16/2009,11:46,718.25,718.50,717.75,717.75,2879,3070,5949.00
06/16/2009,11:47,717.75,718.00,716.50,716.75,530,7024,7554.00
06/16/2009,11:48,716.75,717.25,716.50,717.25,5608,2563,8171.00
06/16/2009,11:49,717.00,717.25,716.75,717.00,527,2265,2792.00
06/16/2009,11:50,716.75,717.00,715.75,716.50,3631,6554,10185.00
06/16/2009,11:51,716.75,717.25,716.50,716.75,3113,1767,4880.00
06/16/2009,11:52,716.75,717.00,716.25,716.75,1626,2407,4033.00
06/16/2009,11:53,716.75,717.25,716.25,717.00,2006,1842,3848.00
06/16/2009,11:54,717.00,717.25,716.50,717.00,1201,737,1938.00
06/16/2009,11:55,717.00,717.50,717.00,717.25,2399,1671,4070.00
06/16/2009,11:56,717.50,717.50,717.00,717.25,483,1010,1493.00
06/16/2009,11:57,717.25,717.50,716.75,716.75,828,3611,4439.00
06/16/2009,11:58,716.75,717.50,716.25,717.25,5189,2257,7446.00
06/16/2009,11:59,717.25,717.75,717.00,717.25,2969,1516,4485.00
06/16/2009,12:00,717.50,717.50,717.00,717.50,1019,1128,2147.00
06/16/2009,12:01,717.25,717.50,716.50,716.50,1045,2693,3738.00
06/16/2009,12:02,716.50,716.75,716.00,716.25,1266,2326,3592.00
06/16/2009,12:03,716.00,716.25,715.50,715.75,1804,4820,6624.00
06/16/2009,12:04,715.50,715.75,714.50,715.25,2942,7482,10424.00
06/16/2009,12:05,715.25,716.25,715.00,716.00,3611,854,4465.00
06/16/2009,12:06,716.00,716.25,715.75,716.25,1770,1273,3043.00
06/16/2009,12:07,716.25,716.25,715.75,716.00,640,646,1286.00
06/16/2009,12:08,716.00,716.00,715.75,716.00,830,596,1426.00
06/16/2009,12:09,716.00,716.25,715.75,716.25,713,89,802.00
06/16/2009,12:10,716.25,716.75,716.00,716.75,2200,282,2482.00
06/16/2009,12:11,716.75,716.75,715.75,716.00,919,1894,2813.00
06/16/2009,12:12,716.00,716.00,715.75,716.00,109,434,543.00
06/16/2009,12:13,715.75,716.75,715.75,716.75,1413,134,1547.00
06/16/2009,12:14,716.75,716.75,716.25,716.50,983,1588,2571.00
06/16/2009,12:15,716.50,716.50,716.00,716.25,1292,966,2258.00
06/16/2009,12:16,716.25,716.25,716.00,716.25,262,173,435.00
06/16/2009,12:17,716.00,716.50,716.00,716.25,907,1422,2329.00
06/16/2009,12:18,716.25,716.25,715.75,715.75,1109,1346,2455.00
06/16/2009,12:19,715.75,716.00,715.75,715.75,384,1850,2234.00
06/16/2009,12:20,715.75,716.00,715.75,716.00,68,881,949.00
06/16/2009,12:21,715.75,716.00,715.75,715.75,44,301,345.00
06/16/2009,12:22,715.75,716.00,715.75,715.75,1147,224,1371.00
06/16/2009,12:23,715.75,716.00,714.75,715.75,2439,4612,7051.00
06/16/2009,12:24,715.50,716.00,715.25,715.50,992,1047,2039.00
06/16/2009,12:25,715.50,715.50,713.50,714.50,3576,9372,12948.00
06/16/2009,12:26,714.50,715.00,714.25,714.50,2996,1215,4211.00
06/16/2009,12:27,714.50,715.00,714.50,715.00,1691,293,1984.00
06/16/2009,12:28,714.75,715.25,714.75,715.00,1122,967,2089.00
06/16/2009,12:29,715.00,715.75,714.75,715.75,4342,2664,7006.00
06/16/2009,12:30,715.75,716.00,715.50,715.50,2416,1555,3971.00
06/16/2009,12:31,715.75,716.25,715.50,716.00,1751,2058,3809.00
06/16/2009,12:32,716.00,716.00,715.50,716.00,597,1316,1913.00
06/16/2009,12:33,716.00,716.00,715.75,715.75,243,73,316.00
06/16/2009,12:34,716.00,716.00,715.25,715.50,361,1925,2286.00
06/16/2009,12:35,715.50,715.75,715.25,715.75,1754,48,1802.00
06/16/2009,12:36,715.75,715.75,715.25,715.25,1427,1113,2540.00
06/16/2009,12:37,715.25,715.50,715.00,715.00,354,702,1056.00
06/16/2009,12:38,715.25,715.25,715.00,715.25,623,148,771.00
06/16/2009,12:39,715.25,715.50,715.00,715.25,1143,1691,2834.00
06/16/2009,12:40,715.50,715.75,715.25,715.75,1378,264,1642.00
06/16/2009,12:41,715.50,716.00,715.25,715.75,2801,1498,4299.00
06/16/2009,12:42,715.75,716.00,715.50,716.00,548,111,659.00
06/16/2009,12:43,715.75,717.00,715.75,716.50,4367,1691,6058.00
06/16/2009,12:44,716.50,716.75,716.25,716.50,1184,1004,2188.00
06/16/2009,12:45,716.50,716.75,716.25,716.75,640,231,871.00
06/16/2009,12:46,716.75,717.00,716.50,717.00,1611,421,2032.00
06/16/2009,12:47,716.75,717.00,716.25,716.50,1634,2126,3760.00
06/16/2009,12:48,716.75,716.75,716.25,716.50,811,589,1400.00
06/16/2009,12:49,716.75,717.00,716.50,717.00,1266,673,1939.00
06/16/2009,12:50,716.75,717.25,716.75,716.75,1022,880,1902.00
06/16/2009,12:51,717.00,717.00,716.25,716.50,797,1916,2713.00
06/16/2009,12:52,716.75,716.75,716.25,716.50,322,505,827.00
06/16/2009,12:53,716.50,716.75,716.00,716.00,89,2083,2172.00
06/16/2009,12:54,716.25,716.25,715.75,716.25,722,503,1225.00
06/16/2009,12:55,716.25,716.25,716.00,716.00,140,281,421.00
06/16/2009,12:56,716.00,716.25,715.50,715.75,985,1363,2348.00
06/16/2009,12:57,715.75,715.75,714.75,715.25,2262,4014,6276.00
06/16/2009,12:58,715.50,715.75,715.25,715.75,1143,2283,3426.00
06/16/2009,12:59,715.75,716.25,715.50,716.00,1618,1331,2949.00
06/16/2009,13:00,716.00,716.25,715.50,715.50,1045,1265,2310.00
06/16/2009,13:01,715.50,715.75,715.25,715.25,338,754,1092.00
06/16/2009,13:02,715.50,715.50,714.25,714.50,885,5170,6055.00
06/16/2009,13:03,714.75,715.00,714.00,714.75,3022,2525,5547.00
06/16/2009,13:04,714.75,714.75,713.25,713.50,764,5796,6560.00
06/16/2009,13:05,713.50,714.25,713.25,713.50,3897,2854,6751.00
06/16/2009,13:06,713.50,713.75,713.25,713.25,3930,1097,5027.00
06/16/2009,13:07,713.50,713.75,712.50,713.00,2896,7781,10677.00
06/16/2009,13:08,713.00,713.25,712.50,713.00,2914,6409,9323.00
06/16/2009,13:09,713.25,713.75,713.00,713.75,2277,1381,3658.00
06/16/2009,13:10,713.50,714.00,713.50,714.00,1555,678,2233.00
06/16/2009,13:11,714.00,714.00,713.25,713.75,1962,1613,3575.00
06/16/2009,13:12,713.75,713.75,713.25,713.25,1040,1212,2252.00
06/16/2009,13:13,713.25,714.25,713.25,714.00,2814,2108,4922.00
06/16/2009,13:14,714.00,715.50,714.00,715.00,6775,3117,9892.00
06/16/2009,13:15,715.00,715.50,714.50,715.25,3611,4764,8375.00
06/16/2009,13:16,715.00,715.00,714.25,714.50,733,1870,2603.00
06/16/2009,13:17,714.50,714.50,713.50,714.25,2010,6590,8600.00
06/16/2009,13:18,714.25,714.75,714.00,714.75,3297,2935,6232.00
06/16/2009,13:19,714.75,715.00,714.25,714.75,1892,1745,3637.00
06/16/2009,13:20,714.75,715.50,714.75,715.25,2196,950,3146.00
06/16/2009,13:21,715.25,715.50,714.75,715.00,1499,1808,3307.00
06/16/2009,13:22,715.00,715.25,714.50,714.75,774,2357,3131.00
06/16/2009,13:23,715.00,715.00,714.50,714.75,1345,1907,3252.00
06/16/2009,13:24,714.75,715.00,714.50,714.75,413,445,858.00
06/16/2009,13:25,714.75,715.00,714.50,714.75,591,490,1081.00
06/16/2009,13:26,714.50,714.75,714.50,714.50,508,1279,1787.00
06/16/2009,13:27,714.25,714.50,713.50,713.50,737,2707,3444.00
06/16/2009,13:28,713.50,714.00,713.50,713.75,716,695,1411.00
06/16/2009,13:29,713.75,714.00,712.75,713.25,3364,3800,7164.00
06/16/2009,13:30,713.25,713.75,713.25,713.50,1496,818,2314.00
06/16/2009,13:31,713.50,713.50,712.25,712.25,839,5774,6613.00
06/16/2009,13:32,712.25,713.50,711.75,713.50,4772,4176,8948.00
06/16/2009,13:33,713.50,714.25,713.25,714.00,3267,1723,4990.00
06/16/2009,13:34,714.25,714.25,713.50,713.75,296,1691,1987.00
06/16/2009,13:35,713.50,714.00,713.50,713.75,871,587,1458.00
06/16/2009,13:36,713.75,714.00,713.00,713.00,425,2009,2434.00
06/16/2009,13:37,713.00,713.25,712.50,713.00,1752,2911,4663.00
06/16/2009,13:38,713.00,714.25,712.75,714.25,2171,968,3139.00
06/16/2009,13:39,714.25,715.50,714.00,715.50,8707,2756,11463.00
06/16/2009,13:40,715.25,716.00,715.25,715.75,4129,3209,7338.00
06/16/2009,13:41,715.75,716.00,715.00,715.00,1209,2430,3639.00
06/16/2009,13:42,715.00,715.75,715.00,715.25,1363,2138,3501.00
06/16/2009,13:43,715.00,715.25,714.25,714.50,859,2178,3037.00
06/16/2009,13:44,714.50,715.50,714.50,715.50,2485,683,3168.00
06/16/2009,13:45,715.50,715.50,714.50,714.50,311,2078,2389.00
06/16/2009,13:46,714.50,715.25,714.50,715.25,2871,1640,4511.00
06/16/2009,13:47,715.25,715.75,715.00,715.50,1441,260,1701.00
06/16/2009,13:48,715.50,715.75,715.00,715.00,450,794,1244.00
06/16/2009,13:49,715.00,715.25,714.50,714.75,147,1111,1258.00
06/16/2009,13:50,714.50,715.25,714.50,715.00,3617,1801,5418.00
06/16/2009,13:51,715.00,715.25,714.75,715.25,568,83,651.00
06/16/2009,13:52,715.00,715.50,715.00,715.50,550,1105,1655.00
06/16/2009,13:53,715.50,715.75,714.75,715.25,1441,1717,3158.00
06/16/2009,13:54,715.25,715.50,714.75,715.50,935,388,1323.00
06/16/2009,13:55,715.50,716.50,715.00,715.75,6007,2992,8999.00
06/16/2009,13:56,715.75,716.00,715.50,715.75,1754,1540,3294.00
06/16/2009,13:57,716.00,716.00,715.50,716.00,1122,935,2057.00
06/16/2009,13:58,715.75,716.00,715.50,715.75,1018,801,1819.00
06/16/2009,13:59,715.75,716.50,715.75,716.50,2677,1940,4617.00
06/16/2009,14:00,716.50,716.75,716.00,716.00,2112,2050,4162.00
06/16/2009,14:01,716.00,717.00,716.00,716.50,4343,2842,7185.00
06/16/2009,14:02,716.25,716.25,715.75,716.00,1171,2565,3736.00
06/16/2009,14:03,715.75,716.25,715.75,716.25,720,443,1163.00
06/16/2009,14:04,716.00,716.00,715.50,716.00,875,875,1750.00
06/16/2009,14:05,716.00,716.00,715.50,715.75,604,565,1169.00
06/16/2009,14:06,715.75,716.50,715.75,716.50,2447,259,2706.00
06/16/2009,14:07,716.50,716.75,715.50,715.75,1018,1965,2983.00
06/16/2009,14:08,715.75,716.00,715.00,715.50,2711,2852,5563.00
06/16/2009,14:09,715.50,715.50,714.50,714.75,2314,5697,8011.00
06/16/2009,14:10,714.75,715.50,714.75,715.50,1270,1022,2292.00
06/16/2009,14:11,715.50,715.50,715.25,715.25,165,193,358.00
06/16/2009,14:12,715.50,715.75,715.25,715.50,898,497,1395.00
06/16/2009,14:13,715.50,715.75,714.25,714.25,1446,6086,7532.00
06/16/2009,14:14,714.25,715.00,714.25,715.00,1960,1700,3660.00
06/16/2009,14:15,715.00,715.50,714.75,715.25,1842,911,2753.00
06/16/2009,14:16,715.50,716.25,715.25,716.00,3979,2270,6249.00
06/16/2009,14:17,716.25,717.50,716.00,717.25,7682,4044,11726.00
06/16/2009,14:18,717.00,717.50,716.75,717.00,2279,2368,4647.00
06/16/2009,14:19,717.25,718.25,717.00,718.25,3659,1222,4881.00
06/16/2009,14:20,718.25,718.25,717.25,717.50,2012,4077,6089.00
06/16/2009,14:21,717.50,717.75,717.00,717.00,149,1726,1875.00
06/16/2009,14:22,717.00,717.25,716.75,717.00,328,1007,1335.00
06/16/2009,14:23,717.25,717.25,716.50,716.75,123,1599,1722.00
06/16/2009,14:24,716.50,716.75,716.50,716.75,2039,395,2434.00
06/16/2009,14:25,716.75,717.00,716.25,716.50,660,737,1397.00
06/16/2009,14:26,716.50,716.75,714.75,715.50,4726,8653,13379.00
06/16/2009,14:27,715.50,715.50,715.00,715.50,2264,1701,3965.00
06/16/2009,14:28,715.25,715.50,714.75,715.25,1304,2029,3333.00
06/16/2009,14:29,715.25,715.25,714.50,715.00,2766,2940,5706.00
06/16/2009,14:30,715.00,716.50,715.00,716.25,5738,2016,7754.00
06/16/2009,14:31,716.25,717.00,716.00,716.50,3693,3162,6855.00
06/16/2009,14:32,716.75,717.25,716.50,716.75,1895,1284,3179.00
06/16/2009,14:33,717.00,718.00,716.75,717.00,3137,3180,6317.00
06/16/2009,14:34,716.75,717.25,716.50,716.75,4062,1787,5849.00
06/16/2009,14:35,716.75,717.25,716.75,717.00,478,485,963.00
06/16/2009,14:36,716.75,717.25,716.00,716.50,1570,1771,3341.00
06/16/2009,14:37,716.50,717.75,716.00,717.50,3287,2453,5740.00
06/16/2009,14:38,717.50,717.50,716.75,717.00,1039,981,2020.00
06/16/2009,14:39,717.00,717.50,716.75,717.00,1126,470,1596.00
06/16/2009,14:40,717.25,717.75,717.00,717.25,949,1046,1995.00
06/16/2009,14:41,717.25,717.75,716.75,717.50,2220,2519,4739.00
06/16/2009,14:42,717.75,717.75,717.00,717.50,2113,2389,4502.00
06/16/2009,14:43,717.50,718.50,717.25,718.50,4695,2869,7564.00
06/16/2009,14:44,718.25,719.00,718.00,718.25,3174,3799,6973.00
06/16/2009,14:45,718.00,718.00,717.25,717.50,585,2645,3230.00
06/16/2009,14:46,717.25,718.50,717.25,718.25,3765,1710,5475.00
06/16/2009,14:47,718.25,719.00,718.25,718.25,3574,3833,7407.00
06/16/2009,14:48,718.50,718.75,718.00,718.25,1177,1989,3166.00
06/16/2009,14:49,718.25,718.50,717.00,717.25,2051,4476,6527.00
06/16/2009,14:50,717.25,717.75,716.00,716.50,3918,7607,11525.00
06/16/2009,14:51,716.50,716.75,715.75,716.50,3260,2217,5477.00
06/16/2009,14:52,716.50,716.50,714.50,715.00,1955,8903,10858.00
06/16/2009,14:53,715.00,716.50,715.00,716.25,5461,3559,9020.00
06/16/2009,14:54,716.25,716.25,715.50,715.75,1421,3017,4438.00
06/16/2009,14:55,715.75,716.00,715.50,715.50,702,2122,2824.00
06/16/2009,14:56,715.50,715.75,714.25,715.00,3001,5783,8784.00
06/16/2009,14:57,715.00,715.00,713.75,714.00,2979,6311,9290.00
06/16/2009,14:58,713.75,714.00,713.00,713.25,4740,11956,16696.00
06/16/2009,14:59,713.00,713.25,712.25,713.00,11886,12924,24810.00
06/16/2009,15:00,713.25,713.50,712.25,712.75,12526,15574,28100.00
06/16/2009,15:01,712.75,713.25,712.50,712.75,14165,10938,25103.00
06/16/2009,15:02,712.75,713.00,712.25,712.75,4155,5416,9571.00
06/16/2009,15:03,712.50,713.00,712.50,713.00,2766,670,3436.00
06/16/2009,15:04,712.75,713.00,712.25,712.25,1675,4159,5834.00
06/16/2009,15:05,712.50,712.50,712.00,712.25,1335,6291,7626.00
06/16/2009,15:06,712.25,712.75,712.00,712.75,3274,788,4062.00
06/16/2009,15:07,712.75,713.00,712.50,712.50,1668,1326,2994.00
06/16/2009,15:08,712.50,713.00,712.50,712.75,1253,1128,2381.00
06/16/2009,15:09,712.75,712.75,712.50,712.50,294,700,994.00
06/16/2009,15:10,712.50,713.00,712.50,712.75,1673,1203,2876.00
06/16/2009,15:11,712.75,713.25,712.75,713.00,4084,807,4891.00
06/16/2009,15:12,713.00,713.25,713.00,713.00,701,1250,1951.00
06/16/2009,15:13,713.25,713.50,713.00,713.50,3006,418,3424.00
06/16/2009,15:14,713.50,713.50,713.00,713.25,1560,1957,3517.00
06/16/2009,15:15,713.50,713.50,713.00,713.25,2139,2945,5084.00
06/16/2009,15:16,713.25,713.25,713.25,713.25,1,0,1.00
06/16/2009,15:31,713.25,713.75,712.50,712.50,546,947,1493.00
06/16/2009,15:32,712.75,713.25,712.75,712.75,476,425,901.00
06/16/2009,15:33,712.75,713.00,712.50,713.00,159,9,168.00
06/16/2009,15:34,713.00,713.00,712.75,712.75,18,143,161.00
06/16/2009,15:35,712.75,712.75,712.75,712.75,0,62,62.00
06/16/2009,15:36,712.75,713.00,712.50,713.00,252,30,282.00
06/16/2009,15:37,713.00,713.00,712.75,713.00,109,5,114.00
06/16/2009,15:38,713.00,713.25,712.75,712.75,64,300,364.00
06/16/2009,15:39,712.75,712.75,712.50,712.75,4,198,202.00
06/16/2009,15:40,712.50,712.50,712.00,712.25,112,350,462.00
06/16/2009,15:41,712.00,712.50,712.00,712.25,131,142,273.00
06/16/2009,15:42,712.25,712.50,712.25,712.50,58,140,198.00
06/16/2009,15:43,712.50,712.75,712.50,712.75,436,34,470.00
06/16/2009,15:44,712.75,712.75,712.50,712.50,57,15,72.00
06/16/2009,15:45,712.50,712.75,712.50,712.75,70,104,174.00
06/16/2009,15:46,712.75,712.75,712.50,712.75,100,4,104.00
06/16/2009,15:47,712.75,712.75,712.75,712.75,17,0,17.00
06/16/2009,15:48,712.75,712.75,712.75,712.75,1,0,1.00
06/16/2009,15:49,712.50,712.75,712.50,712.75,1,2,3.00
06/16/2009,15:50,712.75,712.75,712.75,712.75,140,0,140.00
06/16/2009,15:51,712.75,713.00,712.50,712.75,53,46,99.00
06/16/2009,15:52,712.75,713.00,712.75,712.75,5,82,87.00
06/16/2009,15:53,712.75,713.00,712.50,712.75,168,257,425.00
06/16/2009,15:54,713.00,713.00,712.75,712.75,55,121,176.00
06/16/2009,15:55,713.00,713.00,712.75,712.75,50,25,75.00
06/16/2009,15:56,713.00,713.00,713.00,713.00,30,0,30.00
06/16/2009,15:57,712.75,712.75,712.75,712.75,0,52,52.00
06/16/2009,15:58,712.50,712.50,712.50,712.50,0,20,20.00
06/16/2009,15:59,712.75,712.75,712.50,712.75,6,1,7.00
06/16/2009,16:00,713.00,713.00,712.50,712.75,11,118,129.00
06/16/2009,17:01,711.75,712.50,711.75,712.25,105,73,178.00
06/16/2009,17:02,712.25,712.25,712.00,712.00,25,34,59.00
06/16/2009,17:03,712.00,712.50,712.00,712.25,102,25,127.00
06/16/2009,17:04,712.25,712.25,712.25,712.25,0,31,31.00
06/16/2009,17:05,712.25,712.25,712.00,712.00,0,6,6.00
06/16/2009,17:06,712.25,712.75,712.25,712.50,184,79,263.00
06/16/2009,17:07,712.50,712.75,712.50,712.75,1,15,16.00
06/16/2009,17:08,712.75,712.75,712.50,712.50,4,13,17.00
06/16/2009,17:09,712.25,712.50,712.25,712.25,2,62,64.00
06/16/2009,17:10,712.00,712.25,712.00,712.25,6,20,26.00
06/16/2009,17:11,712.00,712.25,711.50,712.25,32,141,173.00
06/16/2009,17:12,712.00,712.25,712.00,712.00,1,62,63.00
06/16/2009,17:13,712.00,712.00,711.50,711.75,53,50,103.00
06/16/2009,17:14,711.75,711.75,711.25,711.75,4,66,70.00
06/16/2009,17:15,711.50,711.50,711.25,711.25,21,196,217.00
06/16/2009,17:16,711.25,711.50,711.25,711.50,12,52,64.00
06/16/2009,17:17,711.50,711.50,711.25,711.50,8,2,10.00
06/16/2009,17:18,711.25,711.75,711.25,711.75,50,37,87.00
06/16/2009,17:19,711.75,711.75,711.50,711.50,4,46,50.00
06/16/2009,17:20,711.50,711.75,711.50,711.75,4,13,17.00
06/16/2009,17:21,711.75,711.75,711.50,711.75,8,7,15.00
06/16/2009,17:22,711.75,712.00,711.75,711.75,47,11,58.00
06/16/2009,17:23,712.00,712.00,711.75,712.00,5,2,7.00
06/16/2009,17:24,712.00,712.00,712.00,712.00,10,0,10.00
06/16/2009,17:25,711.50,711.75,711.50,711.75,2,12,14.00
06/16/2009,17:26,711.75,712.00,711.75,712.00,14,2,16.00
06/16/2009,17:27,712.00,712.00,712.00,712.00,6,0,6.00
06/16/2009,17:28,712.00,712.00,711.50,711.75,5,96,101.00
06/16/2009,17:29,711.75,712.00,711.75,711.75,7,3,10.00
06/16/2009,17:30,711.75,711.75,711.75,711.75,0,6,6.00
06/16/2009,17:31,711.75,711.75,711.75,711.75,0,2,2.00
06/16/2009,17:32,711.75,711.75,711.50,711.50,0,2,2.00
06/16/2009,17:33,711.75,711.75,711.75,711.75,7,0,7.00
06/16/2009,17:35,711.75,711.75,711.75,711.75,35,0,35.00
06/16/2009,17:36,712.00,712.00,712.00,712.00,20,0,20.00
06/16/2009,17:37,711.75,712.00,711.75,712.00,4,1,5.00
06/16/2009,17:38,712.00,712.00,712.00,712.00,1,0,1.00
06/16/2009,17:39,712.00,712.00,712.00,712.00,9,0,9.00
06/16/2009,17:40,712.00,712.00,712.00,712.00,21,0,21.00
06/16/2009,17:41,711.75,712.00,711.75,712.00,12,3,15.00
06/16/2009,17:42,712.00,712.00,712.00,712.00,11,0,11.00
06/16/2009,17:43,712.00,712.00,712.00,712.00,1,0,1.00
06/16/2009,17:44,712.00,712.00,712.00,712.00,8,0,8.00
06/16/2009,17:45,712.00,712.00,712.00,712.00,6,0,6.00
06/16/2009,17:46,711.75,712.00,711.75,712.00,4,22,26.00
06/16/2009,17:47,711.75,712.00,711.75,712.00,2,1,3.00
06/16/2009,17:48,712.00,712.00,711.75,712.00,12,1,13.00
06/16/2009,17:49,712.00,712.00,712.00,712.00,20,0,20.00
06/16/2009,17:51,711.75,711.75,711.75,711.75,0,9,9.00
06/16/2009,17:52,712.00,712.00,712.00,712.00,2,0,2.00
06/16/2009,17:53,712.00,712.00,712.00,712.00,3,0,3.00
06/16/2009,17:54,712.00,712.00,711.50,712.00,60,192,252.00
06/16/2009,17:55,712.00,712.25,711.75,712.25,18,2,20.00
06/16/2009,17:57,712.00,712.25,712.00,712.25,1,4,5.00
06/16/2009,17:59,712.00,712.00,712.00,712.00,0,1,1.00
06/16/2009,18:00,712.00,712.00,712.00,712.00,0,1,1.00
06/16/2009,18:01,712.00,712.25,712.00,712.25,2,2,4.00
06/16/2009,18:02,712.00,712.00,712.00,712.00,0,1,1.00
06/16/2009,18:03,712.25,712.25,712.25,712.25,144,0,144.00
06/16/2009,18:05,712.25,712.25,712.25,712.25,1,0,1.00
06/16/2009,18:06,712.50,712.50,712.25,712.25,3,16,19.00
06/16/2009,18:07,712.50,712.50,712.25,712.25,2,5,7.00
06/16/2009,18:09,712.25,712.25,712.25,712.25,0,1,1.00
06/16/2009,18:10,712.25,712.25,712.25,712.25,0,4,4.00
06/16/2009,18:11,712.50,712.50,712.50,712.50,20,0,20.00
06/16/2009,18:12,712.50,712.50,712.50,712.50,16,0,16.00
06/16/2009,18:13,712.50,712.50,712.50,712.50,35,0,35.00
06/16/2009,18:14,712.50,712.50,712.50,712.50,2,0,2.00
06/16/2009,18:15,712.50,712.50,712.50,712.50,32,0,32.00
06/16/2009,18:17,712.50,712.75,712.50,712.75,52,1,53.00
06/16/2009,18:18,712.50,712.75,712.50,712.75,1,1,2.00
06/16/2009,18:19,712.50,712.50,712.50,712.50,0,9,9.00
06/16/2009,18:20,712.50,712.50,712.00,712.00,41,326,367.00
06/16/2009,18:21,712.00,712.00,711.75,711.75,0,33,33.00
06/16/2009,18:22,712.00,712.00,712.00,712.00,20,0,20.00
06/16/2009,18:23,712.00,712.25,712.00,712.25,6,0,6.00
06/16/2009,18:24,712.25,712.25,712.25,712.25,1,0,1.00
06/16/2009,18:25,712.25,712.25,712.25,712.25,6,0,6.00
06/16/2009,18:26,712.00,712.00,712.00,712.00,0,1,1.00
06/16/2009,18:27,712.00,712.00,711.50,711.75,37,151,188.00
06/16/2009,18:28,711.75,712.00,711.75,712.00,54,0,54.00
06/16/2009,18:29,712.00,712.00,711.75,711.75,1,11,12.00
06/16/2009,18:30,711.50,711.75,711.50,711.75,5,1,6.00
06/16/2009,18:31,711.75,711.75,711.75,711.75,27,0,27.00
06/16/2009,18:32,711.50,711.75,711.50,711.75,9,79,88.00
06/16/2009,18:33,711.75,711.75,711.75,711.75,1,0,1.00
06/16/2009,18:34,711.50,711.75,711.50,711.75,1,48,49.00
06/16/2009,18:35,711.50,711.50,711.25,711.25,0,100,100.00
06/16/2009,18:36,711.25,711.75,711.25,711.75,102,34,136.00
06/16/2009,18:37,711.75,712.00,711.75,712.00,19,0,19.00
06/16/2009,18:38,712.00,712.00,712.00,712.00,2,0,2.00
06/16/2009,18:39,712.00,712.00,712.00,712.00,22,0,22.00
06/16/2009,18:40,712.00,712.00,712.00,712.00,3,0,3.00
06/16/2009,18:41,711.75,711.75,711.75,711.75,0,4,4.00
06/16/2009,18:42,711.75,711.75,711.75,711.75,0,1,1.00
06/16/2009,18:43,712.00,712.00,711.75,711.75,46,8,54.00
06/16/2009,18:44,711.75,711.75,711.75,711.75,0,5,5.00
06/16/2009,18:45,711.75,712.50,711.25,711.50,202,306,508.00
06/16/2009,18:46,711.50,712.00,711.50,712.00,85,29,114.00
06/16/2009,18:47,712.00,712.25,712.00,712.25,80,13,93.00
06/16/2009,18:48,712.25,712.50,712.25,712.25,103,1,104.00
06/16/2009,18:49,712.25,712.25,712.25,712.25,0,7,7.00
06/16/2009,18:50,712.25,712.25,712.25,712.25,0,12,12.00
06/16/2009,18:51,712.25,712.50,712.25,712.50,4,6,10.00
06/16/2009,18:52,712.25,712.25,712.25,712.25,0,1,1.00
06/16/2009,18:53,712.25,712.25,712.25,712.25,0,17,17.00
06/16/2009,18:54,712.25,712.25,712.00,712.00,0,43,43.00
06/16/2009,18:55,712.00,712.00,712.00,712.00,0,21,21.00
06/16/2009,18:56,712.00,712.25,712.00,712.00,1,24,25.00
06/16/2009,18:57,711.75,711.75,711.75,711.75,0,81,81.00
06/16/2009,18:58,712.00,712.00,712.00,712.00,5,0,5.00
06/16/2009,18:59,711.75,712.00,711.75,712.00,20,1,21.00
06/16/2009,19:00,712.00,712.25,712.00,712.25,98,0,98.00
06/16/2009,19:01,712.00,712.25,712.00,712.25,61,53,114.00
06/16/2009,19:02,712.25,712.50,712.00,712.50,194,8,202.00
06/16/2009,19:03,712.50,712.50,712.50,712.50,112,0,112.00
06/16/2009,19:04,712.75,712.75,712.50,712.75,27,43,70.00
06/16/2009,19:05,712.50,712.50,712.00,712.00,0,193,193.00
06/16/2009,19:06,712.00,712.50,712.00,712.50,44,3,47.00
06/16/2009,19:07,712.50,712.50,712.00,712.00,46,61,107.00
06/16/2009,19:08,712.25,712.50,712.00,712.50,92,5,97.00
06/16/2009,19:09,712.50,712.50,712.50,712.50,62,0,62.00
06/16/2009,19:10,712.50,713.00,712.50,712.75,207,27,234.00
06/16/2009,19:11,712.75,713.00,712.50,712.50,38,42,80.00
06/16/2009,19:12,712.75,712.75,712.50,712.75,6,3,9.00
06/16/2009,19:13,712.75,712.75,712.75,712.75,21,0,21.00
06/16/2009,19:14,712.75,712.75,712.50,712.75,86,38,124.00
06/16/2009,19:15,712.75,713.00,712.75,713.00,90,0,90.00
06/16/2009,19:16,713.00,713.00,712.50,712.75,16,70,86.00
06/16/2009,19:17,712.50,712.50,712.25,712.50,42,38,80.00
06/16/2009,19:18,712.50,712.50,712.50,712.50,30,0,30.00
06/16/2009,19:19,712.50,712.50,712.50,712.50,2,0,2.00
06/16/2009,19:20,712.75,713.25,712.75,713.00,430,24,454.00
06/16/2009,19:21,713.00,713.50,712.75,713.50,135,25,160.00
06/16/2009,19:22,713.50,714.25,713.50,714.25,866,61,927.00
06/16/2009,19:23,714.25,714.50,714.00,714.00,169,60,229.00
06/16/2009,19:24,714.00,714.50,714.00,714.25,30,7,37.00
06/16/2009,19:25,714.25,714.75,714.25,714.50,46,27,73.00
06/16/2009,19:26,714.25,714.50,714.00,714.00,5,36,41.00
06/16/2009,19:27,714.25,714.50,714.00,714.25,128,32,160.00
06/16/2009,19:28,714.50,714.75,714.25,714.50,19,22,41.00
06/16/2009,19:29,714.25,714.75,714.25,714.50,54,72,126.00
06/16/2009,19:30,714.75,714.75,714.25,714.25,1,59,60.00
06/16/2009,19:31,714.50,714.50,714.25,714.25,87,57,144.00
06/16/2009,19:32,714.50,715.00,714.50,715.00,263,0,263.00
06/16/2009,19:33,715.00,715.00,714.75,715.00,3,6,9.00
06/16/2009,19:34,715.00,715.50,714.75,715.25,516,103,619.00
06/16/2009,19:35,715.50,715.50,715.25,715.25,5,86,91.00
06/16/2009,19:36,715.25,715.75,715.25,715.50,332,63,395.00
06/16/2009,19:37,715.50,716.25,715.50,716.00,213,17,230.00
06/16/2009,19:38,716.00,716.75,715.75,716.25,310,283,593.00
06/16/2009,19:39,716.25,716.50,716.25,716.50,63,8,71.00
06/16/2009,19:40,716.75,717.00,716.50,716.75,334,46,380.00
06/16/2009,19:41,716.75,717.00,716.75,716.75,35,24,59.00
06/16/2009,19:42,716.75,717.00,716.25,716.75,9,204,213.00
06/16/2009,19:43,716.50,716.50,716.00,716.00,4,105,109.00
06/16/2009,19:44,716.00,716.25,716.00,716.00,10,49,59.00
06/16/2009,19:45,716.25,716.25,715.75,715.75,2,68,70.00
06/16/2009,19:46,716.00,716.00,715.75,715.75,18,55,73.00
06/16/2009,19:47,716.00,716.00,715.50,715.75,20,49,69.00
06/16/2009,19:48,716.00,716.00,715.75,716.00,5,7,12.00
06/16/2009,19:49,716.00,716.00,715.75,715.75,6,33,39.00
06/16/2009,19:50,715.75,715.75,715.75,715.75,0,8,8.00
06/16/2009,19:51,715.75,716.00,715.75,715.75,110,32,142.00
06/16/2009,19:52,715.75,716.00,715.75,716.00,4,31,35.00
06/16/2009,19:53,715.75,715.75,715.75,715.75,0,16,16.00
06/16/2009,19:54,715.75,715.75,715.75,715.75,0,26,26.00
06/16/2009,19:55,715.75,716.00,715.75,715.75,5,62,67.00
06/16/2009,19:56,716.00,716.00,715.75,715.75,1,21,22.00
06/16/2009,19:57,715.75,716.00,715.50,715.75,37,164,201.00
06/16/2009,19:58,716.00,716.00,715.50,715.50,1,23,24.00
06/16/2009,19:59,715.75,715.75,715.75,715.75,29,0,29.00
06/16/2009,20:00,715.75,716.00,715.75,716.00,117,0,117.00
06/16/2009,20:01,715.75,716.00,715.50,715.75,52,109,161.00
06/16/2009,20:02,715.75,716.00,715.50,715.75,62,47,109.00
06/16/2009,20:03,715.75,716.00,715.75,715.75,1,17,18.00
06/16/2009,20:04,715.75,716.00,715.75,716.00,45,26,71.00
06/16/2009,20:05,716.00,716.00,715.75,716.00,23,2,25.00
06/16/2009,20:06,716.00,716.00,716.00,716.00,132,0,132.00
06/16/2009,20:07,716.00,716.25,716.00,716.25,42,1,43.00
06/16/2009,20:08,716.00,716.25,716.00,716.25,22,3,25.00
06/16/2009,20:09,716.25,716.25,715.75,715.75,2,168,170.00
06/16/2009,20:10,716.00,716.00,715.75,715.75,26,13,39.00
06/16/2009,20:11,716.00,716.00,715.50,715.50,24,555,579.00
06/16/2009,20:12,715.50,715.75,715.50,715.75,19,66,85.00
06/16/2009,20:13,715.75,715.75,715.50,715.75,22,92,114.00
06/16/2009,20:14,715.50,716.00,715.50,715.75,122,4,126.00
06/16/2009,20:15,715.75,715.75,715.50,715.50,0,63,63.00
06/16/2009,20:16,715.50,715.75,715.50,715.75,42,58,100.00
06/16/2009,20:17,715.50,715.75,715.25,715.75,35,108,143.00
06/16/2009,20:18,715.75,715.75,715.75,715.75,21,0,21.00
06/16/2009,20:19,715.75,715.75,715.75,715.75,61,0,61.00
06/16/2009,20:21,715.50,715.75,715.50,715.75,18,37,55.00
06/16/2009,20:22,715.75,716.00,715.75,716.00,26,3,29.00
06/16/2009,20:23,716.00,716.00,715.75,716.00,27,5,32.00
06/16/2009,20:25,716.00,716.00,715.75,716.00,3,1,4.00
06/16/2009,20:26,716.00,716.00,716.00,716.00,6,0,6.00
06/16/2009,20:27,716.00,716.00,715.75,715.75,11,22,33.00
06/16/2009,20:28,715.75,715.75,715.50,715.50,2,89,91.00
06/16/2009,20:29,715.50,715.50,715.25,715.25,0,72,72.00
06/16/2009,20:30,715.25,715.50,715.25,715.25,15,43,58.00
06/16/2009,20:31,715.25,715.25,715.00,715.25,4,186,190.00
06/16/2009,20:32,715.25,715.25,715.00,715.00,2,7,9.00
06/16/2009,20:33,715.00,715.25,715.00,715.25,91,1,92.00
06/16/2009,20:34,715.25,715.50,715.25,715.50,19,2,21.00
06/16/2009,20:35,715.50,715.50,715.25,715.50,22,28,50.00
06/16/2009,20:36,715.50,715.75,715.50,715.75,10,4,14.00
06/16/2009,20:37,715.50,715.75,715.50,715.75,64,19,83.00
06/16/2009,20:38,715.75,715.75,715.75,715.75,20,0,20.00
06/16/2009,20:39,716.00,716.00,715.75,715.75,2,131,133.00
06/16/2009,20:40,716.00,716.00,715.75,715.75,3,2,5.00
06/16/2009,20:41,715.75,716.00,715.75,715.75,21,61,82.00
06/16/2009,20:42,715.75,716.00,715.75,715.75,1,26,27.00
06/16/2009,20:43,715.75,716.00,715.75,716.00,2,21,23.00
06/16/2009,20:45,715.75,715.75,715.75,715.75,0,63,63.00
06/16/2009,20:46,715.75,715.75,715.50,715.75,1,38,39.00
06/16/2009,20:47,715.50,715.75,715.50,715.75,1,5,6.00
06/16/2009,20:48,715.75,715.75,715.50,715.50,2,13,15.00
06/16/2009,20:49,715.50,715.50,715.25,715.50,1,54,55.00
06/16/2009,20:50,715.50,715.75,715.50,715.75,39,0,39.00
06/16/2009,20:51,715.75,715.75,715.75,715.75,3,0,3.00
06/16/2009,20:52,715.75,715.75,715.50,715.75,26,1,27.00
06/16/2009,20:53,715.75,716.00,715.75,716.00,24,0,24.00
06/16/2009,20:54,716.00,716.00,715.75,716.00,50,6,56.00
06/16/2009,20:55,715.75,716.00,715.75,716.00,4,2,6.00
06/16/2009,20:56,716.00,716.00,715.75,715.75,3,4,7.00
06/16/2009,20:57,715.75,715.75,715.75,715.75,0,1,1.00
06/16/2009,20:58,715.75,715.75,715.75,715.75,0,1,1.00
06/16/2009,20:59,715.75,716.00,715.75,716.00,180,1,181.00
06/16/2009,21:00,716.00,716.50,716.00,716.25,194,164,358.00
06/16/2009,21:01,716.25,716.50,716.00,716.50,72,40,112.00
06/16/2009,21:02,716.50,716.50,716.25,716.25,1,170,171.00
06/16/2009,21:03,716.00,716.00,716.00,716.00,0,36,36.00
06/16/2009,21:04,716.00,716.00,715.75,715.75,0,60,60.00
06/16/2009,21:05,715.75,715.75,715.50,715.50,0,144,144.00
06/16/2009,21:06,715.25,715.50,715.25,715.50,40,5,45.00
06/16/2009,21:07,715.75,715.75,715.50,715.50,6,135,141.00
06/16/2009,21:08,715.50,715.75,715.50,715.75,33,3,36.00
06/16/2009,21:11,715.50,715.50,715.50,715.50,0,1,1.00
06/16/2009,21:12,715.50,715.75,715.50,715.75,4,1,5.00
06/16/2009,21:13,715.50,715.75,715.25,715.50,4,119,123.00
06/16/2009,21:14,715.50,715.50,715.25,715.50,22,33,55.00
06/16/2009,21:15,715.50,715.50,715.25,715.25,10,176,186.00
06/16/2009,21:16,715.25,715.25,714.75,714.75,14,281,295.00
06/16/2009,21:17,714.75,715.00,714.75,715.00,33,37,70.00
06/16/2009,21:18,715.00,715.00,714.25,714.50,45,212,257.00
06/16/2009,21:19,714.50,714.75,714.50,714.75,19,2,21.00
06/16/2009,21:20,714.75,714.75,714.50,714.50,35,10,45.00
06/16/2009,21:21,714.75,715.00,714.75,715.00,67,1,68.00
06/16/2009,21:22,715.25,715.25,715.00,715.25,48,1,49.00
06/16/2009,21:23,715.00,715.25,715.00,715.25,2,11,13.00
06/16/2009,21:24,715.00,715.25,715.00,715.00,2,59,61.00
06/16/2009,21:25,715.25,715.25,715.25,715.25,2,0,2.00
06/16/2009,21:26,715.25,715.25,715.00,715.25,5,4,9.00
06/16/2009,21:27,715.25,715.50,715.25,715.50,78,23,101.00
06/16/2009,21:28,715.50,715.50,715.25,715.25,11,1,12.00
06/16/2009,21:29,715.25,715.50,715.00,715.50,6,55,61.00
06/16/2009,21:31,715.25,715.25,715.00,715.25,101,56,157.00
06/16/2009,21:32,715.00,715.00,715.00,715.00,0,1,1.00
06/16/2009,21:33,715.00,715.00,715.00,715.00,0,2,2.00
06/16/2009,21:35,715.00,715.25,715.00,715.25,68,1,69.00
06/16/2009,21:36,715.25,715.25,715.00,715.25,7,10,17.00
06/16/2009,21:37,715.25,715.25,715.00,715.00,15,1,16.00
06/16/2009,21:38,715.00,715.00,715.00,715.00,0,3,3.00
06/16/2009,21:39,715.00,715.25,715.00,715.00,1,6,7.00
06/16/2009,21:40,715.25,715.25,715.00,715.00,24,1,25.00
06/16/2009,21:41,715.25,715.25,715.00,715.00,19,99,118.00
06/16/2009,21:42,715.25,715.25,715.25,715.25,8,0,8.00
06/16/2009,21:43,715.00,715.25,715.00,715.25,5,12,17.00
06/16/2009,21:44,715.25,715.25,715.00,715.25,2,2,4.00
06/16/2009,21:45,715.25,715.25,715.00,715.25,4,29,33.00
06/16/2009,21:46,715.00,715.25,715.00,715.00,4,211,215.00
06/16/2009,21:47,715.00,715.00,714.75,714.75,0,71,71.00
06/16/2009,21:48,714.75,714.75,714.75,714.75,0,3,3.00
06/16/2009,21:49,715.00,715.00,715.00,715.00,17,0,17.00
06/16/2009,21:50,714.75,715.00,714.75,715.00,3,10,13.00
06/16/2009,21:52,714.75,715.00,714.75,714.75,1,48,49.00
06/16/2009,21:53,714.75,715.00,714.75,714.75,12,18,30.00
06/16/2009,21:54,714.75,715.00,714.50,714.75,26,72,98.00
06/16/2009,21:55,714.75,714.75,714.50,714.75,8,21,29.00
06/16/2009,21:56,714.50,714.75,714.50,714.75,28,6,34.00
06/16/2009,21:57,714.75,715.00,714.50,714.50,6,28,34.00
06/16/2009,21:58,714.75,714.75,714.50,714.50,21,12,33.00
06/16/2009,21:59,714.75,714.75,714.25,714.50,5,43,48.00
06/16/2009,22:00,714.50,714.50,714.50,714.50,13,0,13.00
06/16/2009,22:01,714.75,714.75,714.50,714.75,108,52,160.00
06/16/2009,22:02,714.75,714.75,714.50,714.75,55,15,70.00
06/16/2009,22:03,714.75,715.00,714.75,714.75,6,12,18.00
06/16/2009,22:04,714.75,715.00,714.75,714.75,6,17,23.00
06/16/2009,22:05,714.75,715.00,714.75,714.75,11,17,28.00
06/16/2009,22:06,714.75,715.00,714.75,714.75,1,31,32.00
06/16/2009,22:07,715.00,715.00,714.75,714.75,13,3,16.00
06/16/2009,22:08,714.75,714.75,714.75,714.75,0,7,7.00
06/16/2009,22:09,714.75,714.75,714.75,714.75,0,9,9.00
06/16/2009,22:10,714.75,715.00,714.50,714.75,7,41,48.00
06/16/2009,22:11,714.75,714.75,714.50,714.50,8,21,29.00
06/16/2009,22:12,714.50,714.50,714.25,714.25,0,38,38.00
06/16/2009,22:13,714.25,714.50,714.25,714.25,8,114,122.00
06/16/2009,22:14,714.25,714.50,714.25,714.50,3,3,6.00
06/16/2009,22:15,714.25,714.25,714.25,714.25,0,58,58.00
06/16/2009,22:16,714.50,714.50,714.00,714.00,7,43,50.00
06/16/2009,22:17,714.00,714.25,714.00,714.25,4,44,48.00
06/16/2009,22:18,714.00,714.25,714.00,714.25,5,4,9.00
06/16/2009,22:19,714.25,714.25,714.00,714.25,8,6,14.00
06/16/2009,22:20,714.00,714.25,714.00,714.25,3,1,4.00
06/16/2009,22:21,714.25,714.25,714.00,714.25,5,5,10.00
06/16/2009,22:22,714.25,714.25,714.00,714.00,6,5,11.00
06/16/2009,22:23,714.00,714.25,714.00,714.00,8,36,44.00
06/16/2009,22:24,714.25,714.25,714.00,714.25,3,5,8.00
06/16/2009,22:25,714.25,714.25,714.25,714.25,14,0,14.00
06/16/2009,22:26,714.25,714.25,714.00,714.25,70,5,75.00
06/16/2009,22:27,714.50,714.75,714.50,714.75,40,0,40.00
06/16/2009,22:28,714.50,714.75,714.50,714.75,1,18,19.00
06/16/2009,22:29,714.50,714.50,714.25,714.25,0,11,11.00
06/16/2009,22:30,714.25,714.25,714.00,714.00,13,41,54.00
06/16/2009,22:31,714.25,714.25,714.00,714.25,18,2,20.00
06/16/2009,22:32,714.00,714.25,714.00,714.25,42,6,48.00
06/16/2009,22:33,714.25,714.25,714.00,714.25,7,1,8.00
06/16/2009,22:34,714.00,714.25,714.00,714.25,9,5,14.00
06/16/2009,22:35,714.25,714.25,714.25,714.25,17,0,17.00
06/16/2009,22:36,714.50,714.50,714.50,714.50,11,0,11.00
06/16/2009,22:37,714.50,714.75,714.25,714.25,32,10,42.00
06/16/2009,22:38,714.50,714.75,714.50,714.75,21,0,21.00
06/16/2009,22:39,714.75,714.75,714.50,714.75,15,5,20.00
06/16/2009,22:40,714.75,715.00,714.75,714.75,51,11,62.00
06/16/2009,22:41,715.00,715.00,714.75,714.75,3,22,25.00
06/16/2009,22:42,714.75,715.00,714.75,715.00,5,5,10.00
06/16/2009,22:43,715.00,715.25,714.75,715.00,71,15,86.00
06/16/2009,22:44,715.00,715.25,715.00,715.25,6,23,29.00
06/16/2009,22:45,714.75,715.00,714.75,715.00,2,5,7.00
06/16/2009,22:46,714.75,715.25,714.75,714.75,21,55,76.00
06/16/2009,22:47,715.00,715.75,715.00,715.50,159,97,256.00
06/16/2009,22:48,715.50,715.50,715.25,715.25,28,15,43.00
06/16/2009,22:49,715.50,715.50,715.25,715.50,26,8,34.00
06/16/2009,22:50,715.25,715.75,715.25,715.50,25,79,104.00
06/16/2009,22:51,715.50,715.50,715.50,715.50,4,0,4.00
06/16/2009,22:52,715.50,715.50,715.25,715.50,29,9,38.00
06/16/2009,22:53,715.50,715.75,715.25,715.75,75,2,77.00
06/16/2009,22:54,715.75,715.75,715.50,715.50,22,7,29.00
06/16/2009,22:55,715.50,715.50,715.50,715.50,0,7,7.00
06/16/2009,22:56,715.75,715.75,715.25,715.25,12,39,51.00
06/16/2009,22:57,715.50,715.50,715.50,715.50,5,0,5.00
06/16/2009,22:58,715.25,715.50,715.25,715.25,2,8,10.00
06/16/2009,22:59,715.25,715.50,715.25,715.25,2,16,18.00
06/16/2009,23:00,715.25,715.50,715.00,715.25,12,91,103.00
06/16/2009,23:01,715.50,715.50,715.00,715.25,20,33,53.00
06/16/2009,23:02,715.25,715.50,715.00,715.25,38,36,74.00
06/16/2009,23:03,715.50,715.50,715.25,715.50,7,5,12.00
06/16/2009,23:04,715.25,715.25,715.25,715.25,0,1,1.00
06/16/2009,23:05,715.25,715.25,715.25,715.25,0,5,5.00
06/16/2009,23:06,715.50,715.50,715.50,715.50,35,0,35.00
06/16/2009,23:07,715.50,715.75,715.25,715.25,14,6,20.00
06/16/2009,23:08,715.50,715.75,715.25,715.25,7,5,12.00
06/16/2009,23:09,715.50,715.50,715.50,715.50,6,0,6.00
06/16/2009,23:10,715.75,715.75,715.75,715.75,14,0,14.00
06/16/2009,23:11,715.50,716.25,715.50,715.75,149,107,256.00
06/16/2009,23:12,715.75,716.00,715.75,715.75,6,7,13.00
06/16/2009,23:13,716.00,716.25,716.00,716.25,60,10,70.00
06/16/2009,23:14,716.25,716.25,715.75,716.00,6,55,61.00
06/16/2009,23:15,715.75,716.00,715.75,715.75,5,50,55.00
06/16/2009,23:16,715.75,715.75,715.50,715.50,0,12,12.00
06/16/2009,23:17,715.50,715.75,715.50,715.75,2,2,4.00
06/16/2009,23:18,715.50,715.50,715.50,715.50,0,10,10.00
06/16/2009,23:19,715.75,715.75,715.50,715.50,2,18,20.00
06/16/2009,23:20,715.25,715.25,715.25,715.25,0,13,13.00
06/16/2009,23:21,715.25,715.50,715.25,715.25,1,44,45.00
06/16/2009,23:22,715.00,715.00,715.00,715.00,0,11,11.00
06/16/2009,23:23,715.25,715.25,715.00,715.00,3,9,12.00
06/16/2009,23:24,715.00,715.25,715.00,715.00,2,8,10.00
06/16/2009,23:25,715.00,715.50,715.00,715.50,65,10,75.00
06/16/2009,23:26,715.50,715.50,715.25,715.25,35,115,150.00
06/16/2009,23:27,715.25,715.25,715.25,715.25,0,19,19.00
06/16/2009,23:28,715.50,715.50,715.25,715.25,26,1,27.00
06/16/2009,23:29,715.50,715.75,715.50,715.75,33,0,33.00
06/16/2009,23:30,715.50,715.75,715.50,715.50,1,4,5.00
06/16/2009,23:31,715.50,715.75,715.50,715.75,5,5,10.00
06/16/2009,23:32,715.50,715.75,715.50,715.50,3,5,8.00
06/16/2009,23:33,715.50,715.75,715.50,715.50,40,11,51.00
06/16/2009,23:34,715.50,715.75,715.50,715.75,8,23,31.00
06/16/2009,23:35,715.50,715.50,715.25,715.25,0,124,124.00
06/16/2009,23:36,715.25,715.25,715.00,715.00,0,54,54.00
06/16/2009,23:37,715.00,715.00,715.00,715.00,0,2,2.00
06/16/2009,23:38,715.00,715.00,714.75,714.75,0,30,30.00
06/16/2009,23:39,714.75,714.75,714.75,714.75,0,1,1.00
06/16/2009,23:40,715.00,715.00,715.00,715.00,59,0,59.00
06/16/2009,23:41,715.25,715.25,715.25,715.25,7,0,7.00
06/16/2009,23:42,715.50,715.50,715.50,715.50,1,0,1.00
06/16/2009,23:43,715.50,715.50,715.50,715.50,2,0,2.00
06/16/2009,23:44,715.50,715.50,715.50,715.50,4,0,4.00
06/16/2009,23:45,715.25,715.50,715.25,715.50,7,2,9.00
06/16/2009,23:46,715.50,715.50,715.50,715.50,1,0,1.00
06/16/2009,23:47,715.25,715.25,714.75,715.00,7,44,51.00
06/16/2009,23:48,715.00,715.00,714.75,714.75,29,3,32.00
06/16/2009,23:49,715.00,715.00,715.00,715.00,8,0,8.00
06/16/2009,23:50,715.00,715.00,715.00,715.00,24,0,24.00
06/16/2009,23:52,715.00,715.00,715.00,715.00,4,0,4.00
06/16/2009,23:53,715.00,715.25,715.00,715.25,3,0,3.00
06/16/2009,23:54,715.25,715.25,715.00,715.00,7,33,40.00
06/16/2009,23:55,715.00,715.25,715.00,715.25,6,1,7.00
06/16/2009,23:56,715.25,715.25,715.25,715.25,36,0,36.00
06/16/2009,23:57,715.25,715.50,715.25,715.50,3,0,3.00
06/16/2009,23:58,715.50,715.50,715.50,715.50,2,0,2.00
06/17/2009,00:00,715.25,715.25,715.25,715.25,0,43,43.00
06/17/2009,00:01,715.25,715.25,715.25,715.25,0,25,25.00
06/17/2009,00:02,715.00,715.00,715.00,715.00,0,43,43.00
06/17/2009,00:04,715.25,715.25,715.00,715.00,1,2,3.00
06/17/2009,00:05,715.25,715.25,715.25,715.25,21,0,21.00
06/17/2009,00:06,715.50,715.50,715.50,715.50,2,0,2.00
06/17/2009,00:07,715.50,715.50,715.25,715.50,11,1,12.00
06/17/2009,00:08,715.25,715.50,715.25,715.50,1,1,2.00
06/17/2009,00:09,715.50,715.50,715.50,715.50,1,0,1.00
06/17/2009,00:10,715.25,715.50,715.25,715.50,6,5,11.00
06/17/2009,00:11,715.50,715.50,715.50,715.50,34,0,34.00
06/17/2009,00:12,715.50,715.50,715.50,715.50,27,0,27.00
06/17/2009,00:13,715.25,715.25,715.25,715.25,0,21,21.00
06/17/2009,00:14,715.25,715.50,715.25,715.50,1,1,2.00
06/17/2009,00:15,715.50,715.50,715.50,715.50,21,0,21.00
06/17/2009,00:16,715.50,715.50,715.25,715.25,19,3,22.00
06/17/2009,00:17,715.25,715.25,715.00,715.25,3,70,73.00
06/17/2009,00:18,715.25,715.25,715.25,715.25,15,0,15.00
06/17/2009,00:19,715.25,715.25,715.25,715.25,5,0,5.00
06/17/2009,00:20,715.25,715.50,715.25,715.50,40,0,40.00
06/17/2009,00:21,715.50,715.50,715.25,715.50,23,1,24.00
06/17/2009,00:22,715.50,715.50,715.50,715.50,2,0,2.00
06/17/2009,00:23,715.50,715.50,715.50,715.50,29,0,29.00
06/17/2009,00:24,715.75,715.75,715.75,715.75,7,0,7.00
06/17/2009,00:25,715.75,715.75,715.75,715.75,7,0,7.00
06/17/2009,00:26,715.75,715.75,715.50,715.75,2,1,3.00
06/17/2009,00:27,715.75,715.75,715.75,715.75,7,0,7.00
06/17/2009,00:28,715.50,715.75,715.50,715.75,1,4,5.00
06/17/2009,00:29,715.50,715.75,715.50,715.75,78,3,81.00
06/17/2009,00:30,715.75,716.00,715.75,716.00,9,0,9.00
06/17/2009,00:31,716.00,716.00,715.75,715.75,5,74,79.00
06/17/2009,00:32,715.75,716.00,715.75,716.00,77,43,120.00
06/17/2009,00:33,716.00,716.00,716.00,716.00,21,0,21.00
06/17/2009,00:34,716.25,716.50,716.00,716.50,175,4,179.00
06/17/2009,00:35,716.25,716.50,716.25,716.25,11,23,34.00
06/17/2009,00:36,716.25,716.25,716.00,716.25,26,17,43.00
06/17/2009,00:37,716.50,716.50,716.50,716.50,55,0,55.00
06/17/2009,00:38,716.50,716.50,716.25,716.25,55,1,56.00
06/17/2009,00:39,716.50,716.50,716.50,716.50,54,0,54.00
06/17/2009,00:40,716.50,716.75,716.50,716.50,77,1,78.00
06/17/2009,00:41,716.75,716.75,716.50,716.50,27,10,37.00
06/17/2009,00:42,716.75,716.75,716.50,716.75,11,6,17.00
06/17/2009,00:44,716.50,716.75,716.50,716.50,12,19,31.00
06/17/2009,00:45,716.75,716.75,716.50,716.50,2,77,79.00
06/17/2009,00:46,716.25,717.00,716.25,717.00,132,4,136.00
06/17/2009,00:47,716.75,716.75,716.50,716.75,4,29,33.00
06/17/2009,00:48,716.75,716.75,716.75,716.75,40,0,40.00
06/17/2009,00:49,716.75,716.75,716.50,716.75,93,9,102.00
06/17/2009,00:50,716.50,716.50,716.50,716.50,0,8,8.00
06/17/2009,00:51,716.75,717.25,716.75,717.00,315,19,334.00
06/17/2009,00:52,717.00,717.25,717.00,717.00,27,29,56.00
06/17/2009,00:53,717.00,717.75,717.00,717.25,613,102,715.00
06/17/2009,00:54,717.50,717.50,717.25,717.50,64,3,67.00
06/17/2009,00:55,717.25,717.50,717.25,717.25,3,188,191.00
06/17/2009,00:56,717.25,717.50,717.00,717.50,91,81,172.00
06/17/2009,00:57,717.25,717.25,717.25,717.25,0,50,50.00
06/17/2009,00:58,717.25,717.50,717.25,717.25,1,42,43.00
06/17/2009,00:59,717.25,717.25,716.75,716.75,0,325,325.00
06/17/2009,01:00,717.00,717.00,716.75,717.00,46,7,53.00
06/17/2009,01:01,717.00,717.25,716.75,717.00,294,121,415.00
06/17/2009,01:02,717.25,717.25,717.00,717.25,8,127,135.00
06/17/2009,01:03,717.00,717.00,716.75,716.75,208,247,455.00
06/17/2009,01:04,716.75,716.75,716.50,716.75,182,231,413.00
06/17/2009,01:05,716.75,716.75,716.25,716.25,44,143,187.00
06/17/2009,01:06,716.25,716.50,716.25,716.50,148,155,303.00
06/17/2009,01:07,716.50,716.75,716.25,716.50,67,40,107.00
06/17/2009,01:08,716.50,716.75,716.25,716.75,106,2,108.00
06/17/2009,01:09,716.75,716.75,716.50,716.75,363,1,364.00
06/17/2009,01:10,716.75,716.75,716.50,716.50,10,2,12.00
06/17/2009,01:11,716.50,716.75,716.50,716.50,167,19,186.00
06/17/2009,01:12,716.50,716.75,716.50,716.75,80,126,206.00
06/17/2009,01:13,716.75,716.75,716.50,716.75,19,1,20.00
06/17/2009,01:14,716.75,716.75,716.75,716.75,130,0,130.00
06/17/2009,01:15,716.75,716.75,716.50,716.50,128,254,382.00
06/17/2009,01:16,716.75,716.75,716.50,716.75,3,132,135.00
06/17/2009,01:17,716.50,716.75,716.50,716.75,1,10,11.00
06/17/2009,01:18,716.75,716.75,716.75,716.75,62,0,62.00
06/17/2009,01:19,716.75,716.75,716.50,716.50,1,12,13.00
06/17/2009,01:20,716.50,716.75,716.50,716.50,1,9,10.00
06/17/2009,01:21,716.50,716.50,716.50,716.50,0,90,90.00
06/17/2009,01:22,716.75,716.75,716.50,716.75,64,1,65.00
06/17/2009,01:23,716.75,716.75,716.50,716.75,23,10,33.00
06/17/2009,01:24,716.75,716.75,716.50,716.50,6,6,12.00
06/17/2009,01:25,716.50,716.50,716.50,716.50,0,79,79.00
06/17/2009,01:26,716.50,716.75,716.50,716.75,1,206,207.00
06/17/2009,01:27,716.50,716.75,716.50,716.50,6,7,13.00
06/17/2009,01:28,716.75,716.75,716.75,716.75,37,0,37.00
06/17/2009,01:29,716.75,716.75,716.50,716.75,101,1,102.00
06/17/2009,01:30,716.75,717.00,716.50,716.75,460,27,487.00
06/17/2009,01:31,716.75,716.75,716.50,716.75,204,199,403.00
06/17/2009,01:32,716.75,716.75,716.50,716.75,62,4,66.00
06/17/2009,01:33,716.50,716.75,716.50,716.75,14,9,23.00
06/17/2009,01:34,716.75,716.75,716.50,716.50,176,8,184.00
06/17/2009,01:35,716.75,717.00,716.50,717.00,639,5,644.00
06/17/2009,01:36,716.75,717.00,716.75,716.75,5,78,83.00
06/17/2009,01:37,717.00,717.25,716.75,717.00,383,39,422.00
06/17/2009,01:38,717.00,717.25,717.00,717.25,12,24,36.00
06/17/2009,01:39,717.00,717.25,717.00,717.00,5,3,8.00
06/17/2009,01:40,717.25,717.25,716.75,717.00,3,113,116.00
06/17/2009,01:41,717.00,717.00,716.50,716.75,58,108,166.00
06/17/2009,01:42,716.50,717.00,716.50,717.00,385,14,399.00
06/17/2009,01:43,717.00,717.00,716.75,717.00,127,7,134.00
06/17/2009,01:44,717.00,717.00,716.50,716.75,32,64,96.00
06/17/2009,01:45,716.75,717.00,716.75,716.75,66,6,72.00
06/17/2009,01:46,717.00,717.25,716.75,716.75,389,42,431.00
06/17/2009,01:47,717.00,717.25,717.00,717.25,645,76,721.00
06/17/2009,01:48,717.25,717.50,717.00,717.25,131,49,180.00
06/17/2009,01:49,717.25,717.75,717.25,717.25,163,73,236.00
06/17/2009,01:50,717.50,717.75,717.25,717.50,32,6,38.00
06/17/2009,01:51,717.50,717.75,717.50,717.75,2,6,8.00
06/17/2009,01:52,717.75,717.75,717.50,717.75,112,2,114.00
06/17/2009,01:53,717.50,717.75,717.50,717.75,308,28,336.00
06/17/2009,01:54,717.75,717.75,717.75,717.75,116,0,116.00
06/17/2009,01:55,717.50,717.75,717.50,717.75,18,7,25.00
06/17/2009,01:56,717.75,717.75,717.50,717.75,32,16,48.00
06/17/2009,01:57,717.50,717.75,717.50,717.50,6,188,194.00
06/17/2009,01:58,717.50,717.50,717.00,717.25,19,63,82.00
06/17/2009,01:59,717.25,717.75,717.25,717.50,107,2,109.00
06/17/2009,02:00,717.50,718.00,717.50,717.50,174,65,239.00
06/17/2009,02:01,717.75,718.00,717.25,718.00,281,150,431.00
06/17/2009,02:02,718.00,718.00,717.50,717.75,76,178,254.00
06/17/2009,02:03,717.75,718.00,717.50,717.50,62,40,102.00
06/17/2009,02:04,717.75,717.75,717.25,717.25,120,121,241.00
06/17/2009,02:05,717.25,717.25,716.75,716.75,28,511,539.00
06/17/2009,02:06,717.00,717.00,716.00,716.25,71,281,352.00
06/17/2009,02:07,716.00,716.50,715.75,716.25,293,116,409.00
06/17/2009,02:08,716.25,717.00,716.25,717.00,245,22,267.00
06/17/2009,02:09,716.75,716.75,716.50,716.75,110,91,201.00
06/17/2009,02:10,716.75,717.00,716.75,717.00,82,3,85.00
06/17/2009,02:11,716.75,717.25,716.50,716.50,161,384,545.00
06/17/2009,02:12,716.50,716.75,715.50,715.75,87,467,554.00
06/17/2009,02:13,715.50,715.75,715.50,715.75,29,33,62.00
06/17/2009,02:14,715.50,716.00,715.50,715.75,94,231,325.00
06/17/2009,02:15,716.00,716.25,715.50,715.50,52,101,153.00
06/17/2009,02:16,715.50,716.00,715.25,715.50,46,227,273.00
06/17/2009,02:17,715.25,715.75,715.25,715.75,108,68,176.00
06/17/2009,02:18,715.75,716.50,715.75,716.50,322,12,334.00
06/17/2009,02:19,716.50,716.75,716.00,716.75,147,93,240.00
06/17/2009,02:20,716.75,717.00,716.75,716.75,101,8,109.00
06/17/2009,02:21,716.75,717.25,716.50,717.25,140,78,218.00
06/17/2009,02:22,717.25,717.75,716.75,717.50,345,146,491.00
06/17/2009,02:23,717.50,717.75,717.25,717.75,105,198,303.00
06/17/2009,02:24,717.75,717.75,717.25,717.25,256,81,337.00
06/17/2009,02:25,717.25,717.50,717.00,717.00,6,185,191.00
06/17/2009,02:26,717.00,717.25,716.50,716.50,6,123,129.00
06/17/2009,02:27,716.50,716.50,716.25,716.25,12,171,183.00
06/17/2009,02:28,716.50,716.75,716.25,716.50,110,310,420.00
06/17/2009,02:29,716.75,717.00,716.75,717.00,79,42,121.00
06/17/2009,02:30,717.00,717.00,716.50,716.50,8,147,155.00
06/17/2009,02:31,716.50,716.75,716.25,716.50,49,219,268.00
06/17/2009,02:32,716.50,716.50,716.25,716.50,220,106,326.00
06/17/2009,02:33,716.50,717.00,716.25,717.00,339,122,461.00
06/17/2009,02:34,717.00,717.00,716.75,716.75,106,368,474.00
06/17/2009,02:35,716.75,717.00,716.25,716.50,24,430,454.00
06/17/2009,02:36,716.50,716.75,716.25,716.50,214,80,294.00
06/17/2009,02:37,716.50,717.50,716.25,717.00,279,94,373.00
06/17/2009,02:38,717.00,718.00,717.00,717.50,467,339,806.00
06/17/2009,02:39,717.50,718.00,717.50,717.50,137,369,506.00
06/17/2009,02:40,717.75,717.75,717.50,717.75,113,47,160.00
06/17/2009,02:41,717.50,717.75,717.50,717.75,45,118,163.00
06/17/2009,02:42,717.50,718.00,717.50,717.75,122,232,354.00
06/17/2009,02:43,717.75,718.00,717.50,717.75,95,231,326.00
06/17/2009,02:44,717.75,718.00,717.75,717.75,76,108,184.00
06/17/2009,02:45,717.75,717.75,717.25,717.50,41,179,220.00
06/17/2009,02:46,717.50,717.50,717.00,717.50,109,201,310.00
06/17/2009,02:47,717.25,717.50,717.00,717.50,104,127,231.00
06/17/2009,02:48,717.25,717.50,717.25,717.25,27,87,114.00
06/17/2009,02:49,717.50,717.75,717.25,717.25,91,24,115.00
06/17/2009,02:50,717.50,717.50,717.25,717.50,54,81,135.00
06/17/2009,02:51,717.50,717.50,717.25,717.50,120,11,131.00
06/17/2009,02:52,717.25,717.75,717.25,717.50,49,24,73.00
06/17/2009,02:53,717.50,717.75,717.25,717.50,228,116,344.00
06/17/2009,02:54,717.50,717.75,717.25,717.75,419,106,525.00
06/17/2009,02:55,717.50,717.50,717.00,717.25,161,141,302.00
06/17/2009,02:56,717.25,717.25,716.75,716.75,34,165,199.00
06/17/2009,02:57,717.00,717.25,716.75,717.25,72,91,163.00
06/17/2009,02:58,717.00,717.25,716.75,717.00,130,60,190.00
06/17/2009,02:59,716.75,717.00,716.75,716.75,10,62,72.00
06/17/2009,03:00,717.00,717.00,716.50,716.50,3,67,70.00
06/17/2009,03:01,716.50,716.75,716.25,716.50,70,203,273.00
06/17/2009,03:02,716.25,716.50,716.00,716.25,88,146,234.00
06/17/2009,03:03,716.50,716.75,716.25,716.50,179,35,214.00
06/17/2009,03:04,716.50,716.50,716.00,716.50,96,106,202.00
06/17/2009,03:05,716.50,716.50,716.25,716.25,13,101,114.00
06/17/2009,03:06,716.00,716.00,715.50,715.50,8,217,225.00
06/17/2009,03:07,715.50,715.75,714.75,715.00,152,380,532.00
06/17/2009,03:08,715.25,715.25,714.50,714.75,31,143,174.00
06/17/2009,03:09,714.75,714.75,714.25,714.25,83,131,214.00
06/17/2009,03:10,714.50,714.75,714.00,714.00,53,468,521.00
06/17/2009,03:11,714.25,714.25,713.75,714.00,15,561,576.00
06/17/2009,03:12,714.00,714.25,714.00,714.00,78,117,195.00
06/17/2009,03:13,714.25,714.25,713.75,714.00,55,201,256.00
06/17/2009,03:14,714.00,714.00,713.75,714.00,359,21,380.00
06/17/2009,03:15,714.00,714.00,713.75,714.00,213,2,215.00
06/17/2009,03:16,714.00,714.25,713.75,714.00,165,108,273.00
06/17/2009,03:17,713.75,714.00,713.25,713.50,170,701,871.00
06/17/2009,03:18,713.50,713.50,713.00,713.50,214,316,530.00
06/17/2009,03:19,713.25,713.50,713.25,713.50,143,43,186.00
06/17/2009,03:20,713.75,713.75,713.50,713.75,174,24,198.00
06/17/2009,03:21,713.50,713.75,713.50,713.50,6,257,263.00
06/17/2009,03:22,713.50,713.50,713.25,713.50,9,15,24.00
06/17/2009,03:23,713.50,713.50,713.25,713.25,118,53,171.00
06/17/2009,03:24,713.25,713.50,713.25,713.50,299,26,325.00
06/17/2009,03:25,713.50,713.75,713.25,713.75,147,12,159.00
06/17/2009,03:26,713.75,714.00,713.50,713.75,150,206,356.00
06/17/2009,03:27,713.75,714.00,713.75,714.00,83,10,93.00
06/17/2009,03:28,714.00,714.25,713.75,714.25,373,10,383.00
06/17/2009,03:29,714.25,714.25,714.25,714.25,18,0,18.00
06/17/2009,03:30,714.25,714.75,714.25,714.50,267,3,270.00
06/17/2009,03:31,714.50,714.75,714.50,714.50,36,137,173.00
06/17/2009,03:32,714.50,714.75,714.25,714.25,72,148,220.00
06/17/2009,03:33,714.25,714.50,714.25,714.50,154,51,205.00
06/17/2009,03:34,714.50,715.00,714.50,715.00,316,19,335.00
06/17/2009,03:35,715.00,715.25,714.75,715.00,82,60,142.00
06/17/2009,03:36,715.00,715.25,714.50,714.50,37,509,546.00
06/17/2009,03:37,714.75,714.75,714.50,714.75,4,70,74.00
06/17/2009,03:38,714.75,714.75,714.25,714.50,65,38,103.00
06/17/2009,03:39,714.50,714.50,713.50,713.75,40,294,334.00
06/17/2009,03:40,713.75,714.25,713.25,714.25,236,237,473.00
06/17/2009,03:41,714.25,714.75,714.00,714.50,184,321,505.00
06/17/2009,03:42,714.50,715.00,714.25,714.50,156,89,245.00
06/17/2009,03:43,714.50,714.75,714.50,714.75,46,117,163.00
06/17/2009,03:44,714.75,715.00,714.50,715.00,76,13,89.00
06/17/2009,03:45,715.00,715.25,714.75,715.00,166,20,186.00
06/17/2009,03:46,715.00,715.00,714.50,714.75,32,144,176.00
06/17/2009,03:47,714.75,715.00,714.75,715.00,23,207,230.00
06/17/2009,03:48,715.00,715.00,714.50,714.75,6,325,331.00
06/17/2009,03:49,714.75,715.00,714.75,714.75,60,263,323.00
06/17/2009,03:50,714.75,715.00,714.50,714.50,13,397,410.00
06/17/2009,03:51,714.50,714.75,714.50,714.50,8,42,50.00
06/17/2009,03:52,714.50,714.50,714.25,714.50,17,16,33.00
06/17/2009,03:53,714.50,715.00,714.50,714.75,114,94,208.00
06/17/2009,03:54,714.75,715.00,714.75,714.75,65,114,179.00
06/17/2009,03:55,714.75,714.75,714.50,714.50,0,66,66.00
06/17/2009,03:56,714.50,714.50,714.00,714.25,118,119,237.00
06/17/2009,03:57,714.25,714.25,714.00,714.25,41,19,60.00
06/17/2009,03:58,714.25,714.25,713.50,713.50,87,151,238.00
06/17/2009,03:59,713.50,713.50,713.25,713.50,17,136,153.00
06/17/2009,04:00,713.50,714.25,713.50,713.75,308,54,362.00
06/17/2009,04:01,713.75,713.75,713.25,713.50,29,343,372.00
06/17/2009,04:02,713.25,713.50,713.25,713.50,17,126,143.00
06/17/2009,04:03,713.50,713.50,713.00,713.00,17,144,161.00
06/17/2009,04:04,713.00,713.25,713.00,713.25,65,242,307.00
06/17/2009,04:05,713.25,713.25,712.75,713.00,417,411,828.00
06/17/2009,04:06,713.00,713.00,712.75,713.00,101,10,111.00
06/17/2009,04:07,713.00,713.00,712.75,712.75,61,163,224.00
06/17/2009,04:08,712.75,713.25,712.75,713.00,396,65,461.00
06/17/2009,04:09,713.00,713.25,712.75,713.00,14,178,192.00
06/17/2009,04:10,713.00,713.00,712.75,712.75,10,82,92.00
06/17/2009,04:11,713.00,713.00,712.75,713.00,24,486,510.00
06/17/2009,04:12,712.75,713.00,712.75,713.00,415,18,433.00
06/17/2009,04:13,713.00,713.25,713.00,713.25,38,25,63.00
06/17/2009,04:14,713.25,713.25,713.00,713.25,106,2,108.00
06/17/2009,04:15,713.25,713.25,713.00,713.25,49,116,165.00
06/17/2009,04:16,713.25,713.25,712.75,713.00,12,125,137.00
06/17/2009,04:17,712.75,713.00,712.75,713.00,96,90,186.00
06/17/2009,04:18,713.00,713.25,712.75,712.75,75,110,185.00
06/17/2009,04:19,712.75,712.75,712.50,712.75,59,426,485.00
06/17/2009,04:20,712.75,713.00,712.50,712.75,74,78,152.00
06/17/2009,04:21,712.75,713.00,712.75,712.75,13,76,89.00
06/17/2009,04:22,713.00,713.00,712.50,712.50,2,154,156.00
06/17/2009,04:23,712.50,712.75,712.50,712.75,17,427,444.00
06/17/2009,04:24,712.50,712.75,712.50,712.75,120,299,419.00
06/17/2009,04:25,712.50,713.00,712.50,712.75,158,93,251.00
06/17/2009,04:26,712.50,712.75,712.50,712.75,38,159,197.00
06/17/2009,04:27,712.75,712.75,712.75,712.75,172,0,172.00
06/17/2009,04:28,712.75,713.00,712.50,712.75,178,95,273.00
06/17/2009,04:29,712.50,713.00,712.50,712.75,62,106,168.00
06/17/2009,04:30,712.75,712.75,712.50,712.75,53,103,156.00
06/17/2009,04:31,712.75,713.00,712.50,713.00,93,20,113.00
06/17/2009,04:32,713.00,713.25,712.75,713.00,153,169,322.00
06/17/2009,04:33,713.25,713.25,712.50,712.75,198,352,550.00
06/17/2009,04:34,712.75,713.00,712.50,712.75,156,355,511.00
06/17/2009,04:35,712.50,712.75,712.25,712.25,30,774,804.00
06/17/2009,04:36,712.50,712.75,712.25,712.25,144,159,303.00
06/17/2009,04:37,712.25,712.75,712.25,712.50,186,1118,1304.00
06/17/2009,04:38,712.25,712.50,712.25,712.25,194,657,851.00
06/17/2009,04:39,712.25,712.50,711.50,711.75,68,787,855.00
06/17/2009,04:40,711.75,712.00,711.50,712.00,239,35,274.00
06/17/2009,04:41,712.00,712.00,711.50,712.00,267,194,461.00
06/17/2009,04:42,711.75,712.00,711.75,712.00,190,144,334.00
06/17/2009,04:43,712.00,712.50,712.00,712.50,202,51,253.00
06/17/2009,04:44,712.50,712.75,712.50,712.75,380,309,689.00
06/17/2009,04:45,713.00,713.00,712.75,712.75,42,121,163.00
06/17/2009,04:46,712.75,713.25,712.75,713.00,90,467,557.00
06/17/2009,04:47,712.75,713.25,712.75,713.00,108,128,236.00
06/17/2009,04:48,713.00,713.50,712.75,713.00,266,266,532.00
06/17/2009,04:49,713.00,713.25,712.75,713.25,143,20,163.00
06/17/2009,04:50,713.00,713.25,713.00,713.25,27,19,46.00
06/17/2009,04:51,713.25,713.25,712.75,713.00,16,134,150.00
06/17/2009,04:52,712.75,713.00,712.75,713.00,12,149,161.00
06/17/2009,04:53,713.00,713.00,712.75,712.75,16,62,78.00
06/17/2009,04:54,712.75,713.00,712.75,713.00,12,57,69.00
06/17/2009,04:55,713.00,713.25,713.00,713.00,163,165,328.00
06/17/2009,04:56,713.25,713.25,712.75,713.00,27,181,208.00
06/17/2009,04:57,713.00,713.50,712.75,713.50,189,40,229.00
06/17/2009,04:58,713.50,713.75,713.25,713.50,302,150,452.00
06/17/2009,04:59,713.50,713.50,713.25,713.50,49,61,110.00
06/17/2009,05:00,713.50,713.50,712.75,713.00,341,728,1069.00
06/17/2009,05:01,713.00,713.00,712.25,712.25,64,481,545.00
06/17/2009,05:02,712.25,712.25,711.75,712.00,58,153,211.00
06/17/2009,05:03,712.00,712.25,711.75,711.75,86,113,199.00
06/17/2009,05:04,712.00,712.00,711.75,712.00,32,26,58.00
06/17/2009,05:05,712.00,712.00,711.75,712.00,90,10,100.00
06/17/2009,05:06,712.00,712.25,711.50,711.75,251,711,962.00
06/17/2009,05:07,711.50,712.25,711.50,711.75,307,258,565.00
06/17/2009,05:08,711.75,711.75,711.25,711.25,61,1335,1396.00
06/17/2009,05:09,711.50,711.50,711.00,711.25,135,291,426.00
06/17/2009,05:10,711.00,711.25,711.00,711.25,35,6,41.00
06/17/2009,05:11,711.00,711.75,711.00,711.50,189,46,235.00
06/17/2009,05:12,711.75,712.00,711.50,712.00,100,3,103.00
06/17/2009,05:13,711.75,712.50,711.75,712.50,294,152,446.00
06/17/2009,05:14,712.50,712.75,712.00,712.50,293,130,423.00
06/17/2009,05:15,712.50,713.00,712.25,713.00,311,14,325.00
06/17/2009,05:16,713.00,713.50,713.00,713.25,248,204,452.00
06/17/2009,05:17,713.25,713.25,713.00,713.00,19,33,52.00
06/17/2009,05:18,713.00,713.00,712.75,713.00,5,25,30.00
06/17/2009,05:19,713.00,713.25,713.00,713.25,27,0,27.00
06/17/2009,05:20,713.25,713.25,712.75,713.25,125,67,192.00
06/17/2009,05:21,713.25,713.50,713.25,713.50,175,1,176.00
06/17/2009,05:22,713.25,713.50,713.25,713.50,134,232,366.00
06/17/2009,05:23,713.50,714.00,713.25,713.75,173,176,349.00
06/17/2009,05:24,713.75,714.00,713.50,713.75,15,238,253.00
06/17/2009,05:25,713.75,713.75,713.50,713.75,10,4,14.00
06/17/2009,05:26,713.75,713.75,713.25,713.50,94,43,137.00
06/17/2009,05:27,713.50,713.75,713.25,713.75,49,14,63.00
06/17/2009,05:28,713.75,713.75,713.25,713.25,27,212,239.00
06/17/2009,05:29,713.25,713.25,713.00,713.25,9,11,20.00
06/17/2009,05:30,713.25,713.25,712.75,712.75,11,202,213.00
06/17/2009,05:31,712.75,713.25,712.75,713.25,85,45,130.00
06/17/2009,05:32,713.00,713.00,712.25,712.25,21,501,522.00
06/17/2009,05:33,712.25,712.50,712.00,712.25,21,374,395.00
06/17/2009,05:34,712.25,712.25,711.75,711.75,57,128,185.00
06/17/2009,05:35,711.75,712.25,711.50,712.25,194,117,311.00
06/17/2009,05:36,712.25,712.50,712.00,712.50,84,10,94.00
06/17/2009,05:37,712.50,712.50,711.75,711.75,5,216,221.00
06/17/2009,05:38,712.00,712.25,711.75,712.25,537,107,644.00
06/17/2009,05:39,712.25,712.25,712.00,712.00,13,96,109.00
06/17/2009,05:40,712.00,712.25,712.00,712.25,51,21,72.00
06/17/2009,05:41,712.25,712.25,711.75,712.00,41,176,217.00
06/17/2009,05:42,712.00,712.00,711.75,712.00,43,5,48.00
06/17/2009,05:43,712.00,712.25,711.75,712.00,100,35,135.00
06/17/2009,05:44,712.25,712.25,712.00,712.25,19,9,28.00
06/17/2009,05:45,712.25,712.25,712.00,712.00,18,93,111.00
06/17/2009,05:46,711.75,712.00,711.50,711.75,15,195,210.00
06/17/2009,05:47,711.75,712.00,711.50,712.00,94,72,166.00
06/17/2009,05:48,712.00,712.00,711.75,712.00,8,17,25.00
06/17/2009,05:49,711.75,712.00,711.00,711.25,120,565,685.00
06/17/2009,05:50,711.25,711.25,711.00,711.25,101,9,110.00
06/17/2009,05:51,711.25,711.50,711.00,711.50,73,2,75.00
06/17/2009,05:52,711.25,711.50,711.25,711.50,35,41,76.00
06/17/2009,05:53,711.50,711.50,711.00,711.00,38,222,260.00
06/17/2009,05:54,711.00,711.75,711.00,711.75,149,32,181.00
06/17/2009,05:55,711.75,712.00,711.50,711.50,87,56,143.00
06/17/2009,05:56,711.75,712.25,711.75,711.75,87,72,159.00
06/17/2009,05:57,712.00,712.25,711.75,712.00,53,6,59.00
06/17/2009,05:58,712.25,712.25,712.00,712.25,55,35,90.00
06/17/2009,05:59,712.25,713.00,712.25,712.75,144,38,182.00
06/17/2009,06:00,712.75,713.00,712.50,712.50,73,215,288.00
06/17/2009,06:01,712.50,713.00,712.00,712.75,356,338,694.00
06/17/2009,06:02,713.00,713.50,713.00,713.25,557,175,732.00
06/17/2009,06:03,713.25,713.75,713.25,713.50,173,231,404.00
06/17/2009,06:04,713.50,713.50,713.25,713.50,71,109,180.00
06/17/2009,06:05,713.50,713.75,713.25,713.50,68,192,260.00
06/17/2009,06:06,713.50,714.50,713.50,714.25,892,81,973.00
06/17/2009,06:07,714.50,714.75,714.00,714.00,231,470,701.00
06/17/2009,06:08,714.25,714.75,714.25,714.50,219,291,510.00
06/17/2009,06:09,714.50,714.75,714.25,714.50,112,73,185.00
06/17/2009,06:10,714.50,714.75,714.50,714.75,109,27,136.00
06/17/2009,06:11,714.75,714.75,714.50,714.50,53,14,67.00
06/17/2009,06:12,714.75,714.75,714.50,714.75,105,13,118.00
06/17/2009,06:13,715.00,715.00,714.75,715.00,104,21,125.00
06/17/2009,06:14,714.75,715.00,714.50,715.00,190,290,480.00
06/17/2009,06:15,715.00,715.50,714.75,715.25,313,111,424.00
06/17/2009,06:16,715.25,715.25,715.00,715.00,13,201,214.00
06/17/2009,06:17,715.00,716.00,715.00,715.75,589,188,777.00
06/17/2009,06:18,715.75,716.00,715.50,715.75,347,179,526.00
06/17/2009,06:19,715.75,716.00,715.50,715.50,35,371,406.00
06/17/2009,06:20,715.50,715.75,715.50,715.50,19,47,66.00
06/17/2009,06:21,715.50,715.75,715.50,715.75,32,317,349.00
06/17/2009,06:22,715.75,716.50,715.50,716.25,762,131,893.00
06/17/2009,06:23,716.25,716.25,715.75,715.75,42,150,192.00
06/17/2009,06:24,716.00,716.00,715.50,715.50,127,137,264.00
06/17/2009,06:25,715.75,715.75,715.50,715.75,113,3,116.00
06/17/2009,06:26,715.75,715.75,715.50,715.75,17,19,36.00
06/17/2009,06:27,715.50,715.75,715.00,715.25,102,455,557.00
06/17/2009,06:28,715.25,715.50,715.00,715.25,223,40,263.00
06/17/2009,06:29,715.25,716.00,715.25,715.75,705,103,808.00
06/17/2009,06:30,716.00,716.50,716.00,716.00,261,206,467.00
06/17/2009,06:31,716.00,716.50,715.75,716.25,576,81,657.00
06/17/2009,06:32,716.50,716.75,716.25,716.25,214,99,313.00
06/17/2009,06:33,716.25,716.50,716.00,716.25,163,213,376.00
06/17/2009,06:34,716.50,716.75,716.50,716.50,29,65,94.00
06/17/2009,06:35,716.25,716.75,715.75,716.25,758,302,1060.00
06/17/2009,06:36,716.25,716.25,715.75,715.75,10,121,131.00
06/17/2009,06:37,715.75,716.25,715.75,716.25,48,10,58.00
06/17/2009,06:38,716.25,716.25,716.00,716.25,21,112,133.00
06/17/2009,06:39,716.00,716.25,716.00,716.25,290,13,303.00
06/17/2009,06:40,716.00,716.25,716.00,716.25,46,270,316.00
06/17/2009,06:41,716.00,716.25,715.50,715.75,10,304,314.00
06/17/2009,06:42,715.75,715.75,715.50,715.50,123,415,538.00
06/17/2009,06:43,715.50,715.75,715.50,715.75,164,88,252.00
06/17/2009,06:44,715.75,715.75,715.00,715.25,135,266,401.00
06/17/2009,06:45,715.25,715.25,714.50,714.75,82,681,763.00
06/17/2009,06:46,714.75,716.25,714.50,716.00,1764,1347,3111.00
06/17/2009,06:47,716.00,716.00,714.00,714.25,487,2779,3266.00
06/17/2009,06:48,714.25,714.25,713.50,713.75,208,597,805.00
06/17/2009,06:49,713.75,713.75,712.75,713.00,801,948,1749.00
06/17/2009,06:50,713.00,713.50,713.00,713.25,523,149,672.00
06/17/2009,06:51,713.25,713.50,713.00,713.25,313,433,746.00
06/17/2009,06:52,713.25,713.25,713.00,713.00,85,324,409.00
06/17/2009,06:53,713.00,713.00,712.25,712.25,447,850,1297.00
06/17/2009,06:54,712.25,712.75,712.25,712.75,190,339,529.00
06/17/2009,06:55,712.50,712.75,711.50,712.00,387,1206,1593.00
06/17/2009,06:56,711.75,712.00,710.50,711.25,1372,2261,3633.00
06/17/2009,06:57,711.25,711.50,710.75,711.00,546,1182,1728.00
06/17/2009,06:58,711.00,711.50,710.75,711.00,412,1210,1622.00
06/17/2009,06:59,711.00,711.25,708.25,709.50,2119,7933,10052.00
06/17/2009,07:00,709.50,709.75,709.00,709.75,675,291,966.00
06/17/2009,07:01,709.75,711.25,709.25,711.00,2388,940,3328.00
06/17/2009,07:02,711.00,711.50,710.75,711.00,1114,514,1628.00
06/17/2009,07:03,711.00,711.25,710.50,710.75,87,343,430.00
06/17/2009,07:04,710.75,710.75,710.00,710.00,244,735,979.00
06/17/2009,07:05,710.00,710.50,709.50,710.00,1230,1311,2541.00
06/17/2009,07:06,710.00,710.75,709.75,710.50,1214,368,1582.00
06/17/2009,07:07,710.50,710.75,709.75,710.75,1886,2264,4150.00
06/17/2009,07:08,710.50,710.75,709.75,710.25,533,1099,1632.00
06/17/2009,07:09,710.25,711.00,710.25,710.25,509,740,1249.00
06/17/2009,07:10,710.25,710.50,710.00,710.00,11,163,174.00
06/17/2009,07:11,710.00,710.50,710.00,710.25,113,404,517.00
06/17/2009,07:12,710.25,710.50,710.25,710.50,554,223,777.00
06/17/2009,07:13,710.50,710.75,710.25,710.25,386,517,903.00
06/17/2009,07:14,710.50,710.75,710.50,710.50,52,200,252.00
06/17/2009,07:15,710.50,711.00,710.25,711.00,577,139,716.00
06/17/2009,07:16,711.25,711.50,710.50,710.50,846,775,1621.00
06/17/2009,07:17,710.75,710.75,710.50,710.50,146,282,428.00
06/17/2009,07:18,710.25,711.00,710.00,710.25,568,644,1212.00
06/17/2009,07:19,710.50,710.75,710.25,710.25,196,189,385.00
06/17/2009,07:20,710.25,710.50,710.00,710.00,104,687,791.00
06/17/2009,07:21,710.00,710.00,709.50,710.00,282,879,1161.00
06/17/2009,07:22,710.00,710.00,709.75,710.00,173,251,424.00
06/17/2009,07:23,709.75,710.00,709.50,709.50,154,408,562.00
06/17/2009,07:24,709.50,710.00,709.50,709.75,31,20,51.00
06/17/2009,07:25,709.75,710.00,709.75,709.75,73,150,223.00
06/17/2009,07:26,709.75,710.25,709.75,710.25,711,49,760.00
06/17/2009,07:27,710.25,710.75,710.00,710.75,239,203,442.00
06/17/2009,07:28,710.75,710.75,710.50,710.75,117,33,150.00
06/17/2009,07:29,710.50,711.25,710.50,711.00,448,192,640.00
06/17/2009,07:30,711.00,711.25,710.75,710.75,146,232,378.00
06/17/2009,07:31,711.25,712.25,710.00,711.50,1303,1025,2328.00
06/17/2009,07:32,711.50,712.25,711.25,711.50,1262,451,1713.00
06/17/2009,07:33,711.50,711.75,710.50,710.50,317,374,691.00
06/17/2009,07:34,710.75,711.50,710.50,710.50,1544,1868,3412.00
06/17/2009,07:35,710.75,711.25,710.50,711.25,363,221,584.00
06/17/2009,07:36,711.00,711.00,710.75,711.00,12,157,169.00
06/17/2009,07:37,711.00,711.25,711.00,711.00,240,4,244.00
06/17/2009,07:38,711.00,711.25,711.00,711.25,26,72,98.00
06/17/2009,07:39,711.00,711.00,710.50,711.00,285,166,451.00
06/17/2009,07:40,710.75,711.00,710.50,710.50,19,110,129.00
06/17/2009,07:41,710.75,711.00,710.75,710.75,158,69,227.00
06/17/2009,07:42,710.75,711.25,710.75,711.00,506,51,557.00
06/17/2009,07:43,711.00,711.75,711.00,711.75,364,47,411.00
06/17/2009,07:44,711.75,712.25,711.75,712.25,438,121,559.00
06/17/2009,07:45,712.00,712.50,712.00,712.25,445,450,895.00
06/17/2009,07:46,712.25,712.25,711.75,712.25,300,281,581.00
06/17/2009,07:47,712.00,712.25,711.75,712.25,925,235,1160.00
06/17/2009,07:48,712.25,713.00,712.25,712.25,623,280,903.00
06/17/2009,07:49,712.50,713.25,712.25,713.00,832,188,1020.00
06/17/2009,07:50,713.00,713.25,712.75,713.00,471,338,809.00
06/17/2009,07:51,713.25,713.50,712.75,713.50,471,238,709.00
06/17/2009,07:52,713.50,713.75,713.25,713.75,686,248,934.00
06/17/2009,07:53,713.75,713.75,713.25,713.50,635,370,1005.00
06/17/2009,07:54,713.50,713.75,713.50,713.75,285,212,497.00
06/17/2009,07:55,713.50,714.00,713.50,713.75,154,119,273.00
06/17/2009,07:56,713.75,714.25,713.50,714.00,361,487,848.00
06/17/2009,07:57,714.00,714.00,713.25,713.50,276,1073,1349.00
06/17/2009,07:58,713.75,713.75,713.25,713.75,865,413,1278.00
06/17/2009,07:59,713.75,714.00,713.75,713.75,156,211,367.00
06/17/2009,08:00,713.50,713.75,713.25,713.50,282,566,848.00
06/17/2009,08:01,713.25,713.50,712.75,712.75,77,630,707.00
06/17/2009,08:02,712.75,713.00,712.00,712.25,442,742,1184.00
06/17/2009,08:03,712.50,712.50,711.75,712.00,416,812,1228.00
06/17/2009,08:04,712.25,712.25,711.75,712.25,317,226,543.00
06/17/2009,08:05,712.00,712.25,711.25,711.25,6,1001,1007.00
06/17/2009,08:06,711.25,711.50,710.25,710.50,760,3966,4726.00
06/17/2009,08:07,710.50,710.50,709.75,710.00,764,2019,2783.00
06/17/2009,08:08,710.00,710.50,709.75,710.25,1174,1556,2730.00
06/17/2009,08:09,710.00,710.75,710.00,710.50,723,391,1114.00
06/17/2009,08:10,710.50,710.50,709.75,710.00,118,486,604.00
06/17/2009,08:11,710.00,711.50,710.00,710.75,2349,1116,3465.00
06/17/2009,08:12,710.75,711.75,710.50,711.25,1436,652,2088.00
06/17/2009,08:13,711.25,711.50,711.00,711.00,139,144,283.00
06/17/2009,08:14,711.00,711.25,710.75,710.75,214,302,516.00
06/17/2009,08:15,711.00,711.50,711.00,711.50,669,167,836.00
06/17/2009,08:16,711.50,711.50,711.25,711.50,143,344,487.00
06/17/2009,08:17,711.25,711.75,711.00,711.25,151,362,513.00
06/17/2009,08:18,711.25,711.25,711.00,711.00,557,90,647.00
06/17/2009,08:19,711.25,711.25,710.50,711.00,232,277,509.00
06/17/2009,08:20,710.75,711.00,710.25,710.25,88,439,527.00
06/17/2009,08:21,710.25,710.50,710.25,710.50,360,418,778.00
06/17/2009,08:22,710.50,711.00,710.25,711.00,635,61,696.00
06/17/2009,08:23,711.00,711.25,710.75,711.00,213,128,341.00
06/17/2009,08:24,711.00,711.25,711.00,711.00,73,378,451.00
06/17/2009,08:25,711.00,711.25,710.50,711.00,439,342,781.00
06/17/2009,08:26,711.00,711.50,710.75,711.25,438,182,620.00
06/17/2009,08:27,711.25,711.50,711.25,711.50,473,430,903.00
06/17/2009,08:28,711.50,711.75,711.25,711.50,453,185,638.00
06/17/2009,08:29,711.50,711.75,711.50,711.75,290,44,334.00
06/17/2009,08:30,711.75,712.75,711.50,712.00,3148,2857,6005.00
06/17/2009,08:31,712.25,713.75,711.75,713.00,11504,10403,21907.00
06/17/2009,08:32,713.25,713.50,712.50,713.25,3150,3737,6887.00
06/17/2009,08:33,713.25,713.50,711.50,711.50,2036,9056,11092.00
06/17/2009,08:34,711.50,713.00,711.50,712.75,6891,4490,11381.00
06/17/2009,08:35,712.75,713.25,712.00,712.50,5076,2882,7958.00
06/17/2009,08:36,712.50,714.25,712.25,714.25,7084,1404,8488.00
06/17/2009,08:37,714.25,714.50,713.25,713.25,3458,4323,7781.00
06/17/2009,08:38,713.25,714.50,713.00,714.50,7045,3849,10894.00
06/17/2009,08:39,714.25,714.50,713.50,713.50,3221,6120,9341.00
06/17/2009,08:40,713.50,714.00,712.75,713.50,6271,5846,12117.00
06/17/2009,08:41,713.50,714.00,712.75,713.25,3615,2360,5975.00
06/17/2009,08:42,713.00,713.50,712.50,712.50,1263,1996,3259.00
06/17/2009,08:43,712.50,712.75,711.75,711.75,2486,3386,5872.00
06/17/2009,08:44,712.00,712.25,710.50,710.50,805,4953,5758.00
06/17/2009,08:45,710.75,711.50,710.50,711.00,6496,3839,10335.00
06/17/2009,08:46,711.00,711.50,710.75,710.75,2150,1616,3766.00
06/17/2009,08:47,710.75,712.00,710.50,711.25,3787,3552,7339.00
06/17/2009,08:48,711.50,711.75,710.50,710.75,7319,6540,13859.00
06/17/2009,08:49,710.75,711.50,710.00,710.50,7502,6852,14354.00
06/17/2009,08:50,710.25,710.75,709.25,709.75,1535,3731,5266.00
06/17/2009,08:51,709.50,710.25,709.25,710.00,4573,4547,9120.00
06/17/2009,08:52,710.25,710.75,709.75,709.75,3982,5303,9285.00
06/17/2009,08:53,709.75,710.50,709.50,710.25,2112,2330,4442.00
06/17/2009,08:54,710.25,710.75,709.25,710.50,7287,10515,17802.00
06/17/2009,08:55,710.50,710.50,709.50,710.00,4098,4146,8244.00
06/17/2009,08:56,710.00,710.25,708.75,709.00,3249,6819,10068.00
06/17/2009,08:57,708.75,709.00,708.00,708.50,3811,6484,10295.00
06/17/2009,08:58,708.25,709.50,708.25,709.25,6441,1832,8273.00
06/17/2009,08:59,709.50,709.75,708.75,709.50,4452,4138,8590.00
06/17/2009,09:00,709.25,709.50,708.50,708.50,3816,4081,7897.00
06/17/2009,09:01,708.50,709.00,707.75,709.00,5925,5690,11615.00
06/17/2009,09:02,709.00,709.25,708.00,708.00,3967,4245,8212.00
06/17/2009,09:03,708.25,709.00,707.75,709.00,4940,2575,7515.00
06/17/2009,09:04,709.00,709.25,708.50,709.25,3668,1968,5636.00
06/17/2009,09:05,709.00,710.00,709.00,709.75,5514,3155,8669.00
06/17/2009,09:06,709.50,710.25,708.75,709.00,3251,6353,9604.00
06/17/2009,09:07,709.25,710.75,709.00,710.25,4012,2379,6391.00
06/17/2009,09:08,710.50,711.25,710.25,711.25,4186,4824,9010.00
06/17/2009,09:09,711.00,712.50,711.00,712.00,9245,8023,17268.00
06/17/2009,09:10,712.00,712.25,711.50,711.50,2433,3069,5502.00
06/17/2009,09:11,711.50,712.75,711.50,712.00,3371,3433,6804.00
06/17/2009,09:12,712.00,712.50,711.50,712.00,5128,6151,11279.00
06/17/2009,09:13,712.00,712.50,711.75,712.25,2494,2963,5457.00
06/17/2009,09:14,712.50,712.50,711.25,711.75,3148,3543,6691.00
06/17/2009,09:15,711.75,712.25,710.75,711.25,6088,8118,14206.00
06/17/2009,09:16,711.25,711.75,710.50,711.25,12414,9129,21543.00
06/17/2009,09:17,711.25,711.75,710.75,711.50,3524,2509,6033.00
06/17/2009,09:18,711.50,712.25,711.50,711.50,2619,4058,6677.00
06/17/2009,09:19,711.75,711.75,710.50,711.00,2423,4555,6978.00
06/17/2009,09:20,711.25,711.50,710.75,711.25,1320,3503,4823.00
06/17/2009,09:21,711.50,711.50,710.00,711.00,4252,5658,9910.00
06/17/2009,09:22,711.00,711.50,710.75,711.25,1953,2141,4094.00
06/17/2009,09:23,711.25,711.25,710.50,710.50,534,1212,1746.00
06/17/2009,09:24,710.50,711.00,710.50,710.75,2010,5122,7132.00
06/17/2009,09:25,710.50,710.75,709.00,709.25,766,4624,5390.00
06/17/2009,09:26,709.25,709.50,708.75,709.50,4313,2953,7266.00
06/17/2009,09:27,709.25,709.50,708.25,709.00,2435,4834,7269.00
06/17/2009,09:28,708.75,709.00,708.25,708.50,1944,2800,4744.00
06/17/2009,09:29,708.25,709.25,707.75,709.00,3768,3278,7046.00
06/17/2009,09:30,708.75,709.50,708.75,708.75,1549,1711,3260.00
06/17/2009,09:31,709.00,709.00,708.00,708.00,3705,4921,8626.00
06/17/2009,09:32,708.25,708.25,707.25,707.75,3641,6436,10077.00
06/17/2009,09:33,707.75,708.25,707.00,708.00,3591,4735,8326.00
06/17/2009,09:34,707.75,708.00,706.50,706.75,4968,8525,13493.00
06/17/2009,09:35,707.00,707.50,706.75,706.75,1733,1952,3685.00
06/17/2009,09:36,706.75,707.00,705.50,706.25,5223,10117,15340.00
06/17/2009,09:37,706.25,706.75,706.00,706.25,1684,2160,3844.00
06/17/2009,09:38,706.00,706.75,705.75,706.75,3484,1679,5163.00
06/17/2009,09:39,706.75,706.75,706.00,706.25,1890,3825,5715.00
06/17/2009,09:40,706.00,706.50,705.75,706.25,2071,2865,4936.00
06/17/2009,09:41,706.00,706.75,706.00,706.50,3974,1375,5349.00
06/17/2009,09:42,706.75,707.00,706.00,706.25,1945,2471,4416.00
06/17/2009,09:43,706.25,707.50,706.25,707.00,6075,1636,7711.00
06/17/2009,09:44,707.00,707.25,706.75,706.75,961,1530,2491.00
06/17/2009,09:45,706.75,707.00,704.75,705.25,2801,10027,12828.00
06/17/2009,09:46,705.00,705.50,704.75,704.75,2835,4104,6939.00
06/17/2009,09:47,704.75,705.50,704.50,705.50,3602,6673,10275.00
06/17/2009,09:48,705.50,705.50,705.00,705.50,1600,1017,2617.00
06/17/2009,09:49,705.50,706.25,705.25,706.25,4260,2036,6296.00
06/17/2009,09:50,706.25,706.50,705.75,706.00,2788,2089,4877.00
06/17/2009,09:51,706.00,706.25,705.75,706.00,1491,2425,3916.00
06/17/2009,09:52,706.00,706.25,705.25,706.25,3158,1993,5151.00
06/17/2009,09:53,706.00,706.50,705.75,706.50,1600,2033,3633.00
06/17/2009,09:54,706.25,707.00,706.25,706.50,2894,1142,4036.00
06/17/2009,09:55,706.50,707.50,706.50,707.25,3592,935,4527.00
06/17/2009,09:56,707.50,708.00,707.00,707.75,4857,3469,8326.00
06/17/2009,09:57,707.50,708.00,707.50,707.50,4270,3181,7451.00
06/17/2009,09:58,707.75,707.75,707.25,707.25,2090,1360,3450.00
06/17/2009,09:59,707.25,707.50,706.75,707.00,1121,2264,3385.00
06/17/2009,10:00,707.00,708.00,707.00,707.25,2415,2336,4751.00
06/17/2009,10:01,707.25,708.00,707.25,707.75,2359,1741,4100.00
06/17/2009,10:02,708.00,708.75,707.50,708.50,4935,3293,8228.00
06/17/2009,10:03,708.50,709.75,708.25,709.75,7172,2078,9250.00
06/17/2009,10:04,709.50,710.00,709.25,709.50,2474,2682,5156.00
06/17/2009,10:05,709.75,709.75,709.25,709.50,1750,2828,4578.00
06/17/2009,10:06,709.25,710.25,709.00,709.50,6249,5557,11806.00
06/17/2009,10:07,709.50,709.50,708.50,709.00,1143,4417,5560.00
06/17/2009,10:08,708.75,709.50,708.75,709.00,1751,2478,4229.00
06/17/2009,10:09,709.00,709.25,708.75,709.00,925,2110,3035.00
06/17/2009,10:10,709.00,709.25,708.75,708.75,1687,1597,3284.00
06/17/2009,10:11,709.00,709.00,708.25,708.50,840,2850,3690.00
06/17/2009,10:12,708.50,709.00,708.50,708.50,1505,1048,2553.00
06/17/2009,10:13,708.75,709.00,708.50,708.75,1552,992,2544.00
06/17/2009,10:14,708.75,709.00,707.75,708.00,2347,3430,5777.00
06/17/2009,10:15,708.00,708.00,707.25,707.25,2412,4637,7049.00
06/17/2009,10:16,707.50,708.25,707.25,707.75,1414,1211,2625.00
06/17/2009,10:17,707.75,708.50,707.25,708.25,3334,1685,5019.00
06/17/2009,10:18,708.50,708.75,708.00,708.50,2570,1293,3863.00
06/17/2009,10:19,708.75,710.25,708.50,710.00,5968,3959,9927.00
06/17/2009,10:20,710.25,710.75,710.00,710.50,3965,1768,5733.00
06/17/2009,10:21,710.50,711.75,710.25,711.00,6401,4047,10448.00
06/17/2009,10:22,711.25,711.50,710.50,710.75,1374,3023,4397.00
06/17/2009,10:23,710.50,711.25,710.50,711.00,1095,1165,2260.00
06/17/2009,10:24,711.00,711.50,711.00,711.00,1375,1147,2522.00
06/17/2009,10:25,711.25,711.25,710.75,711.00,782,722,1504.00
06/17/2009,10:26,711.25,711.50,711.00,711.50,1918,380,2298.00
06/17/2009,10:27,711.50,711.75,711.25,711.75,1358,493,1851.00
06/17/2009,10:28,711.50,711.75,711.25,711.25,4992,1541,6533.00
06/17/2009,10:29,711.25,711.75,711.00,711.25,3439,2598,6037.00
06/17/2009,10:30,711.25,711.50,710.75,710.75,1243,2357,3600.00
06/17/2009,10:31,711.00,711.00,710.25,710.50,1321,3162,4483.00
06/17/2009,10:32,710.50,711.00,710.25,711.00,3639,1690,5329.00
06/17/2009,10:33,711.00,711.25,710.75,710.75,616,1021,1637.00
06/17/2009,10:34,710.75,711.50,710.75,711.00,2356,926,3282.00
06/17/2009,10:35,711.00,712.25,711.00,711.50,6070,2015,8085.00
06/17/2009,10:36,711.75,712.00,710.75,711.00,1824,3889,5713.00
06/17/2009,10:37,711.00,711.50,711.00,711.25,366,593,959.00
06/17/2009,10:38,711.00,711.25,710.50,710.75,411,1257,1668.00
06/17/2009,10:39,710.75,711.00,710.00,710.25,914,3728,4642.00
06/17/2009,10:40,710.00,710.50,709.75,710.50,988,1172,2160.00
06/17/2009,10:41,710.25,710.75,710.25,710.50,1274,574,1848.00
06/17/2009,10:42,710.50,711.00,710.50,710.50,1700,1068,2768.00
06/17/2009,10:43,710.50,710.75,710.00,710.50,2260,3441,5701.00
06/17/2009,10:44,710.25,711.50,709.75,711.00,3891,2336,6227.00
06/17/2009,10:45,711.25,711.50,711.00,711.50,1629,355,1984.00
06/17/2009,10:46,711.50,711.75,710.25,710.75,4140,5344,9484.00
06/17/2009,10:47,710.75,711.25,710.50,711.00,730,615,1345.00
06/17/2009,10:48,711.25,711.50,710.75,711.50,2543,1158,3701.00
06/17/2009,10:49,711.25,711.75,710.75,711.25,2523,4281,6804.00
06/17/2009,10:50,711.00,711.50,710.75,710.75,603,641,1244.00
06/17/2009,10:51,710.75,711.00,709.75,710.00,312,2935,3247.00
06/17/2009,10:52,709.75,710.50,709.50,710.00,2432,2563,4995.00
06/17/2009,10:53,709.75,710.00,709.00,709.25,593,2239,2832.00
06/17/2009,10:54,709.25,710.00,709.00,709.75,3265,1306,4571.00
06/17/2009,10:55,709.75,710.25,709.50,710.00,999,532,1531.00
06/17/2009,10:56,710.00,710.25,709.75,710.25,188,934,1122.00
06/17/2009,10:57,710.00,710.25,709.25,709.50,977,3627,4604.00
06/17/2009,10:58,709.50,711.25,709.25,711.00,6566,3575,10141.00
06/17/2009,10:59,710.75,711.50,710.50,711.25,3639,1947,5586.00
06/17/2009,11:00,711.00,712.25,710.75,711.75,4545,3713,8258.00
06/17/2009,11:01,712.00,712.50,711.75,712.25,5080,737,5817.00
06/17/2009,11:02,712.50,713.00,712.25,713.00,5254,5056,10310.00
06/17/2009,11:03,713.00,713.00,712.50,712.50,2360,1772,4132.00
06/17/2009,11:04,712.50,713.25,712.25,713.00,4278,3118,7396.00
06/17/2009,11:05,712.75,713.00,712.50,712.50,624,874,1498.00
06/17/2009,11:06,712.75,713.75,712.50,713.00,7615,3899,11514.00
06/17/2009,11:07,713.00,713.75,712.75,713.25,2773,3535,6308.00
06/17/2009,11:08,713.25,713.75,713.25,713.25,858,990,1848.00
06/17/2009,11:09,713.25,714.25,713.25,713.50,7264,3991,11255.00
06/17/2009,11:10,713.75,714.25,713.50,713.75,2344,1756,4100.00
06/17/2009,11:11,713.75,714.25,713.25,713.75,1732,4340,6072.00
06/17/2009,11:12,713.50,714.00,713.25,713.50,429,1388,1817.00
06/17/2009,11:13,713.25,713.75,712.75,712.75,1026,2302,3328.00
06/17/2009,11:14,713.00,713.00,712.75,712.75,264,1130,1394.00
06/17/2009,11:15,712.75,713.25,712.50,713.00,1742,1195,2937.00
06/17/2009,11:16,713.00,713.75,713.00,713.25,1056,569,1625.00
06/17/2009,11:17,713.25,713.75,713.25,713.50,549,839,1388.00
06/17/2009,11:18,713.50,714.00,713.50,714.00,2170,975,3145.00
06/17/2009,11:19,713.75,714.50,713.75,714.25,1917,1049,2966.00
06/17/2009,11:20,714.25,714.25,713.50,713.50,141,1823,1964.00
06/17/2009,11:21,713.50,714.50,713.50,714.25,2213,520,2733.00
06/17/2009,11:22,714.00,714.50,714.00,714.25,1006,883,1889.00
06/17/2009,11:23,714.25,715.00,714.25,715.00,2716,1113,3829.00
06/17/2009,11:24,715.00,716.25,714.75,716.25,8595,1615,10210.00
06/17/2009,11:25,716.25,716.25,715.75,716.00,2941,4226,7167.00
06/17/2009,11:26,716.00,716.25,715.75,716.00,2811,507,3318.00
06/17/2009,11:27,716.25,716.50,716.00,716.00,2233,2549,4782.00
06/17/2009,11:28,716.25,716.25,715.00,715.00,1366,4813,6179.00
06/17/2009,11:29,715.25,715.25,715.00,715.00,400,1783,2183.00
06/17/2009,11:30,715.25,715.25,714.75,715.25,713,1140,1853.00
06/17/2009,11:31,715.00,715.25,714.75,715.00,315,403,718.00
06/17/2009,11:32,715.00,715.25,714.75,714.75,288,1345,1633.00
06/17/2009,11:33,714.75,715.25,714.50,714.75,786,1029,1815.00
06/17/2009,11:34,714.50,714.75,713.75,714.00,2136,3831,5967.00
06/17/2009,11:35,714.25,714.25,713.75,713.75,619,2766,3385.00
06/17/2009,11:36,713.75,714.25,713.50,714.00,1088,973,2061.00
06/17/2009,11:37,714.00,714.00,713.50,713.75,78,1209,1287.00
06/17/2009,11:38,713.50,714.25,713.50,714.25,638,671,1309.00
06/17/2009,11:39,714.00,714.25,714.00,714.00,74,766,840.00
06/17/2009,11:40,714.00,714.75,714.00,714.50,2856,1085,3941.00
06/17/2009,11:41,714.50,714.50,713.00,713.75,2660,3984,6644.00
06/17/2009,11:42,713.50,714.25,713.25,714.00,1811,424,2235.00
06/17/2009,11:43,714.00,714.50,714.00,714.25,629,150,779.00
06/17/2009,11:44,714.50,714.50,713.75,714.00,244,532,776.00
06/17/2009,11:45,714.25,715.00,714.25,714.75,1491,761,2252.00
06/17/2009,11:46,714.50,715.50,714.50,714.75,2816,1071,3887.00
06/17/2009,11:47,714.75,714.75,713.75,713.75,140,2906,3046.00
06/17/2009,11:48,713.75,714.00,713.50,713.75,417,826,1243.00
06/17/2009,11:49,713.50,714.25,713.50,714.00,1700,431,2131.00
06/17/2009,11:50,714.00,714.25,713.50,713.50,475,1101,1576.00
06/17/2009,11:51,713.75,713.75,713.00,713.25,626,886,1512.00
06/17/2009,11:52,713.50,713.50,713.00,713.25,295,681,976.00
06/17/2009,11:53,713.00,713.00,712.25,712.50,1302,2707,4009.00
06/17/2009,11:54,712.50,713.00,712.25,712.50,794,2080,2874.00
06/17/2009,11:55,712.25,712.75,712.25,712.75,448,80,528.00
06/17/2009,11:56,712.75,713.00,712.50,713.00,945,266,1211.00
06/17/2009,11:57,713.00,713.00,712.75,713.00,124,60,184.00
06/17/2009,11:58,713.00,713.50,712.75,713.50,1349,285,1634.00
06/17/2009,11:59,713.50,713.50,713.25,713.25,399,360,759.00
06/17/2009,12:00,713.25,713.50,713.25,713.25,1408,158,1566.00
06/17/2009,12:01,713.25,713.50,713.00,713.25,389,463,852.00
06/17/2009,12:02,713.25,713.50,713.25,713.50,875,201,1076.00
06/17/2009,12:03,713.50,713.50,713.25,713.50,299,101,400.00
06/17/2009,12:04,713.25,714.00,713.25,714.00,2057,564,2621.00
06/17/2009,12:05,714.00,714.00,713.50,713.75,855,1293,2148.00
06/17/2009,12:06,713.75,713.75,712.25,712.75,1907,3900,5807.00
06/17/2009,12:07,712.75,713.25,712.75,713.25,534,337,871.00
06/17/2009,12:08,713.00,713.25,712.75,713.00,61,415,476.00
06/17/2009,12:09,712.75,713.25,712.75,713.00,1468,519,1987.00
06/17/2009,12:10,713.00,713.75,713.00,713.50,2201,2014,4215.00
06/17/2009,12:11,713.50,714.00,713.00,713.50,1163,1447,2610.00
06/17/2009,12:12,713.50,713.75,713.25,713.75,831,32,863.00
06/17/2009,12:13,713.75,714.50,713.50,714.25,2232,1098,3330.00
06/17/2009,12:14,714.25,714.50,714.00,714.00,755,472,1227.00
06/17/2009,12:15,714.00,714.25,713.75,713.75,391,1399,1790.00
06/17/2009,12:16,713.75,713.75,712.75,713.00,897,2458,3355.00
06/17/2009,12:17,713.00,713.50,712.75,712.75,276,1544,1820.00
06/17/2009,12:18,712.75,713.50,712.50,713.25,1017,923,1940.00
06/17/2009,12:19,713.50,713.50,712.75,713.00,450,785,1235.00
06/17/2009,12:20,713.25,713.25,712.75,713.00,149,205,354.00
06/17/2009,12:21,712.75,713.50,712.75,713.50,1090,158,1248.00
06/17/2009,12:22,713.50,713.75,713.00,713.25,907,677,1584.00
06/17/2009,12:23,713.50,714.25,713.25,714.25,1403,476,1879.00
06/17/2009,12:24,714.25,714.75,714.00,714.50,1755,466,2221.00
06/17/2009,12:25,714.75,714.75,713.75,714.00,661,1411,2072.00
06/17/2009,12:26,713.75,714.50,713.75,714.00,1603,197,1800.00
06/17/2009,12:27,714.00,714.50,713.75,714.00,107,725,832.00
06/17/2009,12:28,714.00,714.50,713.50,714.00,1223,523,1746.00
06/17/2009,12:29,714.00,715.00,714.00,715.00,2673,200,2873.00
06/17/2009,12:30,715.00,715.50,715.00,715.50,2418,1162,3580.00
06/17/2009,12:31,715.50,715.75,715.00,715.25,1883,1765,3648.00
06/17/2009,12:32,715.25,715.50,715.25,715.25,470,566,1036.00
06/17/2009,12:33,715.50,715.50,715.00,715.00,912,688,1600.00
06/17/2009,12:34,715.25,715.50,715.00,715.50,784,129,913.00
06/17/2009,12:35,715.50,716.25,715.25,716.25,2274,524,2798.00
06/17/2009,12:36,716.00,716.75,715.75,716.25,3507,2277,5784.00
06/17/2009,12:37,716.00,716.75,716.00,716.50,2806,625,3431.00
06/17/2009,12:38,716.25,716.75,716.25,716.75,2773,1341,4114.00
06/17/2009,12:39,716.50,717.00,716.50,716.75,1432,1125,2557.00
06/17/2009,12:40,716.75,717.50,716.50,717.00,4859,937,5796.00
06/17/2009,12:41,717.00,717.25,717.00,717.25,1267,178,1445.00
06/17/2009,12:42,717.25,718.00,717.00,717.75,4812,1615,6427.00
06/17/2009,12:43,717.75,719.00,717.75,718.25,11163,3632,14795.00
06/17/2009,12:44,718.25,718.50,718.00,718.25,1940,2444,4384.00
06/17/2009,12:45,718.25,718.50,718.25,718.50,732,569,1301.00
06/17/2009,12:46,718.50,719.25,718.25,719.00,4228,1799,6027.00
06/17/2009,12:47,719.00,719.25,718.75,719.00,1245,535,1780.00
06/17/2009,12:48,719.25,719.25,718.25,718.75,1318,4096,5414.00
06/17/2009,12:49,718.50,718.75,718.00,718.75,1909,2048,3957.00
06/17/2009,12:50,718.75,719.00,718.25,718.25,1248,1388,2636.00
06/17/2009,12:51,718.25,718.50,718.25,718.50,715,1064,1779.00
06/17/2009,12:52,718.25,718.75,718.25,718.25,353,1821,2174.00
06/17/2009,12:53,718.00,718.50,718.00,718.25,545,603,1148.00
06/17/2009,12:54,718.25,718.25,717.75,718.00,388,1065,1453.00
06/17/2009,12:55,718.00,718.25,717.75,718.00,247,1041,1288.00
06/17/2009,12:56,717.75,718.00,717.50,717.75,1323,1785,3108.00
06/17/2009,12:57,717.75,718.50,717.75,718.50,2726,957,3683.00
06/17/2009,12:58,718.50,718.75,718.25,718.50,1361,1351,2712.00
06/17/2009,12:59,718.50,718.50,717.25,717.25,1863,3790,5653.00
06/17/2009,13:00,717.25,717.50,717.00,717.50,1795,1945,3740.00
06/17/2009,13:01,717.25,717.75,717.25,717.50,908,689,1597.00
06/17/2009,13:02,717.50,718.00,717.50,718.00,751,58,809.00
06/17/2009,13:03,718.00,718.50,717.75,718.50,1417,983,2400.00
06/17/2009,13:04,718.25,718.50,718.25,718.25,147,481,628.00
06/17/2009,13:05,718.25,719.25,718.00,718.25,3090,2829,5919.00
06/17/2009,13:06,718.25,718.50,717.50,718.25,1442,1966,3408.00
06/17/2009,13:07,718.25,718.25,717.25,717.50,946,2580,3526.00
06/17/2009,13:08,717.50,717.75,716.75,716.75,278,2945,3223.00
06/17/2009,13:09,716.75,717.25,716.75,717.25,947,655,1602.00
06/17/2009,13:10,717.25,717.25,716.50,717.25,1185,1043,2228.00
06/17/2009,13:11,717.00,717.50,717.00,717.50,843,924,1767.00
06/17/2009,13:12,717.25,717.50,717.00,717.50,613,302,915.00
06/17/2009,13:13,717.25,717.50,717.25,717.25,326,192,518.00
06/17/2009,13:14,717.25,717.75,717.25,717.50,1058,902,1960.00
06/17/2009,13:15,717.50,718.00,717.25,717.75,1204,336,1540.00
06/17/2009,13:16,717.75,718.00,717.50,717.75,572,797,1369.00
06/17/2009,13:17,718.00,718.25,717.75,717.75,1337,632,1969.00
06/17/2009,13:18,717.75,718.50,717.75,718.25,1410,309,1719.00
06/17/2009,13:19,718.00,718.25,717.25,717.75,929,2010,2939.00
06/17/2009,13:20,718.00,718.00,717.25,717.25,355,1251,1606.00
06/17/2009,13:21,717.25,717.50,717.00,717.00,89,1203,1292.00
06/17/2009,13:22,717.00,718.00,717.00,718.00,2534,99,2633.00
06/17/2009,13:23,718.00,718.00,717.50,717.75,369,575,944.00
06/17/2009,13:24,717.75,718.25,717.50,718.25,1150,375,1525.00
06/17/2009,13:25,718.00,718.75,718.00,718.50,2311,2340,4651.00
06/17/2009,13:26,718.75,718.75,717.50,718.25,1265,1855,3120.00
06/17/2009,13:27,718.25,718.50,718.00,718.50,386,854,1240.00
06/17/2009,13:28,718.25,718.75,718.25,718.75,572,51,623.00
06/17/2009,13:29,718.75,719.25,718.75,719.00,5337,2447,7784.00
06/17/2009,13:30,719.00,719.25,718.75,719.25,747,252,999.00
06/17/2009,13:31,719.25,719.50,718.25,718.25,1981,5792,7773.00
06/17/2009,13:32,718.25,718.25,717.75,718.25,1002,1093,2095.00
06/17/2009,13:33,718.25,718.75,718.00,718.50,1275,359,1634.00
06/17/2009,13:34,718.50,718.50,717.25,717.75,1057,2229,3286.00
06/17/2009,13:35,717.75,718.00,717.00,717.25,1331,3052,4383.00
06/17/2009,13:36,717.00,717.25,716.75,717.25,1149,1401,2550.00
06/17/2009,13:37,717.25,717.25,716.75,716.75,858,2920,3778.00
06/17/2009,13:38,716.75,717.00,716.50,716.50,138,695,833.00
06/17/2009,13:39,716.50,717.25,716.50,717.00,1302,1499,2801.00
06/17/2009,13:40,717.00,717.25,716.75,716.75,432,430,862.00
06/17/2009,13:41,716.50,716.75,715.50,715.50,1646,5179,6825.00
06/17/2009,13:42,715.50,716.00,715.25,715.75,1189,1558,2747.00
06/17/2009,13:43,715.75,716.00,715.50,715.75,251,935,1186.00
06/17/2009,13:44,715.75,716.00,715.25,715.25,581,1323,1904.00
06/17/2009,13:45,715.50,715.50,714.75,715.00,1887,2496,4383.00
06/17/2009,13:46,715.25,715.25,714.00,714.75,2252,3466,5718.00
06/17/2009,13:47,714.75,715.25,714.50,715.00,1703,1451,3154.00
06/17/2009,13:48,715.25,715.50,715.00,715.50,2791,1030,3821.00
06/17/2009,13:49,715.25,715.50,715.00,715.25,472,466,938.00
06/17/2009,13:50,715.25,715.50,715.00,715.25,903,1238,2141.00
06/17/2009,13:51,715.00,715.00,714.25,714.50,444,2105,2549.00
06/17/2009,13:52,714.50,714.75,714.00,714.75,1308,1320,2628.00
06/17/2009,13:53,714.50,715.00,714.25,714.25,914,452,1366.00
06/17/2009,13:54,714.25,714.50,713.75,714.00,1019,2387,3406.00
06/17/2009,13:55,714.00,714.25,714.00,714.25,657,1064,1721.00
06/17/2009,13:56,714.25,714.50,714.00,714.50,1026,939,1965.00
06/17/2009,13:57,714.50,714.75,714.25,714.50,2076,1823,3899.00
06/17/2009,13:58,714.50,715.50,714.50,715.50,3162,694,3856.00
06/17/2009,13:59,715.25,715.75,714.75,715.25,1338,1815,3153.00
06/17/2009,14:00,715.00,715.25,715.00,715.25,419,334,753.00
06/17/2009,14:01,715.00,715.50,714.25,714.50,966,1838,2804.00
06/17/2009,14:02,714.25,715.00,714.25,715.00,888,675,1563.00
06/17/2009,14:03,715.00,715.25,714.75,715.25,655,166,821.00
06/17/2009,14:04,715.00,716.75,715.00,716.50,4764,1235,5999.00
06/17/2009,14:05,716.50,716.75,716.00,716.00,325,1398,1723.00
06/17/2009,14:06,716.00,716.75,716.00,716.75,2605,374,2979.00
06/17/2009,14:07,716.75,716.75,715.75,716.00,709,1711,2420.00
06/17/2009,14:08,716.00,716.25,714.50,714.50,1036,3726,4762.00
06/17/2009,14:09,714.50,714.75,713.75,714.25,1410,2911,4321.00
06/17/2009,14:10,714.00,715.00,714.00,715.00,2976,376,3352.00
06/17/2009,14:11,714.75,715.25,714.00,714.75,1946,1605,3551.00
06/17/2009,14:12,714.50,715.00,714.50,715.00,429,50,479.00
06/17/2009,14:13,714.75,715.00,714.75,714.75,127,183,310.00
06/17/2009,14:14,714.75,715.50,714.50,714.75,2014,2087,4101.00
06/17/2009,14:15,714.50,715.75,714.50,715.75,2009,830,2839.00
06/17/2009,14:16,715.50,715.75,714.75,715.25,1881,1921,3802.00
06/17/2009,14:17,715.00,715.25,714.00,714.00,484,1230,1714.00
06/17/2009,14:18,714.00,715.00,714.00,714.75,1202,840,2042.00
06/17/2009,14:19,714.75,715.00,714.50,715.00,328,730,1058.00
06/17/2009,14:20,715.00,715.25,714.75,715.25,508,137,645.00
06/17/2009,14:21,715.25,715.50,715.00,715.25,606,731,1337.00
06/17/2009,14:22,715.25,716.25,715.00,716.00,2497,801,3298.00
06/17/2009,14:23,716.00,716.00,715.00,715.25,1380,1914,3294.00
06/17/2009,14:24,715.25,715.75,714.25,715.50,3332,3654,6986.00
06/17/2009,14:25,715.75,716.00,715.00,715.50,2058,1805,3863.00
06/17/2009,14:26,715.50,716.00,715.00,715.25,1758,2792,4550.00
06/17/2009,14:27,715.25,715.50,714.75,715.25,974,618,1592.00
06/17/2009,14:28,715.00,715.50,713.75,714.25,4979,7226,12205.00
06/17/2009,14:29,714.50,714.50,712.75,713.00,1890,7058,8948.00
06/17/2009,14:30,713.00,713.25,712.00,712.50,3004,5792,8796.00
06/17/2009,14:31,712.25,712.25,711.50,712.00,4691,7697,12388.00
06/17/2009,14:32,711.75,712.25,711.50,711.75,1210,3333,4543.00
06/17/2009,14:33,711.75,711.75,710.75,711.00,3987,5723,9710.00
06/17/2009,14:34,711.25,712.25,711.00,711.25,5185,3915,9100.00
06/17/2009,14:35,711.25,711.75,711.25,711.75,2002,1260,3262.00
06/17/2009,14:36,711.50,712.00,711.00,711.00,2241,1761,4002.00
06/17/2009,14:37,711.25,712.00,711.00,712.00,4317,1562,5879.00
06/17/2009,14:38,712.00,712.00,710.75,710.75,405,3534,3939.00
06/17/2009,14:39,710.75,711.25,710.25,711.25,3083,3579,6662.00
06/17/2009,14:40,711.00,711.50,710.25,711.50,2675,2155,4830.00
06/17/2009,14:41,711.50,711.75,710.25,711.50,3867,4978,8845.00
06/17/2009,14:42,711.25,712.75,711.25,712.50,5469,2131,7600.00
06/17/2009,14:43,712.50,712.75,712.00,712.25,1074,935,2009.00
06/17/2009,14:44,712.25,712.75,712.00,712.00,1922,1116,3038.00
06/17/2009,14:45,712.25,713.00,711.75,712.50,3107,4014,7121.00
06/17/2009,14:46,712.25,713.25,712.00,713.00,3757,3716,7473.00
06/17/2009,14:47,712.75,713.25,712.00,712.50,1320,2274,3594.00
06/17/2009,14:48,712.75,713.25,712.50,712.75,1298,1204,2502.00
06/17/2009,14:49,712.75,713.00,712.25,712.75,1824,1207,3031.00
06/17/2009,14:50,712.75,714.75,712.75,714.50,6690,3119,9809.00
06/17/2009,14:51,714.50,714.75,713.50,713.50,2253,2650,4903.00
06/17/2009,14:52,713.50,713.75,713.00,713.00,751,2049,2800.00
06/17/2009,14:53,713.25,713.50,711.25,711.50,5861,9188,15049.00
06/17/2009,14:54,711.75,712.50,711.00,711.50,3134,3274,6408.00
06/17/2009,14:55,711.50,712.50,711.50,712.50,4138,1211,5349.00
06/17/2009,14:56,712.50,712.50,711.75,712.25,2287,1879,4166.00
06/17/2009,14:57,712.25,713.25,712.25,713.00,6139,1915,8054.00
06/17/2009,14:58,713.00,713.00,712.00,712.00,2763,3883,6646.00
06/17/2009,14:59,712.00,712.25,710.75,711.50,6243,8416,14659.00
06/17/2009,15:00,711.50,712.25,710.75,712.00,12219,10269,22488.00
06/17/2009,15:01,711.75,712.00,710.75,711.25,12508,12204,24712.00
06/17/2009,15:02,711.25,711.75,711.25,711.25,2543,4077,6620.00
06/17/2009,15:03,711.25,711.50,711.00,711.25,1320,2642,3962.00
06/17/2009,15:04,711.25,711.50,710.75,711.00,1041,2738,3779.00
06/17/2009,15:05,710.75,711.25,710.75,711.00,1783,2373,4156.00
06/17/2009,15:06,711.00,711.25,710.75,711.25,1758,1128,2886.00
06/17/2009,15:07,711.25,711.50,711.00,711.00,979,1382,2361.00
06/17/2009,15:08,711.00,711.50,711.00,711.25,1108,1384,2492.00
06/17/2009,15:09,711.25,711.25,710.75,710.75,444,1889,2333.00
06/17/2009,15:10,711.00,711.00,710.50,711.00,684,851,1535.00
06/17/2009,15:11,710.75,711.00,710.50,710.75,834,1196,2030.00
06/17/2009,15:12,710.75,711.00,710.50,711.00,1293,450,1743.00
06/17/2009,15:13,710.75,711.00,710.50,710.75,593,872,1465.00
06/17/2009,15:14,710.75,710.75,710.25,710.50,1219,2063,3282.00
06/17/2009,15:15,710.50,710.75,710.25,710.25,2171,3718,5889.00
06/17/2009,15:16,710.25,710.25,710.25,710.25,0,25,25.00
06/17/2009,15:31,710.75,711.25,710.50,711.00,525,41,566.00
06/17/2009,15:32,710.75,711.25,710.75,711.00,132,11,143.00
06/17/2009,15:33,711.25,711.50,711.25,711.25,164,62,226.00
06/17/2009,15:34,711.25,711.25,711.00,711.25,161,90,251.00
06/17/2009,15:35,711.00,711.25,710.75,711.25,90,521,611.00
06/17/2009,15:36,711.00,711.50,710.75,711.25,399,114,513.00
06/17/2009,15:37,711.50,712.00,711.50,712.00,540,59,599.00
06/17/2009,15:38,711.75,711.75,711.50,711.50,0,174,174.00
06/17/2009,15:39,711.50,711.75,711.50,711.75,2,131,133.00
06/17/2009,15:40,711.50,711.50,711.25,711.50,51,144,195.00
06/17/2009,15:41,711.25,711.50,711.25,711.25,4,4,8.00
06/17/2009,15:42,711.50,711.50,711.25,711.50,30,1,31.00
06/17/2009,15:43,711.50,711.50,711.50,711.50,19,0,19.00
06/17/2009,15:44,711.25,711.25,711.25,711.25,0,1,1.00
06/17/2009,15:45,711.50,711.50,711.25,711.50,28,11,39.00
06/17/2009,15:46,711.25,711.25,711.00,711.25,7,406,413.00
06/17/2009,15:47,711.25,711.25,711.00,711.25,121,6,127.00
06/17/2009,15:48,711.25,711.25,711.00,711.25,40,1,41.00
06/17/2009,15:49,711.25,711.25,711.25,711.25,1,0,1.00
06/17/2009,15:50,711.25,711.25,711.00,711.25,165,1,166.00
06/17/2009,15:51,711.25,711.50,711.25,711.50,11,0,11.00
06/17/2009,15:52,711.50,711.50,711.50,711.50,8,0,8.00
06/17/2009,15:53,711.50,711.50,711.25,711.50,58,11,69.00
06/17/2009,15:54,711.25,711.75,711.25,711.75,83,14,97.00
06/17/2009,15:55,711.50,711.75,711.25,711.75,43,59,102.00
06/17/2009,15:56,711.50,711.50,711.50,711.50,0,58,58.00
06/17/2009,15:57,711.50,711.50,711.50,711.50,0,4,4.00
06/17/2009,15:58,711.50,711.50,711.50,711.50,0,21,21.00
06/17/2009,15:59,711.25,711.25,711.25,711.25,0,2,2.00
06/17/2009,16:00,711.50,711.50,711.50,711.50,331,0,331.00
06/17/2009,17:01,711.00,711.25,711.00,711.00,127,51,178.00
06/17/2009,17:02,711.25,711.25,710.75,711.25,29,49,78.00
06/17/2009,17:03,711.25,711.25,711.00,711.25,75,3,78.00
06/17/2009,17:04,711.25,711.25,711.00,711.25,38,5,43.00
06/17/2009,17:05,711.25,711.25,711.25,711.25,28,0,28.00
06/17/2009,17:06,711.25,711.75,711.25,711.75,121,45,166.00
06/17/2009,17:07,711.75,711.75,711.25,711.75,13,44,57.00
06/17/2009,17:08,711.75,711.75,711.50,711.75,21,19,40.00
06/17/2009,17:09,711.75,711.75,711.75,711.75,24,0,24.00
06/17/2009,17:10,711.75,711.75,711.50,711.50,6,60,66.00
06/17/2009,17:11,711.50,711.75,711.50,711.75,60,5,65.00
06/17/2009,17:12,711.50,711.75,711.50,711.50,120,56,176.00
06/17/2009,17:13,711.50,711.50,711.50,711.50,0,1,1.00
06/17/2009,17:14,711.75,711.75,711.75,711.75,28,0,28.00
06/17/2009,17:16,711.75,711.75,711.50,711.50,73,8,81.00
06/17/2009,17:17,711.75,711.75,711.50,711.50,93,1,94.00
06/17/2009,17:18,711.50,711.75,711.50,711.50,1,102,103.00
06/17/2009,17:19,711.50,711.50,711.50,711.50,0,9,9.00
06/17/2009,17:20,711.50,711.75,711.50,711.50,11,9,20.00
06/17/2009,17:21,711.50,711.50,711.50,711.50,0,6,6.00
06/17/2009,17:22,711.75,711.75,711.75,711.75,4,0,4.00
06/17/2009,17:23,711.75,711.75,711.75,711.75,12,0,12.00
06/17/2009,17:24,711.75,711.75,711.75,711.75,9,0,9.00
06/17/2009,17:25,711.75,711.75,711.50,711.50,25,2,27.00
06/17/2009,17:26,711.50,711.75,711.50,711.75,1,2,3.00
06/17/2009,17:27,711.75,711.75,711.75,711.75,32,0,32.00
06/17/2009,17:29,711.75,711.75,711.50,711.50,7,4,11.00
06/17/2009,17:30,711.50,711.75,711.50,711.75,7,2,9.00
06/17/2009,17:31,711.50,711.50,711.50,711.50,0,154,154.00
06/17/2009,17:32,711.50,711.50,711.50,711.50,0,25,25.00
06/17/2009,17:33,711.25,711.25,711.25,711.25,0,11,11.00
06/17/2009,17:34,711.50,711.50,711.25,711.25,3,10,13.00
06/17/2009,17:35,711.50,711.50,711.50,711.50,2,0,2.00
06/17/2009,17:36,711.25,711.25,711.25,711.25,0,2,2.00
06/17/2009,17:37,711.50,711.50,711.50,711.50,8,0,8.00
06/17/2009,17:38,711.50,711.50,711.50,711.50,51,0,51.00
06/17/2009,17:39,711.50,711.50,711.50,711.50,6,0,6.00
06/17/2009,17:40,711.50,711.50,711.25,711.25,10,1,11.00
06/17/2009,17:41,711.50,711.50,711.50,711.50,2,0,2.00
06/17/2009,17:42,711.50,711.50,711.50,711.50,97,0,97.00
06/17/2009,17:43,711.25,711.25,711.25,711.25,0,2,2.00
06/17/2009,17:44,711.25,711.25,711.25,711.25,0,6,6.00
06/17/2009,17:46,711.25,711.25,711.25,711.25,0,57,57.00
06/17/2009,17:47,711.25,711.50,711.25,711.50,77,5,82.00
06/17/2009,17:48,711.50,711.75,711.50,711.75,65,2,67.00
06/17/2009,17:49,711.75,711.75,711.75,711.75,62,0,62.00
06/17/2009,17:51,711.75,711.75,711.50,711.75,50,10,60.00
06/17/2009,17:52,711.75,711.75,711.75,711.75,3,0,3.00
06/17/2009,17:53,711.75,711.75,711.75,711.75,2,0,2.00
06/17/2009,17:55,711.50,711.75,711.50,711.75,2,2,4.00
06/17/2009,17:58,711.75,711.75,711.75,711.75,2,0,2.00
06/17/2009,17:59,711.75,711.75,711.75,711.75,41,0,41.00
06/17/2009,18:01,711.75,711.75,711.50,711.50,2,2,4.00
06/17/2009,18:02,711.75,712.00,711.75,712.00,221,3,224.00
06/17/2009,18:03,711.75,711.75,711.75,711.75,0,21,21.00
06/17/2009,18:04,711.75,711.75,711.75,711.75,0,74,74.00
06/17/2009,18:06,712.00,712.00,711.50,711.75,3,3,6.00
06/17/2009,18:07,712.00,712.00,712.00,712.00,54,0,54.00
06/17/2009,18:08,712.00,712.00,712.00,712.00,153,0,153.00
06/17/2009,18:09,712.25,713.00,712.25,712.75,750,75,825.00
06/17/2009,18:10,713.00,713.00,712.75,713.00,11,37,48.00
06/17/2009,18:11,712.75,712.75,712.75,712.75,0,51,51.00
06/17/2009,18:12,713.00,713.00,712.75,713.00,108,1,109.00
06/17/2009,18:13,713.00,713.50,713.00,713.50,137,2,139.00
06/17/2009,18:14,713.25,713.50,713.25,713.50,19,12,31.00
06/17/2009,18:15,713.50,713.50,713.25,713.25,1,67,68.00
06/17/2009,18:16,713.25,713.25,713.25,713.25,0,1,1.00
06/17/2009,18:17,713.00,713.50,713.00,713.50,235,18,253.00
06/17/2009,18:18,713.50,713.75,713.50,713.50,39,10,49.00
06/17/2009,18:19,713.50,713.75,713.50,713.75,87,15,102.00
06/17/2009,18:20,713.50,713.75,713.50,713.50,5,28,33.00
06/17/2009,18:21,713.50,713.50,713.00,713.00,3,108,111.00
06/17/2009,18:22,713.25,713.25,713.00,713.25,3,7,10.00
06/17/2009,18:23,713.00,713.00,713.00,713.00,0,13,13.00
06/17/2009,18:24,712.75,713.00,712.75,713.00,4,5,9.00
06/17/2009,18:25,712.75,712.75,712.75,712.75,0,3,3.00
06/17/2009,18:26,713.00,713.00,713.00,713.00,14,0,14.00
06/17/2009,18:27,712.75,713.00,712.75,713.00,27,17,44.00
06/17/2009,18:28,713.00,713.00,713.00,713.00,10,0,10.00
06/17/2009,18:29,713.00,713.25,713.00,713.25,6,0,6.00
06/17/2009,18:30,713.25,713.25,713.25,713.25,2,0,2.00
06/17/2009,18:31,713.00,713.25,713.00,713.25,1,10,11.00
06/17/2009,18:32,713.00,713.50,713.00,713.50,135,5,140.00
06/17/2009,18:33,713.50,714.25,713.50,714.00,342,67,409.00
06/17/2009,18:34,714.25,714.50,714.00,714.50,309,52,361.00
06/17/2009,18:35,714.50,714.50,714.25,714.50,150,22,172.00
06/17/2009,18:36,714.50,714.75,714.25,714.50,124,16,140.00
06/17/2009,18:37,714.50,714.50,714.25,714.50,9,23,32.00
06/17/2009,18:38,714.50,714.50,714.25,714.50,2,1,3.00
06/17/2009,18:39,714.25,714.50,714.25,714.25,13,22,35.00
06/17/2009,18:40,714.50,714.50,714.00,714.00,1,25,26.00
06/17/2009,18:41,714.00,714.25,714.00,714.00,1,6,7.00
06/17/2009,18:42,714.00,714.25,714.00,714.25,3,5,8.00
06/17/2009,18:43,714.00,714.00,714.00,714.00,0,4,4.00
06/17/2009,18:44,714.25,714.25,714.25,714.25,26,0,26.00
06/17/2009,18:45,714.50,714.50,714.25,714.25,16,2,18.00
06/17/2009,18:46,714.50,714.50,714.50,714.50,69,0,69.00
06/17/2009,18:47,714.50,714.50,714.25,714.50,55,1,56.00
06/17/2009,18:48,714.50,714.75,714.50,714.50,11,17,28.00
06/17/2009,18:49,714.50,715.00,714.50,715.00,190,28,218.00
06/17/2009,18:50,714.75,715.00,714.75,714.75,172,7,179.00
06/17/2009,18:51,714.75,715.00,714.75,714.75,44,23,67.00
06/17/2009,18:52,714.75,715.00,714.75,714.75,5,59,64.00
06/17/2009,18:53,714.75,715.00,714.75,715.00,1,10,11.00
06/17/2009,18:54,715.00,715.00,714.75,715.00,75,55,130.00
06/17/2009,18:55,714.75,714.75,714.50,714.50,1,80,81.00
06/17/2009,18:56,714.50,714.75,714.50,714.50,3,61,64.00
06/17/2009,18:57,714.50,714.75,714.25,714.75,25,5,30.00
06/17/2009,18:58,714.50,714.50,714.50,714.50,0,71,71.00
06/17/2009,18:59,714.50,714.50,714.25,714.50,3,65,68.00
06/17/2009,19:00,714.50,714.50,714.25,714.50,55,27,82.00
06/17/2009,19:01,714.50,714.75,714.50,714.50,18,3,21.00
06/17/2009,19:02,714.50,714.75,714.50,714.75,150,12,162.00
06/17/2009,19:03,714.75,714.75,714.00,714.00,46,104,150.00
06/17/2009,19:04,714.00,714.00,714.00,714.00,0,87,87.00
06/17/2009,19:05,714.25,714.25,713.25,713.25,41,125,166.00
06/17/2009,19:06,713.25,713.50,713.25,713.50,27,37,64.00
06/17/2009,19:07,713.50,713.50,712.50,712.75,40,176,216.00
06/17/2009,19:08,713.00,713.00,712.75,713.00,11,15,26.00
06/17/2009,19:09,713.00,713.00,712.75,712.75,1,14,15.00
06/17/2009,19:10,713.00,713.00,712.75,712.75,10,40,50.00
06/17/2009,19:11,712.75,713.00,712.75,713.00,57,45,102.00
06/17/2009,19:12,713.25,713.25,713.00,713.25,57,6,63.00
06/17/2009,19:13,713.00,713.00,713.00,713.00,0,32,32.00
06/17/2009,19:14,713.00,713.00,713.00,713.00,0,16,16.00
06/17/2009,19:15,712.75,713.25,712.75,713.00,18,3,21.00
06/17/2009,19:16,713.00,713.25,713.00,713.25,5,10,15.00
06/17/2009,19:17,713.25,713.25,713.00,713.00,10,10,20.00
06/17/2009,19:18,713.00,713.00,712.50,712.75,7,83,90.00
06/17/2009,19:19,712.50,712.75,712.50,712.75,34,1,35.00
06/17/2009,19:20,713.00,713.25,713.00,713.25,31,3,34.00
06/17/2009,19:21,713.00,713.00,712.75,712.75,0,139,139.00
06/17/2009,19:22,712.75,712.75,712.75,712.75,0,38,38.00
06/17/2009,19:23,712.75,713.25,712.75,713.00,13,26,39.00
06/17/2009,19:24,713.00,713.00,712.75,712.75,0,4,4.00
06/17/2009,19:25,712.75,713.00,712.75,712.75,1,11,12.00
06/17/2009,19:27,713.00,713.00,713.00,713.00,6,0,6.00
06/17/2009,19:28,712.75,712.75,712.00,712.25,41,121,162.00
06/17/2009,19:29,712.00,712.00,712.00,712.00,0,1,1.00
06/17/2009,19:30,712.25,712.50,712.25,712.50,11,0,11.00
06/17/2009,19:31,712.50,712.75,712.25,712.25,7,24,31.00
06/17/2009,19:32,712.25,712.25,712.00,712.25,48,73,121.00
06/17/2009,19:33,712.25,712.25,712.25,712.25,1,0,1.00
06/17/2009,19:34,712.25,712.50,712.25,712.50,18,0,18.00
06/17/2009,19:35,712.50,712.50,712.00,712.25,12,67,79.00
06/17/2009,19:36,712.25,712.50,712.00,712.50,17,2,19.00
06/17/2009,19:37,712.50,712.75,712.50,712.75,54,0,54.00
06/17/2009,19:38,712.75,712.75,712.25,712.25,1,31,32.00
06/17/2009,19:39,712.25,712.25,712.25,712.25,0,14,14.00
06/17/2009,19:40,712.25,712.50,712.25,712.25,1,62,63.00
06/17/2009,19:41,712.50,712.75,712.50,712.50,71,2,73.00
06/17/2009,19:42,712.75,712.75,712.50,712.50,5,13,18.00
06/17/2009,19:43,712.75,712.75,712.50,712.75,27,1,28.00
06/17/2009,19:44,712.75,712.75,712.50,712.50,2,3,5.00
06/17/2009,19:46,712.50,713.00,712.50,713.00,30,65,95.00
06/17/2009,19:47,713.00,713.00,712.75,712.75,3,1,4.00
06/17/2009,19:48,712.75,713.00,712.75,713.00,1,2,3.00
06/17/2009,19:49,712.75,712.75,712.50,712.50,60,15,75.00
06/17/2009,19:50,712.50,712.75,712.50,712.75,8,11,19.00
06/17/2009,19:51,712.50,712.75,712.50,712.50,6,25,31.00
06/17/2009,19:52,712.50,713.25,712.50,713.00,71,9,80.00
06/17/2009,19:53,713.25,713.25,713.00,713.25,4,3,7.00
06/17/2009,19:54,713.25,713.25,713.00,713.00,2,17,19.00
06/17/2009,19:55,712.75,712.75,712.75,712.75,0,14,14.00
06/17/2009,19:56,712.75,713.50,712.75,713.50,143,39,182.00
06/17/2009,19:57,713.50,713.50,713.50,713.50,65,0,65.00
06/17/2009,19:58,713.50,713.75,713.25,713.50,78,53,131.00
06/17/2009,19:59,713.50,713.75,713.25,713.25,26,43,69.00
06/17/2009,20:00,713.50,713.50,713.25,713.25,1,10,11.00
06/17/2009,20:01,713.25,714.00,713.25,714.00,117,24,141.00
06/17/2009,20:02,714.00,714.25,714.00,714.00,96,27,123.00
06/17/2009,20:03,714.25,714.25,714.00,714.25,34,55,89.00
06/17/2009,20:04,714.25,714.25,714.00,714.00,1,4,5.00
06/17/2009,20:05,714.00,714.25,714.00,714.25,19,1,20.00
06/17/2009,20:06,714.00,714.50,714.00,714.25,194,29,223.00
06/17/2009,20:07,714.50,715.50,714.25,715.50,1197,87,1284.00
06/17/2009,20:08,715.50,715.75,715.50,715.50,261,117,378.00
06/17/2009,20:09,715.75,715.75,714.75,714.75,72,123,195.00
06/17/2009,20:10,715.00,715.25,715.00,715.00,23,4,27.00
06/17/2009,20:11,715.25,715.50,715.25,715.25,75,74,149.00
06/17/2009,20:12,715.25,715.25,715.25,715.25,0,31,31.00
06/17/2009,20:13,715.00,715.25,714.75,714.75,66,196,262.00
06/17/2009,20:14,714.75,715.00,714.75,715.00,28,8,36.00
06/17/2009,20:15,715.00,715.25,715.00,715.00,64,13,77.00
06/17/2009,20:16,715.00,715.00,715.00,715.00,0,5,5.00
06/17/2009,20:17,715.25,715.25,714.75,715.00,4,39,43.00
06/17/2009,20:18,714.75,715.00,714.75,715.00,3,1,4.00
06/17/2009,20:19,715.00,715.00,714.75,714.75,5,33,38.00
06/17/2009,20:20,714.75,714.75,714.75,714.75,0,9,9.00
06/17/2009,20:21,714.75,714.75,714.25,714.50,2,73,75.00
06/17/2009,20:22,714.50,714.75,713.75,713.75,121,288,409.00
06/17/2009,20:23,713.75,714.00,713.50,713.75,10,43,53.00
06/17/2009,20:24,713.50,713.50,713.25,713.50,21,55,76.00
06/17/2009,20:25,713.50,714.00,713.50,714.00,51,0,51.00
06/17/2009,20:26,714.00,714.25,714.00,714.25,106,0,106.00
06/17/2009,20:27,714.50,714.50,714.25,714.50,16,2,18.00
06/17/2009,20:28,714.25,714.50,714.00,714.00,5,42,47.00
06/17/2009,20:29,714.25,714.25,714.00,714.00,6,2,8.00
06/17/2009,20:30,714.25,714.25,714.00,714.00,2,135,137.00
06/17/2009,20:31,714.00,714.25,714.00,714.00,2,121,123.00
06/17/2009,20:32,714.00,714.25,714.00,714.00,1,20,21.00
06/17/2009,20:33,714.00,714.25,714.00,714.00,1,5,6.00
06/17/2009,20:34,714.00,714.25,714.00,714.00,1,39,40.00
06/17/2009,20:35,714.00,714.00,713.50,713.75,14,57,71.00
06/17/2009,20:36,713.75,713.75,713.00,713.25,25,66,91.00
06/17/2009,20:37,713.25,713.25,712.75,713.25,26,90,116.00
06/17/2009,20:38,713.50,713.50,713.00,713.25,7,19,26.00
06/17/2009,20:39,713.00,713.25,713.00,713.25,10,3,13.00
06/17/2009,20:40,713.00,713.50,713.00,713.25,36,8,44.00
06/17/2009,20:41,713.50,714.00,713.00,713.25,108,72,180.00
06/17/2009,20:42,713.50,713.75,713.25,713.25,20,90,110.00
06/17/2009,20:43,713.50,713.50,713.25,713.50,5,4,9.00
06/17/2009,20:44,713.50,713.75,713.50,713.50,36,16,52.00
06/17/2009,20:45,713.50,714.00,713.50,714.00,189,5,194.00
06/17/2009,20:46,713.75,714.25,713.50,714.25,73,24,97.00
06/17/2009,20:47,714.00,714.25,714.00,714.00,5,39,44.00
06/17/2009,20:48,714.00,714.00,713.75,714.00,1,5,6.00
06/17/2009,20:49,714.00,714.00,713.75,713.75,9,13,22.00
06/17/2009,20:50,713.75,713.75,713.50,713.75,12,35,47.00
06/17/2009,20:51,713.50,713.75,713.50,713.50,6,32,38.00
06/17/2009,20:52,713.75,713.75,713.25,713.75,21,25,46.00
06/17/2009,20:53,713.50,713.75,713.25,713.25,49,14,63.00
06/17/2009,20:54,713.50,713.75,713.25,713.50,22,14,36.00
06/17/2009,20:55,713.50,713.50,713.50,713.50,13,0,13.00
06/17/2009,20:56,713.75,714.00,713.50,713.50,80,46,126.00
06/17/2009,20:57,713.75,714.00,713.75,713.75,7,10,17.00
06/17/2009,20:58,713.75,713.75,713.50,713.75,8,7,15.00
06/17/2009,20:59,714.00,714.00,713.75,713.75,5,3,8.00
06/17/2009,21:00,713.75,714.00,713.75,714.00,6,1,7.00
06/17/2009,21:01,714.00,714.00,714.00,714.00,66,0,66.00
06/17/2009,21:02,714.00,714.00,714.00,714.00,36,0,36.00
06/17/2009,21:03,714.25,714.25,714.00,714.25,29,3,32.00
06/17/2009,21:04,714.25,714.50,714.25,714.25,145,10,155.00
06/17/2009,21:05,714.25,714.25,714.00,714.25,5,32,37.00
06/17/2009,21:06,714.00,714.50,714.00,714.25,16,18,34.00
06/17/2009,21:07,714.50,714.50,714.25,714.25,9,42,51.00
06/17/2009,21:08,714.00,714.25,714.00,714.25,14,3,17.00
06/17/2009,21:09,714.00,714.25,714.00,714.25,8,5,13.00
06/17/2009,21:10,714.00,714.25,713.75,713.75,7,31,38.00
06/17/2009,21:11,714.00,714.25,714.00,714.00,69,38,107.00
06/17/2009,21:12,713.75,714.00,713.50,714.00,31,36,67.00
06/17/2009,21:13,714.00,714.00,713.75,714.00,8,54,62.00
06/17/2009,21:14,714.00,714.00,714.00,714.00,8,0,8.00
06/17/2009,21:15,714.00,714.25,713.75,714.25,122,65,187.00
06/17/2009,21:16,714.25,715.00,714.25,715.00,152,1,153.00
06/17/2009,21:17,714.75,715.00,714.50,714.75,17,59,76.00
06/17/2009,21:18,714.75,715.00,714.75,715.00,31,0,31.00
06/17/2009,21:19,714.75,714.75,714.75,714.75,0,29,29.00
06/17/2009,21:20,714.50,714.50,714.25,714.25,3,98,101.00
06/17/2009,21:21,714.50,714.50,714.25,714.25,7,14,21.00
06/17/2009,21:22,714.00,714.25,713.75,714.25,22,42,64.00
06/17/2009,21:23,714.00,714.25,714.00,714.25,34,47,81.00
06/17/2009,21:24,714.25,714.25,714.00,714.25,16,1,17.00
06/17/2009,21:25,714.25,714.25,714.25,714.25,12,0,12.00
06/17/2009,21:26,714.25,714.50,714.25,714.25,94,2,96.00
06/17/2009,21:27,714.25,714.50,714.25,714.25,3,52,55.00
06/17/2009,21:28,714.25,714.25,713.75,714.00,8,52,60.00
06/17/2009,21:29,713.75,714.00,713.75,714.00,13,6,19.00
06/17/2009,21:30,714.00,714.00,713.75,714.00,40,1,41.00
06/17/2009,21:31,714.00,714.00,714.00,714.00,57,0,57.00
06/17/2009,21:32,714.00,714.00,713.50,713.75,19,96,115.00
06/17/2009,21:33,713.75,713.75,713.75,713.75,7,0,7.00
06/17/2009,21:34,713.75,713.75,713.50,713.75,10,2,12.00
06/17/2009,21:35,713.75,714.00,713.50,714.00,63,1,64.00
06/17/2009,21:36,713.75,714.00,713.75,714.00,7,1,8.00
06/17/2009,21:37,714.00,714.00,713.50,713.75,9,19,28.00
06/17/2009,21:38,714.00,714.00,714.00,714.00,3,0,3.00
06/17/2009,21:39,714.00,714.00,714.00,714.00,14,0,14.00
06/17/2009,21:40,714.00,714.00,714.00,714.00,6,0,6.00
06/17/2009,21:41,714.00,714.25,714.00,714.25,89,2,91.00
06/17/2009,21:42,714.25,714.25,713.75,713.75,5,18,23.00
06/17/2009,21:43,713.75,714.00,713.75,714.00,57,4,61.00
06/17/2009,21:44,714.00,714.25,714.00,714.00,32,25,57.00
06/17/2009,21:45,714.25,715.00,714.00,714.75,187,66,253.00
06/17/2009,21:46,714.75,715.00,714.75,715.00,68,27,95.00
06/17/2009,21:47,714.75,715.00,714.75,714.75,11,3,14.00
06/17/2009,21:48,714.75,715.00,714.50,714.75,14,39,53.00
06/17/2009,21:49,714.75,714.75,714.25,714.25,6,73,79.00
06/17/2009,21:50,714.50,714.50,714.00,714.00,17,47,64.00
06/17/2009,21:51,714.00,714.25,714.00,714.25,20,2,22.00
06/17/2009,21:52,714.00,714.25,713.75,714.25,21,78,99.00
06/17/2009,21:53,714.25,714.25,714.25,714.25,7,0,7.00
06/17/2009,21:54,714.00,714.00,714.00,714.00,0,22,22.00
06/17/2009,21:55,713.75,714.00,713.75,713.75,2,4,6.00
06/17/2009,21:56,713.75,714.00,713.75,714.00,9,80,89.00
06/17/2009,21:57,714.00,714.25,713.75,714.25,92,1,93.00
06/17/2009,21:58,714.00,714.00,713.50,713.75,1,160,161.00
06/17/2009,21:59,713.75,713.75,713.50,713.75,19,2,21.00
06/17/2009,22:00,714.00,714.00,713.75,713.75,3,17,20.00
06/17/2009,22:01,713.75,713.75,713.50,713.75,10,4,14.00
06/17/2009,22:02,713.75,713.75,713.75,713.75,6,0,6.00
06/17/2009,22:03,713.50,713.75,713.50,713.75,2,1,3.00
06/17/2009,22:04,713.50,713.50,713.50,713.50,0,1,1.00
06/17/2009,22:05,713.50,713.75,713.50,713.75,2,1,3.00
06/17/2009,22:06,713.75,713.75,713.75,713.75,71,0,71.00
06/17/2009,22:07,713.75,714.25,713.75,714.25,168,15,183.00
06/17/2009,22:08,714.25,714.25,714.00,714.00,15,25,40.00
06/17/2009,22:09,714.00,714.25,714.00,714.25,10,12,22.00
06/17/2009,22:10,714.25,714.25,714.25,714.25,1,0,1.00
06/17/2009,22:11,714.00,714.25,714.00,714.25,27,1,28.00
06/17/2009,22:12,714.25,714.50,714.25,714.25,11,3,14.00
06/17/2009,22:13,714.50,714.50,714.25,714.25,1,6,7.00
06/17/2009,22:14,714.00,714.00,713.75,713.75,0,54,54.00
06/17/2009,22:15,713.75,713.75,713.50,713.50,0,14,14.00
06/17/2009,22:16,713.50,713.75,713.50,713.50,1,7,8.00
06/17/2009,22:17,713.50,713.75,713.25,713.25,11,199,210.00
06/17/2009,22:18,713.25,713.25,713.00,713.25,20,66,86.00
06/17/2009,22:19,713.25,713.50,713.25,713.50,33,0,33.00
06/17/2009,22:20,713.25,713.50,713.25,713.25,3,26,29.00
06/17/2009,22:21,713.25,713.25,713.00,713.25,19,21,40.00
06/17/2009,22:22,713.25,713.25,713.00,713.00,1,4,5.00
06/17/2009,22:23,713.00,713.25,712.75,713.00,29,79,108.00
06/17/2009,22:24,712.75,713.00,712.75,712.75,9,8,17.00
06/17/2009,22:25,713.00,713.00,713.00,713.00,10,0,10.00
06/17/2009,22:26,713.00,713.00,712.75,713.00,5,38,43.00
06/17/2009,22:27,712.75,713.00,712.50,712.75,13,89,102.00
06/17/2009,22:28,712.75,712.75,712.50,712.50,93,191,284.00
06/17/2009,22:29,712.50,712.75,712.25,712.25,10,56,66.00
06/17/2009,22:30,712.25,712.50,712.25,712.25,14,24,38.00
06/17/2009,22:31,712.50,712.50,712.00,712.25,14,96,110.00
06/17/2009,22:32,712.25,712.25,712.00,712.00,31,2,33.00
06/17/2009,22:33,712.25,712.50,712.25,712.25,58,51,109.00
06/17/2009,22:34,712.50,712.75,712.50,712.75,83,0,83.00
06/17/2009,22:35,712.75,713.00,712.75,712.75,76,10,86.00
06/17/2009,22:36,712.75,712.75,712.50,712.50,0,18,18.00
06/17/2009,22:38,712.50,712.75,712.50,712.75,6,2,8.00
06/17/2009,22:39,712.75,712.75,712.75,712.75,19,0,19.00
06/17/2009,22:40,712.75,712.75,712.50,712.75,88,30,118.00
06/17/2009,22:41,713.00,713.00,712.75,712.75,14,2,16.00
06/17/2009,22:42,712.75,712.75,712.75,712.75,0,11,11.00
06/17/2009,22:43,712.50,712.75,712.50,712.75,2,21,23.00
06/17/2009,22:44,712.50,712.50,712.25,712.25,1,14,15.00
06/17/2009,22:45,712.50,712.50,712.25,712.25,1,52,53.00
06/17/2009,22:46,712.25,712.50,712.25,712.25,3,31,34.00
06/17/2009,22:47,712.25,712.50,711.75,711.75,4,377,381.00
06/17/2009,22:48,711.75,712.00,711.75,712.00,25,13,38.00
06/17/2009,22:49,712.00,712.50,712.00,712.50,111,0,111.00
06/17/2009,22:50,712.50,712.50,712.50,712.50,6,0,6.00
06/17/2009,22:51,712.50,712.50,712.50,712.50,31,0,31.00
06/17/2009,22:52,712.25,712.25,712.00,712.00,0,42,42.00
06/17/2009,22:53,712.00,712.00,712.00,712.00,0,26,26.00
06/17/2009,22:54,712.00,712.25,712.00,712.25,1,3,4.00
06/17/2009,22:56,712.00,712.00,712.00,712.00,0,3,3.00
06/17/2009,22:57,712.00,712.25,712.00,712.25,33,2,35.00
06/17/2009,22:58,712.25,712.50,712.25,712.50,63,0,63.00
06/17/2009,22:59,712.50,712.50,712.50,712.50,7,0,7.00
06/17/2009,23:00,712.50,712.50,712.50,712.50,8,0,8.00
06/17/2009,23:01,712.75,712.75,712.50,712.50,20,2,22.00
06/17/2009,23:02,712.75,712.75,712.50,712.75,2,2,4.00
06/17/2009,23:03,712.75,712.75,712.50,712.50,3,1,4.00
06/17/2009,23:04,712.75,712.75,712.75,712.75,10,0,10.00
06/17/2009,23:05,712.75,712.75,712.75,712.75,4,0,4.00
06/17/2009,23:06,712.75,712.75,712.75,712.75,9,0,9.00
06/17/2009,23:07,712.75,712.75,712.75,712.75,7,0,7.00
06/17/2009,23:08,712.75,712.75,712.50,712.75,7,1,8.00
06/17/2009,23:09,712.75,712.75,712.75,712.75,1,0,1.00
06/17/2009,23:10,712.50,712.75,712.50,712.75,1,1,2.00
06/17/2009,23:11,712.50,712.50,712.50,712.50,0,70,70.00
06/17/2009,23:12,712.25,712.50,712.25,712.50,3,10,13.00
06/17/2009,23:13,712.25,712.50,712.25,712.50,33,5,38.00
06/17/2009,23:14,712.50,712.75,712.50,712.75,17,0,17.00
06/17/2009,23:15,712.50,712.75,712.50,712.75,7,4,11.00
06/17/2009,23:16,712.75,713.00,712.75,712.75,96,44,140.00
06/17/2009,23:17,712.75,712.75,712.75,712.75,0,27,27.00
06/17/2009,23:18,712.75,713.00,712.75,713.00,3,27,30.00
06/17/2009,23:19,713.00,713.00,712.75,713.00,8,4,12.00
06/17/2009,23:20,713.00,713.25,713.00,713.00,85,2,87.00
06/17/2009,23:21,713.00,713.00,713.00,713.00,0,40,40.00
06/17/2009,23:22,712.75,713.00,712.50,712.50,3,39,42.00
06/17/2009,23:23,712.50,712.75,712.25,712.50,33,15,48.00
06/17/2009,23:25,712.75,712.75,712.25,712.50,5,30,35.00
06/17/2009,23:26,712.50,712.75,712.50,712.50,113,21,134.00
06/17/2009,23:27,712.25,712.25,711.75,711.75,4,96,100.00
06/17/2009,23:28,711.75,712.00,711.75,712.00,13,2,15.00
06/17/2009,23:29,712.00,712.00,712.00,712.00,30,0,30.00
06/17/2009,23:30,711.75,712.00,711.75,712.00,27,70,97.00
06/17/2009,23:31,712.00,712.00,711.50,711.75,18,183,201.00
06/17/2009,23:32,711.75,711.75,711.75,711.75,25,0,25.00
06/17/2009,23:33,711.50,711.50,711.25,711.25,8,281,289.00
06/17/2009,23:34,711.25,711.50,711.25,711.25,3,2,5.00
06/17/2009,23:35,711.25,711.75,711.25,711.75,117,7,124.00
06/17/2009,23:36,711.75,711.75,711.75,711.75,11,0,11.00
06/17/2009,23:37,711.75,711.75,711.50,711.75,14,1,15.00
06/17/2009,23:38,711.50,711.75,711.50,711.75,3,11,14.00
06/17/2009,23:39,711.50,711.75,711.50,711.75,6,4,10.00
06/17/2009,23:40,711.75,711.75,711.25,711.50,9,55,64.00
06/17/2009,23:41,711.50,711.50,711.50,711.50,96,0,96.00
06/17/2009,23:42,711.50,711.75,711.50,711.50,128,4,132.00
06/17/2009,23:43,711.50,711.50,711.50,711.50,0,11,11.00
06/17/2009,23:44,711.50,711.50,711.25,711.50,92,26,118.00
06/17/2009,23:45,711.50,711.50,711.25,711.25,34,5,39.00
06/17/2009,23:46,711.50,711.50,711.25,711.50,25,49,74.00
06/17/2009,23:47,711.50,711.50,711.25,711.25,4,118,122.00
06/17/2009,23:48,711.25,711.25,711.00,711.00,7,25,32.00
06/17/2009,23:49,711.00,711.25,711.00,711.00,1,6,7.00
06/17/2009,23:50,711.00,711.00,711.00,711.00,0,1,1.00
06/17/2009,23:51,711.25,711.25,710.75,711.00,29,94,123.00
06/17/2009,23:52,711.00,711.00,710.75,710.75,9,1,10.00
06/17/2009,23:53,710.75,711.00,710.75,710.75,19,3,22.00
06/17/2009,23:54,711.00,711.00,711.00,711.00,3,0,3.00
06/17/2009,23:55,710.75,711.25,710.75,711.25,26,46,72.00
06/17/2009,23:56,711.00,711.00,710.75,710.75,0,125,125.00
06/17/2009,23:57,710.75,711.00,710.75,710.75,16,34,50.00
06/17/2009,23:58,711.00,711.00,711.00,711.00,9,0,9.00
06/17/2009,23:59,711.00,711.00,711.00,711.00,11,0,11.00
06/18/2009,00:00,711.00,711.25,711.00,711.25,10,0,10.00
06/18/2009,00:01,711.25,711.25,711.25,711.25,5,0,5.00
06/18/2009,00:02,711.25,711.25,711.00,711.25,13,1,14.00
06/18/2009,00:03,711.25,711.50,711.25,711.50,73,6,79.00
06/18/2009,00:04,711.50,711.75,711.25,711.50,21,3,24.00
06/18/2009,00:05,711.50,711.75,711.50,711.75,32,0,32.00
06/18/2009,00:06,711.75,711.75,711.75,711.75,15,0,15.00
06/18/2009,00:07,711.75,711.75,711.75,711.75,5,0,5.00
06/18/2009,00:08,711.75,711.75,711.75,711.75,36,0,36.00
06/18/2009,00:09,711.75,711.75,711.75,711.75,1,0,1.00
06/18/2009,00:10,711.75,711.75,711.75,711.75,6,0,6.00
06/18/2009,00:11,711.50,711.75,711.50,711.75,4,1,5.00
06/18/2009,00:13,711.75,712.00,711.50,712.00,35,2,37.00
06/18/2009,00:14,712.00,712.25,711.75,712.00,47,23,70.00
06/18/2009,00:15,712.25,712.25,712.00,712.25,8,7,15.00
06/18/2009,00:16,712.00,712.25,711.50,712.25,44,94,138.00
06/18/2009,00:17,712.25,712.50,712.00,712.25,100,10,110.00
06/18/2009,00:18,712.00,712.50,712.00,712.50,66,23,89.00
06/18/2009,00:19,712.25,712.50,712.25,712.25,2,44,46.00
06/18/2009,00:20,712.25,712.25,712.25,712.25,0,8,8.00
06/18/2009,00:21,712.25,712.50,712.25,712.25,1,12,13.00
06/18/2009,00:22,712.25,712.25,712.25,712.25,0,11,11.00
06/18/2009,00:23,712.25,712.25,712.00,712.25,3,3,6.00
06/18/2009,00:24,712.00,712.75,712.00,712.50,108,13,121.00
06/18/2009,00:25,712.50,712.50,712.25,712.50,3,11,14.00
06/18/2009,00:26,712.50,712.50,712.50,712.50,39,0,39.00
06/18/2009,00:27,712.50,712.50,712.50,712.50,7,0,7.00
06/18/2009,00:28,712.75,712.75,712.50,712.50,17,2,19.00
06/18/2009,00:29,712.50,712.75,712.50,712.75,1,1,2.00
06/18/2009,00:30,712.50,713.00,712.00,712.25,90,96,186.00
06/18/2009,00:31,712.00,712.25,712.00,712.25,3,11,14.00
06/18/2009,00:32,712.25,712.25,712.25,712.25,10,0,10.00
06/18/2009,00:33,712.00,712.25,712.00,712.25,1,4,5.00
06/18/2009,00:35,712.00,712.50,712.00,712.50,15,35,50.00
06/18/2009,00:36,712.50,712.50,712.50,712.50,8,0,8.00
06/18/2009,00:37,712.50,712.75,712.50,712.50,25,1,26.00
06/18/2009,00:38,712.75,712.75,712.75,712.75,14,0,14.00
06/18/2009,00:39,712.75,712.75,712.75,712.75,27,0,27.00
06/18/2009,00:40,713.00,713.00,712.75,712.75,6,5,11.00
06/18/2009,00:41,713.00,713.00,713.00,713.00,41,0,41.00
06/18/2009,00:42,713.00,713.00,712.75,713.00,2,1,3.00
06/18/2009,00:43,713.00,713.00,713.00,713.00,30,0,30.00
06/18/2009,00:44,713.00,713.00,712.75,713.00,102,4,106.00
06/18/2009,00:45,713.25,713.75,713.25,713.50,139,14,153.00
06/18/2009,00:46,713.50,713.75,713.25,713.25,2,27,29.00
06/18/2009,00:47,713.50,713.50,713.00,713.00,2,52,54.00
06/18/2009,00:48,713.25,713.25,713.00,713.00,3,21,24.00
06/18/2009,00:49,713.25,713.50,713.25,713.50,7,0,7.00
06/18/2009,00:50,713.25,713.50,713.25,713.25,3,40,43.00
06/18/2009,00:51,713.50,713.50,713.25,713.25,2,38,40.00
06/18/2009,00:52,713.25,713.25,713.25,713.25,0,2,2.00
06/18/2009,00:53,713.25,713.25,713.00,713.00,1,5,6.00
06/18/2009,00:54,713.00,713.25,713.00,713.00,1,7,8.00
06/18/2009,00:55,713.25,713.25,713.00,713.00,18,1,19.00
06/18/2009,00:56,713.25,713.50,713.25,713.50,65,1,66.00
06/18/2009,00:57,713.50,713.50,713.25,713.25,3,1,4.00
06/18/2009,00:58,713.25,713.50,713.00,713.25,49,55,104.00
06/18/2009,00:59,713.25,713.50,713.25,713.50,36,1,37.00
06/18/2009,01:00,713.50,713.50,713.25,713.50,50,2,52.00
06/18/2009,01:01,713.25,713.25,712.50,712.75,7,151,158.00
06/18/2009,01:02,712.50,713.25,712.50,713.00,47,14,61.00
06/18/2009,01:03,713.25,713.25,713.00,713.00,16,46,62.00
06/18/2009,01:04,712.75,713.00,712.75,713.00,21,4,25.00
06/18/2009,01:05,713.00,713.25,712.75,713.00,23,22,45.00
06/18/2009,01:06,712.75,713.25,712.75,713.25,82,8,90.00
06/18/2009,01:07,713.00,713.25,713.00,713.25,46,46,92.00
06/18/2009,01:08,713.25,713.50,713.25,713.25,12,26,38.00
06/18/2009,01:09,713.00,713.25,713.00,713.00,22,20,42.00
06/18/2009,01:10,713.25,713.25,713.00,713.00,6,46,52.00
06/18/2009,01:11,713.00,713.25,713.00,713.00,1,55,56.00
06/18/2009,01:12,712.75,713.25,712.75,713.25,45,24,69.00
06/18/2009,01:13,713.25,713.25,713.00,713.25,32,1,33.00
06/18/2009,01:14,713.25,713.50,713.25,713.50,23,0,23.00
06/18/2009,01:15,713.25,713.50,713.25,713.50,34,7,41.00
06/18/2009,01:16,713.25,713.50,713.25,713.50,16,6,22.00
06/18/2009,01:17,713.50,713.75,713.50,713.75,36,14,50.00
06/18/2009,01:18,713.50,713.75,713.50,713.75,98,19,117.00
06/18/2009,01:19,714.00,714.25,713.75,714.00,74,3,77.00
06/18/2009,01:20,713.75,714.25,713.75,714.25,69,37,106.00
06/18/2009,01:21,714.25,714.25,714.00,714.00,5,31,36.00
06/18/2009,01:22,714.00,714.25,714.00,714.00,5,87,92.00
06/18/2009,01:23,714.00,714.25,714.00,714.00,6,115,121.00
06/18/2009,01:24,714.25,714.25,714.25,714.25,64,0,64.00
06/18/2009,01:25,714.50,714.50,714.25,714.50,39,4,43.00
06/18/2009,01:26,714.50,714.75,714.25,714.25,54,73,127.00
06/18/2009,01:27,714.50,714.75,714.25,714.50,88,13,101.00
06/18/2009,01:28,714.75,714.75,714.75,714.75,6,0,6.00
06/18/2009,01:29,714.75,715.00,714.75,714.75,87,10,97.00
06/18/2009,01:30,714.75,715.00,714.75,714.75,31,3,34.00
06/18/2009,01:31,715.00,715.25,715.00,715.00,112,84,196.00
06/18/2009,01:32,715.25,715.25,715.00,715.00,1,30,31.00
06/18/2009,01:33,715.00,715.50,715.00,715.25,347,51,398.00
06/18/2009,01:34,715.25,715.75,715.25,715.75,187,50,237.00
06/18/2009,01:35,715.75,715.75,715.25,715.50,133,101,234.00
06/18/2009,01:36,715.50,716.00,715.50,716.00,305,107,412.00
06/18/2009,01:37,716.00,716.00,715.50,715.75,115,135,250.00
06/18/2009,01:38,715.75,715.75,715.50,715.50,130,59,189.00
06/18/2009,01:39,715.25,715.75,715.25,715.75,86,106,192.00
06/18/2009,01:40,715.75,715.75,715.00,715.25,83,87,170.00
06/18/2009,01:41,715.25,715.50,715.25,715.50,58,128,186.00
06/18/2009,01:42,715.25,715.50,715.25,715.50,12,116,128.00
06/18/2009,01:43,715.25,715.25,715.00,715.25,4,35,39.00
06/18/2009,01:44,715.25,715.50,715.25,715.25,131,1,132.00
06/18/2009,01:45,715.25,715.50,715.25,715.50,6,8,14.00
06/18/2009,01:46,715.50,715.50,715.50,715.50,1,0,1.00
06/18/2009,01:47,715.50,716.00,715.50,716.00,391,0,391.00
06/18/2009,01:48,716.25,716.25,716.00,716.25,81,6,87.00
06/18/2009,01:49,716.25,716.50,716.25,716.25,172,130,302.00
06/18/2009,01:50,716.25,716.50,716.25,716.50,14,25,39.00
06/18/2009,01:51,716.50,716.50,716.25,716.50,33,27,60.00
06/18/2009,01:52,716.25,716.50,716.25,716.50,67,12,79.00
06/18/2009,01:53,716.50,716.50,716.00,716.00,3,113,116.00
06/18/2009,01:54,716.00,716.25,715.75,716.00,7,59,66.00
06/18/2009,01:55,716.00,716.00,715.75,716.00,58,29,87.00
06/18/2009,01:56,716.00,716.25,716.00,716.00,22,39,61.00
06/18/2009,01:57,715.75,716.00,715.50,715.50,3,197,200.00
06/18/2009,01:58,715.50,715.75,715.50,715.50,4,131,135.00
06/18/2009,01:59,715.50,715.75,715.50,715.50,3,80,83.00
06/18/2009,02:00,715.50,715.75,715.50,715.50,1,28,29.00
06/18/2009,02:01,715.50,715.75,715.25,715.75,498,70,568.00
06/18/2009,02:02,715.75,715.75,715.50,715.75,27,11,38.00
06/18/2009,02:03,715.75,715.75,715.50,715.75,294,71,365.00
06/18/2009,02:04,715.50,716.00,715.25,716.00,242,131,373.00
06/18/2009,02:05,716.00,716.00,715.50,715.50,119,184,303.00
06/18/2009,02:06,715.25,715.25,714.25,714.50,117,526,643.00
06/18/2009,02:07,714.50,714.75,714.50,714.75,220,31,251.00
06/18/2009,02:08,714.75,715.00,714.50,714.75,56,95,151.00
06/18/2009,02:09,715.00,715.25,714.75,715.00,388,28,416.00
06/18/2009,02:10,715.00,715.25,715.00,715.25,23,16,39.00
06/18/2009,02:11,715.25,715.50,715.25,715.25,124,101,225.00
06/18/2009,02:12,715.25,716.25,715.25,716.00,264,101,365.00
06/18/2009,02:13,715.75,716.25,715.75,716.00,112,62,174.00
06/18/2009,02:14,716.00,716.75,716.00,716.50,763,36,799.00
06/18/2009,02:15,716.75,717.25,716.75,717.25,908,15,923.00
06/18/2009,02:16,717.00,717.25,716.75,717.00,147,159,306.00
06/18/2009,02:17,716.75,717.00,716.50,716.75,29,358,387.00
06/18/2009,02:18,716.75,717.00,716.50,716.75,236,157,393.00
06/18/2009,02:19,716.50,717.00,716.50,717.00,57,31,88.00
06/18/2009,02:20,717.00,717.00,716.75,716.75,6,125,131.00
06/18/2009,02:21,716.75,717.00,716.50,717.00,89,11,100.00
06/18/2009,02:22,717.00,717.25,717.00,717.25,187,21,208.00
06/18/2009,02:23,717.25,717.50,717.00,717.25,368,145,513.00
06/18/2009,02:24,717.25,717.25,716.75,717.00,9,81,90.00
06/18/2009,02:25,717.00,717.00,716.25,716.50,73,183,256.00
06/18/2009,02:26,716.50,716.50,716.00,716.25,230,175,405.00
06/18/2009,02:27,716.25,716.50,716.00,716.25,167,236,403.00
06/18/2009,02:28,716.25,716.50,716.25,716.50,145,0,145.00
06/18/2009,02:29,716.25,716.50,716.25,716.25,3,113,116.00
06/18/2009,02:30,716.25,716.50,716.25,716.25,2,192,194.00
06/18/2009,02:31,716.25,716.25,715.50,716.00,307,283,590.00
06/18/2009,02:32,716.00,716.25,715.50,715.75,104,81,185.00
06/18/2009,02:33,715.75,716.25,715.50,715.75,52,138,190.00
06/18/2009,02:34,715.75,715.75,715.25,715.25,15,71,86.00
06/18/2009,02:35,715.25,715.50,715.25,715.50,29,24,53.00
06/18/2009,02:36,715.25,715.50,715.00,715.00,8,127,135.00
06/18/2009,02:37,715.25,715.50,715.25,715.25,64,3,67.00
06/18/2009,02:38,715.50,715.75,715.25,715.25,64,22,86.00
06/18/2009,02:39,715.25,715.50,715.00,715.25,9,96,105.00
06/18/2009,02:40,715.25,715.50,714.75,715.00,36,129,165.00
06/18/2009,02:41,714.75,715.25,714.75,715.00,106,55,161.00
06/18/2009,02:42,714.75,715.00,714.75,714.75,4,117,121.00
06/18/2009,02:43,714.75,714.75,714.25,714.25,384,365,749.00
06/18/2009,02:44,714.00,714.25,714.00,714.25,321,12,333.00
06/18/2009,02:45,714.25,714.75,714.00,714.50,608,8,616.00
06/18/2009,02:46,714.50,714.75,714.50,714.75,25,158,183.00
06/18/2009,02:47,714.75,714.75,714.25,714.50,16,47,63.00
06/18/2009,02:48,714.50,714.75,714.50,714.75,29,6,35.00
06/18/2009,02:49,714.75,714.75,714.50,714.50,21,118,139.00
06/18/2009,02:50,714.50,714.75,714.25,714.75,51,119,170.00
06/18/2009,02:51,714.75,714.75,714.50,714.75,64,33,97.00
06/18/2009,02:52,714.50,714.50,714.00,714.25,1,123,124.00
06/18/2009,02:53,714.00,714.25,712.75,713.00,231,922,1153.00
06/18/2009,02:54,713.00,713.25,712.50,713.00,287,427,714.00
06/18/2009,02:55,713.25,713.50,713.25,713.25,137,108,245.00
06/18/2009,02:56,713.25,713.25,713.25,713.25,0,66,66.00
06/18/2009,02:57,713.25,713.25,713.00,713.25,70,176,246.00
06/18/2009,02:58,713.25,713.25,713.00,713.25,144,19,163.00
06/18/2009,02:59,713.00,713.25,712.75,713.00,57,253,310.00
06/18/2009,03:00,713.00,713.25,713.00,713.25,395,196,591.00
06/18/2009,03:01,713.00,713.25,712.75,712.75,12,250,262.00
06/18/2009,03:02,712.75,713.25,712.75,713.00,62,193,255.00
06/18/2009,03:03,713.00,713.25,712.75,713.25,113,47,160.00
06/18/2009,03:04,713.00,713.25,713.00,713.00,23,229,252.00
06/18/2009,03:05,713.00,713.00,712.75,712.75,33,135,168.00
06/18/2009,03:06,712.75,713.00,712.75,712.75,10,10,20.00
06/18/2009,03:07,713.00,713.00,712.75,712.75,152,7,159.00
06/18/2009,03:08,712.75,713.00,712.75,713.00,66,8,74.00
06/18/2009,03:09,713.25,713.25,713.00,713.00,51,9,60.00
06/18/2009,03:10,713.00,713.25,713.00,713.00,29,21,50.00
06/18/2009,03:11,713.00,713.25,712.75,713.00,45,266,311.00
06/18/2009,03:12,713.25,714.00,713.00,714.00,475,11,486.00
06/18/2009,03:13,714.00,714.25,714.00,714.25,38,11,49.00
06/18/2009,03:14,714.25,714.25,714.00,714.00,223,41,264.00
06/18/2009,03:15,713.75,713.75,713.00,713.00,32,238,270.00
06/18/2009,03:16,713.25,713.25,712.75,713.00,37,164,201.00
06/18/2009,03:17,713.00,713.00,712.25,712.25,18,287,305.00
06/18/2009,03:18,712.50,712.50,712.25,712.25,66,71,137.00
06/18/2009,03:19,712.25,712.75,712.25,712.25,210,587,797.00
06/18/2009,03:20,712.50,712.75,712.00,712.00,82,254,336.00
06/18/2009,03:21,712.00,712.75,712.00,712.75,337,7,344.00
06/18/2009,03:22,712.75,712.75,711.50,711.75,365,362,727.00
06/18/2009,03:23,711.75,711.75,711.25,711.50,339,263,602.00
06/18/2009,03:24,711.75,712.00,711.50,711.75,279,36,315.00
06/18/2009,03:25,711.75,711.75,711.50,711.50,93,44,137.00
06/18/2009,03:26,711.75,712.00,711.75,711.75,174,20,194.00
06/18/2009,03:27,711.75,712.25,711.75,712.00,304,9,313.00
06/18/2009,03:28,712.25,712.75,712.25,712.25,204,416,620.00
06/18/2009,03:29,712.25,712.75,712.25,712.75,27,53,80.00
06/18/2009,03:30,712.75,712.75,711.25,711.75,437,1138,1575.00
06/18/2009,03:31,711.50,711.50,711.00,711.50,425,769,1194.00
06/18/2009,03:32,711.50,711.50,710.25,710.25,339,1111,1450.00
06/18/2009,03:33,710.50,710.75,710.00,710.75,430,469,899.00
06/18/2009,03:34,710.75,711.25,710.75,711.00,291,183,474.00
06/18/2009,03:35,711.00,711.25,711.00,711.25,90,9,99.00
06/18/2009,03:36,711.25,711.25,710.75,711.00,110,317,427.00
06/18/2009,03:37,711.00,711.25,710.75,711.25,73,27,100.00
06/18/2009,03:38,711.25,711.25,710.50,710.50,24,379,403.00
06/18/2009,03:39,710.75,711.00,710.75,711.00,64,90,154.00
06/18/2009,03:40,711.00,711.50,711.00,711.50,311,16,327.00
06/18/2009,03:41,711.25,711.75,711.25,711.75,122,1,123.00
06/18/2009,03:42,711.75,711.75,711.25,711.25,56,308,364.00
06/18/2009,03:43,711.25,711.25,711.00,711.00,0,328,328.00
06/18/2009,03:44,711.00,711.25,710.75,711.00,7,73,80.00
06/18/2009,03:45,710.75,710.75,710.75,710.75,0,140,140.00
06/18/2009,03:46,710.75,711.00,710.75,711.00,130,139,269.00
06/18/2009,03:47,711.00,711.25,710.75,711.25,246,6,252.00
06/18/2009,03:48,711.25,711.25,710.75,711.00,123,104,227.00
06/18/2009,03:49,711.00,711.25,711.00,711.25,244,0,244.00
06/18/2009,03:50,711.25,711.50,710.75,711.00,160,216,376.00
06/18/2009,03:51,711.25,711.25,710.75,711.00,27,44,71.00
06/18/2009,03:52,711.00,711.25,711.00,711.25,19,23,42.00
06/18/2009,03:53,711.00,711.25,711.00,711.25,3,70,73.00
06/18/2009,03:54,711.25,711.25,711.25,711.25,65,0,65.00
06/18/2009,03:55,711.25,711.25,710.75,711.00,71,284,355.00
06/18/2009,03:56,711.25,711.25,711.00,711.25,267,106,373.00
06/18/2009,03:57,711.25,711.50,711.25,711.50,86,32,118.00
06/18/2009,03:58,711.50,712.00,711.50,712.00,355,0,355.00
06/18/2009,03:59,712.00,712.00,711.75,712.00,100,181,281.00
06/18/2009,04:00,712.00,712.25,711.75,711.75,15,159,174.00
06/18/2009,04:01,711.50,711.75,711.50,711.50,5,87,92.00
06/18/2009,04:02,711.50,711.50,711.25,711.25,2,101,103.00
06/18/2009,04:03,711.00,711.50,711.00,711.50,49,7,56.00
06/18/2009,04:04,711.25,711.25,711.25,711.25,0,182,182.00
06/18/2009,04:05,711.25,711.25,711.25,711.25,0,109,109.00
06/18/2009,04:06,711.25,711.25,711.00,711.00,14,263,277.00
06/18/2009,04:07,711.25,711.25,711.00,711.25,5,151,156.00
06/18/2009,04:08,711.00,711.75,711.00,711.75,180,1,181.00
06/18/2009,04:09,711.75,711.75,711.25,711.50,25,98,123.00
06/18/2009,04:10,711.50,711.50,711.25,711.25,8,73,81.00
06/18/2009,04:11,711.25,711.50,711.25,711.50,78,1,79.00
06/18/2009,04:12,711.50,711.75,711.50,711.75,130,1,131.00
06/18/2009,04:13,711.50,712.00,711.50,712.00,181,1,182.00
06/18/2009,04:14,712.00,712.00,712.00,712.00,32,0,32.00
06/18/2009,04:15,711.75,712.00,711.75,712.00,8,5,13.00
06/18/2009,04:16,712.00,712.00,711.75,712.00,73,1,74.00
06/18/2009,04:17,712.00,712.25,712.00,712.25,41,0,41.00
06/18/2009,04:18,712.00,712.25,712.00,712.00,37,133,170.00
06/18/2009,04:19,712.00,712.25,711.75,712.00,220,266,486.00
06/18/2009,04:20,711.75,711.75,711.75,711.75,0,14,14.00
06/18/2009,04:21,711.75,712.00,711.75,712.00,6,14,20.00
06/18/2009,04:22,712.00,712.00,711.75,712.00,100,17,117.00
06/18/2009,04:23,712.00,712.00,712.00,712.00,114,0,114.00
06/18/2009,04:24,712.00,712.25,711.75,712.00,103,229,332.00
06/18/2009,04:25,711.75,711.75,711.75,711.75,0,192,192.00
06/18/2009,04:26,711.75,712.00,711.75,712.00,7,90,97.00
06/18/2009,04:27,711.75,712.25,711.75,712.25,117,16,133.00
06/18/2009,04:28,712.00,712.50,712.00,712.25,155,186,341.00
06/18/2009,04:29,712.50,712.50,712.25,712.25,16,259,275.00
06/18/2009,04:30,712.25,712.50,712.25,712.50,64,50,114.00
06/18/2009,04:31,712.50,712.50,712.50,712.50,192,0,192.00
06/18/2009,04:32,712.25,712.75,712.25,712.50,105,24,129.00
06/18/2009,04:33,712.75,713.00,712.50,713.00,214,19,233.00
06/18/2009,04:34,712.75,713.50,712.75,713.50,231,11,242.00
06/18/2009,04:35,713.50,713.50,712.75,712.75,10,186,196.00
06/18/2009,04:36,713.00,713.25,713.00,713.00,92,4,96.00
06/18/2009,04:37,713.00,713.25,713.00,713.00,1,45,46.00
06/18/2009,04:38,713.00,713.00,712.75,713.00,4,49,53.00
06/18/2009,04:39,713.00,713.00,712.75,713.00,6,14,20.00
06/18/2009,04:40,713.00,713.00,712.75,712.75,5,14,19.00
06/18/2009,04:41,713.00,713.50,712.75,713.50,150,5,155.00
06/18/2009,04:42,713.25,713.50,713.25,713.25,5,78,83.00
06/18/2009,04:43,713.00,713.25,713.00,713.25,2,96,98.00
06/18/2009,04:44,713.25,713.25,713.00,713.25,6,17,23.00
06/18/2009,04:45,713.25,713.25,713.25,713.25,11,0,11.00
06/18/2009,04:46,713.25,713.25,712.50,712.50,5,196,201.00
06/18/2009,04:47,712.50,712.50,712.00,712.00,0,169,169.00
06/18/2009,04:48,712.25,712.50,712.25,712.50,125,0,125.00
06/18/2009,04:49,712.75,713.00,712.50,712.75,184,158,342.00
06/18/2009,04:50,712.75,713.00,712.50,712.75,18,82,100.00
06/18/2009,04:51,713.00,713.00,712.75,712.75,17,2,19.00
06/18/2009,04:52,712.75,712.75,712.50,712.50,0,43,43.00
06/18/2009,04:53,712.50,712.75,712.00,712.00,6,295,301.00
06/18/2009,04:54,712.00,712.00,712.00,712.00,0,99,99.00
06/18/2009,04:55,712.00,712.00,711.50,712.00,263,66,329.00
06/18/2009,04:56,711.75,712.00,711.75,711.75,15,36,51.00
06/18/2009,04:57,712.00,712.00,711.75,712.00,18,7,25.00
06/18/2009,04:58,711.75,712.25,711.75,712.25,70,51,121.00
06/18/2009,04:59,712.00,712.50,712.00,712.50,244,10,254.00
06/18/2009,05:00,712.50,712.75,712.25,712.50,53,168,221.00
06/18/2009,05:01,712.50,712.75,712.50,712.75,9,0,9.00
06/18/2009,05:02,712.75,712.75,712.25,712.50,65,266,331.00
06/18/2009,05:03,712.75,712.75,712.50,712.50,80,1,81.00
06/18/2009,05:04,712.75,713.00,712.75,713.00,39,0,39.00
06/18/2009,05:05,712.75,713.00,712.75,713.00,8,6,14.00
06/18/2009,05:06,713.00,713.25,712.75,712.75,110,85,195.00
06/18/2009,05:07,712.75,713.00,712.75,713.00,4,53,57.00
06/18/2009,05:08,713.00,713.00,712.75,712.75,73,14,87.00
06/18/2009,05:09,713.00,713.25,713.00,713.25,141,0,141.00
06/18/2009,05:10,713.25,713.50,713.00,713.00,108,171,279.00
06/18/2009,05:11,712.75,713.00,712.75,713.00,9,10,19.00
06/18/2009,05:12,712.75,712.75,712.00,712.25,19,204,223.00
06/18/2009,05:13,712.00,712.00,711.75,711.75,0,148,148.00
06/18/2009,05:14,711.75,712.00,711.75,712.00,16,38,54.00
06/18/2009,05:15,712.00,712.50,711.75,712.50,264,20,284.00
06/18/2009,05:16,712.50,712.75,712.00,712.25,40,101,141.00
06/18/2009,05:17,712.25,712.50,712.25,712.50,52,0,52.00
06/18/2009,05:18,712.50,712.75,712.00,712.25,10,52,62.00
06/18/2009,05:19,712.00,712.25,712.00,712.00,162,118,280.00
06/18/2009,05:20,712.00,712.25,712.00,712.00,166,69,235.00
06/18/2009,05:21,712.00,712.25,712.00,712.00,16,16,32.00
06/18/2009,05:22,712.00,712.25,712.00,712.00,4,9,13.00
06/18/2009,05:23,712.00,712.50,712.00,712.50,159,7,166.00
06/18/2009,05:24,712.50,713.00,712.50,713.00,61,0,61.00
06/18/2009,05:25,712.75,712.75,712.25,712.75,24,153,177.00
06/18/2009,05:26,712.50,712.50,712.25,712.50,4,18,22.00
06/18/2009,05:27,712.25,712.25,712.00,712.00,0,176,176.00
06/18/2009,05:28,712.00,712.00,711.75,712.00,8,102,110.00
06/18/2009,05:29,711.75,712.00,711.75,711.75,1,105,106.00
06/18/2009,05:30,711.75,711.75,711.50,711.75,104,118,222.00
06/18/2009,05:31,711.50,711.75,711.50,711.50,12,3,15.00
06/18/2009,05:32,711.50,711.75,711.50,711.75,65,37,102.00
06/18/2009,05:33,711.75,712.00,711.50,712.00,137,3,140.00
06/18/2009,05:34,711.75,712.00,711.50,711.75,17,53,70.00
06/18/2009,05:35,711.75,711.75,711.75,711.75,22,0,22.00
06/18/2009,05:36,711.75,711.75,711.50,711.50,11,32,43.00
06/18/2009,05:37,711.50,711.75,711.50,711.75,8,2,10.00
06/18/2009,05:38,711.50,711.75,711.25,711.25,37,124,161.00
06/18/2009,05:39,711.25,711.50,711.25,711.25,7,10,17.00
06/18/2009,05:40,711.25,711.50,711.25,711.25,81,162,243.00
06/18/2009,05:41,711.00,711.00,710.75,711.00,122,72,194.00
06/18/2009,05:42,711.00,711.25,710.75,710.75,29,89,118.00
06/18/2009,05:43,710.75,711.00,710.50,710.75,5,186,191.00
06/18/2009,05:44,710.75,710.75,710.00,710.25,49,458,507.00
06/18/2009,05:45,710.00,710.25,710.00,710.25,15,19,34.00
06/18/2009,05:46,710.00,710.25,709.75,709.75,276,420,696.00
06/18/2009,05:47,710.00,710.00,709.50,709.50,46,215,261.00
06/18/2009,05:48,709.50,710.25,709.50,710.00,230,145,375.00
06/18/2009,05:49,710.00,710.00,709.75,710.00,80,54,134.00
06/18/2009,05:50,710.00,710.25,710.00,710.25,19,2,21.00
06/18/2009,05:51,710.25,710.25,710.00,710.25,24,115,139.00
06/18/2009,05:52,710.25,710.50,710.00,710.25,154,131,285.00
06/18/2009,05:53,710.25,710.75,710.25,710.50,154,21,175.00
06/18/2009,05:54,710.50,710.75,710.50,710.75,11,3,14.00
06/18/2009,05:55,710.75,710.75,709.50,709.50,5,763,768.00
06/18/2009,05:56,709.75,709.75,709.00,709.00,275,986,1261.00
06/18/2009,05:57,709.25,709.25,709.00,709.25,52,10,62.00
06/18/2009,05:58,709.25,709.25,708.75,709.00,328,440,768.00
06/18/2009,05:59,709.25,709.50,709.00,709.00,104,194,298.00
06/18/2009,06:00,709.25,709.25,709.00,709.00,423,167,590.00
06/18/2009,06:01,709.00,709.50,709.00,709.50,124,207,331.00
06/18/2009,06:02,709.25,709.75,709.25,709.75,88,21,109.00
06/18/2009,06:03,709.75,710.00,709.75,710.00,317,26,343.00
06/18/2009,06:04,710.00,710.00,709.75,709.75,37,5,42.00
06/18/2009,06:05,709.75,710.25,709.75,710.25,434,10,444.00
06/18/2009,06:06,710.25,710.25,710.00,710.25,61,172,233.00
06/18/2009,06:07,710.25,710.75,710.00,710.75,314,64,378.00
06/18/2009,06:08,710.75,711.00,710.50,711.00,136,211,347.00
06/18/2009,06:09,710.75,711.00,710.25,710.25,57,241,298.00
06/18/2009,06:10,710.25,710.75,709.75,710.00,103,272,375.00
06/18/2009,06:11,710.00,710.50,709.75,710.50,167,15,182.00
06/18/2009,06:12,710.25,710.50,710.25,710.50,146,2,148.00
06/18/2009,06:13,710.75,711.00,710.75,711.00,137,0,137.00
06/18/2009,06:14,711.00,712.00,711.00,711.75,1092,232,1324.00
06/18/2009,06:15,711.75,711.75,710.75,711.25,104,144,248.00
06/18/2009,06:16,711.25,711.50,711.25,711.50,198,3,201.00
06/18/2009,06:17,711.50,711.75,711.25,711.25,22,201,223.00
06/18/2009,06:18,711.25,711.50,711.00,711.00,3,161,164.00
06/18/2009,06:19,711.00,711.00,710.75,711.00,19,60,79.00
06/18/2009,06:20,711.00,711.25,710.75,711.00,51,36,87.00
06/18/2009,06:21,711.25,711.25,711.00,711.00,33,91,124.00
06/18/2009,06:22,711.00,711.25,711.00,711.25,30,12,42.00
06/18/2009,06:23,711.25,711.25,711.00,711.00,3,170,173.00
06/18/2009,06:24,711.00,711.00,711.00,711.00,0,23,23.00
06/18/2009,06:25,711.25,711.25,711.00,711.00,6,58,64.00
06/18/2009,06:26,711.00,711.00,710.75,710.75,0,121,121.00
06/18/2009,06:27,711.00,711.00,710.50,710.75,136,385,521.00
06/18/2009,06:28,711.00,711.00,710.25,710.50,129,438,567.00
06/18/2009,06:29,710.75,711.00,710.50,711.00,274,43,317.00
06/18/2009,06:30,711.00,712.75,711.00,712.75,1779,112,1891.00
06/18/2009,06:31,712.75,713.00,712.50,712.50,313,225,538.00
06/18/2009,06:32,712.50,712.75,712.50,712.50,10,66,76.00
06/18/2009,06:33,712.75,712.75,711.75,712.00,71,206,277.00
06/18/2009,06:34,712.00,712.75,712.00,712.25,575,142,717.00
06/18/2009,06:35,712.25,712.50,712.25,712.50,162,9,171.00
06/18/2009,06:36,712.50,712.50,712.25,712.25,30,1,31.00
06/18/2009,06:37,712.50,712.50,711.50,711.75,199,588,787.00
06/18/2009,06:38,711.75,712.00,711.75,712.00,9,6,15.00
06/18/2009,06:39,712.00,712.00,711.75,711.75,66,122,188.00
06/18/2009,06:40,711.75,711.75,711.50,711.50,6,14,20.00
06/18/2009,06:41,711.75,711.75,711.50,711.50,45,6,51.00
06/18/2009,06:42,711.50,711.75,711.50,711.75,83,10,93.00
06/18/2009,06:43,712.00,712.00,711.50,711.50,6,51,57.00
06/18/2009,06:44,711.75,711.75,711.00,711.25,42,303,345.00
06/18/2009,06:45,711.25,711.25,710.50,710.75,76,374,450.00
06/18/2009,06:46,710.50,711.00,710.25,710.50,169,172,341.00
06/18/2009,06:47,710.50,710.75,709.75,710.00,110,869,979.00
06/18/2009,06:48,709.75,710.00,709.50,710.00,135,315,450.00
06/18/2009,06:49,710.00,710.00,709.75,710.00,142,2,144.00
06/18/2009,06:50,710.00,710.25,709.75,710.25,93,60,153.00
06/18/2009,06:51,710.00,710.25,709.50,709.75,95,432,527.00
06/18/2009,06:52,709.75,709.75,709.00,709.25,49,656,705.00
06/18/2009,06:53,709.25,709.50,709.00,709.00,194,197,391.00
06/18/2009,06:54,709.00,709.50,708.75,709.00,43,545,588.00
06/18/2009,06:55,708.75,709.00,708.50,709.00,163,661,824.00
06/18/2009,06:56,709.00,709.00,708.50,708.75,307,1049,1356.00
06/18/2009,06:57,708.75,709.25,708.50,709.00,79,152,231.00
06/18/2009,06:58,709.00,709.00,708.50,708.50,135,360,495.00
06/18/2009,06:59,708.75,709.00,708.50,709.00,156,113,269.00
06/18/2009,07:00,709.00,709.00,708.75,709.00,196,7,203.00
06/18/2009,07:01,709.00,709.50,709.00,709.50,264,38,302.00
06/18/2009,07:02,709.50,709.50,709.25,709.50,249,136,385.00
06/18/2009,07:03,709.50,709.50,709.25,709.25,65,16,81.00
06/18/2009,07:04,709.50,709.50,709.25,709.50,18,20,38.00
06/18/2009,07:05,709.25,709.50,709.25,709.50,29,11,40.00
06/18/2009,07:06,709.25,709.75,709.25,709.75,153,13,166.00
06/18/2009,07:07,709.75,709.75,709.50,709.75,12,15,27.00
06/18/2009,07:08,709.75,709.75,709.50,709.75,337,2,339.00
06/18/2009,07:09,709.75,710.25,709.75,710.00,543,104,647.00
06/18/2009,07:10,710.00,710.00,709.75,709.75,0,168,168.00
06/18/2009,07:11,709.75,710.00,709.75,709.75,1,143,144.00
06/18/2009,07:12,709.75,710.25,709.75,710.25,331,210,541.00
06/18/2009,07:13,710.25,710.50,710.00,710.00,252,163,415.00
06/18/2009,07:14,710.25,710.25,709.75,709.75,222,194,416.00
06/18/2009,07:15,709.75,709.75,709.25,709.75,111,425,536.00
06/18/2009,07:16,709.75,709.75,709.25,709.25,64,183,247.00
06/18/2009,07:17,709.50,709.75,709.25,709.75,311,3,314.00
06/18/2009,07:18,710.00,710.25,710.00,710.00,241,31,272.00
06/18/2009,07:19,710.00,710.25,709.75,710.00,113,181,294.00
06/18/2009,07:20,710.00,710.25,710.00,710.00,140,78,218.00
06/18/2009,07:21,710.25,710.25,710.00,710.00,1,42,43.00
06/18/2009,07:22,710.00,710.25,710.00,710.00,101,8,109.00
06/18/2009,07:23,710.00,710.25,710.00,710.00,42,46,88.00
06/18/2009,07:24,710.00,710.25,710.00,710.25,506,9,515.00
06/18/2009,07:25,710.00,710.25,709.50,709.75,280,485,765.00
06/18/2009,07:26,709.50,709.75,709.25,709.25,931,685,1616.00
06/18/2009,07:27,709.50,709.50,708.75,709.00,337,728,1065.00
06/18/2009,07:28,708.75,709.00,708.50,708.75,248,889,1137.00
06/18/2009,07:29,708.50,709.00,708.50,708.75,596,639,1235.00
06/18/2009,07:30,708.75,709.75,708.25,709.25,763,875,1638.00
06/18/2009,07:31,709.50,711.75,709.00,711.75,6178,4337,10515.00
06/18/2009,07:32,711.50,712.50,711.50,712.25,1702,1322,3024.00
06/18/2009,07:33,712.50,712.50,711.50,711.50,403,1319,1722.00
06/18/2009,07:34,711.50,712.75,711.25,712.25,1385,846,2231.00
06/18/2009,07:35,712.25,713.00,711.75,713.00,3134,1967,5101.00
06/18/2009,07:36,713.00,714.25,712.75,714.25,2828,757,3585.00
06/18/2009,07:37,714.00,714.75,714.00,714.25,1262,1032,2294.00
06/18/2009,07:38,714.25,714.75,714.25,714.50,377,539,916.00
06/18/2009,07:39,714.50,714.75,713.75,713.75,629,1667,2296.00
06/18/2009,07:40,714.00,714.00,713.50,713.75,1135,1246,2381.00
06/18/2009,07:41,713.75,714.00,713.75,713.75,76,242,318.00
06/18/2009,07:42,713.75,714.00,713.50,713.75,448,503,951.00
06/18/2009,07:43,713.50,713.75,713.00,713.00,25,638,663.00
06/18/2009,07:44,713.00,713.25,712.75,713.00,316,675,991.00
06/18/2009,07:45,713.00,713.25,712.75,713.00,564,697,1261.00
06/18/2009,07:46,713.00,713.50,713.00,713.25,241,125,366.00
06/18/2009,07:47,713.25,713.50,713.00,713.25,49,407,456.00
06/18/2009,07:48,713.00,713.50,712.75,713.50,270,288,558.00
06/18/2009,07:49,713.50,714.00,713.50,713.75,320,96,416.00
06/18/2009,07:50,713.75,714.00,713.50,713.50,58,346,404.00
06/18/2009,07:51,713.75,714.00,713.50,714.00,567,394,961.00
06/18/2009,07:52,714.25,714.25,713.75,713.75,265,1081,1346.00
06/18/2009,07:53,714.00,714.25,713.50,714.00,271,514,785.00
06/18/2009,07:54,714.00,714.25,714.00,714.25,349,47,396.00
06/18/2009,07:55,714.25,714.25,713.50,713.75,130,306,436.00
06/18/2009,07:56,713.75,713.75,713.00,713.00,56,263,319.00
06/18/2009,07:57,713.25,713.50,712.75,713.50,351,211,562.00
06/18/2009,07:58,713.50,713.75,713.50,713.50,239,121,360.00
06/18/2009,07:59,713.75,713.75,713.50,713.50,95,14,109.00
06/18/2009,08:00,713.50,713.75,713.25,713.75,153,108,261.00
06/18/2009,08:01,713.75,714.00,713.50,713.75,82,188,270.00
06/18/2009,08:02,713.75,714.00,713.75,713.75,138,149,287.00
06/18/2009,08:03,714.00,714.00,713.25,714.00,791,852,1643.00
06/18/2009,08:04,713.75,714.25,713.75,714.00,577,494,1071.00
06/18/2009,08:05,714.00,714.50,714.00,714.25,1382,293,1675.00
06/18/2009,08:06,714.25,714.50,714.00,714.25,127,153,280.00
06/18/2009,08:07,714.25,714.25,714.00,714.00,3,157,160.00
06/18/2009,08:08,714.25,714.50,714.00,714.50,601,7,608.00
06/18/2009,08:09,714.50,714.50,714.00,714.00,210,477,687.00
06/18/2009,08:10,714.00,714.25,713.75,713.75,190,207,397.00
06/18/2009,08:11,714.00,714.00,713.75,714.00,112,70,182.00
06/18/2009,08:12,714.00,714.25,713.75,714.00,332,96,428.00
06/18/2009,08:13,714.00,714.25,713.75,714.25,126,280,406.00
06/18/2009,08:14,714.25,714.25,713.75,713.75,167,475,642.00
06/18/2009,08:15,714.00,714.00,713.25,713.50,261,790,1051.00
06/18/2009,08:16,713.50,713.75,713.25,713.75,407,22,429.00
06/18/2009,08:17,713.75,713.75,713.25,713.50,28,402,430.00
06/18/2009,08:18,713.25,713.50,713.00,713.00,73,637,710.00
06/18/2009,08:19,713.25,713.50,713.00,713.25,231,296,527.00
06/18/2009,08:20,713.00,714.00,713.00,713.50,552,95,647.00
06/18/2009,08:21,713.50,713.75,713.50,713.50,100,120,220.00
06/18/2009,08:22,713.50,713.50,713.00,713.25,116,112,228.00
06/18/2009,08:23,713.25,713.50,713.00,713.25,224,253,477.00
06/18/2009,08:24,713.25,713.50,712.75,712.75,57,622,679.00
06/18/2009,08:25,712.75,713.25,712.75,713.00,72,42,114.00
06/18/2009,08:26,713.00,713.25,713.00,713.25,101,88,189.00
06/18/2009,08:27,713.25,713.50,713.00,713.50,347,44,391.00
06/18/2009,08:28,713.50,713.75,713.25,713.25,321,405,726.00
06/18/2009,08:29,713.25,713.50,713.00,713.00,112,160,272.00
06/18/2009,08:30,713.00,713.25,712.50,712.75,335,1046,1381.00
06/18/2009,08:31,713.00,713.75,712.25,712.75,4449,5040,9489.00
06/18/2009,08:32,712.50,712.75,711.50,711.75,1360,4561,5921.00
06/18/2009,08:33,711.75,712.25,711.50,712.00,2529,3175,5704.00
06/18/2009,08:34,711.75,712.00,711.25,711.25,435,2382,2817.00
06/18/2009,08:35,711.50,712.00,711.25,711.50,3952,2004,5956.00
06/18/2009,08:36,711.25,713.00,711.25,712.75,6310,4218,10528.00
06/18/2009,08:37,712.75,713.00,711.25,711.50,1485,4680,6165.00
06/18/2009,08:38,711.50,712.75,711.25,712.00,3974,2854,6828.00
06/18/2009,08:39,711.75,712.25,711.25,711.25,2916,3696,6612.00
06/18/2009,08:40,711.25,711.50,709.00,709.25,3271,10065,13336.00
06/18/2009,08:41,709.50,709.75,708.75,709.25,3824,6120,9944.00
06/18/2009,08:42,709.25,710.75,709.25,710.50,5190,2209,7399.00
06/18/2009,08:43,710.50,710.50,709.75,710.00,1167,4249,5416.00
06/18/2009,08:44,710.00,711.50,710.00,711.00,6544,3702,10246.00
06/18/2009,08:45,711.00,712.50,710.75,712.00,3777,4314,8091.00
06/18/2009,08:46,712.25,712.50,711.75,712.25,1696,2395,4091.00
06/18/2009,08:47,712.50,713.00,711.75,713.00,3792,1274,5066.00
06/18/2009,08:48,712.75,713.00,711.75,712.50,2433,4224,6657.00
06/18/2009,08:49,712.50,713.00,712.00,712.75,1956,1485,3441.00
06/18/2009,08:50,712.75,713.25,712.50,712.75,1813,1158,2971.00
06/18/2009,08:51,712.50,712.75,711.75,711.75,973,3376,4349.00
06/18/2009,08:52,711.75,712.25,711.50,712.00,4142,3543,7685.00
06/18/2009,08:53,711.75,713.50,711.75,713.50,3744,554,4298.00
06/18/2009,08:54,713.50,715.00,713.25,715.00,7212,1636,8848.00
06/18/2009,08:55,715.00,715.00,714.00,714.25,3498,3730,7228.00
06/18/2009,08:56,714.25,715.25,714.25,714.50,3173,4376,7549.00
06/18/2009,08:57,714.50,715.00,714.25,715.00,5181,3026,8207.00
06/18/2009,08:58,714.75,715.25,714.75,715.00,3476,1899,5375.00
06/18/2009,08:59,714.75,715.25,714.25,714.75,5213,4992,10205.00
06/18/2009,09:00,714.75,718.75,714.25,718.25,26516,14820,41336.00
06/18/2009,09:01,718.25,719.00,717.75,718.50,7919,9112,17031.00
06/18/2009,09:02,718.50,718.75,718.00,718.25,2273,3804,6077.00
06/18/2009,09:03,718.00,720.25,718.00,719.50,11756,8704,20460.00
06/18/2009,09:04,719.75,720.50,718.50,719.25,6847,5193,12040.00
06/18/2009,09:05,719.25,719.75,718.75,719.25,2839,2399,5238.00
06/18/2009,09:06,719.00,719.25,718.25,718.50,1227,2710,3937.00
06/18/2009,09:07,718.25,719.00,718.25,718.75,1509,1974,3483.00
06/18/2009,09:08,718.75,719.00,718.25,718.50,1382,2323,3705.00
06/18/2009,09:09,718.75,719.00,718.50,718.75,1349,2418,3767.00
06/18/2009,09:10,718.50,719.50,718.50,719.00,4000,2845,6845.00
06/18/2009,09:11,718.75,720.25,718.75,720.25,4656,2772,7428.00
06/18/2009,09:12,720.25,721.50,720.00,721.25,14598,5680,20278.00
06/18/2009,09:13,721.00,721.25,719.75,720.00,3705,5789,9494.00
06/18/2009,09:14,719.75,720.75,719.75,720.75,3039,1938,4977.00
06/18/2009,09:15,720.50,720.75,719.75,719.75,1083,4153,5236.00
06/18/2009,09:16,720.00,721.25,719.75,720.50,5291,4156,9447.00
06/18/2009,09:17,720.75,721.00,720.00,720.50,4847,2257,7104.00
06/18/2009,09:18,720.50,721.00,720.00,720.25,1567,2861,4428.00
06/18/2009,09:19,720.25,721.00,720.25,721.00,2183,1532,3715.00
06/18/2009,09:20,721.00,721.00,720.00,720.00,1291,3097,4388.00
06/18/2009,09:21,720.25,720.50,719.50,720.25,2762,3031,5793.00
06/18/2009,09:22,720.25,721.00,720.25,720.75,2700,3355,6055.00
06/18/2009,09:23,720.75,721.00,720.00,720.00,1663,2199,3862.00
06/18/2009,09:24,720.00,720.50,719.75,719.75,1472,2189,3661.00
06/18/2009,09:25,719.75,719.75,719.00,719.00,1198,5009,6207.00
06/18/2009,09:26,719.00,719.75,719.00,719.50,2053,2819,4872.00
06/18/2009,09:27,719.25,719.50,719.00,719.00,1374,2403,3777.00
06/18/2009,09:28,719.00,719.75,719.00,719.75,1580,488,2068.00
06/18/2009,09:29,719.50,720.00,719.00,720.00,4861,4052,8913.00
06/18/2009,09:30,719.75,719.75,719.25,719.25,1056,1001,2057.00
06/18/2009,09:31,719.50,720.25,719.25,720.00,2808,3179,5987.00
06/18/2009,09:32,719.75,719.75,719.25,719.50,733,3095,3828.00
06/18/2009,09:33,719.75,719.75,718.75,719.25,2124,4714,6838.00
06/18/2009,09:34,719.25,719.75,718.75,719.50,4104,3059,7163.00
06/18/2009,09:35,719.50,720.25,719.25,719.75,3761,2609,6370.00
06/18/2009,09:36,719.75,720.00,719.50,719.75,527,826,1353.00
06/18/2009,09:37,719.75,720.00,718.75,719.00,1413,4886,6299.00
06/18/2009,09:38,719.00,719.50,719.00,719.00,1364,1115,2479.00
06/18/2009,09:39,719.00,720.00,719.00,719.75,1533,523,2056.00
06/18/2009,09:40,719.50,719.75,719.00,719.00,1082,1185,2267.00
06/18/2009,09:41,719.25,719.25,718.00,718.25,1248,5465,6713.00
06/18/2009,09:42,718.00,718.25,717.50,717.50,2543,4374,6917.00
06/18/2009,09:43,717.50,717.75,717.00,717.75,1983,3095,5078.00
06/18/2009,09:44,717.50,718.00,717.25,717.25,2914,2004,4918.00
06/18/2009,09:45,717.25,717.50,717.00,717.50,2656,2567,5223.00
06/18/2009,09:46,717.25,717.75,717.00,717.25,3706,1844,5550.00
06/18/2009,09:47,717.25,718.00,717.25,717.75,1413,1102,2515.00
06/18/2009,09:48,717.75,718.25,717.50,717.75,1130,1271,2401.00
06/18/2009,09:49,717.75,718.00,717.25,717.50,1244,1296,2540.00
06/18/2009,09:50,717.50,717.75,717.00,717.00,1529,1625,3154.00
06/18/2009,09:51,717.25,717.75,716.75,717.00,1269,2465,3734.00
06/18/2009,09:52,716.75,717.75,716.50,717.25,2538,2622,5160.00
06/18/2009,09:53,717.50,717.50,717.00,717.50,878,1262,2140.00
06/18/2009,09:54,717.75,717.75,716.75,716.75,774,1887,2661.00
06/18/2009,09:55,717.00,717.25,716.00,716.75,2237,5214,7451.00
06/18/2009,09:56,716.50,717.00,716.50,716.50,1066,809,1875.00
06/18/2009,09:57,716.50,717.00,716.25,717.00,1379,695,2074.00
06/18/2009,09:58,717.00,717.50,716.75,717.50,1481,276,1757.00
06/18/2009,09:59,717.25,717.50,716.50,716.75,1357,2365,3722.00
06/18/2009,10:00,716.50,717.50,716.50,717.00,3888,5146,9034.00
06/18/2009,10:01,717.00,717.75,717.00,717.25,2627,1635,4262.00
06/18/2009,10:02,717.25,718.00,717.25,717.75,3916,2983,6899.00
06/18/2009,10:03,718.00,718.00,717.50,717.75,453,1782,2235.00
06/18/2009,10:04,717.50,718.00,717.50,717.75,723,470,1193.00
06/18/2009,10:05,717.75,718.50,717.50,718.00,3623,4618,8241.00
06/18/2009,10:06,718.00,718.75,718.00,718.50,2360,996,3356.00
06/18/2009,10:07,718.75,718.75,718.25,718.75,1979,1171,3150.00
06/18/2009,10:08,718.75,718.75,718.25,718.50,530,398,928.00
06/18/2009,10:09,718.75,718.75,718.25,718.50,78,678,756.00
06/18/2009,10:10,718.25,718.50,718.00,718.25,377,621,998.00
06/18/2009,10:11,718.00,718.50,717.75,718.00,1113,2399,3512.00
06/18/2009,10:12,718.00,718.50,718.00,718.25,483,360,843.00
06/18/2009,10:13,718.50,718.75,717.75,718.00,2363,2494,4857.00
06/18/2009,10:14,718.00,718.25,717.75,718.00,584,378,962.00
06/18/2009,10:15,718.25,718.50,717.50,718.00,1012,1074,2086.00
06/18/2009,10:16,718.25,718.25,717.50,718.25,1502,1077,2579.00
06/18/2009,10:17,718.25,718.75,718.00,718.50,1812,822,2634.00
06/18/2009,10:18,718.50,718.50,718.25,718.50,819,145,964.00
06/18/2009,10:19,718.25,719.50,718.25,719.00,3801,2129,5930.00
06/18/2009,10:20,719.00,719.50,718.75,719.25,2721,1505,4226.00
06/18/2009,10:21,719.25,719.50,719.00,719.50,1228,342,1570.00
06/18/2009,10:22,719.50,719.50,719.25,719.50,855,707,1562.00
06/18/2009,10:23,719.25,719.50,719.00,719.50,642,1710,2352.00
06/18/2009,10:24,719.50,720.00,719.25,720.00,2442,412,2854.00
06/18/2009,10:25,719.75,720.00,719.75,719.75,312,982,1294.00
06/18/2009,10:26,720.00,720.00,719.50,720.00,764,983,1747.00
06/18/2009,10:27,720.00,720.00,719.50,719.75,1545,1105,2650.00
06/18/2009,10:28,719.75,720.00,719.50,719.50,1084,727,1811.00
06/18/2009,10:29,719.50,720.00,719.25,719.50,1352,1169,2521.00
06/18/2009,10:30,719.50,719.75,718.50,718.75,3241,6024,9265.00
06/18/2009,10:31,718.75,719.25,718.50,718.50,1044,2310,3354.00
06/18/2009,10:32,718.50,718.75,717.75,718.25,1496,5044,6540.00
06/18/2009,10:33,718.00,718.50,718.00,718.50,1135,1559,2694.00
06/18/2009,10:34,718.25,718.50,718.00,718.00,351,622,973.00
06/18/2009,10:35,718.00,718.25,717.75,717.75,894,1147,2041.00
06/18/2009,10:36,717.75,718.00,717.00,717.50,4772,5202,9974.00
06/18/2009,10:37,717.50,718.00,717.25,717.75,693,364,1057.00
06/18/2009,10:38,718.00,718.00,717.50,718.00,663,745,1408.00
06/18/2009,10:39,718.00,718.25,717.50,718.25,625,1334,1959.00
06/18/2009,10:40,718.00,718.25,717.75,718.00,168,154,322.00
06/18/2009,10:41,718.00,718.00,717.50,718.00,2102,1911,4013.00
06/18/2009,10:42,718.00,718.25,717.75,718.25,580,169,749.00
06/18/2009,10:43,718.25,718.25,717.50,717.75,66,955,1021.00
06/18/2009,10:44,717.75,717.75,717.25,717.75,1095,1102,2197.00
06/18/2009,10:45,717.75,717.75,717.00,717.25,1311,1601,2912.00
06/18/2009,10:46,717.50,717.75,716.75,716.75,827,2250,3077.00
06/18/2009,10:47,716.75,717.25,716.75,716.75,639,1478,2117.00
06/18/2009,10:48,716.75,717.00,716.50,716.75,827,2607,3434.00
06/18/2009,10:49,716.75,717.00,716.50,716.75,639,943,1582.00
06/18/2009,10:50,717.00,717.00,716.75,717.00,99,87,186.00
06/18/2009,10:51,717.00,717.25,716.75,717.00,1112,374,1486.00
06/18/2009,10:52,717.00,717.00,716.75,717.00,213,311,524.00
06/18/2009,10:53,717.00,717.00,716.75,717.00,264,164,428.00
06/18/2009,10:54,717.00,717.00,716.75,717.00,1253,335,1588.00
06/18/2009,10:55,717.00,717.25,716.75,717.25,694,320,1014.00
06/18/2009,10:56,717.25,717.75,717.00,717.75,2319,398,2717.00
06/18/2009,10:57,717.75,718.25,717.50,718.25,2512,52,2564.00
06/18/2009,10:58,718.25,718.50,717.75,718.50,2020,2073,4093.00
06/18/2009,10:59,718.50,719.00,718.25,719.00,3675,595,4270.00
06/18/2009,11:00,719.00,719.50,718.75,719.25,1951,982,2933.00
06/18/2009,11:01,719.25,719.50,719.00,719.50,2245,851,3096.00
06/18/2009,11:02,719.25,719.50,719.00,719.00,740,868,1608.00
06/18/2009,11:03,719.25,719.25,718.75,719.00,742,640,1382.00
06/18/2009,11:04,719.00,719.50,719.00,719.00,947,504,1451.00
06/18/2009,11:05,719.25,719.25,718.50,718.75,2451,2234,4685.00
06/18/2009,11:06,719.00,719.25,718.75,718.75,528,386,914.00
06/18/2009,11:07,718.75,719.25,718.75,719.25,341,48,389.00
06/18/2009,11:08,719.25,719.25,719.00,719.25,242,70,312.00
06/18/2009,11:09,719.25,719.25,718.75,719.00,482,934,1416.00
06/18/2009,11:10,719.25,719.25,718.75,719.00,67,403,470.00
06/18/2009,11:11,718.75,719.00,718.50,718.75,222,471,693.00
06/18/2009,11:12,718.75,719.25,718.75,719.25,722,359,1081.00
06/18/2009,11:13,719.25,719.50,719.00,719.25,984,1257,2241.00
06/18/2009,11:14,719.25,719.50,719.25,719.25,208,453,661.00
06/18/2009,11:15,719.25,719.50,719.00,719.00,561,877,1438.00
06/18/2009,11:16,719.25,719.50,719.00,719.25,354,69,423.00
06/18/2009,11:17,719.50,719.75,719.25,719.50,964,688,1652.00
06/18/2009,11:18,719.50,719.50,719.00,719.00,187,928,1115.00
06/18/2009,11:19,719.00,719.25,718.75,718.75,90,981,1071.00
06/18/2009,11:20,718.75,719.25,718.75,718.75,374,1020,1394.00
06/18/2009,11:21,719.00,719.00,718.50,718.50,131,1052,1183.00
06/18/2009,11:22,718.50,718.75,718.00,718.50,623,2092,2715.00
06/18/2009,11:23,718.25,718.75,718.25,718.50,340,497,837.00
06/18/2009,11:24,718.50,718.50,718.25,718.25,191,92,283.00
06/18/2009,11:25,718.50,718.75,718.00,718.25,731,1021,1752.00
06/18/2009,11:26,718.50,718.50,717.75,717.75,677,2360,3037.00
06/18/2009,11:27,718.00,718.50,717.75,718.50,845,92,937.00
06/18/2009,11:28,718.50,718.75,718.50,718.75,1211,1189,2400.00
06/18/2009,11:29,718.75,719.25,718.50,719.25,2729,575,3304.00
06/18/2009,11:30,719.25,719.25,718.75,719.25,897,267,1164.00
06/18/2009,11:31,719.25,719.75,719.25,719.50,1828,44,1872.00
06/18/2009,11:32,719.50,720.00,719.25,720.00,2274,1225,3499.00
06/18/2009,11:33,720.00,720.00,719.50,719.75,386,1070,1456.00
06/18/2009,11:34,719.75,720.00,719.50,719.75,497,730,1227.00
06/18/2009,11:35,719.75,720.00,719.50,720.00,598,131,729.00
06/18/2009,11:36,720.00,720.00,719.00,719.00,417,1746,2163.00
06/18/2009,11:37,719.25,719.50,719.25,719.50,261,272,533.00
06/18/2009,11:38,719.25,719.50,719.00,719.00,101,881,982.00
06/18/2009,11:39,719.00,719.25,718.75,719.25,299,1178,1477.00
06/18/2009,11:40,719.00,719.25,719.00,719.25,125,159,284.00
06/18/2009,11:41,719.00,719.25,719.00,719.25,289,107,396.00
06/18/2009,11:42,719.00,719.50,719.00,719.50,427,23,450.00
06/18/2009,11:43,719.25,719.50,719.25,719.25,381,567,948.00
06/18/2009,11:44,719.25,719.50,719.00,719.00,74,686,760.00
06/18/2009,11:45,719.00,719.25,718.75,719.00,750,1754,2504.00
06/18/2009,11:46,718.75,719.00,718.75,719.00,103,205,308.00
06/18/2009,11:47,718.75,719.00,718.75,718.75,213,88,301.00
06/18/2009,11:48,718.75,720.00,718.75,720.00,2646,1024,3670.00
06/18/2009,11:49,719.75,720.25,719.75,719.75,1874,1004,2878.00
06/18/2009,11:50,720.00,721.00,719.75,720.50,6086,651,6737.00
06/18/2009,11:51,720.75,721.00,720.50,721.00,2164,294,2458.00
06/18/2009,11:52,721.00,721.00,720.25,720.50,611,1834,2445.00
06/18/2009,11:53,720.50,720.75,720.00,720.00,320,1057,1377.00
06/18/2009,11:54,720.00,720.25,719.75,720.00,654,1065,1719.00
06/18/2009,11:55,720.25,720.25,720.00,720.25,42,281,323.00
06/18/2009,11:56,720.25,720.25,720.00,720.00,763,384,1147.00
06/18/2009,11:57,720.00,720.25,720.00,720.00,233,1694,1927.00
06/18/2009,11:58,720.25,720.75,720.00,720.50,1160,695,1855.00
06/18/2009,11:59,720.50,721.00,720.25,720.75,1206,482,1688.00
06/18/2009,12:00,721.00,721.00,720.75,721.00,854,70,924.00
06/18/2009,12:01,721.00,721.25,720.75,721.25,701,313,1014.00
06/18/2009,12:02,721.25,721.25,720.75,720.75,319,1443,1762.00
06/18/2009,12:03,721.00,721.50,720.75,721.00,3156,3782,6938.00
06/18/2009,12:04,721.25,721.25,721.00,721.00,287,856,1143.00
06/18/2009,12:05,721.00,721.25,720.75,720.75,873,731,1604.00
06/18/2009,12:06,720.75,721.25,720.75,721.25,1105,1257,2362.00
06/18/2009,12:07,721.25,721.25,721.00,721.25,36,1822,1858.00
06/18/2009,12:08,721.25,721.50,721.00,721.50,581,817,1398.00
06/18/2009,12:09,721.50,723.00,721.25,722.50,8922,1854,10776.00
06/18/2009,12:10,722.50,722.75,722.25,722.50,2787,1599,4386.00
06/18/2009,12:11,722.75,722.75,721.75,722.00,1039,3519,4558.00
06/18/2009,12:12,722.25,722.25,721.75,722.00,975,1119,2094.00
06/18/2009,12:13,722.00,722.50,722.00,722.25,940,425,1365.00
06/18/2009,12:14,722.25,722.50,722.00,722.00,1449,224,1673.00
06/18/2009,12:15,722.25,722.25,721.75,721.75,132,1104,1236.00
06/18/2009,12:16,721.75,722.50,721.75,722.00,1274,287,1561.00
06/18/2009,12:17,722.25,722.25,721.25,721.50,1300,2515,3815.00
06/18/2009,12:18,721.25,721.50,720.50,720.75,1745,3879,5624.00
06/18/2009,12:19,720.75,721.00,720.50,720.75,216,1090,1306.00
06/18/2009,12:20,720.50,721.25,720.25,721.25,1797,1178,2975.00
06/18/2009,12:21,721.25,721.25,720.75,721.00,837,578,1415.00
06/18/2009,12:22,721.00,721.50,721.00,721.25,948,931,1879.00
06/18/2009,12:23,721.50,721.50,721.00,721.25,124,549,673.00
06/18/2009,12:24,721.00,722.00,721.00,721.75,2298,1077,3375.00
06/18/2009,12:25,721.75,722.00,721.50,721.75,264,45,309.00
06/18/2009,12:26,721.75,722.25,721.50,721.75,719,849,1568.00
06/18/2009,12:27,721.75,722.00,721.75,722.00,46,487,533.00
06/18/2009,12:28,722.00,722.00,721.50,721.50,60,687,747.00
06/18/2009,12:29,721.50,721.75,721.50,721.75,56,325,381.00
06/18/2009,12:30,721.50,722.50,721.25,722.50,2948,1484,4432.00
06/18/2009,12:31,722.25,722.50,722.00,722.00,529,1293,1822.00
06/18/2009,12:32,722.25,722.50,722.00,722.50,991,139,1130.00
06/18/2009,12:33,722.50,722.50,722.25,722.50,152,1117,1269.00
06/18/2009,12:34,722.25,722.50,722.25,722.50,59,49,108.00
06/18/2009,12:35,722.50,722.50,722.25,722.50,151,82,233.00
06/18/2009,12:36,722.25,722.50,721.75,722.00,1382,1988,3370.00
06/18/2009,12:37,722.00,722.25,721.25,721.25,429,2264,2693.00
06/18/2009,12:38,721.25,721.75,721.00,721.00,914,3187,4101.00
06/18/2009,12:39,721.00,721.25,720.25,720.50,2745,2986,5731.00
06/18/2009,12:40,720.75,720.75,720.00,720.00,2073,3399,5472.00
06/18/2009,12:41,720.25,721.25,719.75,721.00,3704,2314,6018.00
06/18/2009,12:42,721.25,721.25,720.75,721.00,983,742,1725.00
06/18/2009,12:43,721.00,721.25,720.75,720.75,342,984,1326.00
06/18/2009,12:44,720.75,721.00,720.50,720.50,119,328,447.00
06/18/2009,12:45,720.50,721.00,720.50,720.75,139,179,318.00
06/18/2009,12:46,721.00,721.50,720.75,721.25,2289,263,2552.00
06/18/2009,12:47,721.25,722.00,721.25,721.25,2001,1052,3053.00
06/18/2009,12:48,721.50,721.50,721.00,721.25,227,329,556.00
06/18/2009,12:49,721.00,721.25,720.75,721.00,319,1200,1519.00
06/18/2009,12:50,721.25,721.75,721.00,721.25,1765,358,2123.00
06/18/2009,12:51,721.50,721.75,721.25,721.50,424,170,594.00
06/18/2009,12:52,721.50,721.75,721.25,721.50,421,139,560.00
06/18/2009,12:53,721.50,721.75,721.50,721.75,101,177,278.00
06/18/2009,12:54,721.75,721.75,721.50,721.50,450,20,470.00
06/18/2009,12:55,721.75,722.00,721.50,721.75,522,1178,1700.00
06/18/2009,12:56,721.75,721.75,721.50,721.50,787,336,1123.00
06/18/2009,12:57,721.50,721.75,721.50,721.50,34,200,234.00
06/18/2009,12:58,721.50,721.75,720.50,721.00,852,3566,4418.00
06/18/2009,12:59,721.00,721.00,720.25,720.50,963,2371,3334.00
06/18/2009,13:00,720.50,720.75,720.00,720.25,336,2539,2875.00
06/18/2009,13:01,720.00,720.50,720.00,720.25,782,682,1464.00
06/18/2009,13:02,720.25,720.50,719.25,719.25,387,4193,4580.00
06/18/2009,13:03,719.25,719.50,719.00,719.25,523,2527,3050.00
06/18/2009,13:04,719.00,719.50,719.00,719.50,1512,2273,3785.00
06/18/2009,13:05,719.50,720.00,719.25,719.50,1355,795,2150.00
06/18/2009,13:06,719.50,719.75,719.00,719.25,2119,1265,3384.00
06/18/2009,13:07,719.25,719.75,719.25,719.50,1736,2233,3969.00
06/18/2009,13:08,719.50,720.00,719.50,719.75,1021,732,1753.00
06/18/2009,13:09,719.50,720.00,718.50,718.75,2548,7887,10435.00
06/18/2009,13:10,718.75,719.25,718.75,719.00,729,1545,2274.00
06/18/2009,13:11,719.25,719.25,718.50,718.75,2843,2915,5758.00
06/18/2009,13:12,718.75,719.25,718.00,718.00,709,4227,4936.00
06/18/2009,13:13,718.00,718.50,717.75,718.00,2639,4232,6871.00
06/18/2009,13:14,718.00,718.50,717.50,718.50,3212,1350,4562.00
06/18/2009,13:15,718.50,719.25,718.25,719.00,2182,390,2572.00
06/18/2009,13:16,719.00,719.50,718.25,719.50,5167,2830,7997.00
06/18/2009,13:17,719.25,719.50,719.00,719.25,363,377,740.00
06/18/2009,13:18,719.25,719.25,719.00,719.00,467,80,547.00
06/18/2009,13:19,719.25,720.00,719.00,720.00,2207,40,2247.00
06/18/2009,13:20,719.75,720.00,719.50,719.75,845,897,1742.00
06/18/2009,13:21,719.75,720.25,718.75,718.75,3305,4655,7960.00
06/18/2009,13:22,718.50,718.75,718.00,718.25,717,2010,2727.00
06/18/2009,13:23,718.25,718.50,718.00,718.00,1156,1471,2627.00
06/18/2009,13:24,718.00,718.50,718.00,718.25,916,258,1174.00
06/18/2009,13:25,718.50,719.00,718.50,719.00,667,145,812.00
06/18/2009,13:26,719.00,719.00,718.25,718.25,314,1342,1656.00
06/18/2009,13:27,718.25,718.50,718.00,718.50,463,697,1160.00
06/18/2009,13:28,718.50,718.50,717.50,718.00,1055,2248,3303.00
06/18/2009,13:29,718.25,718.75,718.00,718.50,2262,757,3019.00
06/18/2009,13:30,718.75,719.25,718.50,719.25,867,119,986.00
06/18/2009,13:31,719.25,719.75,719.00,719.50,3424,596,4020.00
06/18/2009,13:32,719.50,719.50,718.25,718.25,1225,3539,4764.00
06/18/2009,13:33,718.50,719.00,718.25,719.00,1112,576,1688.00
06/18/2009,13:34,719.00,719.00,718.50,719.00,650,223,873.00
06/18/2009,13:35,719.00,720.00,718.75,719.25,3318,3607,6925.00
06/18/2009,13:36,719.25,719.25,718.00,718.50,1403,4224,5627.00
06/18/2009,13:37,718.25,719.50,718.25,719.50,1739,258,1997.00
06/18/2009,13:38,719.75,719.75,718.50,719.00,2285,2610,4895.00
06/18/2009,13:39,719.00,719.25,718.50,718.75,290,393,683.00
06/18/2009,13:40,718.75,718.75,718.25,718.50,295,297,592.00
06/18/2009,13:41,718.50,719.25,718.50,718.75,513,627,1140.00
06/18/2009,13:42,718.75,720.50,718.50,719.75,3830,2026,5856.00
06/18/2009,13:43,719.75,720.00,719.50,719.75,868,801,1669.00
06/18/2009,13:44,719.75,720.00,719.75,720.00,679,237,916.00
06/18/2009,13:45,720.00,720.25,719.50,720.00,637,482,1119.00
06/18/2009,13:46,720.00,720.25,719.75,720.25,562,424,986.00
06/18/2009,13:47,720.25,720.25,719.75,720.00,733,348,1081.00
06/18/2009,13:48,720.25,721.00,720.00,721.00,3345,1171,4516.00
06/18/2009,13:49,721.00,721.00,720.25,720.25,1198,1240,2438.00
06/18/2009,13:50,720.50,720.50,720.00,720.25,536,1282,1818.00
06/18/2009,13:51,720.25,720.50,720.00,720.00,458,432,890.00
06/18/2009,13:52,720.00,720.75,720.00,720.75,1434,139,1573.00
06/18/2009,13:53,720.75,720.75,719.75,720.25,464,1557,2021.00
06/18/2009,13:54,720.00,720.25,720.00,720.00,130,189,319.00
06/18/2009,13:55,720.25,720.25,719.75,720.25,767,797,1564.00
06/18/2009,13:56,720.25,720.25,719.50,719.75,657,965,1622.00
06/18/2009,13:57,720.00,720.00,719.75,719.75,617,345,962.00
06/18/2009,13:58,719.50,719.75,719.25,719.50,730,958,1688.00
06/18/2009,13:59,719.25,721.00,719.25,720.75,2774,323,3097.00
06/18/2009,14:00,720.75,721.00,720.00,721.00,1016,632,1648.00
06/18/2009,14:01,721.00,721.50,720.75,720.75,2525,1772,4297.00
06/18/2009,14:02,720.50,721.00,720.50,720.75,1006,1004,2010.00
06/18/2009,14:03,720.50,721.00,720.25,720.75,840,512,1352.00
06/18/2009,14:04,720.75,720.75,719.75,720.00,722,2411,3133.00
06/18/2009,14:05,720.25,720.25,720.00,720.00,163,73,236.00
06/18/2009,14:06,720.00,721.00,720.00,720.75,1780,552,2332.00
06/18/2009,14:07,720.50,720.75,720.50,720.75,69,82,151.00
06/18/2009,14:08,720.75,721.00,720.50,720.75,913,145,1058.00
06/18/2009,14:09,721.00,721.00,720.75,720.75,746,49,795.00
06/18/2009,14:10,721.00,721.50,720.75,721.50,2761,642,3403.00
06/18/2009,14:11,721.50,721.50,721.00,721.00,595,1037,1632.00
06/18/2009,14:12,721.00,721.75,721.00,721.50,3069,1540,4609.00
06/18/2009,14:13,721.50,721.75,720.75,720.75,1001,2066,3067.00
06/18/2009,14:14,721.00,721.25,720.50,721.00,909,1152,2061.00
06/18/2009,14:15,721.00,721.50,720.75,721.50,4186,633,4819.00
06/18/2009,14:16,721.75,722.50,721.50,722.25,5461,3180,8641.00
06/18/2009,14:17,722.25,722.50,721.75,722.00,1672,1604,3276.00
06/18/2009,14:18,722.25,722.75,722.00,722.50,1559,843,2402.00
06/18/2009,14:19,722.50,722.75,721.75,721.75,1145,1917,3062.00
06/18/2009,14:20,721.75,722.00,721.50,721.75,151,996,1147.00
06/18/2009,14:21,721.50,721.75,721.25,721.50,163,1306,1469.00
06/18/2009,14:22,721.25,721.50,720.25,720.25,1435,2712,4147.00
06/18/2009,14:23,720.25,721.00,720.25,720.75,2082,1579,3661.00
06/18/2009,14:24,720.75,721.50,720.75,721.00,1684,1391,3075.00
06/18/2009,14:25,721.00,721.25,720.75,720.75,628,601,1229.00
06/18/2009,14:26,720.75,720.75,720.25,720.75,1297,1113,2410.00
06/18/2009,14:27,720.50,720.75,719.75,719.75,913,3535,4448.00
06/18/2009,14:28,719.75,720.50,719.75,720.25,1059,964,2023.00
06/18/2009,14:29,720.25,720.50,719.75,719.75,487,881,1368.00
06/18/2009,14:30,719.75,720.75,719.75,720.25,1865,1307,3172.00
06/18/2009,14:31,720.25,720.75,720.25,720.75,1039,126,1165.00
06/18/2009,14:32,720.50,721.50,720.25,721.25,2701,967,3668.00
06/18/2009,14:33,721.00,721.50,721.00,721.25,799,600,1399.00
06/18/2009,14:34,721.25,721.50,720.50,720.75,187,1042,1229.00
06/18/2009,14:35,720.75,721.00,720.25,720.25,664,1868,2532.00
06/18/2009,14:36,720.50,720.75,719.75,720.00,1199,1948,3147.00
06/18/2009,14:37,719.75,720.00,718.75,718.75,734,4821,5555.00
06/18/2009,14:38,718.75,720.00,718.75,719.25,3158,1550,4708.00
06/18/2009,14:39,719.25,720.00,719.25,719.75,1142,323,1465.00
06/18/2009,14:40,719.75,720.00,718.75,719.00,1376,2582,3958.00
06/18/2009,14:41,719.00,719.75,718.50,719.50,4497,4547,9044.00
06/18/2009,14:42,719.50,720.50,719.25,719.75,3394,2266,5660.00
06/18/2009,14:43,719.75,720.00,719.25,719.50,713,1041,1754.00
06/18/2009,14:44,719.50,719.75,719.00,719.00,932,1767,2699.00
06/18/2009,14:45,719.00,720.00,719.00,720.00,2799,2428,5227.00
06/18/2009,14:46,720.00,720.25,719.00,719.50,3943,4858,8801.00
06/18/2009,14:47,719.50,720.00,719.25,719.25,1012,1411,2423.00
06/18/2009,14:48,719.00,719.50,718.25,718.25,1710,4836,6546.00
06/18/2009,14:49,718.25,718.25,717.25,717.75,3139,6253,9392.00
06/18/2009,14:50,717.75,718.50,717.25,718.25,2865,3203,6068.00
06/18/2009,14:51,718.25,718.50,717.50,717.50,1155,2713,3868.00
06/18/2009,14:52,717.50,717.75,716.25,716.50,2581,10986,13567.00
06/18/2009,14:53,716.25,717.75,716.25,717.00,3240,2464,5704.00
06/18/2009,14:54,717.25,718.00,717.00,718.00,3134,1544,4678.00
06/18/2009,14:55,718.00,718.25,717.50,718.25,2559,1465,4024.00
06/18/2009,14:56,718.50,719.00,718.00,718.50,4884,1874,6758.00
06/18/2009,14:57,718.50,719.00,718.00,718.75,4040,4056,8096.00
06/18/2009,14:58,718.75,719.25,718.50,719.25,4715,1213,5928.00
06/18/2009,14:59,719.25,719.50,719.00,719.25,4409,3277,7686.00
06/18/2009,15:00,719.25,719.50,717.75,717.75,3961,12148,16109.00
06/18/2009,15:01,717.75,718.75,716.25,718.50,13855,15079,28934.00
06/18/2009,15:02,718.50,718.50,717.75,718.00,2540,2985,5525.00
06/18/2009,15:03,718.25,718.50,718.00,718.00,1307,1781,3088.00
06/18/2009,15:04,718.00,718.25,717.75,718.00,1078,223,1301.00
06/18/2009,15:05,718.25,718.25,718.00,718.00,489,2721,3210.00
06/18/2009,15:06,718.25,718.75,717.75,717.75,4570,4088,8658.00
06/18/2009,15:07,717.75,718.25,717.25,717.50,2467,5204,7671.00
06/18/2009,15:08,717.50,717.75,717.25,717.50,1950,1487,3437.00
06/18/2009,15:09,717.25,717.50,716.50,717.00,1442,4684,6126.00
06/18/2009,15:10,717.00,717.50,716.75,717.50,857,1030,1887.00
06/18/2009,15:11,717.50,718.00,716.75,717.25,2270,2164,4434.00
06/18/2009,15:12,717.50,718.00,717.00,717.75,1081,1053,2134.00
06/18/2009,15:13,717.75,718.00,717.50,717.75,642,906,1548.00
06/18/2009,15:14,717.75,719.00,717.75,718.50,4066,1589,5655.00
06/18/2009,15:15,718.50,719.00,718.25,719.00,3849,1698,5547.00
06/18/2009,15:16,719.00,719.00,718.75,719.00,121,51,172.00
06/18/2009,15:31,717.50,717.75,717.25,717.50,504,827,1331.00
06/18/2009,15:32,717.75,718.25,717.75,718.00,274,238,512.00
06/18/2009,15:33,718.00,718.25,717.75,718.00,72,154,226.00
06/18/2009,15:34,718.00,718.00,717.75,717.75,1,67,68.00
06/18/2009,15:35,717.75,718.00,717.75,718.00,294,10,304.00
06/18/2009,15:36,718.00,718.50,718.00,718.25,201,135,336.00
06/18/2009,15:37,718.25,718.25,718.00,718.25,63,125,188.00
06/18/2009,15:38,718.25,718.50,718.25,718.50,175,2,177.00
06/18/2009,15:39,718.50,718.75,718.50,718.50,184,19,203.00
06/18/2009,15:40,718.50,719.00,718.50,718.75,51,5,56.00
06/18/2009,15:41,719.00,719.25,718.75,719.00,186,16,202.00
06/18/2009,15:42,719.00,719.25,719.00,719.00,204,49,253.00
06/18/2009,15:43,719.00,719.00,718.75,719.00,2,43,45.00
06/18/2009,15:44,719.00,719.00,719.00,719.00,80,0,80.00
06/18/2009,15:45,718.75,719.00,718.75,719.00,73,51,124.00
06/18/2009,15:46,718.75,719.00,718.75,718.75,2,64,66.00
06/18/2009,15:47,718.75,719.25,718.75,719.25,294,108,402.00
06/18/2009,15:48,719.25,719.25,718.75,719.00,160,125,285.00
06/18/2009,15:49,718.75,719.25,718.75,719.00,25,3,28.00
06/18/2009,15:50,719.25,719.25,719.00,719.00,10,17,27.00
06/18/2009,15:51,719.25,719.75,719.00,719.50,551,203,754.00
06/18/2009,15:52,719.25,719.50,719.00,719.00,11,117,128.00
06/18/2009,15:53,719.00,719.00,719.00,719.00,0,5,5.00
06/18/2009,15:54,719.00,719.00,718.75,718.75,0,19,19.00
06/18/2009,15:55,718.75,719.00,718.75,719.00,95,43,138.00
06/18/2009,15:56,719.00,719.00,718.50,718.50,1,120,121.00
06/18/2009,15:57,718.50,718.50,718.25,718.25,0,140,140.00
06/18/2009,15:58,718.50,718.75,718.50,718.50,61,1,62.00
06/18/2009,15:59,718.75,718.75,718.25,718.25,22,209,231.00
06/18/2009,16:00,718.50,718.75,718.50,718.50,53,89,142.00
06/18/2009,17:01,720.00,720.25,719.75,720.25,856,59,915.00
06/18/2009,17:02,720.25,720.25,719.75,719.75,142,211,353.00
06/18/2009,17:03,720.00,720.00,719.75,720.00,128,47,175.00
06/18/2009,17:04,720.00,720.25,720.00,720.00,15,5,20.00
06/18/2009,17:05,720.00,720.25,720.00,720.00,2,8,10.00
06/18/2009,17:06,720.00,720.00,719.75,720.00,43,16,59.00
06/18/2009,17:07,720.00,720.25,719.75,720.00,273,7,280.00
06/18/2009,17:08,720.00,720.25,720.00,720.25,227,11,238.00
06/18/2009,17:09,720.50,720.50,720.00,720.25,46,15,61.00
06/18/2009,17:10,720.25,720.50,720.00,720.00,5,89,94.00
06/18/2009,17:11,720.25,720.25,720.00,720.25,29,5,34.00
06/18/2009,17:12,720.25,720.50,720.25,720.50,26,0,26.00
06/18/2009,17:13,720.25,720.50,720.25,720.25,2,21,23.00
06/18/2009,17:14,720.25,720.25,720.25,720.25,0,18,18.00
06/18/2009,17:15,720.00,720.25,720.00,720.00,1,14,15.00
06/18/2009,17:16,720.25,720.50,720.00,720.25,27,3,30.00
06/18/2009,17:17,720.25,720.50,720.00,720.50,39,24,63.00
06/18/2009,17:18,720.00,720.50,720.00,720.25,1,2,3.00
06/18/2009,17:19,720.25,720.50,720.25,720.50,3,1,4.00
06/18/2009,17:20,720.25,720.50,720.25,720.50,1,2,3.00
06/18/2009,17:21,720.25,720.25,720.25,720.25,0,6,6.00
06/18/2009,17:22,720.25,720.25,720.25,720.25,0,1,1.00
06/18/2009,17:23,720.25,720.25,720.25,720.25,0,21,21.00
06/18/2009,17:24,720.50,720.50,720.25,720.25,2,35,37.00
06/18/2009,17:25,720.25,720.25,720.25,720.25,0,50,50.00
06/18/2009,17:26,720.25,720.25,720.25,720.25,0,46,46.00
06/18/2009,17:27,720.25,720.25,720.25,720.25,0,7,7.00
06/18/2009,17:28,720.25,720.25,720.25,720.25,0,7,7.00
06/18/2009,17:29,720.25,720.25,720.00,720.00,26,89,115.00
06/18/2009,17:30,720.00,720.00,720.00,720.00,0,1,1.00
06/18/2009,17:31,720.00,720.00,720.00,720.00,0,7,7.00
06/18/2009,17:32,720.00,720.25,720.00,720.00,3,10,13.00
06/18/2009,17:33,720.25,720.25,720.00,720.00,4,1,5.00
06/18/2009,17:34,720.00,720.25,720.00,720.25,7,1,8.00
06/18/2009,17:35,720.25,720.25,720.00,720.00,41,1,42.00
06/18/2009,17:36,720.25,720.25,720.00,720.25,11,2,13.00
06/18/2009,17:37,720.00,720.00,719.75,720.00,14,70,84.00
06/18/2009,17:38,720.00,720.00,720.00,720.00,23,0,23.00
06/18/2009,17:39,720.00,720.25,720.00,720.25,49,2,51.00
06/18/2009,17:40,720.00,720.00,720.00,720.00,0,4,4.00
06/18/2009,17:41,720.00,720.00,720.00,720.00,0,3,3.00
06/18/2009,17:42,720.25,720.25,720.00,720.00,3,2,5.00
06/18/2009,17:43,720.00,720.00,720.00,720.00,0,1,1.00
06/18/2009,17:45,720.00,720.00,720.00,720.00,0,54,54.00
06/18/2009,17:46,720.00,720.25,720.00,720.25,1,20,21.00
06/18/2009,17:47,720.00,720.25,720.00,720.25,129,10,139.00
06/18/2009,17:48,720.25,720.25,720.25,720.25,21,0,21.00
06/18/2009,17:49,720.25,720.25,720.00,720.00,5,2,7.00
06/18/2009,17:50,720.00,720.25,720.00,720.00,2,4,6.00
06/18/2009,17:52,720.25,720.25,720.00,720.00,4,7,11.00
06/18/2009,17:53,720.25,720.25,720.00,720.00,8,2,10.00
06/18/2009,17:54,720.00,720.00,720.00,720.00,0,7,7.00
06/18/2009,17:55,720.00,720.25,720.00,720.25,30,2,32.00
06/18/2009,17:56,720.50,720.50,720.25,720.25,155,13,168.00
06/18/2009,17:57,720.25,720.25,720.25,720.25,0,4,4.00
06/18/2009,17:58,720.50,720.50,720.50,720.50,1,0,1.00
06/18/2009,17:59,720.50,720.50,720.50,720.50,196,0,196.00
06/18/2009,18:00,720.50,720.50,720.50,720.50,5,0,5.00
06/18/2009,18:01,720.25,720.25,720.25,720.25,0,1,1.00
06/18/2009,18:02,720.50,720.50,720.50,720.50,123,0,123.00
06/18/2009,18:03,720.50,720.50,720.50,720.50,23,0,23.00
06/18/2009,18:04,720.50,720.50,720.50,720.50,2,0,2.00
06/18/2009,18:05,720.50,720.50,720.25,720.25,55,1,56.00
06/18/2009,18:07,720.50,720.50,720.25,720.25,1,2,3.00
06/18/2009,18:08,720.25,720.25,720.25,720.25,0,3,3.00
06/18/2009,18:09,720.50,720.50,720.25,720.25,15,1,16.00
06/18/2009,18:10,720.50,720.50,720.50,720.50,10,0,10.00
06/18/2009,18:11,720.50,720.50,720.25,720.25,5,1,6.00
06/18/2009,18:13,720.25,720.25,720.25,720.25,0,3,3.00
06/18/2009,18:14,720.25,720.50,720.25,720.25,1,20,21.00
06/18/2009,18:15,720.25,720.25,720.25,720.25,0,83,83.00
06/18/2009,18:16,720.25,720.25,720.25,720.25,0,24,24.00
06/18/2009,18:17,720.25,720.25,720.25,720.25,0,2,2.00
06/18/2009,18:18,720.50,720.50,720.50,720.50,12,0,12.00
06/18/2009,18:19,720.25,720.25,720.25,720.25,0,52,52.00
06/18/2009,18:20,720.25,720.25,720.25,720.25,0,6,6.00
06/18/2009,18:21,720.25,720.25,720.00,720.00,0,28,28.00
06/18/2009,18:22,720.50,720.50,720.25,720.25,1,12,13.00
06/18/2009,18:25,720.25,720.25,720.25,720.25,0,26,26.00
06/18/2009,18:27,720.25,720.50,720.25,720.50,75,2,77.00
06/18/2009,18:28,720.50,720.50,720.50,720.50,14,0,14.00
06/18/2009,18:29,720.50,720.50,720.25,720.25,10,5,15.00
06/18/2009,18:30,720.50,720.50,720.50,720.50,1,0,1.00
06/18/2009,18:33,720.50,720.75,720.50,720.75,112,0,112.00
06/18/2009,18:34,720.50,720.50,720.50,720.50,0,16,16.00
06/18/2009,18:35,720.50,720.75,720.50,720.50,1,10,11.00
06/18/2009,18:36,720.50,720.50,720.25,720.25,0,4,4.00
06/18/2009,18:37,720.50,720.50,720.50,720.50,1,0,1.00
06/18/2009,18:38,720.50,720.50,720.50,720.50,10,0,10.00
06/18/2009,18:39,720.50,720.50,720.50,720.50,3,0,3.00
06/18/2009,18:41,720.50,720.50,720.50,720.50,20,0,20.00
06/18/2009,18:42,720.50,720.50,720.50,720.50,7,0,7.00
06/18/2009,18:43,720.25,720.25,720.25,720.25,0,3,3.00
06/18/2009,18:44,720.25,720.50,720.25,720.50,3,1,4.00
06/18/2009,18:45,720.50,720.50,720.50,720.50,10,0,10.00
06/18/2009,18:46,720.25,720.50,720.25,720.50,21,11,32.00
06/18/2009,18:47,720.50,720.50,720.25,720.25,4,40,44.00
06/18/2009,18:49,720.25,720.25,720.25,720.25,0,5,5.00
06/18/2009,18:50,720.25,720.25,720.25,720.25,0,39,39.00
06/18/2009,18:51,720.25,720.50,720.25,720.25,1,15,16.00
06/18/2009,18:52,720.25,720.50,720.25,720.50,1,1,2.00
06/18/2009,18:53,720.50,720.50,720.50,720.50,63,0,63.00
06/18/2009,18:54,720.25,720.50,720.25,720.50,1,1,2.00
06/18/2009,18:55,720.25,720.50,720.25,720.50,34,1,35.00
06/18/2009,18:57,720.50,720.75,720.50,720.50,3,22,25.00
06/18/2009,18:58,720.50,720.75,720.50,720.75,1,1,2.00
06/18/2009,18:59,720.75,720.75,720.50,720.50,26,1,27.00
06/18/2009,19:00,720.75,720.75,720.50,720.50,3,2,5.00
06/18/2009,19:01,720.75,720.75,720.50,720.50,6,6,12.00
06/18/2009,19:02,720.50,720.75,720.50,720.50,5,28,33.00
06/18/2009,19:03,720.50,720.75,720.50,720.50,3,52,55.00
06/18/2009,19:04,720.50,720.75,720.50,720.75,586,7,593.00
06/18/2009,19:05,720.75,720.75,720.75,720.75,52,0,52.00
06/18/2009,19:06,720.75,720.75,720.75,720.75,3,0,3.00
06/18/2009,19:07,720.75,720.75,720.75,720.75,38,0,38.00
06/18/2009,19:08,720.50,720.75,720.50,720.75,1,1,2.00
06/18/2009,19:09,720.50,720.75,720.50,720.75,1,2,3.00
06/18/2009,19:10,720.50,720.50,720.25,720.25,0,189,189.00
06/18/2009,19:11,720.50,720.50,720.00,720.00,2,228,230.00
06/18/2009,19:12,720.00,720.25,720.00,720.00,1,7,8.00
06/18/2009,19:13,720.25,720.25,720.25,720.25,94,0,94.00
06/18/2009,19:14,720.25,720.25,720.00,720.25,24,2,26.00
06/18/2009,19:15,720.25,720.50,720.25,720.25,44,1,45.00
06/18/2009,19:16,720.25,720.25,720.25,720.25,0,3,3.00
06/18/2009,19:17,720.50,720.50,720.25,720.50,15,1,16.00
06/18/2009,19:18,720.25,720.50,720.25,720.25,13,4,17.00
06/18/2009,19:19,720.25,720.50,720.25,720.25,1,4,5.00
06/18/2009,19:20,720.25,720.50,720.25,720.50,63,1,64.00
06/18/2009,19:21,720.50,720.75,720.50,720.75,12,1,13.00
06/18/2009,19:22,720.75,720.75,720.50,720.75,2,40,42.00
06/18/2009,19:23,720.75,721.00,720.75,720.75,286,1,287.00
06/18/2009,19:24,721.00,721.00,720.75,720.75,110,53,163.00
06/18/2009,19:25,721.00,721.00,721.00,721.00,50,0,50.00
06/18/2009,19:27,720.75,720.75,720.75,720.75,0,20,20.00
06/18/2009,19:28,721.00,721.00,720.75,721.00,63,2,65.00
06/18/2009,19:29,720.75,721.00,720.75,720.75,3,48,51.00
06/18/2009,19:30,720.75,721.00,720.75,720.75,12,8,20.00
06/18/2009,19:31,721.00,721.00,721.00,721.00,21,0,21.00
06/18/2009,19:32,720.75,720.75,720.75,720.75,0,2,2.00
06/18/2009,19:33,720.75,720.75,720.75,720.75,0,11,11.00
06/18/2009,19:34,720.75,720.75,720.75,720.75,0,3,3.00
06/18/2009,19:35,720.75,720.75,720.75,720.75,0,4,4.00
06/18/2009,19:36,720.75,720.75,720.75,720.75,0,14,14.00
06/18/2009,19:37,720.75,720.75,720.75,720.75,0,2,2.00
06/18/2009,19:38,720.75,720.75,720.75,720.75,0,5,5.00
06/18/2009,19:39,721.00,721.00,720.75,721.00,5,1,6.00
06/18/2009,19:40,721.00,721.00,720.75,721.00,234,29,263.00
06/18/2009,19:41,720.75,720.75,720.75,720.75,0,2,2.00
06/18/2009,19:42,721.00,721.00,720.75,720.75,6,12,18.00
06/18/2009,19:43,720.75,721.00,720.75,721.00,109,7,116.00
06/18/2009,19:44,720.75,721.00,720.75,721.00,14,2,16.00
06/18/2009,19:45,721.00,721.00,720.75,721.00,3,2,5.00
06/18/2009,19:46,721.00,721.00,720.75,720.75,4,8,12.00
06/18/2009,19:47,721.00,721.00,720.75,720.75,20,1,21.00
06/18/2009,19:48,721.00,721.25,721.00,721.00,272,12,284.00
06/18/2009,19:49,721.25,721.25,721.00,721.00,204,34,238.00
06/18/2009,19:50,721.00,721.00,721.00,721.00,0,3,3.00
06/18/2009,19:51,721.00,721.00,721.00,721.00,0,2,2.00
06/18/2009,19:52,721.25,721.25,720.75,720.75,40,181,221.00
06/18/2009,19:53,720.75,720.75,720.75,720.75,0,17,17.00
06/18/2009,19:54,720.75,720.75,720.50,720.50,35,62,97.00
06/18/2009,19:55,720.75,720.75,720.50,720.75,8,2,10.00
06/18/2009,19:56,720.75,720.75,720.25,720.50,30,43,73.00
06/18/2009,19:57,720.50,720.50,720.50,720.50,20,0,20.00
06/18/2009,19:58,720.50,720.50,720.50,720.50,6,0,6.00
06/18/2009,19:59,720.75,720.75,720.75,720.75,54,0,54.00
06/18/2009,20:00,720.50,720.75,720.50,720.50,1,33,34.00
06/18/2009,20:01,720.50,720.75,720.50,720.75,12,29,41.00
06/18/2009,20:02,720.75,721.00,720.50,720.50,128,8,136.00
06/18/2009,20:03,720.75,720.75,720.25,720.25,4,28,32.00
06/18/2009,20:04,720.50,720.50,720.25,720.50,6,2,8.00
06/18/2009,20:05,720.25,720.25,720.25,720.25,0,136,136.00
06/18/2009,20:06,720.25,720.50,720.00,720.25,28,6,34.00
06/18/2009,20:07,720.50,720.50,720.25,720.50,9,3,12.00
06/18/2009,20:08,720.25,720.25,720.00,720.00,1,23,24.00
06/18/2009,20:09,720.25,720.25,720.00,720.00,1,1,2.00
06/18/2009,20:10,720.00,720.25,720.00,720.25,9,22,31.00
06/18/2009,20:11,720.25,720.25,720.25,720.25,5,0,5.00
06/18/2009,20:12,720.25,720.25,720.25,720.25,17,0,17.00
06/18/2009,20:14,720.25,720.50,720.25,720.50,13,5,18.00
06/18/2009,20:15,720.50,720.50,720.50,720.50,2,0,2.00
06/18/2009,20:16,720.50,720.50,720.50,720.50,4,0,4.00
06/18/2009,20:17,720.25,720.25,720.25,720.25,0,7,7.00
06/18/2009,20:18,720.25,720.25,720.25,720.25,0,1,1.00
06/18/2009,20:19,720.25,720.25,720.25,720.25,0,1,1.00
06/18/2009,20:20,720.50,720.50,720.50,720.50,13,0,13.00
06/18/2009,20:21,720.50,720.50,720.50,720.50,21,0,21.00
06/18/2009,20:22,720.25,720.50,720.25,720.50,10,1,11.00
06/18/2009,20:23,720.25,720.50,720.25,720.50,12,1,13.00
06/18/2009,20:24,720.50,720.50,720.50,720.50,25,0,25.00
06/18/2009,20:25,720.25,720.25,720.00,720.00,5,70,75.00
06/18/2009,20:26,720.00,720.00,720.00,720.00,0,26,26.00
06/18/2009,20:27,720.00,720.25,719.75,720.00,20,34,54.00
06/18/2009,20:28,720.00,720.25,720.00,720.00,84,14,98.00
06/18/2009,20:29,720.00,720.25,720.00,720.00,1,23,24.00
06/18/2009,20:30,720.00,720.00,719.75,719.75,15,4,19.00
06/18/2009,20:31,720.00,720.00,720.00,720.00,2,0,2.00
06/18/2009,20:32,720.00,720.00,719.75,719.75,12,1,13.00
06/18/2009,20:34,719.75,719.75,719.50,719.50,1,116,117.00
06/18/2009,20:35,719.50,719.75,719.50,719.75,2,1,3.00
06/18/2009,20:36,719.75,719.75,719.75,719.75,2,0,2.00
06/18/2009,20:37,719.75,719.75,719.50,719.50,11,1,12.00
06/18/2009,20:38,719.75,720.00,719.75,719.75,47,2,49.00
06/18/2009,20:39,720.00,720.00,720.00,720.00,2,0,2.00
06/18/2009,20:40,719.75,720.00,719.75,720.00,5,14,19.00
06/18/2009,20:41,720.00,720.00,720.00,720.00,41,0,41.00
06/18/2009,20:43,720.00,720.25,720.00,720.00,13,21,34.00
06/18/2009,20:45,720.00,720.00,720.00,720.00,0,14,14.00
06/18/2009,20:46,719.75,720.00,719.75,719.75,2,15,17.00
06/18/2009,20:47,719.75,720.00,719.50,719.75,5,72,77.00
06/18/2009,20:48,719.75,719.75,719.50,719.50,8,7,15.00
06/18/2009,20:49,719.75,719.75,719.25,719.50,62,85,147.00
06/18/2009,20:50,719.50,720.00,719.50,719.75,48,21,69.00
06/18/2009,20:51,719.75,719.75,719.50,719.50,0,18,18.00
06/18/2009,20:52,719.50,719.50,719.25,719.25,0,64,64.00
06/18/2009,20:53,719.50,719.50,719.25,719.25,24,41,65.00
06/18/2009,20:54,719.25,719.25,719.25,719.25,0,14,14.00
06/18/2009,20:55,719.50,719.50,719.25,719.25,11,29,40.00
06/18/2009,20:57,719.50,719.50,719.00,719.25,9,43,52.00
06/18/2009,20:58,719.25,719.50,719.25,719.25,9,1,10.00
06/18/2009,20:59,719.50,719.75,719.25,719.75,72,3,75.00
06/18/2009,21:00,719.50,720.00,719.50,719.50,17,29,46.00
06/18/2009,21:01,719.50,719.50,719.50,719.50,0,4,4.00
06/18/2009,21:02,719.75,720.25,719.50,719.75,69,12,81.00
06/18/2009,21:03,720.00,720.00,719.75,719.75,10,11,21.00
06/18/2009,21:04,720.00,720.00,720.00,720.00,19,0,19.00
06/18/2009,21:05,719.75,720.00,719.75,720.00,16,107,123.00
06/18/2009,21:06,719.75,719.75,719.50,719.50,0,35,35.00
06/18/2009,21:07,719.50,719.50,719.50,719.50,0,8,8.00
06/18/2009,21:08,719.75,720.00,719.50,719.50,12,11,23.00
06/18/2009,21:09,719.75,719.75,719.50,719.50,11,6,17.00
06/18/2009,21:10,719.75,719.75,719.75,719.75,5,0,5.00
06/18/2009,21:11,719.50,719.75,719.50,719.50,2,4,6.00
06/18/2009,21:12,719.50,719.50,719.50,719.50,0,5,5.00
06/18/2009,21:13,719.50,719.75,719.50,719.75,24,1,25.00
06/18/2009,21:14,719.75,719.75,719.50,719.50,19,1,20.00
06/18/2009,21:15,719.50,719.50,719.50,719.50,0,1,1.00
06/18/2009,21:17,719.50,719.50,719.50,719.50,0,44,44.00
06/18/2009,21:18,719.50,719.50,719.25,719.25,0,183,183.00
06/18/2009,21:19,719.25,719.25,719.00,719.00,0,11,11.00
06/18/2009,21:20,719.00,719.50,719.00,719.00,53,183,236.00
06/18/2009,21:21,719.00,719.25,719.00,719.25,46,2,48.00
06/18/2009,21:22,719.25,719.25,719.00,719.00,31,12,43.00
06/18/2009,21:23,719.25,719.25,719.25,719.25,60,0,60.00
06/18/2009,21:24,719.00,719.25,719.00,719.25,33,3,36.00
06/18/2009,21:25,719.00,719.25,718.75,719.25,10,78,88.00
06/18/2009,21:26,719.25,719.25,719.00,719.00,5,52,57.00
06/18/2009,21:27,719.00,719.25,719.00,719.25,6,2,8.00
06/18/2009,21:28,719.25,719.25,719.25,719.25,1,0,1.00
06/18/2009,21:29,719.25,719.25,719.25,719.25,5,0,5.00
06/18/2009,21:30,719.00,719.25,719.00,719.25,76,1,77.00
06/18/2009,21:31,719.00,719.25,719.00,719.25,27,2,29.00
06/18/2009,21:32,719.25,719.25,719.25,719.25,21,0,21.00
06/18/2009,21:33,719.50,719.50,719.50,719.50,3,0,3.00
06/18/2009,21:34,719.50,719.50,719.50,719.50,23,0,23.00
06/18/2009,21:35,719.75,719.75,719.75,719.75,2,0,2.00
06/18/2009,21:36,719.75,719.75,719.50,719.50,2,5,7.00
06/18/2009,21:37,719.50,719.75,719.50,719.75,2,6,8.00
06/18/2009,21:38,719.75,719.75,719.50,719.50,2,30,32.00
06/18/2009,21:39,719.50,719.50,719.25,719.25,0,14,14.00
06/18/2009,21:40,719.25,719.25,719.25,719.25,0,2,2.00
06/18/2009,21:41,719.25,719.25,719.25,719.25,0,3,3.00
06/18/2009,21:42,719.25,719.25,719.25,719.25,0,8,8.00
06/18/2009,21:43,719.50,719.50,719.50,719.50,1,0,1.00
06/18/2009,21:44,719.50,719.50,719.50,719.50,1,0,1.00
06/18/2009,21:45,719.50,719.50,719.25,719.25,1,3,4.00
06/18/2009,21:46,719.50,719.50,719.25,719.25,3,98,101.00
06/18/2009,21:48,719.50,719.50,719.25,719.25,1,1,2.00
06/18/2009,21:49,719.50,719.50,719.50,719.50,4,0,4.00
06/18/2009,21:50,719.50,719.50,719.25,719.50,2,20,22.00
06/18/2009,21:51,719.25,719.50,719.25,719.50,12,2,14.00
06/18/2009,21:52,719.50,719.50,719.50,719.50,15,0,15.00
06/18/2009,21:54,719.50,719.50,719.50,719.50,1,0,1.00
06/18/2009,21:55,719.50,719.50,719.50,719.50,4,0,4.00
06/18/2009,21:56,719.50,719.50,719.50,719.50,1,0,1.00
06/18/2009,21:57,719.50,719.50,719.25,719.25,1,6,7.00
06/18/2009,21:58,719.25,719.50,719.25,719.25,1,33,34.00
06/18/2009,21:59,719.50,719.50,719.50,719.50,1,0,1.00
06/18/2009,22:00,719.50,719.50,719.50,719.50,2,0,2.00
06/18/2009,22:01,719.25,719.50,719.25,719.50,7,6,13.00
06/18/2009,22:02,719.50,719.50,719.50,719.50,8,0,8.00
06/18/2009,22:03,719.50,719.75,719.50,719.75,3,0,3.00
06/18/2009,22:04,719.50,719.50,719.50,719.50,0,5,5.00
06/18/2009,22:05,719.75,720.25,719.75,720.00,148,24,172.00
06/18/2009,22:06,720.00,720.25,719.50,719.50,3,104,107.00
06/18/2009,22:07,719.75,719.75,719.75,719.75,6,0,6.00
06/18/2009,22:08,719.75,719.75,719.75,719.75,38,0,38.00
06/18/2009,22:09,719.75,720.00,719.75,720.00,19,0,19.00
06/18/2009,22:11,719.75,719.75,719.75,719.75,0,2,2.00
06/18/2009,22:12,720.00,720.00,720.00,720.00,109,0,109.00
06/18/2009,22:13,719.75,719.75,719.75,719.75,0,4,4.00
06/18/2009,22:14,719.75,720.25,719.75,720.25,16,1,17.00
06/18/2009,22:15,720.00,720.00,720.00,720.00,0,7,7.00
06/18/2009,22:16,720.00,720.00,719.75,719.75,0,84,84.00
06/18/2009,22:17,720.00,720.00,720.00,720.00,2,0,2.00
06/18/2009,22:18,720.00,720.00,720.00,720.00,1,0,1.00
06/18/2009,22:19,720.00,720.00,720.00,720.00,3,0,3.00
06/18/2009,22:21,719.75,719.75,719.75,719.75,0,2,2.00
06/18/2009,22:24,720.00,720.00,720.00,720.00,3,0,3.00
06/18/2009,22:25,720.00,720.00,720.00,720.00,3,0,3.00
06/18/2009,22:26,719.75,719.75,719.75,719.75,0,50,50.00
06/18/2009,22:27,719.50,719.75,719.50,719.75,19,8,27.00
06/18/2009,22:28,719.75,720.00,719.75,720.00,37,0,37.00
06/18/2009,22:29,719.75,719.75,719.75,719.75,0,2,2.00
06/18/2009,22:30,720.00,720.00,719.75,719.75,6,58,64.00
06/18/2009,22:31,719.75,720.00,719.75,720.00,9,14,23.00
06/18/2009,22:32,720.00,720.00,720.00,720.00,40,0,40.00
06/18/2009,22:33,720.00,720.00,720.00,720.00,13,0,13.00
06/18/2009,22:35,720.00,720.25,719.75,720.25,214,1,215.00
06/18/2009,22:36,720.25,720.50,720.25,720.25,55,2,57.00
06/18/2009,22:37,720.25,720.25,720.25,720.25,0,29,29.00
06/18/2009,22:38,720.25,720.25,720.00,720.00,5,10,15.00
06/18/2009,22:39,720.25,720.50,720.25,720.25,4,1,5.00
06/18/2009,22:40,720.25,720.50,720.00,720.50,24,35,59.00
06/18/2009,22:41,720.25,720.50,720.25,720.50,28,2,30.00
06/18/2009,22:43,720.50,720.50,720.50,720.50,1,0,1.00
06/18/2009,22:44,720.25,720.50,720.25,720.50,13,17,30.00
06/18/2009,22:45,720.75,720.75,720.75,720.75,5,0,5.00
06/18/2009,22:46,720.50,720.50,720.50,720.50,0,64,64.00
06/18/2009,22:47,720.25,720.50,720.25,720.50,9,1,10.00
06/18/2009,22:48,720.50,720.50,720.50,720.50,1,0,1.00
06/18/2009,22:49,720.25,720.25,720.25,720.25,0,63,63.00
06/18/2009,22:50,720.00,720.00,720.00,720.00,0,65,65.00
06/18/2009,22:51,720.00,720.00,719.75,720.00,2,85,87.00
06/18/2009,22:52,719.75,719.75,719.75,719.75,0,80,80.00
06/18/2009,22:54,720.00,720.00,719.50,719.50,1,109,110.00
06/18/2009,22:55,719.50,719.75,719.50,719.75,45,2,47.00
06/18/2009,22:56,719.75,719.75,719.50,719.50,1,12,13.00
06/18/2009,22:57,719.75,719.75,719.75,719.75,1,0,1.00
06/18/2009,22:58,719.50,719.75,719.50,719.75,15,2,17.00
06/18/2009,22:59,719.75,719.75,719.75,719.75,16,0,16.00
06/18/2009,23:00,719.50,719.50,719.50,719.50,0,1,1.00
06/18/2009,23:01,719.50,719.75,719.50,719.75,42,4,46.00
06/18/2009,23:02,720.00,720.00,719.75,719.75,13,10,23.00
06/18/2009,23:03,719.75,719.75,719.75,719.75,0,2,2.00
06/18/2009,23:04,720.00,720.25,720.00,720.00,69,1,70.00
06/18/2009,23:05,720.00,720.00,719.75,719.75,0,27,27.00
06/18/2009,23:06,719.75,720.00,719.75,720.00,86,130,216.00
06/18/2009,23:07,720.00,720.00,720.00,720.00,75,0,75.00
06/18/2009,23:08,719.75,719.75,719.75,719.75,0,8,8.00
06/18/2009,23:11,719.75,719.75,719.50,719.50,0,28,28.00
06/18/2009,23:12,719.75,719.75,719.75,719.75,10,0,10.00
06/18/2009,23:13,719.75,719.75,719.75,719.75,10,0,10.00
06/18/2009,23:16,719.75,719.75,719.75,719.75,15,0,15.00
06/18/2009,23:17,719.50,719.50,719.50,719.50,0,2,2.00
06/18/2009,23:18,719.50,719.75,719.50,719.50,1,80,81.00
06/18/2009,23:19,719.75,719.75,719.75,719.75,40,0,40.00
06/18/2009,23:20,719.75,719.75,719.50,719.50,13,2,15.00
06/18/2009,23:21,719.50,719.75,719.50,719.75,10,3,13.00
06/18/2009,23:22,719.75,720.00,719.75,720.00,6,0,6.00
06/18/2009,23:24,720.00,720.00,720.00,720.00,3,0,3.00
06/18/2009,23:25,720.00,720.00,720.00,720.00,1,0,1.00
06/18/2009,23:26,719.75,720.00,719.75,719.75,1,11,12.00
06/18/2009,23:30,719.75,719.75,719.75,719.75,0,22,22.00
06/18/2009,23:31,719.50,719.75,719.50,719.75,1,2,3.00
06/18/2009,23:32,719.75,719.75,719.75,719.75,71,0,71.00
06/18/2009,23:33,719.75,719.75,719.50,719.50,71,1,72.00
06/18/2009,23:36,719.75,719.75,719.75,719.75,2,0,2.00
06/18/2009,23:38,719.75,719.75,719.75,719.75,1,0,1.00
06/18/2009,23:39,720.00,720.50,720.00,720.50,98,0,98.00
06/18/2009,23:40,720.25,720.25,720.25,720.25,0,12,12.00
06/18/2009,23:41,720.00,720.25,720.00,720.25,13,2,15.00
06/18/2009,23:42,720.25,720.25,720.25,720.25,8,0,8.00
06/18/2009,23:43,720.25,720.50,720.25,720.25,2,4,6.00
06/18/2009,23:45,720.25,720.25,720.25,720.25,0,21,21.00
06/18/2009,23:46,720.25,720.25,720.25,720.25,0,1,1.00
06/18/2009,23:50,720.25,720.25,720.25,720.25,0,28,28.00
06/18/2009,23:51,720.00,720.25,720.00,720.25,62,2,64.00
06/18/2009,23:52,720.25,720.25,720.25,720.25,2,0,2.00
06/18/2009,23:53,720.25,720.25,720.25,720.25,1,0,1.00
06/18/2009,23:55,720.25,720.25,720.25,720.25,1,0,1.00
06/18/2009,23:56,720.25,720.25,720.25,720.25,32,0,32.00
06/18/2009,23:57,720.25,720.25,720.25,720.25,2,0,2.00
06/18/2009,23:59,720.25,720.25,720.25,720.25,13,0,13.00
06/19/2009,00:00,720.25,720.25,720.25,720.25,1,0,1.00
06/19/2009,00:01,720.00,720.25,720.00,720.00,2,4,6.00
06/19/2009,00:02,720.00,720.00,720.00,720.00,0,11,11.00
06/19/2009,00:03,720.25,720.25,720.25,720.25,2,0,2.00
06/19/2009,00:04,720.00,720.25,720.00,720.25,4,5,9.00
06/19/2009,00:07,720.25,720.25,720.25,720.25,51,0,51.00
06/19/2009,00:09,720.50,720.50,720.25,720.25,1,18,19.00
06/19/2009,00:10,720.00,720.00,720.00,720.00,0,28,28.00
06/19/2009,00:11,719.75,720.25,719.75,720.25,2,2,4.00
06/19/2009,00:12,720.00,720.25,720.00,720.25,2,7,9.00
06/19/2009,00:13,720.00,720.00,720.00,720.00,0,2,2.00
06/19/2009,00:16,720.00,720.00,720.00,720.00,0,2,2.00
06/19/2009,00:17,720.00,720.00,720.00,720.00,0,1,1.00
06/19/2009,00:18,720.00,720.25,720.00,720.25,1,1,2.00
06/19/2009,00:19,720.25,720.25,720.25,720.25,35,0,35.00
06/19/2009,00:20,720.25,720.50,720.25,720.50,73,0,73.00
06/19/2009,00:21,720.50,720.75,720.50,720.75,8,0,8.00
06/19/2009,00:22,720.50,720.75,720.50,720.75,18,4,22.00
06/19/2009,00:23,720.50,720.50,720.50,720.50,0,53,53.00
06/19/2009,00:24,720.50,720.50,720.50,720.50,0,8,8.00
06/19/2009,00:25,720.50,720.50,720.50,720.50,0,21,21.00
06/19/2009,00:26,720.75,720.75,720.75,720.75,21,0,21.00
06/19/2009,00:27,720.75,721.25,720.75,721.00,142,6,148.00
06/19/2009,00:28,721.00,721.25,721.00,721.25,6,14,20.00
06/19/2009,00:29,721.00,721.00,721.00,721.00,0,96,96.00
06/19/2009,00:30,721.00,721.00,721.00,721.00,0,5,5.00
06/19/2009,00:31,720.75,721.00,720.75,721.00,12,2,14.00
06/19/2009,00:32,721.00,721.00,721.00,721.00,11,0,11.00
06/19/2009,00:33,721.00,721.00,720.75,721.00,2,2,4.00
06/19/2009,00:34,721.00,721.00,721.00,721.00,33,0,33.00
06/19/2009,00:35,721.00,721.00,721.00,721.00,26,0,26.00
06/19/2009,00:37,720.75,721.00,720.75,721.00,50,1,51.00
06/19/2009,00:38,721.00,721.00,721.00,721.00,1,0,1.00
06/19/2009,00:39,721.00,721.00,721.00,721.00,2,0,2.00
06/19/2009,00:40,721.00,721.00,721.00,721.00,6,0,6.00
06/19/2009,00:41,721.00,721.00,721.00,721.00,5,0,5.00
06/19/2009,00:42,721.25,721.25,721.00,721.00,1,5,6.00
06/19/2009,00:43,721.00,721.00,721.00,721.00,0,3,3.00
06/19/2009,00:44,721.00,721.00,721.00,721.00,0,37,37.00
06/19/2009,00:45,721.00,721.25,721.00,721.25,12,94,106.00
06/19/2009,00:47,721.00,721.00,720.75,721.00,10,34,44.00
06/19/2009,00:48,721.00,721.00,720.75,721.00,31,3,34.00
06/19/2009,00:49,721.00,721.00,721.00,721.00,34,0,34.00
06/19/2009,00:50,721.00,721.25,721.00,721.00,14,1,15.00
06/19/2009,00:51,721.00,721.00,721.00,721.00,0,32,32.00
06/19/2009,00:52,721.00,721.00,721.00,721.00,0,4,4.00
06/19/2009,00:53,721.00,721.00,720.75,720.75,0,3,3.00
06/19/2009,00:54,720.75,720.75,720.75,720.75,0,2,2.00
06/19/2009,00:55,721.00,721.00,721.00,721.00,1,0,1.00
06/19/2009,00:56,720.75,720.75,720.25,720.50,30,322,352.00
06/19/2009,00:57,720.50,720.50,720.50,720.50,21,0,21.00
06/19/2009,00:58,720.25,720.50,720.25,720.50,32,6,38.00
06/19/2009,00:59,720.50,720.50,720.25,720.25,23,3,26.00
06/19/2009,01:00,720.25,720.50,720.00,720.25,20,17,37.00
06/19/2009,01:01,720.25,720.50,720.25,720.25,6,59,65.00
06/19/2009,01:02,720.50,720.50,720.25,720.25,24,7,31.00
06/19/2009,01:03,720.25,720.50,720.25,720.25,23,72,95.00
06/19/2009,01:04,720.25,720.50,720.25,720.25,1,56,57.00
06/19/2009,01:05,720.50,720.50,720.00,720.25,78,268,346.00
06/19/2009,01:06,720.00,720.25,719.50,719.75,66,284,350.00
06/19/2009,01:07,719.75,720.00,719.75,720.00,16,0,16.00
06/19/2009,01:08,719.75,720.00,719.75,720.00,74,30,104.00
06/19/2009,01:09,720.25,720.25,720.00,720.00,1,33,34.00
06/19/2009,01:10,720.25,720.25,720.00,720.00,1,15,16.00
06/19/2009,01:11,720.00,720.00,720.00,720.00,0,31,31.00
06/19/2009,01:12,719.75,719.75,719.75,719.75,0,9,9.00
06/19/2009,01:13,719.75,720.00,719.75,720.00,41,1,42.00
06/19/2009,01:14,719.75,720.25,719.75,720.25,29,48,77.00
06/19/2009,01:15,720.00,720.25,720.00,720.00,1,33,34.00
06/19/2009,01:16,719.75,720.00,719.75,720.00,1,3,4.00
06/19/2009,01:17,719.75,719.75,719.50,719.75,21,38,59.00
06/19/2009,01:18,719.75,719.75,719.75,719.75,194,0,194.00
06/19/2009,01:19,719.75,720.00,719.75,720.00,84,0,84.00
06/19/2009,01:20,719.75,719.75,719.75,719.75,0,1,1.00
06/19/2009,01:21,719.75,720.25,719.75,720.00,68,11,79.00
06/19/2009,01:22,720.00,720.25,720.00,720.00,17,30,47.00
06/19/2009,01:23,720.00,720.50,720.00,720.50,125,5,130.00
06/19/2009,01:24,720.25,720.25,720.00,720.00,0,81,81.00
06/19/2009,01:25,720.00,720.00,719.75,720.00,85,6,91.00
06/19/2009,01:26,720.00,720.00,720.00,720.00,66,0,66.00
06/19/2009,01:27,719.75,720.00,719.75,719.75,2,93,95.00
06/19/2009,01:28,719.75,719.75,719.75,719.75,0,25,25.00
06/19/2009,01:30,720.00,720.00,720.00,720.00,60,0,60.00
06/19/2009,01:31,720.00,720.25,720.00,720.00,9,11,20.00
06/19/2009,01:32,720.00,720.25,720.00,720.00,2,57,59.00
06/19/2009,01:33,720.25,720.75,720.25,720.50,206,84,290.00
06/19/2009,01:34,720.75,720.75,720.75,720.75,11,0,11.00
06/19/2009,01:35,720.75,721.25,720.75,721.00,192,25,217.00
06/19/2009,01:36,721.25,721.25,721.00,721.00,11,65,76.00
06/19/2009,01:37,721.00,721.00,721.00,721.00,0,25,25.00
06/19/2009,01:38,721.00,721.25,721.00,721.00,50,27,77.00
06/19/2009,01:39,721.00,721.00,720.75,720.75,0,141,141.00
06/19/2009,01:40,721.00,721.00,721.00,721.00,76,0,76.00
06/19/2009,01:41,721.00,721.25,721.00,721.00,19,17,36.00
06/19/2009,01:42,721.00,721.00,720.75,720.75,0,20,20.00
06/19/2009,01:43,720.75,720.75,720.50,720.50,0,195,195.00
06/19/2009,01:44,720.50,720.50,720.25,720.50,3,11,14.00
06/19/2009,01:45,720.25,720.25,720.00,720.00,5,69,74.00
06/19/2009,01:46,720.25,720.25,720.25,720.25,40,0,40.00
06/19/2009,01:47,720.25,720.25,720.00,720.00,22,3,25.00
06/19/2009,01:48,720.00,720.00,720.00,720.00,0,70,70.00
06/19/2009,01:49,720.00,720.00,719.75,719.75,2,64,66.00
06/19/2009,01:50,719.75,720.00,719.75,719.75,12,104,116.00
06/19/2009,01:51,719.75,719.75,719.75,719.75,0,70,70.00
06/19/2009,01:52,720.00,720.25,720.00,720.25,59,0,59.00
06/19/2009,01:53,720.25,720.25,720.25,720.25,20,0,20.00
06/19/2009,01:54,720.25,720.25,720.00,720.00,98,2,100.00
06/19/2009,01:55,720.25,720.25,720.00,720.00,12,3,15.00
06/19/2009,01:56,720.25,720.25,720.00,720.00,5,2,7.00
06/19/2009,01:57,720.25,720.50,720.25,720.50,47,2,49.00
06/19/2009,01:58,720.25,720.75,720.25,720.75,82,9,91.00
06/19/2009,01:59,720.75,721.00,720.75,720.75,52,67,119.00
06/19/2009,02:00,720.75,721.25,720.75,721.00,93,65,158.00
06/19/2009,02:01,721.00,721.00,720.50,720.50,273,204,477.00
06/19/2009,02:02,720.25,721.00,720.25,721.00,233,5,238.00
06/19/2009,02:03,721.00,721.00,720.50,720.75,39,65,104.00
06/19/2009,02:04,721.00,721.00,720.75,721.00,75,15,90.00
06/19/2009,02:05,721.00,721.00,720.50,721.00,239,30,269.00
06/19/2009,02:06,721.00,721.00,720.00,720.50,200,178,378.00
06/19/2009,02:07,720.25,720.25,719.50,720.00,76,285,361.00
06/19/2009,02:08,720.00,720.00,719.75,720.00,54,1,55.00
06/19/2009,02:09,719.75,719.75,719.75,719.75,0,164,164.00
06/19/2009,02:10,719.75,719.75,719.50,719.50,1,133,134.00
06/19/2009,02:11,719.50,719.50,719.00,719.25,115,188,303.00
06/19/2009,02:12,719.25,719.75,719.00,719.00,339,681,1020.00
06/19/2009,02:13,719.00,719.25,718.25,718.75,262,598,860.00
06/19/2009,02:14,718.75,719.00,718.50,719.00,218,205,423.00
06/19/2009,02:15,719.00,719.00,718.50,718.50,10,235,245.00
06/19/2009,02:16,718.50,718.75,718.25,718.75,99,12,111.00
06/19/2009,02:17,718.50,719.25,718.50,719.25,235,124,359.00
06/19/2009,02:18,719.25,719.25,719.00,719.00,88,56,144.00
06/19/2009,02:19,719.00,719.00,718.75,719.00,9,75,84.00
06/19/2009,02:20,719.00,719.00,718.75,719.00,114,3,117.00
06/19/2009,02:21,719.00,719.25,718.50,718.50,34,168,202.00
06/19/2009,02:22,718.50,718.50,718.25,718.25,5,67,72.00
06/19/2009,02:23,718.50,718.75,718.50,718.75,102,89,191.00
06/19/2009,02:24,718.75,719.50,718.75,718.75,173,152,325.00
06/19/2009,02:25,719.00,719.00,718.75,719.00,18,2,20.00
06/19/2009,02:26,719.00,719.00,719.00,719.00,72,0,72.00
06/19/2009,02:27,718.75,718.75,718.75,718.75,0,65,65.00
06/19/2009,02:28,718.75,718.75,718.50,718.75,55,4,59.00
06/19/2009,02:29,718.50,719.00,718.50,718.75,153,14,167.00
06/19/2009,02:30,719.00,719.00,718.75,718.75,17,71,88.00
06/19/2009,02:31,719.00,719.00,718.75,718.75,154,34,188.00
06/19/2009,02:32,718.50,718.75,718.50,718.75,59,22,81.00
06/19/2009,02:33,718.75,719.00,718.75,719.00,193,0,193.00
06/19/2009,02:34,719.00,719.00,718.75,719.00,16,37,53.00
06/19/2009,02:35,719.00,719.50,719.00,719.25,89,19,108.00
06/19/2009,02:36,719.00,719.25,719.00,719.25,100,7,107.00
06/19/2009,02:37,719.25,719.50,719.25,719.50,157,6,163.00
06/19/2009,02:38,719.50,719.75,719.25,719.75,207,168,375.00
06/19/2009,02:39,719.75,720.00,719.75,720.00,137,56,193.00
06/19/2009,02:40,720.00,720.25,720.00,720.25,223,0,223.00
06/19/2009,02:41,720.25,720.50,720.00,720.25,53,70,123.00
06/19/2009,02:42,720.25,720.50,720.25,720.50,324,24,348.00
06/19/2009,02:43,720.50,720.75,720.25,720.50,226,186,412.00
06/19/2009,02:44,720.50,720.50,720.25,720.50,28,10,38.00
06/19/2009,02:45,720.25,720.50,720.25,720.25,3,189,192.00
06/19/2009,02:46,720.25,720.25,719.50,719.50,1,160,161.00
06/19/2009,02:47,719.50,720.00,719.50,719.75,32,105,137.00
06/19/2009,02:48,719.75,719.75,719.75,719.75,0,40,40.00
06/19/2009,02:49,720.00,720.00,719.75,720.00,4,10,14.00
06/19/2009,02:50,720.00,720.00,719.50,719.50,1,56,57.00
06/19/2009,02:51,719.50,719.50,719.00,719.00,4,107,111.00
06/19/2009,02:52,719.00,719.25,718.75,718.75,3,136,139.00
06/19/2009,02:53,718.75,719.50,718.75,719.25,163,108,271.00
06/19/2009,02:54,719.25,719.50,719.25,719.25,1,32,33.00
06/19/2009,02:55,719.25,719.50,719.25,719.50,3,29,32.00
06/19/2009,02:56,719.50,719.75,719.50,719.75,136,0,136.00
06/19/2009,02:57,719.75,720.25,719.75,719.75,65,65,130.00
06/19/2009,02:58,720.00,720.25,720.00,720.00,108,7,115.00
06/19/2009,02:59,720.00,720.00,719.50,719.75,43,146,189.00
06/19/2009,03:00,719.75,720.00,719.50,719.75,164,14,178.00
06/19/2009,03:01,719.75,719.75,719.25,719.50,12,255,267.00
06/19/2009,03:02,719.50,719.75,719.25,719.75,253,1,254.00
06/19/2009,03:03,719.75,720.00,719.75,719.75,49,1,50.00
06/19/2009,03:04,719.75,720.00,719.75,719.75,34,20,54.00
06/19/2009,03:05,720.00,720.00,720.00,720.00,75,0,75.00
06/19/2009,03:06,720.00,720.25,720.00,720.25,140,2,142.00
06/19/2009,03:07,720.25,720.50,720.00,720.25,20,146,166.00
06/19/2009,03:08,720.00,720.25,720.00,720.25,88,116,204.00
06/19/2009,03:09,720.25,720.25,720.00,720.25,59,101,160.00
06/19/2009,03:10,720.50,720.50,720.25,720.25,10,116,126.00
06/19/2009,03:11,720.50,720.75,720.25,720.50,312,36,348.00
06/19/2009,03:12,720.50,720.75,720.50,720.50,37,3,40.00
06/19/2009,03:13,720.75,720.75,720.75,720.75,41,0,41.00
06/19/2009,03:14,720.50,720.75,720.25,720.50,38,47,85.00
06/19/2009,03:15,720.75,720.75,720.50,720.50,1,47,48.00
06/19/2009,03:16,720.50,720.75,720.50,720.50,84,98,182.00
06/19/2009,03:17,720.75,721.00,720.75,720.75,124,31,155.00
06/19/2009,03:18,721.00,721.25,721.00,721.00,266,71,337.00
06/19/2009,03:19,721.00,721.25,720.75,721.00,25,40,65.00
06/19/2009,03:20,721.00,721.25,720.75,721.00,353,72,425.00
06/19/2009,03:21,721.00,721.25,721.00,721.00,2,42,44.00
06/19/2009,03:22,721.00,721.00,720.75,721.00,12,68,80.00
06/19/2009,03:23,721.00,721.25,721.00,721.25,103,48,151.00
06/19/2009,03:24,721.25,721.25,720.75,721.25,46,144,190.00
06/19/2009,03:25,721.00,721.25,721.00,721.25,214,33,247.00
06/19/2009,03:26,721.25,721.50,721.00,721.00,115,118,233.00
06/19/2009,03:27,721.00,721.00,720.50,720.75,19,291,310.00
06/19/2009,03:28,720.75,721.00,720.50,720.75,61,60,121.00
06/19/2009,03:29,720.50,721.00,720.50,720.75,48,111,159.00
06/19/2009,03:30,720.75,721.25,720.50,721.00,108,61,169.00
06/19/2009,03:31,721.00,721.25,721.00,721.00,10,46,56.00
06/19/2009,03:32,721.00,721.50,721.00,721.25,96,78,174.00
06/19/2009,03:33,721.25,721.25,720.75,720.75,0,100,100.00
06/19/2009,03:34,721.00,721.25,720.75,721.25,186,16,202.00
06/19/2009,03:35,721.25,721.25,721.00,721.25,11,4,15.00
06/19/2009,03:36,721.25,721.25,721.00,721.25,25,17,42.00
06/19/2009,03:37,721.25,721.50,721.25,721.25,201,161,362.00
06/19/2009,03:38,721.25,721.50,721.00,721.25,40,188,228.00
06/19/2009,03:39,721.25,721.25,721.00,721.00,3,96,99.00
06/19/2009,03:40,721.00,721.25,720.25,720.50,19,253,272.00
06/19/2009,03:41,720.50,720.50,720.00,720.25,24,119,143.00
06/19/2009,03:42,720.25,720.25,719.50,720.25,164,481,645.00
06/19/2009,03:43,720.25,721.00,720.25,721.00,365,220,585.00
06/19/2009,03:44,720.75,721.00,720.50,720.75,14,41,55.00
06/19/2009,03:45,720.75,721.00,720.50,720.75,92,86,178.00
06/19/2009,03:46,720.75,720.75,720.50,720.50,24,235,259.00
06/19/2009,03:47,720.50,720.50,720.25,720.50,8,13,21.00
06/19/2009,03:48,720.25,720.25,720.00,720.25,4,164,168.00
06/19/2009,03:49,720.25,720.25,720.25,720.25,165,0,165.00
06/19/2009,03:50,720.50,720.50,720.00,720.00,8,152,160.00
06/19/2009,03:51,720.00,720.00,719.50,719.50,33,554,587.00
06/19/2009,03:52,719.50,719.75,719.25,719.50,302,104,406.00
06/19/2009,03:53,719.75,720.00,719.75,720.00,157,57,214.00
06/19/2009,03:54,720.00,720.50,720.00,720.50,366,92,458.00
06/19/2009,03:55,720.25,720.50,720.00,720.25,39,162,201.00
06/19/2009,03:56,720.25,720.50,720.00,720.50,58,15,73.00
06/19/2009,03:57,720.50,720.50,720.00,720.00,8,66,74.00
06/19/2009,03:58,720.00,720.00,719.50,719.75,30,180,210.00
06/19/2009,03:59,719.75,720.00,719.50,719.50,31,105,136.00
06/19/2009,04:00,719.75,720.00,719.50,720.00,58,27,85.00
06/19/2009,04:01,720.00,720.75,720.00,720.25,232,232,464.00
06/19/2009,04:02,720.25,720.50,719.75,720.25,123,218,341.00
06/19/2009,04:03,720.00,720.25,720.00,720.00,8,4,12.00
06/19/2009,04:04,720.25,720.50,720.25,720.25,29,20,49.00
06/19/2009,04:05,720.25,720.75,720.25,720.75,48,32,80.00
06/19/2009,04:06,720.75,720.75,720.50,720.75,62,2,64.00
06/19/2009,04:07,720.75,720.75,720.25,720.50,156,152,308.00
06/19/2009,04:08,720.75,720.75,720.50,720.75,38,17,55.00
06/19/2009,04:09,720.75,721.00,720.75,721.00,102,0,102.00
06/19/2009,04:10,720.75,721.00,720.50,720.75,8,45,53.00
06/19/2009,04:11,720.75,721.00,720.00,720.25,234,335,569.00
06/19/2009,04:12,720.50,721.25,720.00,721.25,460,64,524.00
06/19/2009,04:13,721.00,721.50,721.00,721.25,439,147,586.00
06/19/2009,04:14,721.50,721.50,721.00,721.50,118,501,619.00
06/19/2009,04:15,721.50,722.50,721.50,722.25,1809,321,2130.00
06/19/2009,04:16,722.50,722.75,722.25,722.25,708,291,999.00
06/19/2009,04:17,722.25,722.25,722.00,722.25,230,158,388.00
06/19/2009,04:18,722.25,722.75,722.25,722.75,137,64,201.00
06/19/2009,04:19,722.50,723.00,722.50,722.75,465,158,623.00
06/19/2009,04:20,722.75,723.75,722.50,723.50,1252,313,1565.00
06/19/2009,04:21,723.50,723.75,723.25,723.50,292,264,556.00
06/19/2009,04:22,723.25,723.75,723.25,723.75,588,72,660.00
06/19/2009,04:23,723.50,723.75,723.25,723.25,194,85,279.00
06/19/2009,04:24,723.25,723.50,723.00,723.00,7,177,184.00
06/19/2009,04:25,723.25,723.50,723.25,723.25,53,94,147.00
06/19/2009,04:26,723.25,723.50,723.00,723.25,97,85,182.00
06/19/2009,04:27,723.50,724.00,723.50,723.75,292,148,440.00
06/19/2009,04:28,723.75,724.00,723.75,723.75,334,111,445.00
06/19/2009,04:29,723.75,724.00,723.75,724.00,9,286,295.00
06/19/2009,04:30,724.00,724.00,723.75,723.75,76,9,85.00
06/19/2009,04:31,723.75,724.00,723.25,723.50,3,222,225.00
06/19/2009,04:32,723.50,724.00,723.25,724.00,294,3,297.00
06/19/2009,04:33,723.75,724.00,723.75,724.00,11,105,116.00
06/19/2009,04:34,724.00,724.00,723.75,724.00,169,41,210.00
06/19/2009,04:35,724.00,724.50,723.75,724.25,812,152,964.00
06/19/2009,04:36,724.25,724.25,724.00,724.00,9,196,205.00
06/19/2009,04:37,724.00,724.50,724.00,724.25,201,182,383.00
06/19/2009,04:38,724.00,724.25,724.00,724.25,81,199,280.00
06/19/2009,04:39,724.25,724.25,724.00,724.25,302,74,376.00
06/19/2009,04:40,724.25,724.50,724.25,724.25,91,61,152.00
06/19/2009,04:41,724.25,724.25,724.00,724.25,188,77,265.00
06/19/2009,04:42,724.25,724.50,724.00,724.00,110,26,136.00
06/19/2009,04:43,724.00,724.25,724.00,724.25,142,88,230.00
06/19/2009,04:44,724.25,724.25,724.00,724.00,33,186,219.00
06/19/2009,04:45,724.00,724.25,724.00,724.25,377,147,524.00
06/19/2009,04:46,724.25,724.50,724.25,724.50,216,82,298.00
06/19/2009,04:47,724.25,724.50,723.75,723.75,24,336,360.00
06/19/2009,04:48,723.75,724.00,723.75,723.75,52,116,168.00
06/19/2009,04:49,723.75,724.00,723.75,724.00,1,9,10.00
06/19/2009,04:50,724.00,724.25,723.75,724.25,196,96,292.00
06/19/2009,04:51,724.50,724.50,724.00,724.50,244,149,393.00
06/19/2009,04:52,724.25,724.25,723.50,723.75,124,225,349.00
06/19/2009,04:53,723.75,724.00,723.50,724.00,604,332,936.00
06/19/2009,04:54,724.00,724.50,723.75,724.25,380,22,402.00
06/19/2009,04:55,724.50,724.50,724.00,724.25,332,136,468.00
06/19/2009,04:56,724.25,724.50,723.75,723.75,361,196,557.00
06/19/2009,04:57,724.00,724.25,724.00,724.25,198,272,470.00
06/19/2009,04:58,724.25,724.50,724.00,724.00,442,80,522.00
06/19/2009,04:59,724.25,724.50,724.00,724.50,472,68,540.00
06/19/2009,05:00,724.50,724.50,723.75,724.00,529,275,804.00
06/19/2009,05:01,723.75,724.25,723.50,723.50,83,389,472.00
06/19/2009,05:02,723.25,723.75,723.25,723.50,382,157,539.00
06/19/2009,05:03,723.50,724.00,723.50,723.50,302,254,556.00
06/19/2009,05:04,723.50,723.75,723.00,723.00,10,121,131.00
06/19/2009,05:05,723.00,723.25,722.75,723.25,244,415,659.00
06/19/2009,05:06,723.25,724.00,723.00,723.75,470,85,555.00
06/19/2009,05:07,724.00,724.25,723.75,723.75,315,117,432.00
06/19/2009,05:08,723.75,724.00,723.75,724.00,24,15,39.00
06/19/2009,05:09,724.25,724.50,724.00,724.50,335,1,336.00
06/19/2009,05:10,724.25,724.25,724.00,724.00,16,242,258.00
06/19/2009,05:11,724.00,724.00,723.75,724.00,1,68,69.00
06/19/2009,05:12,723.75,723.75,723.50,723.75,214,123,337.00
06/19/2009,05:13,723.75,724.00,723.75,723.75,4,86,90.00
06/19/2009,05:14,723.75,724.25,723.50,724.00,137,193,330.00
06/19/2009,05:15,724.00,724.25,723.75,724.00,154,139,293.00
06/19/2009,05:16,724.00,724.00,723.25,723.50,229,370,599.00
06/19/2009,05:17,723.50,723.75,723.50,723.75,182,16,198.00
06/19/2009,05:18,723.75,724.00,723.75,724.00,182,4,186.00
06/19/2009,05:19,724.25,724.50,724.25,724.50,145,4,149.00
06/19/2009,05:20,724.50,724.75,724.25,724.75,230,35,265.00
06/19/2009,05:21,724.75,724.75,724.25,724.50,130,175,305.00
06/19/2009,05:22,724.50,724.75,724.50,724.50,158,1,159.00
06/19/2009,05:23,724.75,724.75,724.25,724.50,44,81,125.00
06/19/2009,05:24,724.50,724.50,724.25,724.25,2,68,70.00
06/19/2009,05:25,724.25,724.25,724.00,724.25,49,106,155.00
06/19/2009,05:26,724.00,724.00,723.50,723.75,60,81,141.00
06/19/2009,05:27,724.00,724.25,723.75,724.25,191,3,194.00
06/19/2009,05:28,724.50,724.50,724.25,724.50,16,54,70.00
06/19/2009,05:29,724.50,724.50,724.25,724.50,125,54,179.00
06/19/2009,05:30,724.25,724.50,724.25,724.25,31,11,42.00
06/19/2009,05:31,724.25,724.50,724.25,724.25,3,7,10.00
06/19/2009,05:32,724.25,724.25,724.25,724.25,0,52,52.00
06/19/2009,05:33,724.25,724.25,723.75,724.00,207,488,695.00
06/19/2009,05:34,724.25,724.50,724.25,724.50,118,53,171.00
06/19/2009,05:35,724.25,724.50,724.25,724.50,4,23,27.00
06/19/2009,05:36,724.25,724.25,723.75,724.00,80,190,270.00
06/19/2009,05:37,724.00,724.50,723.75,724.50,308,2,310.00
06/19/2009,05:38,724.50,724.50,724.25,724.25,65,7,72.00
06/19/2009,05:39,724.25,725.00,724.25,724.75,503,105,608.00
06/19/2009,05:40,724.75,725.25,724.75,725.25,1092,7,1099.00
06/19/2009,05:41,725.25,725.25,725.00,725.25,218,12,230.00
06/19/2009,05:42,725.25,725.25,724.50,724.75,215,468,683.00
06/19/2009,05:43,724.75,725.00,724.25,724.25,21,181,202.00
06/19/2009,05:44,724.50,724.75,724.25,724.75,176,1,177.00
06/19/2009,05:45,724.75,724.75,724.25,724.50,11,38,49.00
06/19/2009,05:46,724.50,724.75,724.50,724.50,159,4,163.00
06/19/2009,05:47,724.75,724.75,724.50,724.50,51,108,159.00
06/19/2009,05:48,724.50,725.00,724.50,724.75,69,28,97.00
06/19/2009,05:49,724.75,724.75,724.50,724.75,11,32,43.00
06/19/2009,05:50,724.50,724.50,724.25,724.50,22,31,53.00
06/19/2009,05:51,724.50,724.75,724.50,724.75,255,11,266.00
06/19/2009,05:52,724.75,725.25,724.75,725.25,299,0,299.00
06/19/2009,05:53,725.25,725.50,725.00,725.25,814,194,1008.00
06/19/2009,05:54,725.25,725.50,725.00,725.25,9,67,76.00
06/19/2009,05:55,725.00,725.25,724.75,725.00,11,96,107.00
06/19/2009,05:56,724.75,725.00,724.75,724.75,5,14,19.00
06/19/2009,05:57,724.75,725.00,724.50,724.75,33,185,218.00
06/19/2009,05:58,724.75,725.00,724.75,725.00,4,26,30.00
06/19/2009,05:59,725.00,725.25,724.50,724.50,189,166,355.00
06/19/2009,06:00,724.75,724.75,724.25,724.75,303,86,389.00
06/19/2009,06:01,724.75,725.00,724.25,724.50,309,108,417.00
06/19/2009,06:02,724.50,724.75,724.50,724.75,227,149,376.00
06/19/2009,06:03,724.50,724.75,724.50,724.75,48,3,51.00
06/19/2009,06:04,724.50,724.75,724.50,724.75,38,2,40.00
06/19/2009,06:05,724.75,724.75,723.50,724.00,197,450,647.00
06/19/2009,06:06,724.00,724.00,723.50,723.75,644,586,1230.00
06/19/2009,06:07,723.75,723.75,723.50,723.50,16,78,94.00
06/19/2009,06:08,723.75,723.75,723.00,723.25,256,367,623.00
06/19/2009,06:09,723.25,723.50,723.00,723.25,299,262,561.00
06/19/2009,06:10,723.25,723.75,723.25,723.75,157,4,161.00
06/19/2009,06:11,723.75,723.75,723.50,723.50,104,6,110.00
06/19/2009,06:12,723.75,723.75,723.50,723.75,425,1,426.00
06/19/2009,06:13,723.50,723.75,723.25,723.50,26,107,133.00
06/19/2009,06:14,723.50,724.00,723.50,724.00,207,11,218.00
06/19/2009,06:15,724.00,724.25,724.00,724.25,275,0,275.00
06/19/2009,06:16,724.25,725.00,724.25,724.75,570,223,793.00
06/19/2009,06:17,724.75,725.00,724.50,725.00,197,69,266.00
06/19/2009,06:18,724.75,725.00,724.75,724.75,47,48,95.00
06/19/2009,06:19,724.75,725.25,724.75,725.00,686,288,974.00
06/19/2009,06:20,725.25,725.25,725.00,725.00,238,18,256.00
06/19/2009,06:21,725.25,725.25,725.00,725.00,114,26,140.00
06/19/2009,06:22,725.00,725.25,725.00,725.25,359,30,389.00
06/19/2009,06:23,725.00,725.25,725.00,725.00,4,120,124.00
06/19/2009,06:24,724.75,725.00,724.75,725.00,63,11,74.00
06/19/2009,06:25,724.75,725.00,724.75,725.00,78,1,79.00
06/19/2009,06:26,724.75,725.00,724.50,724.50,51,100,151.00
06/19/2009,06:27,724.50,724.50,724.25,724.25,14,107,121.00
06/19/2009,06:28,724.25,724.25,724.00,724.25,57,70,127.00
06/19/2009,06:29,724.00,724.25,723.75,723.75,4,121,125.00
06/19/2009,06:30,723.75,724.00,723.75,723.75,57,126,183.00
06/19/2009,06:31,724.00,724.00,723.50,723.75,28,428,456.00
06/19/2009,06:32,723.50,723.75,723.50,723.50,41,405,446.00
06/19/2009,06:33,723.75,723.75,723.50,723.75,17,21,38.00
06/19/2009,06:34,723.50,724.00,723.50,723.50,184,413,597.00
06/19/2009,06:35,723.50,723.75,722.75,723.00,171,585,756.00
06/19/2009,06:36,722.75,723.00,722.50,723.00,505,449,954.00
06/19/2009,06:37,723.00,723.25,723.00,723.00,142,147,289.00
06/19/2009,06:38,723.25,723.50,723.25,723.25,184,1,185.00
06/19/2009,06:39,723.50,723.75,723.25,723.75,404,49,453.00
06/19/2009,06:40,723.75,723.75,723.50,723.75,124,4,128.00
06/19/2009,06:41,723.50,723.75,722.75,723.00,69,396,465.00
06/19/2009,06:42,723.00,723.50,722.75,723.25,124,160,284.00
06/19/2009,06:43,723.25,723.25,723.00,723.25,7,291,298.00
06/19/2009,06:44,723.25,723.50,723.00,723.25,208,16,224.00
06/19/2009,06:45,723.25,723.75,723.25,723.75,217,1,218.00
06/19/2009,06:46,723.50,723.75,723.25,723.50,142,135,277.00
06/19/2009,06:47,723.75,724.50,723.25,724.50,1088,167,1255.00
06/19/2009,06:48,724.50,724.50,724.25,724.50,225,53,278.00
06/19/2009,06:49,724.25,724.50,724.25,724.50,257,146,403.00
06/19/2009,06:50,724.50,724.50,724.25,724.50,236,139,375.00
06/19/2009,06:51,724.50,724.75,724.00,724.25,104,111,215.00
06/19/2009,06:52,724.50,724.50,724.25,724.50,114,65,179.00
06/19/2009,06:53,724.25,724.75,724.25,724.50,188,202,390.00
06/19/2009,06:54,724.25,724.50,724.25,724.50,2,2,4.00
06/19/2009,06:55,724.25,724.50,724.25,724.50,11,208,219.00
06/19/2009,06:56,724.25,724.75,724.25,724.50,237,335,572.00
06/19/2009,06:57,724.25,725.25,724.25,725.00,953,347,1300.00
06/19/2009,06:58,725.00,725.25,724.75,724.75,420,831,1251.00
06/19/2009,06:59,724.75,724.75,724.50,724.75,38,271,309.00
06/19/2009,07:00,724.50,724.75,724.50,724.75,5,10,15.00
06/19/2009,07:01,724.50,724.75,724.25,724.25,35,289,324.00
06/19/2009,07:02,724.25,724.50,724.25,724.50,387,8,395.00
06/19/2009,07:03,724.75,725.00,724.50,725.00,370,6,376.00
06/19/2009,07:04,725.00,725.00,724.50,724.50,112,360,472.00
06/19/2009,07:05,724.75,724.75,724.50,724.75,73,149,222.00
06/19/2009,07:06,724.75,724.75,724.50,724.50,4,14,18.00
06/19/2009,07:07,724.75,724.75,724.25,724.50,234,392,626.00
06/19/2009,07:08,724.50,725.00,724.50,724.75,360,140,500.00
06/19/2009,07:09,724.50,724.75,724.25,724.50,92,246,338.00
06/19/2009,07:10,724.50,725.25,724.50,725.25,1197,121,1318.00
06/19/2009,07:11,725.25,725.50,724.50,725.00,566,750,1316.00
06/19/2009,07:12,725.00,725.00,724.75,724.75,49,205,254.00
06/19/2009,07:13,724.75,725.00,724.75,725.00,28,76,104.00
06/19/2009,07:14,725.00,725.00,724.50,724.50,48,243,291.00
06/19/2009,07:15,724.75,725.00,724.50,724.75,124,52,176.00
06/19/2009,07:16,725.00,725.00,724.75,725.00,134,4,138.00
06/19/2009,07:17,725.00,725.25,724.75,725.25,81,2,83.00
06/19/2009,07:18,725.00,725.25,725.00,725.25,88,18,106.00
06/19/2009,07:19,725.25,725.50,725.00,725.25,467,220,687.00
06/19/2009,07:20,725.25,725.25,724.75,725.00,383,261,644.00
06/19/2009,07:21,725.25,726.50,725.00,726.25,2355,1443,3798.00
06/19/2009,07:22,726.50,726.50,725.75,726.25,741,1448,2189.00
06/19/2009,07:23,726.25,726.50,725.75,726.00,846,714,1560.00
06/19/2009,07:24,726.00,726.00,725.75,726.00,424,663,1087.00
06/19/2009,07:25,726.00,726.00,725.25,725.25,290,1343,1633.00
06/19/2009,07:26,725.25,725.75,725.00,725.75,310,538,848.00
06/19/2009,07:27,725.50,725.75,725.25,725.75,162,331,493.00
06/19/2009,07:28,725.50,725.50,725.25,725.50,7,199,206.00
06/19/2009,07:29,725.25,725.50,725.25,725.25,64,378,442.00
06/19/2009,07:30,725.25,725.50,725.25,725.25,56,96,152.00
06/19/2009,07:31,725.50,726.25,725.25,726.25,1617,487,2104.00
06/19/2009,07:32,726.25,726.25,725.75,726.00,354,235,589.00
06/19/2009,07:33,726.00,726.50,726.00,726.25,1308,597,1905.00
06/19/2009,07:34,726.25,726.25,726.00,726.25,234,144,378.00
06/19/2009,07:35,726.00,726.50,726.00,726.25,245,162,407.00
06/19/2009,07:36,726.25,727.00,726.25,726.75,1681,283,1964.00
06/19/2009,07:37,726.75,727.00,726.50,726.50,788,33,821.00
06/19/2009,07:38,726.50,727.00,726.50,727.00,248,285,533.00
06/19/2009,07:39,726.75,727.75,726.75,727.50,3674,591,4265.00
06/19/2009,07:40,727.75,727.75,727.25,727.50,773,364,1137.00
06/19/2009,07:41,727.50,727.75,727.00,727.25,505,918,1423.00
06/19/2009,07:42,727.25,727.50,727.00,727.50,483,8,491.00
06/19/2009,07:43,727.25,727.50,726.50,726.75,316,1551,1867.00
06/19/2009,07:44,726.50,727.00,726.50,727.00,354,44,398.00
06/19/2009,07:45,727.00,727.00,726.75,726.75,18,553,571.00
06/19/2009,07:46,726.75,727.00,726.25,726.25,208,913,1121.00
06/19/2009,07:47,726.50,726.50,726.00,726.00,75,745,820.00
06/19/2009,07:48,726.00,726.25,726.00,726.00,25,312,337.00
06/19/2009,07:49,726.00,726.25,725.75,726.25,60,559,619.00
06/19/2009,07:50,726.25,726.50,726.00,726.50,539,333,872.00
06/19/2009,07:51,726.50,727.00,726.00,726.50,762,661,1423.00
06/19/2009,07:52,726.25,726.50,726.00,726.00,33,181,214.00
06/19/2009,07:53,726.25,726.25,726.00,726.25,14,63,77.00
06/19/2009,07:54,726.00,726.50,726.00,726.25,516,429,945.00
06/19/2009,07:55,726.25,726.50,726.00,726.00,235,419,654.00
06/19/2009,07:56,726.00,726.50,726.00,726.00,604,354,958.00
06/19/2009,07:57,726.00,726.25,726.00,726.00,5,319,324.00
06/19/2009,07:58,726.00,726.00,725.75,725.75,8,143,151.00
06/19/2009,07:59,726.00,726.50,725.75,726.25,1064,609,1673.00
06/19/2009,08:00,726.00,726.25,726.00,726.25,472,77,549.00
06/19/2009,08:01,726.25,726.25,725.50,725.75,1138,890,2028.00
06/19/2009,08:02,726.00,726.25,725.50,726.25,537,564,1101.00
06/19/2009,08:03,726.00,726.25,725.75,726.25,340,382,722.00
06/19/2009,08:04,726.25,726.25,725.75,726.00,244,290,534.00
06/19/2009,08:05,726.25,726.25,726.00,726.00,22,81,103.00
06/19/2009,08:06,726.00,726.25,726.00,726.00,390,248,638.00
06/19/2009,08:07,726.25,726.50,726.00,726.50,688,175,863.00
06/19/2009,08:08,726.25,727.00,726.25,727.00,1180,43,1223.00
06/19/2009,08:09,727.00,727.25,726.75,727.00,178,132,310.00
06/19/2009,08:10,726.75,727.00,725.75,725.75,73,1452,1525.00
06/19/2009,08:11,725.75,726.50,725.75,726.25,548,447,995.00
06/19/2009,08:12,726.25,726.50,726.00,726.25,691,374,1065.00
06/19/2009,08:13,726.00,726.25,725.50,725.75,171,1608,1779.00
06/19/2009,08:14,725.50,726.00,725.25,725.25,693,1933,2626.00
06/19/2009,08:15,725.25,726.00,725.25,726.00,961,435,1396.00
06/19/2009,08:16,726.25,726.25,725.50,726.00,273,385,658.00
06/19/2009,08:17,725.75,726.50,725.75,726.50,790,310,1100.00
06/19/2009,08:18,726.50,726.50,726.00,726.25,325,184,509.00
06/19/2009,08:19,726.25,726.50,726.25,726.25,56,72,128.00
06/19/2009,08:20,726.50,726.50,726.00,726.50,520,186,706.00
06/19/2009,08:21,726.25,726.75,726.25,726.75,902,21,923.00
06/19/2009,08:22,726.75,726.75,726.50,726.75,583,105,688.00
06/19/2009,08:23,726.75,727.00,726.50,726.75,820,195,1015.00
06/19/2009,08:24,727.00,727.00,726.50,726.75,289,403,692.00
06/19/2009,08:25,726.75,727.25,726.75,726.75,910,326,1236.00
06/19/2009,08:26,726.75,727.00,726.50,726.75,524,914,1438.00
06/19/2009,08:27,726.75,727.00,726.50,726.50,289,553,842.00
06/19/2009,08:28,726.50,727.50,726.50,727.25,2177,748,2925.00
06/19/2009,08:29,727.25,727.50,727.00,727.25,1668,1129,2797.00
06/19/2009,08:30,727.25,727.50,726.25,726.75,2506,3884,6390.00
06/19/2009,08:31,726.75,727.00,725.50,725.50,7542,10836,18378.00
06/19/2009,08:32,725.75,726.00,725.25,725.50,3496,5438,8934.00
06/19/2009,08:33,725.50,726.50,725.50,726.00,5209,3706,8915.00
06/19/2009,08:34,725.75,726.25,725.50,726.00,2345,2701,5046.00
06/19/2009,08:35,726.00,726.25,725.50,726.00,3163,2971,6134.00
06/19/2009,08:36,726.00,727.50,725.75,727.25,5174,1769,6943.00
06/19/2009,08:37,727.25,727.75,726.50,726.50,3760,7472,11232.00
06/19/2009,08:38,726.50,727.25,726.00,726.00,2092,3431,5523.00
06/19/2009,08:39,726.00,726.75,726.00,726.50,2289,1640,3929.00
06/19/2009,08:40,726.50,727.25,726.50,726.50,1753,1367,3120.00
06/19/2009,08:41,726.50,727.00,725.75,726.00,1731,2755,4486.00
06/19/2009,08:42,726.00,727.25,725.75,727.00,3739,1585,5324.00
06/19/2009,08:43,727.00,728.25,726.75,727.75,7253,2479,9732.00
06/19/2009,08:44,727.75,728.00,726.75,727.00,1092,3426,4518.00
06/19/2009,08:45,726.75,727.75,726.25,727.50,4703,2978,7681.00
06/19/2009,08:46,727.50,728.25,727.25,727.75,4303,3437,7740.00
06/19/2009,08:47,727.75,727.75,726.75,727.00,3303,4465,7768.00
06/19/2009,08:48,727.25,727.75,727.00,727.25,3443,1989,5432.00
06/19/2009,08:49,727.25,728.00,727.25,727.75,1983,956,2939.00
06/19/2009,08:50,727.75,727.75,726.75,726.75,762,2733,3495.00
06/19/2009,08:51,726.75,727.75,726.25,727.25,4759,3719,8478.00
06/19/2009,08:52,727.25,727.50,726.75,727.25,581,2133,2714.00
06/19/2009,08:53,727.25,727.50,727.00,727.25,2151,1195,3346.00
06/19/2009,08:54,727.25,727.25,726.50,727.00,3149,3999,7148.00
06/19/2009,08:55,726.75,727.00,726.25,726.50,2609,3872,6481.00
06/19/2009,08:56,726.50,727.25,726.50,727.00,2314,1657,3971.00
06/19/2009,08:57,727.00,727.25,726.00,726.50,2837,5411,8248.00
06/19/2009,08:58,726.50,727.75,726.25,727.25,4035,2793,6828.00
06/19/2009,08:59,727.25,727.50,726.75,727.00,1050,1236,2286.00
06/19/2009,09:00,727.25,727.25,726.50,726.50,919,2747,3666.00
06/19/2009,09:01,726.75,727.00,726.25,727.00,1449,1282,2731.00
06/19/2009,09:02,727.00,727.25,726.50,727.00,2925,790,3715.00
06/19/2009,09:03,727.00,727.00,726.50,726.75,765,2061,2826.00
06/19/2009,09:04,727.00,727.25,726.00,726.25,1715,1791,3506.00
06/19/2009,09:05,726.25,726.75,726.25,726.25,2012,1797,3809.00
06/19/2009,09:06,726.25,727.00,726.00,726.50,2432,1756,4188.00
06/19/2009,09:07,726.75,726.75,726.00,726.25,609,2768,3377.00
06/19/2009,09:08,726.25,726.50,726.00,726.50,520,788,1308.00
06/19/2009,09:09,726.50,726.50,725.50,725.50,1620,3276,4896.00
06/19/2009,09:10,725.75,726.25,725.50,725.75,1549,2380,3929.00
06/19/2009,09:11,725.50,726.00,725.50,725.75,1442,455,1897.00
06/19/2009,09:12,726.00,726.25,724.25,724.50,4703,10515,15218.00
06/19/2009,09:13,724.25,724.50,723.75,723.75,1505,3611,5116.00
06/19/2009,09:14,724.00,724.25,723.75,724.00,4662,4241,8903.00
06/19/2009,09:15,724.00,724.00,723.50,723.50,2503,3573,6076.00
06/19/2009,09:16,723.75,723.75,723.00,723.75,2960,4496,7456.00
06/19/2009,09:17,723.50,724.50,723.50,724.50,2792,834,3626.00
06/19/2009,09:18,724.25,724.50,724.25,724.50,1400,166,1566.00
06/19/2009,09:19,724.25,724.50,724.00,724.25,1820,1869,3689.00
06/19/2009,09:20,724.50,725.00,724.25,724.75,2347,533,2880.00
06/19/2009,09:21,724.75,724.75,724.25,724.50,793,927,1720.00
06/19/2009,09:22,724.50,724.75,723.50,724.25,2005,4503,6508.00
06/19/2009,09:23,724.25,725.25,723.75,724.75,4682,3047,7729.00
06/19/2009,09:24,724.75,725.00,724.75,725.00,1458,255,1713.00
06/19/2009,09:25,724.75,725.25,724.75,725.25,2039,503,2542.00
06/19/2009,09:26,725.25,725.25,724.50,724.75,656,1219,1875.00
06/19/2009,09:27,724.75,725.00,724.50,725.00,731,216,947.00
06/19/2009,09:28,725.00,725.00,724.75,724.75,413,47,460.00
06/19/2009,09:29,724.75,725.00,724.50,724.50,117,545,662.00
06/19/2009,09:30,724.75,725.25,724.50,724.75,2409,1428,3837.00
06/19/2009,09:31,724.75,725.00,724.50,724.75,479,585,1064.00
06/19/2009,09:32,725.00,725.75,724.75,724.75,3285,2742,6027.00
06/19/2009,09:33,724.75,725.75,724.75,725.00,2005,918,2923.00
06/19/2009,09:34,725.00,726.25,725.00,726.25,2664,297,2961.00
06/19/2009,09:35,726.00,726.25,725.25,725.75,1189,2508,3697.00
06/19/2009,09:36,725.50,725.75,725.25,725.50,441,549,990.00
06/19/2009,09:37,725.50,726.00,725.25,725.75,783,233,1016.00
06/19/2009,09:38,726.00,726.00,725.00,725.25,171,1241,1412.00
06/19/2009,09:39,725.00,725.50,724.75,725.25,1260,973,2233.00
06/19/2009,09:40,725.00,725.50,725.00,725.50,296,58,354.00
06/19/2009,09:41,725.25,725.25,724.75,725.00,174,630,804.00
06/19/2009,09:42,725.00,725.25,724.75,725.00,223,421,644.00
06/19/2009,09:43,724.75,725.00,724.25,724.75,1181,2848,4029.00
06/19/2009,09:44,724.75,725.50,724.75,725.50,1755,956,2711.00
06/19/2009,09:45,725.50,725.75,724.75,725.25,3337,4259,7596.00
06/19/2009,09:46,725.25,725.50,724.75,725.00,550,886,1436.00
06/19/2009,09:47,725.00,725.75,724.75,725.50,1356,634,1990.00
06/19/2009,09:48,725.50,726.25,725.50,726.25,3680,2264,5944.00
06/19/2009,09:49,726.00,726.75,725.75,726.25,6927,4199,11126.00
06/19/2009,09:50,726.25,726.50,726.00,726.25,2188,673,2861.00
06/19/2009,09:51,726.50,726.50,726.25,726.50,287,888,1175.00
06/19/2009,09:52,726.50,726.50,726.00,726.00,936,829,1765.00
06/19/2009,09:53,726.25,726.50,726.00,726.25,1442,1672,3114.00
06/19/2009,09:54,726.25,727.00,726.25,726.50,2120,1120,3240.00
06/19/2009,09:55,726.50,728.00,726.50,727.75,6149,1345,7494.00
06/19/2009,09:56,727.75,728.00,727.25,727.50,2821,4625,7446.00
06/19/2009,09:57,727.25,727.75,727.00,727.25,2052,3785,5837.00
06/19/2009,09:58,727.25,727.50,727.00,727.25,1228,1144,2372.00
06/19/2009,09:59,727.25,727.50,726.75,726.75,1345,1745,3090.00
06/19/2009,10:00,726.75,727.25,726.75,727.00,454,301,755.00
06/19/2009,10:01,727.00,727.75,727.00,727.50,3367,1472,4839.00
06/19/2009,10:02,727.50,728.00,727.25,727.50,3667,2712,6379.00
06/19/2009,10:03,727.50,727.75,727.50,727.75,779,841,1620.00
06/19/2009,10:04,727.75,728.00,727.25,728.00,1483,568,2051.00
06/19/2009,10:05,728.00,728.00,727.25,727.25,316,1028,1344.00
06/19/2009,10:06,727.25,728.00,727.25,727.50,2364,1459,3823.00
06/19/2009,10:07,727.25,727.75,727.00,727.75,2449,2034,4483.00
06/19/2009,10:08,727.50,728.00,727.25,727.25,895,636,1531.00
06/19/2009,10:09,727.25,727.50,727.25,727.50,620,959,1579.00
06/19/2009,10:10,727.25,727.50,726.75,726.75,196,3211,3407.00
06/19/2009,10:11,726.75,727.25,726.75,727.00,507,1289,1796.00
06/19/2009,10:12,727.00,727.00,726.50,726.50,430,2314,2744.00
06/19/2009,10:13,726.50,726.75,726.25,726.75,639,1356,1995.00
06/19/2009,10:14,726.50,727.00,726.50,727.00,1439,2535,3974.00
06/19/2009,10:15,727.00,727.00,726.50,726.75,465,970,1435.00
06/19/2009,10:16,727.00,727.00,726.50,726.75,519,864,1383.00
06/19/2009,10:17,726.75,726.75,726.50,726.50,506,190,696.00
06/19/2009,10:18,726.75,726.75,726.00,726.25,394,2865,3259.00
06/19/2009,10:19,726.25,726.50,725.75,726.00,1339,1269,2608.00
06/19/2009,10:20,726.25,726.25,725.75,725.75,138,1873,2011.00
06/19/2009,10:21,725.75,726.50,725.75,726.00,1406,849,2255.00
06/19/2009,10:22,726.00,726.25,725.50,725.75,1884,1545,3429.00
06/19/2009,10:23,726.00,726.00,724.75,725.25,1970,4457,6427.00
06/19/2009,10:24,725.00,725.25,725.00,725.00,461,336,797.00
06/19/2009,10:25,725.25,725.50,725.00,725.25,1049,1501,2550.00
06/19/2009,10:26,725.25,725.50,725.00,725.50,480,1041,1521.00
06/19/2009,10:27,725.50,725.75,725.25,725.50,1066,636,1702.00
06/19/2009,10:28,725.75,725.75,725.50,725.50,562,429,991.00
06/19/2009,10:29,725.75,726.00,725.75,726.00,1025,763,1788.00
06/19/2009,10:30,725.75,726.00,725.00,725.00,814,1987,2801.00
06/19/2009,10:31,725.00,725.50,725.00,725.00,1246,2234,3480.00
06/19/2009,10:32,725.25,725.25,724.25,724.50,889,4303,5192.00
06/19/2009,10:33,724.50,725.00,724.50,725.00,1186,3330,4516.00
06/19/2009,10:34,724.75,725.00,724.25,724.50,608,2513,3121.00
06/19/2009,10:35,724.50,725.00,724.50,724.75,1830,1078,2908.00
06/19/2009,10:36,724.75,725.00,724.50,725.00,1406,895,2301.00
06/19/2009,10:37,725.00,725.00,724.50,725.00,641,554,1195.00
06/19/2009,10:38,725.00,725.00,724.75,725.00,1260,71,1331.00
06/19/2009,10:39,725.00,725.25,724.75,725.25,1609,380,1989.00
06/19/2009,10:40,725.25,725.50,725.00,725.25,1739,356,2095.00
06/19/2009,10:41,725.25,725.50,725.00,725.25,859,279,1138.00
06/19/2009,10:42,725.50,726.00,725.25,725.50,3461,1205,4666.00
06/19/2009,10:43,725.50,725.75,725.00,725.25,142,1044,1186.00
06/19/2009,10:44,725.00,725.25,725.00,725.00,120,530,650.00
06/19/2009,10:45,725.00,725.25,724.75,724.75,135,1107,1242.00
06/19/2009,10:46,725.00,725.00,724.75,725.00,214,760,974.00
06/19/2009,10:47,724.75,725.00,724.25,724.25,798,1686,2484.00
06/19/2009,10:48,724.25,724.50,724.25,724.25,116,929,1045.00
06/19/2009,10:49,724.25,724.50,723.75,724.00,794,3856,4650.00
06/19/2009,10:50,723.75,724.00,723.75,723.75,317,1140,1457.00
06/19/2009,10:51,723.75,724.00,723.50,724.00,1196,1746,2942.00
06/19/2009,10:52,724.00,724.25,723.75,724.25,1750,1753,3503.00
06/19/2009,10:53,724.00,724.25,724.00,724.00,234,534,768.00
06/19/2009,10:54,724.00,724.25,723.75,724.25,1972,80,2052.00
06/19/2009,10:55,724.25,724.50,724.00,724.50,1361,985,2346.00
06/19/2009,10:56,724.50,724.50,724.00,724.50,310,413,723.00
06/19/2009,10:57,724.25,724.50,724.25,724.50,771,325,1096.00
06/19/2009,10:58,724.25,724.50,724.00,724.00,778,1414,2192.00
06/19/2009,10:59,724.00,724.50,724.00,724.50,1170,295,1465.00
06/19/2009,11:00,724.25,724.75,724.00,724.75,1977,517,2494.00
06/19/2009,11:01,724.75,725.00,724.50,725.00,1087,353,1440.00
06/19/2009,11:02,724.75,725.00,724.50,724.50,239,2037,2276.00
06/19/2009,11:03,724.75,724.75,724.50,724.50,354,103,457.00
06/19/2009,11:04,724.75,724.75,724.25,724.50,445,823,1268.00
06/19/2009,11:05,724.50,724.75,724.50,724.75,111,80,191.00
06/19/2009,11:06,724.50,725.00,724.50,724.75,819,874,1693.00
06/19/2009,11:07,724.75,725.00,724.50,724.50,387,365,752.00
06/19/2009,11:08,724.50,724.75,724.00,724.00,131,2585,2716.00
06/19/2009,11:09,724.00,724.25,723.75,724.00,1152,2700,3852.00
06/19/2009,11:10,724.00,724.25,723.75,723.75,249,1420,1669.00
06/19/2009,11:11,723.75,724.00,723.25,723.25,491,2776,3267.00
06/19/2009,11:12,723.25,723.50,721.75,722.50,3528,10440,13968.00
06/19/2009,11:13,722.75,722.75,722.25,722.25,474,1064,1538.00
06/19/2009,11:14,722.25,722.50,722.00,722.25,220,2425,2645.00
06/19/2009,11:15,722.00,722.75,721.75,722.25,4940,2946,7886.00
06/19/2009,11:16,722.50,722.50,722.00,722.25,237,1473,1710.00
06/19/2009,11:17,722.00,722.25,722.00,722.25,386,132,518.00
06/19/2009,11:18,722.25,722.75,722.25,722.50,1426,944,2370.00
06/19/2009,11:19,722.75,723.00,722.50,722.75,1469,113,1582.00
06/19/2009,11:20,723.00,723.00,722.75,723.00,365,347,712.00
06/19/2009,11:21,723.00,723.00,722.50,722.50,1192,1296,2488.00
06/19/2009,11:22,722.75,722.75,722.00,722.00,1013,1178,2191.00
06/19/2009,11:23,722.25,722.25,721.50,721.75,870,5411,6281.00
06/19/2009,11:24,721.50,721.75,721.25,721.50,1589,1482,3071.00
06/19/2009,11:25,721.75,721.75,721.25,721.50,846,1554,2400.00
06/19/2009,11:26,721.50,721.75,721.25,721.50,1089,1274,2363.00
06/19/2009,11:27,721.50,721.75,721.25,721.50,332,642,974.00
06/19/2009,11:28,721.25,721.50,721.25,721.25,119,1424,1543.00
06/19/2009,11:29,721.25,721.50,720.50,720.75,3183,5158,8341.00
06/19/2009,11:30,721.00,721.00,720.00,720.75,3355,6513,9868.00
06/19/2009,11:31,720.50,721.00,720.00,720.00,1737,4472,6209.00
06/19/2009,11:32,720.00,720.50,719.75,720.50,3558,2941,6499.00
06/19/2009,11:33,720.25,720.50,719.75,720.00,826,4067,4893.00
06/19/2009,11:34,720.00,720.50,719.75,720.00,1343,1908,3251.00
06/19/2009,11:35,720.00,720.25,719.75,720.00,1044,2385,3429.00
06/19/2009,11:36,719.75,720.00,719.00,719.25,1473,5804,7277.00
06/19/2009,11:37,719.50,719.75,719.25,719.75,1601,1793,3394.00
06/19/2009,11:38,719.75,719.75,719.50,719.75,916,256,1172.00
06/19/2009,11:39,719.75,720.00,719.50,719.75,1436,950,2386.00
06/19/2009,11:40,719.75,720.00,719.50,719.50,833,1142,1975.00
06/19/2009,11:41,719.50,720.25,719.50,719.75,2852,1083,3935.00
06/19/2009,11:42,720.00,720.00,719.75,720.00,1228,95,1323.00
06/19/2009,11:43,720.00,720.75,720.00,720.50,2869,932,3801.00
06/19/2009,11:44,720.50,720.75,720.25,720.50,1100,181,1281.00
06/19/2009,11:45,720.75,720.75,720.25,720.75,613,998,1611.00
06/19/2009,11:46,720.75,721.00,720.50,720.75,1367,816,2183.00
06/19/2009,11:47,720.75,720.75,720.50,720.75,471,554,1025.00
06/19/2009,11:48,720.75,720.75,720.25,720.25,312,639,951.00
06/19/2009,11:49,720.25,720.50,720.25,720.50,789,301,1090.00
06/19/2009,11:50,720.50,720.75,720.25,720.50,384,914,1298.00
06/19/2009,11:51,720.25,720.50,720.25,720.25,94,85,179.00
06/19/2009,11:52,720.25,720.50,720.25,720.25,414,392,806.00
06/19/2009,11:53,720.50,721.00,720.25,720.75,2728,1144,3872.00
06/19/2009,11:54,720.75,721.00,720.50,720.75,598,533,1131.00
06/19/2009,11:55,720.75,720.75,720.50,720.50,871,73,944.00
06/19/2009,11:56,720.50,720.75,720.50,720.75,149,76,225.00
06/19/2009,11:57,720.50,720.75,720.25,720.25,31,1885,1916.00
06/19/2009,11:58,720.25,720.50,719.75,720.00,1072,2179,3251.00
06/19/2009,11:59,719.75,719.75,719.25,719.75,964,4771,5735.00
06/19/2009,12:00,719.50,719.75,719.25,719.25,136,1356,1492.00
06/19/2009,12:01,719.50,719.75,719.25,719.75,1478,501,1979.00
06/19/2009,12:02,719.75,720.00,719.50,720.00,883,186,1069.00
06/19/2009,12:03,720.00,720.25,719.75,720.00,1691,405,2096.00
06/19/2009,12:04,720.00,720.00,719.50,719.50,246,724,970.00
06/19/2009,12:05,719.50,719.75,719.50,719.75,155,84,239.00
06/19/2009,12:06,719.75,720.00,719.25,719.50,1472,1664,3136.00
06/19/2009,12:07,719.50,719.75,719.25,719.50,504,612,1116.00
06/19/2009,12:08,719.75,719.75,719.50,719.75,189,92,281.00
06/19/2009,12:09,719.75,720.00,719.50,720.00,1508,51,1559.00
06/19/2009,12:10,720.00,720.25,719.75,720.00,879,548,1427.00
06/19/2009,12:11,719.75,720.00,719.50,720.00,529,758,1287.00
06/19/2009,12:12,720.00,720.25,719.75,720.00,1124,2138,3262.00
06/19/2009,12:13,720.25,721.00,720.00,721.00,2625,103,2728.00
06/19/2009,12:14,721.00,721.00,720.50,720.50,489,1417,1906.00
06/19/2009,12:15,720.75,721.00,720.50,720.75,693,522,1215.00
06/19/2009,12:16,720.50,720.75,720.25,720.25,407,1036,1443.00
06/19/2009,12:17,720.25,720.75,720.25,720.50,635,280,915.00
06/19/2009,12:18,720.75,720.75,720.25,720.50,1033,927,1960.00
06/19/2009,12:19,720.50,720.75,720.50,720.75,960,234,1194.00
06/19/2009,12:20,720.75,720.75,720.50,720.75,435,194,629.00
06/19/2009,12:21,720.50,721.00,720.25,720.25,2581,1478,4059.00
06/19/2009,12:22,720.25,720.50,720.00,720.50,641,1905,2546.00
06/19/2009,12:23,720.50,720.75,720.00,720.50,778,3566,4344.00
06/19/2009,12:24,720.25,720.50,720.25,720.25,139,43,182.00
06/19/2009,12:25,720.25,720.50,720.25,720.50,381,96,477.00
06/19/2009,12:26,720.50,720.50,720.25,720.25,562,149,711.00
06/19/2009,12:27,720.25,720.50,719.75,719.75,406,1831,2237.00
06/19/2009,12:28,720.00,720.00,719.25,719.50,905,1767,2672.00
06/19/2009,12:29,719.50,719.75,719.50,719.50,203,349,552.00
06/19/2009,12:30,719.75,720.50,719.50,720.25,3873,101,3974.00
06/19/2009,12:31,720.25,720.75,720.00,720.75,1080,357,1437.00
06/19/2009,12:32,720.75,720.75,720.50,720.75,943,491,1434.00
06/19/2009,12:33,720.75,721.75,720.50,721.75,4611,1084,5695.00
06/19/2009,12:34,721.75,721.75,721.25,721.50,526,552,1078.00
06/19/2009,12:35,721.50,721.75,721.25,721.75,671,70,741.00
06/19/2009,12:36,721.75,722.25,721.50,722.25,4127,1742,5869.00
06/19/2009,12:37,722.25,722.50,721.50,721.75,2485,4315,6800.00
06/19/2009,12:38,722.00,722.00,721.25,721.25,142,867,1009.00
06/19/2009,12:39,721.25,721.75,721.25,721.50,864,579,1443.00
06/19/2009,12:40,721.50,721.75,721.25,721.75,392,253,645.00
06/19/2009,12:41,721.75,722.00,721.50,722.00,1004,484,1488.00
06/19/2009,12:42,722.00,722.25,721.75,722.00,1075,316,1391.00
06/19/2009,12:43,722.00,722.00,721.25,721.25,579,2601,3180.00
06/19/2009,12:44,721.25,721.50,721.25,721.25,125,59,184.00
06/19/2009,12:45,721.25,721.50,721.25,721.50,106,96,202.00
06/19/2009,12:46,721.25,721.50,720.75,720.75,1834,3005,4839.00
06/19/2009,12:47,721.00,721.00,719.75,720.75,4941,6813,11754.00
06/19/2009,12:48,720.50,720.75,720.25,720.50,1032,1227,2259.00
06/19/2009,12:49,720.50,720.75,720.50,720.50,527,437,964.00
06/19/2009,12:50,720.50,720.75,720.25,720.75,463,549,1012.00
06/19/2009,12:51,720.75,720.75,720.50,720.50,137,119,256.00
06/19/2009,12:52,720.50,720.75,720.50,720.75,748,491,1239.00
06/19/2009,12:53,720.75,721.25,720.50,720.50,1839,1384,3223.00
06/19/2009,12:54,720.50,721.00,720.25,721.00,778,624,1402.00
06/19/2009,12:55,721.00,721.50,721.00,721.50,1271,1487,2758.00
06/19/2009,12:56,721.25,721.75,721.25,721.75,886,814,1700.00
06/19/2009,12:57,721.75,721.75,721.00,721.00,920,2289,3209.00
06/19/2009,12:58,721.00,721.25,720.75,721.00,533,1093,1626.00
06/19/2009,12:59,721.00,721.00,720.25,720.25,529,971,1500.00
06/19/2009,13:00,720.25,720.50,719.75,720.25,2317,4385,6702.00
06/19/2009,13:01,720.00,720.25,720.00,720.25,86,188,274.00
06/19/2009,13:02,720.25,720.75,720.00,720.25,847,1166,2013.00
06/19/2009,13:03,720.25,720.50,720.00,720.50,1222,251,1473.00
06/19/2009,13:04,720.50,720.75,720.25,720.50,671,333,1004.00
06/19/2009,13:05,720.50,720.75,720.25,720.25,95,191,286.00
06/19/2009,13:06,720.25,720.50,720.25,720.25,295,60,355.00
06/19/2009,13:07,720.50,720.50,719.75,720.00,916,1497,2413.00
06/19/2009,13:08,719.75,720.00,719.25,719.25,419,1922,2341.00
06/19/2009,13:09,719.25,720.00,719.25,719.75,2450,1729,4179.00
06/19/2009,13:10,719.75,719.75,719.25,719.25,416,732,1148.00
06/19/2009,13:11,719.50,719.50,719.00,719.25,1839,2445,4284.00
06/19/2009,13:12,719.25,719.25,718.25,718.50,432,4501,4933.00
06/19/2009,13:13,718.25,718.50,717.75,718.25,2351,3897,6248.00
06/19/2009,13:14,718.25,718.25,717.75,718.25,295,1948,2243.00
06/19/2009,13:15,718.00,718.50,717.50,718.00,1585,2860,4445.00
06/19/2009,13:16,718.00,718.25,717.00,717.25,1566,6019,7585.00
06/19/2009,13:17,717.25,717.75,717.25,717.50,1975,2914,4889.00
06/19/2009,13:18,717.50,718.00,717.50,718.00,2100,84,2184.00
06/19/2009,13:19,717.75,718.00,717.75,718.00,923,203,1126.00
06/19/2009,13:20,717.75,718.00,717.00,717.25,472,3081,3553.00
06/19/2009,13:21,717.25,718.00,717.00,717.50,2010,1609,3619.00
06/19/2009,13:22,717.50,717.75,717.00,717.00,693,892,1585.00
06/19/2009,13:23,717.00,717.25,716.50,717.00,1527,2171,3698.00
06/19/2009,13:24,717.00,717.25,716.50,716.75,232,1402,1634.00
06/19/2009,13:25,716.75,716.75,716.50,716.50,201,255,456.00
06/19/2009,13:26,716.50,717.25,716.00,717.00,2824,4834,7658.00
06/19/2009,13:27,717.25,717.50,717.00,717.25,1627,235,1862.00
06/19/2009,13:28,717.50,717.75,716.75,717.00,3051,2841,5892.00
06/19/2009,13:29,717.00,717.50,717.00,717.50,921,1028,1949.00
06/19/2009,13:30,717.25,717.50,717.00,717.25,760,1173,1933.00
06/19/2009,13:31,717.25,717.50,717.00,717.25,748,445,1193.00
06/19/2009,13:32,717.25,717.50,717.00,717.25,961,863,1824.00
06/19/2009,13:33,717.50,719.00,717.50,718.75,8916,1419,10335.00
06/19/2009,13:34,719.00,719.00,718.75,719.00,1490,555,2045.00
06/19/2009,13:35,718.75,719.25,718.75,719.00,501,758,1259.00
06/19/2009,13:36,719.00,719.00,718.50,719.00,1079,1181,2260.00
06/19/2009,13:37,719.00,719.00,718.00,718.25,587,1664,2251.00
06/19/2009,13:38,718.50,718.50,717.75,718.00,431,1557,1988.00
06/19/2009,13:39,718.00,718.25,717.75,718.00,982,553,1535.00
06/19/2009,13:40,718.00,718.50,718.00,718.50,830,50,880.00
06/19/2009,13:41,718.50,718.50,718.00,718.25,395,543,938.00
06/19/2009,13:42,718.50,718.50,718.25,718.50,661,100,761.00
06/19/2009,13:43,718.50,719.00,718.50,718.75,851,743,1594.00
06/19/2009,13:44,718.75,719.00,718.50,718.75,1231,128,1359.00
06/19/2009,13:45,719.00,719.00,718.50,718.75,745,331,1076.00
06/19/2009,13:46,718.75,719.00,718.25,718.25,225,947,1172.00
06/19/2009,13:47,718.25,718.75,718.25,718.50,230,84,314.00
06/19/2009,13:48,718.75,719.00,718.00,718.25,308,1194,1502.00
06/19/2009,13:49,718.00,718.50,718.00,718.25,376,1161,1537.00
06/19/2009,13:50,718.25,718.75,718.25,718.50,231,471,702.00
06/19/2009,13:51,718.75,718.75,718.25,718.25,672,668,1340.00
06/19/2009,13:52,718.50,718.75,718.25,718.75,1366,689,2055.00
06/19/2009,13:53,718.75,719.00,718.50,719.00,825,540,1365.00
06/19/2009,13:54,719.00,719.25,718.75,718.75,421,793,1214.00
06/19/2009,13:55,719.00,719.25,718.75,719.00,516,261,777.00
06/19/2009,13:56,719.00,719.75,718.75,719.75,3383,1397,4780.00
06/19/2009,13:57,719.50,720.00,719.25,719.25,1565,1685,3250.00
06/19/2009,13:58,719.50,719.75,719.25,719.50,758,118,876.00
06/19/2009,13:59,719.75,719.75,719.00,719.25,1088,983,2071.00
06/19/2009,14:00,719.25,719.50,719.00,719.50,2963,1092,4055.00
06/19/2009,14:01,719.50,719.75,719.00,719.50,2490,647,3137.00
06/19/2009,14:02,719.75,720.50,719.50,720.50,2747,193,2940.00
06/19/2009,14:03,720.25,720.75,720.00,720.25,1297,1320,2617.00
06/19/2009,14:04,720.25,720.25,719.50,719.50,391,1493,1884.00
06/19/2009,14:05,719.50,720.00,719.50,719.75,681,437,1118.00
06/19/2009,14:06,719.75,720.00,719.50,719.50,936,444,1380.00
06/19/2009,14:07,719.75,720.00,719.25,719.25,164,798,962.00
06/19/2009,14:08,719.25,719.75,719.00,719.75,1356,1032,2388.00
06/19/2009,14:09,719.50,719.75,719.00,719.00,135,1741,1876.00
06/19/2009,14:10,719.25,719.25,718.25,718.75,2461,2106,4567.00
06/19/2009,14:11,718.75,719.25,718.75,719.25,1078,84,1162.00
06/19/2009,14:12,719.00,719.50,718.75,719.25,1044,1232,2276.00
06/19/2009,14:13,719.25,720.25,719.00,719.50,3428,2193,5621.00
06/19/2009,14:14,719.25,719.50,718.75,719.25,913,1471,2384.00
06/19/2009,14:15,719.25,719.50,719.25,719.50,32,254,286.00
06/19/2009,14:16,719.50,719.75,719.25,719.75,567,136,703.00
06/19/2009,14:17,719.75,720.25,719.50,720.25,1573,301,1874.00
06/19/2009,14:18,720.00,720.25,719.75,720.25,395,613,1008.00
06/19/2009,14:19,720.00,721.75,720.00,721.75,7401,3075,10476.00
06/19/2009,14:20,721.50,722.00,721.25,721.75,3789,3228,7017.00
06/19/2009,14:21,721.75,722.00,721.25,721.75,1638,1067,2705.00
06/19/2009,14:22,721.75,722.50,721.50,722.50,4532,527,5059.00
06/19/2009,14:23,722.50,722.50,721.50,721.75,2342,3043,5385.00
06/19/2009,14:24,721.50,721.75,721.00,721.25,190,3225,3415.00
06/19/2009,14:25,721.25,721.50,721.00,721.25,210,2694,2904.00
06/19/2009,14:26,721.25,721.75,721.00,721.25,2194,3870,6064.00
06/19/2009,14:27,721.25,722.25,721.25,722.25,3010,1275,4285.00
06/19/2009,14:28,722.00,722.25,722.00,722.00,247,623,870.00
06/19/2009,14:29,722.00,723.50,722.00,723.25,9539,3396,12935.00
06/19/2009,14:30,723.50,724.25,723.25,724.25,5473,2316,7789.00
06/19/2009,14:31,724.00,725.00,723.75,724.00,7961,5573,13534.00
06/19/2009,14:32,724.25,724.25,723.75,724.00,1299,1738,3037.00
06/19/2009,14:33,724.00,724.25,723.75,723.75,1073,1900,2973.00
06/19/2009,14:34,723.75,724.00,723.25,723.75,1883,3350,5233.00
06/19/2009,14:35,723.50,724.25,723.50,723.50,1499,2227,3726.00
06/19/2009,14:36,723.50,724.25,723.50,724.00,1380,1096,2476.00
06/19/2009,14:37,724.00,724.50,723.75,724.25,1415,403,1818.00
06/19/2009,14:38,724.25,724.25,723.25,723.50,1519,3178,4697.00
06/19/2009,14:39,723.50,724.00,723.25,723.50,787,2422,3209.00
06/19/2009,14:40,723.50,723.75,722.75,723.25,1846,3374,5220.00
06/19/2009,14:41,723.25,723.50,722.75,723.00,1893,3498,5391.00
06/19/2009,14:42,723.00,723.25,722.75,723.00,1516,946,2462.00
06/19/2009,14:43,723.25,723.25,723.00,723.25,213,411,624.00
06/19/2009,14:44,723.00,724.00,723.00,723.25,3272,6023,9295.00
06/19/2009,14:45,723.50,724.00,722.75,723.50,2520,2488,5008.00
06/19/2009,14:46,723.50,723.50,722.50,722.50,770,2682,3452.00
06/19/2009,14:47,722.50,722.75,721.50,721.50,753,3689,4442.00
06/19/2009,14:48,721.50,722.00,721.00,722.00,2908,3125,6033.00
06/19/2009,14:49,722.00,722.50,721.75,722.25,2135,697,2832.00
06/19/2009,14:50,722.25,723.25,722.25,722.75,2210,2183,4393.00
06/19/2009,14:51,722.50,722.75,722.25,722.50,1009,1159,2168.00
06/19/2009,14:52,722.25,722.50,721.00,721.25,1696,4713,6409.00
06/19/2009,14:53,721.25,722.25,721.25,722.00,2528,531,3059.00
06/19/2009,14:54,722.00,722.00,721.25,721.50,1807,1188,2995.00
06/19/2009,14:55,721.75,722.25,721.25,722.00,3314,1301,4615.00
06/19/2009,14:56,722.00,722.50,721.75,721.75,1572,3015,4587.00
06/19/2009,14:57,721.75,721.75,721.25,721.50,814,1390,2204.00
06/19/2009,14:58,721.50,721.50,720.25,721.00,3390,6252,9642.00
06/19/2009,14:59,721.00,722.00,720.75,722.00,5897,2072,7969.00
06/19/2009,15:00,722.00,722.25,720.25,720.50,9624,14762,24386.00
06/19/2009,15:01,720.75,721.50,719.50,720.00,11283,13602,24885.00
06/19/2009,15:02,720.00,720.25,719.25,719.50,4331,5544,9875.00
06/19/2009,15:03,719.50,720.25,719.25,720.25,5389,2216,7605.00
06/19/2009,15:04,720.25,720.25,719.75,719.75,1787,2054,3841.00
06/19/2009,15:05,719.75,719.75,719.25,719.50,3040,3485,6525.00
06/19/2009,15:06,719.50,720.00,719.25,720.00,1294,753,2047.00
06/19/2009,15:07,720.00,720.25,719.75,720.25,2135,796,2931.00
06/19/2009,15:08,720.25,720.50,720.00,720.50,1592,414,2006.00
06/19/2009,15:09,720.25,720.50,719.75,720.25,1404,3278,4682.00
06/19/2009,15:10,720.25,720.25,719.75,720.00,1785,1429,3214.00
06/19/2009,15:11,720.00,720.50,720.00,720.25,1096,968,2064.00
06/19/2009,15:12,720.00,720.75,720.00,720.75,2469,353,2822.00
06/19/2009,15:13,720.75,721.00,720.00,720.75,1662,1263,2925.00
06/19/2009,15:14,720.75,721.00,720.50,720.75,502,1232,1734.00
06/19/2009,15:15,720.50,721.25,720.00,721.00,4430,4134,8564.00
06/19/2009,15:16,721.25,721.25,721.25,721.25,35,0,35.00
06/21/2009,17:01,719.75,721.75,719.25,720.75,632,514,1146.00
06/21/2009,17:02,720.75,720.75,720.00,720.50,123,214,337.00
06/21/2009,17:03,720.50,720.50,720.00,720.25,37,129,166.00
06/21/2009,17:04,720.00,720.25,719.75,720.00,170,97,267.00
06/21/2009,17:05,720.00,720.00,719.75,720.00,3,8,11.00
06/21/2009,17:06,719.75,720.00,719.50,720.00,42,120,162.00
06/21/2009,17:07,719.75,720.00,719.75,720.00,4,3,7.00
06/21/2009,17:08,720.00,720.00,719.75,719.75,82,118,200.00
06/21/2009,17:09,719.75,720.00,719.75,719.75,3,23,26.00
06/21/2009,17:10,720.00,720.25,720.00,720.00,55,30,85.00
06/21/2009,17:11,720.25,720.25,720.00,720.00,64,1,65.00
06/21/2009,17:12,720.00,720.00,719.75,719.75,0,107,107.00
06/21/2009,17:13,719.75,719.75,719.75,719.75,0,9,9.00
06/21/2009,17:14,719.75,720.00,719.75,720.00,28,206,234.00
06/21/2009,17:15,720.00,720.00,720.00,720.00,6,0,6.00
06/21/2009,17:16,720.00,720.00,720.00,720.00,1,0,1.00
06/21/2009,17:17,720.00,720.00,720.00,720.00,2,0,2.00
06/21/2009,17:18,720.00,720.00,719.75,719.75,4,12,16.00
06/21/2009,17:19,719.75,719.75,719.75,719.75,0,21,21.00
06/21/2009,17:20,719.75,720.00,719.75,719.75,2,2,4.00
06/21/2009,17:21,719.75,719.75,719.75,719.75,0,16,16.00
06/21/2009,17:22,719.75,719.75,719.75,719.75,0,39,39.00
06/21/2009,17:23,719.75,720.00,719.75,719.75,6,3,9.00
06/21/2009,17:24,720.00,720.00,720.00,720.00,3,0,3.00
06/21/2009,17:25,720.00,720.00,719.75,720.00,2,21,23.00
06/21/2009,17:26,720.00,720.00,720.00,720.00,3,0,3.00
06/21/2009,17:27,719.75,719.75,719.75,719.75,0,28,28.00
06/21/2009,17:28,720.00,720.00,720.00,720.00,1,0,1.00
06/21/2009,17:29,720.00,720.25,719.75,720.25,24,1,25.00
06/21/2009,17:30,720.25,720.25,720.25,720.25,73,0,73.00
06/21/2009,17:31,720.25,720.25,720.25,720.25,3,0,3.00
06/21/2009,17:32,720.25,720.50,720.25,720.25,15,15,30.00
06/21/2009,17:33,720.00,720.25,720.00,720.25,12,1,13.00
06/21/2009,17:34,720.00,720.00,720.00,720.00,0,26,26.00
06/21/2009,17:35,720.00,720.00,720.00,720.00,0,1,1.00
06/21/2009,17:36,720.00,720.00,720.00,720.00,0,12,12.00
06/21/2009,17:37,720.00,720.00,720.00,720.00,0,40,40.00
06/21/2009,17:38,720.25,720.25,720.25,720.25,51,0,51.00
06/21/2009,17:39,720.25,720.50,720.25,720.50,11,0,11.00
06/21/2009,17:40,720.25,720.25,720.25,720.25,0,29,29.00
06/21/2009,17:41,720.50,720.50,720.50,720.50,4,0,4.00
06/21/2009,17:43,720.50,720.50,720.50,720.50,13,0,13.00
06/21/2009,17:45,720.25,720.25,720.25,720.25,0,1,1.00
06/21/2009,17:46,720.25,720.25,720.25,720.25,0,2,2.00
06/21/2009,17:47,720.25,720.25,720.25,720.25,0,1,1.00
06/21/2009,17:48,720.25,720.25,720.25,720.25,0,1,1.00
06/21/2009,17:49,720.50,720.75,720.50,720.75,68,0,68.00
06/21/2009,17:50,720.75,720.75,720.75,720.75,27,0,27.00
06/21/2009,17:52,720.50,720.75,720.50,720.75,1,1,2.00
06/21/2009,17:53,720.50,720.50,720.50,720.50,0,6,6.00
06/21/2009,17:55,720.75,720.75,720.75,720.75,11,0,11.00
06/21/2009,17:56,720.75,720.75,720.75,720.75,6,0,6.00
06/21/2009,17:57,720.75,720.75,720.50,720.50,5,10,15.00
06/21/2009,17:58,720.75,720.75,720.75,720.75,9,0,9.00
06/21/2009,17:59,720.75,720.75,720.75,720.75,21,0,21.00
06/21/2009,18:00,720.75,721.00,720.75,721.00,21,0,21.00
06/21/2009,18:01,721.00,721.00,721.00,721.00,40,0,40.00
06/21/2009,18:02,720.75,721.00,720.75,721.00,31,11,42.00
06/21/2009,18:03,721.00,721.00,721.00,721.00,52,0,52.00
06/21/2009,18:04,721.00,721.25,721.00,721.25,107,0,107.00
06/21/2009,18:05,721.00,721.25,720.50,720.50,1,62,63.00
06/21/2009,18:06,720.50,720.50,720.25,720.25,0,169,169.00
06/21/2009,18:07,720.00,720.50,719.75,719.75,24,134,158.00
06/21/2009,18:08,720.00,720.00,719.75,719.75,26,36,62.00
06/21/2009,18:09,720.00,720.25,720.00,720.25,141,0,141.00
06/21/2009,18:10,720.00,720.00,720.00,720.00,0,31,31.00
06/21/2009,18:11,720.00,720.00,720.00,720.00,0,39,39.00
06/21/2009,18:13,720.25,720.25,720.25,720.25,3,0,3.00
06/21/2009,18:14,720.00,720.00,719.75,720.00,3,9,12.00
06/21/2009,18:15,720.00,720.00,720.00,720.00,3,0,3.00
06/21/2009,18:16,720.00,720.00,720.00,720.00,8,0,8.00
06/21/2009,18:17,720.00,720.00,720.00,720.00,3,0,3.00
06/21/2009,18:18,720.00,720.00,719.75,719.75,9,4,13.00
06/21/2009,18:19,720.00,720.00,720.00,720.00,3,0,3.00
06/21/2009,18:20,720.00,720.00,720.00,720.00,1,0,1.00
06/21/2009,18:21,719.75,720.00,719.75,720.00,12,6,18.00
06/21/2009,18:22,720.00,720.00,720.00,720.00,1,0,1.00
06/21/2009,18:23,719.75,720.00,719.75,720.00,5,101,106.00
06/21/2009,18:24,720.00,720.00,719.75,720.00,7,28,35.00
06/21/2009,18:25,719.75,719.75,719.75,719.75,0,6,6.00
06/21/2009,18:26,719.75,720.00,719.75,720.00,10,2,12.00
06/21/2009,18:27,720.00,720.00,720.00,720.00,10,0,10.00
06/21/2009,18:28,720.00,720.00,719.75,719.75,1,1,2.00
06/21/2009,18:29,720.00,720.00,720.00,720.00,22,0,22.00
06/21/2009,18:30,720.00,720.00,719.75,719.75,2,6,8.00
06/21/2009,18:31,719.75,720.00,719.75,720.00,33,1,34.00
06/21/2009,18:32,720.00,720.00,720.00,720.00,15,0,15.00
06/21/2009,18:34,720.00,720.25,720.00,720.25,9,0,9.00
06/21/2009,18:35,720.00,720.00,720.00,720.00,0,5,5.00
06/21/2009,18:36,720.25,720.25,720.25,720.25,24,0,24.00
06/21/2009,18:37,720.00,720.00,720.00,720.00,0,1,1.00
06/21/2009,18:38,720.25,720.25,720.25,720.25,1,0,1.00
06/21/2009,18:39,720.25,720.25,720.25,720.25,7,0,7.00
06/21/2009,18:40,720.25,720.25,720.00,720.00,6,17,23.00
06/21/2009,18:41,720.00,720.25,720.00,720.25,1,5,6.00
06/21/2009,18:42,720.00,720.25,720.00,720.00,1,4,5.00
06/21/2009,18:43,720.00,720.00,719.75,720.00,2,6,8.00
06/21/2009,18:44,720.00,720.00,720.00,720.00,1,0,1.00
06/21/2009,18:45,720.00,720.00,720.00,720.00,10,0,10.00
06/21/2009,18:46,719.75,720.25,719.75,720.25,11,13,24.00
06/21/2009,18:47,720.25,720.25,720.25,720.25,72,0,72.00
06/21/2009,18:48,720.25,720.50,720.25,720.25,33,4,37.00
06/21/2009,18:49,720.25,720.25,720.25,720.25,0,1,1.00
06/21/2009,18:50,720.00,720.25,720.00,720.00,13,33,46.00
06/21/2009,18:51,720.00,720.50,720.00,720.00,35,28,63.00
06/21/2009,18:53,720.00,720.00,720.00,720.00,0,1,1.00
06/21/2009,18:54,720.00,720.00,720.00,720.00,0,12,12.00
06/21/2009,18:55,720.00,720.00,720.00,720.00,0,2,2.00
06/21/2009,18:57,720.00,720.00,720.00,720.00,0,52,52.00
06/21/2009,18:58,720.00,720.00,719.75,720.00,1,29,30.00
06/21/2009,18:59,720.00,720.00,719.75,719.75,1,10,11.00
06/21/2009,19:00,720.00,720.00,720.00,720.00,24,0,24.00
06/21/2009,19:01,720.00,720.25,719.75,720.00,55,29,84.00
06/21/2009,19:02,720.25,720.25,720.25,720.25,21,0,21.00
06/21/2009,19:03,720.00,720.00,720.00,720.00,0,85,85.00
06/21/2009,19:04,720.00,720.00,719.50,719.50,0,90,90.00
06/21/2009,19:05,719.75,720.00,719.75,719.75,92,44,136.00
06/21/2009,19:06,719.75,720.00,719.50,720.00,56,4,60.00
06/21/2009,19:07,719.75,719.75,719.75,719.75,0,2,2.00
06/21/2009,19:08,719.75,719.75,719.75,719.75,0,1,1.00
06/21/2009,19:09,719.75,719.75,719.75,719.75,0,8,8.00
06/21/2009,19:10,719.75,720.00,719.75,720.00,20,49,69.00
06/21/2009,19:11,720.00,720.25,719.75,719.75,53,4,57.00
06/21/2009,19:12,720.25,720.50,720.25,720.50,85,0,85.00
06/21/2009,19:13,720.25,720.50,720.25,720.25,34,2,36.00
06/21/2009,19:14,720.50,720.75,720.50,720.50,16,2,18.00
06/21/2009,19:15,720.50,720.75,720.25,720.50,2,23,25.00
06/21/2009,19:16,720.50,721.00,720.50,720.75,122,36,158.00
06/21/2009,19:17,720.75,721.00,720.75,721.00,22,0,22.00
06/21/2009,19:18,720.75,720.75,720.25,720.50,21,96,117.00
06/21/2009,19:19,720.50,720.75,720.50,720.50,6,9,15.00
06/21/2009,19:20,720.50,720.50,720.50,720.50,0,9,9.00
06/21/2009,19:21,720.50,720.50,720.50,720.50,0,41,41.00
06/21/2009,19:23,720.75,720.75,720.50,720.50,3,3,6.00
06/21/2009,19:24,720.50,720.50,720.25,720.25,0,107,107.00
06/21/2009,19:25,720.25,720.25,720.00,720.25,6,14,20.00
06/21/2009,19:26,720.25,720.25,720.25,720.25,5,0,5.00
06/21/2009,19:27,720.00,720.00,720.00,720.00,0,31,31.00
06/21/2009,19:28,720.00,720.25,720.00,720.25,1,127,128.00
06/21/2009,19:30,720.25,720.50,720.25,720.50,34,0,34.00
06/21/2009,19:31,720.50,720.75,720.50,720.50,30,31,61.00
06/21/2009,19:32,720.75,720.75,720.50,720.75,14,2,16.00
06/21/2009,19:33,720.75,720.75,720.75,720.75,30,0,30.00
06/21/2009,19:34,720.75,721.00,720.75,721.00,109,3,112.00
06/21/2009,19:35,720.75,720.75,720.50,720.75,42,55,97.00
06/21/2009,19:36,720.75,720.75,720.75,720.75,16,0,16.00
06/21/2009,19:37,721.00,721.25,720.75,721.00,603,63,666.00
06/21/2009,19:38,721.25,721.25,721.00,721.25,6,72,78.00
06/21/2009,19:39,721.00,721.00,721.00,721.00,0,17,17.00
06/21/2009,19:40,721.00,721.00,721.00,721.00,0,9,9.00
06/21/2009,19:41,721.00,721.00,721.00,721.00,0,6,6.00
06/21/2009,19:42,721.00,721.00,721.00,721.00,0,25,25.00
06/21/2009,19:43,721.00,721.25,721.00,721.25,1,12,13.00
06/21/2009,19:44,721.00,721.00,720.50,720.75,6,106,112.00
06/21/2009,19:45,720.75,720.75,720.75,720.75,7,0,7.00
06/21/2009,19:47,720.75,721.00,720.75,721.00,2,0,2.00
06/21/2009,19:48,721.00,721.25,721.00,721.25,23,0,23.00
06/21/2009,19:49,721.25,721.25,721.25,721.25,51,0,51.00
06/21/2009,19:50,721.00,721.00,721.00,721.00,0,1,1.00
06/21/2009,19:51,721.00,721.00,721.00,721.00,0,78,78.00
06/21/2009,19:52,721.00,721.00,721.00,721.00,0,6,6.00
06/21/2009,19:53,721.00,721.00,721.00,721.00,0,72,72.00
06/21/2009,19:54,721.25,721.25,720.75,720.75,24,110,134.00
06/21/2009,19:55,721.00,721.00,721.00,721.00,9,0,9.00
06/21/2009,19:56,720.75,720.75,720.75,720.75,0,70,70.00
06/21/2009,19:57,720.75,720.75,720.75,720.75,0,45,45.00
06/21/2009,19:58,720.75,720.75,720.75,720.75,0,3,3.00
06/21/2009,19:59,720.75,720.75,720.75,720.75,0,1,1.00
06/21/2009,20:00,721.00,721.00,720.75,720.75,10,4,14.00
06/21/2009,20:01,721.00,721.00,720.50,720.75,41,59,100.00
06/21/2009,20:02,720.75,721.00,720.75,721.00,31,0,31.00
06/21/2009,20:03,721.25,721.25,721.00,721.00,21,1,22.00
06/21/2009,20:04,721.00,721.00,721.00,721.00,0,6,6.00
06/21/2009,20:05,721.00,721.25,721.00,721.25,10,23,33.00
06/21/2009,20:06,721.25,721.25,721.00,721.25,3,8,11.00
06/21/2009,20:07,721.25,721.25,721.25,721.25,2,0,2.00
06/21/2009,20:08,721.25,721.25,721.25,721.25,4,0,4.00
06/21/2009,20:09,721.25,721.25,721.25,721.25,44,0,44.00
06/21/2009,20:10,721.25,721.25,721.25,721.25,13,0,13.00
06/21/2009,20:11,721.25,721.25,721.00,721.00,7,10,17.00
06/21/2009,20:12,721.00,721.25,721.00,721.25,1,82,83.00
06/21/2009,20:13,721.25,721.25,721.00,721.25,275,1,276.00
06/21/2009,20:14,721.25,721.25,721.25,721.25,4,0,4.00
06/21/2009,20:15,721.00,721.25,721.00,721.25,9,2,11.00
06/21/2009,20:16,721.25,721.25,721.25,721.25,3,0,3.00
06/21/2009,20:17,721.25,721.25,721.00,721.00,63,10,73.00
06/21/2009,20:19,721.00,721.00,721.00,721.00,0,38,38.00
06/21/2009,20:20,721.00,721.25,720.75,720.75,21,111,132.00
06/21/2009,20:21,720.75,721.00,720.75,721.00,1,43,44.00
06/21/2009,20:22,720.75,721.00,720.75,721.00,4,73,77.00
06/21/2009,20:23,720.75,720.75,720.75,720.75,0,21,21.00
06/21/2009,20:24,720.75,721.00,720.75,720.75,8,13,21.00
06/21/2009,20:25,720.75,721.00,720.00,720.00,33,211,244.00
06/21/2009,20:26,720.00,720.25,719.75,720.25,35,114,149.00
06/21/2009,20:27,720.25,720.25,719.50,719.75,32,115,147.00
06/21/2009,20:28,719.75,720.00,719.50,719.75,54,3,57.00
06/21/2009,20:29,719.75,719.75,719.50,719.75,8,66,74.00
06/21/2009,20:30,719.75,719.75,719.75,719.75,13,0,13.00
06/21/2009,20:31,720.00,720.00,719.75,719.75,42,76,118.00
06/21/2009,20:32,719.75,719.75,719.75,719.75,0,26,26.00
06/21/2009,20:33,719.75,720.00,719.75,719.75,15,117,132.00
06/21/2009,20:34,719.75,719.75,719.75,719.75,0,27,27.00
06/21/2009,20:35,719.75,719.75,719.50,719.75,102,69,171.00
06/21/2009,20:36,720.00,720.00,719.75,720.00,22,1,23.00
06/21/2009,20:37,720.00,720.00,719.75,719.75,1,3,4.00
06/21/2009,20:38,719.75,719.75,719.25,719.50,4,136,140.00
06/21/2009,20:39,719.50,719.50,719.00,719.00,22,170,192.00
06/21/2009,20:40,719.00,719.50,719.00,719.25,67,12,79.00
06/21/2009,20:41,719.50,719.50,719.00,719.00,55,56,111.00
06/21/2009,20:42,719.00,719.00,719.00,719.00,0,63,63.00
06/21/2009,20:43,719.00,719.00,719.00,719.00,0,56,56.00
06/21/2009,20:44,719.00,719.00,718.75,719.00,48,142,190.00
06/21/2009,20:45,719.00,719.25,718.50,719.00,96,215,311.00
06/21/2009,20:46,718.75,719.00,718.75,719.00,17,12,29.00
06/21/2009,20:47,718.75,719.00,718.75,719.00,1,5,6.00
06/21/2009,20:48,719.00,719.00,718.50,719.00,20,59,79.00
06/21/2009,20:49,718.75,719.00,718.75,719.00,6,2,8.00
06/21/2009,20:50,718.75,718.75,718.50,718.50,1,66,67.00
06/21/2009,20:51,718.50,719.00,718.50,719.00,99,61,160.00
06/21/2009,20:52,719.00,719.00,718.75,719.00,13,6,19.00
06/21/2009,20:53,718.75,719.00,718.75,719.00,110,18,128.00
06/21/2009,20:54,719.00,719.00,719.00,719.00,25,0,25.00
06/21/2009,20:55,719.00,719.00,719.00,719.00,55,0,55.00
06/21/2009,20:56,719.00,719.00,719.00,719.00,5,0,5.00
06/21/2009,20:57,719.00,719.50,718.75,718.75,116,40,156.00
06/21/2009,20:58,719.00,719.25,719.00,719.25,107,0,107.00
06/21/2009,20:59,719.50,719.50,719.25,719.25,7,53,60.00
06/21/2009,21:00,719.50,719.50,719.25,719.25,9,7,16.00
06/21/2009,21:01,719.50,719.75,719.00,719.50,156,113,269.00
06/21/2009,21:02,719.50,719.50,719.25,719.50,41,33,74.00
06/21/2009,21:03,719.25,719.50,719.25,719.25,1,116,117.00
06/21/2009,21:04,719.25,719.25,719.00,719.00,1,4,5.00
06/21/2009,21:05,719.00,719.00,719.00,719.00,0,5,5.00
06/21/2009,21:06,719.00,719.00,719.00,719.00,0,32,32.00
06/21/2009,21:07,719.25,719.25,719.25,719.25,26,0,26.00
06/21/2009,21:08,719.25,719.25,719.25,719.25,78,0,78.00
06/21/2009,21:09,719.25,719.25,719.25,719.25,25,0,25.00
06/21/2009,21:10,719.25,719.25,719.25,719.25,11,0,11.00
06/21/2009,21:11,719.50,719.50,719.50,719.50,2,0,2.00
06/21/2009,21:12,719.25,719.25,719.25,719.25,0,4,4.00
06/21/2009,21:13,719.50,719.50,719.25,719.25,13,8,21.00
06/21/2009,21:14,719.50,719.75,719.25,719.75,93,4,97.00
06/21/2009,21:15,719.75,719.75,719.50,719.50,17,2,19.00
06/21/2009,21:16,719.50,719.75,719.50,719.75,6,7,13.00
06/21/2009,21:17,719.50,719.75,719.50,719.75,2,27,29.00
06/21/2009,21:18,719.75,719.75,719.75,719.75,76,0,76.00
06/21/2009,21:19,719.75,719.75,719.75,719.75,65,0,65.00
06/21/2009,21:20,719.75,719.75,719.75,719.75,7,0,7.00
06/21/2009,21:21,719.75,720.00,719.75,719.75,103,2,105.00
06/21/2009,21:22,720.00,720.25,719.75,720.00,51,5,56.00
06/21/2009,21:23,720.00,720.25,720.00,720.25,2,16,18.00
06/21/2009,21:24,720.00,720.00,719.75,719.75,0,3,3.00
06/21/2009,21:25,720.00,720.00,720.00,720.00,1,0,1.00
06/21/2009,21:26,720.00,720.00,719.75,720.00,33,2,35.00
06/21/2009,21:27,720.25,720.25,720.00,720.00,2,1,3.00
06/21/2009,21:28,720.25,720.50,720.00,720.50,181,5,186.00
06/21/2009,21:29,720.50,720.75,720.25,720.50,71,8,79.00
06/21/2009,21:30,720.50,721.00,720.50,720.75,138,33,171.00
06/21/2009,21:31,720.75,721.00,720.75,721.00,43,87,130.00
06/21/2009,21:32,720.75,721.75,720.75,721.25,584,38,622.00
06/21/2009,21:33,721.50,722.00,721.50,721.50,147,13,160.00
06/21/2009,21:34,721.75,721.75,721.25,721.25,21,67,88.00
06/21/2009,21:35,721.50,721.50,721.25,721.50,12,75,87.00
06/21/2009,21:36,721.25,721.25,721.00,721.00,0,17,17.00
06/21/2009,21:37,721.00,721.50,721.00,721.50,50,12,62.00
06/21/2009,21:38,721.25,721.50,721.25,721.25,25,2,27.00
06/21/2009,21:39,721.50,721.75,721.50,721.50,29,43,72.00
06/21/2009,21:40,721.25,721.25,721.00,721.00,5,57,62.00
06/21/2009,21:41,721.00,721.25,721.00,721.00,1,9,10.00
06/21/2009,21:42,721.25,721.25,721.25,721.25,16,0,16.00
06/21/2009,21:43,721.25,721.25,721.00,721.00,1,8,9.00
06/21/2009,21:44,721.00,721.25,721.00,721.00,2,22,24.00
06/21/2009,21:45,720.75,721.00,720.75,721.00,1,28,29.00
06/21/2009,21:46,720.75,720.75,720.75,720.75,0,2,2.00
06/21/2009,21:47,721.00,721.00,721.00,721.00,21,0,21.00
06/21/2009,21:48,721.00,721.00,721.00,721.00,8,0,8.00
06/21/2009,21:49,721.00,721.00,720.75,721.00,31,2,33.00
06/21/2009,21:50,721.00,721.25,721.00,721.25,49,5,54.00
06/21/2009,21:51,721.25,721.25,721.00,721.25,13,1,14.00
06/21/2009,21:52,721.25,721.50,721.25,721.25,46,22,68.00
06/21/2009,21:53,721.25,721.50,721.25,721.50,5,1,6.00
06/21/2009,21:54,721.50,721.50,721.50,721.50,48,0,48.00
06/21/2009,21:55,721.50,722.00,721.50,722.00,56,0,56.00
06/21/2009,21:56,721.75,721.75,721.75,721.75,0,4,4.00
06/21/2009,21:57,721.75,722.00,721.50,721.50,1,20,21.00
06/21/2009,21:58,721.75,721.75,721.75,721.75,6,0,6.00
06/21/2009,21:59,721.75,721.75,721.75,721.75,2,0,2.00
06/21/2009,22:00,721.50,721.50,721.25,721.25,0,37,37.00
06/21/2009,22:01,721.50,721.50,721.25,721.25,3,45,48.00
06/21/2009,22:02,721.25,721.50,721.25,721.25,12,50,62.00
06/21/2009,22:03,721.25,721.25,721.00,721.00,0,45,45.00
06/21/2009,22:04,721.00,721.25,720.75,720.75,1,16,17.00
06/21/2009,22:05,721.00,721.00,721.00,721.00,6,0,6.00
06/21/2009,22:06,721.25,721.25,721.25,721.25,25,0,25.00
06/21/2009,22:07,721.25,721.25,721.25,721.25,19,0,19.00
06/21/2009,22:08,721.50,721.50,721.50,721.50,15,0,15.00
06/21/2009,22:09,721.25,721.25,721.25,721.25,0,17,17.00
06/21/2009,22:10,721.00,721.50,721.00,721.50,27,7,34.00
06/21/2009,22:11,721.50,721.50,721.25,721.50,15,2,17.00
06/21/2009,22:13,721.25,721.50,721.25,721.25,2,4,6.00
06/21/2009,22:14,721.50,721.75,721.50,721.75,16,0,16.00
06/21/2009,22:15,721.50,721.75,721.50,721.50,6,13,19.00
06/21/2009,22:16,721.50,721.50,721.50,721.50,0,2,2.00
06/21/2009,22:17,721.50,721.75,721.50,721.75,4,10,14.00
06/21/2009,22:19,721.50,721.50,721.50,721.50,0,14,14.00
06/21/2009,22:20,721.25,721.50,721.25,721.50,1,44,45.00
06/21/2009,22:21,721.50,721.50,721.50,721.50,7,0,7.00
06/21/2009,22:22,721.50,721.50,721.50,721.50,16,0,16.00
06/21/2009,22:23,721.50,721.50,721.25,721.50,16,1,17.00
06/21/2009,22:25,721.25,721.25,721.25,721.25,0,2,2.00
06/21/2009,22:28,721.25,721.25,721.25,721.25,0,14,14.00
06/21/2009,22:29,721.25,721.25,721.00,721.00,0,8,8.00
06/21/2009,22:30,721.25,721.25,721.25,721.25,15,0,15.00
06/21/2009,22:31,721.00,721.00,720.50,720.75,19,147,166.00
06/21/2009,22:32,720.75,720.75,720.75,720.75,18,0,18.00
06/21/2009,22:33,720.75,720.75,720.75,720.75,6,0,6.00
06/21/2009,22:35,720.75,720.75,720.50,720.75,6,1,7.00
06/21/2009,22:36,721.00,721.00,720.75,720.75,8,1,9.00
06/21/2009,22:37,720.75,720.75,720.75,720.75,0,30,30.00
06/21/2009,22:38,720.75,720.75,720.75,720.75,0,30,30.00
06/21/2009,22:40,721.00,721.00,720.75,720.75,1,2,3.00
06/21/2009,22:41,721.00,721.00,721.00,721.00,7,0,7.00
06/21/2009,22:43,721.00,721.00,721.00,721.00,20,0,20.00
06/21/2009,22:44,721.00,721.00,721.00,721.00,19,0,19.00
06/21/2009,22:45,721.00,721.25,721.00,721.25,51,0,51.00
06/21/2009,22:47,721.25,721.25,721.00,721.00,34,25,59.00
06/21/2009,22:48,721.00,721.25,721.00,721.25,7,1,8.00
06/21/2009,22:49,721.25,721.25,721.25,721.25,19,0,19.00
06/21/2009,22:50,721.25,721.50,721.00,721.00,18,15,33.00
06/21/2009,22:51,721.25,721.25,721.25,721.25,2,0,2.00
06/21/2009,22:52,721.25,721.50,721.25,721.50,13,0,13.00
06/21/2009,22:53,721.50,721.50,721.50,721.50,2,0,2.00
06/21/2009,22:54,721.50,721.50,721.25,721.50,39,4,43.00
06/21/2009,22:55,721.50,721.75,721.50,721.75,25,2,27.00
06/21/2009,22:56,721.75,721.75,721.50,721.50,7,11,18.00
06/21/2009,22:57,721.50,721.50,721.50,721.50,0,37,37.00
06/21/2009,22:58,721.25,721.25,721.25,721.25,0,54,54.00
06/21/2009,22:59,721.25,721.25,720.75,720.75,0,27,27.00
06/21/2009,23:00,721.00,721.00,720.75,720.75,1,24,25.00
06/21/2009,23:01,721.00,721.00,721.00,721.00,5,0,5.00
06/21/2009,23:03,721.00,721.00,721.00,721.00,3,0,3.00
06/21/2009,23:04,721.00,721.25,720.75,721.00,62,4,66.00
06/21/2009,23:05,721.25,721.25,721.25,721.25,2,0,2.00
06/21/2009,23:06,721.25,721.25,721.25,721.25,8,0,8.00
06/21/2009,23:07,721.25,721.50,721.00,721.25,23,3,26.00
06/21/2009,23:08,721.25,721.25,721.25,721.25,8,0,8.00
06/21/2009,23:09,721.25,721.50,721.25,721.50,35,0,35.00
06/21/2009,23:10,721.25,721.25,721.25,721.25,0,1,1.00
06/21/2009,23:11,721.25,721.25,721.25,721.25,0,29,29.00
06/21/2009,23:12,721.00,721.00,721.00,721.00,0,1,1.00
06/21/2009,23:14,721.25,721.25,721.25,721.25,5,0,5.00
06/21/2009,23:15,721.00,721.25,721.00,721.25,1,2,3.00
06/21/2009,23:16,721.00,721.25,721.00,721.25,2,3,5.00
06/21/2009,23:17,721.25,721.50,721.00,721.25,22,25,47.00
06/21/2009,23:18,721.25,721.50,721.25,721.25,12,5,17.00
06/21/2009,23:19,721.25,721.25,721.25,721.25,0,20,20.00
06/21/2009,23:20,721.25,721.25,721.25,721.25,0,25,25.00
06/21/2009,23:21,721.50,721.50,721.50,721.50,224,0,224.00
06/21/2009,23:22,721.50,721.50,721.50,721.50,76,0,76.00
06/21/2009,23:23,721.50,722.00,721.50,721.75,126,14,140.00
06/21/2009,23:24,721.75,722.25,721.75,722.00,284,4,288.00
06/21/2009,23:25,722.25,722.50,722.00,722.00,127,100,227.00
06/21/2009,23:26,722.00,722.50,722.00,722.50,119,32,151.00
06/21/2009,23:27,722.50,722.75,722.50,722.75,119,12,131.00
06/21/2009,23:28,722.75,723.25,722.75,722.75,228,94,322.00
06/21/2009,23:29,722.75,723.00,722.50,722.50,10,140,150.00
06/21/2009,23:30,722.50,722.75,722.50,722.50,2,30,32.00
06/21/2009,23:31,722.50,722.75,722.50,722.75,2,2,4.00
06/21/2009,23:32,722.75,722.75,722.75,722.75,8,0,8.00
06/21/2009,23:33,722.75,723.00,722.75,723.00,74,0,74.00
06/21/2009,23:34,722.75,722.75,722.50,722.75,6,21,27.00
06/21/2009,23:35,722.75,723.00,722.75,723.00,31,0,31.00
06/21/2009,23:36,723.00,723.25,722.75,723.00,98,47,145.00
06/21/2009,23:37,723.00,723.50,723.00,723.50,229,1,230.00
06/21/2009,23:38,723.50,723.75,723.25,723.50,148,67,215.00
06/21/2009,23:39,723.50,723.75,723.50,723.75,2,16,18.00
06/21/2009,23:40,723.75,723.75,723.50,723.75,107,1,108.00
06/21/2009,23:41,723.75,724.25,723.75,724.00,222,95,317.00
06/21/2009,23:42,724.00,724.25,723.75,723.75,5,199,204.00
06/21/2009,23:43,723.75,723.75,723.75,723.75,0,29,29.00
06/21/2009,23:44,723.75,723.75,723.75,723.75,0,20,20.00
06/21/2009,23:45,723.75,724.00,723.50,723.50,8,86,94.00
06/21/2009,23:46,723.50,723.75,723.50,723.75,5,32,37.00
06/21/2009,23:47,723.75,723.75,723.50,723.75,39,1,40.00
06/21/2009,23:48,723.50,723.75,723.50,723.50,2,2,4.00
06/21/2009,23:50,723.75,724.00,723.50,724.00,48,5,53.00
06/21/2009,23:51,724.00,724.00,724.00,724.00,25,0,25.00
06/21/2009,23:52,723.75,724.00,723.75,723.75,9,6,15.00
06/21/2009,23:53,724.00,724.50,723.75,724.00,359,18,377.00
06/21/2009,23:54,724.00,724.50,724.00,724.25,85,7,92.00
06/21/2009,23:55,724.25,724.50,724.25,724.25,49,7,56.00
06/21/2009,23:56,724.25,724.25,724.00,724.00,0,56,56.00
06/21/2009,23:57,724.00,724.00,723.50,723.50,0,61,61.00
06/21/2009,23:58,723.75,724.00,723.75,724.00,7,2,9.00
06/21/2009,23:59,724.00,724.00,723.75,723.75,2,9,11.00
06/22/2009,00:00,723.75,723.75,723.75,723.75,0,8,8.00
06/22/2009,00:01,723.75,724.00,723.50,723.50,13,10,23.00
06/22/2009,00:02,723.50,723.75,723.50,723.75,7,2,9.00
06/22/2009,00:03,723.50,723.75,723.50,723.50,2,11,13.00
06/22/2009,00:04,723.50,723.75,723.50,723.75,18,19,37.00
06/22/2009,00:05,723.75,724.00,723.75,724.00,19,0,19.00
06/22/2009,00:06,723.75,724.00,723.75,723.75,1,24,25.00
06/22/2009,00:08,723.75,724.00,723.50,723.75,33,16,49.00
06/22/2009,00:09,723.75,723.75,723.75,723.75,0,2,2.00
06/22/2009,00:10,723.75,724.25,723.75,724.25,42,19,61.00
06/22/2009,00:11,723.75,723.75,723.75,723.75,0,32,32.00
06/22/2009,00:12,723.75,724.00,723.75,724.00,16,1,17.00
06/22/2009,00:13,724.00,724.00,724.00,724.00,23,0,23.00
06/22/2009,00:14,723.75,723.75,723.75,723.75,0,1,1.00
06/22/2009,00:15,724.00,724.00,724.00,724.00,5,0,5.00
06/22/2009,00:16,724.00,724.00,723.75,723.75,26,2,28.00
06/22/2009,00:17,723.75,723.75,723.75,723.75,0,2,2.00
06/22/2009,00:18,723.75,724.00,723.75,724.00,41,2,43.00
06/22/2009,00:19,724.00,724.00,724.00,724.00,2,0,2.00
06/22/2009,00:20,724.00,724.00,723.75,723.75,42,4,46.00
06/22/2009,00:21,723.75,724.00,723.75,724.00,22,21,43.00
06/22/2009,00:22,724.00,724.00,724.00,724.00,3,0,3.00
06/22/2009,00:23,724.00,724.00,724.00,724.00,6,0,6.00
06/22/2009,00:24,724.00,724.00,723.75,724.00,24,1,25.00
06/22/2009,00:25,724.00,724.00,723.75,724.00,7,1,8.00
06/22/2009,00:26,724.00,724.00,723.50,723.50,4,96,100.00
06/22/2009,00:27,723.50,723.50,723.50,723.50,0,33,33.00
06/22/2009,00:28,723.50,723.75,723.50,723.75,6,3,9.00
06/22/2009,00:29,723.50,723.50,723.50,723.50,0,25,25.00
06/22/2009,00:30,723.75,723.75,723.75,723.75,24,0,24.00
06/22/2009,00:31,724.00,724.00,724.00,724.00,44,0,44.00
06/22/2009,00:32,724.25,724.25,723.75,723.75,3,13,16.00
06/22/2009,00:33,724.00,724.00,724.00,724.00,47,0,47.00
06/22/2009,00:34,724.00,724.00,724.00,724.00,40,0,40.00
06/22/2009,00:35,724.00,724.00,723.75,724.00,52,20,72.00
06/22/2009,00:36,724.00,724.00,724.00,724.00,16,0,16.00
06/22/2009,00:37,724.00,724.00,724.00,724.00,54,0,54.00
06/22/2009,00:38,724.00,724.25,724.00,724.00,5,1,6.00
06/22/2009,00:40,724.00,724.25,724.00,724.25,112,50,162.00
06/22/2009,00:41,724.25,724.25,724.00,724.00,5,2,7.00
06/22/2009,00:42,724.00,724.00,724.00,724.00,0,1,1.00
06/22/2009,00:43,724.25,724.50,724.00,724.25,56,15,71.00
06/22/2009,00:44,724.25,724.25,724.00,724.00,0,3,3.00
06/22/2009,00:45,724.00,724.00,724.00,724.00,0,25,25.00
06/22/2009,00:46,724.00,724.25,724.00,724.00,5,3,8.00
06/22/2009,00:47,724.00,724.00,723.75,723.75,4,48,52.00
06/22/2009,00:48,723.50,723.75,723.50,723.75,6,4,10.00
06/22/2009,00:49,723.50,723.50,723.50,723.50,0,1,1.00
06/22/2009,00:50,723.50,723.50,723.50,723.50,0,3,3.00
06/22/2009,00:51,723.50,723.75,723.50,723.50,5,25,30.00
06/22/2009,00:52,723.50,723.50,723.50,723.50,0,6,6.00
06/22/2009,00:53,723.50,723.50,723.25,723.50,8,25,33.00
06/22/2009,00:54,723.25,723.50,723.25,723.50,1,28,29.00
06/22/2009,00:55,723.25,723.50,723.00,723.25,2,21,23.00
06/22/2009,00:56,723.50,723.50,723.25,723.25,6,33,39.00
06/22/2009,00:57,723.00,723.25,723.00,723.25,21,5,26.00
06/22/2009,00:58,723.25,723.50,723.00,723.25,116,37,153.00
06/22/2009,00:59,723.50,723.50,723.25,723.25,5,38,43.00
06/22/2009,01:00,723.00,723.50,723.00,723.50,42,4,46.00
06/22/2009,01:01,723.25,723.75,723.25,723.25,142,168,310.00
06/22/2009,01:02,723.25,723.75,723.25,723.50,45,16,61.00
06/22/2009,01:03,723.50,724.00,723.50,723.75,151,41,192.00
06/22/2009,01:04,723.75,724.00,723.50,724.00,138,43,181.00
06/22/2009,01:05,724.00,724.25,724.00,724.00,113,145,258.00
06/22/2009,01:06,724.00,724.00,723.75,723.75,3,36,39.00
06/22/2009,01:07,723.75,724.00,723.75,724.00,1,16,17.00
06/22/2009,01:08,723.75,723.75,723.25,723.25,0,138,138.00
06/22/2009,01:09,723.25,723.25,723.25,723.25,0,74,74.00
06/22/2009,01:10,723.25,723.75,723.25,723.75,43,59,102.00
06/22/2009,01:11,723.75,724.00,723.75,723.75,92,18,110.00
06/22/2009,01:12,723.75,723.75,723.75,723.75,0,3,3.00
06/22/2009,01:13,723.50,723.50,723.25,723.25,0,176,176.00
06/22/2009,01:14,723.25,723.25,722.75,723.00,3,96,99.00
06/22/2009,01:15,722.75,723.00,722.50,722.50,33,160,193.00
06/22/2009,01:16,722.75,722.75,722.25,722.25,4,59,63.00
06/22/2009,01:17,722.25,722.50,722.25,722.25,54,77,131.00
06/22/2009,01:18,722.25,722.75,722.25,722.50,164,17,181.00
06/22/2009,01:19,722.50,722.50,722.25,722.25,0,103,103.00
06/22/2009,01:20,722.25,722.25,721.75,721.75,59,132,191.00
06/22/2009,01:21,721.75,721.75,721.50,721.50,11,149,160.00
06/22/2009,01:22,721.25,721.50,721.25,721.25,13,147,160.00
06/22/2009,01:23,721.25,721.25,721.00,721.25,56,28,84.00
06/22/2009,01:24,721.25,721.25,721.00,721.25,49,45,94.00
06/22/2009,01:25,721.25,721.50,721.25,721.50,164,0,164.00
06/22/2009,01:26,721.25,721.50,721.25,721.50,13,25,38.00
06/22/2009,01:27,721.50,721.50,721.50,721.50,11,0,11.00
06/22/2009,01:28,721.25,721.25,721.25,721.25,0,74,74.00
06/22/2009,01:29,721.25,721.25,721.25,721.25,0,22,22.00
06/22/2009,01:30,721.25,721.25,721.00,721.00,3,28,31.00
06/22/2009,01:31,721.25,721.25,721.00,721.00,10,127,137.00
06/22/2009,01:32,721.00,721.00,720.75,721.00,34,19,53.00
06/22/2009,01:33,721.25,721.25,721.00,721.25,35,3,38.00
06/22/2009,01:34,721.25,721.25,721.00,721.00,31,3,34.00
06/22/2009,01:35,721.00,721.00,721.00,721.00,0,60,60.00
06/22/2009,01:36,721.00,721.00,720.50,720.75,3,132,135.00
06/22/2009,01:37,720.50,721.00,720.50,721.00,36,46,82.00
06/22/2009,01:38,721.00,721.25,721.00,721.00,120,4,124.00
06/22/2009,01:39,721.00,721.25,721.00,721.00,3,80,83.00
06/22/2009,01:40,721.25,721.25,720.75,721.00,54,119,173.00
06/22/2009,01:41,720.75,721.00,720.75,720.75,2,20,22.00
06/22/2009,01:42,721.00,721.00,720.75,720.75,8,47,55.00
06/22/2009,01:43,720.50,720.75,720.25,720.25,6,69,75.00
06/22/2009,01:44,720.50,720.50,719.50,719.75,109,305,414.00
06/22/2009,01:45,719.75,720.00,719.25,719.25,71,159,230.00
06/22/2009,01:46,719.25,719.50,719.25,719.50,80,3,83.00
06/22/2009,01:47,719.50,719.75,719.25,719.50,76,198,274.00
06/22/2009,01:48,719.50,720.25,719.50,720.25,123,34,157.00
06/22/2009,01:49,720.25,720.25,719.75,720.00,42,19,61.00
06/22/2009,01:50,720.00,720.00,719.75,720.00,28,1,29.00
06/22/2009,01:51,720.25,720.50,720.25,720.25,109,3,112.00
06/22/2009,01:52,720.50,720.50,719.75,719.75,19,152,171.00
06/22/2009,01:53,720.00,720.25,719.75,719.75,23,14,37.00
06/22/2009,01:54,719.75,720.00,719.75,720.00,9,1,10.00
06/22/2009,01:55,720.00,720.25,720.00,720.00,18,4,22.00
06/22/2009,01:56,720.00,720.25,720.00,720.00,3,4,7.00
06/22/2009,01:57,720.00,720.75,720.00,720.75,245,19,264.00
06/22/2009,01:58,720.75,721.00,720.50,720.75,124,67,191.00
06/22/2009,01:59,720.75,720.75,720.25,720.50,79,94,173.00
06/22/2009,02:00,720.75,720.75,720.50,720.50,21,40,61.00
06/22/2009,02:01,720.50,720.75,720.00,720.50,201,384,585.00
06/22/2009,02:02,720.50,720.50,720.25,720.25,6,234,240.00
06/22/2009,02:03,720.25,721.00,720.00,720.75,150,160,310.00
06/22/2009,02:04,721.00,721.25,721.00,721.00,313,183,496.00
06/22/2009,02:05,721.00,721.25,720.50,720.75,43,85,128.00
06/22/2009,02:06,720.75,720.75,719.50,719.75,101,232,333.00
06/22/2009,02:07,719.75,720.25,719.50,720.00,233,59,292.00
06/22/2009,02:08,719.75,719.75,719.00,719.50,111,521,632.00
06/22/2009,02:09,719.50,719.75,719.25,719.50,215,142,357.00
06/22/2009,02:10,719.50,719.50,719.00,719.00,0,208,208.00
06/22/2009,02:11,719.00,719.25,718.75,718.75,11,464,475.00
06/22/2009,02:12,718.75,719.00,718.75,719.00,139,105,244.00
06/22/2009,02:13,719.25,719.25,718.75,719.00,50,32,82.00
06/22/2009,02:14,719.00,719.25,719.00,719.25,99,43,142.00
06/22/2009,02:15,719.25,719.50,718.25,718.50,159,347,506.00
06/22/2009,02:16,718.50,718.75,718.00,718.25,397,516,913.00
06/22/2009,02:17,718.50,718.50,718.00,718.00,121,317,438.00
06/22/2009,02:18,718.00,718.25,717.50,717.75,44,665,709.00
06/22/2009,02:19,717.75,718.50,717.75,718.25,581,204,785.00
06/22/2009,02:20,718.25,718.50,717.50,717.50,6,933,939.00
06/22/2009,02:21,717.50,717.75,717.25,717.50,484,64,548.00
06/22/2009,02:22,717.75,717.75,717.25,717.75,117,96,213.00
06/22/2009,02:23,717.50,717.75,717.50,717.75,76,83,159.00
06/22/2009,02:24,717.75,718.00,717.75,718.00,66,0,66.00
06/22/2009,02:25,718.00,718.25,717.75,718.25,297,48,345.00
06/22/2009,02:26,718.25,718.25,718.00,718.00,373,96,469.00
06/22/2009,02:27,717.75,718.00,717.75,717.75,6,153,159.00
06/22/2009,02:28,717.75,718.00,717.75,717.75,9,91,100.00
06/22/2009,02:29,717.75,717.75,717.25,717.75,34,199,233.00
06/22/2009,02:30,717.50,717.75,717.00,717.25,387,632,1019.00
06/22/2009,02:31,717.25,717.25,716.50,716.50,208,891,1099.00
06/22/2009,02:32,716.50,716.75,716.25,716.50,114,262,376.00
06/22/2009,02:33,716.75,717.00,716.50,716.75,262,223,485.00
06/22/2009,02:34,716.75,717.00,716.75,717.00,259,24,283.00
06/22/2009,02:35,716.75,716.75,716.25,716.25,1,536,537.00
06/22/2009,02:36,716.50,716.75,716.25,716.75,130,51,181.00
06/22/2009,02:37,716.75,716.75,715.75,716.00,152,628,780.00
06/22/2009,02:38,716.00,716.75,716.00,716.50,295,48,343.00
06/22/2009,02:39,716.50,716.75,716.50,716.50,17,18,35.00
06/22/2009,02:40,716.75,716.75,716.25,716.25,46,167,213.00
06/22/2009,02:41,716.50,716.75,716.25,716.50,45,108,153.00
06/22/2009,02:42,716.50,716.75,716.25,716.75,341,20,361.00
06/22/2009,02:43,717.00,717.25,716.75,717.00,88,96,184.00
06/22/2009,02:44,717.00,717.00,716.75,717.00,32,48,80.00
06/22/2009,02:45,716.75,717.00,716.25,716.25,73,298,371.00
06/22/2009,02:46,716.50,716.75,716.00,716.00,83,335,418.00
06/22/2009,02:47,716.25,716.50,716.25,716.25,39,94,133.00
06/22/2009,02:48,716.50,716.50,716.25,716.50,133,115,248.00
06/22/2009,02:49,716.25,716.50,716.25,716.50,47,1,48.00
06/22/2009,02:50,716.50,716.50,716.25,716.50,62,1,63.00
06/22/2009,02:51,716.50,716.50,716.25,716.50,41,10,51.00
06/22/2009,02:52,716.50,716.75,716.25,716.25,124,79,203.00
06/22/2009,02:53,716.25,716.50,716.00,716.25,43,128,171.00
06/22/2009,02:54,716.00,716.75,716.00,716.50,195,168,363.00
06/22/2009,02:55,716.25,716.50,716.25,716.50,133,294,427.00
06/22/2009,02:56,716.50,716.75,716.50,716.75,58,15,73.00
06/22/2009,02:57,716.50,717.00,716.50,717.00,167,263,430.00
06/22/2009,02:58,717.00,717.00,716.75,717.00,182,201,383.00
06/22/2009,02:59,717.00,717.00,716.75,717.00,36,1,37.00
06/22/2009,03:00,717.00,717.25,717.00,717.00,159,171,330.00
06/22/2009,03:01,717.25,717.25,716.75,717.00,191,351,542.00
06/22/2009,03:02,716.75,717.25,716.75,717.00,161,71,232.00
06/22/2009,03:03,717.00,717.25,716.75,717.25,128,182,310.00
06/22/2009,03:04,717.25,717.25,716.75,716.75,21,108,129.00
06/22/2009,03:05,716.50,716.75,716.25,716.50,79,182,261.00
06/22/2009,03:06,716.50,716.50,716.00,716.25,142,410,552.00
06/22/2009,03:07,716.50,716.75,716.50,716.50,213,8,221.00
06/22/2009,03:08,716.50,716.50,716.00,716.25,34,220,254.00
06/22/2009,03:09,716.25,716.25,716.00,716.25,6,1,7.00
06/22/2009,03:10,716.00,716.75,716.00,716.75,216,27,243.00
06/22/2009,03:11,716.75,717.25,716.75,717.00,243,71,314.00
06/22/2009,03:12,717.25,717.25,716.75,717.00,13,43,56.00
06/22/2009,03:13,717.00,717.00,716.50,716.75,28,213,241.00
06/22/2009,03:14,716.75,717.25,716.50,716.75,59,131,190.00
06/22/2009,03:15,717.00,717.25,716.75,717.00,59,28,87.00
06/22/2009,03:16,717.00,717.50,717.00,717.25,90,22,112.00
06/22/2009,03:17,717.25,717.50,717.00,717.00,21,65,86.00
06/22/2009,03:18,717.00,717.25,716.75,716.75,2,175,177.00
06/22/2009,03:19,717.00,717.00,716.25,716.25,24,144,168.00
06/22/2009,03:20,716.25,716.50,716.00,716.25,95,117,212.00
06/22/2009,03:21,716.25,717.00,716.25,716.75,102,59,161.00
06/22/2009,03:22,716.75,716.75,716.00,716.25,164,212,376.00
06/22/2009,03:23,716.25,716.25,715.50,715.50,70,591,661.00
06/22/2009,03:24,715.75,715.75,715.00,715.50,285,606,891.00
06/22/2009,03:25,715.50,715.50,715.25,715.25,19,128,147.00
06/22/2009,03:26,715.25,715.50,714.75,715.50,340,566,906.00
06/22/2009,03:27,715.50,715.75,715.25,715.50,86,30,116.00
06/22/2009,03:28,715.50,715.75,715.50,715.75,12,6,18.00
06/22/2009,03:29,715.75,715.75,715.25,715.25,59,465,524.00
06/22/2009,03:30,715.25,715.75,715.25,715.50,209,29,238.00
06/22/2009,03:31,715.25,715.25,714.25,714.25,295,970,1265.00
06/22/2009,03:32,714.25,714.75,713.50,713.50,212,854,1066.00
06/22/2009,03:33,713.50,714.00,713.50,713.50,272,350,622.00
06/22/2009,03:34,713.75,713.75,713.50,713.50,19,436,455.00
06/22/2009,03:35,713.75,713.75,713.00,713.25,61,793,854.00
06/22/2009,03:36,713.25,713.75,713.25,713.50,560,154,714.00
06/22/2009,03:37,713.50,714.00,713.50,714.00,210,47,257.00
06/22/2009,03:38,714.00,714.25,713.50,714.25,215,114,329.00
06/22/2009,03:39,714.00,714.25,713.75,714.00,88,113,201.00
06/22/2009,03:40,714.00,714.00,713.50,713.75,174,518,692.00
06/22/2009,03:41,714.00,714.25,714.00,714.00,88,30,118.00
06/22/2009,03:42,714.25,714.50,714.00,714.00,140,81,221.00
06/22/2009,03:43,714.00,714.25,713.75,714.00,33,508,541.00
06/22/2009,03:44,714.00,714.25,714.00,714.25,116,0,116.00
06/22/2009,03:45,714.25,714.25,713.50,713.75,115,226,341.00
06/22/2009,03:46,713.75,713.75,713.50,713.50,3,181,184.00
06/22/2009,03:47,713.50,713.50,713.25,713.25,6,381,387.00
06/22/2009,03:48,713.25,713.50,713.25,713.50,119,23,142.00
06/22/2009,03:49,713.75,713.75,713.50,713.50,22,16,38.00
06/22/2009,03:50,713.75,713.75,713.50,713.50,199,7,206.00
06/22/2009,03:51,713.50,713.75,713.50,713.75,3,238,241.00
06/22/2009,03:52,713.75,714.00,713.75,713.75,82,133,215.00
06/22/2009,03:53,714.00,714.25,714.00,714.25,46,0,46.00
06/22/2009,03:54,714.25,714.50,714.00,714.25,95,10,105.00
06/22/2009,03:55,714.50,714.50,714.00,714.50,62,66,128.00
06/22/2009,03:56,714.25,714.25,713.75,714.00,115,88,203.00
06/22/2009,03:57,714.00,714.25,713.75,714.25,34,10,44.00
06/22/2009,03:58,714.25,714.50,714.25,714.25,29,19,48.00
06/22/2009,03:59,714.25,714.50,714.25,714.25,2,63,65.00
06/22/2009,04:00,714.25,714.25,714.25,714.25,0,43,43.00
06/22/2009,04:01,714.25,714.50,714.00,714.00,24,155,179.00
06/22/2009,04:02,714.25,714.50,714.25,714.50,25,2,27.00
06/22/2009,04:03,714.25,714.25,713.75,714.00,36,120,156.00
06/22/2009,04:04,714.00,714.00,713.75,713.75,4,156,160.00
06/22/2009,04:05,713.75,714.00,713.75,713.75,129,189,318.00
06/22/2009,04:06,714.00,714.25,713.75,713.75,79,61,140.00
06/22/2009,04:07,713.75,713.75,712.50,712.75,20,662,682.00
06/22/2009,04:08,712.75,713.00,712.50,712.75,295,427,722.00
06/22/2009,04:09,713.00,713.00,712.50,712.75,281,231,512.00
06/22/2009,04:10,712.75,712.75,712.75,712.75,102,0,102.00
06/22/2009,04:11,713.00,713.25,713.00,713.00,147,25,172.00
06/22/2009,04:12,713.00,713.25,713.00,713.00,54,68,122.00
06/22/2009,04:13,713.00,713.75,713.00,713.75,271,13,284.00
06/22/2009,04:14,713.75,714.00,713.50,713.75,266,28,294.00
06/22/2009,04:15,713.75,713.75,713.50,713.75,1,204,205.00
06/22/2009,04:16,713.75,713.75,713.25,713.50,58,32,90.00
06/22/2009,04:17,713.50,714.00,713.50,714.00,234,4,238.00
06/22/2009,04:18,714.00,714.00,713.50,713.50,4,102,106.00
06/22/2009,04:19,713.75,713.75,713.25,713.25,13,195,208.00
06/22/2009,04:20,713.25,713.50,713.00,713.50,24,110,134.00
06/22/2009,04:21,713.50,713.50,713.25,713.25,10,21,31.00
06/22/2009,04:22,713.25,713.50,713.25,713.50,49,23,72.00
06/22/2009,04:23,713.50,713.50,713.25,713.25,41,75,116.00
06/22/2009,04:24,713.50,713.50,713.25,713.50,17,2,19.00
06/22/2009,04:25,713.25,713.50,713.25,713.50,2,131,133.00
06/22/2009,04:26,713.25,713.25,713.25,713.25,0,89,89.00
06/22/2009,04:27,713.50,713.50,713.25,713.50,117,39,156.00
06/22/2009,04:28,713.50,713.75,713.50,713.75,94,1,95.00
06/22/2009,04:29,713.75,714.00,713.75,714.00,30,0,30.00
06/22/2009,04:30,714.00,714.00,713.50,713.50,9,71,80.00
06/22/2009,04:31,713.75,713.75,713.00,713.00,2,284,286.00
06/22/2009,04:32,713.25,714.25,713.25,714.00,293,12,305.00
06/22/2009,04:33,714.25,714.25,713.00,713.25,38,411,449.00
06/22/2009,04:34,713.25,713.25,713.00,713.25,9,1,10.00
06/22/2009,04:35,713.25,713.25,713.00,713.00,4,45,49.00
06/22/2009,04:36,713.25,713.25,713.25,713.25,85,0,85.00
06/22/2009,04:37,713.25,713.25,713.25,713.25,14,0,14.00
06/22/2009,04:38,713.25,713.50,713.25,713.50,150,0,150.00
06/22/2009,04:39,713.50,713.50,713.25,713.50,23,313,336.00
06/22/2009,04:40,713.50,713.50,713.25,713.50,68,119,187.00
06/22/2009,04:41,713.50,714.00,713.50,714.00,252,6,258.00
06/22/2009,04:42,714.25,714.25,713.75,713.75,21,84,105.00
06/22/2009,04:43,714.00,714.25,714.00,714.25,128,0,128.00
06/22/2009,04:44,714.50,714.50,714.25,714.50,64,20,84.00
06/22/2009,04:45,714.25,714.50,714.25,714.50,5,33,38.00
06/22/2009,04:46,714.50,715.50,714.50,715.25,655,323,978.00
06/22/2009,04:47,715.25,715.50,715.00,715.25,250,226,476.00
06/22/2009,04:48,715.25,715.50,715.00,715.25,296,103,399.00
06/22/2009,04:49,715.00,715.25,715.00,715.00,69,90,159.00
06/22/2009,04:50,715.25,715.25,714.75,714.75,3,120,123.00
06/22/2009,04:51,714.75,715.00,714.75,714.75,6,33,39.00
06/22/2009,04:52,714.75,714.75,714.75,714.75,0,1,1.00
06/22/2009,04:53,714.75,714.75,714.75,714.75,0,52,52.00
06/22/2009,04:54,714.75,715.00,714.75,714.75,1,48,49.00
06/22/2009,04:55,714.75,714.75,714.50,714.50,1,17,18.00
06/22/2009,04:56,714.75,714.75,714.50,714.50,12,80,92.00
06/22/2009,04:57,714.50,714.50,714.50,714.50,0,31,31.00
06/22/2009,04:58,714.75,714.75,714.50,714.75,48,3,51.00
06/22/2009,04:59,714.75,715.00,714.75,715.00,164,0,164.00
06/22/2009,05:00,715.00,715.25,715.00,715.25,76,125,201.00
06/22/2009,05:01,715.25,715.25,715.00,715.25,36,31,67.00
06/22/2009,05:02,715.00,715.25,715.00,715.25,353,44,397.00
06/22/2009,05:03,715.25,715.25,715.25,715.25,338,0,338.00
06/22/2009,05:04,715.25,715.25,715.00,715.25,181,1,182.00
06/22/2009,05:05,715.50,715.75,715.25,715.25,231,197,428.00
06/22/2009,05:06,715.00,715.25,714.75,715.00,57,250,307.00
06/22/2009,05:07,715.00,715.00,714.75,715.00,85,36,121.00
06/22/2009,05:08,714.75,714.75,714.00,714.25,48,339,387.00
06/22/2009,05:09,714.25,714.50,713.75,714.00,221,110,331.00
06/22/2009,05:10,713.75,714.00,713.50,714.00,256,194,450.00
06/22/2009,05:11,714.00,714.25,713.75,714.00,80,156,236.00
06/22/2009,05:12,714.00,714.00,714.00,714.00,0,129,129.00
06/22/2009,05:13,714.25,714.50,714.25,714.50,192,33,225.00
06/22/2009,05:14,714.25,714.75,714.00,714.00,44,103,147.00
06/22/2009,05:15,714.00,714.00,714.00,714.00,0,117,117.00
06/22/2009,05:16,714.00,714.00,713.50,713.50,1,196,197.00
06/22/2009,05:17,713.75,713.75,713.50,713.75,14,262,276.00
06/22/2009,05:18,713.75,713.75,713.25,713.25,5,107,112.00
06/22/2009,05:19,713.25,713.50,713.00,713.50,164,319,483.00
06/22/2009,05:20,713.50,713.50,713.25,713.50,54,12,66.00
06/22/2009,05:21,713.50,713.75,713.50,713.50,15,49,64.00
06/22/2009,05:22,713.50,714.00,713.50,714.00,80,9,89.00
06/22/2009,05:23,714.00,714.25,714.00,714.25,154,0,154.00
06/22/2009,05:24,714.25,714.50,714.00,714.00,33,52,85.00
06/22/2009,05:25,714.00,714.75,714.00,714.50,262,109,371.00
06/22/2009,05:26,714.50,715.25,714.50,714.75,565,195,760.00
06/22/2009,05:27,714.75,714.75,714.25,714.50,37,311,348.00
06/22/2009,05:28,714.50,714.50,714.25,714.50,5,113,118.00
06/22/2009,05:29,714.25,714.50,713.75,713.75,159,352,511.00
06/22/2009,05:30,713.75,714.25,713.50,714.00,117,128,245.00
06/22/2009,05:31,714.00,714.75,714.00,714.75,316,55,371.00
06/22/2009,05:32,714.75,714.75,714.25,714.50,39,136,175.00
06/22/2009,05:33,714.75,715.00,714.50,715.00,216,4,220.00
06/22/2009,05:34,715.00,715.75,715.00,715.50,377,109,486.00
06/22/2009,05:35,715.50,715.50,715.50,715.50,0,31,31.00
06/22/2009,05:36,715.50,715.75,715.50,715.50,7,97,104.00
06/22/2009,05:37,715.50,715.50,715.25,715.25,0,130,130.00
06/22/2009,05:38,715.25,715.50,714.75,715.00,70,546,616.00
06/22/2009,05:39,715.00,715.25,715.00,715.00,3,7,10.00
06/22/2009,05:40,715.25,715.25,714.75,714.75,6,116,122.00
06/22/2009,05:41,714.75,715.00,713.75,713.75,41,699,740.00
06/22/2009,05:42,714.00,714.25,713.75,714.00,19,95,114.00
06/22/2009,05:43,714.25,714.25,714.00,714.25,69,3,72.00
06/22/2009,05:44,714.50,714.75,714.25,714.25,47,119,166.00
06/22/2009,05:45,714.25,714.50,714.25,714.25,56,23,79.00
06/22/2009,05:46,714.25,714.25,714.00,714.00,16,59,75.00
06/22/2009,05:47,714.25,714.25,714.00,714.25,152,19,171.00
06/22/2009,05:48,714.00,714.00,713.75,714.00,11,58,69.00
06/22/2009,05:49,714.00,714.00,713.75,713.75,53,45,98.00
06/22/2009,05:50,713.75,713.75,713.25,713.75,190,258,448.00
06/22/2009,05:51,713.75,714.25,713.75,714.25,50,18,68.00
06/22/2009,05:52,714.00,714.00,712.75,713.00,135,564,699.00
06/22/2009,05:53,713.00,713.50,712.75,713.25,158,165,323.00
06/22/2009,05:54,713.50,713.50,713.00,713.25,18,109,127.00
06/22/2009,05:55,713.25,713.75,713.00,713.25,172,35,207.00
06/22/2009,05:56,713.50,713.50,713.50,713.50,65,0,65.00
06/22/2009,05:57,713.25,713.25,713.25,713.25,0,38,38.00
06/22/2009,05:58,713.50,713.50,713.25,713.50,170,6,176.00
06/22/2009,05:59,713.50,713.75,713.25,713.50,43,152,195.00
06/22/2009,06:00,713.75,713.75,713.50,713.50,5,38,43.00
06/22/2009,06:01,713.50,713.50,713.50,713.50,0,32,32.00
06/22/2009,06:02,713.75,714.00,713.50,714.00,189,89,278.00
06/22/2009,06:03,713.75,714.00,713.75,713.75,19,134,153.00
06/22/2009,06:04,713.75,714.00,713.50,713.75,4,61,65.00
06/22/2009,06:05,714.00,714.50,713.50,714.25,704,201,905.00
06/22/2009,06:06,714.50,715.00,714.00,714.75,218,182,400.00
06/22/2009,06:07,714.75,715.00,714.75,714.75,2,91,93.00
06/22/2009,06:08,714.75,715.00,714.50,714.50,1,70,71.00
06/22/2009,06:09,714.50,715.00,714.50,714.50,50,261,311.00
06/22/2009,06:10,714.50,714.75,714.50,714.75,17,4,21.00
06/22/2009,06:11,714.75,715.00,714.75,714.75,205,78,283.00
06/22/2009,06:12,714.75,714.75,714.50,714.75,74,70,144.00
06/22/2009,06:13,714.50,714.50,714.25,714.25,36,213,249.00
06/22/2009,06:14,714.25,714.50,713.50,713.50,174,505,679.00
06/22/2009,06:15,713.50,713.75,713.25,713.50,74,241,315.00
06/22/2009,06:16,713.25,713.50,713.00,713.00,132,389,521.00
06/22/2009,06:17,713.00,713.25,712.75,713.00,107,351,458.00
06/22/2009,06:18,713.00,713.25,713.00,713.25,10,118,128.00
06/22/2009,06:19,713.00,713.75,713.00,713.50,316,318,634.00
06/22/2009,06:20,713.25,713.75,713.25,713.75,85,23,108.00
06/22/2009,06:21,713.50,713.75,713.50,713.75,84,21,105.00
06/22/2009,06:22,713.75,714.00,713.50,713.50,7,220,227.00
06/22/2009,06:23,713.50,713.50,713.25,713.50,7,15,22.00
06/22/2009,06:24,713.50,713.50,713.00,713.00,112,393,505.00
06/22/2009,06:25,713.00,713.25,712.75,712.75,31,404,435.00
06/22/2009,06:26,713.00,713.00,712.75,713.00,198,84,282.00
06/22/2009,06:27,713.00,713.00,712.75,713.00,35,23,58.00
06/22/2009,06:28,713.00,713.00,712.75,713.00,84,2,86.00
06/22/2009,06:29,713.00,713.00,712.75,712.75,19,133,152.00
06/22/2009,06:30,712.75,712.75,712.25,712.50,133,716,849.00
06/22/2009,06:31,712.50,712.75,712.25,712.50,152,685,837.00
06/22/2009,06:32,712.75,714.00,712.50,713.75,966,124,1090.00
06/22/2009,06:33,713.75,713.75,713.50,713.75,76,119,195.00
06/22/2009,06:34,713.75,713.75,713.25,713.50,57,72,129.00
06/22/2009,06:35,713.50,714.50,713.50,714.25,414,76,490.00
06/22/2009,06:36,714.25,714.25,713.75,713.75,2,175,177.00
06/22/2009,06:37,713.75,713.75,713.50,713.75,51,119,170.00
06/22/2009,06:38,713.75,713.75,713.50,713.50,78,10,88.00
06/22/2009,06:39,713.50,713.50,713.25,713.25,1,408,409.00
06/22/2009,06:40,713.25,713.25,712.75,713.00,84,213,297.00
06/22/2009,06:41,713.25,713.25,713.00,713.25,259,57,316.00
06/22/2009,06:42,713.50,713.75,713.50,713.75,106,21,127.00
06/22/2009,06:43,713.75,714.00,713.50,713.75,137,45,182.00
06/22/2009,06:44,713.50,713.75,713.25,713.25,10,184,194.00
06/22/2009,06:45,713.50,713.50,713.50,713.50,79,0,79.00
06/22/2009,06:46,713.75,713.75,713.50,713.50,62,16,78.00
06/22/2009,06:47,713.50,714.00,713.50,714.00,81,9,90.00
06/22/2009,06:48,713.75,714.00,713.75,713.75,355,42,397.00
06/22/2009,06:49,714.00,714.25,713.75,714.25,89,105,194.00
06/22/2009,06:50,714.00,714.25,713.75,714.25,129,190,319.00
06/22/2009,06:51,714.00,714.25,713.75,714.25,307,144,451.00
06/22/2009,06:52,714.25,714.25,714.00,714.00,72,84,156.00
06/22/2009,06:53,714.00,714.25,714.00,714.25,155,12,167.00
06/22/2009,06:54,714.25,714.25,713.50,713.75,69,362,431.00
06/22/2009,06:55,713.50,713.75,713.25,713.50,133,248,381.00
06/22/2009,06:56,713.50,713.50,712.50,713.25,285,712,997.00
06/22/2009,06:57,713.25,713.25,713.00,713.25,45,37,82.00
06/22/2009,06:58,713.00,713.25,713.00,713.00,185,196,381.00
06/22/2009,06:59,713.00,713.25,713.00,713.00,16,20,36.00
06/22/2009,07:00,713.25,713.50,713.00,713.00,203,144,347.00
06/22/2009,07:01,713.25,713.25,712.75,713.25,126,162,288.00
06/22/2009,07:02,713.25,713.75,713.25,713.75,287,0,287.00
06/22/2009,07:03,713.50,714.00,713.50,713.50,110,129,239.00
06/22/2009,07:04,713.50,714.00,713.50,713.75,123,4,127.00
06/22/2009,07:05,714.00,714.00,713.75,714.00,57,6,63.00
06/22/2009,07:06,713.75,714.25,713.75,714.00,341,191,532.00
06/22/2009,07:07,713.75,714.00,713.75,713.75,12,26,38.00
06/22/2009,07:08,714.00,714.00,713.75,713.75,44,87,131.00
06/22/2009,07:09,714.00,714.00,713.25,713.25,5,211,216.00
06/22/2009,07:10,713.25,713.50,713.25,713.50,52,163,215.00
06/22/2009,07:11,713.25,713.50,713.25,713.50,9,14,23.00
06/22/2009,07:12,713.50,713.50,712.75,712.75,126,471,597.00
06/22/2009,07:13,713.00,713.25,712.50,712.50,243,456,699.00
06/22/2009,07:14,712.50,712.75,712.50,712.50,25,21,46.00
06/22/2009,07:15,712.75,713.25,712.50,713.25,332,17,349.00
06/22/2009,07:16,713.25,713.50,713.25,713.50,57,6,63.00
06/22/2009,07:17,713.25,713.50,713.25,713.25,1,95,96.00
06/22/2009,07:18,713.25,713.25,713.00,713.25,167,502,669.00
06/22/2009,07:19,713.00,713.25,712.75,713.00,76,134,210.00
06/22/2009,07:20,713.00,713.25,713.00,713.00,227,227,454.00
06/22/2009,07:21,712.75,713.00,712.50,713.00,40,141,181.00
06/22/2009,07:22,712.75,713.00,712.75,713.00,9,6,15.00
06/22/2009,07:23,712.75,712.75,712.50,712.50,18,538,556.00
06/22/2009,07:24,712.75,712.75,712.25,712.50,163,488,651.00
06/22/2009,07:25,712.50,712.50,712.00,712.00,188,1547,1735.00
06/22/2009,07:26,712.00,712.25,712.00,712.00,77,334,411.00
06/22/2009,07:27,712.25,712.25,712.00,712.00,282,16,298.00
06/22/2009,07:28,712.00,712.50,712.00,712.25,113,139,252.00
06/22/2009,07:29,712.25,712.25,712.00,712.25,136,117,253.00
06/22/2009,07:30,712.25,712.50,712.25,712.25,157,8,165.00
06/22/2009,07:31,712.25,712.50,711.75,712.00,35,356,391.00
06/22/2009,07:32,712.00,712.25,711.75,712.25,111,398,509.00
06/22/2009,07:33,712.25,712.25,711.25,711.50,91,2678,2769.00
06/22/2009,07:34,711.50,711.50,710.75,711.25,704,1783,2487.00
06/22/2009,07:35,711.25,711.50,711.00,711.25,322,318,640.00
06/22/2009,07:36,711.25,711.50,710.50,710.75,356,1185,1541.00
06/22/2009,07:37,710.75,711.50,710.75,711.25,1083,297,1380.00
06/22/2009,07:38,711.50,711.50,711.00,711.50,119,231,350.00
06/22/2009,07:39,711.50,711.50,711.25,711.50,36,66,102.00
06/22/2009,07:40,711.25,711.25,711.00,711.25,349,137,486.00
06/22/2009,07:41,711.25,711.25,710.75,710.75,249,390,639.00
06/22/2009,07:42,710.75,711.00,710.25,711.00,792,1484,2276.00
06/22/2009,07:43,711.00,711.00,710.75,711.00,59,114,173.00
06/22/2009,07:44,710.75,711.00,710.75,711.00,339,209,548.00
06/22/2009,07:45,711.00,711.00,710.75,711.00,234,220,454.00
06/22/2009,07:46,710.75,711.25,710.75,711.25,246,203,449.00
06/22/2009,07:47,711.25,711.50,711.00,711.25,676,34,710.00
06/22/2009,07:48,711.50,711.50,711.25,711.50,261,16,277.00
06/22/2009,07:49,711.50,711.75,711.25,711.75,166,26,192.00
06/22/2009,07:50,711.50,711.75,711.25,711.50,12,368,380.00
06/22/2009,07:51,711.50,711.75,711.25,711.75,423,223,646.00
06/22/2009,07:52,711.75,712.00,711.75,712.00,47,107,154.00
06/22/2009,07:53,711.75,712.00,711.50,711.75,19,593,612.00
06/22/2009,07:54,711.75,712.00,711.50,711.75,308,532,840.00
06/22/2009,07:55,711.50,711.75,711.50,711.50,12,59,71.00
06/22/2009,07:56,711.75,711.75,711.50,711.50,95,453,548.00
06/22/2009,07:57,711.75,712.00,711.50,711.50,619,300,919.00
06/22/2009,07:58,711.50,711.75,711.25,711.50,389,298,687.00
06/22/2009,07:59,711.50,711.75,711.50,711.50,15,172,187.00
06/22/2009,08:00,711.75,711.75,711.50,711.50,203,149,352.00
06/22/2009,08:01,711.50,711.75,711.25,711.50,263,211,474.00
06/22/2009,08:02,711.50,711.75,711.25,711.50,24,129,153.00
06/22/2009,08:03,711.50,711.50,711.25,711.25,11,281,292.00
06/22/2009,08:04,711.25,711.50,711.25,711.25,6,326,332.00
06/22/2009,08:05,711.25,711.50,711.00,711.50,154,206,360.00
06/22/2009,08:06,711.25,711.50,711.25,711.25,68,161,229.00
06/22/2009,08:07,711.50,711.75,711.25,711.75,153,4,157.00
06/22/2009,08:08,711.75,711.75,711.50,711.75,60,3,63.00
06/22/2009,08:09,711.75,711.75,711.25,711.50,15,191,206.00
06/22/2009,08:10,711.50,711.50,710.75,711.25,460,773,1233.00
06/22/2009,08:11,711.25,711.50,710.75,711.50,895,362,1257.00
06/22/2009,08:12,711.50,711.75,711.50,711.50,203,87,290.00
06/22/2009,08:13,711.50,712.00,711.50,711.50,1054,470,1524.00
06/22/2009,08:14,711.75,711.75,711.50,711.50,85,130,215.00
06/22/2009,08:15,711.75,712.00,711.50,712.00,635,62,697.00
06/22/2009,08:16,712.00,712.00,711.50,711.75,444,558,1002.00
06/22/2009,08:17,711.75,712.50,711.50,712.50,1701,358,2059.00
06/22/2009,08:18,712.50,712.50,712.25,712.50,68,78,146.00
06/22/2009,08:19,712.50,712.75,712.00,712.25,718,651,1369.00
06/22/2009,08:20,712.25,712.75,712.25,712.25,329,101,430.00
06/22/2009,08:21,712.25,712.50,712.00,712.00,40,353,393.00
06/22/2009,08:22,712.00,712.50,711.75,712.25,322,436,758.00
06/22/2009,08:23,712.25,712.75,712.25,712.25,379,123,502.00
06/22/2009,08:24,712.50,712.50,712.00,712.00,13,369,382.00
06/22/2009,08:25,711.75,712.00,711.50,711.50,56,430,486.00
06/22/2009,08:26,711.50,712.25,711.50,712.00,459,469,928.00
06/22/2009,08:27,712.00,712.00,711.75,711.75,163,173,336.00
06/22/2009,08:28,712.00,712.00,711.75,711.75,40,403,443.00
06/22/2009,08:29,711.75,712.25,711.75,712.00,216,312,528.00
06/22/2009,08:30,712.25,712.25,711.75,712.25,657,632,1289.00
06/22/2009,08:31,712.25,713.00,711.50,712.50,6913,8961,15874.00
06/22/2009,08:32,712.25,712.75,711.75,712.50,2969,4023,6992.00
06/22/2009,08:33,712.50,712.75,712.00,712.50,2136,1709,3845.00
06/22/2009,08:34,712.50,712.75,711.25,711.50,3291,3981,7272.00
06/22/2009,08:35,711.75,711.75,710.50,711.00,3004,6097,9101.00
06/22/2009,08:36,711.00,711.00,709.50,709.75,3753,6578,10331.00
06/22/2009,08:37,709.75,710.75,709.25,710.50,10047,7553,17600.00
06/22/2009,08:38,710.25,710.75,709.75,710.25,3114,2801,5915.00
06/22/2009,08:39,710.25,711.25,710.25,710.50,2120,3284,5404.00
06/22/2009,08:40,710.25,711.00,709.50,710.25,5384,5997,11381.00
06/22/2009,08:41,710.25,710.50,709.00,709.00,4273,5924,10197.00
06/22/2009,08:42,709.00,709.25,707.50,707.75,6529,12437,18966.00
06/22/2009,08:43,707.75,708.25,706.50,707.75,7483,10225,17708.00
06/22/2009,08:44,707.75,708.00,707.25,707.75,2699,2995,5694.00
06/22/2009,08:45,707.75,707.75,707.00,707.00,2672,3261,5933.00
06/22/2009,08:46,707.25,707.50,706.50,706.50,4115,7669,11784.00
06/22/2009,08:47,706.50,707.50,706.50,707.25,5439,4340,9779.00
06/22/2009,08:48,707.50,708.50,707.25,708.00,4560,5150,9710.00
06/22/2009,08:49,708.25,708.75,708.00,708.25,4502,2920,7422.00
06/22/2009,08:50,708.25,708.50,707.50,707.75,1763,3585,5348.00
06/22/2009,08:51,707.75,708.25,707.50,708.00,4242,2322,6564.00
06/22/2009,08:52,707.75,708.00,707.25,707.25,1044,3728,4772.00
06/22/2009,08:53,707.25,707.75,707.00,707.25,1203,3271,4474.00
06/22/2009,08:54,707.50,708.00,707.25,707.75,2600,1407,4007.00
06/22/2009,08:55,707.50,708.00,707.25,707.25,3545,2615,6160.00
06/22/2009,08:56,707.25,707.25,705.75,705.75,4456,12593,17049.00
06/22/2009,08:57,705.75,706.25,705.00,705.75,4405,8299,12704.00
06/22/2009,08:58,706.00,706.25,705.25,705.75,4553,8380,12933.00
06/22/2009,08:59,705.50,705.75,705.00,705.00,4139,5744,9883.00
06/22/2009,09:00,704.75,705.75,704.75,705.50,5309,2147,7456.00
06/22/2009,09:01,705.25,705.75,703.75,705.00,7519,12510,20029.00
06/22/2009,09:02,705.00,705.00,704.00,704.25,3142,4903,8045.00
06/22/2009,09:03,704.25,704.75,703.75,704.75,3600,5974,9574.00
06/22/2009,09:04,704.75,704.75,703.75,703.75,3577,4900,8477.00
06/22/2009,09:05,704.00,704.75,703.75,704.75,5363,2003,7366.00
06/22/2009,09:06,704.75,705.00,704.25,704.75,3806,2446,6252.00
06/22/2009,09:07,704.75,705.75,704.50,705.75,5309,1385,6694.00
06/22/2009,09:08,705.75,706.00,705.25,706.00,3227,1739,4966.00
06/22/2009,09:09,705.75,706.25,705.75,706.25,2201,1154,3355.00
06/22/2009,09:10,706.00,706.50,705.75,706.00,4159,3861,8020.00
06/22/2009,09:11,706.00,706.50,705.75,706.00,6389,5212,11601.00
06/22/2009,09:12,706.00,706.25,705.50,705.75,1612,4309,5921.00
06/22/2009,09:13,705.50,706.00,705.50,705.75,623,3142,3765.00
06/22/2009,09:14,705.75,706.50,705.75,706.50,3511,908,4419.00
06/22/2009,09:15,706.25,707.00,706.25,706.25,9432,6824,16256.00
06/22/2009,09:16,706.50,706.75,706.25,706.50,3637,566,4203.00
06/22/2009,09:17,706.75,706.75,705.00,705.50,2573,7512,10085.00
06/22/2009,09:18,705.50,705.75,705.00,705.25,1088,2395,3483.00
06/22/2009,09:19,705.25,705.50,704.75,705.50,1444,3150,4594.00
06/22/2009,09:20,705.25,705.50,704.00,704.25,1786,9266,11052.00
06/22/2009,09:21,704.00,705.00,704.00,705.00,3699,3831,7530.00
06/22/2009,09:22,705.00,705.25,704.50,704.75,1082,1549,2631.00
06/22/2009,09:23,705.00,705.00,704.50,704.75,747,1029,1776.00
06/22/2009,09:24,704.50,705.75,704.50,705.25,3770,2922,6692.00
06/22/2009,09:25,705.00,705.75,704.75,705.50,5767,3976,9743.00
06/22/2009,09:26,705.50,706.00,705.25,705.25,3181,3022,6203.00
06/22/2009,09:27,705.25,706.00,705.25,705.50,1537,918,2455.00
06/22/2009,09:28,705.50,705.75,704.75,705.50,1645,2514,4159.00
06/22/2009,09:29,705.25,705.50,704.50,704.50,5894,5451,11345.00
06/22/2009,09:30,704.50,705.50,704.50,705.00,4512,2586,7098.00
06/22/2009,09:31,705.25,705.25,704.25,704.50,1798,5766,7564.00
06/22/2009,09:32,704.25,704.50,704.00,704.00,1740,2023,3763.00
06/22/2009,09:33,704.00,704.50,704.00,704.25,3630,1512,5142.00
06/22/2009,09:34,704.25,704.25,702.75,703.00,3453,11936,15389.00
06/22/2009,09:35,702.75,703.25,702.50,702.75,3565,3696,7261.00
06/22/2009,09:36,703.00,703.00,702.25,702.50,3308,3696,7004.00
06/22/2009,09:37,702.75,703.00,702.50,702.75,3669,3553,7222.00
06/22/2009,09:38,702.50,703.75,702.50,703.50,7024,1015,8039.00
06/22/2009,09:39,703.75,703.75,703.00,703.25,1786,2145,3931.00
06/22/2009,09:40,703.25,703.75,703.00,703.25,3289,2078,5367.00
06/22/2009,09:41,703.50,703.50,703.25,703.25,2142,3061,5203.00
06/22/2009,09:42,703.50,703.50,702.75,702.75,829,2930,3759.00
06/22/2009,09:43,702.75,703.00,702.00,702.00,1237,5450,6687.00
06/22/2009,09:44,702.00,702.25,701.50,701.75,1046,4394,5440.00
06/22/2009,09:45,701.75,702.25,701.50,702.00,2606,1881,4487.00
06/22/2009,09:46,702.00,702.50,701.50,702.00,2857,2802,5659.00
06/22/2009,09:47,702.00,702.50,702.00,702.50,1038,770,1808.00
06/22/2009,09:48,702.50,702.75,702.25,702.75,2916,1093,4009.00
06/22/2009,09:49,702.50,703.00,702.25,703.00,3710,2064,5774.00
06/22/2009,09:50,702.75,703.25,702.75,703.25,3368,186,3554.00
06/22/2009,09:51,703.25,703.50,703.00,703.00,985,5714,6699.00
06/22/2009,09:52,703.00,703.50,702.75,703.50,2787,3821,6608.00
06/22/2009,09:53,703.25,704.00,703.25,703.50,4950,2569,7519.00
06/22/2009,09:54,703.50,703.75,702.50,703.00,637,3538,4175.00
06/22/2009,09:55,702.75,703.25,702.50,703.00,1369,1568,2937.00
06/22/2009,09:56,702.75,703.00,702.75,703.00,64,232,296.00
06/22/2009,09:57,703.00,703.00,702.50,702.75,428,1657,2085.00
06/22/2009,09:58,702.50,702.75,702.00,702.25,757,3297,4054.00
06/22/2009,09:59,702.25,702.50,701.50,702.50,3457,6012,9469.00
06/22/2009,10:00,702.25,702.50,702.25,702.50,271,862,1133.00
06/22/2009,10:01,702.25,702.50,701.75,702.25,2386,1813,4199.00
06/22/2009,10:02,702.00,702.25,700.75,701.25,4280,11195,15475.00
06/22/2009,10:03,701.25,701.25,700.50,701.00,1857,4135,5992.00
06/22/2009,10:04,701.00,701.00,700.50,700.75,1471,2361,3832.00
06/22/2009,10:05,700.50,701.00,700.50,700.75,2772,1653,4425.00
06/22/2009,10:06,700.75,701.75,700.75,701.50,3826,2061,5887.00
06/22/2009,10:07,701.50,701.75,701.25,701.50,2321,1623,3944.00
06/22/2009,10:08,701.50,701.75,701.00,701.75,1654,843,2497.00
06/22/2009,10:09,701.75,701.75,701.50,701.75,1390,839,2229.00
06/22/2009,10:10,701.75,702.00,701.25,701.50,3484,1652,5136.00
06/22/2009,10:11,701.50,702.00,701.25,701.75,1264,3748,5012.00
06/22/2009,10:12,701.75,702.00,701.50,701.75,934,1596,2530.00
06/22/2009,10:13,701.50,702.00,701.50,701.75,888,291,1179.00
06/22/2009,10:14,701.75,702.00,701.50,701.75,258,976,1234.00
06/22/2009,10:15,701.75,701.75,701.25,701.50,383,828,1211.00
06/22/2009,10:16,701.50,701.50,700.75,701.00,822,2823,3645.00
06/22/2009,10:17,700.75,701.75,700.50,701.50,4454,2212,6666.00
06/22/2009,10:18,701.50,701.75,701.25,701.50,1304,2418,3722.00
06/22/2009,10:19,701.25,702.25,701.25,702.25,2556,91,2647.00
06/22/2009,10:20,702.25,702.50,702.00,702.25,2896,593,3489.00
06/22/2009,10:21,702.25,702.75,702.25,702.75,2735,621,3356.00
06/22/2009,10:22,702.50,703.00,702.50,703.00,2660,640,3300.00
06/22/2009,10:23,703.00,703.00,702.75,702.75,760,2056,2816.00
06/22/2009,10:24,703.00,703.00,702.25,702.75,1161,2348,3509.00
06/22/2009,10:25,702.50,702.75,702.50,702.50,585,377,962.00
06/22/2009,10:26,702.75,703.00,702.50,703.00,959,802,1761.00
06/22/2009,10:27,703.00,703.25,702.75,703.00,721,369,1090.00
06/22/2009,10:28,703.00,703.25,703.00,703.00,2256,268,2524.00
06/22/2009,10:29,703.00,703.00,702.50,702.75,582,3903,4485.00
06/22/2009,10:30,702.50,702.75,702.00,702.25,359,3014,3373.00
06/22/2009,10:31,702.00,702.25,701.00,701.25,1064,5223,6287.00
06/22/2009,10:32,701.25,702.25,701.25,702.25,1996,936,2932.00
06/22/2009,10:33,702.25,702.50,702.00,702.25,1442,1230,2672.00
06/22/2009,10:34,702.25,702.50,701.75,701.75,709,985,1694.00
06/22/2009,10:35,701.75,702.00,701.50,701.50,554,1169,1723.00
06/22/2009,10:36,701.50,701.50,700.75,700.75,688,3730,4418.00
06/22/2009,10:37,700.75,701.25,700.50,701.00,1605,1245,2850.00
06/22/2009,10:38,701.00,701.00,700.50,700.50,439,1697,2136.00
06/22/2009,10:39,700.50,700.75,699.25,699.25,3421,11386,14807.00
06/22/2009,10:40,699.50,699.50,698.75,699.25,3731,4343,8074.00
06/22/2009,10:41,699.25,700.00,699.00,700.00,2333,1670,4003.00
06/22/2009,10:42,699.75,700.00,699.50,700.00,905,756,1661.00
06/22/2009,10:43,700.00,700.50,699.75,700.25,2582,274,2856.00
06/22/2009,10:44,700.25,700.50,699.50,699.50,619,2937,3556.00
06/22/2009,10:45,699.50,700.25,699.25,699.50,1726,3147,4873.00
06/22/2009,10:46,699.50,700.25,699.50,700.00,1946,433,2379.00
06/22/2009,10:47,700.00,700.25,699.50,699.75,952,2015,2967.00
06/22/2009,10:48,699.50,700.00,699.50,700.00,648,763,1411.00
06/22/2009,10:49,700.00,700.00,698.75,698.75,307,4268,4575.00
06/22/2009,10:50,698.75,699.00,698.00,698.25,4490,9150,13640.00
06/22/2009,10:51,698.25,698.25,697.50,698.25,2997,3221,6218.00
06/22/2009,10:52,698.00,698.50,698.00,698.50,2497,431,2928.00
06/22/2009,10:53,698.50,698.75,698.25,698.75,1118,385,1503.00
06/22/2009,10:54,698.50,698.75,698.50,698.75,1094,258,1352.00
06/22/2009,10:55,698.75,699.00,698.50,698.75,601,405,1006.00
06/22/2009,10:56,698.75,699.00,698.75,698.75,526,777,1303.00
06/22/2009,10:57,699.00,699.25,698.75,699.00,2043,611,2654.00
06/22/2009,10:58,699.00,699.00,698.25,698.50,2015,3292,5307.00
06/22/2009,10:59,698.25,698.50,697.75,697.75,382,1859,2241.00
06/22/2009,11:00,698.00,698.50,697.75,698.25,3502,2637,6139.00
06/22/2009,11:01,698.00,698.50,698.00,698.25,2118,1071,3189.00
06/22/2009,11:02,698.25,698.50,698.00,698.00,930,1679,2609.00
06/22/2009,11:03,698.25,698.50,697.25,698.25,6258,4220,10478.00
06/22/2009,11:04,698.25,698.25,697.75,698.00,1918,1155,3073.00
06/22/2009,11:05,698.00,698.50,697.75,698.25,2125,1665,3790.00
06/22/2009,11:06,698.25,698.50,698.00,698.50,683,725,1408.00
06/22/2009,11:07,698.50,699.00,698.25,698.75,2457,501,2958.00
06/22/2009,11:08,698.75,699.25,698.50,698.75,1462,1312,2774.00
06/22/2009,11:09,699.00,699.00,698.75,699.00,257,256,513.00
06/22/2009,11:10,698.75,698.75,698.00,698.25,842,1832,2674.00
06/22/2009,11:11,698.25,698.75,698.25,698.50,2180,2678,4858.00
06/22/2009,11:12,698.50,698.75,698.25,698.75,582,369,951.00
06/22/2009,11:13,698.50,699.25,698.50,699.25,1724,396,2120.00
06/22/2009,11:14,699.00,699.25,699.00,699.00,283,194,477.00
06/22/2009,11:15,699.00,699.50,698.75,699.50,2788,576,3364.00
06/22/2009,11:16,699.50,699.75,699.00,699.50,2343,1603,3946.00
06/22/2009,11:17,699.50,699.75,699.25,699.25,360,344,704.00
06/22/2009,11:18,699.50,699.50,699.25,699.25,406,660,1066.00
06/22/2009,11:19,699.25,699.75,699.25,699.75,840,258,1098.00
06/22/2009,11:20,699.75,699.75,699.00,699.25,1018,1721,2739.00
06/22/2009,11:21,699.25,699.75,699.25,699.50,954,369,1323.00
06/22/2009,11:22,699.50,699.50,698.75,698.75,84,1669,1753.00
06/22/2009,11:23,698.75,699.00,698.00,698.25,663,2285,2948.00
06/22/2009,11:24,698.50,698.50,698.00,698.25,1021,1065,2086.00
06/22/2009,11:25,698.25,698.50,698.00,698.25,148,570,718.00
06/22/2009,11:26,698.00,699.25,698.00,699.25,1829,168,1997.00
06/22/2009,11:27,699.00,699.25,698.75,699.25,585,1235,1820.00
06/22/2009,11:28,699.00,699.25,699.00,699.00,155,116,271.00
06/22/2009,11:29,699.25,699.25,698.50,698.50,207,2559,2766.00
06/22/2009,11:30,698.50,699.25,698.50,698.75,969,1174,2143.00
06/22/2009,11:31,698.75,699.00,698.75,699.00,636,136,772.00
06/22/2009,11:32,699.00,699.50,698.75,699.25,1616,105,1721.00
06/22/2009,11:33,699.50,699.75,699.25,699.50,2673,2452,5125.00
06/22/2009,11:34,699.50,699.75,699.00,699.50,1743,1279,3022.00
06/22/2009,11:35,699.75,699.75,699.00,699.50,5706,2680,8386.00
06/22/2009,11:36,699.25,699.50,699.00,699.00,494,662,1156.00
06/22/2009,11:37,699.25,699.25,698.75,699.00,1859,1871,3730.00
06/22/2009,11:38,698.75,699.00,698.25,698.25,525,1594,2119.00
06/22/2009,11:39,698.25,698.75,698.25,698.50,709,1515,2224.00
06/22/2009,11:40,698.50,698.75,698.25,698.50,446,739,1185.00
06/22/2009,11:41,698.50,698.75,698.50,698.50,136,159,295.00
06/22/2009,11:42,698.50,698.75,698.25,698.50,1170,1020,2190.00
06/22/2009,11:43,698.50,698.75,698.50,698.75,39,325,364.00
06/22/2009,11:44,698.50,699.25,698.50,698.75,2909,1533,4442.00
06/22/2009,11:45,699.00,699.00,698.50,699.00,449,566,1015.00
06/22/2009,11:46,699.00,699.25,698.25,698.50,2361,1611,3972.00
06/22/2009,11:47,698.50,698.75,698.25,698.25,474,669,1143.00
06/22/2009,11:48,698.50,698.50,697.50,697.50,1492,6182,7674.00
06/22/2009,11:49,697.50,698.25,697.50,697.75,2076,460,2536.00
06/22/2009,11:50,698.00,698.00,697.50,698.00,930,945,1875.00
06/22/2009,11:51,698.00,698.00,697.75,698.00,218,326,544.00
06/22/2009,11:52,698.00,698.00,697.50,697.75,2049,880,2929.00
06/22/2009,11:53,697.75,697.75,697.50,697.50,1098,237,1335.00
06/22/2009,11:54,697.50,698.00,697.50,697.75,355,442,797.00
06/22/2009,11:55,697.75,698.00,697.50,697.75,1340,1069,2409.00
06/22/2009,11:56,697.75,698.00,697.50,698.00,1925,326,2251.00
06/22/2009,11:57,698.00,698.75,697.75,698.50,1790,93,1883.00
06/22/2009,11:58,698.50,699.25,698.25,699.00,5056,2082,7138.00
06/22/2009,11:59,699.00,699.00,698.50,698.75,669,834,1503.00
06/22/2009,12:00,698.75,699.00,698.75,699.00,112,649,761.00
06/22/2009,12:01,698.75,699.00,698.75,698.75,152,334,486.00
06/22/2009,12:02,698.75,698.75,698.50,698.50,117,657,774.00
06/22/2009,12:03,698.50,698.75,698.25,698.50,524,1507,2031.00
06/22/2009,12:04,698.25,698.50,698.25,698.25,112,252,364.00
06/22/2009,12:05,698.25,698.50,698.00,698.25,182,819,1001.00
06/22/2009,12:06,698.25,698.50,698.00,698.50,1098,73,1171.00
06/22/2009,12:07,698.50,699.00,698.25,698.50,919,1465,2384.00
06/22/2009,12:08,698.50,698.50,698.25,698.25,261,773,1034.00
06/22/2009,12:09,698.25,698.50,698.25,698.25,518,158,676.00
06/22/2009,12:10,698.50,698.50,698.25,698.50,215,137,352.00
06/22/2009,12:11,698.50,698.75,698.00,698.00,157,944,1101.00
06/22/2009,12:12,698.00,698.25,697.50,697.75,1361,4658,6019.00
06/22/2009,12:13,697.75,697.75,697.25,697.50,653,2345,2998.00
06/22/2009,12:14,697.50,697.75,697.50,697.75,924,144,1068.00
06/22/2009,12:15,697.50,697.75,696.50,697.00,2744,7365,10109.00
06/22/2009,12:16,697.00,697.50,696.50,697.25,5991,3840,9831.00
06/22/2009,12:17,697.25,697.50,696.75,696.75,1039,2473,3512.00
06/22/2009,12:18,696.75,697.00,695.50,696.25,3834,8504,12338.00
06/22/2009,12:19,696.25,696.50,696.00,696.25,1063,2019,3082.00
06/22/2009,12:20,696.50,696.50,696.25,696.25,122,992,1114.00
06/22/2009,12:21,696.25,696.25,696.00,696.25,1491,375,1866.00
06/22/2009,12:22,696.25,696.25,695.50,695.75,1490,1310,2800.00
06/22/2009,12:23,696.00,696.00,695.50,695.75,1116,2294,3410.00
06/22/2009,12:24,695.75,696.00,695.25,695.75,3325,3274,6599.00
06/22/2009,12:25,695.75,695.75,695.25,695.50,1413,1190,2603.00
06/22/2009,12:26,695.50,695.50,695.25,695.25,457,1304,1761.00
06/22/2009,12:27,695.25,695.75,694.75,695.00,2396,4044,6440.00
06/22/2009,12:28,695.00,695.00,694.50,694.75,2054,5274,7328.00
06/22/2009,12:29,694.50,695.50,694.50,695.50,5502,241,5743.00
06/22/2009,12:30,695.50,696.25,695.25,696.00,5048,1786,6834.00
06/22/2009,12:31,696.00,696.50,695.75,696.50,4005,593,4598.00
06/22/2009,12:32,696.50,696.75,696.25,696.75,2166,664,2830.00
06/22/2009,12:33,696.75,697.00,696.50,696.75,2430,1648,4078.00
06/22/2009,12:34,696.75,697.25,696.75,697.00,1758,256,2014.00
06/22/2009,12:35,697.25,697.25,696.50,696.50,1395,2342,3737.00
06/22/2009,12:36,696.50,697.25,696.50,696.75,1658,2218,3876.00
06/22/2009,12:37,696.50,697.00,696.50,697.00,464,519,983.00
06/22/2009,12:38,696.75,697.25,696.75,697.25,911,473,1384.00
06/22/2009,12:39,697.00,697.75,697.00,697.50,3675,1647,5322.00
06/22/2009,12:40,697.50,697.50,697.25,697.50,674,250,924.00
06/22/2009,12:41,697.25,698.00,697.25,697.75,2011,1329,3340.00
06/22/2009,12:42,697.50,697.75,697.50,697.75,234,128,362.00
06/22/2009,12:43,697.75,698.00,697.50,698.00,774,1108,1882.00
06/22/2009,12:44,697.75,698.25,697.75,698.25,1727,549,2276.00
06/22/2009,12:45,698.25,698.25,697.50,697.50,1941,2121,4062.00
06/22/2009,12:46,697.75,698.00,697.25,697.25,393,885,1278.00
06/22/2009,12:47,697.25,697.75,697.25,697.50,237,189,426.00
06/22/2009,12:48,697.50,697.75,697.50,697.75,119,350,469.00
06/22/2009,12:49,697.50,698.00,697.50,697.75,844,55,899.00
06/22/2009,12:50,697.75,698.25,697.50,698.25,867,646,1513.00
06/22/2009,12:51,698.25,698.50,697.50,697.75,1495,1780,3275.00
06/22/2009,12:52,697.75,698.00,697.50,697.75,556,308,864.00
06/22/2009,12:53,697.50,698.25,697.50,698.25,1100,3321,4421.00
06/22/2009,12:54,698.25,698.50,698.00,698.25,1448,665,2113.00
06/22/2009,12:55,698.25,698.50,698.00,698.50,311,258,569.00
06/22/2009,12:56,698.50,698.75,698.00,698.00,712,976,1688.00
06/22/2009,12:57,698.25,698.25,697.75,698.00,660,841,1501.00
06/22/2009,12:58,698.00,698.25,697.50,697.50,2059,2607,4666.00
06/22/2009,12:59,697.75,698.00,697.50,698.00,925,466,1391.00
06/22/2009,13:00,698.00,698.50,697.75,698.25,761,811,1572.00
06/22/2009,13:01,698.25,698.25,698.00,698.25,132,682,814.00
06/22/2009,13:02,698.00,698.25,697.75,698.00,129,789,918.00
06/22/2009,13:03,697.75,698.00,697.25,698.00,1935,2087,4022.00
06/22/2009,13:04,698.00,698.25,697.75,697.75,1386,1118,2504.00
06/22/2009,13:05,697.75,698.25,697.75,698.25,603,179,782.00
06/22/2009,13:06,698.25,698.25,697.25,697.75,1695,2760,4455.00
06/22/2009,13:07,698.00,698.00,697.75,698.00,107,108,215.00
06/22/2009,13:08,697.75,697.75,697.25,697.75,391,1050,1441.00
06/22/2009,13:09,697.50,697.75,697.25,697.25,617,2065,2682.00
06/22/2009,13:10,697.50,697.75,697.25,697.25,885,400,1285.00
06/22/2009,13:11,697.50,697.50,697.25,697.50,344,71,415.00
06/22/2009,13:12,697.50,698.00,697.25,697.50,1353,916,2269.00
06/22/2009,13:13,697.50,697.50,696.75,697.00,304,5033,5337.00
06/22/2009,13:14,696.75,697.50,696.75,697.50,1476,111,1587.00
06/22/2009,13:15,697.50,698.25,697.50,697.75,2814,3133,5947.00
06/22/2009,13:16,698.00,698.25,697.75,698.00,2723,647,3370.00
06/22/2009,13:17,698.00,698.25,697.75,698.00,432,309,741.00
06/22/2009,13:18,698.00,698.00,697.25,698.00,818,1224,2042.00
06/22/2009,13:19,697.75,698.00,697.75,698.00,149,59,208.00
06/22/2009,13:20,698.00,698.75,697.75,698.50,4241,540,4781.00
06/22/2009,13:21,698.75,699.00,698.50,698.50,1892,915,2807.00
06/22/2009,13:22,698.50,699.00,698.25,698.50,1332,1335,2667.00
06/22/2009,13:23,698.50,698.75,698.25,698.50,796,916,1712.00
06/22/2009,13:24,698.50,698.50,698.25,698.50,607,208,815.00
06/22/2009,13:25,698.50,698.75,698.25,698.50,463,1320,1783.00
06/22/2009,13:26,698.50,699.00,698.50,698.75,2133,1308,3441.00
06/22/2009,13:27,698.75,699.00,698.50,698.50,566,2129,2695.00
06/22/2009,13:28,698.50,698.75,698.25,698.25,679,754,1433.00
06/22/2009,13:29,698.25,698.50,697.75,697.75,262,1225,1487.00
06/22/2009,13:30,697.75,698.50,697.25,697.25,2978,4342,7320.00
06/22/2009,13:31,697.50,697.50,697.00,697.50,2734,2473,5207.00
06/22/2009,13:32,697.50,697.50,696.75,697.00,1976,3371,5347.00
06/22/2009,13:33,697.00,697.25,696.50,697.00,2849,5357,8206.00
06/22/2009,13:34,697.00,697.25,696.75,697.25,859,1161,2020.00
06/22/2009,13:35,697.25,697.75,697.00,697.50,1820,1276,3096.00
06/22/2009,13:36,697.50,697.50,696.75,697.00,1900,1987,3887.00
06/22/2009,13:37,697.00,697.75,696.75,697.75,1361,502,1863.00
06/22/2009,13:38,697.75,699.25,697.50,699.25,8071,1789,9860.00
06/22/2009,13:39,699.25,699.75,699.00,699.50,3798,1210,5008.00
06/22/2009,13:40,699.50,699.75,699.25,699.50,2042,741,2783.00
06/22/2009,13:41,699.25,699.50,699.00,699.25,1558,1478,3036.00
06/22/2009,13:42,699.25,699.50,699.00,699.00,548,579,1127.00
06/22/2009,13:43,699.00,699.25,698.75,699.25,1375,1148,2523.00
06/22/2009,13:44,699.00,699.25,698.25,699.00,1372,3524,4896.00
06/22/2009,13:45,699.00,699.00,698.50,698.75,819,430,1249.00
06/22/2009,13:46,698.75,699.00,697.50,698.00,1291,2545,3836.00
06/22/2009,13:47,698.00,698.50,697.75,698.25,1339,1604,2943.00
06/22/2009,13:48,698.50,698.50,698.00,698.25,421,761,1182.00
06/22/2009,13:49,698.25,698.75,698.25,698.50,1299,83,1382.00
06/22/2009,13:50,698.75,699.00,698.50,698.50,249,731,980.00
06/22/2009,13:51,698.50,698.75,698.25,698.25,209,758,967.00
06/22/2009,13:52,698.25,699.00,698.25,698.25,991,1123,2114.00
06/22/2009,13:53,698.25,698.75,698.25,698.25,595,1194,1789.00
06/22/2009,13:54,698.50,698.75,698.00,698.25,1178,1533,2711.00
06/22/2009,13:55,698.25,698.75,698.00,698.00,1437,1431,2868.00
06/22/2009,13:56,698.25,698.50,698.00,698.00,490,728,1218.00
06/22/2009,13:57,698.25,698.50,697.50,698.00,1635,3061,4696.00
06/22/2009,13:58,698.00,698.50,698.00,698.50,399,186,585.00
06/22/2009,13:59,698.25,698.50,698.00,698.25,1044,501,1545.00
06/22/2009,14:00,698.25,699.00,698.25,698.75,1670,931,2601.00
06/22/2009,14:01,698.75,699.00,698.75,699.00,402,106,508.00
06/22/2009,14:02,699.00,699.75,699.00,699.25,2047,931,2978.00
06/22/2009,14:03,699.25,699.75,699.25,699.75,1341,1044,2385.00
06/22/2009,14:04,699.75,699.75,699.25,699.50,1673,1459,3132.00
06/22/2009,14:05,699.75,700.50,699.50,699.75,5680,3650,9330.00
06/22/2009,14:06,699.75,700.00,699.00,699.25,434,2095,2529.00
06/22/2009,14:07,699.00,699.75,699.00,699.25,1710,1527,3237.00
06/22/2009,14:08,699.00,699.50,698.75,699.00,1181,2114,3295.00
06/22/2009,14:09,699.00,699.25,698.75,699.25,337,707,1044.00
06/22/2009,14:10,699.25,699.50,699.00,699.25,512,237,749.00
06/22/2009,14:11,699.50,699.50,698.75,698.75,840,613,1453.00
06/22/2009,14:12,699.00,699.00,698.25,698.25,616,2427,3043.00
06/22/2009,14:13,698.25,698.75,698.00,698.25,2597,2569,5166.00
06/22/2009,14:14,698.25,698.75,698.00,698.25,1658,1701,3359.00
06/22/2009,14:15,698.25,698.50,697.75,698.50,2155,2147,4302.00
06/22/2009,14:16,698.50,698.50,697.75,697.75,923,1134,2057.00
06/22/2009,14:17,697.75,698.25,697.75,698.00,768,950,1718.00
06/22/2009,14:18,698.00,698.75,697.75,698.25,2009,932,2941.00
06/22/2009,14:19,698.25,699.75,698.25,699.75,5048,447,5495.00
06/22/2009,14:20,699.75,699.75,698.00,699.00,5075,5472,10547.00
06/22/2009,14:21,699.25,699.75,698.50,698.50,2075,2247,4322.00
06/22/2009,14:22,698.75,699.25,698.50,698.75,1265,437,1702.00
06/22/2009,14:23,698.75,699.50,698.75,699.00,1371,464,1835.00
06/22/2009,14:24,699.00,699.25,698.50,699.25,1784,1249,3033.00
06/22/2009,14:25,699.25,699.25,698.50,698.75,852,1921,2773.00
06/22/2009,14:26,698.75,699.00,697.75,697.75,1577,5222,6799.00
06/22/2009,14:27,698.00,698.25,697.75,698.00,645,1096,1741.00
06/22/2009,14:28,697.75,698.25,697.75,697.75,1871,2219,4090.00
06/22/2009,14:29,697.75,698.25,697.75,698.00,446,317,763.00
06/22/2009,14:30,698.00,698.75,697.75,698.75,2050,1234,3284.00
06/22/2009,14:31,698.50,699.75,698.50,699.00,8002,4630,12632.00
06/22/2009,14:32,699.25,699.50,698.75,699.25,2538,1867,4405.00
06/22/2009,14:33,699.25,699.25,697.75,698.25,1560,4239,5799.00
06/22/2009,14:34,698.00,698.50,697.75,698.25,1915,1702,3617.00
06/22/2009,14:35,698.00,698.50,697.50,698.25,3640,3463,7103.00
06/22/2009,14:36,698.25,698.25,697.75,698.25,679,1170,1849.00
06/22/2009,14:37,698.25,698.75,698.25,698.25,2229,894,3123.00
06/22/2009,14:38,698.25,699.25,698.25,699.25,3351,1247,4598.00
06/22/2009,14:39,699.25,699.50,699.00,699.50,1476,153,1629.00
06/22/2009,14:40,699.50,700.50,699.25,700.25,6592,938,7530.00
06/22/2009,14:41,700.50,700.50,699.50,699.50,3910,4848,8758.00
06/22/2009,14:42,699.50,699.75,698.75,698.75,1761,5378,7139.00
06/22/2009,14:43,699.00,699.00,698.00,698.50,2270,4466,6736.00
06/22/2009,14:44,698.50,698.50,697.00,697.00,2362,7291,9653.00
06/22/2009,14:45,697.25,697.25,696.25,696.75,3941,3954,7895.00
06/22/2009,14:46,697.00,697.50,696.75,697.25,2467,3206,5673.00
06/22/2009,14:47,697.50,698.50,697.25,698.25,5266,2412,7678.00
06/22/2009,14:48,698.25,699.00,698.00,698.25,3863,3443,7306.00
06/22/2009,14:49,698.00,698.25,697.75,697.75,2063,2476,4539.00
06/22/2009,14:50,697.75,698.25,697.00,697.25,3864,4585,8449.00
06/22/2009,14:51,697.25,697.50,696.25,696.50,3020,6626,9646.00
06/22/2009,14:52,696.25,696.75,695.00,695.25,2836,8852,11688.00
06/22/2009,14:53,695.00,696.50,695.00,696.25,6505,4588,11093.00
06/22/2009,14:54,696.25,697.00,696.00,696.75,4574,2341,6915.00
06/22/2009,14:55,696.75,697.25,696.00,696.50,3729,3977,7706.00
06/22/2009,14:56,696.75,696.75,695.75,695.75,4109,3325,7434.00
06/22/2009,14:57,696.00,696.25,695.50,696.00,2759,3906,6665.00
06/22/2009,14:58,695.75,696.00,695.00,695.50,4371,9871,14242.00
06/22/2009,14:59,695.50,695.50,694.50,694.50,6295,11691,17986.00
06/22/2009,15:00,694.50,694.75,693.25,693.75,15923,21413,37336.00
06/22/2009,15:01,693.75,695.25,693.25,694.00,22240,17716,39956.00
06/22/2009,15:02,694.25,694.25,693.50,693.50,5893,7410,13303.00
06/22/2009,15:03,693.50,694.00,693.00,693.75,8917,7131,16048.00
06/22/2009,15:04,693.75,693.75,693.25,693.25,2063,2854,4917.00
06/22/2009,15:05,693.25,693.50,693.00,693.00,2129,2901,5030.00
06/22/2009,15:06,693.00,693.75,693.00,693.25,5217,4771,9988.00
06/22/2009,15:07,693.25,693.50,693.00,693.25,3786,2116,5902.00
06/22/2009,15:08,693.25,693.75,693.25,693.75,3405,3676,7081.00
06/22/2009,15:09,693.50,693.75,693.50,693.75,4387,1099,5486.00
06/22/2009,15:10,693.75,693.75,693.50,693.75,1689,638,2327.00
06/22/2009,15:11,693.75,694.50,693.50,694.25,5473,1982,7455.00
06/22/2009,15:12,694.50,694.75,694.25,694.75,2556,2399,4955.00
06/22/2009,15:13,694.50,694.75,694.25,694.50,2664,1881,4545.00
06/22/2009,15:14,694.25,694.50,694.25,694.50,1263,889,2152.00
06/22/2009,15:15,694.25,694.75,693.25,694.00,3150,5908,9058.00
06/22/2009,15:16,694.00,694.00,693.75,693.75,5,1,6.00
06/22/2009,15:31,694.00,694.00,693.25,693.50,383,917,1300.00
06/22/2009,15:32,693.50,693.50,693.00,693.25,233,512,745.00
06/22/2009,15:33,693.25,693.50,693.25,693.50,262,1,263.00
06/22/2009,15:34,693.75,694.00,693.75,693.75,159,52,211.00
06/22/2009,15:35,693.75,694.00,693.75,694.00,11,35,46.00
06/22/2009,15:36,694.00,694.25,694.00,694.00,169,117,286.00
06/22/2009,15:37,694.00,694.25,694.00,694.25,2,18,20.00
06/22/2009,15:38,694.00,694.25,694.00,694.25,7,72,79.00
06/22/2009,15:39,694.00,694.25,694.00,694.25,263,2,265.00
06/22/2009,15:40,694.25,694.50,694.25,694.50,80,70,150.00
06/22/2009,15:41,694.50,694.75,694.50,694.75,145,4,149.00
06/22/2009,15:42,694.50,694.75,694.25,694.50,193,545,738.00
06/22/2009,15:43,694.50,694.50,694.00,694.00,211,99,310.00
06/22/2009,15:44,694.00,694.25,694.00,694.25,223,9,232.00
06/22/2009,15:45,694.00,694.25,694.00,694.00,10,146,156.00
06/22/2009,15:46,694.00,694.25,694.00,694.00,1,52,53.00
06/22/2009,15:47,694.00,694.25,694.00,694.25,7,5,12.00
06/22/2009,15:48,694.25,694.25,694.00,694.25,32,2,34.00
06/22/2009,15:49,694.25,694.50,694.25,694.50,168,0,168.00
06/22/2009,15:50,694.25,694.50,694.25,694.50,34,1,35.00
06/22/2009,15:51,694.50,694.50,694.25,694.25,134,1,135.00
06/22/2009,15:52,694.25,694.50,694.25,694.50,7,25,32.00
06/22/2009,15:53,694.25,694.75,694.25,694.75,76,30,106.00
06/22/2009,15:54,694.50,694.75,694.50,694.75,102,28,130.00
06/22/2009,15:55,694.75,694.75,694.50,694.50,71,17,88.00
06/22/2009,15:56,694.50,694.75,694.50,694.75,72,1,73.00
06/22/2009,15:57,695.00,695.00,694.75,695.00,16,5,21.00
06/22/2009,15:58,694.75,694.75,694.50,694.50,0,71,71.00
06/22/2009,15:59,694.50,694.50,694.50,694.50,0,1,1.00
06/22/2009,16:00,694.50,695.00,694.50,694.75,141,128,269.00
06/22/2009,17:01,694.00,694.50,693.75,694.00,164,417,581.00
06/22/2009,17:02,694.25,694.25,694.00,694.00,46,22,68.00
06/22/2009,17:03,694.00,694.25,694.00,694.25,1,5,6.00
06/22/2009,17:04,694.00,694.25,694.00,694.00,2,17,19.00
06/22/2009,17:05,694.25,694.25,694.00,694.00,5,2,7.00
06/22/2009,17:06,694.25,694.25,694.00,694.00,12,34,46.00
06/22/2009,17:07,694.00,694.00,694.00,694.00,0,6,6.00
06/22/2009,17:08,694.00,694.00,693.75,694.00,4,43,47.00
06/22/2009,17:09,694.00,694.25,693.75,694.00,31,19,50.00
06/22/2009,17:10,694.00,694.00,694.00,694.00,0,5,5.00
06/22/2009,17:11,694.00,694.00,694.00,694.00,0,3,3.00
06/22/2009,17:12,694.00,694.25,694.00,694.25,2,8,10.00
06/22/2009,17:13,694.00,694.25,694.00,694.25,131,84,215.00
06/22/2009,17:14,694.25,694.50,694.25,694.50,45,0,45.00
06/22/2009,17:15,694.50,694.50,694.50,694.50,1,0,1.00
06/22/2009,17:16,694.50,694.50,694.50,694.50,2,0,2.00
06/22/2009,17:17,694.50,694.50,694.50,694.50,5,0,5.00
06/22/2009,17:18,694.50,694.50,694.25,694.50,4,1,5.00
06/22/2009,17:19,694.50,694.50,694.50,694.50,107,0,107.00
06/22/2009,17:20,694.50,694.75,694.50,694.50,7,13,20.00
06/22/2009,17:21,694.50,694.75,694.50,694.75,38,7,45.00
06/22/2009,17:22,694.50,694.50,694.25,694.25,0,133,133.00
06/22/2009,17:23,694.25,694.50,694.25,694.50,33,10,43.00
06/22/2009,17:24,694.75,694.75,694.75,694.75,1,0,1.00
06/22/2009,17:26,694.75,694.75,694.75,694.75,2,0,2.00
06/22/2009,17:27,694.50,694.50,694.25,694.25,0,36,36.00
06/22/2009,17:28,694.25,694.50,694.25,694.50,3,2,5.00
06/22/2009,17:30,694.50,694.50,694.25,694.50,14,2,16.00
06/22/2009,17:31,694.50,694.50,694.50,694.50,1,0,1.00
06/22/2009,17:32,694.25,694.50,694.25,694.25,2,5,7.00
06/22/2009,17:33,694.25,694.25,694.25,694.25,0,8,8.00
06/22/2009,17:34,694.50,694.50,694.25,694.50,8,108,116.00
06/22/2009,17:35,694.25,694.50,694.25,694.50,8,4,12.00
06/22/2009,17:38,694.25,694.25,694.25,694.25,0,22,22.00
06/22/2009,17:39,694.25,694.25,694.25,694.25,0,6,6.00
06/22/2009,17:40,694.25,694.25,694.25,694.25,0,1,1.00
06/22/2009,17:41,694.25,694.25,694.25,694.25,0,81,81.00
06/22/2009,17:42,694.00,694.50,694.00,694.50,13,6,19.00
06/22/2009,17:43,694.50,694.50,694.25,694.50,7,9,16.00
06/22/2009,17:44,694.25,694.25,694.25,694.25,0,27,27.00
06/22/2009,17:45,694.25,694.50,694.25,694.25,5,10,15.00
06/22/2009,17:46,694.25,694.25,694.25,694.25,0,1,1.00
06/22/2009,17:47,694.50,694.75,694.50,694.50,34,7,41.00
06/22/2009,17:48,694.50,694.75,694.50,694.50,1,8,9.00
06/22/2009,17:49,694.25,694.25,694.25,694.25,0,12,12.00
06/22/2009,17:50,694.25,694.50,694.25,694.50,32,22,54.00
06/22/2009,17:51,694.50,694.50,694.50,694.50,1,0,1.00
06/22/2009,17:53,694.75,694.75,694.75,694.75,5,0,5.00
06/22/2009,17:55,694.75,694.75,694.50,694.75,135,2,137.00
06/22/2009,17:56,694.75,694.75,694.75,694.75,31,0,31.00
06/22/2009,17:57,694.75,694.75,694.75,694.75,12,0,12.00
06/22/2009,17:58,694.75,694.75,694.75,694.75,5,0,5.00
06/22/2009,17:59,694.50,694.75,694.50,694.75,1,10,11.00
06/22/2009,18:00,694.75,694.75,694.50,694.75,5,2,7.00
06/22/2009,18:01,694.50,694.50,694.50,694.50,0,6,6.00
06/22/2009,18:02,694.50,694.75,694.50,694.50,3,25,28.00
06/22/2009,18:03,694.25,694.50,694.25,694.25,2,28,30.00
06/22/2009,18:04,694.25,694.50,694.25,694.50,2,2,4.00
06/22/2009,18:05,694.50,694.75,694.50,694.50,14,5,19.00
06/22/2009,18:06,694.50,694.50,694.50,694.50,0,14,14.00
06/22/2009,18:07,694.50,694.50,694.50,694.50,0,3,3.00
06/22/2009,18:08,694.50,694.50,694.50,694.50,0,3,3.00
06/22/2009,18:09,694.50,694.50,694.50,694.50,0,1,1.00
06/22/2009,18:11,694.50,694.50,694.50,694.50,0,1,1.00
06/22/2009,18:12,694.50,694.50,694.50,694.50,0,1,1.00
06/22/2009,18:13,694.50,694.50,694.50,694.50,0,1,1.00
06/22/2009,18:14,694.75,694.75,694.75,694.75,1,0,1.00
06/22/2009,18:15,694.75,694.75,694.75,694.75,1,0,1.00
06/22/2009,18:16,694.75,694.75,694.75,694.75,48,0,48.00
06/22/2009,18:17,694.75,695.25,694.50,695.25,559,31,590.00
06/22/2009,18:18,695.00,695.25,695.00,695.00,38,8,46.00
06/22/2009,18:19,695.00,695.00,695.00,695.00,0,8,8.00
06/22/2009,18:20,695.00,695.00,695.00,695.00,0,21,21.00
06/22/2009,18:21,695.00,695.25,695.00,695.25,6,1,7.00
06/22/2009,18:22,695.25,695.25,694.75,694.75,7,46,53.00
06/22/2009,18:23,695.00,695.00,695.00,695.00,36,0,36.00
06/22/2009,18:24,695.00,695.00,694.75,694.75,1,1,2.00
06/22/2009,18:25,694.75,695.00,694.75,695.00,1,2,3.00
06/22/2009,18:26,695.00,695.00,695.00,695.00,29,0,29.00
06/22/2009,18:28,695.00,695.00,695.00,695.00,3,0,3.00
06/22/2009,18:29,695.00,695.00,695.00,695.00,1,0,1.00
06/22/2009,18:30,694.75,694.75,694.75,694.75,0,2,2.00
06/22/2009,18:31,695.00,695.00,695.00,695.00,48,0,48.00
06/22/2009,18:32,695.00,695.00,694.75,694.75,3,14,17.00
06/22/2009,18:33,694.75,694.75,694.75,694.75,0,3,3.00
06/22/2009,18:34,695.00,695.00,695.00,695.00,10,0,10.00
06/22/2009,18:35,694.75,694.75,694.75,694.75,0,22,22.00
06/22/2009,18:36,694.75,694.75,694.75,694.75,0,19,19.00
06/22/2009,18:37,694.75,694.75,694.75,694.75,0,20,20.00
06/22/2009,18:39,694.75,694.75,694.75,694.75,0,1,1.00
06/22/2009,18:40,694.50,694.50,694.50,694.50,0,36,36.00
06/22/2009,18:41,694.50,694.50,694.50,694.50,0,59,59.00
06/22/2009,18:42,694.50,694.75,694.50,694.50,3,59,62.00
06/22/2009,18:43,694.75,694.75,694.50,694.50,4,32,36.00
06/22/2009,18:44,694.50,694.50,694.50,694.50,0,7,7.00
06/22/2009,18:45,694.75,694.75,694.75,694.75,52,0,52.00
06/22/2009,18:46,694.75,695.00,694.75,694.75,118,1,119.00
06/22/2009,18:47,694.75,695.00,694.25,694.50,133,223,356.00
06/22/2009,18:48,694.50,694.75,694.25,694.50,31,33,64.00
06/22/2009,18:49,694.25,694.50,694.25,694.50,22,25,47.00
06/22/2009,18:50,694.50,694.75,694.25,694.75,60,10,70.00
06/22/2009,18:51,694.75,694.75,694.75,694.75,33,0,33.00
06/22/2009,18:52,694.75,694.75,694.75,694.75,21,0,21.00
06/22/2009,18:53,694.75,695.00,694.75,695.00,18,0,18.00
06/22/2009,18:54,695.00,695.25,694.75,695.00,64,4,68.00
06/22/2009,18:55,695.00,695.00,694.50,694.75,3,125,128.00
06/22/2009,18:56,694.75,694.75,694.75,694.75,1,0,1.00
06/22/2009,18:57,695.00,695.00,695.00,695.00,11,0,11.00
06/22/2009,18:58,695.00,695.25,695.00,695.00,86,23,109.00
06/22/2009,18:59,695.00,695.25,695.00,695.25,77,2,79.00
06/22/2009,19:00,695.50,695.50,695.25,695.25,14,31,45.00
06/22/2009,19:01,695.25,695.25,695.00,695.00,4,29,33.00
06/22/2009,19:02,695.00,695.50,695.00,695.25,36,3,39.00
06/22/2009,19:03,695.25,695.50,695.25,695.25,21,113,134.00
06/22/2009,19:04,695.25,695.75,695.00,695.00,121,85,206.00
06/22/2009,19:05,695.50,695.50,695.00,695.00,32,31,63.00
06/22/2009,19:06,695.00,695.50,695.00,695.50,13,67,80.00
06/22/2009,19:07,695.00,695.25,695.00,695.25,29,1,30.00
06/22/2009,19:08,695.25,695.25,695.25,695.25,1,0,1.00
06/22/2009,19:09,695.25,695.25,695.25,695.25,1,0,1.00
06/22/2009,19:10,695.00,695.00,695.00,695.00,0,5,5.00
06/22/2009,19:11,695.25,695.50,695.25,695.50,99,0,99.00
06/22/2009,19:12,695.25,695.75,695.25,695.50,162,48,210.00
06/22/2009,19:13,695.50,695.50,695.50,695.50,0,160,160.00
06/22/2009,19:14,695.25,695.25,694.75,695.00,34,181,215.00
06/22/2009,19:15,694.75,695.25,694.75,695.00,3,5,8.00
06/22/2009,19:16,695.00,695.00,694.75,695.00,4,47,51.00
06/22/2009,19:17,694.75,695.00,694.75,694.75,1,71,72.00
06/22/2009,19:18,694.75,695.00,694.75,695.00,5,2,7.00
06/22/2009,19:19,695.00,695.00,695.00,695.00,3,0,3.00
06/22/2009,19:20,694.75,695.00,694.75,694.75,1,64,65.00
06/22/2009,19:21,694.75,695.00,694.75,695.00,29,1,30.00
06/22/2009,19:22,694.75,694.75,694.75,694.75,0,47,47.00
06/22/2009,19:23,694.75,694.75,694.75,694.75,0,118,118.00
06/22/2009,19:24,694.75,694.75,694.75,694.75,0,49,49.00
06/22/2009,19:25,694.75,695.00,694.75,694.75,1,56,57.00
06/22/2009,19:26,694.75,694.75,694.75,694.75,0,11,11.00
06/22/2009,19:27,694.75,695.25,694.50,694.50,103,220,323.00
06/22/2009,19:28,694.75,694.75,694.25,694.50,9,216,225.00
06/22/2009,19:29,694.50,694.75,694.25,694.50,26,53,79.00
06/22/2009,19:30,694.50,695.00,694.25,695.00,315,22,337.00
06/22/2009,19:31,694.75,694.75,694.25,694.50,53,266,319.00
06/22/2009,19:32,694.50,694.75,694.50,694.50,38,51,89.00
06/22/2009,19:33,694.75,694.75,694.50,694.75,5,3,8.00
06/22/2009,19:34,694.75,694.75,694.50,694.50,168,25,193.00
06/22/2009,19:35,694.25,694.75,694.25,694.50,19,66,85.00
06/22/2009,19:36,694.25,694.50,694.25,694.25,1,134,135.00
06/22/2009,19:37,694.25,694.50,694.00,694.25,2,17,19.00
06/22/2009,19:38,694.25,694.50,694.00,694.50,40,52,92.00
06/22/2009,19:39,694.50,694.50,694.00,694.00,5,43,48.00
06/22/2009,19:40,694.50,694.50,694.25,694.50,3,5,8.00
06/22/2009,19:41,694.50,694.75,694.25,694.50,143,4,147.00
06/22/2009,19:42,694.50,694.75,694.25,694.50,89,6,95.00
06/22/2009,19:43,694.50,694.75,694.50,694.75,2,62,64.00
06/22/2009,19:44,694.50,694.75,694.50,694.50,2,99,101.00
06/22/2009,19:45,694.50,694.75,694.50,694.75,70,5,75.00
06/22/2009,19:46,694.75,695.00,694.75,694.75,27,162,189.00
06/22/2009,19:47,695.00,695.00,694.75,695.00,8,25,33.00
06/22/2009,19:48,695.00,695.25,694.75,694.75,57,10,67.00
06/22/2009,19:49,695.00,695.00,694.50,694.50,5,22,27.00
06/22/2009,19:50,694.75,694.75,694.50,694.75,7,12,19.00
06/22/2009,19:51,694.75,695.25,694.75,695.00,141,30,171.00
06/22/2009,19:52,695.00,695.25,695.00,695.25,2,8,10.00
06/22/2009,19:53,695.25,695.25,695.25,695.25,3,0,3.00
06/22/2009,19:54,695.25,695.25,695.25,695.25,37,0,37.00
06/22/2009,19:55,695.25,695.50,695.25,695.25,46,1,47.00
06/22/2009,19:56,695.50,695.50,695.25,695.25,9,3,12.00
06/22/2009,19:57,695.25,695.25,695.00,695.25,3,249,252.00
06/22/2009,19:58,695.25,695.25,695.25,695.25,2,0,2.00
06/22/2009,19:59,695.25,695.25,694.75,694.75,2,76,78.00
06/22/2009,20:00,695.00,695.00,694.50,694.75,92,58,150.00
06/22/2009,20:01,694.75,695.50,694.75,695.00,159,78,237.00
06/22/2009,20:02,695.00,695.00,694.75,694.75,5,56,61.00
06/22/2009,20:03,694.75,695.00,694.75,695.00,2,16,18.00
06/22/2009,20:04,695.00,695.00,694.75,694.75,2,3,5.00
06/22/2009,20:05,695.00,695.00,694.75,694.75,3,39,42.00
06/22/2009,20:06,694.75,694.75,694.75,694.75,0,9,9.00
06/22/2009,20:07,694.75,694.75,694.50,694.75,2,16,18.00
06/22/2009,20:08,694.75,694.75,694.75,694.75,2,0,2.00
06/22/2009,20:09,694.75,694.75,694.75,694.75,18,0,18.00
06/22/2009,20:10,694.75,694.75,694.50,694.50,4,75,79.00
06/22/2009,20:11,694.75,695.25,694.75,695.00,149,10,159.00
06/22/2009,20:12,695.00,695.00,694.75,694.75,2,25,27.00
06/22/2009,20:13,694.50,694.75,694.25,694.75,9,22,31.00
06/22/2009,20:14,694.75,695.00,694.75,695.00,36,3,39.00
06/22/2009,20:15,695.00,695.25,694.75,694.75,46,53,99.00
06/22/2009,20:16,694.75,694.75,694.50,694.50,17,10,27.00
06/22/2009,20:17,694.75,695.00,694.75,694.75,43,131,174.00
06/22/2009,20:18,695.00,695.00,694.75,695.00,3,10,13.00
06/22/2009,20:19,695.00,695.00,694.75,694.75,2,24,26.00
06/22/2009,20:20,694.75,695.25,694.75,694.75,48,2,50.00
06/22/2009,20:21,695.00,695.50,695.00,695.50,258,39,297.00
06/22/2009,20:22,695.75,695.75,695.25,695.25,5,11,16.00
06/22/2009,20:23,695.50,695.75,695.25,695.25,16,11,27.00
06/22/2009,20:24,695.75,695.75,695.25,695.25,3,4,7.00
06/22/2009,20:25,695.50,695.75,695.50,695.50,15,1,16.00
06/22/2009,20:26,695.75,695.75,695.25,695.75,7,52,59.00
06/22/2009,20:27,695.50,695.50,695.50,695.50,0,4,4.00
06/22/2009,20:28,695.50,695.50,695.25,695.25,0,18,18.00
06/22/2009,20:29,695.25,695.50,695.00,695.00,1,116,117.00
06/22/2009,20:30,695.25,695.25,695.00,695.00,2,6,8.00
06/22/2009,20:31,695.25,695.75,695.00,695.00,152,132,284.00
06/22/2009,20:32,695.00,695.00,694.75,695.00,9,9,18.00
06/22/2009,20:33,695.00,695.00,695.00,695.00,3,0,3.00
06/22/2009,20:34,695.00,695.00,695.00,695.00,2,0,2.00
06/22/2009,20:35,695.00,695.00,694.75,695.00,21,2,23.00
06/22/2009,20:36,695.00,695.00,694.75,694.75,3,2,5.00
06/22/2009,20:37,695.00,695.00,695.00,695.00,4,0,4.00
06/22/2009,20:38,695.00,695.00,695.00,695.00,14,0,14.00
06/22/2009,20:39,695.00,695.00,694.75,694.75,13,14,27.00
06/22/2009,20:40,695.00,695.00,694.75,695.00,26,2,28.00
06/22/2009,20:41,695.25,695.75,695.00,695.25,175,61,236.00
06/22/2009,20:42,695.25,695.25,695.25,695.25,8,0,8.00
06/22/2009,20:43,695.25,695.25,695.25,695.25,22,0,22.00
06/22/2009,20:44,695.25,695.25,695.25,695.25,9,0,9.00
06/22/2009,20:45,695.50,695.50,695.25,695.50,24,5,29.00
06/22/2009,20:46,695.50,695.50,695.25,695.50,19,1,20.00
06/22/2009,20:47,695.25,695.50,695.00,695.00,6,71,77.00
06/22/2009,20:48,695.25,695.25,695.00,695.25,17,64,81.00
06/22/2009,20:49,695.50,695.50,694.75,694.75,3,107,110.00
06/22/2009,20:50,695.00,695.00,694.75,694.75,3,61,64.00
06/22/2009,20:51,694.75,695.00,694.25,694.50,118,171,289.00
06/22/2009,20:52,694.25,694.50,694.25,694.50,5,69,74.00
06/22/2009,20:53,694.50,694.50,694.50,694.50,2,0,2.00
06/22/2009,20:54,694.50,694.50,694.25,694.50,5,7,12.00
06/22/2009,20:55,694.25,694.50,694.25,694.25,69,17,86.00
06/22/2009,20:56,694.50,694.75,694.25,694.50,12,11,23.00
06/22/2009,20:57,694.50,694.75,694.25,694.50,1,5,6.00
06/22/2009,20:58,694.75,694.75,694.50,694.50,3,4,7.00
06/22/2009,20:59,694.75,694.75,694.50,694.50,11,5,16.00
06/22/2009,21:00,694.75,694.75,694.50,694.75,14,22,36.00
06/22/2009,21:01,694.75,695.00,694.75,694.75,142,47,189.00
06/22/2009,21:02,694.75,694.75,694.50,694.50,0,64,64.00
06/22/2009,21:03,694.50,694.50,694.00,694.00,27,68,95.00
06/22/2009,21:04,694.00,694.00,693.75,693.75,0,472,472.00
06/22/2009,21:05,693.75,693.75,693.25,693.25,23,384,407.00
06/22/2009,21:06,693.25,693.75,693.25,693.75,237,20,257.00
06/22/2009,21:07,693.75,693.75,693.75,693.75,43,0,43.00
06/22/2009,21:08,693.75,694.00,693.75,693.75,6,39,45.00
06/22/2009,21:09,693.75,694.00,693.50,694.00,19,13,32.00
06/22/2009,21:10,694.00,694.00,693.50,693.75,21,216,237.00
06/22/2009,21:11,693.75,694.00,693.75,693.75,150,11,161.00
06/22/2009,21:12,694.00,694.25,693.75,694.25,27,1,28.00
06/22/2009,21:13,694.00,694.00,693.75,693.75,0,51,51.00
06/22/2009,21:14,693.75,693.75,693.50,693.50,0,8,8.00
06/22/2009,21:15,693.75,693.75,693.50,693.75,13,7,20.00
06/22/2009,21:16,693.75,693.75,693.25,693.50,28,87,115.00
06/22/2009,21:17,693.75,693.75,693.25,693.50,22,67,89.00
06/22/2009,21:18,693.50,693.75,693.50,693.75,28,55,83.00
06/22/2009,21:19,693.75,693.75,693.50,693.50,14,1,15.00
06/22/2009,21:20,693.50,693.75,693.50,693.50,19,8,27.00
06/22/2009,21:21,693.75,694.25,693.75,694.25,237,21,258.00
06/22/2009,21:22,694.25,694.50,694.25,694.25,198,1,199.00
06/22/2009,21:23,694.25,694.50,694.25,694.50,6,2,8.00
06/22/2009,21:24,694.50,694.50,694.50,694.50,7,0,7.00
06/22/2009,21:25,694.50,694.50,694.00,694.25,39,69,108.00
06/22/2009,21:26,694.25,694.50,694.25,694.25,20,27,47.00
06/22/2009,21:27,694.25,694.50,694.25,694.25,1,8,9.00
06/22/2009,21:28,694.25,694.75,694.25,694.75,98,26,124.00
06/22/2009,21:29,694.75,694.75,694.50,694.75,22,32,54.00
06/22/2009,21:30,694.50,694.50,694.50,694.50,0,67,67.00
06/22/2009,21:31,694.50,694.75,694.25,694.25,132,90,222.00
06/22/2009,21:32,694.25,694.50,694.25,694.50,14,19,33.00
06/22/2009,21:33,694.25,694.25,693.75,694.00,1,134,135.00
06/22/2009,21:34,694.00,694.25,694.00,694.00,4,2,6.00
06/22/2009,21:35,693.75,694.25,693.75,693.75,10,8,18.00
06/22/2009,21:36,694.00,694.00,694.00,694.00,18,0,18.00
06/22/2009,21:37,693.75,694.00,693.75,694.00,27,5,32.00
06/22/2009,21:38,693.75,694.00,693.25,693.50,29,336,365.00
06/22/2009,21:39,693.25,693.50,693.25,693.50,15,3,18.00
06/22/2009,21:40,693.50,693.50,693.25,693.50,20,4,24.00
06/22/2009,21:41,693.50,693.75,693.25,693.25,146,45,191.00
06/22/2009,21:42,693.50,693.50,693.25,693.25,5,1,6.00
06/22/2009,21:43,693.25,693.50,693.25,693.50,22,10,32.00
06/22/2009,21:44,693.75,693.75,693.50,693.50,15,20,35.00
06/22/2009,21:45,693.50,693.50,693.25,693.25,0,58,58.00
06/22/2009,21:46,693.25,693.50,693.25,693.50,11,97,108.00
06/22/2009,21:47,693.25,693.50,693.00,693.25,27,122,149.00
06/22/2009,21:48,693.50,693.50,693.00,693.25,20,49,69.00
06/22/2009,21:49,693.25,693.50,693.00,693.00,49,70,119.00
06/22/2009,21:50,693.25,693.50,693.00,693.25,16,8,24.00
06/22/2009,21:51,693.50,693.75,692.75,692.75,212,554,766.00
06/22/2009,21:52,692.75,693.00,692.75,692.75,9,28,37.00
06/22/2009,21:53,692.75,693.00,692.75,692.75,15,21,36.00
06/22/2009,21:54,693.00,693.00,692.75,693.00,6,6,12.00
06/22/2009,21:55,692.75,693.25,692.75,693.00,244,121,365.00
06/22/2009,21:56,693.00,693.25,692.75,693.00,38,107,145.00
06/22/2009,21:57,693.00,693.00,693.00,693.00,8,0,8.00
06/22/2009,21:58,693.00,693.00,692.75,692.75,5,1,6.00
06/22/2009,21:59,692.75,693.00,692.50,692.50,13,142,155.00
06/22/2009,22:00,692.50,692.75,692.50,692.50,13,38,51.00
06/22/2009,22:01,692.75,693.00,692.50,692.75,156,98,254.00
06/22/2009,22:02,692.75,693.00,692.50,692.50,10,68,78.00
06/22/2009,22:03,692.75,692.75,692.50,692.75,41,28,69.00
06/22/2009,22:04,692.50,692.75,692.50,692.50,3,22,25.00
06/22/2009,22:05,692.75,692.75,692.75,692.75,34,0,34.00
06/22/2009,22:06,692.75,692.75,692.50,692.50,9,7,16.00
06/22/2009,22:07,692.50,692.75,692.50,692.75,3,16,19.00
06/22/2009,22:08,692.75,692.75,692.50,692.50,8,1,9.00
06/22/2009,22:09,692.50,692.75,692.50,692.50,5,6,11.00
06/22/2009,22:10,692.50,693.00,692.50,692.75,24,6,30.00
06/22/2009,22:11,693.00,693.25,692.75,693.00,168,22,190.00
06/22/2009,22:12,693.00,693.25,693.00,693.00,39,24,63.00
06/22/2009,22:13,693.00,693.00,693.00,693.00,0,21,21.00
06/22/2009,22:14,693.00,693.25,692.75,692.75,1,29,30.00
06/22/2009,22:15,693.00,693.00,693.00,693.00,12,0,12.00
06/22/2009,22:16,693.25,693.25,692.75,693.00,203,54,257.00
06/22/2009,22:17,693.00,693.00,692.75,692.75,18,92,110.00
06/22/2009,22:18,693.00,693.00,693.00,693.00,3,0,3.00
06/22/2009,22:19,692.75,693.00,692.75,693.00,5,2,7.00
06/22/2009,22:20,693.00,693.00,692.75,693.00,31,1,32.00
06/22/2009,22:21,693.25,693.50,693.00,693.25,176,38,214.00
06/22/2009,22:22,693.25,693.50,693.25,693.25,8,39,47.00
06/22/2009,22:23,693.25,693.25,693.25,693.25,0,4,4.00
06/22/2009,22:24,693.50,693.50,693.50,693.50,12,0,12.00
06/22/2009,22:25,693.25,693.50,693.25,693.50,4,7,11.00
06/22/2009,22:26,693.50,693.50,693.25,693.25,30,32,62.00
06/22/2009,22:27,693.25,693.50,693.25,693.50,4,3,7.00
06/22/2009,22:28,693.50,693.50,693.50,693.50,3,0,3.00
06/22/2009,22:29,693.50,693.75,693.25,693.50,76,5,81.00
06/22/2009,22:30,693.50,693.75,693.50,693.75,1,38,39.00
06/22/2009,22:31,693.75,694.00,693.50,693.50,147,85,232.00
06/22/2009,22:32,693.75,693.75,693.50,693.75,19,73,92.00
06/22/2009,22:33,693.75,693.75,693.75,693.75,41,0,41.00
06/22/2009,22:34,693.75,694.00,693.50,693.50,14,11,25.00
06/22/2009,22:35,693.75,693.75,693.75,693.75,14,0,14.00
06/22/2009,22:36,693.75,694.00,693.75,693.75,55,1,56.00
06/22/2009,22:37,693.75,694.25,693.75,694.25,97,1,98.00
06/22/2009,22:38,694.25,694.50,694.25,694.50,80,23,103.00
06/22/2009,22:39,694.50,694.50,694.00,694.00,3,66,69.00
06/22/2009,22:40,694.25,694.25,694.25,694.25,44,0,44.00
06/22/2009,22:41,694.25,694.75,694.25,694.50,166,9,175.00
06/22/2009,22:42,694.50,694.50,694.25,694.25,6,5,11.00
06/22/2009,22:43,694.50,694.50,694.25,694.25,5,55,60.00
06/22/2009,22:44,694.25,694.50,694.25,694.25,1,11,12.00
06/22/2009,22:45,694.25,694.50,694.25,694.50,11,13,24.00
06/22/2009,22:46,694.50,694.50,694.00,694.00,17,38,55.00
06/22/2009,22:47,694.00,694.25,693.75,694.25,30,102,132.00
06/22/2009,22:48,694.00,694.25,694.00,694.25,15,10,25.00
06/22/2009,22:49,694.25,694.50,694.25,694.50,23,0,23.00
06/22/2009,22:50,694.50,694.50,694.50,694.50,9,0,9.00
06/22/2009,22:51,694.50,694.75,694.50,694.75,162,24,186.00
06/22/2009,22:52,694.50,694.75,694.50,694.75,18,1,19.00
06/22/2009,22:53,694.50,694.50,694.00,694.00,2,120,122.00
06/22/2009,22:54,694.00,694.00,694.00,694.00,0,4,4.00
06/22/2009,22:55,693.75,694.00,693.75,694.00,2,2,4.00
06/22/2009,22:56,694.00,694.50,694.00,694.50,32,0,32.00
06/22/2009,22:57,694.25,694.50,694.00,694.25,109,70,179.00
06/22/2009,22:58,694.00,694.25,694.00,694.25,2,1,3.00
06/22/2009,22:59,694.25,694.50,694.25,694.50,25,0,25.00
06/22/2009,23:00,694.50,694.50,694.00,694.00,16,47,63.00
06/22/2009,23:01,694.25,694.75,694.25,694.25,151,75,226.00
06/22/2009,23:02,694.25,694.25,694.25,694.25,0,4,4.00
06/22/2009,23:03,694.25,694.25,694.00,694.00,1,11,12.00
06/22/2009,23:04,694.25,694.25,694.25,694.25,10,0,10.00
06/22/2009,23:05,694.25,694.50,694.25,694.50,17,0,17.00
06/22/2009,23:06,694.50,694.50,694.25,694.50,5,7,12.00
06/22/2009,23:07,694.50,694.75,694.50,694.50,19,1,20.00
06/22/2009,23:08,694.50,694.50,694.25,694.25,0,22,22.00
06/22/2009,23:09,694.50,694.50,694.50,694.50,4,0,4.00
06/22/2009,23:10,694.50,694.50,694.25,694.50,9,1,10.00
06/22/2009,23:11,694.50,695.00,694.50,694.75,179,39,218.00
06/22/2009,23:12,695.00,695.25,695.00,695.00,73,83,156.00
06/22/2009,23:13,695.00,695.25,695.00,695.25,13,5,18.00
06/22/2009,23:14,695.00,695.25,695.00,695.00,3,49,52.00
06/22/2009,23:15,695.00,695.00,694.50,694.50,0,116,116.00
06/22/2009,23:16,694.50,694.75,694.25,694.50,10,25,35.00
06/22/2009,23:17,694.50,694.50,694.25,694.50,20,110,130.00
06/22/2009,23:18,694.50,694.50,694.25,694.25,4,2,6.00
06/22/2009,23:19,694.50,694.75,694.50,694.75,13,0,13.00
06/22/2009,23:20,694.75,694.75,694.00,694.25,33,85,118.00
06/22/2009,23:21,694.50,695.25,694.50,694.75,160,12,172.00
06/22/2009,23:22,694.50,695.00,694.50,695.00,10,1,11.00
06/22/2009,23:23,694.75,694.75,694.25,694.25,0,99,99.00
06/22/2009,23:24,694.50,694.50,694.50,694.50,7,0,7.00
06/22/2009,23:25,694.50,694.50,694.25,694.50,12,3,15.00
06/22/2009,23:26,694.50,694.50,694.25,694.25,7,16,23.00
06/22/2009,23:27,694.25,694.50,694.25,694.50,3,5,8.00
06/22/2009,23:28,694.25,694.25,694.25,694.25,0,9,9.00
06/22/2009,23:29,694.00,694.75,694.00,694.75,50,1,51.00
06/22/2009,23:30,694.75,694.75,694.25,694.25,2,79,81.00
06/22/2009,23:31,694.25,695.00,694.25,694.75,86,418,504.00
06/22/2009,23:32,694.75,694.75,694.75,694.75,0,2,2.00
06/22/2009,23:33,694.75,694.75,694.00,694.00,1,139,140.00
06/22/2009,23:34,694.00,694.25,694.00,694.25,7,24,31.00
06/22/2009,23:35,694.50,694.50,694.25,694.25,3,11,14.00
06/22/2009,23:36,694.25,694.50,694.00,694.50,2,3,5.00
06/22/2009,23:37,694.50,694.50,694.25,694.50,4,2,6.00
06/22/2009,23:38,694.25,694.25,694.25,694.25,0,20,20.00
06/22/2009,23:39,694.25,694.25,694.25,694.25,0,4,4.00
06/22/2009,23:40,694.25,694.75,694.25,694.75,34,54,88.00
06/22/2009,23:41,694.75,694.75,694.75,694.75,7,0,7.00
06/22/2009,23:42,694.75,695.00,694.75,694.75,53,23,76.00
06/22/2009,23:43,694.75,695.00,694.75,695.00,21,16,37.00
06/22/2009,23:44,694.75,695.00,694.75,695.00,36,6,42.00
06/22/2009,23:45,695.00,695.00,695.00,695.00,5,0,5.00
06/22/2009,23:46,695.00,695.00,694.75,694.75,5,84,89.00
06/22/2009,23:47,694.75,694.75,694.25,694.50,6,56,62.00
06/22/2009,23:48,695.00,695.00,695.00,695.00,7,0,7.00
06/22/2009,23:49,695.00,695.00,695.00,695.00,13,0,13.00
06/22/2009,23:50,695.00,695.00,694.75,694.75,5,12,17.00
06/22/2009,23:51,694.50,694.50,694.25,694.25,0,11,11.00
06/22/2009,23:52,694.50,694.50,694.50,694.50,4,0,4.00
06/22/2009,23:53,694.25,694.50,694.00,694.50,10,23,33.00
06/22/2009,23:54,694.50,694.50,694.25,694.50,5,3,8.00
06/22/2009,23:55,694.50,694.50,694.25,694.25,5,10,15.00
06/22/2009,23:56,694.50,694.50,694.25,694.50,2,2,4.00
06/22/2009,23:57,694.25,694.50,694.00,694.50,11,4,15.00
06/22/2009,23:58,694.50,694.75,694.50,694.75,97,0,97.00
06/22/2009,23:59,694.75,694.75,694.75,694.75,31,0,31.00
06/23/2009,00:00,694.75,694.75,694.75,694.75,4,0,4.00
06/23/2009,00:01,694.50,694.50,694.25,694.25,1,89,90.00
06/23/2009,00:02,694.50,694.50,694.00,694.25,25,52,77.00
06/23/2009,00:03,694.00,694.00,694.00,694.00,0,10,10.00
06/23/2009,00:04,694.25,694.50,694.25,694.25,5,4,9.00
06/23/2009,00:05,694.25,694.25,694.00,694.25,29,11,40.00
06/23/2009,00:06,694.50,694.50,694.00,694.25,14,9,23.00
06/23/2009,00:07,694.25,694.50,694.25,694.25,2,14,16.00
06/23/2009,00:08,694.50,694.50,694.25,694.25,4,10,14.00
06/23/2009,00:09,694.50,694.50,694.25,694.50,4,2,6.00
06/23/2009,00:10,694.25,694.50,694.25,694.50,4,5,9.00
06/23/2009,00:11,694.50,694.50,694.50,694.50,14,0,14.00
06/23/2009,00:12,694.50,694.50,694.50,694.50,19,0,19.00
06/23/2009,00:13,694.50,694.50,694.50,694.50,7,0,7.00
06/23/2009,00:14,694.50,694.50,694.50,694.50,6,0,6.00
06/23/2009,00:15,694.50,694.50,694.00,694.00,3,69,72.00
06/23/2009,00:16,693.75,694.00,693.75,694.00,10,6,16.00
06/23/2009,00:17,693.75,694.25,693.75,694.25,5,8,13.00
06/23/2009,00:18,694.00,694.25,693.75,693.75,16,98,114.00
06/23/2009,00:19,693.50,695.00,693.25,694.75,340,157,497.00
06/23/2009,00:20,695.00,695.00,694.25,694.50,5,101,106.00
06/23/2009,00:21,694.25,694.50,694.25,694.25,2,73,75.00
06/23/2009,00:22,694.00,694.50,694.00,694.50,51,1,52.00
06/23/2009,00:23,694.25,694.50,694.25,694.50,4,3,7.00
06/23/2009,00:24,694.50,694.50,694.00,694.25,10,11,21.00
06/23/2009,00:25,694.00,694.25,694.00,694.25,6,5,11.00
06/23/2009,00:26,694.00,694.25,693.75,694.00,7,20,27.00
06/23/2009,00:27,694.25,694.25,694.25,694.25,3,0,3.00
06/23/2009,00:28,694.25,694.25,694.00,694.00,5,1,6.00
06/23/2009,00:29,694.00,694.25,694.00,694.00,4,5,9.00
06/23/2009,00:30,694.00,694.25,694.00,694.00,2,25,27.00
06/23/2009,00:31,694.25,694.50,693.75,694.25,149,24,173.00
06/23/2009,00:32,694.00,694.00,693.50,693.75,4,241,245.00
06/23/2009,00:33,693.50,693.50,693.00,693.50,57,189,246.00
06/23/2009,00:34,693.25,693.50,692.50,692.50,2,304,306.00
06/23/2009,00:35,692.75,693.00,692.50,693.00,92,4,96.00
06/23/2009,00:36,693.00,693.00,692.75,693.00,19,77,96.00
06/23/2009,00:37,693.00,693.00,693.00,693.00,6,0,6.00
06/23/2009,00:38,693.00,693.25,693.00,693.25,92,0,92.00
06/23/2009,00:39,693.25,693.25,693.00,693.25,25,4,29.00
06/23/2009,00:40,693.25,693.25,692.75,693.00,54,53,107.00
06/23/2009,00:41,693.25,693.25,693.00,693.25,45,44,89.00
06/23/2009,00:42,693.50,693.75,693.50,693.75,76,1,77.00
06/23/2009,00:43,693.50,694.00,693.50,694.00,101,128,229.00
06/23/2009,00:44,694.00,694.00,694.00,694.00,86,0,86.00
06/23/2009,00:45,694.00,694.25,693.25,693.25,9,157,166.00
06/23/2009,00:46,693.50,693.50,693.25,693.25,36,19,55.00
06/23/2009,00:47,693.25,693.75,693.25,693.75,13,2,15.00
06/23/2009,00:48,693.75,693.75,693.75,693.75,8,0,8.00
06/23/2009,00:49,693.75,693.75,693.75,693.75,7,0,7.00
06/23/2009,00:50,693.75,693.75,693.50,693.75,20,76,96.00
06/23/2009,00:51,693.50,693.75,693.50,693.75,4,7,11.00
06/23/2009,00:52,693.75,694.00,693.75,694.00,49,11,60.00
06/23/2009,00:53,694.00,694.25,694.00,694.25,16,0,16.00
06/23/2009,00:54,694.00,694.00,693.75,694.00,6,73,79.00
06/23/2009,00:55,694.00,694.25,694.00,694.25,9,6,15.00
06/23/2009,00:56,694.00,694.25,694.00,694.00,6,56,62.00
06/23/2009,00:57,694.25,694.25,694.25,694.25,3,0,3.00
06/23/2009,00:58,694.00,694.00,693.75,693.75,2,200,202.00
06/23/2009,00:59,693.75,693.75,693.50,693.75,9,91,100.00
06/23/2009,01:00,693.75,693.75,692.50,692.50,16,227,243.00
06/23/2009,01:01,692.50,692.75,692.00,692.25,163,774,937.00
06/23/2009,01:02,692.25,692.75,692.25,692.75,110,201,311.00
06/23/2009,01:03,692.75,693.00,692.25,692.50,75,256,331.00
06/23/2009,01:04,692.50,692.75,692.25,692.50,63,81,144.00
06/23/2009,01:05,692.25,692.50,692.00,692.25,3,157,160.00
06/23/2009,01:06,692.25,692.50,692.25,692.25,36,8,44.00
06/23/2009,01:07,692.50,692.50,691.75,691.75,92,381,473.00
06/23/2009,01:08,692.00,692.25,691.75,692.00,112,157,269.00
06/23/2009,01:09,692.00,692.50,692.00,692.25,268,178,446.00
06/23/2009,01:10,692.50,692.50,692.00,692.25,181,49,230.00
06/23/2009,01:11,692.25,692.50,692.00,692.25,85,67,152.00
06/23/2009,01:12,692.25,692.25,692.00,692.00,118,24,142.00
06/23/2009,01:13,692.00,692.50,692.00,692.25,59,160,219.00
06/23/2009,01:14,692.50,692.50,692.25,692.25,111,32,143.00
06/23/2009,01:15,692.25,692.25,691.75,692.00,22,436,458.00
06/23/2009,01:16,691.75,692.25,691.75,692.25,213,42,255.00
06/23/2009,01:17,692.25,692.50,692.25,692.50,33,1,34.00
06/23/2009,01:18,692.50,692.50,692.25,692.50,42,6,48.00
06/23/2009,01:19,692.50,692.75,692.50,692.75,110,10,120.00
06/23/2009,01:20,692.75,692.75,692.50,692.75,28,143,171.00
06/23/2009,01:21,692.75,692.75,692.50,692.75,52,1,53.00
06/23/2009,01:22,692.50,692.50,692.25,692.50,20,85,105.00
06/23/2009,01:23,692.25,692.75,692.25,692.75,65,6,71.00
06/23/2009,01:24,692.75,693.00,692.50,692.75,74,27,101.00
06/23/2009,01:25,692.75,693.00,692.75,693.00,2,70,72.00
06/23/2009,01:26,692.75,693.25,692.75,693.00,174,3,177.00
06/23/2009,01:27,693.25,693.50,693.25,693.50,123,34,157.00
06/23/2009,01:28,693.50,693.75,693.50,693.75,163,4,167.00
06/23/2009,01:29,693.75,694.50,693.75,694.50,209,84,293.00
06/23/2009,01:30,694.25,695.00,694.25,694.50,299,116,415.00
06/23/2009,01:31,694.75,694.75,694.50,694.50,82,348,430.00
06/23/2009,01:32,694.50,694.75,694.25,694.50,34,52,86.00
06/23/2009,01:33,694.50,695.25,694.50,695.00,260,55,315.00
06/23/2009,01:34,695.00,695.25,694.75,694.75,125,152,277.00
06/23/2009,01:35,694.75,695.25,694.75,695.25,207,43,250.00
06/23/2009,01:36,695.00,695.25,694.75,695.25,259,48,307.00
06/23/2009,01:37,695.50,696.25,695.50,695.75,1170,40,1210.00
06/23/2009,01:38,695.75,696.00,695.75,695.75,220,34,254.00
06/23/2009,01:39,695.75,695.75,695.50,695.75,105,120,225.00
06/23/2009,01:40,695.75,696.00,695.75,696.00,306,0,306.00
06/23/2009,01:41,696.25,696.50,696.00,696.25,746,280,1026.00
06/23/2009,01:42,696.25,696.50,696.25,696.50,178,85,263.00
06/23/2009,01:43,696.50,696.75,696.25,696.25,176,118,294.00
06/23/2009,01:44,696.50,696.50,696.00,696.00,82,231,313.00
06/23/2009,01:45,696.00,696.25,695.75,696.00,349,169,518.00
06/23/2009,01:46,696.00,696.25,696.00,696.25,438,20,458.00
06/23/2009,01:47,696.25,696.50,696.25,696.25,35,75,110.00
06/23/2009,01:48,696.25,696.50,696.00,696.00,36,152,188.00
06/23/2009,01:49,696.25,696.25,696.00,696.00,115,2,117.00
06/23/2009,01:50,696.00,696.25,696.00,696.25,40,2,42.00
06/23/2009,01:51,696.00,696.25,696.00,696.25,22,2,24.00
06/23/2009,01:52,696.00,696.25,695.75,695.75,22,155,177.00
06/23/2009,01:53,695.75,696.00,695.50,695.75,47,154,201.00
06/23/2009,01:54,695.75,696.00,695.75,696.00,151,0,151.00
06/23/2009,01:55,696.00,696.25,695.50,695.50,13,62,75.00
06/23/2009,01:56,695.50,695.50,695.25,695.50,1,120,121.00
06/23/2009,01:57,695.25,695.50,694.75,694.75,301,274,575.00
06/23/2009,01:58,694.75,695.25,694.75,695.00,206,206,412.00
06/23/2009,01:59,695.00,695.50,695.00,695.50,163,35,198.00
06/23/2009,02:00,695.25,695.25,694.75,695.00,46,147,193.00
06/23/2009,02:01,695.00,696.25,694.75,696.00,579,82,661.00
06/23/2009,02:02,696.00,696.75,696.00,696.75,360,99,459.00
06/23/2009,02:03,696.50,696.75,696.25,696.50,237,446,683.00
06/23/2009,02:04,696.50,696.75,696.00,696.25,57,235,292.00
06/23/2009,02:05,696.00,696.75,696.00,696.75,429,84,513.00
06/23/2009,02:06,696.50,697.00,696.25,696.75,332,93,425.00
06/23/2009,02:07,696.75,696.75,696.25,696.25,174,105,279.00
06/23/2009,02:08,696.50,696.50,696.00,696.50,114,220,334.00
06/23/2009,02:09,696.50,696.50,695.75,696.00,433,215,648.00
06/23/2009,02:10,696.25,697.00,696.25,696.50,357,99,456.00
06/23/2009,02:11,696.50,696.75,696.25,696.50,112,112,224.00
06/23/2009,02:12,696.50,697.25,696.50,696.75,478,172,650.00
06/23/2009,02:13,697.00,697.00,696.75,697.00,68,11,79.00
06/23/2009,02:14,697.00,697.25,696.75,696.75,128,145,273.00
06/23/2009,02:15,697.00,697.00,696.75,696.75,364,239,603.00
06/23/2009,02:16,696.75,697.25,696.75,696.75,199,156,355.00
06/23/2009,02:17,697.00,697.00,696.50,696.50,7,350,357.00
06/23/2009,02:18,696.50,696.75,696.25,696.25,8,103,111.00
06/23/2009,02:19,696.25,696.50,696.25,696.50,111,29,140.00
06/23/2009,02:20,696.50,697.25,696.25,697.25,389,18,407.00
06/23/2009,02:21,697.25,697.50,697.00,697.50,533,220,753.00
06/23/2009,02:22,697.25,697.50,696.50,696.75,273,484,757.00
06/23/2009,02:23,696.75,697.25,696.50,697.25,189,100,289.00
06/23/2009,02:24,697.00,697.75,697.00,697.50,371,30,401.00
06/23/2009,02:25,697.75,697.75,697.25,697.75,457,263,720.00
06/23/2009,02:26,697.50,698.00,697.50,697.50,193,86,279.00
06/23/2009,02:27,697.50,698.00,697.50,698.00,180,8,188.00
06/23/2009,02:28,698.00,698.00,697.50,697.50,52,154,206.00
06/23/2009,02:29,697.75,697.75,697.50,697.50,42,183,225.00
06/23/2009,02:30,697.50,698.00,697.50,697.75,221,145,366.00
06/23/2009,02:31,697.75,698.25,697.50,698.00,621,308,929.00
06/23/2009,02:32,698.00,698.25,697.75,697.75,65,171,236.00
06/23/2009,02:33,698.00,698.50,697.75,698.25,579,251,830.00
06/23/2009,02:34,698.25,698.75,698.25,698.25,243,242,485.00
06/23/2009,02:35,698.50,698.75,698.00,698.50,364,298,662.00
06/23/2009,02:36,698.50,698.75,698.50,698.75,476,48,524.00
06/23/2009,02:37,698.75,699.00,698.50,698.50,420,220,640.00
06/23/2009,02:38,698.75,699.00,698.50,698.75,261,331,592.00
06/23/2009,02:39,698.50,698.75,698.50,698.50,133,218,351.00
06/23/2009,02:40,698.50,698.50,698.25,698.50,213,260,473.00
06/23/2009,02:41,698.25,698.50,698.00,698.25,120,256,376.00
06/23/2009,02:42,698.25,698.50,698.00,698.25,53,196,249.00
06/23/2009,02:43,698.25,699.00,698.25,698.75,492,26,518.00
06/23/2009,02:44,698.75,699.00,698.50,699.00,125,84,209.00
06/23/2009,02:45,699.00,699.00,698.75,698.75,11,278,289.00
06/23/2009,02:46,698.50,698.75,698.50,698.75,276,121,397.00
06/23/2009,02:47,698.75,698.75,698.50,698.75,51,5,56.00
06/23/2009,02:48,698.50,699.00,698.50,699.00,456,3,459.00
06/23/2009,02:49,699.00,699.00,698.25,698.25,45,564,609.00
06/23/2009,02:50,698.25,698.50,698.00,698.00,67,169,236.00
06/23/2009,02:51,698.00,699.00,698.00,698.50,403,80,483.00
06/23/2009,02:52,698.75,698.75,698.25,698.50,93,280,373.00
06/23/2009,02:53,698.50,698.50,698.00,698.50,210,140,350.00
06/23/2009,02:54,698.25,698.25,697.75,697.75,0,193,193.00
06/23/2009,02:55,697.75,698.00,697.50,697.75,62,220,282.00
06/23/2009,02:56,697.75,698.00,697.75,698.00,64,182,246.00
06/23/2009,02:57,698.00,698.25,697.75,698.25,145,15,160.00
06/23/2009,02:58,698.00,698.25,697.75,698.00,65,109,174.00
06/23/2009,02:59,698.00,698.25,697.50,697.75,67,276,343.00
06/23/2009,03:00,697.50,697.75,697.50,697.50,8,111,119.00
06/23/2009,03:01,697.50,697.50,696.50,696.50,120,726,846.00
06/23/2009,03:02,696.50,696.75,696.50,696.50,63,53,116.00
06/23/2009,03:03,696.50,696.75,696.00,696.25,116,332,448.00
06/23/2009,03:04,696.25,696.25,696.00,696.25,60,30,90.00
06/23/2009,03:05,696.00,696.25,695.75,696.00,96,155,251.00
06/23/2009,03:06,696.00,696.00,695.75,695.75,22,252,274.00
06/23/2009,03:07,695.75,696.50,695.50,696.50,379,47,426.00
06/23/2009,03:08,696.25,696.50,695.75,696.00,31,156,187.00
06/23/2009,03:09,696.00,696.50,696.00,696.25,118,39,157.00
06/23/2009,03:10,696.50,696.50,696.25,696.50,334,159,493.00
06/23/2009,03:11,696.50,696.75,696.25,696.25,52,43,95.00
06/23/2009,03:12,696.25,696.25,696.00,696.25,1,116,117.00
06/23/2009,03:13,696.00,696.00,695.50,695.50,2,208,210.00
06/23/2009,03:14,695.75,695.75,695.25,695.25,173,281,454.00
06/23/2009,03:15,695.25,695.25,694.50,694.50,79,304,383.00
06/23/2009,03:16,694.50,694.75,694.25,694.50,109,292,401.00
06/23/2009,03:17,694.50,695.00,694.25,695.00,276,116,392.00
06/23/2009,03:18,695.00,695.00,694.50,694.75,275,409,684.00
06/23/2009,03:19,694.75,695.00,694.50,694.50,4,200,204.00
06/23/2009,03:20,694.50,694.75,694.25,694.75,48,33,81.00
06/23/2009,03:21,694.75,695.25,694.50,695.00,177,117,294.00
06/23/2009,03:22,695.00,695.25,694.75,694.75,141,112,253.00
06/23/2009,03:23,694.75,695.00,694.75,695.00,54,24,78.00
06/23/2009,03:24,695.00,695.00,694.75,695.00,145,8,153.00
06/23/2009,03:25,695.00,695.00,694.50,694.50,94,253,347.00
06/23/2009,03:26,694.50,695.00,694.25,694.75,427,127,554.00
06/23/2009,03:27,694.75,694.75,694.50,694.50,12,57,69.00
06/23/2009,03:28,694.50,694.50,694.25,694.25,1,191,192.00
06/23/2009,03:29,694.00,694.75,694.00,694.50,150,28,178.00
06/23/2009,03:30,694.50,694.75,694.25,694.25,94,162,256.00
06/23/2009,03:31,694.50,694.75,694.00,694.25,167,355,522.00
06/23/2009,03:32,694.25,694.75,694.00,694.50,396,67,463.00
06/23/2009,03:33,694.50,695.00,694.50,695.00,75,2,77.00
06/23/2009,03:34,695.00,695.00,694.75,694.75,52,13,65.00
06/23/2009,03:35,694.75,695.25,694.75,695.25,129,48,177.00
06/23/2009,03:36,695.25,695.50,695.25,695.50,179,9,188.00
06/23/2009,03:37,695.50,695.75,695.25,695.50,63,56,119.00
06/23/2009,03:38,695.50,695.75,695.25,695.75,103,89,192.00
06/23/2009,03:39,695.50,695.75,695.50,695.75,33,5,38.00
06/23/2009,03:40,695.75,696.00,695.50,695.75,81,5,86.00
06/23/2009,03:41,695.75,696.00,695.50,695.75,85,119,204.00
06/23/2009,03:42,695.75,695.75,695.75,695.75,46,0,46.00
06/23/2009,03:43,696.00,696.25,696.00,696.00,79,103,182.00
06/23/2009,03:44,696.00,696.00,696.00,696.00,0,118,118.00
06/23/2009,03:45,695.75,696.25,695.75,696.25,159,19,178.00
06/23/2009,03:46,696.00,697.00,696.00,696.75,223,313,536.00
06/23/2009,03:47,696.75,697.50,696.50,697.00,382,82,464.00
06/23/2009,03:48,697.25,698.00,697.00,698.00,479,68,547.00
06/23/2009,03:49,698.00,698.25,697.50,697.75,432,172,604.00
06/23/2009,03:50,697.75,697.75,697.50,697.50,23,20,43.00
06/23/2009,03:51,697.50,698.50,697.50,698.25,194,83,277.00
06/23/2009,03:52,698.25,698.25,698.00,698.25,173,101,274.00
06/23/2009,03:53,698.00,698.25,698.00,698.25,589,161,750.00
06/23/2009,03:54,698.25,698.50,698.25,698.25,113,225,338.00
06/23/2009,03:55,698.25,698.25,697.75,697.75,0,295,295.00
06/23/2009,03:56,697.50,697.50,697.00,697.00,16,312,328.00
06/23/2009,03:57,697.25,697.50,697.00,697.25,292,79,371.00
06/23/2009,03:58,697.50,697.50,697.00,697.25,68,152,220.00
06/23/2009,03:59,697.25,697.50,697.00,697.50,125,2,127.00
06/23/2009,04:00,697.50,698.25,697.50,698.00,181,70,251.00
06/23/2009,04:01,698.00,698.25,697.75,698.00,323,114,437.00
06/23/2009,04:02,698.00,698.25,698.00,698.25,125,60,185.00
06/23/2009,04:03,698.25,698.50,698.00,698.25,174,159,333.00
06/23/2009,04:04,698.00,698.00,697.75,698.00,161,41,202.00
06/23/2009,04:05,698.00,699.00,698.00,698.25,388,165,553.00
06/23/2009,04:06,698.50,698.75,698.25,698.25,48,126,174.00
06/23/2009,04:07,698.00,698.25,698.00,698.25,22,12,34.00
06/23/2009,04:08,698.00,698.25,698.00,698.00,18,83,101.00
06/23/2009,04:09,698.00,698.50,698.00,698.25,95,27,122.00
06/23/2009,04:10,698.00,698.75,698.00,698.75,291,17,308.00
06/23/2009,04:11,698.75,699.00,698.25,698.50,107,136,243.00
06/23/2009,04:12,698.50,698.50,698.50,698.50,0,153,153.00
06/23/2009,04:13,698.50,699.00,698.50,699.00,193,93,286.00
06/23/2009,04:14,698.75,698.75,698.50,698.50,78,102,180.00
06/23/2009,04:15,698.50,699.00,698.50,698.50,159,141,300.00
06/23/2009,04:16,698.75,699.00,698.50,698.50,214,258,472.00
06/23/2009,04:17,698.75,699.25,698.75,699.00,583,51,634.00
06/23/2009,04:18,699.00,699.25,699.00,699.00,853,214,1067.00
06/23/2009,04:19,699.00,699.25,699.00,699.25,192,193,385.00
06/23/2009,04:20,699.25,699.25,699.00,699.00,252,84,336.00
06/23/2009,04:21,698.75,699.50,698.75,699.25,260,93,353.00
06/23/2009,04:22,699.00,699.25,699.00,699.25,42,14,56.00
06/23/2009,04:23,699.25,699.25,698.50,698.75,7,350,357.00
06/23/2009,04:24,698.50,698.75,698.50,698.50,152,74,226.00
06/23/2009,04:25,698.75,699.00,698.50,699.00,79,13,92.00
06/23/2009,04:26,699.00,699.25,699.00,699.00,119,93,212.00
06/23/2009,04:27,699.00,699.50,698.75,699.50,561,148,709.00
06/23/2009,04:28,699.25,699.25,699.25,699.25,0,72,72.00
06/23/2009,04:29,699.00,699.25,699.00,699.00,1,11,12.00
06/23/2009,04:30,699.00,699.25,698.75,698.75,26,125,151.00
06/23/2009,04:31,699.00,699.00,698.75,698.75,1,440,441.00
06/23/2009,04:32,698.75,699.25,698.75,698.75,233,174,407.00
06/23/2009,04:33,698.75,699.00,698.50,698.75,188,113,301.00
06/23/2009,04:34,698.75,699.00,698.75,699.00,105,7,112.00
06/23/2009,04:35,699.00,699.25,698.50,698.75,58,270,328.00
06/23/2009,04:36,698.50,698.75,698.50,698.50,96,95,191.00
06/23/2009,04:37,698.50,698.75,698.50,698.75,30,3,33.00
06/23/2009,04:38,699.00,699.00,698.50,698.75,96,37,133.00
06/23/2009,04:39,698.75,699.25,698.75,699.00,84,7,91.00
06/23/2009,04:40,699.25,699.25,698.75,698.75,110,194,304.00
06/23/2009,04:41,698.75,698.75,698.75,698.75,0,85,85.00
06/23/2009,04:42,698.75,698.75,698.50,698.50,0,5,5.00
06/23/2009,04:43,698.50,698.75,698.00,698.00,6,268,274.00
06/23/2009,04:44,698.25,698.25,697.50,697.50,53,381,434.00
06/23/2009,04:45,697.50,697.75,697.50,697.75,8,259,267.00
06/23/2009,04:46,697.50,697.50,697.25,697.25,30,128,158.00
06/23/2009,04:47,697.50,697.75,697.25,697.75,236,28,264.00
06/23/2009,04:48,697.75,698.50,697.50,698.25,371,189,560.00
06/23/2009,04:49,698.00,698.25,698.00,698.25,213,72,285.00
06/23/2009,04:50,698.00,698.50,697.75,698.25,301,107,408.00
06/23/2009,04:51,698.25,698.50,698.00,698.25,170,41,211.00
06/23/2009,04:52,698.25,698.25,698.25,698.25,0,55,55.00
06/23/2009,04:53,698.25,698.25,698.25,698.25,0,2,2.00
06/23/2009,04:54,698.25,698.50,698.25,698.25,24,54,78.00
06/23/2009,04:55,698.50,698.50,698.25,698.25,3,41,44.00
06/23/2009,04:56,698.00,698.00,697.50,697.75,33,64,97.00
06/23/2009,04:57,697.75,698.00,697.75,698.00,77,0,77.00
06/23/2009,04:58,698.00,698.00,697.75,698.00,38,1,39.00
06/23/2009,04:59,698.00,698.00,698.00,698.00,32,0,32.00
06/23/2009,05:00,697.75,697.75,697.75,697.75,0,150,150.00
06/23/2009,05:01,697.75,697.75,697.50,697.50,0,24,24.00
06/23/2009,05:02,697.75,697.75,697.25,697.25,64,339,403.00
06/23/2009,05:03,697.25,697.50,697.25,697.50,152,29,181.00
06/23/2009,05:04,697.50,697.75,697.00,697.00,12,321,333.00
06/23/2009,05:05,697.25,697.50,697.25,697.50,270,84,354.00
06/23/2009,05:06,697.25,697.50,697.25,697.50,1,13,14.00
06/23/2009,05:07,697.25,697.75,697.25,697.75,278,259,537.00
06/23/2009,05:08,697.75,698.25,697.75,697.75,89,202,291.00
06/23/2009,05:09,697.75,698.00,697.50,697.75,25,86,111.00
06/23/2009,05:10,698.00,698.00,697.75,698.00,62,1,63.00
06/23/2009,05:11,697.75,698.25,697.75,698.00,59,187,246.00
06/23/2009,05:12,698.25,698.25,698.25,698.25,23,0,23.00
06/23/2009,05:13,698.25,698.25,697.75,697.75,1,148,149.00
06/23/2009,05:14,698.00,698.00,698.00,698.00,27,0,27.00
06/23/2009,05:15,698.00,698.50,698.00,698.50,162,0,162.00
06/23/2009,05:16,698.50,698.75,698.25,698.25,107,84,191.00
06/23/2009,05:17,698.50,698.75,698.25,698.50,131,210,341.00
06/23/2009,05:18,698.50,698.75,698.50,698.50,3,106,109.00
06/23/2009,05:19,698.25,698.50,698.25,698.25,24,39,63.00
06/23/2009,05:20,698.25,698.25,698.00,698.00,2,62,64.00
06/23/2009,05:21,698.00,698.25,698.00,698.25,118,24,142.00
06/23/2009,05:22,698.25,698.50,698.25,698.50,112,21,133.00
06/23/2009,05:23,698.50,698.50,698.25,698.50,18,33,51.00
06/23/2009,05:24,698.50,698.50,698.25,698.50,32,4,36.00
06/23/2009,05:25,698.25,698.25,698.00,698.00,0,45,45.00
06/23/2009,05:26,698.00,698.25,697.75,697.75,1,99,100.00
06/23/2009,05:27,698.00,698.00,697.75,697.75,98,69,167.00
06/23/2009,05:28,697.75,697.75,697.75,697.75,0,13,13.00
06/23/2009,05:29,697.75,697.75,697.50,697.50,0,31,31.00
06/23/2009,05:30,697.75,697.75,697.50,697.75,213,19,232.00
06/23/2009,05:31,698.00,698.00,697.75,697.75,13,148,161.00
06/23/2009,05:32,697.75,697.75,697.75,697.75,0,7,7.00
06/23/2009,05:33,698.00,698.25,697.75,698.25,183,58,241.00
06/23/2009,05:34,698.00,698.25,698.00,698.00,11,15,26.00
06/23/2009,05:35,698.25,698.25,698.00,698.25,160,3,163.00
06/23/2009,05:36,698.25,698.50,698.25,698.50,212,88,300.00
06/23/2009,05:37,698.50,698.75,698.50,698.75,97,0,97.00
06/23/2009,05:38,698.50,699.00,698.25,698.75,336,165,501.00
06/23/2009,05:39,698.75,699.00,698.75,698.75,23,40,63.00
06/23/2009,05:40,698.75,699.00,698.75,699.00,394,3,397.00
06/23/2009,05:41,698.75,699.00,698.75,698.75,84,41,125.00
06/23/2009,05:42,699.00,699.00,698.75,699.00,376,12,388.00
06/23/2009,05:43,699.00,699.00,698.75,698.75,67,24,91.00
06/23/2009,05:44,698.75,699.00,698.50,698.50,3,124,127.00
06/23/2009,05:45,698.50,698.75,698.50,698.50,3,37,40.00
06/23/2009,05:46,698.50,699.00,698.50,698.50,97,256,353.00
06/23/2009,05:47,698.50,698.50,698.00,698.25,150,390,540.00
06/23/2009,05:48,698.25,698.50,698.00,698.50,111,64,175.00
06/23/2009,05:49,698.25,698.50,698.25,698.50,186,55,241.00
06/23/2009,05:50,698.25,698.25,698.00,698.00,0,141,141.00
06/23/2009,05:51,698.00,698.25,697.75,698.25,99,32,131.00
06/23/2009,05:52,698.00,698.25,697.75,698.00,19,198,217.00
06/23/2009,05:53,697.75,698.00,697.25,698.00,582,409,991.00
06/23/2009,05:54,698.00,698.00,697.50,697.50,13,317,330.00
06/23/2009,05:55,697.75,697.75,697.50,697.75,120,1,121.00
06/23/2009,05:56,697.75,697.75,697.50,697.75,48,2,50.00
06/23/2009,05:57,697.75,698.00,697.50,697.75,35,7,42.00
06/23/2009,05:58,697.75,697.75,697.50,697.75,26,105,131.00
06/23/2009,05:59,697.75,697.75,697.25,697.50,70,115,185.00
06/23/2009,06:00,697.50,698.00,697.50,698.00,173,26,199.00
06/23/2009,06:01,697.75,698.00,697.50,697.75,45,108,153.00
06/23/2009,06:02,697.75,698.00,697.50,697.75,78,123,201.00
06/23/2009,06:03,697.75,697.75,697.75,697.75,88,0,88.00
06/23/2009,06:04,697.75,697.75,697.50,697.75,64,327,391.00
06/23/2009,06:05,697.50,697.75,697.50,697.75,151,3,154.00
06/23/2009,06:06,698.00,698.00,697.75,697.75,4,9,13.00
06/23/2009,06:07,697.75,698.00,697.25,697.25,15,399,414.00
06/23/2009,06:08,697.50,697.75,697.25,697.25,411,283,694.00
06/23/2009,06:09,697.25,697.50,697.25,697.50,26,1,27.00
06/23/2009,06:10,697.25,697.50,697.25,697.25,1,356,357.00
06/23/2009,06:11,697.25,697.25,696.50,696.75,41,502,543.00
06/23/2009,06:12,696.50,696.75,696.50,696.75,72,15,87.00
06/23/2009,06:13,696.75,696.75,696.50,696.50,16,148,164.00
06/23/2009,06:14,696.25,696.50,696.25,696.25,21,148,169.00
06/23/2009,06:15,696.25,696.75,696.25,696.50,167,216,383.00
06/23/2009,06:16,696.75,697.00,696.75,697.00,213,18,231.00
06/23/2009,06:17,696.75,697.75,696.75,697.25,213,70,283.00
06/23/2009,06:18,697.50,697.50,696.75,697.00,16,369,385.00
06/23/2009,06:19,697.00,697.00,696.75,697.00,40,27,67.00
06/23/2009,06:20,696.75,696.75,696.25,696.25,2,338,340.00
06/23/2009,06:21,696.25,696.75,696.25,696.50,98,68,166.00
06/23/2009,06:22,696.50,697.00,696.50,697.00,342,5,347.00
06/23/2009,06:23,696.75,697.50,696.75,697.25,328,356,684.00
06/23/2009,06:24,697.25,698.00,697.25,697.75,361,81,442.00
06/23/2009,06:25,697.75,697.75,697.50,697.75,79,2,81.00
06/23/2009,06:26,697.50,697.50,696.50,696.50,50,582,632.00
06/23/2009,06:27,696.50,697.00,696.50,696.50,145,220,365.00
06/23/2009,06:28,696.75,696.75,696.50,696.50,55,30,85.00
06/23/2009,06:29,696.75,697.50,696.50,697.25,299,77,376.00
06/23/2009,06:30,697.25,697.25,696.50,696.50,34,171,205.00
06/23/2009,06:31,696.50,696.75,696.25,696.50,107,353,460.00
06/23/2009,06:32,696.75,697.25,696.75,697.00,121,28,149.00
06/23/2009,06:33,697.25,697.25,696.75,697.00,17,102,119.00
06/23/2009,06:34,697.00,697.25,697.00,697.00,54,14,68.00
06/23/2009,06:35,697.00,697.25,696.75,697.00,57,101,158.00
06/23/2009,06:36,697.00,697.25,697.00,697.25,15,172,187.00
06/23/2009,06:37,697.25,697.75,697.25,697.75,321,39,360.00
06/23/2009,06:38,697.75,698.25,697.50,697.75,357,23,380.00
06/23/2009,06:39,697.75,698.25,697.50,698.00,310,350,660.00
06/23/2009,06:40,698.00,698.25,697.75,697.75,6,319,325.00
06/23/2009,06:41,697.75,698.00,697.75,697.75,41,46,87.00
06/23/2009,06:42,697.75,698.25,697.75,698.00,713,133,846.00
06/23/2009,06:43,698.00,698.00,697.00,697.25,203,332,535.00
06/23/2009,06:44,697.25,697.75,697.25,697.75,111,20,131.00
06/23/2009,06:45,697.75,697.75,697.25,697.50,9,139,148.00
06/23/2009,06:46,697.25,697.50,697.00,697.50,114,189,303.00
06/23/2009,06:47,697.75,698.00,697.50,698.00,72,182,254.00
06/23/2009,06:48,697.75,697.75,697.50,697.50,51,108,159.00
06/23/2009,06:49,697.50,697.75,697.25,697.50,26,33,59.00
06/23/2009,06:50,697.50,697.75,697.25,697.25,6,58,64.00
06/23/2009,06:51,697.50,698.00,697.50,697.75,80,7,87.00
06/23/2009,06:52,697.75,698.00,697.75,697.75,51,66,117.00
06/23/2009,06:53,697.75,697.75,697.50,697.75,4,51,55.00
06/23/2009,06:54,697.50,697.50,697.25,697.25,1,523,524.00
06/23/2009,06:55,697.25,697.25,697.00,697.25,15,6,21.00
06/23/2009,06:56,697.00,697.50,697.00,697.00,225,85,310.00
06/23/2009,06:57,697.25,697.25,696.50,696.75,242,472,714.00
06/23/2009,06:58,696.75,697.00,696.50,696.75,74,48,122.00
06/23/2009,06:59,696.75,696.75,696.75,696.75,143,0,143.00
06/23/2009,07:00,696.75,696.75,696.50,696.75,149,22,171.00
06/23/2009,07:01,696.75,697.25,696.75,697.00,339,116,455.00
06/23/2009,07:02,697.00,697.25,697.00,697.00,77,5,82.00
06/23/2009,07:03,697.00,697.50,697.00,697.50,294,366,660.00
06/23/2009,07:04,697.50,697.75,697.25,697.75,706,29,735.00
06/23/2009,07:05,697.75,698.00,697.50,697.50,104,246,350.00
06/23/2009,07:06,697.50,697.50,697.25,697.50,56,103,159.00
06/23/2009,07:07,697.50,697.50,697.50,697.50,188,0,188.00
06/23/2009,07:08,697.50,697.75,697.50,697.50,27,4,31.00
06/23/2009,07:09,697.75,698.25,697.75,698.25,664,2,666.00
06/23/2009,07:10,698.00,698.25,698.00,698.00,618,264,882.00
06/23/2009,07:11,698.00,698.25,698.00,698.25,388,32,420.00
06/23/2009,07:12,698.25,698.50,698.00,698.50,803,656,1459.00
06/23/2009,07:13,698.25,698.75,698.25,698.50,194,7,201.00
06/23/2009,07:14,698.75,698.75,698.00,698.00,149,1044,1193.00
06/23/2009,07:15,698.00,698.75,698.00,698.50,187,31,218.00
06/23/2009,07:16,698.75,699.25,698.50,699.00,1476,94,1570.00
06/23/2009,07:17,699.00,699.50,698.75,699.25,908,842,1750.00
06/23/2009,07:18,699.25,699.50,698.75,698.75,957,539,1496.00
06/23/2009,07:19,698.75,699.25,698.75,699.00,243,376,619.00
06/23/2009,07:20,698.75,699.50,698.75,699.25,1781,744,2525.00
06/23/2009,07:21,699.25,699.50,699.00,699.25,653,285,938.00
06/23/2009,07:22,699.25,699.50,699.00,699.25,515,246,761.00
06/23/2009,07:23,699.00,699.25,698.75,698.75,50,233,283.00
06/23/2009,07:24,698.75,699.25,698.25,699.25,507,548,1055.00
06/23/2009,07:25,699.25,699.25,698.50,699.00,372,715,1087.00
06/23/2009,07:26,698.75,699.00,698.75,699.00,241,33,274.00
06/23/2009,07:27,699.00,699.25,699.00,699.25,595,3,598.00
06/23/2009,07:28,699.25,699.25,698.75,699.00,160,559,719.00
06/23/2009,07:29,699.00,699.00,698.50,698.75,128,877,1005.00
06/23/2009,07:30,698.75,699.00,698.75,698.75,181,213,394.00
06/23/2009,07:31,699.00,699.00,698.50,698.50,1,76,77.00
06/23/2009,07:32,698.50,698.75,698.50,698.50,27,306,333.00
06/23/2009,07:33,698.50,698.75,698.25,698.50,178,146,324.00
06/23/2009,07:34,698.75,698.75,698.25,698.25,92,214,306.00
06/23/2009,07:35,698.25,699.00,698.00,698.25,1290,1161,2451.00
06/23/2009,07:36,698.50,698.75,697.25,697.25,1331,2962,4293.00
06/23/2009,07:37,697.25,698.00,697.00,697.50,1160,1087,2247.00
06/23/2009,07:38,697.50,698.00,697.25,697.25,788,973,1761.00
06/23/2009,07:39,697.25,697.75,697.00,697.25,324,272,596.00
06/23/2009,07:40,697.25,697.75,697.00,697.25,551,251,802.00
06/23/2009,07:41,697.50,697.75,697.00,697.25,427,270,697.00
06/23/2009,07:42,697.25,698.00,697.25,697.50,812,520,1332.00
06/23/2009,07:43,697.75,698.00,697.50,698.00,158,117,275.00
06/23/2009,07:44,698.00,698.00,697.25,697.75,245,367,612.00
06/23/2009,07:45,697.75,698.25,697.50,698.00,531,136,667.00
06/23/2009,07:46,698.00,698.25,697.75,698.25,331,5,336.00
06/23/2009,07:47,698.00,698.75,698.00,698.25,1105,249,1354.00
06/23/2009,07:48,698.50,699.00,698.25,699.00,656,160,816.00
06/23/2009,07:49,699.00,699.00,698.25,698.25,62,453,515.00
06/23/2009,07:50,698.25,698.75,698.00,698.50,339,304,643.00
06/23/2009,07:51,698.75,698.75,698.50,698.75,843,171,1014.00
06/23/2009,07:52,698.75,699.00,698.50,698.75,10,225,235.00
06/23/2009,07:53,698.75,699.00,698.75,699.00,229,19,248.00
06/23/2009,07:54,698.75,699.00,698.50,698.75,667,410,1077.00
06/23/2009,07:55,698.50,698.75,698.25,698.50,73,605,678.00
06/23/2009,07:56,698.25,698.50,697.75,698.00,309,639,948.00
06/23/2009,07:57,698.00,698.00,697.50,697.50,169,578,747.00
06/23/2009,07:58,697.75,698.00,697.25,697.75,359,319,678.00
06/23/2009,07:59,697.50,698.00,697.50,698.00,288,16,304.00
06/23/2009,08:00,698.00,698.00,697.25,697.50,190,256,446.00
06/23/2009,08:01,697.50,698.00,697.25,697.75,497,158,655.00
06/23/2009,08:02,697.75,698.00,697.50,698.00,276,384,660.00
06/23/2009,08:03,698.00,698.00,697.25,697.50,165,427,592.00
06/23/2009,08:04,697.75,697.75,697.00,697.50,331,716,1047.00
06/23/2009,08:05,697.25,697.50,697.00,697.50,272,142,414.00
06/23/2009,08:06,697.25,697.25,697.00,697.00,9,246,255.00
06/23/2009,08:07,697.25,697.50,697.25,697.25,159,170,329.00
06/23/2009,08:08,697.50,697.50,697.25,697.25,62,129,191.00
06/23/2009,08:09,697.25,697.50,697.00,697.00,65,163,228.00
06/23/2009,08:10,697.00,697.25,697.00,697.25,61,151,212.00
06/23/2009,08:11,697.00,697.25,696.25,696.50,447,1099,1546.00
06/23/2009,08:12,696.50,696.75,696.25,696.75,275,413,688.00
06/23/2009,08:13,696.50,696.75,696.25,696.50,22,409,431.00
06/23/2009,08:14,696.25,696.50,695.50,696.00,371,852,1223.00
06/23/2009,08:15,696.00,696.75,695.75,696.25,997,1324,2321.00
06/23/2009,08:16,696.00,696.25,695.25,695.50,637,643,1280.00
06/23/2009,08:17,695.50,696.00,695.00,695.25,712,874,1586.00
06/23/2009,08:18,695.25,695.75,695.00,695.50,959,77,1036.00
06/23/2009,08:19,695.75,695.75,695.50,695.50,467,19,486.00
06/23/2009,08:20,695.50,695.75,695.25,695.75,172,502,674.00
06/23/2009,08:21,695.75,696.00,695.50,695.50,369,283,652.00
06/23/2009,08:22,695.50,695.75,695.50,695.75,494,472,966.00
06/23/2009,08:23,695.75,696.00,695.50,696.00,322,7,329.00
06/23/2009,08:24,696.00,696.25,695.75,696.00,720,450,1170.00
06/23/2009,08:25,696.00,696.25,696.00,696.00,96,41,137.00
06/23/2009,08:26,696.00,696.50,696.00,696.00,291,605,896.00
06/23/2009,08:27,696.00,696.50,696.00,696.50,177,5,182.00
06/23/2009,08:28,696.25,696.75,696.25,696.50,280,247,527.00
06/23/2009,08:29,696.50,696.75,696.50,696.75,1459,107,1566.00
06/23/2009,08:30,696.50,696.75,695.75,695.75,980,1782,2762.00
06/23/2009,08:31,696.00,696.25,695.00,695.75,9401,8204,17605.00
06/23/2009,08:32,695.75,696.50,695.25,696.25,4535,4609,9144.00
06/23/2009,08:33,696.25,696.25,694.50,694.75,2646,6207,8853.00
06/23/2009,08:34,694.75,695.75,694.75,695.50,3527,2698,6225.00
06/23/2009,08:35,695.50,696.75,695.50,696.50,5590,1302,6892.00
06/23/2009,08:36,696.50,698.25,696.50,697.75,7787,2487,10274.00
06/23/2009,08:37,698.00,698.50,697.50,698.00,3497,4534,8031.00
06/23/2009,08:38,697.75,698.00,696.50,697.25,3769,4801,8570.00
06/23/2009,08:39,697.25,698.00,696.75,697.00,3147,3097,6244.00
06/23/2009,08:40,697.25,697.50,696.50,696.75,2948,4285,7233.00
06/23/2009,08:41,696.75,698.25,696.50,697.25,5465,5008,10473.00
06/23/2009,08:42,697.25,697.25,695.75,696.00,6563,7061,13624.00
06/23/2009,08:43,696.00,696.25,695.25,695.75,5325,5396,10721.00
06/23/2009,08:44,695.50,695.75,694.50,694.75,1315,4969,6284.00
06/23/2009,08:45,695.00,695.50,694.50,694.75,2561,3985,6546.00
06/23/2009,08:46,694.75,696.00,694.50,695.75,4768,2634,7402.00
06/23/2009,08:47,696.00,696.00,695.00,695.50,1684,2983,4667.00
06/23/2009,08:48,695.50,695.75,695.25,695.25,1228,1774,3002.00
06/23/2009,08:49,695.25,695.75,695.00,695.75,2078,1355,3433.00
06/23/2009,08:50,695.75,696.50,695.50,696.50,3826,2735,6561.00
06/23/2009,08:51,696.50,697.50,696.25,697.25,6500,5372,11872.00
06/23/2009,08:52,697.25,698.50,697.00,698.25,6431,3088,9519.00
06/23/2009,08:53,698.25,698.50,697.75,698.25,3344,3083,6427.00
06/23/2009,08:54,698.00,699.25,697.75,698.50,5215,4327,9542.00
06/23/2009,08:55,698.50,699.00,697.75,698.25,5009,3865,8874.00
06/23/2009,08:56,698.25,698.50,697.75,698.00,3653,3425,7078.00
06/23/2009,08:57,698.25,699.00,697.75,698.50,2814,1817,4631.00
06/23/2009,08:58,698.50,698.75,698.00,698.25,578,1767,2345.00
06/23/2009,08:59,698.25,698.50,697.75,698.00,4120,3877,7997.00
06/23/2009,09:00,698.25,698.75,698.00,698.75,2589,848,3437.00
06/23/2009,09:01,698.75,698.75,694.75,695.75,11017,15059,26076.00
06/23/2009,09:02,696.00,696.50,695.75,696.50,2536,2528,5064.00
06/23/2009,09:03,696.50,696.75,695.50,695.75,3841,4640,8481.00
06/23/2009,09:04,696.00,697.75,695.75,697.25,5385,2217,7602.00
06/23/2009,09:05,697.50,699.75,697.25,699.50,10281,2596,12877.00
06/23/2009,09:06,699.25,699.75,698.00,698.25,2369,4462,6831.00
06/23/2009,09:07,698.25,699.00,697.75,698.00,6052,3905,9957.00
06/23/2009,09:08,698.00,698.00,696.00,696.25,7941,8319,16260.00
06/23/2009,09:09,696.25,696.75,695.50,696.25,4897,4571,9468.00
06/23/2009,09:10,696.25,696.75,696.00,696.50,2709,1385,4094.00
06/23/2009,09:11,696.50,696.75,694.75,695.25,3959,8814,12773.00
06/23/2009,09:12,695.50,695.50,694.00,694.00,4472,7877,12349.00
06/23/2009,09:13,694.25,695.00,694.25,694.50,4173,1837,6010.00
06/23/2009,09:14,694.50,695.00,694.50,694.75,1079,1456,2535.00
06/23/2009,09:15,694.75,694.75,692.75,693.00,1786,8936,10722.00
06/23/2009,09:16,693.00,693.75,692.75,693.25,4964,4610,9574.00
06/23/2009,09:17,693.25,693.75,693.00,693.75,2636,2623,5259.00
06/23/2009,09:18,693.75,694.00,692.50,693.75,5205,5348,10553.00
06/23/2009,09:19,693.75,694.25,693.50,694.00,4225,1749,5974.00
06/23/2009,09:20,694.00,695.00,693.75,694.50,3995,2278,6273.00
06/23/2009,09:21,694.50,694.75,693.75,694.50,5606,4444,10050.00
06/23/2009,09:22,694.50,695.00,694.25,694.75,2190,1136,3326.00
06/23/2009,09:23,694.75,695.75,694.50,695.50,5418,4279,9697.00
06/23/2009,09:24,695.50,695.75,694.75,695.00,1083,1623,2706.00
06/23/2009,09:25,695.00,695.25,694.00,694.25,2848,4714,7562.00
06/23/2009,09:26,694.25,694.75,693.50,693.50,2248,2988,5236.00
06/23/2009,09:27,693.50,693.75,692.75,692.75,1742,4296,6038.00
06/23/2009,09:28,692.75,693.25,692.75,693.00,3651,1560,5211.00
06/23/2009,09:29,693.00,693.25,692.50,693.00,1672,1638,3310.00
06/23/2009,09:30,693.00,693.00,692.25,692.25,2051,4350,6401.00
06/23/2009,09:31,692.25,693.25,692.25,693.00,3655,2056,5711.00
06/23/2009,09:32,693.00,693.25,692.25,692.50,3146,2629,5775.00
06/23/2009,09:33,692.50,693.50,692.25,692.75,3848,4217,8065.00
06/23/2009,09:34,692.75,693.25,692.75,693.25,3533,926,4459.00
06/23/2009,09:35,693.00,694.00,693.00,694.00,4528,1609,6137.00
06/23/2009,09:36,693.75,694.50,693.25,693.25,3188,2970,6158.00
06/23/2009,09:37,693.25,693.75,693.00,693.50,3008,4673,7681.00
06/23/2009,09:38,693.50,693.50,692.75,692.75,3471,4057,7528.00
06/23/2009,09:39,692.75,693.25,692.75,693.25,1339,1450,2789.00
06/23/2009,09:40,693.25,693.50,693.00,693.50,2129,978,3107.00
06/23/2009,09:41,693.50,693.50,692.75,692.75,5418,3325,8743.00
06/23/2009,09:42,693.00,693.00,691.75,692.25,1722,4867,6589.00
06/23/2009,09:43,692.00,692.25,690.75,691.00,4497,13386,17883.00
06/23/2009,09:44,691.25,691.50,690.75,691.50,3203,985,4188.00
06/23/2009,09:45,691.50,691.75,691.00,691.25,1076,2383,3459.00
06/23/2009,09:46,691.25,691.75,690.75,691.50,4508,3453,7961.00
06/23/2009,09:47,691.75,692.25,691.50,691.75,3179,842,4021.00
06/23/2009,09:48,692.00,692.00,691.50,691.50,3026,2478,5504.00
06/23/2009,09:49,691.50,692.00,691.50,691.75,554,3559,4113.00
06/23/2009,09:50,691.75,692.00,691.50,692.00,1117,2074,3191.00
06/23/2009,09:51,692.00,692.00,690.75,691.50,1477,4644,6121.00
06/23/2009,09:52,691.50,692.25,691.25,692.25,5004,1479,6483.00
06/23/2009,09:53,692.25,692.50,692.00,692.50,1988,1365,3353.00
06/23/2009,09:54,692.50,692.75,691.25,691.50,3509,3905,7414.00
06/23/2009,09:55,691.75,692.00,691.00,691.25,1118,3351,4469.00
06/23/2009,09:56,691.25,691.25,690.50,691.00,4054,3973,8027.00
06/23/2009,09:57,691.00,692.00,691.00,691.75,4885,3282,8167.00
06/23/2009,09:58,692.00,692.75,691.50,692.50,4083,1015,5098.00
06/23/2009,09:59,692.50,693.25,692.25,693.00,7496,1085,8581.00
06/23/2009,10:00,693.00,693.00,692.75,692.75,2780,2292,5072.00
06/23/2009,10:01,692.75,693.00,692.00,692.00,1932,2510,4442.00
06/23/2009,10:02,692.25,692.50,691.75,692.00,1643,2633,4276.00
06/23/2009,10:03,692.25,692.75,692.00,692.25,1626,629,2255.00
06/23/2009,10:04,692.25,692.25,691.25,691.75,1666,3213,4879.00
06/23/2009,10:05,691.75,691.75,691.25,691.50,837,543,1380.00
06/23/2009,10:06,691.75,691.75,690.75,691.00,190,4077,4267.00
06/23/2009,10:07,690.75,691.00,690.00,690.00,1254,6302,7556.00
06/23/2009,10:08,690.00,690.75,690.00,690.50,5445,3318,8763.00
06/23/2009,10:09,690.25,691.25,690.25,691.25,3653,279,3932.00
06/23/2009,10:10,691.25,691.50,690.00,690.50,3608,5045,8653.00
06/23/2009,10:11,690.50,690.50,690.00,690.25,717,1647,2364.00
06/23/2009,10:12,690.25,690.25,689.75,689.75,1156,1390,2546.00
06/23/2009,10:13,690.00,690.25,689.50,690.25,5002,2932,7934.00
06/23/2009,10:14,690.25,690.75,690.00,690.75,2569,1065,3634.00
06/23/2009,10:15,690.75,691.00,690.50,690.50,1569,1306,2875.00
06/23/2009,10:16,690.50,691.25,690.50,691.25,1966,648,2614.00
06/23/2009,10:17,691.00,691.75,690.50,691.25,6067,7029,13096.00
06/23/2009,10:18,691.50,691.50,691.25,691.25,720,416,1136.00
06/23/2009,10:19,691.25,691.75,690.75,691.75,4276,4064,8340.00
06/23/2009,10:20,691.75,692.25,691.50,692.00,3765,300,4065.00
06/23/2009,10:21,692.00,692.25,691.75,692.00,2060,1120,3180.00
06/23/2009,10:22,692.00,692.75,692.00,692.00,2954,2179,5133.00
06/23/2009,10:23,692.00,692.25,691.75,692.00,378,639,1017.00
06/23/2009,10:24,691.75,692.00,691.75,692.00,480,227,707.00
06/23/2009,10:25,692.25,692.75,692.00,692.00,2149,1062,3211.00
06/23/2009,10:26,692.25,692.50,692.00,692.50,727,593,1320.00
06/23/2009,10:27,692.50,693.25,692.25,693.25,5589,746,6335.00
06/23/2009,10:28,693.00,693.25,692.75,693.00,1498,1384,2882.00
06/23/2009,10:29,693.00,693.25,692.75,693.00,3216,466,3682.00
06/23/2009,10:30,693.25,693.50,692.50,692.50,2902,3115,6017.00
06/23/2009,10:31,692.75,693.00,692.50,692.50,1221,722,1943.00
06/23/2009,10:32,692.50,693.00,692.50,692.50,629,838,1467.00
06/23/2009,10:33,692.50,693.25,692.50,693.00,1969,322,2291.00
06/23/2009,10:34,693.00,693.25,693.00,693.00,148,656,804.00
06/23/2009,10:35,693.25,694.00,693.00,693.50,3868,1183,5051.00
06/23/2009,10:36,693.75,694.00,693.50,693.75,2757,816,3573.00
06/23/2009,10:37,693.75,694.25,693.75,694.25,2045,401,2446.00
06/23/2009,10:38,694.25,694.50,694.00,694.50,2178,233,2411.00
06/23/2009,10:39,694.25,695.00,694.25,694.50,3681,2563,6244.00
06/23/2009,10:40,694.25,694.75,694.00,694.50,1999,3566,5565.00
06/23/2009,10:41,694.50,694.50,694.00,694.25,1352,2975,4327.00
06/23/2009,10:42,694.25,694.25,693.75,693.75,402,1784,2186.00
06/23/2009,10:43,693.75,694.00,693.25,693.25,738,2394,3132.00
06/23/2009,10:44,693.50,694.00,693.25,693.75,1384,2876,4260.00
06/23/2009,10:45,693.50,694.00,693.50,694.00,2124,150,2274.00
06/23/2009,10:46,693.75,694.25,693.75,694.25,337,97,434.00
06/23/2009,10:47,694.25,694.25,693.75,694.25,1244,2902,4146.00
06/23/2009,10:48,694.25,694.50,693.75,693.75,1051,2382,3433.00
06/23/2009,10:49,693.75,694.00,693.75,693.75,289,377,666.00
06/23/2009,10:50,694.00,694.50,693.75,694.50,949,196,1145.00
06/23/2009,10:51,694.50,694.75,694.00,694.25,2910,2368,5278.00
06/23/2009,10:52,694.25,694.50,694.00,694.25,412,341,753.00
06/23/2009,10:53,694.25,694.75,694.25,694.50,587,1190,1777.00
06/23/2009,10:54,694.50,694.75,694.25,694.75,978,74,1052.00
06/23/2009,10:55,694.75,695.25,694.50,695.00,2475,913,3388.00
06/23/2009,10:56,694.75,695.50,694.75,695.50,3123,3277,6400.00
06/23/2009,10:57,695.25,695.50,695.25,695.25,1093,480,1573.00
06/23/2009,10:58,695.25,695.25,695.00,695.25,427,1830,2257.00
06/23/2009,10:59,695.00,695.25,695.00,695.00,59,835,894.00
06/23/2009,11:00,695.00,695.25,695.00,695.25,177,357,534.00
06/23/2009,11:01,695.25,695.50,695.25,695.50,1298,540,1838.00
06/23/2009,11:02,695.50,695.50,694.75,694.75,811,1773,2584.00
06/23/2009,11:03,695.00,695.50,694.75,694.75,1668,896,2564.00
06/23/2009,11:04,694.75,695.25,694.75,695.00,264,103,367.00
06/23/2009,11:05,695.00,695.25,694.75,694.75,201,782,983.00
06/23/2009,11:06,694.75,695.25,694.25,695.25,1663,1856,3519.00
06/23/2009,11:07,695.00,695.50,694.75,695.00,2161,2691,4852.00
06/23/2009,11:08,694.75,695.25,694.75,694.75,899,1198,2097.00
06/23/2009,11:09,695.00,695.25,694.75,695.25,547,552,1099.00
06/23/2009,11:10,695.25,695.25,694.75,694.75,477,738,1215.00
06/23/2009,11:11,695.00,695.25,694.50,694.75,507,999,1506.00
06/23/2009,11:12,694.75,695.00,694.00,694.50,1295,2314,3609.00
06/23/2009,11:13,694.50,694.50,693.50,694.00,2835,3321,6156.00
06/23/2009,11:14,693.75,694.00,693.25,693.75,626,1826,2452.00
06/23/2009,11:15,693.50,694.00,693.25,693.50,2088,2016,4104.00
06/23/2009,11:16,693.25,693.50,693.00,693.25,1033,1291,2324.00
06/23/2009,11:17,693.25,693.50,693.00,693.50,820,500,1320.00
06/23/2009,11:18,693.50,693.50,693.25,693.25,50,535,585.00
06/23/2009,11:19,693.50,693.75,693.25,693.50,938,428,1366.00
06/23/2009,11:20,693.25,694.00,693.25,693.75,945,840,1785.00
06/23/2009,11:21,693.75,694.00,693.50,693.75,494,520,1014.00
06/23/2009,11:22,693.75,694.00,693.50,694.00,2575,56,2631.00
06/23/2009,11:23,694.25,694.50,694.00,694.50,2895,657,3552.00
06/23/2009,11:24,694.25,694.50,694.00,694.50,1296,826,2122.00
06/23/2009,11:25,694.50,694.50,694.25,694.25,610,2272,2882.00
06/23/2009,11:26,694.25,695.00,693.50,693.50,5178,5763,10941.00
06/23/2009,11:27,693.50,694.00,693.25,693.25,3345,2627,5972.00
06/23/2009,11:28,693.50,693.50,693.25,693.50,721,180,901.00
06/23/2009,11:29,693.50,693.50,693.25,693.50,685,108,793.00
06/23/2009,11:30,693.50,693.75,693.25,693.75,283,62,345.00
06/23/2009,11:31,693.75,693.75,693.50,693.75,588,21,609.00
06/23/2009,11:32,693.75,694.00,693.50,693.75,242,722,964.00
06/23/2009,11:33,693.75,694.00,693.50,693.75,713,180,893.00
06/23/2009,11:34,693.75,694.00,693.75,694.00,389,142,531.00
06/23/2009,11:35,694.00,694.25,693.75,694.25,635,484,1119.00
06/23/2009,11:36,694.00,694.25,694.00,694.25,373,455,828.00
06/23/2009,11:37,694.25,695.75,694.25,695.25,7211,2760,9971.00
06/23/2009,11:38,695.50,697.00,695.25,696.75,5898,1422,7320.00
06/23/2009,11:39,696.75,697.00,695.75,696.75,4579,2885,7464.00
06/23/2009,11:40,696.75,697.00,696.00,696.00,1421,1736,3157.00
06/23/2009,11:41,696.00,696.50,695.50,695.50,894,1865,2759.00
06/23/2009,11:42,695.50,696.25,695.50,695.75,1272,2236,3508.00
06/23/2009,11:43,695.75,696.00,695.50,696.00,209,260,469.00
06/23/2009,11:44,695.75,696.00,694.75,695.00,2211,4001,6212.00
06/23/2009,11:45,695.00,696.50,695.00,696.00,5555,4202,9757.00
06/23/2009,11:46,696.00,696.75,695.25,696.00,5270,4842,10112.00
06/23/2009,11:47,696.25,696.25,696.00,696.25,460,49,509.00
06/23/2009,11:48,696.25,696.50,695.50,696.00,1867,3389,5256.00
06/23/2009,11:49,696.00,696.25,696.00,696.00,148,473,621.00
06/23/2009,11:50,696.00,696.25,696.00,696.00,428,614,1042.00
06/23/2009,11:51,696.25,696.50,696.00,696.00,1040,540,1580.00
06/23/2009,11:52,696.25,696.75,695.75,695.75,1579,1437,3016.00
06/23/2009,11:53,695.75,696.00,695.50,695.75,301,1114,1415.00
06/23/2009,11:54,695.50,695.75,695.25,695.50,2109,912,3021.00
06/23/2009,11:55,695.25,695.50,694.75,695.25,1903,2522,4425.00
06/23/2009,11:56,695.00,695.25,694.75,695.25,905,1259,2164.00
06/23/2009,11:57,695.25,695.25,695.00,695.25,1245,35,1280.00
06/23/2009,11:58,695.25,695.75,695.25,695.50,657,282,939.00
06/23/2009,11:59,695.25,695.50,695.25,695.50,611,58,669.00
06/23/2009,12:00,695.25,695.50,695.00,695.25,62,560,622.00
06/23/2009,12:01,695.25,695.25,695.00,695.00,462,473,935.00
06/23/2009,12:02,695.00,695.50,694.75,695.25,1960,1342,3302.00
06/23/2009,12:03,695.00,696.25,695.00,695.75,2681,1391,4072.00
06/23/2009,12:04,695.75,696.50,694.75,696.50,5393,3606,8999.00
06/23/2009,12:05,696.50,697.50,696.25,697.25,4451,1349,5800.00
06/23/2009,12:06,697.25,697.25,695.75,697.00,4471,6055,10526.00
06/23/2009,12:07,697.25,697.50,695.75,696.25,3100,4531,7631.00
06/23/2009,12:08,696.00,696.50,696.00,696.25,299,380,679.00
06/23/2009,12:09,696.25,697.00,696.00,696.75,1200,649,1849.00
06/23/2009,12:10,696.75,697.25,696.50,697.25,1575,635,2210.00
06/23/2009,12:11,697.00,698.00,697.00,697.75,3604,444,4048.00
06/23/2009,12:12,697.75,698.50,697.50,697.75,4298,4403,8701.00
06/23/2009,12:13,697.50,697.75,697.00,697.25,3898,2544,6442.00
06/23/2009,12:14,697.50,697.50,696.75,696.75,1264,1762,3026.00
06/23/2009,12:15,696.75,697.00,696.50,696.75,938,838,1776.00
06/23/2009,12:16,697.00,697.00,696.50,697.00,925,1379,2304.00
06/23/2009,12:17,696.75,697.00,696.25,696.75,216,970,1186.00
06/23/2009,12:18,696.50,696.75,696.50,696.50,61,57,118.00
06/23/2009,12:19,696.50,697.00,696.50,697.00,510,197,707.00
06/23/2009,12:20,697.00,697.75,696.75,697.25,1808,1193,3001.00
06/23/2009,12:21,697.50,697.50,697.25,697.50,1486,101,1587.00
06/23/2009,12:22,697.50,697.75,697.00,697.50,553,667,1220.00
06/23/2009,12:23,697.25,697.50,697.25,697.25,76,222,298.00
06/23/2009,12:24,697.25,697.25,696.75,696.75,128,972,1100.00
06/23/2009,12:25,696.75,697.00,696.75,696.75,39,367,406.00
06/23/2009,12:26,696.75,697.00,696.25,696.25,187,1173,1360.00
06/23/2009,12:27,696.25,696.50,696.00,696.25,498,1048,1546.00
06/23/2009,12:28,696.25,696.50,696.00,696.25,390,763,1153.00
06/23/2009,12:29,696.25,696.25,695.25,695.50,263,2656,2919.00
06/23/2009,12:30,695.25,695.75,695.25,695.75,629,998,1627.00
06/23/2009,12:31,695.50,696.00,695.50,695.75,578,377,955.00
06/23/2009,12:32,695.75,696.00,695.50,695.75,507,419,926.00
06/23/2009,12:33,695.50,695.75,695.50,695.75,268,134,402.00
06/23/2009,12:34,695.50,696.00,695.50,696.00,513,89,602.00
06/23/2009,12:35,696.00,696.25,695.75,696.25,1071,211,1282.00
06/23/2009,12:36,696.00,696.25,696.00,696.25,325,74,399.00
06/23/2009,12:37,696.00,696.25,696.00,696.25,219,32,251.00
06/23/2009,12:38,696.25,696.25,696.00,696.25,461,38,499.00
06/23/2009,12:39,696.25,696.25,696.00,696.25,333,62,395.00
06/23/2009,12:40,696.25,696.50,696.00,696.50,485,26,511.00
06/23/2009,12:41,696.50,696.50,695.50,695.50,150,2552,2702.00
06/23/2009,12:42,695.50,695.75,695.00,695.00,156,2463,2619.00
06/23/2009,12:43,695.00,695.25,695.00,695.00,275,671,946.00
06/23/2009,12:44,695.00,695.00,694.75,695.00,70,1476,1546.00
06/23/2009,12:45,695.00,695.75,695.00,695.50,3464,1597,5061.00
06/23/2009,12:46,695.50,695.75,695.50,695.50,114,86,200.00
06/23/2009,12:47,695.75,695.75,695.25,695.50,144,524,668.00
06/23/2009,12:48,695.25,695.50,695.00,695.50,364,467,831.00
06/23/2009,12:49,695.50,695.50,695.00,695.25,1260,542,1802.00
06/23/2009,12:50,695.50,695.50,695.00,695.25,562,751,1313.00
06/23/2009,12:51,695.00,695.50,695.00,695.25,671,176,847.00
06/23/2009,12:52,695.25,696.00,695.00,695.75,1619,798,2417.00
06/23/2009,12:53,695.75,696.00,695.50,695.75,428,279,707.00
06/23/2009,12:54,695.75,695.75,695.00,695.00,74,1102,1176.00
06/23/2009,12:55,695.00,695.25,694.75,695.00,579,975,1554.00
06/23/2009,12:56,695.00,695.00,694.75,694.75,168,261,429.00
06/23/2009,12:57,695.00,695.00,694.25,694.50,1303,1757,3060.00
06/23/2009,12:58,694.50,694.75,694.50,694.50,66,154,220.00
06/23/2009,12:59,694.50,694.75,693.50,694.00,973,4131,5104.00
06/23/2009,13:00,694.00,694.00,693.50,693.50,2604,1949,4553.00
06/23/2009,13:01,693.50,693.75,693.00,693.50,3393,3566,6959.00
06/23/2009,13:02,693.25,693.50,693.25,693.50,245,719,964.00
06/23/2009,13:03,693.25,694.25,693.25,694.25,2102,216,2318.00
06/23/2009,13:04,694.25,695.00,694.00,694.50,2354,1249,3603.00
06/23/2009,13:05,694.75,694.75,694.50,694.75,1396,125,1521.00
06/23/2009,13:06,694.50,695.00,694.50,695.00,771,48,819.00
06/23/2009,13:07,695.00,695.50,694.75,695.00,1952,1804,3756.00
06/23/2009,13:08,694.75,695.50,694.75,695.25,1337,1052,2389.00
06/23/2009,13:09,695.50,695.50,695.00,695.00,197,1893,2090.00
06/23/2009,13:10,695.00,695.50,694.75,695.50,569,56,625.00
06/23/2009,13:11,695.25,695.50,695.25,695.25,330,754,1084.00
06/23/2009,13:12,695.50,696.00,695.25,695.75,2351,154,2505.00
06/23/2009,13:13,695.75,697.00,695.75,697.00,3725,394,4119.00
06/23/2009,13:14,697.00,697.00,696.75,696.75,934,434,1368.00
06/23/2009,13:15,696.75,697.00,696.25,696.50,620,2383,3003.00
06/23/2009,13:16,696.50,696.75,696.50,696.75,215,341,556.00
06/23/2009,13:17,696.75,697.75,696.50,697.75,4184,208,4392.00
06/23/2009,13:18,697.50,698.25,697.50,698.25,3509,282,3791.00
06/23/2009,13:19,698.25,698.25,697.75,697.75,457,1656,2113.00
06/23/2009,13:20,697.75,698.00,697.50,697.50,98,1390,1488.00
06/23/2009,13:21,697.50,697.75,697.25,697.25,275,1818,2093.00
06/23/2009,13:22,697.50,697.50,697.00,697.25,355,694,1049.00
06/23/2009,13:23,697.25,697.75,697.25,697.75,565,91,656.00
06/23/2009,13:24,697.50,698.00,697.50,697.50,624,485,1109.00
06/23/2009,13:25,697.50,697.75,697.25,697.25,166,635,801.00
06/23/2009,13:26,697.25,697.50,697.25,697.50,630,220,850.00
06/23/2009,13:27,697.50,697.75,697.25,697.75,224,113,337.00
06/23/2009,13:28,697.75,697.75,697.00,697.25,350,816,1166.00
06/23/2009,13:29,697.25,697.50,697.00,697.25,1326,2115,3441.00
06/23/2009,13:30,697.25,697.25,696.25,696.25,630,3293,3923.00
06/23/2009,13:31,696.25,696.75,696.25,696.75,874,296,1170.00
06/23/2009,13:32,696.50,696.75,695.75,696.00,1549,2416,3965.00
06/23/2009,13:33,696.00,696.25,695.75,696.25,525,596,1121.00
06/23/2009,13:34,696.00,696.25,696.00,696.00,239,41,280.00
06/23/2009,13:35,696.00,696.50,696.00,696.00,1039,445,1484.00
06/23/2009,13:36,696.25,696.25,696.00,696.00,111,551,662.00
06/23/2009,13:37,696.00,696.00,695.00,695.25,237,4589,4826.00
06/23/2009,13:38,695.50,695.50,695.00,695.00,2583,1600,4183.00
06/23/2009,13:39,695.25,695.25,694.75,695.00,249,898,1147.00
06/23/2009,13:40,695.00,695.00,694.75,694.75,246,1976,2222.00
06/23/2009,13:41,694.75,695.50,694.75,695.50,1578,78,1656.00
06/23/2009,13:42,695.50,695.50,694.75,695.50,756,1046,1802.00
06/23/2009,13:43,695.50,695.50,694.75,694.75,686,1192,1878.00
06/23/2009,13:44,695.00,695.25,693.75,694.25,1820,3884,5704.00
06/23/2009,13:45,694.00,694.75,694.00,694.50,2161,758,2919.00
06/23/2009,13:46,694.50,695.00,694.25,694.75,925,115,1040.00
06/23/2009,13:47,695.00,695.25,694.75,695.00,1036,439,1475.00
06/23/2009,13:48,694.75,695.75,694.75,695.50,2003,663,2666.00
06/23/2009,13:49,695.50,695.50,695.25,695.50,97,173,270.00
06/23/2009,13:50,695.50,695.50,695.00,695.50,372,396,768.00
06/23/2009,13:51,695.50,696.00,695.25,695.50,1838,752,2590.00
06/23/2009,13:52,695.50,695.75,695.25,695.75,1169,395,1564.00
06/23/2009,13:53,695.75,695.75,695.50,695.75,258,178,436.00
06/23/2009,13:54,695.75,697.25,695.75,697.00,4899,1111,6010.00
06/23/2009,13:55,697.00,697.25,696.75,696.75,391,1902,2293.00
06/23/2009,13:56,696.75,697.00,695.75,695.75,1436,3239,4675.00
06/23/2009,13:57,695.75,696.00,695.50,696.00,520,580,1100.00
06/23/2009,13:58,696.00,696.00,695.75,696.00,131,1415,1546.00
06/23/2009,13:59,696.00,696.25,695.50,695.75,665,1547,2212.00
06/23/2009,14:00,695.75,695.75,695.00,695.50,1297,1654,2951.00
06/23/2009,14:01,695.50,695.50,695.25,695.50,429,1501,1930.00
06/23/2009,14:02,695.50,695.75,694.50,694.75,1066,2720,3786.00
06/23/2009,14:03,695.00,695.00,694.25,694.25,624,1361,1985.00
06/23/2009,14:04,694.25,695.00,694.25,694.75,2235,964,3199.00
06/23/2009,14:05,695.00,695.25,694.75,695.25,1298,102,1400.00
06/23/2009,14:06,695.25,695.50,694.75,694.75,354,918,1272.00
06/23/2009,14:07,694.75,695.00,694.50,694.75,558,167,725.00
06/23/2009,14:08,694.75,695.00,694.50,695.00,287,346,633.00
06/23/2009,14:09,695.00,695.00,693.75,694.25,1173,4812,5985.00
06/23/2009,14:10,694.25,694.50,693.50,693.75,1709,3668,5377.00
06/23/2009,14:11,693.75,694.00,693.25,693.75,2399,3854,6253.00
06/23/2009,14:12,694.00,694.00,693.50,693.50,166,1164,1330.00
06/23/2009,14:13,693.50,694.50,693.50,694.50,1823,75,1898.00
06/23/2009,14:14,694.50,694.50,694.25,694.50,239,247,486.00
06/23/2009,14:15,694.50,695.75,694.25,695.75,4344,838,5182.00
06/23/2009,14:16,695.50,696.00,695.00,695.50,3229,3408,6637.00
06/23/2009,14:17,695.25,696.25,695.25,695.75,2301,1733,4034.00
06/23/2009,14:18,695.75,696.00,695.50,695.50,1801,640,2441.00
06/23/2009,14:19,695.75,695.75,695.50,695.50,347,113,460.00
06/23/2009,14:20,695.50,695.75,695.25,695.50,461,961,1422.00
06/23/2009,14:21,695.25,695.50,695.00,695.25,832,825,1657.00
06/23/2009,14:22,695.00,695.75,695.00,695.75,1044,256,1300.00
06/23/2009,14:23,695.75,695.75,695.00,695.00,81,1997,2078.00
06/23/2009,14:24,695.25,695.25,694.75,695.25,662,1169,1831.00
06/23/2009,14:25,695.25,695.25,694.50,694.50,229,1882,2111.00
06/23/2009,14:26,694.50,695.25,694.50,695.00,955,579,1534.00
06/23/2009,14:27,695.00,695.25,695.00,695.00,252,78,330.00
06/23/2009,14:28,695.00,696.75,695.00,696.75,6890,3325,10215.00
06/23/2009,14:29,696.75,697.00,696.50,696.50,1218,701,1919.00
06/23/2009,14:30,696.50,697.50,696.50,697.00,2474,1043,3517.00
06/23/2009,14:31,697.25,697.25,695.75,696.00,1304,3700,5004.00
06/23/2009,14:32,696.00,696.25,694.50,695.00,2261,4170,6431.00
06/23/2009,14:33,695.00,696.00,694.75,695.75,1694,338,2032.00
06/23/2009,14:34,695.75,696.25,695.50,696.25,658,452,1110.00
06/23/2009,14:35,696.00,696.75,695.75,696.50,1255,546,1801.00
06/23/2009,14:36,696.75,696.75,695.75,696.00,1898,2768,4666.00
06/23/2009,14:37,695.75,696.50,695.75,695.75,1028,1024,2052.00
06/23/2009,14:38,695.75,696.75,695.75,696.50,1615,1557,3172.00
06/23/2009,14:39,696.50,697.00,696.00,696.25,1822,1490,3312.00
06/23/2009,14:40,696.25,696.50,695.75,696.25,1349,975,2324.00
06/23/2009,14:41,696.25,696.75,695.75,696.25,2095,1344,3439.00
06/23/2009,14:42,696.25,696.75,696.00,696.00,702,1275,1977.00
06/23/2009,14:43,696.00,696.25,695.75,695.75,745,1035,1780.00
06/23/2009,14:44,695.75,696.25,695.75,696.00,651,442,1093.00
06/23/2009,14:45,696.25,696.50,695.75,696.50,1078,575,1653.00
06/23/2009,14:46,696.25,696.50,695.75,695.75,312,1430,1742.00
06/23/2009,14:47,696.00,696.25,695.50,695.75,1360,3047,4407.00
06/23/2009,14:48,696.00,696.75,695.75,696.50,3009,386,3395.00
06/23/2009,14:49,696.75,698.00,696.50,698.00,9353,4148,13501.00
06/23/2009,14:50,698.00,698.75,697.75,698.75,5313,3221,8534.00
06/23/2009,14:51,698.50,698.75,697.75,697.75,2172,3638,5810.00
06/23/2009,14:52,698.00,698.25,696.75,696.75,2158,3881,6039.00
06/23/2009,14:53,696.75,697.00,696.75,697.00,1930,332,2262.00
06/23/2009,14:54,697.00,697.25,696.75,697.00,1456,1112,2568.00
06/23/2009,14:55,697.00,697.75,697.00,697.00,2490,1793,4283.00
06/23/2009,14:56,697.25,697.25,697.00,697.00,316,1828,2144.00
06/23/2009,14:57,697.00,697.25,696.00,696.00,591,5408,5999.00
06/23/2009,14:58,696.00,696.25,695.00,695.25,4449,7656,12105.00
06/23/2009,14:59,695.50,696.00,695.25,695.75,4505,3441,7946.00
06/23/2009,15:00,695.50,695.75,695.00,695.25,9533,11742,21275.00
06/23/2009,15:01,695.25,695.50,693.75,694.25,13113,16466,29579.00
06/23/2009,15:02,694.00,694.50,694.00,694.50,4368,4265,8633.00
06/23/2009,15:03,694.50,695.00,694.25,694.25,3403,3502,6905.00
06/23/2009,15:04,694.25,694.50,694.00,694.00,451,2745,3196.00
06/23/2009,15:05,694.00,694.75,694.00,694.25,3455,2905,6360.00
06/23/2009,15:06,694.25,694.75,694.00,694.75,2904,1154,4058.00
06/23/2009,15:07,694.75,694.75,694.25,694.50,1310,658,1968.00
06/23/2009,15:08,694.75,695.00,694.50,695.00,1119,762,1881.00
06/23/2009,15:09,694.75,695.00,694.75,694.75,83,512,595.00
06/23/2009,15:10,694.75,695.00,694.75,695.00,108,520,628.00
06/23/2009,15:11,694.75,695.00,694.50,695.00,2213,918,3131.00
06/23/2009,15:12,695.00,695.00,694.75,694.75,573,1591,2164.00
06/23/2009,15:13,694.75,695.00,694.75,695.00,795,710,1505.00
06/23/2009,15:14,695.00,695.25,694.75,695.00,837,999,1836.00
06/23/2009,15:15,695.25,695.50,694.75,695.25,3699,2520,6219.00
06/23/2009,15:16,695.25,695.25,695.25,695.25,29,0,29.00
06/23/2009,15:31,695.75,695.75,695.25,695.25,523,440,963.00
06/23/2009,15:32,695.50,695.50,695.00,695.00,14,201,215.00
06/23/2009,15:33,695.25,695.25,695.00,695.25,56,3,59.00
06/23/2009,15:34,695.25,695.25,695.00,695.00,34,73,107.00
06/23/2009,15:35,695.00,695.25,695.00,695.00,45,86,131.00
06/23/2009,15:36,695.00,695.00,695.00,695.00,0,12,12.00
06/23/2009,15:37,695.00,695.25,695.00,695.00,10,28,38.00
06/23/2009,15:38,695.00,695.25,695.00,695.25,1,52,53.00
06/23/2009,15:39,695.00,695.25,695.00,695.25,1,4,5.00
06/23/2009,15:40,695.00,695.25,695.00,695.00,11,7,18.00
06/23/2009,15:41,695.00,695.25,695.00,695.25,57,3,60.00
06/23/2009,15:42,695.25,695.25,695.25,695.25,4,0,4.00
06/23/2009,15:43,695.25,695.25,695.00,695.00,2,6,8.00
06/23/2009,15:44,695.00,695.25,695.00,695.00,1,26,27.00
06/23/2009,15:45,695.00,695.25,695.00,695.00,1,27,28.00
06/23/2009,15:46,695.25,695.25,695.25,695.25,11,0,11.00
06/23/2009,15:47,695.25,695.25,695.00,695.00,4,1,5.00
06/23/2009,15:48,695.25,695.25,695.00,695.00,4,4,8.00
06/23/2009,15:49,695.25,695.25,695.25,695.25,45,0,45.00
06/23/2009,15:50,695.25,695.25,695.00,695.00,1,12,13.00
06/23/2009,15:51,695.25,695.25,695.00,695.00,1,151,152.00
06/23/2009,15:52,695.00,695.00,695.00,695.00,0,18,18.00
06/23/2009,15:53,695.00,695.25,695.00,695.00,2,23,25.00
06/23/2009,15:54,695.00,695.00,695.00,695.00,0,185,185.00
06/23/2009,15:55,695.00,695.00,694.75,695.00,10,38,48.00
06/23/2009,15:56,695.00,695.25,695.00,695.00,252,28,280.00
06/23/2009,15:57,695.00,695.25,695.00,695.00,3,5,8.00
06/23/2009,15:58,695.00,695.25,695.00,695.00,17,4,21.00
06/23/2009,15:59,695.25,695.25,695.25,695.25,12,0,12.00
06/23/2009,16:00,695.25,695.25,695.00,695.00,101,29,130.00
06/23/2009,17:01,695.25,695.50,695.00,695.25,290,31,321.00
06/23/2009,17:02,695.25,695.25,695.00,695.25,4,107,111.00
06/23/2009,17:03,695.25,695.25,695.00,695.00,191,59,250.00
06/23/2009,17:04,695.00,695.00,695.00,695.00,0,44,44.00
06/23/2009,17:05,694.75,695.00,694.75,695.00,5,55,60.00
06/23/2009,17:06,694.75,695.00,694.75,695.00,6,20,26.00
06/23/2009,17:07,695.00,695.00,694.75,694.75,1,139,140.00
06/23/2009,17:08,694.75,694.75,694.75,694.75,0,72,72.00
06/23/2009,17:09,695.00,695.00,694.75,694.75,2,5,7.00
06/23/2009,17:10,694.75,694.75,694.75,694.75,0,83,83.00
06/23/2009,17:11,694.75,695.00,694.75,695.00,24,16,40.00
06/23/2009,17:12,695.00,695.00,695.00,695.00,6,0,6.00
06/23/2009,17:13,695.00,695.00,695.00,695.00,13,0,13.00
06/23/2009,17:14,694.75,695.00,694.75,694.75,1,4,5.00
06/23/2009,17:15,695.00,695.00,695.00,695.00,2,0,2.00
06/23/2009,17:16,695.00,695.00,694.75,694.75,3,2,5.00
06/23/2009,17:17,695.00,695.25,695.00,695.00,40,5,45.00
06/23/2009,17:18,695.00,695.00,695.00,695.00,0,8,8.00
06/23/2009,17:20,694.75,695.00,694.75,695.00,1,1,2.00
06/23/2009,17:21,694.75,694.75,694.75,694.75,0,1,1.00
06/23/2009,17:22,694.75,694.75,694.75,694.75,0,55,55.00
06/23/2009,17:24,694.75,695.00,694.75,695.00,1,52,53.00
06/23/2009,17:25,694.75,694.75,694.75,694.75,0,1,1.00
06/23/2009,17:26,694.75,694.75,694.75,694.75,0,78,78.00
06/23/2009,17:27,694.50,694.75,694.50,694.75,13,6,19.00
06/23/2009,17:28,694.75,694.75,694.50,694.75,8,1,9.00
06/23/2009,17:29,694.75,694.75,694.50,694.50,10,74,84.00
06/23/2009,17:30,694.75,694.75,694.50,694.50,5,125,130.00
06/23/2009,17:31,694.50,694.75,694.50,694.75,1,39,40.00
06/23/2009,17:33,694.50,694.50,694.50,694.50,0,1,1.00
06/23/2009,17:36,694.50,694.50,694.50,694.50,0,2,2.00
06/23/2009,17:37,694.75,694.75,694.75,694.75,3,0,3.00
06/23/2009,17:38,694.50,694.50,694.50,694.50,0,1,1.00
06/23/2009,17:39,694.75,694.75,694.75,694.75,1,0,1.00
06/23/2009,17:41,694.50,694.75,694.50,694.75,1,5,6.00
06/23/2009,17:42,694.75,694.75,694.75,694.75,1,0,1.00
06/23/2009,17:43,694.75,694.75,694.75,694.75,2,0,2.00
06/23/2009,17:44,694.50,694.50,694.50,694.50,0,2,2.00
06/23/2009,17:47,694.75,694.75,694.50,694.50,3,1,4.00
06/23/2009,17:48,694.50,694.75,694.50,694.75,1,116,117.00
06/23/2009,17:49,694.75,695.00,694.50,695.00,195,9,204.00
06/23/2009,17:51,695.00,695.00,695.00,695.00,5,0,5.00
06/23/2009,17:52,694.75,694.75,694.75,694.75,0,2,2.00
06/23/2009,17:54,695.00,695.00,695.00,695.00,1,0,1.00
06/23/2009,17:55,695.00,695.00,695.00,695.00,2,0,2.00
06/23/2009,17:56,694.75,694.75,694.75,694.75,0,1,1.00
06/23/2009,17:57,695.00,695.00,694.75,694.75,1,5,6.00
06/23/2009,17:59,694.75,695.00,694.75,695.00,6,1,7.00
06/23/2009,18:00,695.00,695.00,695.00,695.00,1,0,1.00
06/23/2009,18:01,694.75,694.75,694.75,694.75,0,5,5.00
06/23/2009,18:03,695.00,695.00,695.00,695.00,2,0,2.00
06/23/2009,18:04,695.00,695.00,695.00,695.00,1,0,1.00
06/23/2009,18:05,694.75,695.00,694.75,695.00,1,3,4.00
06/23/2009,18:07,694.75,694.75,694.25,694.50,5,104,109.00
06/23/2009,18:08,694.75,694.75,694.75,694.75,8,0,8.00
06/23/2009,18:09,694.75,694.75,694.50,694.50,3,1,4.00
06/23/2009,18:10,694.50,694.50,694.50,694.50,0,3,3.00
06/23/2009,18:12,694.50,694.50,694.50,694.50,0,5,5.00
06/23/2009,18:14,694.50,694.75,694.50,694.75,3,51,54.00
06/23/2009,18:15,694.50,694.50,694.50,694.50,0,21,21.00
06/23/2009,18:16,694.50,694.50,694.50,694.50,0,20,20.00
06/23/2009,18:17,694.50,694.50,694.50,694.50,0,10,10.00
06/23/2009,18:18,694.50,694.50,694.25,694.50,8,8,16.00
06/23/2009,18:19,694.25,694.25,694.25,694.25,0,1,1.00
06/23/2009,18:20,694.25,694.50,694.25,694.50,1,100,101.00
06/23/2009,18:21,694.50,694.50,694.50,694.50,9,0,9.00
06/23/2009,18:22,694.25,694.25,694.00,694.25,7,237,244.00
06/23/2009,18:23,694.25,694.25,694.00,694.25,15,1,16.00
06/23/2009,18:24,694.25,694.25,694.00,694.25,17,5,22.00
06/23/2009,18:25,694.25,694.25,694.25,694.25,27,0,27.00
06/23/2009,18:27,694.25,694.25,694.25,694.25,22,0,22.00
06/23/2009,18:28,694.25,694.25,694.00,694.00,51,5,56.00
06/23/2009,18:29,694.00,694.00,694.00,694.00,0,88,88.00
06/23/2009,18:30,694.00,694.25,694.00,694.25,20,12,32.00
06/23/2009,18:31,694.00,694.00,694.00,694.00,0,13,13.00
06/23/2009,18:32,694.00,694.25,694.00,694.25,2,1,3.00
06/23/2009,18:33,694.25,694.25,694.25,694.25,10,0,10.00
06/23/2009,18:34,694.00,694.00,694.00,694.00,0,3,3.00
06/23/2009,18:35,694.00,694.25,694.00,694.25,45,11,56.00
06/23/2009,18:36,694.00,694.00,694.00,694.00,0,2,2.00
06/23/2009,18:37,694.00,694.25,694.00,694.25,21,21,42.00
06/23/2009,18:38,694.00,694.00,694.00,694.00,0,19,19.00
06/23/2009,18:39,694.00,694.00,694.00,694.00,0,19,19.00
06/23/2009,18:40,694.00,694.25,693.75,694.00,2,24,26.00
06/23/2009,18:41,694.00,694.25,694.00,694.25,1,2,3.00
06/23/2009,18:43,694.25,694.25,694.25,694.25,26,0,26.00
06/23/2009,18:45,694.25,694.25,694.25,694.25,1,0,1.00
06/23/2009,18:46,694.00,694.00,694.00,694.00,0,97,97.00
06/23/2009,18:47,694.00,694.00,694.00,694.00,0,43,43.00
06/23/2009,18:48,694.00,694.00,693.75,693.75,0,4,4.00
06/23/2009,18:49,694.00,694.25,693.75,694.00,82,105,187.00
06/23/2009,18:50,694.00,694.50,694.00,694.50,54,61,115.00
06/23/2009,18:51,694.50,694.75,694.50,694.50,76,49,125.00
06/23/2009,18:52,694.50,694.75,694.50,694.50,11,52,63.00
06/23/2009,18:53,694.50,694.75,694.50,694.75,31,10,41.00
06/23/2009,18:54,694.75,694.75,694.75,694.75,184,0,184.00
06/23/2009,18:55,694.75,695.00,694.75,695.00,36,0,36.00
06/23/2009,18:56,694.75,695.00,694.75,695.00,87,5,92.00
06/23/2009,18:57,695.00,695.00,695.00,695.00,95,0,95.00
06/23/2009,18:58,695.00,695.25,694.75,695.00,85,5,90.00
06/23/2009,18:59,695.25,695.25,695.00,695.00,8,1,9.00
06/23/2009,19:00,695.00,695.25,695.00,695.00,27,44,71.00
06/23/2009,19:01,695.25,695.25,695.00,695.25,99,16,115.00
06/23/2009,19:02,695.00,695.25,695.00,695.25,8,15,23.00
06/23/2009,19:03,695.00,695.25,695.00,695.25,78,21,99.00
06/23/2009,19:04,695.25,695.25,695.25,695.25,5,0,5.00
06/23/2009,19:05,695.25,695.25,695.25,695.25,7,0,7.00
06/23/2009,19:06,695.25,695.25,695.25,695.25,14,0,14.00
06/23/2009,19:07,695.00,695.00,695.00,695.00,0,25,25.00
06/23/2009,19:08,695.25,695.25,695.00,695.25,21,6,27.00
06/23/2009,19:09,695.25,695.25,695.00,695.25,30,5,35.00
06/23/2009,19:10,695.25,695.25,695.25,695.25,10,0,10.00
06/23/2009,19:11,695.25,695.25,695.25,695.25,129,0,129.00
06/23/2009,19:13,695.25,695.25,695.00,695.00,108,4,112.00
06/23/2009,19:15,695.00,695.25,695.00,695.00,1,46,47.00
06/23/2009,19:16,695.00,695.00,694.75,694.75,0,7,7.00
06/23/2009,19:17,694.75,694.75,694.75,694.75,0,3,3.00
06/23/2009,19:18,694.75,694.75,694.50,694.50,0,24,24.00
06/23/2009,19:19,694.50,694.50,694.50,694.50,0,20,20.00
06/23/2009,19:20,694.50,694.75,694.50,694.50,1,8,9.00
06/23/2009,19:21,694.50,694.75,694.50,694.75,22,1,23.00
06/23/2009,19:22,694.75,694.75,694.75,694.75,18,0,18.00
06/23/2009,19:23,695.00,695.00,695.00,695.00,21,0,21.00
06/23/2009,19:24,695.00,695.00,695.00,695.00,6,0,6.00
06/23/2009,19:26,694.75,695.00,694.75,695.00,10,8,18.00
06/23/2009,19:27,695.00,695.25,695.00,695.25,34,0,34.00
06/23/2009,19:29,695.25,695.25,695.00,695.00,2,34,36.00
06/23/2009,19:30,694.75,695.00,694.75,694.75,1,26,27.00
06/23/2009,19:31,695.00,695.25,695.00,695.25,121,0,121.00
06/23/2009,19:32,695.00,695.00,695.00,695.00,0,45,45.00
06/23/2009,19:33,695.00,695.00,694.50,694.50,26,150,176.00
06/23/2009,19:34,694.75,694.75,694.75,694.75,7,0,7.00
06/23/2009,19:36,694.75,694.75,694.50,694.50,1,7,8.00
06/23/2009,19:37,694.50,695.00,694.50,695.00,28,2,30.00
06/23/2009,19:38,694.75,694.75,694.75,694.75,0,4,4.00
06/23/2009,19:40,694.75,694.75,694.75,694.75,0,13,13.00
06/23/2009,19:41,694.50,694.75,694.50,694.75,1,8,9.00
06/23/2009,19:42,694.75,694.75,694.50,694.50,5,1,6.00
06/23/2009,19:45,694.75,694.75,694.75,694.75,2,0,2.00
06/23/2009,19:46,694.50,694.50,694.50,694.50,0,27,27.00
06/23/2009,19:47,694.50,694.50,694.25,694.25,25,34,59.00
06/23/2009,19:48,694.50,694.75,694.50,694.50,11,1,12.00
06/23/2009,19:49,694.25,694.25,694.25,694.25,0,59,59.00
06/23/2009,19:50,694.50,694.50,694.50,694.50,12,0,12.00
06/23/2009,19:51,694.50,694.50,694.50,694.50,3,0,3.00
06/23/2009,19:52,694.75,694.75,694.75,694.75,16,0,16.00
06/23/2009,19:53,694.75,694.75,694.75,694.75,54,0,54.00
06/23/2009,19:54,695.00,695.00,695.00,695.00,25,0,25.00
06/23/2009,19:55,694.75,694.75,694.50,694.50,0,22,22.00
06/23/2009,19:56,694.50,694.50,694.50,694.50,0,8,8.00
06/23/2009,19:57,694.75,694.75,694.75,694.75,1,0,1.00
06/23/2009,19:58,694.50,694.50,694.50,694.50,0,1,1.00
06/23/2009,19:59,694.50,694.75,694.50,694.75,1,1,2.00
06/23/2009,20:00,694.50,694.50,694.50,694.50,0,1,1.00
06/23/2009,20:01,694.75,694.75,694.50,694.50,25,23,48.00
06/23/2009,20:02,694.50,694.75,694.50,694.75,13,16,29.00
06/23/2009,20:03,694.75,694.75,694.75,694.75,7,0,7.00
06/23/2009,20:04,694.50,694.50,694.50,694.50,0,5,5.00
06/23/2009,20:05,694.75,694.75,694.75,694.75,13,0,13.00
06/23/2009,20:06,694.75,694.75,694.50,694.50,5,1,6.00
06/23/2009,20:07,694.50,694.75,694.50,694.75,7,2,9.00
06/23/2009,20:08,694.75,694.75,694.50,694.50,9,2,11.00
06/23/2009,20:09,694.50,694.50,694.50,694.50,0,10,10.00
06/23/2009,20:10,694.50,694.50,694.50,694.50,0,5,5.00
06/23/2009,20:11,694.50,694.50,694.50,694.50,0,25,25.00
06/23/2009,20:12,694.50,694.50,694.50,694.50,0,3,3.00
06/23/2009,20:13,694.25,694.25,694.25,694.25,0,13,13.00
06/23/2009,20:14,694.50,694.50,694.50,694.50,1,0,1.00
06/23/2009,20:15,694.25,694.25,694.00,694.25,1,34,35.00
06/23/2009,20:16,694.00,694.25,694.00,694.00,2,18,20.00
06/23/2009,20:17,694.25,694.25,693.75,694.00,19,80,99.00
06/23/2009,20:18,694.00,694.00,694.00,694.00,2,0,2.00
06/23/2009,20:19,693.75,694.00,693.75,694.00,1,20,21.00
06/23/2009,20:20,694.00,694.00,693.75,693.75,4,7,11.00
06/23/2009,20:21,693.75,694.00,693.75,693.75,1,24,25.00
06/23/2009,20:22,693.75,694.00,693.75,693.75,75,10,85.00
06/23/2009,20:23,693.75,694.00,693.50,693.75,12,71,83.00
06/23/2009,20:24,693.75,693.75,693.75,693.75,1,0,1.00
06/23/2009,20:25,693.75,693.75,693.50,693.50,50,4,54.00
06/23/2009,20:26,693.75,693.75,693.50,693.75,12,11,23.00
06/23/2009,20:27,693.75,693.75,693.50,693.50,9,11,20.00
06/23/2009,20:28,693.75,693.75,693.75,693.75,10,0,10.00
06/23/2009,20:29,693.75,694.00,693.75,693.75,16,6,22.00
06/23/2009,20:30,693.75,693.75,693.75,693.75,0,3,3.00
06/23/2009,20:31,694.00,694.00,693.75,693.75,11,61,72.00
06/23/2009,20:32,694.00,694.00,693.50,693.75,39,24,63.00
06/23/2009,20:33,693.75,693.75,693.75,693.75,1,0,1.00
06/23/2009,20:34,693.75,694.00,693.75,694.00,2,0,2.00
06/23/2009,20:35,694.00,694.00,694.00,694.00,1,0,1.00
06/23/2009,20:36,694.00,694.00,694.00,694.00,4,0,4.00
06/23/2009,20:37,694.00,694.25,693.75,694.25,108,1,109.00
06/23/2009,20:38,694.25,694.50,694.25,694.25,19,1,20.00
06/23/2009,20:39,694.25,694.50,694.25,694.50,36,2,38.00
06/23/2009,20:40,694.25,694.25,694.00,694.00,0,59,59.00
06/23/2009,20:41,694.25,694.25,694.25,694.25,25,0,25.00
06/23/2009,20:42,694.00,694.25,694.00,694.25,9,2,11.00
06/23/2009,20:43,694.25,694.25,694.25,694.25,4,0,4.00
06/23/2009,20:45,694.25,694.25,694.25,694.25,56,0,56.00
06/23/2009,20:46,694.25,694.25,694.00,694.00,4,114,118.00
06/23/2009,20:47,694.00,694.00,693.75,693.75,0,33,33.00
06/23/2009,20:48,693.75,694.00,693.75,694.00,2,4,6.00
06/23/2009,20:50,693.75,693.75,693.75,693.75,0,102,102.00
06/23/2009,20:51,693.75,694.00,693.75,694.00,1,2,3.00
06/23/2009,20:52,693.75,693.75,693.50,693.50,0,64,64.00
06/23/2009,20:53,693.75,693.75,693.50,693.75,12,2,14.00
06/23/2009,20:54,693.75,693.75,693.75,693.75,57,0,57.00
06/23/2009,20:55,693.50,694.00,693.50,693.75,24,41,65.00
06/23/2009,20:56,693.75,694.00,693.50,694.00,30,3,33.00
06/23/2009,20:57,694.00,694.00,694.00,694.00,2,0,2.00
06/23/2009,20:58,693.75,694.00,693.75,694.00,2,3,5.00
06/23/2009,20:59,694.00,694.00,694.00,694.00,5,0,5.00
06/23/2009,21:00,693.75,693.75,693.50,693.75,2,21,23.00
06/23/2009,21:01,693.75,694.00,693.50,694.00,17,3,20.00
06/23/2009,21:02,694.00,694.00,693.50,693.75,27,17,44.00
06/23/2009,21:03,693.75,694.00,693.75,693.75,26,1,27.00
06/23/2009,21:04,694.00,694.00,693.75,694.00,2,7,9.00
06/23/2009,21:05,693.75,694.00,693.75,693.75,20,4,24.00
06/23/2009,21:06,694.00,694.00,693.50,693.75,7,44,51.00
06/23/2009,21:07,693.50,693.75,693.50,693.75,33,31,64.00
06/23/2009,21:08,693.75,693.75,693.75,693.75,12,0,12.00
06/23/2009,21:09,693.75,693.75,693.75,693.75,9,0,9.00
06/23/2009,21:12,694.00,694.25,694.00,694.00,16,6,22.00
06/23/2009,21:13,694.25,694.25,694.25,694.25,1,0,1.00
06/23/2009,21:14,694.25,694.25,694.00,694.25,55,1,56.00
06/23/2009,21:15,694.25,694.50,694.00,694.25,22,19,41.00
06/23/2009,21:16,694.00,694.00,693.75,693.75,13,46,59.00
06/23/2009,21:17,693.75,693.75,693.75,693.75,0,41,41.00
06/23/2009,21:18,694.00,694.00,694.00,694.00,12,0,12.00
06/23/2009,21:20,694.25,694.25,694.25,694.25,4,0,4.00
06/23/2009,21:21,694.00,694.25,694.00,694.25,2,1,3.00
06/23/2009,21:22,694.00,694.00,693.75,693.75,0,14,14.00
06/23/2009,21:23,694.00,694.00,694.00,694.00,5,0,5.00
06/23/2009,21:24,693.75,693.75,693.75,693.75,0,1,1.00
06/23/2009,21:25,694.00,694.00,694.00,694.00,13,0,13.00
06/23/2009,21:26,694.00,694.25,694.00,694.25,80,0,80.00
06/23/2009,21:27,694.00,694.00,693.75,693.75,22,126,148.00
06/23/2009,21:28,693.75,693.75,693.50,693.75,5,4,9.00
06/23/2009,21:29,693.50,693.50,693.50,693.50,0,2,2.00
06/23/2009,21:30,693.75,693.75,693.50,693.50,1,13,14.00
06/23/2009,21:31,693.50,693.50,693.50,693.50,0,175,175.00
06/23/2009,21:32,693.50,693.50,693.50,693.50,0,37,37.00
06/23/2009,21:33,693.50,693.50,693.50,693.50,0,29,29.00
06/23/2009,21:35,693.75,693.75,693.50,693.50,4,9,13.00
06/23/2009,21:36,693.75,693.75,693.75,693.75,1,0,1.00
06/23/2009,21:37,693.50,693.75,693.50,693.50,5,27,32.00
06/23/2009,21:38,693.50,693.75,693.50,693.75,1,4,5.00
06/23/2009,21:39,693.75,693.75,693.75,693.75,20,0,20.00
06/23/2009,21:40,693.75,693.75,693.75,693.75,10,0,10.00
06/23/2009,21:41,693.50,694.00,693.50,694.00,33,1,34.00
06/23/2009,21:42,693.75,694.00,693.75,694.00,2,2,4.00
06/23/2009,21:44,694.00,694.00,694.00,694.00,1,0,1.00
06/23/2009,21:45,694.00,694.00,694.00,694.00,9,0,9.00
06/23/2009,21:46,694.00,694.25,693.75,694.25,28,13,41.00
06/23/2009,21:47,694.00,694.25,693.75,694.00,22,18,40.00
06/23/2009,21:49,694.00,694.25,694.00,694.25,5,10,15.00
06/23/2009,21:50,694.25,694.25,694.00,694.00,12,17,29.00
06/23/2009,21:51,694.25,694.25,694.00,694.25,6,2,8.00
06/23/2009,21:52,694.25,694.25,694.25,694.25,1,0,1.00
06/23/2009,21:54,694.25,694.25,694.25,694.25,124,0,124.00
06/23/2009,21:55,694.25,694.50,694.25,694.25,69,3,72.00
06/23/2009,21:56,694.50,694.50,694.50,694.50,14,0,14.00
06/23/2009,21:57,694.50,694.50,694.50,694.50,2,0,2.00
06/23/2009,21:58,694.25,694.50,694.25,694.25,21,2,23.00
06/23/2009,21:59,694.50,694.50,694.25,694.25,17,26,43.00
06/23/2009,22:00,694.25,694.25,694.25,694.25,0,68,68.00
06/23/2009,22:01,694.00,694.25,694.00,694.00,1,7,8.00
06/23/2009,22:02,694.00,694.25,694.00,694.25,15,8,23.00
06/23/2009,22:03,694.00,694.00,694.00,694.00,0,14,14.00
06/23/2009,22:04,694.00,694.25,694.00,694.25,51,15,66.00
06/23/2009,22:05,694.25,694.25,694.25,694.25,10,0,10.00
06/23/2009,22:06,694.25,694.25,694.25,694.25,15,0,15.00
06/23/2009,22:08,694.50,694.75,694.50,694.75,73,3,76.00
06/23/2009,22:09,694.75,694.75,694.50,694.50,8,3,11.00
06/23/2009,22:11,694.75,694.75,694.50,694.50,13,1,14.00
06/23/2009,22:12,694.75,694.75,694.75,694.75,26,0,26.00
06/23/2009,22:13,694.75,694.75,694.75,694.75,5,0,5.00
06/23/2009,22:14,694.75,694.75,694.50,694.50,1,1,2.00
06/23/2009,22:15,694.75,694.75,694.75,694.75,11,0,11.00
06/23/2009,22:16,694.75,695.00,694.75,694.75,6,24,30.00
06/23/2009,22:17,694.75,694.75,694.50,694.50,0,17,17.00
06/23/2009,22:18,694.50,695.00,694.50,694.75,23,17,40.00
06/23/2009,22:19,694.75,694.75,694.75,694.75,14,0,14.00
06/23/2009,22:20,694.75,694.75,694.50,694.50,2,25,27.00
06/23/2009,22:21,694.50,694.50,694.25,694.25,4,32,36.00
06/23/2009,22:22,694.50,694.50,694.50,694.50,12,0,12.00
06/23/2009,22:23,694.50,695.00,694.50,695.00,33,6,39.00
06/23/2009,22:25,694.75,694.75,694.75,694.75,0,6,6.00
06/23/2009,22:26,694.75,695.00,694.75,695.00,1,8,9.00
06/23/2009,22:27,694.75,695.00,694.75,694.75,1,19,20.00
06/23/2009,22:28,694.75,695.00,694.75,695.00,3,39,42.00
06/23/2009,22:29,695.00,695.25,695.00,695.25,154,4,158.00
06/23/2009,22:30,695.00,695.25,695.00,695.00,177,83,260.00
06/23/2009,22:31,695.00,695.25,695.00,695.25,3,4,7.00
06/23/2009,22:32,695.25,695.50,695.00,695.25,277,52,329.00
06/23/2009,22:33,695.25,695.25,695.00,695.25,112,2,114.00
06/23/2009,22:34,695.25,695.25,695.00,695.25,6,2,8.00
06/23/2009,22:35,695.25,695.25,695.25,695.25,24,0,24.00
06/23/2009,22:37,695.25,695.25,695.25,695.25,11,0,11.00
06/23/2009,22:38,695.25,695.25,695.25,695.25,39,0,39.00
06/23/2009,22:39,695.25,695.25,695.00,695.25,48,2,50.00
06/23/2009,22:40,695.25,695.25,695.00,695.25,7,13,20.00
06/23/2009,22:41,695.25,695.25,695.00,695.25,79,5,84.00
06/23/2009,22:42,695.25,695.50,695.25,695.50,61,0,61.00
06/23/2009,22:43,695.25,695.25,694.75,695.00,49,183,232.00
06/23/2009,22:44,695.25,695.25,695.00,695.00,6,3,9.00
06/23/2009,22:45,695.25,695.25,695.25,695.25,5,0,5.00
06/23/2009,22:46,695.25,695.25,695.25,695.25,42,0,42.00
06/23/2009,22:47,695.00,695.25,695.00,695.25,1,7,8.00
06/23/2009,22:48,695.25,695.25,695.25,695.25,60,0,60.00
06/23/2009,22:49,695.25,695.25,695.00,695.00,21,15,36.00
06/23/2009,22:50,695.00,695.25,695.00,695.25,1,13,14.00
06/23/2009,22:51,695.25,695.25,695.25,695.25,6,0,6.00
06/23/2009,22:52,695.25,695.50,695.25,695.50,30,0,30.00
06/23/2009,22:53,695.50,695.50,695.25,695.50,11,10,21.00
06/23/2009,22:54,695.50,696.00,695.50,695.75,165,5,170.00
06/23/2009,22:55,695.75,696.25,695.75,696.00,59,50,109.00
06/23/2009,22:56,696.00,696.25,695.75,696.25,27,9,36.00
06/23/2009,22:57,696.00,696.00,696.00,696.00,0,25,25.00
06/23/2009,22:58,696.00,696.00,696.00,696.00,0,9,9.00
06/23/2009,22:59,696.00,696.00,695.75,696.00,4,29,33.00
06/23/2009,23:00,696.00,696.00,695.75,695.75,5,4,9.00
06/23/2009,23:01,696.00,696.25,696.00,696.00,30,27,57.00
06/23/2009,23:02,696.00,696.00,695.75,695.75,0,21,21.00
06/23/2009,23:03,696.00,696.50,696.00,696.50,192,0,192.00
06/23/2009,23:04,696.25,696.50,696.00,696.25,48,49,97.00
06/23/2009,23:05,696.25,696.25,696.25,696.25,0,12,12.00
06/23/2009,23:06,696.00,696.50,696.00,696.50,69,3,72.00
06/23/2009,23:07,696.50,696.50,696.50,696.50,33,0,33.00
06/23/2009,23:08,696.50,696.50,696.50,696.50,6,0,6.00
06/23/2009,23:09,696.50,696.50,696.25,696.50,8,3,11.00
06/23/2009,23:10,696.50,696.50,696.50,696.50,35,0,35.00
06/23/2009,23:11,696.50,696.75,696.50,696.75,54,3,57.00
06/23/2009,23:12,696.75,696.75,696.75,696.75,96,0,96.00
06/23/2009,23:13,696.75,696.75,696.75,696.75,21,0,21.00
06/23/2009,23:14,696.75,696.75,696.50,696.75,34,3,37.00
06/23/2009,23:15,696.75,697.00,696.50,696.75,107,14,121.00
06/23/2009,23:16,697.00,697.00,696.75,696.75,34,19,53.00
06/23/2009,23:17,696.75,697.00,696.75,697.00,16,54,70.00
06/23/2009,23:18,697.00,697.25,696.75,697.25,588,16,604.00
06/23/2009,23:19,697.00,697.25,697.00,697.25,91,45,136.00
06/23/2009,23:20,697.00,697.50,697.00,697.25,121,59,180.00
06/23/2009,23:21,697.25,697.25,697.00,697.00,18,1,19.00
06/23/2009,23:22,697.00,697.25,697.00,697.25,22,27,49.00
06/23/2009,23:23,697.00,697.25,697.00,697.25,30,23,53.00
06/23/2009,23:24,697.25,697.50,697.00,697.50,84,2,86.00
06/23/2009,23:25,697.50,697.50,697.25,697.25,75,103,178.00
06/23/2009,23:26,697.25,697.25,697.00,697.00,0,90,90.00
06/23/2009,23:27,696.75,697.00,696.75,697.00,10,5,15.00
06/23/2009,23:28,696.75,697.00,696.75,697.00,21,2,23.00
06/23/2009,23:29,697.25,697.25,697.25,697.25,20,0,20.00
06/23/2009,23:30,697.00,697.00,697.00,697.00,0,1,1.00
06/23/2009,23:31,697.25,697.50,697.00,697.00,348,80,428.00
06/23/2009,23:32,697.25,697.50,697.00,697.25,21,220,241.00
06/23/2009,23:33,697.25,697.50,697.00,697.25,3,73,76.00
06/23/2009,23:34,697.00,697.25,697.00,697.25,82,6,88.00
06/23/2009,23:35,697.25,697.25,697.25,697.25,75,0,75.00
06/23/2009,23:36,697.25,697.25,697.25,697.25,6,0,6.00
06/23/2009,23:37,697.25,697.25,697.25,697.25,5,0,5.00
06/23/2009,23:38,697.25,697.25,697.00,697.00,12,1,13.00
06/23/2009,23:39,697.25,697.25,697.25,697.25,10,0,10.00
06/23/2009,23:40,697.25,697.75,697.25,697.75,157,10,167.00
06/23/2009,23:41,697.50,697.75,697.50,697.50,8,34,42.00
06/23/2009,23:42,697.50,697.50,697.50,697.50,0,2,2.00
06/23/2009,23:43,697.50,697.50,697.25,697.25,0,17,17.00
06/23/2009,23:44,697.50,697.50,697.50,697.50,17,0,17.00
06/23/2009,23:45,697.25,697.25,697.25,697.25,0,19,19.00
06/23/2009,23:46,697.25,697.50,697.25,697.25,3,29,32.00
06/23/2009,23:47,697.25,697.25,697.00,697.00,0,2,2.00
06/23/2009,23:48,697.25,697.25,697.00,697.00,29,4,33.00
06/23/2009,23:50,697.00,697.00,697.00,697.00,0,1,1.00
06/23/2009,23:51,697.25,697.25,697.00,697.00,5,5,10.00
06/23/2009,23:53,697.00,697.00,697.00,697.00,0,1,1.00
06/23/2009,23:54,697.00,697.00,697.00,697.00,0,21,21.00
06/23/2009,23:55,697.00,697.25,697.00,697.25,5,1,6.00
06/23/2009,23:56,697.25,697.25,697.25,697.25,26,0,26.00
06/23/2009,23:57,697.50,697.50,697.25,697.25,65,1,66.00
06/23/2009,23:58,697.50,697.50,697.25,697.25,2,5,7.00
06/23/2009,23:59,697.50,697.50,697.50,697.50,39,0,39.00
06/24/2009,00:00,697.50,697.50,697.25,697.25,32,1,33.00
06/24/2009,00:01,697.25,697.50,697.25,697.50,2,19,21.00
06/24/2009,00:02,697.50,697.50,697.50,697.50,16,0,16.00
06/24/2009,00:03,697.50,697.50,697.50,697.50,50,0,50.00
06/24/2009,00:04,697.50,697.75,697.50,697.75,3,0,3.00
06/24/2009,00:05,697.50,697.75,697.50,697.50,3,3,6.00
06/24/2009,00:06,697.75,697.75,697.50,697.50,3,14,17.00
06/24/2009,00:07,697.50,697.50,697.50,697.50,0,2,2.00
06/24/2009,00:08,697.50,697.50,697.50,697.50,0,6,6.00
06/24/2009,00:09,697.75,697.75,697.75,697.75,1,0,1.00
06/24/2009,00:10,697.50,697.50,697.50,697.50,0,6,6.00
06/24/2009,00:11,697.50,697.75,697.50,697.75,5,9,14.00
06/24/2009,00:12,697.75,697.75,697.75,697.75,7,0,7.00
06/24/2009,00:13,697.50,697.75,697.50,697.75,1,4,5.00
06/24/2009,00:14,697.50,697.75,697.50,697.50,1,11,12.00
06/24/2009,00:15,697.50,698.00,697.50,697.75,188,12,200.00
06/24/2009,00:16,697.75,697.75,697.50,697.50,6,57,63.00
06/24/2009,00:17,697.50,697.50,697.25,697.25,0,64,64.00
06/24/2009,00:18,697.25,697.50,697.25,697.50,1,2,3.00
06/24/2009,00:19,697.25,697.25,697.25,697.25,0,2,2.00
06/24/2009,00:20,697.25,697.25,697.25,697.25,0,8,8.00
06/24/2009,00:21,697.25,697.25,697.25,697.25,0,9,9.00
06/24/2009,00:22,697.25,697.25,697.00,697.00,0,19,19.00
06/24/2009,00:24,697.25,697.25,697.00,697.25,6,2,8.00
06/24/2009,00:25,697.25,697.25,697.25,697.25,36,0,36.00
06/24/2009,00:26,697.25,697.25,697.25,697.25,6,0,6.00
06/24/2009,00:27,697.00,697.50,697.00,697.25,2,3,5.00
06/24/2009,00:28,697.25,697.25,697.25,697.25,0,3,3.00
06/24/2009,00:29,697.50,697.50,697.25,697.25,1,47,48.00
06/24/2009,00:30,697.25,697.25,697.00,697.00,0,2,2.00
06/24/2009,00:31,697.00,697.25,697.00,697.00,1,29,30.00
06/24/2009,00:34,697.00,697.25,697.00,697.25,62,1,63.00
06/24/2009,00:35,697.25,697.50,697.25,697.25,7,2,9.00
06/24/2009,00:36,697.25,697.25,697.25,697.25,0,6,6.00
06/24/2009,00:37,697.50,697.50,697.50,697.50,1,0,1.00
06/24/2009,00:38,697.25,697.25,697.25,697.25,0,6,6.00
06/24/2009,00:39,697.25,697.25,697.25,697.25,0,5,5.00
06/24/2009,00:41,697.50,697.50,697.50,697.50,5,0,5.00
06/24/2009,00:42,697.25,697.25,697.25,697.25,0,7,7.00
06/24/2009,00:43,697.25,697.25,697.25,697.25,0,12,12.00
06/24/2009,00:44,697.25,697.50,697.25,697.25,1,69,70.00
06/24/2009,00:45,697.25,697.25,697.00,697.00,2,40,42.00
06/24/2009,00:46,697.00,697.50,697.00,697.25,68,32,100.00
06/24/2009,00:47,697.25,697.75,697.25,697.75,234,1,235.00
06/24/2009,00:48,697.50,697.50,697.00,697.25,1,144,145.00
06/24/2009,00:49,697.00,697.00,696.75,697.00,19,96,115.00
06/24/2009,00:50,697.00,697.25,697.00,697.25,16,6,22.00
06/24/2009,00:51,697.25,697.25,697.00,697.00,17,21,38.00
06/24/2009,00:52,697.00,697.00,697.00,697.00,0,9,9.00
06/24/2009,00:54,697.25,697.25,697.25,697.25,31,0,31.00
06/24/2009,00:56,697.25,697.25,697.25,697.25,4,0,4.00
06/24/2009,00:57,697.25,697.25,697.25,697.25,56,0,56.00
06/24/2009,00:58,697.25,697.25,697.25,697.25,4,0,4.00
06/24/2009,00:59,697.25,697.25,697.00,697.00,90,1,91.00
06/24/2009,01:00,697.25,697.25,697.25,697.25,9,0,9.00
06/24/2009,01:01,697.00,697.75,697.00,697.75,206,21,227.00
06/24/2009,01:02,697.75,698.00,697.75,698.00,85,0,85.00
06/24/2009,01:03,697.75,698.00,697.50,697.50,2,52,54.00
06/24/2009,01:04,697.50,697.50,697.25,697.25,0,75,75.00
06/24/2009,01:05,697.25,697.50,697.25,697.50,35,20,55.00
06/24/2009,01:06,697.25,697.25,697.25,697.25,0,21,21.00
06/24/2009,01:07,697.50,697.50,697.25,697.50,34,5,39.00
06/24/2009,01:08,697.50,697.75,697.50,697.75,235,1,236.00
06/24/2009,01:09,697.75,697.75,697.50,697.50,3,41,44.00
06/24/2009,01:10,697.50,697.50,697.50,697.50,0,37,37.00
06/24/2009,01:11,697.50,697.75,697.25,697.50,26,77,103.00
06/24/2009,01:12,697.50,697.50,697.25,697.25,0,109,109.00
06/24/2009,01:13,697.25,697.50,697.00,697.50,107,9,116.00
06/24/2009,01:14,697.50,697.50,697.25,697.25,28,123,151.00
06/24/2009,01:15,697.25,697.25,697.00,697.00,0,77,77.00
06/24/2009,01:16,697.00,697.25,697.00,697.25,5,39,44.00
06/24/2009,01:17,697.00,697.00,696.75,696.75,0,82,82.00
06/24/2009,01:18,697.00,697.00,696.75,696.75,21,68,89.00
06/24/2009,01:19,696.75,697.00,696.75,697.00,34,25,59.00
06/24/2009,01:20,697.00,697.00,697.00,697.00,7,0,7.00
06/24/2009,01:21,697.00,697.25,697.00,697.25,126,0,126.00
06/24/2009,01:22,697.25,697.50,697.25,697.25,30,1,31.00
06/24/2009,01:23,697.50,697.50,697.00,697.00,2,100,102.00
06/24/2009,01:24,697.00,697.25,697.00,697.25,66,1,67.00
06/24/2009,01:25,697.25,697.50,697.25,697.50,65,0,65.00
06/24/2009,01:26,697.50,697.50,697.50,697.50,12,0,12.00
06/24/2009,01:27,697.50,697.50,697.25,697.25,34,21,55.00
06/24/2009,01:28,697.50,697.75,697.25,697.75,48,30,78.00
06/24/2009,01:29,697.50,698.00,697.50,698.00,142,32,174.00
06/24/2009,01:30,698.00,698.00,697.75,697.75,75,189,264.00
06/24/2009,01:31,698.00,698.25,697.75,698.00,135,102,237.00
06/24/2009,01:32,698.25,698.25,698.00,698.00,50,44,94.00
06/24/2009,01:33,698.00,698.25,698.00,698.25,31,2,33.00
06/24/2009,01:34,698.25,698.25,698.00,698.25,52,32,84.00
06/24/2009,01:35,698.00,698.50,697.75,698.00,202,98,300.00
06/24/2009,01:36,698.00,698.25,698.00,698.00,6,18,24.00
06/24/2009,01:37,698.25,698.50,698.25,698.25,263,12,275.00
06/24/2009,01:38,698.50,698.75,698.25,698.50,241,92,333.00
06/24/2009,01:39,698.50,698.75,698.50,698.75,87,0,87.00
06/24/2009,01:40,698.75,699.00,698.75,699.00,293,5,298.00
06/24/2009,01:41,699.00,699.25,698.75,699.00,797,57,854.00
06/24/2009,01:42,699.00,699.50,699.00,699.25,980,324,1304.00
06/24/2009,01:43,699.50,700.00,699.50,699.75,748,172,920.00
06/24/2009,01:44,699.75,699.75,699.25,699.25,31,111,142.00
06/24/2009,01:45,699.50,699.50,699.00,699.00,26,285,311.00
06/24/2009,01:46,699.00,699.50,699.00,699.25,119,82,201.00
06/24/2009,01:47,699.25,700.00,699.25,699.75,537,188,725.00
06/24/2009,01:48,700.00,700.00,699.75,699.75,1,50,51.00
06/24/2009,01:49,699.75,699.75,699.50,699.50,0,72,72.00
06/24/2009,01:50,699.75,700.00,699.50,699.75,43,64,107.00
06/24/2009,01:51,699.50,699.50,699.25,699.25,6,71,77.00
06/24/2009,01:52,699.50,699.50,699.25,699.50,215,3,218.00
06/24/2009,01:54,699.50,699.50,699.25,699.25,8,16,24.00
06/24/2009,01:55,699.25,700.00,699.25,699.75,169,6,175.00
06/24/2009,01:56,699.75,699.75,699.50,699.75,2,129,131.00
06/24/2009,01:57,699.75,699.75,699.50,699.75,93,1,94.00
06/24/2009,01:58,699.75,699.75,699.75,699.75,61,0,61.00
06/24/2009,01:59,700.00,700.25,699.75,699.75,367,38,405.00
06/24/2009,02:00,699.75,700.25,699.75,700.00,51,95,146.00
06/24/2009,02:01,700.00,700.00,699.25,699.25,121,487,608.00
06/24/2009,02:02,699.25,699.25,698.50,698.75,201,691,892.00
06/24/2009,02:03,698.50,699.00,698.50,698.50,42,123,165.00
06/24/2009,02:04,698.50,698.75,698.50,698.75,127,41,168.00
06/24/2009,02:05,698.75,699.00,698.25,698.25,137,138,275.00
06/24/2009,02:06,698.25,698.25,697.50,697.50,94,607,701.00
06/24/2009,02:07,697.50,697.75,697.25,697.75,137,358,495.00
06/24/2009,02:08,697.50,697.75,697.25,697.25,67,334,401.00
06/24/2009,02:09,697.00,697.75,697.00,697.75,251,34,285.00
06/24/2009,02:10,698.00,698.25,697.50,698.25,90,57,147.00
06/24/2009,02:11,698.00,698.50,697.25,697.25,341,275,616.00
06/24/2009,02:12,697.25,697.75,696.75,697.25,87,471,558.00
06/24/2009,02:13,697.00,697.00,696.00,696.25,249,725,974.00
06/24/2009,02:14,696.25,696.25,695.50,696.00,309,381,690.00
06/24/2009,02:15,696.25,696.25,696.00,696.25,58,438,496.00
06/24/2009,02:16,696.25,696.50,696.00,696.25,276,109,385.00
06/24/2009,02:17,696.00,696.25,695.50,696.00,131,372,503.00
06/24/2009,02:18,696.00,696.00,695.00,695.25,273,574,847.00
06/24/2009,02:19,695.25,696.25,695.25,696.25,458,28,486.00
06/24/2009,02:20,696.25,696.25,695.50,696.00,86,204,290.00
06/24/2009,02:21,696.00,696.25,696.00,696.25,274,50,324.00
06/24/2009,02:22,696.25,696.50,696.00,696.50,82,15,97.00
06/24/2009,02:23,696.50,696.75,696.25,696.25,400,83,483.00
06/24/2009,02:24,696.50,696.50,696.25,696.50,48,161,209.00
06/24/2009,02:25,696.50,696.50,695.50,695.75,203,365,568.00
06/24/2009,02:26,695.50,695.50,695.00,695.25,307,420,727.00
06/24/2009,02:27,695.25,695.50,695.25,695.25,59,117,176.00
06/24/2009,02:28,695.00,695.25,695.00,695.00,50,189,239.00
06/24/2009,02:29,695.25,695.50,695.25,695.50,148,113,261.00
06/24/2009,02:30,695.50,696.25,695.25,696.25,273,12,285.00
06/24/2009,02:31,696.25,696.25,696.00,696.00,68,38,106.00
06/24/2009,02:32,696.25,696.50,696.00,696.50,177,3,180.00
06/24/2009,02:33,696.50,696.50,696.00,696.00,101,150,251.00
06/24/2009,02:34,695.75,696.50,695.75,696.25,84,11,95.00
06/24/2009,02:35,696.50,696.50,696.00,696.50,70,55,125.00
06/24/2009,02:36,696.25,696.25,695.50,695.75,12,194,206.00
06/24/2009,02:37,695.50,695.50,695.00,695.00,186,328,514.00
06/24/2009,02:38,695.00,695.25,694.75,695.00,121,162,283.00
06/24/2009,02:39,695.00,695.25,695.00,695.00,3,294,297.00
06/24/2009,02:40,695.00,695.75,695.00,695.75,217,59,276.00
06/24/2009,02:41,695.75,695.75,695.75,695.75,128,0,128.00
06/24/2009,02:42,695.75,696.00,695.50,695.75,68,15,83.00
06/24/2009,02:43,695.75,695.75,695.00,695.25,50,161,211.00
06/24/2009,02:44,695.25,695.50,695.00,695.50,165,2,167.00
06/24/2009,02:45,695.50,695.75,695.50,695.75,226,49,275.00
06/24/2009,02:46,695.75,696.25,695.75,696.25,647,16,663.00
06/24/2009,02:47,696.25,696.25,695.50,695.75,252,199,451.00
06/24/2009,02:48,695.50,695.50,695.25,695.50,82,142,224.00
06/24/2009,02:49,695.75,696.00,695.25,695.25,45,73,118.00
06/24/2009,02:50,695.25,695.50,695.25,695.25,44,8,52.00
06/24/2009,02:51,695.25,695.25,695.00,695.25,69,322,391.00
06/24/2009,02:52,695.00,695.25,694.75,695.00,111,100,211.00
06/24/2009,02:53,695.00,695.00,695.00,695.00,0,93,93.00
06/24/2009,02:54,695.00,695.25,695.00,695.25,123,16,139.00
06/24/2009,02:55,695.25,695.50,695.00,695.25,67,16,83.00
06/24/2009,02:56,695.25,695.50,695.25,695.50,13,34,47.00
06/24/2009,02:57,695.50,695.75,695.50,695.50,78,28,106.00
06/24/2009,02:58,695.75,696.00,695.75,695.75,84,36,120.00
06/24/2009,02:59,696.00,696.00,695.50,695.50,1,149,150.00
06/24/2009,03:00,695.50,695.75,695.50,695.50,6,38,44.00
06/24/2009,03:01,695.75,696.25,695.75,696.00,214,178,392.00
06/24/2009,03:02,696.00,696.00,695.75,696.00,68,60,128.00
06/24/2009,03:03,696.00,696.25,695.75,695.75,64,125,189.00
06/24/2009,03:04,696.00,696.25,696.00,696.25,55,0,55.00
06/24/2009,03:05,696.25,696.25,695.75,696.00,13,77,90.00
06/24/2009,03:06,696.00,696.50,696.00,696.50,229,3,232.00
06/24/2009,03:07,696.50,696.75,696.50,696.75,334,0,334.00
06/24/2009,03:08,696.75,696.75,696.25,696.25,2,113,115.00
06/24/2009,03:09,696.25,696.50,696.00,696.25,3,268,271.00
06/24/2009,03:10,696.00,696.25,695.75,696.00,110,172,282.00
06/24/2009,03:11,696.00,696.25,696.00,696.00,196,62,258.00
06/24/2009,03:12,696.25,696.25,696.25,696.25,7,0,7.00
06/24/2009,03:13,696.00,696.25,696.00,696.00,250,137,387.00
06/24/2009,03:14,696.25,697.00,696.25,697.00,282,2,284.00
06/24/2009,03:15,697.25,697.25,697.00,697.25,36,5,41.00
06/24/2009,03:16,697.00,697.25,696.75,696.75,33,246,279.00
06/24/2009,03:17,696.75,697.25,696.75,697.00,75,27,102.00
06/24/2009,03:18,696.75,697.25,696.75,697.00,61,111,172.00
06/24/2009,03:19,696.75,697.25,696.75,697.00,59,191,250.00
06/24/2009,03:20,696.75,697.50,696.75,697.25,256,3,259.00
06/24/2009,03:21,697.50,697.75,697.50,697.75,107,11,118.00
06/24/2009,03:22,697.50,697.75,697.50,697.75,511,3,514.00
06/24/2009,03:23,697.75,698.25,697.75,698.00,417,17,434.00
06/24/2009,03:24,698.00,698.25,698.00,698.00,21,202,223.00
06/24/2009,03:25,697.75,698.00,697.50,697.75,46,116,162.00
06/24/2009,03:26,697.75,698.00,697.50,698.00,164,10,174.00
06/24/2009,03:27,697.75,697.75,697.50,697.75,1,124,125.00
06/24/2009,03:28,697.50,697.75,697.00,697.50,299,132,431.00
06/24/2009,03:29,697.25,697.50,697.00,697.00,1,167,168.00
06/24/2009,03:30,697.25,697.50,697.25,697.25,159,3,162.00
06/24/2009,03:31,697.25,697.75,697.25,697.75,113,4,117.00
06/24/2009,03:32,697.75,697.75,697.25,697.75,92,65,157.00
06/24/2009,03:33,697.75,698.50,697.75,698.50,460,0,460.00
06/24/2009,03:34,698.50,698.50,698.25,698.25,5,57,62.00
06/24/2009,03:35,698.25,698.25,698.25,698.25,0,25,25.00
06/24/2009,03:36,698.25,698.25,697.75,697.75,10,278,288.00
06/24/2009,03:37,698.00,699.00,698.00,698.75,647,191,838.00
06/24/2009,03:38,698.50,699.00,698.50,699.00,294,69,363.00
06/24/2009,03:39,699.00,699.00,698.25,698.25,8,181,189.00
06/24/2009,03:40,698.25,698.50,698.00,698.50,130,56,186.00
06/24/2009,03:41,698.50,698.50,698.00,698.00,121,38,159.00
06/24/2009,03:42,698.25,698.75,698.00,698.50,89,28,117.00
06/24/2009,03:43,698.50,698.75,698.00,698.25,46,55,101.00
06/24/2009,03:44,698.25,698.50,698.00,698.25,66,24,90.00
06/24/2009,03:45,698.50,698.75,698.00,698.00,71,138,209.00
06/24/2009,03:46,698.00,698.25,697.75,698.25,29,137,166.00
06/24/2009,03:47,698.25,698.50,698.25,698.25,75,43,118.00
06/24/2009,03:48,698.00,698.00,697.75,697.75,0,127,127.00
06/24/2009,03:49,697.50,697.50,697.25,697.25,3,195,198.00
06/24/2009,03:50,697.25,697.50,696.75,697.00,118,150,268.00
06/24/2009,03:51,697.00,697.00,696.75,696.75,43,1,44.00
06/24/2009,03:52,696.75,697.00,696.75,696.75,49,13,62.00
06/24/2009,03:53,696.75,697.25,696.75,697.00,103,48,151.00
06/24/2009,03:54,697.25,697.50,697.00,697.00,41,33,74.00
06/24/2009,03:55,697.00,697.25,697.00,697.00,1,87,88.00
06/24/2009,03:56,697.00,697.00,696.75,697.00,17,22,39.00
06/24/2009,03:57,697.00,697.50,697.00,697.25,148,1,149.00
06/24/2009,03:58,697.25,697.25,697.00,697.00,1,51,52.00
06/24/2009,03:59,697.25,697.75,697.00,697.50,59,33,92.00
06/24/2009,04:00,697.25,698.25,697.25,698.25,248,3,251.00
06/24/2009,04:01,698.00,698.00,697.75,698.00,2,93,95.00
06/24/2009,04:02,697.75,698.00,697.75,697.75,5,25,30.00
06/24/2009,04:03,698.00,698.00,697.00,697.00,2,198,200.00
06/24/2009,04:04,697.00,697.25,696.75,697.25,99,69,168.00
06/24/2009,04:05,697.25,697.25,697.00,697.00,22,63,85.00
06/24/2009,04:06,697.25,697.75,697.00,697.75,159,4,163.00
06/24/2009,04:07,697.50,697.75,697.25,697.50,2,65,67.00
06/24/2009,04:09,697.25,697.25,697.25,697.25,0,63,63.00
06/24/2009,04:10,697.00,697.50,697.00,697.50,134,3,137.00
06/24/2009,04:11,697.50,698.00,697.50,698.00,225,0,225.00
06/24/2009,04:12,698.00,699.00,698.00,698.75,549,52,601.00
06/24/2009,04:13,698.50,699.00,698.50,698.50,158,37,195.00
06/24/2009,04:14,698.75,699.25,698.75,699.00,216,173,389.00
06/24/2009,04:15,699.00,700.00,699.00,699.50,1373,396,1769.00
06/24/2009,04:16,699.50,699.75,699.25,699.50,121,172,293.00
06/24/2009,04:17,699.50,699.50,699.00,699.00,45,261,306.00
06/24/2009,04:18,699.25,699.25,699.00,699.00,6,2,8.00
06/24/2009,04:19,699.25,699.25,699.00,699.25,176,1,177.00
06/24/2009,04:20,699.25,700.00,699.00,699.50,304,67,371.00
06/24/2009,04:21,699.75,700.25,699.75,699.75,447,139,586.00
06/24/2009,04:22,699.75,700.00,698.75,699.25,186,570,756.00
06/24/2009,04:23,699.00,699.25,698.75,698.75,1,127,128.00
06/24/2009,04:24,699.00,699.00,698.25,698.25,56,394,450.00
06/24/2009,04:25,698.25,698.25,697.75,698.25,45,469,514.00
06/24/2009,04:26,698.25,698.50,698.00,698.50,38,23,61.00
06/24/2009,04:27,698.50,698.50,698.25,698.25,60,3,63.00
06/24/2009,04:28,698.50,699.25,698.50,699.25,382,0,382.00
06/24/2009,04:29,699.25,699.25,699.00,699.00,35,4,39.00
06/24/2009,04:30,699.25,699.25,699.25,699.25,10,0,10.00
06/24/2009,04:31,699.25,699.25,698.75,698.75,5,100,105.00
06/24/2009,04:32,698.75,698.75,698.50,698.50,1,153,154.00
06/24/2009,04:33,698.50,698.75,698.50,698.75,2,41,43.00
06/24/2009,04:34,698.75,698.75,698.50,698.50,2,79,81.00
06/24/2009,04:35,698.50,698.75,698.25,698.50,21,121,142.00
06/24/2009,04:36,698.50,699.00,698.50,699.00,159,0,159.00
06/24/2009,04:37,698.75,699.25,698.75,699.25,112,3,115.00
06/24/2009,04:38,699.25,699.75,699.25,699.75,387,112,499.00
06/24/2009,04:39,699.75,699.75,699.25,699.50,56,56,112.00
06/24/2009,04:40,699.50,699.75,699.25,699.25,13,148,161.00
06/24/2009,04:41,699.25,699.25,699.00,699.25,61,74,135.00
06/24/2009,04:42,699.25,699.50,699.25,699.50,87,0,87.00
06/24/2009,04:43,699.75,699.75,699.50,699.50,60,82,142.00
06/24/2009,04:44,699.50,699.50,699.00,699.00,86,85,171.00
06/24/2009,04:45,699.00,699.25,699.00,699.25,63,12,75.00
06/24/2009,04:46,699.25,699.50,698.75,699.00,63,190,253.00
06/24/2009,04:47,698.75,699.25,698.75,699.00,123,44,167.00
06/24/2009,04:48,699.00,699.25,699.00,699.25,50,59,109.00
06/24/2009,04:49,699.25,699.50,699.00,699.25,44,75,119.00
06/24/2009,04:50,699.50,699.50,699.50,699.50,49,0,49.00
06/24/2009,04:51,699.75,699.75,699.25,699.25,83,89,172.00
06/24/2009,04:52,699.25,699.25,699.25,699.25,0,3,3.00
06/24/2009,04:53,699.50,700.25,699.50,700.25,661,263,924.00
06/24/2009,04:54,700.25,700.25,699.75,699.75,654,155,809.00
06/24/2009,04:55,699.75,700.00,699.25,699.25,168,363,531.00
06/24/2009,04:56,699.25,699.50,699.25,699.25,149,83,232.00
06/24/2009,04:57,699.25,700.25,699.25,700.00,917,139,1056.00
06/24/2009,04:58,700.00,700.25,699.75,700.00,119,129,248.00
06/24/2009,04:59,700.00,700.25,700.00,700.25,64,31,95.00
06/24/2009,05:00,700.25,700.25,699.75,700.00,224,252,476.00
06/24/2009,05:01,699.75,700.00,699.50,699.75,28,46,74.00
06/24/2009,05:02,699.50,699.75,699.50,699.50,42,44,86.00
06/24/2009,05:03,699.50,699.75,699.25,699.50,108,169,277.00
06/24/2009,05:04,699.25,699.50,699.25,699.25,2,156,158.00
06/24/2009,05:05,699.25,699.25,699.00,699.00,3,15,18.00
06/24/2009,05:06,699.00,699.50,699.00,699.25,102,15,117.00
06/24/2009,05:07,699.00,699.25,699.00,699.25,31,1,32.00
06/24/2009,05:08,699.25,699.25,699.00,699.00,5,48,53.00
06/24/2009,05:09,699.00,699.00,698.50,698.50,0,201,201.00
06/24/2009,05:10,698.50,698.75,698.50,698.75,8,488,496.00
06/24/2009,05:11,698.75,698.75,698.50,698.75,20,3,23.00
06/24/2009,05:12,698.75,698.75,698.50,698.50,17,101,118.00
06/24/2009,05:13,698.75,698.75,698.50,698.75,145,4,149.00
06/24/2009,05:14,698.75,699.25,698.75,699.00,71,7,78.00
06/24/2009,05:15,699.25,699.50,699.25,699.50,92,0,92.00
06/24/2009,05:16,699.50,699.50,698.75,699.00,81,59,140.00
06/24/2009,05:17,699.25,699.25,698.75,699.00,38,106,144.00
06/24/2009,05:18,698.75,698.75,698.75,698.75,0,22,22.00
06/24/2009,05:19,698.75,698.75,698.75,698.75,0,80,80.00
06/24/2009,05:20,699.00,699.00,698.75,698.75,5,82,87.00
06/24/2009,05:21,698.75,699.50,698.75,699.50,217,20,237.00
06/24/2009,05:22,699.75,700.25,699.50,699.75,302,224,526.00
06/24/2009,05:23,699.75,700.00,699.75,699.75,82,50,132.00
06/24/2009,05:24,699.75,700.00,699.75,700.00,8,28,36.00
06/24/2009,05:25,699.75,700.00,699.75,700.00,3,46,49.00
06/24/2009,05:26,699.75,700.00,699.25,699.25,3,98,101.00
06/24/2009,05:27,699.50,699.50,699.00,699.25,31,94,125.00
06/24/2009,05:28,699.25,699.25,699.25,699.25,44,0,44.00
06/24/2009,05:29,699.25,699.25,699.00,699.00,3,69,72.00
06/24/2009,05:30,699.00,699.75,698.75,699.75,120,36,156.00
06/24/2009,05:31,699.75,699.75,699.75,699.75,128,0,128.00
06/24/2009,05:32,699.75,700.00,699.75,699.75,32,135,167.00
06/24/2009,05:33,700.00,700.00,699.25,699.25,30,192,222.00
06/24/2009,05:34,699.25,699.50,699.25,699.50,76,38,114.00
06/24/2009,05:35,699.50,699.50,699.50,699.50,38,0,38.00
06/24/2009,05:36,699.50,699.50,699.25,699.25,19,14,33.00
06/24/2009,05:37,699.50,699.75,699.50,699.50,202,74,276.00
06/24/2009,05:38,699.25,699.50,699.25,699.50,1,8,9.00
06/24/2009,05:39,699.25,699.25,698.75,699.00,117,207,324.00
06/24/2009,05:40,699.00,699.50,699.00,699.50,93,43,136.00
06/24/2009,05:41,699.50,699.50,699.00,699.00,7,31,38.00
06/24/2009,05:42,699.25,699.25,699.00,699.25,87,12,99.00
06/24/2009,05:43,699.25,699.50,699.25,699.50,193,11,204.00
06/24/2009,05:44,699.50,699.50,699.00,699.00,4,180,184.00
06/24/2009,05:45,699.00,699.25,699.00,699.25,44,105,149.00
06/24/2009,05:46,699.25,699.25,698.75,698.75,13,16,29.00
06/24/2009,05:47,698.75,699.00,698.75,698.75,3,23,26.00
06/24/2009,05:48,699.00,699.00,698.75,698.75,70,5,75.00
06/24/2009,05:49,698.75,699.25,698.75,698.75,32,116,148.00
06/24/2009,05:50,698.75,698.75,698.50,698.75,8,128,136.00
06/24/2009,05:51,698.50,698.75,698.50,698.75,72,319,391.00
06/24/2009,05:52,698.50,699.00,698.50,699.00,174,5,179.00
06/24/2009,05:53,699.00,699.25,698.75,699.00,152,32,184.00
06/24/2009,05:54,698.75,699.00,698.75,699.00,48,26,74.00
06/24/2009,05:55,698.75,699.25,698.75,699.25,32,36,68.00
06/24/2009,05:56,699.25,699.25,698.75,699.00,4,28,32.00
06/24/2009,05:57,699.00,699.25,699.00,699.00,165,9,174.00
06/24/2009,05:58,699.25,699.25,699.00,699.25,6,5,11.00
06/24/2009,05:59,699.25,699.25,699.25,699.25,20,0,20.00
06/24/2009,06:00,699.00,699.50,699.00,699.25,296,66,362.00
06/24/2009,06:01,699.25,699.75,699.25,699.25,55,83,138.00
06/24/2009,06:02,699.50,699.75,699.50,699.50,453,38,491.00
06/24/2009,06:03,699.50,699.75,699.50,699.50,16,10,26.00
06/24/2009,06:04,699.75,699.75,699.50,699.50,21,4,25.00
06/24/2009,06:05,699.50,699.50,699.50,699.50,0,33,33.00
06/24/2009,06:06,699.75,700.00,699.50,699.50,129,30,159.00
06/24/2009,06:07,699.50,700.00,699.50,699.75,184,150,334.00
06/24/2009,06:08,699.75,700.00,699.75,699.75,2,126,128.00
06/24/2009,06:09,699.75,699.75,699.75,699.75,0,179,179.00
06/24/2009,06:10,699.50,700.00,699.50,699.75,164,427,591.00
06/24/2009,06:11,699.75,699.75,699.25,699.25,13,266,279.00
06/24/2009,06:12,699.25,699.25,698.75,698.75,8,357,365.00
06/24/2009,06:13,699.00,700.00,699.00,699.75,347,7,354.00
06/24/2009,06:14,700.00,700.25,699.75,700.00,272,225,497.00
06/24/2009,06:15,700.00,700.25,699.50,699.75,45,213,258.00
06/24/2009,06:16,699.75,700.00,699.75,700.00,49,0,49.00
06/24/2009,06:17,699.75,699.75,699.50,699.75,9,181,190.00
06/24/2009,06:18,699.75,699.75,699.50,699.75,157,1,158.00
06/24/2009,06:19,699.75,699.75,699.75,699.75,13,0,13.00
06/24/2009,06:20,699.75,699.75,699.75,699.75,14,0,14.00
06/24/2009,06:21,700.00,700.00,699.75,699.75,1,60,61.00
06/24/2009,06:22,699.75,700.00,699.75,699.75,51,426,477.00
06/24/2009,06:23,699.75,700.25,699.75,700.25,301,10,311.00
06/24/2009,06:24,700.25,701.75,700.25,701.50,3422,561,3983.00
06/24/2009,06:25,701.50,702.00,701.50,702.00,385,225,610.00
06/24/2009,06:26,702.00,702.00,701.25,701.25,387,555,942.00
06/24/2009,06:27,701.50,701.50,701.25,701.50,77,76,153.00
06/24/2009,06:28,701.25,701.50,700.75,701.00,152,634,786.00
06/24/2009,06:29,701.00,701.00,700.50,700.75,79,332,411.00
06/24/2009,06:30,700.50,700.75,699.75,700.00,32,1128,1160.00
06/24/2009,06:31,700.00,700.00,698.50,698.50,601,1202,1803.00
06/24/2009,06:32,698.75,699.50,698.25,699.25,666,331,997.00
06/24/2009,06:33,699.50,699.50,699.00,699.50,251,310,561.00
06/24/2009,06:34,699.50,699.50,698.75,698.75,331,746,1077.00
06/24/2009,06:35,698.75,699.25,698.75,699.00,395,58,453.00
06/24/2009,06:36,699.00,700.00,699.00,699.75,504,38,542.00
06/24/2009,06:37,699.75,700.00,699.75,699.75,10,114,124.00
06/24/2009,06:38,699.75,700.00,699.75,699.75,1,113,114.00
06/24/2009,06:39,699.50,699.75,699.25,699.75,212,35,247.00
06/24/2009,06:40,699.75,700.00,699.50,699.75,415,91,506.00
06/24/2009,06:41,699.75,699.75,699.75,699.75,0,58,58.00
06/24/2009,06:42,699.75,699.75,699.50,699.50,2,44,46.00
06/24/2009,06:43,699.50,699.75,699.00,699.00,10,473,483.00
06/24/2009,06:44,699.25,699.25,698.75,698.75,107,193,300.00
06/24/2009,06:45,699.00,699.75,699.00,699.75,349,210,559.00
06/24/2009,06:46,699.50,699.50,699.50,699.50,0,92,92.00
06/24/2009,06:47,699.25,699.50,699.25,699.50,6,51,57.00
06/24/2009,06:48,699.25,699.50,699.25,699.25,12,150,162.00
06/24/2009,06:49,699.25,699.25,699.25,699.25,0,117,117.00
06/24/2009,06:50,699.25,699.50,698.75,699.25,121,344,465.00
06/24/2009,06:51,699.00,699.25,699.00,699.00,8,98,106.00
06/24/2009,06:52,699.00,699.50,699.00,699.25,95,30,125.00
06/24/2009,06:53,699.50,699.50,699.25,699.50,341,2,343.00
06/24/2009,06:54,699.50,700.00,699.50,699.75,304,66,370.00
06/24/2009,06:55,699.75,699.75,699.50,699.75,39,10,49.00
06/24/2009,06:56,699.75,699.75,699.50,699.75,262,25,287.00
06/24/2009,06:57,700.00,700.00,700.00,700.00,153,0,153.00
06/24/2009,06:58,700.00,700.25,700.00,700.25,233,18,251.00
06/24/2009,06:59,700.25,700.25,700.00,700.25,166,63,229.00
06/24/2009,07:00,700.25,700.50,700.00,700.00,101,150,251.00
06/24/2009,07:01,700.00,700.25,699.75,699.75,9,320,329.00
06/24/2009,07:02,699.75,700.50,699.50,700.25,535,20,555.00
06/24/2009,07:03,700.25,700.50,700.25,700.50,70,104,174.00
06/24/2009,07:04,700.25,700.50,700.00,700.50,309,89,398.00
06/24/2009,07:05,700.50,700.50,700.00,700.00,175,428,603.00
06/24/2009,07:06,699.75,700.00,699.50,700.00,198,209,407.00
06/24/2009,07:07,700.25,700.50,700.25,700.25,479,219,698.00
06/24/2009,07:08,700.25,700.50,700.00,700.25,58,130,188.00
06/24/2009,07:09,700.25,700.50,700.25,700.25,3,165,168.00
06/24/2009,07:10,700.00,700.25,700.00,700.00,39,249,288.00
06/24/2009,07:11,700.00,700.00,699.75,699.75,11,203,214.00
06/24/2009,07:12,700.00,700.00,699.75,699.75,155,14,169.00
06/24/2009,07:13,699.75,699.75,699.50,699.50,6,356,362.00
06/24/2009,07:14,699.50,699.75,699.25,699.25,86,123,209.00
06/24/2009,07:15,699.25,699.75,699.25,699.50,251,77,328.00
06/24/2009,07:16,699.50,699.75,699.50,699.75,79,31,110.00
06/24/2009,07:17,699.50,699.75,699.50,699.75,429,70,499.00
06/24/2009,07:18,699.75,700.00,699.50,700.00,286,31,317.00
06/24/2009,07:19,700.00,700.00,699.75,700.00,181,8,189.00
06/24/2009,07:20,700.00,700.25,699.75,700.25,102,15,117.00
06/24/2009,07:21,700.25,700.25,699.75,700.25,269,108,377.00
06/24/2009,07:22,700.00,700.25,699.25,699.75,177,378,555.00
06/24/2009,07:23,699.50,700.00,699.50,699.75,169,135,304.00
06/24/2009,07:24,699.75,700.00,699.75,699.75,50,67,117.00
06/24/2009,07:25,700.00,700.00,699.75,700.00,218,62,280.00
06/24/2009,07:26,700.00,700.25,699.75,699.75,280,96,376.00
06/24/2009,07:27,699.75,700.00,699.50,699.50,50,239,289.00
06/24/2009,07:28,699.75,700.00,699.50,699.50,156,90,246.00
06/24/2009,07:29,699.50,699.75,699.50,699.75,153,125,278.00
06/24/2009,07:30,699.75,700.50,699.50,700.00,343,207,550.00
06/24/2009,07:31,700.25,704.25,700.25,703.25,9661,3179,12840.00
06/24/2009,07:32,703.25,704.50,703.25,703.75,2580,1423,4003.00
06/24/2009,07:33,704.00,704.50,703.75,704.25,1838,1013,2851.00
06/24/2009,07:34,704.25,704.50,704.00,704.00,2059,739,2798.00
06/24/2009,07:35,704.00,704.25,703.50,703.75,445,1354,1799.00
06/24/2009,07:36,703.75,704.00,703.25,703.75,616,848,1464.00
06/24/2009,07:37,703.75,704.75,703.75,704.75,2027,173,2200.00
06/24/2009,07:38,704.75,705.25,704.50,705.25,3053,349,3402.00
06/24/2009,07:39,705.00,705.25,704.75,705.00,865,665,1530.00
06/24/2009,07:40,705.00,705.00,703.75,704.00,630,3122,3752.00
06/24/2009,07:41,704.25,704.25,703.25,703.50,433,1055,1488.00
06/24/2009,07:42,703.25,703.75,703.25,703.50,444,498,942.00
06/24/2009,07:43,703.25,703.75,703.00,703.25,221,640,861.00
06/24/2009,07:44,703.00,703.75,703.00,703.50,393,728,1121.00
06/24/2009,07:45,703.75,704.00,703.00,703.50,488,726,1214.00
06/24/2009,07:46,703.50,704.00,703.25,703.75,564,58,622.00
06/24/2009,07:47,704.00,704.50,704.00,704.25,994,536,1530.00
06/24/2009,07:48,704.25,704.75,704.25,704.50,330,127,457.00
06/24/2009,07:49,704.25,704.50,704.25,704.25,74,407,481.00
06/24/2009,07:50,704.25,704.50,703.75,704.00,729,1174,1903.00
06/24/2009,07:51,704.25,704.50,704.00,704.00,203,647,850.00
06/24/2009,07:52,704.00,704.50,703.75,703.75,265,471,736.00
06/24/2009,07:53,703.75,704.00,703.50,703.50,3,201,204.00
06/24/2009,07:54,703.50,703.75,703.25,703.75,152,401,553.00
06/24/2009,07:55,703.75,704.00,703.50,703.75,606,423,1029.00
06/24/2009,07:56,704.00,704.25,703.50,703.75,365,240,605.00
06/24/2009,07:57,703.50,704.00,703.50,703.75,513,242,755.00
06/24/2009,07:58,704.00,704.00,703.50,703.75,75,88,163.00
06/24/2009,07:59,703.75,703.75,703.50,703.75,112,18,130.00
06/24/2009,08:00,703.50,704.00,703.50,703.75,228,106,334.00
06/24/2009,08:01,703.75,703.75,703.50,703.50,82,143,225.00
06/24/2009,08:02,703.75,703.75,703.50,703.50,237,58,295.00
06/24/2009,08:03,703.50,704.00,703.50,703.75,376,125,501.00
06/24/2009,08:04,704.00,704.00,703.50,703.50,5,99,104.00
06/24/2009,08:05,703.50,703.75,703.25,703.25,483,765,1248.00
06/24/2009,08:06,703.25,703.50,703.25,703.50,63,146,209.00
06/24/2009,08:07,703.25,703.25,702.25,702.25,591,2326,2917.00
06/24/2009,08:08,702.50,702.50,702.00,702.25,764,560,1324.00
06/24/2009,08:09,702.25,703.00,702.00,702.75,452,308,760.00
06/24/2009,08:10,702.75,703.00,702.25,703.00,572,335,907.00
06/24/2009,08:11,703.00,703.00,702.50,702.75,14,155,169.00
06/24/2009,08:12,702.50,702.75,702.25,702.50,130,352,482.00
06/24/2009,08:13,702.50,703.00,702.50,702.75,280,5,285.00
06/24/2009,08:14,702.75,703.25,702.75,703.00,265,173,438.00
06/24/2009,08:15,702.75,703.00,702.75,703.00,474,40,514.00
06/24/2009,08:16,703.00,703.25,702.75,703.25,190,68,258.00
06/24/2009,08:17,703.25,703.25,702.75,703.00,43,279,322.00
06/24/2009,08:18,702.75,703.00,702.25,702.25,52,629,681.00
06/24/2009,08:19,702.50,702.50,702.00,702.25,105,275,380.00
06/24/2009,08:20,702.00,702.50,702.00,702.50,394,98,492.00
06/24/2009,08:21,702.25,702.50,702.00,702.00,446,445,891.00
06/24/2009,08:22,702.25,702.50,702.00,702.00,321,213,534.00
06/24/2009,08:23,702.25,702.50,702.00,702.50,110,82,192.00
06/24/2009,08:24,702.50,702.50,702.25,702.50,38,92,130.00
06/24/2009,08:25,702.25,702.50,702.00,702.50,270,211,481.00
06/24/2009,08:26,702.25,702.50,702.00,702.00,81,159,240.00
06/24/2009,08:27,702.25,702.25,702.00,702.25,55,133,188.00
06/24/2009,08:28,702.25,702.25,701.75,702.00,303,517,820.00
06/24/2009,08:29,702.00,702.25,701.75,702.00,462,430,892.00
06/24/2009,08:30,702.25,702.75,702.00,702.25,903,668,1571.00
06/24/2009,08:31,702.25,702.75,701.75,702.25,4084,3786,7870.00
06/24/2009,08:32,702.50,702.75,702.00,702.50,1950,1596,3546.00
06/24/2009,08:33,702.50,702.50,701.75,702.00,1253,2484,3737.00
06/24/2009,08:34,701.75,702.00,701.75,701.75,984,1171,2155.00
06/24/2009,08:35,702.00,702.25,701.25,701.50,1385,2430,3815.00
06/24/2009,08:36,701.25,702.25,701.25,702.25,3256,428,3684.00
06/24/2009,08:37,702.25,703.50,702.00,703.50,5644,948,6592.00
06/24/2009,08:38,703.50,703.50,702.75,703.25,2177,2121,4298.00
06/24/2009,08:39,703.50,704.00,703.00,703.00,2923,2062,4985.00
06/24/2009,08:40,703.00,703.50,702.75,702.75,935,1988,2923.00
06/24/2009,08:41,703.00,703.50,702.75,703.25,1522,1300,2822.00
06/24/2009,08:42,703.00,703.75,703.00,703.00,2265,2061,4326.00
06/24/2009,08:43,703.00,703.25,702.75,703.00,901,2625,3526.00
06/24/2009,08:44,702.75,703.25,702.50,702.75,2307,1893,4200.00
06/24/2009,08:45,702.75,703.00,702.25,702.50,1043,1105,2148.00
06/24/2009,08:46,702.75,703.00,702.25,703.00,1956,970,2926.00
06/24/2009,08:47,703.25,703.75,703.00,703.00,1759,1537,3296.00
06/24/2009,08:48,703.25,703.25,702.75,702.75,818,1580,2398.00
06/24/2009,08:49,702.75,703.25,702.75,703.00,396,554,950.00
06/24/2009,08:50,703.25,703.75,703.00,703.75,1488,614,2102.00
06/24/2009,08:51,703.75,704.00,703.50,704.00,913,1165,2078.00
06/24/2009,08:52,704.00,704.25,703.50,704.00,1830,1017,2847.00
06/24/2009,08:53,704.00,704.25,703.50,704.25,3303,3902,7205.00
06/24/2009,08:54,704.25,704.75,703.75,704.25,2471,1896,4367.00
06/24/2009,08:55,704.25,704.75,704.25,704.50,1807,1580,3387.00
06/24/2009,08:56,704.50,705.00,704.25,704.50,2572,1866,4438.00
06/24/2009,08:57,704.50,705.25,704.50,704.75,2326,2723,5049.00
06/24/2009,08:58,704.75,705.00,704.50,705.00,1102,827,1929.00
06/24/2009,08:59,704.75,705.50,704.75,705.00,2476,1208,3684.00
06/24/2009,09:00,705.00,705.25,705.00,705.25,1512,497,2009.00
06/24/2009,09:01,705.25,705.50,703.75,704.25,7446,9822,17268.00
06/24/2009,09:02,704.25,704.75,704.00,704.25,2103,1898,4001.00
06/24/2009,09:03,704.00,704.50,703.50,704.50,4197,5274,9471.00
06/24/2009,09:04,704.50,705.00,704.00,705.00,1807,1299,3106.00
06/24/2009,09:05,705.00,705.75,705.00,705.25,4913,3076,7989.00
06/24/2009,09:06,705.25,705.25,704.00,704.25,1225,2761,3986.00
06/24/2009,09:07,704.25,704.25,703.75,704.00,318,1596,1914.00
06/24/2009,09:08,703.75,705.00,703.75,704.75,3380,1674,5054.00
06/24/2009,09:09,705.00,706.00,704.75,705.75,4410,2420,6830.00
06/24/2009,09:10,705.50,707.00,705.50,706.25,6960,3082,10042.00
06/24/2009,09:11,706.25,708.25,706.00,707.75,14514,5393,19907.00
06/24/2009,09:12,708.00,708.00,707.00,707.50,2203,3508,5711.00
06/24/2009,09:13,707.25,707.75,707.00,707.75,2314,2147,4461.00
06/24/2009,09:14,707.75,707.75,707.50,707.50,1213,1240,2453.00
06/24/2009,09:15,707.75,707.75,707.25,707.50,1645,913,2558.00
06/24/2009,09:16,707.50,707.75,707.50,707.50,2474,711,3185.00
06/24/2009,09:17,707.75,707.75,707.50,707.50,670,298,968.00
06/24/2009,09:18,707.75,708.75,707.50,708.75,8056,1551,9607.00
06/24/2009,09:19,708.75,708.75,708.25,708.25,1283,2239,3522.00
06/24/2009,09:20,708.50,708.75,708.25,708.50,1942,1199,3141.00
06/24/2009,09:21,708.50,709.75,708.50,709.50,8559,2739,11298.00
06/24/2009,09:22,709.75,709.75,709.00,709.25,2555,4122,6677.00
06/24/2009,09:23,709.50,709.75,709.00,709.00,3568,1746,5314.00
06/24/2009,09:24,709.00,710.25,709.00,709.50,4769,3231,8000.00
06/24/2009,09:25,709.50,709.75,709.00,709.25,1327,2038,3365.00
06/24/2009,09:26,709.00,709.25,709.00,709.00,777,1401,2178.00
06/24/2009,09:27,709.25,710.00,709.00,709.75,2239,1382,3621.00
06/24/2009,09:28,709.75,709.75,709.00,709.25,1639,1835,3474.00
06/24/2009,09:29,709.00,710.00,709.00,709.25,4075,1865,5940.00
06/24/2009,09:30,709.50,709.75,709.00,709.25,1282,1224,2506.00
06/24/2009,09:31,709.25,709.75,708.75,709.00,2408,3677,6085.00
06/24/2009,09:32,709.00,709.25,708.25,708.75,2572,5625,8197.00
06/24/2009,09:33,708.50,709.00,708.50,709.00,2333,1268,3601.00
06/24/2009,09:34,708.75,709.00,708.25,708.50,2549,3781,6330.00
06/24/2009,09:35,708.25,709.00,708.00,708.75,4351,2438,6789.00
06/24/2009,09:36,708.50,709.00,708.50,709.00,798,1025,1823.00
06/24/2009,09:37,708.75,709.00,708.25,708.50,1332,1712,3044.00
06/24/2009,09:38,708.50,709.00,708.00,709.00,2700,1588,4288.00
06/24/2009,09:39,709.00,709.25,708.75,709.00,1395,561,1956.00
06/24/2009,09:40,709.00,709.25,708.75,709.00,1224,800,2024.00
06/24/2009,09:41,709.00,709.00,708.50,708.50,353,1006,1359.00
06/24/2009,09:42,708.75,709.00,708.25,708.75,2054,1644,3698.00
06/24/2009,09:43,708.75,708.75,708.00,708.75,3997,3006,7003.00
06/24/2009,09:44,708.50,709.00,708.50,709.00,1473,254,1727.00
06/24/2009,09:45,709.00,709.50,708.75,709.50,2854,1007,3861.00
06/24/2009,09:46,709.25,710.25,709.25,710.00,5459,1684,7143.00
06/24/2009,09:47,710.00,710.00,709.00,709.00,1350,5363,6713.00
06/24/2009,09:48,709.25,709.75,709.00,709.75,3598,1420,5018.00
06/24/2009,09:49,709.75,710.25,709.50,710.25,4064,799,4863.00
06/24/2009,09:50,710.25,711.25,709.75,711.00,9808,3562,13370.00
06/24/2009,09:51,711.00,711.25,710.50,710.50,4190,3991,8181.00
06/24/2009,09:52,710.75,711.50,710.50,711.50,5140,1886,7026.00
06/24/2009,09:53,711.50,711.75,711.00,711.25,3105,2507,5612.00
06/24/2009,09:54,711.50,711.50,711.00,711.00,835,1144,1979.00
06/24/2009,09:55,711.25,711.25,710.75,711.00,1746,2510,4256.00
06/24/2009,09:56,710.75,711.00,710.75,710.75,274,2409,2683.00
06/24/2009,09:57,710.75,711.25,710.75,711.25,2715,414,3129.00
06/24/2009,09:58,711.00,711.25,710.50,710.75,780,2076,2856.00
06/24/2009,09:59,710.50,711.00,710.50,710.75,922,1807,2729.00
06/24/2009,10:00,710.75,711.00,710.25,710.50,2835,3453,6288.00
06/24/2009,10:01,710.50,711.00,710.25,711.00,2425,1768,4193.00
06/24/2009,10:02,711.00,711.25,710.75,711.25,1067,1047,2114.00
06/24/2009,10:03,711.25,711.25,710.75,711.00,623,456,1079.00
06/24/2009,10:04,711.25,711.50,711.00,711.50,1966,146,2112.00
06/24/2009,10:05,711.50,711.75,711.25,711.50,2316,1442,3758.00
06/24/2009,10:06,711.50,711.50,710.75,711.00,1439,2543,3982.00
06/24/2009,10:07,711.00,711.00,710.00,710.00,480,4136,4616.00
06/24/2009,10:08,710.00,710.25,709.75,710.00,1761,2028,3789.00
06/24/2009,10:09,710.25,710.25,709.50,709.75,1723,2889,4612.00
06/24/2009,10:10,710.00,710.00,709.50,709.50,346,1099,1445.00
06/24/2009,10:11,709.75,710.00,709.50,709.75,682,356,1038.00
06/24/2009,10:12,709.75,710.00,709.50,709.75,674,619,1293.00
06/24/2009,10:13,709.75,710.00,709.50,709.50,913,600,1513.00
06/24/2009,10:14,709.75,710.00,709.50,709.75,479,372,851.00
06/24/2009,10:15,710.00,710.00,709.75,710.00,227,560,787.00
06/24/2009,10:16,710.00,710.25,709.75,710.00,1184,473,1657.00
06/24/2009,10:17,710.25,710.25,710.00,710.00,427,198,625.00
06/24/2009,10:18,710.25,710.25,709.75,710.00,390,850,1240.00
06/24/2009,10:19,710.00,710.00,709.75,710.00,468,136,604.00
06/24/2009,10:20,709.75,710.25,709.75,710.00,494,345,839.00
06/24/2009,10:21,710.00,710.00,709.25,710.00,2133,3393,5526.00
06/24/2009,10:22,710.00,710.50,709.75,710.50,1315,286,1601.00
06/24/2009,10:23,710.50,710.75,710.25,710.50,1002,133,1135.00
06/24/2009,10:24,710.75,710.75,710.50,710.75,336,112,448.00
06/24/2009,10:25,710.75,710.75,710.50,710.75,458,123,581.00
06/24/2009,10:26,710.50,711.00,710.50,710.75,1703,553,2256.00
06/24/2009,10:27,711.00,711.50,710.75,711.00,4039,1059,5098.00
06/24/2009,10:28,711.25,711.50,711.00,711.50,1554,471,2025.00
06/24/2009,10:29,711.25,711.50,711.00,711.25,182,508,690.00
06/24/2009,10:30,711.00,711.00,710.25,710.75,952,2968,3920.00
06/24/2009,10:31,710.75,711.00,710.75,711.00,1205,885,2090.00
06/24/2009,10:32,710.75,711.00,710.50,710.50,183,606,789.00
06/24/2009,10:33,710.50,710.75,710.25,710.25,172,1786,1958.00
06/24/2009,10:34,710.25,710.50,710.25,710.50,419,1889,2308.00
06/24/2009,10:35,710.50,710.75,710.00,710.50,1472,661,2133.00
06/24/2009,10:36,710.50,710.75,710.50,710.75,1058,196,1254.00
06/24/2009,10:37,710.75,710.75,710.50,710.50,803,164,967.00
06/24/2009,10:38,710.75,710.75,710.25,710.25,164,1724,1888.00
06/24/2009,10:39,710.25,710.25,709.75,709.75,220,1392,1612.00
06/24/2009,10:40,710.00,710.00,709.25,709.50,582,4442,5024.00
06/24/2009,10:41,709.50,709.50,708.75,709.00,1091,4246,5337.00
06/24/2009,10:42,709.25,709.25,708.75,709.25,624,1997,2621.00
06/24/2009,10:43,709.25,709.50,709.00,709.25,711,3041,3752.00
06/24/2009,10:44,709.50,709.50,709.25,709.50,129,46,175.00
06/24/2009,10:45,709.50,709.75,709.25,709.75,725,104,829.00
06/24/2009,10:46,709.75,709.75,709.25,709.25,411,495,906.00
06/24/2009,10:47,709.50,709.75,709.25,709.75,755,250,1005.00
06/24/2009,10:48,709.75,709.75,709.50,709.75,153,147,300.00
06/24/2009,10:49,709.75,709.75,708.75,709.00,489,1310,1799.00
06/24/2009,10:50,709.25,709.25,708.50,709.00,505,1836,2341.00
06/24/2009,10:51,708.75,709.00,708.50,709.00,2069,1288,3357.00
06/24/2009,10:52,709.00,709.00,708.50,708.75,1162,2015,3177.00
06/24/2009,10:53,708.75,709.00,708.25,708.25,1148,1844,2992.00
06/24/2009,10:54,708.50,708.75,708.25,708.75,1248,780,2028.00
06/24/2009,10:55,708.75,708.75,708.25,708.75,1658,727,2385.00
06/24/2009,10:56,708.50,708.75,708.50,708.75,129,828,957.00
06/24/2009,10:57,708.75,708.75,708.50,708.75,107,274,381.00
06/24/2009,10:58,708.50,709.00,708.50,709.00,549,85,634.00
06/24/2009,10:59,709.00,709.25,708.75,709.25,2490,1254,3744.00
06/24/2009,11:00,709.25,709.25,709.00,709.25,267,144,411.00
06/24/2009,11:01,709.25,709.25,709.00,709.25,1296,301,1597.00
06/24/2009,11:02,709.25,709.50,709.25,709.50,1307,58,1365.00
06/24/2009,11:03,709.25,709.75,709.25,709.50,887,361,1248.00
06/24/2009,11:04,709.50,709.50,709.25,709.50,880,61,941.00
06/24/2009,11:05,709.50,709.50,709.25,709.50,188,53,241.00
06/24/2009,11:06,709.50,709.50,709.25,709.50,139,164,303.00
06/24/2009,11:07,709.50,709.50,709.00,709.00,575,667,1242.00
06/24/2009,11:08,709.00,709.25,709.00,709.00,30,503,533.00
06/24/2009,11:09,709.00,709.00,708.75,709.00,136,420,556.00
06/24/2009,11:10,709.00,709.50,708.75,709.50,1801,894,2695.00
06/24/2009,11:11,709.50,709.50,708.75,709.00,1893,649,2542.00
06/24/2009,11:12,709.00,709.25,709.00,709.25,90,92,182.00
06/24/2009,11:13,709.25,709.25,709.00,709.25,98,85,183.00
06/24/2009,11:14,709.00,709.25,709.00,709.00,123,114,237.00
06/24/2009,11:15,709.00,709.25,709.00,709.00,57,126,183.00
06/24/2009,11:16,709.25,709.25,708.75,709.00,287,632,919.00
06/24/2009,11:17,708.75,708.75,708.25,708.25,248,1972,2220.00
06/24/2009,11:18,708.25,708.50,708.00,708.00,854,2460,3314.00
06/24/2009,11:19,708.00,708.25,708.00,708.00,164,1690,1854.00
06/24/2009,11:20,708.25,708.25,707.75,708.00,83,673,756.00
06/24/2009,11:21,707.75,708.50,707.75,708.50,1285,687,1972.00
06/24/2009,11:22,708.25,708.50,708.00,708.25,78,358,436.00
06/24/2009,11:23,708.25,708.25,708.00,708.00,42,77,119.00
06/24/2009,11:24,708.00,708.25,707.75,708.00,175,1316,1491.00
06/24/2009,11:25,708.00,708.00,707.50,707.75,1067,2406,3473.00
06/24/2009,11:26,707.50,707.75,707.25,707.50,911,2072,2983.00
06/24/2009,11:27,707.25,707.50,707.25,707.50,1549,141,1690.00
06/24/2009,11:28,707.25,707.75,707.25,707.75,1883,442,2325.00
06/24/2009,11:29,707.75,708.00,707.75,708.00,1041,137,1178.00
06/24/2009,11:30,708.00,708.00,707.75,708.00,290,36,326.00
06/24/2009,11:31,708.00,708.00,707.75,707.75,238,232,470.00
06/24/2009,11:32,707.75,708.00,707.75,707.75,150,591,741.00
06/24/2009,11:33,707.75,708.00,707.75,707.75,172,194,366.00
06/24/2009,11:34,707.75,708.00,707.75,708.00,924,75,999.00
06/24/2009,11:35,708.00,708.25,707.75,708.00,482,500,982.00
06/24/2009,11:36,708.00,708.00,707.75,708.00,516,331,847.00
06/24/2009,11:37,708.00,708.00,707.75,707.75,425,150,575.00
06/24/2009,11:38,707.75,708.00,707.75,707.75,336,32,368.00
06/24/2009,11:39,708.00,708.00,707.75,707.75,134,144,278.00
06/24/2009,11:40,708.00,708.00,707.50,707.75,188,794,982.00
06/24/2009,11:41,707.50,707.75,707.25,707.25,54,668,722.00
06/24/2009,11:42,707.25,707.50,707.25,707.25,35,858,893.00
06/24/2009,11:43,707.25,707.50,706.75,707.00,271,2096,2367.00
06/24/2009,11:44,706.75,707.00,706.50,706.75,414,2201,2615.00
06/24/2009,11:45,706.75,707.00,706.50,707.00,1213,1508,2721.00
06/24/2009,11:46,706.75,707.25,706.50,707.25,1596,1207,2803.00
06/24/2009,11:47,707.25,707.25,707.00,707.25,1072,30,1102.00
06/24/2009,11:48,707.25,707.50,707.00,707.50,702,613,1315.00
06/24/2009,11:49,707.50,707.75,707.25,707.50,1133,503,1636.00
06/24/2009,11:50,707.50,707.75,707.25,707.75,649,52,701.00
06/24/2009,11:51,707.75,707.75,707.25,707.75,590,980,1570.00
06/24/2009,11:52,707.75,707.75,707.50,707.50,121,299,420.00
06/24/2009,11:53,707.75,707.75,707.25,707.50,297,1305,1602.00
06/24/2009,11:54,707.50,707.75,707.50,707.75,55,865,920.00
06/24/2009,11:55,707.75,707.75,707.50,707.75,112,138,250.00
06/24/2009,11:56,707.75,708.00,707.50,707.75,666,44,710.00
06/24/2009,11:57,708.00,708.00,707.75,708.00,411,134,545.00
06/24/2009,11:58,708.00,708.25,707.75,708.25,976,485,1461.00
06/24/2009,11:59,708.00,708.25,708.00,708.00,430,130,560.00
06/24/2009,12:00,708.00,708.25,707.50,707.75,117,1395,1512.00
06/24/2009,12:01,707.75,707.75,707.50,707.75,354,129,483.00
06/24/2009,12:02,707.75,708.25,707.50,708.25,3049,32,3081.00
06/24/2009,12:03,708.25,708.25,708.00,708.25,874,34,908.00
06/24/2009,12:04,708.25,709.00,708.25,708.75,3403,567,3970.00
06/24/2009,12:05,708.75,709.00,708.50,709.00,634,159,793.00
06/24/2009,12:06,709.00,709.25,708.75,709.00,1150,234,1384.00
06/24/2009,12:07,709.00,709.25,708.75,708.75,587,402,989.00
06/24/2009,12:08,709.00,709.25,708.75,709.25,1005,67,1072.00
06/24/2009,12:09,709.25,709.25,709.00,709.25,764,10,774.00
06/24/2009,12:10,709.25,709.50,709.00,709.25,1025,575,1600.00
06/24/2009,12:11,709.50,709.75,709.25,709.50,1063,415,1478.00
06/24/2009,12:12,709.50,709.75,709.50,709.50,283,727,1010.00
06/24/2009,12:13,709.75,709.75,709.00,709.25,499,854,1353.00
06/24/2009,12:14,709.25,709.50,709.00,709.00,54,1092,1146.00
06/24/2009,12:15,709.00,709.25,709.00,709.25,39,57,96.00
06/24/2009,12:16,709.25,709.25,708.75,709.00,627,1287,1914.00
06/24/2009,12:17,709.25,709.25,709.00,709.25,1086,53,1139.00
06/24/2009,12:18,709.00,709.25,709.00,709.25,130,22,152.00
06/24/2009,12:19,709.00,709.25,709.00,709.00,116,159,275.00
06/24/2009,12:20,709.25,709.25,709.00,709.25,309,83,392.00
06/24/2009,12:21,709.00,709.50,709.00,709.25,257,473,730.00
06/24/2009,12:22,709.00,709.50,709.00,709.25,290,474,764.00
06/24/2009,12:23,709.50,709.50,709.00,709.00,40,468,508.00
06/24/2009,12:24,709.00,709.00,708.75,708.75,25,263,288.00
06/24/2009,12:25,708.75,709.00,708.75,709.00,104,40,144.00
06/24/2009,12:26,709.00,709.00,708.75,708.75,84,18,102.00
06/24/2009,12:27,708.75,709.00,708.75,709.00,32,39,71.00
06/24/2009,12:28,709.00,709.25,708.75,709.00,743,158,901.00
06/24/2009,12:29,709.25,709.25,709.00,709.00,365,276,641.00
06/24/2009,12:30,709.00,709.25,709.00,709.00,280,113,393.00
06/24/2009,12:31,709.00,709.00,708.50,708.75,624,822,1446.00
06/24/2009,12:32,708.75,709.00,708.25,708.25,510,1763,2273.00
06/24/2009,12:33,708.25,708.50,708.25,708.25,86,1211,1297.00
06/24/2009,12:34,708.25,708.50,708.00,708.25,35,729,764.00
06/24/2009,12:35,708.00,708.25,708.00,708.25,156,788,944.00
06/24/2009,12:36,708.00,708.25,708.00,708.00,124,181,305.00
06/24/2009,12:37,708.25,708.25,707.75,708.00,312,336,648.00
06/24/2009,12:38,708.25,708.50,707.75,708.50,559,471,1030.00
06/24/2009,12:39,708.50,708.75,708.25,708.50,508,144,652.00
06/24/2009,12:40,708.50,709.00,708.00,709.00,1207,892,2099.00
06/24/2009,12:41,708.75,709.00,708.75,709.00,1002,34,1036.00
06/24/2009,12:42,709.00,709.25,708.75,709.00,682,130,812.00
06/24/2009,12:43,709.25,709.25,709.00,709.00,675,30,705.00
06/24/2009,12:44,709.25,709.25,708.75,708.75,755,449,1204.00
06/24/2009,12:45,708.75,709.00,708.75,709.00,177,542,719.00
06/24/2009,12:46,708.75,709.00,708.50,708.50,217,583,800.00
06/24/2009,12:47,708.75,708.75,707.75,708.00,875,2702,3577.00
06/24/2009,12:48,708.25,708.25,707.75,707.75,183,2308,2491.00
06/24/2009,12:49,708.00,708.00,707.50,707.75,551,1044,1595.00
06/24/2009,12:50,707.75,707.75,706.75,707.25,2096,3536,5632.00
06/24/2009,12:51,707.25,708.00,707.25,708.00,1215,237,1452.00
06/24/2009,12:52,708.00,708.25,707.75,708.00,1028,1016,2044.00
06/24/2009,12:53,707.75,708.00,707.50,707.50,25,371,396.00
06/24/2009,12:54,707.50,707.75,707.50,707.50,265,358,623.00
06/24/2009,12:55,707.75,707.75,707.25,707.75,333,380,713.00
06/24/2009,12:56,707.75,708.25,707.50,708.25,1558,129,1687.00
06/24/2009,12:57,708.25,708.25,707.75,708.00,467,344,811.00
06/24/2009,12:58,707.75,708.00,707.50,707.50,100,641,741.00
06/24/2009,12:59,707.50,707.50,707.25,707.50,244,1324,1568.00
06/24/2009,13:00,707.25,707.75,707.25,707.50,992,416,1408.00
06/24/2009,13:01,707.50,708.00,707.25,707.75,1044,356,1400.00
06/24/2009,13:02,708.00,708.00,707.75,708.00,405,35,440.00
06/24/2009,13:03,708.00,708.25,707.75,708.25,800,95,895.00
06/24/2009,13:04,708.00,708.25,708.00,708.25,319,138,457.00
06/24/2009,13:05,708.25,708.50,707.75,708.00,798,1366,2164.00
06/24/2009,13:06,708.00,708.25,707.50,707.75,1304,973,2277.00
06/24/2009,13:07,707.75,708.00,707.75,708.00,419,484,903.00
06/24/2009,13:08,708.00,708.25,707.75,708.00,718,218,936.00
06/24/2009,13:09,708.00,708.25,707.75,708.25,260,132,392.00
06/24/2009,13:10,708.25,708.25,708.00,708.25,1228,409,1637.00
06/24/2009,13:11,708.25,708.25,708.00,708.25,1574,182,1756.00
06/24/2009,13:12,708.25,708.25,708.00,708.25,1866,688,2554.00
06/24/2009,13:13,708.50,708.50,708.00,708.25,1307,497,1804.00
06/24/2009,13:14,708.25,708.25,707.75,707.75,640,699,1339.00
06/24/2009,13:15,708.00,708.00,707.25,707.75,2040,1052,3092.00
06/24/2009,13:16,707.75,707.75,707.25,707.75,637,825,1462.00
06/24/2009,13:17,707.50,708.00,707.50,707.50,173,351,524.00
06/24/2009,13:18,707.50,707.75,707.25,707.50,145,174,319.00
06/24/2009,13:19,707.50,709.50,705.25,706.25,5767,8379,14146.00
06/24/2009,13:20,706.25,708.50,706.00,707.00,3925,4610,8535.00
06/24/2009,13:21,707.00,707.25,704.50,705.00,3955,9345,13300.00
06/24/2009,13:22,705.25,709.00,704.50,707.75,6224,5079,11303.00
06/24/2009,13:23,708.00,708.75,707.25,708.25,2536,1870,4406.00
06/24/2009,13:24,708.25,708.50,705.25,706.00,2552,4441,6993.00
06/24/2009,13:25,706.00,707.00,705.75,705.75,2864,3955,6819.00
06/24/2009,13:26,706.00,708.50,705.75,708.50,3608,1641,5249.00
06/24/2009,13:27,708.25,708.50,706.75,707.25,2295,6970,9265.00
06/24/2009,13:28,707.25,707.25,705.25,705.25,4650,7085,11735.00
06/24/2009,13:29,705.25,705.25,703.25,704.00,5696,11425,17121.00
06/24/2009,13:30,704.00,704.25,703.00,704.00,4650,5684,10334.00
06/24/2009,13:31,704.00,704.75,703.25,704.25,5937,6004,11941.00
06/24/2009,13:32,704.00,704.25,702.25,703.50,3670,7013,10683.00
06/24/2009,13:33,703.50,703.50,701.50,702.00,5242,9427,14669.00
06/24/2009,13:34,702.00,702.75,700.75,702.50,7000,8183,15183.00
06/24/2009,13:35,702.50,703.50,702.25,703.25,2016,1622,3638.00
06/24/2009,13:36,703.50,703.50,701.50,701.75,2927,4249,7176.00
06/24/2009,13:37,701.75,702.00,700.50,701.75,4383,5081,9464.00
06/24/2009,13:38,701.75,701.75,700.50,700.50,1713,4003,5716.00
06/24/2009,13:39,700.75,700.75,699.00,699.50,4974,10456,15430.00
06/24/2009,13:40,699.50,700.00,699.25,699.75,4749,4437,9186.00
06/24/2009,13:41,699.50,700.00,699.25,699.75,3016,2844,5860.00
06/24/2009,13:42,699.75,700.75,699.50,700.75,5934,4348,10282.00
06/24/2009,13:43,700.75,701.25,700.50,700.75,3072,2549,5621.00
06/24/2009,13:44,701.00,701.25,700.50,701.00,4151,2693,6844.00
06/24/2009,13:45,700.75,702.50,700.75,702.25,7418,5100,12518.00
06/24/2009,13:46,702.25,703.75,701.75,703.00,9588,8844,18432.00
06/24/2009,13:47,703.00,703.25,702.25,702.50,1180,3272,4452.00
06/24/2009,13:48,702.50,703.00,701.75,702.75,3077,2707,5784.00
06/24/2009,13:49,702.75,702.75,701.50,701.75,1044,2404,3448.00
06/24/2009,13:50,701.75,702.25,701.00,701.50,3972,4653,8625.00
06/24/2009,13:51,701.25,702.50,701.25,702.50,1881,1473,3354.00
06/24/2009,13:52,702.50,703.75,702.50,703.50,6325,3109,9434.00
06/24/2009,13:53,703.50,704.50,703.25,704.25,8221,4857,13078.00
06/24/2009,13:54,704.25,704.25,703.50,703.50,351,2502,2853.00
06/24/2009,13:55,703.50,704.00,703.25,703.75,1322,1245,2567.00
06/24/2009,13:56,703.75,703.75,703.25,703.50,523,1065,1588.00
06/24/2009,13:57,703.50,703.50,702.75,703.50,1792,2226,4018.00
06/24/2009,13:58,703.50,704.50,703.00,704.25,4979,1205,6184.00
06/24/2009,13:59,704.25,704.25,702.75,702.75,622,3355,3977.00
06/24/2009,14:00,702.75,703.25,701.75,702.25,3679,5171,8850.00
06/24/2009,14:01,702.50,703.50,701.75,703.00,6932,5333,12265.00
06/24/2009,14:02,702.75,703.50,701.75,702.25,1876,2706,4582.00
06/24/2009,14:03,702.25,703.00,702.00,702.25,1401,1897,3298.00
06/24/2009,14:04,702.25,703.25,702.25,702.75,2858,3042,5900.00
06/24/2009,14:05,702.75,703.00,702.25,702.75,407,566,973.00
06/24/2009,14:06,702.50,702.50,701.00,701.25,1976,5100,7076.00
06/24/2009,14:07,701.25,702.00,700.00,700.50,3214,7058,10272.00
06/24/2009,14:08,700.50,701.00,700.00,700.75,1546,2487,4033.00
06/24/2009,14:09,700.50,700.75,698.50,698.75,3144,8846,11990.00
06/24/2009,14:10,698.50,698.75,697.25,698.25,9128,9727,18855.00
06/24/2009,14:11,698.25,698.25,696.75,697.50,5026,7628,12654.00
06/24/2009,14:12,697.50,698.25,697.25,697.75,1922,2013,3935.00
06/24/2009,14:13,697.75,698.50,697.50,698.25,3401,1915,5316.00
06/24/2009,14:14,698.00,698.25,697.50,697.50,1684,3934,5618.00
06/24/2009,14:15,697.50,699.50,697.00,699.50,6113,3024,9137.00
06/24/2009,14:16,699.50,699.50,698.75,699.00,2092,2326,4418.00
06/24/2009,14:17,699.00,699.00,698.00,698.75,1107,2126,3233.00
06/24/2009,14:18,698.50,698.75,698.00,698.00,1818,3361,5179.00
06/24/2009,14:19,698.00,698.00,696.75,697.25,3727,5720,9447.00
06/24/2009,14:20,697.25,698.50,697.00,698.25,5226,3011,8237.00
06/24/2009,14:21,698.25,699.00,697.25,699.00,3733,1932,5665.00
06/24/2009,14:22,699.00,699.75,698.00,699.75,3530,3462,6992.00
06/24/2009,14:23,699.50,700.00,699.25,699.25,2594,2796,5390.00
06/24/2009,14:24,699.50,700.50,699.00,700.25,3492,2781,6273.00
06/24/2009,14:25,700.00,700.25,699.00,699.75,2835,2875,5710.00
06/24/2009,14:26,699.75,699.75,699.00,699.50,1305,829,2134.00
06/24/2009,14:27,699.75,699.75,699.00,699.50,1067,1181,2248.00
06/24/2009,14:28,699.50,700.00,699.00,699.50,2022,1149,3171.00
06/24/2009,14:29,699.75,701.00,699.50,701.00,4971,1400,6371.00
06/24/2009,14:30,700.75,701.50,700.00,700.00,3612,3972,7584.00
06/24/2009,14:31,700.25,700.75,700.00,700.50,1377,282,1659.00
06/24/2009,14:32,700.75,701.50,700.50,701.00,2556,2144,4700.00
06/24/2009,14:33,701.25,701.50,700.50,701.25,2513,2345,4858.00
06/24/2009,14:34,701.25,701.50,700.75,700.75,1078,1043,2121.00
06/24/2009,14:35,700.75,701.50,700.00,701.50,5464,2585,8049.00
06/24/2009,14:36,701.50,701.75,700.00,700.25,3913,4761,8674.00
06/24/2009,14:37,700.25,700.25,699.25,699.75,2362,2307,4669.00
06/24/2009,14:38,700.00,700.75,699.75,700.25,1389,1278,2667.00
06/24/2009,14:39,700.00,700.50,699.50,700.25,1326,3540,4866.00
06/24/2009,14:40,700.00,700.75,699.75,700.25,2152,962,3114.00
06/24/2009,14:41,700.25,700.50,699.00,699.25,2048,6177,8225.00
06/24/2009,14:42,699.50,699.50,698.00,698.50,3088,5643,8731.00
06/24/2009,14:43,698.50,699.25,697.25,698.75,4282,5859,10141.00
06/24/2009,14:44,698.75,700.25,698.50,700.25,5893,2482,8375.00
06/24/2009,14:45,700.25,700.25,699.25,699.50,1621,2199,3820.00
06/24/2009,14:46,699.50,701.25,699.25,700.75,6012,2855,8867.00
06/24/2009,14:47,700.75,700.75,699.75,700.00,1421,1800,3221.00
06/24/2009,14:48,700.00,701.75,700.00,701.25,4238,2295,6533.00
06/24/2009,14:49,701.25,702.50,701.00,701.75,4758,3782,8540.00
06/24/2009,14:50,701.50,702.75,701.50,701.75,3663,3571,7234.00
06/24/2009,14:51,701.75,702.75,701.50,702.00,3067,2095,5162.00
06/24/2009,14:52,702.25,702.50,700.25,700.50,4189,7153,11342.00
06/24/2009,14:53,700.75,700.75,699.75,700.75,5435,3916,9351.00
06/24/2009,14:54,700.75,700.75,699.50,699.75,1830,2945,4775.00
06/24/2009,14:55,699.75,700.50,699.75,700.50,1726,1940,3666.00
06/24/2009,14:56,700.50,701.00,700.00,700.75,2809,3692,6501.00
06/24/2009,14:57,700.75,701.50,700.25,701.25,4029,1883,5912.00
06/24/2009,14:58,701.25,701.50,700.25,701.00,4551,5940,10491.00
06/24/2009,14:59,700.75,701.75,700.75,701.25,5330,2803,8133.00
06/24/2009,15:00,701.25,702.00,701.25,702.00,15337,8713,24050.00
06/24/2009,15:01,701.75,702.50,701.50,702.50,13571,11545,25116.00
06/24/2009,15:02,702.25,703.00,702.25,703.00,5546,2421,7967.00
06/24/2009,15:03,702.75,703.00,702.75,702.75,814,1367,2181.00
06/24/2009,15:04,702.75,703.00,702.50,702.50,868,1812,2680.00
06/24/2009,15:05,702.50,703.00,702.50,703.00,1304,1099,2403.00
06/24/2009,15:06,702.75,703.00,702.25,702.25,455,3088,3543.00
06/24/2009,15:07,702.25,702.50,702.25,702.25,612,1053,1665.00
06/24/2009,15:08,702.25,702.50,702.25,702.25,787,560,1347.00
06/24/2009,15:09,702.25,703.25,702.25,703.00,3399,605,4004.00
06/24/2009,15:10,703.25,703.50,703.00,703.25,2307,522,2829.00
06/24/2009,15:11,703.50,703.50,703.00,703.25,1479,2006,3485.00
06/24/2009,15:12,703.50,703.50,702.75,702.75,212,1042,1254.00
06/24/2009,15:13,703.00,703.00,702.50,702.50,218,880,1098.00
06/24/2009,15:14,702.75,703.00,702.50,702.75,1434,342,1776.00
06/24/2009,15:15,702.75,703.50,702.75,703.25,5698,1735,7433.00
06/24/2009,15:16,703.50,703.50,703.25,703.25,8,13,21.00
06/24/2009,15:31,703.25,703.25,702.50,703.00,426,554,980.00
06/24/2009,15:32,703.00,703.25,703.00,703.00,62,183,245.00
06/24/2009,15:33,703.00,703.25,702.75,703.00,27,84,111.00
06/24/2009,15:34,702.75,703.00,702.75,702.75,1,271,272.00
06/24/2009,15:35,703.00,703.00,702.50,702.50,5,345,350.00
06/24/2009,15:36,702.75,702.75,702.50,702.75,98,122,220.00
06/24/2009,15:37,702.75,703.00,702.75,702.75,17,14,31.00
06/24/2009,15:38,702.50,702.75,702.50,702.50,53,9,62.00
06/24/2009,15:39,702.75,703.00,702.75,703.00,72,13,85.00
06/24/2009,15:40,702.75,703.00,702.75,703.00,8,175,183.00
06/24/2009,15:41,702.75,702.75,702.50,702.50,0,130,130.00
06/24/2009,15:42,702.75,702.75,702.25,702.50,301,128,429.00
06/24/2009,15:43,702.75,702.75,702.50,702.75,7,2,9.00
06/24/2009,15:44,702.50,702.75,702.50,702.75,3,6,9.00
06/24/2009,15:45,702.50,703.00,702.50,703.00,90,23,113.00
06/24/2009,15:46,703.00,703.00,702.75,703.00,28,7,35.00
06/24/2009,15:47,703.00,703.00,702.75,702.75,12,3,15.00
06/24/2009,15:48,702.75,703.00,702.75,703.00,48,1,49.00
06/24/2009,15:49,702.75,703.00,702.75,702.75,60,6,66.00
06/24/2009,15:50,703.00,703.25,703.00,703.25,204,0,204.00
06/24/2009,15:51,703.00,703.00,703.00,703.00,0,80,80.00
06/24/2009,15:52,703.00,703.25,703.00,703.25,6,1,7.00
06/24/2009,15:53,703.00,703.00,702.75,702.75,0,29,29.00
06/24/2009,15:54,702.75,703.00,702.75,703.00,1,11,12.00
06/24/2009,15:55,703.00,703.00,702.75,703.00,2,6,8.00
06/24/2009,15:56,703.00,703.00,703.00,703.00,17,0,17.00
06/24/2009,15:57,703.00,703.00,703.00,703.00,7,0,7.00
06/24/2009,15:58,703.00,703.00,703.00,703.00,6,0,6.00
06/24/2009,15:59,703.00,703.25,703.00,703.25,4,0,4.00
06/24/2009,16:00,703.00,703.25,703.00,703.00,103,77,180.00
06/24/2009,17:01,702.25,702.50,702.00,702.25,103,20,123.00
06/24/2009,17:02,702.25,702.25,702.00,702.25,3,6,9.00
06/24/2009,17:03,702.25,702.50,702.25,702.50,54,2,56.00
06/24/2009,17:04,702.75,703.25,702.75,703.00,211,16,227.00
06/24/2009,17:05,702.75,702.75,702.75,702.75,0,7,7.00
06/24/2009,17:06,702.75,703.00,702.75,703.00,6,1,7.00
06/24/2009,17:07,703.00,703.00,702.75,702.75,4,1,5.00
06/24/2009,17:08,702.75,703.00,702.75,703.00,20,65,85.00
06/24/2009,17:09,703.00,703.25,703.00,703.25,162,6,168.00
06/24/2009,17:10,703.25,703.25,702.50,702.50,1,87,88.00
06/24/2009,17:11,702.75,702.75,702.75,702.75,2,0,2.00
06/24/2009,17:12,702.75,702.75,702.75,702.75,1,0,1.00
06/24/2009,17:13,702.75,702.75,702.75,702.75,1,0,1.00
06/24/2009,17:15,702.75,702.75,702.75,702.75,12,0,12.00
06/24/2009,17:16,702.75,703.00,702.50,703.00,126,5,131.00
06/24/2009,17:17,703.00,703.00,703.00,703.00,7,0,7.00
06/24/2009,17:18,703.00,703.00,703.00,703.00,77,0,77.00
06/24/2009,17:19,703.25,703.25,703.25,703.25,1,0,1.00
06/24/2009,17:20,703.00,703.00,703.00,703.00,0,6,6.00
06/24/2009,17:21,703.00,703.00,703.00,703.00,0,1,1.00
06/24/2009,17:22,703.00,703.00,703.00,703.00,0,1,1.00
06/24/2009,17:23,703.00,703.25,703.00,703.00,1,25,26.00
06/24/2009,17:24,703.00,703.25,702.75,702.75,5,60,65.00
06/24/2009,17:25,702.75,702.75,702.75,702.75,0,9,9.00
06/24/2009,17:26,702.75,702.75,702.75,702.75,0,71,71.00
06/24/2009,17:27,702.75,702.75,702.75,702.75,0,20,20.00
06/24/2009,17:28,702.75,702.75,702.50,702.50,0,9,9.00
06/24/2009,17:31,702.75,702.75,702.75,702.75,3,0,3.00
06/24/2009,17:32,702.75,703.00,702.75,703.00,50,0,50.00
06/24/2009,17:33,702.75,703.00,702.75,703.00,2,6,8.00
06/24/2009,17:34,703.00,703.00,703.00,703.00,5,0,5.00
06/24/2009,17:35,703.00,703.00,703.00,703.00,4,0,4.00
06/24/2009,17:36,703.00,703.00,703.00,703.00,1,0,1.00
06/24/2009,17:37,703.25,703.25,703.00,703.00,1,1,2.00
06/24/2009,17:38,703.00,703.00,703.00,703.00,0,13,13.00
06/24/2009,17:39,703.00,703.00,702.75,702.75,0,4,4.00
06/24/2009,17:41,702.75,702.75,702.75,702.75,0,2,2.00
06/24/2009,17:42,703.00,703.25,703.00,703.00,51,1,52.00
06/24/2009,17:43,703.00,703.00,703.00,703.00,0,2,2.00
06/24/2009,17:44,703.00,703.00,703.00,703.00,0,6,6.00
06/24/2009,17:46,703.00,703.00,702.75,702.75,0,6,6.00
06/24/2009,17:47,703.00,703.00,703.00,703.00,1,0,1.00
06/24/2009,17:48,703.00,703.00,703.00,703.00,1,0,1.00
06/24/2009,17:49,703.00,703.00,703.00,703.00,2,0,2.00
06/24/2009,17:50,703.00,703.00,703.00,703.00,1,0,1.00
06/24/2009,17:51,703.00,703.00,702.75,702.75,1,4,5.00
06/24/2009,17:52,703.00,703.00,703.00,703.00,1,0,1.00
06/24/2009,17:53,703.25,703.25,703.00,703.25,2,1,3.00
06/24/2009,17:54,703.00,703.00,703.00,703.00,0,4,4.00
06/24/2009,17:55,703.00,703.25,703.00,703.25,40,1,41.00
06/24/2009,17:57,703.00,703.00,703.00,703.00,0,6,6.00
06/24/2009,17:58,703.00,703.00,703.00,703.00,0,6,6.00
06/24/2009,17:59,702.75,703.00,702.75,703.00,1,1,2.00
06/24/2009,18:01,702.75,702.75,702.75,702.75,0,1,1.00
06/24/2009,18:02,703.00,703.00,702.75,702.75,4,8,12.00
06/24/2009,18:03,702.75,702.75,702.75,702.75,0,2,2.00
06/24/2009,18:04,703.00,703.00,702.75,702.75,2,13,15.00
06/24/2009,18:07,703.00,703.00,703.00,703.00,6,0,6.00
06/24/2009,18:08,702.75,703.00,702.75,703.00,2,1,3.00
06/24/2009,18:10,702.75,702.75,702.75,702.75,0,1,1.00
06/24/2009,18:11,703.00,703.00,703.00,703.00,21,0,21.00
06/24/2009,18:12,703.00,703.00,703.00,703.00,1,0,1.00
06/24/2009,18:15,702.75,703.00,702.50,703.00,183,21,204.00
06/24/2009,18:18,703.00,703.00,702.75,702.75,1,1,2.00
06/24/2009,18:19,702.75,702.75,702.75,702.75,0,1,1.00
06/24/2009,18:21,703.00,703.00,703.00,703.00,10,0,10.00
06/24/2009,18:22,703.00,703.00,703.00,703.00,1,0,1.00
06/24/2009,18:25,703.00,703.00,702.75,702.75,1,11,12.00
06/24/2009,18:27,702.75,702.75,702.75,702.75,0,1,1.00
06/24/2009,18:29,702.75,702.75,702.75,702.75,0,27,27.00
06/24/2009,18:31,703.00,703.00,703.00,703.00,25,0,25.00
06/24/2009,18:32,703.00,703.00,702.75,702.75,3,1,4.00
06/24/2009,18:34,703.00,703.00,703.00,703.00,6,0,6.00
06/24/2009,18:35,702.75,702.75,702.75,702.75,0,20,20.00
06/24/2009,18:39,703.00,703.00,702.75,702.75,9,1,10.00
06/24/2009,18:41,703.00,703.00,702.75,702.75,22,1,23.00
06/24/2009,18:42,703.00,703.00,703.00,703.00,53,0,53.00
06/24/2009,18:43,702.75,703.00,702.75,703.00,13,5,18.00
06/24/2009,18:45,703.00,703.00,703.00,703.00,8,0,8.00
06/24/2009,18:46,703.00,703.00,703.00,703.00,12,0,12.00
06/24/2009,18:47,703.00,703.00,703.00,703.00,4,0,4.00
06/24/2009,18:49,703.00,703.00,703.00,703.00,9,0,9.00
06/24/2009,18:50,703.00,703.00,703.00,703.00,50,0,50.00
06/24/2009,18:52,703.00,703.00,702.75,702.75,16,29,45.00
06/24/2009,18:53,702.75,702.75,702.75,702.75,0,9,9.00
06/24/2009,18:54,702.75,702.75,702.75,702.75,0,31,31.00
06/24/2009,18:55,702.75,702.75,702.50,702.75,6,101,107.00
06/24/2009,18:56,702.75,702.75,702.50,702.50,7,32,39.00
06/24/2009,18:57,702.75,702.75,702.50,702.75,4,12,16.00
06/24/2009,18:58,702.75,702.75,702.50,702.75,19,12,31.00
06/24/2009,18:59,702.75,702.75,702.75,702.75,4,0,4.00
06/24/2009,19:00,702.50,702.75,702.50,702.75,12,1,13.00
06/24/2009,19:01,703.00,703.00,702.50,702.75,30,42,72.00
06/24/2009,19:02,702.75,703.00,702.75,702.75,36,4,40.00
06/24/2009,19:03,702.75,702.75,702.50,702.50,0,27,27.00
06/24/2009,19:04,702.75,702.75,702.75,702.75,44,0,44.00
06/24/2009,19:05,702.75,703.00,702.75,702.75,122,1,123.00
06/24/2009,19:06,703.00,703.00,703.00,703.00,22,0,22.00
06/24/2009,19:07,703.00,703.00,703.00,703.00,22,0,22.00
06/24/2009,19:08,703.00,703.00,702.75,703.00,83,25,108.00
06/24/2009,19:10,703.00,703.00,703.00,703.00,23,0,23.00
06/24/2009,19:11,702.75,702.75,702.75,702.75,0,1,1.00
06/24/2009,19:12,702.75,703.00,702.75,702.75,2,13,15.00
06/24/2009,19:13,703.00,703.00,702.50,702.50,7,80,87.00
06/24/2009,19:14,702.75,702.75,702.50,702.75,96,7,103.00
06/24/2009,19:15,702.75,702.75,702.75,702.75,20,0,20.00
06/24/2009,19:16,703.00,703.00,703.00,703.00,25,0,25.00
06/24/2009,19:17,702.75,703.00,702.75,702.75,20,3,23.00
06/24/2009,19:18,703.00,703.25,703.00,703.25,43,0,43.00
06/24/2009,19:19,703.25,703.25,703.00,703.00,2,3,5.00
06/24/2009,19:20,703.00,703.00,703.00,703.00,0,1,1.00
06/24/2009,19:21,703.25,703.25,703.00,703.00,263,1,264.00
06/24/2009,19:22,703.25,703.25,703.25,703.25,43,0,43.00
06/24/2009,19:23,703.25,703.25,703.00,703.00,13,30,43.00
06/24/2009,19:24,703.25,703.25,703.25,703.25,63,0,63.00
06/24/2009,19:25,703.25,703.25,703.00,703.00,163,16,179.00
06/24/2009,19:26,703.25,703.25,703.00,703.00,398,10,408.00
06/24/2009,19:27,703.00,703.25,703.00,703.25,5,20,25.00
06/24/2009,19:28,703.00,703.00,703.00,703.00,0,222,222.00
06/24/2009,19:30,703.25,703.25,703.00,703.00,2,16,18.00
06/24/2009,19:31,703.25,703.25,703.00,703.00,23,2,25.00
06/24/2009,19:32,703.00,703.00,703.00,703.00,0,6,6.00
06/24/2009,19:33,703.00,703.00,703.00,703.00,0,6,6.00
06/24/2009,19:34,703.00,703.50,703.00,703.50,49,1,50.00
06/24/2009,19:35,703.25,703.50,703.25,703.25,1,127,128.00
06/24/2009,19:36,703.25,703.75,703.25,703.75,322,68,390.00
06/24/2009,19:37,703.50,703.75,703.50,703.75,163,2,165.00
06/24/2009,19:38,703.75,703.75,703.75,703.75,161,0,161.00
06/24/2009,19:39,703.75,704.00,703.75,703.75,193,10,203.00
06/24/2009,19:40,703.75,704.00,703.50,704.00,22,21,43.00
06/24/2009,19:41,703.75,704.00,703.75,704.00,26,4,30.00
06/24/2009,19:42,703.75,704.00,703.75,704.00,11,27,38.00
06/24/2009,19:43,703.75,704.75,703.75,704.50,812,85,897.00
06/24/2009,19:44,704.25,704.50,704.25,704.50,6,28,34.00
06/24/2009,19:45,704.50,704.50,704.25,704.50,108,2,110.00
06/24/2009,19:46,704.25,704.75,704.25,704.75,128,38,166.00
06/24/2009,19:47,704.50,704.75,704.25,704.25,5,63,68.00
06/24/2009,19:48,704.25,704.25,704.00,704.25,27,5,32.00
06/24/2009,19:49,704.00,704.25,704.00,704.25,6,1,7.00
06/24/2009,19:50,704.25,704.25,704.00,704.00,2,1,3.00
06/24/2009,19:51,704.00,704.00,704.00,704.00,0,29,29.00
06/24/2009,19:52,704.00,704.00,704.00,704.00,0,1,1.00
06/24/2009,19:53,704.00,704.00,704.00,704.00,0,66,66.00
06/24/2009,19:54,704.00,704.00,704.00,704.00,0,26,26.00
06/24/2009,19:55,704.00,704.00,704.00,704.00,0,18,18.00
06/24/2009,19:56,704.00,704.00,704.00,704.00,0,12,12.00
06/24/2009,19:57,704.00,704.00,704.00,704.00,0,2,2.00
06/24/2009,19:58,704.00,704.00,703.75,703.75,0,159,159.00
06/24/2009,19:59,703.75,703.75,703.75,703.75,0,9,9.00
06/24/2009,20:00,704.00,704.00,703.75,703.75,3,138,141.00
06/24/2009,20:01,703.75,703.75,703.75,703.75,0,1,1.00
06/24/2009,20:02,703.75,704.00,703.75,704.00,54,1,55.00
06/24/2009,20:03,703.75,704.00,703.75,703.75,23,29,52.00
06/24/2009,20:04,703.75,703.75,703.50,703.75,5,75,80.00
06/24/2009,20:05,703.50,703.50,703.50,703.50,0,139,139.00
06/24/2009,20:06,703.75,703.75,703.50,703.75,19,6,25.00
06/24/2009,20:07,703.75,704.00,703.75,704.00,67,0,67.00
06/24/2009,20:08,704.00,704.25,704.00,704.25,5,0,5.00
06/24/2009,20:09,704.25,704.25,704.00,704.25,4,1,5.00
06/24/2009,20:10,704.25,704.25,704.25,704.25,178,0,178.00
06/24/2009,20:11,704.00,704.25,704.00,704.00,11,48,59.00
06/24/2009,20:12,704.00,704.00,703.75,703.75,10,48,58.00
06/24/2009,20:13,704.00,704.00,703.75,703.75,4,10,14.00
06/24/2009,20:14,703.75,704.00,703.75,703.75,15,38,53.00
06/24/2009,20:15,703.75,703.75,703.75,703.75,0,35,35.00
06/24/2009,20:16,703.50,703.50,703.50,703.50,0,86,86.00
06/24/2009,20:17,703.50,703.75,703.50,703.50,38,26,64.00
06/24/2009,20:18,703.50,703.50,703.50,703.50,0,142,142.00
06/24/2009,20:19,703.50,703.50,703.25,703.50,2,5,7.00
06/24/2009,20:20,703.50,703.50,703.25,703.25,28,4,32.00
06/24/2009,20:21,703.50,703.75,703.25,703.25,15,9,24.00
06/24/2009,20:23,703.50,703.50,703.25,703.25,4,1,5.00
06/24/2009,20:24,703.25,703.50,703.25,703.25,1,33,34.00
06/24/2009,20:25,703.25,703.25,703.25,703.25,0,2,2.00
06/24/2009,20:26,703.50,703.50,703.50,703.50,3,0,3.00
06/24/2009,20:27,703.50,704.25,703.50,703.75,173,27,200.00
06/24/2009,20:28,703.75,703.75,703.75,703.75,0,31,31.00
06/24/2009,20:29,704.00,704.00,703.75,703.75,20,75,95.00
06/24/2009,20:30,703.50,703.50,703.50,703.50,0,3,3.00
06/24/2009,20:31,703.50,703.75,703.25,703.75,44,61,105.00
06/24/2009,20:32,704.00,704.00,704.00,704.00,4,0,4.00
06/24/2009,20:33,703.75,703.75,703.75,703.75,0,3,3.00
06/24/2009,20:35,703.75,703.75,703.75,703.75,0,7,7.00
06/24/2009,20:36,703.75,703.75,703.75,703.75,0,2,2.00
06/24/2009,20:37,704.00,704.00,704.00,704.00,55,0,55.00
06/24/2009,20:38,704.00,704.25,704.00,704.25,16,0,16.00
06/24/2009,20:39,704.25,704.50,704.25,704.50,124,0,124.00
06/24/2009,20:40,704.50,704.50,704.25,704.25,1,13,14.00
06/24/2009,20:41,704.25,704.75,704.25,704.75,131,33,164.00
06/24/2009,20:42,704.50,705.00,704.50,705.00,215,13,228.00
06/24/2009,20:43,704.75,704.75,704.50,704.50,0,50,50.00
06/24/2009,20:44,704.75,704.75,704.50,704.50,15,15,30.00
06/24/2009,20:45,704.75,705.25,704.50,705.25,254,1,255.00
06/24/2009,20:46,705.25,705.25,704.75,705.00,9,126,135.00
06/24/2009,20:47,704.75,705.00,704.75,705.00,54,16,70.00
06/24/2009,20:48,705.00,705.25,704.75,704.75,109,33,142.00
06/24/2009,20:49,705.00,705.25,704.75,705.00,69,48,117.00
06/24/2009,20:50,705.00,705.00,704.75,704.75,40,41,81.00
06/24/2009,20:51,705.00,705.00,704.50,704.50,13,100,113.00
06/24/2009,20:52,704.50,704.75,704.50,704.75,2,15,17.00
06/24/2009,20:53,704.75,705.00,704.75,705.00,17,0,17.00
06/24/2009,20:54,705.00,705.25,705.00,705.25,76,12,88.00
06/24/2009,20:55,705.00,705.00,705.00,705.00,0,1,1.00
06/24/2009,20:56,705.00,705.00,704.50,704.75,1,205,206.00
06/24/2009,20:57,704.50,704.75,704.50,704.50,3,61,64.00
06/24/2009,20:58,704.50,704.75,704.50,704.75,3,21,24.00
06/24/2009,20:59,704.75,704.75,704.50,704.50,1,3,4.00
06/24/2009,21:00,704.50,704.50,704.50,704.50,0,2,2.00
06/24/2009,21:01,704.75,704.75,704.25,704.50,18,125,143.00
06/24/2009,21:02,704.50,704.50,704.50,704.50,0,71,71.00
06/24/2009,21:03,704.50,704.75,704.50,704.75,35,22,57.00
06/24/2009,21:04,704.50,704.75,704.25,704.50,28,61,89.00
06/24/2009,21:05,704.25,704.50,704.25,704.25,10,50,60.00
06/24/2009,21:06,704.50,704.50,704.00,704.25,17,68,85.00
06/24/2009,21:07,704.00,704.25,704.00,704.00,20,48,68.00
06/24/2009,21:08,704.00,704.00,703.75,703.75,2,82,84.00
06/24/2009,21:09,703.75,704.00,703.75,704.00,21,41,62.00
06/24/2009,21:10,703.75,704.00,703.75,704.00,15,43,58.00
06/24/2009,21:11,703.75,704.00,703.75,703.75,2,37,39.00
06/24/2009,21:12,704.00,704.25,704.00,704.25,62,0,62.00
06/24/2009,21:13,704.25,704.25,704.25,704.25,5,0,5.00
06/24/2009,21:14,704.25,704.50,704.25,704.25,37,2,39.00
06/24/2009,21:15,704.25,704.25,704.25,704.25,0,15,15.00
06/24/2009,21:16,704.00,704.25,703.75,704.00,18,72,90.00
06/24/2009,21:17,704.00,704.50,704.00,704.25,68,15,83.00
06/24/2009,21:18,704.00,704.00,704.00,704.00,0,30,30.00
06/24/2009,21:19,703.75,704.00,703.75,703.75,1,20,21.00
06/24/2009,21:20,703.75,704.00,703.50,703.75,2,39,41.00
06/24/2009,21:21,703.50,703.75,703.50,703.75,24,20,44.00
06/24/2009,21:22,703.50,703.50,703.25,703.50,6,50,56.00
06/24/2009,21:23,703.25,703.50,703.25,703.50,21,10,31.00
06/24/2009,21:24,703.50,703.75,703.25,703.25,11,10,21.00
06/24/2009,21:25,703.25,703.25,703.25,703.25,0,20,20.00
06/24/2009,21:26,703.25,703.25,703.25,703.25,0,22,22.00
06/24/2009,21:27,703.25,703.50,703.25,703.50,8,35,43.00
06/24/2009,21:28,703.25,703.50,703.25,703.25,4,22,26.00
06/24/2009,21:29,703.25,703.25,703.00,703.25,18,181,199.00
06/24/2009,21:30,703.25,703.25,703.00,703.25,42,20,62.00
06/24/2009,21:31,703.00,703.00,702.75,703.00,40,101,141.00
06/24/2009,21:32,703.25,703.25,703.00,703.00,29,32,61.00
06/24/2009,21:33,703.25,703.25,703.00,703.25,11,5,16.00
06/24/2009,21:34,703.25,703.50,703.25,703.25,42,3,45.00
06/24/2009,21:35,703.50,703.50,703.25,703.50,11,11,22.00
06/24/2009,21:36,703.25,703.25,703.25,703.25,0,48,48.00
06/24/2009,21:37,703.25,703.25,703.25,703.25,0,35,35.00
06/24/2009,21:38,703.25,703.25,703.00,703.25,1,31,32.00
06/24/2009,21:39,703.50,703.50,703.25,703.25,2,23,25.00
06/24/2009,21:40,703.25,703.25,703.25,703.25,0,21,21.00
06/24/2009,21:41,703.25,703.25,703.00,703.00,0,60,60.00
06/24/2009,21:42,703.00,703.00,703.00,703.00,0,5,5.00
06/24/2009,21:43,703.00,703.25,703.00,703.25,1,1,2.00
06/24/2009,21:44,703.25,703.25,703.25,703.25,53,0,53.00
06/24/2009,21:45,703.50,703.50,703.50,703.50,35,0,35.00
06/24/2009,21:46,703.25,703.50,703.25,703.25,6,72,78.00
06/24/2009,21:47,703.25,703.25,703.25,703.25,0,37,37.00
06/24/2009,21:48,703.00,703.00,703.00,703.00,0,2,2.00
06/24/2009,21:49,703.25,703.25,703.00,703.25,23,1,24.00
06/24/2009,21:50,703.25,703.25,703.25,703.25,5,0,5.00
06/24/2009,21:52,703.25,703.25,703.25,703.25,18,0,18.00
06/24/2009,21:53,703.25,703.25,703.25,703.25,11,0,11.00
06/24/2009,21:54,703.25,703.25,703.25,703.25,1,0,1.00
06/24/2009,21:55,703.50,703.50,703.50,703.50,5,0,5.00
06/24/2009,21:56,703.50,703.50,703.25,703.25,1,1,2.00
06/24/2009,21:57,703.50,703.75,703.50,703.50,90,1,91.00
06/24/2009,21:58,703.75,703.75,703.50,703.75,6,167,173.00
06/24/2009,21:59,703.75,703.75,703.75,703.75,25,0,25.00
06/24/2009,22:00,704.00,704.25,704.00,704.25,111,1,112.00
06/24/2009,22:01,704.00,704.25,704.00,704.00,27,53,80.00
06/24/2009,22:02,704.25,704.75,704.00,704.75,126,42,168.00
06/24/2009,22:03,704.50,704.50,704.25,704.25,3,34,37.00
06/24/2009,22:04,704.50,704.75,704.50,704.50,12,7,19.00
06/24/2009,22:05,704.75,704.75,704.50,704.75,32,13,45.00
06/24/2009,22:06,704.75,704.75,704.50,704.50,7,5,12.00
06/24/2009,22:07,704.50,704.50,704.25,704.25,0,48,48.00
06/24/2009,22:08,704.25,704.50,704.25,704.25,22,4,26.00
06/24/2009,22:09,704.25,704.25,704.25,704.25,0,3,3.00
06/24/2009,22:10,704.25,705.25,704.25,705.00,195,16,211.00
06/24/2009,22:11,705.00,705.25,705.00,705.25,355,52,407.00
06/24/2009,22:12,705.25,705.25,705.00,705.00,2,30,32.00
06/24/2009,22:13,705.00,705.00,705.00,705.00,0,72,72.00
06/24/2009,22:14,705.00,705.00,705.00,705.00,0,5,5.00
06/24/2009,22:15,705.00,705.00,705.00,705.00,0,7,7.00
06/24/2009,22:16,705.00,705.00,704.75,704.75,0,6,6.00
06/24/2009,22:17,704.75,705.00,704.75,705.00,42,9,51.00
06/24/2009,22:18,705.00,705.00,705.00,705.00,9,0,9.00
06/24/2009,22:19,705.00,705.00,704.75,704.75,26,3,29.00
06/24/2009,22:20,704.75,705.00,704.75,705.00,1,11,12.00
06/24/2009,22:21,705.00,705.25,704.75,704.75,31,10,41.00
06/24/2009,22:22,705.00,705.00,704.75,704.75,1,4,5.00
06/24/2009,22:23,704.75,705.00,704.75,705.00,25,3,28.00
06/24/2009,22:24,705.00,705.25,705.00,705.00,2,1,3.00
06/24/2009,22:25,705.00,705.25,705.00,705.00,40,6,46.00
06/24/2009,22:26,705.00,705.25,705.00,705.00,2,7,9.00
06/24/2009,22:27,705.00,705.25,705.00,705.00,1,21,22.00
06/24/2009,22:28,705.00,705.00,705.00,705.00,0,12,12.00
06/24/2009,22:29,705.00,705.00,704.75,704.75,0,12,12.00
06/24/2009,22:30,705.00,705.00,705.00,705.00,27,0,27.00
06/24/2009,22:31,705.00,705.25,705.00,705.25,41,5,46.00
06/24/2009,22:32,705.25,705.50,705.00,705.50,131,1,132.00
06/24/2009,22:33,705.25,705.25,705.00,705.25,3,31,34.00
06/24/2009,22:34,705.25,705.25,705.00,705.25,6,14,20.00
06/24/2009,22:35,705.25,705.25,705.00,705.25,5,2,7.00
06/24/2009,22:36,705.25,705.50,705.25,705.25,105,49,154.00
06/24/2009,22:37,705.00,705.25,705.00,705.25,55,3,58.00
06/24/2009,22:38,705.00,705.00,705.00,705.00,0,2,2.00
06/24/2009,22:39,705.00,705.00,705.00,705.00,0,6,6.00
06/24/2009,22:40,705.00,705.25,705.00,705.00,5,6,11.00
06/24/2009,22:41,705.25,705.25,705.00,705.25,51,5,56.00
06/24/2009,22:42,705.00,705.00,705.00,705.00,0,53,53.00
06/24/2009,22:43,705.00,705.25,705.00,705.00,7,73,80.00
06/24/2009,22:44,705.00,705.25,704.75,705.25,8,27,35.00
06/24/2009,22:45,705.00,705.00,704.75,704.75,0,7,7.00
06/24/2009,22:46,704.75,705.25,704.75,704.75,15,3,18.00
06/24/2009,22:47,705.00,705.25,705.00,705.00,22,1,23.00
06/24/2009,22:48,705.00,705.25,705.00,705.25,261,4,265.00
06/24/2009,22:49,705.00,705.50,705.00,705.00,133,180,313.00
06/24/2009,22:50,705.00,705.00,705.00,705.00,0,78,78.00
06/24/2009,22:51,705.00,705.25,705.00,705.00,59,58,117.00
06/24/2009,22:52,705.00,705.00,705.00,705.00,0,3,3.00
06/24/2009,22:53,705.00,705.00,705.00,705.00,0,2,2.00
06/24/2009,22:54,705.00,705.25,705.00,705.00,2,4,6.00
06/24/2009,22:55,705.00,705.25,705.00,705.00,13,5,18.00
06/24/2009,22:56,705.00,705.25,705.00,705.00,30,5,35.00
06/24/2009,22:57,705.00,705.25,705.00,705.00,2,3,5.00
06/24/2009,22:58,705.00,705.25,705.00,705.25,11,6,17.00
06/24/2009,22:59,705.00,705.25,705.00,705.00,10,10,20.00
06/24/2009,23:00,705.00,705.25,705.00,705.25,69,4,73.00
06/24/2009,23:01,705.00,707.25,705.00,706.50,1369,328,1697.00
06/24/2009,23:02,706.50,706.75,706.25,706.50,22,7,29.00
06/24/2009,23:03,706.75,707.00,706.75,706.75,26,17,43.00
06/24/2009,23:04,706.75,706.75,706.50,706.50,2,8,10.00
06/24/2009,23:05,706.50,706.75,706.50,706.75,18,11,29.00
06/24/2009,23:06,706.50,706.50,706.25,706.25,1,51,52.00
06/24/2009,23:07,706.25,708.25,706.25,708.00,1289,400,1689.00
06/24/2009,23:08,708.00,709.25,707.75,708.75,831,273,1104.00
06/24/2009,23:09,708.75,710.00,708.75,709.50,786,577,1363.00
06/24/2009,23:10,709.75,713.75,709.75,712.25,5429,1175,6604.00
06/24/2009,23:11,712.25,713.00,712.25,713.00,248,476,724.00
06/24/2009,23:12,712.75,713.00,712.50,712.50,30,124,154.00
06/24/2009,23:13,712.50,712.75,712.25,712.25,277,148,425.00
06/24/2009,23:14,712.25,712.25,711.75,712.00,140,257,397.00
06/24/2009,23:15,711.75,712.25,711.75,712.00,48,197,245.00
06/24/2009,23:16,711.75,712.00,711.75,711.75,62,23,85.00
06/24/2009,23:17,711.75,712.50,711.75,712.50,108,6,114.00
06/24/2009,23:18,712.50,712.50,712.25,712.25,44,28,72.00
06/24/2009,23:19,712.25,712.25,711.50,711.75,16,190,206.00
06/24/2009,23:20,711.50,711.75,711.50,711.50,49,151,200.00
06/24/2009,23:21,711.50,711.75,711.25,711.50,44,132,176.00
06/24/2009,23:22,711.50,712.00,711.25,711.75,60,43,103.00
06/24/2009,23:23,711.75,712.50,711.50,712.25,151,62,213.00
06/24/2009,23:24,712.25,712.25,712.25,712.25,0,64,64.00
06/24/2009,23:25,712.00,712.00,711.75,711.75,63,118,181.00
06/24/2009,23:26,712.25,712.25,711.75,711.75,136,39,175.00
06/24/2009,23:27,711.75,712.25,711.75,712.00,19,9,28.00
06/24/2009,23:28,712.25,712.75,712.25,712.25,181,28,209.00
06/24/2009,23:29,712.50,712.75,712.25,712.50,76,74,150.00
06/24/2009,23:30,712.25,712.75,712.25,712.25,148,23,171.00
06/24/2009,23:31,712.25,713.00,712.25,712.75,267,282,549.00
06/24/2009,23:32,712.50,712.75,712.25,712.25,4,124,128.00
06/24/2009,23:33,712.25,712.25,712.00,712.25,1,80,81.00
06/24/2009,23:34,712.25,712.50,712.00,712.25,73,21,94.00
06/24/2009,23:35,712.50,712.50,712.25,712.25,60,10,70.00
06/24/2009,23:36,712.25,712.25,712.25,712.25,0,2,2.00
06/24/2009,23:37,712.50,712.50,712.25,712.25,2,67,69.00
06/24/2009,23:38,712.25,712.50,712.25,712.25,1,78,79.00
06/24/2009,23:39,712.50,712.50,712.00,712.00,3,36,39.00
06/24/2009,23:40,712.00,712.25,712.00,712.25,52,30,82.00
06/24/2009,23:41,712.25,712.50,712.25,712.25,14,6,20.00
06/24/2009,23:42,712.00,712.25,712.00,712.00,1,6,7.00
06/24/2009,23:43,712.00,712.25,712.00,712.00,5,28,33.00
06/24/2009,23:44,712.25,712.25,712.00,712.00,5,85,90.00
06/24/2009,23:45,712.00,712.00,712.00,712.00,0,102,102.00
06/24/2009,23:46,712.00,712.25,712.00,712.00,25,17,42.00
06/24/2009,23:47,712.00,712.00,711.75,711.75,0,53,53.00
06/24/2009,23:48,712.00,712.00,711.75,712.00,179,7,186.00
06/24/2009,23:49,711.75,712.00,711.50,711.50,27,154,181.00
06/24/2009,23:50,711.75,711.75,711.50,711.75,23,3,26.00
06/24/2009,23:51,711.75,711.75,711.50,711.75,26,5,31.00
06/24/2009,23:52,711.50,711.50,711.50,711.50,0,4,4.00
06/24/2009,23:53,711.50,711.75,711.50,711.75,3,2,5.00
06/24/2009,23:54,711.50,712.25,711.50,712.25,200,57,257.00
06/24/2009,23:55,712.00,712.25,711.75,711.75,13,22,35.00
06/24/2009,23:56,711.75,711.75,711.75,711.75,0,56,56.00
06/24/2009,23:57,711.50,711.50,711.50,711.50,0,15,15.00
06/24/2009,23:58,711.50,711.50,711.25,711.50,33,27,60.00
06/24/2009,23:59,711.50,711.75,711.50,711.75,73,111,184.00
06/25/2009,00:00,711.50,711.75,711.25,711.75,33,27,60.00
06/25/2009,00:01,711.50,711.75,711.25,711.25,23,52,75.00
06/25/2009,00:02,711.25,711.75,711.25,711.25,80,7,87.00
06/25/2009,00:03,711.25,711.25,711.25,711.25,0,2,2.00
06/25/2009,00:04,711.25,711.50,711.25,711.50,106,20,126.00
06/25/2009,00:05,711.50,712.25,711.50,712.25,245,5,250.00
06/25/2009,00:06,712.00,712.00,711.75,711.75,0,101,101.00
06/25/2009,00:07,711.75,712.25,711.75,712.25,116,2,118.00
06/25/2009,00:08,712.25,712.25,712.00,712.00,71,1,72.00
06/25/2009,00:09,712.25,712.25,712.00,712.25,26,3,29.00
06/25/2009,00:10,712.25,712.50,712.25,712.50,56,0,56.00
06/25/2009,00:11,712.50,712.50,712.25,712.25,4,33,37.00
06/25/2009,00:12,712.25,712.50,712.25,712.50,7,6,13.00
06/25/2009,00:13,712.50,712.50,712.25,712.25,152,30,182.00
06/25/2009,00:14,712.25,712.25,712.00,712.00,10,36,46.00
06/25/2009,00:15,712.00,712.00,712.00,712.00,0,7,7.00
06/25/2009,00:16,712.00,712.25,712.00,712.25,35,4,39.00
06/25/2009,00:17,712.00,712.00,712.00,712.00,0,9,9.00
06/25/2009,00:18,712.00,712.25,712.00,712.25,68,3,71.00
06/25/2009,00:19,712.00,712.25,712.00,712.25,16,5,21.00
06/25/2009,00:20,712.50,712.75,712.50,712.75,188,13,201.00
06/25/2009,00:21,712.50,712.75,712.50,712.50,2,17,19.00
06/25/2009,00:22,712.50,712.75,712.25,712.50,67,61,128.00
06/25/2009,00:23,712.50,712.50,712.25,712.25,16,37,53.00
06/25/2009,00:24,712.25,712.25,712.00,712.00,1,6,7.00
06/25/2009,00:25,712.00,712.50,712.00,712.50,32,3,35.00
06/25/2009,00:26,712.50,712.50,712.25,712.25,10,1,11.00
06/25/2009,00:27,712.25,712.50,712.25,712.25,9,22,31.00
06/25/2009,00:28,712.25,712.75,712.25,712.50,120,27,147.00
06/25/2009,00:29,712.75,713.00,712.75,713.00,157,15,172.00
06/25/2009,00:30,713.00,713.25,712.75,713.00,47,17,64.00
06/25/2009,00:31,712.75,713.00,712.75,713.00,21,11,32.00
06/25/2009,00:32,713.00,713.25,713.00,713.00,37,6,43.00
06/25/2009,00:33,713.00,713.00,712.00,712.25,40,162,202.00
06/25/2009,00:34,712.25,712.25,712.00,712.25,61,6,67.00
06/25/2009,00:35,712.25,712.25,711.75,711.75,35,54,89.00
06/25/2009,00:36,711.75,712.25,711.75,712.25,104,12,116.00
06/25/2009,00:37,712.25,712.75,712.25,712.50,45,165,210.00
06/25/2009,00:38,712.75,712.75,712.25,712.25,1,72,73.00
06/25/2009,00:39,712.25,712.25,712.25,712.25,0,101,101.00
06/25/2009,00:40,712.00,712.25,712.00,712.00,10,16,26.00
06/25/2009,00:41,712.25,712.25,711.75,712.00,6,58,64.00
06/25/2009,00:42,712.00,712.00,711.75,712.00,27,3,30.00
06/25/2009,00:43,711.75,711.75,711.50,711.50,0,98,98.00
06/25/2009,00:44,711.75,711.75,711.50,711.50,91,12,103.00
06/25/2009,00:45,711.50,711.75,711.50,711.75,54,83,137.00
06/25/2009,00:46,711.75,712.00,711.50,712.00,71,7,78.00
06/25/2009,00:47,712.00,712.00,711.75,711.75,49,28,77.00
06/25/2009,00:48,711.75,712.00,711.75,712.00,2,2,4.00
06/25/2009,00:49,711.75,712.00,711.75,711.75,6,24,30.00
06/25/2009,00:50,711.75,711.75,711.00,711.00,11,443,454.00
06/25/2009,00:51,711.00,711.25,710.50,710.50,62,362,424.00
06/25/2009,00:52,710.50,710.75,710.50,710.50,15,168,183.00
06/25/2009,00:53,710.50,710.75,710.00,710.25,11,170,181.00
06/25/2009,00:54,710.25,710.75,710.25,710.50,178,92,270.00
06/25/2009,00:55,710.50,710.75,710.50,710.75,5,58,63.00
06/25/2009,00:56,710.50,710.50,710.00,710.00,16,214,230.00
06/25/2009,00:57,710.25,710.25,710.25,710.25,6,0,6.00
06/25/2009,00:58,710.25,710.25,710.25,710.25,63,0,63.00
06/25/2009,00:59,710.25,710.25,710.25,710.25,48,0,48.00
06/25/2009,01:00,710.00,710.50,710.00,710.00,25,129,154.00
06/25/2009,01:01,710.00,710.25,709.75,710.00,145,159,304.00
06/25/2009,01:02,709.75,710.25,709.75,710.00,100,71,171.00
06/25/2009,01:03,710.25,710.50,710.00,710.50,409,169,578.00
06/25/2009,01:04,710.50,711.00,710.50,710.75,167,65,232.00
06/25/2009,01:05,710.75,711.00,710.50,710.75,29,7,36.00
06/25/2009,01:06,711.00,711.00,710.75,711.00,66,2,68.00
06/25/2009,01:07,711.00,711.00,710.75,711.00,75,1,76.00
06/25/2009,01:08,711.00,711.25,710.75,710.75,49,85,134.00
06/25/2009,01:09,710.50,710.50,710.25,710.25,3,145,148.00
06/25/2009,01:10,710.50,710.50,710.00,710.25,74,45,119.00
06/25/2009,01:11,710.25,710.50,709.75,709.75,71,242,313.00
06/25/2009,01:12,709.75,709.75,709.25,709.75,78,188,266.00
06/25/2009,01:13,709.50,709.75,709.50,709.75,2,85,87.00
06/25/2009,01:14,709.75,709.75,709.50,709.75,372,73,445.00
06/25/2009,01:15,709.75,710.00,709.50,709.75,45,71,116.00
06/25/2009,01:16,709.75,710.00,709.75,710.00,77,5,82.00
06/25/2009,01:17,710.00,710.25,710.00,710.00,9,26,35.00
06/25/2009,01:18,710.00,710.00,709.75,709.75,0,117,117.00
06/25/2009,01:19,709.75,709.75,709.50,709.75,4,11,15.00
06/25/2009,01:20,709.75,709.75,709.50,709.50,18,11,29.00
06/25/2009,01:21,709.50,709.75,709.50,709.75,11,47,58.00
06/25/2009,01:22,709.50,709.75,709.25,709.50,128,117,245.00
06/25/2009,01:23,709.50,709.50,709.25,709.50,85,4,89.00
06/25/2009,01:24,709.25,709.25,709.00,709.00,6,141,147.00
06/25/2009,01:25,709.00,709.50,709.00,709.00,164,211,375.00
06/25/2009,01:26,709.25,709.50,709.00,709.25,138,5,143.00
06/25/2009,01:27,709.25,709.50,709.00,709.25,25,64,89.00
06/25/2009,01:28,709.00,709.25,709.00,709.25,26,9,35.00
06/25/2009,01:29,709.25,709.25,709.00,709.25,51,35,86.00
06/25/2009,01:30,709.25,709.25,708.75,709.00,6,87,93.00
06/25/2009,01:31,709.00,709.00,708.75,709.00,85,28,113.00
06/25/2009,01:32,709.25,709.25,708.75,708.75,3,80,83.00
06/25/2009,01:33,709.00,709.25,708.75,709.00,64,42,106.00
06/25/2009,01:34,709.00,709.00,708.75,709.00,42,4,46.00
06/25/2009,01:35,709.00,709.00,708.75,709.00,16,11,27.00
06/25/2009,01:36,709.00,709.25,708.75,709.00,28,151,179.00
06/25/2009,01:37,709.00,709.00,708.75,708.75,4,53,57.00
06/25/2009,01:38,708.75,709.25,708.50,709.00,93,122,215.00
06/25/2009,01:39,709.00,709.50,709.00,709.50,197,51,248.00
06/25/2009,01:40,709.25,709.25,709.25,709.25,0,191,191.00
06/25/2009,01:41,709.25,709.75,709.25,709.50,49,26,75.00
06/25/2009,01:42,709.75,709.75,709.50,709.75,2,110,112.00
06/25/2009,01:43,709.75,710.50,709.75,710.25,299,61,360.00
06/25/2009,01:44,710.25,710.75,710.25,710.75,335,68,403.00
06/25/2009,01:45,710.75,711.00,710.50,710.50,66,112,178.00
06/25/2009,01:46,710.75,711.25,710.75,711.25,273,340,613.00
06/25/2009,01:47,711.00,712.00,711.00,711.75,402,115,517.00
06/25/2009,01:48,711.50,711.50,710.75,710.75,1,201,202.00
06/25/2009,01:49,711.00,711.00,710.75,710.75,7,53,60.00
06/25/2009,01:50,710.75,711.00,710.75,710.75,25,39,64.00
06/25/2009,01:51,710.75,711.00,710.75,710.75,88,68,156.00
06/25/2009,01:52,710.75,711.00,710.75,711.00,53,3,56.00
06/25/2009,01:53,711.00,711.25,710.75,711.25,177,116,293.00
06/25/2009,01:54,711.00,711.00,710.25,710.25,0,305,305.00
06/25/2009,01:55,710.25,710.50,710.00,710.00,35,248,283.00
06/25/2009,01:56,710.00,710.25,710.00,710.00,33,62,95.00
06/25/2009,01:57,710.00,710.00,709.75,709.75,1,31,32.00
06/25/2009,01:58,709.75,709.75,709.25,709.75,92,78,170.00
06/25/2009,01:59,709.75,710.00,709.50,709.75,73,40,113.00
06/25/2009,02:00,709.75,709.75,709.50,709.50,25,123,148.00
06/25/2009,02:01,709.50,709.75,708.75,708.75,232,590,822.00
06/25/2009,02:02,708.75,709.00,707.75,708.00,166,1246,1412.00
06/25/2009,02:03,708.00,708.00,707.50,708.00,529,412,941.00
06/25/2009,02:04,708.00,708.25,707.50,707.75,290,211,501.00
06/25/2009,02:05,707.50,707.75,707.50,707.75,46,129,175.00
06/25/2009,02:06,707.75,707.75,707.00,707.50,246,430,676.00
06/25/2009,02:07,707.75,708.00,707.25,707.50,241,123,364.00
06/25/2009,02:08,707.50,708.00,707.25,707.75,177,144,321.00
06/25/2009,02:09,707.75,708.50,707.75,708.00,292,237,529.00
06/25/2009,02:10,708.00,708.50,707.75,708.25,387,61,448.00
06/25/2009,02:11,708.25,708.75,708.25,708.25,328,49,377.00
06/25/2009,02:12,708.50,708.75,708.25,708.25,174,32,206.00
06/25/2009,02:13,708.50,709.00,708.25,708.50,137,145,282.00
06/25/2009,02:14,708.50,708.50,708.25,708.25,7,202,209.00
06/25/2009,02:15,708.25,708.25,707.50,707.50,24,300,324.00
06/25/2009,02:16,707.50,707.75,707.25,707.75,92,296,388.00
06/25/2009,02:17,707.75,707.75,706.75,707.25,197,297,494.00
06/25/2009,02:18,707.25,707.50,707.00,707.25,67,181,248.00
06/25/2009,02:19,707.25,707.50,707.00,707.00,120,232,352.00
06/25/2009,02:20,706.75,707.50,706.50,707.50,675,153,828.00
06/25/2009,02:21,707.50,707.50,706.50,707.00,64,596,660.00
06/25/2009,02:22,707.00,707.50,707.00,707.00,327,139,466.00
06/25/2009,02:23,706.75,707.50,706.75,707.25,319,180,499.00
06/25/2009,02:24,707.25,707.75,707.25,707.25,92,143,235.00
06/25/2009,02:25,707.25,707.25,706.50,707.00,148,236,384.00
06/25/2009,02:26,706.75,707.00,706.25,706.50,184,291,475.00
06/25/2009,02:27,706.50,706.75,706.25,706.50,224,132,356.00
06/25/2009,02:28,706.50,706.75,706.25,706.50,78,82,160.00
06/25/2009,02:29,706.25,706.50,706.00,706.00,66,482,548.00
06/25/2009,02:30,706.00,706.25,705.75,706.00,33,537,570.00
06/25/2009,02:31,706.00,706.50,705.50,705.50,431,526,957.00
06/25/2009,02:32,705.50,706.25,705.25,706.25,577,377,954.00
06/25/2009,02:33,706.25,707.00,706.00,707.00,473,465,938.00
06/25/2009,02:34,706.75,707.25,706.50,707.25,192,169,361.00
06/25/2009,02:35,707.25,707.25,706.50,707.00,96,195,291.00
06/25/2009,02:36,707.00,707.50,706.75,707.50,233,18,251.00
06/25/2009,02:37,707.25,707.25,707.00,707.25,9,241,250.00
06/25/2009,02:38,707.25,707.25,707.00,707.25,114,65,179.00
06/25/2009,02:39,707.25,707.25,707.00,707.25,158,243,401.00
06/25/2009,02:40,707.25,707.25,707.00,707.25,38,100,138.00
06/25/2009,02:41,707.25,707.50,707.00,707.50,184,8,192.00
06/25/2009,02:42,707.50,707.75,707.50,707.75,144,5,149.00
06/25/2009,02:43,707.75,708.00,707.50,708.00,109,86,195.00
06/25/2009,02:44,708.00,708.25,707.75,707.75,133,174,307.00
06/25/2009,02:45,708.00,708.00,707.75,708.00,45,127,172.00
06/25/2009,02:46,708.00,708.00,707.75,708.00,152,47,199.00
06/25/2009,02:47,708.00,708.00,707.50,707.50,3,202,205.00
06/25/2009,02:48,707.50,707.50,707.00,707.00,7,168,175.00
06/25/2009,02:49,707.00,707.50,707.00,707.50,122,39,161.00
06/25/2009,02:50,707.50,707.75,707.50,707.75,125,0,125.00
06/25/2009,02:51,708.00,708.25,707.75,708.25,31,12,43.00
06/25/2009,02:52,708.25,708.50,708.00,708.25,159,103,262.00
06/25/2009,02:53,708.25,708.75,708.25,708.50,272,63,335.00
06/25/2009,02:54,708.25,708.50,708.25,708.25,24,53,77.00
06/25/2009,02:55,708.50,708.50,708.00,708.00,25,129,154.00
06/25/2009,02:56,708.00,708.25,708.00,708.25,1,4,5.00
06/25/2009,02:57,708.00,708.25,708.00,708.25,178,191,369.00
06/25/2009,02:58,708.50,708.75,708.50,708.50,320,3,323.00
06/25/2009,02:59,708.50,708.75,708.25,708.50,88,207,295.00
06/25/2009,03:00,708.50,708.75,708.50,708.75,270,1,271.00
06/25/2009,03:01,708.50,709.00,708.25,709.00,477,340,817.00
06/25/2009,03:02,709.00,709.00,708.75,708.75,130,2,132.00
06/25/2009,03:03,708.75,709.50,708.75,709.00,462,170,632.00
06/25/2009,03:04,709.00,709.00,708.75,708.75,6,72,78.00
06/25/2009,03:05,709.00,709.00,708.75,709.00,12,9,21.00
06/25/2009,03:06,709.00,709.75,708.75,709.50,558,53,611.00
06/25/2009,03:07,709.50,709.75,709.25,709.75,342,117,459.00
06/25/2009,03:08,710.00,710.50,710.00,710.25,416,203,619.00
06/25/2009,03:09,710.25,710.25,710.25,710.25,0,378,378.00
06/25/2009,03:10,710.00,710.25,709.75,710.00,10,154,164.00
06/25/2009,03:11,709.75,711.25,709.75,711.00,696,125,821.00
06/25/2009,03:12,711.00,711.50,711.00,711.25,347,331,678.00
06/25/2009,03:13,711.50,711.50,711.00,711.25,176,118,294.00
06/25/2009,03:14,711.25,711.25,711.00,711.25,72,1,73.00
06/25/2009,03:15,711.25,711.75,711.25,711.50,681,130,811.00
06/25/2009,03:16,711.50,711.50,711.00,711.25,70,111,181.00
06/25/2009,03:17,711.25,712.00,711.25,711.75,344,194,538.00
06/25/2009,03:18,711.75,712.00,711.00,711.00,5,294,299.00
06/25/2009,03:19,711.00,711.25,710.75,711.00,38,159,197.00
06/25/2009,03:20,711.00,711.00,710.25,710.25,4,355,359.00
06/25/2009,03:21,710.25,711.00,710.25,711.00,102,10,112.00
06/25/2009,03:22,710.75,711.25,710.75,711.00,164,15,179.00
06/25/2009,03:23,711.00,711.00,710.50,710.50,7,215,222.00
06/25/2009,03:24,710.75,710.75,710.50,710.50,128,17,145.00
06/25/2009,03:25,710.50,710.75,710.25,710.75,63,253,316.00
06/25/2009,03:26,710.50,710.75,710.50,710.50,3,48,51.00
06/25/2009,03:27,710.50,710.75,710.25,710.25,7,155,162.00
06/25/2009,03:28,710.50,710.50,710.25,710.25,11,76,87.00
06/25/2009,03:29,710.25,710.75,710.25,710.25,261,206,467.00
06/25/2009,03:30,710.25,710.50,710.25,710.50,17,163,180.00
06/25/2009,03:31,710.50,710.50,710.00,710.25,32,148,180.00
06/25/2009,03:32,710.25,710.75,710.00,710.50,396,69,465.00
06/25/2009,03:33,710.50,710.75,710.25,710.50,112,70,182.00
06/25/2009,03:34,710.50,710.75,710.50,710.50,95,3,98.00
06/25/2009,03:35,710.50,710.50,710.25,710.25,0,20,20.00
06/25/2009,03:36,710.25,710.25,709.75,709.75,0,89,89.00
06/25/2009,03:37,709.75,710.00,709.50,709.75,41,117,158.00
06/25/2009,03:38,710.00,710.00,709.25,709.25,2,386,388.00
06/25/2009,03:39,709.25,709.25,709.25,709.25,0,307,307.00
06/25/2009,03:40,709.25,710.00,709.25,710.00,325,32,357.00
06/25/2009,03:41,710.00,710.00,709.75,709.75,15,21,36.00
06/25/2009,03:42,709.75,709.75,709.50,709.75,1,75,76.00
06/25/2009,03:43,709.50,709.75,709.50,709.75,1,26,27.00
06/25/2009,03:44,709.50,709.75,709.50,709.50,4,236,240.00
06/25/2009,03:45,709.50,709.75,709.50,709.75,1,84,85.00
06/25/2009,03:46,709.50,709.75,709.25,709.50,26,150,176.00
06/25/2009,03:47,709.50,709.50,709.25,709.25,0,6,6.00
06/25/2009,03:48,709.25,709.25,708.75,708.75,88,477,565.00
06/25/2009,03:49,708.75,708.75,708.25,708.75,47,130,177.00
06/25/2009,03:50,708.75,708.75,708.50,708.75,14,1,15.00
06/25/2009,03:51,708.50,708.75,708.25,708.50,40,30,70.00
06/25/2009,03:52,708.75,708.75,708.25,708.25,13,110,123.00
06/25/2009,03:53,708.25,708.25,707.75,707.75,24,132,156.00
06/25/2009,03:54,707.75,708.25,707.75,708.00,128,120,248.00
06/25/2009,03:55,708.00,708.00,707.50,708.00,251,68,319.00
06/25/2009,03:56,708.00,708.25,708.00,708.00,19,35,54.00
06/25/2009,03:57,708.25,708.25,708.00,708.00,39,124,163.00
06/25/2009,03:58,708.25,708.75,708.25,708.50,144,173,317.00
06/25/2009,03:59,708.75,708.75,708.25,708.25,7,141,148.00
06/25/2009,04:00,708.25,708.50,708.25,708.50,65,10,75.00
06/25/2009,04:01,708.25,708.25,707.50,707.75,143,443,586.00
06/25/2009,04:02,708.00,708.50,707.75,708.25,170,66,236.00
06/25/2009,04:03,708.25,709.00,708.25,708.75,229,129,358.00
06/25/2009,04:04,708.75,708.75,708.25,708.25,2,88,90.00
06/25/2009,04:05,708.50,708.75,708.50,708.75,66,0,66.00
06/25/2009,04:06,708.75,708.75,708.50,708.50,27,1,28.00
06/25/2009,04:07,708.50,709.25,708.50,709.25,271,1,272.00
06/25/2009,04:08,709.00,709.25,709.00,709.00,107,111,218.00
06/25/2009,04:09,709.00,709.50,709.00,709.00,34,61,95.00
06/25/2009,04:10,709.00,709.25,707.75,707.75,136,371,507.00
06/25/2009,04:11,708.00,708.00,707.75,708.00,14,171,185.00
06/25/2009,04:12,707.75,708.00,707.50,707.50,70,107,177.00
06/25/2009,04:13,707.75,707.75,706.75,707.00,137,472,609.00
06/25/2009,04:14,707.00,707.25,707.00,707.25,2,207,209.00
06/25/2009,04:15,707.25,707.75,707.00,707.50,286,359,645.00
06/25/2009,04:16,707.50,707.75,707.25,707.25,2,58,60.00
06/25/2009,04:17,707.50,707.50,707.25,707.25,3,46,49.00
06/25/2009,04:18,707.00,707.00,706.75,706.75,0,90,90.00
06/25/2009,04:19,707.00,707.00,706.75,707.00,140,9,149.00
06/25/2009,04:20,707.00,707.25,706.75,707.25,267,101,368.00
06/25/2009,04:21,707.00,707.00,706.50,706.75,32,446,478.00
06/25/2009,04:22,706.75,706.75,706.25,706.25,270,145,415.00
06/25/2009,04:23,706.25,706.25,705.25,705.75,211,1264,1475.00
06/25/2009,04:24,705.75,705.75,705.00,705.25,126,502,628.00
06/25/2009,04:25,705.25,705.25,705.00,705.25,395,116,511.00
06/25/2009,04:26,705.50,706.00,705.25,706.00,219,121,340.00
06/25/2009,04:27,706.00,706.00,705.75,706.00,156,53,209.00
06/25/2009,04:28,705.75,706.00,705.50,706.00,60,100,160.00
06/25/2009,04:29,705.75,705.75,705.50,705.50,78,46,124.00
06/25/2009,04:30,705.75,705.75,705.00,705.50,166,365,531.00
06/25/2009,04:31,705.25,705.50,705.25,705.50,172,18,190.00
06/25/2009,04:32,705.50,705.75,705.50,705.75,117,23,140.00
06/25/2009,04:33,705.75,706.25,705.75,706.00,66,134,200.00
06/25/2009,04:34,706.00,706.75,706.00,706.75,251,42,293.00
06/25/2009,04:35,706.50,706.75,706.50,706.50,2,24,26.00
06/25/2009,04:36,706.75,706.75,706.50,706.75,16,3,19.00
06/25/2009,04:37,706.75,706.75,706.25,706.25,7,155,162.00
06/25/2009,04:38,706.25,706.50,706.25,706.25,2,63,65.00
06/25/2009,04:39,706.25,706.25,705.25,705.50,123,362,485.00
06/25/2009,04:40,705.50,705.75,705.25,705.50,104,196,300.00
06/25/2009,04:41,705.50,705.75,705.00,705.00,6,187,193.00
06/25/2009,04:42,705.00,705.00,704.50,704.75,104,390,494.00
06/25/2009,04:43,704.75,704.75,703.50,703.75,182,1231,1413.00
06/25/2009,04:44,703.75,704.00,703.25,703.50,460,434,894.00
06/25/2009,04:45,703.50,704.25,703.50,703.75,377,88,465.00
06/25/2009,04:46,703.75,704.00,703.50,703.75,120,359,479.00
06/25/2009,04:47,703.75,704.50,703.25,704.50,499,93,592.00
06/25/2009,04:48,704.50,704.75,703.75,704.25,402,429,831.00
06/25/2009,04:49,704.50,704.75,704.25,704.75,60,20,80.00
06/25/2009,04:50,704.50,705.50,704.50,705.25,502,433,935.00
06/25/2009,04:51,705.25,705.25,704.75,705.00,90,285,375.00
06/25/2009,04:52,705.00,705.00,704.25,704.25,92,227,319.00
06/25/2009,04:53,704.50,704.75,704.00,704.25,84,250,334.00
06/25/2009,04:54,704.00,704.25,703.75,703.75,155,138,293.00
06/25/2009,04:55,704.00,704.50,704.00,704.50,220,0,220.00
06/25/2009,04:56,704.50,704.75,704.25,704.50,74,125,199.00
06/25/2009,04:57,704.50,704.50,704.25,704.50,2,74,76.00
06/25/2009,04:58,704.50,704.75,704.50,704.50,156,31,187.00
06/25/2009,04:59,704.75,704.75,703.75,704.25,139,132,271.00
06/25/2009,05:00,704.25,704.25,704.00,704.00,68,31,99.00
06/25/2009,05:01,704.00,704.25,703.75,704.25,56,25,81.00
06/25/2009,05:02,704.25,704.75,704.25,704.50,184,98,282.00
06/25/2009,05:03,704.50,705.00,704.25,704.50,546,115,661.00
06/25/2009,05:04,704.50,705.00,704.50,704.50,191,57,248.00
06/25/2009,05:05,704.75,704.75,704.25,704.50,22,104,126.00
06/25/2009,05:06,704.50,704.75,704.50,704.75,27,0,27.00
06/25/2009,05:07,704.75,705.00,703.25,703.25,130,756,886.00
06/25/2009,05:08,703.25,703.50,702.75,703.00,193,710,903.00
06/25/2009,05:09,703.25,703.25,702.25,702.50,201,1204,1405.00
06/25/2009,05:10,702.25,702.75,702.25,702.50,245,330,575.00
06/25/2009,05:11,702.50,702.75,702.00,702.25,239,364,603.00
06/25/2009,05:12,702.25,702.50,702.00,702.50,472,141,613.00
06/25/2009,05:13,702.50,702.75,702.25,702.75,186,103,289.00
06/25/2009,05:14,702.50,703.00,702.50,703.00,152,170,322.00
06/25/2009,05:15,702.75,702.75,702.00,702.25,56,419,475.00
06/25/2009,05:16,702.25,703.00,702.00,702.75,331,106,437.00
06/25/2009,05:17,702.75,703.00,702.75,703.00,59,392,451.00
06/25/2009,05:18,703.00,703.00,702.50,702.75,373,166,539.00
06/25/2009,05:19,702.75,703.00,702.75,702.75,1,174,175.00
06/25/2009,05:20,703.00,703.50,702.50,702.50,246,295,541.00
06/25/2009,05:21,702.50,702.50,702.00,702.00,220,220,440.00
06/25/2009,05:22,702.00,702.25,701.75,701.75,127,204,331.00
06/25/2009,05:23,701.75,702.00,701.75,701.75,150,108,258.00
06/25/2009,05:24,701.75,702.25,701.75,702.00,218,57,275.00
06/25/2009,05:25,702.00,702.25,701.75,702.00,46,54,100.00
06/25/2009,05:26,702.25,702.75,702.00,702.75,237,34,271.00
06/25/2009,05:27,702.75,702.75,701.75,701.75,7,385,392.00
06/25/2009,05:28,701.75,702.00,701.25,701.75,484,713,1197.00
06/25/2009,05:29,701.75,702.00,701.50,701.75,259,50,309.00
06/25/2009,05:30,701.75,702.25,701.75,702.25,94,121,215.00
06/25/2009,05:31,702.25,702.25,701.75,702.00,67,86,153.00
06/25/2009,05:32,701.75,702.00,701.25,701.75,338,481,819.00
06/25/2009,05:33,701.75,702.00,701.50,702.00,234,38,272.00
06/25/2009,05:34,702.00,702.25,701.75,702.25,38,1,39.00
06/25/2009,05:35,702.25,702.50,702.00,702.25,98,73,171.00
06/25/2009,05:36,702.00,702.25,701.75,701.75,17,164,181.00
06/25/2009,05:37,701.75,702.00,701.75,702.00,43,43,86.00
06/25/2009,05:38,702.25,702.25,702.25,702.25,128,0,128.00
06/25/2009,05:39,702.25,702.25,702.00,702.25,103,30,133.00
06/25/2009,05:40,702.25,702.25,701.75,702.00,15,117,132.00
06/25/2009,05:41,702.00,702.50,702.00,702.50,108,0,108.00
06/25/2009,05:42,702.50,702.50,702.00,702.25,25,267,292.00
06/25/2009,05:43,702.25,702.50,702.25,702.25,153,24,177.00
06/25/2009,05:44,702.25,702.75,702.25,702.75,298,4,302.00
06/25/2009,05:45,702.50,702.75,702.50,702.50,27,17,44.00
06/25/2009,05:46,702.50,703.00,702.50,702.75,150,392,542.00
06/25/2009,05:47,702.50,702.50,701.75,702.50,81,247,328.00
06/25/2009,05:48,702.50,702.75,702.50,702.50,172,45,217.00
06/25/2009,05:49,702.25,702.25,701.50,701.75,54,265,319.00
06/25/2009,05:50,701.50,702.00,701.50,702.00,45,2,47.00
06/25/2009,05:51,701.75,702.00,701.75,702.00,29,7,36.00
06/25/2009,05:52,702.00,702.25,701.75,702.00,124,29,153.00
06/25/2009,05:53,702.00,702.00,701.75,701.75,21,8,29.00
06/25/2009,05:54,702.00,702.25,702.00,702.25,179,0,179.00
06/25/2009,05:55,702.25,702.50,702.25,702.25,269,16,285.00
06/25/2009,05:56,702.50,703.25,702.50,703.00,448,229,677.00
06/25/2009,05:57,703.00,703.25,703.00,703.00,8,64,72.00
06/25/2009,05:58,703.25,703.25,702.75,702.75,15,192,207.00
06/25/2009,05:59,702.50,702.75,702.50,702.75,26,4,30.00
06/25/2009,06:00,702.75,703.00,702.50,702.75,147,54,201.00
06/25/2009,06:01,703.00,703.00,702.75,702.75,85,124,209.00
06/25/2009,06:02,702.50,703.00,702.50,702.75,141,33,174.00
06/25/2009,06:03,702.75,702.75,702.50,702.75,81,3,84.00
06/25/2009,06:04,702.50,702.75,702.50,702.75,59,194,253.00
06/25/2009,06:05,702.50,702.75,702.50,702.50,6,134,140.00
06/25/2009,06:06,702.50,702.75,702.50,702.50,1,12,13.00
06/25/2009,06:07,702.50,702.75,702.50,702.75,19,11,30.00
06/25/2009,06:08,702.75,702.75,702.75,702.75,110,0,110.00
06/25/2009,06:09,703.00,703.75,703.00,703.75,603,1,604.00
06/25/2009,06:10,703.75,704.00,703.50,704.00,214,153,367.00
06/25/2009,06:11,704.00,704.00,703.75,703.75,149,14,163.00
06/25/2009,06:12,703.75,704.00,703.75,703.75,35,106,141.00
06/25/2009,06:13,703.75,704.00,703.25,703.50,20,214,234.00
06/25/2009,06:14,703.50,703.50,703.25,703.25,20,118,138.00
06/25/2009,06:15,703.25,703.50,703.00,703.25,100,122,222.00
06/25/2009,06:16,703.25,703.50,703.25,703.25,5,76,81.00
06/25/2009,06:17,703.50,703.50,703.25,703.50,87,45,132.00
06/25/2009,06:18,703.50,703.50,703.25,703.50,182,522,704.00
06/25/2009,06:19,703.50,703.75,703.50,703.50,9,1,10.00
06/25/2009,06:20,703.75,703.75,703.75,703.75,139,0,139.00
06/25/2009,06:21,703.50,704.00,703.50,704.00,176,3,179.00
06/25/2009,06:22,704.00,704.50,704.00,704.50,200,154,354.00
06/25/2009,06:23,704.50,704.50,704.25,704.25,180,113,293.00
06/25/2009,06:24,704.50,704.75,704.00,704.25,208,340,548.00
06/25/2009,06:25,704.00,704.50,704.00,704.00,69,91,160.00
06/25/2009,06:26,704.25,704.50,704.25,704.25,113,5,118.00
06/25/2009,06:27,704.25,704.75,704.25,704.50,62,26,88.00
06/25/2009,06:28,704.50,705.00,704.25,705.00,774,62,836.00
06/25/2009,06:29,705.00,705.25,705.00,705.00,59,83,142.00
06/25/2009,06:30,704.75,705.00,704.75,705.00,120,14,134.00
06/25/2009,06:31,705.00,705.25,705.00,705.25,75,4,79.00
06/25/2009,06:32,705.25,705.25,705.00,705.25,85,24,109.00
06/25/2009,06:33,705.25,705.75,705.25,705.50,345,329,674.00
06/25/2009,06:34,705.50,705.75,705.25,705.50,83,204,287.00
06/25/2009,06:35,705.75,705.75,705.50,705.75,211,315,526.00
06/25/2009,06:36,705.75,706.25,705.50,706.00,756,174,930.00
06/25/2009,06:37,706.00,706.50,706.00,706.00,355,241,596.00
06/25/2009,06:38,706.00,706.25,705.75,706.00,12,485,497.00
06/25/2009,06:39,705.75,706.00,705.50,705.50,173,243,416.00
06/25/2009,06:40,705.50,705.75,705.50,705.50,408,17,425.00
06/25/2009,06:41,705.75,706.25,705.75,706.00,229,12,241.00
06/25/2009,06:42,706.25,706.50,706.25,706.25,203,160,363.00
06/25/2009,06:43,706.25,706.25,706.25,706.25,0,132,132.00
06/25/2009,06:44,706.25,706.25,705.75,705.75,3,260,263.00
06/25/2009,06:45,705.75,706.00,705.75,705.75,116,66,182.00
06/25/2009,06:46,705.75,705.75,705.50,705.75,71,142,213.00
06/25/2009,06:47,705.75,705.75,705.75,705.75,285,0,285.00
06/25/2009,06:48,705.75,705.75,705.75,705.75,6,0,6.00
06/25/2009,06:49,705.75,705.75,705.50,705.50,202,70,272.00
06/25/2009,06:50,705.75,705.75,705.25,705.50,12,161,173.00
06/25/2009,06:51,705.50,706.00,705.00,706.00,1035,221,1256.00
06/25/2009,06:52,706.00,706.00,705.50,705.75,100,53,153.00
06/25/2009,06:53,705.75,705.75,705.25,705.50,8,119,127.00
06/25/2009,06:54,705.50,705.50,705.50,705.50,206,0,206.00
06/25/2009,06:55,705.50,705.50,704.75,705.00,263,402,665.00
06/25/2009,06:56,705.00,705.25,704.75,704.75,10,99,109.00
06/25/2009,06:57,704.75,705.00,704.50,704.75,24,308,332.00
06/25/2009,06:58,704.75,704.75,704.50,704.75,27,18,45.00
06/25/2009,06:59,704.75,704.75,704.00,704.25,206,338,544.00
06/25/2009,07:00,704.25,704.50,704.00,704.25,112,54,166.00
06/25/2009,07:01,704.25,704.25,703.50,703.75,113,424,537.00
06/25/2009,07:02,703.75,704.00,703.50,703.75,103,167,270.00
06/25/2009,07:03,703.75,704.00,703.75,704.00,5,22,27.00
06/25/2009,07:04,703.75,704.00,703.75,704.00,4,296,300.00
06/25/2009,07:05,703.75,704.00,703.00,703.00,24,655,679.00
06/25/2009,07:06,703.00,703.50,703.00,703.00,167,450,617.00
06/25/2009,07:07,703.00,703.50,703.00,703.25,170,31,201.00
06/25/2009,07:08,703.50,703.50,702.75,703.25,61,259,320.00
06/25/2009,07:09,703.25,703.25,702.75,702.75,14,92,106.00
06/25/2009,07:10,702.75,703.25,702.75,703.00,260,227,487.00
06/25/2009,07:11,703.00,703.00,702.75,703.00,18,30,48.00
06/25/2009,07:12,703.00,703.25,702.75,703.25,231,59,290.00
06/25/2009,07:13,703.25,703.25,703.00,703.00,109,36,145.00
06/25/2009,07:14,703.25,704.00,703.00,703.75,583,170,753.00
06/25/2009,07:15,703.75,704.25,703.75,704.00,413,102,515.00
06/25/2009,07:16,704.00,704.00,703.50,703.50,13,273,286.00
06/25/2009,07:17,703.50,703.75,703.50,703.75,18,2,20.00
06/25/2009,07:18,703.50,703.75,702.75,703.25,427,839,1266.00
06/25/2009,07:19,703.25,703.75,703.25,703.75,75,36,111.00
06/25/2009,07:20,703.50,703.50,703.25,703.25,0,184,184.00
06/25/2009,07:21,703.00,703.75,703.00,703.50,214,3,217.00
06/25/2009,07:22,703.75,704.00,703.50,703.50,321,258,579.00
06/25/2009,07:23,703.50,703.50,702.75,703.25,127,269,396.00
06/25/2009,07:24,703.25,703.50,703.00,703.50,284,15,299.00
06/25/2009,07:25,703.50,703.75,703.50,703.75,419,8,427.00
06/25/2009,07:26,703.50,703.75,703.25,703.50,12,216,228.00
06/25/2009,07:27,703.25,703.25,702.75,703.00,602,612,1214.00
06/25/2009,07:28,703.00,703.00,701.50,701.50,699,1704,2403.00
06/25/2009,07:29,701.75,702.75,701.50,702.25,485,531,1016.00
06/25/2009,07:30,702.25,702.50,701.75,702.25,331,402,733.00
06/25/2009,07:31,702.25,702.25,698.50,699.50,3418,6368,9786.00
06/25/2009,07:32,699.50,700.00,699.00,699.50,1295,1280,2575.00
06/25/2009,07:33,699.50,699.50,697.75,698.25,743,3173,3916.00
06/25/2009,07:34,698.25,698.50,697.75,698.50,1617,1167,2784.00
06/25/2009,07:35,698.50,699.00,697.75,698.75,1943,598,2541.00
06/25/2009,07:36,698.75,699.00,698.00,698.00,427,1364,1791.00
06/25/2009,07:37,698.25,698.50,697.75,698.00,1342,614,1956.00
06/25/2009,07:38,697.75,698.75,697.75,698.75,1009,544,1553.00
06/25/2009,07:39,698.75,699.25,698.25,698.75,1724,1113,2837.00
06/25/2009,07:40,698.75,698.75,698.00,698.75,600,596,1196.00
06/25/2009,07:41,698.75,699.00,698.25,698.75,1332,720,2052.00
06/25/2009,07:42,698.75,699.00,698.00,698.75,1046,1108,2154.00
06/25/2009,07:43,698.50,698.50,697.25,698.00,668,1935,2603.00
06/25/2009,07:44,698.00,698.00,697.00,697.00,567,1280,1847.00
06/25/2009,07:45,697.25,697.50,697.00,697.25,1622,1154,2776.00
06/25/2009,07:46,697.25,697.50,696.25,696.25,276,2084,2360.00
06/25/2009,07:47,696.25,697.00,696.25,696.50,1044,963,2007.00
06/25/2009,07:48,696.50,696.75,696.25,696.50,783,1200,1983.00
06/25/2009,07:49,696.50,697.00,696.25,696.50,715,709,1424.00
06/25/2009,07:50,696.75,697.25,696.75,697.25,905,340,1245.00
06/25/2009,07:51,697.25,697.50,697.00,697.25,1044,839,1883.00
06/25/2009,07:52,697.50,697.75,697.00,697.50,1288,1517,2805.00
06/25/2009,07:53,697.75,697.75,697.25,697.75,719,390,1109.00
06/25/2009,07:54,697.50,697.75,697.25,697.25,107,240,347.00
06/25/2009,07:55,697.50,697.75,697.25,697.50,250,321,571.00
06/25/2009,07:56,697.50,697.75,697.25,697.50,345,185,530.00
06/25/2009,07:57,697.75,698.00,697.50,697.50,658,647,1305.00
06/25/2009,07:58,697.50,697.75,697.25,697.50,236,409,645.00
06/25/2009,07:59,697.50,697.75,697.00,697.00,44,704,748.00
06/25/2009,08:00,697.00,697.25,696.75,697.00,144,327,471.00
06/25/2009,08:01,697.00,697.25,697.00,697.25,75,257,332.00
06/25/2009,08:02,697.25,697.25,696.75,697.00,398,207,605.00
06/25/2009,08:03,697.00,697.50,697.00,697.25,437,343,780.00
06/25/2009,08:04,697.00,697.50,697.00,697.25,264,183,447.00
06/25/2009,08:05,697.50,697.75,697.25,697.75,310,74,384.00
06/25/2009,08:06,697.50,697.75,697.50,697.75,198,34,232.00
06/25/2009,08:07,697.75,697.75,697.50,697.50,110,34,144.00
06/25/2009,08:08,697.75,697.75,697.00,697.50,849,744,1593.00
06/25/2009,08:09,697.25,697.75,697.25,697.50,208,477,685.00
06/25/2009,08:10,697.50,697.50,697.00,697.00,171,605,776.00
06/25/2009,08:11,697.00,697.75,697.00,697.75,498,110,608.00
06/25/2009,08:12,697.50,698.50,697.50,698.25,869,150,1019.00
06/25/2009,08:13,698.25,698.50,698.00,698.25,635,591,1226.00
06/25/2009,08:14,698.25,698.50,698.00,698.50,417,300,717.00
06/25/2009,08:15,698.50,698.75,698.00,698.00,482,976,1458.00
06/25/2009,08:16,698.00,698.25,697.50,697.50,37,487,524.00
06/25/2009,08:17,697.75,697.75,697.25,697.25,86,285,371.00
06/25/2009,08:18,697.50,697.50,697.25,697.25,80,124,204.00
06/25/2009,08:19,697.25,697.50,697.25,697.50,165,507,672.00
06/25/2009,08:20,697.25,697.50,697.25,697.50,124,83,207.00
06/25/2009,08:21,697.25,697.50,697.00,697.00,152,837,989.00
06/25/2009,08:22,697.00,697.25,697.00,697.00,53,112,165.00
06/25/2009,08:23,697.00,697.25,697.00,697.00,22,136,158.00
06/25/2009,08:24,697.00,697.75,697.00,697.50,535,37,572.00
06/25/2009,08:25,697.75,698.00,697.75,697.75,332,112,444.00
06/25/2009,08:26,698.00,698.00,697.50,697.75,285,168,453.00
06/25/2009,08:27,697.50,697.75,697.50,697.75,130,356,486.00
06/25/2009,08:28,697.75,697.75,697.50,697.50,22,258,280.00
06/25/2009,08:29,697.50,698.25,697.50,698.25,1974,361,2335.00
06/25/2009,08:30,698.25,698.25,697.50,697.75,539,1151,1690.00
06/25/2009,08:31,697.75,699.25,697.50,699.00,6023,4651,10674.00
06/25/2009,08:32,699.00,699.50,698.75,699.50,4158,3674,7832.00
06/25/2009,08:33,699.25,699.75,699.25,699.50,2284,1152,3436.00
06/25/2009,08:34,699.75,699.75,699.00,699.25,2231,3568,5799.00
06/25/2009,08:35,699.25,699.50,698.50,698.75,3528,5290,8818.00
06/25/2009,08:36,698.75,699.00,697.50,698.25,2659,4526,7185.00
06/25/2009,08:37,698.00,698.75,697.75,698.00,4153,3514,7667.00
06/25/2009,08:38,698.00,698.50,696.50,696.50,3782,5957,9739.00
06/25/2009,08:39,696.50,698.50,696.50,698.25,4979,3064,8043.00
06/25/2009,08:40,698.25,699.50,698.00,699.50,4808,2143,6951.00
06/25/2009,08:41,699.50,701.00,698.75,700.50,8028,3371,11399.00
06/25/2009,08:42,700.75,701.25,699.75,701.25,5500,4355,9855.00
06/25/2009,08:43,701.25,701.25,700.50,701.00,3409,4078,7487.00
06/25/2009,08:44,701.00,701.25,700.50,701.00,2818,1417,4235.00
06/25/2009,08:45,701.25,701.50,700.50,701.25,6543,2934,9477.00
06/25/2009,08:46,701.50,702.00,701.00,701.25,5912,4337,10249.00
06/25/2009,08:47,701.25,701.75,701.00,701.50,2833,1990,4823.00
06/25/2009,08:48,701.50,702.00,700.75,701.00,3639,4616,8255.00
06/25/2009,08:49,701.00,701.50,700.75,701.00,2084,1232,3316.00
06/25/2009,08:50,701.00,701.25,700.75,701.00,898,1948,2846.00
06/25/2009,08:51,700.75,701.00,700.50,700.75,760,2615,3375.00
06/25/2009,08:52,701.00,702.25,700.75,702.00,8245,3022,11267.00
06/25/2009,08:53,702.25,703.50,702.00,703.00,13058,7491,20549.00
06/25/2009,08:54,703.00,703.25,702.50,702.75,2861,4625,7486.00
06/25/2009,08:55,702.50,704.00,702.50,703.75,7719,3769,11488.00
06/25/2009,08:56,703.75,704.75,703.75,704.00,7475,5246,12721.00
06/25/2009,08:57,704.25,704.25,703.75,704.00,2183,2821,5004.00
06/25/2009,08:58,704.00,704.25,703.50,703.75,1260,1747,3007.00
06/25/2009,08:59,703.75,706.00,703.50,705.00,12563,7333,19896.00
06/25/2009,09:00,704.75,705.75,704.75,705.25,4252,3849,8101.00
06/25/2009,09:01,705.00,706.50,705.00,706.25,9193,4539,13732.00
06/25/2009,09:02,706.25,707.25,705.75,707.00,8159,3473,11632.00
06/25/2009,09:03,707.00,708.50,706.75,708.00,11874,6356,18230.00
06/25/2009,09:04,708.00,708.50,707.75,708.00,4317,6441,10758.00
06/25/2009,09:05,708.00,708.00,707.25,707.25,3683,3899,7582.00
06/25/2009,09:06,707.50,707.75,706.75,707.50,2684,2976,5660.00
06/25/2009,09:07,707.50,707.50,707.00,707.25,1427,885,2312.00
06/25/2009,09:08,707.25,708.00,707.25,708.00,4125,1162,5287.00
06/25/2009,09:09,707.75,708.50,707.75,707.75,3692,3468,7160.00
06/25/2009,09:10,707.75,708.50,707.50,708.25,4985,3349,8334.00
06/25/2009,09:11,708.00,709.75,708.00,709.25,13777,2691,16468.00
06/25/2009,09:12,709.25,709.75,708.75,709.00,3203,4573,7776.00
06/25/2009,09:13,709.25,709.25,708.50,708.75,2259,2390,4649.00
06/25/2009,09:14,708.75,709.50,708.50,708.75,3116,2802,5918.00
06/25/2009,09:15,708.75,708.75,707.75,708.25,2616,5136,7752.00
06/25/2009,09:16,708.25,708.75,708.00,708.25,2736,3156,5892.00
06/25/2009,09:17,708.25,708.50,708.00,708.00,771,1536,2307.00
06/25/2009,09:18,708.00,709.25,708.00,708.75,6443,3032,9475.00
06/25/2009,09:19,709.00,711.00,708.75,710.75,11545,3729,15274.00
06/25/2009,09:20,710.75,711.00,710.00,710.25,5403,4623,10026.00
06/25/2009,09:21,710.50,710.50,709.75,709.75,1278,3155,4433.00
06/25/2009,09:22,709.75,710.00,709.25,709.50,790,3944,4734.00
06/25/2009,09:23,709.25,709.50,708.50,709.25,1574,5015,6589.00
06/25/2009,09:24,709.25,709.75,708.25,708.75,4604,3793,8397.00
06/25/2009,09:25,708.75,709.25,708.50,708.75,1075,1581,2656.00
06/25/2009,09:26,709.00,709.75,708.75,709.25,4294,2695,6989.00
06/25/2009,09:27,709.25,709.50,708.50,709.50,5034,3896,8930.00
06/25/2009,09:28,709.50,710.75,709.00,709.00,6526,6844,13370.00
06/25/2009,09:29,709.25,709.75,708.50,708.50,7948,6780,14728.00
06/25/2009,09:30,708.50,710.25,708.25,709.75,5291,2121,7412.00
06/25/2009,09:31,709.50,709.75,708.75,709.00,3394,4532,7926.00
06/25/2009,09:32,709.00,709.50,708.75,709.00,2830,2981,5811.00
06/25/2009,09:33,708.75,709.25,708.25,708.75,4817,2840,7657.00
06/25/2009,09:34,708.75,709.00,708.50,708.50,2138,1869,4007.00
06/25/2009,09:35,708.75,708.75,707.75,708.25,2990,5573,8563.00
06/25/2009,09:36,708.25,709.00,708.25,708.50,2904,1233,4137.00
06/25/2009,09:37,708.75,709.50,708.25,709.00,3003,955,3958.00
06/25/2009,09:38,709.25,710.00,708.75,709.00,3649,3908,7557.00
06/25/2009,09:39,708.75,709.25,708.75,708.75,1861,2062,3923.00
06/25/2009,09:40,708.75,709.00,708.25,708.50,1181,3221,4402.00
06/25/2009,09:41,708.75,708.75,708.25,708.50,1579,3356,4935.00
06/25/2009,09:42,708.50,709.00,708.25,708.50,1190,1387,2577.00
06/25/2009,09:43,708.50,708.50,707.75,708.00,1529,3344,4873.00
06/25/2009,09:44,707.75,708.00,707.25,707.50,753,3556,4309.00
06/25/2009,09:45,707.25,708.00,706.75,707.00,3984,3856,7840.00
06/25/2009,09:46,707.00,707.50,707.00,707.50,1205,2923,4128.00
06/25/2009,09:47,707.50,708.00,707.50,707.50,1630,2885,4515.00
06/25/2009,09:48,707.50,707.75,707.00,707.50,1827,3319,5146.00
06/25/2009,09:49,707.50,707.75,707.25,707.25,1374,1006,2380.00
06/25/2009,09:50,707.25,707.50,706.50,707.00,1798,4788,6586.00
06/25/2009,09:51,707.00,707.25,706.50,707.00,2108,1524,3632.00
06/25/2009,09:52,707.00,707.25,706.50,707.00,744,1141,1885.00
06/25/2009,09:53,707.00,707.25,706.50,707.00,2855,1817,4672.00
06/25/2009,09:54,707.25,708.00,707.00,707.75,4045,1634,5679.00
06/25/2009,09:55,707.75,708.00,707.50,707.75,1952,2097,4049.00
06/25/2009,09:56,707.75,708.00,707.50,707.50,1324,558,1882.00
06/25/2009,09:57,707.50,707.75,706.50,706.75,1359,4179,5538.00
06/25/2009,09:58,707.00,707.50,706.25,707.00,3850,5877,9727.00
06/25/2009,09:59,707.00,707.50,707.00,707.25,1614,622,2236.00
06/25/2009,10:00,707.50,707.50,706.75,707.25,1631,1289,2920.00
06/25/2009,10:01,707.25,707.50,706.50,706.75,760,1974,2734.00
06/25/2009,10:02,706.75,707.50,706.50,707.25,2264,2125,4389.00
06/25/2009,10:03,707.25,708.00,707.00,708.00,3671,1596,5267.00
06/25/2009,10:04,708.00,708.75,707.75,708.00,4493,2849,7342.00
06/25/2009,10:05,708.25,709.00,708.00,708.50,2813,1493,4306.00
06/25/2009,10:06,708.50,709.00,708.25,708.50,1583,2442,4025.00
06/25/2009,10:07,708.50,709.00,708.25,709.00,2214,1660,3874.00
06/25/2009,10:08,708.75,709.00,708.25,708.25,70,913,983.00
06/25/2009,10:09,708.50,709.00,708.25,708.75,853,1525,2378.00
06/25/2009,10:10,708.75,708.75,708.25,708.25,1214,749,1963.00
06/25/2009,10:11,708.25,708.75,708.00,708.25,2174,1360,3534.00
06/25/2009,10:12,708.25,708.50,708.00,708.00,424,747,1171.00
06/25/2009,10:13,708.00,708.50,707.75,708.50,1681,2407,4088.00
06/25/2009,10:14,708.25,708.50,707.50,707.50,100,2131,2231.00
06/25/2009,10:15,707.50,708.00,707.25,707.75,921,897,1818.00
06/25/2009,10:16,708.00,708.00,707.50,707.75,302,458,760.00
06/25/2009,10:17,707.75,707.75,707.25,707.75,1087,563,1650.00
06/25/2009,10:18,707.75,707.75,707.25,707.75,366,839,1205.00
06/25/2009,10:19,707.75,708.25,707.50,708.00,1102,538,1640.00
06/25/2009,10:20,708.00,708.25,707.50,708.25,503,224,727.00
06/25/2009,10:21,708.00,708.50,708.00,708.25,1008,272,1280.00
06/25/2009,10:22,708.25,708.50,708.25,708.50,1057,161,1218.00
06/25/2009,10:23,708.50,709.25,708.25,709.25,3315,377,3692.00
06/25/2009,10:24,709.00,710.00,709.00,710.00,6085,463,6548.00
06/25/2009,10:25,710.00,710.00,709.50,710.00,1354,866,2220.00
06/25/2009,10:26,709.75,710.25,709.75,710.25,2343,381,2724.00
06/25/2009,10:27,710.25,710.50,710.00,710.25,1858,1164,3022.00
06/25/2009,10:28,710.50,711.25,710.25,710.75,5229,2323,7552.00
06/25/2009,10:29,711.00,712.00,710.75,711.50,7895,1534,9429.00
06/25/2009,10:30,711.50,712.00,711.00,712.00,4039,2707,6746.00
06/25/2009,10:31,712.00,713.25,711.75,713.00,14079,5004,19083.00
06/25/2009,10:32,712.75,713.00,712.50,712.75,1749,1916,3665.00
06/25/2009,10:33,712.75,713.25,712.50,712.50,4440,2880,7320.00
06/25/2009,10:34,712.50,713.25,712.50,713.25,3106,2705,5811.00
06/25/2009,10:35,713.25,714.00,713.00,713.75,5381,1924,7305.00
06/25/2009,10:36,714.00,714.50,713.50,714.25,10426,3712,14138.00
06/25/2009,10:37,714.00,714.50,713.50,713.75,3926,3410,7336.00
06/25/2009,10:38,713.75,714.25,713.75,714.00,2964,2474,5438.00
06/25/2009,10:39,714.25,714.25,713.50,714.00,1219,1751,2970.00
06/25/2009,10:40,713.75,714.00,713.50,713.75,1129,1827,2956.00
06/25/2009,10:41,713.75,715.75,713.75,715.50,13015,3030,16045.00
06/25/2009,10:42,715.50,715.75,715.00,715.25,4497,6586,11083.00
06/25/2009,10:43,715.25,715.50,714.75,715.00,802,2620,3422.00
06/25/2009,10:44,715.00,715.25,714.50,714.75,4172,3300,7472.00
06/25/2009,10:45,715.00,715.00,714.25,714.50,477,2016,2493.00
06/25/2009,10:46,714.50,714.75,714.25,714.25,1248,2566,3814.00
06/25/2009,10:47,714.25,714.50,714.25,714.25,951,1535,2486.00
06/25/2009,10:48,714.50,715.00,714.25,715.00,1789,410,2199.00
06/25/2009,10:49,715.00,715.50,714.75,715.25,3142,3310,6452.00
06/25/2009,10:50,715.50,716.00,715.25,715.50,5249,2408,7657.00
06/25/2009,10:51,715.50,715.75,715.25,715.25,1745,4148,5893.00
06/25/2009,10:52,715.50,715.75,715.00,715.25,2904,2743,5647.00
06/25/2009,10:53,715.50,715.75,714.75,715.25,2361,3096,5457.00
06/25/2009,10:54,715.25,716.00,715.25,715.75,2965,888,3853.00
06/25/2009,10:55,715.75,716.50,715.75,716.25,3534,2405,5939.00
06/25/2009,10:56,716.25,716.50,716.25,716.25,1850,1889,3739.00
06/25/2009,10:57,716.50,716.75,715.75,716.50,3328,3392,6720.00
06/25/2009,10:58,716.50,717.75,716.50,717.75,14753,5649,20402.00
06/25/2009,10:59,717.75,717.75,717.00,717.50,4408,2185,6593.00
06/25/2009,11:00,717.50,718.75,717.25,718.25,10454,2464,12918.00
06/25/2009,11:01,718.25,718.50,718.00,718.25,5095,4686,9781.00
06/25/2009,11:02,718.25,719.25,718.25,718.75,7645,6402,14047.00
06/25/2009,11:03,718.75,718.75,718.00,718.25,2214,3285,5499.00
06/25/2009,11:04,718.25,718.50,718.25,718.25,675,947,1622.00
06/25/2009,11:05,718.50,718.75,718.00,718.25,1710,1731,3441.00
06/25/2009,11:06,718.50,718.50,718.25,718.25,443,604,1047.00
06/25/2009,11:07,718.25,719.00,718.00,719.00,4197,2855,7052.00
06/25/2009,11:08,719.00,719.25,718.50,718.50,7371,3922,11293.00
06/25/2009,11:09,718.75,719.75,718.75,718.75,5325,3753,9078.00
06/25/2009,11:10,718.75,719.00,718.25,718.25,1965,3628,5593.00
06/25/2009,11:11,718.25,718.75,718.00,718.50,2505,2842,5347.00
06/25/2009,11:12,718.50,718.75,718.00,718.25,1824,1546,3370.00
06/25/2009,11:13,718.25,718.50,718.00,718.00,1177,1747,2924.00
06/25/2009,11:14,718.25,718.25,717.75,717.75,219,1750,1969.00
06/25/2009,11:15,717.75,718.00,717.75,717.75,357,1815,2172.00
06/25/2009,11:16,717.75,718.50,717.75,718.50,4607,1433,6040.00
06/25/2009,11:17,718.50,718.75,717.75,718.00,3049,2173,5222.00
06/25/2009,11:18,718.00,718.25,717.75,717.75,270,1697,1967.00
06/25/2009,11:19,717.75,718.25,717.75,718.25,1259,854,2113.00
06/25/2009,11:20,718.00,718.50,718.00,718.00,1741,1997,3738.00
06/25/2009,11:21,718.00,718.25,718.00,718.00,370,277,647.00
06/25/2009,11:22,718.00,718.50,718.00,718.00,726,1456,2182.00
06/25/2009,11:23,718.25,719.00,718.00,718.50,3265,983,4248.00
06/25/2009,11:24,718.75,719.25,718.50,719.25,3115,1471,4586.00
06/25/2009,11:25,719.25,719.50,719.00,719.25,905,676,1581.00
06/25/2009,11:26,719.00,719.25,718.50,718.75,416,1427,1843.00
06/25/2009,11:27,718.75,718.75,718.25,718.25,488,1270,1758.00
06/25/2009,11:28,718.25,718.75,718.25,718.75,1677,299,1976.00
06/25/2009,11:29,718.75,719.00,718.75,718.75,1739,283,2022.00
06/25/2009,11:30,719.00,719.25,718.75,719.25,654,128,782.00
06/25/2009,11:31,719.25,720.00,719.00,719.00,5168,3174,8342.00
06/25/2009,11:32,719.00,719.25,718.75,719.00,425,1104,1529.00
06/25/2009,11:33,719.00,719.00,718.25,718.25,543,1614,2157.00
06/25/2009,11:34,718.25,718.75,718.25,718.50,805,1147,1952.00
06/25/2009,11:35,718.50,718.50,717.75,717.75,389,3682,4071.00
06/25/2009,11:36,717.75,718.00,717.25,717.75,2213,3385,5598.00
06/25/2009,11:37,717.50,717.75,717.50,717.50,148,487,635.00
06/25/2009,11:38,717.50,717.75,717.50,717.75,691,686,1377.00
06/25/2009,11:39,717.75,718.00,717.25,717.50,1023,1250,2273.00
06/25/2009,11:40,717.75,717.75,717.50,717.50,61,645,706.00
06/25/2009,11:41,717.50,717.75,717.50,717.50,128,456,584.00
06/25/2009,11:42,717.50,718.00,717.50,718.00,1246,450,1696.00
06/25/2009,11:43,718.00,718.00,717.75,718.00,335,84,419.00
06/25/2009,11:44,718.00,718.00,717.25,717.50,65,1533,1598.00
06/25/2009,11:45,717.25,717.75,717.25,717.50,1048,1603,2651.00
06/25/2009,11:46,717.75,717.75,717.00,717.25,545,2875,3420.00
06/25/2009,11:47,717.25,717.50,717.00,717.25,478,426,904.00
06/25/2009,11:48,717.25,718.00,717.25,717.75,1527,585,2112.00
06/25/2009,11:49,718.00,718.00,717.50,717.75,89,545,634.00
06/25/2009,11:50,717.75,717.75,717.25,717.25,130,1360,1490.00
06/25/2009,11:51,717.50,717.50,717.25,717.25,56,1493,1549.00
06/25/2009,11:52,717.50,717.75,717.00,717.50,1867,2812,4679.00
06/25/2009,11:53,717.50,717.75,717.50,717.50,177,205,382.00
06/25/2009,11:54,717.75,718.25,717.50,718.00,1904,547,2451.00
06/25/2009,11:55,718.25,718.25,717.50,717.75,704,1339,2043.00
06/25/2009,11:56,717.75,717.75,717.25,717.25,1125,1300,2425.00
06/25/2009,11:57,717.25,717.75,717.00,717.75,3014,1525,4539.00
06/25/2009,11:58,717.75,717.75,717.25,717.25,401,1151,1552.00
06/25/2009,11:59,717.25,717.50,717.00,717.25,314,976,1290.00
06/25/2009,12:00,717.00,717.25,717.00,717.00,293,372,665.00
06/25/2009,12:01,717.25,717.25,716.75,716.75,276,1320,1596.00
06/25/2009,12:02,716.75,718.00,716.75,717.75,3358,504,3862.00
06/25/2009,12:03,717.75,718.25,717.50,718.00,1131,1633,2764.00
06/25/2009,12:04,718.00,718.75,717.75,718.50,2540,539,3079.00
06/25/2009,12:05,718.50,719.00,718.25,718.50,2571,1441,4012.00
06/25/2009,12:06,718.75,718.75,718.50,718.50,425,121,546.00
06/25/2009,12:07,718.75,720.00,718.50,719.75,4462,620,5082.00
06/25/2009,12:08,719.75,720.50,719.75,720.25,7676,2092,9768.00
06/25/2009,12:09,720.25,721.00,720.00,720.50,6101,4240,10341.00
06/25/2009,12:10,720.75,721.75,720.25,721.50,10078,3675,13753.00
06/25/2009,12:11,721.50,721.75,721.00,721.00,2559,3295,5854.00
06/25/2009,12:12,721.00,721.25,720.75,720.75,1813,1546,3359.00
06/25/2009,12:13,720.75,721.00,720.50,720.50,300,1394,1694.00
06/25/2009,12:14,720.50,720.75,720.25,720.50,228,1143,1371.00
06/25/2009,12:15,720.25,721.00,720.25,720.75,2099,1149,3248.00
06/25/2009,12:16,720.50,721.00,720.50,720.50,2061,1717,3778.00
06/25/2009,12:17,720.50,721.00,720.25,721.00,2238,503,2741.00
06/25/2009,12:18,721.00,721.75,721.00,721.75,6781,1760,8541.00
06/25/2009,12:19,721.50,722.00,721.50,722.00,4025,3025,7050.00
06/25/2009,12:20,722.00,722.50,721.75,722.25,5487,1444,6931.00
06/25/2009,12:21,722.00,722.25,721.75,721.75,753,2188,2941.00
06/25/2009,12:22,721.75,723.00,721.50,723.00,7186,4048,11234.00
06/25/2009,12:23,723.00,723.00,722.00,722.25,4080,2978,7058.00
06/25/2009,12:24,722.50,722.50,721.75,721.75,522,1786,2308.00
06/25/2009,12:25,721.75,722.00,721.25,721.25,752,2817,3569.00
06/25/2009,12:26,721.50,721.75,721.25,721.25,490,1615,2105.00
06/25/2009,12:27,721.50,721.50,721.00,721.25,1023,878,1901.00
06/25/2009,12:28,721.25,721.50,721.00,721.25,1492,1568,3060.00
06/25/2009,12:29,721.25,721.50,721.00,721.25,1064,373,1437.00
06/25/2009,12:30,721.25,721.50,721.00,721.50,832,560,1392.00
06/25/2009,12:31,721.50,722.00,721.25,721.75,2634,1244,3878.00
06/25/2009,12:32,721.75,722.00,721.50,721.50,443,473,916.00
06/25/2009,12:33,721.75,721.75,721.25,721.50,201,832,1033.00
06/25/2009,12:34,721.50,721.75,721.25,721.50,860,705,1565.00
06/25/2009,12:35,721.50,721.50,720.75,720.75,151,1792,1943.00
06/25/2009,12:36,721.00,721.00,720.75,720.75,82,145,227.00
06/25/2009,12:37,721.00,721.00,720.75,720.75,190,1056,1246.00
06/25/2009,12:38,720.75,721.00,720.50,720.75,172,919,1091.00
06/25/2009,12:39,720.75,720.75,720.50,720.50,79,170,249.00
06/25/2009,12:40,720.75,721.00,720.50,721.00,1109,451,1560.00
06/25/2009,12:41,721.00,721.25,720.50,720.75,942,737,1679.00
06/25/2009,12:42,720.50,720.75,720.50,720.50,119,676,795.00
06/25/2009,12:43,720.50,720.75,720.50,720.75,191,1599,1790.00
06/25/2009,12:44,720.75,720.75,720.25,720.50,1117,2074,3191.00
06/25/2009,12:45,720.50,720.50,719.75,719.75,361,3473,3834.00
06/25/2009,12:46,720.00,720.50,719.75,720.25,2565,1933,4498.00
06/25/2009,12:47,720.25,720.25,719.75,720.25,785,783,1568.00
06/25/2009,12:48,720.00,720.25,720.00,720.25,824,149,973.00
06/25/2009,12:49,720.00,720.25,720.00,720.25,1693,59,1752.00
06/25/2009,12:50,720.00,720.25,719.75,720.00,289,1973,2262.00
06/25/2009,12:51,720.00,720.00,719.25,719.50,861,3227,4088.00
06/25/2009,12:52,719.50,719.75,719.50,719.75,279,839,1118.00
06/25/2009,12:53,719.50,720.25,719.25,720.25,1926,1498,3424.00
06/25/2009,12:54,720.25,720.25,719.75,720.25,906,366,1272.00
06/25/2009,12:55,720.00,720.75,720.00,720.50,2183,705,2888.00
06/25/2009,12:56,720.50,720.50,720.25,720.25,98,203,301.00
06/25/2009,12:57,720.50,720.50,720.25,720.25,81,991,1072.00
06/25/2009,12:58,720.25,720.50,720.00,720.00,670,650,1320.00
06/25/2009,12:59,720.25,720.25,720.00,720.00,644,122,766.00
06/25/2009,13:00,720.25,720.50,720.00,720.25,864,456,1320.00
06/25/2009,13:01,720.50,720.75,720.25,720.25,3180,3259,6439.00
06/25/2009,13:02,720.50,720.50,719.75,719.75,641,1520,2161.00
06/25/2009,13:03,719.75,720.00,718.75,718.75,1889,3676,5565.00
06/25/2009,13:04,719.00,719.00,718.50,718.50,409,5043,5452.00
06/25/2009,13:05,718.50,718.75,718.00,718.25,1666,4086,5752.00
06/25/2009,13:06,718.25,718.75,718.00,718.50,4040,2989,7029.00
06/25/2009,13:07,718.50,718.50,718.00,718.00,393,1802,2195.00
06/25/2009,13:08,718.00,718.25,717.50,718.00,1612,5825,7437.00
06/25/2009,13:09,717.75,718.00,717.25,717.25,1673,3020,4693.00
06/25/2009,13:10,717.25,717.50,716.75,716.75,1181,4070,5251.00
06/25/2009,13:11,716.75,717.25,716.75,717.25,3155,1961,5116.00
06/25/2009,13:12,717.25,717.75,717.00,717.75,3070,288,3358.00
06/25/2009,13:13,717.75,718.00,717.50,717.75,2201,1527,3728.00
06/25/2009,13:14,717.75,717.75,717.25,717.75,583,1288,1871.00
06/25/2009,13:15,717.75,717.75,717.25,717.50,194,758,952.00
06/25/2009,13:16,717.25,717.25,716.50,716.75,2730,3607,6337.00
06/25/2009,13:17,716.75,717.25,716.50,717.25,1282,150,1432.00
06/25/2009,13:18,717.25,717.25,716.75,716.75,117,1286,1403.00
06/25/2009,13:19,717.00,717.00,715.50,716.00,1517,8181,9698.00
06/25/2009,13:20,716.00,716.50,716.00,716.50,2730,1537,4267.00
06/25/2009,13:21,716.50,716.75,716.25,716.25,1570,1624,3194.00
06/25/2009,13:22,716.25,716.75,716.25,716.50,673,249,922.00
06/25/2009,13:23,716.50,717.00,716.50,716.75,1074,622,1696.00
06/25/2009,13:24,716.75,716.75,716.50,716.75,343,402,745.00
06/25/2009,13:25,716.50,717.25,716.50,717.25,3973,826,4799.00
06/25/2009,13:26,717.25,717.75,717.00,717.00,3213,1618,4831.00
06/25/2009,13:27,717.00,717.50,717.00,717.25,557,849,1406.00
06/25/2009,13:28,717.25,718.00,717.00,717.75,4925,1893,6818.00
06/25/2009,13:29,717.50,717.75,717.00,717.75,1617,1337,2954.00
06/25/2009,13:30,717.75,718.25,717.75,718.25,3101,715,3816.00
06/25/2009,13:31,718.25,718.75,718.00,718.00,4157,2108,6265.00
06/25/2009,13:32,718.00,718.25,717.75,717.75,440,1759,2199.00
06/25/2009,13:33,717.75,718.00,716.75,717.00,545,2629,3174.00
06/25/2009,13:34,717.25,717.25,717.00,717.00,115,593,708.00
06/25/2009,13:35,717.00,717.75,717.00,717.25,1079,510,1589.00
06/25/2009,13:36,717.25,718.50,717.25,718.00,1847,1550,3397.00
06/25/2009,13:37,718.00,718.25,717.50,718.00,588,1532,2120.00
06/25/2009,13:38,718.25,718.25,717.50,717.75,100,1019,1119.00
06/25/2009,13:39,717.50,717.75,717.25,717.50,263,569,832.00
06/25/2009,13:40,717.50,717.75,716.25,716.50,810,3502,4312.00
06/25/2009,13:41,716.75,717.25,716.50,716.75,1032,968,2000.00
06/25/2009,13:42,716.75,717.00,716.00,716.75,2449,1980,4429.00
06/25/2009,13:43,717.00,717.00,716.00,716.50,753,881,1634.00
06/25/2009,13:44,716.75,717.25,716.50,717.25,1750,1488,3238.00
06/25/2009,13:45,717.25,717.75,717.00,717.25,1066,1549,2615.00
06/25/2009,13:46,717.25,717.50,717.00,717.25,319,469,788.00
06/25/2009,13:47,717.25,718.25,717.00,718.25,3568,741,4309.00
06/25/2009,13:48,718.00,718.50,718.00,718.25,2457,2180,4637.00
06/25/2009,13:49,718.25,718.75,717.75,718.25,2831,3104,5935.00
06/25/2009,13:50,718.25,718.50,718.00,718.25,1232,1509,2741.00
06/25/2009,13:51,718.25,718.50,717.50,717.75,891,858,1749.00
06/25/2009,13:52,717.75,718.00,717.50,717.75,78,305,383.00
06/25/2009,13:53,717.50,718.25,716.75,717.25,1506,3288,4794.00
06/25/2009,13:54,717.00,717.25,716.50,717.00,866,1307,2173.00
06/25/2009,13:55,717.25,718.00,716.75,717.25,1335,1042,2377.00
06/25/2009,13:56,717.25,718.00,717.25,717.75,600,352,952.00
06/25/2009,13:57,717.75,718.50,717.75,718.25,2552,520,3072.00
06/25/2009,13:58,718.25,718.75,718.00,718.50,814,1345,2159.00
06/25/2009,13:59,718.50,719.25,718.25,719.00,3892,2668,6560.00
06/25/2009,14:00,718.75,719.00,717.50,717.75,661,3556,4217.00
06/25/2009,14:01,717.75,718.00,716.75,717.00,1184,2479,3663.00
06/25/2009,14:02,717.00,718.25,717.00,718.00,2696,2005,4701.00
06/25/2009,14:03,718.25,718.25,718.00,718.00,246,790,1036.00
06/25/2009,14:04,718.00,718.00,717.25,717.75,609,1266,1875.00
06/25/2009,14:05,717.50,717.75,717.00,717.50,1028,1358,2386.00
06/25/2009,14:06,717.50,718.00,717.25,717.75,569,200,769.00
06/25/2009,14:07,718.00,718.25,717.75,718.00,489,165,654.00
06/25/2009,14:08,718.00,718.75,717.75,718.75,2894,1593,4487.00
06/25/2009,14:09,718.75,719.75,718.75,719.75,5966,2841,8807.00
06/25/2009,14:10,719.75,720.25,719.50,719.75,3296,1816,5112.00
06/25/2009,14:11,719.75,720.75,719.75,720.50,6097,997,7094.00
06/25/2009,14:12,720.50,720.75,720.00,720.50,2069,2691,4760.00
06/25/2009,14:13,720.25,720.75,719.50,719.75,1357,4176,5533.00
06/25/2009,14:14,719.75,720.00,719.25,719.25,908,2081,2989.00
06/25/2009,14:15,719.25,720.25,719.00,719.25,6021,2941,8962.00
06/25/2009,14:16,719.25,719.75,719.00,719.00,4385,3996,8381.00
06/25/2009,14:17,719.00,719.00,718.25,718.50,2014,3501,5515.00
06/25/2009,14:18,718.50,718.75,717.75,718.00,1426,3052,4478.00
06/25/2009,14:19,718.00,718.25,717.75,718.00,1471,1200,2671.00
06/25/2009,14:20,718.25,718.75,718.00,718.75,1422,756,2178.00
06/25/2009,14:21,718.75,719.25,718.50,718.50,1857,1010,2867.00
06/25/2009,14:22,718.75,718.75,718.00,718.25,1561,1117,2678.00
06/25/2009,14:23,718.25,719.00,718.25,719.00,2780,1012,3792.00
06/25/2009,14:24,719.00,719.00,718.25,718.25,1607,2957,4564.00
06/25/2009,14:25,718.50,718.50,717.50,718.25,3777,2464,6241.00
06/25/2009,14:26,718.25,719.00,718.25,718.75,487,645,1132.00
06/25/2009,14:27,718.75,719.00,718.25,718.50,1057,488,1545.00
06/25/2009,14:28,718.50,719.75,718.50,719.75,2306,717,3023.00
06/25/2009,14:29,720.00,720.25,719.25,720.00,2774,1268,4042.00
06/25/2009,14:30,720.00,720.00,719.50,719.50,1676,1517,3193.00
06/25/2009,14:31,719.75,719.75,719.00,719.00,298,1281,1579.00
06/25/2009,14:32,719.00,719.25,718.50,718.75,1627,1594,3221.00
06/25/2009,14:33,718.75,719.00,718.00,718.25,742,3103,3845.00
06/25/2009,14:34,718.25,718.75,717.75,718.25,1597,2258,3855.00
06/25/2009,14:35,718.25,718.50,716.75,717.00,1722,4527,6249.00
06/25/2009,14:36,717.00,717.50,716.25,716.75,1636,5132,6768.00
06/25/2009,14:37,716.75,717.25,716.25,716.50,2794,3254,6048.00
06/25/2009,14:38,716.75,716.75,714.75,715.25,4311,9461,13772.00
06/25/2009,14:39,715.00,716.00,715.00,715.50,4589,1481,6070.00
06/25/2009,14:40,715.50,715.75,714.75,715.75,3953,7226,11179.00
06/25/2009,14:41,715.50,716.50,715.50,716.25,6353,4107,10460.00
06/25/2009,14:42,716.25,716.75,716.00,716.75,1335,1286,2621.00
06/25/2009,14:43,716.75,716.75,715.50,715.75,2763,3621,6384.00
06/25/2009,14:44,715.75,716.00,715.50,715.75,1968,2554,4522.00
06/25/2009,14:45,715.50,716.50,715.50,716.00,4499,1443,5942.00
06/25/2009,14:46,716.00,716.25,715.50,715.75,1985,3555,5540.00
06/25/2009,14:47,716.00,717.25,715.75,717.00,3934,1698,5632.00
06/25/2009,14:48,717.00,718.75,716.75,718.75,10433,3748,14181.00
06/25/2009,14:49,718.75,720.00,718.50,719.25,8426,6172,14598.00
06/25/2009,14:50,719.00,719.75,718.50,719.00,3206,2911,6117.00
06/25/2009,14:51,719.00,719.25,718.75,719.25,2948,1562,4510.00
06/25/2009,14:52,719.25,719.25,718.25,718.50,1026,2925,3951.00
06/25/2009,14:53,718.25,718.75,718.00,718.25,717,2742,3459.00
06/25/2009,14:54,718.25,718.75,718.00,718.75,2361,780,3141.00
06/25/2009,14:55,718.50,719.50,718.50,719.25,3864,1313,5177.00
06/25/2009,14:56,719.25,719.50,719.00,719.50,2521,2229,4750.00
06/25/2009,14:57,719.50,720.00,719.25,720.00,5349,4926,10275.00
06/25/2009,14:58,719.75,721.00,719.75,720.75,9417,2279,11696.00
06/25/2009,14:59,720.75,721.75,720.75,721.25,9718,6448,16166.00
06/25/2009,15:00,721.50,721.50,720.25,721.25,20102,16424,36526.00
06/25/2009,15:01,721.25,722.25,721.00,722.00,22411,15399,37810.00
06/25/2009,15:02,722.00,722.75,721.75,722.25,9482,4967,14449.00
06/25/2009,15:03,722.00,722.25,722.00,722.25,2742,1329,4071.00
06/25/2009,15:04,722.25,723.00,722.00,722.50,5427,3198,8625.00
06/25/2009,15:05,722.50,722.50,722.00,722.00,823,2387,3210.00
06/25/2009,15:06,722.00,722.25,722.00,722.00,2460,1376,3836.00
06/25/2009,15:07,722.00,722.25,721.75,722.25,1859,1067,2926.00
06/25/2009,15:08,722.00,722.50,722.00,722.50,3729,982,4711.00
06/25/2009,15:09,722.25,722.50,722.25,722.50,93,991,1084.00
06/25/2009,15:10,722.25,722.50,721.75,721.75,517,2566,3083.00
06/25/2009,15:11,721.75,722.00,721.75,721.75,1331,4284,5615.00
06/25/2009,15:12,721.75,722.00,721.50,721.50,496,2515,3011.00
06/25/2009,15:13,721.75,721.75,721.50,721.50,175,427,602.00
06/25/2009,15:14,721.50,721.75,721.00,721.00,305,4696,5001.00
06/25/2009,15:15,721.00,722.50,721.00,722.25,9103,3036,12139.00
06/25/2009,15:16,722.50,722.50,722.25,722.25,154,43,197.00
06/25/2009,15:31,722.25,722.25,722.00,722.00,24,853,877.00
06/25/2009,15:32,722.00,722.25,722.00,722.00,20,334,354.00
06/25/2009,15:33,722.00,722.25,722.00,722.00,6,116,122.00
06/25/2009,15:34,722.00,722.25,721.75,721.75,12,237,249.00
06/25/2009,15:35,722.00,722.25,722.00,722.00,227,22,249.00
06/25/2009,15:36,722.25,722.25,722.00,722.25,6,62,68.00
06/25/2009,15:37,722.00,722.25,722.00,722.25,170,46,216.00
06/25/2009,15:38,722.25,722.25,722.00,722.00,50,27,77.00
06/25/2009,15:39,722.25,722.50,722.25,722.25,56,70,126.00
06/25/2009,15:40,722.25,722.50,722.25,722.25,4,90,94.00
06/25/2009,15:41,722.25,722.50,722.00,722.00,1,239,240.00
06/25/2009,15:42,722.00,722.25,722.00,722.00,23,17,40.00
06/25/2009,15:43,722.25,722.25,722.00,722.00,1,74,75.00
06/25/2009,15:44,722.00,722.00,722.00,722.00,0,113,113.00
06/25/2009,15:45,722.00,722.50,722.00,722.50,242,41,283.00
06/25/2009,15:46,722.50,722.50,722.25,722.25,163,35,198.00
06/25/2009,15:47,722.25,722.50,722.25,722.25,4,213,217.00
06/25/2009,15:48,722.25,722.25,722.00,722.00,0,193,193.00
06/25/2009,15:49,722.00,722.00,721.50,721.75,89,580,669.00
06/25/2009,15:50,721.75,721.75,721.50,721.50,0,216,216.00
06/25/2009,15:51,721.50,721.50,721.00,721.25,41,551,592.00
06/25/2009,15:52,721.25,721.50,721.25,721.25,19,18,37.00
06/25/2009,15:53,721.50,721.50,721.25,721.50,48,1,49.00
06/25/2009,15:54,721.75,721.75,721.50,721.50,26,32,58.00
06/25/2009,15:55,721.50,721.75,721.25,721.50,6,5,11.00
06/25/2009,15:56,721.50,721.50,721.50,721.50,0,6,6.00
06/25/2009,15:57,721.25,721.50,721.25,721.50,2,3,5.00
06/25/2009,15:58,721.50,721.50,721.50,721.50,35,0,35.00
06/25/2009,15:59,721.50,721.50,721.50,721.50,19,0,19.00
06/25/2009,16:00,721.25,721.50,721.25,721.25,29,86,115.00
06/25/2009,17:01,721.00,721.00,720.75,721.00,10,52,62.00
06/25/2009,17:02,720.75,721.50,720.75,721.25,153,18,171.00
06/25/2009,17:03,721.25,721.50,721.25,721.25,1,6,7.00
06/25/2009,17:04,721.25,721.25,721.25,721.25,0,4,4.00
06/25/2009,17:05,721.25,721.25,721.00,721.00,0,17,17.00
06/25/2009,17:06,721.00,721.00,720.75,721.00,11,63,74.00
06/25/2009,17:07,721.00,721.25,721.00,721.25,20,0,20.00
06/25/2009,17:08,721.25,721.25,721.25,721.25,2,0,2.00
06/25/2009,17:09,721.00,721.00,721.00,721.00,0,3,3.00
06/25/2009,17:11,721.00,721.25,721.00,721.25,1,2,3.00
06/25/2009,17:12,721.25,721.25,721.25,721.25,25,0,25.00
06/25/2009,17:13,721.25,721.25,721.25,721.25,2,0,2.00
06/25/2009,17:14,721.25,721.25,721.25,721.25,25,0,25.00
06/25/2009,17:15,721.50,721.50,721.50,721.50,3,0,3.00
06/25/2009,17:16,721.25,721.50,721.25,721.25,2,68,70.00
06/25/2009,17:17,721.25,721.25,721.25,721.25,0,11,11.00
06/25/2009,17:18,721.00,721.25,721.00,721.25,64,31,95.00
06/25/2009,17:19,721.25,721.50,721.25,721.50,89,0,89.00
06/25/2009,17:20,721.00,721.25,721.00,721.25,2,1,3.00
06/25/2009,17:23,721.00,721.00,721.00,721.00,0,50,50.00
06/25/2009,17:24,721.00,721.25,721.00,721.25,2,1,3.00
06/25/2009,17:25,721.00,721.00,721.00,721.00,0,1,1.00
06/25/2009,17:26,721.25,721.25,721.25,721.25,5,0,5.00
06/25/2009,17:28,721.25,721.25,721.25,721.25,10,0,10.00
06/25/2009,17:29,721.00,721.25,721.00,721.25,13,5,18.00
06/25/2009,17:31,721.25,721.25,721.25,721.25,4,0,4.00
06/25/2009,17:32,721.25,721.25,721.00,721.00,2,30,32.00
06/25/2009,17:33,721.00,721.00,721.00,721.00,0,2,2.00
06/25/2009,17:34,721.00,721.00,721.00,721.00,0,1,1.00
06/25/2009,17:36,721.00,721.00,721.00,721.00,0,4,4.00
06/25/2009,17:37,721.00,721.00,721.00,721.00,0,2,2.00
06/25/2009,17:38,721.00,721.00,721.00,721.00,0,35,35.00
06/25/2009,17:39,721.00,721.00,721.00,721.00,0,24,24.00
06/25/2009,17:42,721.00,721.00,721.00,721.00,0,2,2.00
06/25/2009,17:43,721.00,721.00,721.00,721.00,0,3,3.00
06/25/2009,17:44,721.00,721.00,721.00,721.00,0,10,10.00
06/25/2009,17:45,721.00,721.25,720.75,721.00,1,6,7.00
06/25/2009,17:46,721.00,721.00,720.75,720.75,0,5,5.00
06/25/2009,17:47,720.75,720.75,720.75,720.75,0,9,9.00
06/25/2009,17:48,720.75,721.00,720.75,720.75,5,4,9.00
06/25/2009,17:49,720.75,721.00,720.75,720.75,1,8,9.00
06/25/2009,17:50,720.75,721.00,720.75,721.00,1,2,3.00
06/25/2009,17:51,721.00,721.00,720.75,721.00,9,10,19.00
06/25/2009,17:54,720.75,720.75,720.75,720.75,0,1,1.00
06/25/2009,17:55,721.00,721.00,721.00,721.00,1,0,1.00
06/25/2009,17:56,720.75,720.75,720.75,720.75,0,1,1.00
06/25/2009,17:57,720.75,720.75,720.75,720.75,0,2,2.00
06/25/2009,17:58,721.00,721.00,721.00,721.00,2,0,2.00
06/25/2009,17:59,721.00,721.00,721.00,721.00,30,0,30.00
06/25/2009,18:00,721.00,721.00,721.00,721.00,10,0,10.00
06/25/2009,18:01,721.00,721.25,721.00,721.25,8,0,8.00
06/25/2009,18:02,721.25,721.25,721.25,721.25,4,0,4.00
06/25/2009,18:03,721.25,721.25,720.75,721.00,54,57,111.00
06/25/2009,18:04,720.75,721.00,720.75,721.00,9,1,10.00
06/25/2009,18:05,721.00,721.00,721.00,721.00,1,0,1.00
06/25/2009,18:06,721.00,721.00,720.75,720.75,3,5,8.00
06/25/2009,18:07,720.75,720.75,720.75,720.75,0,6,6.00
06/25/2009,18:08,720.75,720.75,720.75,720.75,0,1,1.00
06/25/2009,18:09,721.00,721.00,721.00,721.00,20,0,20.00
06/25/2009,18:10,721.00,721.00,721.00,721.00,13,0,13.00
06/25/2009,18:11,721.00,721.00,721.00,721.00,1,0,1.00
06/25/2009,18:12,720.75,721.00,720.75,721.00,6,3,9.00
06/25/2009,18:13,721.00,721.00,720.75,720.75,2,1,3.00
06/25/2009,18:14,721.00,721.25,721.00,721.25,9,0,9.00
06/25/2009,18:15,721.25,721.25,721.25,721.25,60,0,60.00
06/25/2009,18:16,721.00,721.00,721.00,721.00,0,64,64.00
06/25/2009,18:18,721.00,721.00,721.00,721.00,0,1,1.00
06/25/2009,18:20,721.25,721.25,721.00,721.00,1,1,2.00
06/25/2009,18:21,721.00,721.00,721.00,721.00,0,4,4.00
06/25/2009,18:22,721.00,721.00,721.00,721.00,0,3,3.00
06/25/2009,18:26,721.00,721.00,721.00,721.00,0,1,1.00
06/25/2009,18:27,721.00,721.00,721.00,721.00,0,30,30.00
06/25/2009,18:28,721.00,721.00,721.00,721.00,0,5,5.00
06/25/2009,18:29,720.75,721.00,720.75,721.00,36,2,38.00
06/25/2009,18:30,721.00,721.25,721.00,721.00,7,8,15.00
06/25/2009,18:31,721.25,721.25,721.25,721.25,45,0,45.00
06/25/2009,18:32,721.25,721.25,721.25,721.25,24,0,24.00
06/25/2009,18:33,721.25,721.25,721.25,721.25,1,0,1.00
06/25/2009,18:34,721.25,721.25,721.25,721.25,21,0,21.00
06/25/2009,18:35,721.25,721.25,721.25,721.25,70,0,70.00
06/25/2009,18:36,721.50,721.50,721.25,721.25,4,95,99.00
06/25/2009,18:37,721.25,721.25,721.25,721.25,0,7,7.00
06/25/2009,18:39,721.25,721.25,721.00,721.00,0,4,4.00
06/25/2009,18:40,721.00,721.00,721.00,721.00,0,4,4.00
06/25/2009,18:41,721.25,721.25,721.25,721.25,5,0,5.00
06/25/2009,18:42,721.25,721.25,721.25,721.25,3,0,3.00
06/25/2009,18:43,721.25,721.25,721.00,721.00,1,1,2.00
06/25/2009,18:44,721.00,721.25,721.00,721.25,8,1,9.00
06/25/2009,18:45,721.25,721.50,721.25,721.50,108,0,108.00
06/25/2009,18:46,721.50,721.75,721.25,721.25,6,89,95.00
06/25/2009,18:47,721.00,721.25,720.75,720.75,48,94,142.00
06/25/2009,18:48,721.00,721.00,720.75,720.75,7,152,159.00
06/25/2009,18:49,720.50,720.75,720.25,720.50,41,283,324.00
06/25/2009,18:50,720.50,720.50,720.25,720.50,20,1,21.00
06/25/2009,18:51,720.50,720.75,720.50,720.75,5,0,5.00
06/25/2009,18:52,720.50,720.75,720.50,720.50,5,6,11.00
06/25/2009,18:53,720.75,720.75,720.50,720.50,10,1,11.00
06/25/2009,18:54,720.75,720.75,720.75,720.75,57,0,57.00
06/25/2009,18:55,720.50,720.50,720.50,720.50,0,93,93.00
06/25/2009,18:56,720.25,720.75,720.25,720.50,69,85,154.00
06/25/2009,18:57,720.75,721.00,720.50,720.75,14,10,24.00
06/25/2009,18:58,720.75,721.00,720.50,720.75,22,48,70.00
06/25/2009,18:59,720.75,720.75,720.50,720.50,8,121,129.00
06/25/2009,19:00,720.50,720.50,720.50,720.50,0,47,47.00
06/25/2009,19:01,720.50,720.50,720.25,720.50,2,10,12.00
06/25/2009,19:02,720.50,720.50,720.00,720.00,1,280,281.00
06/25/2009,19:03,720.25,720.25,720.00,720.00,12,41,53.00
06/25/2009,19:04,719.75,720.25,719.75,720.00,19,34,53.00
06/25/2009,19:05,720.00,720.00,720.00,720.00,0,162,162.00
06/25/2009,19:06,720.00,720.00,720.00,720.00,0,4,4.00
06/25/2009,19:07,720.25,720.25,720.00,720.00,3,31,34.00
06/25/2009,19:08,720.25,720.25,720.25,720.25,9,0,9.00
06/25/2009,19:09,720.25,720.25,720.25,720.25,10,0,10.00
06/25/2009,19:10,720.25,720.25,720.25,720.25,3,0,3.00
06/25/2009,19:11,720.25,720.25,720.00,720.00,14,50,64.00
06/25/2009,19:12,720.00,720.00,720.00,720.00,0,69,69.00
06/25/2009,19:13,720.25,720.25,720.00,720.25,3,41,44.00
06/25/2009,19:14,720.25,720.25,720.25,720.25,41,0,41.00
06/25/2009,19:15,720.25,720.25,720.25,720.25,13,0,13.00
06/25/2009,19:16,720.25,720.25,720.25,720.25,25,0,25.00
06/25/2009,19:17,720.00,720.50,720.00,720.25,92,114,206.00
06/25/2009,19:18,720.25,720.50,720.00,720.25,6,141,147.00
06/25/2009,19:19,720.00,720.25,720.00,720.00,20,110,130.00
06/25/2009,19:20,720.00,720.25,720.00,720.00,262,15,277.00
06/25/2009,19:21,720.25,720.25,720.25,720.25,6,0,6.00
06/25/2009,19:22,720.25,720.25,720.25,720.25,1,0,1.00
06/25/2009,19:23,720.25,720.25,720.00,720.00,3,84,87.00
06/25/2009,19:24,720.00,720.00,720.00,720.00,0,36,36.00
06/25/2009,19:25,720.00,720.25,720.00,720.00,1,18,19.00
06/25/2009,19:26,720.00,720.25,720.00,720.00,2,4,6.00
06/25/2009,19:27,720.00,720.25,720.00,720.25,61,2,63.00
06/25/2009,19:28,720.25,720.50,720.25,720.50,97,0,97.00
06/25/2009,19:29,720.25,720.25,720.25,720.25,0,43,43.00
06/25/2009,19:30,720.00,720.25,720.00,720.00,4,80,84.00
06/25/2009,19:31,719.75,720.00,719.75,720.00,79,3,82.00
06/25/2009,19:33,720.25,720.25,720.00,720.00,2,3,5.00
06/25/2009,19:35,720.00,720.25,720.00,720.25,4,5,9.00
06/25/2009,19:36,720.25,720.25,720.25,720.25,18,0,18.00
06/25/2009,19:37,720.25,720.25,720.25,720.25,3,0,3.00
06/25/2009,19:38,720.25,720.25,720.25,720.25,60,0,60.00
06/25/2009,19:39,720.25,720.25,720.25,720.25,8,0,8.00
06/25/2009,19:40,720.00,720.00,720.00,720.00,0,13,13.00
06/25/2009,19:41,720.25,720.25,720.00,720.00,81,11,92.00
06/25/2009,19:42,720.00,720.25,720.00,720.00,1,41,42.00
06/25/2009,19:43,720.00,720.00,720.00,720.00,0,2,2.00
06/25/2009,19:44,720.00,720.25,719.75,720.00,7,24,31.00
06/25/2009,19:45,720.00,720.00,719.75,720.00,37,12,49.00
06/25/2009,19:46,720.00,720.00,719.75,720.00,20,1,21.00
06/25/2009,19:47,719.75,719.75,719.50,719.75,13,408,421.00
06/25/2009,19:48,719.75,719.75,719.25,719.50,73,82,155.00
06/25/2009,19:49,719.50,719.75,719.50,719.75,65,59,124.00
06/25/2009,19:50,719.75,719.75,719.75,719.75,40,0,40.00
06/25/2009,19:51,719.75,719.75,719.75,719.75,16,0,16.00
06/25/2009,19:52,719.75,719.75,719.50,719.50,1,65,66.00
06/25/2009,19:53,719.50,719.50,719.25,719.25,1,179,180.00
06/25/2009,19:54,719.25,719.25,719.00,719.25,2,48,50.00
06/25/2009,19:55,719.25,719.25,719.00,719.25,4,2,6.00
06/25/2009,19:56,719.25,719.25,719.25,719.25,14,0,14.00
06/25/2009,19:57,719.25,719.25,719.00,719.00,16,1,17.00
06/25/2009,19:58,719.00,719.25,719.00,719.25,7,1,8.00
06/25/2009,19:59,719.25,719.25,719.00,719.00,28,3,31.00
06/25/2009,20:00,719.00,719.25,719.00,719.25,7,1,8.00
06/25/2009,20:01,719.25,719.25,719.00,719.00,4,1,5.00
06/25/2009,20:02,719.25,719.25,719.25,719.25,8,0,8.00
06/25/2009,20:03,719.25,719.25,719.25,719.25,4,0,4.00
06/25/2009,20:04,719.25,719.25,719.25,719.25,1,0,1.00
06/25/2009,20:05,719.25,719.25,718.75,718.75,1,141,142.00
06/25/2009,20:06,719.00,719.00,718.75,719.00,15,20,35.00
06/25/2009,20:07,718.75,719.00,718.75,719.00,9,5,14.00
06/25/2009,20:08,718.75,719.00,718.75,719.00,10,4,14.00
06/25/2009,20:09,718.75,719.00,718.75,718.75,23,58,81.00
06/25/2009,20:10,718.75,719.00,718.75,719.00,9,45,54.00
06/25/2009,20:11,719.00,719.00,718.75,718.75,104,5,109.00
06/25/2009,20:12,719.00,719.00,718.75,719.00,9,113,122.00
06/25/2009,20:13,719.00,719.00,718.75,719.00,21,2,23.00
06/25/2009,20:14,719.00,719.00,719.00,719.00,176,0,176.00
06/25/2009,20:15,719.00,719.00,719.00,719.00,38,0,38.00
06/25/2009,20:16,719.00,719.00,719.00,719.00,2,0,2.00
06/25/2009,20:17,719.00,719.00,718.50,718.75,9,129,138.00
06/25/2009,20:18,718.75,719.00,718.75,719.00,18,0,18.00
06/25/2009,20:19,718.75,719.00,718.75,718.75,2,6,8.00
06/25/2009,20:20,719.00,719.00,719.00,719.00,21,0,21.00
06/25/2009,20:21,719.00,719.00,719.00,719.00,120,0,120.00
06/25/2009,20:22,719.00,719.00,719.00,719.00,5,0,5.00
06/25/2009,20:23,719.25,719.25,719.00,719.00,5,32,37.00
06/25/2009,20:24,719.00,719.25,719.00,719.25,30,2,32.00
06/25/2009,20:25,719.00,719.00,719.00,719.00,0,61,61.00
06/25/2009,20:26,719.00,719.00,719.00,719.00,0,6,6.00
06/25/2009,20:27,719.00,719.25,719.00,719.00,10,9,19.00
06/25/2009,20:28,719.00,719.00,719.00,719.00,0,16,16.00
06/25/2009,20:29,719.00,719.00,719.00,719.00,0,9,9.00
06/25/2009,20:30,719.25,719.25,719.00,719.00,11,5,16.00
06/25/2009,20:31,719.25,719.25,719.25,719.25,36,0,36.00
06/25/2009,20:32,719.25,719.25,719.25,719.25,10,0,10.00
06/25/2009,20:33,719.25,719.25,719.00,719.00,124,1,125.00
06/25/2009,20:34,719.25,719.25,719.00,719.25,18,1,19.00
06/25/2009,20:35,719.25,719.25,719.25,719.25,1,0,1.00
06/25/2009,20:36,719.00,719.50,719.00,719.50,199,3,202.00
06/25/2009,20:37,719.50,719.50,719.50,719.50,19,0,19.00
06/25/2009,20:38,719.50,719.50,719.25,719.25,6,2,8.00
06/25/2009,20:39,719.25,719.25,719.25,719.25,0,2,2.00
06/25/2009,20:40,719.50,719.50,719.25,719.25,3,5,8.00
06/25/2009,20:41,719.25,719.25,719.00,719.00,18,86,104.00
06/25/2009,20:42,719.25,719.25,719.00,719.25,22,10,32.00
06/25/2009,20:43,719.25,719.25,719.25,719.25,15,0,15.00
06/25/2009,20:44,719.00,719.00,719.00,719.00,0,2,2.00
06/25/2009,20:45,719.25,719.50,719.25,719.25,28,8,36.00
06/25/2009,20:47,719.25,719.25,719.25,719.25,0,5,5.00
06/25/2009,20:48,719.00,719.25,719.00,719.25,16,15,31.00
06/25/2009,20:49,719.00,719.25,718.75,719.00,4,24,28.00
06/25/2009,20:50,719.00,719.00,718.75,718.75,5,17,22.00
06/25/2009,20:51,719.00,719.00,718.75,719.00,3,18,21.00
06/25/2009,20:52,718.75,719.00,718.75,718.75,1,24,25.00
06/25/2009,20:53,718.75,719.00,718.75,718.75,3,20,23.00
06/25/2009,20:54,719.00,719.00,718.75,718.75,10,12,22.00
06/25/2009,20:55,718.75,718.75,718.75,718.75,0,29,29.00
06/25/2009,20:56,718.75,718.75,718.50,718.75,28,79,107.00
06/25/2009,20:57,718.50,718.75,718.50,718.50,1,20,21.00
06/25/2009,20:58,718.75,718.75,718.50,718.50,1,16,17.00
06/25/2009,20:59,718.75,718.75,718.50,718.50,12,15,27.00
06/25/2009,21:00,718.50,718.75,718.50,718.50,1,17,18.00
06/25/2009,21:01,718.50,718.75,718.50,718.75,16,41,57.00
06/25/2009,21:02,718.50,718.75,718.50,718.75,63,73,136.00
06/25/2009,21:03,718.50,718.75,718.50,718.50,4,15,19.00
06/25/2009,21:04,718.50,718.75,718.50,718.75,57,30,87.00
06/25/2009,21:05,718.50,718.75,718.50,718.50,4,15,19.00
06/25/2009,21:06,718.75,718.75,718.50,718.50,134,17,151.00
06/25/2009,21:07,718.50,719.00,718.50,718.75,91,38,129.00
06/25/2009,21:08,718.75,718.75,718.50,718.75,5,14,19.00
06/25/2009,21:09,718.50,718.75,718.50,718.75,13,15,28.00
06/25/2009,21:10,718.50,719.00,718.50,719.00,47,5,52.00
06/25/2009,21:11,718.75,719.25,718.50,719.00,111,69,180.00
06/25/2009,21:12,719.25,719.25,719.00,719.25,9,20,29.00
06/25/2009,21:13,719.25,719.25,719.00,719.00,3,19,22.00
06/25/2009,21:14,719.00,719.50,719.00,719.25,86,12,98.00
06/25/2009,21:15,719.25,719.50,719.25,719.50,16,16,32.00
06/25/2009,21:16,719.50,719.75,719.25,719.75,97,72,169.00
06/25/2009,21:17,719.50,719.75,719.25,719.25,1,53,54.00
06/25/2009,21:18,719.50,719.50,719.50,719.50,25,0,25.00
06/25/2009,21:19,719.50,719.75,719.50,719.50,2,41,43.00
06/25/2009,21:20,719.50,719.50,719.50,719.50,0,4,4.00
06/25/2009,21:21,719.25,719.75,719.25,719.50,63,6,69.00
06/25/2009,21:22,719.75,719.75,719.50,719.50,1,1,2.00
06/25/2009,21:23,719.50,719.75,719.50,719.75,40,2,42.00
06/25/2009,21:24,719.75,719.75,719.50,719.75,14,2,16.00
06/25/2009,21:25,719.50,719.75,719.50,719.50,1,5,6.00
06/25/2009,21:26,719.50,719.50,719.50,719.50,0,111,111.00
06/25/2009,21:28,719.75,719.75,719.25,719.25,10,140,150.00
06/25/2009,21:29,719.25,719.50,719.25,719.25,24,23,47.00
06/25/2009,21:30,719.50,719.50,719.25,719.25,1,35,36.00
06/25/2009,21:31,719.25,719.25,719.00,719.00,3,34,37.00
06/25/2009,21:32,719.00,719.25,719.00,719.25,1,36,37.00
06/25/2009,21:33,719.25,719.25,719.00,719.00,1,2,3.00
06/25/2009,21:34,719.00,719.00,718.75,718.75,0,27,27.00
06/25/2009,21:35,718.75,718.75,718.75,718.75,0,4,4.00
06/25/2009,21:36,719.00,719.00,719.00,719.00,2,0,2.00
06/25/2009,21:37,719.00,719.00,718.75,718.75,5,5,10.00
06/25/2009,21:38,718.75,719.00,718.75,719.00,17,19,36.00
06/25/2009,21:39,718.75,719.00,718.75,718.75,21,22,43.00
06/25/2009,21:40,719.00,719.00,718.75,718.75,22,15,37.00
06/25/2009,21:41,718.75,719.00,718.50,719.00,13,61,74.00
06/25/2009,21:42,718.75,719.00,718.75,719.00,2,15,17.00
06/25/2009,21:43,718.75,719.00,718.50,718.75,12,55,67.00
06/25/2009,21:44,718.75,718.75,718.75,718.75,0,16,16.00
06/25/2009,21:45,718.75,719.00,718.50,718.50,2,36,38.00
06/25/2009,21:46,718.50,718.75,718.50,718.50,1,116,117.00
06/25/2009,21:47,718.50,718.75,718.25,718.25,7,143,150.00
06/25/2009,21:48,718.25,718.25,718.25,718.25,0,11,11.00
06/25/2009,21:49,718.25,718.50,718.25,718.50,31,15,46.00
06/25/2009,21:50,718.50,718.50,718.25,718.50,71,91,162.00
06/25/2009,21:51,718.50,718.50,718.00,718.00,62,81,143.00
06/25/2009,21:52,718.00,718.00,717.50,717.75,16,412,428.00
06/25/2009,21:53,718.00,718.00,717.75,717.75,2,28,30.00
06/25/2009,21:54,717.75,718.00,717.75,717.75,5,17,22.00
06/25/2009,21:55,718.00,718.00,717.75,718.00,102,10,112.00
06/25/2009,21:56,718.00,718.00,717.75,718.00,32,47,79.00
06/25/2009,21:57,717.75,718.00,717.75,717.75,9,20,29.00
06/25/2009,21:58,718.00,718.00,717.75,718.00,11,86,97.00
06/25/2009,21:59,717.75,718.00,717.50,717.50,3,85,88.00
06/25/2009,22:00,717.50,717.75,717.50,717.50,57,13,70.00
06/25/2009,22:01,718.00,718.00,717.75,717.75,13,15,28.00
06/25/2009,22:02,718.00,718.00,717.75,717.75,1,25,26.00
06/25/2009,22:03,717.75,718.00,717.75,718.00,1,21,22.00
06/25/2009,22:04,717.75,717.75,717.75,717.75,0,18,18.00
06/25/2009,22:05,717.75,718.00,717.75,717.75,35,16,51.00
06/25/2009,22:06,717.75,718.00,717.75,718.00,3,30,33.00
06/25/2009,22:07,717.75,717.75,717.75,717.75,0,43,43.00
06/25/2009,22:09,718.00,718.00,717.75,718.00,11,1,12.00
06/25/2009,22:10,718.00,718.25,718.00,718.25,163,0,163.00
06/25/2009,22:11,718.00,718.00,717.75,718.00,18,61,79.00
06/25/2009,22:12,718.25,718.25,718.00,718.00,1,1,2.00
06/25/2009,22:13,718.25,718.25,718.00,718.25,17,2,19.00
06/25/2009,22:14,718.00,718.25,718.00,718.25,2,1,3.00
06/25/2009,22:15,718.25,718.50,718.25,718.50,12,0,12.00
06/25/2009,22:16,718.50,718.50,718.25,718.50,7,3,10.00
06/25/2009,22:17,718.50,718.50,718.50,718.50,46,0,46.00
06/25/2009,22:18,718.50,718.75,718.50,718.50,54,2,56.00
06/25/2009,22:19,718.50,718.75,718.50,718.75,2,2,4.00
06/25/2009,22:20,718.50,718.75,718.50,718.75,5,16,21.00
06/25/2009,22:21,718.75,718.75,718.50,718.75,27,1,28.00
06/25/2009,22:22,718.50,718.75,718.50,718.75,3,2,5.00
06/25/2009,22:23,718.50,718.75,718.50,718.50,5,28,33.00
06/25/2009,22:24,718.50,718.50,718.50,718.50,0,28,28.00
06/25/2009,22:25,718.50,718.75,718.50,718.50,1,21,22.00
06/25/2009,22:26,718.50,718.75,718.00,718.00,2,91,93.00
06/25/2009,22:27,718.00,718.00,718.00,718.00,0,10,10.00
06/25/2009,22:28,718.25,718.25,718.00,718.00,8,16,24.00
06/25/2009,22:29,718.00,718.00,718.00,718.00,0,10,10.00
06/25/2009,22:30,718.00,718.25,718.00,718.00,5,11,16.00
06/25/2009,22:31,718.25,718.25,718.00,718.25,25,30,55.00
06/25/2009,22:32,718.00,718.25,718.00,718.25,185,10,195.00
06/25/2009,22:33,718.25,718.25,718.00,718.00,136,30,166.00
06/25/2009,22:34,718.00,718.00,717.75,718.00,9,100,109.00
06/25/2009,22:35,718.00,718.00,717.75,718.00,14,5,19.00
06/25/2009,22:36,717.75,718.00,717.75,718.00,31,10,41.00
06/25/2009,22:37,717.75,718.00,717.75,718.00,7,10,17.00
06/25/2009,22:38,717.75,718.00,717.75,718.00,14,10,24.00
06/25/2009,22:39,717.75,717.75,717.75,717.75,0,51,51.00
06/25/2009,22:40,717.75,717.75,717.50,717.50,3,42,45.00
06/25/2009,22:41,717.75,717.75,717.50,717.50,18,10,28.00
06/25/2009,22:42,717.75,718.25,717.75,718.00,26,12,38.00
06/25/2009,22:43,718.25,718.25,718.00,718.00,4,13,17.00
06/25/2009,22:44,718.00,718.25,718.00,718.00,4,13,17.00
06/25/2009,22:45,718.00,718.25,718.00,718.00,6,13,19.00
06/25/2009,22:46,718.00,718.00,718.00,718.00,0,12,12.00
06/25/2009,22:47,718.25,718.25,718.00,718.00,1,13,14.00
06/25/2009,22:48,718.00,718.25,718.00,718.00,9,17,26.00
06/25/2009,22:49,718.25,718.25,717.75,718.00,19,5,24.00
06/25/2009,22:50,718.00,718.00,718.00,718.00,26,0,26.00
06/25/2009,22:51,717.75,718.00,717.75,718.00,16,10,26.00
06/25/2009,22:52,717.75,718.25,717.75,718.00,8,12,20.00
06/25/2009,22:53,717.75,718.00,717.75,718.00,25,15,40.00
06/25/2009,22:54,717.75,718.00,717.75,717.75,1,15,16.00
06/25/2009,22:55,718.00,718.00,717.75,717.75,6,10,16.00
06/25/2009,22:56,717.75,718.00,717.75,717.75,6,10,16.00
06/25/2009,22:57,717.75,718.00,717.75,718.00,5,13,18.00
06/25/2009,22:58,718.00,718.00,717.75,717.75,1,10,11.00
06/25/2009,22:59,718.00,718.00,717.75,717.75,1,11,12.00
06/25/2009,23:00,718.00,718.00,717.75,718.00,6,10,16.00
06/25/2009,23:01,718.00,718.00,717.75,717.75,2,10,12.00
06/25/2009,23:02,717.75,717.75,717.75,717.75,0,13,13.00
06/25/2009,23:03,718.00,718.00,717.75,717.75,10,11,21.00
06/25/2009,23:04,717.75,718.00,717.75,717.75,1,31,32.00
06/25/2009,23:05,717.75,717.75,717.75,717.75,0,14,14.00
06/25/2009,23:06,717.75,718.00,717.75,718.00,10,11,21.00
06/25/2009,23:07,717.75,718.00,717.75,717.75,12,23,35.00
06/25/2009,23:08,717.75,718.00,717.75,718.00,64,10,74.00
06/25/2009,23:09,718.00,718.25,718.00,718.00,63,10,73.00
06/25/2009,23:10,718.25,718.50,718.00,718.50,316,10,326.00
06/25/2009,23:11,718.25,718.50,718.00,718.25,35,113,148.00
06/25/2009,23:12,718.25,718.25,718.00,718.00,10,121,131.00
06/25/2009,23:13,718.00,718.25,718.00,718.25,48,10,58.00
06/25/2009,23:14,718.25,718.25,718.00,718.00,4,51,55.00
06/25/2009,23:15,718.00,718.00,718.00,718.00,0,20,20.00
06/25/2009,23:16,718.00,718.00,718.00,718.00,0,17,17.00
06/25/2009,23:17,718.25,718.25,718.00,718.25,152,10,162.00
06/25/2009,23:18,718.25,718.25,718.00,718.25,63,10,73.00
06/25/2009,23:19,718.00,718.25,718.00,718.00,5,10,15.00
06/25/2009,23:20,718.00,718.25,718.00,718.25,1,10,11.00
06/25/2009,23:21,718.00,718.00,718.00,718.00,0,16,16.00
06/25/2009,23:22,718.00,718.25,718.00,718.00,2,10,12.00
06/25/2009,23:23,718.25,718.25,718.25,718.25,11,0,11.00
06/25/2009,23:24,718.25,718.25,718.25,718.25,73,0,73.00
06/25/2009,23:25,718.25,718.25,718.25,718.25,52,0,52.00
06/25/2009,23:26,718.25,718.25,718.25,718.25,151,0,151.00
06/25/2009,23:27,718.25,718.25,718.25,718.25,30,0,30.00
06/25/2009,23:28,718.25,718.50,718.25,718.50,20,0,20.00
06/25/2009,23:29,718.25,718.25,718.25,718.25,0,33,33.00
06/25/2009,23:30,718.50,718.50,718.25,718.25,1,30,31.00
06/25/2009,23:31,718.25,718.25,718.25,718.25,0,16,16.00
06/25/2009,23:32,718.00,718.00,718.00,718.00,0,5,5.00
06/25/2009,23:34,718.00,718.25,718.00,718.00,17,2,19.00
06/25/2009,23:35,718.00,718.25,718.00,718.25,10,5,15.00
06/25/2009,23:36,718.25,718.25,717.75,717.75,2,66,68.00
06/25/2009,23:37,717.75,718.00,717.75,718.00,6,2,8.00
06/25/2009,23:38,717.75,717.75,717.75,717.75,0,21,21.00
06/25/2009,23:39,717.75,717.75,717.75,717.75,0,10,10.00
06/25/2009,23:40,717.75,717.75,717.75,717.75,0,6,6.00
06/25/2009,23:41,718.00,718.00,717.75,718.00,12,1,13.00
06/25/2009,23:42,718.00,718.00,717.75,717.75,5,1,6.00
06/25/2009,23:43,717.75,718.00,717.75,717.75,3,6,9.00
06/25/2009,23:44,717.75,718.00,717.75,717.75,1,6,7.00
06/25/2009,23:45,717.75,717.75,717.75,717.75,0,10,10.00
06/25/2009,23:46,718.00,718.00,717.50,717.50,1,94,95.00
06/25/2009,23:47,717.75,717.75,717.50,717.50,7,5,12.00
06/25/2009,23:48,717.75,717.75,717.75,717.75,54,0,54.00
06/25/2009,23:49,717.50,718.00,717.50,718.00,27,8,35.00
06/25/2009,23:50,718.00,718.25,718.00,718.00,208,76,284.00
06/25/2009,23:51,718.00,718.00,718.00,718.00,0,1,1.00
06/25/2009,23:52,718.00,718.00,718.00,718.00,0,8,8.00
06/25/2009,23:53,718.25,718.25,718.00,718.25,179,1,180.00
06/25/2009,23:54,718.25,718.25,718.00,718.25,8,7,15.00
06/25/2009,23:55,718.25,718.25,718.25,718.25,10,0,10.00
06/25/2009,23:56,718.25,718.25,718.25,718.25,2,0,2.00
06/25/2009,23:57,718.25,718.25,718.25,718.25,36,0,36.00
06/25/2009,23:58,718.25,718.75,718.25,718.50,72,94,166.00
06/25/2009,23:59,718.50,718.50,718.25,718.25,1,104,105.00
06/26/2009,00:00,718.25,718.25,718.25,718.25,0,17,17.00
06/26/2009,00:01,718.25,718.25,718.25,718.25,0,130,130.00
06/26/2009,00:02,718.25,718.25,718.25,718.25,0,72,72.00
06/26/2009,00:03,718.00,718.25,718.00,718.25,43,5,48.00
06/26/2009,00:04,718.25,718.25,718.00,718.25,8,11,19.00
06/26/2009,00:05,718.25,718.25,718.00,718.00,3,1,4.00
06/26/2009,00:06,718.25,718.25,718.25,718.25,1,0,1.00
06/26/2009,00:07,718.25,718.25,718.25,718.25,1,0,1.00
06/26/2009,00:08,718.25,718.25,718.00,718.00,5,1,6.00
06/26/2009,00:10,718.25,718.25,718.25,718.25,4,0,4.00
06/26/2009,00:11,718.25,718.25,718.25,718.25,70,0,70.00
06/26/2009,00:12,718.25,718.25,718.25,718.25,46,0,46.00
06/26/2009,00:13,718.25,718.25,718.00,718.25,390,2,392.00
06/26/2009,00:14,718.25,718.25,718.25,718.25,1,0,1.00
06/26/2009,00:15,718.25,718.25,718.25,718.25,200,0,200.00
06/26/2009,00:16,718.25,718.25,718.00,718.00,1,1,2.00
06/26/2009,00:17,718.00,718.25,718.00,718.00,6,8,14.00
06/26/2009,00:18,718.25,718.25,718.25,718.25,10,0,10.00
06/26/2009,00:19,718.25,718.25,718.25,718.25,5,0,5.00
06/26/2009,00:20,718.25,718.25,718.25,718.25,8,0,8.00
06/26/2009,00:21,718.25,718.25,718.25,718.25,8,0,8.00
06/26/2009,00:22,718.25,718.25,718.00,718.25,8,1,9.00
06/26/2009,00:23,718.25,718.25,718.25,718.25,35,0,35.00
06/26/2009,00:24,718.25,718.25,718.00,718.00,6,2,8.00
06/26/2009,00:25,718.00,718.25,718.00,718.25,16,2,18.00
06/26/2009,00:26,718.25,718.25,718.25,718.25,8,0,8.00
06/26/2009,00:27,718.25,718.25,718.00,718.00,1,1,2.00
06/26/2009,00:28,718.25,718.25,718.25,718.25,22,0,22.00
06/26/2009,00:29,718.25,718.50,718.25,718.50,12,1,13.00
06/26/2009,00:30,718.50,719.00,718.25,719.00,188,23,211.00
06/26/2009,00:31,718.75,719.25,718.75,719.25,70,9,79.00
06/26/2009,00:32,719.25,719.50,719.25,719.50,78,3,81.00
06/26/2009,00:33,719.50,719.50,718.75,718.75,146,180,326.00
06/26/2009,00:34,718.75,718.75,718.75,718.75,0,108,108.00
06/26/2009,00:35,719.00,719.25,719.00,719.00,35,6,41.00
06/26/2009,00:36,719.25,719.50,719.25,719.50,229,0,229.00
06/26/2009,00:37,719.50,719.50,719.50,719.50,33,0,33.00
06/26/2009,00:38,719.50,719.50,719.25,719.50,50,3,53.00
06/26/2009,00:39,719.25,719.50,719.25,719.50,32,1,33.00
06/26/2009,00:40,719.25,719.75,719.25,719.50,64,4,68.00
06/26/2009,00:41,719.75,719.75,719.50,719.50,9,1,10.00
06/26/2009,00:42,719.50,719.50,719.50,719.50,0,69,69.00
06/26/2009,00:43,719.50,719.50,719.50,719.50,0,18,18.00
06/26/2009,00:44,719.50,719.50,719.50,719.50,0,7,7.00
06/26/2009,00:45,719.50,719.50,719.50,719.50,0,5,5.00
06/26/2009,00:46,719.75,719.75,719.75,719.75,73,0,73.00
06/26/2009,00:47,719.75,719.75,719.75,719.75,35,0,35.00
06/26/2009,00:49,719.50,719.50,719.50,719.50,0,22,22.00
06/26/2009,00:50,719.50,719.50,719.50,719.50,0,2,2.00
06/26/2009,00:51,719.50,719.75,719.50,719.75,85,1,86.00
06/26/2009,00:52,719.75,719.75,719.75,719.75,22,0,22.00
06/26/2009,00:53,719.75,719.75,719.50,719.50,19,1,20.00
06/26/2009,00:54,719.50,719.75,719.50,719.75,6,3,9.00
06/26/2009,00:55,719.75,719.75,719.50,719.75,115,2,117.00
06/26/2009,00:56,719.75,719.75,719.75,719.75,33,0,33.00
06/26/2009,00:57,719.75,719.75,719.50,719.75,85,26,111.00
06/26/2009,00:58,719.75,719.75,719.75,719.75,1,0,1.00
06/26/2009,00:59,719.75,720.00,719.75,719.75,108,7,115.00
06/26/2009,01:00,720.00,720.00,719.50,719.50,15,148,163.00
06/26/2009,01:01,719.50,720.00,719.50,719.75,165,18,183.00
06/26/2009,01:02,720.00,720.00,719.50,719.75,91,30,121.00
06/26/2009,01:03,719.50,719.75,719.50,719.50,7,225,232.00
06/26/2009,01:04,719.50,719.75,719.50,719.75,46,11,57.00
06/26/2009,01:05,719.50,719.75,719.50,719.75,90,12,102.00
06/26/2009,01:06,719.75,719.75,719.50,719.75,60,10,70.00
06/26/2009,01:07,719.50,720.00,719.50,719.75,287,113,400.00
06/26/2009,01:09,719.50,719.50,719.25,719.50,75,195,270.00
06/26/2009,01:10,719.25,719.50,719.25,719.50,16,13,29.00
06/26/2009,01:11,719.50,719.50,719.25,719.50,46,5,51.00
06/26/2009,01:12,719.50,719.50,719.50,719.50,81,0,81.00
06/26/2009,01:13,719.25,719.75,719.25,719.75,35,5,40.00
06/26/2009,01:14,719.50,719.75,719.25,719.75,33,12,45.00
06/26/2009,01:15,719.50,719.75,719.50,719.75,67,19,86.00
06/26/2009,01:16,719.50,719.75,719.50,719.75,174,3,177.00
06/26/2009,01:17,720.00,720.00,720.00,720.00,40,0,40.00
06/26/2009,01:18,720.00,720.00,719.75,720.00,42,2,44.00
06/26/2009,01:19,720.00,720.00,719.75,720.00,98,32,130.00
06/26/2009,01:20,720.00,720.00,719.75,720.00,73,1,74.00
06/26/2009,01:21,720.00,720.00,719.75,720.00,12,3,15.00
06/26/2009,01:22,720.00,720.00,719.75,720.00,21,1,22.00
06/26/2009,01:23,720.00,720.00,719.75,719.75,5,30,35.00
06/26/2009,01:25,719.75,719.75,719.50,719.50,0,91,91.00
06/26/2009,01:26,719.75,719.75,719.75,719.75,6,0,6.00
06/26/2009,01:27,719.50,719.75,719.50,719.75,57,5,62.00
06/26/2009,01:28,720.00,720.25,720.00,720.00,143,10,153.00
06/26/2009,01:29,720.00,720.25,720.00,720.25,23,48,71.00
06/26/2009,01:30,720.25,720.25,720.00,720.25,6,1,7.00
06/26/2009,01:31,720.00,720.50,720.00,720.25,725,26,751.00
06/26/2009,01:32,720.50,720.50,720.25,720.50,9,3,12.00
06/26/2009,01:33,720.50,720.50,720.25,720.50,22,5,27.00
06/26/2009,01:34,720.25,720.50,720.25,720.50,119,4,123.00
06/26/2009,01:35,720.25,720.50,720.25,720.50,117,5,122.00
06/26/2009,01:36,720.50,720.75,720.50,720.75,273,0,273.00
06/26/2009,01:37,720.75,720.75,720.50,720.50,86,1,87.00
06/26/2009,01:38,720.75,720.75,720.50,720.75,100,3,103.00
06/26/2009,01:39,720.75,720.75,720.25,720.50,86,203,289.00
06/26/2009,01:40,720.50,720.75,720.25,720.50,38,5,43.00
06/26/2009,01:41,720.50,720.50,720.25,720.50,23,18,41.00
06/26/2009,01:42,720.50,720.75,720.50,720.50,149,5,154.00
06/26/2009,01:43,720.50,720.75,720.50,720.50,5,7,12.00
06/26/2009,01:44,720.50,720.75,720.25,720.50,8,135,143.00
06/26/2009,01:45,720.25,720.50,720.25,720.50,84,2,86.00
06/26/2009,01:46,720.50,720.50,720.00,720.25,7,231,238.00
06/26/2009,01:47,720.00,720.25,720.00,720.00,83,15,98.00
06/26/2009,01:48,720.00,720.00,720.00,720.00,0,22,22.00
06/26/2009,01:49,720.00,720.00,719.75,719.75,2,111,113.00
06/26/2009,01:50,720.00,720.00,719.75,719.75,2,2,4.00
06/26/2009,01:51,719.75,720.00,719.75,720.00,84,3,87.00
06/26/2009,01:52,719.75,719.75,719.25,719.50,69,453,522.00
06/26/2009,01:53,719.75,719.75,719.50,719.50,19,1,20.00
06/26/2009,01:54,719.50,719.50,719.25,719.50,21,150,171.00
06/26/2009,01:55,719.50,719.75,719.50,719.50,102,3,105.00
06/26/2009,01:56,719.50,719.75,719.50,719.75,22,3,25.00
06/26/2009,01:57,719.75,720.00,719.75,720.00,57,0,57.00
06/26/2009,01:58,720.00,720.25,720.00,720.25,69,0,69.00
06/26/2009,01:59,720.25,720.25,720.25,720.25,16,0,16.00
06/26/2009,02:00,720.25,720.25,719.75,719.75,31,114,145.00
06/26/2009,02:01,720.00,720.25,719.75,719.75,360,212,572.00
06/26/2009,02:02,720.00,720.25,719.75,720.00,183,74,257.00
06/26/2009,02:03,719.75,720.25,719.75,720.00,142,13,155.00
06/26/2009,02:04,720.25,720.25,720.00,720.00,32,38,70.00
06/26/2009,02:05,720.00,720.00,719.75,720.00,59,152,211.00
06/26/2009,02:06,720.00,720.25,720.00,720.25,150,120,270.00
06/26/2009,02:07,720.25,720.50,720.25,720.25,129,214,343.00
06/26/2009,02:08,720.25,721.25,720.25,721.25,1391,26,1417.00
06/26/2009,02:09,721.25,721.50,721.00,721.25,568,127,695.00
06/26/2009,02:10,721.50,722.25,721.25,722.25,975,354,1329.00
06/26/2009,02:11,722.00,722.50,722.00,722.00,313,286,599.00
06/26/2009,02:12,722.00,722.25,721.75,722.00,52,280,332.00
06/26/2009,02:13,722.00,722.00,721.00,721.25,189,548,737.00
06/26/2009,02:14,721.00,721.50,721.00,721.50,93,125,218.00
06/26/2009,02:15,721.50,722.00,721.50,721.75,393,85,478.00
06/26/2009,02:16,722.00,722.00,721.75,721.75,53,6,59.00
06/26/2009,02:17,721.75,722.00,721.75,721.75,54,13,67.00
06/26/2009,02:18,721.75,722.00,721.50,721.50,37,302,339.00
06/26/2009,02:19,721.50,721.75,720.75,721.25,56,382,438.00
06/26/2009,02:20,721.25,721.50,721.25,721.50,481,2,483.00
06/26/2009,02:21,721.50,721.75,721.50,721.50,23,2,25.00
06/26/2009,02:22,721.50,721.75,721.50,721.50,1,7,8.00
06/26/2009,02:23,721.75,721.75,721.25,721.75,99,475,574.00
06/26/2009,02:24,721.75,722.00,721.75,722.00,788,16,804.00
06/26/2009,02:25,722.00,722.25,722.00,722.25,192,100,292.00
06/26/2009,02:26,722.00,722.25,721.75,722.00,192,194,386.00
06/26/2009,02:27,722.00,722.00,721.25,721.25,8,343,351.00
06/26/2009,02:28,721.25,721.25,721.00,721.00,197,201,398.00
06/26/2009,02:29,720.75,721.00,720.75,721.00,136,53,189.00
06/26/2009,02:30,720.75,721.00,720.25,720.50,254,454,708.00
06/26/2009,02:31,720.50,721.00,720.50,721.00,254,11,265.00
06/26/2009,02:32,721.00,721.50,721.00,721.25,103,2,105.00
06/26/2009,02:33,721.25,721.50,721.25,721.50,201,3,204.00
06/26/2009,02:34,721.25,721.25,721.00,721.25,7,74,81.00
06/26/2009,02:35,721.00,721.00,720.50,720.50,2,293,295.00
06/26/2009,02:36,720.50,720.50,720.25,720.25,84,13,97.00
06/26/2009,02:37,720.25,720.50,720.25,720.50,186,134,320.00
06/26/2009,02:38,720.75,721.75,720.75,721.25,441,39,480.00
06/26/2009,02:39,721.25,721.75,721.25,721.75,57,135,192.00
06/26/2009,02:40,721.75,722.00,721.75,721.75,168,28,196.00
06/26/2009,02:41,721.75,721.75,721.75,721.75,0,219,219.00
06/26/2009,02:42,721.75,722.25,721.75,722.25,200,60,260.00
06/26/2009,02:43,722.25,722.25,721.75,722.00,349,60,409.00
06/26/2009,02:44,722.00,722.25,722.00,722.25,458,8,466.00
06/26/2009,02:45,722.25,722.50,722.00,722.50,99,1,100.00
06/26/2009,02:46,722.25,722.50,722.00,722.00,3,248,251.00
06/26/2009,02:47,722.25,722.25,721.75,722.00,97,193,290.00
06/26/2009,02:48,722.00,722.25,722.00,722.25,235,0,235.00
06/26/2009,02:49,722.50,722.50,721.75,722.00,19,125,144.00
06/26/2009,02:50,721.75,722.00,721.75,722.00,30,425,455.00
06/26/2009,02:51,721.75,721.75,721.25,721.50,12,390,402.00
06/26/2009,02:52,721.25,721.25,721.00,721.25,7,375,382.00
06/26/2009,02:53,721.00,721.25,720.75,720.75,7,218,225.00
06/26/2009,02:54,720.75,720.75,720.50,720.50,8,134,142.00
06/26/2009,02:55,720.50,720.75,720.25,720.50,115,111,226.00
06/26/2009,02:56,720.50,721.00,720.50,720.75,196,34,230.00
06/26/2009,02:57,720.75,720.75,720.50,720.75,64,80,144.00
06/26/2009,02:58,720.50,720.75,720.25,720.50,130,41,171.00
06/26/2009,02:59,720.25,720.25,719.75,720.00,95,363,458.00
06/26/2009,03:00,720.25,720.25,719.75,720.00,17,61,78.00
06/26/2009,03:01,719.75,720.25,719.50,720.00,269,281,550.00
06/26/2009,03:02,720.00,720.00,719.75,720.00,44,564,608.00
06/26/2009,03:03,720.00,721.00,719.75,720.75,323,79,402.00
06/26/2009,03:04,721.00,721.00,720.50,720.75,116,211,327.00
06/26/2009,03:05,720.50,720.50,720.25,720.50,112,53,165.00
06/26/2009,03:06,720.75,721.00,720.75,721.00,99,0,99.00
06/26/2009,03:07,720.75,721.00,720.75,720.75,2,156,158.00
06/26/2009,03:08,720.75,721.00,720.50,720.75,52,23,75.00
06/26/2009,03:09,720.75,720.75,720.75,720.75,4,0,4.00
06/26/2009,03:10,720.50,720.75,720.50,720.50,22,13,35.00
06/26/2009,03:11,720.50,720.75,720.50,720.75,64,2,66.00
06/26/2009,03:12,720.50,720.75,720.25,720.25,49,104,153.00
06/26/2009,03:13,720.25,720.25,720.00,720.25,66,99,165.00
06/26/2009,03:14,720.50,720.50,719.75,719.75,2,209,211.00
06/26/2009,03:15,720.00,720.00,719.75,719.75,3,149,152.00
06/26/2009,03:16,719.75,719.75,719.50,719.75,146,19,165.00
06/26/2009,03:17,719.75,719.75,719.25,719.50,117,207,324.00
06/26/2009,03:18,719.50,719.50,719.25,719.25,4,18,22.00
06/26/2009,03:19,719.25,719.50,719.25,719.50,44,16,60.00
06/26/2009,03:20,719.50,720.25,719.50,720.25,226,1,227.00
06/26/2009,03:21,720.00,720.25,720.00,720.25,75,31,106.00
06/26/2009,03:22,720.00,720.25,720.00,720.00,28,70,98.00
06/26/2009,03:23,720.00,720.00,719.50,719.50,17,174,191.00
06/26/2009,03:24,719.50,719.50,719.25,719.25,1,227,228.00
06/26/2009,03:25,719.25,719.50,719.25,719.25,8,108,116.00
06/26/2009,03:26,719.50,719.50,719.25,719.25,2,55,57.00
06/26/2009,03:27,719.00,719.25,718.75,719.00,79,143,222.00
06/26/2009,03:28,719.00,719.25,719.00,719.25,97,0,97.00
06/26/2009,03:29,719.25,719.75,719.25,719.75,149,0,149.00
06/26/2009,03:30,719.50,719.75,719.50,719.50,4,36,40.00
06/26/2009,03:31,719.50,719.50,719.00,719.00,0,179,179.00
06/26/2009,03:32,719.00,719.25,718.75,719.00,26,70,96.00
06/26/2009,03:33,719.25,720.00,719.25,720.00,242,0,242.00
06/26/2009,03:34,720.25,720.25,720.00,720.25,40,3,43.00
06/26/2009,03:35,720.25,720.25,720.00,720.25,41,8,49.00
06/26/2009,03:36,720.25,720.25,719.75,719.75,6,273,279.00
06/26/2009,03:37,719.75,720.00,719.75,719.75,92,51,143.00
06/26/2009,03:38,719.75,720.00,719.25,719.50,7,335,342.00
06/26/2009,03:39,719.25,719.50,719.25,719.50,6,83,89.00
06/26/2009,03:40,719.50,719.75,719.50,719.75,97,0,97.00
06/26/2009,03:41,719.75,719.75,719.50,719.50,6,20,26.00
06/26/2009,03:42,719.50,719.75,719.25,719.25,173,74,247.00
06/26/2009,03:43,719.25,719.75,719.25,719.50,105,14,119.00
06/26/2009,03:44,719.50,720.50,719.50,720.50,212,2,214.00
06/26/2009,03:45,720.50,721.25,720.50,721.00,382,224,606.00
06/26/2009,03:46,720.75,721.00,720.50,721.00,26,114,140.00
06/26/2009,03:47,720.75,721.25,720.75,721.00,44,54,98.00
06/26/2009,03:48,721.00,721.25,721.00,721.00,2,67,69.00
06/26/2009,03:49,721.00,721.25,721.00,721.25,25,15,40.00
06/26/2009,03:50,721.25,721.25,720.25,720.25,7,238,245.00
06/26/2009,03:51,720.25,721.25,720.25,721.25,472,20,492.00
06/26/2009,03:52,721.25,721.25,721.00,721.25,79,1,80.00
06/26/2009,03:53,721.00,721.50,720.75,721.00,59,98,157.00
06/26/2009,03:54,721.00,721.25,721.00,721.25,182,58,240.00
06/26/2009,03:55,721.25,721.50,721.25,721.25,11,4,15.00
06/26/2009,03:56,721.50,721.75,721.25,721.75,453,9,462.00
06/26/2009,03:57,721.75,721.75,721.75,721.75,148,0,148.00
06/26/2009,03:58,721.75,722.00,721.75,722.00,40,0,40.00
06/26/2009,03:59,721.75,722.00,721.50,721.75,48,38,86.00
06/26/2009,04:00,721.75,722.00,721.75,722.00,1,110,111.00
06/26/2009,04:01,722.00,722.25,721.75,722.00,215,12,227.00
06/26/2009,04:02,722.00,722.25,722.00,722.00,250,48,298.00
06/26/2009,04:03,722.00,722.00,721.50,721.75,2,140,142.00
06/26/2009,04:04,721.50,721.75,721.25,721.50,10,207,217.00
06/26/2009,04:05,721.50,721.50,721.25,721.25,12,16,28.00
06/26/2009,04:06,721.25,721.50,721.25,721.50,82,52,134.00
06/26/2009,04:07,721.50,721.50,721.50,721.50,25,0,25.00
06/26/2009,04:08,721.50,721.50,721.25,721.50,15,17,32.00
06/26/2009,04:09,721.50,721.50,721.25,721.25,43,24,67.00
06/26/2009,04:10,721.00,721.50,721.00,721.25,24,14,38.00
06/26/2009,04:11,721.25,721.25,721.00,721.00,0,43,43.00
06/26/2009,04:12,721.25,721.25,721.25,721.25,49,0,49.00
06/26/2009,04:13,721.25,721.75,721.25,721.25,129,18,147.00
06/26/2009,04:14,721.50,721.50,721.25,721.25,21,7,28.00
06/26/2009,04:15,721.00,721.25,721.00,721.00,23,5,28.00
06/26/2009,04:16,721.25,721.50,721.25,721.50,89,0,89.00
06/26/2009,04:17,721.50,721.50,721.25,721.25,1,165,166.00
06/26/2009,04:18,721.25,721.25,721.00,721.25,10,31,41.00
06/26/2009,04:19,721.00,721.50,721.00,721.25,88,11,99.00
06/26/2009,04:20,721.25,721.25,721.00,721.00,0,62,62.00
06/26/2009,04:21,721.25,721.25,720.75,720.75,70,162,232.00
06/26/2009,04:22,720.75,721.00,720.50,720.75,19,45,64.00
06/26/2009,04:23,720.50,720.50,720.00,720.00,4,367,371.00
06/26/2009,04:24,720.00,720.25,719.75,720.00,8,125,133.00
06/26/2009,04:25,720.00,720.25,720.00,720.00,3,58,61.00
06/26/2009,04:26,720.00,720.75,720.00,720.75,200,1,201.00
06/26/2009,04:27,720.50,720.50,720.25,720.25,0,99,99.00
06/26/2009,04:28,720.50,720.50,720.25,720.25,2,1,3.00
06/26/2009,04:29,720.25,720.50,720.25,720.25,2,80,82.00
06/26/2009,04:30,720.25,720.50,720.25,720.50,38,38,76.00
06/26/2009,04:31,720.50,720.50,720.00,720.00,2,62,64.00
06/26/2009,04:32,720.00,720.00,719.75,720.00,50,30,80.00
06/26/2009,04:33,720.00,720.00,719.75,720.00,11,15,26.00
06/26/2009,04:34,720.00,720.00,719.50,719.75,106,148,254.00
06/26/2009,04:35,719.75,719.75,719.50,719.50,0,109,109.00
06/26/2009,04:36,719.50,720.25,719.50,720.25,65,17,82.00
06/26/2009,04:37,720.25,720.25,720.00,720.00,2,48,50.00
06/26/2009,04:38,719.75,720.00,719.75,720.00,16,8,24.00
06/26/2009,04:39,719.75,720.25,719.75,720.25,42,2,44.00
06/26/2009,04:40,720.00,720.00,719.75,720.00,11,51,62.00
06/26/2009,04:41,720.25,720.25,720.00,720.00,20,24,44.00
06/26/2009,04:42,719.75,720.00,719.75,720.00,173,1,174.00
06/26/2009,04:43,720.00,720.25,719.75,720.00,131,20,151.00
06/26/2009,04:44,720.00,720.00,719.75,719.75,1,283,284.00
06/26/2009,04:45,719.75,720.50,719.75,720.50,129,9,138.00
06/26/2009,04:46,720.25,720.25,720.00,720.00,0,142,142.00
06/26/2009,04:47,720.00,720.25,719.75,720.00,17,13,30.00
06/26/2009,04:48,719.75,719.75,719.50,719.50,0,110,110.00
06/26/2009,04:49,719.75,719.75,719.50,719.50,41,57,98.00
06/26/2009,04:50,719.50,719.75,719.50,719.50,1,252,253.00
06/26/2009,04:51,719.25,719.50,719.25,719.25,10,82,92.00
06/26/2009,04:52,719.50,719.50,719.00,719.00,55,411,466.00
06/26/2009,04:53,719.00,719.25,719.00,719.00,13,17,30.00
06/26/2009,04:54,719.00,719.50,719.00,719.25,111,52,163.00
06/26/2009,04:55,719.25,719.50,719.25,719.50,41,2,43.00
06/26/2009,04:56,719.50,719.50,719.00,719.00,190,128,318.00
06/26/2009,04:57,719.25,719.25,719.00,719.00,168,23,191.00
06/26/2009,04:58,719.00,719.50,719.00,719.50,23,44,67.00
06/26/2009,04:59,719.25,719.25,719.00,719.25,38,75,113.00
06/26/2009,05:00,719.50,719.50,719.25,719.25,40,122,162.00
06/26/2009,05:01,719.25,719.25,719.00,719.00,0,276,276.00
06/26/2009,05:02,719.25,719.50,719.25,719.50,218,0,218.00
06/26/2009,05:03,719.50,720.00,719.50,719.75,79,112,191.00
06/26/2009,05:04,719.75,720.00,719.50,720.00,56,6,62.00
06/26/2009,05:05,720.00,720.00,719.75,719.75,7,41,48.00
06/26/2009,05:06,719.75,720.25,719.75,720.25,72,17,89.00
06/26/2009,05:07,720.00,720.00,719.25,719.50,9,136,145.00
06/26/2009,05:08,719.50,719.50,719.25,719.50,12,4,16.00
06/26/2009,05:09,719.50,719.50,719.25,719.25,6,36,42.00
06/26/2009,05:10,719.00,719.25,718.75,718.75,18,170,188.00
06/26/2009,05:11,718.75,718.75,718.25,718.75,356,458,814.00
06/26/2009,05:12,718.50,718.50,718.25,718.50,30,39,69.00
06/26/2009,05:13,718.25,718.50,718.25,718.25,25,56,81.00
06/26/2009,05:14,718.50,718.50,718.25,718.50,140,16,156.00
06/26/2009,05:15,718.25,719.00,718.25,719.00,185,9,194.00
06/26/2009,05:16,718.75,719.00,718.25,718.75,160,128,288.00
06/26/2009,05:17,718.75,719.00,718.50,718.75,38,40,78.00
06/26/2009,05:18,718.75,719.00,718.50,718.50,36,103,139.00
06/26/2009,05:19,718.25,718.50,718.00,718.25,64,185,249.00
06/26/2009,05:20,718.25,718.50,718.25,718.25,26,3,29.00
06/26/2009,05:21,718.50,718.50,718.25,718.50,2,18,20.00
06/26/2009,05:22,718.25,718.50,718.25,718.25,153,35,188.00
06/26/2009,05:23,718.25,718.50,718.25,718.50,26,3,29.00
06/26/2009,05:24,718.50,718.50,718.25,718.25,7,120,127.00
06/26/2009,05:25,718.25,718.25,718.00,718.25,68,275,343.00
06/26/2009,05:26,718.25,718.75,718.25,718.50,158,1,159.00
06/26/2009,05:27,718.50,718.75,718.25,718.50,17,68,85.00
06/26/2009,05:28,718.50,718.75,718.25,718.75,318,43,361.00
06/26/2009,05:29,718.75,718.75,718.25,718.50,111,42,153.00
06/26/2009,05:30,718.25,718.25,717.75,718.00,157,437,594.00
06/26/2009,05:31,718.00,718.75,718.00,718.75,170,196,366.00
06/26/2009,05:32,718.50,719.00,718.50,719.00,146,13,159.00
06/26/2009,05:33,719.00,719.25,719.00,719.25,67,135,202.00
06/26/2009,05:34,719.00,719.25,719.00,719.25,92,31,123.00
06/26/2009,05:35,719.25,719.50,719.25,719.25,99,42,141.00
06/26/2009,05:36,719.25,719.75,719.25,719.50,70,212,282.00
06/26/2009,05:37,719.50,719.75,719.50,719.75,4,9,13.00
06/26/2009,05:38,719.50,719.75,719.25,719.25,37,119,156.00
06/26/2009,05:39,719.25,719.50,719.25,719.25,7,38,45.00
06/26/2009,05:40,719.50,719.50,718.50,719.25,114,221,335.00
06/26/2009,05:41,719.25,719.25,719.00,719.00,257,11,268.00
06/26/2009,05:42,719.00,719.00,719.00,719.00,0,11,11.00
06/26/2009,05:43,719.00,719.00,718.75,718.75,10,69,79.00
06/26/2009,05:44,718.75,719.25,718.50,719.25,98,143,241.00
06/26/2009,05:45,719.00,719.25,718.75,719.00,61,50,111.00
06/26/2009,05:46,718.75,718.75,718.25,718.50,19,141,160.00
06/26/2009,05:47,718.25,718.50,718.25,718.50,32,16,48.00
06/26/2009,05:48,718.50,718.50,718.25,718.25,7,126,133.00
06/26/2009,05:49,718.25,718.50,718.00,718.25,47,175,222.00
06/26/2009,05:50,718.25,718.75,718.25,718.50,135,26,161.00
06/26/2009,05:51,718.50,719.00,718.50,718.75,43,180,223.00
06/26/2009,05:52,718.75,719.25,718.75,719.00,249,73,322.00
06/26/2009,05:53,719.00,719.25,719.00,719.00,190,40,230.00
06/26/2009,05:54,719.25,719.75,719.25,719.50,170,11,181.00
06/26/2009,05:55,719.50,719.75,719.50,719.50,7,106,113.00
06/26/2009,05:56,719.50,719.50,719.50,719.50,0,28,28.00
06/26/2009,05:57,719.25,719.25,718.75,719.00,24,183,207.00
06/26/2009,05:58,719.00,719.00,719.00,719.00,0,68,68.00
06/26/2009,05:59,719.00,719.00,718.75,718.75,0,95,95.00
06/26/2009,06:00,719.00,719.25,719.00,719.25,118,0,118.00
06/26/2009,06:01,719.25,719.75,719.25,719.50,98,70,168.00
06/26/2009,06:02,719.50,719.50,719.25,719.50,1,52,53.00
06/26/2009,06:03,719.25,719.50,719.25,719.50,3,19,22.00
06/26/2009,06:04,719.50,719.75,719.50,719.75,78,0,78.00
06/26/2009,06:05,719.75,719.75,719.50,719.50,2,34,36.00
06/26/2009,06:06,719.50,719.50,719.25,719.50,24,39,63.00
06/26/2009,06:07,719.50,719.50,719.50,719.50,73,0,73.00
06/26/2009,06:08,719.25,719.50,719.25,719.25,1,74,75.00
06/26/2009,06:09,719.25,720.00,719.25,720.00,196,80,276.00
06/26/2009,06:10,720.00,720.25,720.00,720.25,117,106,223.00
06/26/2009,06:11,720.25,720.50,720.00,720.25,179,112,291.00
06/26/2009,06:12,720.25,720.25,720.00,720.25,80,6,86.00
06/26/2009,06:13,720.25,720.50,720.25,720.25,61,119,180.00
06/26/2009,06:14,720.00,720.25,720.00,720.25,3,4,7.00
06/26/2009,06:15,720.00,720.25,719.75,719.75,148,100,248.00
06/26/2009,06:16,719.75,720.00,719.75,719.75,9,4,13.00
06/26/2009,06:17,720.00,720.25,719.75,720.00,81,182,263.00
06/26/2009,06:18,720.00,720.00,719.75,720.00,23,12,35.00
06/26/2009,06:19,719.75,720.00,719.75,720.00,118,5,123.00
06/26/2009,06:20,719.75,720.00,719.75,720.00,4,34,38.00
06/26/2009,06:21,719.75,719.75,719.50,719.50,1,34,35.00
06/26/2009,06:22,719.75,719.75,719.50,719.50,22,27,49.00
06/26/2009,06:23,719.50,719.75,719.50,719.75,13,4,17.00
06/26/2009,06:24,719.50,719.75,719.50,719.75,119,40,159.00
06/26/2009,06:25,719.50,719.75,719.50,719.75,10,7,17.00
06/26/2009,06:26,719.50,720.00,719.50,720.00,113,1,114.00
06/26/2009,06:27,719.75,720.50,719.75,720.50,143,7,150.00
06/26/2009,06:28,720.50,720.50,719.75,720.00,64,143,207.00
06/26/2009,06:29,720.00,720.00,719.75,720.00,18,1,19.00
06/26/2009,06:30,719.75,719.75,719.50,719.75,78,193,271.00
06/26/2009,06:31,719.50,719.75,719.00,719.00,11,195,206.00
06/26/2009,06:32,719.25,719.50,719.00,719.50,121,3,124.00
06/26/2009,06:33,719.50,719.50,719.00,719.25,53,137,190.00
06/26/2009,06:34,719.00,719.25,719.00,719.25,26,6,32.00
06/26/2009,06:35,719.25,719.50,719.00,719.50,37,5,42.00
06/26/2009,06:36,719.50,719.50,719.25,719.25,84,52,136.00
06/26/2009,06:37,719.50,720.25,719.50,719.75,319,90,409.00
06/26/2009,06:38,719.75,720.25,719.75,720.25,70,32,102.00
06/26/2009,06:39,720.25,720.50,720.00,720.50,147,3,150.00
06/26/2009,06:40,720.50,720.50,719.75,719.75,87,237,324.00
06/26/2009,06:41,719.75,720.25,719.75,720.25,102,21,123.00
06/26/2009,06:42,720.25,720.25,720.00,720.25,53,50,103.00
06/26/2009,06:43,720.00,720.00,719.75,719.75,0,226,226.00
06/26/2009,06:44,719.75,719.75,719.50,719.50,0,13,13.00
06/26/2009,06:45,719.75,719.75,719.50,719.75,211,7,218.00
06/26/2009,06:46,719.75,720.00,719.75,719.75,47,538,585.00
06/26/2009,06:47,719.75,719.75,719.75,719.75,0,65,65.00
06/26/2009,06:48,720.00,720.50,719.75,720.25,645,235,880.00
06/26/2009,06:49,720.25,720.50,720.00,720.25,63,211,274.00
06/26/2009,06:50,720.25,720.75,720.25,720.75,177,22,199.00
06/26/2009,06:51,720.50,721.00,720.50,720.50,201,217,418.00
06/26/2009,06:52,720.50,720.75,720.50,720.75,44,2,46.00
06/26/2009,06:53,720.75,720.75,720.50,720.75,114,11,125.00
06/26/2009,06:54,721.00,721.00,720.75,720.75,15,16,31.00
06/26/2009,06:55,720.75,721.00,720.00,720.00,8,352,360.00
06/26/2009,06:56,720.25,720.25,720.00,720.00,59,40,99.00
06/26/2009,06:57,720.25,720.50,720.25,720.25,200,1,201.00
06/26/2009,06:58,720.25,720.25,720.00,720.00,0,61,61.00
06/26/2009,06:59,720.25,720.25,720.00,720.00,5,5,10.00
06/26/2009,07:00,720.25,720.50,720.00,720.50,135,38,173.00
06/26/2009,07:01,720.50,720.50,720.25,720.25,3,107,110.00
06/26/2009,07:02,720.25,720.25,720.25,720.25,0,25,25.00
06/26/2009,07:03,720.25,720.50,720.25,720.25,12,49,61.00
06/26/2009,07:04,720.25,720.25,719.75,719.75,4,267,271.00
06/26/2009,07:05,719.50,719.50,718.75,719.00,105,964,1069.00
06/26/2009,07:06,719.00,719.50,718.75,719.00,416,449,865.00
06/26/2009,07:07,719.00,719.25,718.75,719.25,161,98,259.00
06/26/2009,07:08,719.25,719.50,719.25,719.50,142,16,158.00
06/26/2009,07:09,719.50,719.50,719.25,719.25,3,5,8.00
06/26/2009,07:10,719.50,719.50,719.25,719.50,46,5,51.00
06/26/2009,07:11,719.50,719.75,719.50,719.50,48,76,124.00
06/26/2009,07:12,719.50,719.50,719.25,719.50,35,94,129.00
06/26/2009,07:13,719.50,719.75,719.25,719.75,77,23,100.00
06/26/2009,07:14,719.75,719.75,719.50,719.50,29,1,30.00
06/26/2009,07:15,719.75,720.00,719.50,719.75,180,59,239.00
06/26/2009,07:16,719.75,720.00,719.75,719.75,30,39,69.00
06/26/2009,07:17,719.75,720.00,719.75,720.00,31,11,42.00
06/26/2009,07:18,720.00,720.00,719.75,719.75,30,17,47.00
06/26/2009,07:19,719.75,720.00,719.75,720.00,59,12,71.00
06/26/2009,07:20,719.75,720.00,719.75,720.00,11,12,23.00
06/26/2009,07:21,719.75,720.50,719.75,720.50,324,20,344.00
06/26/2009,07:22,720.25,720.25,719.75,719.75,0,267,267.00
06/26/2009,07:23,720.00,720.25,719.75,720.25,235,31,266.00
06/26/2009,07:24,720.25,720.25,720.00,720.25,35,47,82.00
06/26/2009,07:25,720.00,720.25,719.50,719.75,36,315,351.00
06/26/2009,07:26,719.75,720.00,719.50,720.00,245,3,248.00
06/26/2009,07:27,720.00,720.50,719.75,720.50,610,39,649.00
06/26/2009,07:28,720.50,721.50,720.50,721.00,965,507,1472.00
06/26/2009,07:29,720.75,721.25,720.75,721.25,327,6,333.00
06/26/2009,07:30,721.00,722.25,721.00,721.75,1058,541,1599.00
06/26/2009,07:31,721.50,724.25,721.50,723.25,4812,2726,7538.00
06/26/2009,07:32,723.25,724.00,722.75,723.00,1114,994,2108.00
06/26/2009,07:33,723.00,723.00,720.75,721.25,2172,4219,6391.00
06/26/2009,07:34,721.25,721.50,721.00,721.00,390,335,725.00
06/26/2009,07:35,721.00,721.25,720.75,721.25,493,527,1020.00
06/26/2009,07:36,721.25,721.50,720.75,721.50,388,256,644.00
06/26/2009,07:37,721.50,721.75,721.00,721.00,500,686,1186.00
06/26/2009,07:38,721.00,721.50,721.00,721.25,261,139,400.00
06/26/2009,07:39,721.25,721.50,721.00,721.00,10,330,340.00
06/26/2009,07:40,721.00,721.50,721.00,721.25,100,171,271.00
06/26/2009,07:41,721.25,721.25,720.50,720.75,60,266,326.00
06/26/2009,07:42,720.50,720.75,719.75,719.75,389,1313,1702.00
06/26/2009,07:43,719.75,720.00,719.50,719.50,124,328,452.00
06/26/2009,07:44,719.50,719.75,719.00,719.50,629,1048,1677.00
06/26/2009,07:45,719.25,719.50,719.25,719.25,32,69,101.00
06/26/2009,07:46,719.25,719.25,718.25,718.50,420,2358,2778.00
06/26/2009,07:47,718.50,719.00,718.25,719.00,493,550,1043.00
06/26/2009,07:48,719.00,719.00,718.00,718.00,245,1281,1526.00
06/26/2009,07:49,718.00,718.75,718.00,718.50,1100,477,1577.00
06/26/2009,07:50,718.50,718.50,717.75,717.75,541,1554,2095.00
06/26/2009,07:51,718.00,718.00,717.25,717.50,1183,1486,2669.00
06/26/2009,07:52,717.25,718.25,717.25,717.75,995,870,1865.00
06/26/2009,07:53,718.00,718.25,717.75,718.25,732,356,1088.00
06/26/2009,07:54,718.25,718.50,718.00,718.00,265,249,514.00
06/26/2009,07:55,718.00,718.25,718.00,718.00,95,192,287.00
06/26/2009,07:56,718.00,718.00,717.50,717.50,28,707,735.00
06/26/2009,07:57,717.50,717.75,717.50,717.75,120,230,350.00
06/26/2009,07:58,717.50,717.75,716.75,717.25,412,2388,2800.00
06/26/2009,07:59,717.50,718.25,717.25,718.00,1007,681,1688.00
06/26/2009,08:00,717.75,718.00,717.75,717.75,43,228,271.00
06/26/2009,08:01,717.75,718.00,717.00,717.25,270,872,1142.00
06/26/2009,08:02,717.25,717.50,716.75,717.50,925,444,1369.00
06/26/2009,08:03,717.50,717.50,717.00,717.50,556,912,1468.00
06/26/2009,08:04,717.50,717.75,717.25,717.50,281,354,635.00
06/26/2009,08:05,717.50,717.75,717.25,717.50,306,490,796.00
06/26/2009,08:06,717.50,717.75,717.25,717.25,649,486,1135.00
06/26/2009,08:07,717.50,717.50,716.75,717.25,424,1613,2037.00
06/26/2009,08:08,717.00,717.50,716.75,717.25,547,812,1359.00
06/26/2009,08:09,717.50,718.00,717.25,718.00,444,174,618.00
06/26/2009,08:10,717.75,717.75,717.25,717.25,65,284,349.00
06/26/2009,08:11,717.25,717.50,716.75,717.00,283,370,653.00
06/26/2009,08:12,716.75,717.00,716.75,717.00,66,175,241.00
06/26/2009,08:13,717.00,717.25,716.75,717.25,178,172,350.00
06/26/2009,08:14,717.00,717.50,717.00,717.25,181,26,207.00
06/26/2009,08:15,717.25,717.50,717.25,717.25,66,58,124.00
06/26/2009,08:16,717.25,718.00,717.25,717.75,591,53,644.00
06/26/2009,08:17,717.75,718.25,717.75,718.25,335,77,412.00
06/26/2009,08:18,718.25,718.25,717.75,717.75,106,225,331.00
06/26/2009,08:19,717.75,717.75,717.25,717.75,161,534,695.00
06/26/2009,08:20,717.50,717.75,717.00,717.00,118,444,562.00
06/26/2009,08:21,717.00,717.75,717.00,717.25,309,117,426.00
06/26/2009,08:22,717.50,717.50,717.00,717.00,38,231,269.00
06/26/2009,08:23,717.25,717.50,717.00,717.50,167,34,201.00
06/26/2009,08:24,717.50,717.50,717.25,717.25,91,25,116.00
06/26/2009,08:25,717.50,717.50,717.25,717.25,95,46,141.00
06/26/2009,08:26,717.25,717.75,717.25,717.50,191,92,283.00
06/26/2009,08:27,717.50,717.75,717.25,717.50,83,271,354.00
06/26/2009,08:28,717.50,718.00,717.25,718.00,779,91,870.00
06/26/2009,08:29,718.00,718.25,718.00,718.00,338,126,464.00
06/26/2009,08:30,718.00,718.75,717.75,718.50,1004,924,1928.00
06/26/2009,08:31,718.75,718.75,717.25,717.50,3707,6405,10112.00
06/26/2009,08:32,717.50,717.75,715.75,716.50,4576,6858,11434.00
06/26/2009,08:33,716.50,717.00,715.75,717.00,5890,3299,9189.00
06/26/2009,08:34,717.00,717.25,716.25,716.75,3635,4646,8281.00
06/26/2009,08:35,716.75,718.00,716.25,717.50,5526,5892,11418.00
06/26/2009,08:36,717.50,718.75,716.75,718.75,5473,6155,11628.00
06/26/2009,08:37,718.75,719.25,718.00,719.25,4703,4971,9674.00
06/26/2009,08:38,719.00,719.25,718.25,718.50,863,3230,4093.00
06/26/2009,08:39,718.50,719.50,718.50,718.75,2810,3514,6324.00
06/26/2009,08:40,718.50,719.50,718.00,718.00,2156,4360,6516.00
06/26/2009,08:41,718.00,719.25,718.00,718.50,3030,5353,8383.00
06/26/2009,08:42,718.50,719.25,718.00,719.25,1532,1034,2566.00
06/26/2009,08:43,719.00,720.00,719.00,719.50,4269,3731,8000.00
06/26/2009,08:44,719.50,720.50,719.25,720.25,4730,2539,7269.00
06/26/2009,08:45,720.50,721.25,720.25,721.25,3819,2849,6668.00
06/26/2009,08:46,721.25,721.50,720.50,721.00,4677,3157,7834.00
06/26/2009,08:47,720.75,721.00,720.25,720.50,295,3513,3808.00
06/26/2009,08:48,720.25,721.00,720.25,720.25,2135,2424,4559.00
06/26/2009,08:49,720.50,720.50,719.75,719.75,1498,2976,4474.00
06/26/2009,08:50,720.00,720.25,719.25,720.00,2183,2650,4833.00
06/26/2009,08:51,720.00,720.00,719.00,719.00,860,3000,3860.00
06/26/2009,08:52,719.00,719.25,717.25,718.00,3654,9393,13047.00
06/26/2009,08:53,718.00,719.00,717.75,718.75,4175,3626,7801.00
06/26/2009,08:54,718.75,719.25,718.25,719.25,1827,1159,2986.00
06/26/2009,08:55,719.25,719.50,718.50,719.50,2658,1815,4473.00
06/26/2009,08:56,719.50,720.75,717.75,718.25,6725,7213,13938.00
06/26/2009,08:57,718.25,719.50,718.25,718.25,3655,4319,7974.00
06/26/2009,08:58,718.50,718.50,717.50,718.25,2246,3123,5369.00
06/26/2009,08:59,718.25,718.25,716.25,716.75,3341,6336,9677.00
06/26/2009,09:00,716.75,717.00,715.75,716.50,3170,4396,7566.00
06/26/2009,09:01,716.25,716.75,715.50,716.50,4324,5169,9493.00
06/26/2009,09:02,716.50,717.25,716.50,716.50,2518,3154,5672.00
06/26/2009,09:03,716.50,718.00,716.50,717.25,3395,2899,6294.00
06/26/2009,09:04,717.25,718.00,716.50,716.50,3479,3033,6512.00
06/26/2009,09:05,716.50,717.25,716.25,717.00,2139,2051,4190.00
06/26/2009,09:06,717.00,718.00,716.75,716.75,2406,2314,4720.00
06/26/2009,09:07,716.75,717.25,715.50,716.00,2493,4073,6566.00
06/26/2009,09:08,716.00,717.00,715.50,716.00,2228,1665,3893.00
06/26/2009,09:09,716.00,716.25,715.75,716.25,1451,1204,2655.00
06/26/2009,09:10,716.25,717.00,716.00,716.50,2275,666,2941.00
06/26/2009,09:11,716.25,716.75,716.00,716.50,735,1966,2701.00
06/26/2009,09:12,716.50,717.50,716.50,717.50,3162,310,3472.00
06/26/2009,09:13,717.50,717.50,716.25,716.75,3171,2583,5754.00
06/26/2009,09:14,716.50,716.75,715.00,715.00,3160,6890,10050.00
06/26/2009,09:15,715.00,716.00,715.00,716.00,2038,1120,3158.00
06/26/2009,09:16,716.00,716.50,715.50,716.50,3806,1957,5763.00
06/26/2009,09:17,716.50,717.00,716.25,716.75,1688,1613,3301.00
06/26/2009,09:18,716.75,717.25,716.50,717.00,2037,1235,3272.00
06/26/2009,09:19,717.00,717.25,716.75,717.00,1183,2788,3971.00
06/26/2009,09:20,716.75,717.75,716.75,717.00,2411,1934,4345.00
06/26/2009,09:21,717.00,717.25,716.75,717.25,2167,1333,3500.00
06/26/2009,09:22,717.00,718.50,717.00,718.00,3799,3442,7241.00
06/26/2009,09:23,717.75,719.50,717.75,719.50,6008,2189,8197.00
06/26/2009,09:24,719.25,719.75,718.75,719.00,1706,2996,4702.00
06/26/2009,09:25,719.00,719.75,718.75,719.25,3349,2321,5670.00
06/26/2009,09:26,719.25,719.50,718.50,718.75,854,2695,3549.00
06/26/2009,09:27,718.50,718.75,718.25,718.50,1894,2026,3920.00
06/26/2009,09:28,718.75,719.25,718.50,719.00,1038,388,1426.00
06/26/2009,09:29,719.00,719.00,717.75,718.25,1674,5130,6804.00
06/26/2009,09:30,718.00,718.50,718.00,718.50,1573,1587,3160.00
06/26/2009,09:31,718.25,719.25,718.25,719.00,1982,1272,3254.00
06/26/2009,09:32,719.00,719.25,718.50,718.75,1416,1528,2944.00
06/26/2009,09:33,718.75,719.00,718.75,718.75,735,733,1468.00
06/26/2009,09:34,718.50,719.00,718.50,718.75,898,633,1531.00
06/26/2009,09:35,718.75,718.75,718.00,718.00,846,1845,2691.00
06/26/2009,09:36,718.00,718.25,717.75,717.75,1444,1651,3095.00
06/26/2009,09:37,718.00,718.50,717.75,718.25,907,1338,2245.00
06/26/2009,09:38,718.25,718.75,718.00,718.75,1749,1379,3128.00
06/26/2009,09:39,718.75,719.00,718.00,718.00,3609,2075,5684.00
06/26/2009,09:40,718.00,718.25,716.50,716.50,4366,9243,13609.00
06/26/2009,09:41,716.75,717.25,716.50,716.75,2596,2341,4937.00
06/26/2009,09:42,717.00,717.00,715.75,716.00,1165,3858,5023.00
06/26/2009,09:43,715.75,716.00,715.25,715.75,2540,2769,5309.00
06/26/2009,09:44,715.75,716.50,715.75,716.50,1550,681,2231.00
06/26/2009,09:45,716.50,716.50,715.75,716.00,719,1591,2310.00
06/26/2009,09:46,716.00,716.00,715.00,715.25,1610,4253,5863.00
06/26/2009,09:47,715.50,716.00,715.25,715.25,836,1480,2316.00
06/26/2009,09:48,715.50,716.00,715.25,716.00,1687,708,2395.00
06/26/2009,09:49,716.00,716.25,715.75,715.75,877,1355,2232.00
06/26/2009,09:50,715.75,716.25,715.25,716.00,4243,3883,8126.00
06/26/2009,09:51,716.25,716.50,715.75,716.25,2287,1305,3592.00
06/26/2009,09:52,716.50,716.50,716.00,716.25,1090,966,2056.00
06/26/2009,09:53,716.25,716.50,716.00,716.25,696,428,1124.00
06/26/2009,09:54,716.25,716.50,715.50,715.50,2286,2602,4888.00
06/26/2009,09:55,715.25,715.75,714.75,715.00,1674,3790,5464.00
06/26/2009,09:56,715.00,715.75,715.00,715.75,2897,1004,3901.00
06/26/2009,09:57,715.75,715.75,715.25,715.75,546,745,1291.00
06/26/2009,09:58,715.75,716.75,715.75,716.50,4195,1346,5541.00
06/26/2009,09:59,716.50,717.00,716.00,716.25,2067,1447,3514.00
06/26/2009,10:00,716.25,716.75,716.00,716.00,893,754,1647.00
06/26/2009,10:01,716.00,716.25,715.25,715.75,2459,3636,6095.00
06/26/2009,10:02,715.75,716.00,715.50,715.75,697,1094,1791.00
06/26/2009,10:03,715.50,715.75,714.25,714.25,1878,6025,7903.00
06/26/2009,10:04,714.25,714.50,713.75,714.50,2584,4385,6969.00
06/26/2009,10:05,714.25,714.25,713.75,714.00,1823,3703,5526.00
06/26/2009,10:06,714.00,714.75,713.75,714.50,2093,1991,4084.00
06/26/2009,10:07,714.50,714.75,714.25,714.75,1033,2467,3500.00
06/26/2009,10:08,714.75,715.50,714.50,715.50,3031,606,3637.00
06/26/2009,10:09,715.50,715.75,715.25,715.50,2745,1295,4040.00
06/26/2009,10:10,715.75,716.00,715.50,715.75,1310,1408,2718.00
06/26/2009,10:11,715.75,715.75,715.00,715.00,1032,1686,2718.00
06/26/2009,10:12,715.00,716.00,715.00,716.00,1189,464,1653.00
06/26/2009,10:13,716.00,716.00,715.25,715.50,958,1963,2921.00
06/26/2009,10:14,715.50,716.00,715.50,715.75,1002,449,1451.00
06/26/2009,10:15,715.75,716.25,715.75,716.25,1051,297,1348.00
06/26/2009,10:16,716.00,716.50,716.00,716.00,1875,631,2506.00
06/26/2009,10:17,716.00,716.25,715.50,715.75,1005,1164,2169.00
06/26/2009,10:18,715.75,716.00,715.50,715.75,198,720,918.00
06/26/2009,10:19,715.75,716.00,715.50,715.75,528,429,957.00
06/26/2009,10:20,715.75,716.25,715.50,716.00,929,709,1638.00
06/26/2009,10:21,716.00,716.50,715.75,716.50,2007,1460,3467.00
06/26/2009,10:22,716.25,716.50,715.50,715.75,635,1823,2458.00
06/26/2009,10:23,715.75,715.75,715.25,715.25,537,896,1433.00
06/26/2009,10:24,715.25,715.50,714.50,715.00,1419,3019,4438.00
06/26/2009,10:25,715.00,715.50,714.75,715.50,1271,774,2045.00
06/26/2009,10:26,715.25,715.50,714.75,715.25,532,1715,2247.00
06/26/2009,10:27,715.25,715.50,715.00,715.25,1815,319,2134.00
06/26/2009,10:28,715.25,715.75,715.25,715.75,921,202,1123.00
06/26/2009,10:29,715.75,716.00,715.50,715.50,1585,914,2499.00
06/26/2009,10:30,715.50,715.75,715.00,715.50,2624,2706,5330.00
06/26/2009,10:31,715.50,716.25,715.25,716.00,3633,1359,4992.00
06/26/2009,10:32,716.25,716.25,715.75,716.00,655,1522,2177.00
06/26/2009,10:33,716.00,716.25,715.75,715.75,193,779,972.00
06/26/2009,10:34,715.75,716.00,715.75,715.75,155,336,491.00
06/26/2009,10:35,715.75,716.00,715.50,715.50,500,999,1499.00
06/26/2009,10:36,715.50,716.25,715.50,716.25,1555,74,1629.00
06/26/2009,10:37,716.00,716.25,715.75,716.00,1094,579,1673.00
06/26/2009,10:38,716.00,716.00,715.75,716.00,41,257,298.00
06/26/2009,10:39,715.75,716.00,715.50,715.50,239,483,722.00
06/26/2009,10:40,715.50,715.75,715.00,715.50,1700,3086,4786.00
06/26/2009,10:41,715.25,715.75,715.25,715.50,1725,178,1903.00
06/26/2009,10:42,715.75,715.75,715.25,715.25,1873,1813,3686.00
06/26/2009,10:43,715.50,715.75,715.25,715.25,909,568,1477.00
06/26/2009,10:44,715.25,715.75,714.75,715.00,1750,2562,4312.00
06/26/2009,10:45,715.00,715.25,714.50,714.75,724,3726,4450.00
06/26/2009,10:46,714.75,715.00,714.25,715.00,3140,1326,4466.00
06/26/2009,10:47,715.00,715.00,714.75,715.00,330,188,518.00
06/26/2009,10:48,715.00,715.00,714.75,714.75,500,77,577.00
06/26/2009,10:49,715.00,715.00,714.50,714.75,414,812,1226.00
06/26/2009,10:50,715.00,715.00,714.50,714.50,290,602,892.00
06/26/2009,10:51,714.50,715.00,714.50,715.00,846,468,1314.00
06/26/2009,10:52,715.00,715.75,714.75,715.75,1420,433,1853.00
06/26/2009,10:53,715.75,717.00,715.50,717.00,4270,909,5179.00
06/26/2009,10:54,717.00,717.00,716.50,716.75,1988,1201,3189.00
06/26/2009,10:55,716.75,717.00,716.50,717.00,243,1377,1620.00
06/26/2009,10:56,716.75,717.25,716.75,716.75,817,684,1501.00
06/26/2009,10:57,717.00,717.00,716.75,716.75,106,294,400.00
06/26/2009,10:58,717.00,717.25,716.50,716.75,1144,1111,2255.00
06/26/2009,10:59,716.75,717.25,716.75,716.75,667,2851,3518.00
06/26/2009,11:00,716.75,717.00,716.50,717.00,606,638,1244.00
06/26/2009,11:01,717.00,717.00,716.75,716.75,112,243,355.00
06/26/2009,11:02,716.75,717.50,716.50,717.25,2350,1182,3532.00
06/26/2009,11:03,717.25,717.75,717.00,717.75,2629,754,3383.00
06/26/2009,11:04,717.75,717.75,717.50,717.50,1168,1095,2263.00
06/26/2009,11:05,717.50,718.50,717.50,718.25,4645,989,5634.00
06/26/2009,11:06,718.00,718.25,718.00,718.25,979,525,1504.00
06/26/2009,11:07,718.00,718.25,717.75,718.00,1021,3166,4187.00
06/26/2009,11:08,718.00,718.25,717.75,718.25,898,151,1049.00
06/26/2009,11:09,718.25,718.50,717.75,718.00,1333,1377,2710.00
06/26/2009,11:10,717.75,718.00,717.50,717.75,440,503,943.00
06/26/2009,11:11,717.75,718.00,717.25,717.25,2833,4560,7393.00
06/26/2009,11:12,717.50,717.75,717.25,717.50,402,795,1197.00
06/26/2009,11:13,717.25,717.50,717.00,717.50,461,1065,1526.00
06/26/2009,11:14,717.25,717.75,717.25,717.50,1561,1256,2817.00
06/26/2009,11:15,717.25,717.75,717.25,717.75,1332,41,1373.00
06/26/2009,11:16,717.75,717.75,717.25,717.50,233,993,1226.00
06/26/2009,11:17,717.25,717.75,717.25,717.75,483,38,521.00
06/26/2009,11:18,717.75,717.75,717.00,717.25,359,1026,1385.00
06/26/2009,11:19,717.25,717.25,716.75,716.75,701,1723,2424.00
06/26/2009,11:20,716.75,717.00,716.25,716.50,761,1886,2647.00
06/26/2009,11:21,716.75,716.75,716.25,716.25,326,295,621.00
06/26/2009,11:22,716.25,716.50,716.00,716.50,607,1644,2251.00
06/26/2009,11:23,716.25,717.00,716.25,717.00,1340,1359,2699.00
06/26/2009,11:24,717.00,717.00,716.50,716.50,619,295,914.00
06/26/2009,11:25,716.75,716.75,716.50,716.75,61,87,148.00
06/26/2009,11:26,716.75,717.00,716.50,716.75,434,94,528.00
06/26/2009,11:27,716.75,717.00,716.75,716.75,272,82,354.00
06/26/2009,11:28,717.00,717.25,716.75,717.25,474,100,574.00
06/26/2009,11:29,717.25,717.25,716.75,716.75,585,938,1523.00
06/26/2009,11:30,716.75,717.00,716.50,716.50,1598,1053,2651.00
06/26/2009,11:31,716.75,716.75,716.50,716.75,243,106,349.00
06/26/2009,11:32,716.75,716.75,716.25,716.50,70,1227,1297.00
06/26/2009,11:33,716.25,716.50,716.00,716.00,156,2172,2328.00
06/26/2009,11:34,716.00,716.75,715.75,716.75,2418,2081,4499.00
06/26/2009,11:35,716.75,717.25,716.50,716.75,1613,361,1974.00
06/26/2009,11:36,717.00,717.00,716.75,716.75,173,121,294.00
06/26/2009,11:37,717.00,717.00,716.75,716.75,43,118,161.00
06/26/2009,11:38,716.75,717.00,716.75,716.75,879,114,993.00
06/26/2009,11:39,716.75,717.00,716.75,717.00,820,88,908.00
06/26/2009,11:40,717.25,717.75,717.00,717.25,3770,902,4672.00
06/26/2009,11:41,717.50,718.00,717.25,717.25,2510,1157,3667.00
06/26/2009,11:42,717.50,717.75,717.25,717.25,694,451,1145.00
06/26/2009,11:43,717.25,717.75,717.25,717.75,614,433,1047.00
06/26/2009,11:44,717.75,718.00,717.50,717.50,484,320,804.00
06/26/2009,11:45,717.50,718.00,717.50,717.75,1319,92,1411.00
06/26/2009,11:46,718.00,718.00,717.75,717.75,233,193,426.00
06/26/2009,11:47,717.75,718.25,717.75,718.00,3004,281,3285.00
06/26/2009,11:48,718.00,719.00,718.00,719.00,4109,1045,5154.00
06/26/2009,11:49,718.75,719.00,718.75,718.75,696,178,874.00
06/26/2009,11:50,719.00,719.50,718.75,719.50,2820,1957,4777.00
06/26/2009,11:51,719.25,719.75,719.25,719.50,2435,309,2744.00
06/26/2009,11:52,719.50,719.75,719.00,719.25,1193,2341,3534.00
06/26/2009,11:53,719.25,719.50,719.25,719.50,1005,584,1589.00
06/26/2009,11:54,719.50,719.50,718.75,718.75,509,1993,2502.00
06/26/2009,11:55,718.75,719.25,718.75,719.00,964,495,1459.00
06/26/2009,11:56,719.25,719.50,719.00,719.00,819,216,1035.00
06/26/2009,11:57,719.25,719.50,718.75,718.75,355,2944,3299.00
06/26/2009,11:58,718.75,719.25,718.75,719.25,2035,136,2171.00
06/26/2009,11:59,719.25,719.25,719.00,719.00,87,1510,1597.00
06/26/2009,12:00,719.00,719.00,718.50,718.50,460,1321,1781.00
06/26/2009,12:01,718.50,719.00,718.25,719.00,1129,1783,2912.00
06/26/2009,12:02,719.00,719.00,718.50,718.75,652,1167,1819.00
06/26/2009,12:03,718.75,718.75,718.25,718.50,502,1284,1786.00
06/26/2009,12:04,718.50,718.50,717.75,718.00,1036,1295,2331.00
06/26/2009,12:05,718.00,718.25,717.75,717.75,218,923,1141.00
06/26/2009,12:06,717.75,718.00,717.75,717.75,208,275,483.00
06/26/2009,12:07,717.75,718.00,717.50,717.75,521,1258,1779.00
06/26/2009,12:08,717.50,718.00,717.50,717.75,815,123,938.00
06/26/2009,12:09,717.75,718.25,717.75,717.75,668,488,1156.00
06/26/2009,12:10,718.00,718.00,717.75,718.00,481,123,604.00
06/26/2009,12:11,717.75,718.00,717.50,717.50,612,1176,1788.00
06/26/2009,12:12,717.75,718.00,717.50,717.75,883,328,1211.00
06/26/2009,12:13,717.50,717.75,717.25,717.25,242,716,958.00
06/26/2009,12:14,717.25,718.00,717.25,717.75,1004,1508,2512.00
06/26/2009,12:15,717.75,717.75,717.50,717.50,703,72,775.00
06/26/2009,12:16,717.50,718.00,717.25,717.50,1052,1159,2211.00
06/26/2009,12:17,717.25,718.00,717.25,718.00,1227,288,1515.00
06/26/2009,12:18,717.75,718.00,717.50,717.75,1317,870,2187.00
06/26/2009,12:19,717.75,718.25,717.50,718.00,2696,2978,5674.00
06/26/2009,12:20,718.00,718.25,718.00,718.00,471,186,657.00
06/26/2009,12:21,718.25,718.25,717.50,717.50,134,1795,1929.00
06/26/2009,12:22,717.50,717.75,717.25,717.50,877,340,1217.00
06/26/2009,12:23,717.50,718.25,717.25,717.75,984,606,1590.00
06/26/2009,12:24,718.00,718.25,717.75,718.00,1126,163,1289.00
06/26/2009,12:25,718.00,718.25,717.75,717.75,104,383,487.00
06/26/2009,12:26,717.75,718.00,717.50,717.75,469,1840,2309.00
06/26/2009,12:27,717.50,717.75,717.50,717.50,33,236,269.00
06/26/2009,12:28,717.75,718.25,717.75,718.25,1701,855,2556.00
06/26/2009,12:29,718.25,718.50,718.00,718.25,2463,1031,3494.00
06/26/2009,12:30,718.50,718.50,717.75,717.75,259,1188,1447.00
06/26/2009,12:31,718.00,718.00,717.75,718.00,216,237,453.00
06/26/2009,12:32,718.00,718.00,716.75,716.75,276,2407,2683.00
06/26/2009,12:33,716.75,717.25,716.50,717.25,818,2012,2830.00
06/26/2009,12:34,717.00,717.50,716.75,717.00,850,960,1810.00
06/26/2009,12:35,717.25,717.50,717.00,717.00,1143,497,1640.00
06/26/2009,12:36,717.00,717.25,717.00,717.00,40,698,738.00
06/26/2009,12:37,717.00,717.00,716.50,716.50,864,1512,2376.00
06/26/2009,12:38,716.75,717.50,716.50,716.75,2284,2381,4665.00
06/26/2009,12:39,717.00,717.00,716.50,716.75,533,579,1112.00
06/26/2009,12:40,716.75,717.50,716.75,717.25,1170,461,1631.00
06/26/2009,12:41,717.25,717.25,716.75,716.75,123,939,1062.00
06/26/2009,12:42,717.00,717.00,716.75,716.75,416,224,640.00
06/26/2009,12:43,716.75,717.00,716.50,717.00,99,755,854.00
06/26/2009,12:44,717.00,717.75,716.75,717.75,1646,243,1889.00
06/26/2009,12:45,717.75,718.50,717.50,718.00,2649,736,3385.00
06/26/2009,12:46,718.25,718.25,718.00,718.00,101,130,231.00
06/26/2009,12:47,718.25,718.25,717.50,717.75,58,858,916.00
06/26/2009,12:48,717.75,718.00,717.50,717.50,277,203,480.00
06/26/2009,12:49,717.50,717.75,717.50,717.50,109,436,545.00
06/26/2009,12:50,717.50,717.75,717.50,717.50,43,191,234.00
06/26/2009,12:51,717.50,717.75,717.50,717.50,11,93,104.00
06/26/2009,12:52,717.50,717.75,717.25,717.50,386,193,579.00
06/26/2009,12:53,717.75,718.00,717.50,717.50,455,206,661.00
06/26/2009,12:54,717.50,718.00,717.50,717.75,437,126,563.00
06/26/2009,12:55,718.00,718.00,717.75,718.00,42,81,123.00
06/26/2009,12:56,718.00,718.75,718.00,718.25,2909,907,3816.00
06/26/2009,12:57,718.25,718.50,718.25,718.50,53,95,148.00
06/26/2009,12:58,718.25,718.50,717.75,717.75,763,608,1371.00
06/26/2009,12:59,718.00,718.00,717.50,717.50,10,601,611.00
06/26/2009,13:00,717.50,717.75,717.25,717.25,38,321,359.00
06/26/2009,13:01,717.25,717.50,717.25,717.50,196,157,353.00
06/26/2009,13:02,717.25,717.50,716.00,716.25,761,4326,5087.00
06/26/2009,13:03,716.25,716.75,716.00,716.75,1073,1037,2110.00
06/26/2009,13:04,716.75,717.00,716.25,717.00,1167,2146,3313.00
06/26/2009,13:05,717.00,717.00,716.75,717.00,268,115,383.00
06/26/2009,13:06,717.00,717.25,716.75,717.00,391,49,440.00
06/26/2009,13:07,717.00,717.25,716.75,717.00,544,527,1071.00
06/26/2009,13:08,717.00,717.50,716.75,717.25,796,30,826.00
06/26/2009,13:09,717.25,717.75,717.25,717.25,1037,800,1837.00
06/26/2009,13:10,717.50,717.50,716.75,717.00,275,881,1156.00
06/26/2009,13:11,717.00,717.25,716.75,717.00,89,430,519.00
06/26/2009,13:12,717.00,717.25,716.75,717.00,172,505,677.00
06/26/2009,13:13,717.25,717.50,717.00,717.50,302,33,335.00
06/26/2009,13:14,717.50,717.75,717.25,717.50,151,185,336.00
06/26/2009,13:15,717.25,717.75,717.25,717.75,299,146,445.00
06/26/2009,13:16,717.75,717.75,717.50,717.50,273,112,385.00
06/26/2009,13:17,717.50,717.75,716.75,717.25,1046,2109,3155.00
06/26/2009,13:18,717.50,717.75,717.00,717.50,805,1042,1847.00
06/26/2009,13:19,717.50,717.50,717.00,717.25,205,471,676.00
06/26/2009,13:20,717.25,718.00,717.00,718.00,1179,40,1219.00
06/26/2009,13:21,717.75,718.00,717.25,717.25,83,512,595.00
06/26/2009,13:22,717.50,717.75,717.25,717.50,230,198,428.00
06/26/2009,13:23,717.50,717.50,717.25,717.50,57,86,143.00
06/26/2009,13:24,717.50,717.75,717.25,717.50,387,48,435.00
06/26/2009,13:25,717.50,717.75,717.25,717.25,70,183,253.00
06/26/2009,13:26,717.25,717.75,717.25,717.25,279,485,764.00
06/26/2009,13:27,717.25,717.75,717.25,717.75,255,173,428.00
06/26/2009,13:28,717.50,717.75,717.25,717.25,489,509,998.00
06/26/2009,13:29,717.50,717.50,717.25,717.25,67,99,166.00
06/26/2009,13:30,717.25,717.50,717.00,717.00,114,509,623.00
06/26/2009,13:31,717.25,717.25,716.75,716.75,310,749,1059.00
06/26/2009,13:32,716.75,717.00,716.75,717.00,71,75,146.00
06/26/2009,13:33,717.00,717.50,716.75,717.50,740,249,989.00
06/26/2009,13:34,717.50,717.50,717.25,717.25,82,823,905.00
06/26/2009,13:35,717.25,717.50,717.00,717.50,381,76,457.00
06/26/2009,13:36,717.50,718.25,717.25,718.25,1105,112,1217.00
06/26/2009,13:37,718.25,718.25,718.00,718.25,312,224,536.00
06/26/2009,13:38,718.25,718.50,718.00,718.00,1912,516,2428.00
06/26/2009,13:39,718.00,718.25,717.50,717.75,166,608,774.00
06/26/2009,13:40,717.50,717.75,717.50,717.50,20,220,240.00
06/26/2009,13:41,717.50,718.00,717.50,717.75,657,549,1206.00
06/26/2009,13:42,717.75,717.75,717.00,717.50,1821,695,2516.00
06/26/2009,13:43,717.25,717.75,717.25,717.75,257,230,487.00
06/26/2009,13:44,717.75,718.25,717.50,718.00,910,399,1309.00
06/26/2009,13:45,718.00,718.25,717.75,718.25,851,425,1276.00
06/26/2009,13:46,718.25,718.50,718.00,718.25,1327,171,1498.00
06/26/2009,13:47,718.50,718.50,718.25,718.25,848,77,925.00
06/26/2009,13:48,718.50,718.75,718.25,718.75,632,392,1024.00
06/26/2009,13:49,718.50,718.75,718.25,718.25,1183,1019,2202.00
06/26/2009,13:50,718.25,718.50,717.75,717.75,756,961,1717.00
06/26/2009,13:51,717.75,718.50,717.75,718.25,647,119,766.00
06/26/2009,13:52,718.50,719.00,718.25,718.50,925,364,1289.00
06/26/2009,13:53,718.50,718.75,718.25,718.50,198,158,356.00
06/26/2009,13:54,718.75,718.75,718.25,718.50,605,216,821.00
06/26/2009,13:55,718.75,719.50,718.50,719.25,2269,972,3241.00
06/26/2009,13:56,719.00,719.50,719.00,719.50,1040,270,1310.00
06/26/2009,13:57,719.25,719.50,719.25,719.50,406,216,622.00
06/26/2009,13:58,719.25,719.50,718.50,719.25,1288,1410,2698.00
06/26/2009,13:59,719.00,719.50,718.75,719.25,1387,660,2047.00
06/26/2009,14:00,719.25,720.25,719.25,720.00,7245,750,7995.00
06/26/2009,14:01,720.00,721.00,720.00,720.25,6012,2994,9006.00
06/26/2009,14:02,720.25,720.75,720.00,720.50,1825,1684,3509.00
06/26/2009,14:03,720.50,721.00,720.50,720.75,1126,657,1783.00
06/26/2009,14:04,720.75,721.00,720.50,720.75,877,466,1343.00
06/26/2009,14:05,720.75,721.25,720.50,720.75,1500,622,2122.00
06/26/2009,14:06,721.00,721.00,720.00,720.25,393,1511,1904.00
06/26/2009,14:07,720.50,720.50,720.00,720.25,268,848,1116.00
06/26/2009,14:08,720.25,720.25,719.75,720.00,216,735,951.00
06/26/2009,14:09,720.00,720.50,719.75,720.50,1719,820,2539.00
06/26/2009,14:10,720.50,720.50,720.25,720.50,862,267,1129.00
06/26/2009,14:11,720.50,721.00,720.25,720.50,1034,549,1583.00
06/26/2009,14:12,720.75,720.75,719.75,720.00,526,2072,2598.00
06/26/2009,14:13,720.00,720.25,720.00,720.00,841,84,925.00
06/26/2009,14:14,720.00,720.25,719.75,720.25,1290,831,2121.00
06/26/2009,14:15,720.25,720.25,719.75,720.00,322,1033,1355.00
06/26/2009,14:16,720.25,720.25,719.75,720.00,203,564,767.00
06/26/2009,14:17,720.25,720.25,719.75,720.00,183,318,501.00
06/26/2009,14:18,720.00,720.00,719.25,719.25,534,1351,1885.00
06/26/2009,14:19,719.50,719.50,719.00,719.25,815,1828,2643.00
06/26/2009,14:20,719.25,719.75,719.25,719.75,750,328,1078.00
06/26/2009,14:21,719.75,719.75,719.00,719.00,774,1058,1832.00
06/26/2009,14:22,719.25,719.75,719.00,719.50,645,426,1071.00
06/26/2009,14:23,719.50,719.50,719.00,719.25,634,136,770.00
06/26/2009,14:24,719.50,719.50,718.75,719.00,51,1093,1144.00
06/26/2009,14:25,719.00,719.25,719.00,719.25,671,596,1267.00
06/26/2009,14:26,719.00,719.50,719.00,719.50,767,63,830.00
06/26/2009,14:27,719.50,719.75,719.25,719.75,757,293,1050.00
06/26/2009,14:28,719.75,720.25,719.50,720.00,1019,214,1233.00
06/26/2009,14:29,720.00,720.25,719.75,720.00,475,379,854.00
06/26/2009,14:30,720.00,720.00,719.50,720.00,528,870,1398.00
06/26/2009,14:31,719.75,720.50,719.75,720.50,1678,454,2132.00
06/26/2009,14:32,720.25,720.75,720.00,720.00,382,621,1003.00
06/26/2009,14:33,720.00,720.50,719.75,719.75,842,699,1541.00
06/26/2009,14:34,720.00,720.50,719.75,720.00,915,512,1427.00
06/26/2009,14:35,720.00,720.25,719.25,719.25,62,1641,1703.00
06/26/2009,14:36,719.50,720.00,719.25,719.75,2282,1163,3445.00
06/26/2009,14:37,719.50,719.75,719.25,719.75,903,632,1535.00
06/26/2009,14:38,719.75,719.75,719.25,719.50,148,403,551.00
06/26/2009,14:39,719.25,719.75,719.25,719.50,546,426,972.00
06/26/2009,14:40,719.75,719.75,719.25,719.50,975,1013,1988.00
06/26/2009,14:41,719.50,721.50,719.50,721.25,6087,2842,8929.00
06/26/2009,14:42,721.25,721.25,720.75,721.00,1415,3040,4455.00
06/26/2009,14:43,721.00,722.00,720.75,721.25,4616,1756,6372.00
06/26/2009,14:44,721.50,721.50,721.00,721.50,668,1655,2323.00
06/26/2009,14:45,721.25,723.25,721.25,723.00,9977,2124,12101.00
06/26/2009,14:46,723.00,723.50,722.25,722.50,2762,4319,7081.00
06/26/2009,14:47,722.25,723.00,722.00,722.50,2187,1880,4067.00
06/26/2009,14:48,722.75,723.00,722.25,722.75,1546,2283,3829.00
06/26/2009,14:49,722.50,722.75,721.75,721.75,991,2141,3132.00
06/26/2009,14:50,722.00,722.25,721.25,722.25,2162,2342,4504.00
06/26/2009,14:51,722.00,722.75,722.00,722.25,2458,1297,3755.00
06/26/2009,14:52,722.50,722.75,722.00,722.25,1844,2234,4078.00
06/26/2009,14:53,722.25,722.25,721.25,721.50,1169,1774,2943.00
06/26/2009,14:54,721.75,721.75,720.25,720.50,1233,3278,4511.00
06/26/2009,14:55,720.50,720.50,719.25,720.00,3741,4641,8382.00
06/26/2009,14:56,720.00,721.00,719.75,721.00,2996,2169,5165.00
06/26/2009,14:57,721.00,721.00,720.50,721.00,1685,1298,2983.00
06/26/2009,14:58,721.00,721.00,719.75,719.75,1567,7057,8624.00
06/26/2009,14:59,719.75,720.00,718.75,719.00,3205,11800,15005.00
06/26/2009,15:00,719.25,720.25,718.50,718.75,11551,20754,32305.00
06/26/2009,15:01,718.75,719.50,718.25,719.50,20214,14240,34454.00
06/26/2009,15:02,719.25,719.50,718.75,719.25,3149,5419,8568.00
06/26/2009,15:03,719.00,719.25,718.50,719.00,3284,3835,7119.00
06/26/2009,15:04,719.00,719.50,718.25,718.25,2551,4465,7016.00
06/26/2009,15:05,718.50,718.75,718.25,718.50,2628,1183,3811.00
06/26/2009,15:06,718.75,719.00,718.50,718.50,2926,2222,5148.00
06/26/2009,15:07,718.75,719.25,718.50,718.75,3876,2178,6054.00
06/26/2009,15:08,718.75,719.75,718.75,719.75,3249,874,4123.00
06/26/2009,15:09,719.75,719.75,719.00,719.25,196,1553,1749.00
06/26/2009,15:10,719.25,719.50,718.75,719.00,1589,2162,3751.00
06/26/2009,15:11,719.00,719.00,718.25,718.75,1085,2773,3858.00
06/26/2009,15:12,718.75,718.75,718.25,718.25,638,1965,2603.00
06/26/2009,15:13,718.25,719.25,718.25,718.75,2303,1634,3937.00
06/26/2009,15:14,719.00,719.00,718.50,718.75,1053,936,1989.00
06/26/2009,15:15,718.75,719.50,718.75,719.25,3091,2957,6048.00
06/26/2009,15:16,719.25,719.25,719.00,719.25,24,10,34.00
06/28/2009,17:01,718.25,719.25,718.00,718.00,99,341,440.00
06/28/2009,17:02,718.00,718.25,718.00,718.25,171,29,200.00
06/28/2009,17:03,718.00,718.25,718.00,718.00,24,12,36.00
06/28/2009,17:04,718.00,718.25,718.00,718.25,12,14,26.00
06/28/2009,17:05,718.00,718.25,718.00,718.25,56,3,59.00
06/28/2009,17:06,718.00,718.25,718.00,718.25,3,51,54.00
06/28/2009,17:07,718.25,718.25,718.25,718.25,9,0,9.00
06/28/2009,17:08,718.25,718.25,717.75,718.00,8,178,186.00
06/28/2009,17:09,717.75,717.75,717.50,717.75,101,168,269.00
06/28/2009,17:10,717.50,717.75,717.50,717.75,4,120,124.00
06/28/2009,17:11,717.50,717.50,717.25,717.50,36,76,112.00
06/28/2009,17:12,717.50,717.50,717.25,717.25,31,4,35.00
06/28/2009,17:13,717.50,717.50,717.25,717.50,42,1,43.00
06/28/2009,17:14,717.50,717.50,717.00,717.00,18,398,416.00
06/28/2009,17:15,717.25,717.25,716.75,716.75,1,45,46.00
06/28/2009,17:16,716.75,716.75,716.50,716.75,23,121,144.00
06/28/2009,17:17,716.75,717.00,716.75,716.75,34,20,54.00
06/28/2009,17:18,716.50,716.75,716.25,716.75,233,175,408.00
06/28/2009,17:19,716.75,716.75,716.75,716.75,12,0,12.00
06/28/2009,17:20,716.75,716.75,716.75,716.75,8,0,8.00
06/28/2009,17:21,717.00,717.25,716.75,716.75,34,5,39.00
06/28/2009,17:22,716.75,717.00,716.75,716.75,2,3,5.00
06/28/2009,17:23,717.00,717.00,717.00,717.00,4,0,4.00
06/28/2009,17:24,716.75,717.00,716.75,717.00,8,5,13.00
06/28/2009,17:25,716.75,717.00,716.75,716.75,2,13,15.00
06/28/2009,17:26,716.75,716.75,716.75,716.75,0,1,1.00
06/28/2009,17:27,717.00,717.00,717.00,717.00,2,0,2.00
06/28/2009,17:28,717.00,717.50,717.00,717.50,193,0,193.00
06/28/2009,17:29,717.50,717.75,717.50,717.50,38,2,40.00
06/28/2009,17:30,717.50,717.75,717.50,717.75,9,4,13.00
06/28/2009,17:32,717.75,717.75,717.50,717.75,4,2,6.00
06/28/2009,17:33,717.75,717.75,717.25,717.25,5,35,40.00
06/28/2009,17:34,717.50,717.50,717.25,717.25,4,3,7.00
06/28/2009,17:35,717.25,717.25,717.00,717.25,3,55,58.00
06/28/2009,17:36,717.00,717.25,717.00,717.25,26,29,55.00
06/28/2009,17:37,717.25,717.25,717.25,717.25,4,0,4.00
06/28/2009,17:38,717.25,717.25,717.25,717.25,3,0,3.00
06/28/2009,17:39,717.50,717.50,717.00,717.00,1,4,5.00
06/28/2009,17:40,717.00,717.00,717.00,717.00,0,39,39.00
06/28/2009,17:41,717.00,717.00,716.75,717.00,47,2,49.00
06/28/2009,17:42,717.00,717.25,717.00,717.25,6,0,6.00
06/28/2009,17:43,717.25,717.25,717.25,717.25,26,0,26.00
06/28/2009,17:44,717.25,717.25,717.25,717.25,23,0,23.00
06/28/2009,17:45,717.50,717.75,717.50,717.75,12,0,12.00
06/28/2009,17:46,717.75,717.75,717.00,717.00,2,113,115.00
06/28/2009,17:47,717.00,717.00,717.00,717.00,0,23,23.00
06/28/2009,17:48,717.00,717.00,717.00,717.00,0,2,2.00
06/28/2009,17:49,717.00,717.00,716.75,716.75,0,278,278.00
06/28/2009,17:50,716.50,716.75,716.50,716.75,3,1,4.00
06/28/2009,17:52,716.75,716.75,716.50,716.50,2,9,11.00
06/28/2009,17:53,716.75,716.75,716.75,716.75,1,0,1.00
06/28/2009,17:54,716.75,716.75,716.75,716.75,2,0,2.00
06/28/2009,17:55,716.75,716.75,716.75,716.75,2,0,2.00
06/28/2009,17:56,716.75,716.75,716.75,716.75,3,0,3.00
06/28/2009,17:57,716.75,716.75,716.75,716.75,7,0,7.00
06/28/2009,17:58,716.75,716.75,716.75,716.75,3,0,3.00
06/28/2009,18:00,716.75,716.75,716.75,716.75,2,0,2.00
06/28/2009,18:01,716.75,716.75,716.75,716.75,1,0,1.00
06/28/2009,18:02,716.50,717.50,716.50,717.00,148,26,174.00
06/28/2009,18:03,717.00,717.00,716.25,716.50,6,119,125.00
06/28/2009,18:04,716.50,716.50,716.50,716.50,5,0,5.00
06/28/2009,18:05,716.50,716.50,716.50,716.50,16,0,16.00
06/28/2009,18:06,716.25,716.25,716.25,716.25,0,11,11.00
06/28/2009,18:07,716.25,716.75,716.25,716.50,193,166,359.00
06/28/2009,18:08,716.50,716.75,716.50,716.75,20,33,53.00
06/28/2009,18:09,716.75,716.75,716.75,716.75,1,0,1.00
06/28/2009,18:10,716.50,716.75,716.50,716.75,3,1,4.00
06/28/2009,18:11,716.75,716.75,716.75,716.75,1,0,1.00
06/28/2009,18:13,717.00,717.00,717.00,717.00,72,0,72.00
06/28/2009,18:14,717.25,717.25,717.25,717.25,26,0,26.00
06/28/2009,18:15,717.25,717.25,717.25,717.25,30,0,30.00
06/28/2009,18:16,717.00,717.25,717.00,717.25,21,8,29.00
06/28/2009,18:17,717.25,717.25,717.25,717.25,1,0,1.00
06/28/2009,18:19,717.50,717.50,717.50,717.50,2,0,2.00
06/28/2009,18:20,717.50,717.75,717.50,717.75,40,0,40.00
06/28/2009,18:21,717.75,717.75,717.50,717.50,1,31,32.00
06/28/2009,18:22,717.75,717.75,717.75,717.75,131,0,131.00
06/28/2009,18:23,717.75,718.00,717.50,717.50,158,84,242.00
06/28/2009,18:24,717.75,717.75,717.50,717.50,151,56,207.00
06/28/2009,18:25,717.50,717.50,717.00,717.25,63,33,96.00
06/28/2009,18:26,717.50,717.50,717.25,717.25,2,1,3.00
06/28/2009,18:27,717.25,717.50,717.25,717.50,10,1,11.00
06/28/2009,18:29,717.50,717.50,717.50,717.50,1,0,1.00
06/28/2009,18:31,717.50,717.50,717.25,717.25,2,2,4.00
06/28/2009,18:32,717.50,717.50,717.50,717.50,2,0,2.00
06/28/2009,18:33,717.25,717.50,717.25,717.50,1,4,5.00
06/28/2009,18:34,717.25,717.25,717.25,717.25,0,4,4.00
06/28/2009,18:35,717.25,717.50,717.25,717.50,2,2,4.00
06/28/2009,18:36,717.50,717.50,717.25,717.25,22,3,25.00
06/28/2009,18:37,717.75,717.75,717.25,717.25,2,106,108.00
06/28/2009,18:38,717.25,717.25,717.25,717.25,0,11,11.00
06/28/2009,18:39,717.25,717.25,717.25,717.25,0,6,6.00
06/28/2009,18:40,717.25,717.25,717.00,717.00,0,31,31.00
06/28/2009,18:42,717.00,717.25,717.00,717.25,2,1,3.00
06/28/2009,18:43,717.25,717.50,717.25,717.50,73,0,73.00
06/28/2009,18:44,717.50,717.50,717.50,717.50,8,0,8.00
06/28/2009,18:46,717.50,717.50,717.25,717.50,7,14,21.00
06/28/2009,18:47,717.50,717.75,717.50,717.50,31,30,61.00
06/28/2009,18:48,717.25,717.25,717.25,717.25,0,2,2.00
06/28/2009,18:49,717.25,717.50,717.25,717.50,2,21,23.00
06/28/2009,18:50,717.50,717.50,717.25,717.25,9,2,11.00
06/28/2009,18:51,717.00,717.00,716.75,717.00,6,92,98.00
06/28/2009,18:52,717.00,717.25,716.75,717.25,30,3,33.00
06/28/2009,18:53,717.50,717.50,717.50,717.50,24,0,24.00
06/28/2009,18:54,717.75,717.75,717.75,717.75,5,0,5.00
06/28/2009,18:55,717.50,717.50,717.25,717.50,5,22,27.00
06/28/2009,18:56,717.50,717.50,717.25,717.25,7,5,12.00
06/28/2009,18:57,717.25,717.25,717.00,717.25,1,38,39.00
06/28/2009,18:58,717.25,717.25,717.00,717.00,1,25,26.00
06/28/2009,18:59,717.00,717.25,717.00,717.00,1,25,26.00
06/28/2009,19:00,717.00,717.25,716.75,717.00,14,25,39.00
06/28/2009,19:01,717.25,717.25,717.00,717.00,63,14,77.00
06/28/2009,19:02,717.00,717.00,716.75,717.00,12,25,37.00
06/28/2009,19:03,717.00,717.00,716.75,716.75,3,20,23.00
06/28/2009,19:04,716.75,716.75,716.75,716.75,0,31,31.00
06/28/2009,19:05,716.75,716.75,716.75,716.75,0,23,23.00
06/28/2009,19:06,716.50,716.75,716.50,716.50,10,23,33.00
06/28/2009,19:07,716.50,716.75,716.50,716.50,15,25,40.00
06/28/2009,19:08,716.75,716.75,716.50,716.75,23,10,33.00
06/28/2009,19:09,716.50,716.50,716.50,716.50,0,21,21.00
06/28/2009,19:10,716.50,716.50,716.50,716.50,0,76,76.00
06/28/2009,19:11,716.50,716.50,716.25,716.50,3,28,31.00
06/28/2009,19:12,716.25,716.50,716.25,716.50,34,21,55.00
06/28/2009,19:13,716.50,716.50,716.50,716.50,31,0,31.00
06/28/2009,19:14,716.50,716.50,716.25,716.50,17,21,38.00
06/28/2009,19:15,716.50,716.75,716.50,716.75,24,10,34.00
06/28/2009,19:16,716.50,716.75,716.50,716.50,5,38,43.00
06/28/2009,19:17,716.50,716.50,716.25,716.25,0,64,64.00
06/28/2009,19:18,716.25,716.25,716.25,716.25,0,2,2.00
06/28/2009,19:19,716.25,716.50,716.25,716.25,1,35,36.00
06/28/2009,19:20,716.25,716.25,716.00,716.25,23,29,52.00
06/28/2009,19:21,716.25,716.25,716.25,716.25,17,0,17.00
06/28/2009,19:22,716.25,716.25,716.25,716.25,27,0,27.00
06/28/2009,19:23,716.50,716.50,716.25,716.25,46,75,121.00
06/28/2009,19:24,716.25,716.25,716.25,716.25,0,26,26.00
06/28/2009,19:25,716.50,716.50,716.25,716.25,13,11,24.00
06/28/2009,19:26,716.50,716.50,716.25,716.50,27,2,29.00
06/28/2009,19:27,716.50,716.75,716.50,716.75,34,0,34.00
06/28/2009,19:28,717.00,717.50,717.00,717.50,116,0,116.00
06/28/2009,19:29,717.25,717.25,717.25,717.25,0,5,5.00
06/28/2009,19:30,717.50,717.50,717.25,717.50,64,1,65.00
06/28/2009,19:31,717.75,717.75,717.50,717.75,43,4,47.00
06/28/2009,19:32,717.50,717.75,717.50,717.75,2,4,6.00
06/28/2009,19:33,717.75,717.75,717.00,717.00,1,126,127.00
06/28/2009,19:34,717.25,717.50,717.25,717.50,45,0,45.00
06/28/2009,19:35,717.50,717.50,717.50,717.50,59,0,59.00
06/28/2009,19:36,717.50,717.50,717.50,717.50,34,0,34.00
06/28/2009,19:37,717.50,717.50,717.50,717.50,21,0,21.00
06/28/2009,19:38,717.50,717.75,717.50,717.75,71,4,75.00
06/28/2009,19:39,717.75,717.75,717.50,717.75,28,25,53.00
06/28/2009,19:40,717.75,717.75,717.75,717.75,11,0,11.00
06/28/2009,19:41,717.75,717.75,717.75,717.75,1,0,1.00
06/28/2009,19:42,717.75,717.75,717.50,717.75,307,1,308.00
06/28/2009,19:43,717.75,717.75,717.50,717.50,30,1,31.00
06/28/2009,19:44,717.75,717.75,717.50,717.50,3,5,8.00
06/28/2009,19:45,717.50,717.75,717.50,717.75,3,3,6.00
06/28/2009,19:46,717.50,717.75,717.25,717.25,2,85,87.00
06/28/2009,19:47,717.25,717.75,717.25,717.75,274,3,277.00
06/28/2009,19:48,717.50,717.50,717.50,717.50,0,1,1.00
06/28/2009,19:49,717.50,717.50,717.50,717.50,0,70,70.00
06/28/2009,19:50,717.50,717.50,717.50,717.50,0,1,1.00
06/28/2009,19:51,717.25,717.25,717.25,717.25,0,153,153.00
06/28/2009,19:52,717.25,717.25,717.25,717.25,0,11,11.00
06/28/2009,19:53,717.25,717.25,717.25,717.25,0,2,2.00
06/28/2009,19:54,717.25,717.25,717.00,717.00,0,92,92.00
06/28/2009,19:55,716.75,716.75,716.50,716.50,7,59,66.00
06/28/2009,19:56,716.75,717.00,716.75,717.00,71,0,71.00
06/28/2009,19:57,717.00,717.00,717.00,717.00,17,0,17.00
06/28/2009,19:58,717.00,717.00,716.75,716.75,6,1,7.00
06/28/2009,19:59,716.75,716.75,716.75,716.75,0,3,3.00
06/28/2009,20:00,716.75,716.75,716.75,716.75,0,3,3.00
06/28/2009,20:01,717.00,717.00,717.00,717.00,12,0,12.00
06/28/2009,20:02,717.00,717.00,717.00,717.00,16,0,16.00
06/28/2009,20:03,717.00,717.25,716.75,717.25,23,2,25.00
06/28/2009,20:04,717.25,717.25,717.25,717.25,1,0,1.00
06/28/2009,20:05,717.25,717.25,717.25,717.25,1,0,1.00
06/28/2009,20:06,717.25,717.25,717.25,717.25,6,0,6.00
06/28/2009,20:07,717.25,717.50,717.25,717.50,44,0,44.00
06/28/2009,20:08,717.25,717.50,717.25,717.50,65,7,72.00
06/28/2009,20:09,717.50,717.50,717.50,717.50,6,0,6.00
06/28/2009,20:10,717.50,717.50,717.25,717.25,50,4,54.00
06/28/2009,20:11,717.50,717.50,717.25,717.25,2,1,3.00
06/28/2009,20:12,717.50,717.50,717.25,717.25,4,1,5.00
06/28/2009,20:13,717.25,717.50,717.00,717.00,2,59,61.00
06/28/2009,20:14,717.00,717.25,717.00,717.00,1,42,43.00
06/28/2009,20:15,717.00,717.00,717.00,717.00,0,4,4.00
06/28/2009,20:16,717.00,717.00,717.00,717.00,0,25,25.00
06/28/2009,20:17,717.00,717.00,717.00,717.00,0,20,20.00
06/28/2009,20:18,717.00,717.25,717.00,717.25,1,19,20.00
06/28/2009,20:19,717.25,717.50,717.25,717.50,51,0,51.00
06/28/2009,20:20,717.25,717.25,717.00,717.25,8,34,42.00
06/28/2009,20:21,717.25,717.50,717.00,717.25,23,4,27.00
06/28/2009,20:22,717.25,717.25,717.25,717.25,16,0,16.00
06/28/2009,20:23,717.25,717.25,717.00,717.25,17,21,38.00
06/28/2009,20:24,717.25,717.25,717.00,717.25,16,10,26.00
06/28/2009,20:25,717.25,717.25,717.25,717.25,2,0,2.00
06/28/2009,20:26,717.25,717.25,717.00,717.00,19,1,20.00
06/28/2009,20:27,717.00,717.00,717.00,717.00,0,54,54.00
06/28/2009,20:28,717.00,717.00,717.00,717.00,0,10,10.00
06/28/2009,20:29,717.00,717.00,717.00,717.00,0,9,9.00
06/28/2009,20:30,717.00,717.00,716.75,716.75,78,9,87.00
06/28/2009,20:31,717.00,717.25,716.75,717.25,57,18,75.00
06/28/2009,20:32,717.50,717.50,717.25,717.50,6,11,17.00
06/28/2009,20:33,717.25,717.50,717.25,717.50,16,3,19.00
06/28/2009,20:34,717.50,717.50,717.25,717.25,4,5,9.00
06/28/2009,20:35,717.25,717.25,717.25,717.25,0,12,12.00
06/28/2009,20:36,717.50,717.50,717.50,717.50,56,0,56.00
06/28/2009,20:37,717.50,717.75,717.50,717.75,68,0,68.00
06/28/2009,20:38,717.75,717.75,717.50,717.50,1,4,5.00
06/28/2009,20:39,717.50,717.50,717.50,717.50,0,54,54.00
06/28/2009,20:40,717.50,717.50,717.50,717.50,0,1,1.00
06/28/2009,20:42,717.50,717.50,717.25,717.25,0,8,8.00
06/28/2009,20:43,717.25,717.25,717.25,717.25,0,77,77.00
06/28/2009,20:44,717.25,717.50,717.25,717.25,3,7,10.00
06/28/2009,20:45,717.50,717.50,717.50,717.50,4,0,4.00
06/28/2009,20:46,717.50,717.50,717.50,717.50,1,0,1.00
06/28/2009,20:48,717.25,717.25,717.25,717.25,0,16,16.00
06/28/2009,20:49,717.25,717.25,717.25,717.25,0,1,1.00
06/28/2009,20:50,717.25,717.25,717.25,717.25,0,2,2.00
06/28/2009,20:51,717.25,717.50,717.25,717.50,3,1,4.00
06/28/2009,20:52,717.25,717.50,717.25,717.25,4,3,7.00
06/28/2009,20:53,717.25,717.25,717.25,717.25,0,36,36.00
06/28/2009,20:54,717.50,717.50,717.50,717.50,5,0,5.00
06/28/2009,20:55,717.50,717.50,717.50,717.50,47,0,47.00
06/28/2009,20:56,717.25,717.25,717.25,717.25,0,2,2.00
06/28/2009,20:57,717.50,717.50,717.25,717.50,6,16,22.00
06/28/2009,20:58,717.25,717.25,717.00,717.00,0,144,144.00
06/28/2009,21:00,717.00,717.25,717.00,717.25,8,11,19.00
06/28/2009,21:01,717.25,717.25,717.00,717.00,6,8,14.00
06/28/2009,21:02,717.00,717.00,717.00,717.00,0,16,16.00
06/28/2009,21:03,717.00,717.00,717.00,717.00,0,1,1.00
06/28/2009,21:05,717.00,717.25,717.00,717.25,3,13,16.00
06/28/2009,21:06,717.00,717.00,716.75,716.75,26,110,136.00
06/28/2009,21:07,716.75,717.00,716.75,717.00,2,16,18.00
06/28/2009,21:08,717.00,717.00,717.00,717.00,17,0,17.00
06/28/2009,21:10,717.00,717.00,717.00,717.00,2,0,2.00
06/28/2009,21:11,716.75,716.75,716.75,716.75,0,5,5.00
06/28/2009,21:12,716.75,717.00,716.75,717.00,73,4,77.00
06/28/2009,21:13,717.00,717.25,717.00,717.00,4,1,5.00
06/28/2009,21:14,717.00,717.00,717.00,717.00,0,2,2.00
06/28/2009,21:15,717.25,717.25,717.25,717.25,15,0,15.00
06/28/2009,21:17,717.25,717.25,717.00,717.00,86,2,88.00
06/28/2009,21:18,717.25,717.25,717.00,717.00,3,19,22.00
06/28/2009,21:19,717.25,717.25,717.00,717.00,4,13,17.00
06/28/2009,21:20,717.00,717.00,716.75,717.00,1,21,22.00
06/28/2009,21:21,717.00,717.00,716.75,716.75,10,79,89.00
06/28/2009,21:22,716.75,716.75,716.75,716.75,0,7,7.00
06/28/2009,21:23,717.00,717.00,716.75,716.75,1,2,3.00
06/28/2009,21:25,717.00,717.00,716.75,716.75,6,1,7.00
06/28/2009,21:27,716.75,716.75,716.50,716.50,0,81,81.00
06/28/2009,21:28,716.50,716.50,716.50,716.50,0,28,28.00
06/28/2009,21:29,716.50,716.50,716.50,716.50,0,17,17.00
06/28/2009,21:30,716.50,716.50,716.25,716.25,10,10,20.00
06/28/2009,21:31,716.75,716.75,716.75,716.75,2,0,2.00
06/28/2009,21:32,716.75,716.75,716.50,716.50,9,3,12.00
06/28/2009,21:33,716.50,716.75,716.50,716.75,46,22,68.00
06/28/2009,21:34,716.50,716.50,716.50,716.50,0,5,5.00
06/28/2009,21:35,716.75,716.75,716.50,716.50,4,3,7.00
06/28/2009,21:36,716.75,716.75,716.75,716.75,5,0,5.00
06/28/2009,21:37,716.50,716.50,716.50,716.50,0,9,9.00
06/28/2009,21:39,716.75,716.75,716.50,716.75,63,1,64.00
06/28/2009,21:40,717.00,717.00,717.00,717.00,6,0,6.00
06/28/2009,21:42,716.75,717.00,716.75,716.75,5,8,13.00
06/28/2009,21:43,716.75,716.75,716.75,716.75,0,8,8.00
06/28/2009,21:44,717.00,717.00,717.00,717.00,5,0,5.00
06/28/2009,21:46,716.75,717.00,716.75,717.00,56,12,68.00
06/28/2009,21:47,717.00,717.00,717.00,717.00,17,0,17.00
06/28/2009,21:48,717.00,717.00,717.00,717.00,5,0,5.00
06/28/2009,21:49,717.00,717.00,716.75,717.00,29,4,33.00
06/28/2009,21:50,717.00,717.00,716.75,716.75,16,35,51.00
06/28/2009,21:51,717.00,717.00,716.50,716.50,5,114,119.00
06/28/2009,21:52,716.75,716.75,716.50,716.50,5,11,16.00
06/28/2009,21:53,716.75,716.75,716.50,716.50,143,114,257.00
06/28/2009,21:54,716.50,716.50,716.50,716.50,0,35,35.00
06/28/2009,21:55,716.50,716.50,716.50,716.50,0,5,5.00
06/28/2009,21:56,716.50,716.50,716.50,716.50,0,7,7.00
06/28/2009,21:57,716.50,716.50,716.50,716.50,0,3,3.00
06/28/2009,21:58,716.75,716.75,716.75,716.75,53,0,53.00
06/28/2009,21:59,716.50,716.50,716.50,716.50,0,4,4.00
06/28/2009,22:00,716.75,716.75,716.75,716.75,37,0,37.00
06/28/2009,22:01,717.00,717.00,716.75,716.75,7,25,32.00
06/28/2009,22:02,716.75,716.75,716.50,716.75,3,8,11.00
06/28/2009,22:03,716.75,716.75,716.75,716.75,1,0,1.00
06/28/2009,22:04,716.75,716.75,716.75,716.75,24,0,24.00
06/28/2009,22:05,716.75,716.75,716.50,716.75,8,5,13.00
06/28/2009,22:06,716.75,716.75,716.75,716.75,2,0,2.00
06/28/2009,22:07,716.75,716.75,716.50,716.50,1,2,3.00
06/28/2009,22:08,716.50,716.50,716.50,716.50,0,61,61.00
06/28/2009,22:10,716.50,716.75,716.50,716.75,4,1,5.00
06/28/2009,22:12,716.75,716.75,716.50,716.75,47,2,49.00
06/28/2009,22:13,716.75,716.75,716.75,716.75,18,0,18.00
06/28/2009,22:16,716.75,717.00,716.75,716.75,3,4,7.00
06/28/2009,22:17,716.75,717.00,716.75,716.75,1,11,12.00
06/28/2009,22:18,717.00,717.00,716.75,716.75,5,15,20.00
06/28/2009,22:20,717.00,717.00,716.75,717.00,11,4,15.00
06/28/2009,22:21,717.00,717.00,716.75,717.00,11,2,13.00
06/28/2009,22:22,716.75,717.00,716.75,717.00,5,5,10.00
06/28/2009,22:24,716.75,717.00,716.75,717.00,30,5,35.00
06/28/2009,22:25,717.00,717.00,717.00,717.00,2,0,2.00
06/28/2009,22:26,717.00,717.00,717.00,717.00,2,0,2.00
06/28/2009,22:27,717.00,717.00,716.75,716.75,10,3,13.00
06/28/2009,22:29,716.75,716.75,716.75,716.75,0,13,13.00
06/28/2009,22:30,716.75,716.75,716.75,716.75,0,5,5.00
06/28/2009,22:32,717.00,717.00,717.00,717.00,33,0,33.00
06/28/2009,22:33,717.00,717.00,717.00,717.00,20,0,20.00
06/28/2009,22:34,717.00,717.00,717.00,717.00,8,0,8.00
06/28/2009,22:36,717.00,717.00,717.00,717.00,4,0,4.00
06/28/2009,22:37,717.00,717.00,717.00,717.00,10,0,10.00
06/28/2009,22:39,717.00,717.00,716.75,716.75,13,3,16.00
06/28/2009,22:40,716.75,717.00,716.75,717.00,1,6,7.00
06/28/2009,22:41,717.00,717.00,716.75,717.00,62,2,64.00
06/28/2009,22:42,716.75,716.75,716.75,716.75,0,13,13.00
06/28/2009,22:43,716.75,716.75,716.75,716.75,0,1,1.00
06/28/2009,22:45,716.75,716.75,716.75,716.75,0,1,1.00
06/28/2009,22:46,716.75,717.00,716.75,717.00,2,16,18.00
06/28/2009,22:47,717.00,717.00,717.00,717.00,1,0,1.00
06/28/2009,22:48,717.00,717.00,717.00,717.00,6,0,6.00
06/28/2009,22:49,717.00,717.00,717.00,717.00,1,0,1.00
06/28/2009,22:50,717.00,717.00,717.00,717.00,2,0,2.00
06/28/2009,22:51,717.00,717.00,717.00,717.00,12,0,12.00
06/28/2009,22:52,717.00,717.00,717.00,717.00,3,0,3.00
06/28/2009,22:53,717.00,717.00,716.75,716.75,7,15,22.00
06/28/2009,22:54,716.75,716.75,716.75,716.75,0,1,1.00
06/28/2009,22:55,717.00,717.00,717.00,717.00,3,0,3.00
06/28/2009,22:56,717.00,717.00,717.00,717.00,7,0,7.00
06/28/2009,22:57,717.00,717.00,717.00,717.00,1,0,1.00
06/28/2009,22:58,716.75,716.75,716.75,716.75,0,20,20.00
06/28/2009,22:59,716.75,716.75,716.75,716.75,0,5,5.00
06/28/2009,23:00,716.75,716.75,716.75,716.75,0,23,23.00
06/28/2009,23:01,716.75,716.75,716.75,716.75,0,1,1.00
06/28/2009,23:02,716.75,716.75,716.50,716.75,5,35,40.00
06/28/2009,23:05,717.00,717.00,717.00,717.00,5,0,5.00
06/28/2009,23:06,716.75,716.75,716.75,716.75,0,18,18.00
06/28/2009,23:07,716.75,716.75,716.75,716.75,0,23,23.00
06/28/2009,23:08,716.75,716.75,716.75,716.75,0,5,5.00
06/28/2009,23:09,716.75,716.75,716.75,716.75,0,1,1.00
06/28/2009,23:10,716.75,716.75,716.50,716.50,14,16,30.00
06/28/2009,23:11,716.50,716.50,716.25,716.25,0,77,77.00
06/28/2009,23:12,716.25,716.50,716.25,716.50,22,13,35.00
06/28/2009,23:13,716.25,716.50,716.25,716.50,5,2,7.00
06/28/2009,23:14,716.25,716.50,716.25,716.50,5,2,7.00
06/28/2009,23:15,716.50,716.50,716.25,716.25,26,1,27.00
06/28/2009,23:16,716.25,716.50,716.25,716.50,24,62,86.00
06/28/2009,23:17,716.25,716.25,716.25,716.25,0,11,11.00
06/28/2009,23:18,716.50,716.50,716.25,716.25,13,9,22.00
06/28/2009,23:19,716.25,716.25,716.25,716.25,0,9,9.00
06/28/2009,23:20,716.25,716.50,716.25,716.25,2,62,64.00
06/28/2009,23:21,716.00,716.50,716.00,716.25,109,25,134.00
06/28/2009,23:22,716.25,716.25,716.25,716.25,0,13,13.00
06/28/2009,23:23,716.25,716.25,716.25,716.25,0,1,1.00
06/28/2009,23:24,716.25,716.25,716.00,716.00,0,6,6.00
06/28/2009,23:25,716.25,716.25,716.00,716.00,1,5,6.00
06/28/2009,23:26,716.00,716.00,715.75,715.75,83,617,700.00
06/28/2009,23:27,716.00,716.00,715.50,715.75,7,73,80.00
06/28/2009,23:28,715.50,715.75,715.50,715.75,2,72,74.00
06/28/2009,23:29,715.50,715.50,715.50,715.50,0,140,140.00
06/28/2009,23:30,715.50,715.75,715.50,715.50,2,18,20.00
06/28/2009,23:31,715.50,715.75,715.25,715.25,2,118,120.00
06/28/2009,23:32,715.50,715.50,715.25,715.50,20,1,21.00
06/28/2009,23:33,715.50,715.50,714.75,715.00,23,1064,1087.00
06/28/2009,23:34,715.00,715.00,714.75,715.00,62,2,64.00
06/28/2009,23:35,715.00,715.25,715.00,715.00,5,4,9.00
06/28/2009,23:36,715.00,715.25,715.00,715.25,5,14,19.00
06/28/2009,23:37,715.25,715.25,715.00,715.00,5,29,34.00
06/28/2009,23:38,715.00,715.00,715.00,715.00,0,53,53.00
06/28/2009,23:39,715.00,715.00,715.00,715.00,0,21,21.00
06/28/2009,23:41,715.25,715.25,715.00,715.25,56,1,57.00
06/28/2009,23:42,715.25,715.25,715.00,715.00,8,4,12.00
06/28/2009,23:43,715.00,715.00,715.00,715.00,0,3,3.00
06/28/2009,23:44,715.00,715.00,715.00,715.00,0,3,3.00
06/28/2009,23:45,715.00,715.00,714.50,714.50,66,227,293.00
06/28/2009,23:46,714.50,714.75,714.50,714.75,74,32,106.00
06/28/2009,23:47,714.75,714.75,714.50,714.75,42,1,43.00
06/28/2009,23:48,715.00,715.00,715.00,715.00,24,0,24.00
06/28/2009,23:49,715.00,715.25,715.00,715.25,39,4,43.00
06/28/2009,23:50,715.25,715.25,714.75,714.75,3,39,42.00
06/28/2009,23:51,715.00,715.00,715.00,715.00,189,0,189.00
06/28/2009,23:52,715.00,715.00,714.50,714.75,168,138,306.00
06/28/2009,23:53,714.75,714.75,714.50,714.75,20,11,31.00
06/28/2009,23:54,714.75,715.00,714.50,715.00,181,3,184.00
06/28/2009,23:55,715.00,715.00,714.75,715.00,2,108,110.00
06/28/2009,23:56,714.75,714.75,714.50,714.50,0,98,98.00
06/28/2009,23:57,714.75,714.75,714.50,714.50,5,6,11.00
06/28/2009,23:58,714.50,714.75,714.50,714.50,10,4,14.00
06/28/2009,23:59,714.50,715.00,714.50,714.75,167,13,180.00
06/29/2009,00:00,714.75,714.75,714.50,714.75,40,54,94.00
06/29/2009,00:01,714.75,715.00,714.50,715.00,36,33,69.00
06/29/2009,00:02,714.75,714.75,714.50,714.50,0,246,246.00
06/29/2009,00:03,714.50,714.50,714.50,714.50,0,26,26.00
06/29/2009,00:04,714.50,714.50,714.25,714.50,39,78,117.00
06/29/2009,00:05,714.50,714.50,714.25,714.25,1,5,6.00
06/29/2009,00:06,714.25,714.50,714.25,714.50,1,2,3.00
06/29/2009,00:07,714.50,714.50,714.50,714.50,6,0,6.00
06/29/2009,00:08,714.50,714.50,714.25,714.50,6,1,7.00
06/29/2009,00:09,714.25,714.50,714.25,714.50,14,41,55.00
06/29/2009,00:10,714.50,714.50,714.25,714.50,7,2,9.00
06/29/2009,00:11,714.50,714.50,714.50,714.50,11,0,11.00
06/29/2009,00:12,714.50,714.50,714.50,714.50,9,0,9.00
06/29/2009,00:13,714.50,714.50,714.25,714.25,7,25,32.00
06/29/2009,00:14,714.50,714.50,714.25,714.25,5,8,13.00
06/29/2009,00:15,714.50,714.50,714.50,714.50,5,0,5.00
06/29/2009,00:16,714.50,714.50,714.25,714.50,6,7,13.00
06/29/2009,00:17,714.50,714.50,714.25,714.25,1,27,28.00
06/29/2009,00:18,714.25,714.50,714.25,714.50,3,1,4.00
06/29/2009,00:19,714.50,714.50,714.25,714.50,30,1,31.00
06/29/2009,00:20,714.25,714.50,714.00,714.25,4,258,262.00
06/29/2009,00:21,714.25,714.50,714.00,714.25,141,183,324.00
06/29/2009,00:22,714.25,714.25,713.75,713.75,20,579,599.00
06/29/2009,00:23,713.75,714.00,713.50,713.75,4,122,126.00
06/29/2009,00:24,713.75,713.75,712.75,713.25,62,655,717.00
06/29/2009,00:25,713.00,713.50,713.00,713.50,54,14,68.00
06/29/2009,00:26,713.25,713.25,713.00,713.25,3,10,13.00
06/29/2009,00:27,713.25,713.25,713.00,713.25,29,4,33.00
06/29/2009,00:28,713.25,713.25,712.75,713.00,7,53,60.00
06/29/2009,00:29,712.75,713.00,712.75,713.00,13,9,22.00
06/29/2009,00:30,712.75,713.00,712.50,712.75,9,156,165.00
06/29/2009,00:31,712.75,712.75,712.50,712.75,47,1,48.00
06/29/2009,00:32,712.75,712.75,712.75,712.75,4,0,4.00
06/29/2009,00:33,712.75,713.25,712.75,713.25,134,3,137.00
06/29/2009,00:34,713.00,713.25,713.00,713.00,1,34,35.00
06/29/2009,00:35,712.75,713.00,712.75,713.00,10,10,20.00
06/29/2009,00:36,713.00,713.00,713.00,713.00,1,0,1.00
06/29/2009,00:37,713.00,713.00,713.00,713.00,45,0,45.00
06/29/2009,00:38,713.25,713.25,713.00,713.00,18,5,23.00
06/29/2009,00:39,713.25,713.25,713.00,713.00,1,1,2.00
06/29/2009,00:40,713.25,713.25,713.00,713.00,20,1,21.00
06/29/2009,00:41,713.00,713.00,713.00,713.00,0,2,2.00
06/29/2009,00:42,713.25,713.50,713.25,713.50,42,0,42.00
06/29/2009,00:43,713.50,713.50,713.25,713.25,24,40,64.00
06/29/2009,00:44,713.25,713.50,713.00,713.25,2,27,29.00
06/29/2009,00:45,713.25,713.25,713.00,713.25,8,14,22.00
06/29/2009,00:46,713.25,713.50,713.25,713.25,22,11,33.00
06/29/2009,00:47,713.25,713.75,713.25,713.50,29,65,94.00
06/29/2009,00:48,713.50,713.50,713.50,713.50,0,8,8.00
06/29/2009,00:49,713.25,713.50,713.00,713.50,31,6,37.00
06/29/2009,00:50,713.50,713.50,713.25,713.25,1,7,8.00
06/29/2009,00:51,713.50,713.50,713.25,713.50,5,14,19.00
06/29/2009,00:52,713.25,713.50,713.00,713.25,12,13,25.00
06/29/2009,00:53,713.25,713.25,713.00,713.25,10,1,11.00
06/29/2009,00:54,713.25,713.25,713.25,713.25,5,0,5.00
06/29/2009,00:55,713.25,713.25,713.25,713.25,29,0,29.00
06/29/2009,00:56,713.00,713.25,713.00,713.25,51,2,53.00
06/29/2009,00:57,713.25,713.50,713.25,713.25,4,5,9.00
06/29/2009,00:58,713.25,713.50,713.25,713.50,5,40,45.00
06/29/2009,00:59,713.50,713.75,713.25,713.25,68,15,83.00
06/29/2009,01:00,713.25,713.50,712.50,712.75,27,107,134.00
06/29/2009,01:01,712.75,713.50,712.75,712.75,112,43,155.00
06/29/2009,01:02,713.00,713.00,712.75,713.00,89,24,113.00
06/29/2009,01:03,713.00,713.25,713.00,713.25,27,22,49.00
06/29/2009,01:04,713.25,713.25,712.50,712.75,27,114,141.00
06/29/2009,01:05,712.75,712.75,712.50,712.50,15,119,134.00
06/29/2009,01:06,712.50,713.00,712.50,713.00,105,6,111.00
06/29/2009,01:07,713.00,713.00,713.00,713.00,52,0,52.00
06/29/2009,01:08,713.00,713.25,713.00,713.00,58,1,59.00
06/29/2009,01:09,713.00,713.00,713.00,713.00,0,35,35.00
06/29/2009,01:10,713.00,713.25,713.00,713.25,74,28,102.00
06/29/2009,01:11,713.50,713.50,713.25,713.25,55,42,97.00
06/29/2009,01:12,713.50,713.50,713.00,713.25,20,88,108.00
06/29/2009,01:13,713.25,713.25,713.00,713.25,72,58,130.00
06/29/2009,01:14,713.25,713.25,713.00,713.00,35,29,64.00
06/29/2009,01:15,713.00,713.25,712.50,712.50,12,246,258.00
06/29/2009,01:16,712.75,713.00,712.50,712.50,12,3,15.00
06/29/2009,01:17,712.75,712.75,712.50,712.50,26,1,27.00
06/29/2009,01:18,712.75,712.75,712.50,712.50,14,9,23.00
06/29/2009,01:19,712.50,712.75,712.50,712.50,3,24,27.00
06/29/2009,01:20,712.50,713.00,712.50,713.00,145,18,163.00
06/29/2009,01:21,713.25,713.50,713.25,713.50,75,0,75.00
06/29/2009,01:22,713.50,713.50,713.25,713.50,42,3,45.00
06/29/2009,01:23,713.50,713.50,713.50,713.50,69,0,69.00
06/29/2009,01:24,713.50,713.75,713.50,713.75,7,0,7.00
06/29/2009,01:25,713.75,713.75,713.75,713.75,8,0,8.00
06/29/2009,01:26,713.50,713.50,713.50,713.50,0,52,52.00
06/29/2009,01:27,713.50,713.75,713.50,713.75,54,42,96.00
06/29/2009,01:28,713.75,713.75,713.25,713.50,21,100,121.00
06/29/2009,01:29,713.50,713.50,713.50,713.50,3,0,3.00
06/29/2009,01:30,713.50,713.50,713.25,713.25,48,6,54.00
06/29/2009,01:31,713.25,713.50,713.00,713.25,21,68,89.00
06/29/2009,01:32,713.00,713.25,712.75,713.00,65,150,215.00
06/29/2009,01:33,712.75,713.00,712.75,713.00,50,48,98.00
06/29/2009,01:34,713.00,713.50,712.75,713.25,131,23,154.00
06/29/2009,01:35,713.50,713.50,713.00,713.00,10,81,91.00
06/29/2009,01:36,713.00,713.00,712.75,713.00,10,51,61.00
06/29/2009,01:37,713.00,713.00,712.75,712.75,4,27,31.00
06/29/2009,01:38,713.00,713.00,712.75,713.00,35,1,36.00
06/29/2009,01:39,713.00,713.25,713.00,713.25,21,0,21.00
06/29/2009,01:40,713.25,713.25,713.25,713.25,8,0,8.00
06/29/2009,01:41,713.00,713.25,713.00,713.25,6,3,9.00
06/29/2009,01:42,713.25,713.25,713.25,713.25,86,0,86.00
06/29/2009,01:44,713.50,713.50,713.50,713.50,222,0,222.00
06/29/2009,01:45,713.50,713.75,713.25,713.50,19,132,151.00
06/29/2009,01:46,713.50,713.75,713.25,713.50,15,35,50.00
06/29/2009,01:47,713.50,714.25,713.50,714.00,229,17,246.00
06/29/2009,01:48,714.25,714.50,714.25,714.50,167,80,247.00
06/29/2009,01:49,714.25,714.50,714.25,714.50,112,14,126.00
06/29/2009,01:50,714.50,714.50,714.25,714.50,73,6,79.00
06/29/2009,01:51,714.50,714.75,714.50,714.50,31,33,64.00
06/29/2009,01:52,714.50,714.75,714.50,714.50,74,84,158.00
06/29/2009,01:53,714.50,714.75,714.50,714.75,4,3,7.00
06/29/2009,01:54,714.75,714.75,714.50,714.50,8,2,10.00
06/29/2009,01:55,714.50,714.75,714.50,714.50,11,11,22.00
06/29/2009,01:56,714.50,714.75,714.50,714.50,53,17,70.00
06/29/2009,01:57,714.75,714.75,714.50,714.50,50,12,62.00
06/29/2009,01:58,714.50,715.00,714.50,715.00,115,10,125.00
06/29/2009,01:59,715.25,715.25,715.00,715.00,23,104,127.00
06/29/2009,02:00,715.00,715.00,714.75,715.00,9,34,43.00
06/29/2009,02:01,715.00,715.75,715.00,715.75,313,96,409.00
06/29/2009,02:02,715.50,716.00,715.00,715.25,169,290,459.00
06/29/2009,02:03,715.25,715.75,715.25,715.50,156,67,223.00
06/29/2009,02:04,715.50,715.75,715.50,715.75,130,73,203.00
06/29/2009,02:05,715.75,716.00,715.50,716.00,46,61,107.00
06/29/2009,02:06,715.75,716.25,715.75,716.25,331,11,342.00
06/29/2009,02:07,716.25,716.75,716.25,716.50,118,17,135.00
06/29/2009,02:08,716.50,716.75,716.25,716.75,212,90,302.00
06/29/2009,02:09,716.50,717.00,716.50,717.00,199,7,206.00
06/29/2009,02:10,716.75,716.75,716.50,716.50,1,38,39.00
06/29/2009,02:11,716.75,716.75,716.00,716.50,199,105,304.00
06/29/2009,02:12,716.25,716.50,715.75,716.00,15,360,375.00
06/29/2009,02:13,715.75,716.25,715.50,715.75,207,194,401.00
06/29/2009,02:14,715.75,716.25,715.75,716.25,80,47,127.00
06/29/2009,02:15,716.00,717.00,716.00,716.75,386,34,420.00
06/29/2009,02:16,717.00,717.00,716.75,716.75,82,161,243.00
06/29/2009,02:17,716.75,717.00,716.75,716.75,65,46,111.00
06/29/2009,02:18,716.75,717.25,716.50,716.50,402,223,625.00
06/29/2009,02:19,716.75,717.25,716.50,717.25,239,123,362.00
06/29/2009,02:20,717.25,717.50,717.00,717.25,202,106,308.00
06/29/2009,02:21,717.25,717.75,717.25,717.50,120,91,211.00
06/29/2009,02:22,717.50,718.00,717.50,717.75,355,339,694.00
06/29/2009,02:23,717.75,718.00,717.75,718.00,231,49,280.00
06/29/2009,02:24,718.00,718.00,717.50,717.50,5,85,90.00
06/29/2009,02:25,717.50,718.00,717.50,718.00,111,17,128.00
06/29/2009,02:26,718.00,718.50,717.50,717.50,715,482,1197.00
06/29/2009,02:27,717.50,717.75,717.25,717.25,143,127,270.00
06/29/2009,02:28,717.50,717.50,717.50,717.50,107,0,107.00
06/29/2009,02:29,717.25,717.50,717.25,717.50,57,119,176.00
06/29/2009,02:30,717.50,717.50,717.25,717.25,80,2,82.00
06/29/2009,02:31,717.50,717.50,717.25,717.50,405,38,443.00
06/29/2009,02:32,717.50,718.25,717.50,718.25,523,15,538.00
06/29/2009,02:33,718.25,718.25,717.75,717.75,139,272,411.00
06/29/2009,02:34,717.50,718.00,717.50,717.75,118,19,137.00
06/29/2009,02:35,717.75,718.25,717.75,718.00,63,78,141.00
06/29/2009,02:36,718.00,718.50,718.00,718.25,115,40,155.00
06/29/2009,02:37,718.25,718.75,718.25,718.25,103,35,138.00
06/29/2009,02:38,718.25,718.50,718.25,718.25,1,62,63.00
06/29/2009,02:39,718.25,718.25,718.00,718.00,0,257,257.00
06/29/2009,02:40,718.00,718.00,717.25,717.25,4,310,314.00
06/29/2009,02:41,717.50,717.75,717.25,717.75,136,4,140.00
06/29/2009,02:42,718.00,718.50,718.00,718.50,242,0,242.00
06/29/2009,02:43,718.50,718.75,718.25,718.50,68,37,105.00
06/29/2009,02:44,718.25,719.00,718.25,718.75,292,71,363.00
06/29/2009,02:45,719.00,719.25,718.75,719.00,175,265,440.00
06/29/2009,02:46,719.00,719.25,718.75,719.00,122,60,182.00
06/29/2009,02:47,719.00,719.25,719.00,719.25,186,284,470.00
06/29/2009,02:48,719.25,719.25,719.00,719.25,210,55,265.00
06/29/2009,02:49,719.25,719.25,718.75,719.00,66,178,244.00
06/29/2009,02:50,719.00,719.25,718.75,718.75,14,109,123.00
06/29/2009,02:51,719.00,719.00,718.50,718.50,3,137,140.00
06/29/2009,02:52,718.50,719.00,718.25,718.75,129,262,391.00
06/29/2009,02:53,718.75,718.75,718.25,718.25,1,36,37.00
06/29/2009,02:54,718.50,719.00,718.50,718.75,263,38,301.00
06/29/2009,02:55,718.75,719.00,718.75,718.75,21,224,245.00
06/29/2009,02:56,718.75,718.75,718.25,718.50,43,93,136.00
06/29/2009,02:57,718.25,718.50,718.25,718.25,9,121,130.00
06/29/2009,02:58,718.25,718.50,718.25,718.50,87,4,91.00
06/29/2009,02:59,718.50,718.75,718.50,718.75,25,5,30.00
06/29/2009,03:00,718.50,718.50,718.50,718.50,0,24,24.00
06/29/2009,03:01,718.50,719.25,718.50,719.25,606,311,917.00
06/29/2009,03:02,719.00,719.25,718.75,719.00,8,58,66.00
06/29/2009,03:03,719.00,719.25,719.00,719.25,222,1,223.00
06/29/2009,03:04,719.00,719.25,719.00,719.00,11,197,208.00
06/29/2009,03:05,719.00,719.00,719.00,719.00,0,17,17.00
06/29/2009,03:06,718.75,719.00,718.75,719.00,5,13,18.00
06/29/2009,03:07,718.75,719.25,718.75,719.25,364,159,523.00
06/29/2009,03:08,719.25,719.25,718.75,719.00,512,52,564.00
06/29/2009,03:09,719.00,719.50,719.00,719.50,405,50,455.00
06/29/2009,03:10,719.50,719.75,719.00,719.25,173,150,323.00
06/29/2009,03:11,719.25,720.00,719.25,719.75,368,261,629.00
06/29/2009,03:12,719.75,719.75,719.25,719.50,69,427,496.00
06/29/2009,03:13,719.50,719.75,719.25,719.25,192,274,466.00
06/29/2009,03:14,719.50,719.75,719.25,719.50,342,58,400.00
06/29/2009,03:15,719.25,719.50,719.25,719.25,8,94,102.00
06/29/2009,03:16,719.25,719.25,718.75,718.75,61,66,127.00
06/29/2009,03:17,718.75,719.00,718.50,718.75,44,153,197.00
06/29/2009,03:18,719.00,719.25,718.75,719.25,104,10,114.00
06/29/2009,03:19,719.25,719.50,719.25,719.50,41,0,41.00
06/29/2009,03:20,719.50,719.50,719.00,719.25,195,198,393.00
06/29/2009,03:21,719.50,719.50,719.00,719.00,55,202,257.00
06/29/2009,03:22,719.00,719.00,718.75,718.75,0,21,21.00
06/29/2009,03:23,718.75,718.75,718.25,718.50,9,221,230.00
06/29/2009,03:24,718.25,718.50,718.00,718.25,48,295,343.00
06/29/2009,03:25,718.25,718.25,718.00,718.25,19,7,26.00
06/29/2009,03:26,718.25,718.75,718.25,718.50,62,31,93.00
06/29/2009,03:27,718.50,718.50,718.25,718.25,0,16,16.00
06/29/2009,03:28,718.50,718.50,718.25,718.50,4,25,29.00
06/29/2009,03:29,718.25,718.25,718.00,718.00,0,57,57.00
06/29/2009,03:30,718.00,718.00,717.75,718.00,52,163,215.00
06/29/2009,03:31,718.00,718.75,718.00,718.75,190,52,242.00
06/29/2009,03:32,718.75,719.00,718.50,718.50,72,51,123.00
06/29/2009,03:33,718.75,719.50,718.75,719.50,414,164,578.00
06/29/2009,03:34,719.25,719.25,719.00,719.00,0,228,228.00
06/29/2009,03:35,718.75,718.75,718.25,718.50,16,131,147.00
06/29/2009,03:36,718.75,718.75,718.50,718.50,82,156,238.00
06/29/2009,03:37,718.50,718.50,718.25,718.25,0,20,20.00
06/29/2009,03:38,718.25,718.25,718.25,718.25,0,28,28.00
06/29/2009,03:39,718.50,718.50,718.25,718.25,50,2,52.00
06/29/2009,03:40,718.25,718.25,718.00,718.25,34,74,108.00
06/29/2009,03:41,718.00,718.00,718.00,718.00,0,9,9.00
06/29/2009,03:42,718.00,718.00,717.75,718.00,26,115,141.00
06/29/2009,03:43,718.00,718.00,717.75,718.00,24,11,35.00
06/29/2009,03:44,718.00,718.00,717.75,717.75,15,120,135.00
06/29/2009,03:45,718.00,718.00,717.75,717.75,28,12,40.00
06/29/2009,03:46,717.75,718.75,717.75,718.75,142,12,154.00
06/29/2009,03:47,718.50,718.75,718.50,718.50,64,172,236.00
06/29/2009,03:48,718.25,718.50,718.00,718.25,25,23,48.00
06/29/2009,03:49,718.25,719.00,718.25,718.75,74,22,96.00
06/29/2009,03:50,718.75,718.75,718.50,718.50,0,58,58.00
06/29/2009,03:51,718.75,718.75,718.25,718.25,5,166,171.00
06/29/2009,03:52,718.25,718.25,717.50,717.50,15,343,358.00
06/29/2009,03:53,717.75,718.50,717.50,718.25,278,19,297.00
06/29/2009,03:54,718.25,718.25,718.25,718.25,0,60,60.00
06/29/2009,03:55,718.00,718.00,717.75,718.00,7,43,50.00
06/29/2009,03:56,718.00,718.00,717.75,717.75,7,67,74.00
06/29/2009,03:57,718.00,718.25,717.75,718.00,305,12,317.00
06/29/2009,03:58,718.00,718.00,717.75,717.75,23,36,59.00
06/29/2009,03:59,718.00,718.25,718.00,718.25,132,0,132.00
06/29/2009,04:00,718.25,718.25,717.75,717.75,1,94,95.00
06/29/2009,04:01,718.00,718.25,718.00,718.00,214,23,237.00
06/29/2009,04:02,718.00,718.75,718.00,718.75,62,8,70.00
06/29/2009,04:03,718.75,718.75,718.50,718.50,3,72,75.00
06/29/2009,04:04,718.50,718.75,718.50,718.75,1,30,31.00
06/29/2009,04:05,718.75,719.00,718.75,719.00,35,0,35.00
06/29/2009,04:06,718.75,719.00,718.75,718.75,2,72,74.00
06/29/2009,04:07,718.50,718.50,718.25,718.25,0,52,52.00
06/29/2009,04:08,718.50,718.75,718.50,718.50,21,3,24.00
06/29/2009,04:09,718.50,718.50,718.25,718.25,0,20,20.00
06/29/2009,04:10,718.25,719.25,718.25,719.25,118,4,122.00
06/29/2009,04:11,719.00,719.25,718.75,719.00,62,82,144.00
06/29/2009,04:12,718.75,719.25,718.75,719.25,129,5,134.00
06/29/2009,04:13,719.25,719.25,719.00,719.00,1,96,97.00
06/29/2009,04:14,719.00,719.75,719.00,719.50,289,207,496.00
06/29/2009,04:15,719.50,719.50,718.75,718.75,0,96,96.00
06/29/2009,04:16,719.00,719.00,718.75,719.00,10,38,48.00
06/29/2009,04:17,719.00,719.00,718.50,718.50,4,128,132.00
06/29/2009,04:18,718.25,718.50,718.25,718.50,80,5,85.00
06/29/2009,04:19,718.50,718.50,718.50,718.50,4,0,4.00
06/29/2009,04:20,718.50,718.50,718.50,718.50,27,0,27.00
06/29/2009,04:21,718.25,718.25,718.25,718.25,0,1,1.00
06/29/2009,04:23,718.25,718.25,718.25,718.25,0,3,3.00
06/29/2009,04:24,718.50,718.75,718.50,718.75,81,0,81.00
06/29/2009,04:25,718.50,718.50,717.50,717.50,107,255,362.00
06/29/2009,04:26,717.50,717.50,717.25,717.25,0,232,232.00
06/29/2009,04:27,717.25,717.25,717.00,717.25,53,13,66.00
06/29/2009,04:28,717.25,717.50,717.00,717.50,64,4,68.00
06/29/2009,04:29,717.50,717.50,717.25,717.50,68,2,70.00
06/29/2009,04:30,717.50,717.50,717.25,717.50,26,21,47.00
06/29/2009,04:31,717.50,717.50,717.25,717.50,53,5,58.00
06/29/2009,04:32,717.50,717.75,717.50,717.75,63,0,63.00
06/29/2009,04:33,717.75,718.25,717.75,718.00,228,93,321.00
06/29/2009,04:34,717.75,718.25,717.75,718.00,72,9,81.00
06/29/2009,04:35,718.00,718.25,718.00,718.25,1,2,3.00
06/29/2009,04:36,718.25,718.25,717.75,717.75,7,16,23.00
06/29/2009,04:37,717.75,718.00,717.75,718.00,73,2,75.00
06/29/2009,04:38,718.00,718.25,718.00,718.25,34,0,34.00
06/29/2009,04:39,718.25,718.25,718.00,718.25,4,1,5.00
06/29/2009,04:40,718.25,718.25,718.00,718.25,132,32,164.00
06/29/2009,04:41,718.00,718.00,718.00,718.00,0,60,60.00
06/29/2009,04:42,718.00,718.25,717.75,717.75,1,32,33.00
06/29/2009,04:43,718.00,718.00,717.75,718.00,49,5,54.00
06/29/2009,04:44,718.25,718.25,718.00,718.25,83,3,86.00
06/29/2009,04:45,718.25,718.50,718.25,718.50,62,0,62.00
06/29/2009,04:46,718.25,718.25,718.00,718.25,58,66,124.00
06/29/2009,04:47,718.25,718.25,718.25,718.25,1,0,1.00
06/29/2009,04:48,718.25,718.50,718.25,718.25,3,5,8.00
06/29/2009,04:49,718.25,718.50,718.25,718.50,1,59,60.00
06/29/2009,04:50,718.50,718.50,718.00,718.25,87,48,135.00
06/29/2009,04:51,718.25,718.25,718.00,718.00,1,29,30.00
06/29/2009,04:52,718.00,718.00,718.00,718.00,0,32,32.00
06/29/2009,04:53,718.25,718.25,717.75,718.00,108,48,156.00
06/29/2009,04:54,718.25,718.25,718.00,718.25,52,2,54.00
06/29/2009,04:55,718.50,718.50,718.50,718.50,110,0,110.00
06/29/2009,04:56,718.50,718.75,718.50,718.75,77,1,78.00
06/29/2009,04:57,718.50,718.75,718.50,718.50,7,2,9.00
06/29/2009,04:58,718.50,718.50,718.50,718.50,0,25,25.00
06/29/2009,04:59,718.50,718.75,718.50,718.50,15,16,31.00
06/29/2009,05:00,718.75,719.00,718.75,719.00,76,0,76.00
06/29/2009,05:01,719.00,719.25,719.00,719.00,65,2,67.00
06/29/2009,05:02,719.25,719.25,719.00,719.00,7,17,24.00
06/29/2009,05:03,719.25,719.25,719.00,719.25,24,6,30.00
06/29/2009,05:04,719.25,719.50,719.25,719.50,186,0,186.00
06/29/2009,05:05,719.50,719.75,719.25,719.25,91,130,221.00
06/29/2009,05:06,719.50,719.75,719.25,719.50,99,82,181.00
06/29/2009,05:07,719.75,720.00,719.50,720.00,677,298,975.00
06/29/2009,05:08,719.75,719.75,719.50,719.50,0,45,45.00
06/29/2009,05:09,719.50,719.50,719.25,719.50,79,239,318.00
06/29/2009,05:10,719.75,720.00,719.50,720.00,747,10,757.00
06/29/2009,05:11,720.00,721.00,719.75,721.00,1191,143,1334.00
06/29/2009,05:12,721.00,721.25,720.75,721.25,461,263,724.00
06/29/2009,05:13,721.25,722.00,721.25,721.75,777,250,1027.00
06/29/2009,05:14,721.75,722.00,721.75,721.75,30,417,447.00
06/29/2009,05:15,721.75,721.75,721.50,721.75,294,65,359.00
06/29/2009,05:16,721.75,722.75,721.75,722.50,929,363,1292.00
06/29/2009,05:17,722.75,722.75,722.25,722.50,520,319,839.00
06/29/2009,05:18,722.50,723.00,722.25,722.25,614,383,997.00
06/29/2009,05:19,722.25,722.75,722.00,722.00,133,84,217.00
06/29/2009,05:20,722.00,722.25,722.00,722.25,293,57,350.00
06/29/2009,05:21,722.25,722.50,722.00,722.25,469,192,661.00
06/29/2009,05:22,722.25,722.25,722.00,722.00,9,30,39.00
06/29/2009,05:23,722.00,722.25,722.00,722.00,175,3,178.00
06/29/2009,05:24,722.00,722.00,721.75,722.00,11,238,249.00
06/29/2009,05:25,722.00,722.25,722.00,722.00,34,90,124.00
06/29/2009,05:26,721.75,722.25,721.75,722.25,85,34,119.00
06/29/2009,05:27,722.25,722.25,722.00,722.00,3,5,8.00
06/29/2009,05:28,722.00,722.25,722.00,722.00,6,342,348.00
06/29/2009,05:29,722.25,722.50,722.00,722.50,309,7,316.00
06/29/2009,05:30,722.25,722.50,722.25,722.25,205,184,389.00
06/29/2009,05:31,722.25,722.25,722.00,722.25,6,212,218.00
06/29/2009,05:32,722.25,722.75,722.25,722.75,552,5,557.00
06/29/2009,05:33,722.50,722.75,722.25,722.25,352,498,850.00
06/29/2009,05:34,722.25,722.50,722.25,722.25,20,228,248.00
06/29/2009,05:35,722.50,722.75,722.25,722.50,402,174,576.00
06/29/2009,05:36,722.50,722.75,722.25,722.25,289,53,342.00
06/29/2009,05:37,722.25,722.50,722.25,722.50,175,74,249.00
06/29/2009,05:38,722.25,722.50,722.25,722.50,32,26,58.00
06/29/2009,05:39,722.50,722.50,722.25,722.25,55,79,134.00
06/29/2009,05:40,722.25,722.50,722.25,722.50,44,26,70.00
06/29/2009,05:41,722.50,722.75,722.50,722.75,406,29,435.00
06/29/2009,05:42,722.50,722.75,722.50,722.50,7,49,56.00
06/29/2009,05:43,722.50,722.75,722.50,722.50,35,20,55.00
06/29/2009,05:44,722.75,722.75,722.50,722.75,27,23,50.00
06/29/2009,05:45,722.50,722.75,722.50,722.75,112,7,119.00
06/29/2009,05:46,723.00,723.00,722.75,723.00,14,53,67.00
06/29/2009,05:47,722.75,723.00,722.75,723.00,23,277,300.00
06/29/2009,05:48,722.75,723.00,722.75,722.75,8,76,84.00
06/29/2009,05:49,722.75,723.00,722.75,722.75,8,7,15.00
06/29/2009,05:50,722.75,723.00,722.75,723.00,17,1,18.00
06/29/2009,05:51,722.75,723.00,722.75,723.00,13,324,337.00
06/29/2009,05:52,723.00,723.00,722.50,722.75,116,976,1092.00
06/29/2009,05:53,722.50,722.75,722.50,722.75,106,34,140.00
06/29/2009,05:54,722.50,722.75,722.50,722.75,32,3,35.00
06/29/2009,05:55,722.75,722.75,722.50,722.75,19,1,20.00
06/29/2009,05:56,722.50,722.75,722.50,722.75,5,6,11.00
06/29/2009,05:57,722.50,722.75,722.50,722.75,40,7,47.00
06/29/2009,05:58,722.50,722.75,722.50,722.75,9,5,14.00
06/29/2009,05:59,722.75,722.75,722.75,722.75,331,0,331.00
06/29/2009,06:00,722.50,722.75,722.50,722.50,45,10,55.00
06/29/2009,06:01,722.50,722.50,722.25,722.50,214,212,426.00
06/29/2009,06:02,722.25,722.50,722.25,722.50,211,12,223.00
06/29/2009,06:03,722.50,722.50,722.50,722.50,10,0,10.00
06/29/2009,06:04,722.25,722.25,722.25,722.25,0,52,52.00
06/29/2009,06:05,722.25,722.25,721.75,722.00,203,397,600.00
06/29/2009,06:06,722.25,722.50,721.75,722.00,565,182,747.00
06/29/2009,06:07,722.00,722.50,722.00,722.50,540,240,780.00
06/29/2009,06:08,722.50,722.75,722.25,722.25,52,381,433.00
06/29/2009,06:09,722.25,722.25,722.25,722.25,0,12,12.00
06/29/2009,06:10,722.25,722.50,722.25,722.50,14,210,224.00
06/29/2009,06:11,722.50,722.50,721.75,722.00,28,205,233.00
06/29/2009,06:12,721.75,722.00,721.75,721.75,41,148,189.00
06/29/2009,06:13,721.75,721.75,721.50,721.75,178,10,188.00
06/29/2009,06:14,721.50,721.75,721.50,721.50,4,153,157.00
06/29/2009,06:15,721.50,721.75,721.50,721.50,2,13,15.00
06/29/2009,06:16,721.50,721.50,721.25,721.50,82,257,339.00
06/29/2009,06:17,721.50,722.00,721.50,722.00,79,1,80.00
06/29/2009,06:18,722.00,722.00,721.75,721.75,3,128,131.00
06/29/2009,06:19,721.75,722.25,721.75,722.25,86,1,87.00
06/29/2009,06:20,722.25,722.25,721.75,721.75,4,87,91.00
06/29/2009,06:21,721.75,721.75,721.50,721.75,4,294,298.00
06/29/2009,06:22,721.50,721.50,721.50,721.50,0,28,28.00
06/29/2009,06:23,721.75,721.75,721.25,721.50,42,143,185.00
06/29/2009,06:24,721.50,721.75,721.50,721.75,196,18,214.00
06/29/2009,06:25,721.75,722.25,721.75,721.75,344,180,524.00
06/29/2009,06:26,721.75,722.00,721.50,721.75,118,86,204.00
06/29/2009,06:27,722.00,722.25,721.75,722.25,504,16,520.00
06/29/2009,06:28,722.25,722.50,722.25,722.25,80,125,205.00
06/29/2009,06:29,722.50,722.75,722.25,722.75,288,10,298.00
06/29/2009,06:30,722.75,723.00,722.50,722.75,324,34,358.00
06/29/2009,06:31,723.00,723.00,722.75,723.00,47,96,143.00
06/29/2009,06:32,723.00,723.25,722.75,723.00,753,162,915.00
06/29/2009,06:33,723.00,723.25,722.75,723.00,150,21,171.00
06/29/2009,06:34,723.00,723.25,722.75,722.75,15,194,209.00
06/29/2009,06:35,722.75,723.25,722.75,723.25,111,71,182.00
06/29/2009,06:36,723.00,723.00,722.75,723.00,11,87,98.00
06/29/2009,06:37,723.00,723.00,723.00,723.00,177,0,177.00
06/29/2009,06:38,723.00,723.00,722.75,723.00,167,1,168.00
06/29/2009,06:39,723.00,723.00,722.75,722.75,123,70,193.00
06/29/2009,06:40,722.75,723.25,722.75,723.25,424,37,461.00
06/29/2009,06:41,723.25,723.50,723.00,723.25,425,163,588.00
06/29/2009,06:42,723.00,723.50,722.50,722.50,80,558,638.00
06/29/2009,06:43,722.50,722.75,722.25,722.75,260,425,685.00
06/29/2009,06:44,722.50,722.75,722.25,722.25,46,285,331.00
06/29/2009,06:45,722.25,722.75,722.25,722.50,57,53,110.00
06/29/2009,06:46,722.50,722.75,722.25,722.50,54,97,151.00
06/29/2009,06:47,722.50,722.50,722.25,722.25,2,140,142.00
06/29/2009,06:48,722.25,722.25,721.50,721.75,1,313,314.00
06/29/2009,06:49,721.75,722.00,721.50,722.00,103,70,173.00
06/29/2009,06:50,721.75,722.00,721.75,722.00,7,128,135.00
06/29/2009,06:51,721.75,722.00,721.75,721.75,8,168,176.00
06/29/2009,06:52,721.75,721.75,721.50,721.75,48,10,58.00
06/29/2009,06:53,721.75,721.75,721.75,721.75,80,0,80.00
06/29/2009,06:54,721.75,722.00,721.50,721.75,102,50,152.00
06/29/2009,06:55,721.75,722.00,721.75,722.00,157,6,163.00
06/29/2009,06:56,722.00,722.50,722.00,722.25,241,80,321.00
06/29/2009,06:57,722.25,723.00,722.25,722.75,626,142,768.00
06/29/2009,06:58,722.75,723.50,722.75,723.25,237,229,466.00
06/29/2009,06:59,723.25,723.50,722.75,722.75,186,405,591.00
06/29/2009,07:00,723.00,723.25,722.75,723.00,252,173,425.00
06/29/2009,07:01,723.25,723.75,723.00,723.75,521,210,731.00
06/29/2009,07:02,723.75,723.75,723.00,723.25,1031,496,1527.00
06/29/2009,07:03,723.25,723.75,723.25,723.50,296,242,538.00
06/29/2009,07:04,723.25,723.50,723.00,723.25,107,472,579.00
06/29/2009,07:05,723.00,723.00,722.25,722.75,290,1232,1522.00
06/29/2009,07:06,722.75,723.25,722.50,722.75,1120,998,2118.00
06/29/2009,07:07,722.75,723.00,722.50,722.75,123,160,283.00
06/29/2009,07:08,722.50,722.75,722.50,722.75,152,240,392.00
06/29/2009,07:09,722.75,722.75,722.50,722.75,184,2,186.00
06/29/2009,07:10,722.75,723.25,722.25,723.00,654,249,903.00
06/29/2009,07:11,723.00,723.25,723.00,723.25,12,135,147.00
06/29/2009,07:12,723.25,723.50,723.00,723.25,286,99,385.00
06/29/2009,07:13,723.25,723.50,723.25,723.50,42,61,103.00
06/29/2009,07:14,723.50,723.50,723.25,723.25,32,53,85.00
06/29/2009,07:15,723.50,723.50,723.00,723.50,220,191,411.00
06/29/2009,07:16,723.50,724.00,723.50,723.75,750,338,1088.00
06/29/2009,07:17,724.00,724.00,723.25,723.75,513,1147,1660.00
06/29/2009,07:18,723.75,723.75,723.50,723.75,58,24,82.00
06/29/2009,07:19,723.75,723.75,723.50,723.75,124,13,137.00
06/29/2009,07:20,723.50,723.75,723.50,723.50,45,250,295.00
06/29/2009,07:21,723.75,723.75,723.25,723.25,41,365,406.00
06/29/2009,07:22,723.25,723.50,723.00,723.25,252,614,866.00
06/29/2009,07:23,723.00,723.50,723.00,723.50,944,365,1309.00
06/29/2009,07:24,723.50,724.00,723.25,723.75,1023,219,1242.00
06/29/2009,07:25,723.75,723.75,723.50,723.50,187,859,1046.00
06/29/2009,07:26,723.50,723.50,723.00,723.25,9,483,492.00
06/29/2009,07:27,723.25,723.50,723.00,723.25,275,238,513.00
06/29/2009,07:28,723.25,723.25,723.00,723.25,1,102,103.00
06/29/2009,07:29,723.25,723.50,723.00,723.25,162,24,186.00
06/29/2009,07:30,723.25,723.50,723.00,723.00,211,127,338.00
06/29/2009,07:31,723.25,723.25,722.75,722.75,69,241,310.00
06/29/2009,07:32,722.75,722.75,722.50,722.50,28,316,344.00
06/29/2009,07:33,722.75,722.75,722.00,722.25,78,436,514.00
06/29/2009,07:34,722.25,722.50,722.25,722.50,48,1,49.00
06/29/2009,07:35,722.50,722.75,722.25,722.75,113,27,140.00
06/29/2009,07:36,722.75,722.75,722.50,722.75,18,143,161.00
06/29/2009,07:37,722.50,722.75,722.25,722.25,7,229,236.00
06/29/2009,07:38,722.25,722.50,722.25,722.50,13,10,23.00
06/29/2009,07:39,722.50,722.50,722.25,722.50,67,36,103.00
06/29/2009,07:40,722.50,722.75,722.50,722.50,121,4,125.00
06/29/2009,07:41,722.50,722.75,722.50,722.75,1,27,28.00
06/29/2009,07:42,722.50,722.75,722.50,722.75,39,300,339.00
06/29/2009,07:43,722.75,722.75,722.50,722.50,727,48,775.00
06/29/2009,07:44,722.50,722.75,722.25,722.50,202,301,503.00
06/29/2009,07:45,722.25,722.50,722.25,722.50,250,80,330.00
06/29/2009,07:46,722.25,722.50,722.25,722.50,70,6,76.00
06/29/2009,07:47,722.25,722.50,722.25,722.25,4,147,151.00
06/29/2009,07:48,722.25,722.25,722.00,722.00,0,30,30.00
06/29/2009,07:49,722.00,722.25,721.50,721.50,171,687,858.00
06/29/2009,07:50,721.75,722.00,721.50,721.75,526,275,801.00
06/29/2009,07:51,721.75,722.50,721.75,722.25,323,52,375.00
06/29/2009,07:52,722.25,722.50,722.25,722.50,204,5,209.00
06/29/2009,07:53,722.50,722.50,722.25,722.25,16,138,154.00
06/29/2009,07:54,722.25,722.25,722.25,722.25,0,12,12.00
06/29/2009,07:55,722.00,722.50,722.00,722.25,101,105,206.00
06/29/2009,07:56,722.25,722.25,721.50,721.50,17,404,421.00
06/29/2009,07:57,721.50,721.75,721.25,721.50,70,351,421.00
06/29/2009,07:58,721.50,721.50,721.25,721.50,148,7,155.00
06/29/2009,07:59,721.75,722.00,721.50,722.00,244,7,251.00
06/29/2009,08:00,721.75,722.00,721.75,721.75,1,196,197.00
06/29/2009,08:01,721.75,722.00,721.75,722.00,34,191,225.00
06/29/2009,08:02,722.00,722.25,721.75,722.00,76,178,254.00
06/29/2009,08:03,722.00,722.00,721.75,722.00,11,6,17.00
06/29/2009,08:04,721.75,722.00,721.75,722.00,146,3,149.00
06/29/2009,08:05,722.25,722.25,722.00,722.25,74,22,96.00
06/29/2009,08:06,722.25,722.25,722.00,722.00,85,41,126.00
06/29/2009,08:07,722.25,722.25,722.00,722.25,5,1,6.00
06/29/2009,08:08,722.25,722.50,722.25,722.50,161,56,217.00
06/29/2009,08:09,722.50,722.50,722.25,722.50,17,10,27.00
06/29/2009,08:10,722.50,722.50,722.25,722.25,29,6,35.00
06/29/2009,08:11,722.50,722.50,722.25,722.50,119,67,186.00
06/29/2009,08:12,722.25,722.50,722.25,722.25,118,18,136.00
06/29/2009,08:13,722.25,722.50,722.25,722.50,19,20,39.00
06/29/2009,08:14,722.50,722.50,722.50,722.50,293,0,293.00
06/29/2009,08:15,722.50,722.75,722.50,722.50,315,207,522.00
06/29/2009,08:16,722.75,722.75,722.50,722.75,89,43,132.00
06/29/2009,08:17,722.75,723.00,722.50,722.75,730,78,808.00
06/29/2009,08:18,722.75,723.00,722.75,722.75,36,124,160.00
06/29/2009,08:19,723.00,723.00,722.50,722.75,28,110,138.00
06/29/2009,08:20,722.75,722.75,722.50,722.75,176,8,184.00
06/29/2009,08:21,722.75,723.00,722.25,722.25,60,286,346.00
06/29/2009,08:22,722.50,723.00,722.50,723.00,267,143,410.00
06/29/2009,08:23,723.00,723.00,722.75,723.00,175,20,195.00
06/29/2009,08:24,723.00,723.00,722.50,722.50,10,651,661.00
06/29/2009,08:25,722.75,722.75,722.50,722.50,113,140,253.00
06/29/2009,08:26,722.75,722.75,722.50,722.75,68,103,171.00
06/29/2009,08:27,722.75,722.75,722.50,722.75,68,52,120.00
06/29/2009,08:28,722.75,722.75,722.25,722.50,369,420,789.00
06/29/2009,08:29,722.25,722.75,722.25,722.50,252,740,992.00
06/29/2009,08:30,722.50,722.50,721.75,721.75,817,1240,2057.00
06/29/2009,08:31,722.00,722.50,721.00,721.50,5332,6993,12325.00
06/29/2009,08:32,721.50,722.00,721.25,721.25,4066,1327,5393.00
06/29/2009,08:33,721.25,722.75,721.25,722.50,5211,2824,8035.00
06/29/2009,08:34,722.50,722.75,721.25,721.25,2837,4690,7527.00
06/29/2009,08:35,721.25,722.50,721.25,722.25,2784,1903,4687.00
06/29/2009,08:36,722.50,722.75,721.25,722.00,4091,3119,7210.00
06/29/2009,08:37,721.75,721.75,719.25,719.50,3104,7537,10641.00
06/29/2009,08:38,719.50,720.50,719.25,720.00,4264,2634,6898.00
06/29/2009,08:39,720.00,721.25,719.75,720.25,6091,4302,10393.00
06/29/2009,08:40,720.25,720.50,719.75,720.00,1581,2061,3642.00
06/29/2009,08:41,719.75,720.00,719.25,719.50,2112,2524,4636.00
06/29/2009,08:42,719.50,720.75,719.25,720.25,3493,2262,5755.00
06/29/2009,08:43,720.50,721.00,720.25,720.75,2372,1589,3961.00
06/29/2009,08:44,720.75,721.75,720.75,720.75,4033,4377,8410.00
06/29/2009,08:45,720.75,721.25,720.75,721.00,1994,1340,3334.00
06/29/2009,08:46,721.00,721.00,720.00,720.25,1763,2418,4181.00
06/29/2009,08:47,720.00,720.25,719.50,719.50,679,2174,2853.00
06/29/2009,08:48,719.50,720.25,719.25,719.25,1499,2382,3881.00
06/29/2009,08:49,719.25,720.00,719.25,719.75,2009,686,2695.00
06/29/2009,08:50,719.75,719.75,718.50,719.25,2890,5732,8622.00
06/29/2009,08:51,719.25,719.25,718.50,718.50,2588,3570,6158.00
06/29/2009,08:52,718.50,719.00,718.50,718.75,1501,5792,7293.00
06/29/2009,08:53,718.75,718.75,718.00,718.50,2793,3596,6389.00
06/29/2009,08:54,718.50,718.75,718.00,718.00,472,1010,1482.00
06/29/2009,08:55,718.00,718.50,718.00,718.25,1721,2874,4595.00
06/29/2009,08:56,718.25,718.25,717.25,717.75,1869,4304,6173.00
06/29/2009,08:57,717.50,717.75,716.75,717.25,2512,5063,7575.00
06/29/2009,08:58,717.25,718.25,717.25,718.00,4551,4622,9173.00
06/29/2009,08:59,718.00,718.25,717.75,718.25,2357,1453,3810.00
06/29/2009,09:00,718.25,718.50,718.00,718.00,2340,1999,4339.00
06/29/2009,09:01,718.25,718.75,718.00,718.50,5454,3355,8809.00
06/29/2009,09:02,718.50,719.00,718.50,718.50,1527,1170,2697.00
06/29/2009,09:03,718.75,719.25,718.50,718.75,2786,1448,4234.00
06/29/2009,09:04,718.75,719.25,718.25,718.75,5480,5424,10904.00
06/29/2009,09:05,719.00,719.00,718.25,718.50,4201,2283,6484.00
06/29/2009,09:06,718.25,718.75,718.25,718.75,2411,605,3016.00
06/29/2009,09:07,718.75,718.75,717.75,717.75,433,6392,6825.00
06/29/2009,09:08,717.75,718.00,717.50,718.00,2296,2750,5046.00
06/29/2009,09:09,717.75,718.75,717.75,718.25,3240,2277,5517.00
06/29/2009,09:10,718.25,720.00,718.25,719.75,6885,4109,10994.00
06/29/2009,09:11,719.75,720.25,719.50,719.75,4082,1770,5852.00
06/29/2009,09:12,719.75,720.50,719.75,720.50,2305,608,2913.00
06/29/2009,09:13,720.50,721.50,720.25,721.00,3419,1980,5399.00
06/29/2009,09:14,721.00,721.75,721.00,721.50,2625,2301,4926.00
06/29/2009,09:15,721.25,722.00,721.25,722.00,3248,1713,4961.00
06/29/2009,09:16,722.00,722.50,721.75,722.00,3929,2981,6910.00
06/29/2009,09:17,722.25,722.50,721.75,722.00,2870,2503,5373.00
06/29/2009,09:18,722.25,722.25,721.75,722.25,1225,1842,3067.00
06/29/2009,09:19,722.25,723.50,722.00,722.75,5884,2910,8794.00
06/29/2009,09:20,723.00,723.00,722.75,723.00,2239,344,2583.00
06/29/2009,09:21,722.75,723.75,722.75,723.25,5785,1305,7090.00
06/29/2009,09:22,723.25,723.50,722.50,722.75,2086,2979,5065.00
06/29/2009,09:23,722.75,723.25,722.50,723.00,1461,953,2414.00
06/29/2009,09:24,723.00,723.25,722.50,723.00,839,841,1680.00
06/29/2009,09:25,722.75,723.75,722.50,723.50,3155,1138,4293.00
06/29/2009,09:26,723.50,724.00,723.00,723.50,3523,3412,6935.00
06/29/2009,09:27,723.50,723.75,723.00,723.75,1831,1504,3335.00
06/29/2009,09:28,723.50,725.00,723.50,725.00,10978,1101,12079.00
06/29/2009,09:29,724.75,725.25,724.50,725.00,11616,3956,15572.00
06/29/2009,09:30,725.00,725.75,725.00,725.75,5217,2861,8078.00
06/29/2009,09:31,725.75,726.75,725.25,726.25,9556,5524,15080.00
06/29/2009,09:32,726.50,726.50,725.75,725.75,3366,3810,7176.00
06/29/2009,09:33,725.75,726.50,725.75,726.25,4678,2370,7048.00
06/29/2009,09:34,726.25,726.75,726.00,726.75,3743,2094,5837.00
06/29/2009,09:35,726.50,727.25,726.50,726.75,5992,4698,10690.00
06/29/2009,09:36,727.00,727.00,726.50,726.75,1807,2607,4414.00
06/29/2009,09:37,727.00,727.00,726.50,726.75,1067,2673,3740.00
06/29/2009,09:38,727.00,727.50,726.75,727.25,5912,1395,7307.00
06/29/2009,09:39,727.00,727.50,726.50,727.00,2668,3663,6331.00
06/29/2009,09:40,727.25,727.25,726.75,727.00,1830,2096,3926.00
06/29/2009,09:41,727.00,727.00,726.50,726.50,605,2650,3255.00
06/29/2009,09:42,726.75,727.00,726.50,726.50,1395,1553,2948.00
06/29/2009,09:43,726.75,727.00,726.25,726.75,2098,2083,4181.00
06/29/2009,09:44,726.50,726.75,726.25,726.25,715,967,1682.00
06/29/2009,09:45,726.50,726.50,726.25,726.50,944,1645,2589.00
06/29/2009,09:46,726.75,727.50,726.50,727.50,4303,1228,5531.00
06/29/2009,09:47,727.50,727.75,726.75,727.50,3815,2979,6794.00
06/29/2009,09:48,727.50,728.25,727.50,728.25,5113,2602,7715.00
06/29/2009,09:49,728.25,728.50,727.75,728.50,6725,3181,9906.00
06/29/2009,09:50,728.50,728.50,727.25,727.75,3196,6409,9605.00
06/29/2009,09:51,727.75,728.00,727.50,728.00,1588,2171,3759.00
06/29/2009,09:52,728.00,728.00,727.25,727.25,237,2416,2653.00
06/29/2009,09:53,727.50,727.50,726.75,727.00,454,3362,3816.00
06/29/2009,09:54,727.00,727.25,726.75,727.00,984,1888,2872.00
06/29/2009,09:55,727.00,727.50,726.75,727.00,3980,4548,8528.00
06/29/2009,09:56,727.25,727.50,727.00,727.25,1115,395,1510.00
06/29/2009,09:57,727.25,727.75,727.25,727.25,972,1110,2082.00
06/29/2009,09:58,727.25,727.75,727.25,727.75,1986,860,2846.00
06/29/2009,09:59,727.50,728.00,727.50,728.00,691,418,1109.00
06/29/2009,10:00,727.75,728.00,727.00,727.00,1136,3098,4234.00
06/29/2009,10:01,727.00,727.50,726.75,726.75,1823,2283,4106.00
06/29/2009,10:02,727.00,727.25,727.00,727.25,443,585,1028.00
06/29/2009,10:03,727.25,727.50,727.00,727.25,2286,128,2414.00
06/29/2009,10:04,727.50,727.50,727.00,727.25,448,828,1276.00
06/29/2009,10:05,727.25,727.50,727.00,727.00,625,687,1312.00
06/29/2009,10:06,727.00,727.25,726.50,726.50,449,2001,2450.00
06/29/2009,10:07,726.75,727.00,726.50,727.00,1015,1814,2829.00
06/29/2009,10:08,727.00,727.25,726.75,727.00,1774,1070,2844.00
06/29/2009,10:09,727.00,727.25,726.75,726.75,566,1052,1618.00
06/29/2009,10:10,727.00,727.25,726.75,727.00,392,832,1224.00
06/29/2009,10:11,727.00,727.00,726.50,726.50,102,1419,1521.00
06/29/2009,10:12,726.75,727.25,726.50,727.25,1340,185,1525.00
06/29/2009,10:13,727.25,727.50,727.00,727.25,1539,258,1797.00
06/29/2009,10:14,727.00,728.00,727.00,727.75,2332,530,2862.00
06/29/2009,10:15,728.00,728.50,727.75,728.00,3484,2320,5804.00
06/29/2009,10:16,728.00,728.25,727.50,727.50,476,1505,1981.00
06/29/2009,10:17,727.50,727.75,727.00,727.00,354,3721,4075.00
06/29/2009,10:18,727.00,727.25,726.50,727.00,1269,2452,3721.00
06/29/2009,10:19,727.00,727.25,726.75,727.00,455,603,1058.00
06/29/2009,10:20,727.00,727.25,726.75,727.00,575,985,1560.00
06/29/2009,10:21,727.00,727.00,726.75,727.00,946,407,1353.00
06/29/2009,10:22,727.00,727.75,726.75,727.50,1792,1448,3240.00
06/29/2009,10:23,727.50,727.75,727.25,727.50,544,1132,1676.00
06/29/2009,10:24,727.50,727.75,727.50,727.50,1436,207,1643.00
06/29/2009,10:25,727.75,727.75,727.25,727.25,985,919,1904.00
06/29/2009,10:26,727.25,727.75,727.25,727.50,1043,779,1822.00
06/29/2009,10:27,727.50,727.75,727.25,727.25,445,321,766.00
06/29/2009,10:28,727.50,727.50,727.25,727.50,106,366,472.00
06/29/2009,10:29,727.25,728.25,727.25,727.75,2319,1387,3706.00
06/29/2009,10:30,727.75,727.75,727.25,727.50,600,1597,2197.00
06/29/2009,10:31,727.75,727.75,727.00,727.25,570,2508,3078.00
06/29/2009,10:32,727.00,727.50,727.00,727.50,1347,53,1400.00
06/29/2009,10:33,727.50,727.50,727.25,727.50,613,183,796.00
06/29/2009,10:34,727.50,728.25,727.25,728.25,1876,731,2607.00
06/29/2009,10:35,728.25,728.50,727.50,727.75,1993,1967,3960.00
06/29/2009,10:36,727.75,727.75,727.00,727.00,750,1686,2436.00
06/29/2009,10:37,727.00,727.25,726.75,727.25,611,1948,2559.00
06/29/2009,10:38,727.25,727.25,726.75,726.75,523,1377,1900.00
06/29/2009,10:39,726.75,727.00,726.75,727.00,197,256,453.00
06/29/2009,10:40,727.00,727.25,726.50,726.50,766,2117,2883.00
06/29/2009,10:41,726.75,727.00,726.50,726.75,2688,1843,4531.00
06/29/2009,10:42,727.00,727.00,726.50,726.75,124,770,894.00
06/29/2009,10:43,726.50,727.00,726.50,726.75,955,212,1167.00
06/29/2009,10:44,726.75,727.25,726.75,726.75,962,662,1624.00
06/29/2009,10:45,727.00,727.25,726.75,727.25,716,29,745.00
06/29/2009,10:46,727.25,727.75,726.75,727.75,1874,2162,4036.00
06/29/2009,10:47,727.75,728.25,727.50,728.25,3500,382,3882.00
06/29/2009,10:48,728.25,728.25,727.50,727.75,187,1385,1572.00
06/29/2009,10:49,727.50,728.25,727.50,728.25,1451,117,1568.00
06/29/2009,10:50,728.25,728.25,727.50,727.50,207,1662,1869.00
06/29/2009,10:51,727.50,728.00,727.50,727.75,455,291,746.00
06/29/2009,10:52,728.00,728.00,727.50,727.75,429,633,1062.00
06/29/2009,10:53,727.75,728.25,727.75,728.25,588,251,839.00
06/29/2009,10:54,728.25,728.75,728.00,728.75,4945,146,5091.00
06/29/2009,10:55,728.75,728.75,728.00,728.50,1498,2149,3647.00
06/29/2009,10:56,728.25,728.50,727.75,728.00,2284,4355,6639.00
06/29/2009,10:57,728.00,728.25,727.75,728.00,824,637,1461.00
06/29/2009,10:58,728.00,728.25,727.75,727.75,801,2187,2988.00
06/29/2009,10:59,728.00,728.25,727.75,727.75,633,797,1430.00
06/29/2009,11:00,727.75,728.50,727.75,728.25,1161,1177,2338.00
06/29/2009,11:01,728.50,728.75,728.25,728.25,1844,3965,5809.00
06/29/2009,11:02,728.25,728.25,727.75,727.75,167,1338,1505.00
06/29/2009,11:03,728.00,728.25,727.75,728.00,517,1800,2317.00
06/29/2009,11:04,728.00,728.00,727.25,727.25,57,1795,1852.00
06/29/2009,11:05,727.25,727.75,727.25,727.50,709,404,1113.00
06/29/2009,11:06,727.75,727.75,727.25,727.50,815,770,1585.00
06/29/2009,11:07,727.75,727.75,727.50,727.75,108,44,152.00
06/29/2009,11:08,727.50,728.00,727.50,727.75,494,212,706.00
06/29/2009,11:09,728.00,728.00,727.50,727.75,71,280,351.00
06/29/2009,11:10,727.50,728.00,727.50,727.75,341,84,425.00
06/29/2009,11:11,727.75,728.00,727.50,727.50,87,687,774.00
06/29/2009,11:12,727.75,727.75,727.50,727.75,147,419,566.00
06/29/2009,11:13,727.50,727.75,727.50,727.50,72,28,100.00
06/29/2009,11:14,727.75,728.00,727.50,728.00,699,126,825.00
06/29/2009,11:15,728.00,728.00,727.50,727.75,573,349,922.00
06/29/2009,11:16,727.75,727.75,727.50,727.50,169,78,247.00
06/29/2009,11:17,727.75,727.75,727.50,727.50,119,313,432.00
06/29/2009,11:18,727.50,727.75,727.50,727.50,16,82,98.00
06/29/2009,11:19,727.50,728.25,727.50,728.25,1383,124,1507.00
06/29/2009,11:20,728.00,728.25,728.00,728.00,199,414,613.00
06/29/2009,11:21,728.00,728.00,727.25,727.75,1258,2178,3436.00
06/29/2009,11:22,727.50,727.75,727.50,727.50,22,542,564.00
06/29/2009,11:23,727.25,727.75,727.25,727.50,479,829,1308.00
06/29/2009,11:24,727.50,728.00,727.50,728.00,1167,46,1213.00
06/29/2009,11:25,728.00,728.00,727.75,727.75,68,532,600.00
06/29/2009,11:26,727.50,728.00,727.50,728.00,524,647,1171.00
06/29/2009,11:27,728.00,728.00,727.50,728.00,384,813,1197.00
06/29/2009,11:28,728.00,728.50,728.00,728.25,2242,965,3207.00
06/29/2009,11:29,728.25,728.50,728.00,728.25,1513,504,2017.00
06/29/2009,11:30,728.25,728.25,728.00,728.00,45,74,119.00
06/29/2009,11:31,728.00,728.50,728.00,728.50,867,219,1086.00
06/29/2009,11:32,728.50,728.75,728.25,728.50,1123,419,1542.00
06/29/2009,11:33,728.50,728.75,728.25,728.25,208,601,809.00
06/29/2009,11:34,728.50,729.25,727.75,729.00,6453,5121,11574.00
06/29/2009,11:35,728.75,729.00,728.50,728.75,1281,171,1452.00
06/29/2009,11:36,728.75,729.25,728.75,728.75,731,407,1138.00
06/29/2009,11:37,728.75,729.00,728.25,728.50,274,906,1180.00
06/29/2009,11:38,728.50,728.50,727.75,728.00,1657,2243,3900.00
06/29/2009,11:39,728.00,728.25,727.75,728.00,1007,992,1999.00
06/29/2009,11:40,728.00,728.25,727.75,727.75,107,708,815.00
06/29/2009,11:41,728.00,728.00,727.75,728.00,872,401,1273.00
06/29/2009,11:42,728.00,728.25,727.50,728.00,1259,1241,2500.00
06/29/2009,11:43,727.75,728.00,727.75,727.75,116,58,174.00
06/29/2009,11:44,727.75,728.00,727.75,728.00,3523,39,3562.00
06/29/2009,11:45,728.00,728.25,727.75,728.00,479,544,1023.00
06/29/2009,11:46,727.75,728.00,727.75,727.75,74,281,355.00
06/29/2009,11:47,727.75,728.00,727.50,727.75,80,1138,1218.00
06/29/2009,11:48,727.75,728.00,727.50,727.75,895,392,1287.00
06/29/2009,11:49,727.75,728.00,727.50,727.75,525,625,1150.00
06/29/2009,11:50,727.75,728.00,727.50,727.50,92,375,467.00
06/29/2009,11:51,727.50,727.75,727.50,727.50,138,394,532.00
06/29/2009,11:52,727.50,727.75,727.50,727.50,49,2958,3007.00
06/29/2009,11:53,727.50,727.50,727.00,727.25,1509,2591,4100.00
06/29/2009,11:54,727.25,727.50,727.25,727.25,3,232,235.00
06/29/2009,11:55,727.50,727.75,727.25,727.50,959,181,1140.00
06/29/2009,11:56,727.50,727.75,727.50,727.75,390,38,428.00
06/29/2009,11:57,727.50,727.75,727.25,727.25,424,1935,2359.00
06/29/2009,11:58,727.25,727.50,727.00,727.25,144,241,385.00
06/29/2009,11:59,727.00,727.25,726.75,726.75,1278,916,2194.00
06/29/2009,12:00,726.75,727.00,726.75,726.75,159,247,406.00
06/29/2009,12:01,726.75,727.00,726.75,726.75,178,435,613.00
06/29/2009,12:02,727.00,727.50,727.00,727.50,2930,886,3816.00
06/29/2009,12:03,727.50,727.75,727.25,727.50,802,586,1388.00
06/29/2009,12:04,727.50,727.75,727.25,727.75,297,15,312.00
06/29/2009,12:05,727.75,727.75,727.50,727.50,48,254,302.00
06/29/2009,12:06,727.50,727.75,727.50,727.50,75,109,184.00
06/29/2009,12:07,727.75,727.75,727.50,727.75,47,130,177.00
06/29/2009,12:08,727.75,727.75,727.25,727.25,155,406,561.00
06/29/2009,12:09,727.50,727.75,727.25,727.75,401,128,529.00
06/29/2009,12:10,727.50,727.75,727.25,727.75,92,181,273.00
06/29/2009,12:11,727.75,728.00,727.50,728.00,1470,390,1860.00
06/29/2009,12:12,727.75,728.25,727.75,728.25,2102,389,2491.00
06/29/2009,12:13,728.00,728.25,728.00,728.25,516,116,632.00
06/29/2009,12:14,728.25,728.75,728.00,728.50,1379,630,2009.00
06/29/2009,12:15,728.50,728.50,728.25,728.25,473,159,632.00
06/29/2009,12:16,728.50,728.75,728.25,728.50,1753,377,2130.00
06/29/2009,12:17,728.75,728.75,728.00,728.00,178,1303,1481.00
06/29/2009,12:18,728.00,728.50,728.00,728.00,445,275,720.00
06/29/2009,12:19,728.00,728.25,728.00,728.00,62,112,174.00
06/29/2009,12:20,728.00,728.25,727.75,727.75,41,880,921.00
06/29/2009,12:21,727.75,728.25,727.75,728.00,743,994,1737.00
06/29/2009,12:22,728.00,728.50,727.75,728.00,1295,1338,2633.00
06/29/2009,12:23,728.25,728.50,728.00,728.50,865,185,1050.00
06/29/2009,12:24,728.50,728.75,728.25,728.25,689,781,1470.00
06/29/2009,12:25,728.25,728.50,728.25,728.25,88,65,153.00
06/29/2009,12:26,728.50,728.50,728.00,728.25,72,495,567.00
06/29/2009,12:27,728.00,728.25,727.75,727.75,317,1236,1553.00
06/29/2009,12:28,727.75,728.00,727.75,728.00,24,108,132.00
06/29/2009,12:29,728.00,728.00,727.75,728.00,77,128,205.00
06/29/2009,12:30,728.00,728.00,727.25,727.50,628,2987,3615.00
06/29/2009,12:31,727.50,727.75,727.25,727.25,348,453,801.00
06/29/2009,12:32,727.50,727.75,727.25,727.50,312,101,413.00
06/29/2009,12:33,727.75,727.75,727.50,727.50,167,18,185.00
06/29/2009,12:34,727.75,727.75,727.25,727.75,850,460,1310.00
06/29/2009,12:35,727.75,728.00,727.50,727.75,338,760,1098.00
06/29/2009,12:36,727.75,728.00,727.75,727.75,363,27,390.00
06/29/2009,12:37,727.75,728.00,727.75,727.75,113,75,188.00
06/29/2009,12:38,727.75,728.25,727.75,728.25,406,199,605.00
06/29/2009,12:39,728.25,728.25,727.75,727.75,160,639,799.00
06/29/2009,12:40,727.75,728.25,727.75,728.25,370,579,949.00
06/29/2009,12:41,728.25,728.25,727.75,728.00,612,266,878.00
06/29/2009,12:42,728.00,728.00,727.50,727.50,155,206,361.00
06/29/2009,12:43,727.75,727.75,727.50,727.50,27,83,110.00
06/29/2009,12:44,727.75,727.75,727.50,727.50,90,39,129.00
06/29/2009,12:45,727.75,728.00,727.50,727.75,292,450,742.00
06/29/2009,12:46,728.00,728.25,727.50,727.50,554,1026,1580.00
06/29/2009,12:47,727.50,727.75,727.25,727.25,151,752,903.00
06/29/2009,12:48,727.25,727.50,727.25,727.50,110,119,229.00
06/29/2009,12:49,727.50,727.50,727.25,727.25,252,152,404.00
06/29/2009,12:50,727.50,727.75,727.25,727.50,777,175,952.00
06/29/2009,12:51,727.75,727.75,727.25,727.25,202,921,1123.00
06/29/2009,12:52,727.25,727.50,727.25,727.25,96,210,306.00
06/29/2009,12:53,727.25,727.50,727.25,727.25,40,183,223.00
06/29/2009,12:54,727.25,727.25,727.00,727.25,2353,1961,4314.00
06/29/2009,12:55,727.25,727.50,727.00,727.00,46,423,469.00
06/29/2009,12:56,727.00,727.00,726.50,727.00,929,1799,2728.00
06/29/2009,12:57,727.00,727.25,726.50,727.25,1620,600,2220.00
06/29/2009,12:58,727.25,727.75,727.00,727.50,1655,24,1679.00
06/29/2009,12:59,727.75,728.00,727.50,728.00,1058,1818,2876.00
06/29/2009,13:00,728.00,728.00,727.50,727.50,2703,783,3486.00
06/29/2009,13:01,727.75,727.75,726.75,726.75,553,3170,3723.00
06/29/2009,13:02,726.75,727.00,726.50,726.75,408,1334,1742.00
06/29/2009,13:03,726.75,727.00,726.50,727.00,1723,516,2239.00
06/29/2009,13:04,727.00,727.00,725.50,726.00,5897,9480,15377.00
06/29/2009,13:05,726.00,726.00,725.50,725.75,860,1813,2673.00
06/29/2009,13:06,725.50,726.00,725.50,726.00,1168,532,1700.00
06/29/2009,13:07,726.00,726.25,725.50,725.75,1126,995,2121.00
06/29/2009,13:08,725.75,726.25,725.50,726.00,1321,448,1769.00
06/29/2009,13:09,726.00,726.25,725.75,726.25,775,376,1151.00
06/29/2009,13:10,726.25,726.25,726.00,726.00,167,366,533.00
06/29/2009,13:11,726.25,726.25,726.00,726.25,374,404,778.00
06/29/2009,13:12,726.25,726.25,726.00,726.25,494,27,521.00
06/29/2009,13:13,726.50,726.75,726.25,726.75,1200,221,1421.00
06/29/2009,13:14,726.75,726.75,726.50,726.75,224,126,350.00
06/29/2009,13:15,726.75,726.75,726.00,726.25,587,3004,3591.00
06/29/2009,13:16,726.25,726.50,726.25,726.50,46,75,121.00
06/29/2009,13:17,726.50,726.75,726.25,726.75,1404,767,2171.00
06/29/2009,13:18,726.75,727.00,726.50,726.75,631,706,1337.00
06/29/2009,13:19,726.75,727.00,726.50,726.75,805,227,1032.00
06/29/2009,13:20,726.75,727.00,726.50,726.50,400,201,601.00
06/29/2009,13:21,726.50,726.75,726.25,726.25,190,803,993.00
06/29/2009,13:22,726.25,726.50,725.75,726.00,320,1389,1709.00
06/29/2009,13:23,726.00,726.25,726.00,726.00,89,235,324.00
06/29/2009,13:24,726.00,726.25,726.00,726.00,12,569,581.00
06/29/2009,13:25,726.25,726.25,726.00,726.00,71,525,596.00
06/29/2009,13:26,726.25,726.25,726.00,726.00,70,90,160.00
06/29/2009,13:27,726.00,726.50,726.00,726.50,791,662,1453.00
06/29/2009,13:28,726.25,726.50,726.00,726.25,275,665,940.00
06/29/2009,13:29,726.25,726.50,726.00,726.00,1107,652,1759.00
06/29/2009,13:30,726.25,726.25,726.00,726.25,70,20,90.00
06/29/2009,13:31,726.25,726.75,726.00,726.25,1156,690,1846.00
06/29/2009,13:32,726.50,726.50,726.25,726.25,407,254,661.00
06/29/2009,13:33,726.50,726.75,726.25,726.75,961,346,1307.00
06/29/2009,13:34,726.75,726.75,726.50,726.75,86,62,148.00
06/29/2009,13:35,726.75,727.25,726.50,727.25,2314,25,2339.00
06/29/2009,13:36,727.25,727.25,727.00,727.25,666,152,818.00
06/29/2009,13:37,727.25,727.25,726.75,727.00,249,2586,2835.00
06/29/2009,13:38,726.75,727.00,726.75,726.75,54,91,145.00
06/29/2009,13:39,726.75,727.00,726.50,726.50,72,615,687.00
06/29/2009,13:40,726.50,726.75,726.25,726.25,528,1095,1623.00
06/29/2009,13:41,726.25,726.50,726.00,726.00,1679,4501,6180.00
06/29/2009,13:42,726.00,726.25,726.00,726.25,2803,58,2861.00
06/29/2009,13:43,726.25,726.75,726.00,726.75,1252,263,1515.00
06/29/2009,13:44,726.75,727.25,726.75,727.00,1463,374,1837.00
06/29/2009,13:45,726.75,727.00,726.25,726.50,305,924,1229.00
06/29/2009,13:46,726.50,726.75,726.50,726.75,530,399,929.00
06/29/2009,13:47,726.75,727.00,726.50,726.50,357,173,530.00
06/29/2009,13:48,726.75,726.75,726.50,726.75,68,24,92.00
06/29/2009,13:49,726.75,726.75,726.50,726.75,58,77,135.00
06/29/2009,13:50,726.75,726.75,726.50,726.75,59,31,90.00
06/29/2009,13:51,726.75,726.75,726.25,726.50,119,483,602.00
06/29/2009,13:52,726.50,726.50,725.75,725.75,340,1957,2297.00
06/29/2009,13:53,726.00,726.25,725.75,726.00,579,652,1231.00
06/29/2009,13:54,726.00,726.75,726.00,726.75,1271,887,2158.00
06/29/2009,13:55,726.75,726.75,726.50,726.75,86,116,202.00
06/29/2009,13:56,726.75,727.25,726.75,727.25,1025,61,1086.00
06/29/2009,13:57,727.25,727.50,727.00,727.25,1718,899,2617.00
06/29/2009,13:58,727.25,727.75,727.25,727.50,1130,633,1763.00
06/29/2009,13:59,727.50,727.75,727.25,727.50,1135,906,2041.00
06/29/2009,14:00,727.25,727.50,727.25,727.50,119,79,198.00
06/29/2009,14:01,727.50,727.50,727.25,727.25,330,22,352.00
06/29/2009,14:02,727.50,727.50,727.00,727.00,80,621,701.00
06/29/2009,14:03,727.00,727.25,727.00,727.00,153,835,988.00
06/29/2009,14:04,727.00,727.25,727.00,727.00,45,136,181.00
06/29/2009,14:05,727.25,727.50,727.00,727.50,764,46,810.00
06/29/2009,14:06,727.75,727.75,727.50,727.75,663,149,812.00
06/29/2009,14:07,727.75,728.25,727.50,727.75,2299,1328,3627.00
06/29/2009,14:08,728.00,728.00,727.75,727.75,82,96,178.00
06/29/2009,14:09,727.75,728.00,727.25,727.25,20,1124,1144.00
06/29/2009,14:10,727.25,727.50,727.25,727.25,85,50,135.00
06/29/2009,14:11,727.50,727.50,727.25,727.25,75,248,323.00
06/29/2009,14:12,727.50,727.75,727.25,727.75,426,81,507.00
06/29/2009,14:13,727.75,727.75,727.50,727.75,61,45,106.00
06/29/2009,14:14,727.50,728.00,727.50,727.75,624,288,912.00
06/29/2009,14:15,728.00,728.00,727.50,727.75,144,442,586.00
06/29/2009,14:16,727.75,727.75,727.50,727.50,143,44,187.00
06/29/2009,14:17,727.50,728.25,727.50,728.25,1063,58,1121.00
06/29/2009,14:18,728.00,728.75,728.00,728.50,5289,1086,6375.00
06/29/2009,14:19,728.75,729.00,728.50,728.75,1112,172,1284.00
06/29/2009,14:20,728.75,729.00,728.50,728.50,235,2884,3119.00
06/29/2009,14:21,728.50,728.75,727.75,728.00,2170,2544,4714.00
06/29/2009,14:22,728.25,729.00,728.00,729.00,2229,498,2727.00
06/29/2009,14:23,729.00,729.25,728.50,729.00,3382,3176,6558.00
06/29/2009,14:24,729.00,729.25,728.50,729.25,3372,2443,5815.00
06/29/2009,14:25,729.00,729.00,728.50,728.75,602,1891,2493.00
06/29/2009,14:26,728.50,729.00,728.50,728.50,896,453,1349.00
06/29/2009,14:27,728.50,729.00,728.50,728.50,469,644,1113.00
06/29/2009,14:28,728.50,728.75,728.25,728.50,822,1073,1895.00
06/29/2009,14:29,728.50,729.00,728.50,728.75,349,699,1048.00
06/29/2009,14:30,728.50,728.75,728.50,728.50,85,82,167.00
06/29/2009,14:31,728.50,728.75,727.50,727.75,1261,2871,4132.00
06/29/2009,14:32,727.75,728.25,727.50,727.75,2791,1556,4347.00
06/29/2009,14:33,727.75,728.00,727.50,727.75,836,1813,2649.00
06/29/2009,14:34,727.75,728.00,727.50,727.75,482,724,1206.00
06/29/2009,14:35,727.75,728.00,727.00,727.75,2791,4888,7679.00
06/29/2009,14:36,728.00,728.00,727.50,727.50,286,737,1023.00
06/29/2009,14:37,727.75,727.75,727.25,727.50,105,2354,2459.00
06/29/2009,14:38,727.25,727.50,726.25,726.50,618,3817,4435.00
06/29/2009,14:39,726.25,726.50,726.00,726.25,3639,2931,6570.00
06/29/2009,14:40,726.25,726.25,725.50,725.50,3264,3917,7181.00
06/29/2009,14:41,725.50,727.00,725.50,727.00,5494,2282,7776.00
06/29/2009,14:42,727.00,727.75,726.75,727.50,3997,2532,6529.00
06/29/2009,14:43,727.50,727.50,726.75,727.25,650,1701,2351.00
06/29/2009,14:44,727.00,727.75,726.75,727.00,4137,2708,6845.00
06/29/2009,14:45,726.75,727.25,726.75,727.25,1203,125,1328.00
06/29/2009,14:46,727.25,727.25,726.75,726.75,933,2695,3628.00
06/29/2009,14:47,726.75,726.75,726.00,726.50,2250,4564,6814.00
06/29/2009,14:48,726.25,727.00,726.25,726.75,1389,1086,2475.00
06/29/2009,14:49,726.75,727.25,726.50,726.50,2576,954,3530.00
06/29/2009,14:50,726.75,726.75,726.25,726.25,1277,2370,3647.00
06/29/2009,14:51,726.25,726.50,725.00,725.50,3957,10074,14031.00
06/29/2009,14:52,725.50,726.50,725.50,726.50,5137,2463,7600.00
06/29/2009,14:53,726.25,727.50,726.00,727.25,3594,2862,6456.00
06/29/2009,14:54,727.25,728.00,727.00,727.75,5386,2736,8122.00
06/29/2009,14:55,727.75,728.00,727.25,728.00,1405,1428,2833.00
06/29/2009,14:56,728.00,728.75,727.75,728.25,6984,3102,10086.00
06/29/2009,14:57,728.25,728.50,728.00,728.00,1701,1739,3440.00
06/29/2009,14:58,728.00,728.50,728.00,728.50,1552,842,2394.00
06/29/2009,14:59,728.50,728.50,728.00,728.25,2854,2012,4866.00
06/29/2009,15:00,728.25,728.50,727.75,728.25,12213,13958,26171.00
06/29/2009,15:01,728.25,728.75,727.00,727.75,12694,16393,29087.00
06/29/2009,15:02,727.75,728.00,727.50,727.75,4311,2719,7030.00
06/29/2009,15:03,727.75,728.00,727.50,727.75,2550,3853,6403.00
06/29/2009,15:04,728.00,728.00,727.50,727.75,1616,3221,4837.00
06/29/2009,15:05,727.75,727.75,727.50,727.50,786,1304,2090.00
06/29/2009,15:06,727.50,727.75,727.50,727.50,460,809,1269.00
06/29/2009,15:07,727.75,727.75,727.25,727.25,564,2960,3524.00
06/29/2009,15:08,727.50,727.50,727.00,727.25,529,1648,2177.00
06/29/2009,15:09,727.00,727.50,727.00,727.25,1552,1035,2587.00
06/29/2009,15:10,727.25,727.25,726.75,727.00,481,1107,1588.00
06/29/2009,15:11,726.75,727.00,726.75,727.00,331,1839,2170.00
06/29/2009,15:12,726.75,727.00,726.75,727.00,237,395,632.00
06/29/2009,15:13,727.00,727.25,726.75,727.00,1604,408,2012.00
06/29/2009,15:14,727.00,727.25,726.75,727.00,774,1151,1925.00
06/29/2009,15:15,727.00,727.25,726.25,726.25,3396,4617,8013.00
06/29/2009,15:16,726.75,726.75,726.75,726.75,3,0,3.00
06/29/2009,15:31,726.75,726.75,726.50,726.75,274,96,370.00
06/29/2009,15:32,726.75,727.00,726.50,727.00,359,100,459.00
06/29/2009,15:33,727.00,727.00,726.75,726.75,103,24,127.00
06/29/2009,15:34,726.75,727.00,726.75,727.00,32,12,44.00
06/29/2009,15:35,726.75,726.75,726.50,726.75,64,82,146.00
06/29/2009,15:36,727.00,727.00,727.00,727.00,154,0,154.00
06/29/2009,15:37,726.75,726.75,726.75,726.75,0,20,20.00
06/29/2009,15:39,726.75,726.75,726.75,726.75,0,51,51.00
06/29/2009,15:40,726.75,726.75,726.75,726.75,0,18,18.00
06/29/2009,15:41,726.75,727.00,726.75,726.75,22,149,171.00
06/29/2009,15:42,726.75,726.75,726.75,726.75,0,73,73.00
06/29/2009,15:43,726.75,726.75,726.50,726.50,62,58,120.00
06/29/2009,15:44,726.50,727.00,726.50,727.00,571,522,1093.00
06/29/2009,15:45,727.00,727.00,726.75,726.75,104,28,132.00
06/29/2009,15:46,726.75,726.75,726.75,726.75,0,158,158.00
06/29/2009,15:47,726.75,726.75,726.75,726.75,0,7,7.00
06/29/2009,15:48,726.75,726.75,726.75,726.75,0,42,42.00
06/29/2009,15:49,727.00,727.25,727.00,727.25,179,1,180.00
06/29/2009,15:50,727.25,727.25,726.75,727.00,31,61,92.00
06/29/2009,15:51,727.00,727.00,727.00,727.00,52,0,52.00
06/29/2009,15:52,726.75,726.75,726.75,726.75,0,120,120.00
06/29/2009,15:53,727.00,727.00,727.00,727.00,20,0,20.00
06/29/2009,15:54,726.75,726.75,726.75,726.75,0,90,90.00
06/29/2009,15:55,726.75,726.75,726.50,726.75,5,51,56.00
06/29/2009,15:56,726.50,726.75,726.50,726.75,4,12,16.00
06/29/2009,15:57,726.75,726.75,726.50,726.75,16,10,26.00
06/29/2009,15:58,726.75,726.75,726.75,726.75,4,0,4.00
06/29/2009,15:59,726.75,726.75,726.75,726.75,2,0,2.00
06/29/2009,16:00,726.75,726.75,726.50,726.75,135,1,136.00
06/29/2009,17:01,726.50,727.00,726.50,726.75,31,17,48.00
06/29/2009,17:02,726.75,727.00,726.00,726.00,79,517,596.00
06/29/2009,17:03,726.00,726.25,726.00,726.00,2,132,134.00
06/29/2009,17:04,726.25,726.25,726.00,726.25,23,2,25.00
06/29/2009,17:05,726.25,726.25,726.00,726.25,24,4,28.00
06/29/2009,17:06,726.25,726.25,726.00,726.25,28,2,30.00
06/29/2009,17:07,726.25,726.25,726.25,726.25,15,0,15.00
06/29/2009,17:08,726.00,726.25,726.00,726.25,58,137,195.00
06/29/2009,17:09,726.25,726.25,726.00,726.00,8,2,10.00
06/29/2009,17:10,726.25,726.25,726.25,726.25,1,0,1.00
06/29/2009,17:11,726.00,726.00,726.00,726.00,0,5,5.00
06/29/2009,17:12,726.00,726.25,726.00,726.25,7,1,8.00
06/29/2009,17:13,726.25,726.25,726.25,726.25,2,0,2.00
06/29/2009,17:15,726.25,726.25,726.25,726.25,1,0,1.00
06/29/2009,17:16,726.00,726.25,726.00,726.25,1,1,2.00
06/29/2009,17:17,726.25,726.25,726.25,726.25,2,0,2.00
06/29/2009,17:18,726.25,726.50,726.25,726.50,77,0,77.00
06/29/2009,17:19,726.50,726.75,726.50,726.50,28,13,41.00
06/29/2009,17:20,726.50,726.50,726.25,726.25,0,16,16.00
06/29/2009,17:21,726.25,726.25,726.25,726.25,0,17,17.00
06/29/2009,17:22,726.50,726.50,726.50,726.50,141,0,141.00
06/29/2009,17:23,726.50,726.50,726.50,726.50,2,0,2.00
06/29/2009,17:24,726.50,726.50,726.50,726.50,1,0,1.00
06/29/2009,17:25,726.25,726.25,726.25,726.25,0,1,1.00
06/29/2009,17:26,726.50,726.50,726.50,726.50,1,0,1.00
06/29/2009,17:27,726.50,726.50,726.50,726.50,1,0,1.00
06/29/2009,17:28,726.50,726.50,726.25,726.25,1,1,2.00
06/29/2009,17:29,726.50,726.50,726.50,726.50,2,0,2.00
06/29/2009,17:30,726.25,726.50,726.00,726.50,6,227,233.00
06/29/2009,17:31,726.25,726.25,726.25,726.25,0,2,2.00
06/29/2009,17:32,726.25,726.25,726.25,726.25,0,2,2.00
06/29/2009,17:33,726.25,726.50,726.25,726.50,3,5,8.00
06/29/2009,17:35,726.50,726.50,726.50,726.50,2,0,2.00
06/29/2009,17:37,726.50,726.50,726.50,726.50,66,0,66.00
06/29/2009,17:38,726.50,726.50,726.50,726.50,6,0,6.00
06/29/2009,17:40,726.50,726.50,726.50,726.50,12,0,12.00
06/29/2009,17:41,726.50,726.50,726.50,726.50,4,0,4.00
06/29/2009,17:43,726.50,726.50,726.50,726.50,1,0,1.00
06/29/2009,17:44,726.50,726.50,726.50,726.50,10,0,10.00
06/29/2009,17:45,726.25,726.25,726.25,726.25,0,1,1.00
06/29/2009,17:46,726.50,726.50,726.50,726.50,1,0,1.00
06/29/2009,17:47,726.50,726.50,726.50,726.50,1,0,1.00
06/29/2009,17:48,726.50,726.50,726.50,726.50,99,0,99.00
06/29/2009,17:49,726.50,726.50,726.50,726.50,2,0,2.00
06/29/2009,17:51,726.50,726.50,726.50,726.50,8,0,8.00
06/29/2009,17:52,726.50,726.50,726.50,726.50,1,0,1.00
06/29/2009,17:53,726.50,726.50,726.50,726.50,12,0,12.00
06/29/2009,17:54,726.50,726.50,726.50,726.50,5,0,5.00
06/29/2009,17:55,726.75,726.75,726.75,726.75,1,0,1.00
06/29/2009,17:58,726.75,726.75,726.75,726.75,2,0,2.00
06/29/2009,17:59,726.50,726.50,726.50,726.50,0,6,6.00
06/29/2009,18:00,726.50,726.50,726.50,726.50,0,4,4.00
06/29/2009,18:02,726.75,726.75,726.75,726.75,2,0,2.00
06/29/2009,18:03,726.50,726.75,726.50,726.75,5,2,7.00
06/29/2009,18:04,726.50,726.50,726.50,726.50,0,2,2.00
06/29/2009,18:05,726.75,726.75,726.75,726.75,1,0,1.00
06/29/2009,18:06,726.50,726.50,726.50,726.50,0,5,5.00
06/29/2009,18:09,726.75,726.75,726.50,726.75,5,1,6.00
06/29/2009,18:10,726.75,726.75,726.75,726.75,8,0,8.00
06/29/2009,18:11,726.75,726.75,726.75,726.75,43,0,43.00
06/29/2009,18:12,726.75,726.75,726.75,726.75,1,0,1.00
06/29/2009,18:16,726.75,726.75,726.75,726.75,20,0,20.00
06/29/2009,18:17,726.75,727.00,726.75,726.75,10,1,11.00
06/29/2009,18:18,726.75,726.75,726.75,726.75,0,1,1.00
06/29/2009,18:19,727.00,727.00,727.00,727.00,9,0,9.00
06/29/2009,18:20,727.00,727.00,726.75,727.00,57,1,58.00
06/29/2009,18:21,727.00,727.00,727.00,727.00,3,0,3.00
06/29/2009,18:23,727.00,727.00,727.00,727.00,9,0,9.00
06/29/2009,18:24,727.00,727.25,727.00,727.00,9,1,10.00
06/29/2009,18:25,727.00,727.00,726.75,726.75,0,29,29.00
06/29/2009,18:26,726.75,726.75,726.75,726.75,0,1,1.00
06/29/2009,18:27,727.00,727.25,727.00,727.25,45,0,45.00
06/29/2009,18:28,727.25,727.25,727.00,727.00,4,7,11.00
06/29/2009,18:29,727.00,727.00,727.00,727.00,0,1,1.00
06/29/2009,18:30,726.75,726.75,726.75,726.75,0,40,40.00
06/29/2009,18:31,726.75,727.00,726.75,727.00,25,54,79.00
06/29/2009,18:32,727.00,727.00,727.00,727.00,8,0,8.00
06/29/2009,18:33,726.75,726.75,726.75,726.75,0,36,36.00
06/29/2009,18:34,727.00,727.00,727.00,727.00,5,0,5.00
06/29/2009,18:35,726.75,726.75,726.75,726.75,0,5,5.00
06/29/2009,18:36,726.75,726.75,726.75,726.75,0,1,1.00
06/29/2009,18:37,727.00,727.00,726.75,727.00,2,2,4.00
06/29/2009,18:38,727.00,727.25,726.75,727.00,102,3,105.00
06/29/2009,18:39,727.00,727.00,727.00,727.00,0,6,6.00
06/29/2009,18:40,727.00,727.00,727.00,727.00,0,19,19.00
06/29/2009,18:41,727.00,727.25,727.00,727.00,8,9,17.00
06/29/2009,18:42,727.00,727.00,726.75,726.75,0,3,3.00
06/29/2009,18:43,727.00,727.00,727.00,727.00,8,0,8.00
06/29/2009,18:45,726.75,726.75,726.75,726.75,0,45,45.00
06/29/2009,18:46,726.50,726.75,726.50,726.50,20,14,34.00
06/29/2009,18:47,726.75,726.75,726.25,726.50,68,155,223.00
06/29/2009,18:48,726.50,726.50,726.25,726.25,4,63,67.00
06/29/2009,18:49,726.25,726.25,726.00,726.00,30,34,64.00
06/29/2009,18:50,726.25,726.25,726.25,726.25,2,0,2.00
06/29/2009,18:51,726.25,726.25,726.25,726.25,23,0,23.00
06/29/2009,18:52,726.00,726.25,726.00,726.25,1,2,3.00
06/29/2009,18:53,726.25,726.50,726.25,726.50,42,0,42.00
06/29/2009,18:54,726.50,726.50,726.25,726.25,5,4,9.00
06/29/2009,18:55,726.50,726.75,726.50,726.50,9,7,16.00
06/29/2009,18:56,726.75,726.75,726.50,726.50,1,24,25.00
06/29/2009,18:57,726.75,726.75,726.25,726.50,3,35,38.00
06/29/2009,18:58,726.25,726.25,726.25,726.25,0,1,1.00
06/29/2009,19:00,726.50,726.50,726.50,726.50,15,0,15.00
06/29/2009,19:01,726.50,726.50,726.25,726.50,40,18,58.00
06/29/2009,19:02,726.50,726.50,726.50,726.50,7,0,7.00
06/29/2009,19:03,726.50,726.50,726.25,726.25,14,12,26.00
06/29/2009,19:04,726.50,726.50,726.50,726.50,66,0,66.00
06/29/2009,19:05,726.50,726.75,726.25,726.75,19,3,22.00
06/29/2009,19:06,726.50,726.50,726.50,726.50,0,15,15.00
06/29/2009,19:07,726.50,726.50,726.50,726.50,0,23,23.00
06/29/2009,19:08,726.50,726.50,726.25,726.25,0,8,8.00
06/29/2009,19:09,726.50,727.00,726.50,726.75,97,2,99.00
06/29/2009,19:10,726.75,727.00,726.75,727.00,4,53,57.00
06/29/2009,19:11,727.00,727.00,726.75,726.75,1,2,3.00
06/29/2009,19:12,727.00,727.00,726.75,726.75,3,18,21.00
06/29/2009,19:13,727.00,727.00,727.00,727.00,31,0,31.00
06/29/2009,19:14,727.00,727.00,726.75,727.00,29,4,33.00
06/29/2009,19:15,726.75,727.00,726.75,727.00,57,2,59.00
06/29/2009,19:16,727.00,727.25,727.00,727.00,12,1,13.00
06/29/2009,19:18,727.00,727.25,727.00,727.25,96,4,100.00
06/29/2009,19:19,727.25,727.25,727.00,727.00,13,9,22.00
06/29/2009,19:20,727.00,727.25,727.00,727.00,1,70,71.00
06/29/2009,19:21,727.00,727.25,726.75,727.00,75,12,87.00
06/29/2009,19:22,727.00,727.00,727.00,727.00,0,5,5.00
06/29/2009,19:23,727.25,727.25,727.25,727.25,30,0,30.00
06/29/2009,19:24,727.00,727.00,727.00,727.00,0,69,69.00
06/29/2009,19:25,727.00,727.00,726.75,727.00,17,8,25.00
06/29/2009,19:26,727.00,727.00,727.00,727.00,21,0,21.00
06/29/2009,19:28,727.00,727.25,727.00,727.25,50,0,50.00
06/29/2009,19:29,727.25,727.25,727.00,727.25,200,3,203.00
06/29/2009,19:30,727.25,727.25,727.00,727.00,41,22,63.00
06/29/2009,19:31,727.25,727.25,727.00,727.25,41,5,46.00
06/29/2009,19:32,727.25,727.25,727.00,727.25,28,1,29.00
06/29/2009,19:33,727.25,727.25,727.00,727.00,1,40,41.00
06/29/2009,19:34,727.00,727.00,727.00,727.00,0,1,1.00
06/29/2009,19:35,727.00,727.25,727.00,727.25,69,9,78.00
06/29/2009,19:36,727.00,727.25,727.00,727.25,107,5,112.00
06/29/2009,19:37,727.25,727.25,727.00,727.00,64,33,97.00
06/29/2009,19:38,727.00,727.25,727.00,727.00,32,17,49.00
06/29/2009,19:39,727.25,727.50,727.00,727.00,85,5,90.00
06/29/2009,19:41,727.00,727.00,727.00,727.00,0,18,18.00
06/29/2009,19:42,727.00,727.25,727.00,727.00,30,9,39.00
06/29/2009,19:43,727.25,727.75,727.25,727.75,227,4,231.00
06/29/2009,19:44,727.75,728.00,727.50,727.75,269,102,371.00
06/29/2009,19:45,728.00,728.00,727.75,727.75,18,20,38.00
06/29/2009,19:46,727.75,727.75,727.75,727.75,0,50,50.00
06/29/2009,19:47,727.75,727.75,727.75,727.75,0,11,11.00
06/29/2009,19:48,727.75,727.75,727.75,727.75,0,4,4.00
06/29/2009,19:49,727.75,727.75,727.75,727.75,0,1,1.00
06/29/2009,19:50,727.75,727.75,727.50,727.50,0,54,54.00
06/29/2009,19:52,727.50,727.50,727.50,727.50,0,49,49.00
06/29/2009,19:53,727.75,727.75,727.75,727.75,2,0,2.00
06/29/2009,19:54,727.50,727.50,727.50,727.50,0,5,5.00
06/29/2009,19:55,727.50,727.75,727.50,727.75,110,5,115.00
06/29/2009,19:56,727.75,728.00,727.75,728.00,68,14,82.00
06/29/2009,19:57,727.75,727.75,727.75,727.75,0,2,2.00
06/29/2009,19:58,727.75,727.75,727.50,727.75,2,31,33.00
06/29/2009,19:59,727.50,727.75,727.50,727.75,28,161,189.00
06/29/2009,20:00,727.75,727.75,727.50,727.50,3,211,214.00
06/29/2009,20:01,727.50,727.50,727.25,727.50,7,10,17.00
06/29/2009,20:02,727.50,727.50,727.25,727.50,129,2,131.00
06/29/2009,20:03,727.75,727.75,727.50,727.50,2,87,89.00
06/29/2009,20:04,727.50,727.50,727.50,727.50,0,3,3.00
06/29/2009,20:06,727.50,727.50,727.50,727.50,0,5,5.00
06/29/2009,20:07,727.75,728.00,727.75,728.00,149,13,162.00
06/29/2009,20:08,728.00,728.25,728.00,728.00,111,21,132.00
06/29/2009,20:09,728.00,728.25,728.00,728.25,11,7,18.00
06/29/2009,20:10,728.00,728.00,727.75,727.75,0,102,102.00
06/29/2009,20:11,728.00,728.00,728.00,728.00,1,0,1.00
06/29/2009,20:12,727.75,728.00,727.75,727.75,1,52,53.00
06/29/2009,20:13,727.75,727.75,727.50,727.50,1,11,12.00
06/29/2009,20:14,727.75,727.75,727.75,727.75,2,0,2.00
06/29/2009,20:15,727.75,728.00,727.50,728.00,32,10,42.00
06/29/2009,20:16,727.75,727.75,727.50,727.75,13,7,20.00
06/29/2009,20:17,727.50,727.75,727.50,727.75,1,38,39.00
06/29/2009,20:18,727.75,727.75,727.50,727.50,2,15,17.00
06/29/2009,20:19,727.50,727.75,727.50,727.50,56,10,66.00
06/29/2009,20:20,727.50,727.50,727.50,727.50,0,2,2.00
06/29/2009,20:21,727.50,727.75,727.50,727.50,6,2,8.00
06/29/2009,20:22,727.75,727.75,727.75,727.75,6,0,6.00
06/29/2009,20:23,727.50,727.75,727.50,727.75,4,22,26.00
06/29/2009,20:25,727.75,727.75,727.75,727.75,10,0,10.00
06/29/2009,20:28,727.75,727.75,727.50,727.75,50,5,55.00
06/29/2009,20:29,727.75,727.75,727.75,727.75,7,0,7.00
06/29/2009,20:30,727.75,728.00,727.50,727.75,16,33,49.00
06/29/2009,20:31,727.75,728.00,727.75,727.75,17,1,18.00
06/29/2009,20:32,727.75,727.75,727.50,727.75,3,6,9.00
06/29/2009,20:34,727.75,727.75,727.75,727.75,1,0,1.00
06/29/2009,20:35,728.00,728.00,728.00,728.00,14,0,14.00
06/29/2009,20:36,727.75,727.75,727.75,727.75,0,29,29.00
06/29/2009,20:37,727.75,727.75,727.50,727.50,1,5,6.00
06/29/2009,20:38,727.75,728.25,727.75,728.25,230,0,230.00
06/29/2009,20:39,728.25,728.25,728.00,728.00,3,9,12.00
06/29/2009,20:40,728.00,728.25,728.00,728.00,2,146,148.00
06/29/2009,20:41,728.00,728.00,728.00,728.00,0,25,25.00
06/29/2009,20:42,728.00,728.00,728.00,728.00,0,14,14.00
06/29/2009,20:43,728.00,728.25,728.00,728.25,17,3,20.00
06/29/2009,20:44,728.25,728.25,728.25,728.25,18,0,18.00
06/29/2009,20:45,728.25,728.25,728.00,728.00,5,67,72.00
06/29/2009,20:46,728.00,728.00,727.75,727.75,0,30,30.00
06/29/2009,20:47,727.75,728.25,727.75,728.00,57,32,89.00
06/29/2009,20:48,727.75,727.75,727.75,727.75,0,9,9.00
06/29/2009,20:49,727.75,728.00,727.75,728.00,5,2,7.00
06/29/2009,20:50,728.00,728.00,727.75,727.75,1,95,96.00
06/29/2009,20:51,727.50,727.50,727.50,727.50,0,65,65.00
06/29/2009,20:52,727.50,727.75,727.50,727.75,50,3,53.00
06/29/2009,20:53,727.50,727.75,727.50,727.75,50,12,62.00
06/29/2009,20:54,727.75,727.75,727.75,727.75,85,0,85.00
06/29/2009,20:55,727.50,727.50,727.50,727.50,0,42,42.00
06/29/2009,20:56,727.75,727.75,727.75,727.75,72,0,72.00
06/29/2009,20:57,727.50,727.50,727.50,727.50,0,14,14.00
06/29/2009,20:58,727.50,727.75,727.50,727.50,2,7,9.00
06/29/2009,20:59,727.75,727.75,727.50,727.75,18,1,19.00
06/29/2009,21:00,727.75,727.75,727.75,727.75,35,0,35.00
06/29/2009,21:01,727.75,727.75,727.50,727.50,2,15,17.00
06/29/2009,21:02,727.50,727.50,727.50,727.50,0,17,17.00
06/29/2009,21:03,727.50,727.50,727.25,727.25,0,77,77.00
06/29/2009,21:04,727.50,727.50,727.25,727.25,41,8,49.00
06/29/2009,21:05,727.50,727.50,727.50,727.50,2,0,2.00
06/29/2009,21:06,727.50,727.50,727.50,727.50,35,0,35.00
06/29/2009,21:07,727.25,727.50,727.25,727.50,1,51,52.00
06/29/2009,21:08,727.50,727.50,727.25,727.25,1,14,15.00
06/29/2009,21:09,727.50,727.50,727.50,727.50,20,0,20.00
06/29/2009,21:10,727.25,727.50,727.25,727.25,1,5,6.00
06/29/2009,21:11,727.25,727.25,727.25,727.25,0,20,20.00
06/29/2009,21:12,727.50,727.50,727.25,727.25,8,3,11.00
06/29/2009,21:13,727.50,727.50,727.25,727.25,8,5,13.00
06/29/2009,21:14,727.25,727.50,727.25,727.50,15,16,31.00
06/29/2009,21:15,727.50,727.75,727.50,727.75,54,2,56.00
06/29/2009,21:16,727.75,727.75,727.50,727.50,5,32,37.00
06/29/2009,21:17,727.75,727.75,727.75,727.75,10,0,10.00
06/29/2009,21:18,727.50,727.50,727.50,727.50,0,1,1.00
06/29/2009,21:19,727.50,727.50,727.50,727.50,0,1,1.00
06/29/2009,21:20,727.50,727.50,727.25,727.25,0,13,13.00
06/29/2009,21:22,727.50,727.50,727.50,727.50,6,0,6.00
06/29/2009,21:23,727.50,727.50,727.50,727.50,59,0,59.00
06/29/2009,21:24,727.50,727.75,727.50,727.75,19,0,19.00
06/29/2009,21:26,727.75,727.75,727.50,727.50,4,4,8.00
06/29/2009,21:27,727.50,727.50,727.50,727.50,0,1,1.00
06/29/2009,21:29,727.75,727.75,727.50,727.75,18,1,19.00
06/29/2009,21:30,727.75,727.75,727.50,727.75,35,1,36.00
06/29/2009,21:31,727.75,727.75,727.50,727.75,10,13,23.00
06/29/2009,21:32,727.75,727.75,727.75,727.75,13,0,13.00
06/29/2009,21:34,727.75,727.75,727.50,727.50,2,1,3.00
06/29/2009,21:36,727.75,727.75,727.50,727.75,8,1,9.00
06/29/2009,21:37,727.75,728.00,727.50,727.75,129,3,132.00
06/29/2009,21:38,727.75,728.25,727.75,727.75,92,33,125.00
06/29/2009,21:39,727.75,727.75,727.50,727.50,0,45,45.00
06/29/2009,21:40,727.75,727.75,727.25,727.25,6,111,117.00
06/29/2009,21:41,727.50,727.75,727.50,727.50,16,4,20.00
06/29/2009,21:42,727.75,727.75,727.50,727.50,1,2,3.00
06/29/2009,21:43,727.75,727.75,727.75,727.75,36,0,36.00
06/29/2009,21:44,727.50,727.75,727.50,727.75,2,1,3.00
06/29/2009,21:45,727.75,728.00,727.75,728.00,15,0,15.00
06/29/2009,21:47,727.75,728.00,727.75,727.75,3,71,74.00
06/29/2009,21:48,727.75,728.00,727.50,727.75,56,10,66.00
06/29/2009,21:49,728.00,728.00,727.75,727.75,34,4,38.00
06/29/2009,21:50,727.75,727.75,727.75,727.75,0,2,2.00
06/29/2009,21:51,727.75,727.75,727.75,727.75,0,7,7.00
06/29/2009,21:52,728.00,728.00,728.00,728.00,1,0,1.00
06/29/2009,21:53,728.00,728.00,727.75,727.75,1,1,2.00
06/29/2009,21:54,728.00,728.00,727.75,727.75,3,44,47.00
06/29/2009,21:55,727.75,727.75,727.75,727.75,0,22,22.00
06/29/2009,21:57,727.75,728.00,727.75,728.00,1,55,56.00
06/29/2009,21:58,727.75,727.75,727.75,727.75,0,12,12.00
06/29/2009,22:00,728.00,728.00,727.75,727.75,5,3,8.00
06/29/2009,22:01,727.75,727.75,727.75,727.75,0,11,11.00
06/29/2009,22:02,727.75,727.75,727.75,727.75,0,10,10.00
06/29/2009,22:03,727.75,727.75,727.75,727.75,0,11,11.00
06/29/2009,22:04,727.75,727.75,727.75,727.75,0,51,51.00
06/29/2009,22:05,727.75,727.75,727.75,727.75,0,2,2.00
06/29/2009,22:07,727.75,727.75,727.75,727.75,0,5,5.00
06/29/2009,22:08,728.00,728.00,728.00,728.00,2,0,2.00
06/29/2009,22:09,727.75,727.75,727.75,727.75,0,11,11.00
06/29/2009,22:10,728.00,728.00,728.00,728.00,3,0,3.00
06/29/2009,22:12,727.75,727.75,727.75,727.75,0,11,11.00
06/29/2009,22:13,727.75,727.75,727.75,727.75,0,11,11.00
06/29/2009,22:14,727.75,727.75,727.50,727.50,8,57,65.00
06/29/2009,22:15,727.50,727.50,727.50,727.50,0,11,11.00
06/29/2009,22:16,727.50,727.50,727.25,727.25,0,115,115.00
06/29/2009,22:17,727.25,727.25,727.00,727.25,34,72,106.00
06/29/2009,22:18,727.25,727.50,727.25,727.50,33,3,36.00
06/29/2009,22:20,727.25,727.25,727.00,727.00,0,25,25.00
06/29/2009,22:21,727.00,727.25,727.00,727.25,30,26,56.00
06/29/2009,22:22,727.25,727.25,727.00,727.25,30,25,55.00
06/29/2009,22:23,727.00,727.25,727.00,727.00,2,5,7.00
06/29/2009,22:24,727.00,727.00,727.00,727.00,0,10,10.00
06/29/2009,22:25,727.00,727.00,727.00,727.00,0,10,10.00
06/29/2009,22:26,727.00,727.00,727.00,727.00,0,1,1.00
06/29/2009,22:27,727.00,727.00,727.00,727.00,0,3,3.00
06/29/2009,22:28,727.25,727.25,727.00,727.00,2,20,22.00
06/29/2009,22:30,727.25,727.25,727.25,727.25,14,0,14.00
06/29/2009,22:31,727.25,727.50,727.25,727.25,47,14,61.00
06/29/2009,22:32,727.00,727.00,727.00,727.00,0,61,61.00
06/29/2009,22:33,727.00,727.00,726.75,726.75,1,50,51.00
06/29/2009,22:34,726.75,727.00,726.75,726.75,5,5,10.00
06/29/2009,22:35,727.00,727.00,726.75,726.75,1,20,21.00
06/29/2009,22:36,727.00,727.00,726.75,726.75,7,43,50.00
06/29/2009,22:37,726.75,727.00,726.75,726.75,1,18,19.00
06/29/2009,22:38,727.00,727.00,727.00,727.00,45,0,45.00
06/29/2009,22:39,727.00,727.25,726.75,727.00,89,15,104.00
06/29/2009,22:40,727.00,727.25,727.00,727.00,5,17,22.00
06/29/2009,22:41,727.25,727.25,726.75,726.75,14,51,65.00
06/29/2009,22:42,727.00,727.00,726.75,726.75,1,7,8.00
06/29/2009,22:43,727.00,727.00,727.00,727.00,40,0,40.00
06/29/2009,22:44,727.00,727.25,727.00,727.25,32,1,33.00
06/29/2009,22:45,727.25,727.25,727.00,727.00,5,47,52.00
06/29/2009,22:46,727.00,727.00,726.75,726.75,0,4,4.00
06/29/2009,22:47,726.75,727.00,726.75,726.75,2,18,20.00
06/29/2009,22:48,726.75,727.00,726.75,726.75,11,14,25.00
06/29/2009,22:49,727.00,727.00,726.75,726.75,11,1,12.00
06/29/2009,22:50,727.00,727.00,726.75,727.00,19,14,33.00
06/29/2009,22:51,727.00,727.00,726.75,726.75,9,33,42.00
06/29/2009,22:52,726.75,727.00,726.75,726.75,6,8,14.00
06/29/2009,22:53,726.75,727.00,726.75,727.00,3,61,64.00
06/29/2009,22:54,726.75,727.00,726.75,727.00,5,4,9.00
06/29/2009,22:55,726.75,727.00,726.50,726.75,64,66,130.00
06/29/2009,22:56,726.75,726.75,726.25,726.50,28,198,226.00
06/29/2009,22:57,726.50,726.75,726.50,726.75,6,51,57.00
06/29/2009,22:58,726.75,726.75,726.50,726.75,57,57,114.00
06/29/2009,22:59,726.50,726.50,726.50,726.50,0,78,78.00
06/29/2009,23:00,726.25,726.75,726.25,726.50,43,5,48.00
06/29/2009,23:01,726.50,726.75,726.50,726.75,1,3,4.00
06/29/2009,23:02,726.75,726.75,726.50,726.75,13,3,16.00
06/29/2009,23:03,726.50,726.50,726.50,726.50,0,19,19.00
06/29/2009,23:04,726.75,726.75,726.50,726.75,2,3,5.00
06/29/2009,23:05,726.75,726.75,726.75,726.75,5,0,5.00
06/29/2009,23:06,726.75,726.75,726.50,726.50,20,17,37.00
06/29/2009,23:07,726.50,726.50,726.50,726.50,0,6,6.00
06/29/2009,23:08,726.50,726.50,726.50,726.50,0,31,31.00
06/29/2009,23:10,726.50,726.50,726.25,726.25,0,10,10.00
06/29/2009,23:11,726.50,726.50,726.50,726.50,6,0,6.00
06/29/2009,23:12,726.75,726.75,726.50,726.75,15,2,17.00
06/29/2009,23:14,726.50,726.50,726.50,726.50,0,13,13.00
06/29/2009,23:15,726.50,726.50,726.50,726.50,0,11,11.00
06/29/2009,23:16,726.25,726.75,726.25,726.75,86,1,87.00
06/29/2009,23:17,727.00,727.00,726.75,727.00,16,7,23.00
06/29/2009,23:18,727.00,727.00,726.75,727.00,70,17,87.00
06/29/2009,23:19,727.25,727.25,726.75,726.75,37,7,44.00
06/29/2009,23:20,727.00,727.00,726.75,726.75,1,1,2.00
06/29/2009,23:21,726.75,727.00,726.75,727.00,10,30,40.00
06/29/2009,23:23,727.00,727.00,726.75,726.75,1,2,3.00
06/29/2009,23:25,727.00,727.00,726.75,726.75,2,2,4.00
06/29/2009,23:26,726.75,726.75,726.25,726.25,0,245,245.00
06/29/2009,23:27,726.25,726.25,725.75,725.75,8,225,233.00
06/29/2009,23:28,725.75,726.00,725.75,726.00,4,28,32.00
06/29/2009,23:29,726.00,726.00,725.75,726.00,6,3,9.00
06/29/2009,23:30,726.00,726.25,725.75,726.00,80,44,124.00
06/29/2009,23:31,726.00,726.00,726.00,726.00,0,32,32.00
06/29/2009,23:32,725.75,726.00,725.75,726.00,27,30,57.00
06/29/2009,23:33,726.00,726.00,725.75,725.75,7,25,32.00
06/29/2009,23:34,725.75,726.50,725.50,726.25,230,91,321.00
06/29/2009,23:35,726.25,726.50,726.25,726.25,3,26,29.00
06/29/2009,23:36,726.25,726.75,726.25,726.50,55,4,59.00
06/29/2009,23:38,726.75,726.75,726.50,726.50,4,5,9.00
06/29/2009,23:39,726.50,726.50,726.50,726.50,0,73,73.00
06/29/2009,23:40,726.50,726.50,726.25,726.25,0,2,2.00
06/29/2009,23:41,726.25,726.25,726.00,726.25,5,228,233.00
06/29/2009,23:42,726.25,726.25,725.75,725.75,1,24,25.00
06/29/2009,23:43,726.00,726.00,726.00,726.00,48,0,48.00
06/29/2009,23:44,726.00,726.25,726.00,726.25,33,3,36.00
06/29/2009,23:45,726.25,726.25,726.25,726.25,67,0,67.00
06/29/2009,23:46,726.25,726.50,726.00,726.00,2,3,5.00
06/29/2009,23:47,726.00,726.00,726.00,726.00,0,5,5.00
06/29/2009,23:48,726.25,726.25,726.00,726.25,37,2,39.00
06/29/2009,23:49,726.50,726.50,726.25,726.25,5,43,48.00
06/29/2009,23:50,726.25,726.25,726.25,726.25,0,6,6.00
06/29/2009,23:51,726.25,726.25,726.25,726.25,0,20,20.00
06/29/2009,23:52,726.50,726.50,726.25,726.25,2,8,10.00
06/29/2009,23:53,726.25,726.25,726.25,726.25,0,1,1.00
06/29/2009,23:54,726.25,726.25,726.25,726.25,0,14,14.00
06/29/2009,23:55,726.25,726.25,726.25,726.25,0,3,3.00
06/29/2009,23:56,726.25,726.50,726.00,726.25,5,14,19.00
06/29/2009,23:57,726.25,726.25,726.00,726.00,8,4,12.00
06/30/2009,00:00,726.25,726.25,726.25,726.25,55,0,55.00
06/30/2009,00:01,726.25,726.25,726.25,726.25,28,0,28.00
06/30/2009,00:02,726.50,726.50,726.25,726.50,55,5,60.00
06/30/2009,00:03,726.25,726.75,726.25,726.50,5,2,7.00
06/30/2009,00:04,726.25,726.25,726.25,726.25,0,10,10.00
06/30/2009,00:05,726.25,726.25,726.25,726.25,0,3,3.00
06/30/2009,00:06,726.50,726.50,726.50,726.50,20,0,20.00
06/30/2009,00:07,726.75,726.75,726.50,726.75,4,16,20.00
06/30/2009,00:09,726.50,726.50,726.50,726.50,0,72,72.00
06/30/2009,00:10,726.75,726.75,726.50,726.75,93,4,97.00
06/30/2009,00:11,726.75,727.00,726.75,726.75,10,16,26.00
06/30/2009,00:12,726.75,727.00,726.75,726.75,1,9,10.00
06/30/2009,00:13,726.75,727.00,726.75,727.00,2,2,4.00
06/30/2009,00:14,726.75,727.00,726.75,727.00,7,1,8.00
06/30/2009,00:16,727.00,727.00,726.75,726.75,8,14,22.00
06/30/2009,00:18,727.00,727.00,727.00,727.00,38,0,38.00
06/30/2009,00:19,727.00,727.25,727.00,727.25,45,5,50.00
06/30/2009,00:20,727.25,727.25,727.00,727.00,4,9,13.00
06/30/2009,00:21,727.00,727.25,727.00,727.25,1,12,13.00
06/30/2009,00:22,727.00,727.00,727.00,727.00,0,2,2.00
06/30/2009,00:23,727.25,727.25,727.00,727.00,5,1,6.00
06/30/2009,00:24,727.00,727.00,727.00,727.00,0,11,11.00
06/30/2009,00:25,727.00,727.25,727.00,727.25,5,1,6.00
06/30/2009,00:26,727.25,727.25,727.25,727.25,30,0,30.00
06/30/2009,00:27,727.00,727.25,727.00,727.25,28,10,38.00
06/30/2009,00:28,727.50,727.75,727.25,727.25,74,20,94.00
06/30/2009,00:29,727.50,727.50,727.50,727.50,7,0,7.00
06/30/2009,00:30,727.25,727.75,727.25,727.75,16,4,20.00
06/30/2009,00:31,727.50,727.50,727.25,727.50,24,36,60.00
06/30/2009,00:32,727.50,727.75,727.50,727.50,11,7,18.00
06/30/2009,00:33,727.75,727.75,727.50,727.75,2,2,4.00
06/30/2009,00:34,727.50,727.50,727.50,727.50,0,10,10.00
06/30/2009,00:35,727.75,727.75,727.50,727.50,1,10,11.00
06/30/2009,00:36,727.50,727.50,727.50,727.50,0,2,2.00
06/30/2009,00:37,727.50,727.50,727.25,727.50,2,42,44.00
06/30/2009,00:38,727.50,727.75,727.50,727.75,2,0,2.00
06/30/2009,00:39,727.75,727.75,727.50,727.50,3,14,17.00
06/30/2009,00:40,727.75,727.75,727.75,727.75,7,0,7.00
06/30/2009,00:41,727.75,727.75,727.50,727.50,4,1,5.00
06/30/2009,00:42,727.50,727.50,727.25,727.50,11,45,56.00
06/30/2009,00:43,727.50,727.50,727.50,727.50,8,0,8.00
06/30/2009,00:44,727.50,727.50,727.50,727.50,5,0,5.00
06/30/2009,00:45,727.50,727.50,727.25,727.25,2,1,3.00
06/30/2009,00:46,727.50,727.50,727.50,727.50,6,0,6.00
06/30/2009,00:47,727.25,727.75,727.25,727.25,27,8,35.00
06/30/2009,00:48,727.50,727.50,727.25,727.50,15,1,16.00
06/30/2009,00:49,727.25,727.50,727.00,727.00,18,159,177.00
06/30/2009,00:50,727.00,727.00,727.00,727.00,0,10,10.00
06/30/2009,00:51,727.00,727.25,727.00,727.25,12,2,14.00
06/30/2009,00:52,727.25,727.50,727.25,727.50,25,5,30.00
06/30/2009,00:53,727.50,727.50,727.25,727.50,37,2,39.00
06/30/2009,00:54,727.50,728.00,727.50,728.00,129,0,129.00
06/30/2009,00:55,728.00,728.00,727.75,728.00,2,4,6.00
06/30/2009,00:56,728.00,728.00,727.75,728.00,67,2,69.00
06/30/2009,00:57,728.00,728.00,728.00,728.00,63,0,63.00
06/30/2009,00:58,728.00,728.00,727.75,727.75,10,2,12.00
06/30/2009,00:59,728.00,728.00,728.00,728.00,63,0,63.00
06/30/2009,01:00,728.00,728.00,728.00,728.00,48,0,48.00
06/30/2009,01:01,728.00,728.00,727.50,727.75,40,789,829.00
06/30/2009,01:02,727.75,727.75,727.50,727.50,239,146,385.00
06/30/2009,01:03,727.25,727.50,727.00,727.25,165,304,469.00
06/30/2009,01:04,727.00,727.25,726.50,726.75,156,516,672.00
06/30/2009,01:05,726.50,726.50,726.00,726.00,313,687,1000.00
06/30/2009,01:06,726.25,726.75,726.25,726.50,129,35,164.00
06/30/2009,01:07,726.25,726.75,726.25,726.75,63,5,68.00
06/30/2009,01:08,726.75,727.00,726.75,727.00,18,0,18.00
06/30/2009,01:09,726.75,727.00,726.50,726.75,111,122,233.00
06/30/2009,01:10,726.75,727.25,726.75,727.25,118,24,142.00
06/30/2009,01:11,727.00,727.00,726.75,727.00,8,31,39.00
06/30/2009,01:12,727.00,727.25,726.75,727.25,80,1,81.00
06/30/2009,01:13,727.25,727.25,727.00,727.00,142,26,168.00
06/30/2009,01:14,727.00,727.00,727.00,727.00,0,13,13.00
06/30/2009,01:15,726.75,727.00,726.75,727.00,104,8,112.00
06/30/2009,01:16,727.00,727.50,727.00,727.25,95,45,140.00
06/30/2009,01:17,727.25,727.75,727.25,727.75,251,19,270.00
06/30/2009,01:18,727.50,727.75,727.25,727.25,15,164,179.00
06/30/2009,01:19,727.50,727.50,727.25,727.50,94,2,96.00
06/30/2009,01:20,727.25,727.50,727.00,727.00,4,140,144.00
06/30/2009,01:21,727.00,727.25,727.00,727.25,4,62,66.00
06/30/2009,01:22,727.00,727.00,726.75,727.00,56,126,182.00
06/30/2009,01:23,727.00,727.00,726.75,727.00,19,37,56.00
06/30/2009,01:24,727.00,727.25,727.00,727.25,101,3,104.00
06/30/2009,01:25,727.25,727.50,727.25,727.25,26,6,32.00
06/30/2009,01:26,727.50,728.25,727.50,728.25,271,8,279.00
06/30/2009,01:27,728.00,728.25,727.75,728.00,57,39,96.00
06/30/2009,01:28,728.00,728.00,727.75,728.00,6,15,21.00
06/30/2009,01:29,727.75,728.00,727.75,727.75,1,73,74.00
06/30/2009,01:30,727.75,727.75,727.50,727.50,4,30,34.00
06/30/2009,01:31,727.75,727.75,727.50,727.50,42,81,123.00
06/30/2009,01:32,727.50,727.50,727.50,727.50,0,13,13.00
06/30/2009,01:33,727.50,727.50,727.50,727.50,0,27,27.00
06/30/2009,01:34,727.50,727.50,727.50,727.50,0,7,7.00
06/30/2009,01:35,727.50,728.25,727.50,728.25,147,12,159.00
06/30/2009,01:36,728.00,728.25,728.00,728.00,18,117,135.00
06/30/2009,01:37,727.75,728.25,727.75,728.00,69,34,103.00
06/30/2009,01:38,728.25,728.25,728.00,728.00,236,7,243.00
06/30/2009,01:39,728.00,728.50,728.00,728.50,119,50,169.00
06/30/2009,01:40,728.50,728.75,728.25,728.50,148,18,166.00
06/30/2009,01:41,728.50,728.50,728.25,728.25,80,21,101.00
06/30/2009,01:42,728.50,728.50,728.25,728.25,21,182,203.00
06/30/2009,01:43,728.25,728.25,728.00,728.25,12,154,166.00
06/30/2009,01:44,728.00,728.00,728.00,728.00,0,5,5.00
06/30/2009,01:45,728.25,728.25,728.00,728.00,153,5,158.00
06/30/2009,01:46,728.25,728.25,727.75,728.00,20,181,201.00
06/30/2009,01:47,728.00,728.00,727.75,727.75,21,3,24.00
06/30/2009,01:48,727.75,727.75,727.75,727.75,0,44,44.00
06/30/2009,01:49,728.00,728.25,727.75,728.25,190,6,196.00
06/30/2009,01:50,728.00,728.25,728.00,728.25,74,17,91.00
06/30/2009,01:51,728.25,728.25,728.00,728.00,66,81,147.00
06/30/2009,01:52,728.00,728.25,727.75,728.00,95,308,403.00
06/30/2009,01:53,728.00,728.25,728.00,728.25,238,3,241.00
06/30/2009,01:54,728.25,728.50,728.25,728.25,31,201,232.00
06/30/2009,01:55,728.25,728.50,728.25,728.50,166,99,265.00
06/30/2009,01:56,728.25,728.75,728.25,728.75,141,4,145.00
06/30/2009,01:57,728.50,729.00,728.50,728.75,110,120,230.00
06/30/2009,01:58,728.75,729.00,728.50,728.50,84,112,196.00
06/30/2009,01:59,728.75,728.75,728.50,728.75,212,144,356.00
06/30/2009,02:00,728.50,728.75,728.50,728.50,45,3,48.00
06/30/2009,02:01,728.75,729.00,728.50,728.50,335,361,696.00
06/30/2009,02:02,728.75,728.75,728.50,728.50,350,107,457.00
06/30/2009,02:03,728.75,728.75,728.25,728.25,115,101,216.00
06/30/2009,02:04,728.25,728.50,728.00,728.25,130,306,436.00
06/30/2009,02:05,728.25,729.25,728.00,729.00,490,20,510.00
06/30/2009,02:06,729.00,729.00,728.50,728.75,206,339,545.00
06/30/2009,02:07,729.00,729.25,728.75,728.75,210,147,357.00
06/30/2009,02:08,728.75,729.00,728.50,728.75,109,64,173.00
06/30/2009,02:09,729.00,729.00,728.50,728.75,139,276,415.00
06/30/2009,02:10,728.75,729.25,728.75,728.75,93,57,150.00
06/30/2009,02:11,728.75,729.25,728.50,729.25,180,234,414.00
06/30/2009,02:12,729.25,729.50,728.75,728.75,984,899,1883.00
06/30/2009,02:13,728.75,728.75,728.25,728.25,5,317,322.00
06/30/2009,02:14,728.25,728.50,728.00,728.25,6,203,209.00
06/30/2009,02:15,728.25,728.50,728.25,728.50,427,0,427.00
06/30/2009,02:16,728.50,728.50,728.00,728.00,98,110,208.00
06/30/2009,02:17,728.25,728.25,728.00,728.00,108,5,113.00
06/30/2009,02:18,728.00,728.25,728.00,728.25,185,3,188.00
06/30/2009,02:19,728.00,728.25,728.00,728.00,36,56,92.00
06/30/2009,02:20,728.00,728.25,727.75,728.00,103,224,327.00
06/30/2009,02:21,728.00,728.00,727.75,727.75,109,25,134.00
06/30/2009,02:22,727.75,728.25,727.75,728.00,505,121,626.00
06/30/2009,02:23,728.00,728.00,727.75,728.00,147,100,247.00
06/30/2009,02:24,727.75,728.25,727.75,728.25,199,8,207.00
06/30/2009,02:25,728.25,728.25,728.25,728.25,60,0,60.00
06/30/2009,02:26,728.25,728.75,728.25,728.75,230,0,230.00
06/30/2009,02:27,728.75,728.75,728.25,728.25,476,137,613.00
06/30/2009,02:28,728.50,728.50,728.00,728.50,152,392,544.00
06/30/2009,02:29,728.50,728.75,728.50,728.75,213,1,214.00
06/30/2009,02:30,728.75,729.00,728.50,728.75,57,17,74.00
06/30/2009,02:31,729.00,729.00,728.50,728.50,67,239,306.00
06/30/2009,02:32,728.50,728.50,728.25,728.50,130,95,225.00
06/30/2009,02:33,728.50,728.50,728.25,728.25,30,211,241.00
06/30/2009,02:34,728.00,728.25,728.00,728.00,119,11,130.00
06/30/2009,02:35,728.00,728.25,727.75,727.75,26,147,173.00
06/30/2009,02:36,727.75,728.00,727.50,727.50,148,171,319.00
06/30/2009,02:37,727.50,727.75,727.50,727.75,162,39,201.00
06/30/2009,02:38,727.50,727.75,727.50,727.75,126,63,189.00
06/30/2009,02:39,727.50,727.75,727.25,727.25,123,221,344.00
06/30/2009,02:40,727.50,727.75,727.25,727.75,188,3,191.00
06/30/2009,02:41,727.50,727.50,727.25,727.25,0,198,198.00
06/30/2009,02:42,727.25,728.00,727.00,728.00,438,97,535.00
06/30/2009,02:43,727.75,728.00,727.75,728.00,22,8,30.00
06/30/2009,02:44,728.00,728.00,727.75,727.75,15,80,95.00
06/30/2009,02:45,727.75,727.75,727.50,727.50,0,328,328.00
06/30/2009,02:46,727.75,727.75,727.50,727.75,116,5,121.00
06/30/2009,02:47,728.00,728.25,728.00,728.00,176,3,179.00
06/30/2009,02:48,728.00,728.25,727.25,727.50,380,486,866.00
06/30/2009,02:49,727.50,727.50,727.00,727.25,152,187,339.00
06/30/2009,02:50,727.25,728.00,727.00,727.75,487,132,619.00
06/30/2009,02:51,727.75,728.00,727.75,728.00,259,135,394.00
06/30/2009,02:52,728.00,728.25,727.75,728.00,83,242,325.00
06/30/2009,02:53,728.00,728.25,728.00,728.25,139,5,144.00
06/30/2009,02:54,728.25,728.25,728.00,728.00,35,4,39.00
06/30/2009,02:55,728.25,728.25,727.75,728.25,148,151,299.00
06/30/2009,02:56,728.25,728.50,728.00,728.25,238,127,365.00
06/30/2009,02:57,728.50,728.75,728.50,728.50,128,124,252.00
06/30/2009,02:58,728.50,728.75,728.25,728.50,8,108,116.00
06/30/2009,02:59,728.50,728.75,728.50,728.50,59,10,69.00
06/30/2009,03:00,728.50,728.75,728.25,728.50,28,228,256.00
06/30/2009,03:01,728.25,728.50,728.00,728.25,26,271,297.00
06/30/2009,03:02,728.25,728.25,727.75,728.00,44,427,471.00
06/30/2009,03:03,727.75,728.00,727.50,727.75,204,220,424.00
06/30/2009,03:04,727.50,728.00,727.50,728.00,85,65,150.00
06/30/2009,03:05,727.75,728.25,727.75,728.00,156,11,167.00
06/30/2009,03:06,728.25,728.25,727.75,728.00,11,121,132.00
06/30/2009,03:07,728.00,728.25,728.00,728.25,38,22,60.00
06/30/2009,03:08,728.25,728.25,728.00,728.25,85,30,115.00
06/30/2009,03:09,728.25,729.25,728.25,729.00,472,39,511.00
06/30/2009,03:10,729.25,729.25,729.00,729.00,66,234,300.00
06/30/2009,03:11,729.25,729.75,729.25,729.25,618,355,973.00
06/30/2009,03:12,729.50,729.50,729.25,729.25,102,99,201.00
06/30/2009,03:13,729.50,729.50,729.25,729.25,31,69,100.00
06/30/2009,03:14,729.25,730.00,729.25,729.75,201,88,289.00
06/30/2009,03:15,729.75,729.75,729.50,729.50,16,175,191.00
06/30/2009,03:16,729.50,729.75,729.25,729.50,105,47,152.00
06/30/2009,03:17,729.50,729.75,729.25,729.25,6,200,206.00
06/30/2009,03:18,729.25,729.50,729.00,729.25,17,57,74.00
06/30/2009,03:19,729.00,729.25,728.50,728.75,145,534,679.00
06/30/2009,03:20,728.75,729.00,728.50,728.75,61,101,162.00
06/30/2009,03:21,728.75,729.00,728.50,728.75,115,90,205.00
06/30/2009,03:22,728.75,728.75,728.50,728.50,7,37,44.00
06/30/2009,03:23,728.50,728.75,728.50,728.50,5,11,16.00
06/30/2009,03:24,728.75,729.50,728.75,729.25,238,94,332.00
06/30/2009,03:25,729.00,729.00,729.00,729.00,0,30,30.00
06/30/2009,03:26,729.00,729.00,729.00,729.00,0,156,156.00
06/30/2009,03:27,729.00,729.00,728.75,729.00,92,4,96.00
06/30/2009,03:28,729.25,729.25,729.25,729.25,251,0,251.00
06/30/2009,03:29,729.25,729.25,728.50,728.75,126,190,316.00
06/30/2009,03:30,728.75,728.75,728.50,728.75,2,10,12.00
06/30/2009,03:31,728.50,728.50,727.25,727.75,107,776,883.00
06/30/2009,03:32,727.75,728.75,727.75,728.75,215,12,227.00
06/30/2009,03:33,728.50,729.00,728.50,729.00,89,86,175.00
06/30/2009,03:34,728.75,729.00,728.50,729.00,125,87,212.00
06/30/2009,03:35,729.00,729.25,729.00,729.00,42,16,58.00
06/30/2009,03:36,729.00,729.00,728.00,728.25,2,235,237.00
06/30/2009,03:37,728.25,728.25,728.00,728.00,6,59,65.00
06/30/2009,03:38,728.25,728.75,728.00,728.75,192,4,196.00
06/30/2009,03:39,728.75,729.00,728.50,728.75,17,47,64.00
06/30/2009,03:40,729.00,729.00,728.50,728.75,4,82,86.00
06/30/2009,03:41,728.75,729.00,728.75,729.00,110,38,148.00
06/30/2009,03:42,729.25,729.75,729.00,729.50,285,71,356.00
06/30/2009,03:43,729.50,729.50,729.00,729.25,8,57,65.00
06/30/2009,03:44,729.25,729.25,729.00,729.00,16,50,66.00
06/30/2009,03:45,728.75,728.75,728.50,728.75,36,254,290.00
06/30/2009,03:46,728.75,729.25,728.75,729.00,118,43,161.00
06/30/2009,03:47,729.00,729.00,728.75,728.75,2,84,86.00
06/30/2009,03:48,728.75,728.75,728.50,728.75,2,7,9.00
06/30/2009,03:49,728.75,728.75,728.25,728.50,8,78,86.00
06/30/2009,03:50,728.50,728.75,728.50,728.75,70,1,71.00
06/30/2009,03:51,728.75,729.00,728.75,728.75,104,39,143.00
06/30/2009,03:52,728.75,729.25,728.75,729.00,82,18,100.00
06/30/2009,03:53,729.25,729.25,729.00,729.25,11,21,32.00
06/30/2009,03:54,729.25,729.25,729.00,729.00,6,82,88.00
06/30/2009,03:55,729.00,729.00,729.00,729.00,0,15,15.00
06/30/2009,03:56,729.00,729.00,729.00,729.00,0,34,34.00
06/30/2009,03:57,729.00,730.00,729.00,729.75,351,166,517.00
06/30/2009,03:58,729.75,730.00,729.50,729.75,211,97,308.00
06/30/2009,03:59,729.75,729.75,729.50,729.50,95,70,165.00
06/30/2009,04:00,729.25,729.75,729.25,729.50,168,51,219.00
06/30/2009,04:01,729.25,729.50,729.00,729.25,55,123,178.00
06/30/2009,04:02,729.50,729.50,729.25,729.50,16,129,145.00
06/30/2009,04:03,729.25,729.50,729.00,729.50,103,64,167.00
06/30/2009,04:04,729.50,729.75,729.50,729.75,136,33,169.00
06/30/2009,04:05,729.50,729.75,729.25,729.50,57,67,124.00
06/30/2009,04:06,729.50,729.75,729.50,729.75,55,0,55.00
06/30/2009,04:07,729.75,729.75,729.00,729.50,121,189,310.00
06/30/2009,04:08,729.50,729.50,729.25,729.25,4,66,70.00
06/30/2009,04:09,729.25,729.25,728.75,729.00,38,103,141.00
06/30/2009,04:10,729.25,729.25,728.75,729.25,90,15,105.00
06/30/2009,04:11,729.25,729.50,729.00,729.25,98,27,125.00
06/30/2009,04:12,729.50,729.50,729.00,729.25,67,48,115.00
06/30/2009,04:13,729.25,729.50,729.25,729.25,30,9,39.00
06/30/2009,04:14,729.25,729.25,729.25,729.25,0,33,33.00
06/30/2009,04:15,729.25,729.50,729.25,729.50,4,10,14.00
06/30/2009,04:16,729.50,729.50,729.25,729.50,4,36,40.00
06/30/2009,04:17,729.50,729.75,729.50,729.75,95,0,95.00
06/30/2009,04:18,729.50,729.75,729.50,729.75,8,17,25.00
06/30/2009,04:19,729.75,729.75,729.25,729.25,4,72,76.00
06/30/2009,04:20,729.50,729.50,729.25,729.25,6,73,79.00
06/30/2009,04:21,729.00,729.00,728.75,729.00,33,101,134.00
06/30/2009,04:22,728.75,729.00,728.50,729.00,34,90,124.00
06/30/2009,04:23,729.00,729.00,728.75,728.75,5,58,63.00
06/30/2009,04:24,728.75,728.75,728.50,728.50,5,127,132.00
06/30/2009,04:25,728.50,729.00,728.50,729.00,94,87,181.00
06/30/2009,04:26,729.00,729.00,728.75,728.75,11,10,21.00
06/30/2009,04:27,729.00,729.25,728.75,729.25,168,27,195.00
06/30/2009,04:28,729.25,729.25,728.75,729.00,6,107,113.00
06/30/2009,04:29,728.75,728.75,728.50,728.75,18,121,139.00
06/30/2009,04:30,728.75,728.75,728.50,728.75,5,1,6.00
06/30/2009,04:31,728.75,729.00,728.50,729.00,116,181,297.00
06/30/2009,04:32,729.00,729.25,729.00,729.00,6,79,85.00
06/30/2009,04:33,729.00,729.50,729.00,729.25,80,99,179.00
06/30/2009,04:34,729.25,729.25,728.50,729.00,25,195,220.00
06/30/2009,04:35,729.00,729.25,729.00,729.25,30,19,49.00
06/30/2009,04:36,729.25,729.50,729.00,729.50,29,33,62.00
06/30/2009,04:37,729.50,729.50,729.25,729.25,14,47,61.00
06/30/2009,04:38,729.25,729.50,729.25,729.50,1,53,54.00
06/30/2009,04:39,729.50,729.50,729.50,729.50,25,0,25.00
06/30/2009,04:40,729.50,729.50,729.25,729.50,16,82,98.00
06/30/2009,04:41,729.50,729.50,729.25,729.25,54,29,83.00
06/30/2009,04:42,729.50,729.75,729.25,729.50,149,40,189.00
06/30/2009,04:43,729.75,729.75,729.50,729.75,105,3,108.00
06/30/2009,04:44,729.75,729.75,729.25,729.50,14,105,119.00
06/30/2009,04:45,729.50,729.75,729.50,729.50,26,158,184.00
06/30/2009,04:46,729.75,729.75,729.50,729.75,209,6,215.00
06/30/2009,04:47,729.75,730.00,729.50,730.00,91,9,100.00
06/30/2009,04:48,730.00,730.25,729.75,730.00,851,88,939.00
06/30/2009,04:49,730.00,730.00,729.75,730.00,10,10,20.00
06/30/2009,04:50,729.75,730.25,729.75,730.00,133,72,205.00
06/30/2009,04:51,730.00,730.00,730.00,730.00,0,23,23.00
06/30/2009,04:52,730.00,730.25,730.00,730.25,310,67,377.00
06/30/2009,04:53,730.25,730.25,730.00,730.25,31,4,35.00
06/30/2009,04:54,730.25,730.25,730.00,730.25,8,176,184.00
06/30/2009,04:55,730.25,730.25,729.75,730.00,24,206,230.00
06/30/2009,04:56,729.75,730.25,729.75,730.00,58,87,145.00
06/30/2009,04:57,730.00,730.00,729.75,730.00,93,7,100.00
06/30/2009,04:58,730.00,730.00,729.75,730.00,36,4,40.00
06/30/2009,04:59,730.00,730.25,730.00,730.25,156,91,247.00
06/30/2009,05:00,730.25,730.25,729.75,729.75,31,258,289.00
06/30/2009,05:01,729.75,730.00,729.75,730.00,34,224,258.00
06/30/2009,05:02,730.00,730.00,729.75,730.00,12,21,33.00
06/30/2009,05:03,730.00,730.00,729.75,730.00,237,3,240.00
06/30/2009,05:04,730.00,730.50,730.00,730.25,390,206,596.00
06/30/2009,05:05,730.25,730.50,730.00,730.00,57,301,358.00
06/30/2009,05:06,730.00,730.50,730.00,730.25,201,149,350.00
06/30/2009,05:07,730.50,730.50,730.25,730.25,31,150,181.00
06/30/2009,05:08,730.00,730.00,730.00,730.00,0,94,94.00
06/30/2009,05:09,730.00,730.00,729.50,729.75,67,156,223.00
06/30/2009,05:10,729.75,729.75,729.50,729.75,43,166,209.00
06/30/2009,05:11,729.50,730.00,729.50,729.75,62,10,72.00
06/30/2009,05:12,730.00,730.00,729.75,729.75,3,78,81.00
06/30/2009,05:13,729.75,729.75,729.50,729.75,3,6,9.00
06/30/2009,05:14,729.75,730.00,729.50,729.75,131,18,149.00
06/30/2009,05:15,730.00,730.00,729.75,729.75,7,39,46.00
06/30/2009,05:16,729.75,730.00,729.75,730.00,210,41,251.00
06/30/2009,05:17,730.25,730.25,730.00,730.25,21,10,31.00
06/30/2009,05:18,730.25,730.25,730.00,730.25,31,84,115.00
06/30/2009,05:19,730.25,730.25,730.00,730.00,5,11,16.00
06/30/2009,05:20,730.25,730.25,730.00,730.25,7,7,14.00
06/30/2009,05:21,730.00,730.25,729.75,730.00,2,65,67.00
06/30/2009,05:22,730.00,730.00,729.25,729.50,122,187,309.00
06/30/2009,05:23,729.75,729.75,729.50,729.75,6,1,7.00
06/30/2009,05:24,729.75,729.75,729.50,729.50,2,182,184.00
06/30/2009,05:25,729.50,729.50,729.25,729.25,12,76,88.00
06/30/2009,05:26,729.50,729.50,729.25,729.25,7,152,159.00
06/30/2009,05:27,729.50,729.50,729.00,729.25,229,76,305.00
06/30/2009,05:28,729.25,729.25,729.25,729.25,6,0,6.00
06/30/2009,05:29,729.25,729.25,729.00,729.25,186,5,191.00
06/30/2009,05:30,729.25,729.25,729.00,729.25,134,53,187.00
06/30/2009,05:31,729.25,729.50,729.00,729.50,144,1,145.00
06/30/2009,05:32,729.75,729.75,729.50,729.50,7,3,10.00
06/30/2009,05:33,729.75,730.00,729.25,729.25,74,272,346.00
06/30/2009,05:34,729.25,729.50,729.25,729.50,13,5,18.00
06/30/2009,05:35,729.50,729.50,729.25,729.50,6,21,27.00
06/30/2009,05:36,729.50,729.50,729.25,729.50,6,12,18.00
06/30/2009,05:37,729.50,729.50,729.25,729.50,7,7,14.00
06/30/2009,05:38,729.50,729.75,729.50,729.50,196,9,205.00
06/30/2009,05:39,729.25,729.75,729.25,729.50,79,8,87.00
06/30/2009,05:40,729.75,729.75,729.50,729.75,6,31,37.00
06/30/2009,05:41,729.75,729.75,729.50,729.75,25,8,33.00
06/30/2009,05:42,729.75,729.75,729.50,729.75,5,20,25.00
06/30/2009,05:43,729.50,729.75,729.50,729.50,22,172,194.00
06/30/2009,05:44,729.50,729.50,729.50,729.50,0,127,127.00
06/30/2009,05:45,729.50,729.50,729.25,729.50,5,233,238.00
06/30/2009,05:46,729.50,729.50,729.25,729.25,19,335,354.00
06/30/2009,05:47,729.25,729.50,729.25,729.50,1,132,133.00
06/30/2009,05:48,729.50,729.50,729.25,729.25,6,23,29.00
06/30/2009,05:49,729.50,729.75,729.25,729.50,177,17,194.00
06/30/2009,05:50,729.50,729.75,729.25,729.50,81,99,180.00
06/30/2009,05:51,729.25,729.50,729.25,729.50,111,2,113.00
06/30/2009,05:52,729.75,730.00,729.75,730.00,357,31,388.00
06/30/2009,05:53,729.75,730.00,729.75,730.00,1,367,368.00
06/30/2009,05:54,729.75,729.75,729.25,729.25,0,510,510.00
06/30/2009,05:55,729.25,729.50,729.25,729.50,3,53,56.00
06/30/2009,05:56,729.25,729.50,729.25,729.50,110,5,115.00
06/30/2009,05:57,729.50,729.50,729.50,729.50,40,0,40.00
06/30/2009,05:58,729.50,730.00,729.50,729.75,98,30,128.00
06/30/2009,05:59,729.50,729.75,729.25,729.75,235,82,317.00
06/30/2009,06:00,729.75,729.75,729.50,729.75,72,1,73.00
06/30/2009,06:01,729.75,729.75,729.50,729.75,125,91,216.00
06/30/2009,06:02,729.50,729.75,729.25,729.50,35,32,67.00
06/30/2009,06:03,729.50,730.00,729.50,730.00,91,8,99.00
06/30/2009,06:04,729.75,730.00,729.75,729.75,36,76,112.00
06/30/2009,06:05,729.50,729.75,729.25,729.75,124,102,226.00
06/30/2009,06:06,729.50,729.75,729.00,729.00,4,504,508.00
06/30/2009,06:07,729.00,729.25,729.00,729.25,12,56,68.00
06/30/2009,06:08,729.00,729.50,729.00,729.50,133,9,142.00
06/30/2009,06:09,729.25,729.50,729.25,729.50,5,5,10.00
06/30/2009,06:10,729.50,729.50,729.25,729.50,7,16,23.00
06/30/2009,06:11,729.25,729.50,729.25,729.50,6,48,54.00
06/30/2009,06:12,729.25,729.75,729.25,729.75,250,6,256.00
06/30/2009,06:13,729.50,729.75,729.25,729.50,19,88,107.00
06/30/2009,06:14,729.25,729.50,729.25,729.50,10,50,60.00
06/30/2009,06:15,729.50,729.75,729.25,729.50,55,4,59.00
06/30/2009,06:16,729.75,729.75,729.25,729.50,110,86,196.00
06/30/2009,06:17,729.75,729.75,729.50,729.50,20,55,75.00
06/30/2009,06:18,729.75,729.75,729.50,729.50,5,6,11.00
06/30/2009,06:19,729.75,729.75,729.25,729.25,5,60,65.00
06/30/2009,06:20,729.50,729.50,729.00,729.00,4,163,167.00
06/30/2009,06:21,729.25,729.75,728.75,728.75,320,376,696.00
06/30/2009,06:22,729.00,729.00,727.50,727.75,148,1356,1504.00
06/30/2009,06:23,728.00,728.25,727.50,727.50,163,754,917.00
06/30/2009,06:24,727.50,728.00,727.50,728.00,154,51,205.00
06/30/2009,06:25,727.75,728.00,727.50,728.00,85,131,216.00
06/30/2009,06:26,728.00,728.00,727.75,727.75,44,13,57.00
06/30/2009,06:27,727.75,728.25,727.50,728.25,145,106,251.00
06/30/2009,06:28,728.00,728.25,728.00,728.25,77,14,91.00
06/30/2009,06:29,728.25,728.25,727.50,728.00,216,281,497.00
06/30/2009,06:30,727.75,728.00,727.75,727.75,59,9,68.00
06/30/2009,06:31,728.00,728.00,727.75,728.00,54,20,74.00
06/30/2009,06:32,728.00,728.25,727.75,728.25,182,11,193.00
06/30/2009,06:33,728.25,728.25,728.00,728.25,23,16,39.00
06/30/2009,06:34,728.00,728.25,728.00,728.25,176,10,186.00
06/30/2009,06:35,728.25,728.25,728.00,728.25,146,5,151.00
06/30/2009,06:36,728.00,728.25,728.00,728.00,6,12,18.00
06/30/2009,06:37,728.25,728.25,728.00,728.00,80,9,89.00
06/30/2009,06:38,728.25,728.50,728.00,728.00,149,92,241.00
06/30/2009,06:39,728.25,728.25,728.00,728.00,30,5,35.00
06/30/2009,06:40,728.25,728.50,727.75,727.75,60,459,519.00
06/30/2009,06:41,727.75,728.25,727.75,728.00,91,100,191.00
06/30/2009,06:42,728.00,728.25,728.00,728.00,47,109,156.00
06/30/2009,06:43,728.25,728.25,727.75,727.75,15,46,61.00
06/30/2009,06:44,728.00,728.25,727.50,728.00,167,134,301.00
06/30/2009,06:45,728.00,728.25,728.00,728.00,5,214,219.00
06/30/2009,06:46,728.00,728.50,728.00,728.50,340,12,352.00
06/30/2009,06:47,728.50,728.75,728.00,728.00,78,458,536.00
06/30/2009,06:48,728.00,728.25,728.00,728.00,7,78,85.00
06/30/2009,06:49,728.25,728.25,728.00,728.25,15,17,32.00
06/30/2009,06:50,728.00,728.25,727.75,728.00,16,370,386.00
06/30/2009,06:51,727.75,728.00,727.75,728.00,121,7,128.00
06/30/2009,06:52,728.00,728.25,728.00,728.00,7,43,50.00
06/30/2009,06:53,728.00,728.25,728.00,728.25,5,19,24.00
06/30/2009,06:54,728.00,728.50,728.00,728.25,190,123,313.00
06/30/2009,06:55,728.25,728.50,728.25,728.50,27,9,36.00
06/30/2009,06:56,728.25,728.50,728.00,728.25,37,118,155.00
06/30/2009,06:57,728.25,728.50,728.25,728.50,68,92,160.00
06/30/2009,06:58,728.25,728.50,728.00,728.00,4,103,107.00
06/30/2009,06:59,728.25,728.25,727.75,728.00,72,136,208.00
06/30/2009,07:00,728.00,728.25,727.75,727.75,94,44,138.00
06/30/2009,07:01,728.00,728.00,727.75,727.75,29,10,39.00
06/30/2009,07:02,728.00,728.25,727.75,727.75,163,30,193.00
06/30/2009,07:03,728.00,728.00,727.75,728.00,15,10,25.00
06/30/2009,07:04,728.00,728.25,727.75,728.00,309,5,314.00
06/30/2009,07:05,728.25,728.25,728.00,728.25,128,7,135.00
06/30/2009,07:06,728.25,728.50,728.00,728.25,263,116,379.00
06/30/2009,07:07,728.50,728.50,728.00,728.00,22,70,92.00
06/30/2009,07:08,728.00,728.25,728.00,728.00,19,16,35.00
06/30/2009,07:09,728.25,728.50,727.75,727.75,131,852,983.00
06/30/2009,07:10,727.75,728.50,727.75,728.50,346,60,406.00
06/30/2009,07:11,728.25,728.50,728.00,728.25,136,335,471.00
06/30/2009,07:12,728.00,728.50,728.00,728.25,352,115,467.00
06/30/2009,07:13,728.00,728.25,728.00,728.25,9,7,16.00
06/30/2009,07:14,728.00,728.25,728.00,728.25,26,26,52.00
06/30/2009,07:15,728.00,728.25,727.75,728.00,5,199,204.00
06/30/2009,07:16,727.75,728.00,727.75,728.00,104,11,115.00
06/30/2009,07:17,728.00,728.00,727.75,728.00,20,44,64.00
06/30/2009,07:18,728.00,728.00,727.75,728.00,48,16,64.00
06/30/2009,07:19,727.75,728.00,727.75,728.00,37,23,60.00
06/30/2009,07:20,727.75,728.00,727.50,727.50,42,357,399.00
06/30/2009,07:21,727.75,727.75,727.50,727.50,6,65,71.00
06/30/2009,07:22,727.75,727.75,727.50,727.50,37,414,451.00
06/30/2009,07:23,727.50,727.75,727.50,727.75,196,48,244.00
06/30/2009,07:24,728.00,728.00,727.25,727.50,168,164,332.00
06/30/2009,07:25,727.50,727.50,727.25,727.50,59,9,68.00
06/30/2009,07:26,727.25,727.50,727.25,727.25,23,28,51.00
06/30/2009,07:27,727.25,727.75,727.25,727.50,237,213,450.00
06/30/2009,07:28,727.50,728.00,727.25,727.75,149,64,213.00
06/30/2009,07:29,728.00,728.00,727.25,727.50,45,517,562.00
06/30/2009,07:30,727.50,727.75,727.25,727.50,26,9,35.00
06/30/2009,07:31,727.50,728.00,727.50,727.75,206,82,288.00
06/30/2009,07:32,728.00,728.00,727.75,728.00,151,17,168.00
06/30/2009,07:33,728.00,728.25,727.75,728.25,46,7,53.00
06/30/2009,07:34,728.00,728.25,728.00,728.25,285,10,295.00
06/30/2009,07:35,728.25,728.25,728.00,728.25,17,28,45.00
06/30/2009,07:36,728.00,728.25,728.00,728.25,10,7,17.00
06/30/2009,07:37,728.00,728.25,728.00,728.25,9,8,17.00
06/30/2009,07:38,728.00,728.25,728.00,728.25,12,180,192.00
06/30/2009,07:39,728.00,728.25,728.00,728.25,8,52,60.00
06/30/2009,07:40,728.00,728.00,727.75,728.00,27,114,141.00
06/30/2009,07:41,728.00,728.50,728.00,728.25,431,12,443.00
06/30/2009,07:42,728.50,728.50,728.00,728.25,22,224,246.00
06/30/2009,07:43,728.25,728.25,728.00,728.00,89,7,96.00
06/30/2009,07:44,728.25,728.50,728.00,728.25,75,51,126.00
06/30/2009,07:45,728.50,728.50,728.00,728.25,67,82,149.00
06/30/2009,07:46,728.25,728.50,728.00,728.00,15,59,74.00
06/30/2009,07:47,728.25,728.50,728.00,728.25,35,53,88.00
06/30/2009,07:48,728.50,728.50,728.25,728.25,7,26,33.00
06/30/2009,07:49,728.50,728.50,728.25,728.25,158,48,206.00
06/30/2009,07:50,728.50,728.50,728.25,728.25,31,27,58.00
06/30/2009,07:51,728.50,728.50,728.25,728.25,131,22,153.00
06/30/2009,07:52,728.50,728.50,728.25,728.25,17,60,77.00
06/30/2009,07:53,728.50,728.75,728.25,728.50,250,33,283.00
06/30/2009,07:54,728.75,728.75,728.25,728.50,6,56,62.00
06/30/2009,07:55,728.25,728.75,728.25,728.75,157,48,205.00
06/30/2009,07:56,728.50,728.75,728.50,728.75,26,52,78.00
06/30/2009,07:57,728.50,729.00,728.50,728.75,406,38,444.00
06/30/2009,07:58,728.75,729.00,728.75,729.00,144,24,168.00
06/30/2009,07:59,728.75,729.00,728.75,729.00,65,48,113.00
06/30/2009,08:00,728.75,729.25,728.75,729.25,693,90,783.00
06/30/2009,08:01,729.25,730.25,729.00,729.00,2412,2054,4466.00
06/30/2009,08:02,729.00,729.25,728.75,729.00,273,333,606.00
06/30/2009,08:03,729.00,729.00,728.75,728.75,45,336,381.00
06/30/2009,08:04,729.00,729.50,728.75,729.25,667,244,911.00
06/30/2009,08:05,729.25,729.50,729.00,729.00,250,216,466.00
06/30/2009,08:06,729.25,729.25,729.00,729.00,28,20,48.00
06/30/2009,08:07,729.00,729.25,728.75,729.00,63,236,299.00
06/30/2009,08:08,728.75,729.25,728.75,728.75,130,410,540.00
06/30/2009,08:09,729.00,729.00,728.75,728.75,24,86,110.00
06/30/2009,08:10,729.00,729.25,728.75,728.75,198,214,412.00
06/30/2009,08:11,728.75,729.00,728.50,728.75,128,347,475.00
06/30/2009,08:12,729.00,729.50,728.75,729.25,458,104,562.00
06/30/2009,08:13,729.25,729.50,729.00,729.00,32,177,209.00
06/30/2009,08:14,729.00,729.25,728.50,728.50,367,631,998.00
06/30/2009,08:15,728.75,728.75,728.50,728.75,284,83,367.00
06/30/2009,08:16,728.75,728.75,728.50,728.50,14,101,115.00
06/30/2009,08:17,728.50,728.50,728.00,728.25,54,792,846.00
06/30/2009,08:18,728.25,728.25,727.75,728.00,428,398,826.00
06/30/2009,08:19,728.00,728.25,727.50,728.00,541,835,1376.00
06/30/2009,08:20,728.00,728.00,727.50,727.75,135,856,991.00
06/30/2009,08:21,728.00,728.25,727.75,728.00,221,211,432.00
06/30/2009,08:22,727.75,728.25,727.75,728.25,851,38,889.00
06/30/2009,08:23,728.00,728.25,727.75,728.25,68,349,417.00
06/30/2009,08:24,728.00,728.25,728.00,728.25,340,49,389.00
06/30/2009,08:25,728.25,728.25,728.00,728.25,166,30,196.00
06/30/2009,08:26,728.50,728.50,728.25,728.25,126,142,268.00
06/30/2009,08:27,728.50,728.50,728.00,728.00,22,157,179.00
06/30/2009,08:28,728.25,728.50,728.00,728.50,287,40,327.00
06/30/2009,08:29,728.25,728.50,728.25,728.50,26,112,138.00
06/30/2009,08:30,728.50,728.50,728.00,728.00,236,618,854.00
06/30/2009,08:31,728.00,728.25,727.25,727.75,5656,3334,8990.00
06/30/2009,08:32,728.00,728.50,727.50,728.00,4223,3657,7880.00
06/30/2009,08:33,728.00,728.25,727.25,728.25,2839,2406,5245.00
06/30/2009,08:34,728.25,729.00,727.75,728.50,4941,4288,9229.00
06/30/2009,08:35,728.50,729.25,728.50,729.25,1741,1390,3131.00
06/30/2009,08:36,729.25,730.25,729.00,730.00,4459,2918,7377.00
06/30/2009,08:37,730.00,730.00,728.75,729.50,3424,5926,9350.00
06/30/2009,08:38,729.50,729.75,728.75,729.25,761,3203,3964.00
06/30/2009,08:39,729.00,729.75,729.00,729.00,1799,2183,3982.00
06/30/2009,08:40,729.00,730.00,729.00,729.50,4028,2566,6594.00
06/30/2009,08:41,729.50,730.25,729.25,730.00,2761,1136,3897.00
06/30/2009,08:42,729.75,730.25,729.50,729.50,1122,1716,2838.00
06/30/2009,08:43,729.50,730.50,729.25,730.25,4355,3696,8051.00
06/30/2009,08:44,730.50,730.50,730.00,730.25,3028,1868,4896.00
06/30/2009,08:45,730.25,730.75,729.75,730.25,5710,4415,10125.00
06/30/2009,08:46,730.25,731.50,730.25,730.50,10868,6629,17497.00
06/30/2009,08:47,730.50,730.75,729.75,730.00,1851,4103,5954.00
06/30/2009,08:48,730.00,730.00,729.00,729.50,3024,3324,6348.00
06/30/2009,08:49,729.25,729.75,729.25,729.50,1000,490,1490.00
06/30/2009,08:50,729.50,730.00,729.50,729.75,890,536,1426.00
06/30/2009,08:51,729.75,730.00,728.25,729.00,3673,7163,10836.00
06/30/2009,08:52,729.00,729.50,728.25,728.75,3335,3668,7003.00
06/30/2009,08:53,728.50,729.25,728.25,729.00,1725,809,2534.00
06/30/2009,08:54,728.75,730.00,728.75,729.75,4425,2684,7109.00
06/30/2009,08:55,729.75,730.25,729.25,730.25,4427,1156,5583.00
06/30/2009,08:56,730.25,730.50,730.00,730.25,3674,1296,4970.00
06/30/2009,08:57,730.25,730.25,729.75,730.00,1677,1527,3204.00
06/30/2009,08:58,730.00,730.50,730.00,730.25,2269,1134,3403.00
06/30/2009,08:59,730.25,730.25,729.75,730.25,1041,583,1624.00
06/30/2009,09:00,730.00,730.25,729.75,729.75,1285,728,2013.00
06/30/2009,09:01,729.75,730.00,727.25,727.75,10992,16065,27057.00
06/30/2009,09:02,728.00,728.50,726.00,726.50,7341,15257,22598.00
06/30/2009,09:03,726.25,726.75,725.50,725.75,2477,7047,9524.00
06/30/2009,09:04,725.50,726.25,724.75,726.00,5511,5144,10655.00
06/30/2009,09:05,726.00,726.50,725.25,726.00,4975,3793,8768.00
06/30/2009,09:06,726.00,726.25,725.25,725.75,1380,2460,3840.00
06/30/2009,09:07,725.50,725.75,724.25,724.25,3622,7380,11002.00
06/30/2009,09:08,724.50,724.75,723.75,724.25,5211,6468,11679.00
06/30/2009,09:09,724.50,724.75,723.25,724.25,3640,4451,8091.00
06/30/2009,09:10,724.25,725.50,724.25,725.25,4217,2433,6650.00
06/30/2009,09:11,725.25,725.50,724.25,724.25,2346,6278,8624.00
06/30/2009,09:12,724.50,725.25,724.25,724.75,2357,2000,4357.00
06/30/2009,09:13,725.00,725.50,724.75,725.25,3163,1626,4789.00
06/30/2009,09:14,725.25,725.25,724.50,725.00,1030,1818,2848.00
06/30/2009,09:15,725.00,725.00,724.00,724.50,1724,2928,4652.00
06/30/2009,09:16,724.50,724.50,723.00,723.50,5363,7009,12372.00
06/30/2009,09:17,723.50,723.75,722.75,723.50,4413,4775,9188.00
06/30/2009,09:18,723.50,723.75,723.00,723.50,3372,3757,7129.00
06/30/2009,09:19,723.50,723.50,722.00,722.25,3597,8315,11912.00
06/30/2009,09:20,722.25,722.50,721.25,721.50,6472,9273,15745.00
06/30/2009,09:21,721.50,722.00,720.25,720.75,8212,11569,19781.00
06/30/2009,09:22,720.50,720.50,719.00,719.75,10997,17735,28732.00
06/30/2009,09:23,719.75,720.25,719.50,720.00,7644,5904,13548.00
06/30/2009,09:24,720.25,720.50,719.50,720.25,5216,2932,8148.00
06/30/2009,09:25,720.25,720.75,720.00,720.50,3027,2736,5763.00
06/30/2009,09:26,720.25,720.75,719.50,719.75,2619,3376,5995.00
06/30/2009,09:27,719.50,719.75,718.75,719.25,5121,6310,11431.00
06/30/2009,09:28,719.50,719.50,719.00,719.50,2876,1912,4788.00
06/30/2009,09:29,719.50,720.25,719.25,720.00,2422,1921,4343.00
06/30/2009,09:30,719.75,720.25,719.50,720.00,1327,2127,3454.00
06/30/2009,09:31,720.00,720.00,717.75,718.50,6659,13929,20588.00
06/30/2009,09:32,718.50,718.50,717.75,718.25,2050,2597,4647.00
06/30/2009,09:33,718.00,718.75,717.75,718.00,3742,6811,10553.00
06/30/2009,09:34,718.00,718.25,717.25,717.25,4121,6486,10607.00
06/30/2009,09:35,717.25,717.75,716.50,717.25,6674,7801,14475.00
06/30/2009,09:36,717.25,717.50,716.75,717.25,6353,3997,10350.00
06/30/2009,09:37,717.25,717.25,716.25,716.50,5212,7891,13103.00
06/30/2009,09:38,716.50,717.50,716.50,716.75,5478,2364,7842.00
06/30/2009,09:39,717.00,717.50,716.75,717.00,2902,1220,4122.00
06/30/2009,09:40,717.25,717.50,716.50,717.50,2061,2461,4522.00
06/30/2009,09:41,717.25,718.00,717.00,717.75,3808,2464,6272.00
06/30/2009,09:42,717.75,718.00,717.25,717.50,1614,3275,4889.00
06/30/2009,09:43,717.50,717.75,717.00,717.50,1700,4062,5762.00
06/30/2009,09:44,717.25,717.75,717.25,717.25,974,1488,2462.00
06/30/2009,09:45,717.50,717.75,717.00,717.25,669,2260,2929.00
06/30/2009,09:46,717.25,717.25,716.00,716.25,2307,7908,10215.00
06/30/2009,09:47,716.25,717.50,716.25,716.75,3823,3665,7488.00
06/30/2009,09:48,716.75,717.75,716.75,717.75,2934,959,3893.00
06/30/2009,09:49,717.50,718.00,717.25,718.00,4017,5798,9815.00
06/30/2009,09:50,717.75,718.25,717.75,718.25,4044,1046,5090.00
06/30/2009,09:51,718.25,718.25,717.75,717.75,2145,1270,3415.00
06/30/2009,09:52,717.75,718.00,717.50,717.75,1003,1606,2609.00
06/30/2009,09:53,717.50,718.00,717.50,718.00,1871,634,2505.00
06/30/2009,09:54,718.00,718.25,717.75,717.75,972,925,1897.00
06/30/2009,09:55,718.00,718.25,717.75,718.25,1396,1140,2536.00
06/30/2009,09:56,718.00,718.00,717.50,718.00,1176,2461,3637.00
06/30/2009,09:57,717.75,718.50,717.75,717.75,2073,1817,3890.00
06/30/2009,09:58,717.75,718.25,717.50,717.75,6289,3142,9431.00
06/30/2009,09:59,718.00,718.50,717.75,718.25,2679,289,2968.00
06/30/2009,10:00,718.50,718.50,718.00,718.25,1289,2209,3498.00
06/30/2009,10:01,718.25,718.50,718.00,718.25,2219,628,2847.00
06/30/2009,10:02,718.25,718.75,718.25,718.50,640,541,1181.00
06/30/2009,10:03,718.75,719.00,718.00,718.00,1675,2942,4617.00
06/30/2009,10:04,718.00,718.50,718.00,718.50,1320,765,2085.00
06/30/2009,10:05,718.50,718.50,717.75,718.00,1718,2634,4352.00
06/30/2009,10:06,718.00,718.25,717.25,718.00,2057,3490,5547.00
06/30/2009,10:07,717.75,718.00,717.00,717.00,1370,3728,5098.00
06/30/2009,10:08,717.00,717.50,716.75,717.00,3139,2834,5973.00
06/30/2009,10:09,717.00,717.25,716.25,717.00,4233,2745,6978.00
06/30/2009,10:10,716.75,717.00,716.50,716.50,1150,1844,2994.00
06/30/2009,10:11,716.50,716.75,715.75,716.50,4423,4922,9345.00
06/30/2009,10:12,716.50,717.25,716.25,716.50,2036,1171,3207.00
06/30/2009,10:13,716.75,717.25,716.50,717.00,2147,802,2949.00
06/30/2009,10:14,717.25,717.75,716.75,717.25,6010,2773,8783.00
06/30/2009,10:15,717.25,717.25,716.50,716.75,858,2422,3280.00
06/30/2009,10:16,716.75,716.75,716.00,716.25,2092,3964,6056.00
06/30/2009,10:17,716.25,716.75,716.25,716.75,1383,440,1823.00
06/30/2009,10:18,716.75,716.75,716.25,716.25,369,890,1259.00
06/30/2009,10:19,716.50,717.00,716.25,716.75,2797,1471,4268.00
06/30/2009,10:20,716.75,717.75,716.50,717.75,3541,858,4399.00
06/30/2009,10:21,717.75,717.75,717.00,717.25,731,1473,2204.00
06/30/2009,10:22,717.25,717.50,716.75,717.25,1273,2842,4115.00
06/30/2009,10:23,717.25,717.25,717.00,717.25,1206,416,1622.00
06/30/2009,10:24,717.00,717.50,717.00,717.25,844,490,1334.00
06/30/2009,10:25,717.25,717.75,717.00,717.75,1201,449,1650.00
06/30/2009,10:26,717.75,718.00,717.25,717.25,3486,2991,6477.00
06/30/2009,10:27,717.50,717.75,717.00,717.50,2305,1983,4288.00
06/30/2009,10:28,717.50,717.75,717.25,717.50,1492,428,1920.00
06/30/2009,10:29,717.50,717.75,717.00,717.50,1289,2118,3407.00
06/30/2009,10:30,717.50,717.50,716.50,716.75,1599,4758,6357.00
06/30/2009,10:31,716.50,716.75,715.25,715.25,1256,9440,10696.00
06/30/2009,10:32,715.25,716.00,714.75,715.50,8942,12955,21897.00
06/30/2009,10:33,715.50,715.75,715.00,715.50,4029,3671,7700.00
06/30/2009,10:34,715.50,715.75,715.25,715.50,4204,3426,7630.00
06/30/2009,10:35,715.50,715.75,715.25,715.50,1587,3136,4723.00
06/30/2009,10:36,715.50,715.50,714.50,714.75,3197,6380,9577.00
06/30/2009,10:37,715.00,715.25,714.50,714.75,2842,4512,7354.00
06/30/2009,10:38,714.75,714.75,713.75,714.00,1202,6669,7871.00
06/30/2009,10:39,714.00,714.25,713.50,714.00,5038,5975,11013.00
06/30/2009,10:40,714.25,714.50,713.75,714.25,3272,1385,4657.00
06/30/2009,10:41,714.50,714.75,714.25,714.75,4258,382,4640.00
06/30/2009,10:42,714.75,715.50,714.50,715.50,3594,1182,4776.00
06/30/2009,10:43,715.50,715.50,715.00,715.25,954,2670,3624.00
06/30/2009,10:44,715.25,715.25,714.75,715.25,2780,1515,4295.00
06/30/2009,10:45,715.00,715.25,714.75,714.75,185,1655,1840.00
06/30/2009,10:46,714.75,715.25,714.50,715.00,2278,1669,3947.00
06/30/2009,10:47,715.25,715.50,714.75,714.75,1369,3041,4410.00
06/30/2009,10:48,714.75,715.00,714.50,714.75,1194,3307,4501.00
06/30/2009,10:49,714.75,715.75,714.75,715.75,4522,2804,7326.00
06/30/2009,10:50,715.50,715.75,715.25,715.50,1388,1654,3042.00
06/30/2009,10:51,715.50,715.75,715.25,715.25,1319,2332,3651.00
06/30/2009,10:52,715.25,715.50,715.00,715.50,4648,2718,7366.00
06/30/2009,10:53,715.50,716.00,715.50,715.50,1589,3763,5352.00
06/30/2009,10:54,715.50,715.75,715.25,715.50,1730,2401,4131.00
06/30/2009,10:55,715.75,715.75,715.25,715.25,113,1540,1653.00
06/30/2009,10:56,715.25,715.50,715.25,715.25,1327,123,1450.00
06/30/2009,10:57,715.25,715.50,714.75,715.25,2048,1192,3240.00
06/30/2009,10:58,715.25,715.75,715.25,715.75,1590,224,1814.00
06/30/2009,10:59,715.75,716.25,715.25,715.50,2310,4684,6994.00
06/30/2009,11:00,715.50,716.00,715.25,715.75,1426,1521,2947.00
06/30/2009,11:01,715.75,715.75,715.25,715.75,3273,514,3787.00
06/30/2009,11:02,715.50,715.75,715.25,715.25,423,577,1000.00
06/30/2009,11:03,715.25,715.50,715.25,715.25,600,581,1181.00
06/30/2009,11:04,715.25,715.50,715.00,715.25,1381,1412,2793.00
06/30/2009,11:05,715.50,715.75,715.00,715.75,591,593,1184.00
06/30/2009,11:06,715.75,716.00,715.50,716.00,648,144,792.00
06/30/2009,11:07,716.00,716.00,715.50,715.75,1458,1114,2572.00
06/30/2009,11:08,715.75,716.25,715.75,716.25,591,345,936.00
06/30/2009,11:09,716.00,716.25,715.75,715.75,231,520,751.00
06/30/2009,11:10,715.75,716.00,715.75,715.75,262,188,450.00
06/30/2009,11:11,715.75,716.25,715.75,716.00,529,79,608.00
06/30/2009,11:12,716.00,716.25,715.75,716.00,403,377,780.00
06/30/2009,11:13,716.00,717.00,716.00,716.75,3428,871,4299.00
06/30/2009,11:14,716.75,717.00,716.50,716.75,1478,226,1704.00
06/30/2009,11:15,716.75,717.00,716.50,716.75,335,1938,2273.00
06/30/2009,11:16,716.50,716.75,716.00,716.50,983,3002,3985.00
06/30/2009,11:17,716.50,716.75,716.50,716.50,54,633,687.00
06/30/2009,11:18,716.50,716.75,716.25,716.75,361,758,1119.00
06/30/2009,11:19,716.50,716.75,716.25,716.25,108,1081,1189.00
06/30/2009,11:20,716.50,716.50,715.75,716.00,3143,1586,4729.00
06/30/2009,11:21,716.00,716.25,715.75,715.75,78,2455,2533.00
06/30/2009,11:22,715.75,715.75,715.25,715.50,540,1257,1797.00
06/30/2009,11:23,715.50,715.50,715.00,715.00,71,1799,1870.00
06/30/2009,11:24,715.00,715.50,714.75,714.75,919,2446,3365.00
06/30/2009,11:25,715.00,715.00,714.75,714.75,117,1248,1365.00
06/30/2009,11:26,714.75,715.50,714.50,715.00,2102,572,2674.00
06/30/2009,11:27,715.00,716.25,715.00,716.00,2961,880,3841.00
06/30/2009,11:28,716.00,716.75,716.00,716.75,2674,1817,4491.00
06/30/2009,11:29,716.75,716.75,716.50,716.75,810,65,875.00
06/30/2009,11:30,716.75,716.75,716.50,716.75,625,138,763.00
06/30/2009,11:31,716.75,717.00,716.50,717.00,739,156,895.00
06/30/2009,11:32,716.75,717.00,716.75,717.00,496,72,568.00
06/30/2009,11:33,716.75,717.75,716.75,717.75,3145,467,3612.00
06/30/2009,11:34,717.50,718.00,717.25,717.75,3884,1219,5103.00
06/30/2009,11:35,717.50,718.00,717.50,717.50,1080,675,1755.00
06/30/2009,11:36,717.75,717.75,717.50,717.50,287,360,647.00
06/30/2009,11:37,717.75,717.75,717.25,717.50,1112,1228,2340.00
06/30/2009,11:38,717.75,718.00,717.50,717.75,922,1125,2047.00
06/30/2009,11:39,717.75,717.75,717.00,717.00,1533,3617,5150.00
06/30/2009,11:40,717.25,717.25,716.25,717.00,5873,4587,10460.00
06/30/2009,11:41,717.00,717.25,716.75,717.00,812,1621,2433.00
06/30/2009,11:42,717.00,717.50,717.00,717.50,1011,349,1360.00
06/30/2009,11:43,717.50,717.50,717.00,717.50,1061,394,1455.00
06/30/2009,11:44,717.50,717.50,717.00,717.25,113,589,702.00
06/30/2009,11:45,717.25,717.50,717.00,717.25,288,385,673.00
06/30/2009,11:46,717.50,717.50,717.00,717.25,436,404,840.00
06/30/2009,11:47,717.25,717.75,717.25,717.25,955,198,1153.00
06/30/2009,11:48,717.50,717.50,717.25,717.25,113,19,132.00
06/30/2009,11:49,717.25,717.50,716.75,716.75,290,2549,2839.00
06/30/2009,11:50,716.75,717.00,716.75,717.00,233,44,277.00
06/30/2009,11:51,717.00,717.50,716.75,717.25,481,152,633.00
06/30/2009,11:52,717.25,717.50,717.00,717.50,882,108,990.00
06/30/2009,11:53,717.50,717.50,717.00,717.25,700,332,1032.00
06/30/2009,11:54,717.25,717.50,717.00,717.25,106,205,311.00
06/30/2009,11:55,717.25,717.50,716.75,717.00,352,1417,1769.00
06/30/2009,11:56,717.00,717.50,717.00,717.50,558,81,639.00
06/30/2009,11:57,717.50,717.75,717.25,717.50,522,532,1054.00
06/30/2009,11:58,717.50,717.50,717.25,717.50,50,141,191.00
06/30/2009,11:59,717.50,717.50,717.00,717.50,1131,1019,2150.00
06/30/2009,12:00,717.25,717.75,717.25,717.25,1324,653,1977.00
06/30/2009,12:01,717.25,717.50,717.00,717.25,977,895,1872.00
06/30/2009,12:02,717.00,717.25,716.50,717.00,714,1539,2253.00
06/30/2009,12:03,717.25,717.25,716.50,716.75,243,1696,1939.00
06/30/2009,12:04,716.75,717.00,716.50,716.75,533,1422,1955.00
06/30/2009,12:05,716.50,716.75,716.50,716.75,258,92,350.00
06/30/2009,12:06,716.50,716.75,716.00,716.50,1432,1507,2939.00
06/30/2009,12:07,716.50,717.25,716.50,716.75,2128,995,3123.00
06/30/2009,12:08,716.75,717.00,716.50,716.75,464,234,698.00
06/30/2009,12:09,717.00,717.25,716.25,717.25,2425,2877,5302.00
06/30/2009,12:10,717.25,717.50,716.75,717.00,3473,2893,6366.00
06/30/2009,12:11,717.00,717.25,716.75,717.00,883,289,1172.00
06/30/2009,12:12,717.00,717.00,716.75,716.75,72,10,82.00
06/30/2009,12:13,716.75,717.00,716.75,716.75,245,236,481.00
06/30/2009,12:14,716.75,717.00,716.50,716.50,259,487,746.00
06/30/2009,12:15,716.75,716.75,716.50,716.50,76,30,106.00
06/30/2009,12:16,716.50,716.75,716.50,716.50,23,88,111.00
06/30/2009,12:17,716.50,716.75,716.00,716.25,311,1129,1440.00
06/30/2009,12:18,716.25,716.50,716.25,716.25,109,177,286.00
06/30/2009,12:19,716.25,716.50,715.75,715.75,329,1693,2022.00
06/30/2009,12:20,716.00,716.00,715.50,715.75,660,2013,2673.00
06/30/2009,12:21,715.75,716.00,715.50,715.75,301,1277,1578.00
06/30/2009,12:22,715.75,716.00,715.25,716.00,1472,1134,2606.00
06/30/2009,12:23,716.00,716.25,715.75,716.25,1184,88,1272.00
06/30/2009,12:24,716.00,716.50,716.00,716.25,932,517,1449.00
06/30/2009,12:25,716.50,716.50,716.00,716.25,162,690,852.00
06/30/2009,12:26,716.25,716.50,716.00,716.50,629,323,952.00
06/30/2009,12:27,716.50,716.75,716.25,716.50,629,652,1281.00
06/30/2009,12:28,716.50,716.75,716.25,716.50,702,174,876.00
06/30/2009,12:29,716.50,716.50,716.00,716.25,42,411,453.00
06/30/2009,12:30,716.00,716.25,715.75,716.00,779,1289,2068.00
06/30/2009,12:31,716.00,716.00,715.75,716.00,277,200,477.00
06/30/2009,12:32,716.00,716.00,715.75,716.00,509,36,545.00
06/30/2009,12:33,716.00,716.25,716.00,716.25,248,86,334.00
06/30/2009,12:34,716.00,716.25,715.75,715.75,123,356,479.00
06/30/2009,12:35,715.75,716.00,715.75,715.75,75,57,132.00
06/30/2009,12:36,715.75,716.00,715.75,715.75,19,205,224.00
06/30/2009,12:37,715.75,716.25,715.75,716.25,885,390,1275.00
06/30/2009,12:38,716.00,716.25,715.75,716.25,359,438,797.00
06/30/2009,12:39,716.25,716.25,716.00,716.25,205,131,336.00
06/30/2009,12:40,716.25,716.25,716.00,716.00,114,118,232.00
06/30/2009,12:41,716.25,716.25,716.00,716.25,214,331,545.00
06/30/2009,12:42,716.25,716.25,716.00,716.25,65,15,80.00
06/30/2009,12:43,716.25,717.25,716.00,716.75,4561,696,5257.00
06/30/2009,12:44,717.00,717.00,716.75,717.00,235,153,388.00
06/30/2009,12:45,717.00,717.25,716.75,717.25,661,112,773.00
06/30/2009,12:46,717.00,717.25,717.00,717.25,206,474,680.00
06/30/2009,12:47,717.25,717.25,716.75,716.75,261,786,1047.00
06/30/2009,12:48,717.00,717.00,716.75,717.00,97,52,149.00
06/30/2009,12:49,716.75,717.00,716.75,716.75,43,93,136.00
06/30/2009,12:50,717.00,717.00,716.25,716.25,418,1760,2178.00
06/30/2009,12:51,716.25,716.50,716.25,716.50,108,52,160.00
06/30/2009,12:52,716.50,716.50,716.25,716.50,81,48,129.00
06/30/2009,12:53,716.50,716.50,715.50,716.00,1781,3444,5225.00
06/30/2009,12:54,715.75,716.00,715.75,715.75,90,258,348.00
06/30/2009,12:55,716.00,716.00,715.00,715.50,1304,2899,4203.00
06/30/2009,12:56,715.25,715.50,715.00,715.25,965,1827,2792.00
06/30/2009,12:57,715.50,715.50,715.25,715.50,151,162,313.00
06/30/2009,12:58,715.50,715.50,714.75,715.00,547,2309,2856.00
06/30/2009,12:59,714.75,715.25,714.75,715.25,679,193,872.00
06/30/2009,13:00,715.00,715.25,715.00,715.25,373,97,470.00
06/30/2009,13:01,715.25,715.25,714.75,714.75,545,872,1417.00
06/30/2009,13:02,715.00,715.75,714.50,715.50,2248,1699,3947.00
06/30/2009,13:03,715.50,715.75,715.50,715.75,100,369,469.00
06/30/2009,13:04,715.50,715.75,715.00,715.00,50,902,952.00
06/30/2009,13:05,715.00,715.50,715.00,715.25,447,393,840.00
06/30/2009,13:06,715.25,715.50,715.00,715.00,498,1133,1631.00
06/30/2009,13:07,715.00,715.25,714.50,714.50,177,2597,2774.00
06/30/2009,13:08,714.50,715.75,714.50,715.50,3394,982,4376.00
06/30/2009,13:09,715.25,716.00,715.25,715.75,943,1107,2050.00
06/30/2009,13:10,715.75,715.75,715.25,715.25,161,396,557.00
06/30/2009,13:11,715.50,716.50,715.50,716.25,3316,1464,4780.00
06/30/2009,13:12,716.50,716.75,716.25,716.75,2892,1214,4106.00
06/30/2009,13:13,716.75,716.75,716.25,716.50,414,498,912.00
06/30/2009,13:14,716.75,716.75,716.25,716.25,116,648,764.00
06/30/2009,13:15,716.25,716.75,716.25,716.25,448,315,763.00
06/30/2009,13:16,716.25,716.50,716.00,716.50,225,646,871.00
06/30/2009,13:17,716.50,717.00,716.25,717.00,1416,494,1910.00
06/30/2009,13:18,717.00,717.00,716.50,716.75,720,588,1308.00
06/30/2009,13:19,716.75,716.75,716.50,716.75,203,29,232.00
06/30/2009,13:20,716.75,716.75,716.25,716.25,89,431,520.00
06/30/2009,13:21,716.50,716.75,716.00,716.25,495,881,1376.00
06/30/2009,13:22,716.25,716.50,716.25,716.25,7,674,681.00
06/30/2009,13:23,716.25,716.75,716.25,716.75,698,228,926.00
06/30/2009,13:24,716.75,717.00,716.25,716.75,1045,1409,2454.00
06/30/2009,13:25,717.00,717.50,716.75,717.25,2956,643,3599.00
06/30/2009,13:26,717.25,717.75,717.00,717.50,1842,398,2240.00
06/30/2009,13:27,717.75,717.75,717.25,717.50,446,1110,1556.00
06/30/2009,13:28,717.25,717.50,717.00,717.25,228,864,1092.00
06/30/2009,13:29,717.50,717.50,717.00,717.25,428,520,948.00
06/30/2009,13:30,717.00,717.25,717.00,717.00,101,202,303.00
06/30/2009,13:31,717.25,717.50,716.50,716.50,747,2461,3208.00
06/30/2009,13:32,716.50,717.00,716.25,716.75,1334,1801,3135.00
06/30/2009,13:33,716.75,717.00,716.50,716.75,440,382,822.00
06/30/2009,13:34,717.00,717.00,716.50,716.75,391,270,661.00
06/30/2009,13:35,717.00,717.50,716.75,717.25,944,17,961.00
06/30/2009,13:36,717.50,718.00,717.00,718.00,3398,1380,4778.00
06/30/2009,13:37,718.00,718.25,717.50,717.75,2645,4147,6792.00
06/30/2009,13:38,717.75,718.25,717.75,718.00,2338,217,2555.00
06/30/2009,13:39,718.00,718.25,717.75,718.00,956,1002,1958.00
06/30/2009,13:40,718.00,718.75,718.00,718.50,3672,2754,6426.00
06/30/2009,13:41,718.50,718.75,718.25,718.25,2890,1613,4503.00
06/30/2009,13:42,718.25,718.50,718.00,718.50,1455,2816,4271.00
06/30/2009,13:43,718.25,718.50,718.00,718.25,1819,814,2633.00
06/30/2009,13:44,718.25,718.75,718.00,718.50,1546,1240,2786.00
06/30/2009,13:45,718.50,718.50,718.00,718.50,930,828,1758.00
06/30/2009,13:46,718.25,718.75,718.25,718.75,825,203,1028.00
06/30/2009,13:47,718.75,719.00,718.50,718.75,3917,1510,5427.00
06/30/2009,13:48,718.75,719.00,718.50,718.75,1615,3089,4704.00
06/30/2009,13:49,718.75,718.75,718.25,718.25,1377,1736,3113.00
06/30/2009,13:50,718.25,718.25,717.50,717.75,2537,4334,6871.00
06/30/2009,13:51,717.75,718.25,717.75,718.00,431,347,778.00
06/30/2009,13:52,717.75,718.25,717.75,718.25,429,92,521.00
06/30/2009,13:53,718.00,718.75,718.00,718.75,1679,1154,2833.00
06/30/2009,13:54,718.75,719.00,718.50,719.00,2387,3387,5774.00
06/30/2009,13:55,719.00,719.00,718.50,718.50,82,587,669.00
06/30/2009,13:56,718.75,719.00,718.50,718.50,719,364,1083.00
06/30/2009,13:57,718.50,719.00,718.00,718.25,988,1958,2946.00
06/30/2009,13:58,718.25,718.50,717.75,717.75,1372,2061,3433.00
06/30/2009,13:59,718.00,718.25,717.75,718.00,645,858,1503.00
06/30/2009,14:00,718.00,718.00,717.75,717.75,38,246,284.00
06/30/2009,14:01,718.00,718.50,717.75,718.25,1909,145,2054.00
06/30/2009,14:02,718.50,718.50,717.50,717.50,167,1702,1869.00
06/30/2009,14:03,717.50,717.75,716.75,717.00,371,3570,3941.00
06/30/2009,14:04,716.75,717.25,716.50,717.00,3280,4088,7368.00
06/30/2009,14:05,717.00,717.25,716.75,716.75,272,2423,2695.00
06/30/2009,14:06,716.75,717.25,716.50,717.00,1585,1253,2838.00
06/30/2009,14:07,717.00,717.25,716.75,717.00,1198,970,2168.00
06/30/2009,14:08,717.00,717.25,716.75,717.00,870,674,1544.00
06/30/2009,14:09,717.00,717.25,717.00,717.25,440,90,530.00
06/30/2009,14:10,717.25,717.25,716.75,717.00,323,1084,1407.00
06/30/2009,14:11,717.00,718.00,716.75,718.00,3496,198,3694.00
06/30/2009,14:12,718.00,718.50,717.50,717.75,3695,4080,7775.00
06/30/2009,14:13,717.75,718.00,717.25,717.75,3095,3417,6512.00
06/30/2009,14:14,717.75,718.00,717.50,717.75,823,634,1457.00
06/30/2009,14:15,717.75,717.75,717.25,717.50,350,476,826.00
06/30/2009,14:16,717.50,717.75,717.00,717.50,2449,2147,4596.00
06/30/2009,14:17,717.75,718.00,717.50,718.00,471,237,708.00
06/30/2009,14:18,718.00,718.25,717.25,717.75,934,1861,2795.00
06/30/2009,14:19,717.75,717.75,716.75,717.00,990,3371,4361.00
06/30/2009,14:20,717.00,717.25,716.50,716.75,1352,1902,3254.00
06/30/2009,14:21,717.00,717.25,716.50,716.75,1567,2964,4531.00
06/30/2009,14:22,717.00,717.25,716.50,717.25,997,1995,2992.00
06/30/2009,14:23,717.25,717.25,716.75,717.00,251,1100,1351.00
06/30/2009,14:24,717.00,718.00,716.75,718.00,3836,1569,5405.00
06/30/2009,14:25,718.00,719.50,718.00,718.75,14028,6400,20428.00
06/30/2009,14:26,719.00,719.50,718.75,719.25,1740,1363,3103.00
06/30/2009,14:27,719.25,719.25,718.25,719.00,5783,3969,9752.00
06/30/2009,14:28,719.00,719.00,718.50,718.50,660,1878,2538.00
06/30/2009,14:29,718.50,718.75,718.25,718.50,1682,1274,2956.00
06/30/2009,14:30,718.25,718.75,718.00,718.50,1237,1446,2683.00
06/30/2009,14:31,718.50,719.50,718.50,719.25,3428,1208,4636.00
06/30/2009,14:32,719.25,720.00,719.00,719.75,9151,3894,13045.00
06/30/2009,14:33,719.75,720.00,719.50,720.00,1950,585,2535.00
06/30/2009,14:34,720.00,721.00,719.75,720.25,10139,7769,17908.00
06/30/2009,14:35,720.50,720.50,720.00,720.50,1693,1728,3421.00
06/30/2009,14:36,720.25,720.50,719.50,720.00,2438,2794,5232.00
06/30/2009,14:37,719.75,720.50,719.75,720.50,2350,1128,3478.00
06/30/2009,14:38,720.25,720.75,720.25,720.75,731,314,1045.00
06/30/2009,14:39,720.75,721.00,720.25,720.50,2227,2049,4276.00
06/30/2009,14:40,720.25,721.00,720.25,720.25,835,982,1817.00
06/30/2009,14:41,720.50,720.50,719.25,719.50,2190,6073,8263.00
06/30/2009,14:42,719.25,720.00,719.25,720.00,3322,2374,5696.00
06/30/2009,14:43,719.75,720.25,719.75,720.00,2976,1592,4568.00
06/30/2009,14:44,719.75,720.50,719.75,720.50,1476,646,2122.00
06/30/2009,14:45,720.50,721.25,720.25,720.75,6122,1788,7910.00
06/30/2009,14:46,720.75,721.75,720.75,721.00,9189,4719,13908.00
06/30/2009,14:47,721.00,721.25,720.50,720.75,1196,3133,4329.00
06/30/2009,14:48,720.75,721.50,720.75,721.25,2098,1946,4044.00
06/30/2009,14:49,721.50,721.75,721.00,721.25,2893,2846,5739.00
06/30/2009,14:50,721.50,721.75,721.25,721.25,1844,1964,3808.00
06/30/2009,14:51,721.25,721.50,720.25,720.25,1944,5657,7601.00
06/30/2009,14:52,720.25,720.50,719.75,720.00,3464,5160,8624.00
06/30/2009,14:53,720.00,720.25,719.25,719.75,1951,6246,8197.00
06/30/2009,14:54,719.50,720.00,719.25,719.25,1279,2909,4188.00
06/30/2009,14:55,719.50,719.50,718.75,719.00,1114,8257,9371.00
06/30/2009,14:56,718.75,719.25,718.00,719.00,6279,10853,17132.00
06/30/2009,14:57,719.00,719.50,718.75,719.25,5706,6594,12300.00
06/30/2009,14:58,719.00,720.50,719.00,720.50,12056,4580,16636.00
06/30/2009,14:59,720.50,721.00,719.75,720.25,9550,9118,18668.00
06/30/2009,15:00,720.00,721.75,719.75,721.25,49582,46128,95710.00
06/30/2009,15:01,721.25,722.00,719.00,719.50,32515,45665,78180.00
06/30/2009,15:02,719.50,720.50,719.50,720.00,7165,7199,14364.00
06/30/2009,15:03,719.75,720.25,719.75,720.00,3138,4486,7624.00
06/30/2009,15:04,720.25,720.25,720.00,720.00,4000,877,4877.00
06/30/2009,15:05,720.25,721.00,720.00,721.00,4802,1169,5971.00
06/30/2009,15:06,721.00,721.00,720.50,720.50,798,3086,3884.00
06/30/2009,15:07,720.75,721.00,720.25,720.75,6080,3219,9299.00
06/30/2009,15:08,721.00,721.25,721.00,721.25,2249,1443,3692.00
06/30/2009,15:09,721.25,721.25,721.00,721.00,722,637,1359.00
06/30/2009,15:10,721.25,721.25,720.75,721.25,1984,2116,4100.00
06/30/2009,15:11,721.25,722.00,721.00,721.75,5867,986,6853.00
06/30/2009,15:12,721.75,722.00,721.50,721.75,2169,1135,3304.00
06/30/2009,15:13,721.75,722.00,721.50,721.50,350,2653,3003.00
06/30/2009,15:14,721.50,721.75,721.50,721.50,1466,415,1881.00
06/30/2009,15:15,721.75,722.00,721.25,721.75,6282,5027,11309.00
06/30/2009,15:16,721.75,722.00,721.75,721.75,43,51,94.00
06/30/2009,15:31,721.00,721.25,720.75,720.75,122,966,1088.00
06/30/2009,15:32,720.75,721.00,720.75,721.00,169,61,230.00
06/30/2009,15:33,721.00,721.25,720.75,720.75,9,362,371.00
06/30/2009,15:34,720.50,720.75,720.50,720.50,116,8,124.00
06/30/2009,15:35,720.50,721.00,720.50,721.00,312,18,330.00
06/30/2009,15:36,721.00,721.00,720.75,720.75,14,18,32.00
06/30/2009,15:37,720.75,721.00,720.75,720.75,86,15,101.00
06/30/2009,15:38,720.75,721.00,720.75,720.75,27,31,58.00
06/30/2009,15:39,720.75,721.00,720.75,721.00,2,3,5.00
06/30/2009,15:40,720.75,721.25,720.75,721.25,105,34,139.00
06/30/2009,15:41,721.25,721.25,721.00,721.00,1,45,46.00
06/30/2009,15:42,720.75,721.00,720.50,721.00,104,420,524.00
06/30/2009,15:43,721.00,721.00,720.75,720.75,112,267,379.00
06/30/2009,15:44,720.75,721.00,720.75,721.00,17,7,24.00
06/30/2009,15:45,720.75,720.75,720.50,720.75,91,11,102.00
06/30/2009,15:46,720.75,721.00,720.75,721.00,151,0,151.00
06/30/2009,15:47,720.75,720.75,720.75,720.75,0,9,9.00
06/30/2009,15:48,720.75,720.75,720.75,720.75,0,79,79.00
06/30/2009,15:49,720.75,721.00,720.75,720.75,2,3,5.00
06/30/2009,15:50,720.75,720.75,720.75,720.75,0,109,109.00
06/30/2009,15:51,720.50,720.75,720.50,720.75,7,1,8.00
06/30/2009,15:52,721.00,721.00,721.00,721.00,20,0,20.00
06/30/2009,15:53,721.00,721.00,721.00,721.00,202,0,202.00
06/30/2009,15:54,721.00,721.00,720.75,720.75,4,2,6.00
06/30/2009,15:55,720.75,721.00,720.75,721.00,2,7,9.00
06/30/2009,15:56,720.75,720.75,720.75,720.75,0,14,14.00
06/30/2009,15:59,721.00,721.25,721.00,721.25,42,20,62.00
06/30/2009,16:00,721.25,721.25,720.75,720.75,42,195,237.00
06/30/2009,17:01,720.75,721.00,720.25,720.50,62,127,189.00
06/30/2009,17:02,720.50,720.50,720.25,720.25,10,15,25.00
06/30/2009,17:03,720.50,720.50,720.25,720.25,2,16,18.00
06/30/2009,17:04,720.25,720.25,720.25,720.25,0,12,12.00
06/30/2009,17:05,720.50,720.50,720.50,720.50,23,0,23.00
06/30/2009,17:06,720.50,720.75,720.50,720.75,39,1,40.00
06/30/2009,17:07,720.75,720.75,720.50,720.75,5,2,7.00
06/30/2009,17:08,720.50,720.75,720.50,720.75,22,1,23.00
06/30/2009,17:09,720.75,720.75,720.75,720.75,1,0,1.00
06/30/2009,17:10,720.75,720.75,720.75,720.75,25,0,25.00
06/30/2009,17:12,720.75,720.75,720.75,720.75,58,0,58.00
06/30/2009,17:13,720.50,720.50,720.50,720.50,0,68,68.00
06/30/2009,17:14,720.50,720.50,720.50,720.50,0,9,9.00
06/30/2009,17:15,720.50,720.50,720.50,720.50,0,10,10.00
06/30/2009,17:16,720.50,720.50,720.50,720.50,0,6,6.00
06/30/2009,17:17,720.75,720.75,720.25,720.75,36,1,37.00
06/30/2009,17:18,720.75,720.75,720.75,720.75,10,0,10.00
06/30/2009,17:19,720.75,720.75,720.75,720.75,1,0,1.00
06/30/2009,17:21,720.50,720.50,720.25,720.25,0,190,190.00
06/30/2009,17:22,720.25,720.25,720.00,720.25,4,87,91.00
06/30/2009,17:23,720.25,720.25,720.00,720.00,1,2,3.00
06/30/2009,17:24,720.00,720.25,720.00,720.25,41,1,42.00
06/30/2009,17:25,720.25,720.25,720.25,720.25,18,0,18.00
06/30/2009,17:26,720.25,720.25,720.00,720.00,3,1,4.00
06/30/2009,17:27,720.25,720.25,720.25,720.25,3,0,3.00
06/30/2009,17:28,720.00,720.25,720.00,720.25,9,1,10.00
06/30/2009,17:29,720.25,720.25,720.25,720.25,15,0,15.00
06/30/2009,17:30,720.25,720.25,720.25,720.25,3,0,3.00
06/30/2009,17:31,720.25,720.50,720.25,720.50,11,0,11.00
06/30/2009,17:33,720.50,720.50,720.25,720.25,7,1,8.00
06/30/2009,17:34,720.25,720.50,720.25,720.50,3,2,5.00
06/30/2009,17:35,720.50,720.50,720.25,720.25,1,2,3.00
06/30/2009,17:36,720.25,720.25,720.25,720.25,0,1,1.00
06/30/2009,17:37,720.25,720.25,720.25,720.25,0,2,2.00
06/30/2009,17:38,720.25,720.25,720.00,720.00,0,86,86.00
06/30/2009,17:39,720.25,720.25,720.00,720.00,2,25,27.00
06/30/2009,17:40,720.00,720.00,720.00,720.00,0,217,217.00
06/30/2009,17:41,719.75,720.00,719.75,720.00,2,30,32.00
06/30/2009,17:42,720.00,720.00,720.00,720.00,5,0,5.00
06/30/2009,17:43,720.00,720.00,719.75,720.00,29,2,31.00
06/30/2009,17:44,720.00,720.25,720.00,720.25,3,0,3.00
06/30/2009,17:45,720.00,720.00,720.00,720.00,0,1,1.00
06/30/2009,17:46,720.25,720.25,719.75,720.25,6,51,57.00
06/30/2009,17:47,720.00,720.00,720.00,720.00,0,8,8.00
06/30/2009,17:49,720.00,720.00,720.00,720.00,0,1,1.00
06/30/2009,17:51,720.25,720.25,719.75,719.75,6,200,206.00
06/30/2009,17:52,719.75,720.00,719.75,719.75,5,62,67.00
06/30/2009,17:54,720.00,720.00,720.00,720.00,3,0,3.00
06/30/2009,17:55,719.75,719.75,719.75,719.75,0,69,69.00
06/30/2009,17:56,720.00,720.00,719.75,719.75,2,14,16.00
06/30/2009,17:57,719.50,719.50,719.50,719.50,0,27,27.00
06/30/2009,17:58,719.50,719.75,719.50,719.75,3,14,17.00
06/30/2009,17:59,719.75,719.75,719.75,719.75,18,0,18.00
06/30/2009,18:00,719.75,719.75,719.75,719.75,1,0,1.00
06/30/2009,18:01,719.75,719.75,719.75,719.75,45,0,45.00
06/30/2009,18:02,719.75,719.75,719.75,719.75,3,0,3.00
06/30/2009,18:03,719.50,719.75,719.50,719.75,14,12,26.00
06/30/2009,18:05,719.75,719.75,719.50,719.50,11,39,50.00
06/30/2009,18:06,719.75,720.00,719.50,720.00,5,1,6.00
06/30/2009,18:07,719.75,719.75,719.75,719.75,0,1,1.00
06/30/2009,18:08,719.50,719.75,719.50,719.75,2,50,52.00
06/30/2009,18:09,719.75,719.75,719.75,719.75,2,0,2.00
06/30/2009,18:10,719.75,719.75,719.75,719.75,1,0,1.00
06/30/2009,18:12,719.75,719.75,719.75,719.75,2,0,2.00
06/30/2009,18:13,719.75,719.75,719.75,719.75,1,0,1.00
06/30/2009,18:14,719.75,719.75,719.75,719.75,2,0,2.00
06/30/2009,18:15,719.75,720.00,719.50,720.00,8,3,11.00
06/30/2009,18:16,719.75,719.75,719.75,719.75,0,3,3.00
06/30/2009,18:17,719.75,719.75,719.75,719.75,0,1,1.00
06/30/2009,18:19,719.75,719.75,719.75,719.75,0,1,1.00
06/30/2009,18:21,720.00,720.00,720.00,720.00,1,0,1.00
06/30/2009,18:24,719.75,719.75,719.75,719.75,0,28,28.00
06/30/2009,18:25,719.75,719.75,719.75,719.75,0,8,8.00
06/30/2009,18:26,719.75,719.75,719.75,719.75,0,13,13.00
06/30/2009,18:27,719.75,719.75,719.75,719.75,0,1,1.00
06/30/2009,18:28,719.75,720.25,719.50,720.25,216,4,220.00
06/30/2009,18:29,719.75,720.25,719.75,720.00,1,29,30.00
06/30/2009,18:30,719.75,719.75,719.75,719.75,0,1,1.00
06/30/2009,18:32,720.00,720.00,720.00,720.00,21,0,21.00
06/30/2009,18:33,720.00,720.00,720.00,720.00,16,0,16.00
06/30/2009,18:34,719.75,719.75,719.75,719.75,0,1,1.00
06/30/2009,18:35,719.75,719.75,719.75,719.75,0,6,6.00
06/30/2009,18:36,719.75,719.75,719.75,719.75,0,1,1.00
06/30/2009,18:37,720.00,720.00,720.00,720.00,31,0,31.00
06/30/2009,18:38,720.00,720.00,719.75,720.00,19,3,22.00
06/30/2009,18:39,720.00,720.00,719.75,719.75,327,3,330.00
06/30/2009,18:40,720.00,720.00,720.00,720.00,41,0,41.00
06/30/2009,18:42,720.00,720.00,720.00,720.00,171,0,171.00
06/30/2009,18:43,720.00,720.00,719.75,719.75,180,4,184.00
06/30/2009,18:45,719.75,719.75,719.75,719.75,0,13,13.00
06/30/2009,18:46,719.75,720.00,719.75,719.75,64,35,99.00
06/30/2009,18:47,720.00,720.00,720.00,720.00,214,0,214.00
06/30/2009,18:48,720.00,720.00,719.75,719.75,2,3,5.00
06/30/2009,18:49,720.00,720.25,719.75,720.00,147,13,160.00
06/30/2009,18:50,720.00,720.75,720.00,720.75,120,5,125.00
06/30/2009,18:51,720.50,720.50,720.25,720.25,11,176,187.00
06/30/2009,18:52,720.25,720.25,720.00,720.00,0,55,55.00
06/30/2009,18:53,720.00,720.25,720.00,720.00,15,68,83.00
06/30/2009,18:54,720.00,720.00,720.00,720.00,0,2,2.00
06/30/2009,18:55,720.00,720.25,720.00,720.00,2,6,8.00
06/30/2009,18:56,720.25,720.25,720.25,720.25,51,0,51.00
06/30/2009,18:57,720.25,720.25,720.25,720.25,10,0,10.00
06/30/2009,18:58,720.25,720.50,720.25,720.25,23,2,25.00
06/30/2009,18:59,720.25,720.25,720.25,720.25,0,6,6.00
06/30/2009,19:00,720.25,720.25,720.00,720.25,16,13,29.00
06/30/2009,19:01,720.50,720.50,720.25,720.50,34,7,41.00
06/30/2009,19:02,720.25,720.50,720.25,720.50,1,8,9.00
06/30/2009,19:03,720.50,720.50,720.25,720.25,23,136,159.00
06/30/2009,19:04,720.25,720.25,720.25,720.25,0,1,1.00
06/30/2009,19:05,720.50,720.75,720.50,720.50,13,14,27.00
06/30/2009,19:06,720.50,720.75,720.50,720.75,4,12,16.00
06/30/2009,19:07,720.75,720.75,720.50,720.75,38,7,45.00
06/30/2009,19:08,720.75,721.00,720.50,721.00,144,52,196.00
06/30/2009,19:09,720.75,721.00,720.75,720.75,53,18,71.00
06/30/2009,19:10,720.75,720.75,720.75,720.75,0,15,15.00
06/30/2009,19:11,720.75,720.75,720.50,720.75,7,60,67.00
06/30/2009,19:12,720.75,721.00,720.50,721.00,134,1,135.00
06/30/2009,19:13,721.00,721.25,720.75,721.25,156,8,164.00
06/30/2009,19:14,721.00,721.75,721.00,721.75,277,42,319.00
06/30/2009,19:15,721.75,722.00,721.50,722.00,397,47,444.00
06/30/2009,19:16,721.75,722.00,721.75,722.00,75,38,113.00
06/30/2009,19:17,721.75,722.00,721.75,721.75,4,15,19.00
06/30/2009,19:18,722.00,722.00,721.50,721.50,4,78,82.00
06/30/2009,19:19,721.75,721.75,720.75,721.00,60,384,444.00
06/30/2009,19:20,721.00,721.00,720.75,721.00,152,3,155.00
06/30/2009,19:21,721.25,721.25,720.75,721.00,4,2,6.00
06/30/2009,19:22,721.00,721.00,721.00,721.00,65,0,65.00
06/30/2009,19:23,721.00,721.00,721.00,721.00,2,0,2.00
06/30/2009,19:24,721.00,721.00,721.00,721.00,27,0,27.00
06/30/2009,19:25,721.00,721.00,721.00,721.00,35,0,35.00
06/30/2009,19:26,721.00,721.50,721.00,721.50,123,0,123.00
06/30/2009,19:27,721.50,721.75,721.25,721.75,6,3,9.00
06/30/2009,19:28,721.50,721.75,721.25,721.75,23,3,26.00
06/30/2009,19:29,721.50,721.50,721.00,721.25,3,72,75.00
06/30/2009,19:30,721.25,721.25,721.25,721.25,1,0,1.00
06/30/2009,19:31,721.25,721.25,721.25,721.25,47,0,47.00
06/30/2009,19:33,721.50,721.50,721.25,721.25,12,11,23.00
06/30/2009,19:34,721.25,721.25,721.25,721.25,0,13,13.00
06/30/2009,19:35,721.25,721.25,721.25,721.25,0,10,10.00
06/30/2009,19:36,721.25,721.25,721.25,721.25,0,4,4.00
06/30/2009,19:37,721.50,721.50,721.50,721.50,1,0,1.00
06/30/2009,19:38,721.50,721.50,721.25,721.25,1,1,2.00
06/30/2009,19:39,721.50,721.50,721.25,721.50,6,1,7.00
06/30/2009,19:40,721.50,721.50,721.25,721.25,4,1,5.00
06/30/2009,19:41,721.50,721.50,721.50,721.50,29,0,29.00
06/30/2009,19:42,721.50,721.50,721.25,721.25,66,13,79.00
06/30/2009,19:43,721.50,721.50,721.50,721.50,10,0,10.00
06/30/2009,19:44,721.50,721.50,721.50,721.50,3,0,3.00
06/30/2009,19:45,721.25,721.25,721.25,721.25,0,7,7.00
06/30/2009,19:46,721.50,721.50,721.50,721.50,13,0,13.00
06/30/2009,19:47,721.50,721.50,721.50,721.50,32,0,32.00
06/30/2009,19:48,721.50,721.50,721.50,721.50,8,0,8.00
06/30/2009,19:49,721.50,721.50,721.50,721.50,27,0,27.00
06/30/2009,19:50,721.50,721.50,721.50,721.50,22,0,22.00
06/30/2009,19:51,721.50,721.50,721.50,721.50,7,0,7.00
06/30/2009,19:52,721.50,721.75,721.50,721.75,17,4,21.00
06/30/2009,19:53,721.75,721.75,721.50,721.50,184,7,191.00
06/30/2009,19:54,721.50,721.75,721.50,721.75,4,114,118.00
06/30/2009,19:55,721.50,721.50,721.50,721.50,0,5,5.00
06/30/2009,19:56,721.50,721.75,721.50,721.75,1,17,18.00
06/30/2009,19:57,721.50,721.75,721.50,721.75,25,167,192.00
06/30/2009,19:58,721.50,721.75,721.50,721.50,1,45,46.00
06/30/2009,19:59,721.50,721.50,721.25,721.50,25,4,29.00
06/30/2009,20:00,721.25,721.25,721.25,721.25,0,7,7.00
06/30/2009,20:01,721.50,721.75,721.00,721.00,49,152,201.00
06/30/2009,20:02,721.00,721.00,721.00,721.00,0,68,68.00
06/30/2009,20:03,721.00,721.25,721.00,721.00,5,35,40.00
06/30/2009,20:04,721.00,721.25,720.75,720.75,47,143,190.00
06/30/2009,20:05,720.75,721.50,720.75,721.50,121,17,138.00
06/30/2009,20:06,721.25,721.25,720.75,721.00,12,62,74.00
06/30/2009,20:07,721.00,721.25,720.75,720.75,75,175,250.00
06/30/2009,20:08,720.75,721.25,720.75,721.00,44,34,78.00
06/30/2009,20:09,721.00,721.50,721.00,721.25,78,40,118.00
06/30/2009,20:10,721.00,721.25,721.00,721.00,50,55,105.00
06/30/2009,20:11,721.00,721.00,720.75,721.00,24,100,124.00
06/30/2009,20:12,721.00,721.25,720.75,720.75,20,15,35.00
06/30/2009,20:13,720.75,720.75,720.75,720.75,0,21,21.00
06/30/2009,20:14,720.75,720.75,720.50,720.75,6,142,148.00
06/30/2009,20:15,720.50,720.75,720.25,720.75,56,122,178.00
06/30/2009,20:16,720.50,720.75,720.50,720.50,55,20,75.00
06/30/2009,20:17,720.50,720.75,720.50,720.75,4,35,39.00
06/30/2009,20:18,720.50,720.50,720.50,720.50,0,148,148.00
06/30/2009,20:19,720.25,720.75,720.25,720.50,98,60,158.00
06/30/2009,20:20,720.25,720.50,720.25,720.50,28,18,46.00
06/30/2009,20:21,720.25,720.25,720.00,720.25,10,162,172.00
06/30/2009,20:22,720.00,720.25,720.00,720.25,67,42,109.00
06/30/2009,20:23,720.25,720.25,720.00,720.00,126,30,156.00
06/30/2009,20:24,720.00,720.00,719.75,720.00,9,65,74.00
06/30/2009,20:25,720.00,720.00,720.00,720.00,41,0,41.00
06/30/2009,20:26,719.75,720.00,719.75,719.75,56,11,67.00
06/30/2009,20:27,719.75,720.25,719.50,720.00,63,120,183.00
06/30/2009,20:28,719.75,720.00,719.75,719.75,5,22,27.00
06/30/2009,20:29,719.75,720.00,719.50,720.00,11,54,65.00
06/30/2009,20:30,719.50,720.00,719.50,720.00,28,33,61.00
06/30/2009,20:31,719.50,720.25,719.50,720.25,138,33,171.00
06/30/2009,20:32,720.25,720.25,720.00,720.00,4,9,13.00
06/30/2009,20:33,720.25,720.25,719.75,719.75,2,47,49.00
06/30/2009,20:34,719.75,720.00,719.75,720.00,1,41,42.00
06/30/2009,20:35,719.75,720.00,719.75,719.75,3,56,59.00
06/30/2009,20:36,719.75,719.75,719.50,719.50,1,126,127.00
06/30/2009,20:37,719.50,719.75,719.50,719.75,57,5,62.00
06/30/2009,20:38,719.75,719.75,719.50,719.50,12,116,128.00
06/30/2009,20:39,719.50,719.50,719.25,719.50,24,132,156.00
06/30/2009,20:40,719.25,719.50,719.25,719.50,168,9,177.00
06/30/2009,20:41,719.25,720.00,719.25,720.00,45,2,47.00
06/30/2009,20:42,720.00,720.00,720.00,720.00,3,0,3.00
06/30/2009,20:43,719.75,720.00,719.75,720.00,14,5,19.00
06/30/2009,20:44,719.75,720.00,719.75,719.75,12,21,33.00
06/30/2009,20:45,720.00,720.00,720.00,720.00,24,0,24.00
06/30/2009,20:46,720.00,720.50,720.00,720.50,102,4,106.00
06/30/2009,20:47,720.25,720.25,720.00,720.25,5,97,102.00
06/30/2009,20:48,720.25,720.75,720.25,720.50,114,16,130.00
06/30/2009,20:49,720.50,720.75,720.50,720.75,3,8,11.00
06/30/2009,20:51,720.50,720.75,720.50,720.50,10,17,27.00
06/30/2009,20:52,720.75,721.00,720.75,721.00,51,0,51.00
06/30/2009,20:53,721.00,721.00,721.00,721.00,55,0,55.00
06/30/2009,20:54,721.00,721.00,721.00,721.00,12,0,12.00
06/30/2009,20:55,720.75,720.75,720.75,720.75,0,46,46.00
06/30/2009,20:56,720.75,720.75,720.50,720.50,0,7,7.00
06/30/2009,20:57,720.50,720.50,720.50,720.50,0,6,6.00
06/30/2009,20:58,720.50,720.50,720.50,720.50,0,64,64.00
06/30/2009,20:59,720.50,720.50,720.50,720.50,0,6,6.00
06/30/2009,21:00,720.50,720.50,720.50,720.50,0,11,11.00
06/30/2009,21:01,720.25,720.75,720.25,720.75,32,9,41.00
06/30/2009,21:02,720.75,720.75,720.75,720.75,10,0,10.00
06/30/2009,21:03,720.75,720.75,720.75,720.75,22,0,22.00
06/30/2009,21:04,720.75,720.75,720.75,720.75,4,0,4.00
06/30/2009,21:05,720.75,720.75,720.75,720.75,3,0,3.00
06/30/2009,21:07,720.50,720.50,720.25,720.25,0,37,37.00
06/30/2009,21:08,720.25,720.50,720.25,720.50,4,1,5.00
06/30/2009,21:09,720.50,720.50,720.50,720.50,30,0,30.00
06/30/2009,21:10,720.50,720.50,720.25,720.25,10,1,11.00
06/30/2009,21:11,720.25,720.25,720.25,720.25,0,18,18.00
06/30/2009,21:12,720.25,720.50,720.25,720.50,6,6,12.00
06/30/2009,21:13,720.25,720.25,720.00,720.25,1,31,32.00
06/30/2009,21:14,720.00,720.25,720.00,720.25,9,1,10.00
06/30/2009,21:15,720.25,720.50,720.25,720.25,21,2,23.00
06/30/2009,21:16,720.50,720.50,720.50,720.50,2,0,2.00
06/30/2009,21:17,720.50,720.50,720.25,720.25,100,12,112.00
06/30/2009,21:18,720.50,720.50,720.25,720.25,12,5,17.00
06/30/2009,21:19,720.50,720.50,720.50,720.50,4,0,4.00
06/30/2009,21:20,720.50,720.50,720.50,720.50,67,0,67.00
06/30/2009,21:21,720.50,721.00,720.25,721.00,325,43,368.00
06/30/2009,21:22,721.25,721.25,721.00,721.25,228,6,234.00
06/30/2009,21:23,721.25,721.75,721.25,721.25,352,39,391.00
06/30/2009,21:24,721.25,721.75,721.25,721.50,157,76,233.00
06/30/2009,21:25,721.25,721.75,721.25,721.50,180,82,262.00
06/30/2009,21:26,721.50,721.50,721.50,721.50,0,16,16.00
06/30/2009,21:27,721.75,721.75,721.50,721.50,27,48,75.00
06/30/2009,21:28,721.50,721.50,721.50,721.50,0,23,23.00
06/30/2009,21:29,721.50,721.75,721.50,721.75,108,35,143.00
06/30/2009,21:30,721.75,721.75,721.50,721.50,16,6,22.00
06/30/2009,21:31,721.50,721.75,721.50,721.75,110,21,131.00
06/30/2009,21:32,721.75,721.75,721.75,721.75,87,0,87.00
06/30/2009,21:33,721.75,721.75,721.50,721.50,10,3,13.00
06/30/2009,21:34,721.75,721.75,721.75,721.75,10,0,10.00
06/30/2009,21:35,721.75,721.75,721.50,721.50,3,8,11.00
06/30/2009,21:36,721.50,721.75,721.50,721.75,15,1,16.00
06/30/2009,21:37,721.75,721.75,721.50,721.50,30,3,33.00
06/30/2009,21:38,721.50,721.50,721.50,721.50,0,1,1.00
06/30/2009,21:39,721.75,721.75,721.50,721.50,70,6,76.00
06/30/2009,21:40,721.75,721.75,721.50,721.50,10,8,18.00
06/30/2009,21:41,721.50,721.50,721.50,721.50,0,7,7.00
06/30/2009,21:42,721.75,721.75,721.75,721.75,128,0,128.00
06/30/2009,21:43,721.50,721.75,721.50,721.50,80,5,85.00
06/30/2009,21:45,721.50,721.75,721.50,721.50,20,4,24.00
06/30/2009,21:47,721.50,721.75,721.50,721.75,11,24,35.00
06/30/2009,21:48,721.75,721.75,721.50,721.75,23,1,24.00
06/30/2009,21:49,721.75,721.75,721.75,721.75,12,0,12.00
06/30/2009,21:50,721.75,721.75,721.50,721.50,13,3,16.00
06/30/2009,21:51,721.75,721.75,721.75,721.75,66,0,66.00
06/30/2009,21:52,721.50,721.50,721.50,721.50,0,3,3.00
06/30/2009,21:53,721.75,721.75,721.75,721.75,69,0,69.00
06/30/2009,21:54,721.50,721.50,721.50,721.50,0,1,1.00
06/30/2009,21:55,721.75,721.75,721.75,721.75,3,0,3.00
06/30/2009,21:57,721.75,721.75,721.75,721.75,5,0,5.00
06/30/2009,21:59,721.75,721.75,721.75,721.75,57,0,57.00
06/30/2009,22:00,721.75,721.75,721.50,721.50,1,12,13.00
06/30/2009,22:01,721.75,721.75,721.50,721.50,3,1,4.00
06/30/2009,22:03,721.75,721.75,721.75,721.75,3,0,3.00
06/30/2009,22:04,721.75,721.75,721.50,721.50,5,7,12.00
06/30/2009,22:05,721.75,721.75,721.50,721.50,4,20,24.00
06/30/2009,22:06,721.50,721.50,721.25,721.25,0,49,49.00
06/30/2009,22:07,721.50,721.50,721.25,721.25,1,19,20.00
06/30/2009,22:08,721.25,721.25,721.25,721.25,0,2,2.00
06/30/2009,22:09,721.50,721.50,721.50,721.50,4,0,4.00
06/30/2009,22:10,721.50,721.50,721.50,721.50,10,0,10.00
06/30/2009,22:11,721.50,721.50,721.50,721.50,1,0,1.00
06/30/2009,22:12,721.50,721.75,721.25,721.75,25,1,26.00
06/30/2009,22:14,721.75,721.75,721.50,721.50,3,1,4.00
06/30/2009,22:15,721.50,721.50,721.50,721.50,0,1,1.00
06/30/2009,22:16,721.50,721.50,721.50,721.50,0,32,32.00
06/30/2009,22:18,721.50,721.50,721.50,721.50,0,4,4.00
06/30/2009,22:19,721.25,721.25,721.25,721.25,0,2,2.00
06/30/2009,22:20,721.50,721.50,721.25,721.50,13,1,14.00
06/30/2009,22:21,721.50,721.75,721.50,721.50,50,48,98.00
06/30/2009,22:22,721.50,721.75,721.25,721.50,8,23,31.00
06/30/2009,22:25,721.50,721.50,721.25,721.25,12,5,17.00
06/30/2009,22:27,721.25,721.50,721.25,721.50,4,2,6.00
06/30/2009,22:29,721.50,721.50,721.50,721.50,19,0,19.00
06/30/2009,22:30,721.25,721.25,721.25,721.25,0,66,66.00
06/30/2009,22:31,721.25,721.75,721.25,721.50,19,4,23.00
06/30/2009,22:32,721.50,721.75,721.50,721.75,20,1,21.00
06/30/2009,22:33,721.75,722.00,721.50,722.00,120,4,124.00
06/30/2009,22:34,722.00,722.00,721.75,721.75,55,10,65.00
06/30/2009,22:35,722.00,722.25,722.00,722.25,101,1,102.00
06/30/2009,22:36,722.00,722.25,722.00,722.25,14,6,20.00
06/30/2009,22:37,722.25,722.25,722.00,722.00,145,5,150.00
06/30/2009,22:38,722.25,722.25,722.00,722.25,28,3,31.00
06/30/2009,22:39,722.00,722.50,722.00,722.50,526,5,531.00
06/30/2009,22:40,722.50,722.50,722.50,722.50,24,0,24.00
06/30/2009,22:41,722.50,722.50,722.00,722.25,25,57,82.00
06/30/2009,22:42,722.00,722.00,722.00,722.00,0,4,4.00
06/30/2009,22:43,722.25,722.25,722.25,722.25,61,0,61.00
06/30/2009,22:44,722.25,722.50,722.25,722.50,12,0,12.00
06/30/2009,22:45,722.25,722.25,722.25,722.25,0,6,6.00
06/30/2009,22:46,722.50,722.75,722.25,722.75,115,2,117.00
06/30/2009,22:47,722.50,722.75,722.50,722.75,81,5,86.00
06/30/2009,22:48,722.75,722.75,722.50,722.75,323,6,329.00
06/30/2009,22:49,722.75,722.75,722.50,722.75,7,4,11.00
06/30/2009,22:50,722.75,722.75,722.75,722.75,85,0,85.00
06/30/2009,22:51,722.75,722.75,722.50,722.75,54,2,56.00
06/30/2009,22:52,722.50,722.75,722.25,722.50,141,155,296.00
06/30/2009,22:53,722.50,722.50,721.75,722.25,79,257,336.00
06/30/2009,22:54,722.25,722.50,722.25,722.50,49,0,49.00
06/30/2009,22:55,722.50,722.75,722.50,722.50,95,3,98.00
06/30/2009,22:56,722.75,722.75,722.50,722.50,2,73,75.00
06/30/2009,22:57,722.25,722.50,722.25,722.50,15,1,16.00
06/30/2009,22:58,722.50,722.75,722.50,722.75,86,3,89.00
06/30/2009,22:59,722.75,722.75,722.50,722.50,70,3,73.00
06/30/2009,23:00,722.50,722.50,722.50,722.50,0,26,26.00
06/30/2009,23:01,722.50,722.75,722.50,722.75,20,4,24.00
06/30/2009,23:02,722.75,723.00,722.75,722.75,70,20,90.00
06/30/2009,23:03,722.75,723.25,722.75,723.00,597,105,702.00
06/30/2009,23:04,723.00,723.25,723.00,723.00,315,42,357.00
06/30/2009,23:05,723.25,723.25,722.75,722.75,16,62,78.00
06/30/2009,23:06,722.75,723.00,722.75,723.00,19,3,22.00
06/30/2009,23:07,723.00,723.00,723.00,723.00,39,0,39.00
06/30/2009,23:08,723.00,723.00,722.75,723.00,8,4,12.00
06/30/2009,23:09,722.75,722.75,722.75,722.75,0,8,8.00
06/30/2009,23:10,723.00,723.00,722.75,722.75,75,1,76.00
06/30/2009,23:11,723.00,723.00,722.75,723.00,25,4,29.00
06/30/2009,23:12,723.00,723.00,722.75,722.75,22,50,72.00
06/30/2009,23:13,722.75,723.00,722.75,723.00,3,54,57.00
06/30/2009,23:14,723.00,723.00,722.75,722.75,1,2,3.00
06/30/2009,23:15,723.00,723.25,722.75,723.25,61,1,62.00
06/30/2009,23:16,723.25,723.25,723.00,723.00,3,18,21.00
06/30/2009,23:17,723.00,723.00,723.00,723.00,0,123,123.00
06/30/2009,23:18,723.00,723.00,723.00,723.00,0,20,20.00
06/30/2009,23:19,723.00,723.00,723.00,723.00,0,42,42.00
06/30/2009,23:20,723.00,723.25,723.00,723.00,5,10,15.00
06/30/2009,23:21,723.00,723.25,723.00,723.00,5,23,28.00
06/30/2009,23:22,723.00,723.25,723.00,723.00,10,81,91.00
06/30/2009,23:23,723.00,723.00,723.00,723.00,0,24,24.00
06/30/2009,23:24,723.00,723.00,723.00,723.00,0,43,43.00
06/30/2009,23:25,723.00,723.00,723.00,723.00,0,11,11.00
06/30/2009,23:26,723.00,723.00,723.00,723.00,0,11,11.00
06/30/2009,23:27,723.00,723.00,723.00,723.00,0,5,5.00
06/30/2009,23:28,723.25,723.25,723.00,723.00,6,2,8.00
06/30/2009,23:29,723.00,723.00,723.00,723.00,0,2,2.00
06/30/2009,23:30,723.00,723.25,723.00,723.00,3,2,5.00
06/30/2009,23:31,723.25,723.25,723.00,723.00,4,3,7.00
06/30/2009,23:32,723.00,723.25,723.00,723.25,4,12,16.00
06/30/2009,23:33,723.00,723.00,723.00,723.00,0,6,6.00
06/30/2009,23:34,723.00,723.25,723.00,723.00,2,2,4.00
06/30/2009,23:35,723.00,723.25,723.00,723.00,2,14,16.00
06/30/2009,23:36,723.00,723.25,723.00,723.00,2,3,5.00
06/30/2009,23:37,723.25,723.25,723.00,723.00,5,1,6.00
06/30/2009,23:38,723.25,723.25,723.00,723.00,3,16,19.00
06/30/2009,23:39,723.00,723.25,723.00,723.00,3,3,6.00
06/30/2009,23:40,723.00,723.00,723.00,723.00,0,3,3.00
06/30/2009,23:41,723.00,723.25,723.00,723.00,3,3,6.00
06/30/2009,23:42,723.00,723.00,723.00,723.00,0,5,5.00
06/30/2009,23:43,723.00,723.25,723.00,723.25,3,2,5.00
06/30/2009,23:44,723.00,723.25,723.00,723.25,1,2,3.00
06/30/2009,23:45,723.00,723.00,723.00,723.00,0,12,12.00
06/30/2009,23:46,723.00,723.00,723.00,723.00,0,16,16.00
06/30/2009,23:47,723.00,723.00,723.00,723.00,0,22,22.00
06/30/2009,23:48,723.25,723.25,723.00,723.00,3,2,5.00
06/30/2009,23:49,723.00,723.00,723.00,723.00,0,14,14.00
06/30/2009,23:50,723.00,723.00,723.00,723.00,0,3,3.00
06/30/2009,23:51,723.00,723.25,723.00,723.00,46,13,59.00
06/30/2009,23:52,723.00,723.25,723.00,723.00,3,10,13.00
06/30/2009,23:53,723.00,723.25,723.00,723.25,239,12,251.00
06/30/2009,23:54,723.00,723.00,723.00,723.00,0,7,7.00
06/30/2009,23:55,723.00,723.00,723.00,723.00,0,1,1.00
06/30/2009,23:56,723.00,723.25,723.00,723.25,223,5,228.00
06/30/2009,23:57,723.25,723.25,723.00,723.00,1,1,2.00
06/30/2009,23:58,723.25,723.25,723.00,723.00,12,4,16.00
06/30/2009,23:59,723.25,723.25,723.00,723.25,49,1,50.00
07/01/2009,00:00,723.00,723.25,723.00,723.25,28,3,31.00
07/01/2009,00:01,723.25,723.25,723.00,723.25,172,7,179.00
07/01/2009,00:02,723.25,723.25,723.00,723.00,77,19,96.00
07/01/2009,00:03,723.25,723.75,723.00,723.00,403,439,842.00
07/01/2009,00:04,723.25,723.75,723.25,723.50,356,4,360.00
07/01/2009,00:05,723.50,723.75,723.50,723.75,91,5,96.00
07/01/2009,00:06,723.75,723.75,723.50,723.50,11,35,46.00
07/01/2009,00:07,723.50,723.50,723.50,723.50,0,26,26.00
07/01/2009,00:08,723.50,723.50,723.25,723.25,5,12,17.00
07/01/2009,00:09,723.50,723.75,723.50,723.50,14,37,51.00
07/01/2009,00:10,723.50,723.75,723.50,723.50,1,7,8.00
07/01/2009,00:11,723.50,723.75,723.50,723.50,1,4,5.00
07/01/2009,00:12,723.50,723.50,723.25,723.50,85,9,94.00
07/01/2009,00:13,723.50,723.50,723.50,723.50,30,0,30.00
07/01/2009,00:14,723.50,723.50,723.00,723.00,32,117,149.00
07/01/2009,00:15,723.25,723.25,722.75,723.00,26,143,169.00
07/01/2009,00:16,722.75,723.00,722.50,722.50,1,234,235.00
07/01/2009,00:17,722.75,722.75,722.50,722.50,2,237,239.00
07/01/2009,00:18,722.50,722.50,722.50,722.50,0,14,14.00
07/01/2009,00:19,722.50,722.50,722.50,722.50,0,2,2.00
07/01/2009,00:20,722.50,722.50,722.25,722.50,22,104,126.00
07/01/2009,00:21,722.50,722.50,722.25,722.50,70,103,173.00
07/01/2009,00:22,722.75,722.75,722.50,722.75,74,12,86.00
07/01/2009,00:23,722.50,722.75,722.25,722.50,62,62,124.00
07/01/2009,00:24,722.50,722.50,722.50,722.50,0,5,5.00
07/01/2009,00:25,722.50,722.75,722.50,722.75,1,4,5.00
07/01/2009,00:26,722.75,722.75,722.50,722.50,40,5,45.00
07/01/2009,00:27,722.50,722.50,721.50,721.50,31,617,648.00
07/01/2009,00:28,721.50,721.50,720.25,720.75,95,786,881.00
07/01/2009,00:29,720.75,720.75,720.00,720.00,4,215,219.00
07/01/2009,00:30,720.00,720.25,719.75,719.75,46,338,384.00
07/01/2009,00:31,719.75,720.50,719.75,720.50,138,57,195.00
07/01/2009,00:32,720.50,721.25,720.50,720.50,119,20,139.00
07/01/2009,00:33,720.50,720.75,720.25,720.50,15,49,64.00
07/01/2009,00:34,720.50,720.75,719.25,719.25,70,456,526.00
07/01/2009,00:35,719.50,719.50,718.75,719.25,481,553,1034.00
07/01/2009,00:36,719.25,719.50,719.25,719.25,24,19,43.00
07/01/2009,00:37,719.25,719.25,719.00,719.25,4,52,56.00
07/01/2009,00:38,719.25,719.75,719.00,719.75,325,75,400.00
07/01/2009,00:39,719.75,720.00,719.75,719.75,26,17,43.00
07/01/2009,00:40,719.75,719.75,719.50,719.50,0,46,46.00
07/01/2009,00:41,719.50,719.75,719.25,719.75,89,13,102.00
07/01/2009,00:42,719.75,719.75,719.50,719.75,33,11,44.00
07/01/2009,00:43,719.50,719.75,719.50,719.75,62,2,64.00
07/01/2009,00:44,720.00,720.50,720.00,720.50,212,55,267.00
07/01/2009,00:45,720.25,720.75,720.00,720.50,136,102,238.00
07/01/2009,00:46,720.50,720.75,720.25,720.75,132,29,161.00
07/01/2009,00:47,720.75,721.00,720.25,720.50,101,57,158.00
07/01/2009,00:48,720.75,721.00,720.75,720.75,51,6,57.00
07/01/2009,00:49,721.00,721.00,720.75,720.75,2,11,13.00
07/01/2009,00:50,720.75,720.75,720.25,720.25,0,169,169.00
07/01/2009,00:51,720.25,720.50,720.25,720.50,15,7,22.00
07/01/2009,00:52,720.50,720.75,720.50,720.50,11,20,31.00
07/01/2009,00:54,720.75,721.00,720.75,721.00,93,0,93.00
07/01/2009,00:55,721.00,721.25,721.00,721.25,78,2,80.00
07/01/2009,00:56,721.25,721.25,720.75,720.75,1,50,51.00
07/01/2009,00:57,720.75,721.25,720.75,721.25,115,14,129.00
07/01/2009,00:58,721.25,721.25,720.75,721.00,123,11,134.00
07/01/2009,00:59,721.00,721.00,720.50,720.50,2,65,67.00
07/01/2009,01:00,720.50,720.75,720.50,720.50,1,31,32.00
07/01/2009,01:01,720.50,720.75,720.00,720.75,126,53,179.00
07/01/2009,01:02,721.00,721.00,719.75,720.00,14,322,336.00
07/01/2009,01:03,720.00,720.50,720.00,720.25,105,27,132.00
07/01/2009,01:04,720.25,720.50,719.50,719.50,180,197,377.00
07/01/2009,01:05,719.50,719.75,719.25,719.75,104,172,276.00
07/01/2009,01:06,719.75,720.00,719.25,719.25,84,148,232.00
07/01/2009,01:07,719.25,719.25,718.75,719.00,55,490,545.00
07/01/2009,01:08,719.00,719.00,718.75,719.00,45,94,139.00
07/01/2009,01:09,718.75,719.00,718.75,718.75,52,103,155.00
07/01/2009,01:10,719.00,719.25,718.75,719.25,183,85,268.00
07/01/2009,01:11,719.00,719.50,719.00,719.50,82,14,96.00
07/01/2009,01:12,719.50,720.00,719.50,720.00,104,4,108.00
07/01/2009,01:13,720.00,720.00,720.00,720.00,130,0,130.00
07/01/2009,01:14,719.75,719.75,719.75,719.75,0,52,52.00
07/01/2009,01:15,719.50,719.50,719.50,719.50,0,33,33.00
07/01/2009,01:16,719.75,720.25,719.75,720.25,79,0,79.00
07/01/2009,01:17,720.25,720.25,720.00,720.25,113,4,117.00
07/01/2009,01:18,720.25,720.50,720.25,720.25,20,65,85.00
07/01/2009,01:19,720.25,720.50,720.25,720.50,123,50,173.00
07/01/2009,01:20,720.50,720.50,720.50,720.50,17,0,17.00
07/01/2009,01:21,720.50,720.75,720.50,720.75,25,14,39.00
07/01/2009,01:22,720.50,720.50,720.50,720.50,0,90,90.00
07/01/2009,01:23,720.50,720.50,720.50,720.50,0,1,1.00
07/01/2009,01:24,720.75,720.75,720.50,720.50,16,3,19.00
07/01/2009,01:26,720.75,721.00,720.75,720.75,129,64,193.00
07/01/2009,01:27,721.00,721.00,720.75,720.75,2,9,11.00
07/01/2009,01:28,720.75,720.75,720.50,720.50,0,56,56.00
07/01/2009,01:29,720.25,720.50,720.00,720.00,11,169,180.00
07/01/2009,01:30,720.00,720.50,719.75,720.50,139,155,294.00
07/01/2009,01:31,720.75,720.75,720.50,720.75,37,4,41.00
07/01/2009,01:32,720.50,721.25,720.50,721.25,195,3,198.00
07/01/2009,01:33,721.25,721.25,720.75,720.75,1,34,35.00
07/01/2009,01:34,720.75,721.00,720.75,721.00,22,8,30.00
07/01/2009,01:35,721.00,721.00,720.75,720.75,16,5,21.00
07/01/2009,01:36,720.75,720.75,720.75,720.75,0,88,88.00
07/01/2009,01:37,720.75,720.75,720.75,720.75,0,51,51.00
07/01/2009,01:38,720.75,720.75,720.75,720.75,0,2,2.00
07/01/2009,01:39,721.00,721.00,720.75,720.75,7,2,9.00
07/01/2009,01:40,720.75,721.00,720.75,720.75,3,97,100.00
07/01/2009,01:41,720.50,720.50,719.75,720.00,67,225,292.00
07/01/2009,01:42,719.75,720.25,719.75,720.25,49,10,59.00
07/01/2009,01:43,720.00,720.00,719.75,719.75,0,73,73.00
07/01/2009,01:44,719.75,720.25,719.75,720.25,85,96,181.00
07/01/2009,01:45,720.25,720.50,720.25,720.50,91,0,91.00
07/01/2009,01:46,720.75,720.75,720.50,720.50,6,24,30.00
07/01/2009,01:47,720.50,720.75,720.50,720.75,63,1,64.00
07/01/2009,01:48,720.75,720.75,720.50,720.50,1,2,3.00
07/01/2009,01:49,720.50,721.00,720.50,721.00,56,1,57.00
07/01/2009,01:50,721.00,721.25,721.00,721.00,13,23,36.00
07/01/2009,01:51,720.75,720.75,720.75,720.75,0,54,54.00
07/01/2009,01:52,720.75,720.75,720.75,720.75,0,28,28.00
07/01/2009,01:53,721.00,721.25,721.00,721.25,220,0,220.00
07/01/2009,01:54,721.25,721.75,721.25,721.50,158,25,183.00
07/01/2009,01:55,721.25,721.50,721.25,721.50,296,79,375.00
07/01/2009,01:56,721.50,721.75,721.50,721.50,10,147,157.00
07/01/2009,01:57,721.50,721.75,721.25,721.50,12,174,186.00
07/01/2009,01:58,721.50,721.50,721.25,721.50,95,50,145.00
07/01/2009,01:59,721.75,721.75,721.50,721.50,52,30,82.00
07/01/2009,02:00,721.75,722.00,721.75,721.75,236,41,277.00
07/01/2009,02:01,722.00,722.50,721.50,722.25,473,156,629.00
07/01/2009,02:02,722.50,723.00,722.00,722.75,489,227,716.00
07/01/2009,02:03,722.75,723.00,722.50,722.75,199,88,287.00
07/01/2009,02:04,722.50,723.00,722.50,722.75,148,88,236.00
07/01/2009,02:05,722.50,723.25,722.50,723.25,212,10,222.00
07/01/2009,02:06,723.25,723.75,723.00,723.75,936,184,1120.00
07/01/2009,02:07,723.50,724.25,723.25,724.25,875,259,1134.00
07/01/2009,02:08,724.25,724.25,723.75,724.00,666,416,1082.00
07/01/2009,02:09,724.25,724.50,723.75,724.00,260,316,576.00
07/01/2009,02:10,724.00,724.50,723.50,723.75,356,341,697.00
07/01/2009,02:11,724.00,724.50,723.75,724.50,210,154,364.00
07/01/2009,02:12,724.25,725.00,724.25,724.75,578,433,1011.00
07/01/2009,02:13,724.75,725.00,724.25,724.50,103,276,379.00
07/01/2009,02:14,724.50,724.75,724.00,724.50,187,142,329.00
07/01/2009,02:15,724.50,724.75,724.25,724.25,268,226,494.00
07/01/2009,02:16,724.25,724.50,724.00,724.25,60,159,219.00
07/01/2009,02:17,724.25,724.25,723.75,723.75,1,111,112.00
07/01/2009,02:18,723.75,724.25,723.75,724.25,158,98,256.00
07/01/2009,02:19,724.25,724.50,724.25,724.50,73,60,133.00
07/01/2009,02:20,724.50,725.00,724.50,724.75,640,408,1048.00
07/01/2009,02:21,724.75,725.50,724.75,725.00,860,253,1113.00
07/01/2009,02:22,724.75,725.50,724.75,725.25,287,60,347.00
07/01/2009,02:23,725.25,725.75,725.00,725.50,837,184,1021.00
07/01/2009,02:24,725.50,726.75,725.50,726.50,1228,461,1689.00
07/01/2009,02:25,726.50,726.75,726.25,726.25,349,514,863.00
07/01/2009,02:26,726.00,726.50,726.00,726.50,120,124,244.00
07/01/2009,02:27,726.50,726.75,726.00,726.25,226,264,490.00
07/01/2009,02:28,726.25,727.00,726.25,726.75,527,160,687.00
07/01/2009,02:29,726.75,727.50,726.75,727.25,839,78,917.00
07/01/2009,02:30,727.25,727.25,726.50,726.50,177,366,543.00
07/01/2009,02:31,726.75,726.75,726.00,726.00,169,424,593.00
07/01/2009,02:32,726.00,726.50,725.50,725.75,286,343,629.00
07/01/2009,02:33,725.75,726.25,725.50,726.00,150,168,318.00
07/01/2009,02:34,725.75,726.00,725.25,725.50,58,243,301.00
07/01/2009,02:35,725.50,725.75,725.25,725.50,87,111,198.00
07/01/2009,02:36,725.50,726.25,725.50,726.00,328,4,332.00
07/01/2009,02:37,726.25,726.50,726.00,726.25,89,232,321.00
07/01/2009,02:38,726.25,727.00,726.25,727.00,333,14,347.00
07/01/2009,02:39,727.00,727.00,726.50,726.75,40,222,262.00
07/01/2009,02:40,726.50,727.25,726.50,727.00,102,57,159.00
07/01/2009,02:41,727.25,727.75,727.00,727.75,466,226,692.00
07/01/2009,02:42,727.75,727.75,727.25,727.50,617,193,810.00
07/01/2009,02:43,727.50,727.50,727.00,727.25,126,43,169.00
07/01/2009,02:44,727.25,727.50,727.25,727.25,8,341,349.00
07/01/2009,02:45,727.00,727.25,726.25,726.75,344,294,638.00
07/01/2009,02:46,726.75,727.50,726.50,727.25,710,393,1103.00
07/01/2009,02:47,727.25,727.25,727.00,727.25,9,301,310.00
07/01/2009,02:48,727.25,727.25,727.00,727.00,352,10,362.00
07/01/2009,02:49,727.00,727.00,726.75,726.75,0,178,178.00
07/01/2009,02:50,726.50,726.75,726.00,726.75,258,336,594.00
07/01/2009,02:51,727.00,727.00,726.75,726.75,122,32,154.00
07/01/2009,02:52,727.00,727.75,726.75,727.50,282,60,342.00
07/01/2009,02:53,727.25,727.25,726.75,727.00,66,487,553.00
07/01/2009,02:54,727.00,727.00,726.75,727.00,112,23,135.00
07/01/2009,02:55,727.00,727.75,727.00,727.50,358,34,392.00
07/01/2009,02:56,727.50,727.50,727.00,727.00,1,462,463.00
07/01/2009,02:57,727.00,727.00,726.50,727.00,157,306,463.00
07/01/2009,02:58,727.25,727.25,727.00,727.00,214,4,218.00
07/01/2009,02:59,727.25,727.50,727.00,727.25,199,18,217.00
07/01/2009,03:00,727.25,727.50,727.25,727.25,88,12,100.00
07/01/2009,03:01,727.50,727.50,726.75,727.00,201,315,516.00
07/01/2009,03:02,726.75,726.75,726.50,726.50,0,78,78.00
07/01/2009,03:03,726.75,726.75,726.50,726.50,279,61,340.00
07/01/2009,03:04,726.50,726.75,726.25,726.50,37,51,88.00
07/01/2009,03:05,726.50,726.50,726.25,726.50,151,17,168.00
07/01/2009,03:06,726.25,726.75,726.00,726.75,138,213,351.00
07/01/2009,03:07,726.75,726.75,726.75,726.75,74,0,74.00
07/01/2009,03:08,726.75,726.75,726.75,726.75,98,0,98.00
07/01/2009,03:09,726.75,727.00,726.75,726.75,28,88,116.00
07/01/2009,03:10,726.75,726.75,726.00,726.00,20,268,288.00
07/01/2009,03:11,725.75,726.25,725.75,726.25,324,42,366.00
07/01/2009,03:12,726.25,726.50,726.00,726.50,129,1,130.00
07/01/2009,03:13,726.50,726.50,726.50,726.50,112,0,112.00
07/01/2009,03:14,726.75,726.75,726.00,726.50,309,100,409.00
07/01/2009,03:15,726.50,726.50,726.25,726.50,129,1,130.00
07/01/2009,03:16,726.50,727.25,726.50,727.00,174,58,232.00
07/01/2009,03:17,727.25,727.25,726.75,726.75,26,37,63.00
07/01/2009,03:18,726.75,727.00,726.75,726.75,6,211,217.00
07/01/2009,03:19,727.00,727.25,727.00,727.25,159,22,181.00
07/01/2009,03:20,727.25,727.25,726.75,727.25,96,105,201.00
07/01/2009,03:21,727.25,727.25,726.75,726.75,10,86,96.00
07/01/2009,03:22,727.00,727.00,726.75,726.75,4,126,130.00
07/01/2009,03:23,726.75,727.00,726.75,727.00,29,55,84.00
07/01/2009,03:24,727.00,727.25,727.00,727.00,41,25,66.00
07/01/2009,03:25,727.00,727.00,726.75,726.75,0,51,51.00
07/01/2009,03:26,726.75,726.75,726.25,726.50,28,134,162.00
07/01/2009,03:27,726.50,726.75,726.50,726.75,7,145,152.00
07/01/2009,03:28,726.50,726.50,726.00,726.25,71,225,296.00
07/01/2009,03:29,726.25,726.50,726.25,726.50,131,11,142.00
07/01/2009,03:30,726.50,726.50,726.25,726.25,5,199,204.00
07/01/2009,03:31,726.25,726.25,726.25,726.25,0,72,72.00
07/01/2009,03:32,726.50,726.75,726.50,726.50,62,54,116.00
07/01/2009,03:33,726.50,727.25,726.50,727.00,246,88,334.00
07/01/2009,03:34,727.00,727.00,726.50,726.50,0,78,78.00
07/01/2009,03:35,726.75,726.75,726.50,726.75,26,5,31.00
07/01/2009,03:36,726.50,726.75,726.25,726.25,7,94,101.00
07/01/2009,03:37,726.50,726.50,726.50,726.50,81,0,81.00
07/01/2009,03:38,726.50,726.75,726.50,726.75,53,6,59.00
07/01/2009,03:39,726.50,726.50,726.25,726.50,20,102,122.00
07/01/2009,03:40,726.75,727.25,726.50,727.00,208,136,344.00
07/01/2009,03:41,726.75,727.00,726.75,727.00,230,72,302.00
07/01/2009,03:42,727.00,727.25,727.00,727.00,212,51,263.00
07/01/2009,03:43,727.25,727.25,727.00,727.25,239,1,240.00
07/01/2009,03:44,727.50,727.50,727.25,727.25,31,2,33.00
07/01/2009,03:45,727.25,727.25,727.00,727.25,30,371,401.00
07/01/2009,03:46,727.00,727.25,727.00,727.00,21,45,66.00
07/01/2009,03:47,727.00,727.25,727.00,727.00,1,14,15.00
07/01/2009,03:48,727.25,727.25,727.00,727.00,136,3,139.00
07/01/2009,03:49,727.25,727.25,727.00,727.00,88,18,106.00
07/01/2009,03:50,727.25,727.50,727.25,727.50,221,0,221.00
07/01/2009,03:51,727.50,727.75,727.25,727.50,95,56,151.00
07/01/2009,03:52,727.50,727.75,727.50,727.50,101,15,116.00
07/01/2009,03:53,727.75,727.75,727.25,727.25,101,186,287.00
07/01/2009,03:54,727.25,727.75,727.25,727.50,62,15,77.00
07/01/2009,03:55,727.50,727.50,727.25,727.25,2,102,104.00
07/01/2009,03:56,727.50,727.50,727.25,727.50,145,5,150.00
07/01/2009,03:57,727.25,727.25,727.00,727.00,0,175,175.00
07/01/2009,03:58,726.75,727.00,726.75,727.00,5,14,19.00
07/01/2009,03:59,727.00,727.00,726.50,726.75,153,149,302.00
07/01/2009,04:00,726.75,726.75,726.50,726.75,12,18,30.00
07/01/2009,04:01,726.75,727.00,726.50,726.50,78,59,137.00
07/01/2009,04:02,726.50,727.00,726.50,726.75,33,13,46.00
07/01/2009,04:03,726.75,727.00,726.75,726.75,4,53,57.00
07/01/2009,04:04,726.75,726.75,726.50,726.75,41,29,70.00
07/01/2009,04:05,726.50,726.75,726.50,726.75,19,77,96.00
07/01/2009,04:06,726.75,726.75,726.75,726.75,8,0,8.00
07/01/2009,04:07,726.75,726.75,726.25,726.25,49,30,79.00
07/01/2009,04:08,726.50,726.50,726.25,726.50,33,5,38.00
07/01/2009,04:09,726.50,726.50,726.25,726.25,25,137,162.00
07/01/2009,04:10,726.25,727.00,726.00,726.75,224,31,255.00
07/01/2009,04:11,726.75,727.00,726.75,726.75,3,32,35.00
07/01/2009,04:12,726.75,726.75,726.50,726.50,0,38,38.00
07/01/2009,04:13,726.50,726.75,726.50,726.75,33,2,35.00
07/01/2009,04:14,726.75,726.75,726.50,726.75,78,8,86.00
07/01/2009,04:15,726.75,727.00,726.50,726.50,17,14,31.00
07/01/2009,04:16,726.50,726.75,726.50,726.50,1,10,11.00
07/01/2009,04:17,726.75,726.75,726.75,726.75,69,0,69.00
07/01/2009,04:18,726.75,727.00,726.50,727.00,75,1,76.00
07/01/2009,04:19,726.75,727.00,726.75,726.75,1,129,130.00
07/01/2009,04:20,726.50,726.75,726.25,726.50,66,44,110.00
07/01/2009,04:21,726.75,726.75,726.50,726.50,1,7,8.00
07/01/2009,04:22,726.50,726.50,726.50,726.50,0,9,9.00
07/01/2009,04:23,726.50,726.50,726.25,726.50,47,51,98.00
07/01/2009,04:24,726.50,726.75,726.50,726.75,246,7,253.00
07/01/2009,04:25,726.75,726.75,726.50,726.75,24,6,30.00
07/01/2009,04:26,726.50,727.00,726.50,726.75,266,13,279.00
07/01/2009,04:27,726.75,727.25,726.75,727.25,173,106,279.00
07/01/2009,04:28,727.25,727.25,726.75,727.00,55,165,220.00
07/01/2009,04:29,726.75,726.75,726.75,726.75,0,30,30.00
07/01/2009,04:30,726.75,727.00,726.75,727.00,140,3,143.00
07/01/2009,04:31,727.25,727.25,726.75,726.75,23,32,55.00
07/01/2009,04:32,726.75,727.00,726.75,727.00,23,1,24.00
07/01/2009,04:33,726.75,726.75,726.75,726.75,0,45,45.00
07/01/2009,04:34,726.75,726.75,726.75,726.75,0,24,24.00
07/01/2009,04:35,726.75,726.75,726.75,726.75,0,6,6.00
07/01/2009,04:36,727.00,727.00,727.00,727.00,116,0,116.00
07/01/2009,04:37,727.00,727.25,727.00,727.00,12,66,78.00
07/01/2009,04:38,727.00,727.25,727.00,727.25,26,11,37.00
07/01/2009,04:39,727.25,727.25,727.00,727.00,50,2,52.00
07/01/2009,04:40,727.25,727.25,727.00,727.25,121,1,122.00
07/01/2009,04:41,727.25,727.25,726.75,727.00,116,148,264.00
07/01/2009,04:42,727.00,727.00,726.75,726.75,2,28,30.00
07/01/2009,04:43,726.75,727.00,726.75,726.75,10,30,40.00
07/01/2009,04:44,726.75,727.00,726.75,727.00,273,73,346.00
07/01/2009,04:45,726.75,726.75,726.75,726.75,0,36,36.00
07/01/2009,04:46,726.75,727.00,726.75,726.75,75,121,196.00
07/01/2009,04:47,726.75,727.00,726.75,727.00,6,34,40.00
07/01/2009,04:48,727.00,727.25,726.75,726.75,23,120,143.00
07/01/2009,04:49,727.00,727.25,726.75,727.25,236,1,237.00
07/01/2009,04:50,727.25,727.25,727.25,727.25,58,0,58.00
07/01/2009,04:51,727.25,727.25,726.75,727.25,202,32,234.00
07/01/2009,04:52,727.25,727.25,727.00,727.00,1,134,135.00
07/01/2009,04:53,726.75,726.75,726.75,726.75,0,34,34.00
07/01/2009,04:54,727.00,727.00,726.75,727.00,231,136,367.00
07/01/2009,04:55,727.00,727.25,727.00,727.00,5,46,51.00
07/01/2009,04:56,726.75,727.00,726.75,727.00,36,6,42.00
07/01/2009,04:57,727.00,727.00,726.75,727.00,52,5,57.00
07/01/2009,04:58,727.00,727.00,726.75,726.75,105,157,262.00
07/01/2009,04:59,726.75,726.75,726.50,726.50,0,17,17.00
07/01/2009,05:00,726.50,726.75,726.50,726.75,249,6,255.00
07/01/2009,05:01,726.75,726.75,726.75,726.75,7,0,7.00
07/01/2009,05:02,726.75,726.75,726.50,726.75,31,11,42.00
07/01/2009,05:03,726.75,727.00,726.75,726.75,77,35,112.00
07/01/2009,05:04,727.00,727.00,726.75,727.00,111,1,112.00
07/01/2009,05:05,727.00,727.25,726.75,726.75,63,191,254.00
07/01/2009,05:06,726.75,727.00,726.75,727.00,37,1,38.00
07/01/2009,05:07,726.75,727.25,726.75,727.00,169,5,174.00
07/01/2009,05:08,727.00,727.50,727.00,727.50,122,4,126.00
07/01/2009,05:09,727.25,727.25,727.00,727.00,0,83,83.00
07/01/2009,05:10,727.00,727.25,727.00,727.25,90,4,94.00
07/01/2009,05:11,727.25,727.50,727.25,727.25,12,2,14.00
07/01/2009,05:12,727.25,727.50,727.00,727.00,121,168,289.00
07/01/2009,05:13,727.00,727.00,726.75,727.00,118,12,130.00
07/01/2009,05:14,727.00,727.50,727.00,727.25,46,72,118.00
07/01/2009,05:15,727.25,727.75,727.25,727.50,192,149,341.00
07/01/2009,05:16,727.75,727.75,727.25,727.50,21,51,72.00
07/01/2009,05:17,727.50,727.75,727.50,727.75,18,0,18.00
07/01/2009,05:18,727.50,727.75,727.50,727.50,8,49,57.00
07/01/2009,05:19,727.50,727.50,727.50,727.50,0,16,16.00
07/01/2009,05:20,727.50,727.75,727.50,727.50,1,52,53.00
07/01/2009,05:21,727.50,727.75,727.50,727.50,56,15,71.00
07/01/2009,05:22,727.75,728.25,727.75,728.00,442,114,556.00
07/01/2009,05:23,727.75,728.25,727.75,727.75,73,184,257.00
07/01/2009,05:24,727.75,728.25,727.75,728.00,52,106,158.00
07/01/2009,05:25,728.00,728.50,727.75,728.25,1168,124,1292.00
07/01/2009,05:26,728.50,729.00,728.50,728.75,434,248,682.00
07/01/2009,05:27,728.50,728.75,728.50,728.75,3,6,9.00
07/01/2009,05:28,728.50,728.75,728.50,728.50,7,67,74.00
07/01/2009,05:29,728.50,728.75,728.25,728.25,3,150,153.00
07/01/2009,05:30,728.25,728.75,728.25,728.75,105,4,109.00
07/01/2009,05:31,728.50,728.75,728.50,728.50,9,9,18.00
07/01/2009,05:32,728.50,728.75,728.25,728.50,12,186,198.00
07/01/2009,05:33,728.25,728.50,728.25,728.25,34,36,70.00
07/01/2009,05:34,728.25,728.25,728.25,728.25,0,40,40.00
07/01/2009,05:35,728.25,728.50,728.00,728.25,82,109,191.00
07/01/2009,05:36,728.25,728.25,728.25,728.25,0,57,57.00
07/01/2009,05:37,728.25,728.25,728.00,728.00,5,77,82.00
07/01/2009,05:38,728.00,728.00,727.75,728.00,101,33,134.00
07/01/2009,05:39,728.25,728.25,728.00,728.25,214,12,226.00
07/01/2009,05:40,728.50,728.50,727.75,727.75,33,342,375.00
07/01/2009,05:41,727.75,727.75,726.75,727.00,351,968,1319.00
07/01/2009,05:42,727.00,727.50,726.75,727.25,175,126,301.00
07/01/2009,05:43,727.00,727.25,727.00,727.25,181,11,192.00
07/01/2009,05:44,727.25,727.25,726.75,727.00,12,303,315.00
07/01/2009,05:45,726.75,727.00,726.50,726.75,282,245,527.00
07/01/2009,05:46,726.75,727.00,726.50,726.75,516,118,634.00
07/01/2009,05:47,726.75,727.00,726.50,727.00,313,250,563.00
07/01/2009,05:48,727.00,727.25,727.00,727.00,39,78,117.00
07/01/2009,05:49,727.00,727.25,727.00,727.25,37,27,64.00
07/01/2009,05:50,727.00,727.25,727.00,727.00,7,8,15.00
07/01/2009,05:51,727.00,727.25,727.00,727.25,51,69,120.00
07/01/2009,05:52,727.00,727.25,727.00,727.25,11,81,92.00
07/01/2009,05:53,727.00,727.25,726.75,727.00,57,89,146.00
07/01/2009,05:54,727.25,727.50,727.00,727.25,180,99,279.00
07/01/2009,05:55,727.25,727.25,726.75,727.00,36,104,140.00
07/01/2009,05:56,727.00,727.00,727.00,727.00,21,0,21.00
07/01/2009,05:57,727.00,727.00,726.50,726.50,11,230,241.00
07/01/2009,05:58,726.75,726.75,726.00,726.25,28,589,617.00
07/01/2009,05:59,726.25,726.25,725.75,726.00,164,365,529.00
07/01/2009,06:00,725.75,726.00,725.50,726.00,470,283,753.00
07/01/2009,06:01,726.00,726.00,725.50,725.75,95,398,493.00
07/01/2009,06:02,725.75,725.75,725.50,725.75,91,143,234.00
07/01/2009,06:03,725.75,726.00,725.50,726.00,148,11,159.00
07/01/2009,06:04,726.00,726.00,725.75,726.00,10,78,88.00
07/01/2009,06:05,726.00,726.00,725.75,726.00,313,6,319.00
07/01/2009,06:06,726.00,726.00,725.75,726.00,34,1,35.00
07/01/2009,06:07,726.00,726.00,725.75,726.00,5,9,14.00
07/01/2009,06:08,726.00,726.25,726.00,726.25,466,0,466.00
07/01/2009,06:09,726.25,726.25,725.75,726.00,54,93,147.00
07/01/2009,06:10,726.00,726.00,725.75,725.75,26,354,380.00
07/01/2009,06:11,725.75,726.00,725.75,726.00,2,122,124.00
07/01/2009,06:12,726.00,726.00,726.00,726.00,69,0,69.00
07/01/2009,06:13,725.75,725.75,725.00,725.25,176,1264,1440.00
07/01/2009,06:14,725.25,725.25,724.75,725.00,251,571,822.00
07/01/2009,06:15,725.25,725.25,725.00,725.25,15,34,49.00
07/01/2009,06:16,725.00,725.00,724.75,725.00,114,280,394.00
07/01/2009,06:17,725.00,725.00,724.75,725.00,129,1,130.00
07/01/2009,06:18,725.00,725.00,724.50,724.50,82,263,345.00
07/01/2009,06:19,724.50,724.75,724.25,724.50,206,834,1040.00
07/01/2009,06:20,724.50,724.75,724.25,724.75,118,474,592.00
07/01/2009,06:21,724.75,725.00,724.50,725.00,151,2,153.00
07/01/2009,06:22,725.00,725.25,724.75,725.25,295,143,438.00
07/01/2009,06:23,725.25,725.25,724.75,725.00,118,93,211.00
07/01/2009,06:24,725.25,725.25,724.75,724.75,2,168,170.00
07/01/2009,06:25,724.75,725.25,724.75,725.25,139,25,164.00
07/01/2009,06:26,725.00,725.25,725.00,725.00,69,147,216.00
07/01/2009,06:27,724.75,725.00,724.50,724.75,189,260,449.00
07/01/2009,06:28,724.75,725.25,724.75,725.00,124,98,222.00
07/01/2009,06:29,725.00,725.25,725.00,725.00,348,248,596.00
07/01/2009,06:30,724.75,725.00,724.75,724.75,17,57,74.00
07/01/2009,06:31,724.75,725.25,724.75,725.25,171,12,183.00
07/01/2009,06:32,725.25,725.75,725.25,725.50,348,10,358.00
07/01/2009,06:33,725.50,725.50,725.25,725.50,216,2,218.00
07/01/2009,06:34,725.50,725.75,725.25,725.50,298,110,408.00
07/01/2009,06:35,725.50,725.50,725.25,725.25,34,98,132.00
07/01/2009,06:36,725.50,726.00,725.50,726.00,247,15,262.00
07/01/2009,06:37,726.00,726.00,725.75,726.00,36,2,38.00
07/01/2009,06:38,726.00,726.00,725.75,725.75,114,9,123.00
07/01/2009,06:39,725.75,726.00,725.75,726.00,135,37,172.00
07/01/2009,06:40,725.75,726.00,725.75,726.00,178,3,181.00
07/01/2009,06:41,726.25,726.50,726.25,726.50,441,7,448.00
07/01/2009,06:42,726.25,726.50,726.25,726.50,69,9,78.00
07/01/2009,06:43,726.25,726.50,726.00,726.00,9,300,309.00
07/01/2009,06:44,726.00,726.00,726.00,726.00,0,34,34.00
07/01/2009,06:45,726.00,726.25,726.00,726.00,10,8,18.00
07/01/2009,06:46,726.25,726.25,725.25,725.50,79,457,536.00
07/01/2009,06:47,725.50,726.25,725.50,726.00,249,36,285.00
07/01/2009,06:48,726.00,726.25,725.75,726.25,10,140,150.00
07/01/2009,06:49,726.25,726.25,725.75,726.00,110,36,146.00
07/01/2009,06:50,726.00,726.00,725.75,725.75,4,6,10.00
07/01/2009,06:51,725.75,725.75,725.75,725.75,0,4,4.00
07/01/2009,06:52,725.75,726.25,725.75,726.25,28,2,30.00
07/01/2009,06:53,726.25,726.50,726.25,726.50,228,10,238.00
07/01/2009,06:54,726.50,727.00,726.50,726.75,201,72,273.00
07/01/2009,06:55,726.50,726.75,726.25,726.50,217,145,362.00
07/01/2009,06:56,726.75,726.75,726.50,726.50,61,109,170.00
07/01/2009,06:57,726.50,727.00,726.50,726.75,254,58,312.00
07/01/2009,06:58,726.75,727.25,726.75,727.25,676,350,1026.00
07/01/2009,06:59,727.25,727.50,727.00,727.25,381,350,731.00
07/01/2009,07:00,727.25,727.50,727.00,727.25,97,229,326.00
07/01/2009,07:01,727.25,727.50,727.00,727.00,69,187,256.00
07/01/2009,07:02,727.25,727.25,726.50,726.50,8,171,179.00
07/01/2009,07:03,726.75,726.75,726.50,726.50,2,38,40.00
07/01/2009,07:04,726.75,726.75,726.00,726.00,45,478,523.00
07/01/2009,07:05,726.00,726.75,726.00,726.50,439,7,446.00
07/01/2009,07:06,726.50,726.75,726.00,726.00,32,241,273.00
07/01/2009,07:07,726.00,726.25,726.00,726.25,42,35,77.00
07/01/2009,07:08,726.00,726.25,726.00,726.25,273,10,283.00
07/01/2009,07:09,726.25,726.25,726.00,726.00,16,141,157.00
07/01/2009,07:10,726.00,726.25,726.00,726.25,141,118,259.00
07/01/2009,07:11,726.25,726.25,726.00,726.00,267,3,270.00
07/01/2009,07:12,726.25,726.50,726.25,726.25,239,8,247.00
07/01/2009,07:13,726.50,726.50,726.25,726.50,52,7,59.00
07/01/2009,07:14,726.25,727.00,726.25,726.75,827,164,991.00
07/01/2009,07:15,727.00,727.00,726.25,726.75,476,336,812.00
07/01/2009,07:16,726.75,726.75,722.50,724.25,3314,5338,8652.00
07/01/2009,07:17,724.25,724.50,723.50,724.00,2288,1247,3535.00
07/01/2009,07:18,724.25,724.50,723.75,724.00,1180,634,1814.00
07/01/2009,07:19,724.00,724.50,723.50,724.25,895,761,1656.00
07/01/2009,07:20,724.25,724.75,723.75,724.00,791,1402,2193.00
07/01/2009,07:21,724.00,725.00,724.00,725.00,2268,507,2775.00
07/01/2009,07:22,725.00,725.00,724.50,724.75,285,283,568.00
07/01/2009,07:23,724.75,725.75,724.75,725.25,1517,858,2375.00
07/01/2009,07:24,725.25,725.25,724.75,725.25,550,468,1018.00
07/01/2009,07:25,725.25,725.25,724.25,724.25,453,1409,1862.00
07/01/2009,07:26,724.25,724.50,724.00,724.00,190,335,525.00
07/01/2009,07:27,724.00,725.25,724.00,724.75,1274,1118,2392.00
07/01/2009,07:28,725.00,725.25,724.75,725.00,205,32,237.00
07/01/2009,07:29,725.25,725.50,725.00,725.25,891,720,1611.00
07/01/2009,07:30,725.00,726.25,724.75,726.00,1317,224,1541.00
07/01/2009,07:31,726.25,726.50,725.75,726.25,834,607,1441.00
07/01/2009,07:32,726.00,726.75,726.00,726.50,759,222,981.00
07/01/2009,07:33,726.25,726.50,726.00,726.50,878,298,1176.00
07/01/2009,07:34,726.25,726.75,726.25,726.75,868,197,1065.00
07/01/2009,07:35,726.75,726.75,726.25,726.50,358,354,712.00
07/01/2009,07:36,726.50,726.50,725.75,725.75,104,1456,1560.00
07/01/2009,07:37,725.75,725.75,725.00,725.00,681,1599,2280.00
07/01/2009,07:38,725.00,725.25,723.75,724.25,1060,1854,2914.00
07/01/2009,07:39,724.50,724.50,724.00,724.00,185,710,895.00
07/01/2009,07:40,724.00,724.50,724.00,724.00,784,570,1354.00
07/01/2009,07:41,724.00,724.00,723.50,723.75,337,626,963.00
07/01/2009,07:42,723.75,724.25,723.75,723.75,314,501,815.00
07/01/2009,07:43,723.75,724.25,723.50,723.50,64,666,730.00
07/01/2009,07:44,723.75,724.00,723.75,723.75,260,17,277.00
07/01/2009,07:45,723.75,724.50,723.75,724.00,519,566,1085.00
07/01/2009,07:46,724.00,724.25,724.00,724.00,562,28,590.00
07/01/2009,07:47,724.25,724.25,724.00,724.25,221,527,748.00
07/01/2009,07:48,724.25,724.50,724.00,724.25,8,212,220.00
07/01/2009,07:49,724.25,724.50,724.25,724.25,318,10,328.00
07/01/2009,07:50,724.50,724.75,724.50,724.75,223,145,368.00
07/01/2009,07:51,724.50,724.75,724.25,724.50,12,139,151.00
07/01/2009,07:52,724.50,724.50,724.25,724.25,16,106,122.00
07/01/2009,07:53,724.25,724.50,724.25,724.25,3,89,92.00
07/01/2009,07:54,724.50,724.75,724.50,724.75,223,26,249.00
07/01/2009,07:55,724.50,724.50,724.50,724.50,0,151,151.00
07/01/2009,07:56,724.75,724.75,724.50,724.50,116,95,211.00
07/01/2009,07:57,724.50,724.75,724.50,724.75,5,129,134.00
07/01/2009,07:58,724.50,724.75,724.50,724.75,5,8,13.00
07/01/2009,07:59,724.50,724.75,724.50,724.75,339,25,364.00
07/01/2009,08:00,724.75,725.25,724.75,725.25,488,112,600.00
07/01/2009,08:01,725.25,725.25,724.75,725.00,188,141,329.00
07/01/2009,08:02,725.00,725.25,724.75,725.25,514,58,572.00
07/01/2009,08:03,725.25,725.25,725.00,725.25,283,9,292.00
07/01/2009,08:04,725.00,725.75,725.00,725.50,917,51,968.00
07/01/2009,08:05,725.50,726.25,725.50,726.25,1033,474,1507.00
07/01/2009,08:06,726.25,726.25,726.00,726.00,587,137,724.00
07/01/2009,08:07,726.00,726.25,725.75,726.25,740,235,975.00
07/01/2009,08:08,726.00,726.25,726.00,726.25,5,539,544.00
07/01/2009,08:09,726.00,726.25,725.75,725.75,14,303,317.00
07/01/2009,08:10,726.00,726.00,725.50,725.75,492,742,1234.00
07/01/2009,08:11,726.00,726.25,725.75,726.25,159,72,231.00
07/01/2009,08:12,726.00,726.25,726.00,726.00,139,20,159.00
07/01/2009,08:13,726.00,726.25,725.75,726.00,128,144,272.00
07/01/2009,08:14,726.00,726.00,725.75,726.00,182,11,193.00
07/01/2009,08:15,726.00,726.25,726.00,726.25,724,31,755.00
07/01/2009,08:16,726.25,726.25,726.00,726.25,252,27,279.00
07/01/2009,08:17,726.00,726.25,725.75,726.00,1135,444,1579.00
07/01/2009,08:18,725.75,726.25,725.75,726.00,223,119,342.00
07/01/2009,08:19,726.25,726.25,725.75,725.75,229,319,548.00
07/01/2009,08:20,725.75,726.00,725.75,726.00,260,8,268.00
07/01/2009,08:21,726.00,726.25,725.75,726.00,289,101,390.00
07/01/2009,08:22,726.00,726.25,725.50,725.75,136,382,518.00
07/01/2009,08:23,725.75,726.00,725.50,725.75,204,94,298.00
07/01/2009,08:24,725.75,726.25,725.75,726.00,233,201,434.00
07/01/2009,08:25,726.00,726.25,725.75,726.00,601,278,879.00
07/01/2009,08:26,725.75,726.25,725.75,726.25,307,32,339.00
07/01/2009,08:27,726.25,726.50,726.00,726.00,701,193,894.00
07/01/2009,08:28,726.00,726.25,726.00,726.25,407,99,506.00
07/01/2009,08:29,726.00,726.25,726.00,726.25,156,25,181.00
07/01/2009,08:30,726.25,726.50,724.25,724.50,3231,6363,9594.00
07/01/2009,08:31,724.50,726.00,724.25,725.25,7943,7954,15897.00
07/01/2009,08:32,725.50,726.50,725.00,725.75,6241,4271,10512.00
07/01/2009,08:33,725.75,726.00,724.75,725.25,4704,4334,9038.00
07/01/2009,08:34,725.25,725.50,724.50,725.00,4955,4612,9567.00
07/01/2009,08:35,724.75,725.75,724.75,725.25,2823,1970,4793.00
07/01/2009,08:36,725.25,726.50,725.00,726.50,3441,1519,4960.00
07/01/2009,08:37,726.50,727.00,725.75,727.00,5446,4927,10373.00
07/01/2009,08:38,726.75,727.00,726.25,726.25,1355,3031,4386.00
07/01/2009,08:39,726.25,728.00,726.25,727.25,6519,4066,10585.00
07/01/2009,08:40,727.00,727.75,726.50,726.75,2873,2788,5661.00
07/01/2009,08:41,727.00,727.75,726.75,727.00,2150,1448,3598.00
07/01/2009,08:42,727.00,727.25,726.50,727.00,1490,966,2456.00
07/01/2009,08:43,727.00,727.00,726.25,726.75,3662,3298,6960.00
07/01/2009,08:44,726.75,727.50,726.75,727.50,2462,1854,4316.00
07/01/2009,08:45,727.50,727.75,727.00,727.00,2144,2411,4555.00
07/01/2009,08:46,727.25,727.75,727.00,727.25,2749,3708,6457.00
07/01/2009,08:47,727.50,727.50,726.50,726.50,1707,2563,4270.00
07/01/2009,08:48,726.50,727.50,726.50,727.50,2819,692,3511.00
07/01/2009,08:49,727.50,728.00,726.75,728.00,5361,2815,8176.00
07/01/2009,08:50,728.00,728.50,727.50,728.50,3029,885,3914.00
07/01/2009,08:51,728.50,729.25,728.00,729.25,6790,2780,9570.00
07/01/2009,08:52,729.00,729.50,728.75,729.00,3679,2373,6052.00
07/01/2009,08:53,729.00,729.25,728.75,729.25,1348,1990,3338.00
07/01/2009,08:54,729.00,729.25,728.25,728.25,1579,2455,4034.00
07/01/2009,08:55,728.25,729.00,728.25,728.50,2998,1527,4525.00
07/01/2009,08:56,728.75,729.75,728.50,729.75,3845,837,4682.00
07/01/2009,08:57,729.75,729.75,729.00,729.25,1584,4037,5621.00
07/01/2009,08:58,729.00,729.75,729.00,729.25,3679,929,4608.00
07/01/2009,08:59,729.50,729.75,729.25,729.25,1553,1108,2661.00
07/01/2009,09:00,729.25,729.75,729.25,729.50,1433,1609,3042.00
07/01/2009,09:01,729.50,730.00,726.25,727.25,9255,15006,24261.00
07/01/2009,09:02,727.00,728.00,726.75,728.00,5222,2562,7784.00
07/01/2009,09:03,727.75,728.00,726.75,727.50,4825,8940,13765.00
07/01/2009,09:04,727.50,727.50,725.50,725.75,4413,11270,15683.00
07/01/2009,09:05,725.75,726.25,725.00,725.50,3372,5017,8389.00
07/01/2009,09:06,725.50,726.25,725.25,726.00,4929,2828,7757.00
07/01/2009,09:07,726.00,726.25,725.75,726.25,703,516,1219.00
07/01/2009,09:08,726.25,726.75,726.00,726.75,3072,1796,4868.00
07/01/2009,09:09,726.75,727.25,726.25,726.75,2367,1752,4119.00
07/01/2009,09:10,727.00,727.00,726.50,726.75,1364,1220,2584.00
07/01/2009,09:11,726.75,727.00,726.00,726.25,1248,2095,3343.00
07/01/2009,09:12,726.25,727.00,726.00,726.50,3389,2343,5732.00
07/01/2009,09:13,726.75,727.25,726.50,727.00,1862,1566,3428.00
07/01/2009,09:14,727.00,727.00,726.25,726.50,1527,835,2362.00
07/01/2009,09:15,726.50,727.25,726.50,727.25,1439,163,1602.00
07/01/2009,09:16,727.25,728.50,727.00,728.25,8664,3326,11990.00
07/01/2009,09:17,728.25,730.25,728.00,729.50,13921,4590,18511.00
07/01/2009,09:18,729.50,730.00,729.25,729.75,4624,2415,7039.00
07/01/2009,09:19,729.75,730.75,729.25,730.00,10681,5079,15760.00
07/01/2009,09:20,730.00,730.25,729.75,730.00,2601,2523,5124.00
07/01/2009,09:21,730.25,731.00,730.00,730.50,8640,3166,11806.00
07/01/2009,09:22,730.25,731.25,730.25,731.25,6970,4213,11183.00
07/01/2009,09:23,731.00,731.25,730.50,730.75,4640,4393,9033.00
07/01/2009,09:24,731.00,731.00,730.25,730.75,1363,2124,3487.00
07/01/2009,09:25,730.50,730.75,730.50,730.50,426,993,1419.00
07/01/2009,09:26,730.50,730.75,730.00,730.25,2155,2648,4803.00
07/01/2009,09:27,730.50,732.25,730.25,732.25,13435,2319,15754.00
07/01/2009,09:28,732.25,733.00,732.00,732.75,13556,6579,20135.00
07/01/2009,09:29,732.75,733.25,732.50,732.75,6935,4850,11785.00
07/01/2009,09:30,732.75,733.00,732.25,733.00,2805,4271,7076.00
07/01/2009,09:31,733.00,733.50,732.75,733.00,4754,3520,8274.00
07/01/2009,09:32,733.00,733.25,732.75,732.75,2973,2052,5025.00
07/01/2009,09:33,732.75,733.50,732.75,733.00,3545,2411,5956.00
07/01/2009,09:34,732.75,733.00,732.25,732.50,2468,2051,4519.00
07/01/2009,09:35,732.75,732.75,732.25,732.50,2025,1735,3760.00
07/01/2009,09:36,732.75,732.75,732.25,732.25,2060,2023,4083.00
07/01/2009,09:37,732.25,732.50,732.00,732.50,3191,1802,4993.00
07/01/2009,09:38,732.50,733.00,732.25,733.00,2607,846,3453.00
07/01/2009,09:39,733.00,733.00,732.25,732.50,560,2444,3004.00
07/01/2009,09:40,732.25,732.50,731.75,732.00,1101,2734,3835.00
07/01/2009,09:41,732.00,732.50,732.00,732.25,2310,817,3127.00
07/01/2009,09:42,732.25,732.25,732.00,732.25,766,155,921.00
07/01/2009,09:43,732.25,732.75,732.00,732.75,1485,190,1675.00
07/01/2009,09:44,732.50,732.75,732.00,732.25,1058,2434,3492.00
07/01/2009,09:45,732.00,732.25,731.75,732.25,855,2904,3759.00
07/01/2009,09:46,732.25,732.75,732.00,732.25,1843,1164,3007.00
07/01/2009,09:47,732.00,732.25,732.00,732.25,572,1653,2225.00
07/01/2009,09:48,732.25,732.50,732.00,732.00,1240,1059,2299.00
07/01/2009,09:49,732.25,732.25,731.75,732.00,705,1536,2241.00
07/01/2009,09:50,732.00,732.00,731.75,731.75,285,2351,2636.00
07/01/2009,09:51,732.00,732.50,731.75,732.25,1512,1012,2524.00
07/01/2009,09:52,732.00,732.25,731.75,732.00,727,1350,2077.00
07/01/2009,09:53,732.00,732.00,731.50,731.50,62,2389,2451.00
07/01/2009,09:54,731.75,732.00,731.25,731.50,2586,1767,4353.00
07/01/2009,09:55,731.75,731.75,731.25,731.50,2775,2368,5143.00
07/01/2009,09:56,731.25,731.75,731.25,731.75,1892,1293,3185.00
07/01/2009,09:57,731.50,731.75,731.50,731.50,170,610,780.00
07/01/2009,09:58,731.75,732.00,731.50,731.75,1359,948,2307.00
07/01/2009,09:59,732.00,732.25,731.75,732.00,2073,711,2784.00
07/01/2009,10:00,731.75,732.00,731.50,732.00,994,1346,2340.00
07/01/2009,10:01,732.00,732.00,731.50,731.75,531,954,1485.00
07/01/2009,10:02,731.75,732.25,731.75,732.00,1918,693,2611.00
07/01/2009,10:03,732.00,732.50,731.75,732.50,2876,877,3753.00
07/01/2009,10:04,732.25,732.50,731.75,731.75,305,1548,1853.00
07/01/2009,10:05,731.75,732.00,731.75,731.75,378,1450,1828.00
07/01/2009,10:06,731.75,732.25,731.75,732.00,835,645,1480.00
07/01/2009,10:07,732.00,732.00,731.25,731.25,208,2289,2497.00
07/01/2009,10:08,731.25,731.75,731.00,731.50,3163,3566,6729.00
07/01/2009,10:09,731.75,731.75,731.25,731.50,636,2084,2720.00
07/01/2009,10:10,731.50,731.75,731.25,731.25,307,1032,1339.00
07/01/2009,10:11,731.25,731.50,731.00,731.00,218,3075,3293.00
07/01/2009,10:12,731.00,731.25,730.75,731.00,504,1810,2314.00
07/01/2009,10:13,730.75,731.25,730.75,731.25,2506,83,2589.00
07/01/2009,10:14,731.25,731.50,731.00,731.50,1362,165,1527.00
07/01/2009,10:15,731.50,731.75,731.00,731.50,1796,1507,3303.00
07/01/2009,10:16,731.50,731.75,731.25,731.50,1516,381,1897.00
07/01/2009,10:17,731.50,732.00,731.25,731.75,1269,1078,2347.00
07/01/2009,10:18,731.50,731.75,731.25,731.25,235,744,979.00
07/01/2009,10:19,731.25,731.50,730.75,731.00,1281,1795,3076.00
07/01/2009,10:20,731.00,731.25,731.00,731.25,900,558,1458.00
07/01/2009,10:21,731.00,731.25,730.75,730.75,575,1110,1685.00
07/01/2009,10:22,731.00,731.00,730.00,730.25,707,5833,6540.00
07/01/2009,10:23,730.25,730.25,729.75,729.75,928,2653,3581.00
07/01/2009,10:24,730.00,730.25,729.75,730.25,1198,276,1474.00
07/01/2009,10:25,730.25,730.50,730.00,730.25,1666,1413,3079.00
07/01/2009,10:26,730.25,730.75,730.00,730.50,1968,936,2904.00
07/01/2009,10:27,730.25,731.00,730.25,730.75,2884,1619,4503.00
07/01/2009,10:28,730.50,730.75,730.50,730.50,65,489,554.00
07/01/2009,10:29,730.50,730.75,730.50,730.75,241,104,345.00
07/01/2009,10:30,730.75,730.75,729.25,729.50,2397,7111,9508.00
07/01/2009,10:31,729.25,730.50,729.25,730.25,4641,2711,7352.00
07/01/2009,10:32,730.25,730.50,730.00,730.25,1287,554,1841.00
07/01/2009,10:33,730.25,730.50,730.00,730.25,845,755,1600.00
07/01/2009,10:34,730.50,731.00,730.25,730.75,1728,912,2640.00
07/01/2009,10:35,730.75,731.00,730.25,730.25,663,1991,2654.00
07/01/2009,10:36,730.50,731.00,730.25,730.75,1976,942,2918.00
07/01/2009,10:37,730.75,731.25,730.50,730.75,1658,570,2228.00
07/01/2009,10:38,731.00,731.00,730.50,730.75,496,1088,1584.00
07/01/2009,10:39,730.75,730.75,730.25,730.50,414,700,1114.00
07/01/2009,10:40,730.50,731.00,730.50,730.75,1075,456,1531.00
07/01/2009,10:41,730.75,730.75,730.00,730.00,1166,2798,3964.00
07/01/2009,10:42,730.25,730.25,729.75,729.75,67,1147,1214.00
07/01/2009,10:43,729.75,730.25,729.75,729.75,609,935,1544.00
07/01/2009,10:44,729.75,730.00,729.50,729.75,975,1690,2665.00
07/01/2009,10:45,729.50,729.75,729.25,729.50,749,1055,1804.00
07/01/2009,10:46,729.50,730.00,729.25,729.25,754,1834,2588.00
07/01/2009,10:47,729.25,729.75,729.25,729.50,1311,543,1854.00
07/01/2009,10:48,729.75,730.00,729.50,729.75,617,205,822.00
07/01/2009,10:49,729.75,730.00,729.50,729.75,711,1697,2408.00
07/01/2009,10:50,729.75,729.75,729.50,729.75,1035,111,1146.00
07/01/2009,10:51,729.75,729.75,729.50,729.75,1006,59,1065.00
07/01/2009,10:52,729.75,730.00,729.50,729.75,1309,868,2177.00
07/01/2009,10:53,729.75,730.00,729.50,729.75,320,1102,1422.00
07/01/2009,10:54,729.75,729.75,729.50,729.75,257,101,358.00
07/01/2009,10:55,729.75,730.50,729.75,730.50,2343,2265,4608.00
07/01/2009,10:56,730.50,731.00,730.25,731.00,1425,170,1595.00
07/01/2009,10:57,730.75,731.00,730.50,730.50,338,1023,1361.00
07/01/2009,10:58,730.50,731.00,730.25,730.50,3355,4002,7357.00
07/01/2009,10:59,730.50,730.75,730.25,730.50,1634,735,2369.00
07/01/2009,11:00,730.75,730.75,730.25,730.75,625,1056,1681.00
07/01/2009,11:01,730.50,730.75,730.00,730.25,2198,2133,4331.00
07/01/2009,11:02,730.50,730.50,729.50,729.75,1055,2843,3898.00
07/01/2009,11:03,730.00,730.25,729.75,730.00,1744,109,1853.00
07/01/2009,11:04,730.25,730.75,730.00,730.75,1711,554,2265.00
07/01/2009,11:05,730.50,731.50,730.50,731.50,3818,617,4435.00
07/01/2009,11:06,731.50,731.75,731.25,731.25,1403,946,2349.00
07/01/2009,11:07,731.25,731.50,730.75,731.00,1484,1671,3155.00
07/01/2009,11:08,730.75,731.00,730.75,731.00,142,90,232.00
07/01/2009,11:09,730.75,731.25,730.75,731.25,796,64,860.00
07/01/2009,11:10,731.25,731.25,730.75,730.75,650,634,1284.00
07/01/2009,11:11,731.00,731.25,730.75,731.00,566,23,589.00
07/01/2009,11:12,731.25,731.50,731.00,731.25,860,354,1214.00
07/01/2009,11:13,731.00,731.25,730.25,730.50,94,2610,2704.00
07/01/2009,11:14,730.25,730.50,729.50,729.50,728,3892,4620.00
07/01/2009,11:15,729.50,729.75,729.00,729.25,1550,4143,5693.00
07/01/2009,11:16,729.50,729.50,729.25,729.50,532,185,717.00
07/01/2009,11:17,729.50,729.75,729.25,729.75,1226,941,2167.00
07/01/2009,11:18,729.75,730.00,729.50,729.75,626,240,866.00
07/01/2009,11:19,729.75,730.00,729.25,729.50,1097,2667,3764.00
07/01/2009,11:20,729.50,730.25,729.50,730.00,2812,464,3276.00
07/01/2009,11:21,730.25,730.25,730.00,730.00,246,288,534.00
07/01/2009,11:22,730.25,730.25,729.75,730.00,1515,651,2166.00
07/01/2009,11:23,730.00,730.50,730.00,730.25,1210,104,1314.00
07/01/2009,11:24,730.25,730.50,730.25,730.50,825,189,1014.00
07/01/2009,11:25,730.50,730.75,730.25,730.50,941,160,1101.00
07/01/2009,11:26,730.75,731.00,730.50,730.75,2282,63,2345.00
07/01/2009,11:27,731.00,731.00,730.75,731.00,705,19,724.00
07/01/2009,11:28,730.75,731.50,730.75,731.50,1985,204,2189.00
07/01/2009,11:29,731.50,731.50,730.75,730.75,56,1795,1851.00
07/01/2009,11:30,730.75,731.00,730.75,730.75,34,1174,1208.00
07/01/2009,11:31,730.75,731.00,730.50,730.50,117,572,689.00
07/01/2009,11:32,730.75,730.75,730.50,730.50,53,491,544.00
07/01/2009,11:33,730.50,730.75,730.25,730.25,84,667,751.00
07/01/2009,11:34,730.25,730.75,730.25,730.75,1414,74,1488.00
07/01/2009,11:35,730.50,731.00,730.50,731.00,1292,50,1342.00
07/01/2009,11:36,731.00,731.00,730.50,730.75,774,792,1566.00
07/01/2009,11:37,730.75,731.00,730.75,730.75,181,607,788.00
07/01/2009,11:38,730.75,730.75,730.50,730.50,8,942,950.00
07/01/2009,11:39,730.50,730.75,730.25,730.50,445,418,863.00
07/01/2009,11:40,730.50,730.50,730.25,730.25,8,650,658.00
07/01/2009,11:41,730.50,730.50,730.25,730.25,404,335,739.00
07/01/2009,11:42,730.50,730.50,730.00,730.00,60,2294,2354.00
07/01/2009,11:43,730.00,730.75,730.00,730.50,1543,366,1909.00
07/01/2009,11:44,730.25,730.50,730.25,730.25,265,93,358.00
07/01/2009,11:45,730.50,730.75,730.25,730.50,229,78,307.00
07/01/2009,11:46,730.50,730.75,730.25,730.50,245,480,725.00
07/01/2009,11:47,730.50,730.75,730.25,730.50,319,72,391.00
07/01/2009,11:48,730.75,730.75,730.00,730.25,76,1890,1966.00
07/01/2009,11:49,730.00,730.50,730.00,730.50,518,43,561.00
07/01/2009,11:50,730.25,730.50,730.25,730.50,41,100,141.00
07/01/2009,11:51,730.25,730.50,730.00,730.00,86,866,952.00
07/01/2009,11:52,730.00,730.25,730.00,730.25,12,155,167.00
07/01/2009,11:53,730.25,730.25,730.00,730.00,25,423,448.00
07/01/2009,11:54,730.00,730.25,730.00,730.25,78,243,321.00
07/01/2009,11:55,730.25,730.25,729.75,729.75,160,852,1012.00
07/01/2009,11:56,729.75,730.00,729.50,729.75,327,1511,1838.00
07/01/2009,11:57,729.75,730.00,729.50,729.75,115,1113,1228.00
07/01/2009,11:58,729.75,729.75,729.25,729.25,657,1821,2478.00
07/01/2009,11:59,729.25,729.50,728.75,728.75,308,3506,3814.00
07/01/2009,12:00,728.75,729.00,728.75,728.75,69,1444,1513.00
07/01/2009,12:01,729.00,729.00,728.75,728.75,409,1172,1581.00
07/01/2009,12:02,729.00,729.25,728.75,728.75,617,479,1096.00
07/01/2009,12:03,729.00,729.25,728.75,729.25,2447,124,2571.00
07/01/2009,12:04,729.25,729.50,729.00,729.25,1265,213,1478.00
07/01/2009,12:05,729.25,729.50,729.25,729.50,366,107,473.00
07/01/2009,12:06,729.25,729.50,729.25,729.50,802,57,859.00
07/01/2009,12:07,729.50,729.75,729.25,729.75,822,156,978.00
07/01/2009,12:08,729.75,729.75,729.50,729.75,141,253,394.00
07/01/2009,12:09,729.75,729.75,729.50,729.50,64,666,730.00
07/01/2009,12:10,729.50,729.75,729.25,729.75,388,570,958.00
07/01/2009,12:11,729.50,730.00,729.50,730.00,1623,103,1726.00
07/01/2009,12:12,729.75,730.00,729.75,730.00,216,121,337.00
07/01/2009,12:13,730.00,730.00,729.75,730.00,2039,113,2152.00
07/01/2009,12:14,729.75,730.00,729.75,729.75,724,1085,1809.00
07/01/2009,12:15,729.75,730.00,729.50,729.75,679,932,1611.00
07/01/2009,12:16,729.75,730.00,729.50,729.75,67,297,364.00
07/01/2009,12:17,729.75,729.75,729.50,729.75,102,185,287.00
07/01/2009,12:18,729.50,729.75,729.25,729.50,265,565,830.00
07/01/2009,12:19,729.50,729.75,729.50,729.75,174,173,347.00
07/01/2009,12:20,729.75,729.75,729.25,729.50,239,493,732.00
07/01/2009,12:21,729.50,729.75,729.50,729.75,34,452,486.00
07/01/2009,12:22,729.50,729.75,729.50,729.50,81,59,140.00
07/01/2009,12:23,729.50,730.25,729.25,730.25,2280,1582,3862.00
07/01/2009,12:24,730.25,730.25,729.50,729.75,1194,1764,2958.00
07/01/2009,12:25,729.75,730.25,729.75,730.00,485,507,992.00
07/01/2009,12:26,730.00,730.00,729.25,729.25,57,1118,1175.00
07/01/2009,12:27,729.25,729.50,729.00,729.00,51,2241,2292.00
07/01/2009,12:28,729.00,729.50,728.75,729.25,1690,748,2438.00
07/01/2009,12:29,729.25,730.25,729.25,729.75,2202,677,2879.00
07/01/2009,12:30,730.00,730.75,729.75,730.50,3048,241,3289.00
07/01/2009,12:31,730.50,730.75,730.25,730.50,1058,1113,2171.00
07/01/2009,12:32,730.50,730.75,730.00,730.25,362,1858,2220.00
07/01/2009,12:33,730.00,730.25,729.75,730.25,527,1054,1581.00
07/01/2009,12:34,730.00,730.25,729.75,730.25,292,435,727.00
07/01/2009,12:35,730.25,730.25,729.75,729.75,258,903,1161.00
07/01/2009,12:36,729.75,730.50,729.50,730.25,3343,1461,4804.00
07/01/2009,12:37,730.25,730.25,730.00,730.00,11,573,584.00
07/01/2009,12:38,729.75,730.25,729.75,730.00,228,191,419.00
07/01/2009,12:39,730.00,730.00,729.75,730.00,829,19,848.00
07/01/2009,12:40,730.00,730.25,729.75,730.00,214,568,782.00
07/01/2009,12:41,730.00,730.25,730.00,730.25,122,441,563.00
07/01/2009,12:42,730.25,730.25,729.25,729.75,913,2566,3479.00
07/01/2009,12:43,729.50,729.75,728.75,729.50,1502,3657,5159.00
07/01/2009,12:44,729.25,729.50,729.25,729.50,643,32,675.00
07/01/2009,12:45,729.25,729.50,729.00,729.50,955,504,1459.00
07/01/2009,12:46,729.25,729.50,729.00,729.00,198,1600,1798.00
07/01/2009,12:47,729.00,729.25,729.00,729.00,59,519,578.00
07/01/2009,12:48,729.00,729.25,728.75,729.25,564,646,1210.00
07/01/2009,12:49,729.00,729.25,728.75,729.25,458,739,1197.00
07/01/2009,12:50,729.00,729.25,729.00,729.25,133,109,242.00
07/01/2009,12:51,729.25,729.25,728.75,729.00,964,781,1745.00
07/01/2009,12:52,728.75,729.25,728.75,729.25,1065,14,1079.00
07/01/2009,12:53,729.00,729.25,728.75,729.00,225,514,739.00
07/01/2009,12:54,729.25,729.25,729.00,729.25,315,23,338.00
07/01/2009,12:55,729.00,729.25,729.00,729.00,428,1207,1635.00
07/01/2009,12:56,729.25,729.50,729.00,729.50,490,11,501.00
07/01/2009,12:57,729.50,729.75,729.50,729.75,3025,50,3075.00
07/01/2009,12:58,729.75,729.75,729.50,729.75,1174,73,1247.00
07/01/2009,12:59,729.75,730.00,729.50,729.50,304,812,1116.00
07/01/2009,13:00,729.75,730.00,729.50,729.50,1134,631,1765.00
07/01/2009,13:01,729.50,730.00,729.50,729.75,2109,774,2883.00
07/01/2009,13:02,729.75,729.75,728.00,728.25,1142,5993,7135.00
07/01/2009,13:03,728.25,728.25,727.75,727.75,632,2682,3314.00
07/01/2009,13:04,728.00,728.50,727.50,728.25,2522,2729,5251.00
07/01/2009,13:05,728.25,728.50,728.00,728.00,200,1589,1789.00
07/01/2009,13:06,728.00,728.75,728.00,728.50,1224,832,2056.00
07/01/2009,13:07,728.25,728.50,727.75,728.00,659,1922,2581.00
07/01/2009,13:08,728.00,728.00,727.25,727.25,421,2814,3235.00
07/01/2009,13:09,727.25,727.50,727.00,727.50,1887,2615,4502.00
07/01/2009,13:10,727.25,727.50,727.25,727.50,866,192,1058.00
07/01/2009,13:11,727.25,727.50,726.75,726.75,894,3513,4407.00
07/01/2009,13:12,726.75,727.00,726.75,727.00,369,755,1124.00
07/01/2009,13:13,727.00,727.50,726.75,727.50,2829,1073,3902.00
07/01/2009,13:14,727.50,727.50,727.25,727.50,1977,49,2026.00
07/01/2009,13:15,727.25,727.50,727.25,727.50,377,1127,1504.00
07/01/2009,13:16,727.50,727.50,727.25,727.25,257,273,530.00
07/01/2009,13:17,727.25,727.50,727.00,727.00,56,920,976.00
07/01/2009,13:18,727.25,727.25,726.75,727.00,738,1372,2110.00
07/01/2009,13:19,727.00,727.25,727.00,727.25,53,347,400.00
07/01/2009,13:20,727.00,727.50,727.00,727.50,646,210,856.00
07/01/2009,13:21,727.25,727.50,727.25,727.50,2230,73,2303.00
07/01/2009,13:22,727.50,727.50,727.25,727.25,985,22,1007.00
07/01/2009,13:23,727.50,727.50,726.75,726.75,366,1172,1538.00
07/01/2009,13:24,727.00,728.00,726.75,727.75,3445,1547,4992.00
07/01/2009,13:25,727.75,727.75,727.25,727.50,551,716,1267.00
07/01/2009,13:26,727.25,728.00,727.25,727.75,962,322,1284.00
07/01/2009,13:27,727.50,728.00,727.50,727.50,639,380,1019.00
07/01/2009,13:28,727.75,728.00,727.50,727.50,731,222,953.00
07/01/2009,13:29,727.75,728.00,727.50,728.00,1592,8,1600.00
07/01/2009,13:30,728.00,728.00,727.75,728.00,122,503,625.00
07/01/2009,13:31,727.75,728.00,727.75,727.75,334,115,449.00
07/01/2009,13:32,727.75,728.00,727.25,727.25,248,1589,1837.00
07/01/2009,13:33,727.25,727.50,726.25,727.00,2422,4476,6898.00
07/01/2009,13:34,727.25,727.25,727.00,727.00,1014,174,1188.00
07/01/2009,13:35,727.25,727.50,727.00,727.25,584,836,1420.00
07/01/2009,13:36,727.50,727.50,727.00,727.25,1268,616,1884.00
07/01/2009,13:37,727.25,728.00,727.00,727.75,1928,253,2181.00
07/01/2009,13:38,728.00,728.00,727.50,727.50,610,1421,2031.00
07/01/2009,13:39,727.50,727.50,727.00,727.25,466,841,1307.00
07/01/2009,13:40,727.25,728.00,727.00,727.75,1026,784,1810.00
07/01/2009,13:41,727.75,727.75,727.25,727.75,340,909,1249.00
07/01/2009,13:42,727.50,727.75,727.25,727.50,369,283,652.00
07/01/2009,13:43,727.50,727.75,727.25,727.50,1158,469,1627.00
07/01/2009,13:44,727.50,727.75,727.25,727.75,238,983,1221.00
07/01/2009,13:45,727.75,728.25,727.50,728.00,3086,2924,6010.00
07/01/2009,13:46,728.25,728.50,727.75,728.00,2280,3217,5497.00
07/01/2009,13:47,728.00,728.25,727.50,727.75,2615,1896,4511.00
07/01/2009,13:48,727.75,728.00,727.50,727.75,278,481,759.00
07/01/2009,13:49,727.75,728.00,727.50,727.75,799,398,1197.00
07/01/2009,13:50,727.75,727.75,727.50,727.75,457,91,548.00
07/01/2009,13:51,728.00,728.25,727.75,727.75,2347,477,2824.00
07/01/2009,13:52,728.00,728.00,727.25,727.25,53,1416,1469.00
07/01/2009,13:53,727.25,727.75,727.00,727.25,745,2133,2878.00
07/01/2009,13:54,727.25,727.50,726.50,727.00,874,3495,4369.00
07/01/2009,13:55,727.00,727.25,727.00,727.00,432,1049,1481.00
07/01/2009,13:56,726.75,727.25,726.75,727.25,1589,933,2522.00
07/01/2009,13:57,727.00,727.25,726.50,726.50,543,2793,3336.00
07/01/2009,13:58,726.50,726.75,726.50,726.50,123,511,634.00
07/01/2009,13:59,726.50,727.25,726.25,727.00,1963,853,2816.00
07/01/2009,14:00,727.25,727.50,727.00,727.00,1690,649,2339.00
07/01/2009,14:01,727.25,727.50,726.75,727.25,1544,1360,2904.00
07/01/2009,14:02,727.00,727.75,727.00,727.50,1642,1015,2657.00
07/01/2009,14:03,727.50,727.50,727.25,727.50,305,86,391.00
07/01/2009,14:04,727.25,727.75,727.25,727.25,346,1342,1688.00
07/01/2009,14:05,727.25,727.75,727.25,727.25,582,375,957.00
07/01/2009,14:06,727.50,728.00,727.25,728.00,1767,39,1806.00
07/01/2009,14:07,727.75,728.00,727.50,727.50,560,653,1213.00
07/01/2009,14:08,727.50,727.75,727.25,727.25,160,718,878.00
07/01/2009,14:09,727.50,727.50,727.25,727.50,448,8,456.00
07/01/2009,14:10,727.50,727.50,727.00,727.50,1235,462,1697.00
07/01/2009,14:11,727.50,727.75,726.75,727.00,1448,3660,5108.00
07/01/2009,14:12,726.75,727.00,726.25,726.50,760,2289,3049.00
07/01/2009,14:13,726.25,726.75,726.25,726.75,1798,1438,3236.00
07/01/2009,14:14,726.75,727.00,726.50,726.50,1472,508,1980.00
07/01/2009,14:15,726.50,727.00,726.50,726.75,471,827,1298.00
07/01/2009,14:16,727.00,727.75,726.75,727.25,2345,817,3162.00
07/01/2009,14:17,727.25,727.50,726.25,726.50,2202,2930,5132.00
07/01/2009,14:18,726.50,727.00,726.50,726.50,521,147,668.00
07/01/2009,14:19,726.75,727.25,726.50,727.25,501,115,616.00
07/01/2009,14:20,727.00,727.25,726.75,727.00,331,390,721.00
07/01/2009,14:21,727.25,727.50,727.00,727.00,459,1099,1558.00
07/01/2009,14:22,727.25,728.25,727.00,727.75,5739,2067,7806.00
07/01/2009,14:23,727.75,728.25,727.50,727.75,1208,1963,3171.00
07/01/2009,14:24,727.75,728.00,727.50,727.50,273,430,703.00
07/01/2009,14:25,727.50,727.75,727.25,727.50,89,594,683.00
07/01/2009,14:26,727.25,727.75,727.00,727.00,445,1132,1577.00
07/01/2009,14:27,727.00,727.25,726.25,726.25,287,3356,3643.00
07/01/2009,14:28,726.25,727.00,726.25,726.75,1948,1267,3215.00
07/01/2009,14:29,726.75,727.00,726.50,726.75,855,845,1700.00
07/01/2009,14:30,726.75,726.75,725.50,726.00,1698,4108,5806.00
07/01/2009,14:31,725.75,726.00,725.25,725.75,1819,3021,4840.00
07/01/2009,14:32,725.50,725.75,725.50,725.50,260,1350,1610.00
07/01/2009,14:33,725.50,726.00,725.50,726.00,1420,909,2329.00
07/01/2009,14:34,726.00,726.00,725.75,726.00,911,235,1146.00
07/01/2009,14:35,726.00,726.50,726.00,726.50,2757,1250,4007.00
07/01/2009,14:36,726.50,726.50,726.25,726.25,747,137,884.00
07/01/2009,14:37,726.50,726.50,725.75,726.00,1027,2261,3288.00
07/01/2009,14:38,725.75,726.50,725.75,726.25,1168,799,1967.00
07/01/2009,14:39,726.25,726.50,725.75,726.00,667,1771,2438.00
07/01/2009,14:40,726.00,726.50,726.00,726.50,1198,370,1568.00
07/01/2009,14:41,726.50,727.25,726.25,726.75,4001,3482,7483.00
07/01/2009,14:42,726.75,727.00,726.25,726.25,635,2301,2936.00
07/01/2009,14:43,726.25,726.25,725.25,725.75,1177,4327,5504.00
07/01/2009,14:44,725.50,725.50,724.50,724.50,1351,5769,7120.00
07/01/2009,14:45,724.50,725.50,724.25,725.25,4963,2872,7835.00
07/01/2009,14:46,725.50,725.50,724.75,725.00,208,2706,2914.00
07/01/2009,14:47,724.75,725.00,724.00,724.25,3013,3152,6165.00
07/01/2009,14:48,724.25,725.00,724.00,724.75,2752,2300,5052.00
07/01/2009,14:49,724.75,724.75,724.25,724.75,1412,1045,2457.00
07/01/2009,14:50,724.75,724.75,724.00,724.00,858,2289,3147.00
07/01/2009,14:51,724.00,724.75,723.50,724.50,4244,3028,7272.00
07/01/2009,14:52,724.75,725.25,724.50,725.25,1853,311,2164.00
07/01/2009,14:53,725.25,725.75,725.00,725.25,3519,572,4091.00
07/01/2009,14:54,725.50,725.50,724.50,724.75,1441,3801,5242.00
07/01/2009,14:55,724.75,725.00,724.00,724.50,1766,2725,4491.00
07/01/2009,14:56,724.75,725.25,724.25,725.00,4294,1791,6085.00
07/01/2009,14:57,725.00,725.50,724.50,724.50,1879,2961,4840.00
07/01/2009,14:58,724.50,724.75,723.75,724.50,5055,6569,11624.00
07/01/2009,14:59,724.50,724.50,723.00,723.75,4278,9140,13418.00
07/01/2009,15:00,723.50,724.50,723.25,724.25,12978,8591,21569.00
07/01/2009,15:01,724.25,724.75,723.50,724.50,11384,10747,22131.00
07/01/2009,15:02,724.75,725.00,724.50,724.75,3619,1798,5417.00
07/01/2009,15:03,724.75,724.75,724.50,724.50,1832,2103,3935.00
07/01/2009,15:04,724.50,724.75,724.25,724.25,1613,3582,5195.00
07/01/2009,15:05,724.50,724.75,724.25,724.50,1337,622,1959.00
07/01/2009,15:06,724.50,724.75,724.25,724.75,2792,1173,3965.00
07/01/2009,15:07,724.75,724.75,724.25,724.25,1408,2895,4303.00
07/01/2009,15:08,724.25,724.50,724.25,724.25,627,594,1221.00
07/01/2009,15:09,724.25,725.00,724.25,724.75,5138,2907,8045.00
07/01/2009,15:10,724.75,724.75,724.00,724.50,887,3920,4807.00
07/01/2009,15:11,724.50,724.75,724.00,724.75,2997,1596,4593.00
07/01/2009,15:12,724.75,724.75,724.50,724.75,699,255,954.00
07/01/2009,15:13,724.50,725.25,724.50,725.00,4258,1888,6146.00
07/01/2009,15:14,724.75,725.00,724.75,724.75,439,392,831.00
07/01/2009,15:15,725.00,725.00,724.25,724.50,2790,3559,6349.00
07/01/2009,15:16,724.75,724.75,724.50,724.75,3,2,5.00
07/01/2009,15:31,724.50,724.75,724.25,724.75,61,473,534.00
07/01/2009,15:32,724.75,724.75,724.50,724.50,7,34,41.00
07/01/2009,15:33,724.75,724.75,724.50,724.75,52,14,66.00
07/01/2009,15:34,724.75,724.75,724.50,724.50,1,12,13.00
07/01/2009,15:35,724.75,725.00,724.75,724.75,130,110,240.00
07/01/2009,15:36,724.50,724.75,724.50,724.75,1,50,51.00
07/01/2009,15:37,724.75,724.75,724.75,724.75,33,0,33.00
07/01/2009,15:38,724.50,724.75,724.50,724.50,10,103,113.00
07/01/2009,15:39,724.75,724.75,724.50,724.75,5,1,6.00
07/01/2009,15:40,724.75,725.00,724.75,725.00,72,0,72.00
07/01/2009,15:41,724.75,724.75,724.75,724.75,0,15,15.00
07/01/2009,15:42,724.75,724.75,724.75,724.75,0,14,14.00
07/01/2009,15:43,724.75,724.75,724.75,724.75,0,14,14.00
07/01/2009,15:44,724.50,724.75,724.50,724.50,2,2,4.00
07/01/2009,15:45,724.50,724.75,724.50,724.50,29,5,34.00
07/01/2009,15:46,724.50,724.75,724.50,724.50,1,8,9.00
07/01/2009,15:47,724.75,724.75,724.75,724.75,99,0,99.00
07/01/2009,15:48,724.75,725.00,724.75,725.00,10,0,10.00
07/01/2009,15:49,724.75,724.75,724.75,724.75,0,5,5.00
07/01/2009,15:50,724.75,724.75,724.75,724.75,0,1,1.00
07/01/2009,15:51,725.00,725.00,725.00,725.00,1,0,1.00
07/01/2009,15:52,725.00,725.00,724.75,724.75,27,11,38.00
07/01/2009,15:53,724.75,724.75,724.75,724.75,0,1,1.00
07/01/2009,15:54,724.75,724.75,724.75,724.75,0,2,2.00
07/01/2009,15:55,724.75,725.00,724.50,724.50,2,92,94.00
07/01/2009,15:56,724.50,724.75,724.50,724.50,5,16,21.00
07/01/2009,15:58,724.75,724.75,724.75,724.75,1,0,1.00
07/01/2009,15:59,724.75,724.75,724.75,724.75,2,0,2.00
07/01/2009,16:00,724.75,725.00,724.50,725.00,164,6,170.00
07/01/2009,17:01,724.75,725.00,724.50,724.75,77,166,243.00
07/01/2009,17:02,724.75,724.75,724.75,724.75,0,5,5.00
07/01/2009,17:03,724.75,724.75,724.75,724.75,0,65,65.00
07/01/2009,17:04,724.75,724.75,724.75,724.75,0,68,68.00
07/01/2009,17:05,724.75,724.75,724.50,724.50,0,75,75.00
07/01/2009,17:06,724.50,724.75,724.50,724.75,54,11,65.00
07/01/2009,17:07,724.75,724.75,724.50,724.75,13,6,19.00
07/01/2009,17:08,724.75,724.75,724.75,724.75,25,0,25.00
07/01/2009,17:09,724.50,724.75,724.50,724.75,1,2,3.00
07/01/2009,17:10,724.75,724.75,724.75,724.75,3,0,3.00
07/01/2009,17:11,724.75,724.75,724.50,724.50,1,40,41.00
07/01/2009,17:13,724.75,724.75,724.75,724.75,29,0,29.00
07/01/2009,17:14,724.75,724.75,724.75,724.75,3,0,3.00
07/01/2009,17:15,724.75,724.75,724.75,724.75,3,0,3.00
07/01/2009,17:16,724.75,724.75,724.50,724.75,12,1,13.00
07/01/2009,17:17,724.75,725.00,724.75,725.00,12,0,12.00
07/01/2009,17:19,724.75,724.75,724.75,724.75,0,7,7.00
07/01/2009,17:20,724.75,724.75,724.75,724.75,0,2,2.00
07/01/2009,17:21,724.75,724.75,724.75,724.75,0,1,1.00
07/01/2009,17:22,724.50,724.75,724.50,724.75,6,1,7.00
07/01/2009,17:23,724.50,724.75,724.50,724.75,1,1,2.00
07/01/2009,17:24,724.75,724.75,724.75,724.75,17,0,17.00
07/01/2009,17:25,724.50,724.75,724.50,724.75,11,2,13.00
07/01/2009,17:26,724.75,724.75,724.75,724.75,10,0,10.00
07/01/2009,17:27,724.75,724.75,724.75,724.75,1,0,1.00
07/01/2009,17:28,724.75,724.75,724.75,724.75,7,0,7.00
07/01/2009,17:31,724.75,724.75,724.75,724.75,2,0,2.00
07/01/2009,17:33,724.75,724.75,724.50,724.50,1,2,3.00
07/01/2009,17:34,724.75,724.75,724.75,724.75,21,0,21.00
07/01/2009,17:35,724.75,724.75,724.75,724.75,7,0,7.00
07/01/2009,17:36,724.75,724.75,724.75,724.75,2,0,2.00
07/01/2009,17:37,725.00,725.00,725.00,725.00,2,0,2.00
07/01/2009,17:38,725.00,725.00,724.75,724.75,1,1,2.00
07/01/2009,17:39,724.75,724.75,724.75,724.75,0,18,18.00
07/01/2009,17:40,724.75,725.00,724.75,724.75,7,4,11.00
07/01/2009,17:41,725.00,725.00,724.75,724.75,4,1,5.00
07/01/2009,17:42,725.00,725.00,725.00,725.00,1,0,1.00
07/01/2009,17:43,724.75,724.75,724.75,724.75,0,16,16.00
07/01/2009,17:46,724.75,724.75,724.75,724.75,0,1,1.00
07/01/2009,17:47,725.00,725.00,725.00,725.00,1,0,1.00
07/01/2009,17:48,724.75,724.75,724.75,724.75,0,7,7.00
07/01/2009,17:49,724.75,725.00,724.75,725.00,1,41,42.00
07/01/2009,17:50,725.00,725.00,724.75,724.75,1,1,2.00
07/01/2009,17:51,724.75,725.00,724.75,725.00,2,1,3.00
07/01/2009,17:54,725.00,725.00,725.00,725.00,20,0,20.00
07/01/2009,17:55,724.75,724.75,724.75,724.75,0,2,2.00
07/01/2009,17:56,725.00,725.00,725.00,725.00,4,0,4.00
07/01/2009,18:02,724.75,724.75,724.75,724.75,0,4,4.00
07/01/2009,18:03,724.75,724.75,724.75,724.75,0,24,24.00
07/01/2009,18:04,724.75,724.75,724.75,724.75,0,12,12.00
07/01/2009,18:05,724.75,724.75,724.50,724.50,0,3,3.00
07/01/2009,18:06,724.50,724.75,724.50,724.75,1,1,2.00
07/01/2009,18:07,724.75,724.75,724.75,724.75,1,0,1.00
07/01/2009,18:08,724.75,724.75,724.75,724.75,2,0,2.00
07/01/2009,18:10,724.75,724.75,724.75,724.75,1,0,1.00
07/01/2009,18:11,724.50,724.50,724.50,724.50,0,4,4.00
07/01/2009,18:17,724.75,724.75,724.75,724.75,49,0,49.00
07/01/2009,18:18,724.75,724.75,724.50,724.50,2,2,4.00
07/01/2009,18:19,724.75,724.75,724.75,724.75,1,0,1.00
07/01/2009,18:20,724.50,724.50,724.50,724.50,0,3,3.00
07/01/2009,18:21,724.50,724.50,724.50,724.50,0,3,3.00
07/01/2009,18:22,724.75,724.75,724.75,724.75,1,0,1.00
07/01/2009,18:24,724.75,724.75,724.75,724.75,6,0,6.00
07/01/2009,18:25,724.75,725.00,724.75,724.75,3,4,7.00
07/01/2009,18:26,724.75,725.00,724.75,724.75,1,2,3.00
07/01/2009,18:28,725.00,725.00,724.75,724.75,5,3,8.00
07/01/2009,18:29,725.00,725.00,725.00,725.00,13,0,13.00
07/01/2009,18:30,725.00,725.00,725.00,725.00,2,0,2.00
07/01/2009,18:31,724.75,725.00,724.75,724.75,1,14,15.00
07/01/2009,18:32,724.75,724.75,724.75,724.75,0,15,15.00
07/01/2009,18:33,724.75,724.75,724.75,724.75,0,6,6.00
07/01/2009,18:35,724.50,724.50,724.50,724.50,0,2,2.00
07/01/2009,18:36,724.75,724.75,724.50,724.50,20,6,26.00
07/01/2009,18:38,724.50,724.50,724.50,724.50,0,12,12.00
07/01/2009,18:40,724.50,724.50,724.50,724.50,0,4,4.00
07/01/2009,18:41,724.50,724.75,724.50,724.50,1,15,16.00
07/01/2009,18:43,724.75,724.75,724.75,724.75,1,0,1.00
07/01/2009,18:45,724.50,724.50,724.50,724.50,0,2,2.00
07/01/2009,18:46,724.50,724.50,724.50,724.50,0,33,33.00
07/01/2009,18:47,724.25,724.50,724.25,724.25,10,51,61.00
07/01/2009,18:48,724.25,724.50,724.25,724.50,4,12,16.00
07/01/2009,18:49,724.25,724.50,724.25,724.50,1,12,13.00
07/01/2009,18:50,724.50,724.50,724.25,724.25,1,4,5.00
07/01/2009,18:51,724.50,724.50,724.50,724.50,12,0,12.00
07/01/2009,18:52,724.25,724.25,724.25,724.25,0,3,3.00
07/01/2009,18:53,724.50,724.50,724.50,724.50,14,0,14.00
07/01/2009,18:54,724.50,724.50,724.50,724.50,1,0,1.00
07/01/2009,18:55,724.50,724.75,724.50,724.75,77,0,77.00
07/01/2009,18:57,724.75,724.75,724.50,724.75,23,2,25.00
07/01/2009,18:58,724.50,724.75,724.50,724.75,20,2,22.00
07/01/2009,18:59,724.75,724.75,724.50,724.75,177,5,182.00
07/01/2009,19:00,724.75,724.75,724.75,724.75,8,0,8.00
07/01/2009,19:01,724.75,724.75,724.50,724.75,11,10,21.00
07/01/2009,19:02,724.50,724.50,724.50,724.50,0,2,2.00
07/01/2009,19:03,724.75,724.75,724.75,724.75,6,0,6.00
07/01/2009,19:05,724.75,724.75,724.75,724.75,10,0,10.00
07/01/2009,19:06,724.75,724.75,724.75,724.75,13,0,13.00
07/01/2009,19:08,724.50,724.50,724.50,724.50,0,1,1.00
07/01/2009,19:09,724.50,724.50,724.50,724.50,0,11,11.00
07/01/2009,19:10,724.50,724.50,724.50,724.50,0,12,12.00
07/01/2009,19:11,724.50,724.50,724.25,724.25,0,102,102.00
07/01/2009,19:12,724.50,724.50,724.25,724.50,17,6,23.00
07/01/2009,19:13,724.50,724.50,724.50,724.50,17,0,17.00
07/01/2009,19:14,724.50,724.50,724.50,724.50,12,0,12.00
07/01/2009,19:15,724.50,724.50,724.25,724.50,16,2,18.00
07/01/2009,19:16,724.25,724.25,724.25,724.25,0,9,9.00
07/01/2009,19:17,724.25,724.25,724.25,724.25,0,8,8.00
07/01/2009,19:18,724.25,724.25,724.25,724.25,0,258,258.00
07/01/2009,19:19,724.25,724.50,724.25,724.25,1,4,5.00
07/01/2009,19:20,724.25,724.25,724.00,724.25,8,18,26.00
07/01/2009,19:21,724.50,724.50,724.00,724.00,11,19,30.00
07/01/2009,19:22,724.00,724.25,724.00,724.00,1,49,50.00
07/01/2009,19:23,724.00,724.25,724.00,724.00,5,23,28.00
07/01/2009,19:24,724.25,724.25,724.25,724.25,88,0,88.00
07/01/2009,19:25,724.00,724.00,723.75,724.00,6,250,256.00
07/01/2009,19:26,724.00,724.00,723.75,723.75,25,12,37.00
07/01/2009,19:27,723.75,724.00,723.75,724.00,3,9,12.00
07/01/2009,19:28,724.00,724.00,724.00,724.00,1,0,1.00
07/01/2009,19:29,724.00,724.00,724.00,724.00,42,0,42.00
07/01/2009,19:30,724.00,724.25,724.00,724.00,8,19,27.00
07/01/2009,19:31,724.25,724.25,724.00,724.25,11,2,13.00
07/01/2009,19:32,724.25,724.25,724.00,724.25,3,1,4.00
07/01/2009,19:33,724.00,724.00,724.00,724.00,0,3,3.00
07/01/2009,19:34,724.00,724.00,724.00,724.00,0,4,4.00
07/01/2009,19:35,724.25,724.25,724.00,724.00,2,18,20.00
07/01/2009,19:36,724.25,724.25,724.25,724.25,14,0,14.00
07/01/2009,19:37,724.00,724.00,723.75,724.00,7,47,54.00
07/01/2009,19:38,724.00,724.25,723.75,723.75,3,13,16.00
07/01/2009,19:39,723.75,723.75,723.75,723.75,0,2,2.00
07/01/2009,19:40,724.00,724.00,723.75,723.75,4,2,6.00
07/01/2009,19:41,723.75,723.75,723.75,723.75,0,5,5.00
07/01/2009,19:42,724.00,724.00,724.00,724.00,86,0,86.00
07/01/2009,19:43,724.00,724.25,724.00,724.00,7,62,69.00
07/01/2009,19:44,724.00,724.00,723.75,723.75,0,42,42.00
07/01/2009,19:45,724.00,724.25,724.00,724.00,43,13,56.00
07/01/2009,19:46,724.00,724.25,724.00,724.00,3,24,27.00
07/01/2009,19:47,724.00,724.00,724.00,724.00,0,46,46.00
07/01/2009,19:48,724.00,724.00,724.00,724.00,0,21,21.00
07/01/2009,19:49,724.00,724.00,723.75,723.75,8,23,31.00
07/01/2009,19:50,723.75,723.75,723.75,723.75,0,8,8.00
07/01/2009,19:51,724.00,724.25,724.00,724.00,11,18,29.00
07/01/2009,19:52,724.00,724.00,724.00,724.00,0,4,4.00
07/01/2009,19:53,724.00,724.00,723.75,723.75,0,8,8.00
07/01/2009,19:54,724.00,724.00,723.75,723.75,1,1,2.00
07/01/2009,19:55,724.00,724.00,723.75,723.75,6,1,7.00
07/01/2009,19:56,723.75,724.00,723.75,724.00,1,6,7.00
07/01/2009,19:57,724.00,724.00,724.00,724.00,1,0,1.00
07/01/2009,19:58,723.75,723.75,723.75,723.75,0,6,6.00
07/01/2009,20:00,723.75,724.00,723.75,724.00,20,56,76.00
07/01/2009,20:01,723.75,724.00,723.75,724.00,44,1,45.00
07/01/2009,20:02,724.00,724.00,723.75,723.75,2,1,3.00
07/01/2009,20:03,723.75,724.00,723.75,723.75,1,2,3.00
07/01/2009,20:04,723.75,724.00,723.75,723.75,1,3,4.00
07/01/2009,20:05,723.75,724.00,723.75,724.00,32,12,44.00
07/01/2009,20:06,724.00,724.00,723.75,723.75,14,62,76.00
07/01/2009,20:07,723.75,723.75,723.75,723.75,0,36,36.00
07/01/2009,20:08,723.75,723.75,723.75,723.75,0,7,7.00
07/01/2009,20:09,723.75,723.75,723.75,723.75,0,4,4.00
07/01/2009,20:10,723.75,723.75,723.75,723.75,0,177,177.00
07/01/2009,20:11,723.50,723.75,723.50,723.75,38,5,43.00
07/01/2009,20:12,723.75,723.75,723.50,723.75,21,3,24.00
07/01/2009,20:13,723.75,724.00,723.50,723.75,87,40,127.00
07/01/2009,20:14,723.75,723.75,723.75,723.75,0,2,2.00
07/01/2009,20:15,723.75,723.75,723.75,723.75,0,19,19.00
07/01/2009,20:16,723.75,723.75,723.75,723.75,0,48,48.00
07/01/2009,20:17,723.75,723.75,723.75,723.75,0,28,28.00
07/01/2009,20:18,723.75,724.00,723.75,724.00,2,21,23.00
07/01/2009,20:19,724.00,724.00,723.75,723.75,3,15,18.00
07/01/2009,20:20,723.75,724.00,723.75,723.75,5,7,12.00
07/01/2009,20:21,724.00,724.00,723.75,723.75,11,9,20.00
07/01/2009,20:22,723.75,723.75,723.75,723.75,0,6,6.00
07/01/2009,20:23,723.75,723.75,723.50,723.75,1,17,18.00
07/01/2009,20:24,723.50,723.50,723.50,723.50,0,1,1.00
07/01/2009,20:25,723.50,723.50,723.50,723.50,0,7,7.00
07/01/2009,20:26,723.75,723.75,723.75,723.75,5,0,5.00
07/01/2009,20:27,723.75,723.75,723.75,723.75,28,0,28.00
07/01/2009,20:28,723.75,723.75,723.75,723.75,4,0,4.00
07/01/2009,20:29,723.75,723.75,723.75,723.75,23,0,23.00
07/01/2009,20:30,723.75,723.75,723.75,723.75,3,0,3.00
07/01/2009,20:31,723.50,723.75,723.50,723.75,5,1,6.00
07/01/2009,20:32,723.75,723.75,723.50,723.50,25,2,27.00
07/01/2009,20:33,723.75,723.75,723.75,723.75,6,0,6.00
07/01/2009,20:34,723.75,724.00,723.75,723.75,12,1,13.00
07/01/2009,20:35,723.75,723.75,723.75,723.75,0,13,13.00
07/01/2009,20:36,724.00,724.00,723.75,724.00,94,19,113.00
07/01/2009,20:37,723.75,724.00,723.75,723.75,2,2,4.00
07/01/2009,20:38,723.75,724.00,723.75,723.75,7,2,9.00
07/01/2009,20:39,724.00,724.00,723.75,723.75,24,27,51.00
07/01/2009,20:40,724.00,724.00,724.00,724.00,3,0,3.00
07/01/2009,20:41,724.00,724.25,724.00,724.25,144,0,144.00
07/01/2009,20:42,724.25,724.25,724.00,724.25,31,7,38.00
07/01/2009,20:43,724.25,724.25,724.25,724.25,9,0,9.00
07/01/2009,20:44,724.25,724.25,724.25,724.25,2,0,2.00
07/01/2009,20:45,724.00,724.25,724.00,724.25,5,4,9.00
07/01/2009,20:46,724.25,724.25,724.00,724.25,45,145,190.00
07/01/2009,20:47,724.00,724.25,724.00,724.25,1,5,6.00
07/01/2009,20:48,724.25,724.50,724.25,724.25,107,1,108.00
07/01/2009,20:49,724.50,724.50,724.25,724.50,21,1,22.00
07/01/2009,20:50,724.50,724.50,724.50,724.50,5,0,5.00
07/01/2009,20:51,724.50,724.50,724.25,724.25,69,1,70.00
07/01/2009,20:52,724.50,724.50,724.50,724.50,38,0,38.00
07/01/2009,20:53,724.50,724.50,724.50,724.50,63,0,63.00
07/01/2009,20:54,724.25,724.50,724.25,724.25,7,8,15.00
07/01/2009,20:55,724.50,724.50,724.25,724.25,24,4,28.00
07/01/2009,20:56,724.50,724.50,724.25,724.25,2,6,8.00
07/01/2009,20:57,724.50,724.50,724.50,724.50,25,0,25.00
07/01/2009,20:58,724.50,724.50,724.50,724.50,12,0,12.00
07/01/2009,20:59,724.25,724.50,724.25,724.50,21,7,28.00
07/01/2009,21:00,724.50,724.50,724.50,724.50,37,0,37.00
07/01/2009,21:01,724.25,724.50,724.25,724.50,37,17,54.00
07/01/2009,21:02,724.50,724.50,724.50,724.50,99,0,99.00
07/01/2009,21:03,724.25,724.25,724.25,724.25,0,65,65.00
07/01/2009,21:04,724.50,724.50,724.50,724.50,15,0,15.00
07/01/2009,21:05,724.25,724.25,724.25,724.25,0,50,50.00
07/01/2009,21:06,724.25,724.25,724.25,724.25,0,67,67.00
07/01/2009,21:07,724.25,724.50,724.25,724.50,28,11,39.00
07/01/2009,21:08,724.50,724.50,724.25,724.25,35,3,38.00
07/01/2009,21:09,724.25,724.25,724.00,724.25,5,70,75.00
07/01/2009,21:10,724.25,724.25,724.25,724.25,44,0,44.00
07/01/2009,21:11,724.00,724.25,724.00,724.25,56,6,62.00
07/01/2009,21:12,724.25,724.50,724.25,724.25,25,9,34.00
07/01/2009,21:13,724.25,724.50,724.25,724.50,7,10,17.00
07/01/2009,21:14,724.25,724.50,724.25,724.25,3,3,6.00
07/01/2009,21:15,724.50,724.50,724.50,724.50,4,0,4.00
07/01/2009,21:16,724.25,724.25,724.25,724.25,0,7,7.00
07/01/2009,21:17,724.25,724.25,724.00,724.25,10,63,73.00
07/01/2009,21:18,724.25,724.50,724.00,724.00,48,3,51.00
07/01/2009,21:19,724.25,724.25,723.75,724.00,5,47,52.00
07/01/2009,21:20,724.00,724.00,723.75,723.75,3,3,6.00
07/01/2009,21:21,724.00,724.00,724.00,724.00,12,0,12.00
07/01/2009,21:22,724.00,724.00,723.75,723.75,13,10,23.00
07/01/2009,21:23,723.75,723.75,723.75,723.75,0,172,172.00
07/01/2009,21:24,723.75,723.75,723.50,723.75,17,88,105.00
07/01/2009,21:25,723.50,723.50,723.50,723.50,0,184,184.00
07/01/2009,21:26,723.50,723.75,723.25,723.50,47,168,215.00
07/01/2009,21:27,723.75,723.75,723.50,723.50,12,35,47.00
07/01/2009,21:28,723.25,723.25,723.25,723.25,0,7,7.00
07/01/2009,21:29,723.25,723.50,723.25,723.50,63,7,70.00
07/01/2009,21:30,723.50,723.50,723.25,723.25,18,2,20.00
07/01/2009,21:31,723.50,723.50,723.50,723.50,7,0,7.00
07/01/2009,21:32,723.50,723.50,723.50,723.50,34,0,34.00
07/01/2009,21:33,723.75,723.75,723.75,723.75,1,0,1.00
07/01/2009,21:34,723.75,723.75,723.50,723.75,60,3,63.00
07/01/2009,21:35,723.50,723.50,723.50,723.50,0,5,5.00
07/01/2009,21:36,723.75,723.75,723.25,723.75,17,58,75.00
07/01/2009,21:37,723.50,723.50,723.50,723.50,0,8,8.00
07/01/2009,21:38,723.50,723.75,723.50,723.50,1,14,15.00
07/01/2009,21:39,723.50,723.50,723.50,723.50,0,38,38.00
07/01/2009,21:40,723.75,723.75,723.50,723.50,196,37,233.00
07/01/2009,21:41,723.75,723.75,723.50,723.50,2,25,27.00
07/01/2009,21:42,723.50,723.50,723.50,723.50,0,17,17.00
07/01/2009,21:43,723.50,723.50,723.25,723.25,0,2,2.00
07/01/2009,21:44,723.50,723.50,723.25,723.25,3,4,7.00
07/01/2009,21:45,723.50,723.50,723.50,723.50,12,0,12.00
07/01/2009,21:47,723.50,723.50,723.50,723.50,65,0,65.00
07/01/2009,21:48,723.50,723.50,723.50,723.50,7,0,7.00
07/01/2009,21:49,723.75,723.75,723.75,723.75,1,0,1.00
07/01/2009,21:50,723.75,723.75,723.50,723.50,30,3,33.00
07/01/2009,21:51,723.75,723.75,723.50,723.75,16,7,23.00
07/01/2009,21:52,723.50,723.50,723.50,723.50,0,19,19.00
07/01/2009,21:53,723.50,723.50,723.50,723.50,0,18,18.00
07/01/2009,21:54,723.50,723.75,723.50,723.50,6,5,11.00
07/01/2009,21:55,723.50,723.50,723.50,723.50,0,7,7.00
07/01/2009,21:56,723.50,723.50,723.50,723.50,0,7,7.00
07/01/2009,21:57,723.25,723.75,723.25,723.50,28,12,40.00
07/01/2009,21:58,723.50,723.50,723.50,723.50,0,22,22.00
07/01/2009,21:59,723.50,723.50,723.25,723.50,10,16,26.00
07/01/2009,22:00,723.50,723.50,723.50,723.50,2,0,2.00
07/01/2009,22:01,723.25,723.25,723.25,723.25,0,20,20.00
07/01/2009,22:02,723.25,723.25,723.25,723.25,0,5,5.00
07/01/2009,22:03,723.50,723.50,723.50,723.50,11,0,11.00
07/01/2009,22:04,723.25,723.25,723.25,723.25,0,3,3.00
07/01/2009,22:05,723.50,723.50,723.50,723.50,10,0,10.00
07/01/2009,22:06,723.50,723.50,723.00,723.00,13,323,336.00
07/01/2009,22:07,723.00,723.25,722.75,723.00,28,58,86.00
07/01/2009,22:08,723.00,723.00,722.75,722.75,27,12,39.00
07/01/2009,22:09,722.75,723.00,722.75,723.00,52,3,55.00
07/01/2009,22:10,723.00,723.00,723.00,723.00,30,0,30.00
07/01/2009,22:11,723.00,723.25,723.00,723.00,34,3,37.00
07/01/2009,22:12,723.25,723.25,722.75,722.75,1,15,16.00
07/01/2009,22:13,723.00,723.00,722.75,722.75,5,40,45.00
07/01/2009,22:14,723.00,723.00,723.00,723.00,32,0,32.00
07/01/2009,22:15,722.75,723.00,722.75,722.75,1,80,81.00
07/01/2009,22:16,723.00,723.00,722.75,722.75,6,28,34.00
07/01/2009,22:17,722.75,723.00,722.75,722.75,9,26,35.00
07/01/2009,22:18,722.75,722.75,722.75,722.75,0,5,5.00
07/01/2009,22:19,722.75,722.75,722.75,722.75,0,26,26.00
07/01/2009,22:20,723.00,723.00,722.75,722.75,1,16,17.00
07/01/2009,22:21,723.00,723.00,722.75,723.00,15,3,18.00
07/01/2009,22:22,723.00,723.00,723.00,723.00,16,0,16.00
07/01/2009,22:23,723.00,723.00,722.75,723.00,21,1,22.00
07/01/2009,22:24,723.00,723.25,723.00,723.25,18,0,18.00
07/01/2009,22:25,723.00,723.00,723.00,723.00,0,9,9.00
07/01/2009,22:26,722.75,723.00,722.75,723.00,5,13,18.00
07/01/2009,22:27,723.00,723.00,722.75,722.75,15,26,41.00
07/01/2009,22:28,722.75,722.75,722.75,722.75,0,5,5.00
07/01/2009,22:29,723.00,723.00,722.75,722.75,4,8,12.00
07/01/2009,22:30,722.75,722.75,722.75,722.75,0,15,15.00
07/01/2009,22:31,722.75,723.00,722.75,722.75,5,8,13.00
07/01/2009,22:32,722.75,722.75,722.75,722.75,0,4,4.00
07/01/2009,22:33,722.75,723.00,722.75,723.00,85,9,94.00
07/01/2009,22:34,723.00,723.25,723.00,723.25,53,0,53.00
07/01/2009,22:35,723.25,723.25,723.00,723.00,6,93,99.00
07/01/2009,22:36,723.25,723.25,723.00,723.25,13,3,16.00
07/01/2009,22:37,723.25,723.25,723.25,723.25,154,0,154.00
07/01/2009,22:38,723.25,723.75,723.25,723.50,113,18,131.00
07/01/2009,22:39,723.50,723.50,723.25,723.50,53,5,58.00
07/01/2009,22:40,723.50,723.75,723.50,723.50,20,6,26.00
07/01/2009,22:41,723.50,723.50,723.25,723.25,0,59,59.00
07/01/2009,22:42,723.50,723.50,723.25,723.25,44,2,46.00
07/01/2009,22:43,723.25,723.50,723.25,723.50,2,2,4.00
07/01/2009,22:44,723.50,723.75,723.50,723.50,28,12,40.00
07/01/2009,22:45,723.50,723.50,723.25,723.25,0,12,12.00
07/01/2009,22:46,723.25,723.25,723.25,723.25,0,17,17.00
07/01/2009,22:47,723.25,723.25,723.25,723.25,0,2,2.00
07/01/2009,22:49,723.25,723.25,723.00,723.25,5,75,80.00
07/01/2009,22:50,723.00,723.25,722.75,723.00,6,28,34.00
07/01/2009,22:51,723.25,723.25,722.75,722.75,10,4,14.00
07/01/2009,22:52,723.00,723.00,722.75,723.00,7,1,8.00
07/01/2009,22:53,723.00,723.00,722.50,722.75,3,157,160.00
07/01/2009,22:54,722.50,722.75,722.00,722.25,60,496,556.00
07/01/2009,22:55,722.00,722.25,722.00,722.25,23,1,24.00
07/01/2009,22:56,722.50,722.50,722.25,722.25,1,46,47.00
07/01/2009,22:57,722.00,722.50,722.00,722.25,19,5,24.00
07/01/2009,22:58,722.50,722.50,722.50,722.50,51,0,51.00
07/01/2009,22:59,722.75,722.75,722.25,722.25,2,34,36.00
07/01/2009,23:00,722.50,722.50,722.25,722.50,6,2,8.00
07/01/2009,23:01,722.50,722.50,722.25,722.25,10,4,14.00
07/01/2009,23:02,722.25,722.50,722.25,722.25,6,110,116.00
07/01/2009,23:03,722.25,722.50,722.25,722.25,6,37,43.00
07/01/2009,23:04,722.25,722.25,722.00,722.25,2,6,8.00
07/01/2009,23:05,722.25,722.25,722.25,722.25,4,0,4.00
07/01/2009,23:06,722.25,722.50,722.00,722.00,18,15,33.00
07/01/2009,23:07,722.00,722.25,722.00,722.25,4,16,20.00
07/01/2009,23:08,722.25,722.25,722.00,722.25,20,18,38.00
07/01/2009,23:09,722.25,722.25,722.00,722.00,16,7,23.00
07/01/2009,23:10,722.00,722.25,722.00,722.25,11,8,19.00
07/01/2009,23:11,722.25,722.25,722.00,722.00,2,5,7.00
07/01/2009,23:12,722.00,722.25,722.00,722.25,12,8,20.00
07/01/2009,23:13,722.00,722.25,722.00,722.00,10,14,24.00
07/01/2009,23:14,722.00,722.25,722.00,722.25,2,59,61.00
07/01/2009,23:15,722.25,722.50,722.00,722.25,48,9,57.00
07/01/2009,23:16,722.50,722.50,722.25,722.50,200,3,203.00
07/01/2009,23:17,722.25,722.50,722.25,722.25,16,9,25.00
07/01/2009,23:18,722.50,722.50,722.25,722.25,49,1,50.00
07/01/2009,23:19,722.50,722.75,722.50,722.50,34,15,49.00
07/01/2009,23:20,722.75,722.75,722.75,722.75,10,0,10.00
07/01/2009,23:21,722.75,722.75,722.75,722.75,11,0,11.00
07/01/2009,23:22,722.50,722.50,722.50,722.50,0,21,21.00
07/01/2009,23:23,722.50,722.50,722.50,722.50,0,1,1.00
07/01/2009,23:24,722.75,722.75,722.50,722.50,5,1,6.00
07/01/2009,23:25,722.75,722.75,722.75,722.75,6,0,6.00
07/01/2009,23:26,722.50,722.75,722.50,722.50,9,8,17.00
07/01/2009,23:27,722.75,722.75,722.50,722.50,8,16,24.00
07/01/2009,23:28,722.50,722.50,722.25,722.25,0,44,44.00
07/01/2009,23:29,722.50,722.50,722.00,722.25,33,114,147.00
07/01/2009,23:30,722.50,722.50,722.00,722.00,11,39,50.00
07/01/2009,23:31,722.00,722.25,722.00,722.00,1,46,47.00
07/01/2009,23:32,722.00,722.25,722.00,722.25,50,21,71.00
07/01/2009,23:33,722.25,722.25,722.25,722.25,2,0,2.00
07/01/2009,23:35,722.50,722.50,722.25,722.25,2,1,3.00
07/01/2009,23:36,722.50,722.50,722.25,722.25,15,1,16.00
07/01/2009,23:37,722.50,722.50,722.25,722.25,1,27,28.00
07/01/2009,23:38,722.00,722.00,722.00,722.00,0,2,2.00
07/01/2009,23:39,722.00,722.25,722.00,722.25,49,5,54.00
07/01/2009,23:41,722.00,722.25,722.00,722.25,1,5,6.00
07/01/2009,23:42,722.00,722.00,722.00,722.00,0,1,1.00
07/01/2009,23:43,722.25,722.25,722.00,722.00,18,7,25.00
07/01/2009,23:44,722.00,722.25,722.00,722.00,10,5,15.00
07/01/2009,23:45,722.00,722.25,722.00,722.25,9,1,10.00
07/01/2009,23:47,722.25,722.25,722.00,722.25,30,2,32.00
07/01/2009,23:48,722.25,722.25,722.25,722.25,7,0,7.00
07/01/2009,23:49,722.00,722.25,722.00,722.25,23,13,36.00
07/01/2009,23:50,722.25,722.25,722.25,722.25,4,0,4.00
07/01/2009,23:51,722.25,722.50,722.25,722.50,13,9,22.00
07/01/2009,23:52,722.50,722.50,722.25,722.25,1,3,4.00
07/01/2009,23:53,722.50,722.50,722.25,722.25,1,13,14.00
07/01/2009,23:54,722.25,722.25,722.00,722.00,0,30,30.00
07/01/2009,23:55,722.00,722.25,722.00,722.00,1,22,23.00
07/01/2009,23:57,722.00,722.00,722.00,722.00,0,8,8.00
07/01/2009,23:58,722.00,722.25,722.00,722.25,7,11,18.00
07/01/2009,23:59,722.25,722.25,722.00,722.00,1,5,6.00
07/02/2009,00:00,722.25,722.25,722.00,722.25,7,4,11.00
07/02/2009,00:01,722.00,722.25,722.00,722.00,2,24,26.00
07/02/2009,00:04,722.00,722.25,722.00,722.00,4,4,8.00
07/02/2009,00:06,722.25,722.25,722.25,722.25,12,0,12.00
07/02/2009,00:07,722.00,722.25,722.00,722.25,68,7,75.00
07/02/2009,00:08,722.25,722.25,722.00,722.25,10,1,11.00
07/02/2009,00:09,722.25,722.25,722.00,722.00,20,3,23.00
07/02/2009,00:11,722.00,722.00,722.00,722.00,0,4,4.00
07/02/2009,00:12,722.00,722.25,722.00,722.25,1,6,7.00
07/02/2009,00:13,722.25,722.25,722.00,722.00,4,3,7.00
07/02/2009,00:14,722.00,722.00,721.75,721.75,0,354,354.00
07/02/2009,00:15,721.75,721.75,721.75,721.75,0,14,14.00
07/02/2009,00:16,722.00,722.00,721.75,721.75,4,15,19.00
07/02/2009,00:17,721.75,722.00,721.75,721.75,3,70,73.00
07/02/2009,00:18,721.75,721.75,721.75,721.75,0,20,20.00
07/02/2009,00:19,721.75,721.75,721.75,721.75,0,10,10.00
07/02/2009,00:20,722.00,722.00,721.75,722.00,203,6,209.00
07/02/2009,00:21,722.00,722.00,722.00,722.00,19,0,19.00
07/02/2009,00:22,722.25,722.25,722.00,722.00,3,20,23.00
07/02/2009,00:23,722.00,722.25,722.00,722.25,1,11,12.00
07/02/2009,00:24,722.00,722.00,722.00,722.00,0,8,8.00
07/02/2009,00:25,722.00,722.00,722.00,722.00,0,8,8.00
07/02/2009,00:26,722.00,722.00,722.00,722.00,0,18,18.00
07/02/2009,00:27,722.00,722.00,722.00,722.00,0,50,50.00
07/02/2009,00:28,722.00,722.00,721.75,722.00,10,6,16.00
07/02/2009,00:29,722.00,722.25,722.00,722.25,21,0,21.00
07/02/2009,00:30,722.25,722.25,722.25,722.25,32,0,32.00
07/02/2009,00:31,722.50,722.50,722.25,722.25,3,28,31.00
07/02/2009,00:32,722.00,722.25,722.00,722.25,13,2,15.00
07/02/2009,00:33,722.25,722.50,722.25,722.25,2,1,3.00
07/02/2009,00:34,722.50,722.50,722.25,722.25,2,4,6.00
07/02/2009,00:35,722.25,722.50,722.25,722.25,4,2,6.00
07/02/2009,00:36,722.50,722.50,722.25,722.25,70,13,83.00
07/02/2009,00:38,722.50,722.75,722.50,722.50,52,11,63.00
07/02/2009,00:39,722.75,723.00,722.50,722.75,126,57,183.00
07/02/2009,00:40,722.50,722.50,722.25,722.25,1,135,136.00
07/02/2009,00:41,722.50,722.50,722.25,722.25,1,41,42.00
07/02/2009,00:42,722.25,722.25,722.00,722.00,0,27,27.00
07/02/2009,00:43,722.25,722.25,722.25,722.25,8,0,8.00
07/02/2009,00:44,722.25,722.25,722.25,722.25,4,0,4.00
07/02/2009,00:45,722.25,722.25,722.25,722.25,2,0,2.00
07/02/2009,00:46,722.25,722.50,722.00,722.25,22,11,33.00
07/02/2009,00:47,722.25,722.25,722.25,722.25,0,57,57.00
07/02/2009,00:48,722.25,722.25,722.25,722.25,0,1,1.00
07/02/2009,00:49,722.25,722.25,722.25,722.25,0,6,6.00
07/02/2009,00:50,722.00,722.00,722.00,722.00,0,3,3.00
07/02/2009,00:51,722.25,722.25,722.00,722.25,35,7,42.00
07/02/2009,00:52,722.25,722.25,722.25,722.25,5,0,5.00
07/02/2009,00:54,722.00,722.00,722.00,722.00,0,38,38.00
07/02/2009,00:55,722.00,722.25,721.75,722.00,6,117,123.00
07/02/2009,00:56,722.00,722.25,722.00,722.00,1,31,32.00
07/02/2009,00:57,722.00,722.00,721.75,722.00,2,14,16.00
07/02/2009,00:58,722.00,722.00,721.75,721.75,2,3,5.00
07/02/2009,00:59,722.00,722.00,721.75,721.75,1,55,56.00
07/02/2009,01:00,721.75,721.75,721.50,721.50,31,59,90.00
07/02/2009,01:01,721.75,722.00,721.50,721.75,111,41,152.00
07/02/2009,01:02,722.00,722.25,721.75,722.00,111,130,241.00
07/02/2009,01:03,721.75,722.25,721.75,722.00,103,17,120.00
07/02/2009,01:04,722.25,722.25,721.75,721.75,131,154,285.00
07/02/2009,01:05,722.00,722.25,721.75,722.00,196,194,390.00
07/02/2009,01:06,722.00,722.25,721.75,721.75,22,48,70.00
07/02/2009,01:07,721.75,722.00,721.75,721.75,1,4,5.00
07/02/2009,01:08,721.75,722.00,721.75,722.00,3,4,7.00
07/02/2009,01:09,721.75,721.75,721.75,721.75,0,2,2.00
07/02/2009,01:10,721.75,722.00,721.75,721.75,19,17,36.00
07/02/2009,01:11,722.00,722.00,721.75,721.75,5,1,6.00
07/02/2009,01:12,721.75,722.50,721.75,722.50,169,9,178.00
07/02/2009,01:13,722.50,722.75,722.50,722.75,109,5,114.00
07/02/2009,01:14,722.75,722.75,722.50,722.50,14,29,43.00
07/02/2009,01:15,722.75,723.00,722.50,722.75,50,11,61.00
07/02/2009,01:16,722.75,722.75,722.75,722.75,0,51,51.00
07/02/2009,01:17,722.50,723.00,722.50,723.00,92,51,143.00
07/02/2009,01:18,722.75,723.00,722.75,722.75,3,55,58.00
07/02/2009,01:19,722.75,723.00,722.50,723.00,22,18,40.00
07/02/2009,01:20,723.00,723.00,723.00,723.00,55,0,55.00
07/02/2009,01:21,723.25,723.25,723.00,723.00,27,12,39.00
07/02/2009,01:22,723.00,723.00,722.75,722.75,0,26,26.00
07/02/2009,01:23,722.75,723.00,722.75,723.00,18,25,43.00
07/02/2009,01:24,723.00,723.00,722.75,722.75,41,1,42.00
07/02/2009,01:25,722.75,723.00,722.75,722.75,1,5,6.00
07/02/2009,01:26,723.00,723.00,722.75,722.75,3,1,4.00
07/02/2009,01:27,722.75,722.75,722.75,722.75,0,4,4.00
07/02/2009,01:28,723.00,723.00,722.75,722.75,64,6,70.00
07/02/2009,01:29,722.75,723.00,722.50,722.75,69,131,200.00
07/02/2009,01:30,722.75,722.75,722.75,722.75,9,0,9.00
07/02/2009,01:31,722.50,722.75,722.50,722.75,26,3,29.00
07/02/2009,01:32,722.75,723.25,722.75,723.00,120,1,121.00
07/02/2009,01:33,723.25,723.75,723.00,723.75,398,12,410.00
07/02/2009,01:34,723.75,723.75,723.50,723.50,116,64,180.00
07/02/2009,01:35,723.75,723.75,723.50,723.50,11,9,20.00
07/02/2009,01:36,723.50,723.50,723.25,723.25,0,184,184.00
07/02/2009,01:37,723.25,723.50,723.25,723.50,13,146,159.00
07/02/2009,01:38,723.50,724.00,723.50,723.75,186,63,249.00
07/02/2009,01:39,723.75,724.00,723.75,723.75,7,36,43.00
07/02/2009,01:40,723.75,723.75,723.50,723.50,0,27,27.00
07/02/2009,01:41,723.75,724.00,723.75,723.75,153,8,161.00
07/02/2009,01:42,724.00,724.00,723.75,723.75,10,49,59.00
07/02/2009,01:43,723.75,723.75,723.75,723.75,0,8,8.00
07/02/2009,01:44,723.50,723.75,723.50,723.75,38,6,44.00
07/02/2009,01:45,723.75,724.00,723.75,723.75,33,31,64.00
07/02/2009,01:46,723.75,723.75,723.50,723.50,9,43,52.00
07/02/2009,01:47,723.50,723.50,723.50,723.50,0,9,9.00
07/02/2009,01:48,723.50,723.50,723.00,723.25,27,159,186.00
07/02/2009,01:49,723.00,723.25,723.00,723.00,14,60,74.00
07/02/2009,01:50,723.25,723.25,722.50,722.50,165,202,367.00
07/02/2009,01:51,722.50,722.75,722.50,722.50,127,92,219.00
07/02/2009,01:52,722.25,722.50,722.25,722.50,65,44,109.00
07/02/2009,01:53,722.50,722.50,722.25,722.50,33,5,38.00
07/02/2009,01:54,722.50,722.50,722.25,722.25,33,6,39.00
07/02/2009,01:55,722.25,722.50,722.00,722.00,50,264,314.00
07/02/2009,01:56,722.25,722.50,722.25,722.25,156,130,286.00
07/02/2009,01:57,722.50,722.75,722.50,722.50,127,33,160.00
07/02/2009,01:58,722.25,722.50,722.00,722.25,194,185,379.00
07/02/2009,01:59,722.25,722.50,722.00,722.50,41,96,137.00
07/02/2009,02:00,722.50,723.50,722.50,723.25,392,4,396.00
07/02/2009,02:01,723.50,723.75,723.00,723.00,328,474,802.00
07/02/2009,02:02,722.75,723.00,722.75,723.00,40,61,101.00
07/02/2009,02:03,723.00,723.00,722.25,722.50,31,139,170.00
07/02/2009,02:04,722.50,722.75,722.25,722.25,39,101,140.00
07/02/2009,02:05,722.25,722.50,722.00,722.50,246,407,653.00
07/02/2009,02:06,722.25,722.50,722.00,722.00,294,433,727.00
07/02/2009,02:07,722.00,722.00,721.50,721.75,310,452,762.00
07/02/2009,02:08,721.75,722.25,721.75,722.00,135,115,250.00
07/02/2009,02:09,722.00,722.25,721.75,722.00,94,132,226.00
07/02/2009,02:10,722.00,723.00,722.00,722.75,167,60,227.00
07/02/2009,02:11,722.50,722.75,722.50,722.50,90,50,140.00
07/02/2009,02:12,722.75,722.75,722.00,722.50,101,128,229.00
07/02/2009,02:13,722.25,722.25,722.00,722.25,3,47,50.00
07/02/2009,02:14,722.25,722.25,722.00,722.25,43,4,47.00
07/02/2009,02:15,722.25,722.25,721.25,721.50,19,705,724.00
07/02/2009,02:16,721.25,721.75,721.25,721.50,181,235,416.00
07/02/2009,02:17,721.50,721.50,720.75,720.75,65,1024,1089.00
07/02/2009,02:18,720.75,721.00,720.50,720.75,271,445,716.00
07/02/2009,02:19,720.75,721.00,720.25,720.75,214,778,992.00
07/02/2009,02:20,720.75,721.00,720.75,720.75,23,68,91.00
07/02/2009,02:21,720.50,720.75,720.25,720.25,209,152,361.00
07/02/2009,02:22,720.50,720.75,720.25,720.75,106,38,144.00
07/02/2009,02:23,720.75,721.00,720.50,720.75,112,79,191.00
07/02/2009,02:24,721.00,721.00,720.25,720.50,82,186,268.00
07/02/2009,02:25,720.50,720.75,720.25,720.75,56,46,102.00
07/02/2009,02:26,720.75,721.00,720.50,720.75,182,46,228.00
07/02/2009,02:27,720.50,721.00,720.50,720.75,45,60,105.00
07/02/2009,02:28,720.75,721.00,720.50,720.75,89,35,124.00
07/02/2009,02:29,720.50,721.00,720.50,720.75,36,16,52.00
07/02/2009,02:30,720.75,721.00,720.75,721.00,61,50,111.00
07/02/2009,02:31,721.00,721.00,720.25,720.50,254,170,424.00
07/02/2009,02:32,720.75,720.75,720.25,720.50,136,96,232.00
07/02/2009,02:33,720.25,720.50,720.00,720.00,15,1294,1309.00
07/02/2009,02:34,720.00,720.25,720.00,720.00,4,273,277.00
07/02/2009,02:35,720.00,720.25,719.75,719.75,71,362,433.00
07/02/2009,02:36,720.00,720.00,719.25,719.25,50,460,510.00
07/02/2009,02:37,719.25,719.75,719.25,719.50,175,190,365.00
07/02/2009,02:38,719.25,719.50,719.00,719.25,253,451,704.00
07/02/2009,02:39,719.25,719.25,718.75,719.00,103,336,439.00
07/02/2009,02:40,718.75,719.00,718.75,718.75,138,203,341.00
07/02/2009,02:41,719.00,719.25,719.00,719.00,162,53,215.00
07/02/2009,02:42,719.25,719.50,719.00,719.25,189,154,343.00
07/02/2009,02:43,719.25,719.50,718.50,718.75,36,741,777.00
07/02/2009,02:44,718.50,718.75,718.50,718.50,124,97,221.00
07/02/2009,02:45,718.75,718.75,717.75,718.25,320,1061,1381.00
07/02/2009,02:46,718.25,718.50,718.00,718.25,300,75,375.00
07/02/2009,02:47,718.00,718.50,718.00,718.50,374,59,433.00
07/02/2009,02:48,718.75,718.75,718.50,718.75,131,85,216.00
07/02/2009,02:49,718.75,719.00,718.75,719.00,179,59,238.00
07/02/2009,02:50,719.00,719.25,718.75,718.75,212,177,389.00
07/02/2009,02:51,719.00,719.25,718.75,719.25,178,18,196.00
07/02/2009,02:52,719.25,719.50,719.00,719.25,143,6,149.00
07/02/2009,02:53,719.25,719.25,719.00,719.00,3,124,127.00
07/02/2009,02:54,719.00,719.00,718.75,719.00,9,107,116.00
07/02/2009,02:55,719.00,719.00,718.75,719.00,9,4,13.00
07/02/2009,02:56,719.00,719.25,718.75,719.25,82,304,386.00
07/02/2009,02:57,719.25,719.25,719.00,719.25,17,2,19.00
07/02/2009,02:58,719.25,719.25,719.00,719.25,21,6,27.00
07/02/2009,02:59,719.25,719.50,719.00,719.25,144,5,149.00
07/02/2009,03:00,719.50,719.50,719.00,719.25,23,482,505.00
07/02/2009,03:01,719.25,719.25,718.75,719.00,85,360,445.00
07/02/2009,03:02,719.00,719.00,718.75,719.00,28,4,32.00
07/02/2009,03:03,719.00,719.50,718.75,719.50,424,148,572.00
07/02/2009,03:04,719.50,719.50,719.25,719.50,62,40,102.00
07/02/2009,03:05,719.50,719.50,719.25,719.50,72,55,127.00
07/02/2009,03:06,719.50,719.75,719.50,719.75,72,60,132.00
07/02/2009,03:07,719.75,719.75,719.25,719.50,95,398,493.00
07/02/2009,03:08,719.75,719.75,719.25,719.50,100,199,299.00
07/02/2009,03:09,719.50,719.75,719.50,719.75,246,51,297.00
07/02/2009,03:10,719.75,719.75,719.50,719.75,50,13,63.00
07/02/2009,03:11,719.75,719.75,719.50,719.75,62,154,216.00
07/02/2009,03:12,719.75,719.75,719.50,719.75,34,27,61.00
07/02/2009,03:13,719.50,719.75,719.25,719.75,34,77,111.00
07/02/2009,03:14,719.50,719.75,719.50,719.75,64,44,108.00
07/02/2009,03:15,719.75,720.00,719.75,719.75,118,67,185.00
07/02/2009,03:16,719.75,720.00,719.50,719.75,36,17,53.00
07/02/2009,03:17,720.00,720.00,719.75,719.75,77,19,96.00
07/02/2009,03:18,720.00,720.00,719.25,719.50,44,208,252.00
07/02/2009,03:19,719.50,719.75,719.50,719.75,29,17,46.00
07/02/2009,03:20,719.75,719.75,719.50,719.50,8,26,34.00
07/02/2009,03:21,719.50,719.50,719.25,719.50,8,30,38.00
07/02/2009,03:22,719.25,719.75,719.25,719.75,131,110,241.00
07/02/2009,03:23,719.75,719.75,719.50,719.50,8,2,10.00
07/02/2009,03:24,719.50,719.75,719.50,719.75,30,13,43.00
07/02/2009,03:25,719.50,720.00,719.50,720.00,99,24,123.00
07/02/2009,03:26,719.75,720.00,719.75,720.00,6,5,11.00
07/02/2009,03:27,720.00,720.00,719.75,720.00,74,5,79.00
07/02/2009,03:28,720.00,720.00,720.00,720.00,18,0,18.00
07/02/2009,03:29,720.00,720.25,720.00,720.25,117,8,125.00
07/02/2009,03:30,720.00,720.25,719.75,720.00,6,259,265.00
07/02/2009,03:31,720.00,720.00,719.75,720.00,18,9,27.00
07/02/2009,03:32,720.00,720.25,720.00,720.25,73,0,73.00
07/02/2009,03:33,720.25,720.25,720.00,720.00,2,125,127.00
07/02/2009,03:34,720.00,720.25,719.75,720.25,34,41,75.00
07/02/2009,03:35,720.00,720.25,720.00,720.00,71,63,134.00
07/02/2009,03:36,720.00,720.25,720.00,720.25,28,31,59.00
07/02/2009,03:37,720.00,720.25,720.00,720.00,28,51,79.00
07/02/2009,03:38,720.00,720.25,720.00,720.00,3,53,56.00
07/02/2009,03:39,720.00,720.00,719.75,720.00,2,33,35.00
07/02/2009,03:40,719.75,719.75,719.50,719.75,4,53,57.00
07/02/2009,03:41,719.75,720.00,719.50,720.00,43,7,50.00
07/02/2009,03:42,720.00,720.25,720.00,720.25,66,46,112.00
07/02/2009,03:43,720.00,720.00,719.75,719.75,59,17,76.00
07/02/2009,03:44,720.00,720.00,720.00,720.00,14,0,14.00
07/02/2009,03:45,720.00,720.00,720.00,720.00,10,0,10.00
07/02/2009,03:46,720.00,720.00,719.75,719.75,7,126,133.00
07/02/2009,03:47,719.75,719.75,719.75,719.75,0,34,34.00
07/02/2009,03:48,719.75,720.00,719.50,720.00,200,44,244.00
07/02/2009,03:49,720.00,720.25,719.75,720.25,68,17,85.00
07/02/2009,03:50,720.25,720.25,720.25,720.25,61,0,61.00
07/02/2009,03:51,720.25,720.50,720.25,720.25,182,72,254.00
07/02/2009,03:52,720.25,720.25,720.00,720.25,88,29,117.00
07/02/2009,03:53,720.25,720.25,720.00,720.25,22,5,27.00
07/02/2009,03:54,720.25,720.25,720.00,720.25,10,311,321.00
07/02/2009,03:55,720.25,720.25,719.75,720.25,33,78,111.00
07/02/2009,03:56,720.25,720.25,720.00,720.00,23,23,46.00
07/02/2009,03:57,720.25,720.25,719.75,720.00,11,59,70.00
07/02/2009,03:58,720.00,720.00,719.75,720.00,8,2,10.00
07/02/2009,03:59,720.00,720.25,719.75,720.25,84,32,116.00
07/02/2009,04:00,720.25,720.50,720.00,720.50,30,2,32.00
07/02/2009,04:01,720.25,720.25,720.00,720.25,23,131,154.00
07/02/2009,04:02,720.00,720.50,720.00,720.50,34,5,39.00
07/02/2009,04:03,720.50,720.50,720.25,720.50,7,12,19.00
07/02/2009,04:04,720.25,720.25,719.75,720.25,17,177,194.00
07/02/2009,04:05,720.00,720.25,720.00,720.00,4,35,39.00
07/02/2009,04:06,719.75,720.00,719.75,720.00,51,2,53.00
07/02/2009,04:07,719.75,720.00,719.75,720.00,16,1,17.00
07/02/2009,04:08,720.00,720.00,720.00,720.00,49,0,49.00
07/02/2009,04:09,720.00,720.00,720.00,720.00,23,0,23.00
07/02/2009,04:10,720.00,720.00,720.00,720.00,26,0,26.00
07/02/2009,04:11,720.25,720.25,720.00,720.25,6,1,7.00
07/02/2009,04:12,720.25,720.75,720.25,720.75,293,2,295.00
07/02/2009,04:13,720.75,720.75,720.50,720.75,369,9,378.00
07/02/2009,04:14,720.50,721.25,720.50,721.25,125,5,130.00
07/02/2009,04:15,721.25,721.50,721.25,721.50,219,34,253.00
07/02/2009,04:16,721.50,721.75,721.25,721.75,238,57,295.00
07/02/2009,04:17,721.75,721.75,721.50,721.75,222,42,264.00
07/02/2009,04:18,721.50,721.75,721.50,721.75,36,60,96.00
07/02/2009,04:19,721.75,721.75,721.50,721.75,33,11,44.00
07/02/2009,04:20,721.75,721.75,721.50,721.50,2,144,146.00
07/02/2009,04:21,721.50,721.75,721.25,721.50,27,56,83.00
07/02/2009,04:22,721.75,721.75,721.50,721.75,82,44,126.00
07/02/2009,04:23,721.50,721.75,721.25,721.75,48,109,157.00
07/02/2009,04:24,721.50,721.50,720.50,720.50,91,748,839.00
07/02/2009,04:25,720.50,721.00,720.50,721.00,84,104,188.00
07/02/2009,04:26,721.00,721.00,721.00,721.00,94,0,94.00
07/02/2009,04:27,721.00,721.00,720.75,721.00,76,8,84.00
07/02/2009,04:28,721.00,721.25,720.75,720.75,13,19,32.00
07/02/2009,04:29,721.00,721.00,720.75,720.75,35,17,52.00
07/02/2009,04:30,721.00,721.00,720.75,721.00,76,8,84.00
07/02/2009,04:31,721.00,721.50,721.00,721.00,41,90,131.00
07/02/2009,04:32,721.00,721.25,720.75,721.25,163,51,214.00
07/02/2009,04:33,721.25,721.25,721.00,721.25,7,1,8.00
07/02/2009,04:34,721.00,721.25,721.00,721.00,1,5,6.00
07/02/2009,04:35,721.25,721.25,721.25,721.25,6,0,6.00
07/02/2009,04:36,721.25,721.25,721.00,721.25,18,7,25.00
07/02/2009,04:37,721.25,721.25,720.75,721.00,32,99,131.00
07/02/2009,04:38,721.00,721.25,721.00,721.25,23,0,23.00
07/02/2009,04:39,721.00,721.25,720.75,720.75,8,44,52.00
07/02/2009,04:40,720.75,720.75,720.50,720.50,72,222,294.00
07/02/2009,04:41,720.50,720.75,720.50,720.50,18,96,114.00
07/02/2009,04:42,720.50,720.50,720.50,720.50,0,23,23.00
07/02/2009,04:43,720.75,720.75,720.50,720.50,9,7,16.00
07/02/2009,04:44,720.50,720.75,720.50,720.50,1,206,207.00
07/02/2009,04:45,720.50,720.75,720.50,720.75,2,15,17.00
07/02/2009,04:46,720.50,720.75,720.25,720.25,73,418,491.00
07/02/2009,04:47,720.25,720.25,720.25,720.25,0,23,23.00
07/02/2009,04:48,720.00,720.25,719.75,719.75,3,161,164.00
07/02/2009,04:49,720.00,720.00,719.75,720.00,135,3,138.00
07/02/2009,04:50,720.00,720.25,720.00,720.25,47,0,47.00
07/02/2009,04:51,720.25,720.25,720.00,720.25,87,2,89.00
07/02/2009,04:52,720.25,720.25,719.75,719.75,14,205,219.00
07/02/2009,04:53,720.00,720.00,719.75,720.00,66,108,174.00
07/02/2009,04:54,719.75,719.75,719.50,719.75,4,15,19.00
07/02/2009,04:55,719.75,720.00,719.50,720.00,119,1,120.00
07/02/2009,04:56,720.00,720.00,719.75,720.00,45,119,164.00
07/02/2009,04:57,720.00,720.25,720.00,720.25,359,0,359.00
07/02/2009,04:58,720.50,720.50,720.25,720.25,55,65,120.00
07/02/2009,04:59,720.25,720.25,719.50,719.50,13,542,555.00
07/02/2009,05:00,719.25,719.50,719.00,719.25,180,256,436.00
07/02/2009,05:01,719.25,719.25,719.00,719.25,4,11,15.00
07/02/2009,05:02,719.25,719.25,719.00,719.00,64,3,67.00
07/02/2009,05:03,719.00,719.00,718.50,718.75,116,623,739.00
07/02/2009,05:04,718.75,719.00,718.75,719.00,250,26,276.00
07/02/2009,05:05,719.00,719.00,718.75,719.00,39,3,42.00
07/02/2009,05:06,719.00,719.00,718.75,719.00,113,4,117.00
07/02/2009,05:07,719.00,719.00,719.00,719.00,85,0,85.00
07/02/2009,05:08,719.00,719.00,719.00,719.00,107,0,107.00
07/02/2009,05:09,719.00,719.00,719.00,719.00,28,0,28.00
07/02/2009,05:10,719.00,719.00,719.00,719.00,16,0,16.00
07/02/2009,05:11,719.00,719.00,718.50,718.75,71,361,432.00
07/02/2009,05:12,718.75,719.00,718.75,719.00,10,104,114.00
07/02/2009,05:13,719.00,719.25,719.00,719.25,44,0,44.00
07/02/2009,05:14,719.25,719.50,719.25,719.25,189,17,206.00
07/02/2009,05:15,719.25,719.25,719.00,719.25,71,50,121.00
07/02/2009,05:16,719.25,719.25,719.25,719.25,49,0,49.00
07/02/2009,05:17,719.25,719.25,719.00,719.00,63,186,249.00
07/02/2009,05:18,719.00,719.00,718.50,718.50,11,347,358.00
07/02/2009,05:19,718.50,718.75,718.00,718.50,153,315,468.00
07/02/2009,05:20,718.50,718.50,718.25,718.25,47,115,162.00
07/02/2009,05:21,718.25,718.50,718.00,718.50,204,225,429.00
07/02/2009,05:22,718.25,718.50,718.25,718.25,20,166,186.00
07/02/2009,05:23,718.25,718.25,718.00,718.25,139,3,142.00
07/02/2009,05:24,718.50,718.50,717.75,718.00,47,296,343.00
07/02/2009,05:25,718.00,718.25,717.50,717.75,144,469,613.00
07/02/2009,05:26,717.75,717.75,717.25,717.75,93,191,284.00
07/02/2009,05:27,717.50,717.75,717.25,717.75,18,164,182.00
07/02/2009,05:28,717.75,717.75,717.25,717.50,104,47,151.00
07/02/2009,05:29,717.75,717.75,717.75,717.75,20,0,20.00
07/02/2009,05:30,717.75,717.75,717.25,717.75,216,114,330.00
07/02/2009,05:31,717.75,718.00,717.50,718.00,99,15,114.00
07/02/2009,05:32,718.00,718.00,717.50,718.00,44,34,78.00
07/02/2009,05:33,718.00,718.00,717.75,718.00,48,3,51.00
07/02/2009,05:34,718.00,718.00,718.00,718.00,91,0,91.00
07/02/2009,05:35,718.00,718.00,718.00,718.00,33,0,33.00
07/02/2009,05:36,718.00,718.00,717.75,718.00,175,1,176.00
07/02/2009,05:37,718.00,718.00,717.50,717.75,58,92,150.00
07/02/2009,05:38,717.75,718.00,717.50,717.75,68,21,89.00
07/02/2009,05:39,717.75,717.75,717.50,717.50,0,45,45.00
07/02/2009,05:40,717.50,718.00,717.50,717.75,103,207,310.00
07/02/2009,05:41,717.75,717.75,717.25,717.25,31,236,267.00
07/02/2009,05:42,717.50,717.75,717.50,717.75,44,1,45.00
07/02/2009,05:43,717.75,717.75,717.75,717.75,26,0,26.00
07/02/2009,05:44,717.75,717.75,717.50,717.75,18,1,19.00
07/02/2009,05:45,717.75,718.00,717.50,717.75,38,16,54.00
07/02/2009,05:46,717.75,718.00,717.75,718.00,4,29,33.00
07/02/2009,05:47,718.00,718.00,718.00,718.00,195,0,195.00
07/02/2009,05:48,718.00,718.00,717.50,717.75,99,242,341.00
07/02/2009,05:49,717.50,717.75,717.50,717.50,16,8,24.00
07/02/2009,05:50,717.75,718.00,717.75,718.00,113,0,113.00
07/02/2009,05:51,717.75,718.00,717.75,717.75,6,4,10.00
07/02/2009,05:52,718.00,718.00,717.50,717.50,9,362,371.00
07/02/2009,05:53,717.75,718.00,717.50,718.00,180,9,189.00
07/02/2009,05:54,717.75,718.00,717.75,718.00,1,57,58.00
07/02/2009,05:55,718.00,718.25,717.75,717.75,106,33,139.00
07/02/2009,05:56,717.75,718.00,717.75,717.75,40,11,51.00
07/02/2009,05:57,718.00,718.25,718.00,718.00,17,4,21.00
07/02/2009,05:58,718.25,718.25,717.75,718.00,40,104,144.00
07/02/2009,05:59,718.00,718.00,717.75,718.00,10,116,126.00
07/02/2009,06:00,717.75,718.00,717.75,718.00,150,11,161.00
07/02/2009,06:01,718.00,718.25,717.75,718.00,89,68,157.00
07/02/2009,06:02,718.00,718.25,718.00,718.00,29,72,101.00
07/02/2009,06:03,718.00,718.50,718.00,718.50,160,208,368.00
07/02/2009,06:04,718.25,718.50,718.25,718.50,69,10,79.00
07/02/2009,06:05,718.50,718.50,718.25,718.50,32,1,33.00
07/02/2009,06:06,718.25,718.25,718.00,718.00,5,144,149.00
07/02/2009,06:07,718.00,718.25,718.00,718.25,7,2,9.00
07/02/2009,06:08,718.00,718.25,718.00,718.25,13,12,25.00
07/02/2009,06:09,718.25,718.25,717.75,718.25,280,59,339.00
07/02/2009,06:10,718.25,718.50,718.25,718.25,43,61,104.00
07/02/2009,06:11,718.00,718.50,718.00,718.50,87,22,109.00
07/02/2009,06:12,718.25,718.25,718.25,718.25,0,149,149.00
07/02/2009,06:13,718.25,718.25,718.00,718.00,67,262,329.00
07/02/2009,06:14,718.00,718.25,718.00,718.25,33,520,553.00
07/02/2009,06:15,718.25,718.25,718.00,718.00,7,2,9.00
07/02/2009,06:16,718.25,718.50,718.25,718.50,134,0,134.00
07/02/2009,06:17,718.25,718.25,718.00,718.00,0,182,182.00
07/02/2009,06:18,718.00,718.25,718.00,718.25,169,143,312.00
07/02/2009,06:19,718.50,718.50,718.25,718.25,3,33,36.00
07/02/2009,06:20,718.25,718.75,718.25,718.75,203,89,292.00
07/02/2009,06:21,718.50,718.75,718.50,718.75,32,4,36.00
07/02/2009,06:22,718.50,718.75,718.50,718.75,4,28,32.00
07/02/2009,06:23,718.75,718.75,718.50,718.50,51,3,54.00
07/02/2009,06:24,718.50,718.75,718.50,718.50,4,10,14.00
07/02/2009,06:25,718.50,718.75,718.25,718.25,21,534,555.00
07/02/2009,06:26,718.25,718.25,718.00,718.25,5,61,66.00
07/02/2009,06:27,718.25,718.50,718.25,718.50,77,0,77.00
07/02/2009,06:28,718.50,718.75,718.50,718.75,184,18,202.00
07/02/2009,06:29,718.50,718.75,718.50,718.50,5,132,137.00
07/02/2009,06:30,718.50,718.50,718.50,718.50,0,37,37.00
07/02/2009,06:31,718.75,718.75,718.25,718.75,26,13,39.00
07/02/2009,06:32,718.50,718.75,718.50,718.75,3,15,18.00
07/02/2009,06:33,718.50,718.75,718.50,718.50,43,215,258.00
07/02/2009,06:34,718.50,718.75,718.50,718.50,2,35,37.00
07/02/2009,06:35,718.50,718.50,718.25,718.50,96,76,172.00
07/02/2009,06:36,718.50,718.50,718.25,718.50,149,154,303.00
07/02/2009,06:37,718.75,719.00,718.75,718.75,224,390,614.00
07/02/2009,06:38,718.75,719.00,718.50,718.75,27,4,31.00
07/02/2009,06:39,718.75,718.75,718.50,718.75,2,59,61.00
07/02/2009,06:40,718.75,718.75,718.50,718.75,15,2,17.00
07/02/2009,06:41,718.50,719.00,718.50,719.00,71,14,85.00
07/02/2009,06:42,719.00,719.00,718.75,719.00,5,7,12.00
07/02/2009,06:43,718.75,719.25,718.75,719.00,281,12,293.00
07/02/2009,06:44,719.00,719.25,719.00,719.25,165,29,194.00
07/02/2009,06:45,719.25,719.50,719.25,719.25,25,162,187.00
07/02/2009,06:46,719.50,719.75,719.50,719.50,140,205,345.00
07/02/2009,06:47,719.50,720.00,719.25,720.00,540,340,880.00
07/02/2009,06:48,719.75,720.00,719.50,719.50,16,72,88.00
07/02/2009,06:49,719.75,720.00,719.50,719.75,126,111,237.00
07/02/2009,06:50,719.75,720.50,719.75,720.50,385,23,408.00
07/02/2009,06:51,720.25,720.50,720.00,720.25,145,144,289.00
07/02/2009,06:52,720.00,720.25,719.75,720.00,102,135,237.00
07/02/2009,06:53,720.25,720.25,720.00,720.25,139,41,180.00
07/02/2009,06:54,720.25,720.50,720.25,720.50,327,64,391.00
07/02/2009,06:55,720.50,720.50,720.00,720.25,122,179,301.00
07/02/2009,06:56,720.25,720.50,720.00,720.25,164,74,238.00
07/02/2009,06:57,720.25,720.75,720.00,720.50,253,39,292.00
07/02/2009,06:58,720.50,720.75,720.25,720.50,186,51,237.00
07/02/2009,06:59,720.75,720.75,720.50,720.50,317,6,323.00
07/02/2009,07:00,720.75,721.00,720.75,720.75,126,191,317.00
07/02/2009,07:01,720.75,720.75,720.25,720.25,17,318,335.00
07/02/2009,07:02,720.25,720.25,720.00,720.25,26,285,311.00
07/02/2009,07:03,720.25,720.25,719.50,720.00,28,385,413.00
07/02/2009,07:04,720.00,720.25,719.75,720.00,151,143,294.00
07/02/2009,07:05,720.00,720.25,720.00,720.00,14,82,96.00
07/02/2009,07:06,720.00,720.00,719.25,719.50,124,473,597.00
07/02/2009,07:07,719.25,719.75,719.25,719.50,95,121,216.00
07/02/2009,07:08,719.50,720.00,719.50,720.00,180,9,189.00
07/02/2009,07:09,720.00,720.00,719.75,720.00,30,4,34.00
07/02/2009,07:10,719.75,719.75,719.50,719.50,50,154,204.00
07/02/2009,07:11,719.75,720.00,719.50,719.75,176,22,198.00
07/02/2009,07:12,719.75,720.00,719.50,719.75,5,120,125.00
07/02/2009,07:13,719.50,719.75,719.50,719.50,25,287,312.00
07/02/2009,07:14,719.50,719.75,719.50,719.75,260,76,336.00
07/02/2009,07:15,719.50,719.50,719.25,719.25,6,314,320.00
07/02/2009,07:16,719.50,719.50,718.50,718.75,497,842,1339.00
07/02/2009,07:17,718.75,718.75,718.00,718.50,686,930,1616.00
07/02/2009,07:18,718.50,718.75,718.25,718.25,191,194,385.00
07/02/2009,07:19,718.50,718.50,718.25,718.50,57,103,160.00
07/02/2009,07:20,718.50,718.75,718.25,718.50,132,149,281.00
07/02/2009,07:21,718.50,718.75,718.25,718.50,181,80,261.00
07/02/2009,07:22,718.75,718.75,718.50,718.75,305,42,347.00
07/02/2009,07:23,718.75,718.75,718.50,718.50,128,16,144.00
07/02/2009,07:24,718.50,718.50,718.00,718.50,394,743,1137.00
07/02/2009,07:25,718.25,718.50,718.00,718.25,172,306,478.00
07/02/2009,07:26,718.50,719.00,718.25,718.50,992,533,1525.00
07/02/2009,07:27,718.75,718.75,718.25,718.75,309,814,1123.00
07/02/2009,07:28,718.75,718.75,718.50,718.50,759,77,836.00
07/02/2009,07:29,718.75,720.00,718.50,719.75,1132,266,1398.00
07/02/2009,07:30,719.50,720.25,719.00,719.50,671,519,1190.00
07/02/2009,07:31,719.25,719.25,714.50,717.25,10067,12576,22643.00
07/02/2009,07:32,717.00,717.25,715.00,715.00,3763,6010,9773.00
07/02/2009,07:33,715.00,716.25,714.75,716.00,3432,2889,6321.00
07/02/2009,07:34,716.00,716.25,715.25,715.50,1756,3081,4837.00
07/02/2009,07:35,715.50,715.50,714.25,714.25,1911,4036,5947.00
07/02/2009,07:36,714.25,714.50,713.50,713.75,2444,2621,5065.00
07/02/2009,07:37,713.75,714.00,711.50,712.00,3487,6770,10257.00
07/02/2009,07:38,712.25,713.00,711.75,712.50,2751,2131,4882.00
07/02/2009,07:39,712.75,712.75,711.75,711.75,1535,2835,4370.00
07/02/2009,07:40,711.75,712.50,711.00,712.50,2041,2299,4340.00
07/02/2009,07:41,712.50,713.00,711.75,711.75,1629,1403,3032.00
07/02/2009,07:42,711.75,712.75,711.75,712.50,1940,1717,3657.00
07/02/2009,07:43,712.50,713.00,712.25,712.75,1116,1056,2172.00
07/02/2009,07:44,712.50,713.75,712.25,713.75,2829,1357,4186.00
07/02/2009,07:45,713.75,713.75,712.25,713.00,1871,3387,5258.00
07/02/2009,07:46,712.75,713.00,712.00,712.00,804,2244,3048.00
07/02/2009,07:47,712.00,713.25,712.00,712.75,1249,537,1786.00
07/02/2009,07:48,712.50,712.75,711.75,711.75,289,883,1172.00
07/02/2009,07:49,712.00,712.25,710.75,711.00,2295,4429,6724.00
07/02/2009,07:50,711.00,711.25,710.25,711.00,1388,3952,5340.00
07/02/2009,07:51,711.00,711.75,710.50,710.50,2033,1497,3530.00
07/02/2009,07:52,710.75,711.75,710.50,711.75,1094,263,1357.00
07/02/2009,07:53,711.75,712.00,711.25,711.50,495,426,921.00
07/02/2009,07:54,711.25,712.00,711.00,712.00,1355,1390,2745.00
07/02/2009,07:55,711.75,713.00,711.75,712.75,3239,913,4152.00
07/02/2009,07:56,712.75,713.00,712.25,713.00,358,815,1173.00
07/02/2009,07:57,712.75,713.25,712.75,712.75,493,683,1176.00
07/02/2009,07:58,712.75,713.00,712.00,712.50,292,727,1019.00
07/02/2009,07:59,712.25,712.75,712.00,712.00,181,329,510.00
07/02/2009,08:00,712.25,712.50,712.00,712.25,350,345,695.00
07/02/2009,08:01,712.00,712.25,711.75,711.75,186,466,652.00
07/02/2009,08:02,711.75,712.00,711.00,711.75,1248,1954,3202.00
07/02/2009,08:03,711.75,712.00,710.50,711.50,1731,1879,3610.00
07/02/2009,08:04,711.50,712.00,711.25,711.50,606,1534,2140.00
07/02/2009,08:05,711.75,711.75,711.00,711.25,422,1187,1609.00
07/02/2009,08:06,711.25,711.75,711.00,711.00,662,697,1359.00
07/02/2009,08:07,711.25,711.25,710.25,710.75,939,2109,3048.00
07/02/2009,08:08,710.50,711.50,710.50,711.50,1273,411,1684.00
07/02/2009,08:09,711.75,711.75,711.25,711.25,183,1216,1399.00
07/02/2009,08:10,711.25,711.50,710.75,711.25,273,289,562.00
07/02/2009,08:11,711.50,711.50,710.75,710.75,412,659,1071.00
07/02/2009,08:12,710.75,710.75,710.00,710.00,1247,2638,3885.00
07/02/2009,08:13,710.00,711.50,710.00,711.00,1402,821,2223.00
07/02/2009,08:14,711.25,711.50,711.00,711.25,166,266,432.00
07/02/2009,08:15,711.25,711.75,711.25,711.75,505,252,757.00
07/02/2009,08:16,711.75,711.75,711.25,711.25,236,515,751.00
07/02/2009,08:17,711.00,711.50,710.75,711.25,307,211,518.00
07/02/2009,08:18,711.25,711.50,711.00,711.50,235,78,313.00
07/02/2009,08:19,711.25,711.25,710.75,711.25,1075,1188,2263.00
07/02/2009,08:20,711.25,711.50,711.25,711.50,372,134,506.00
07/02/2009,08:21,711.25,711.50,711.25,711.50,195,204,399.00
07/02/2009,08:22,711.50,712.00,711.25,712.00,1168,174,1342.00
07/02/2009,08:23,712.00,712.25,711.75,712.00,716,301,1017.00
07/02/2009,08:24,712.00,712.25,711.75,712.00,312,207,519.00
07/02/2009,08:25,712.25,712.50,712.00,712.00,485,651,1136.00
07/02/2009,08:26,712.00,712.25,712.00,712.00,50,491,541.00
07/02/2009,08:27,712.25,712.25,711.50,711.75,345,662,1007.00
07/02/2009,08:28,712.00,712.25,711.75,712.00,471,204,675.00
07/02/2009,08:29,712.00,712.25,711.75,712.00,284,175,459.00
07/02/2009,08:30,712.00,712.25,712.00,712.25,1225,630,1855.00
07/02/2009,08:31,712.25,712.50,711.00,711.00,7681,10678,18359.00
07/02/2009,08:32,711.25,711.75,711.00,711.50,4183,4063,8246.00
07/02/2009,08:33,711.50,712.25,710.25,710.25,3104,6920,10024.00
07/02/2009,08:34,710.25,710.50,708.00,708.00,7537,18322,25859.00
07/02/2009,08:35,708.00,708.75,707.75,708.75,8275,4725,13000.00
07/02/2009,08:36,708.75,709.00,708.25,708.75,5652,4249,9901.00
07/02/2009,08:37,708.75,708.75,708.00,708.25,2896,6603,9499.00
07/02/2009,08:38,708.25,709.00,708.00,708.75,5644,5387,11031.00
07/02/2009,08:39,708.75,708.75,707.25,707.25,3749,11959,15708.00
07/02/2009,08:40,707.50,708.00,706.25,706.50,7205,14531,21736.00
07/02/2009,08:41,706.50,706.75,705.50,706.00,4694,11028,15722.00
07/02/2009,08:42,706.00,706.75,705.75,706.25,6344,7361,13705.00
07/02/2009,08:43,706.25,706.75,705.75,706.50,3507,3122,6629.00
07/02/2009,08:44,706.50,707.25,706.25,706.75,7109,5645,12754.00
07/02/2009,08:45,706.75,707.25,706.50,706.50,1811,4609,6420.00
07/02/2009,08:46,706.75,706.75,705.75,706.00,4552,7104,11656.00
07/02/2009,08:47,706.00,706.75,705.75,706.75,3015,3029,6044.00
07/02/2009,08:48,706.75,707.00,706.25,706.75,1951,1633,3584.00
07/02/2009,08:49,706.75,707.25,706.75,706.75,2878,1768,4646.00
07/02/2009,08:50,706.75,707.75,706.75,707.50,5086,1392,6478.00
07/02/2009,08:51,707.75,707.75,706.50,707.25,4072,6518,10590.00
07/02/2009,08:52,707.25,707.25,706.00,706.25,2612,4427,7039.00
07/02/2009,08:53,706.50,706.50,704.75,704.75,4732,13469,18201.00
07/02/2009,08:54,704.75,705.25,704.50,705.00,3752,7521,11273.00
07/02/2009,08:55,704.75,705.00,704.25,704.50,4677,6295,10972.00
07/02/2009,08:56,704.25,704.75,704.00,704.75,3971,5298,9269.00
07/02/2009,08:57,704.75,705.25,704.50,705.25,4180,2230,6410.00
07/02/2009,08:58,705.25,705.50,705.00,705.25,2550,2618,5168.00
07/02/2009,08:59,705.25,706.00,705.25,705.50,3223,2584,5807.00
07/02/2009,09:00,705.25,705.50,705.00,705.25,2318,2325,4643.00
07/02/2009,09:01,705.50,706.75,705.25,706.25,10492,7399,17891.00
07/02/2009,09:02,706.25,706.50,706.00,706.25,2357,2731,5088.00
07/02/2009,09:03,706.25,706.75,705.75,705.75,2977,3695,6672.00
07/02/2009,09:04,705.75,706.50,705.50,706.50,3406,2518,5924.00
07/02/2009,09:05,706.25,706.50,705.50,705.75,1614,3871,5485.00
07/02/2009,09:06,706.00,706.25,705.25,705.50,3255,5054,8309.00
07/02/2009,09:07,705.75,705.75,704.00,704.50,4357,12234,16591.00
07/02/2009,09:08,704.50,704.50,703.25,703.50,3783,10582,14365.00
07/02/2009,09:09,703.50,703.75,703.00,703.25,3172,6167,9339.00
07/02/2009,09:10,703.00,703.50,702.75,703.50,5299,7118,12417.00
07/02/2009,09:11,703.50,703.75,703.25,703.25,2774,3353,6127.00
07/02/2009,09:12,703.50,703.75,703.25,703.50,2170,1925,4095.00
07/02/2009,09:13,703.50,703.75,703.25,703.50,1593,2128,3721.00
07/02/2009,09:14,703.50,704.00,703.00,703.25,4751,4590,9341.00
07/02/2009,09:15,703.50,704.00,703.25,704.00,2043,1112,3155.00
07/02/2009,09:16,703.75,704.25,703.50,704.00,2961,1534,4495.00
07/02/2009,09:17,704.00,704.75,703.75,704.50,5081,4431,9512.00
07/02/2009,09:18,704.50,704.75,704.00,704.25,5518,3259,8777.00
07/02/2009,09:19,704.50,704.75,704.00,704.50,1767,2227,3994.00
07/02/2009,09:20,704.50,704.50,703.75,704.00,2643,3640,6283.00
07/02/2009,09:21,704.25,704.50,703.50,703.75,3791,3794,7585.00
07/02/2009,09:22,703.75,704.25,703.75,703.75,2362,3612,5974.00
07/02/2009,09:23,703.75,704.25,703.50,703.50,655,1638,2293.00
07/02/2009,09:24,703.50,703.75,702.50,703.00,2757,6496,9253.00
07/02/2009,09:25,702.75,703.50,702.50,703.50,4735,6114,10849.00
07/02/2009,09:26,703.50,704.25,703.25,704.00,3413,2494,5907.00
07/02/2009,09:27,704.00,704.25,703.75,704.00,1972,920,2892.00
07/02/2009,09:28,704.00,704.00,703.25,703.50,694,4192,4886.00
07/02/2009,09:29,703.50,703.75,703.25,703.50,1076,1776,2852.00
07/02/2009,09:30,703.50,703.75,703.25,703.50,587,944,1531.00
07/02/2009,09:31,703.75,703.75,703.00,703.25,2320,4051,6371.00
07/02/2009,09:32,703.00,703.25,702.50,703.00,3156,2862,6018.00
07/02/2009,09:33,703.25,703.75,703.00,703.25,2537,1980,4517.00
07/02/2009,09:34,703.00,703.50,702.50,703.00,2438,3719,6157.00
07/02/2009,09:35,703.00,704.00,703.00,703.75,3278,2292,5570.00
07/02/2009,09:36,703.75,704.50,703.75,704.50,4023,1361,5384.00
07/02/2009,09:37,704.25,705.00,704.25,704.50,4374,4186,8560.00
07/02/2009,09:38,704.25,704.75,704.25,704.50,2247,904,3151.00
07/02/2009,09:39,704.50,704.75,704.00,704.00,1098,2508,3606.00
07/02/2009,09:40,704.00,704.50,704.00,704.00,2313,1856,4169.00
07/02/2009,09:41,704.25,704.25,704.00,704.25,1024,305,1329.00
07/02/2009,09:42,704.25,704.50,703.75,704.00,1508,2700,4208.00
07/02/2009,09:43,704.00,704.50,704.00,704.25,746,904,1650.00
07/02/2009,09:44,704.25,704.50,703.75,704.25,2006,1353,3359.00
07/02/2009,09:45,704.25,705.25,704.25,704.75,4481,2802,7283.00
07/02/2009,09:46,704.75,705.25,704.75,705.25,2959,706,3665.00
07/02/2009,09:47,705.00,705.25,704.25,704.75,1368,3982,5350.00
07/02/2009,09:48,704.50,705.00,704.00,704.75,1430,3280,4710.00
07/02/2009,09:49,704.75,705.00,704.50,705.00,993,2460,3453.00
07/02/2009,09:50,704.75,705.00,704.50,704.50,156,371,527.00
07/02/2009,09:51,704.50,704.75,704.25,704.50,801,1264,2065.00
07/02/2009,09:52,704.50,704.75,704.00,704.50,1509,1913,3422.00
07/02/2009,09:53,704.50,705.00,704.50,705.00,4257,585,4842.00
07/02/2009,09:54,704.75,705.25,704.75,705.00,751,471,1222.00
07/02/2009,09:55,705.00,705.75,705.00,705.50,6263,378,6641.00
07/02/2009,09:56,705.50,706.00,705.50,705.50,3186,1324,4510.00
07/02/2009,09:57,705.50,705.75,705.50,705.75,930,1018,1948.00
07/02/2009,09:58,705.50,706.00,705.50,706.00,786,480,1266.00
07/02/2009,09:59,705.75,706.00,705.00,705.25,1438,3962,5400.00
07/02/2009,10:00,705.25,705.25,704.75,705.00,607,2481,3088.00
07/02/2009,10:01,705.00,705.00,704.50,704.75,704,1391,2095.00
07/02/2009,10:02,704.75,705.00,704.50,704.50,314,777,1091.00
07/02/2009,10:03,704.50,705.00,704.25,704.75,2696,5418,8114.00
07/02/2009,10:04,704.50,704.75,704.50,704.75,666,133,799.00
07/02/2009,10:05,704.75,705.00,704.25,705.00,1364,1502,2866.00
07/02/2009,10:06,704.75,705.00,704.50,704.50,429,486,915.00
07/02/2009,10:07,704.50,704.75,704.50,704.50,546,516,1062.00
07/02/2009,10:08,704.75,705.25,704.25,705.25,3000,581,3581.00
07/02/2009,10:09,705.25,705.50,705.00,705.50,1717,383,2100.00
07/02/2009,10:10,705.25,705.75,705.25,705.50,1801,1066,2867.00
07/02/2009,10:11,705.50,705.75,705.25,705.25,250,876,1126.00
07/02/2009,10:12,705.25,705.50,705.00,705.25,711,823,1534.00
07/02/2009,10:13,705.25,705.50,705.00,705.50,1165,1078,2243.00
07/02/2009,10:14,705.25,705.75,705.25,705.50,1904,724,2628.00
07/02/2009,10:15,705.50,705.75,705.25,705.50,1146,266,1412.00
07/02/2009,10:16,705.75,706.00,705.25,705.25,954,1765,2719.00
07/02/2009,10:17,705.25,705.50,704.50,704.75,847,2713,3560.00
07/02/2009,10:18,704.50,705.00,704.50,704.75,831,356,1187.00
07/02/2009,10:19,704.75,705.50,704.75,705.25,1870,1374,3244.00
07/02/2009,10:20,705.00,705.25,704.75,705.00,361,1284,1645.00
07/02/2009,10:21,704.75,705.00,704.25,704.75,1337,2049,3386.00
07/02/2009,10:22,704.75,705.00,704.75,704.75,587,366,953.00
07/02/2009,10:23,704.75,705.00,704.50,705.00,820,1958,2778.00
07/02/2009,10:24,704.75,705.00,704.00,704.25,827,3043,3870.00
07/02/2009,10:25,704.25,704.50,704.00,704.00,699,515,1214.00
07/02/2009,10:26,704.25,704.25,703.75,704.00,798,2440,3238.00
07/02/2009,10:27,704.00,704.50,703.75,704.50,1772,649,2421.00
07/02/2009,10:28,704.50,704.50,704.25,704.25,298,118,416.00
07/02/2009,10:29,704.50,704.50,703.75,703.75,202,1747,1949.00
07/02/2009,10:30,703.75,704.25,703.50,703.75,1585,1547,3132.00
07/02/2009,10:31,703.75,704.00,703.50,704.00,1782,1542,3324.00
07/02/2009,10:32,704.00,704.00,703.75,704.00,384,671,1055.00
07/02/2009,10:33,704.00,704.25,703.75,704.00,742,2171,2913.00
07/02/2009,10:34,704.00,704.00,703.25,703.25,256,2284,2540.00
07/02/2009,10:35,703.25,703.75,703.25,703.50,1232,1291,2523.00
07/02/2009,10:36,703.50,703.75,703.25,703.50,636,1599,2235.00
07/02/2009,10:37,703.50,703.75,703.25,703.50,671,1046,1717.00
07/02/2009,10:38,703.50,703.50,702.75,702.75,1755,4634,6389.00
07/02/2009,10:39,703.00,703.75,703.00,703.75,3217,396,3613.00
07/02/2009,10:40,703.75,703.75,703.50,703.50,819,294,1113.00
07/02/2009,10:41,703.75,703.75,703.25,703.50,608,2388,2996.00
07/02/2009,10:42,703.25,703.50,703.25,703.25,122,123,245.00
07/02/2009,10:43,703.25,703.50,703.00,703.25,388,2355,2743.00
07/02/2009,10:44,703.00,703.25,702.50,703.00,1858,3602,5460.00
07/02/2009,10:45,702.75,703.00,702.00,702.25,1103,8116,9219.00
07/02/2009,10:46,702.25,702.25,701.50,702.00,3926,6978,10904.00
07/02/2009,10:47,702.00,702.25,701.50,702.00,3108,1293,4401.00
07/02/2009,10:48,702.00,702.50,702.00,702.25,4710,4474,9184.00
07/02/2009,10:49,702.50,702.50,702.00,702.25,767,637,1404.00
07/02/2009,10:50,702.50,702.75,702.25,702.75,1862,454,2316.00
07/02/2009,10:51,702.75,703.00,702.50,703.00,1652,364,2016.00
07/02/2009,10:52,703.00,703.25,702.50,702.50,2205,2589,4794.00
07/02/2009,10:53,702.50,702.75,702.50,702.75,297,317,614.00
07/02/2009,10:54,702.50,702.75,702.25,702.75,1041,1488,2529.00
07/02/2009,10:55,702.75,703.00,702.50,703.00,411,221,632.00
07/02/2009,10:56,703.00,703.25,702.75,702.75,1139,822,1961.00
07/02/2009,10:57,702.75,703.00,702.75,702.75,319,1408,1727.00
07/02/2009,10:58,703.00,703.25,702.75,702.75,1418,384,1802.00
07/02/2009,10:59,703.00,703.00,702.75,702.75,818,447,1265.00
07/02/2009,11:00,703.00,703.25,702.75,703.00,491,220,711.00
07/02/2009,11:01,703.00,703.25,702.75,703.00,649,2956,3605.00
07/02/2009,11:02,703.00,703.75,703.00,703.25,4804,2026,6830.00
07/02/2009,11:03,703.50,703.50,703.25,703.50,784,546,1330.00
07/02/2009,11:04,703.75,704.00,703.50,703.75,1101,857,1958.00
07/02/2009,11:05,703.75,704.00,703.25,703.75,1150,1232,2382.00
07/02/2009,11:06,703.50,703.75,703.25,703.25,46,585,631.00
07/02/2009,11:07,703.25,703.50,703.25,703.50,109,155,264.00
07/02/2009,11:08,703.25,703.50,703.00,703.25,85,1615,1700.00
07/02/2009,11:09,703.00,703.25,702.75,702.75,333,3336,3669.00
07/02/2009,11:10,703.00,703.25,702.75,703.00,1098,955,2053.00
07/02/2009,11:11,703.00,703.50,703.00,703.25,1111,2030,3141.00
07/02/2009,11:12,703.25,703.50,703.00,703.50,933,420,1353.00
07/02/2009,11:13,703.25,703.50,703.00,703.50,242,1375,1617.00
07/02/2009,11:14,703.25,703.50,703.25,703.25,48,15,63.00
07/02/2009,11:15,703.25,704.25,703.25,704.00,2672,603,3275.00
07/02/2009,11:16,703.75,704.25,703.75,703.75,1773,1510,3283.00
07/02/2009,11:17,703.75,704.00,703.75,703.75,59,447,506.00
07/02/2009,11:18,703.75,704.00,703.50,703.75,275,1263,1538.00
07/02/2009,11:19,703.50,703.75,703.50,703.50,339,725,1064.00
07/02/2009,11:20,703.50,703.50,703.25,703.50,176,1716,1892.00
07/02/2009,11:21,703.25,703.50,703.00,703.00,196,1003,1199.00
07/02/2009,11:22,703.25,703.25,703.00,703.00,154,1153,1307.00
07/02/2009,11:23,703.00,703.50,703.00,703.50,1780,277,2057.00
07/02/2009,11:24,703.25,703.75,703.25,703.75,1669,139,1808.00
07/02/2009,11:25,703.75,703.75,703.25,703.25,410,2342,2752.00
07/02/2009,11:26,703.50,703.50,703.25,703.25,1028,1461,2489.00
07/02/2009,11:27,703.50,703.50,703.00,703.00,126,548,674.00
07/02/2009,11:28,703.00,703.25,703.00,703.00,7,1329,1336.00
07/02/2009,11:29,703.00,703.25,703.00,703.25,27,103,130.00
07/02/2009,11:30,703.00,703.25,703.00,703.25,25,71,96.00
07/02/2009,11:31,703.00,703.25,702.75,703.00,137,2177,2314.00
07/02/2009,11:32,702.75,703.00,702.75,703.00,49,799,848.00
07/02/2009,11:33,703.00,703.25,702.50,702.50,1348,2453,3801.00
07/02/2009,11:34,702.75,702.75,702.25,702.50,1385,3384,4769.00
07/02/2009,11:35,702.50,702.75,702.25,702.50,1165,328,1493.00
07/02/2009,11:36,702.50,702.50,702.25,702.25,413,86,499.00
07/02/2009,11:37,702.25,702.50,702.25,702.25,147,519,666.00
07/02/2009,11:38,702.50,702.50,702.25,702.25,79,380,459.00
07/02/2009,11:39,702.50,702.75,702.00,702.50,1438,1783,3221.00
07/02/2009,11:40,702.75,702.75,702.50,702.50,420,20,440.00
07/02/2009,11:41,702.75,702.75,702.50,702.75,757,69,826.00
07/02/2009,11:42,702.75,702.75,702.50,702.75,212,75,287.00
07/02/2009,11:43,702.75,703.00,702.50,702.75,782,579,1361.00
07/02/2009,11:44,702.75,702.75,702.25,702.25,442,1009,1451.00
07/02/2009,11:45,702.25,702.50,702.25,702.25,101,130,231.00
07/02/2009,11:46,702.50,702.50,702.25,702.50,188,29,217.00
07/02/2009,11:47,702.25,702.75,702.25,702.50,682,58,740.00
07/02/2009,11:48,702.75,702.75,702.50,702.75,675,65,740.00
07/02/2009,11:49,702.75,703.00,702.50,703.00,1197,130,1327.00
07/02/2009,11:50,702.75,703.25,702.75,703.00,2613,913,3526.00
07/02/2009,11:51,703.00,703.00,702.75,702.75,162,119,281.00
07/02/2009,11:52,702.75,703.25,702.75,703.25,1092,569,1661.00
07/02/2009,11:53,703.25,703.25,702.25,702.75,1103,1716,2819.00
07/02/2009,11:54,702.50,702.75,702.25,702.75,233,359,592.00
07/02/2009,11:55,702.50,703.00,702.50,702.75,483,655,1138.00
07/02/2009,11:56,702.75,702.75,702.50,702.75,17,203,220.00
07/02/2009,11:57,702.75,702.75,702.50,702.50,816,548,1364.00
07/02/2009,11:58,702.75,702.75,702.50,702.75,177,54,231.00
07/02/2009,11:59,702.75,702.75,702.50,702.75,247,41,288.00
07/02/2009,12:00,702.75,702.75,702.50,702.75,233,19,252.00
07/02/2009,12:01,702.75,703.00,702.50,702.75,650,378,1028.00
07/02/2009,12:02,703.00,703.25,702.75,703.00,1175,205,1380.00
07/02/2009,12:03,703.25,703.25,703.00,703.25,1260,300,1560.00
07/02/2009,12:04,703.25,703.50,703.00,703.25,1064,341,1405.00
07/02/2009,12:05,703.25,703.25,703.00,703.25,165,59,224.00
07/02/2009,12:06,703.25,703.25,703.00,703.25,606,68,674.00
07/02/2009,12:07,703.00,703.25,703.00,703.25,95,107,202.00
07/02/2009,12:08,703.25,703.50,703.00,703.50,868,493,1361.00
07/02/2009,12:09,703.25,703.50,703.25,703.25,169,71,240.00
07/02/2009,12:10,703.50,703.50,703.25,703.25,81,163,244.00
07/02/2009,12:11,703.50,703.50,703.25,703.50,446,73,519.00
07/02/2009,12:12,703.50,703.50,703.00,703.50,3738,2003,5741.00
07/02/2009,12:13,703.25,704.00,703.25,704.00,3564,505,4069.00
07/02/2009,12:14,704.00,704.25,703.50,703.75,3292,4349,7641.00
07/02/2009,12:15,703.75,703.75,703.50,703.50,166,45,211.00
07/02/2009,12:16,703.75,703.75,703.50,703.75,347,63,410.00
07/02/2009,12:17,703.75,703.75,703.50,703.75,168,432,600.00
07/02/2009,12:18,703.50,703.75,703.50,703.50,194,118,312.00
07/02/2009,12:19,703.50,703.75,703.50,703.75,155,40,195.00
07/02/2009,12:20,703.50,703.75,703.25,703.50,1161,2320,3481.00
07/02/2009,12:21,703.25,703.50,702.75,703.00,2466,5090,7556.00
07/02/2009,12:22,703.00,703.25,702.50,703.00,1667,2384,4051.00
07/02/2009,12:23,703.00,703.50,702.75,703.25,1919,455,2374.00
07/02/2009,12:24,703.00,703.25,703.00,703.25,136,56,192.00
07/02/2009,12:25,703.25,703.25,702.75,702.75,1307,1163,2470.00
07/02/2009,12:26,702.75,703.75,702.75,703.50,3503,1642,5145.00
07/02/2009,12:27,703.50,703.75,703.25,703.25,147,1173,1320.00
07/02/2009,12:28,703.25,704.00,703.25,703.25,2603,2544,5147.00
07/02/2009,12:29,703.50,703.50,702.75,702.75,132,1919,2051.00
07/02/2009,12:30,702.75,703.00,702.75,703.00,386,204,590.00
07/02/2009,12:31,703.00,703.00,702.25,702.50,606,1972,2578.00
07/02/2009,12:32,702.50,703.00,702.25,702.50,1799,963,2762.00
07/02/2009,12:33,702.75,702.75,702.25,702.50,290,583,873.00
07/02/2009,12:34,702.75,702.75,702.25,702.50,537,970,1507.00
07/02/2009,12:35,702.50,702.50,702.00,702.25,1241,2346,3587.00
07/02/2009,12:36,702.50,702.50,701.75,702.25,1459,1826,3285.00
07/02/2009,12:37,702.25,702.50,702.25,702.25,48,917,965.00
07/02/2009,12:38,702.25,703.00,702.00,702.75,3337,1079,4416.00
07/02/2009,12:39,702.75,703.00,702.50,702.75,1433,945,2378.00
07/02/2009,12:40,702.50,702.75,702.50,702.75,836,565,1401.00
07/02/2009,12:41,702.75,703.00,702.50,702.75,694,662,1356.00
07/02/2009,12:42,702.75,703.25,702.50,703.25,2491,191,2682.00
07/02/2009,12:43,703.25,703.50,703.00,703.50,2759,364,3123.00
07/02/2009,12:44,703.50,703.50,703.25,703.50,426,46,472.00
07/02/2009,12:45,703.50,703.50,702.75,703.25,1827,2145,3972.00
07/02/2009,12:46,703.25,703.50,702.50,703.00,453,1898,2351.00
07/02/2009,12:47,703.00,703.00,702.50,702.50,76,442,518.00
07/02/2009,12:48,702.50,703.00,702.50,703.00,254,70,324.00
07/02/2009,12:49,702.75,703.00,702.75,703.00,879,436,1315.00
07/02/2009,12:50,703.00,703.25,702.75,703.00,208,70,278.00
07/02/2009,12:51,703.00,703.00,702.50,702.50,1845,2413,4258.00
07/02/2009,12:52,702.50,702.75,702.00,702.25,2718,2166,4884.00
07/02/2009,12:53,702.25,702.25,701.50,702.25,1992,5696,7688.00
07/02/2009,12:54,702.00,702.75,702.00,702.75,3137,312,3449.00
07/02/2009,12:55,702.75,702.75,702.50,702.50,568,367,935.00
07/02/2009,12:56,702.50,702.75,702.25,702.25,1281,5191,6472.00
07/02/2009,12:57,702.50,703.00,702.25,702.75,1065,385,1450.00
07/02/2009,12:58,702.75,703.00,702.50,702.50,783,379,1162.00
07/02/2009,12:59,702.75,703.00,702.50,702.75,148,667,815.00
07/02/2009,13:00,703.00,703.00,702.50,702.50,112,348,460.00
07/02/2009,13:01,702.50,702.75,702.50,702.50,389,925,1314.00
07/02/2009,13:02,702.50,702.75,702.50,702.75,83,538,621.00
07/02/2009,13:03,702.75,702.75,702.50,702.50,44,95,139.00
07/02/2009,13:04,702.50,703.75,702.50,703.50,5184,1542,6726.00
07/02/2009,13:05,703.25,703.50,703.25,703.50,53,614,667.00
07/02/2009,13:06,703.25,703.50,703.00,703.50,294,1822,2116.00
07/02/2009,13:07,703.50,703.50,703.25,703.25,205,108,313.00
07/02/2009,13:08,703.25,703.50,703.25,703.25,32,421,453.00
07/02/2009,13:09,703.50,703.50,703.25,703.50,143,65,208.00
07/02/2009,13:10,703.50,703.50,703.25,703.50,336,368,704.00
07/02/2009,13:11,703.25,703.50,702.75,703.00,773,1771,2544.00
07/02/2009,13:12,703.00,703.25,703.00,703.00,289,1250,1539.00
07/02/2009,13:13,703.25,703.25,703.00,703.00,11,866,877.00
07/02/2009,13:14,703.25,703.50,703.00,703.25,2708,3102,5810.00
07/02/2009,13:15,703.00,703.25,702.50,702.75,2126,2336,4462.00
07/02/2009,13:16,702.75,702.75,702.00,702.25,1705,5215,6920.00
07/02/2009,13:17,702.00,702.50,702.00,702.00,1397,257,1654.00
07/02/2009,13:18,702.25,702.50,702.00,702.50,678,132,810.00
07/02/2009,13:19,702.25,702.50,702.00,702.25,1408,2741,4149.00
07/02/2009,13:20,702.25,702.50,702.25,702.25,52,1716,1768.00
07/02/2009,13:21,702.25,702.75,702.25,702.25,457,1002,1459.00
07/02/2009,13:22,702.50,702.75,702.25,702.50,417,331,748.00
07/02/2009,13:23,702.50,703.00,702.25,703.00,994,57,1051.00
07/02/2009,13:24,703.00,703.00,702.50,702.50,573,598,1171.00
07/02/2009,13:25,702.75,703.25,702.50,703.25,1010,135,1145.00
07/02/2009,13:26,703.00,703.25,703.00,703.00,485,552,1037.00
07/02/2009,13:27,703.00,703.25,702.50,702.50,149,2047,2196.00
07/02/2009,13:28,702.50,702.75,702.50,702.50,59,402,461.00
07/02/2009,13:29,702.75,702.75,702.25,702.50,402,1104,1506.00
07/02/2009,13:30,702.25,702.75,702.25,702.50,433,499,932.00
07/02/2009,13:31,702.50,702.75,702.00,702.25,765,1718,2483.00
07/02/2009,13:32,702.00,702.50,701.75,702.25,1097,2467,3564.00
07/02/2009,13:33,702.50,702.50,702.25,702.50,232,1027,1259.00
07/02/2009,13:34,702.50,702.75,702.25,702.75,1062,477,1539.00
07/02/2009,13:35,702.50,702.75,702.25,702.75,566,3236,3802.00
07/02/2009,13:36,702.75,703.25,702.50,703.25,4568,626,5194.00
07/02/2009,13:37,703.25,703.50,702.75,703.00,762,959,1721.00
07/02/2009,13:38,702.75,703.25,702.75,703.25,748,155,903.00
07/02/2009,13:39,703.25,703.75,703.25,703.50,1250,689,1939.00
07/02/2009,13:40,703.50,703.50,703.00,703.00,176,975,1151.00
07/02/2009,13:41,703.00,703.25,703.00,703.25,143,109,252.00
07/02/2009,13:42,703.25,703.25,702.75,703.00,173,717,890.00
07/02/2009,13:43,702.75,703.00,702.75,703.00,293,1891,2184.00
07/02/2009,13:44,703.00,703.00,702.75,702.75,137,472,609.00
07/02/2009,13:45,702.75,703.00,702.75,702.75,74,690,764.00
07/02/2009,13:46,703.00,703.00,702.50,702.75,223,730,953.00
07/02/2009,13:47,703.00,703.00,702.75,703.00,153,103,256.00
07/02/2009,13:48,703.00,703.00,702.00,702.25,1050,3491,4541.00
07/02/2009,13:49,702.25,702.50,702.25,702.25,145,1267,1412.00
07/02/2009,13:50,702.50,702.75,702.00,702.00,1884,4512,6396.00
07/02/2009,13:51,702.00,702.25,702.00,702.25,446,199,645.00
07/02/2009,13:52,702.25,702.75,702.25,702.50,342,262,604.00
07/02/2009,13:53,702.50,702.50,702.25,702.25,124,224,348.00
07/02/2009,13:54,702.25,702.50,702.25,702.50,172,87,259.00
07/02/2009,13:55,702.50,702.50,702.00,702.25,905,641,1546.00
07/02/2009,13:56,702.50,702.75,702.50,702.75,826,71,897.00
07/02/2009,13:57,702.75,702.75,702.50,702.75,806,29,835.00
07/02/2009,13:58,702.75,703.00,702.50,702.50,448,256,704.00
07/02/2009,13:59,702.75,702.75,702.50,702.75,236,50,286.00
07/02/2009,14:00,702.75,703.00,702.50,703.00,649,677,1326.00
07/02/2009,14:01,703.00,703.00,702.75,703.00,490,41,531.00
07/02/2009,14:02,703.00,703.25,702.75,703.00,465,75,540.00
07/02/2009,14:03,703.00,703.25,703.00,703.00,88,743,831.00
07/02/2009,14:04,703.00,703.25,702.75,703.00,159,1401,1560.00
07/02/2009,14:05,703.00,703.25,702.75,703.00,451,248,699.00
07/02/2009,14:06,703.00,703.25,703.00,703.25,337,1387,1724.00
07/02/2009,14:07,703.00,703.25,703.00,703.00,468,56,524.00
07/02/2009,14:08,703.00,703.25,703.00,703.25,30,90,120.00
07/02/2009,14:09,703.25,703.50,703.00,703.50,1389,96,1485.00
07/02/2009,14:10,703.50,703.50,703.25,703.50,320,428,748.00
07/02/2009,14:11,703.50,703.50,703.00,703.25,138,531,669.00
07/02/2009,14:12,703.25,703.25,702.50,702.50,566,1908,2474.00
07/02/2009,14:13,702.50,702.75,702.25,702.75,1233,1821,3054.00
07/02/2009,14:14,702.50,703.00,702.50,703.00,457,574,1031.00
07/02/2009,14:15,703.00,703.25,702.75,703.25,480,933,1413.00
07/02/2009,14:16,703.25,703.25,703.00,703.25,84,75,159.00
07/02/2009,14:17,703.25,703.25,703.00,703.00,74,632,706.00
07/02/2009,14:18,703.00,703.00,702.75,702.75,436,289,725.00
07/02/2009,14:19,702.75,703.00,702.50,702.75,199,579,778.00
07/02/2009,14:20,702.75,703.00,702.50,702.50,596,2025,2621.00
07/02/2009,14:21,702.50,702.75,702.25,702.25,137,2312,2449.00
07/02/2009,14:22,702.25,702.50,702.25,702.50,59,642,701.00
07/02/2009,14:23,702.25,702.50,701.25,701.25,1526,9464,10990.00
07/02/2009,14:24,701.25,701.50,699.25,699.50,9428,18290,27718.00
07/02/2009,14:25,699.75,700.25,699.50,700.00,3122,2564,5686.00
07/02/2009,14:26,700.25,700.25,699.75,699.75,1239,1378,2617.00
07/02/2009,14:27,700.00,700.50,699.75,700.00,1311,1714,3025.00
07/02/2009,14:28,700.00,700.25,699.75,700.00,690,777,1467.00
07/02/2009,14:29,700.25,700.25,698.75,699.25,4103,9338,13441.00
07/02/2009,14:30,699.00,699.75,699.00,699.50,1964,2889,4853.00
07/02/2009,14:31,699.50,699.75,699.00,699.25,3767,4125,7892.00
07/02/2009,14:32,699.25,699.25,698.50,698.50,1349,4381,5730.00
07/02/2009,14:33,698.25,699.00,698.00,698.50,4526,4859,9385.00
07/02/2009,14:34,698.75,699.25,698.50,699.25,3226,1220,4446.00
07/02/2009,14:35,699.25,699.50,699.00,699.00,1904,5530,7434.00
07/02/2009,14:36,699.00,699.50,698.75,699.25,2023,798,2821.00
07/02/2009,14:37,699.25,699.75,698.75,699.50,2907,3691,6598.00
07/02/2009,14:38,699.25,699.50,698.50,699.25,4231,4140,8371.00
07/02/2009,14:39,699.25,700.25,698.75,700.00,6629,2978,9607.00
07/02/2009,14:40,700.00,700.50,699.75,700.50,2273,1110,3383.00
07/02/2009,14:41,700.50,700.50,699.75,700.00,930,2168,3098.00
07/02/2009,14:42,700.00,700.25,699.75,700.00,1227,1886,3113.00
07/02/2009,14:43,700.00,700.25,699.75,700.25,1176,506,1682.00
07/02/2009,14:44,700.25,700.50,700.00,700.50,2564,1392,3956.00
07/02/2009,14:45,700.50,700.75,700.00,700.25,1524,1235,2759.00
07/02/2009,14:46,700.25,700.75,700.00,700.25,1246,2822,4068.00
07/02/2009,14:47,700.25,700.50,700.25,700.25,431,1428,1859.00
07/02/2009,14:48,700.25,702.00,700.25,702.00,7801,1726,9527.00
07/02/2009,14:49,702.00,702.00,701.25,701.25,3539,2520,6059.00
07/02/2009,14:50,701.50,701.75,701.25,701.50,1369,1013,2382.00
07/02/2009,14:51,701.50,701.50,701.00,701.00,459,2106,2565.00
07/02/2009,14:52,701.00,701.25,700.75,701.00,767,1923,2690.00
07/02/2009,14:53,701.25,701.75,701.00,701.25,1152,2429,3581.00
07/02/2009,14:54,701.25,701.25,700.75,701.25,1586,2784,4370.00
07/02/2009,14:55,701.00,701.50,701.00,701.50,1309,722,2031.00
07/02/2009,14:56,701.50,701.50,701.00,701.25,2295,4466,6761.00
07/02/2009,14:57,701.25,701.50,700.00,700.50,3199,8521,11720.00
07/02/2009,14:58,700.50,700.50,699.50,699.50,4143,8324,12467.00
07/02/2009,14:59,699.50,699.75,698.50,699.00,2332,11313,13645.00
07/02/2009,15:00,699.00,699.00,698.00,698.75,12461,18055,30516.00
07/02/2009,15:01,698.50,699.50,698.50,699.25,10098,10206,20304.00
07/02/2009,15:02,699.00,699.25,698.75,699.00,5838,6872,12710.00
07/02/2009,15:03,699.00,699.50,698.50,698.75,4794,6102,10896.00
07/02/2009,15:04,698.75,699.25,698.50,698.75,3258,2509,5767.00
07/02/2009,15:05,699.00,699.25,698.50,699.25,2647,1643,4290.00
07/02/2009,15:06,699.00,699.50,698.75,699.25,6227,4234,10461.00
07/02/2009,15:07,699.50,699.50,698.50,698.50,1829,8426,10255.00
07/02/2009,15:08,698.75,699.25,698.50,699.00,3367,2672,6039.00
07/02/2009,15:09,699.25,699.50,699.00,699.25,2568,1098,3666.00
07/02/2009,15:10,699.25,699.25,698.75,699.00,1710,5998,7708.00
07/02/2009,15:11,699.25,700.00,699.00,700.00,5693,3045,8738.00
07/02/2009,15:12,700.00,700.00,699.50,699.75,1503,2525,4028.00
07/02/2009,15:13,699.75,700.00,699.00,699.25,1871,3507,5378.00
07/02/2009,15:14,699.50,699.50,699.00,699.00,1705,1832,3537.00
07/02/2009,15:15,699.00,699.25,698.00,698.75,5913,10611,16524.00
07/02/2009,15:16,699.00,699.00,698.25,698.75,7,12,19.00
07/02/2009,15:31,698.50,698.50,697.25,697.50,450,2009,2459.00
07/02/2009,15:32,697.50,697.50,696.50,696.75,280,1161,1441.00
07/02/2009,15:33,696.75,697.00,696.75,696.75,159,539,698.00
07/02/2009,15:34,696.75,697.00,696.50,696.75,194,346,540.00
07/02/2009,15:35,696.75,696.75,695.75,696.50,290,1061,1351.00
07/02/2009,15:36,696.50,696.50,695.75,696.00,89,872,961.00
07/02/2009,15:37,695.75,696.25,695.75,696.25,351,68,419.00
07/02/2009,15:38,696.00,696.25,696.00,696.25,45,72,117.00
07/02/2009,15:39,696.00,696.00,695.75,696.00,25,494,519.00
07/02/2009,15:40,696.00,696.00,694.25,695.00,439,2146,2585.00
07/02/2009,15:41,694.75,695.00,694.50,695.00,214,198,412.00
07/02/2009,15:42,694.75,695.25,694.75,695.25,169,31,200.00
07/02/2009,15:43,695.25,695.50,695.25,695.25,399,8,407.00
07/02/2009,15:44,695.50,695.75,695.25,695.50,329,40,369.00
07/02/2009,15:45,695.50,695.75,695.50,695.75,78,29,107.00
07/02/2009,15:46,695.75,695.75,694.75,695.00,167,313,480.00
07/02/2009,15:47,695.25,695.25,694.75,695.25,289,337,626.00
07/02/2009,15:48,695.25,695.50,695.00,695.50,206,159,365.00
07/02/2009,15:49,695.25,695.25,695.00,695.00,0,99,99.00
07/02/2009,15:50,695.25,695.25,694.75,695.00,91,381,472.00
07/02/2009,15:51,695.00,695.25,694.75,695.00,303,258,561.00
07/02/2009,15:52,695.00,695.25,695.00,695.25,158,0,158.00
07/02/2009,15:53,695.25,695.75,695.25,695.75,234,2,236.00
07/02/2009,15:54,695.50,695.75,695.25,695.25,1,169,170.00
07/02/2009,15:55,695.25,695.75,695.25,695.75,63,31,94.00
07/02/2009,15:56,695.75,696.00,695.50,695.75,158,21,179.00
07/02/2009,15:57,695.75,696.00,695.75,696.00,22,76,98.00
07/02/2009,15:58,696.00,696.00,695.50,695.50,3,72,75.00
07/02/2009,15:59,695.75,695.75,695.25,695.50,159,49,208.00
07/02/2009,16:00,695.75,696.00,695.50,696.00,317,359,676.00
07/02/2009,17:01,696.25,696.25,695.75,695.75,56,376,432.00
07/02/2009,17:02,696.00,696.00,695.50,695.50,208,152,360.00
07/02/2009,17:03,695.75,696.00,695.75,696.00,33,0,33.00
07/02/2009,17:04,695.75,696.25,695.75,695.75,51,63,114.00
07/02/2009,17:05,695.50,695.75,695.25,695.25,20,111,131.00
07/02/2009,17:06,695.50,695.50,695.25,695.25,23,91,114.00
07/02/2009,17:07,695.25,695.50,695.00,695.25,7,77,84.00
07/02/2009,17:09,695.50,695.50,695.25,695.25,1,4,5.00
07/02/2009,17:10,695.25,695.50,695.25,695.25,2,4,6.00
07/02/2009,17:11,695.50,695.50,695.50,695.50,4,0,4.00
07/02/2009,17:12,695.25,695.50,695.25,695.50,3,4,7.00
07/02/2009,17:13,695.25,695.75,695.25,695.75,110,1,111.00
07/02/2009,17:14,695.75,695.75,695.50,695.75,17,2,19.00
07/02/2009,17:15,695.75,695.75,695.75,695.75,20,0,20.00
07/02/2009,17:16,695.75,696.00,695.75,696.00,51,1,52.00
07/02/2009,17:17,695.75,695.75,695.75,695.75,0,19,19.00
07/02/2009,17:18,696.00,696.00,695.75,695.75,18,7,25.00
07/02/2009,17:19,696.00,696.00,695.75,696.00,30,1,31.00
07/02/2009,17:20,696.00,696.00,696.00,696.00,4,0,4.00
07/02/2009,17:21,695.75,696.00,695.75,695.75,4,3,7.00
07/02/2009,17:22,696.00,696.25,696.00,696.25,22,0,22.00
07/02/2009,17:23,696.00,696.00,696.00,696.00,0,15,15.00
07/02/2009,17:24,696.00,696.00,695.75,696.00,2,10,12.00
07/02/2009,17:25,696.00,696.00,696.00,696.00,44,0,44.00
07/02/2009,17:26,696.25,696.25,696.25,696.25,102,0,102.00
07/02/2009,17:27,696.25,696.25,696.25,696.25,15,0,15.00
07/02/2009,17:28,696.25,696.25,696.25,696.25,3,0,3.00
07/02/2009,17:29,696.00,696.25,696.00,696.25,20,25,45.00
07/02/2009,17:30,696.00,696.25,696.00,696.00,1,3,4.00
07/02/2009,17:31,696.00,696.25,696.00,696.25,6,10,16.00
07/02/2009,17:33,696.25,696.25,696.25,696.25,2,0,2.00
07/02/2009,17:34,696.00,696.00,696.00,696.00,0,12,12.00
07/02/2009,17:35,696.00,696.00,696.00,696.00,0,1,1.00
07/02/2009,17:36,696.25,696.25,696.25,696.25,64,0,64.00
07/02/2009,17:37,696.25,696.25,696.25,696.25,20,0,20.00
07/02/2009,17:38,696.25,696.50,696.25,696.50,20,10,30.00
07/02/2009,17:39,696.25,696.25,696.25,696.25,0,5,5.00
07/02/2009,17:40,696.25,696.50,696.25,696.50,12,10,22.00
07/02/2009,17:41,696.25,696.25,696.25,696.25,0,1,1.00
07/02/2009,17:42,696.25,696.25,696.25,696.25,0,30,30.00
07/02/2009,17:43,696.50,696.50,696.50,696.50,50,0,50.00
07/02/2009,17:44,696.25,696.25,696.25,696.25,0,1,1.00
07/02/2009,17:45,696.25,696.50,696.25,696.50,30,4,34.00
07/02/2009,17:46,696.25,696.25,696.25,696.25,0,10,10.00
07/02/2009,17:47,696.25,696.25,696.25,696.25,0,30,30.00
07/02/2009,17:48,696.25,696.25,696.25,696.25,0,2,2.00
07/02/2009,17:49,696.25,696.25,696.25,696.25,0,6,6.00
07/02/2009,17:51,696.25,696.25,696.25,696.25,0,25,25.00
07/02/2009,17:52,696.50,696.50,696.50,696.50,6,0,6.00
07/02/2009,17:53,696.50,696.50,696.50,696.50,45,0,45.00
07/02/2009,17:55,696.50,696.50,696.50,696.50,47,0,47.00
07/02/2009,17:56,696.50,696.50,696.50,696.50,7,0,7.00
07/02/2009,17:57,696.75,696.75,696.50,696.50,42,2,44.00
07/02/2009,17:58,696.75,696.75,696.75,696.75,89,0,89.00
07/02/2009,17:59,697.00,697.00,696.50,696.75,47,33,80.00
07/02/2009,18:00,696.75,696.75,696.75,696.75,81,0,81.00
07/02/2009,18:01,697.00,697.00,696.75,696.75,106,18,124.00
07/02/2009,18:02,696.75,696.75,696.75,696.75,0,1,1.00
07/02/2009,18:03,697.00,697.00,696.75,696.75,81,6,87.00
07/02/2009,18:04,697.00,697.00,697.00,697.00,27,0,27.00
07/02/2009,18:05,697.00,697.00,696.75,697.00,45,1,46.00
07/02/2009,18:06,697.00,697.00,697.00,697.00,5,0,5.00
07/02/2009,18:07,697.00,697.00,696.75,696.75,2,37,39.00
07/02/2009,18:09,696.75,697.00,696.75,696.75,2,6,8.00
07/02/2009,18:10,696.75,697.00,696.75,696.75,2,3,5.00
07/02/2009,18:11,696.75,697.00,696.75,697.00,20,3,23.00
07/02/2009,18:13,696.75,697.00,696.75,696.75,1,41,42.00
07/02/2009,18:14,696.75,697.00,696.75,697.00,21,136,157.00
07/02/2009,18:15,697.00,697.00,697.00,697.00,20,0,20.00
07/02/2009,18:16,697.00,697.25,697.00,697.00,60,14,74.00
07/02/2009,18:18,697.00,697.00,697.00,697.00,0,2,2.00
07/02/2009,18:21,697.00,697.00,696.75,696.75,0,10,10.00
07/02/2009,18:22,696.75,696.75,696.75,696.75,0,7,7.00
07/02/2009,18:23,696.75,696.75,696.75,696.75,0,1,1.00
07/02/2009,18:24,696.75,697.00,696.75,696.75,3,7,10.00
07/02/2009,18:25,697.00,697.00,697.00,697.00,5,0,5.00
07/02/2009,18:26,696.75,696.75,696.75,696.75,0,2,2.00
07/02/2009,18:27,697.00,697.00,697.00,697.00,5,0,5.00
07/02/2009,18:28,697.00,697.00,697.00,697.00,3,0,3.00
07/02/2009,18:29,696.75,696.75,696.75,696.75,0,5,5.00
07/02/2009,18:31,697.00,697.00,697.00,697.00,60,0,60.00
07/02/2009,18:32,697.00,697.00,697.00,697.00,4,0,4.00
07/02/2009,18:33,697.25,697.25,697.00,697.00,15,1,16.00
07/02/2009,18:34,697.00,697.25,697.00,697.00,1,49,50.00
07/02/2009,18:35,697.00,697.00,697.00,697.00,0,17,17.00
07/02/2009,18:36,696.75,696.75,696.75,696.75,0,3,3.00
07/02/2009,18:37,697.25,697.25,697.00,697.00,1,3,4.00
07/02/2009,18:38,697.25,697.25,697.00,697.00,40,1,41.00
07/02/2009,18:41,697.00,697.00,697.00,697.00,0,22,22.00
07/02/2009,18:42,697.00,697.00,697.00,697.00,0,10,10.00
07/02/2009,18:43,696.75,696.75,696.75,696.75,0,4,4.00
07/02/2009,18:44,696.75,697.00,696.75,697.00,15,1,16.00
07/02/2009,18:45,697.00,697.25,696.75,697.25,53,1,54.00
07/02/2009,18:46,697.25,697.25,697.00,697.25,44,11,55.00
07/02/2009,18:47,697.25,697.25,697.00,697.00,170,3,173.00
07/02/2009,18:48,697.25,697.25,697.00,697.25,35,12,47.00
07/02/2009,18:49,697.25,697.25,697.25,697.25,10,0,10.00
07/02/2009,18:50,697.25,697.25,697.00,697.25,24,1,25.00
07/02/2009,18:51,697.25,697.50,697.25,697.25,35,19,54.00
07/02/2009,18:52,697.25,697.50,697.25,697.25,75,62,137.00
07/02/2009,18:53,697.25,697.25,697.25,697.25,0,63,63.00
07/02/2009,18:54,697.25,697.50,697.25,697.25,35,16,51.00
07/02/2009,18:55,697.50,697.50,697.25,697.25,56,3,59.00
07/02/2009,18:56,697.25,697.50,697.25,697.25,31,15,46.00
07/02/2009,18:57,697.25,697.75,697.25,697.50,207,68,275.00
07/02/2009,18:58,697.50,697.50,697.25,697.50,48,5,53.00
07/02/2009,18:59,697.50,697.50,697.50,697.50,36,0,36.00
07/02/2009,19:00,697.50,697.75,697.50,697.75,114,0,114.00
07/02/2009,19:01,697.50,697.75,697.50,697.50,73,14,87.00
07/02/2009,19:02,697.50,697.75,697.50,697.75,276,25,301.00
07/02/2009,19:03,697.75,697.75,697.50,697.75,28,1,29.00
07/02/2009,19:04,697.75,697.75,697.50,697.50,70,33,103.00
07/02/2009,19:05,697.50,697.50,697.50,697.50,0,62,62.00
07/02/2009,19:06,697.50,697.75,697.50,697.50,8,135,143.00
07/02/2009,19:07,697.50,697.50,697.50,697.50,0,91,91.00
07/02/2009,19:08,697.50,697.50,697.50,697.50,0,2,2.00
07/02/2009,19:09,697.75,697.75,697.50,697.50,3,12,15.00
07/02/2009,19:10,697.50,697.50,697.50,697.50,0,5,5.00
07/02/2009,19:11,697.75,697.75,697.75,697.75,9,0,9.00
07/02/2009,19:12,697.75,697.75,697.50,697.75,50,1,51.00
07/02/2009,19:13,697.75,698.00,697.75,697.75,18,14,32.00
07/02/2009,19:14,697.50,697.50,697.50,697.50,0,28,28.00
07/02/2009,19:15,697.75,697.75,697.50,697.50,37,2,39.00
07/02/2009,19:16,697.75,697.75,697.75,697.75,7,0,7.00
07/02/2009,19:17,697.75,697.75,697.75,697.75,5,0,5.00
07/02/2009,19:18,697.75,697.75,697.75,697.75,5,0,5.00
07/02/2009,19:19,697.75,697.75,697.50,697.75,66,7,73.00
07/02/2009,19:20,697.50,697.50,697.50,697.50,0,49,49.00
07/02/2009,19:21,697.75,697.75,697.75,697.75,1,0,1.00
07/02/2009,19:23,697.50,697.75,697.50,697.75,3,44,47.00
07/02/2009,19:24,697.75,697.75,697.50,697.75,165,3,168.00
07/02/2009,19:25,697.75,697.75,697.50,697.50,35,4,39.00
07/02/2009,19:27,697.75,697.75,697.75,697.75,91,0,91.00
07/02/2009,19:28,697.75,697.75,697.75,697.75,42,0,42.00
07/02/2009,19:29,697.75,698.00,697.75,697.75,18,1,19.00
07/02/2009,19:30,697.75,697.75,697.50,697.50,10,173,183.00
07/02/2009,19:31,697.25,697.50,697.25,697.50,34,6,40.00
07/02/2009,19:32,697.50,697.75,697.50,697.75,63,0,63.00
07/02/2009,19:34,697.75,697.75,697.50,697.50,1,3,4.00
07/02/2009,19:35,697.75,697.75,697.75,697.75,9,0,9.00
07/02/2009,19:36,697.75,697.75,697.75,697.75,43,0,43.00
07/02/2009,19:37,697.75,698.00,697.75,697.75,13,25,38.00
07/02/2009,19:38,697.50,697.75,697.50,697.75,3,15,18.00
07/02/2009,19:39,697.50,697.75,697.50,697.75,64,3,67.00
07/02/2009,19:40,697.50,697.75,697.50,697.75,45,1,46.00
07/02/2009,19:41,697.75,697.75,697.75,697.75,56,0,56.00
07/02/2009,19:43,697.50,697.50,697.50,697.50,0,2,2.00
07/02/2009,19:45,697.75,697.75,697.75,697.75,11,0,11.00
07/02/2009,19:46,697.75,697.75,697.75,697.75,35,0,35.00
07/02/2009,19:47,698.00,698.00,698.00,698.00,116,0,116.00
07/02/2009,19:48,698.25,698.50,698.00,698.00,119,49,168.00
07/02/2009,19:50,698.00,698.00,698.00,698.00,0,1,1.00
07/02/2009,19:51,698.00,698.00,698.00,698.00,0,52,52.00
07/02/2009,19:52,698.00,698.25,698.00,698.00,1,5,6.00
07/02/2009,19:54,698.00,698.00,697.75,697.75,0,5,5.00
07/02/2009,19:55,697.75,697.75,697.75,697.75,0,1,1.00
07/02/2009,19:57,698.00,698.25,698.00,698.00,15,37,52.00
07/02/2009,19:58,698.00,698.25,698.00,698.25,56,10,66.00
07/02/2009,19:59,698.25,698.25,698.00,698.25,77,7,84.00
07/02/2009,20:00,698.25,698.50,698.00,698.50,192,7,199.00
07/02/2009,20:01,698.50,698.50,698.25,698.50,98,8,106.00
07/02/2009,20:02,698.75,698.75,698.50,698.50,15,27,42.00
07/02/2009,20:03,698.75,698.75,698.50,698.75,252,3,255.00
07/02/2009,20:04,699.00,699.00,698.75,699.00,57,6,63.00
07/02/2009,20:05,699.00,699.00,698.50,698.50,103,86,189.00
07/02/2009,20:06,698.75,699.00,698.75,698.75,125,27,152.00
07/02/2009,20:07,698.75,698.75,698.75,698.75,0,6,6.00
07/02/2009,20:08,699.00,699.00,698.75,698.75,48,28,76.00
07/02/2009,20:09,699.00,699.00,699.00,699.00,13,0,13.00
07/02/2009,20:10,699.00,699.25,699.00,699.25,267,7,274.00
07/02/2009,20:11,699.25,699.25,699.00,699.00,151,3,154.00
07/02/2009,20:12,699.25,699.50,699.25,699.25,92,71,163.00
07/02/2009,20:13,699.50,699.50,699.25,699.25,8,56,64.00
07/02/2009,20:14,699.00,699.50,699.00,699.25,40,20,60.00
07/02/2009,20:15,699.25,699.25,699.25,699.25,0,19,19.00
07/02/2009,20:16,699.50,699.50,699.25,699.25,77,78,155.00
07/02/2009,20:17,699.25,699.50,699.25,699.25,2,20,22.00
07/02/2009,20:18,699.25,699.25,699.00,699.00,0,82,82.00
07/02/2009,20:19,699.25,699.25,699.25,699.25,12,0,12.00
07/02/2009,20:20,699.25,699.50,699.25,699.25,28,5,33.00
07/02/2009,20:22,699.00,699.25,699.00,699.25,40,43,83.00
07/02/2009,20:23,699.00,699.25,699.00,699.00,5,7,12.00
07/02/2009,20:24,699.00,699.25,699.00,699.25,16,5,21.00
07/02/2009,20:25,699.00,699.00,699.00,699.00,0,9,9.00
07/02/2009,20:26,699.25,699.25,699.25,699.25,3,0,3.00
07/02/2009,20:27,699.25,699.25,699.25,699.25,29,0,29.00
07/02/2009,20:28,699.25,699.25,699.00,699.00,27,7,34.00
07/02/2009,20:29,699.00,699.25,699.00,699.00,22,56,78.00
07/02/2009,20:30,699.25,699.25,698.75,699.00,4,126,130.00
07/02/2009,20:31,699.00,699.25,698.75,699.00,25,12,37.00
07/02/2009,20:32,699.00,699.25,698.75,699.00,54,5,59.00
07/02/2009,20:33,699.25,699.50,699.25,699.50,74,0,74.00
07/02/2009,20:34,699.25,699.25,699.00,699.00,0,47,47.00
07/02/2009,20:35,699.25,699.25,699.25,699.25,24,0,24.00
07/02/2009,20:36,699.25,699.25,699.25,699.25,12,0,12.00
07/02/2009,20:37,699.25,699.50,699.25,699.50,10,0,10.00
07/02/2009,20:38,699.50,699.50,699.25,699.50,27,7,34.00
07/02/2009,20:39,699.25,699.25,699.00,699.00,0,87,87.00
07/02/2009,20:41,699.00,699.00,699.00,699.00,0,31,31.00
07/02/2009,20:42,699.00,699.00,698.75,698.75,0,10,10.00
07/02/2009,20:43,699.00,699.25,699.00,699.25,52,0,52.00
07/02/2009,20:44,699.00,699.00,699.00,699.00,0,3,3.00
07/02/2009,20:45,698.75,698.75,698.75,698.75,0,1,1.00
07/02/2009,20:46,699.00,699.00,698.75,698.75,47,2,49.00
07/02/2009,20:47,698.75,699.00,698.75,699.00,17,1,18.00
07/02/2009,20:48,699.00,699.00,699.00,699.00,5,0,5.00
07/02/2009,20:49,699.25,699.25,699.25,699.25,46,0,46.00
07/02/2009,20:51,699.25,699.50,699.25,699.50,258,0,258.00
07/02/2009,20:52,699.25,699.50,699.25,699.50,59,5,64.00
07/02/2009,20:53,699.50,699.50,699.50,699.50,33,0,33.00
07/02/2009,20:54,699.50,699.75,699.50,699.50,45,42,87.00
07/02/2009,20:55,699.50,699.50,699.50,699.50,0,80,80.00
07/02/2009,20:56,699.50,699.75,699.50,699.50,4,4,8.00
07/02/2009,20:57,699.50,699.50,699.50,699.50,0,46,46.00
07/02/2009,20:58,699.25,699.50,699.25,699.50,21,6,27.00
07/02/2009,20:59,699.50,699.50,699.50,699.50,79,0,79.00
07/02/2009,21:00,699.50,699.50,699.50,699.50,111,0,111.00
07/02/2009,21:01,699.50,699.50,699.50,699.50,19,0,19.00
07/02/2009,21:02,699.75,699.75,699.50,699.50,6,89,95.00
07/02/2009,21:03,699.50,699.50,699.25,699.25,0,29,29.00
07/02/2009,21:08,699.50,699.50,699.25,699.25,126,2,128.00
07/02/2009,21:09,699.25,699.50,699.25,699.50,63,2,65.00
07/02/2009,21:10,699.50,699.50,699.50,699.50,65,0,65.00
07/02/2009,21:11,699.50,699.75,699.50,699.50,182,4,186.00
07/02/2009,21:12,699.75,699.75,699.75,699.75,340,0,340.00
07/02/2009,21:13,699.75,700.00,699.50,699.50,20,44,64.00
07/02/2009,21:14,699.75,699.75,699.75,699.75,31,0,31.00
07/02/2009,21:15,699.75,699.75,699.75,699.75,10,0,10.00
07/02/2009,21:16,699.75,699.75,699.50,699.75,56,1,57.00
07/02/2009,21:17,699.75,699.75,699.75,699.75,1,0,1.00
07/02/2009,21:18,699.50,699.50,699.50,699.50,0,7,7.00
07/02/2009,21:19,699.75,699.75,699.75,699.75,32,0,32.00
07/02/2009,21:20,699.75,699.75,699.75,699.75,20,0,20.00
07/02/2009,21:21,699.75,699.75,699.50,699.50,31,1,32.00
07/02/2009,21:22,699.75,699.75,699.50,699.75,20,1,21.00
07/02/2009,21:23,699.75,700.00,699.50,699.50,28,8,36.00
07/02/2009,21:24,699.75,699.75,699.75,699.75,6,0,6.00
07/02/2009,21:25,699.75,700.00,699.50,699.75,56,8,64.00
07/02/2009,21:26,699.75,699.75,699.50,699.75,100,1,101.00
07/02/2009,21:27,699.75,700.00,699.50,699.50,7,21,28.00
07/02/2009,21:28,699.50,699.50,699.50,699.50,0,1,1.00
07/02/2009,21:29,699.50,699.50,699.50,699.50,0,12,12.00
07/02/2009,21:30,699.50,699.75,699.50,699.75,65,8,73.00
07/02/2009,21:31,699.50,699.50,699.50,699.50,0,2,2.00
07/02/2009,21:32,699.75,699.75,699.50,699.75,72,3,75.00
07/02/2009,21:33,699.75,699.75,699.50,699.75,49,3,52.00
07/02/2009,21:34,699.50,699.50,699.50,699.50,0,4,4.00
07/02/2009,21:35,699.75,699.75,699.75,699.75,38,0,38.00
07/02/2009,21:36,699.50,699.75,699.50,699.75,150,1,151.00
07/02/2009,21:38,699.75,699.75,699.50,699.50,1,4,5.00
07/02/2009,21:39,699.50,699.75,699.50,699.75,112,4,116.00
07/02/2009,21:40,699.75,699.75,699.75,699.75,9,0,9.00
07/02/2009,21:41,699.50,699.50,699.50,699.50,0,3,3.00
07/02/2009,21:42,699.75,699.75,699.50,699.50,2,2,4.00
07/02/2009,21:43,699.75,699.75,699.75,699.75,36,0,36.00
07/02/2009,21:44,699.75,699.75,699.50,699.50,4,2,6.00
07/02/2009,21:45,699.75,699.75,699.75,699.75,4,0,4.00
07/02/2009,21:46,699.50,699.50,699.50,699.50,0,3,3.00
07/02/2009,21:47,699.75,700.00,699.75,699.75,19,6,25.00
07/02/2009,21:48,700.00,700.00,700.00,700.00,505,0,505.00
07/02/2009,21:49,699.75,700.50,699.75,700.00,458,178,636.00
07/02/2009,21:50,700.00,700.00,700.00,700.00,0,4,4.00
07/02/2009,21:51,700.00,700.00,700.00,700.00,0,9,9.00
07/02/2009,21:52,700.25,700.50,700.25,700.50,73,0,73.00
07/02/2009,21:53,700.25,700.25,700.25,700.25,0,67,67.00
07/02/2009,21:54,700.00,700.25,700.00,700.25,23,4,27.00
07/02/2009,21:55,700.25,700.25,700.00,700.25,16,4,20.00
07/02/2009,21:56,700.25,700.25,700.00,700.25,9,12,21.00
07/02/2009,21:57,700.25,700.25,700.25,700.25,33,0,33.00
07/02/2009,21:59,700.00,700.25,700.00,700.25,24,24,48.00
07/02/2009,22:00,700.25,700.25,700.25,700.25,10,0,10.00
07/02/2009,22:01,700.25,700.25,700.00,700.25,18,7,25.00
07/02/2009,22:02,700.25,700.25,700.25,700.25,14,0,14.00
07/02/2009,22:03,700.25,700.25,700.25,700.25,9,0,9.00
07/02/2009,22:05,700.00,700.00,700.00,700.00,0,3,3.00
07/02/2009,22:06,700.25,700.25,700.00,700.00,9,1,10.00
07/02/2009,22:07,700.25,700.25,700.00,700.25,68,2,70.00
07/02/2009,22:08,700.50,700.50,700.25,700.50,154,4,158.00
07/02/2009,22:09,700.50,700.50,700.25,700.50,58,1,59.00
07/02/2009,22:10,700.50,700.50,700.25,700.25,57,2,59.00
07/02/2009,22:12,700.50,700.50,700.50,700.50,54,0,54.00
07/02/2009,22:13,700.50,700.50,700.25,700.25,181,56,237.00
07/02/2009,22:14,700.50,700.50,700.25,700.50,5,55,60.00
07/02/2009,22:15,700.50,700.50,700.25,700.50,11,3,14.00
07/02/2009,22:16,700.50,700.75,700.50,700.50,69,18,87.00
07/02/2009,22:17,700.25,700.75,700.25,700.50,32,31,63.00
07/02/2009,22:18,700.50,700.50,700.50,700.50,0,1,1.00
07/02/2009,22:19,700.50,700.75,700.50,700.50,122,13,135.00
07/02/2009,22:20,700.50,700.50,700.50,700.50,0,39,39.00
07/02/2009,22:21,700.50,700.75,700.50,700.50,86,33,119.00
07/02/2009,22:22,700.50,700.75,700.50,700.50,1,45,46.00
07/02/2009,22:23,700.50,700.50,700.25,700.50,6,214,220.00
07/02/2009,22:24,700.50,700.50,700.25,700.25,3,3,6.00
07/02/2009,22:25,700.50,700.50,700.25,700.25,5,15,20.00
07/02/2009,22:26,700.25,700.50,700.25,700.25,4,35,39.00
07/02/2009,22:27,700.50,700.50,700.25,700.50,2,9,11.00
07/02/2009,22:28,700.50,700.50,700.25,700.50,6,1,7.00
07/02/2009,22:29,700.50,700.50,700.25,700.25,1,2,3.00
07/02/2009,22:30,700.25,700.25,700.25,700.25,0,2,2.00
07/02/2009,22:31,700.25,700.50,700.25,700.50,22,2,24.00
07/02/2009,22:32,700.25,700.25,700.25,700.25,0,1,1.00
07/02/2009,22:33,700.25,700.25,700.00,700.00,0,226,226.00
07/02/2009,22:34,700.00,700.00,699.75,700.00,41,98,139.00
07/02/2009,22:35,699.75,700.00,699.75,700.00,30,1,31.00
07/02/2009,22:36,700.00,700.00,700.00,700.00,13,0,13.00
07/02/2009,22:37,700.00,700.00,699.75,699.75,60,69,129.00
07/02/2009,22:38,699.75,699.75,699.50,699.75,14,30,44.00
07/02/2009,22:39,699.75,699.75,699.75,699.75,29,0,29.00
07/02/2009,22:40,699.75,699.75,699.50,699.50,9,43,52.00
07/02/2009,22:41,699.50,699.50,699.50,699.50,0,31,31.00
07/02/2009,22:42,699.50,699.50,699.25,699.25,0,59,59.00
07/02/2009,22:43,699.50,699.50,699.25,699.25,1,6,7.00
07/02/2009,22:44,699.25,699.25,699.25,699.25,0,52,52.00
07/02/2009,22:45,699.25,699.25,699.00,699.00,0,41,41.00
07/02/2009,22:46,699.25,699.25,699.00,699.00,12,70,82.00
07/02/2009,22:47,699.00,699.00,698.75,699.00,42,14,56.00
07/02/2009,22:48,699.00,699.25,698.75,699.00,26,9,35.00
07/02/2009,22:49,699.00,699.50,698.75,699.25,58,31,89.00
07/02/2009,22:50,699.25,699.25,698.75,699.25,2,40,42.00
07/02/2009,22:51,699.00,699.00,699.00,699.00,0,16,16.00
07/02/2009,22:52,699.25,699.25,699.00,699.00,1,5,6.00
07/02/2009,22:53,699.00,699.00,699.00,699.00,0,2,2.00
07/02/2009,22:54,699.00,699.00,699.00,699.00,0,11,11.00
07/02/2009,22:55,698.75,699.00,698.75,699.00,14,1,15.00
07/02/2009,22:56,699.00,699.00,699.00,699.00,14,0,14.00
07/02/2009,22:57,699.00,699.25,699.00,699.00,7,8,15.00
07/02/2009,22:58,699.00,699.00,698.75,698.75,0,13,13.00
07/02/2009,22:59,698.75,699.00,698.75,699.00,1,2,3.00
07/02/2009,23:00,698.75,699.00,698.75,699.00,2,6,8.00
07/02/2009,23:01,698.75,699.00,698.75,698.75,2,11,13.00
07/02/2009,23:02,698.75,699.00,698.75,698.75,26,61,87.00
07/02/2009,23:03,698.75,699.00,698.75,698.75,10,54,64.00
07/02/2009,23:04,699.00,699.00,698.75,698.75,1,2,3.00
07/02/2009,23:05,698.75,698.75,698.50,698.75,8,28,36.00
07/02/2009,23:06,698.75,699.00,698.50,699.00,4,3,7.00
07/02/2009,23:07,698.75,699.00,698.50,698.75,13,33,46.00
07/02/2009,23:08,698.75,698.75,698.75,698.75,0,28,28.00
07/02/2009,23:09,698.75,698.75,698.75,698.75,0,13,13.00
07/02/2009,23:10,698.75,698.75,698.75,698.75,0,1,1.00
07/02/2009,23:11,698.75,698.75,698.75,698.75,0,7,7.00
07/02/2009,23:12,698.50,698.50,698.50,698.50,0,2,2.00
07/02/2009,23:13,698.50,698.50,698.25,698.50,13,52,65.00
07/02/2009,23:14,698.50,698.75,698.50,698.75,3,0,3.00
07/02/2009,23:15,698.75,698.75,698.75,698.75,22,0,22.00
07/02/2009,23:16,698.75,698.75,698.75,698.75,22,0,22.00
07/02/2009,23:17,698.75,698.75,698.75,698.75,1,0,1.00
07/02/2009,23:20,698.75,698.75,698.50,698.50,6,45,51.00
07/02/2009,23:21,698.75,699.00,698.75,699.00,67,14,81.00
07/02/2009,23:22,699.00,699.50,699.00,699.50,66,13,79.00
07/02/2009,23:23,699.50,699.75,699.25,699.50,73,9,82.00
07/02/2009,23:24,699.75,699.75,699.50,699.75,37,33,70.00
07/02/2009,23:25,699.75,700.00,699.50,699.75,55,11,66.00
07/02/2009,23:26,700.00,700.00,699.75,700.00,46,7,53.00
07/02/2009,23:27,700.00,700.25,700.00,700.25,41,13,54.00
07/02/2009,23:28,700.25,700.25,700.00,700.25,50,6,56.00
07/02/2009,23:29,700.25,700.50,700.00,700.50,71,15,86.00
07/02/2009,23:30,700.25,700.50,700.00,700.25,48,28,76.00
07/02/2009,23:31,700.25,700.25,700.00,700.00,37,5,42.00
07/02/2009,23:32,700.00,700.00,700.00,700.00,0,5,5.00
07/02/2009,23:33,700.00,700.00,699.75,699.75,0,38,38.00
07/02/2009,23:34,700.00,700.00,699.75,700.00,43,2,45.00
07/02/2009,23:35,700.00,700.25,700.00,700.25,25,0,25.00
07/02/2009,23:36,700.25,700.25,700.00,700.00,11,3,14.00
07/02/2009,23:38,700.00,700.00,700.00,700.00,0,1,1.00
07/02/2009,23:39,700.25,700.25,700.25,700.25,13,0,13.00
07/02/2009,23:42,700.25,700.25,700.25,700.25,55,0,55.00
07/02/2009,23:43,700.25,700.50,700.25,700.50,9,0,9.00
07/02/2009,23:44,700.25,700.25,700.00,700.00,0,10,10.00
07/02/2009,23:45,700.00,700.00,700.00,700.00,0,8,8.00
07/02/2009,23:46,700.00,700.25,700.00,700.25,4,1,5.00
07/02/2009,23:47,700.25,700.25,700.25,700.25,2,0,2.00
07/02/2009,23:49,700.25,700.25,700.25,700.25,11,0,11.00
07/02/2009,23:50,700.00,700.00,700.00,700.00,0,12,12.00
07/02/2009,23:51,700.00,700.00,700.00,700.00,0,4,4.00
07/02/2009,23:52,700.25,700.25,700.00,700.25,16,2,18.00
07/02/2009,23:53,700.00,700.00,700.00,700.00,0,1,1.00
07/02/2009,23:55,700.00,700.00,700.00,700.00,0,5,5.00
07/02/2009,23:56,700.00,700.75,700.00,700.50,1131,34,1165.00
07/02/2009,23:57,700.50,700.75,700.50,700.75,5,3,8.00
07/02/2009,23:58,700.50,700.50,700.50,700.50,0,37,37.00
07/02/2009,23:59,700.50,700.75,700.50,700.75,4,16,20.00
07/03/2009,00:00,700.75,700.75,700.75,700.75,2,0,2.00
07/03/2009,00:01,700.75,700.75,700.50,700.75,176,2,178.00
07/03/2009,00:02,700.75,700.75,700.50,700.50,4,6,10.00
07/03/2009,00:04,700.50,700.50,700.50,700.50,0,2,2.00
07/03/2009,00:05,700.50,700.50,700.50,700.50,0,2,2.00
07/03/2009,00:06,700.50,700.75,700.50,700.75,5,1,6.00
07/03/2009,00:07,700.50,700.50,700.50,700.50,0,8,8.00
07/03/2009,00:08,700.75,700.75,700.50,700.50,1,4,5.00
07/03/2009,00:09,700.50,700.50,700.50,700.50,0,5,5.00
07/03/2009,00:10,700.50,700.50,700.50,700.50,0,8,8.00
07/03/2009,00:11,700.50,700.50,700.50,700.50,0,5,5.00
07/03/2009,00:12,700.50,700.50,700.50,700.50,0,11,11.00
07/03/2009,00:13,700.50,700.75,700.50,700.75,3,3,6.00
07/03/2009,00:14,700.75,700.75,700.50,700.50,2,4,6.00
07/03/2009,00:16,700.50,700.75,700.50,700.75,2,5,7.00
07/03/2009,00:17,700.50,700.50,700.50,700.50,0,8,8.00
07/03/2009,00:18,700.50,700.50,700.50,700.50,0,2,2.00
07/03/2009,00:19,700.50,700.75,700.50,700.50,1,2,3.00
07/03/2009,00:20,700.50,700.50,700.50,700.50,0,2,2.00
07/03/2009,00:21,700.75,700.75,700.75,700.75,2,0,2.00
07/03/2009,00:22,700.50,700.50,700.50,700.50,0,68,68.00
07/03/2009,00:24,700.50,700.50,700.50,700.50,0,2,2.00
07/03/2009,00:25,700.50,700.50,700.50,700.50,0,6,6.00
07/03/2009,00:27,700.75,700.75,700.50,700.50,233,28,261.00
07/03/2009,00:28,700.75,700.75,700.50,700.50,20,8,28.00
07/03/2009,00:29,700.75,700.75,700.50,700.50,428,74,502.00
07/03/2009,00:30,700.75,700.75,700.50,700.50,1,50,51.00
07/03/2009,00:31,700.75,700.75,700.50,700.75,35,3,38.00
07/03/2009,00:33,700.75,700.75,700.50,700.50,75,56,131.00
07/03/2009,00:34,700.75,700.75,700.50,700.75,180,3,183.00
07/03/2009,00:35,700.75,700.75,700.50,700.50,5,8,13.00
07/03/2009,00:36,700.75,700.75,700.75,700.75,1,0,1.00
07/03/2009,00:37,700.75,700.75,700.75,700.75,13,0,13.00
07/03/2009,00:38,700.50,700.50,700.50,700.50,0,7,7.00
07/03/2009,00:39,700.75,700.75,700.50,700.50,14,5,19.00
07/03/2009,00:40,700.50,700.75,700.50,700.50,12,5,17.00
07/03/2009,00:41,700.75,700.75,700.50,700.75,24,3,27.00
07/03/2009,00:42,700.75,700.75,700.50,700.50,12,3,15.00
07/03/2009,00:43,700.75,700.75,700.50,700.75,40,2,42.00
07/03/2009,00:44,700.75,700.75,700.50,700.75,68,2,70.00
07/03/2009,00:45,700.75,700.75,700.50,700.75,22,1,23.00
07/03/2009,00:46,700.75,700.75,700.50,700.50,11,17,28.00
07/03/2009,00:47,700.75,700.75,700.50,700.50,24,4,28.00
07/03/2009,00:48,700.50,700.50,700.50,700.50,0,1,1.00
07/03/2009,00:49,700.75,700.75,700.50,700.50,13,5,18.00
07/03/2009,00:50,700.75,700.75,700.50,700.50,1,2,3.00
07/03/2009,00:51,700.75,700.75,700.50,700.50,2,3,5.00
07/03/2009,00:52,700.50,700.75,700.50,700.75,256,5,261.00
07/03/2009,00:53,700.75,700.75,700.50,700.50,41,31,72.00
07/03/2009,00:54,700.75,701.00,700.50,701.00,122,12,134.00
07/03/2009,00:55,700.75,701.00,700.75,700.75,62,21,83.00
07/03/2009,00:56,700.75,701.00,700.75,701.00,92,67,159.00
07/03/2009,00:57,701.00,701.00,700.75,700.75,27,3,30.00
07/03/2009,00:58,700.75,700.75,700.75,700.75,0,12,12.00
07/03/2009,01:00,700.50,701.00,700.50,700.75,90,68,158.00
07/03/2009,01:01,700.75,701.00,700.75,701.00,32,38,70.00
07/03/2009,01:02,701.00,701.25,700.75,701.00,220,41,261.00
07/03/2009,01:03,701.25,701.75,701.00,701.50,786,40,826.00
07/03/2009,01:04,701.75,701.75,701.25,701.50,90,94,184.00
07/03/2009,01:05,701.50,702.00,701.50,701.75,338,100,438.00
07/03/2009,01:06,701.75,701.75,701.50,701.75,134,52,186.00
07/03/2009,01:07,701.75,701.75,701.50,701.75,12,2,14.00
07/03/2009,01:08,701.50,702.00,701.50,701.75,84,10,94.00
07/03/2009,01:09,702.00,702.00,701.75,702.00,132,1,133.00
07/03/2009,01:10,702.00,702.25,701.75,702.00,145,39,184.00
07/03/2009,01:11,702.25,702.25,702.00,702.00,108,13,121.00
07/03/2009,01:12,702.25,702.25,702.00,702.00,6,10,16.00
07/03/2009,01:13,702.00,702.25,701.75,701.75,70,13,83.00
07/03/2009,01:14,702.00,702.00,701.75,702.00,42,1,43.00
07/03/2009,01:15,701.75,702.00,701.75,701.75,1,28,29.00
07/03/2009,01:16,701.75,701.75,701.50,701.75,20,41,61.00
07/03/2009,01:17,701.50,701.75,701.50,701.75,41,50,91.00
07/03/2009,01:18,701.75,702.00,701.75,702.00,5,5,10.00
07/03/2009,01:19,701.75,701.75,701.75,701.75,0,12,12.00
07/03/2009,01:20,701.75,702.00,701.75,701.75,1,12,13.00
07/03/2009,01:21,702.00,702.00,701.75,702.00,22,23,45.00
07/03/2009,01:22,701.75,702.00,701.75,701.75,1,124,125.00
07/03/2009,01:23,701.75,701.75,701.50,701.50,0,105,105.00
07/03/2009,01:24,701.50,701.50,701.50,701.50,0,36,36.00
07/03/2009,01:25,701.50,701.50,701.50,701.50,0,18,18.00
07/03/2009,01:26,701.50,701.75,701.50,701.75,10,2,12.00
07/03/2009,01:27,701.50,701.75,701.50,701.75,54,2,56.00
07/03/2009,01:28,702.00,702.00,701.75,702.00,4,26,30.00
07/03/2009,01:29,701.75,702.25,701.75,702.25,79,2,81.00
07/03/2009,01:30,702.00,702.00,702.00,702.00,0,50,50.00
07/03/2009,01:31,701.75,702.00,701.75,702.00,53,9,62.00
07/03/2009,01:32,702.00,702.25,702.00,702.25,361,36,397.00
07/03/2009,01:33,702.00,702.25,702.00,702.00,2,12,14.00
07/03/2009,01:34,702.00,702.00,702.00,702.00,0,13,13.00
07/03/2009,01:35,702.00,702.00,702.00,702.00,0,40,40.00
07/03/2009,01:36,701.75,701.75,701.75,701.75,0,15,15.00
07/03/2009,01:37,701.75,702.00,701.75,701.75,2,15,17.00
07/03/2009,01:38,701.75,702.00,701.75,702.00,4,1,5.00
07/03/2009,01:39,702.00,702.00,702.00,702.00,10,0,10.00
07/03/2009,01:40,702.00,702.50,701.75,702.25,597,43,640.00
07/03/2009,01:41,702.25,702.50,702.25,702.50,12,21,33.00
07/03/2009,01:42,702.25,702.50,702.00,702.00,4,46,50.00
07/03/2009,01:43,702.25,702.25,702.00,702.00,9,31,40.00
07/03/2009,01:44,701.75,702.00,701.75,701.75,5,72,77.00
07/03/2009,01:45,701.75,702.00,701.75,701.75,8,71,79.00
07/03/2009,01:46,701.75,701.75,701.75,701.75,0,71,71.00
07/03/2009,01:47,701.75,701.75,701.75,701.75,0,11,11.00
07/03/2009,01:48,701.75,702.00,701.50,702.00,186,34,220.00
07/03/2009,01:49,701.75,702.25,701.75,702.25,259,1,260.00
07/03/2009,01:50,702.25,702.25,702.25,702.25,36,0,36.00
07/03/2009,01:51,702.25,702.25,702.00,702.25,77,3,80.00
07/03/2009,01:52,702.25,702.25,702.25,702.25,59,0,59.00
07/03/2009,01:53,702.25,702.50,702.25,702.50,60,3,63.00
07/03/2009,01:54,702.25,702.50,702.25,702.50,13,11,24.00
07/03/2009,01:55,702.25,702.50,702.25,702.25,7,85,92.00
07/03/2009,01:56,702.00,702.00,702.00,702.00,0,14,14.00
07/03/2009,01:57,702.00,702.50,702.00,702.25,99,19,118.00
07/03/2009,01:58,702.25,702.25,702.25,702.25,0,61,61.00
07/03/2009,01:59,702.25,702.25,702.00,702.25,58,4,62.00
07/03/2009,02:00,702.25,702.25,702.00,702.00,45,3,48.00
07/03/2009,02:01,702.25,702.50,702.00,702.50,265,167,432.00
07/03/2009,02:02,702.50,702.75,702.25,702.75,479,83,562.00
07/03/2009,02:03,702.75,702.75,702.50,702.75,578,69,647.00
07/03/2009,02:04,702.50,703.00,702.50,702.75,164,200,364.00
07/03/2009,02:05,702.75,702.75,702.50,702.50,156,107,263.00
07/03/2009,02:06,702.50,702.75,702.50,702.75,137,39,176.00
07/03/2009,02:07,702.75,703.00,702.75,702.75,50,166,216.00
07/03/2009,02:08,702.75,703.00,702.50,702.75,54,100,154.00
07/03/2009,02:09,702.75,702.75,702.25,702.50,10,136,146.00
07/03/2009,02:10,702.25,702.50,702.00,702.00,110,169,279.00
07/03/2009,02:11,702.00,702.00,700.50,701.00,50,933,983.00
07/03/2009,02:12,700.75,701.25,700.75,701.00,134,105,239.00
07/03/2009,02:13,700.75,701.00,700.25,700.50,50,343,393.00
07/03/2009,02:14,700.50,700.75,700.25,700.50,31,87,118.00
07/03/2009,02:15,700.25,700.25,699.50,699.75,135,333,468.00
07/03/2009,02:16,699.75,700.25,699.75,700.25,204,194,398.00
07/03/2009,02:17,700.00,700.25,699.75,700.25,23,26,49.00
07/03/2009,02:18,700.50,701.25,700.50,700.75,443,52,495.00
07/03/2009,02:19,700.75,700.75,700.50,700.50,157,115,272.00
07/03/2009,02:20,700.50,700.75,700.50,700.75,92,95,187.00
07/03/2009,02:21,700.75,701.00,700.50,700.50,69,119,188.00
07/03/2009,02:22,700.25,700.25,700.00,700.25,129,159,288.00
07/03/2009,02:23,700.50,701.50,700.50,701.50,361,0,361.00
07/03/2009,02:24,701.50,701.50,701.50,701.50,158,0,158.00
07/03/2009,02:25,701.50,701.75,701.50,701.75,204,0,204.00
07/03/2009,02:26,701.50,701.75,701.50,701.50,29,90,119.00
07/03/2009,02:27,701.50,701.75,701.25,701.50,28,109,137.00
07/03/2009,02:28,701.50,701.50,701.25,701.50,54,11,65.00
07/03/2009,02:29,701.25,701.50,701.25,701.50,25,229,254.00
07/03/2009,02:30,701.25,701.75,701.00,701.75,151,31,182.00
07/03/2009,02:31,701.50,701.75,701.50,701.50,1,123,124.00
07/03/2009,02:32,701.50,701.75,701.50,701.50,40,118,158.00
07/03/2009,02:33,701.75,702.00,701.75,702.00,240,2,242.00
07/03/2009,02:34,702.00,702.25,701.75,702.00,127,3,130.00
07/03/2009,02:35,702.00,702.25,702.00,702.25,359,18,377.00
07/03/2009,02:36,702.25,702.25,702.00,702.25,146,4,150.00
07/03/2009,02:37,702.25,702.50,702.00,702.00,32,72,104.00
07/03/2009,02:38,702.00,702.25,701.75,702.00,39,249,288.00
07/03/2009,02:39,702.25,702.25,701.75,702.25,149,52,201.00
07/03/2009,02:40,702.25,702.50,702.00,702.25,31,107,138.00
07/03/2009,02:41,702.00,702.25,702.00,702.25,29,16,45.00
07/03/2009,02:42,702.00,702.25,702.00,702.00,20,18,38.00
07/03/2009,02:43,702.00,702.25,702.00,702.00,10,21,31.00
07/03/2009,02:44,702.00,702.00,702.00,702.00,0,50,50.00
07/03/2009,02:45,702.00,702.00,701.75,701.75,10,173,183.00
07/03/2009,02:46,701.75,701.75,701.25,701.50,7,106,113.00
07/03/2009,02:47,701.25,701.75,701.25,701.75,69,34,103.00
07/03/2009,02:48,701.75,701.75,701.50,701.50,15,49,64.00
07/03/2009,02:49,701.50,701.50,701.00,701.25,9,156,165.00
07/03/2009,02:50,701.25,701.50,701.00,701.50,185,59,244.00
07/03/2009,02:51,701.50,701.50,701.25,701.50,11,8,19.00
07/03/2009,02:52,701.50,702.00,701.25,701.75,73,32,105.00
07/03/2009,02:53,701.75,701.75,701.00,701.25,5,95,100.00
07/03/2009,02:54,701.25,701.25,700.75,700.75,13,107,120.00
07/03/2009,02:55,701.00,701.25,700.75,701.25,42,112,154.00
07/03/2009,02:56,701.25,701.25,701.00,701.25,17,46,63.00
07/03/2009,02:57,701.00,701.00,700.00,700.25,68,399,467.00
07/03/2009,02:58,700.50,700.50,700.00,700.25,29,175,204.00
07/03/2009,02:59,700.25,700.25,700.00,700.25,253,14,267.00
07/03/2009,03:00,700.25,700.50,700.25,700.25,165,81,246.00
07/03/2009,03:01,700.25,700.50,700.00,700.00,62,231,293.00
07/03/2009,03:02,700.00,700.25,699.75,700.25,44,125,169.00
07/03/2009,03:03,700.25,700.25,699.75,700.00,30,9,39.00
07/03/2009,03:04,700.00,700.00,699.75,700.00,32,17,49.00
07/03/2009,03:05,700.00,700.25,699.75,700.00,84,160,244.00
07/03/2009,03:06,700.00,700.00,699.50,699.75,23,61,84.00
07/03/2009,03:07,699.75,699.75,699.50,699.50,21,9,30.00
07/03/2009,03:08,699.75,700.00,699.50,699.75,63,20,83.00
07/03/2009,03:09,699.75,700.25,699.50,700.00,318,221,539.00
07/03/2009,03:10,700.00,700.25,700.00,700.25,11,142,153.00
07/03/2009,03:11,700.00,700.25,699.00,699.50,469,835,1304.00
07/03/2009,03:12,699.25,699.75,699.00,699.00,134,91,225.00
07/03/2009,03:13,699.00,699.00,698.25,698.50,147,551,698.00
07/03/2009,03:14,698.50,698.75,698.25,698.50,152,188,340.00
07/03/2009,03:15,698.50,698.75,698.25,698.75,231,124,355.00
07/03/2009,03:16,698.75,698.75,698.00,698.25,51,525,576.00
07/03/2009,03:17,698.25,698.50,698.25,698.50,89,12,101.00
07/03/2009,03:18,698.50,698.75,698.25,698.75,132,1,133.00
07/03/2009,03:19,698.75,698.75,698.50,698.75,71,1,72.00
07/03/2009,03:20,698.75,698.75,698.50,698.75,114,116,230.00
07/03/2009,03:21,698.75,698.75,698.50,698.75,44,1,45.00
07/03/2009,03:22,698.50,698.75,698.25,698.50,73,93,166.00
07/03/2009,03:23,698.50,698.50,697.75,697.75,49,160,209.00
07/03/2009,03:24,698.00,698.00,697.50,697.75,29,208,237.00
07/03/2009,03:25,697.75,698.00,697.75,698.00,66,105,171.00
07/03/2009,03:26,698.00,698.50,697.75,698.50,191,4,195.00
07/03/2009,03:27,698.50,698.75,698.50,698.50,77,132,209.00
07/03/2009,03:28,698.50,698.50,698.25,698.50,147,12,159.00
07/03/2009,03:29,698.50,698.75,698.50,698.75,135,14,149.00
07/03/2009,03:30,698.50,698.75,698.50,698.75,23,47,70.00
07/03/2009,03:31,698.75,699.00,698.75,699.00,142,51,193.00
07/03/2009,03:32,699.00,699.00,698.75,698.75,28,318,346.00
07/03/2009,03:33,698.75,699.00,698.75,699.00,154,57,211.00
07/03/2009,03:34,699.00,699.75,699.00,699.50,187,61,248.00
07/03/2009,03:35,699.50,699.75,699.25,699.75,138,57,195.00
07/03/2009,03:36,699.50,700.00,699.50,700.00,99,1,100.00
07/03/2009,03:37,700.00,700.25,700.00,700.25,331,0,331.00
07/03/2009,03:38,700.25,700.25,700.00,700.00,20,18,38.00
07/03/2009,03:39,700.25,700.25,700.00,700.25,34,2,36.00
07/03/2009,03:40,700.25,700.25,700.00,700.25,224,2,226.00
07/03/2009,03:41,700.25,700.25,700.00,700.25,34,15,49.00
07/03/2009,03:42,700.25,700.25,700.00,700.00,14,21,35.00
07/03/2009,03:43,700.25,700.25,699.75,699.75,11,44,55.00
07/03/2009,03:44,699.75,700.00,699.75,700.00,34,2,36.00
07/03/2009,03:45,700.00,700.25,700.00,700.00,69,5,74.00
07/03/2009,03:46,700.25,700.25,699.75,699.75,17,127,144.00
07/03/2009,03:47,699.75,699.75,699.50,699.75,35,55,90.00
07/03/2009,03:48,699.75,699.75,699.25,699.50,24,34,58.00
07/03/2009,03:49,699.50,699.75,699.50,699.50,34,8,42.00
07/03/2009,03:50,699.75,700.25,699.75,700.25,191,0,191.00
07/03/2009,03:51,700.25,700.50,700.25,700.25,229,73,302.00
07/03/2009,03:52,700.25,700.25,700.25,700.25,0,9,9.00
07/03/2009,03:53,700.50,700.50,700.25,700.25,3,10,13.00
07/03/2009,03:54,700.25,700.50,700.25,700.50,204,66,270.00
07/03/2009,03:55,700.50,700.50,700.25,700.50,67,1,68.00
07/03/2009,03:56,700.50,700.75,700.50,700.50,21,1,22.00
07/03/2009,03:57,700.75,700.75,700.50,700.50,11,4,15.00
07/03/2009,03:58,700.50,700.50,700.25,700.25,5,52,57.00
07/03/2009,03:59,700.50,700.50,700.25,700.25,13,50,63.00
07/03/2009,04:00,700.50,700.50,700.25,700.25,8,55,63.00
07/03/2009,04:01,700.50,700.50,699.50,699.50,29,259,288.00
07/03/2009,04:02,699.50,699.75,699.50,699.50,1,5,6.00
07/03/2009,04:03,699.50,699.75,699.50,699.75,70,3,73.00
07/03/2009,04:04,699.75,699.75,699.50,699.50,70,85,155.00
07/03/2009,04:05,699.75,700.00,699.50,699.50,20,9,29.00
07/03/2009,04:06,699.50,699.50,699.50,699.50,0,3,3.00
07/03/2009,04:07,699.50,700.00,699.50,699.75,30,58,88.00
07/03/2009,04:08,699.75,700.25,699.75,700.25,90,10,100.00
07/03/2009,04:09,700.25,700.25,700.00,700.00,4,1,5.00
07/03/2009,04:10,700.25,700.25,700.25,700.25,111,0,111.00
07/03/2009,04:11,700.25,700.25,700.25,700.25,44,0,44.00
07/03/2009,04:12,700.25,700.25,700.00,700.25,47,11,58.00
07/03/2009,04:13,700.25,700.50,700.25,700.50,79,0,79.00
07/03/2009,04:14,700.50,700.50,700.25,700.25,19,3,22.00
07/03/2009,04:15,700.25,700.50,700.25,700.25,6,139,145.00
07/03/2009,04:16,700.00,700.25,700.00,700.25,15,14,29.00
07/03/2009,04:17,700.25,700.25,700.25,700.25,31,0,31.00
07/03/2009,04:18,700.25,700.75,700.25,700.75,145,0,145.00
07/03/2009,04:19,700.75,700.75,700.50,700.75,27,94,121.00
07/03/2009,04:20,700.75,701.25,700.75,700.75,146,86,232.00
07/03/2009,04:21,701.00,701.00,700.75,700.75,15,15,30.00
07/03/2009,04:22,701.00,701.00,700.75,701.00,4,106,110.00
07/03/2009,04:23,700.75,700.75,700.75,700.75,0,7,7.00
07/03/2009,04:24,700.75,700.75,700.75,700.75,0,57,57.00
07/03/2009,04:26,700.75,700.75,700.50,700.50,0,21,21.00
07/03/2009,04:27,700.75,700.75,700.50,700.50,7,119,126.00
07/03/2009,04:28,700.25,700.25,699.75,700.00,1,131,132.00
07/03/2009,04:29,699.75,699.75,699.75,699.75,0,84,84.00
07/03/2009,04:30,699.75,699.75,699.25,699.25,15,163,178.00
07/03/2009,04:31,699.25,699.50,699.25,699.50,24,102,126.00
07/03/2009,04:32,699.50,700.00,699.50,699.75,216,32,248.00
07/03/2009,04:33,699.75,700.00,699.75,699.75,9,26,35.00
07/03/2009,04:34,699.50,699.75,699.25,699.50,131,100,231.00
07/03/2009,04:35,699.75,699.75,699.25,699.50,12,100,112.00
07/03/2009,04:36,699.75,700.00,699.75,699.75,34,3,37.00
07/03/2009,04:37,700.00,700.00,699.50,699.75,2,69,71.00
07/03/2009,04:38,699.75,699.75,699.75,699.75,25,0,25.00
07/03/2009,04:40,699.75,700.00,699.75,700.00,38,0,38.00
07/03/2009,04:41,699.75,699.75,699.75,699.75,0,49,49.00
07/03/2009,04:42,700.00,700.00,700.00,700.00,1,0,1.00
07/03/2009,04:43,699.75,699.75,699.75,699.75,0,33,33.00
07/03/2009,04:44,699.75,700.00,699.75,700.00,1,40,41.00
07/03/2009,04:45,700.00,700.00,700.00,700.00,10,0,10.00
07/03/2009,04:46,699.75,700.00,699.75,700.00,14,2,16.00
07/03/2009,04:47,699.75,699.75,699.75,699.75,0,33,33.00
07/03/2009,04:48,699.75,699.75,699.50,699.75,4,2,6.00
07/03/2009,04:49,699.50,699.50,699.50,699.50,0,8,8.00
07/03/2009,04:50,699.50,699.50,699.25,699.25,59,45,104.00
07/03/2009,04:51,699.25,699.75,699.25,699.75,251,9,260.00
07/03/2009,04:52,699.75,700.00,699.75,699.75,38,10,48.00
07/03/2009,04:53,699.75,699.75,699.25,699.25,21,121,142.00
07/03/2009,04:54,699.50,699.50,699.25,699.50,118,31,149.00
07/03/2009,04:55,699.75,700.00,699.75,700.00,93,1,94.00
07/03/2009,04:56,700.00,700.00,700.00,700.00,36,0,36.00
07/03/2009,04:57,700.00,700.25,700.00,700.25,56,4,60.00
07/03/2009,04:58,700.25,700.25,699.75,699.75,9,40,49.00
07/03/2009,04:59,700.00,700.00,699.50,699.50,5,14,19.00
07/03/2009,05:00,699.25,699.75,699.25,699.75,40,24,64.00
07/03/2009,05:01,699.75,699.75,699.75,699.75,8,0,8.00
07/03/2009,05:02,700.00,700.50,700.00,700.50,86,26,112.00
07/03/2009,05:03,700.25,700.25,700.00,700.00,0,15,15.00
07/03/2009,05:04,700.25,700.25,700.00,700.00,6,2,8.00
07/03/2009,05:05,700.25,700.25,700.00,700.25,29,2,31.00
07/03/2009,05:06,700.00,700.00,700.00,700.00,0,1,1.00
07/03/2009,05:07,700.00,700.00,700.00,700.00,0,31,31.00
07/03/2009,05:08,700.00,700.00,699.50,699.50,0,159,159.00
07/03/2009,05:09,699.50,700.00,699.50,699.75,16,26,42.00
07/03/2009,05:10,699.50,699.75,699.50,699.75,5,4,9.00
07/03/2009,05:11,699.50,699.50,699.50,699.50,0,21,21.00
07/03/2009,05:12,699.50,699.50,698.75,698.75,0,153,153.00
07/03/2009,05:13,698.75,699.50,698.75,699.00,145,42,187.00
07/03/2009,05:14,698.75,699.25,698.75,699.25,144,75,219.00
07/03/2009,05:15,699.25,699.25,699.00,699.25,9,2,11.00
07/03/2009,05:16,699.25,699.50,699.25,699.50,86,0,86.00
07/03/2009,05:17,699.25,699.25,699.00,699.25,67,83,150.00
07/03/2009,05:18,699.25,699.75,699.25,699.75,169,0,169.00
07/03/2009,05:19,699.75,700.00,699.75,700.00,23,3,26.00
07/03/2009,05:20,699.75,700.25,699.75,700.00,9,25,34.00
07/03/2009,05:21,700.00,700.25,700.00,700.25,63,30,93.00
07/03/2009,05:22,700.00,700.00,700.00,700.00,0,12,12.00
07/03/2009,05:23,700.00,700.00,699.75,699.75,0,125,125.00
07/03/2009,05:24,699.75,699.75,699.75,699.75,0,4,4.00
07/03/2009,05:25,699.75,699.75,699.50,699.50,0,6,6.00
07/03/2009,05:26,699.75,700.00,699.75,700.00,51,0,51.00
07/03/2009,05:27,700.00,700.25,700.00,700.00,19,14,33.00
07/03/2009,05:28,700.25,700.25,699.50,699.50,1,109,110.00
07/03/2009,05:29,699.75,700.00,699.50,700.00,70,3,73.00
07/03/2009,05:30,700.00,700.00,699.75,699.75,4,49,53.00
07/03/2009,05:31,699.75,699.75,699.75,699.75,0,3,3.00
07/03/2009,05:32,700.00,700.00,700.00,700.00,97,0,97.00
07/03/2009,05:33,700.00,700.00,699.75,699.75,43,49,92.00
07/03/2009,05:34,700.00,700.00,699.75,699.75,5,2,7.00
07/03/2009,05:35,700.00,700.00,699.50,699.50,5,52,57.00
07/03/2009,05:36,699.50,699.75,699.25,699.25,5,50,55.00
07/03/2009,05:37,699.25,699.25,699.00,699.25,169,82,251.00
07/03/2009,05:38,699.50,699.50,699.50,699.50,6,0,6.00
07/03/2009,05:39,699.25,699.50,699.25,699.50,7,36,43.00
07/03/2009,05:40,699.50,699.50,699.50,699.50,25,0,25.00
07/03/2009,05:41,699.75,699.75,699.00,699.00,9,141,150.00
07/03/2009,05:42,699.00,699.00,698.25,698.25,42,470,512.00
07/03/2009,05:43,698.25,698.75,698.25,698.25,29,333,362.00
07/03/2009,05:44,698.25,698.50,698.25,698.25,91,145,236.00
07/03/2009,05:45,698.25,698.25,698.25,698.25,0,84,84.00
07/03/2009,05:46,698.25,698.50,698.25,698.25,1,61,62.00
07/03/2009,05:47,698.50,698.50,698.25,698.25,5,40,45.00
07/03/2009,05:48,698.25,698.50,698.25,698.25,7,15,22.00
07/03/2009,05:49,698.50,698.50,698.25,698.25,6,65,71.00
07/03/2009,05:50,698.25,698.25,697.75,697.75,6,142,148.00
07/03/2009,05:51,698.00,698.25,698.00,698.25,46,0,46.00
07/03/2009,05:52,698.25,698.25,698.00,698.00,15,11,26.00
07/03/2009,05:53,698.00,698.25,698.00,698.25,9,12,21.00
07/03/2009,05:54,698.25,698.50,698.25,698.50,65,0,65.00
07/03/2009,05:55,698.50,698.50,698.50,698.50,55,0,55.00
07/03/2009,05:56,698.75,698.75,698.50,698.75,8,67,75.00
07/03/2009,05:57,698.75,698.75,698.75,698.75,42,0,42.00
07/03/2009,05:58,698.75,699.25,698.75,699.25,303,3,306.00
07/03/2009,05:59,699.25,699.75,699.25,699.75,89,0,89.00
07/03/2009,06:00,699.75,700.00,699.75,699.75,59,20,79.00
07/03/2009,06:01,699.75,699.75,699.50,699.75,15,6,21.00
07/03/2009,06:02,699.50,700.00,699.50,699.75,30,17,47.00
07/03/2009,06:03,699.75,700.00,699.75,699.75,10,91,101.00
07/03/2009,06:04,699.50,699.50,699.50,699.50,0,3,3.00
07/03/2009,06:05,699.75,699.75,699.50,699.75,10,2,12.00
07/03/2009,06:06,699.75,700.25,699.75,700.25,148,0,148.00
07/03/2009,06:07,700.00,700.25,699.75,699.75,1,100,101.00
07/03/2009,06:08,699.75,700.00,699.75,699.75,7,35,42.00
07/03/2009,06:09,699.75,700.00,699.75,700.00,25,11,36.00
07/03/2009,06:10,699.75,700.00,699.75,700.00,57,4,61.00
07/03/2009,06:11,700.00,700.00,700.00,700.00,63,0,63.00
07/03/2009,06:12,700.00,700.00,700.00,700.00,10,0,10.00
07/03/2009,06:13,700.00,700.00,699.75,699.75,2,2,4.00
07/03/2009,06:14,699.75,700.00,699.75,699.75,6,91,97.00
07/03/2009,06:15,699.75,700.25,699.50,700.25,63,8,71.00
07/03/2009,06:16,700.25,700.25,700.00,700.00,17,14,31.00
07/03/2009,06:17,700.00,700.00,699.75,700.00,17,18,35.00
07/03/2009,06:18,700.00,700.25,700.00,700.00,2,4,6.00
07/03/2009,06:19,700.00,700.25,700.00,700.00,5,14,19.00
07/03/2009,06:20,700.00,700.00,699.75,699.75,0,49,49.00
07/03/2009,06:21,699.75,700.00,699.75,700.00,65,3,68.00
07/03/2009,06:22,700.00,700.00,699.75,700.00,21,1,22.00
07/03/2009,06:23,700.25,700.25,700.00,700.00,5,3,8.00
07/03/2009,06:24,700.00,700.25,700.00,700.00,5,9,14.00
07/03/2009,06:25,700.25,700.50,700.00,700.50,86,12,98.00
07/03/2009,06:26,700.50,700.50,699.75,700.25,13,102,115.00
07/03/2009,06:27,700.00,700.00,700.00,700.00,0,12,12.00
07/03/2009,06:28,700.00,700.25,700.00,700.25,16,2,18.00
07/03/2009,06:29,700.00,700.25,700.00,700.25,14,3,17.00
07/03/2009,06:30,700.25,700.25,700.25,700.25,21,0,21.00
07/03/2009,06:31,700.25,700.50,700.00,700.25,40,22,62.00
07/03/2009,06:32,700.00,700.25,700.00,700.25,6,2,8.00
07/03/2009,06:33,700.00,700.50,700.00,700.25,14,3,17.00
07/03/2009,06:34,700.25,700.50,700.25,700.25,10,23,33.00
07/03/2009,06:35,700.25,700.25,700.25,700.25,0,9,9.00
07/03/2009,06:36,700.25,700.25,700.00,700.25,3,104,107.00
07/03/2009,06:37,700.25,700.25,700.25,700.25,14,0,14.00
07/03/2009,06:38,700.00,700.25,700.00,700.00,31,100,131.00
07/03/2009,06:39,700.00,700.25,700.00,700.25,32,25,57.00
07/03/2009,06:40,700.25,700.25,700.00,700.25,9,10,19.00
07/03/2009,06:41,700.25,700.50,700.25,700.50,75,1,76.00
07/03/2009,06:42,700.50,701.00,700.50,700.75,460,131,591.00
07/03/2009,06:43,700.50,700.75,700.50,700.75,23,6,29.00
07/03/2009,06:44,700.75,701.00,700.75,701.00,9,0,9.00
07/03/2009,06:45,701.00,701.00,700.75,700.75,11,55,66.00
07/03/2009,06:46,700.75,701.00,700.75,701.00,2,22,24.00
07/03/2009,06:47,700.75,701.00,700.50,701.00,168,37,205.00
07/03/2009,06:49,701.00,701.00,701.00,701.00,6,0,6.00
07/03/2009,06:50,701.00,701.25,701.00,701.25,285,0,285.00
07/03/2009,06:51,701.50,701.75,701.50,701.75,152,111,263.00
07/03/2009,06:52,701.50,701.50,701.25,701.25,2,145,147.00
07/03/2009,06:53,701.25,701.50,701.25,701.50,11,52,63.00
07/03/2009,06:54,701.50,701.50,701.25,701.50,7,4,11.00
07/03/2009,06:55,701.25,701.50,701.25,701.50,6,10,16.00
07/03/2009,06:56,701.25,701.25,701.00,701.00,17,41,58.00
07/03/2009,06:57,701.25,701.25,700.75,700.75,3,35,38.00
07/03/2009,06:58,701.00,701.00,700.75,700.75,4,12,16.00
07/03/2009,06:59,701.00,701.25,700.75,701.25,88,13,101.00
07/03/2009,07:00,701.00,701.25,701.00,701.00,7,53,60.00
07/03/2009,07:01,701.00,701.25,701.00,701.00,77,11,88.00
07/03/2009,07:02,701.25,701.25,701.00,701.00,5,5,10.00
07/03/2009,07:03,701.00,701.50,701.00,701.50,33,2,35.00
07/03/2009,07:04,701.50,701.50,701.25,701.25,6,4,10.00
07/03/2009,07:05,701.50,701.50,701.25,701.25,1,50,51.00
07/03/2009,07:06,701.25,701.25,701.25,701.25,0,19,19.00
07/03/2009,07:07,701.00,701.25,701.00,701.00,7,20,27.00
07/03/2009,07:08,701.25,701.25,701.25,701.25,30,0,30.00
07/03/2009,07:09,701.25,701.25,701.25,701.25,21,0,21.00
07/03/2009,07:10,701.25,701.75,701.25,701.75,72,0,72.00
07/03/2009,07:11,701.75,701.75,701.50,701.50,10,65,75.00
07/03/2009,07:12,701.50,701.75,701.50,701.50,13,71,84.00
07/03/2009,07:13,701.50,702.00,701.50,701.75,146,44,190.00
07/03/2009,07:14,701.75,702.25,701.75,702.00,105,63,168.00
07/03/2009,07:15,702.00,702.00,702.00,702.00,0,125,125.00
07/03/2009,07:16,702.00,702.00,701.75,701.75,0,42,42.00
07/03/2009,07:17,702.00,702.00,701.75,701.75,23,11,34.00
07/03/2009,07:18,702.00,702.00,701.75,701.75,11,154,165.00
07/03/2009,07:19,701.75,701.75,701.50,701.50,0,317,317.00
07/03/2009,07:20,701.75,701.75,701.50,701.75,61,9,70.00
07/03/2009,07:21,701.50,701.75,701.50,701.75,13,2,15.00
07/03/2009,07:22,701.75,702.75,701.75,702.00,907,199,1106.00
07/03/2009,07:23,702.25,702.25,702.25,702.25,188,0,188.00
07/03/2009,07:24,702.25,702.25,702.00,702.00,19,77,96.00
07/03/2009,07:25,702.00,702.00,701.75,701.75,0,242,242.00
07/03/2009,07:26,701.75,702.00,701.50,701.75,20,80,100.00
07/03/2009,07:27,701.75,701.75,701.50,701.50,7,73,80.00
07/03/2009,07:28,701.50,701.50,701.25,701.25,17,53,70.00
07/03/2009,07:29,701.25,701.25,701.00,701.00,0,106,106.00
07/03/2009,07:30,701.00,701.50,701.00,701.50,133,1,134.00
07/03/2009,07:31,701.50,701.75,701.50,701.50,6,30,36.00
07/03/2009,07:32,701.25,701.50,701.25,701.50,7,4,11.00
07/03/2009,07:33,701.50,701.50,701.25,701.25,12,4,16.00
07/03/2009,07:34,701.25,701.50,701.25,701.50,61,3,64.00
07/03/2009,07:35,701.75,702.00,701.75,702.00,183,0,183.00
07/03/2009,07:36,701.75,702.00,701.50,702.00,65,94,159.00
07/03/2009,07:37,702.00,702.00,701.75,701.75,2,31,33.00
07/03/2009,07:38,701.75,702.00,701.75,701.75,6,10,16.00
07/03/2009,07:39,701.75,702.00,701.75,702.00,135,3,138.00
07/03/2009,07:40,701.75,702.00,701.75,702.00,6,11,17.00
07/03/2009,07:41,702.00,702.00,701.75,702.00,8,1,9.00
07/03/2009,07:42,702.00,702.25,702.00,702.25,247,0,247.00
07/03/2009,07:43,702.25,702.25,702.00,702.00,31,6,37.00
07/03/2009,07:44,702.00,702.25,702.00,702.25,54,3,57.00
07/03/2009,07:45,702.25,702.25,702.00,702.00,8,9,17.00
07/03/2009,07:46,702.00,702.25,702.00,702.25,177,5,182.00
07/03/2009,07:47,702.25,702.25,702.25,702.25,79,0,79.00
07/03/2009,07:48,702.00,702.25,702.00,702.25,1,8,9.00
07/03/2009,07:49,702.00,702.25,702.00,702.25,32,1,33.00
07/03/2009,07:50,702.25,702.50,702.25,702.25,10,37,47.00
07/03/2009,07:51,702.25,702.25,702.00,702.00,0,8,8.00
07/03/2009,07:52,702.00,702.00,702.00,702.00,0,36,36.00
07/03/2009,07:53,702.00,702.00,701.75,701.75,0,176,176.00
07/03/2009,07:54,701.75,701.75,701.75,701.75,0,9,9.00
07/03/2009,07:55,701.75,702.00,701.75,701.75,6,13,19.00
07/03/2009,07:56,702.00,702.00,701.75,701.75,16,26,42.00
07/03/2009,07:57,702.00,702.00,701.75,702.00,55,1,56.00
07/03/2009,07:58,701.75,702.00,701.50,701.50,4,85,89.00
07/03/2009,07:59,701.50,701.50,701.50,701.50,0,30,30.00
07/03/2009,08:00,701.50,701.50,701.50,701.50,0,16,16.00
07/03/2009,08:01,701.50,701.50,701.25,701.25,19,144,163.00
07/03/2009,08:02,701.50,701.50,701.25,701.25,15,19,34.00
07/03/2009,08:03,701.50,701.50,701.25,701.50,33,13,46.00
07/03/2009,08:04,701.25,701.50,701.25,701.50,7,6,13.00
07/03/2009,08:05,701.50,701.50,701.50,701.50,11,0,11.00
07/03/2009,08:06,701.50,701.75,701.50,701.75,103,19,122.00
07/03/2009,08:07,701.50,702.00,701.50,702.00,94,14,108.00
07/03/2009,08:08,702.00,702.00,701.75,702.00,30,6,36.00
07/03/2009,08:09,702.00,702.00,701.50,701.75,28,59,87.00
07/03/2009,08:10,701.50,701.75,701.50,701.75,6,2,8.00
07/03/2009,08:11,701.50,701.75,701.50,701.50,6,7,13.00
07/03/2009,08:12,701.50,701.75,701.50,701.75,86,12,98.00
07/03/2009,08:13,701.75,701.75,701.50,701.50,28,4,32.00
07/03/2009,08:14,701.50,701.50,701.50,701.50,0,2,2.00
07/03/2009,08:15,701.75,701.75,701.50,701.50,10,1,11.00
07/03/2009,08:16,701.75,701.75,701.75,701.75,11,0,11.00
07/03/2009,08:17,701.50,701.75,701.50,701.50,7,52,59.00
07/03/2009,08:18,701.50,701.50,701.50,701.50,0,21,21.00
07/03/2009,08:19,701.75,701.75,701.50,701.75,11,5,16.00
07/03/2009,08:20,701.75,702.00,701.25,701.25,62,48,110.00
07/03/2009,08:21,701.25,701.50,701.25,701.25,5,71,76.00
07/03/2009,08:22,701.25,701.25,701.25,701.25,0,21,21.00
07/03/2009,08:23,701.25,701.50,701.00,701.00,6,69,75.00
07/03/2009,08:24,701.25,701.25,701.25,701.25,23,0,23.00
07/03/2009,08:25,701.25,701.25,701.25,701.25,62,0,62.00
07/03/2009,08:26,701.50,701.50,701.50,701.50,12,0,12.00
07/03/2009,08:27,701.25,701.50,701.25,701.50,5,19,24.00
07/03/2009,08:28,701.50,701.50,701.25,701.25,8,43,51.00
07/03/2009,08:29,701.25,701.50,701.25,701.50,11,14,25.00
07/03/2009,08:30,701.50,701.50,701.25,701.25,28,2,30.00
07/03/2009,08:31,701.75,701.75,700.75,701.00,41,377,418.00
07/03/2009,08:32,700.75,701.00,700.75,701.00,22,23,45.00
07/03/2009,08:33,701.00,701.00,700.75,701.00,13,19,32.00
07/03/2009,08:34,701.00,701.00,700.75,700.75,5,15,20.00
07/03/2009,08:35,701.00,701.00,700.75,701.00,13,2,15.00
07/03/2009,08:36,701.00,701.00,700.75,700.75,25,15,40.00
07/03/2009,08:37,700.75,701.00,700.75,701.00,6,9,15.00
07/03/2009,08:38,700.75,701.00,700.75,701.00,49,12,61.00
07/03/2009,08:39,701.00,701.00,700.50,700.75,27,80,107.00
07/03/2009,08:40,700.50,700.75,700.50,700.75,22,3,25.00
07/03/2009,08:41,700.50,700.75,700.50,700.50,62,17,79.00
07/03/2009,08:42,700.75,701.00,700.75,700.75,46,6,52.00
07/03/2009,08:43,700.75,701.00,700.75,700.75,31,53,84.00
07/03/2009,08:44,700.75,701.00,700.75,700.75,2,12,14.00
07/03/2009,08:45,700.75,700.75,700.75,700.75,0,26,26.00
07/03/2009,08:46,700.75,700.75,700.75,700.75,0,27,27.00
07/03/2009,08:47,700.75,700.75,700.50,700.75,28,9,37.00
07/03/2009,08:48,700.50,700.75,700.50,700.50,5,138,143.00
07/03/2009,08:49,700.75,700.75,700.75,700.75,13,0,13.00
07/03/2009,08:50,700.50,700.75,700.50,700.75,44,3,47.00
07/03/2009,08:51,700.75,700.75,700.50,700.75,23,7,30.00
07/03/2009,08:52,700.75,700.75,700.50,700.75,52,5,57.00
07/03/2009,08:53,700.50,700.75,700.50,700.50,53,15,68.00
07/03/2009,08:54,700.75,700.75,700.75,700.75,17,0,17.00
07/03/2009,08:55,700.75,700.75,700.50,700.75,14,1,15.00
07/03/2009,08:56,700.50,700.75,700.50,700.75,35,2,37.00
07/03/2009,08:57,700.75,701.00,700.75,700.75,9,74,83.00
07/03/2009,08:58,701.00,701.00,701.00,701.00,2,0,2.00
07/03/2009,08:59,700.75,700.75,700.75,700.75,0,8,8.00
07/03/2009,09:00,701.00,701.00,701.00,701.00,23,0,23.00
07/03/2009,09:01,700.75,701.00,700.75,701.00,5,2,7.00
07/03/2009,09:02,701.00,701.00,700.75,700.75,12,10,22.00
07/03/2009,09:04,700.75,701.00,700.75,701.00,62,6,68.00
07/03/2009,09:05,701.00,701.00,701.00,701.00,112,0,112.00
07/03/2009,09:06,701.00,701.00,700.75,700.75,3,5,8.00
07/03/2009,09:07,701.00,701.00,701.00,701.00,6,0,6.00
07/03/2009,09:08,701.00,701.00,700.75,700.75,2,1,3.00
07/03/2009,09:09,701.00,701.25,701.00,701.25,517,3,520.00
07/03/2009,09:10,701.00,701.00,701.00,701.00,0,2,2.00
07/03/2009,09:11,701.25,701.25,701.25,701.25,4,0,4.00
07/03/2009,09:12,701.25,701.25,701.25,701.25,6,0,6.00
07/03/2009,09:13,701.25,701.25,701.25,701.25,138,0,138.00
07/03/2009,09:14,701.25,701.25,701.00,701.25,5,2,7.00
07/03/2009,09:15,701.25,701.25,701.00,701.00,4,1,5.00
07/03/2009,09:16,701.25,701.25,701.25,701.25,4,0,4.00
07/03/2009,09:17,701.25,701.25,701.00,701.00,60,63,123.00
07/03/2009,09:18,701.25,701.25,701.00,701.00,4,397,401.00
07/03/2009,09:19,700.75,701.00,700.75,701.00,1,9,10.00
07/03/2009,09:20,701.00,701.00,701.00,701.00,2,0,2.00
07/03/2009,09:21,700.75,701.25,700.75,701.00,147,108,255.00
07/03/2009,09:22,700.75,700.75,700.75,700.75,0,6,6.00
07/03/2009,09:23,700.75,700.75,700.75,700.75,0,32,32.00
07/03/2009,09:24,700.75,701.00,700.75,701.00,2,2,4.00
07/03/2009,09:25,700.75,701.00,700.75,700.75,5,456,461.00
07/03/2009,09:26,700.75,700.75,700.25,700.25,55,341,396.00
07/03/2009,09:27,700.25,700.50,700.25,700.50,61,9,70.00
07/03/2009,09:28,700.50,700.50,699.75,699.75,142,457,599.00
07/03/2009,09:29,699.75,700.00,699.75,700.00,277,35,312.00
07/03/2009,09:30,700.00,700.00,699.75,700.00,109,31,140.00
07/03/2009,09:31,700.00,700.25,699.75,700.00,45,8,53.00
07/03/2009,09:32,700.00,700.25,699.75,699.75,31,205,236.00
07/03/2009,09:33,699.75,700.00,699.75,699.75,37,133,170.00
07/03/2009,09:34,700.00,700.00,699.50,699.75,36,59,95.00
07/03/2009,09:35,699.75,699.75,699.50,699.75,33,5,38.00
07/03/2009,09:36,699.50,699.75,699.50,699.50,6,44,50.00
07/03/2009,09:37,699.50,699.75,699.50,699.50,34,4,38.00
07/03/2009,09:38,699.75,700.00,699.50,699.75,150,6,156.00
07/03/2009,09:39,699.75,700.00,699.75,699.75,32,63,95.00
07/03/2009,09:40,699.75,700.00,699.75,699.75,5,16,21.00
07/03/2009,09:41,700.00,700.25,699.75,699.75,121,34,155.00
07/03/2009,09:42,700.00,700.00,699.75,700.00,40,4,44.00
07/03/2009,09:43,700.00,700.00,699.75,700.00,71,19,90.00
07/03/2009,09:44,699.75,700.00,699.75,700.00,31,13,44.00
07/03/2009,09:45,700.00,700.25,700.00,700.25,43,0,43.00
07/03/2009,09:46,700.25,700.25,700.00,700.25,45,6,51.00
07/03/2009,09:47,700.25,700.50,700.25,700.25,92,4,96.00
07/03/2009,09:48,700.50,700.50,700.25,700.50,121,4,125.00
07/03/2009,09:49,700.50,700.50,700.25,700.25,15,78,93.00
07/03/2009,09:50,700.50,700.50,700.50,700.50,76,0,76.00
07/03/2009,09:51,700.50,700.50,700.50,700.50,40,0,40.00
07/03/2009,09:52,700.50,700.50,700.50,700.50,165,0,165.00
07/03/2009,09:53,700.50,700.50,700.25,700.50,154,1,155.00
07/03/2009,09:54,700.50,700.50,700.25,700.25,20,45,65.00
07/03/2009,09:55,700.25,700.50,700.25,700.25,33,26,59.00
07/03/2009,09:56,700.50,700.50,700.25,700.25,34,2,36.00
07/03/2009,09:57,700.50,700.50,700.25,700.25,34,2,36.00
07/03/2009,09:58,700.50,700.50,700.25,700.25,2,114,116.00
07/03/2009,09:59,700.25,700.25,700.00,700.00,6,24,30.00
07/03/2009,10:00,700.25,700.25,700.00,700.00,35,5,40.00
07/03/2009,10:01,700.25,700.25,700.00,700.25,36,8,44.00
07/03/2009,10:02,700.25,700.75,700.00,700.50,174,14,188.00
07/03/2009,10:03,700.75,700.75,700.25,700.25,2,55,57.00
07/03/2009,10:04,700.50,700.75,700.50,700.50,90,69,159.00
07/03/2009,10:05,700.50,700.75,700.50,700.50,33,40,73.00
07/03/2009,10:06,700.75,700.75,700.50,700.75,34,1,35.00
07/03/2009,10:07,700.75,700.75,700.50,700.75,43,10,53.00
07/03/2009,10:08,700.75,700.75,700.75,700.75,16,0,16.00
07/03/2009,10:09,700.75,700.75,700.25,700.50,49,110,159.00
07/03/2009,10:10,700.50,700.50,700.00,700.25,73,51,124.00
07/03/2009,10:11,700.25,700.25,700.00,700.00,44,19,63.00
07/03/2009,10:12,700.25,700.25,700.00,700.00,45,56,101.00
07/03/2009,10:13,700.25,700.25,700.00,700.25,43,6,49.00
07/03/2009,10:14,700.25,700.25,700.00,700.00,43,9,52.00
07/03/2009,10:15,700.25,700.25,700.00,700.00,28,322,350.00
07/03/2009,10:16,700.00,700.25,699.75,700.00,54,75,129.00
07/03/2009,10:17,700.00,700.00,699.50,699.50,149,172,321.00
07/03/2009,10:18,699.75,699.75,699.50,699.75,81,20,101.00
07/03/2009,10:19,699.50,699.75,699.25,699.25,53,84,137.00
07/03/2009,10:20,699.25,699.50,699.00,699.25,47,179,226.00
07/03/2009,10:21,699.25,699.50,699.00,699.25,117,53,170.00
07/03/2009,10:22,699.25,699.25,699.00,699.25,13,18,31.00
07/03/2009,10:23,699.00,699.25,698.75,699.00,86,154,240.00
07/03/2009,10:24,699.00,699.00,698.50,698.75,182,139,321.00
07/03/2009,10:25,698.75,699.25,698.75,699.25,306,0,306.00
07/03/2009,10:26,699.00,699.25,699.00,699.00,101,77,178.00
07/03/2009,10:27,699.00,699.00,698.25,698.25,71,388,459.00
07/03/2009,10:28,698.25,698.75,698.00,698.50,89,364,453.00
07/03/2009,10:29,698.50,699.00,698.25,698.75,335,109,444.00
07/03/2009,10:30,698.75,699.00,698.50,698.75,526,423,949.00
07/05/2009,17:01,697.25,698.00,697.00,697.75,807,1113,1920.00
07/05/2009,17:02,697.75,698.50,697.75,698.25,454,342,796.00
07/05/2009,17:03,698.00,698.75,698.00,698.50,234,79,313.00
07/05/2009,17:04,698.50,699.00,698.50,698.75,96,33,129.00
07/05/2009,17:05,699.00,699.00,698.50,698.75,2,102,104.00
07/05/2009,17:06,698.75,698.75,698.50,698.50,33,25,58.00
07/05/2009,17:07,698.50,698.50,698.00,698.00,0,239,239.00
07/05/2009,17:08,698.00,698.00,697.50,697.75,16,185,201.00
07/05/2009,17:09,697.50,697.50,697.25,697.25,0,33,33.00
07/05/2009,17:10,697.25,697.25,697.25,697.25,0,7,7.00
07/05/2009,17:11,697.25,697.25,697.25,697.25,0,4,4.00
07/05/2009,17:12,697.25,697.50,697.25,697.25,2,81,83.00
07/05/2009,17:13,697.25,697.25,697.00,697.00,1,70,71.00
07/05/2009,17:14,697.00,697.25,696.75,697.00,70,251,321.00
07/05/2009,17:15,696.75,697.00,696.50,696.50,5,80,85.00
07/05/2009,17:16,696.50,696.50,696.00,696.00,29,251,280.00
07/05/2009,17:17,696.25,696.25,696.00,696.25,25,11,36.00
07/05/2009,17:18,696.25,696.75,696.25,696.50,234,38,272.00
07/05/2009,17:19,696.50,696.50,696.25,696.50,29,24,53.00
07/05/2009,17:20,696.50,696.50,696.25,696.25,34,8,42.00
07/05/2009,17:21,696.25,696.50,696.25,696.50,29,1,30.00
07/05/2009,17:22,696.50,696.50,696.00,696.25,9,48,57.00
07/05/2009,17:23,696.25,696.25,696.00,696.25,171,7,178.00
07/05/2009,17:24,696.25,696.25,696.00,696.00,136,9,145.00
07/05/2009,17:25,696.00,696.00,695.50,695.75,21,351,372.00
07/05/2009,17:26,695.75,695.75,695.50,695.50,85,23,108.00
07/05/2009,17:27,695.50,695.75,695.50,695.75,6,33,39.00
07/05/2009,17:28,695.75,695.75,695.00,695.00,47,404,451.00
07/05/2009,17:29,695.00,695.00,694.50,694.75,127,235,362.00
07/05/2009,17:30,694.75,695.00,694.75,695.00,36,109,145.00
07/05/2009,17:31,695.00,695.25,694.75,695.00,15,177,192.00
07/05/2009,17:32,695.00,695.00,694.75,695.00,79,6,85.00
07/05/2009,17:33,695.25,695.50,695.25,695.50,148,0,148.00
07/05/2009,17:34,695.75,695.75,695.50,695.75,13,4,17.00
07/05/2009,17:35,695.75,695.75,695.50,695.50,11,7,18.00
07/05/2009,17:36,695.50,695.50,695.25,695.25,7,83,90.00
07/05/2009,17:37,695.25,695.25,695.00,695.00,0,4,4.00
07/05/2009,17:38,695.00,695.25,695.00,695.00,1,35,36.00
07/05/2009,17:39,695.00,695.00,694.75,695.00,1,95,96.00
07/05/2009,17:40,695.00,695.75,694.75,695.50,195,47,242.00
07/05/2009,17:41,695.50,695.50,695.25,695.25,1,22,23.00
07/05/2009,17:42,695.00,695.50,695.00,695.25,3,8,11.00
07/05/2009,17:43,695.25,695.25,695.00,695.00,0,14,14.00
07/05/2009,17:44,695.00,695.25,695.00,695.25,17,2,19.00
07/05/2009,17:45,695.50,695.50,695.50,695.50,21,0,21.00
07/05/2009,17:46,695.25,695.25,694.75,695.00,5,51,56.00
07/05/2009,17:47,695.00,695.00,695.00,695.00,21,0,21.00
07/05/2009,17:48,694.75,694.75,694.25,694.50,50,619,669.00
07/05/2009,17:49,694.50,694.50,694.25,694.50,42,9,51.00
07/05/2009,17:50,694.50,694.75,694.50,694.75,25,0,25.00
07/05/2009,17:51,694.75,694.75,694.50,694.50,1,1,2.00
07/05/2009,17:52,694.75,694.75,694.75,694.75,11,0,11.00
07/05/2009,17:53,694.75,694.75,694.25,694.50,15,20,35.00
07/05/2009,17:54,694.50,694.75,694.25,694.75,57,1,58.00
07/05/2009,17:55,694.75,694.75,694.50,694.50,65,18,83.00
07/05/2009,17:56,694.50,694.50,694.50,694.50,0,15,15.00
07/05/2009,17:57,694.75,694.75,694.75,694.75,11,0,11.00
07/05/2009,17:58,695.00,695.00,694.50,694.50,27,16,43.00
07/05/2009,17:59,694.50,694.75,694.50,694.75,6,3,9.00
07/05/2009,18:00,694.75,695.00,694.75,695.00,13,19,32.00
07/05/2009,18:01,694.75,694.75,694.75,694.75,0,4,4.00
07/05/2009,18:02,694.50,694.75,694.50,694.75,6,2,8.00
07/05/2009,18:03,694.75,695.00,694.75,695.00,4,0,4.00
07/05/2009,18:04,695.00,695.00,695.00,695.00,12,0,12.00
07/05/2009,18:05,695.00,695.25,695.00,695.00,3,13,16.00
07/05/2009,18:06,694.75,695.00,694.75,694.75,4,51,55.00
07/05/2009,18:07,695.00,695.00,694.75,695.00,11,5,16.00
07/05/2009,18:08,695.00,695.25,695.00,695.00,2,53,55.00
07/05/2009,18:09,695.25,695.25,695.00,695.25,37,26,63.00
07/05/2009,18:10,695.00,695.25,695.00,695.25,36,1,37.00
07/05/2009,18:11,695.25,695.25,695.25,695.25,5,0,5.00
07/05/2009,18:12,695.25,695.50,695.25,695.50,11,0,11.00
07/05/2009,18:13,695.50,695.50,695.25,695.25,4,12,16.00
07/05/2009,18:14,695.25,695.50,695.25,695.25,8,2,10.00
07/05/2009,18:15,695.25,695.50,695.25,695.25,6,12,18.00
07/05/2009,18:16,695.25,695.25,695.00,695.00,20,201,221.00
07/05/2009,18:17,695.00,695.00,695.00,695.00,0,7,7.00
07/05/2009,18:18,695.00,695.00,695.00,695.00,0,4,4.00
07/05/2009,18:19,695.00,695.00,694.75,694.75,0,7,7.00
07/05/2009,18:20,694.75,694.75,694.75,694.75,0,2,2.00
07/05/2009,18:21,695.00,695.00,694.75,695.00,2,1,3.00
07/05/2009,18:22,695.00,695.00,694.75,694.75,1,3,4.00
07/05/2009,18:23,695.00,695.00,694.75,694.75,2,1,3.00
07/05/2009,18:24,695.00,695.25,695.00,695.25,59,0,59.00
07/05/2009,18:25,695.25,695.25,695.25,695.25,6,0,6.00
07/05/2009,18:26,695.25,695.25,695.25,695.25,5,0,5.00
07/05/2009,18:27,695.25,695.25,695.00,695.00,2,1,3.00
07/05/2009,18:28,695.25,695.25,695.00,695.00,3,41,44.00
07/05/2009,18:29,695.00,695.00,694.75,694.75,0,23,23.00
07/05/2009,18:30,695.00,695.00,695.00,695.00,1,0,1.00
07/05/2009,18:31,695.00,695.00,694.75,694.75,3,4,7.00
07/05/2009,18:32,695.00,695.00,694.75,695.00,62,2,64.00
07/05/2009,18:33,695.00,695.25,695.00,695.25,3,0,3.00
07/05/2009,18:34,695.25,695.25,695.00,695.00,6,2,8.00
07/05/2009,18:35,695.25,695.25,695.25,695.25,12,0,12.00
07/05/2009,18:36,695.25,695.25,695.25,695.25,2,0,2.00
07/05/2009,18:37,695.25,695.25,695.00,695.25,5,10,15.00
07/05/2009,18:38,695.00,695.25,695.00,695.00,1,54,55.00
07/05/2009,18:40,695.00,695.00,695.00,695.00,0,2,2.00
07/05/2009,18:41,694.75,694.75,694.75,694.75,0,79,79.00
07/05/2009,18:42,694.50,694.50,694.25,694.25,0,101,101.00
07/05/2009,18:43,694.25,694.50,694.25,694.25,1,9,10.00
07/05/2009,18:44,694.25,694.75,694.25,694.50,33,120,153.00
07/05/2009,18:45,694.75,694.75,694.75,694.75,48,0,48.00
07/05/2009,18:46,694.75,695.00,694.75,695.00,36,1,37.00
07/05/2009,18:47,695.00,695.00,694.00,694.25,52,471,523.00
07/05/2009,18:48,694.25,694.50,694.25,694.50,56,24,80.00
07/05/2009,18:49,694.50,695.00,693.75,694.25,142,384,526.00
07/05/2009,18:50,694.25,694.50,694.00,694.50,21,11,32.00
07/05/2009,18:51,694.25,694.50,694.25,694.50,1,17,18.00
07/05/2009,18:52,694.50,694.75,694.50,694.50,87,18,105.00
07/05/2009,18:53,694.75,695.00,694.50,694.75,77,8,85.00
07/05/2009,18:54,694.75,694.75,694.25,694.50,39,50,89.00
07/05/2009,18:55,694.75,694.75,694.75,694.75,2,0,2.00
07/05/2009,18:56,694.50,694.50,694.25,694.25,20,61,81.00
07/05/2009,18:57,694.25,694.50,694.25,694.25,11,22,33.00
07/05/2009,18:58,694.25,694.25,694.00,694.00,0,37,37.00
07/05/2009,18:59,694.25,694.25,694.00,694.00,7,3,10.00
07/05/2009,19:00,694.00,694.25,694.00,694.25,23,1,24.00
07/05/2009,19:01,694.25,694.50,694.25,694.25,2,2,4.00
07/05/2009,19:02,694.25,694.50,694.25,694.25,25,18,43.00
07/05/2009,19:03,694.50,694.75,694.50,694.75,21,0,21.00
07/05/2009,19:04,694.75,694.75,694.75,694.75,2,0,2.00
07/05/2009,19:05,694.75,694.75,694.50,694.75,12,1,13.00
07/05/2009,19:06,694.75,694.75,694.75,694.75,35,0,35.00
07/05/2009,19:07,694.75,694.75,694.75,694.75,6,0,6.00
07/05/2009,19:08,695.00,695.00,694.50,694.75,15,28,43.00
07/05/2009,19:09,694.75,694.75,694.75,694.75,4,0,4.00
07/05/2009,19:10,694.75,694.75,694.75,694.75,30,0,30.00
07/05/2009,19:12,694.75,695.00,694.75,695.00,153,3,156.00
07/05/2009,19:13,694.75,695.00,694.75,695.00,9,2,11.00
07/05/2009,19:14,695.00,695.00,694.75,694.75,73,2,75.00
07/05/2009,19:15,694.75,695.00,694.75,695.00,5,41,46.00
07/05/2009,19:16,695.00,695.00,694.75,694.75,4,14,18.00
07/05/2009,19:17,694.75,694.75,694.75,694.75,0,10,10.00
07/05/2009,19:18,694.75,694.75,694.75,694.75,0,5,5.00
07/05/2009,19:19,695.00,695.00,694.75,694.75,1,26,27.00
07/05/2009,19:20,694.50,694.50,694.25,694.25,1,46,47.00
07/05/2009,19:21,694.50,694.75,694.25,694.50,30,12,42.00
07/05/2009,19:22,694.50,694.50,694.50,694.50,0,16,16.00
07/05/2009,19:23,694.50,694.75,694.50,694.75,1,2,3.00
07/05/2009,19:24,694.50,694.75,694.50,694.75,1,1,2.00
07/05/2009,19:25,694.75,694.75,694.75,694.75,7,0,7.00
07/05/2009,19:26,694.50,694.75,694.50,694.75,40,13,53.00
07/05/2009,19:28,694.75,694.75,694.50,694.50,8,8,16.00
07/05/2009,19:29,694.75,695.00,694.75,695.00,64,0,64.00
07/05/2009,19:30,695.00,695.00,694.75,695.00,15,2,17.00
07/05/2009,19:31,695.00,695.25,695.00,695.25,35,12,47.00
07/05/2009,19:32,695.25,695.25,695.00,695.00,67,7,74.00
07/05/2009,19:33,695.25,695.25,695.00,695.00,11,50,61.00
07/05/2009,19:34,695.25,695.25,694.75,694.75,5,51,56.00
07/05/2009,19:35,694.50,694.75,694.50,694.50,1,40,41.00
07/05/2009,19:36,694.50,694.50,694.50,694.50,0,23,23.00
07/05/2009,19:37,694.50,694.75,694.25,694.50,16,29,45.00
07/05/2009,19:38,694.50,694.75,694.25,694.75,10,132,142.00
07/05/2009,19:39,694.75,695.00,694.75,695.00,50,0,50.00
07/05/2009,19:40,694.75,694.75,694.50,694.75,6,23,29.00
07/05/2009,19:41,695.00,695.00,695.00,695.00,47,0,47.00
07/05/2009,19:42,695.25,695.25,695.00,695.25,68,2,70.00
07/05/2009,19:43,695.25,695.25,695.00,695.25,14,1,15.00
07/05/2009,19:44,695.25,695.25,695.00,695.25,191,24,215.00
07/05/2009,19:45,695.25,695.50,695.25,695.25,14,2,16.00
07/05/2009,19:46,695.25,695.50,695.25,695.50,163,3,166.00
07/05/2009,19:47,695.25,695.25,694.75,694.75,20,110,130.00
07/05/2009,19:48,694.75,695.00,694.75,695.00,19,2,21.00
07/05/2009,19:49,695.00,695.00,695.00,695.00,17,0,17.00
07/05/2009,19:50,695.00,695.25,695.00,695.00,16,2,18.00
07/05/2009,19:51,695.25,695.25,694.75,694.75,5,70,75.00
07/05/2009,19:52,694.75,694.75,694.75,694.75,0,3,3.00
07/05/2009,19:53,695.00,695.25,695.00,695.00,71,17,88.00
07/05/2009,19:54,695.00,695.00,695.00,695.00,0,162,162.00
07/05/2009,19:55,695.25,695.25,695.00,695.00,1,3,4.00
07/05/2009,19:56,695.25,695.25,695.25,695.25,1,0,1.00
07/05/2009,19:57,695.25,695.25,695.25,695.25,50,0,50.00
07/05/2009,19:58,695.25,695.25,695.25,695.25,21,0,21.00
07/05/2009,19:59,695.25,695.25,695.25,695.25,9,0,9.00
07/05/2009,20:00,695.25,695.50,695.25,695.50,113,1,114.00
07/05/2009,20:01,695.50,695.50,695.50,695.50,56,0,56.00
07/05/2009,20:02,695.50,695.50,695.25,695.25,9,20,29.00
07/05/2009,20:03,695.25,695.25,695.25,695.25,0,1,1.00
07/05/2009,20:04,695.50,695.50,695.50,695.50,5,0,5.00
07/05/2009,20:05,695.50,695.50,695.25,695.50,122,1,123.00
07/05/2009,20:06,695.50,695.50,695.50,695.50,4,0,4.00
07/05/2009,20:07,695.50,695.50,695.50,695.50,14,0,14.00
07/05/2009,20:08,695.50,695.75,695.50,695.50,35,15,50.00
07/05/2009,20:09,695.75,695.75,695.50,695.75,114,15,129.00
07/05/2009,20:10,696.00,696.00,695.75,695.75,8,2,10.00
07/05/2009,20:11,696.00,696.00,695.75,696.00,27,25,52.00
07/05/2009,20:12,696.00,696.25,695.75,695.75,64,34,98.00
07/05/2009,20:13,695.75,696.00,695.50,695.75,83,22,105.00
07/05/2009,20:14,695.75,696.00,695.75,695.75,4,25,29.00
07/05/2009,20:15,695.50,696.00,695.50,695.75,56,7,63.00
07/05/2009,20:16,696.00,696.00,696.00,696.00,1,0,1.00
07/05/2009,20:17,696.00,696.00,695.75,695.75,20,1,21.00
07/05/2009,20:18,695.75,696.00,695.75,695.75,8,52,60.00
07/05/2009,20:19,696.00,696.00,695.75,695.75,22,26,48.00
07/05/2009,20:20,696.00,696.00,695.50,695.75,118,113,231.00
07/05/2009,20:21,696.00,696.00,695.50,695.50,3,72,75.00
07/05/2009,20:22,695.75,696.00,695.50,696.00,139,17,156.00
07/05/2009,20:23,695.75,695.75,695.75,695.75,0,3,3.00
07/05/2009,20:24,696.00,696.00,696.00,696.00,2,0,2.00
07/05/2009,20:25,695.75,695.75,695.75,695.75,0,74,74.00
07/05/2009,20:26,695.75,695.75,695.50,695.50,1,3,4.00
07/05/2009,20:28,695.50,695.75,695.50,695.75,1,82,83.00
07/05/2009,20:29,695.50,695.75,695.50,695.50,23,10,33.00
07/05/2009,20:30,695.50,695.75,695.25,695.25,1,76,77.00
07/05/2009,20:31,695.50,695.50,695.00,695.00,116,86,202.00
07/05/2009,20:32,695.00,695.25,694.75,694.75,1,71,72.00
07/05/2009,20:33,695.00,695.00,694.75,695.00,118,3,121.00
07/05/2009,20:34,695.00,695.00,694.75,694.75,7,4,11.00
07/05/2009,20:35,695.00,695.00,695.00,695.00,11,0,11.00
07/05/2009,20:36,695.00,695.00,695.00,695.00,20,0,20.00
07/05/2009,20:37,694.75,694.75,694.75,694.75,0,6,6.00
07/05/2009,20:38,695.00,695.00,694.75,694.75,10,1,11.00
07/05/2009,20:39,694.75,695.00,694.75,695.00,11,1,12.00
07/05/2009,20:40,694.75,695.00,694.75,695.00,13,8,21.00
07/05/2009,20:41,695.00,695.00,694.50,694.50,2,201,203.00
07/05/2009,20:42,694.50,694.50,694.50,694.50,0,20,20.00
07/05/2009,20:43,694.50,694.50,694.25,694.25,23,231,254.00
07/05/2009,20:44,694.25,694.25,693.75,693.75,15,193,208.00
07/05/2009,20:45,693.75,694.00,693.75,694.00,89,15,104.00
07/05/2009,20:46,694.00,694.25,694.00,694.00,2,6,8.00
07/05/2009,20:47,694.00,694.25,693.75,694.00,57,94,151.00
07/05/2009,20:48,694.00,694.00,693.75,693.75,22,80,102.00
07/05/2009,20:49,693.75,694.00,693.75,694.00,53,2,55.00
07/05/2009,20:50,694.00,694.00,693.50,693.50,16,337,353.00
07/05/2009,20:51,693.50,693.75,692.50,692.50,91,646,737.00
07/05/2009,20:52,692.50,692.75,690.25,691.25,535,1329,1864.00
07/05/2009,20:53,691.25,691.75,690.50,691.00,237,344,581.00
07/05/2009,20:54,690.50,691.25,690.50,690.50,133,126,259.00
07/05/2009,20:55,690.50,691.00,690.50,690.75,62,26,88.00
07/05/2009,20:56,690.75,691.50,690.75,691.25,156,75,231.00
07/05/2009,20:57,691.50,691.75,691.25,691.50,65,41,106.00
07/05/2009,20:58,691.50,691.50,691.25,691.50,55,116,171.00
07/05/2009,20:59,691.50,691.50,691.50,691.50,4,0,4.00
07/05/2009,21:00,691.50,691.50,691.25,691.25,2,189,191.00
07/05/2009,21:01,691.25,691.25,691.00,691.25,63,145,208.00
07/05/2009,21:02,691.25,691.50,691.00,691.50,43,177,220.00
07/05/2009,21:03,691.50,691.50,691.25,691.50,11,39,50.00
07/05/2009,21:04,691.50,691.75,691.25,691.50,94,3,97.00
07/05/2009,21:05,691.75,691.75,691.50,691.50,26,3,29.00
07/05/2009,21:06,691.50,691.75,691.50,691.75,2,2,4.00
07/05/2009,21:07,691.75,691.75,691.50,691.75,57,23,80.00
07/05/2009,21:08,691.50,691.75,691.50,691.75,19,5,24.00
07/05/2009,21:09,691.75,691.75,691.50,691.50,125,26,151.00
07/05/2009,21:10,691.50,691.75,691.50,691.75,28,3,31.00
07/05/2009,21:11,691.75,691.75,691.50,691.50,51,20,71.00
07/05/2009,21:12,691.75,692.00,691.75,692.00,125,0,125.00
07/05/2009,21:13,692.00,692.00,691.75,691.75,30,32,62.00
07/05/2009,21:14,691.75,691.75,691.50,691.75,9,86,95.00
07/05/2009,21:15,691.75,692.00,691.75,691.75,43,2,45.00
07/05/2009,21:16,691.75,691.75,691.50,691.75,111,81,192.00
07/05/2009,21:17,691.75,691.75,691.75,691.75,9,0,9.00
07/05/2009,21:18,691.75,692.00,691.75,691.75,7,10,17.00
07/05/2009,21:19,691.75,691.75,691.75,691.75,0,66,66.00
07/05/2009,21:20,691.50,691.75,691.25,691.25,64,215,279.00
07/05/2009,21:21,691.25,691.50,691.00,691.25,13,15,28.00
07/05/2009,21:22,691.00,691.00,690.75,691.00,2,209,211.00
07/05/2009,21:23,690.75,691.00,690.75,691.00,31,8,39.00
07/05/2009,21:24,691.00,691.00,690.75,691.00,4,39,43.00
07/05/2009,21:25,691.00,691.00,690.50,690.50,60,299,359.00
07/05/2009,21:26,690.50,691.00,690.50,691.00,44,18,62.00
07/05/2009,21:27,690.75,691.00,690.75,691.00,10,42,52.00
07/05/2009,21:28,691.00,691.00,690.75,691.00,5,25,30.00
07/05/2009,21:29,690.75,690.75,690.50,690.50,0,25,25.00
07/05/2009,21:30,690.50,690.75,690.25,690.50,11,71,82.00
07/05/2009,21:31,690.25,690.50,690.25,690.25,36,35,71.00
07/05/2009,21:32,690.25,690.50,690.25,690.25,38,20,58.00
07/05/2009,21:33,690.25,690.50,689.75,690.00,31,505,536.00
07/05/2009,21:34,689.75,690.25,689.75,690.00,56,33,89.00
07/05/2009,21:35,690.00,690.25,690.00,690.25,7,4,11.00
07/05/2009,21:36,690.25,690.25,690.00,690.00,12,23,35.00
07/05/2009,21:37,690.25,690.25,690.00,690.00,27,79,106.00
07/05/2009,21:38,690.00,690.00,689.25,689.50,37,587,624.00
07/05/2009,21:39,689.50,689.75,689.50,689.75,66,4,70.00
07/05/2009,21:40,689.75,690.25,689.75,689.75,93,68,161.00
07/05/2009,21:41,690.00,690.25,690.00,690.00,6,16,22.00
07/05/2009,21:42,690.25,690.25,690.00,690.00,52,2,54.00
07/05/2009,21:43,690.00,691.00,690.00,691.00,530,50,580.00
07/05/2009,21:44,690.75,691.00,690.50,690.50,55,129,184.00
07/05/2009,21:45,690.50,690.50,690.50,690.50,0,150,150.00
07/05/2009,21:46,690.50,690.75,690.50,690.75,15,51,66.00
07/05/2009,21:47,690.50,690.75,690.50,690.50,2,3,5.00
07/05/2009,21:48,690.75,691.00,690.75,690.75,102,10,112.00
07/05/2009,21:49,690.75,690.75,690.75,690.75,0,10,10.00
07/05/2009,21:50,691.00,691.25,690.75,691.25,91,4,95.00
07/05/2009,21:51,691.25,691.25,691.00,691.00,6,34,40.00
07/05/2009,21:52,691.00,691.00,690.75,691.00,14,65,79.00
07/05/2009,21:53,691.00,691.75,691.00,691.50,180,46,226.00
07/05/2009,21:54,691.75,692.00,691.50,692.00,110,12,122.00
07/05/2009,21:55,692.00,692.25,691.75,691.75,129,42,171.00
07/05/2009,21:56,692.00,692.00,691.75,691.75,23,3,26.00
07/05/2009,21:57,692.00,692.00,691.75,692.00,7,87,94.00
07/05/2009,21:58,691.75,691.75,691.75,691.75,0,13,13.00
07/05/2009,21:59,691.50,691.75,691.50,691.75,29,1,30.00
07/05/2009,22:00,691.75,692.00,691.75,691.75,38,3,41.00
07/05/2009,22:01,691.75,691.75,691.50,691.50,20,73,93.00
07/05/2009,22:02,691.50,692.00,691.25,691.50,70,11,81.00
07/05/2009,22:03,691.50,692.00,691.50,692.00,65,39,104.00
07/05/2009,22:04,692.00,692.50,691.75,692.50,80,10,90.00
07/05/2009,22:05,692.25,692.50,692.00,692.00,179,30,209.00
07/05/2009,22:06,692.50,692.50,692.00,692.50,6,26,32.00
07/05/2009,22:07,692.50,692.50,692.25,692.50,14,3,17.00
07/05/2009,22:08,692.50,692.75,692.25,692.50,111,32,143.00
07/05/2009,22:09,692.75,693.00,692.75,692.75,57,80,137.00
07/05/2009,22:10,692.75,693.00,692.75,692.75,65,56,121.00
07/05/2009,22:11,692.75,693.00,692.75,692.75,51,31,82.00
07/05/2009,22:12,692.75,693.00,692.75,692.75,20,91,111.00
07/05/2009,22:13,692.50,693.00,692.50,692.50,24,10,34.00
07/05/2009,22:14,692.75,692.75,692.50,692.50,25,1,26.00
07/05/2009,22:15,692.75,692.75,692.50,692.75,21,10,31.00
07/05/2009,22:16,692.50,692.75,692.00,692.25,57,127,184.00
07/05/2009,22:17,692.00,692.25,691.75,691.75,5,77,82.00
07/05/2009,22:18,692.25,692.25,691.75,691.75,1,13,14.00
07/05/2009,22:20,691.75,691.75,691.75,691.75,0,42,42.00
07/05/2009,22:21,691.75,691.75,691.50,691.50,0,65,65.00
07/05/2009,22:22,691.50,691.75,691.25,691.75,20,19,39.00
07/05/2009,22:23,691.75,692.00,691.75,691.75,31,9,40.00
07/05/2009,22:25,691.75,691.75,691.75,691.75,0,8,8.00
07/05/2009,22:26,691.75,691.75,691.75,691.75,0,4,4.00
07/05/2009,22:27,691.75,691.75,691.75,691.75,0,2,2.00
07/05/2009,22:28,691.75,691.75,691.50,691.50,0,39,39.00
07/05/2009,22:29,691.50,691.75,691.50,691.75,2,10,12.00
07/05/2009,22:30,691.50,691.50,690.75,691.00,25,320,345.00
07/05/2009,22:31,691.25,691.25,691.00,691.25,113,15,128.00
07/05/2009,22:32,691.25,691.50,691.25,691.50,39,0,39.00
07/05/2009,22:33,691.50,692.00,691.50,691.75,40,12,52.00
07/05/2009,22:34,691.75,691.75,691.25,691.25,0,46,46.00
07/05/2009,22:35,691.25,691.25,691.00,691.25,1,40,41.00
07/05/2009,22:36,691.00,691.00,690.75,690.75,0,73,73.00
07/05/2009,22:37,691.00,691.00,690.75,690.75,6,10,16.00
07/05/2009,22:38,690.75,691.25,690.75,691.25,25,35,60.00
07/05/2009,22:39,691.25,691.50,691.25,691.25,40,9,49.00
07/05/2009,22:40,691.25,691.25,691.25,691.25,0,19,19.00
07/05/2009,22:41,691.25,691.25,691.25,691.25,0,8,8.00
07/05/2009,22:42,691.00,691.25,691.00,691.25,12,4,16.00
07/05/2009,22:43,691.25,691.25,691.00,691.25,12,3,15.00
07/05/2009,22:44,691.25,691.25,691.00,691.00,3,5,8.00
07/05/2009,22:45,691.25,691.50,691.25,691.25,157,35,192.00
07/05/2009,22:46,691.25,691.75,691.25,691.50,33,44,77.00
07/05/2009,22:47,691.50,691.75,691.50,691.50,43,82,125.00
07/05/2009,22:48,691.50,692.25,691.50,692.25,172,72,244.00
07/05/2009,22:49,692.00,692.25,691.75,691.75,12,33,45.00
07/05/2009,22:50,692.00,692.00,691.75,691.75,1,3,4.00
07/05/2009,22:51,691.75,692.00,691.75,692.00,10,4,14.00
07/05/2009,22:52,691.75,692.00,691.75,692.00,11,2,13.00
07/05/2009,22:53,691.75,692.00,691.75,692.00,10,6,16.00
07/05/2009,22:54,691.75,692.25,691.75,692.25,65,6,71.00
07/05/2009,22:55,692.00,692.25,692.00,692.00,36,3,39.00
07/05/2009,22:56,692.25,692.25,691.75,691.75,1,24,25.00
07/05/2009,22:57,692.00,692.25,691.25,691.25,36,101,137.00
07/05/2009,22:58,691.50,691.50,691.50,691.50,74,0,74.00
07/05/2009,22:59,691.25,691.50,691.25,691.50,21,7,28.00
07/05/2009,23:00,691.50,691.75,691.50,691.50,14,11,25.00
07/05/2009,23:01,691.50,691.50,691.00,691.00,16,95,111.00
07/05/2009,23:02,691.00,691.25,691.00,691.25,4,4,8.00
07/05/2009,23:03,691.00,691.25,691.00,691.25,31,6,37.00
07/05/2009,23:04,691.25,691.25,691.00,691.25,56,3,59.00
07/05/2009,23:05,691.25,691.50,691.25,691.25,57,10,67.00
07/05/2009,23:06,691.25,692.25,691.25,692.25,207,4,211.00
07/05/2009,23:07,692.25,692.25,691.75,692.00,15,15,30.00
07/05/2009,23:08,692.00,692.25,692.00,692.00,9,6,15.00
07/05/2009,23:09,692.25,692.25,692.25,692.25,113,0,113.00
07/05/2009,23:10,692.25,692.50,692.25,692.50,51,0,51.00
07/05/2009,23:11,692.50,692.50,692.50,692.50,33,0,33.00
07/05/2009,23:12,692.50,693.00,692.50,692.75,97,2,99.00
07/05/2009,23:13,692.75,692.75,692.50,692.75,41,14,55.00
07/05/2009,23:14,693.00,693.25,693.00,693.00,115,33,148.00
07/05/2009,23:15,693.00,693.25,693.00,693.00,96,36,132.00
07/05/2009,23:16,693.00,693.25,692.75,692.75,102,96,198.00
07/05/2009,23:17,693.00,693.25,692.75,692.75,33,17,50.00
07/05/2009,23:18,693.00,693.25,692.75,693.25,264,30,294.00
07/05/2009,23:19,693.50,694.25,693.50,694.00,395,52,447.00
07/05/2009,23:20,694.00,694.00,693.75,694.00,38,26,64.00
07/05/2009,23:21,693.75,693.75,693.50,693.50,0,89,89.00
07/05/2009,23:22,693.50,693.75,693.25,693.75,57,4,61.00
07/05/2009,23:23,693.50,693.75,693.25,693.25,1,11,12.00
07/05/2009,23:24,693.50,693.75,693.50,693.75,7,11,18.00
07/05/2009,23:25,693.50,693.75,693.50,693.50,1,4,5.00
07/05/2009,23:26,693.50,693.50,693.50,693.50,0,17,17.00
07/05/2009,23:27,693.50,693.75,693.25,693.75,10,39,49.00
07/05/2009,23:28,693.50,693.75,693.50,693.75,46,1,47.00
07/05/2009,23:29,693.75,693.75,693.50,693.50,4,43,47.00
07/05/2009,23:30,693.50,693.50,693.25,693.50,4,10,14.00
07/05/2009,23:31,693.50,693.50,693.25,693.50,24,42,66.00
07/05/2009,23:32,693.50,693.75,693.50,693.75,7,0,7.00
07/05/2009,23:33,693.50,693.75,693.50,693.75,11,3,14.00
07/05/2009,23:34,693.75,693.75,693.75,693.75,31,0,31.00
07/05/2009,23:35,693.75,693.75,693.50,693.50,2,10,12.00
07/05/2009,23:36,693.50,693.50,693.25,693.50,1,4,5.00
07/05/2009,23:37,693.25,693.50,693.25,693.25,4,3,7.00
07/05/2009,23:38,693.25,693.25,693.25,693.25,0,4,4.00
07/05/2009,23:39,693.25,693.25,693.25,693.25,0,3,3.00
07/05/2009,23:40,693.25,693.25,693.00,693.00,2,124,126.00
07/05/2009,23:41,693.00,693.00,693.00,693.00,0,16,16.00
07/05/2009,23:42,692.75,693.00,692.75,692.75,6,66,72.00
07/05/2009,23:43,693.00,693.00,692.75,693.00,5,11,16.00
07/05/2009,23:44,692.75,693.00,692.75,692.75,2,32,34.00
07/05/2009,23:45,692.75,692.75,692.50,692.50,10,47,57.00
07/05/2009,23:46,692.50,692.75,692.25,692.50,13,59,72.00
07/05/2009,23:47,692.25,692.25,691.75,691.75,2,197,199.00
07/05/2009,23:48,691.75,692.00,691.50,691.50,32,112,144.00
07/05/2009,23:49,691.75,691.75,691.50,691.75,9,63,72.00
07/05/2009,23:50,691.75,691.75,691.50,691.75,10,72,82.00
07/05/2009,23:51,691.50,691.75,691.50,691.50,3,53,56.00
07/05/2009,23:52,691.75,691.75,691.50,691.50,10,12,22.00
07/05/2009,23:53,691.75,691.75,691.50,691.50,1,33,34.00
07/05/2009,23:54,691.50,691.50,691.25,691.25,6,31,37.00
07/05/2009,23:55,691.25,691.50,691.25,691.50,49,5,54.00
07/05/2009,23:56,691.50,691.50,691.50,691.50,5,0,5.00
07/05/2009,23:57,691.50,691.50,691.25,691.25,3,88,91.00
07/05/2009,23:58,691.25,691.25,691.00,691.25,8,161,169.00
07/05/2009,23:59,691.25,691.25,691.00,691.25,6,10,16.00
07/06/2009,00:00,691.00,691.00,691.00,691.00,0,65,65.00
07/06/2009,00:01,691.00,691.00,690.50,690.75,20,213,233.00
07/06/2009,00:02,690.75,691.00,690.75,691.00,3,0,3.00
07/06/2009,00:03,691.00,691.00,690.75,690.75,2,29,31.00
07/06/2009,00:04,690.75,691.00,690.75,691.00,2,5,7.00
07/06/2009,00:05,690.75,691.00,690.75,691.00,12,1,13.00
07/06/2009,00:06,691.00,691.00,690.75,690.75,5,8,13.00
07/06/2009,00:07,690.75,690.75,690.75,690.75,0,5,5.00
07/06/2009,00:08,690.75,691.00,690.75,691.00,10,15,25.00
07/06/2009,00:09,690.75,691.25,690.75,691.25,52,2,54.00
07/06/2009,00:10,691.25,691.25,691.00,691.00,32,1,33.00
07/06/2009,00:11,691.00,691.00,691.00,691.00,0,5,5.00
07/06/2009,00:12,691.25,691.25,691.25,691.25,5,0,5.00
07/06/2009,00:13,691.25,691.25,691.25,691.25,62,0,62.00
07/06/2009,00:14,691.50,692.25,691.50,692.25,287,5,292.00
07/06/2009,00:15,692.25,692.75,692.25,692.50,90,91,181.00
07/06/2009,00:16,692.50,692.75,692.50,692.50,41,26,67.00
07/06/2009,00:17,692.25,692.25,692.25,692.25,0,1,1.00
07/06/2009,00:18,692.25,692.50,692.25,692.50,31,1,32.00
07/06/2009,00:19,692.50,692.50,692.50,692.50,27,0,27.00
07/06/2009,00:20,692.75,693.00,692.75,693.00,192,30,222.00
07/06/2009,00:21,692.75,693.00,692.50,692.50,5,80,85.00
07/06/2009,00:22,692.25,692.25,692.25,692.25,0,51,51.00
07/06/2009,00:23,692.25,692.25,692.25,692.25,0,4,4.00
07/06/2009,00:24,692.25,692.25,692.25,692.25,0,1,1.00
07/06/2009,00:25,692.25,692.50,692.25,692.50,13,4,17.00
07/06/2009,00:26,692.50,692.50,692.25,692.25,2,7,9.00
07/06/2009,00:27,692.50,692.50,692.25,692.50,17,1,18.00
07/06/2009,00:28,692.25,692.50,692.25,692.50,10,1,11.00
07/06/2009,00:29,692.50,692.75,692.25,692.75,22,7,29.00
07/06/2009,00:30,692.75,692.75,692.50,692.75,18,1,19.00
07/06/2009,00:31,692.75,693.00,692.75,692.75,120,57,177.00
07/06/2009,00:32,693.00,693.00,693.00,693.00,4,0,4.00
07/06/2009,00:33,693.00,693.00,693.00,693.00,28,0,28.00
07/06/2009,00:34,692.75,692.75,692.75,692.75,0,1,1.00
07/06/2009,00:35,693.00,693.00,693.00,693.00,1,0,1.00
07/06/2009,00:36,692.75,692.75,692.75,692.75,0,25,25.00
07/06/2009,00:37,692.75,693.00,692.75,693.00,1,75,76.00
07/06/2009,00:38,692.75,693.00,692.75,692.75,1,28,29.00
07/06/2009,00:39,692.75,693.00,692.75,693.00,24,11,35.00
07/06/2009,00:40,692.75,693.00,692.75,693.00,1,3,4.00
07/06/2009,00:41,693.00,693.25,692.75,693.00,35,49,84.00
07/06/2009,00:42,693.00,693.00,693.00,693.00,0,42,42.00
07/06/2009,00:43,693.00,693.25,693.00,693.00,2,13,15.00
07/06/2009,00:44,693.25,693.25,692.75,692.75,109,47,156.00
07/06/2009,00:45,692.50,692.50,692.00,692.25,2,78,80.00
07/06/2009,00:46,692.25,692.25,691.25,691.50,1,118,119.00
07/06/2009,00:47,691.50,691.75,691.50,691.75,48,52,100.00
07/06/2009,00:48,691.50,691.75,691.25,691.25,1,29,30.00
07/06/2009,00:49,691.25,691.25,691.00,691.25,10,47,57.00
07/06/2009,00:50,691.50,691.50,691.25,691.50,3,3,6.00
07/06/2009,00:51,691.50,691.50,691.25,691.50,82,13,95.00
07/06/2009,00:53,691.75,692.50,691.75,692.25,121,10,131.00
07/06/2009,00:54,692.25,692.50,692.25,692.50,30,2,32.00
07/06/2009,00:55,692.50,692.75,692.50,692.75,12,6,18.00
07/06/2009,00:56,692.75,692.75,692.50,692.50,13,20,33.00
07/06/2009,00:57,692.75,692.75,692.50,692.75,9,1,10.00
07/06/2009,00:58,692.75,692.75,692.50,692.50,10,65,75.00
07/06/2009,00:59,692.50,692.50,691.50,691.50,0,135,135.00
07/06/2009,01:00,691.50,692.00,691.50,691.75,6,60,66.00
07/06/2009,01:01,691.75,692.75,691.75,692.50,144,84,228.00
07/06/2009,01:02,692.50,693.00,692.50,692.75,200,142,342.00
07/06/2009,01:03,692.50,692.50,692.00,692.00,9,329,338.00
07/06/2009,01:04,692.00,692.00,691.50,691.75,83,217,300.00
07/06/2009,01:05,691.75,692.00,691.50,691.75,25,44,69.00
07/06/2009,01:06,691.75,691.75,691.25,691.25,89,54,143.00
07/06/2009,01:07,691.75,691.75,690.50,690.50,36,572,608.00
07/06/2009,01:08,690.50,691.00,690.25,690.75,165,106,271.00
07/06/2009,01:09,690.75,690.75,690.50,690.75,25,232,257.00
07/06/2009,01:10,690.75,691.00,690.50,690.75,112,61,173.00
07/06/2009,01:11,690.75,691.00,690.75,691.00,21,33,54.00
07/06/2009,01:12,691.00,691.00,690.50,690.75,65,49,114.00
07/06/2009,01:13,690.75,690.75,690.25,690.50,59,181,240.00
07/06/2009,01:14,690.50,691.25,690.50,691.25,261,40,301.00
07/06/2009,01:15,691.00,691.50,691.00,691.25,75,69,144.00
07/06/2009,01:16,691.25,691.50,691.25,691.25,57,193,250.00
07/06/2009,01:17,691.25,691.25,691.00,691.00,4,44,48.00
07/06/2009,01:18,690.75,691.00,690.75,691.00,107,79,186.00
07/06/2009,01:19,691.25,692.25,691.00,692.00,288,148,436.00
07/06/2009,01:20,692.25,692.50,692.00,692.00,210,274,484.00
07/06/2009,01:21,692.00,692.50,692.00,692.50,161,82,243.00
07/06/2009,01:22,692.50,693.00,692.50,693.00,270,28,298.00
07/06/2009,01:23,693.00,693.00,692.75,692.75,281,85,366.00
07/06/2009,01:24,692.75,693.00,692.75,693.00,2,18,20.00
07/06/2009,01:25,693.00,693.75,693.00,693.50,241,70,311.00
07/06/2009,01:26,693.50,693.75,693.00,693.00,4,196,200.00
07/06/2009,01:27,693.00,693.25,693.00,693.25,4,3,7.00
07/06/2009,01:28,693.25,693.25,692.75,692.75,2,57,59.00
07/06/2009,01:29,692.75,693.00,692.75,692.75,7,22,29.00
07/06/2009,01:30,692.75,693.25,692.75,693.00,21,16,37.00
07/06/2009,01:31,693.00,693.00,692.75,692.75,9,114,123.00
07/06/2009,01:32,692.50,692.75,692.50,692.75,9,23,32.00
07/06/2009,01:33,692.50,692.75,692.50,692.50,3,126,129.00
07/06/2009,01:34,692.50,692.50,692.50,692.50,0,103,103.00
07/06/2009,01:35,692.75,693.00,692.50,692.75,175,9,184.00
07/06/2009,01:36,692.75,693.00,692.75,692.75,1,8,9.00
07/06/2009,01:37,692.75,692.75,692.50,692.50,0,97,97.00
07/06/2009,01:38,692.25,692.50,692.00,692.50,21,116,137.00
07/06/2009,01:39,692.25,692.50,692.00,692.50,112,55,167.00
07/06/2009,01:40,692.75,693.25,692.75,693.25,173,49,222.00
07/06/2009,01:41,693.00,693.25,692.50,693.00,45,106,151.00
07/06/2009,01:42,693.00,693.00,692.75,693.00,82,19,101.00
07/06/2009,01:43,692.75,693.00,692.50,692.50,1,89,90.00
07/06/2009,01:44,692.25,692.75,692.00,692.50,131,357,488.00
07/06/2009,01:45,692.50,693.00,692.50,692.75,96,61,157.00
07/06/2009,01:46,692.50,692.50,692.25,692.25,1,154,155.00
07/06/2009,01:47,692.00,692.25,691.75,691.75,7,209,216.00
07/06/2009,01:48,691.75,692.00,691.75,692.00,10,118,128.00
07/06/2009,01:49,691.75,692.00,691.75,692.00,171,55,226.00
07/06/2009,01:50,692.00,692.50,692.00,692.25,88,38,126.00
07/06/2009,01:51,692.00,692.25,692.00,692.00,1,51,52.00
07/06/2009,01:52,692.25,692.25,692.25,692.25,106,0,106.00
07/06/2009,01:53,692.00,692.25,692.00,692.25,43,1,44.00
07/06/2009,01:54,692.25,692.25,692.00,692.00,2,14,16.00
07/06/2009,01:55,692.00,692.00,691.75,692.00,1,11,12.00
07/06/2009,01:56,691.75,692.00,691.75,691.75,5,50,55.00
07/06/2009,01:57,691.75,691.75,691.75,691.75,0,42,42.00
07/06/2009,01:58,691.75,692.00,691.50,691.50,5,196,201.00
07/06/2009,01:59,691.50,691.50,691.25,691.25,24,118,142.00
07/06/2009,02:00,691.50,692.00,691.25,691.50,303,131,434.00
07/06/2009,02:01,691.75,692.00,691.50,692.00,260,168,428.00
07/06/2009,02:02,692.00,692.75,692.00,692.75,379,138,517.00
07/06/2009,02:03,692.75,692.75,692.25,692.25,79,241,320.00
07/06/2009,02:04,692.50,692.75,692.00,692.25,133,169,302.00
07/06/2009,02:05,692.00,692.00,691.50,691.50,15,291,306.00
07/06/2009,02:06,691.50,691.50,690.50,690.75,233,734,967.00
07/06/2009,02:07,690.75,691.25,690.50,690.75,254,394,648.00
07/06/2009,02:08,690.75,691.25,690.50,691.25,190,383,573.00
07/06/2009,02:09,691.25,691.50,691.00,691.50,216,23,239.00
07/06/2009,02:10,691.25,691.25,690.75,691.00,62,555,617.00
07/06/2009,02:11,691.25,691.25,691.00,691.00,23,169,192.00
07/06/2009,02:12,691.00,691.00,690.25,691.00,336,299,635.00
07/06/2009,02:13,691.00,691.00,690.00,690.50,693,1481,2174.00
07/06/2009,02:14,690.75,691.00,690.00,690.00,326,735,1061.00
07/06/2009,02:15,690.25,690.50,689.75,690.00,532,727,1259.00
07/06/2009,02:16,690.25,690.25,689.75,690.25,333,378,711.00
07/06/2009,02:17,690.00,690.25,689.75,689.75,14,417,431.00
07/06/2009,02:18,689.75,690.00,689.50,689.50,387,802,1189.00
07/06/2009,02:19,689.50,689.75,689.50,689.50,448,96,544.00
07/06/2009,02:20,689.75,690.25,689.25,690.00,451,436,887.00
07/06/2009,02:21,690.00,690.25,689.75,690.25,189,232,421.00
07/06/2009,02:22,690.25,690.25,689.75,690.00,63,135,198.00
07/06/2009,02:23,690.25,690.25,690.00,690.00,260,388,648.00
07/06/2009,02:24,689.75,690.25,689.75,690.25,188,89,277.00
07/06/2009,02:25,690.25,690.25,689.50,690.25,529,147,676.00
07/06/2009,02:26,690.25,690.25,689.75,689.75,111,248,359.00
07/06/2009,02:27,689.75,690.75,689.75,690.50,306,165,471.00
07/06/2009,02:28,690.75,691.25,690.50,691.25,340,45,385.00
07/06/2009,02:29,691.00,691.25,690.75,690.75,47,93,140.00
07/06/2009,02:30,690.75,691.25,690.75,691.00,108,107,215.00
07/06/2009,02:31,691.00,691.00,690.00,690.50,382,239,621.00
07/06/2009,02:32,690.50,690.50,689.50,690.00,237,741,978.00
07/06/2009,02:33,689.75,690.25,689.50,690.25,243,281,524.00
07/06/2009,02:34,690.00,690.50,689.50,690.00,215,129,344.00
07/06/2009,02:35,690.00,690.25,689.75,690.00,52,72,124.00
07/06/2009,02:36,689.75,690.00,689.25,689.50,86,391,477.00
07/06/2009,02:37,689.75,689.75,688.50,689.00,404,1296,1700.00
07/06/2009,02:38,689.25,689.75,689.00,689.00,357,192,549.00
07/06/2009,02:39,689.25,689.75,689.00,689.50,393,215,608.00
07/06/2009,02:40,689.50,689.75,689.25,689.50,281,44,325.00
07/06/2009,02:41,689.50,689.75,689.25,689.50,140,174,314.00
07/06/2009,02:42,689.50,689.50,689.00,689.00,216,190,406.00
07/06/2009,02:43,689.00,689.50,689.00,689.25,187,8,195.00
07/06/2009,02:44,689.50,689.75,689.25,689.75,105,45,150.00
07/06/2009,02:45,689.75,690.00,689.25,689.50,172,195,367.00
07/06/2009,02:46,689.50,689.75,689.25,689.75,77,20,97.00
07/06/2009,02:47,689.50,690.00,689.50,689.75,411,84,495.00
07/06/2009,02:48,689.75,689.75,689.50,689.50,8,111,119.00
07/06/2009,02:49,689.25,689.50,689.25,689.50,66,2,68.00
07/06/2009,02:50,689.50,689.75,689.50,689.75,148,3,151.00
07/06/2009,02:51,690.00,690.00,689.50,689.50,117,152,269.00
07/06/2009,02:52,689.75,689.75,689.50,689.75,186,54,240.00
07/06/2009,02:53,689.75,690.00,689.50,689.75,348,73,421.00
07/06/2009,02:54,689.75,690.00,689.75,689.75,37,254,291.00
07/06/2009,02:55,690.00,690.00,689.50,689.50,312,166,478.00
07/06/2009,02:56,689.75,689.75,689.50,689.75,232,1,233.00
07/06/2009,02:57,690.00,690.00,689.50,689.50,2,45,47.00
07/06/2009,02:58,689.50,689.50,689.25,689.25,0,95,95.00
07/06/2009,02:59,689.25,689.50,689.00,689.25,65,123,188.00
07/06/2009,03:00,689.25,689.25,688.75,689.00,81,503,584.00
07/06/2009,03:01,689.00,689.25,688.75,688.75,61,228,289.00
07/06/2009,03:02,689.00,689.25,688.50,688.50,269,253,522.00
07/06/2009,03:03,688.75,689.00,688.50,688.75,197,238,435.00
07/06/2009,03:04,688.75,688.75,688.50,688.50,0,158,158.00
07/06/2009,03:05,688.75,689.50,688.75,689.25,301,23,324.00
07/06/2009,03:06,689.25,689.25,687.50,688.00,116,1264,1380.00
07/06/2009,03:07,688.00,688.50,687.75,688.00,111,216,327.00
07/06/2009,03:08,688.00,688.25,688.00,688.25,323,44,367.00
07/06/2009,03:09,688.25,688.50,688.25,688.25,16,92,108.00
07/06/2009,03:10,688.50,688.75,688.25,688.50,372,123,495.00
07/06/2009,03:11,688.50,689.25,688.50,689.00,434,72,506.00
07/06/2009,03:12,689.25,689.50,689.00,689.00,363,160,523.00
07/06/2009,03:13,689.25,689.50,689.00,689.50,139,113,252.00
07/06/2009,03:14,689.25,689.50,689.00,689.00,19,276,295.00
07/06/2009,03:15,689.25,689.50,689.00,689.25,113,82,195.00
07/06/2009,03:16,689.00,689.50,689.00,689.25,189,25,214.00
07/06/2009,03:17,689.25,690.00,689.25,690.00,304,9,313.00
07/06/2009,03:18,690.00,690.50,689.75,690.50,712,272,984.00
07/06/2009,03:19,690.25,691.00,690.25,691.00,445,142,587.00
07/06/2009,03:20,691.00,691.50,691.00,691.25,994,180,1174.00
07/06/2009,03:21,691.25,691.75,691.25,691.25,331,625,956.00
07/06/2009,03:22,691.25,691.50,691.25,691.25,176,126,302.00
07/06/2009,03:23,691.25,691.50,690.75,690.75,2,213,215.00
07/06/2009,03:24,690.75,691.00,690.50,690.75,15,82,97.00
07/06/2009,03:25,691.00,691.25,691.00,691.00,41,2,43.00
07/06/2009,03:26,691.00,691.25,691.00,691.25,11,71,82.00
07/06/2009,03:27,691.25,691.50,691.25,691.50,260,0,260.00
07/06/2009,03:28,691.50,691.75,691.00,691.25,33,164,197.00
07/06/2009,03:29,691.00,691.00,690.50,690.50,3,315,318.00
07/06/2009,03:30,690.50,690.75,690.50,690.50,118,3,121.00
07/06/2009,03:31,690.50,690.50,690.25,690.25,4,294,298.00
07/06/2009,03:32,690.25,690.50,690.25,690.25,20,19,39.00
07/06/2009,03:33,690.50,690.50,690.25,690.25,7,21,28.00
07/06/2009,03:34,690.50,690.50,690.25,690.25,195,13,208.00
07/06/2009,03:35,690.50,690.50,690.00,690.00,46,58,104.00
07/06/2009,03:36,690.00,690.00,689.50,689.75,6,434,440.00
07/06/2009,03:37,689.50,689.75,689.50,689.75,41,216,257.00
07/06/2009,03:38,689.75,690.00,689.50,690.00,103,1,104.00
07/06/2009,03:39,690.00,690.00,689.75,690.00,2,7,9.00
07/06/2009,03:40,689.75,690.00,689.75,690.00,152,1,153.00
07/06/2009,03:41,690.25,690.25,689.75,690.00,14,123,137.00
07/06/2009,03:42,690.00,690.25,690.00,690.25,196,243,439.00
07/06/2009,03:43,690.25,690.25,690.00,690.00,80,231,311.00
07/06/2009,03:44,690.25,690.50,690.00,690.50,109,1,110.00
07/06/2009,03:45,690.25,690.50,690.25,690.25,6,79,85.00
07/06/2009,03:46,690.25,690.50,690.25,690.25,5,76,81.00
07/06/2009,03:47,690.25,690.50,690.00,690.25,57,126,183.00
07/06/2009,03:48,690.25,690.25,690.00,690.00,2,28,30.00
07/06/2009,03:49,690.00,690.25,689.75,689.75,9,128,137.00
07/06/2009,03:50,689.75,690.00,689.75,690.00,5,34,39.00
07/06/2009,03:51,690.00,690.25,690.00,690.25,30,16,46.00
07/06/2009,03:52,690.00,690.25,690.00,690.25,1,62,63.00
07/06/2009,03:53,690.00,690.25,690.00,690.00,4,10,14.00
07/06/2009,03:54,690.00,690.25,689.75,690.25,13,84,97.00
07/06/2009,03:55,690.00,690.00,690.00,690.00,0,14,14.00
07/06/2009,03:56,690.00,690.00,689.75,689.75,1,19,20.00
07/06/2009,03:57,690.00,690.25,690.00,690.00,51,7,58.00
07/06/2009,03:58,690.25,690.25,690.00,690.00,13,58,71.00
07/06/2009,03:59,689.75,690.25,689.75,690.25,182,6,188.00
07/06/2009,04:00,690.25,690.25,690.00,690.25,59,11,70.00
07/06/2009,04:01,690.25,690.25,690.00,690.25,59,49,108.00
07/06/2009,04:02,690.25,690.50,690.00,690.50,109,14,123.00
07/06/2009,04:03,690.25,690.50,690.25,690.50,65,28,93.00
07/06/2009,04:04,690.50,690.75,690.50,690.75,37,10,47.00
07/06/2009,04:05,690.75,690.75,690.50,690.75,19,5,24.00
07/06/2009,04:06,690.75,691.00,690.75,690.75,51,15,66.00
07/06/2009,04:07,690.75,691.00,690.75,690.75,10,212,222.00
07/06/2009,04:08,690.75,690.75,690.50,690.50,0,3,3.00
07/06/2009,04:09,690.50,690.75,690.50,690.50,73,3,76.00
07/06/2009,04:10,690.75,690.75,690.50,690.75,229,2,231.00
07/06/2009,04:11,690.75,690.75,690.75,690.75,58,0,58.00
07/06/2009,04:12,691.00,691.00,690.50,690.75,6,71,77.00
07/06/2009,04:13,690.75,691.00,690.50,690.50,239,167,406.00
07/06/2009,04:14,690.50,690.50,690.25,690.50,43,138,181.00
07/06/2009,04:15,690.50,690.50,690.50,690.50,18,0,18.00
07/06/2009,04:16,690.50,690.50,690.00,690.00,18,257,275.00
07/06/2009,04:17,690.00,690.50,690.00,690.50,85,6,91.00
07/06/2009,04:19,690.25,690.25,690.25,690.25,0,49,49.00
07/06/2009,04:20,690.25,690.50,690.25,690.50,54,13,67.00
07/06/2009,04:21,690.50,690.50,690.25,690.25,1,62,63.00
07/06/2009,04:22,690.00,690.25,689.75,690.00,2,65,67.00
07/06/2009,04:23,690.00,690.00,689.75,690.00,5,5,10.00
07/06/2009,04:24,690.00,690.00,689.75,690.00,16,20,36.00
07/06/2009,04:25,690.00,690.00,689.75,690.00,8,3,11.00
07/06/2009,04:26,690.00,690.25,689.75,690.25,99,17,116.00
07/06/2009,04:27,690.00,690.25,690.00,690.25,77,1,78.00
07/06/2009,04:28,690.25,690.25,690.25,690.25,1,0,1.00
07/06/2009,04:29,690.50,690.50,690.50,690.50,15,0,15.00
07/06/2009,04:30,690.50,690.50,690.25,690.25,2,207,209.00
07/06/2009,04:31,690.25,690.25,690.25,690.25,0,58,58.00
07/06/2009,04:32,690.25,690.50,690.25,690.50,1,78,79.00
07/06/2009,04:33,690.25,690.25,690.25,690.25,0,42,42.00
07/06/2009,04:34,690.25,690.25,690.00,690.25,13,5,18.00
07/06/2009,04:35,690.25,690.25,690.00,690.00,9,163,172.00
07/06/2009,04:36,690.00,690.00,689.75,690.00,10,67,77.00
07/06/2009,04:37,690.00,690.00,689.75,690.00,18,6,24.00
07/06/2009,04:38,690.00,690.00,689.75,690.00,44,2,46.00
07/06/2009,04:39,690.00,690.25,689.75,690.25,72,1,73.00
07/06/2009,04:40,690.00,690.00,689.75,690.00,5,190,195.00
07/06/2009,04:41,689.75,690.00,689.75,690.00,28,123,151.00
07/06/2009,04:42,689.75,689.75,689.50,689.75,328,125,453.00
07/06/2009,04:43,689.75,690.25,689.75,690.25,61,0,61.00
07/06/2009,04:44,690.25,690.25,690.00,690.00,1,4,5.00
07/06/2009,04:45,690.00,690.25,690.00,690.00,1,28,29.00
07/06/2009,04:46,690.00,690.00,689.75,689.75,57,52,109.00
07/06/2009,04:47,690.00,690.00,689.50,689.75,20,80,100.00
07/06/2009,04:48,689.75,689.75,689.75,689.75,132,0,132.00
07/06/2009,04:49,689.75,690.25,689.75,690.00,56,12,68.00
07/06/2009,04:50,690.00,690.00,689.75,690.00,1,7,8.00
07/06/2009,04:51,690.00,690.00,689.75,689.75,8,145,153.00
07/06/2009,04:52,689.50,689.75,689.50,689.75,16,272,288.00
07/06/2009,04:53,689.75,690.00,689.50,689.75,90,5,95.00
07/06/2009,04:54,689.75,690.00,689.75,689.75,5,78,83.00
07/06/2009,04:55,689.75,689.75,689.50,689.75,1,25,26.00
07/06/2009,04:56,689.75,690.00,689.75,690.00,51,0,51.00
07/06/2009,04:57,690.00,690.00,690.00,690.00,1,0,1.00
07/06/2009,04:58,690.00,690.00,689.50,689.75,3,40,43.00
07/06/2009,04:59,689.75,689.75,689.00,689.00,51,301,352.00
07/06/2009,05:00,689.00,689.50,689.00,689.25,84,92,176.00
07/06/2009,05:01,689.25,689.25,689.00,689.25,75,125,200.00
07/06/2009,05:02,689.50,689.75,689.25,689.50,105,203,308.00
07/06/2009,05:03,689.50,689.50,689.00,689.00,1,210,211.00
07/06/2009,05:04,689.00,689.00,689.00,689.00,0,241,241.00
07/06/2009,05:05,689.25,689.25,689.00,689.25,133,7,140.00
07/06/2009,05:06,689.00,689.00,688.50,688.75,11,271,282.00
07/06/2009,05:07,688.75,688.75,688.50,688.75,7,360,367.00
07/06/2009,05:08,688.50,688.75,688.50,688.50,1,28,29.00
07/06/2009,05:09,688.75,689.00,688.50,689.00,163,14,177.00
07/06/2009,05:10,689.00,689.25,689.00,689.25,50,4,54.00
07/06/2009,05:11,689.25,689.50,689.00,689.50,128,6,134.00
07/06/2009,05:12,689.25,689.50,689.25,689.25,1,71,72.00
07/06/2009,05:13,689.50,689.50,689.25,689.25,5,50,55.00
07/06/2009,05:14,689.25,689.50,689.25,689.50,213,65,278.00
07/06/2009,05:15,689.75,689.75,689.50,689.50,122,13,135.00
07/06/2009,05:16,689.50,689.50,689.25,689.25,0,140,140.00
07/06/2009,05:17,689.50,689.50,689.00,689.25,29,81,110.00
07/06/2009,05:18,689.00,689.00,689.00,689.00,0,130,130.00
07/06/2009,05:19,689.00,689.00,688.75,689.00,94,48,142.00
07/06/2009,05:20,689.25,689.25,689.00,689.25,114,56,170.00
07/06/2009,05:21,689.25,689.25,688.75,688.75,5,40,45.00
07/06/2009,05:22,689.00,689.00,689.00,689.00,41,0,41.00
07/06/2009,05:23,689.00,689.25,689.00,689.25,18,0,18.00
07/06/2009,05:24,689.25,689.25,689.00,689.00,3,2,5.00
07/06/2009,05:25,689.00,689.25,689.00,689.00,33,6,39.00
07/06/2009,05:26,689.25,689.50,689.25,689.50,50,0,50.00
07/06/2009,05:27,689.50,689.50,689.25,689.25,1,18,19.00
07/06/2009,05:28,689.00,689.50,689.00,689.25,34,2,36.00
07/06/2009,05:29,689.50,689.50,689.25,689.50,10,26,36.00
07/06/2009,05:30,689.50,689.75,689.50,689.50,103,4,107.00
07/06/2009,05:31,689.50,689.50,689.25,689.25,3,70,73.00
07/06/2009,05:32,689.50,689.50,688.75,688.75,3,302,305.00
07/06/2009,05:33,688.75,689.00,688.75,689.00,9,274,283.00
07/06/2009,05:34,689.00,689.25,688.75,689.25,187,2,189.00
07/06/2009,05:35,689.50,689.50,689.25,689.25,10,56,66.00
07/06/2009,05:36,689.00,689.25,689.00,689.00,31,26,57.00
07/06/2009,05:37,689.00,689.25,689.00,689.00,111,14,125.00
07/06/2009,05:38,689.00,689.25,689.00,689.25,10,1,11.00
07/06/2009,05:39,689.25,689.50,689.25,689.25,154,4,158.00
07/06/2009,05:40,689.25,689.25,689.25,689.25,0,88,88.00
07/06/2009,05:41,689.25,689.50,689.25,689.50,3,82,85.00
07/06/2009,05:42,689.25,689.25,689.00,689.00,0,140,140.00
07/06/2009,05:43,689.00,689.00,688.75,689.00,12,44,56.00
07/06/2009,05:44,689.25,689.25,689.00,689.00,4,47,51.00
07/06/2009,05:45,689.00,689.00,688.75,689.00,8,35,43.00
07/06/2009,05:46,688.75,688.75,688.75,688.75,0,15,15.00
07/06/2009,05:47,689.00,689.00,688.50,688.50,18,499,517.00
07/06/2009,05:48,688.50,688.75,688.50,688.75,7,73,80.00
07/06/2009,05:49,688.50,688.75,688.25,688.25,1,105,106.00
07/06/2009,05:50,688.50,688.50,688.25,688.25,6,14,20.00
07/06/2009,05:51,688.50,688.50,688.25,688.25,8,6,14.00
07/06/2009,05:52,688.50,688.50,688.25,688.50,26,20,46.00
07/06/2009,05:53,688.50,688.50,688.00,688.00,163,166,329.00
07/06/2009,05:54,688.25,688.50,688.00,688.00,28,193,221.00
07/06/2009,05:55,688.00,688.25,687.75,687.75,244,226,470.00
07/06/2009,05:56,687.75,688.00,687.50,687.75,197,480,677.00
07/06/2009,05:57,687.75,688.00,687.75,688.00,137,39,176.00
07/06/2009,05:58,688.00,688.50,687.75,688.50,453,154,607.00
07/06/2009,05:59,688.25,688.50,688.25,688.25,9,69,78.00
07/06/2009,06:00,688.25,688.50,688.00,688.25,267,188,455.00
07/06/2009,06:01,688.25,688.50,688.25,688.50,45,7,52.00
07/06/2009,06:02,688.50,688.50,688.25,688.50,23,23,46.00
07/06/2009,06:03,688.25,688.75,688.25,688.75,452,58,510.00
07/06/2009,06:04,688.75,688.75,688.50,688.75,106,28,134.00
07/06/2009,06:05,688.50,689.00,688.50,689.00,358,3,361.00
07/06/2009,06:06,689.25,689.50,689.00,689.25,131,69,200.00
07/06/2009,06:07,689.25,689.25,688.75,689.00,1,407,408.00
07/06/2009,06:08,688.75,689.25,688.75,689.00,61,3,64.00
07/06/2009,06:09,689.25,689.25,689.00,689.00,7,39,46.00
07/06/2009,06:10,689.00,689.00,689.00,689.00,0,41,41.00
07/06/2009,06:11,689.00,689.00,688.75,688.75,0,176,176.00
07/06/2009,06:12,688.75,688.75,688.50,688.75,8,17,25.00
07/06/2009,06:13,688.50,688.75,688.50,688.75,14,2,16.00
07/06/2009,06:14,688.50,688.75,688.50,688.75,1,5,6.00
07/06/2009,06:15,688.50,688.75,688.50,688.50,22,135,157.00
07/06/2009,06:16,688.50,689.50,688.50,689.25,318,109,427.00
07/06/2009,06:17,689.25,689.25,688.75,689.00,44,239,283.00
07/06/2009,06:18,689.00,689.00,688.75,689.00,61,28,89.00
07/06/2009,06:19,689.00,689.25,689.00,689.25,19,0,19.00
07/06/2009,06:20,689.25,690.25,689.00,690.00,1109,118,1227.00
07/06/2009,06:21,690.25,690.25,690.00,690.25,276,11,287.00
07/06/2009,06:22,690.25,690.50,690.00,690.00,266,88,354.00
07/06/2009,06:23,690.25,690.25,690.00,690.25,30,26,56.00
07/06/2009,06:24,690.00,690.25,690.00,690.25,142,14,156.00
07/06/2009,06:25,690.25,691.00,690.25,690.50,368,111,479.00
07/06/2009,06:26,690.75,690.75,690.25,690.50,161,253,414.00
07/06/2009,06:27,690.50,690.75,690.25,690.75,258,2,260.00
07/06/2009,06:28,690.75,691.00,690.50,690.75,72,178,250.00
07/06/2009,06:29,690.75,690.75,690.75,690.75,0,186,186.00
07/06/2009,06:30,691.00,691.00,690.50,690.75,40,156,196.00
07/06/2009,06:31,691.00,691.00,690.75,690.75,4,37,41.00
07/06/2009,06:32,690.75,690.75,690.25,690.50,102,461,563.00
07/06/2009,06:33,690.50,690.50,690.00,690.25,27,427,454.00
07/06/2009,06:34,690.00,690.25,690.00,690.25,4,13,17.00
07/06/2009,06:35,690.00,690.25,689.75,690.00,30,106,136.00
07/06/2009,06:36,689.75,690.00,689.75,690.00,94,6,100.00
07/06/2009,06:37,689.75,690.00,689.75,689.75,2,22,24.00
07/06/2009,06:38,689.75,689.75,689.50,689.50,1,447,448.00
07/06/2009,06:39,689.75,689.75,689.50,689.50,4,35,39.00
07/06/2009,06:40,689.50,689.75,689.50,689.50,15,110,125.00
07/06/2009,06:41,689.50,689.75,689.50,689.75,174,1,175.00
07/06/2009,06:42,690.00,690.00,689.50,689.75,11,59,70.00
07/06/2009,06:43,689.75,689.75,689.50,689.50,13,83,96.00
07/06/2009,06:44,689.50,689.50,689.25,689.50,47,187,234.00
07/06/2009,06:45,689.50,689.50,689.00,689.00,27,184,211.00
07/06/2009,06:46,689.25,689.50,689.25,689.25,70,127,197.00
07/06/2009,06:47,689.25,689.50,689.25,689.25,7,54,61.00
07/06/2009,06:48,689.25,690.00,689.25,690.00,313,5,318.00
07/06/2009,06:49,690.00,690.25,690.00,690.25,90,50,140.00
07/06/2009,06:50,690.00,690.25,690.00,690.00,2,199,201.00
07/06/2009,06:51,690.00,690.00,689.75,690.00,30,12,42.00
07/06/2009,06:52,689.75,690.00,689.50,689.50,1,455,456.00
07/06/2009,06:53,689.75,689.75,689.50,689.75,163,2,165.00
07/06/2009,06:54,689.50,689.75,689.50,689.75,54,1,55.00
07/06/2009,06:55,689.75,690.00,689.50,689.75,59,5,64.00
07/06/2009,06:56,690.00,690.00,689.75,690.00,73,15,88.00
07/06/2009,06:57,690.00,690.25,689.75,690.00,278,6,284.00
07/06/2009,06:58,690.25,690.25,689.75,690.25,907,94,1001.00
07/06/2009,06:59,690.25,690.50,690.25,690.25,91,155,246.00
07/06/2009,07:00,690.25,690.75,690.25,690.50,181,396,577.00
07/06/2009,07:01,690.75,691.00,690.50,691.00,284,208,492.00
07/06/2009,07:02,690.75,691.25,690.50,691.00,515,83,598.00
07/06/2009,07:03,691.00,691.00,690.50,690.75,136,193,329.00
07/06/2009,07:04,690.75,691.00,690.75,690.75,61,1,62.00
07/06/2009,07:05,691.00,691.00,690.75,691.00,77,65,142.00
07/06/2009,07:06,691.00,691.25,690.75,691.25,642,81,723.00
07/06/2009,07:07,691.25,691.25,690.75,691.00,46,188,234.00
07/06/2009,07:08,690.75,691.25,690.75,691.00,169,125,294.00
07/06/2009,07:09,691.00,691.25,690.75,691.25,116,41,157.00
07/06/2009,07:10,691.00,691.25,690.75,691.00,41,47,88.00
07/06/2009,07:11,691.00,691.00,690.50,690.75,155,197,352.00
07/06/2009,07:12,691.00,691.00,690.75,691.00,44,8,52.00
07/06/2009,07:13,690.75,691.00,690.00,690.00,48,1040,1088.00
07/06/2009,07:14,690.00,690.25,689.75,690.00,281,202,483.00
07/06/2009,07:15,690.00,690.25,689.75,690.25,275,390,665.00
07/06/2009,07:16,690.25,690.25,689.75,690.00,115,178,293.00
07/06/2009,07:17,690.00,690.25,690.00,690.25,306,119,425.00
07/06/2009,07:18,690.25,690.25,690.00,690.25,1100,29,1129.00
07/06/2009,07:19,690.00,690.25,690.00,690.00,477,12,489.00
07/06/2009,07:20,690.25,690.50,690.25,690.25,181,105,286.00
07/06/2009,07:21,690.25,690.50,690.25,690.25,5,86,91.00
07/06/2009,07:22,690.25,690.75,690.25,690.75,214,24,238.00
07/06/2009,07:23,690.75,691.00,690.50,691.00,363,120,483.00
07/06/2009,07:24,691.00,691.25,690.75,691.25,658,106,764.00
07/06/2009,07:25,691.25,691.25,690.50,690.50,86,498,584.00
07/06/2009,07:26,690.50,691.00,690.50,691.00,216,59,275.00
07/06/2009,07:27,691.00,691.00,690.75,691.00,132,273,405.00
07/06/2009,07:28,691.00,691.25,691.00,691.00,55,20,75.00
07/06/2009,07:29,691.25,691.25,691.00,691.25,12,4,16.00
07/06/2009,07:30,691.25,691.50,691.00,691.25,578,57,635.00
07/06/2009,07:31,691.50,691.75,691.25,691.75,415,74,489.00
07/06/2009,07:32,691.50,691.75,691.50,691.50,129,787,916.00
07/06/2009,07:33,691.50,691.75,691.50,691.50,145,64,209.00
07/06/2009,07:34,691.75,691.75,691.25,691.25,33,191,224.00
07/06/2009,07:35,691.25,691.50,691.00,691.25,241,175,416.00
07/06/2009,07:36,691.25,691.50,691.00,691.25,234,242,476.00
07/06/2009,07:37,691.25,691.50,691.00,691.00,109,249,358.00
07/06/2009,07:38,691.00,691.25,690.75,691.00,136,514,650.00
07/06/2009,07:39,691.00,691.25,690.75,691.00,112,192,304.00
07/06/2009,07:40,691.00,691.25,690.75,691.00,27,114,141.00
07/06/2009,07:41,691.00,691.25,690.75,690.75,6,451,457.00
07/06/2009,07:42,690.75,691.25,690.75,690.75,204,329,533.00
07/06/2009,07:43,690.75,690.75,690.50,690.75,10,363,373.00
07/06/2009,07:44,690.75,690.75,690.50,690.75,478,1,479.00
07/06/2009,07:45,690.50,690.75,690.50,690.75,9,2,11.00
07/06/2009,07:46,690.50,691.00,690.50,690.75,323,118,441.00
07/06/2009,07:47,690.75,690.75,690.25,690.50,306,413,719.00
07/06/2009,07:48,690.50,690.75,690.25,690.50,92,508,600.00
07/06/2009,07:49,690.50,690.75,690.25,690.50,301,135,436.00
07/06/2009,07:50,690.75,691.00,690.75,690.75,202,49,251.00
07/06/2009,07:51,690.75,691.00,690.50,690.75,578,241,819.00
07/06/2009,07:52,691.00,691.00,690.75,691.00,116,100,216.00
07/06/2009,07:53,691.00,691.25,691.00,691.00,417,79,496.00
07/06/2009,07:54,691.25,691.25,691.00,691.00,52,71,123.00
07/06/2009,07:55,691.00,691.25,691.00,691.00,63,184,247.00
07/06/2009,07:56,691.00,691.50,691.00,691.50,1194,90,1284.00
07/06/2009,07:57,691.50,691.50,691.00,691.25,82,145,227.00
07/06/2009,07:58,691.25,691.25,691.00,691.00,170,2,172.00
07/06/2009,07:59,691.00,691.25,691.00,691.25,478,218,696.00
07/06/2009,08:00,691.00,691.25,691.00,691.25,545,22,567.00
07/06/2009,08:01,691.50,691.50,691.25,691.25,249,598,847.00
07/06/2009,08:02,691.25,691.50,691.00,691.00,49,211,260.00
07/06/2009,08:03,691.25,691.25,691.00,691.00,29,281,310.00
07/06/2009,08:04,690.75,691.00,690.75,690.75,31,92,123.00
07/06/2009,08:05,690.75,691.00,690.50,690.50,168,663,831.00
07/06/2009,08:06,690.75,690.75,690.25,690.50,745,952,1697.00
07/06/2009,08:07,690.50,690.50,690.25,690.50,77,79,156.00
07/06/2009,08:08,690.50,690.50,690.00,690.25,315,1517,1832.00
07/06/2009,08:09,690.25,690.50,690.00,690.25,261,610,871.00
07/06/2009,08:10,690.00,690.25,689.75,690.00,582,421,1003.00
07/06/2009,08:11,690.00,690.25,689.75,690.00,689,412,1101.00
07/06/2009,08:12,690.25,690.25,690.00,690.00,223,303,526.00
07/06/2009,08:13,690.25,690.25,689.75,689.75,100,420,520.00
07/06/2009,08:14,690.00,690.50,689.75,690.25,560,260,820.00
07/06/2009,08:15,690.25,690.25,690.00,690.25,175,333,508.00
07/06/2009,08:16,690.25,690.25,690.00,690.25,363,5,368.00
07/06/2009,08:17,690.50,690.50,690.25,690.50,75,23,98.00
07/06/2009,08:18,690.50,690.50,690.25,690.50,80,34,114.00
07/06/2009,08:19,690.50,690.50,690.00,690.25,128,438,566.00
07/06/2009,08:20,690.00,690.50,690.00,690.25,336,143,479.00
07/06/2009,08:21,690.25,690.50,690.00,690.25,291,427,718.00
07/06/2009,08:22,690.25,690.50,690.00,690.25,405,118,523.00
07/06/2009,08:23,690.25,690.50,690.00,690.00,209,229,438.00
07/06/2009,08:24,690.00,690.50,690.00,690.50,142,11,153.00
07/06/2009,08:25,690.50,690.50,690.25,690.50,100,80,180.00
07/06/2009,08:26,690.50,690.75,690.25,690.75,245,123,368.00
07/06/2009,08:27,690.50,690.75,690.50,690.75,191,107,298.00
07/06/2009,08:28,690.50,690.50,690.00,690.25,944,1261,2205.00
07/06/2009,08:29,690.00,690.25,690.00,690.25,574,45,619.00
07/06/2009,08:30,690.25,690.50,689.75,690.00,1405,1436,2841.00
07/06/2009,08:31,690.00,690.50,689.00,690.00,7843,6551,14394.00
07/06/2009,08:32,689.75,690.75,689.50,689.75,4697,5041,9738.00
07/06/2009,08:33,689.75,690.00,689.50,689.50,702,2265,2967.00
07/06/2009,08:34,689.50,691.25,689.50,691.25,6361,1622,7983.00
07/06/2009,08:35,691.00,692.00,690.50,691.50,6608,3071,9679.00
07/06/2009,08:36,691.50,692.75,691.25,692.00,7305,5009,12314.00
07/06/2009,08:37,692.00,693.00,691.75,692.25,5269,3446,8715.00
07/06/2009,08:38,692.50,693.25,692.50,692.75,3056,4350,7406.00
07/06/2009,08:39,692.75,693.75,692.50,693.75,5251,3417,8668.00
07/06/2009,08:40,693.50,694.00,693.25,693.50,2963,3449,6412.00
07/06/2009,08:41,693.75,694.00,693.50,693.50,1446,2166,3612.00
07/06/2009,08:42,693.50,695.25,693.50,694.50,7273,4085,11358.00
07/06/2009,08:43,694.25,694.75,693.25,693.25,2222,4560,6782.00
07/06/2009,08:44,693.25,694.00,693.00,693.25,4899,5888,10787.00
07/06/2009,08:45,693.25,694.00,692.50,693.50,3319,3700,7019.00
07/06/2009,08:46,693.50,694.00,692.75,693.00,1646,2412,4058.00
07/06/2009,08:47,693.00,693.75,692.75,693.25,2032,1160,3192.00
07/06/2009,08:48,693.25,694.25,692.75,694.25,3621,2150,5771.00
07/06/2009,08:49,694.25,695.00,694.00,695.00,6331,3910,10241.00
07/06/2009,08:50,694.75,696.25,694.75,696.25,9858,5074,14932.00
07/06/2009,08:51,696.25,696.25,695.50,695.75,4184,4087,8271.00
07/06/2009,08:52,695.75,696.00,695.00,695.00,892,2656,3548.00
07/06/2009,08:53,695.00,695.50,694.50,694.75,1481,3652,5133.00
07/06/2009,08:54,694.50,694.75,693.75,694.00,3111,2948,6059.00
07/06/2009,08:55,694.00,694.75,693.75,693.75,2092,2372,4464.00
07/06/2009,08:56,694.00,694.25,693.75,694.25,1479,2067,3546.00
07/06/2009,08:57,694.00,694.75,694.00,694.25,1899,1412,3311.00
07/06/2009,08:58,694.25,695.25,694.25,695.25,1548,985,2533.00
07/06/2009,08:59,695.25,695.25,695.00,695.25,966,1448,2414.00
07/06/2009,09:00,695.25,695.25,694.50,695.00,1444,1224,2668.00
07/06/2009,09:01,695.25,696.25,695.00,696.25,8688,5346,14034.00
07/06/2009,09:02,696.25,697.25,696.00,697.00,8849,4773,13622.00
07/06/2009,09:03,697.00,697.00,695.75,696.00,2531,4150,6681.00
07/06/2009,09:04,696.00,696.00,694.25,694.50,3230,7398,10628.00
07/06/2009,09:05,694.25,694.50,693.00,694.00,5130,6377,11507.00
07/06/2009,09:06,694.00,694.75,693.75,694.25,4001,1632,5633.00
07/06/2009,09:07,694.00,694.75,694.00,694.50,4319,786,5105.00
07/06/2009,09:08,694.50,694.50,693.25,693.25,1712,4099,5811.00
07/06/2009,09:09,693.25,694.00,693.25,693.50,3090,2374,5464.00
07/06/2009,09:10,693.50,693.75,692.25,692.25,1982,6300,8282.00
07/06/2009,09:11,692.50,692.50,691.50,691.75,4483,7924,12407.00
07/06/2009,09:12,692.00,692.00,691.50,691.75,4227,1399,5626.00
07/06/2009,09:13,691.75,692.00,691.25,691.75,4505,3753,8258.00
07/06/2009,09:14,691.75,692.00,691.25,691.75,2764,3030,5794.00
07/06/2009,09:15,691.75,692.00,690.75,691.25,5286,5661,10947.00
07/06/2009,09:16,691.50,691.50,690.50,691.00,2696,3079,5775.00
07/06/2009,09:17,691.25,691.50,691.25,691.50,1147,2134,3281.00
07/06/2009,09:18,691.25,692.00,691.25,691.75,3445,1931,5376.00
07/06/2009,09:19,691.50,691.75,691.25,691.50,1223,2181,3404.00
07/06/2009,09:20,691.50,691.50,689.75,690.00,3105,6377,9482.00
07/06/2009,09:21,689.75,690.25,688.50,688.75,6228,10394,16622.00
07/06/2009,09:22,688.75,689.00,688.25,689.00,2479,5723,8202.00
07/06/2009,09:23,689.00,689.50,688.75,689.00,4781,3410,8191.00
07/06/2009,09:24,689.00,689.75,688.50,689.50,5054,1847,6901.00
07/06/2009,09:25,689.50,689.75,689.25,689.50,2470,2096,4566.00
07/06/2009,09:26,689.50,689.75,689.00,689.00,1817,2376,4193.00
07/06/2009,09:27,689.25,689.50,689.00,689.00,3453,2201,5654.00
07/06/2009,09:28,689.00,689.25,688.50,688.75,905,2097,3002.00
07/06/2009,09:29,689.00,689.50,688.75,689.25,2026,2390,4416.00
07/06/2009,09:30,689.25,689.75,689.00,689.00,3154,3148,6302.00
07/06/2009,09:31,689.25,689.25,688.50,688.75,2632,5016,7648.00
07/06/2009,09:32,689.00,689.00,687.75,688.25,2314,6634,8948.00
07/06/2009,09:33,688.50,688.75,688.25,688.25,2483,3069,5552.00
07/06/2009,09:34,688.50,689.25,688.00,689.00,4528,3839,8367.00
07/06/2009,09:35,689.00,689.00,688.50,688.50,2160,443,2603.00
07/06/2009,09:36,688.50,688.75,688.00,688.25,279,1382,1661.00
07/06/2009,09:37,688.00,688.25,687.75,687.75,1331,1819,3150.00
07/06/2009,09:38,688.00,688.50,687.75,688.50,3745,1166,4911.00
07/06/2009,09:39,688.50,688.50,688.00,688.00,2184,2935,5119.00
07/06/2009,09:40,688.00,688.25,687.50,687.50,1520,4574,6094.00
07/06/2009,09:41,687.50,688.00,687.25,687.75,4585,5313,9898.00
07/06/2009,09:42,687.75,688.25,687.25,687.75,4233,5128,9361.00
07/06/2009,09:43,687.50,688.00,687.25,687.75,4660,666,5326.00
07/06/2009,09:44,687.75,688.25,687.50,688.25,1545,1472,3017.00
07/06/2009,09:45,688.00,688.25,687.50,688.00,1704,3052,4756.00
07/06/2009,09:46,688.00,688.75,688.00,688.25,3994,1963,5957.00
07/06/2009,09:47,688.25,689.00,688.25,688.75,2654,396,3050.00
07/06/2009,09:48,689.00,689.25,688.75,688.75,3007,1358,4365.00
07/06/2009,09:49,689.00,689.25,688.75,689.00,2161,876,3037.00
07/06/2009,09:50,689.25,689.25,688.50,688.75,421,2035,2456.00
07/06/2009,09:51,688.50,688.75,688.50,688.50,287,810,1097.00
07/06/2009,09:52,688.50,689.00,688.50,688.75,1883,398,2281.00
07/06/2009,09:53,688.50,688.75,688.25,688.50,650,1385,2035.00
07/06/2009,09:54,688.50,688.50,687.75,688.00,700,4290,4990.00
07/06/2009,09:55,688.00,688.50,687.75,688.50,1601,780,2381.00
07/06/2009,09:56,688.25,688.75,688.00,688.50,934,1235,2169.00
07/06/2009,09:57,688.50,688.75,688.25,688.50,1315,394,1709.00
07/06/2009,09:58,688.75,689.75,688.50,689.25,5194,1466,6660.00
07/06/2009,09:59,689.50,689.50,689.00,689.50,3270,3396,6666.00
07/06/2009,10:00,689.50,689.75,689.25,689.25,2236,1068,3304.00
07/06/2009,10:01,689.50,689.75,689.25,689.75,1955,1420,3375.00
07/06/2009,10:02,689.50,690.00,689.50,689.75,1790,586,2376.00
07/06/2009,10:03,689.75,690.00,689.75,689.75,382,265,647.00
07/06/2009,10:04,689.75,690.00,689.50,690.00,1102,1142,2244.00
07/06/2009,10:05,690.00,690.00,689.75,689.75,124,95,219.00
07/06/2009,10:06,689.75,690.00,689.50,689.50,418,2154,2572.00
07/06/2009,10:07,689.50,690.00,689.50,689.75,1301,1066,2367.00
07/06/2009,10:08,689.75,690.00,689.25,690.00,1588,899,2487.00
07/06/2009,10:09,690.00,690.00,689.50,689.75,84,605,689.00
07/06/2009,10:10,689.50,689.75,689.25,689.25,122,560,682.00
07/06/2009,10:11,689.25,689.50,689.25,689.25,43,273,316.00
07/06/2009,10:12,689.50,690.00,689.25,690.00,1368,831,2199.00
07/06/2009,10:13,690.00,690.50,689.75,690.50,3275,917,4192.00
07/06/2009,10:14,690.25,691.00,690.25,690.75,3379,843,4222.00
07/06/2009,10:15,690.75,691.00,690.25,690.50,963,2056,3019.00
07/06/2009,10:16,690.50,690.75,690.25,690.25,233,650,883.00
07/06/2009,10:17,690.50,690.75,690.25,690.50,382,519,901.00
07/06/2009,10:18,690.50,690.75,690.50,690.50,326,231,557.00
07/06/2009,10:19,690.75,691.00,690.75,690.75,919,111,1030.00
07/06/2009,10:20,690.75,691.25,690.75,691.25,1703,388,2091.00
07/06/2009,10:21,691.25,691.25,691.00,691.25,462,251,713.00
07/06/2009,10:22,691.25,692.25,691.00,692.00,5697,2212,7909.00
07/06/2009,10:23,691.75,692.00,691.25,691.25,1435,3198,4633.00
07/06/2009,10:24,691.25,691.75,691.25,691.25,1285,935,2220.00
07/06/2009,10:25,691.50,691.75,691.25,691.50,1652,1072,2724.00
07/06/2009,10:26,691.75,691.75,691.00,691.25,986,2858,3844.00
07/06/2009,10:27,691.25,691.75,691.00,691.75,1657,1121,2778.00
07/06/2009,10:28,691.75,691.75,691.00,691.00,639,1947,2586.00
07/06/2009,10:29,691.25,691.75,691.00,691.50,1711,108,1819.00
07/06/2009,10:30,691.75,691.75,691.25,691.50,544,2162,2706.00
07/06/2009,10:31,691.50,691.50,690.75,691.00,804,2592,3396.00
07/06/2009,10:32,691.00,691.25,691.00,691.25,297,643,940.00
07/06/2009,10:33,691.00,691.75,691.00,691.50,1925,683,2608.00
07/06/2009,10:34,691.25,691.50,691.25,691.50,1410,219,1629.00
07/06/2009,10:35,691.50,692.00,691.25,691.75,1871,1019,2890.00
07/06/2009,10:36,691.75,692.00,691.50,691.50,1305,1134,2439.00
07/06/2009,10:37,691.50,692.00,691.50,692.00,899,336,1235.00
07/06/2009,10:38,692.00,692.25,691.75,692.00,2447,2466,4913.00
07/06/2009,10:39,692.00,692.25,691.75,692.00,1157,1120,2277.00
07/06/2009,10:40,692.00,692.25,691.75,691.75,1255,458,1713.00
07/06/2009,10:41,692.00,692.00,691.75,692.00,1170,92,1262.00
07/06/2009,10:42,692.00,692.00,691.50,691.50,246,1123,1369.00
07/06/2009,10:43,691.75,691.75,691.25,691.25,1101,965,2066.00
07/06/2009,10:44,691.50,691.75,691.00,691.50,1449,1455,2904.00
07/06/2009,10:45,691.25,691.75,691.25,691.75,2556,504,3060.00
07/06/2009,10:46,691.75,691.75,691.50,691.75,188,496,684.00
07/06/2009,10:47,691.75,692.00,691.50,691.75,1758,134,1892.00
07/06/2009,10:48,692.00,693.00,692.00,693.00,6154,643,6797.00
07/06/2009,10:49,692.75,693.00,692.50,693.00,1370,573,1943.00
07/06/2009,10:50,692.75,693.25,692.75,693.00,2097,910,3007.00
07/06/2009,10:51,693.00,693.25,692.75,693.00,751,530,1281.00
07/06/2009,10:52,693.25,693.25,693.00,693.25,1025,78,1103.00
07/06/2009,10:53,693.25,693.25,692.50,692.75,2552,3039,5591.00
07/06/2009,10:54,692.50,692.75,692.50,692.50,336,346,682.00
07/06/2009,10:55,692.75,692.75,692.25,692.50,974,2019,2993.00
07/06/2009,10:56,692.50,692.50,691.50,691.50,293,3936,4229.00
07/06/2009,10:57,691.50,691.75,691.00,691.25,1357,3120,4477.00
07/06/2009,10:58,691.25,691.50,690.75,690.75,1307,1832,3139.00
07/06/2009,10:59,690.75,691.00,690.50,690.50,534,1886,2420.00
07/06/2009,11:00,690.50,691.00,690.50,691.00,1187,300,1487.00
07/06/2009,11:01,691.00,691.50,690.75,691.25,4140,368,4508.00
07/06/2009,11:02,691.50,691.75,691.25,691.50,1165,1977,3142.00
07/06/2009,11:03,691.25,691.50,691.25,691.25,60,1331,1391.00
07/06/2009,11:04,691.25,691.50,691.25,691.50,240,714,954.00
07/06/2009,11:05,691.25,692.00,691.00,691.50,2641,1995,4636.00
07/06/2009,11:06,691.50,691.75,691.25,691.50,624,1575,2199.00
07/06/2009,11:07,691.50,692.00,691.50,692.00,713,1020,1733.00
07/06/2009,11:08,692.00,692.00,691.50,691.75,353,244,597.00
07/06/2009,11:09,692.00,692.00,691.50,691.50,210,316,526.00
07/06/2009,11:10,691.75,691.75,691.50,691.50,151,23,174.00
07/06/2009,11:11,691.75,691.75,691.50,691.50,66,129,195.00
07/06/2009,11:12,691.50,691.75,691.50,691.50,173,18,191.00
07/06/2009,11:13,691.75,692.00,691.50,691.75,793,279,1072.00
07/06/2009,11:14,691.75,692.50,691.50,692.25,3479,1025,4504.00
07/06/2009,11:15,692.25,692.50,692.00,692.25,1115,588,1703.00
07/06/2009,11:16,692.25,692.50,692.00,692.25,152,168,320.00
07/06/2009,11:17,692.25,692.50,692.00,692.25,1019,353,1372.00
07/06/2009,11:18,692.25,692.75,692.00,692.25,1527,103,1630.00
07/06/2009,11:19,692.25,692.75,692.25,692.75,573,211,784.00
07/06/2009,11:20,692.50,692.75,692.50,692.50,509,105,614.00
07/06/2009,11:21,692.50,693.25,692.50,693.00,1695,106,1801.00
07/06/2009,11:22,693.00,693.25,692.75,692.75,804,1084,1888.00
07/06/2009,11:23,692.75,693.00,692.25,692.25,126,2334,2460.00
07/06/2009,11:24,692.25,692.75,692.25,692.75,526,372,898.00
07/06/2009,11:25,692.50,692.75,692.50,692.50,16,57,73.00
07/06/2009,11:26,692.50,692.75,692.50,692.50,257,194,451.00
07/06/2009,11:27,692.50,692.50,692.00,692.25,942,1397,2339.00
07/06/2009,11:28,692.25,692.25,691.75,691.75,781,1169,1950.00
07/06/2009,11:29,692.00,692.00,691.50,691.75,806,1912,2718.00
07/06/2009,11:30,691.75,691.75,691.25,691.50,462,1381,1843.00
07/06/2009,11:31,691.50,691.75,691.50,691.50,86,528,614.00
07/06/2009,11:32,691.50,691.75,691.00,691.00,120,2095,2215.00
07/06/2009,11:33,691.00,691.25,690.75,691.00,680,1039,1719.00
07/06/2009,11:34,691.00,691.50,691.00,691.50,973,186,1159.00
07/06/2009,11:35,691.25,691.75,691.25,691.75,1273,655,1928.00
07/06/2009,11:36,691.75,691.75,691.25,691.50,226,552,778.00
07/06/2009,11:37,691.50,691.75,691.25,691.75,603,112,715.00
07/06/2009,11:38,691.75,691.75,691.50,691.75,166,30,196.00
07/06/2009,11:39,691.75,692.00,691.50,692.00,872,58,930.00
07/06/2009,11:40,691.75,692.00,691.25,691.50,91,1497,1588.00
07/06/2009,11:41,691.25,691.50,691.00,691.00,179,611,790.00
07/06/2009,11:42,691.00,691.25,690.75,691.00,2623,3184,5807.00
07/06/2009,11:43,691.00,691.00,690.50,691.00,1310,1706,3016.00
07/06/2009,11:44,690.75,691.25,690.50,690.75,446,1321,1767.00
07/06/2009,11:45,690.75,690.75,690.25,690.50,954,917,1871.00
07/06/2009,11:46,690.50,690.75,690.50,690.75,135,848,983.00
07/06/2009,11:47,690.75,691.00,690.50,691.00,498,104,602.00
07/06/2009,11:48,690.75,691.25,690.75,691.00,414,315,729.00
07/06/2009,11:49,691.00,691.25,690.75,691.00,882,744,1626.00
07/06/2009,11:50,691.25,691.25,690.75,691.25,473,158,631.00
07/06/2009,11:51,691.00,691.25,690.75,690.75,253,909,1162.00
07/06/2009,11:52,690.75,690.75,690.50,690.75,461,607,1068.00
07/06/2009,11:53,690.75,691.50,690.75,691.25,1310,152,1462.00
07/06/2009,11:54,691.25,691.75,691.25,691.75,1614,65,1679.00
07/06/2009,11:55,691.75,692.00,691.50,691.50,1658,206,1864.00
07/06/2009,11:56,691.75,692.25,691.50,692.00,2146,67,2213.00
07/06/2009,11:57,692.00,692.25,692.00,692.25,644,67,711.00
07/06/2009,11:58,692.25,692.50,692.25,692.25,309,35,344.00
07/06/2009,11:59,692.25,692.50,692.25,692.50,913,114,1027.00
07/06/2009,12:00,692.25,692.50,692.00,692.00,463,444,907.00
07/06/2009,12:01,692.00,692.25,692.00,692.25,320,207,527.00
07/06/2009,12:02,692.25,692.25,692.00,692.00,118,68,186.00
07/06/2009,12:03,692.00,692.25,692.00,692.00,370,245,615.00
07/06/2009,12:04,692.00,693.00,692.00,692.75,2471,386,2857.00
07/06/2009,12:05,692.75,693.00,692.50,692.50,476,2326,2802.00
07/06/2009,12:06,692.50,692.75,692.00,692.25,1387,1154,2541.00
07/06/2009,12:07,692.25,692.75,692.00,692.25,1978,1314,3292.00
07/06/2009,12:08,692.50,692.50,692.25,692.25,18,171,189.00
07/06/2009,12:09,692.50,693.25,692.25,693.00,4741,83,4824.00
07/06/2009,12:10,693.25,693.25,692.75,693.00,1191,976,2167.00
07/06/2009,12:11,693.00,693.25,692.75,692.75,497,1202,1699.00
07/06/2009,12:12,692.75,693.00,692.75,692.75,117,901,1018.00
07/06/2009,12:13,692.75,693.25,692.75,693.00,1111,193,1304.00
07/06/2009,12:14,693.00,693.25,692.75,693.25,602,796,1398.00
07/06/2009,12:15,693.25,693.50,693.00,693.50,2649,63,2712.00
07/06/2009,12:16,693.50,694.25,693.25,694.25,6324,3616,9940.00
07/06/2009,12:17,694.25,694.50,694.00,694.25,1674,410,2084.00
07/06/2009,12:18,694.50,695.75,694.25,695.25,8022,3129,11151.00
07/06/2009,12:19,695.25,696.00,695.00,695.50,7385,4066,11451.00
07/06/2009,12:20,695.75,696.00,695.00,695.25,3237,5518,8755.00
07/06/2009,12:21,695.00,695.50,695.00,695.25,2244,935,3179.00
07/06/2009,12:22,695.50,696.25,695.25,695.75,2977,3326,6303.00
07/06/2009,12:23,696.00,696.25,695.75,695.75,1059,1925,2984.00
07/06/2009,12:24,695.75,696.25,695.75,696.00,730,1088,1818.00
07/06/2009,12:25,695.75,696.00,695.50,696.00,1971,987,2958.00
07/06/2009,12:26,696.00,696.00,695.75,696.00,1210,237,1447.00
07/06/2009,12:27,696.00,696.75,696.00,696.00,3635,2111,5746.00
07/06/2009,12:28,696.00,696.25,695.75,696.00,1047,1340,2387.00
07/06/2009,12:29,696.00,696.25,696.00,696.00,277,783,1060.00
07/06/2009,12:30,696.00,696.25,695.25,695.25,932,4088,5020.00
07/06/2009,12:31,695.25,695.50,695.25,695.25,626,1001,1627.00
07/06/2009,12:32,695.25,695.50,695.00,695.25,1157,1943,3100.00
07/06/2009,12:33,695.25,695.25,695.00,695.25,168,418,586.00
07/06/2009,12:34,695.00,695.25,694.75,695.25,546,1302,1848.00
07/06/2009,12:35,695.25,695.25,695.00,695.00,87,476,563.00
07/06/2009,12:36,695.25,695.25,694.50,694.75,132,2392,2524.00
07/06/2009,12:37,694.50,695.25,694.50,695.00,1871,838,2709.00
07/06/2009,12:38,694.75,695.25,694.75,695.25,1747,356,2103.00
07/06/2009,12:39,695.25,695.25,694.75,695.00,231,1052,1283.00
07/06/2009,12:40,695.00,695.25,694.75,695.25,1137,1014,2151.00
07/06/2009,12:41,695.25,695.50,694.75,695.00,918,1038,1956.00
07/06/2009,12:42,695.25,695.25,695.00,695.25,279,220,499.00
07/06/2009,12:43,695.00,695.25,694.75,695.00,88,1129,1217.00
07/06/2009,12:44,695.00,695.25,694.75,695.00,835,608,1443.00
07/06/2009,12:45,694.75,695.00,694.50,694.50,31,1132,1163.00
07/06/2009,12:46,694.50,694.75,694.50,694.50,68,761,829.00
07/06/2009,12:47,694.75,694.75,694.25,694.50,62,763,825.00
07/06/2009,12:48,694.25,694.50,694.25,694.25,544,208,752.00
07/06/2009,12:49,694.50,694.50,693.50,693.75,1332,3953,5285.00
07/06/2009,12:50,694.00,694.00,693.50,694.00,136,616,752.00
07/06/2009,12:51,693.75,694.50,693.75,694.50,1457,205,1662.00
07/06/2009,12:52,694.50,694.50,694.25,694.25,1521,294,1815.00
07/06/2009,12:53,694.25,694.75,694.25,694.50,804,256,1060.00
07/06/2009,12:54,694.50,694.75,694.50,694.75,224,49,273.00
07/06/2009,12:55,694.75,694.75,694.50,694.75,863,194,1057.00
07/06/2009,12:56,694.50,695.00,694.50,694.75,872,241,1113.00
07/06/2009,12:57,694.75,695.00,694.00,694.00,440,1708,2148.00
07/06/2009,12:58,694.25,694.50,694.00,694.25,311,472,783.00
07/06/2009,12:59,694.25,694.75,694.25,694.50,482,61,543.00
07/06/2009,13:00,694.50,694.75,694.25,694.75,214,181,395.00
07/06/2009,13:01,694.50,695.00,694.50,694.50,1028,711,1739.00
07/06/2009,13:02,694.75,694.75,694.25,694.50,981,600,1581.00
07/06/2009,13:03,694.75,695.00,694.50,694.75,295,52,347.00
07/06/2009,13:04,695.00,695.25,694.50,695.25,1250,329,1579.00
07/06/2009,13:05,695.00,695.25,695.00,695.25,1155,215,1370.00
07/06/2009,13:06,695.25,695.75,695.00,695.00,1792,996,2788.00
07/06/2009,13:07,695.00,695.50,695.00,695.25,600,165,765.00
07/06/2009,13:08,695.50,695.75,695.25,695.25,479,647,1126.00
07/06/2009,13:09,695.50,695.50,695.00,695.00,177,1216,1393.00
07/06/2009,13:10,695.25,695.25,695.00,695.00,46,780,826.00
07/06/2009,13:11,695.00,695.00,694.75,694.75,37,118,155.00
07/06/2009,13:12,694.75,695.00,694.75,694.75,10,286,296.00
07/06/2009,13:13,694.75,695.25,694.75,695.00,535,105,640.00
07/06/2009,13:14,695.25,695.50,695.00,695.25,949,632,1581.00
07/06/2009,13:15,695.25,695.75,695.25,695.75,538,71,609.00
07/06/2009,13:16,695.75,695.75,695.25,695.50,442,752,1194.00
07/06/2009,13:17,695.50,695.75,695.25,695.50,391,371,762.00
07/06/2009,13:18,695.50,696.25,695.50,696.25,2894,245,3139.00
07/06/2009,13:19,696.25,696.25,695.50,695.75,608,1499,2107.00
07/06/2009,13:20,695.50,695.50,694.75,694.75,271,2468,2739.00
07/06/2009,13:21,694.75,695.00,694.00,694.00,360,1905,2265.00
07/06/2009,13:22,694.00,694.25,693.75,693.75,270,1240,1510.00
07/06/2009,13:23,693.75,694.25,693.75,694.00,966,173,1139.00
07/06/2009,13:24,694.25,694.50,694.00,694.25,1382,169,1551.00
07/06/2009,13:25,694.50,694.50,693.75,693.75,47,1128,1175.00
07/06/2009,13:26,694.00,694.25,693.75,694.00,401,266,667.00
07/06/2009,13:27,694.25,694.25,694.00,694.00,109,69,178.00
07/06/2009,13:28,694.25,694.25,694.00,694.25,109,197,306.00
07/06/2009,13:29,694.25,694.50,694.00,694.50,675,47,722.00
07/06/2009,13:30,694.50,694.75,694.25,694.75,1131,269,1400.00
07/06/2009,13:31,694.50,694.75,694.50,694.75,116,55,171.00
07/06/2009,13:32,694.75,694.75,694.25,694.25,179,772,951.00
07/06/2009,13:33,694.25,694.50,694.00,694.25,496,1052,1548.00
07/06/2009,13:34,694.50,694.75,694.25,694.75,395,104,499.00
07/06/2009,13:35,694.50,695.75,694.50,695.75,3008,421,3429.00
07/06/2009,13:36,695.75,695.75,695.50,695.75,424,71,495.00
07/06/2009,13:37,695.75,695.75,695.00,695.25,682,1730,2412.00
07/06/2009,13:38,695.25,695.25,695.00,695.25,242,214,456.00
07/06/2009,13:39,695.25,695.50,695.00,695.25,385,667,1052.00
07/06/2009,13:40,695.00,695.25,695.00,695.25,80,131,211.00
07/06/2009,13:41,695.00,695.25,694.50,694.50,276,1930,2206.00
07/06/2009,13:42,694.50,694.75,694.25,694.25,123,847,970.00
07/06/2009,13:43,694.25,694.25,694.00,694.00,1309,978,2287.00
07/06/2009,13:44,694.00,694.25,693.75,694.25,914,1695,2609.00
07/06/2009,13:45,694.25,694.50,694.25,694.50,562,161,723.00
07/06/2009,13:46,694.50,694.75,694.25,694.75,1441,48,1489.00
07/06/2009,13:47,694.75,694.75,694.50,694.75,271,50,321.00
07/06/2009,13:48,694.50,695.75,694.50,695.50,4192,480,4672.00
07/06/2009,13:49,695.50,695.75,695.25,695.50,1312,176,1488.00
07/06/2009,13:50,695.50,695.75,695.00,695.25,250,1090,1340.00
07/06/2009,13:51,695.00,695.50,694.25,694.25,882,2209,3091.00
07/06/2009,13:52,694.50,694.50,693.75,693.75,825,2709,3534.00
07/06/2009,13:53,693.75,694.50,693.75,694.25,1226,782,2008.00
07/06/2009,13:54,694.50,694.50,694.00,694.25,334,454,788.00
07/06/2009,13:55,694.50,694.50,694.25,694.50,302,201,503.00
07/06/2009,13:56,694.50,695.25,694.25,695.00,2740,1590,4330.00
07/06/2009,13:57,695.25,695.25,694.75,695.00,493,329,822.00
07/06/2009,13:58,695.00,695.25,694.25,694.75,1001,1133,2134.00
07/06/2009,13:59,694.75,695.00,694.50,694.50,29,451,480.00
07/06/2009,14:00,694.50,695.25,694.50,695.25,543,1116,1659.00
07/06/2009,14:01,695.00,695.50,695.00,695.50,1435,1782,3217.00
07/06/2009,14:02,695.75,696.25,695.50,696.25,3311,696,4007.00
07/06/2009,14:03,696.25,696.25,696.00,696.25,300,310,610.00
07/06/2009,14:04,696.25,697.00,696.00,697.00,4980,318,5298.00
07/06/2009,14:05,697.00,697.00,696.25,696.25,3115,4733,7848.00
07/06/2009,14:06,696.25,696.50,696.00,696.00,343,2577,2920.00
07/06/2009,14:07,696.00,696.50,696.00,696.00,1763,1724,3487.00
07/06/2009,14:08,696.25,696.50,695.75,696.00,3098,1784,4882.00
07/06/2009,14:09,696.25,696.50,696.00,696.50,911,101,1012.00
07/06/2009,14:10,696.25,696.50,695.75,695.75,1663,1801,3464.00
07/06/2009,14:11,695.75,696.00,694.75,695.00,1658,3994,5652.00
07/06/2009,14:12,695.00,695.00,694.25,694.75,1509,4708,6217.00
07/06/2009,14:13,694.75,694.75,694.50,694.75,302,703,1005.00
07/06/2009,14:14,694.50,695.25,694.50,695.00,2556,1163,3719.00
07/06/2009,14:15,695.00,695.00,694.75,695.00,476,71,547.00
07/06/2009,14:16,694.75,695.50,694.75,695.50,702,244,946.00
07/06/2009,14:17,695.25,696.00,695.25,695.50,1361,702,2063.00
07/06/2009,14:18,695.50,695.75,695.00,695.25,378,745,1123.00
07/06/2009,14:19,695.25,695.50,695.00,695.25,528,491,1019.00
07/06/2009,14:20,695.00,696.00,695.00,695.00,756,1526,2282.00
07/06/2009,14:21,695.00,695.50,694.75,695.25,1426,1443,2869.00
07/06/2009,14:22,695.00,695.25,694.50,694.50,1298,1912,3210.00
07/06/2009,14:23,694.75,695.50,694.50,695.50,2209,302,2511.00
07/06/2009,14:24,695.50,695.75,695.25,695.50,1032,1058,2090.00
07/06/2009,14:25,695.50,695.75,695.25,695.75,593,750,1343.00
07/06/2009,14:26,695.75,696.00,695.50,695.75,1757,526,2283.00
07/06/2009,14:27,695.75,696.25,695.75,696.00,1685,184,1869.00
07/06/2009,14:28,696.00,696.25,695.75,695.75,376,696,1072.00
07/06/2009,14:29,695.75,696.00,695.00,695.50,1277,2697,3974.00
07/06/2009,14:30,695.50,695.75,695.25,695.25,116,705,821.00
07/06/2009,14:31,695.50,695.50,693.50,693.75,1466,6221,7687.00
07/06/2009,14:32,693.50,694.00,693.25,693.75,5840,4257,10097.00
07/06/2009,14:33,693.75,694.00,693.50,693.75,1268,1283,2551.00
07/06/2009,14:34,693.75,694.25,693.75,693.75,608,1204,1812.00
07/06/2009,14:35,693.75,694.00,692.50,693.25,5338,7543,12881.00
07/06/2009,14:36,693.00,693.75,692.50,693.75,4879,6514,11393.00
07/06/2009,14:37,693.50,694.50,693.50,693.75,4945,3220,8165.00
07/06/2009,14:38,693.75,694.25,693.50,694.25,1424,3126,4550.00
07/06/2009,14:39,694.25,694.50,694.00,694.25,735,881,1616.00
07/06/2009,14:40,694.25,694.50,693.75,693.75,567,1170,1737.00
07/06/2009,14:41,693.75,694.50,693.75,694.25,833,489,1322.00
07/06/2009,14:42,694.50,695.25,694.50,694.50,3037,1536,4573.00
07/06/2009,14:43,694.75,695.00,694.50,694.75,1473,829,2302.00
07/06/2009,14:44,694.75,695.50,694.75,695.00,3175,1308,4483.00
07/06/2009,14:45,695.00,696.25,695.00,696.00,3630,2375,6005.00
07/06/2009,14:46,695.75,698.75,695.75,698.50,18965,6303,25268.00
07/06/2009,14:47,698.75,699.50,697.75,697.75,6189,8344,14533.00
07/06/2009,14:48,697.75,698.25,697.50,697.50,1928,3931,5859.00
07/06/2009,14:49,697.75,698.00,697.00,697.75,2648,4398,7046.00
07/06/2009,14:50,697.75,698.00,697.25,697.50,1600,3765,5365.00
07/06/2009,14:51,697.50,697.75,697.25,697.75,1585,1167,2752.00
07/06/2009,14:52,697.75,698.50,697.75,698.25,4514,2904,7418.00
07/06/2009,14:53,698.25,698.75,698.25,698.75,2820,937,3757.00
07/06/2009,14:54,698.75,699.00,698.50,698.75,3063,2190,5253.00
07/06/2009,14:55,699.00,699.50,698.50,698.50,6289,4461,10750.00
07/06/2009,14:56,698.75,698.75,697.75,697.75,1919,4589,6508.00
07/06/2009,14:57,697.75,699.00,697.75,698.75,3787,1710,5497.00
07/06/2009,14:58,699.00,699.25,698.75,699.00,2417,408,2825.00
07/06/2009,14:59,699.25,700.00,699.00,699.75,10135,1720,11855.00
07/06/2009,15:00,700.00,700.00,699.00,699.50,10916,16080,26996.00
07/06/2009,15:01,699.50,699.75,698.50,699.00,15136,18242,33378.00
07/06/2009,15:02,699.00,699.50,698.50,699.25,7517,5491,13008.00
07/06/2009,15:03,699.50,700.00,699.25,699.75,3630,831,4461.00
07/06/2009,15:04,699.75,700.00,699.50,699.75,2765,2034,4799.00
07/06/2009,15:05,699.75,700.00,699.75,700.00,658,312,970.00
07/06/2009,15:06,699.75,700.00,699.50,699.50,870,3516,4386.00
07/06/2009,15:07,699.50,700.00,699.50,700.00,2249,1097,3346.00
07/06/2009,15:08,700.00,700.25,699.75,700.25,1874,619,2493.00
07/06/2009,15:09,700.25,700.25,700.00,700.00,3440,587,4027.00
07/06/2009,15:10,700.00,701.00,699.75,700.50,5539,2860,8399.00
07/06/2009,15:11,700.50,700.75,700.25,700.75,1836,1872,3708.00
07/06/2009,15:12,700.75,701.50,700.50,701.25,4594,1518,6112.00
07/06/2009,15:13,701.00,701.25,700.75,701.00,461,2407,2868.00
07/06/2009,15:14,701.00,701.00,700.50,700.75,2491,1455,3946.00
07/06/2009,15:15,700.50,701.50,700.25,701.25,5838,4219,10057.00
07/06/2009,15:16,701.50,701.50,701.25,701.25,17,17,34.00
07/06/2009,15:31,701.00,701.25,700.50,700.50,341,1071,1412.00
07/06/2009,15:32,700.75,701.00,700.50,701.00,316,236,552.00
07/06/2009,15:33,701.00,701.00,700.75,701.00,57,245,302.00
07/06/2009,15:34,700.75,701.00,700.75,700.75,3,32,35.00
07/06/2009,15:35,700.75,701.00,700.75,700.75,100,44,144.00
07/06/2009,15:36,700.75,701.00,700.75,701.00,6,20,26.00
07/06/2009,15:37,701.00,701.00,700.75,700.75,8,85,93.00
07/06/2009,15:38,700.75,701.00,700.50,700.75,10,124,134.00
07/06/2009,15:39,700.75,701.00,700.75,701.00,51,102,153.00
07/06/2009,15:40,700.75,701.00,700.75,701.00,4,126,130.00
07/06/2009,15:41,700.75,701.00,700.75,700.75,1,44,45.00
07/06/2009,15:42,700.75,701.00,700.75,700.75,1,44,45.00
07/06/2009,15:43,700.75,700.75,700.50,700.75,78,24,102.00
07/06/2009,15:44,700.75,700.75,700.75,700.75,36,0,36.00
07/06/2009,15:45,700.75,700.75,700.50,700.50,23,6,29.00
07/06/2009,15:46,700.50,700.75,700.50,700.75,261,112,373.00
07/06/2009,15:47,700.75,700.75,700.50,700.50,8,8,16.00
07/06/2009,15:48,700.50,700.75,700.50,700.50,3,27,30.00
07/06/2009,15:49,700.75,700.75,700.50,700.50,6,85,91.00
07/06/2009,15:50,700.50,700.75,700.50,700.50,1,6,7.00
07/06/2009,15:51,700.50,700.75,700.50,700.50,4,10,14.00
07/06/2009,15:52,700.50,700.50,700.50,700.50,0,4,4.00
07/06/2009,15:53,700.50,700.75,700.50,700.50,1,19,20.00
07/06/2009,15:54,700.25,700.25,700.25,700.25,0,7,7.00
07/06/2009,15:55,700.50,700.50,700.25,700.25,10,1,11.00
07/06/2009,15:56,700.50,700.50,700.25,700.25,4,103,107.00
07/06/2009,15:57,700.50,700.75,700.50,700.75,151,0,151.00
07/06/2009,15:58,700.50,700.75,700.25,700.25,25,75,100.00
07/06/2009,15:59,700.25,700.50,700.25,700.50,11,10,21.00
07/06/2009,16:00,700.75,700.75,700.50,700.50,95,14,109.00
07/06/2009,17:01,700.75,700.75,700.50,700.75,156,52,208.00
07/06/2009,17:02,700.75,701.00,700.75,700.75,30,9,39.00
07/06/2009,17:03,700.75,700.75,700.50,700.50,0,37,37.00
07/06/2009,17:04,700.50,700.75,700.50,700.75,90,52,142.00
07/06/2009,17:05,700.50,700.75,700.50,700.50,1,85,86.00
07/06/2009,17:06,700.50,700.75,700.50,700.50,1,58,59.00
07/06/2009,17:07,700.50,700.50,700.50,700.50,0,11,11.00
07/06/2009,17:08,700.50,700.50,700.50,700.50,0,1,1.00
07/06/2009,17:09,700.50,700.50,700.50,700.50,0,4,4.00
07/06/2009,17:10,700.50,700.50,700.50,700.50,0,15,15.00
07/06/2009,17:11,700.50,700.50,700.25,700.50,30,45,75.00
07/06/2009,17:12,700.50,700.75,700.50,700.50,18,1,19.00
07/06/2009,17:13,700.50,700.50,700.50,700.50,0,1,1.00
07/06/2009,17:14,700.50,700.50,700.50,700.50,0,13,13.00
07/06/2009,17:15,700.75,700.75,700.75,700.75,1,0,1.00
07/06/2009,17:16,700.75,700.75,700.50,700.50,5,13,18.00
07/06/2009,17:17,700.50,700.50,700.50,700.50,0,2,2.00
07/06/2009,17:18,700.50,700.50,700.50,700.50,0,13,13.00
07/06/2009,17:19,700.50,700.50,700.50,700.50,0,7,7.00
07/06/2009,17:20,700.50,700.50,700.50,700.50,0,3,3.00
07/06/2009,17:21,700.50,700.50,700.50,700.50,0,105,105.00
07/06/2009,17:22,700.75,700.75,700.50,700.50,115,4,119.00
07/06/2009,17:24,700.50,700.50,700.50,700.50,0,6,6.00
07/06/2009,17:25,700.50,700.50,700.50,700.50,0,1,1.00
07/06/2009,17:28,700.50,700.50,700.50,700.50,0,4,4.00
07/06/2009,17:29,700.50,700.75,700.50,700.75,8,1,9.00
07/06/2009,17:30,700.50,700.50,700.50,700.50,0,111,111.00
07/06/2009,17:31,700.50,700.50,700.50,700.50,0,73,73.00
07/06/2009,17:32,700.50,700.50,700.50,700.50,0,15,15.00
07/06/2009,17:33,700.50,700.50,700.50,700.50,0,2,2.00
07/06/2009,17:35,700.50,700.50,700.50,700.50,0,1,1.00
07/06/2009,17:36,700.50,700.50,700.50,700.50,0,1,1.00
07/06/2009,17:37,700.50,700.50,700.50,700.50,0,2,2.00
07/06/2009,17:39,700.50,700.50,700.50,700.50,0,12,12.00
07/06/2009,17:41,700.25,700.25,700.25,700.25,0,2,2.00
07/06/2009,17:42,700.50,700.50,700.50,700.50,4,0,4.00
07/06/2009,17:43,700.25,700.50,700.25,700.50,2,3,5.00
07/06/2009,17:44,700.50,700.50,700.50,700.50,4,0,4.00
07/06/2009,17:45,700.25,700.25,700.25,700.25,0,24,24.00
07/06/2009,17:46,700.50,700.50,700.25,700.25,5,1,6.00
07/06/2009,17:47,700.25,700.25,700.25,700.25,0,7,7.00
07/06/2009,17:48,700.25,700.25,700.25,700.25,0,7,7.00
07/06/2009,17:49,700.25,700.25,700.25,700.25,0,1,1.00
07/06/2009,17:50,700.25,700.25,700.25,700.25,0,16,16.00
07/06/2009,17:51,700.25,700.25,700.25,700.25,0,2,2.00
07/06/2009,17:52,700.25,700.25,700.25,700.25,0,5,5.00
07/06/2009,17:54,700.25,700.25,700.25,700.25,0,2,2.00
07/06/2009,17:55,700.25,700.25,700.00,700.00,0,155,155.00
07/06/2009,17:56,700.00,700.25,700.00,700.25,1,5,6.00
07/06/2009,17:57,700.25,700.25,700.25,700.25,70,0,70.00
07/06/2009,17:58,700.50,700.75,700.50,700.75,172,0,172.00
07/06/2009,17:59,700.75,700.75,700.50,700.50,10,1,11.00
07/06/2009,18:00,700.50,700.50,700.50,700.50,0,1,1.00
07/06/2009,18:02,700.50,700.50,700.50,700.50,0,2,2.00
07/06/2009,18:03,700.50,700.50,700.50,700.50,0,1,1.00
07/06/2009,18:04,700.75,700.75,700.75,700.75,1,0,1.00
07/06/2009,18:05,700.50,700.75,700.50,700.75,4,1,5.00
07/06/2009,18:06,700.50,700.50,700.50,700.50,0,21,21.00
07/06/2009,18:07,700.50,700.50,700.25,700.25,1,10,11.00
07/06/2009,18:08,700.25,700.25,700.25,700.25,0,1,1.00
07/06/2009,18:09,700.25,700.25,700.25,700.25,0,1,1.00
07/06/2009,18:11,700.25,700.25,700.25,700.25,0,2,2.00
07/06/2009,18:13,700.50,700.50,700.50,700.50,4,0,4.00
07/06/2009,18:15,700.25,700.25,700.25,700.25,0,1,1.00
07/06/2009,18:16,700.25,700.25,700.25,700.25,0,3,3.00
07/06/2009,18:17,700.50,700.50,700.25,700.25,1,2,3.00
07/06/2009,18:18,700.25,700.25,700.25,700.25,0,61,61.00
07/06/2009,18:19,700.25,700.25,700.00,700.00,0,107,107.00
07/06/2009,18:20,700.00,700.25,700.00,700.25,10,160,170.00
07/06/2009,18:21,700.25,700.25,699.75,700.00,16,38,54.00
07/06/2009,18:22,700.25,700.25,700.00,700.00,2,11,13.00
07/06/2009,18:23,700.00,700.00,699.75,700.00,6,28,34.00
07/06/2009,18:24,700.00,700.00,700.00,700.00,4,0,4.00
07/06/2009,18:26,699.75,699.75,699.75,699.75,0,4,4.00
07/06/2009,18:27,699.75,700.00,699.75,700.00,7,9,16.00
07/06/2009,18:28,700.00,700.00,700.00,700.00,2,0,2.00
07/06/2009,18:29,700.00,700.00,699.75,699.75,2,100,102.00
07/06/2009,18:30,699.75,699.75,699.75,699.75,0,120,120.00
07/06/2009,18:31,699.75,699.75,699.50,699.50,0,36,36.00
07/06/2009,18:32,699.50,699.50,699.50,699.50,0,4,4.00
07/06/2009,18:33,699.75,699.75,699.75,699.75,6,0,6.00
07/06/2009,18:34,699.75,699.75,699.75,699.75,7,0,7.00
07/06/2009,18:35,699.50,699.75,699.50,699.75,1,1,2.00
07/06/2009,18:36,699.50,699.75,699.50,699.75,3,117,120.00
07/06/2009,18:37,699.50,699.50,699.50,699.50,0,1,1.00
07/06/2009,18:38,699.75,699.75,699.75,699.75,79,0,79.00
07/06/2009,18:39,700.00,700.00,700.00,700.00,44,0,44.00
07/06/2009,18:40,700.00,700.00,700.00,700.00,1,0,1.00
07/06/2009,18:41,699.75,700.00,699.75,700.00,1,2,3.00
07/06/2009,18:42,700.00,700.00,700.00,700.00,2,0,2.00
07/06/2009,18:43,699.75,699.75,699.75,699.75,0,63,63.00
07/06/2009,18:44,699.75,700.00,699.75,700.00,1,4,5.00
07/06/2009,18:45,699.75,700.00,699.75,699.75,3,21,24.00
07/06/2009,18:46,699.75,700.00,699.75,700.00,82,17,99.00
07/06/2009,18:47,700.00,700.00,700.00,700.00,2,0,2.00
07/06/2009,18:48,700.25,700.25,700.25,700.25,7,0,7.00
07/06/2009,18:49,700.00,700.25,700.00,700.25,70,1,71.00
07/06/2009,18:50,700.00,700.50,700.00,700.25,42,9,51.00
07/06/2009,18:51,700.50,700.50,700.00,700.25,43,46,89.00
07/06/2009,18:52,700.25,700.50,700.25,700.50,48,0,48.00
07/06/2009,18:53,700.50,700.50,700.50,700.50,5,0,5.00
07/06/2009,18:54,700.25,700.25,700.25,700.25,0,10,10.00
07/06/2009,18:55,700.50,700.50,700.25,700.50,56,1,57.00
07/06/2009,18:56,700.50,700.50,700.25,700.25,11,75,86.00
07/06/2009,18:57,700.00,700.25,700.00,700.25,2,2,4.00
07/06/2009,18:58,700.00,700.25,700.00,700.25,2,1,3.00
07/06/2009,18:59,700.00,700.25,700.00,700.25,4,37,41.00
07/06/2009,19:00,700.25,700.25,700.25,700.25,12,0,12.00
07/06/2009,19:01,700.00,700.25,699.75,700.25,59,80,139.00
07/06/2009,19:02,700.25,700.25,700.00,700.25,28,7,35.00
07/06/2009,19:03,700.25,700.25,699.75,700.00,21,45,66.00
07/06/2009,19:04,700.00,700.00,700.00,700.00,31,0,31.00
07/06/2009,19:06,699.75,699.75,699.50,699.50,3,145,148.00
07/06/2009,19:07,699.75,699.75,699.75,699.75,1,0,1.00
07/06/2009,19:08,699.75,700.00,699.75,700.00,105,0,105.00
07/06/2009,19:09,700.00,700.25,699.75,699.75,35,35,70.00
07/06/2009,19:10,699.75,700.00,699.75,700.00,5,1,6.00
07/06/2009,19:11,700.00,700.50,700.00,700.25,94,2,96.00
07/06/2009,19:12,700.25,700.25,700.25,700.25,0,16,16.00
07/06/2009,19:13,700.25,700.50,699.75,699.75,22,139,161.00
07/06/2009,19:14,699.75,699.75,699.50,699.50,0,55,55.00
07/06/2009,19:15,699.75,699.75,699.75,699.75,13,0,13.00
07/06/2009,19:16,699.75,699.75,699.50,699.50,18,44,62.00
07/06/2009,19:17,699.50,700.00,699.50,700.00,18,2,20.00
07/06/2009,19:18,700.00,700.25,700.00,700.00,28,100,128.00
07/06/2009,19:19,699.75,699.75,699.50,699.75,2,245,247.00
07/06/2009,19:20,699.75,699.75,699.50,699.50,5,60,65.00
07/06/2009,19:21,699.75,699.75,699.50,699.75,8,1,9.00
07/06/2009,19:23,699.75,699.75,699.75,699.75,1,0,1.00
07/06/2009,19:24,699.75,699.75,699.50,699.75,3,3,6.00
07/06/2009,19:25,699.50,699.75,699.50,699.75,16,6,22.00
07/06/2009,19:26,699.75,699.75,699.75,699.75,4,0,4.00
07/06/2009,19:27,699.50,699.75,699.25,699.50,30,173,203.00
07/06/2009,19:28,699.50,699.75,699.25,699.50,49,33,82.00
07/06/2009,19:29,699.50,699.50,699.25,699.25,6,1,7.00
07/06/2009,19:30,699.50,699.50,699.50,699.50,28,0,28.00
07/06/2009,19:31,699.50,699.50,699.50,699.50,5,0,5.00
07/06/2009,19:32,699.50,699.50,699.25,699.50,18,1,19.00
07/06/2009,19:33,699.50,699.50,699.50,699.50,6,0,6.00
07/06/2009,19:35,699.25,699.25,699.00,699.00,7,264,271.00
07/06/2009,19:36,699.25,699.25,699.00,699.25,60,1,61.00
07/06/2009,19:37,699.50,699.50,699.25,699.25,1,29,30.00
07/06/2009,19:38,699.25,699.25,699.00,699.00,0,74,74.00
07/06/2009,19:39,699.25,699.25,699.25,699.25,13,0,13.00
07/06/2009,19:40,699.25,699.25,699.00,699.25,6,1,7.00
07/06/2009,19:41,699.25,699.25,699.25,699.25,7,0,7.00
07/06/2009,19:42,699.25,699.75,699.25,699.50,64,6,70.00
07/06/2009,19:43,699.25,699.50,699.25,699.25,16,27,43.00
07/06/2009,19:44,699.50,699.75,699.50,699.50,20,4,24.00
07/06/2009,19:45,699.50,699.75,699.50,699.75,25,57,82.00
07/06/2009,19:46,699.75,699.75,699.25,699.25,10,131,141.00
07/06/2009,19:47,699.25,699.50,699.25,699.50,2,18,20.00
07/06/2009,19:48,699.25,699.25,699.00,699.00,0,11,11.00
07/06/2009,19:49,699.00,699.25,699.00,699.25,16,5,21.00
07/06/2009,19:50,699.50,699.50,699.50,699.50,4,0,4.00
07/06/2009,19:51,699.25,699.50,699.25,699.50,79,5,84.00
07/06/2009,19:52,699.50,699.50,699.50,699.50,4,0,4.00
07/06/2009,19:53,699.50,699.50,699.25,699.25,3,8,11.00
07/06/2009,19:54,699.50,699.50,699.25,699.50,23,50,73.00
07/06/2009,19:55,699.50,699.50,699.50,699.50,17,0,17.00
07/06/2009,19:56,699.25,699.50,699.25,699.50,5,3,8.00
07/06/2009,19:57,699.50,699.50,699.50,699.50,2,0,2.00
07/06/2009,19:58,699.50,699.50,699.50,699.50,1,0,1.00
07/06/2009,19:59,699.50,699.50,699.25,699.25,4,64,68.00
07/06/2009,20:00,699.25,699.50,699.25,699.50,6,12,18.00
07/06/2009,20:01,699.25,699.25,699.00,699.00,0,33,33.00
07/06/2009,20:02,699.25,699.25,699.00,699.00,1,58,59.00
07/06/2009,20:03,699.00,699.00,698.75,699.00,16,15,31.00
07/06/2009,20:04,699.00,699.00,699.00,699.00,20,0,20.00
07/06/2009,20:05,699.00,699.25,699.00,699.00,41,19,60.00
07/06/2009,20:06,699.00,699.00,698.75,699.00,3,2,5.00
07/06/2009,20:07,699.00,699.00,698.75,698.75,8,221,229.00
07/06/2009,20:08,698.75,699.00,698.75,698.75,1,138,139.00
07/06/2009,20:09,698.75,698.75,698.75,698.75,0,6,6.00
07/06/2009,20:10,699.00,699.00,698.75,698.75,1,14,15.00
07/06/2009,20:11,698.50,698.75,698.50,698.75,30,3,33.00
07/06/2009,20:12,698.75,698.75,698.50,698.75,9,1,10.00
07/06/2009,20:13,698.75,698.75,698.75,698.75,9,0,9.00
07/06/2009,20:14,698.75,699.00,698.75,698.75,3,1,4.00
07/06/2009,20:15,699.00,699.00,698.75,698.75,1,5,6.00
07/06/2009,20:16,699.00,699.00,698.75,699.00,15,1,16.00
07/06/2009,20:17,699.00,699.00,698.75,698.75,4,5,9.00
07/06/2009,20:18,699.00,699.00,699.00,699.00,1,0,1.00
07/06/2009,20:19,699.00,699.00,698.75,699.00,55,4,59.00
07/06/2009,20:20,699.00,699.00,698.25,698.50,37,556,593.00
07/06/2009,20:21,698.25,698.50,698.25,698.50,7,1,8.00
07/06/2009,20:22,698.25,698.50,698.25,698.25,186,312,498.00
07/06/2009,20:23,698.50,698.75,698.25,698.75,40,103,143.00
07/06/2009,20:24,698.75,698.75,698.50,698.50,2,60,62.00
07/06/2009,20:25,698.50,698.50,698.25,698.50,10,6,16.00
07/06/2009,20:26,698.50,698.50,698.25,698.50,44,95,139.00
07/06/2009,20:27,698.50,698.50,698.25,698.50,26,63,89.00
07/06/2009,20:28,698.50,698.50,698.50,698.50,46,0,46.00
07/06/2009,20:29,698.25,698.50,698.25,698.25,181,7,188.00
07/06/2009,20:30,698.50,698.50,698.25,698.50,3,1,4.00
07/06/2009,20:31,698.50,698.75,698.50,698.75,10,0,10.00
07/06/2009,20:32,698.75,698.75,698.75,698.75,63,0,63.00
07/06/2009,20:33,698.75,698.75,698.50,698.50,21,23,44.00
07/06/2009,20:34,698.50,698.75,698.50,698.75,8,44,52.00
07/06/2009,20:35,698.50,698.75,698.50,698.75,4,5,9.00
07/06/2009,20:36,698.75,698.75,698.50,698.50,13,22,35.00
07/06/2009,20:37,698.75,698.75,698.50,698.75,20,5,25.00
07/06/2009,20:38,698.50,698.75,698.50,698.75,32,2,34.00
07/06/2009,20:39,698.75,698.75,698.50,698.75,46,4,50.00
07/06/2009,20:40,698.75,698.75,698.75,698.75,58,0,58.00
07/06/2009,20:41,698.50,698.75,698.50,698.75,1,37,38.00
07/06/2009,20:42,698.75,698.75,698.75,698.75,6,0,6.00
07/06/2009,20:43,698.50,698.50,698.50,698.50,0,1,1.00
07/06/2009,20:44,698.50,698.50,698.50,698.50,0,117,117.00
07/06/2009,20:45,698.50,698.50,698.50,698.50,0,4,4.00
07/06/2009,20:46,698.50,698.50,698.25,698.25,0,18,18.00
07/06/2009,20:47,698.25,698.50,698.25,698.25,10,71,81.00
07/06/2009,20:48,698.25,698.50,698.25,698.25,1,192,193.00
07/06/2009,20:49,698.50,698.50,698.25,698.25,9,40,49.00
07/06/2009,20:50,698.25,698.25,698.25,698.25,0,36,36.00
07/06/2009,20:51,698.25,698.50,698.25,698.25,1,73,74.00
07/06/2009,20:52,698.25,698.50,698.25,698.25,3,77,80.00
07/06/2009,20:53,698.25,698.50,698.25,698.50,95,66,161.00
07/06/2009,20:54,698.50,698.50,698.25,698.50,39,52,91.00
07/06/2009,20:55,698.50,698.75,698.25,698.25,107,148,255.00
07/06/2009,20:56,698.50,698.50,698.25,698.25,8,85,93.00
07/06/2009,20:57,698.25,698.50,698.25,698.50,45,7,52.00
07/06/2009,20:58,698.50,698.75,698.50,698.75,27,0,27.00
07/06/2009,20:59,698.75,699.00,698.75,699.00,53,0,53.00
07/06/2009,21:00,699.00,699.00,698.75,699.00,12,2,14.00
07/06/2009,21:01,699.00,699.25,699.00,699.25,163,0,163.00
07/06/2009,21:02,699.00,699.00,698.75,698.75,15,64,79.00
07/06/2009,21:03,698.75,699.00,698.75,699.00,40,14,54.00
07/06/2009,21:04,699.00,699.00,699.00,699.00,7,0,7.00
07/06/2009,21:05,699.00,699.25,699.00,699.25,129,55,184.00
07/06/2009,21:06,699.25,699.25,699.00,699.00,56,39,95.00
07/06/2009,21:07,699.25,699.25,699.00,699.00,2,82,84.00
07/06/2009,21:08,699.00,699.25,699.00,699.00,1,2,3.00
07/06/2009,21:09,699.25,699.25,699.00,699.25,2,5,7.00
07/06/2009,21:10,699.25,699.50,699.25,699.50,69,0,69.00
07/06/2009,21:11,699.25,699.50,699.25,699.50,106,58,164.00
07/06/2009,21:12,699.50,699.75,699.50,699.50,31,21,52.00
07/06/2009,21:13,699.50,699.75,699.50,699.75,39,54,93.00
07/06/2009,21:14,699.50,699.50,699.50,699.50,0,12,12.00
07/06/2009,21:15,699.25,699.50,699.25,699.50,4,4,8.00
07/06/2009,21:16,699.50,699.50,699.50,699.50,10,0,10.00
07/06/2009,21:17,699.75,699.75,699.50,699.75,4,1,5.00
07/06/2009,21:18,699.50,699.75,699.50,699.75,117,1,118.00
07/06/2009,21:19,700.00,700.50,699.75,700.50,342,2,344.00
07/06/2009,21:20,700.50,700.75,700.50,700.50,334,11,345.00
07/06/2009,21:22,700.50,700.75,700.25,700.25,6,256,262.00
07/06/2009,21:23,700.25,700.25,700.00,700.00,0,3,3.00
07/06/2009,21:24,700.00,700.00,699.75,699.75,0,49,49.00
07/06/2009,21:25,700.00,700.00,699.75,700.00,16,20,36.00
07/06/2009,21:26,700.00,700.00,700.00,700.00,5,0,5.00
07/06/2009,21:27,700.00,700.00,700.00,700.00,17,0,17.00
07/06/2009,21:29,700.00,700.25,700.00,700.25,193,0,193.00
07/06/2009,21:30,700.00,700.00,700.00,700.00,0,65,65.00
07/06/2009,21:31,700.00,700.25,700.00,700.25,2,5,7.00
07/06/2009,21:32,700.00,700.00,700.00,700.00,0,51,51.00
07/06/2009,21:33,700.25,700.25,699.75,699.75,1,56,57.00
07/06/2009,21:34,699.75,699.75,699.75,699.75,0,97,97.00
07/06/2009,21:35,699.75,699.75,699.75,699.75,0,33,33.00
07/06/2009,21:36,699.75,700.00,699.75,700.00,1,3,4.00
07/06/2009,21:37,700.00,700.00,699.50,699.75,3,13,16.00
07/06/2009,21:38,699.75,700.00,699.50,699.75,18,3,21.00
07/06/2009,21:39,699.75,699.75,699.50,699.50,0,110,110.00
07/06/2009,21:40,699.75,699.75,699.50,699.75,7,20,27.00
07/06/2009,21:41,699.75,699.75,699.75,699.75,1,0,1.00
07/06/2009,21:42,699.50,699.50,699.50,699.50,0,10,10.00
07/06/2009,21:43,699.50,699.75,699.50,699.75,23,1,24.00
07/06/2009,21:44,699.50,699.50,699.25,699.50,1,25,26.00
07/06/2009,21:45,699.25,699.50,699.00,699.25,22,89,111.00
07/06/2009,21:46,699.25,699.25,698.75,699.00,33,154,187.00
07/06/2009,21:47,699.00,699.00,699.00,699.00,13,0,13.00
07/06/2009,21:48,699.00,699.00,699.00,699.00,1,0,1.00
07/06/2009,21:49,699.00,699.25,699.00,699.25,2,0,2.00
07/06/2009,21:50,699.00,699.00,699.00,699.00,0,2,2.00
07/06/2009,21:51,699.00,699.00,699.00,699.00,0,2,2.00
07/06/2009,21:52,699.25,699.25,699.25,699.25,1,0,1.00
07/06/2009,21:53,699.25,699.25,699.25,699.25,6,0,6.00
07/06/2009,21:54,699.25,699.50,699.25,699.50,123,0,123.00
07/06/2009,21:55,699.50,699.75,699.50,699.75,13,3,16.00
07/06/2009,21:56,699.75,699.75,699.75,699.75,5,0,5.00
07/06/2009,21:57,699.50,699.50,699.50,699.50,0,31,31.00
07/06/2009,21:59,699.50,699.50,699.50,699.50,0,2,2.00
07/06/2009,22:00,699.50,699.50,699.50,699.50,0,19,19.00
07/06/2009,22:01,699.50,699.50,699.25,699.25,0,14,14.00
07/06/2009,22:02,699.25,699.25,699.25,699.25,0,20,20.00
07/06/2009,22:03,699.25,699.25,699.25,699.25,0,2,2.00
07/06/2009,22:04,699.25,699.25,699.25,699.25,0,8,8.00
07/06/2009,22:05,699.25,699.25,699.00,699.25,20,5,25.00
07/06/2009,22:06,699.00,699.00,699.00,699.00,0,38,38.00
07/06/2009,22:07,699.00,699.00,699.00,699.00,0,3,3.00
07/06/2009,22:08,699.00,699.25,699.00,699.25,2,15,17.00
07/06/2009,22:09,699.25,699.25,699.00,699.00,5,4,9.00
07/06/2009,22:10,699.00,699.25,699.00,699.00,15,28,43.00
07/06/2009,22:12,699.25,699.25,699.00,699.00,1,1,2.00
07/06/2009,22:13,699.00,699.00,699.00,699.00,0,15,15.00
07/06/2009,22:15,699.25,699.25,699.00,699.00,6,48,54.00
07/06/2009,22:16,699.00,699.00,699.00,699.00,0,121,121.00
07/06/2009,22:17,699.00,699.25,699.00,699.25,37,21,58.00
07/06/2009,22:19,699.00,699.25,699.00,699.25,12,26,38.00
07/06/2009,22:20,699.25,699.50,699.25,699.25,47,4,51.00
07/06/2009,22:21,699.50,699.50,699.50,699.50,3,0,3.00
07/06/2009,22:22,699.50,699.75,699.50,699.75,55,0,55.00
07/06/2009,22:23,699.50,699.50,699.50,699.50,0,5,5.00
07/06/2009,22:24,699.75,699.75,699.50,699.50,11,18,29.00
07/06/2009,22:25,699.50,699.75,699.50,699.50,84,56,140.00
07/06/2009,22:26,699.50,700.00,699.50,700.00,113,35,148.00
07/06/2009,22:27,699.75,700.00,699.75,700.00,4,1,5.00
07/06/2009,22:28,700.00,700.00,700.00,700.00,68,0,68.00
07/06/2009,22:29,700.00,700.25,700.00,700.25,82,0,82.00
07/06/2009,22:30,700.25,700.50,700.00,700.25,81,29,110.00
07/06/2009,22:31,700.25,700.25,700.00,700.00,38,46,84.00
07/06/2009,22:32,699.75,700.25,699.75,700.25,106,8,114.00
07/06/2009,22:33,700.00,700.00,699.75,700.00,1,15,16.00
07/06/2009,22:34,700.00,700.00,700.00,700.00,40,0,40.00
07/06/2009,22:35,700.25,700.25,700.25,700.25,2,0,2.00
07/06/2009,22:36,700.25,700.25,700.25,700.25,131,0,131.00
07/06/2009,22:37,700.25,700.25,700.25,700.25,2,0,2.00
07/06/2009,22:38,700.25,700.25,700.00,700.00,2,8,10.00
07/06/2009,22:39,700.00,700.25,700.00,700.00,4,13,17.00
07/06/2009,22:40,700.25,700.25,700.00,700.00,9,2,11.00
07/06/2009,22:41,700.25,700.25,700.25,700.25,1,0,1.00
07/06/2009,22:43,700.00,700.25,700.00,700.25,90,1,91.00
07/06/2009,22:44,700.25,700.25,700.25,700.25,3,0,3.00
07/06/2009,22:45,700.50,700.50,700.50,700.50,20,0,20.00
07/06/2009,22:46,700.50,700.50,700.50,700.50,45,0,45.00
07/06/2009,22:47,700.50,700.50,700.25,700.25,45,55,100.00
07/06/2009,22:48,700.50,700.50,700.50,700.50,62,0,62.00
07/06/2009,22:49,700.50,700.50,700.50,700.50,25,0,25.00
07/06/2009,22:50,700.50,700.50,700.25,700.25,162,33,195.00
07/06/2009,22:51,700.50,700.50,700.50,700.50,110,0,110.00
07/06/2009,22:52,700.50,700.50,700.50,700.50,36,0,36.00
07/06/2009,22:53,700.50,700.50,700.50,700.50,24,0,24.00
07/06/2009,22:54,700.50,700.50,700.50,700.50,45,0,45.00
07/06/2009,22:55,700.25,700.50,700.25,700.50,30,8,38.00
07/06/2009,22:56,700.50,700.50,700.50,700.50,5,0,5.00
07/06/2009,22:57,700.50,700.50,700.25,700.25,11,2,13.00
07/06/2009,22:58,700.50,700.50,700.50,700.50,31,0,31.00
07/06/2009,22:59,700.50,700.50,700.50,700.50,35,0,35.00
07/06/2009,23:00,700.25,700.25,700.25,700.25,0,25,25.00
07/06/2009,23:02,700.50,700.50,700.50,700.50,23,0,23.00
07/06/2009,23:03,700.50,700.50,700.50,700.50,6,0,6.00
07/06/2009,23:04,700.50,700.50,700.50,700.50,28,0,28.00
07/06/2009,23:05,700.50,700.50,700.25,700.50,30,56,86.00
07/06/2009,23:06,700.25,700.25,700.00,700.00,4,52,56.00
07/06/2009,23:07,699.75,700.00,699.75,700.00,14,14,28.00
07/06/2009,23:08,700.25,700.50,700.25,700.50,23,0,23.00
07/06/2009,23:09,700.25,700.25,700.25,700.25,0,53,53.00
07/06/2009,23:10,700.25,700.25,700.25,700.25,0,3,3.00
07/06/2009,23:11,700.25,700.25,700.25,700.25,0,29,29.00
07/06/2009,23:13,700.25,700.25,699.75,700.00,17,133,150.00
07/06/2009,23:14,700.00,700.25,700.00,700.00,28,11,39.00
07/06/2009,23:15,700.25,700.25,700.00,700.25,4,3,7.00
07/06/2009,23:16,700.00,700.25,700.00,700.25,8,12,20.00
07/06/2009,23:17,700.25,700.25,700.25,700.25,2,0,2.00
07/06/2009,23:18,700.25,700.25,700.25,700.25,29,0,29.00
07/06/2009,23:19,700.25,700.25,700.00,700.25,6,7,13.00
07/06/2009,23:20,700.25,700.25,700.00,700.00,1,1,2.00
07/06/2009,23:22,700.00,700.25,700.00,700.25,3,25,28.00
07/06/2009,23:23,700.00,700.25,700.00,700.25,3,1,4.00
07/06/2009,23:24,700.25,700.25,700.00,700.00,5,10,15.00
07/06/2009,23:25,700.25,700.25,700.25,700.25,13,0,13.00
07/06/2009,23:26,700.00,700.00,700.00,700.00,0,5,5.00
07/06/2009,23:27,700.25,700.25,700.25,700.25,112,0,112.00
07/06/2009,23:28,700.25,700.25,700.25,700.25,7,0,7.00
07/06/2009,23:29,700.00,700.00,700.00,700.00,0,1,1.00
07/06/2009,23:30,700.25,700.25,700.25,700.25,27,0,27.00
07/06/2009,23:31,700.00,700.25,700.00,700.00,1,3,4.00
07/06/2009,23:32,700.25,700.25,700.25,700.25,22,0,22.00
07/06/2009,23:33,700.25,700.25,700.00,700.00,11,8,19.00
07/06/2009,23:34,700.00,700.00,700.00,700.00,0,58,58.00
07/06/2009,23:35,700.00,700.00,699.50,699.75,34,186,220.00
07/06/2009,23:36,699.75,699.75,699.75,699.75,2,0,2.00
07/06/2009,23:37,699.75,699.75,699.75,699.75,1,0,1.00
07/06/2009,23:38,699.75,700.00,699.75,700.00,4,0,4.00
07/06/2009,23:39,699.75,699.75,699.75,699.75,0,1,1.00
07/06/2009,23:41,699.75,699.75,699.50,699.75,28,39,67.00
07/06/2009,23:44,699.75,699.75,699.75,699.75,4,0,4.00
07/06/2009,23:45,700.00,700.25,700.00,700.00,104,1,105.00
07/06/2009,23:46,700.25,700.25,700.00,700.25,116,1,117.00
07/06/2009,23:47,700.25,700.25,700.25,700.25,2,0,2.00
07/06/2009,23:48,700.00,700.25,700.00,700.25,13,5,18.00
07/06/2009,23:49,700.00,700.25,699.75,699.75,4,86,90.00
07/06/2009,23:50,700.00,700.25,700.00,700.25,45,0,45.00
07/06/2009,23:51,700.25,700.25,700.00,700.00,20,7,27.00
07/06/2009,23:53,700.25,700.25,700.00,700.00,1,5,6.00
07/06/2009,23:54,700.00,700.00,700.00,700.00,0,6,6.00
07/06/2009,23:55,699.75,700.00,699.75,700.00,1,11,12.00
07/06/2009,23:56,699.75,700.00,699.75,699.75,1,31,32.00
07/06/2009,23:57,699.75,699.75,699.75,699.75,0,5,5.00
07/06/2009,23:59,699.75,699.75,699.75,699.75,0,5,5.00
07/07/2009,00:00,699.75,699.75,699.75,699.75,0,7,7.00
07/07/2009,00:01,700.00,700.00,700.00,700.00,4,0,4.00
07/07/2009,00:02,699.75,699.75,699.75,699.75,0,1,1.00
07/07/2009,00:04,699.75,699.75,699.75,699.75,0,6,6.00
07/07/2009,00:06,699.75,699.75,699.75,699.75,0,8,8.00
07/07/2009,00:07,699.75,699.75,699.50,699.75,1,33,34.00
07/07/2009,00:08,699.75,699.75,699.75,699.75,1,0,1.00
07/07/2009,00:09,699.50,699.75,699.50,699.75,5,22,27.00
07/07/2009,00:11,699.50,699.75,699.50,699.50,10,24,34.00
07/07/2009,00:12,699.50,699.50,699.50,699.50,0,3,3.00
07/07/2009,00:13,699.75,699.75,699.75,699.75,32,0,32.00
07/07/2009,00:15,699.75,699.75,699.75,699.75,4,0,4.00
07/07/2009,00:16,699.75,700.00,699.75,700.00,12,0,12.00
07/07/2009,00:17,700.00,700.00,700.00,700.00,15,0,15.00
07/07/2009,00:18,700.00,700.00,700.00,700.00,2,0,2.00
07/07/2009,00:19,699.75,699.75,699.75,699.75,0,1,1.00
07/07/2009,00:21,699.75,699.75,699.25,699.25,3,65,68.00
07/07/2009,00:22,699.50,699.50,699.25,699.50,5,51,56.00
07/07/2009,00:23,699.25,699.25,699.00,699.25,3,55,58.00
07/07/2009,00:25,699.25,699.25,699.25,699.25,85,0,85.00
07/07/2009,00:26,699.25,699.25,699.25,699.25,4,0,4.00
07/07/2009,00:27,699.25,699.25,699.25,699.25,13,0,13.00
07/07/2009,00:28,699.25,699.25,699.25,699.25,3,0,3.00
07/07/2009,00:29,699.25,699.50,699.25,699.50,6,0,6.00
07/07/2009,00:30,699.50,699.50,699.50,699.50,55,0,55.00
07/07/2009,00:31,699.25,699.50,699.25,699.50,16,12,28.00
07/07/2009,00:32,699.50,699.50,699.50,699.50,18,0,18.00
07/07/2009,00:33,699.50,699.50,699.50,699.50,21,0,21.00
07/07/2009,00:34,699.50,699.50,699.50,699.50,2,0,2.00
07/07/2009,00:35,699.50,699.50,699.50,699.50,1,0,1.00
07/07/2009,00:36,699.25,699.25,699.25,699.25,0,42,42.00
07/07/2009,00:37,699.25,699.25,699.00,699.25,1,2,3.00
07/07/2009,00:38,699.25,699.25,699.25,699.25,7,0,7.00
07/07/2009,00:39,699.50,699.50,699.25,699.25,8,27,35.00
07/07/2009,00:40,699.25,699.25,699.25,699.25,0,3,3.00
07/07/2009,00:41,699.25,699.25,699.25,699.25,0,1,1.00
07/07/2009,00:43,699.25,699.25,699.00,699.00,9,139,148.00
07/07/2009,00:44,699.00,699.00,699.00,699.00,0,59,59.00
07/07/2009,00:45,699.00,699.25,699.00,699.25,3,64,67.00
07/07/2009,00:46,699.25,699.25,699.25,699.25,1,0,1.00
07/07/2009,00:47,699.00,699.25,699.00,699.25,1,33,34.00
07/07/2009,00:48,699.00,699.00,699.00,699.00,0,47,47.00
07/07/2009,00:49,699.00,699.00,698.75,699.00,1,15,16.00
07/07/2009,00:50,699.00,699.00,699.00,699.00,7,0,7.00
07/07/2009,00:51,699.25,699.25,698.75,699.00,21,5,26.00
07/07/2009,00:52,699.25,699.25,699.00,699.00,1,14,15.00
07/07/2009,00:53,699.25,699.25,699.00,699.00,175,1,176.00
07/07/2009,00:54,699.00,699.00,699.00,699.00,0,29,29.00
07/07/2009,00:56,699.00,699.00,699.00,699.00,0,19,19.00
07/07/2009,00:57,699.00,699.00,699.00,699.00,0,6,6.00
07/07/2009,00:58,699.00,699.00,698.75,698.75,2,4,6.00
07/07/2009,00:59,698.75,699.00,698.75,699.00,11,1,12.00
07/07/2009,01:00,699.00,699.00,698.75,699.00,15,27,42.00
07/07/2009,01:01,699.00,699.25,698.75,698.75,165,149,314.00
07/07/2009,01:02,698.75,699.00,698.50,698.75,89,87,176.00
07/07/2009,01:03,698.75,699.00,698.50,699.00,59,22,81.00
07/07/2009,01:04,699.00,699.00,699.00,699.00,16,0,16.00
07/07/2009,01:05,699.00,699.00,699.00,699.00,24,0,24.00
07/07/2009,01:06,699.00,699.00,698.75,698.75,41,79,120.00
07/07/2009,01:07,698.75,699.00,698.50,698.75,155,45,200.00
07/07/2009,01:08,698.75,698.75,698.25,698.50,55,369,424.00
07/07/2009,01:09,698.50,698.75,698.25,698.75,87,56,143.00
07/07/2009,01:10,698.75,698.75,698.25,698.50,42,62,104.00
07/07/2009,01:11,698.50,698.50,698.50,698.50,27,0,27.00
07/07/2009,01:12,698.50,698.75,698.50,698.75,12,0,12.00
07/07/2009,01:13,698.75,698.75,698.75,698.75,56,0,56.00
07/07/2009,01:14,698.75,698.75,698.75,698.75,61,0,61.00
07/07/2009,01:15,698.75,699.00,698.75,699.00,41,0,41.00
07/07/2009,01:16,698.75,698.75,698.75,698.75,0,29,29.00
07/07/2009,01:17,698.75,698.75,698.25,698.50,9,231,240.00
07/07/2009,01:18,698.50,698.50,698.25,698.50,18,35,53.00
07/07/2009,01:19,698.50,698.50,698.25,698.50,30,34,64.00
07/07/2009,01:20,698.25,698.50,698.25,698.25,2,375,377.00
07/07/2009,01:21,698.25,698.50,698.00,698.25,49,151,200.00
07/07/2009,01:22,698.25,698.25,698.25,698.25,0,48,48.00
07/07/2009,01:23,698.00,698.25,698.00,698.00,4,51,55.00
07/07/2009,01:24,698.00,698.25,698.00,698.00,1,29,30.00
07/07/2009,01:25,698.25,698.25,698.00,698.00,2,34,36.00
07/07/2009,01:26,698.00,698.00,697.75,698.00,30,107,137.00
07/07/2009,01:27,698.00,698.00,698.00,698.00,38,0,38.00
07/07/2009,01:28,698.00,698.00,697.75,697.75,126,37,163.00
07/07/2009,01:29,698.00,698.00,697.75,697.75,26,17,43.00
07/07/2009,01:30,697.75,698.00,697.50,697.50,63,389,452.00
07/07/2009,01:31,697.75,698.00,697.50,698.00,184,17,201.00
07/07/2009,01:32,698.00,698.25,698.00,698.00,36,2,38.00
07/07/2009,01:33,698.25,698.25,698.00,698.00,66,101,167.00
07/07/2009,01:34,698.00,698.00,698.00,698.00,0,17,17.00
07/07/2009,01:35,698.00,698.00,697.75,698.00,4,32,36.00
07/07/2009,01:36,698.00,698.00,698.00,698.00,118,0,118.00
07/07/2009,01:37,698.25,698.50,698.25,698.50,259,68,327.00
07/07/2009,01:38,698.50,698.50,698.25,698.50,12,1,13.00
07/07/2009,01:39,698.25,698.50,698.25,698.50,5,2,7.00
07/07/2009,01:40,698.25,698.25,698.25,698.25,0,133,133.00
07/07/2009,01:41,698.00,698.00,698.00,698.00,0,51,51.00
07/07/2009,01:42,698.00,698.25,698.00,698.00,2,18,20.00
07/07/2009,01:43,698.00,698.00,698.00,698.00,0,12,12.00
07/07/2009,01:44,698.00,698.00,697.75,697.75,2,45,47.00
07/07/2009,01:45,698.00,698.00,697.75,698.00,19,41,60.00
07/07/2009,01:46,697.75,698.25,697.75,698.00,109,26,135.00
07/07/2009,01:47,698.00,698.25,698.00,698.25,40,13,53.00
07/07/2009,01:48,698.25,698.25,698.00,698.25,34,153,187.00
07/07/2009,01:49,698.25,698.25,698.00,698.00,37,40,77.00
07/07/2009,01:50,698.25,698.25,698.25,698.25,86,0,86.00
07/07/2009,01:51,698.25,698.25,698.25,698.25,36,0,36.00
07/07/2009,01:52,698.00,698.75,698.00,698.75,472,15,487.00
07/07/2009,01:53,698.50,698.75,698.25,698.50,110,243,353.00
07/07/2009,01:54,698.50,698.75,698.50,698.75,126,35,161.00
07/07/2009,01:55,698.75,698.75,698.25,698.25,101,281,382.00
07/07/2009,01:56,698.25,698.25,698.00,698.25,126,67,193.00
07/07/2009,01:57,698.25,698.25,698.00,698.00,3,92,95.00
07/07/2009,01:58,698.00,698.25,697.75,697.75,20,32,52.00
07/07/2009,01:59,697.75,698.00,697.50,697.75,110,269,379.00
07/07/2009,02:00,697.75,698.25,697.75,698.25,179,81,260.00
07/07/2009,02:01,698.25,698.50,697.75,697.75,155,343,498.00
07/07/2009,02:02,697.75,697.75,697.25,697.50,119,320,439.00
07/07/2009,02:03,697.25,697.75,697.00,697.25,237,615,852.00
07/07/2009,02:04,697.25,697.50,697.00,697.25,121,41,162.00
07/07/2009,02:05,697.25,697.50,696.75,697.00,127,331,458.00
07/07/2009,02:06,697.00,697.00,696.75,697.00,39,126,165.00
07/07/2009,02:07,697.00,697.00,696.50,696.50,10,470,480.00
07/07/2009,02:08,696.75,697.00,696.50,697.00,214,43,257.00
07/07/2009,02:09,697.00,697.25,696.75,696.75,222,222,444.00
07/07/2009,02:10,696.75,696.75,696.50,696.75,147,54,201.00
07/07/2009,02:11,696.75,696.75,696.50,696.50,86,676,762.00
07/07/2009,02:12,696.50,696.75,696.50,696.50,17,380,397.00
07/07/2009,02:13,696.50,696.75,696.25,696.50,161,500,661.00
07/07/2009,02:14,696.25,696.50,696.00,696.00,90,410,500.00
07/07/2009,02:15,696.00,696.50,696.00,696.00,238,130,368.00
07/07/2009,02:16,696.25,696.25,696.00,696.25,58,82,140.00
07/07/2009,02:17,696.25,696.50,696.00,696.50,351,128,479.00
07/07/2009,02:18,696.25,696.50,696.00,696.00,15,122,137.00
07/07/2009,02:19,696.00,696.50,696.00,696.50,113,149,262.00
07/07/2009,02:20,696.50,696.50,696.25,696.50,105,137,242.00
07/07/2009,02:21,696.50,697.25,696.25,697.25,1025,17,1042.00
07/07/2009,02:22,697.25,697.50,697.00,697.25,96,75,171.00
07/07/2009,02:23,697.25,697.75,697.25,697.75,160,81,241.00
07/07/2009,02:24,697.75,697.75,697.00,697.00,139,242,381.00
07/07/2009,02:25,697.00,697.50,697.00,697.25,98,83,181.00
07/07/2009,02:26,697.00,697.50,696.50,696.50,34,467,501.00
07/07/2009,02:27,696.50,697.00,696.25,697.00,390,100,490.00
07/07/2009,02:28,696.75,697.00,696.75,697.00,45,2,47.00
07/07/2009,02:29,697.00,697.00,696.75,697.00,58,38,96.00
07/07/2009,02:30,697.00,697.00,696.25,696.50,16,148,164.00
07/07/2009,02:31,696.50,696.75,696.25,696.25,60,279,339.00
07/07/2009,02:32,696.50,696.75,696.25,696.50,274,83,357.00
07/07/2009,02:33,696.50,696.50,695.75,696.00,124,490,614.00
07/07/2009,02:34,696.00,696.00,695.25,695.50,492,777,1269.00
07/07/2009,02:35,695.50,695.50,695.00,695.50,278,641,919.00
07/07/2009,02:36,695.25,695.50,695.00,695.00,111,242,353.00
07/07/2009,02:37,695.25,695.25,694.75,695.00,118,52,170.00
07/07/2009,02:38,695.00,695.25,695.00,695.25,48,135,183.00
07/07/2009,02:39,695.25,695.25,694.75,695.00,82,106,188.00
07/07/2009,02:40,695.00,695.25,694.75,695.00,46,605,651.00
07/07/2009,02:41,694.75,695.50,694.75,695.25,472,26,498.00
07/07/2009,02:42,695.50,695.75,695.25,695.25,113,137,250.00
07/07/2009,02:43,695.50,695.75,695.25,695.75,360,21,381.00
07/07/2009,02:44,695.75,696.00,695.00,695.25,56,174,230.00
07/07/2009,02:45,695.50,695.50,695.00,695.25,14,71,85.00
07/07/2009,02:46,695.00,695.75,695.00,695.25,71,59,130.00
07/07/2009,02:47,695.00,695.50,695.00,695.25,27,22,49.00
07/07/2009,02:48,695.25,695.50,695.25,695.25,11,32,43.00
07/07/2009,02:49,695.50,696.25,695.50,696.00,312,20,332.00
07/07/2009,02:50,696.00,696.25,695.75,696.00,365,119,484.00
07/07/2009,02:51,696.00,696.00,695.25,695.50,57,126,183.00
07/07/2009,02:52,695.50,695.50,695.25,695.25,1,114,115.00
07/07/2009,02:53,695.25,695.25,695.00,695.25,22,82,104.00
07/07/2009,02:54,695.50,695.75,695.50,695.75,51,0,51.00
07/07/2009,02:55,695.75,695.75,695.50,695.50,20,69,89.00
07/07/2009,02:56,695.50,696.00,695.25,696.00,149,9,158.00
07/07/2009,02:57,696.00,696.50,696.00,696.25,170,8,178.00
07/07/2009,02:58,696.25,696.25,695.50,695.75,88,132,220.00
07/07/2009,02:59,695.75,696.00,695.75,696.00,15,28,43.00
07/07/2009,03:00,695.75,696.00,695.25,695.75,106,338,444.00
07/07/2009,03:01,695.50,695.75,695.50,695.75,187,27,214.00
07/07/2009,03:02,695.75,696.00,695.50,696.00,455,5,460.00
07/07/2009,03:03,696.00,696.50,696.00,696.25,230,45,275.00
07/07/2009,03:04,696.00,696.25,696.00,696.25,14,26,40.00
07/07/2009,03:05,696.25,696.25,696.00,696.25,40,2,42.00
07/07/2009,03:06,696.00,696.25,696.00,696.25,156,17,173.00
07/07/2009,03:07,696.25,696.50,696.25,696.25,86,40,126.00
07/07/2009,03:08,696.25,696.50,696.25,696.25,3,160,163.00
07/07/2009,03:09,696.25,696.25,695.75,695.75,141,407,548.00
07/07/2009,03:10,696.00,696.50,696.00,696.25,404,23,427.00
07/07/2009,03:11,696.25,696.50,696.25,696.25,41,68,109.00
07/07/2009,03:12,696.25,696.50,696.25,696.25,155,279,434.00
07/07/2009,03:13,696.25,696.25,696.25,696.25,0,50,50.00
07/07/2009,03:14,696.50,696.50,696.50,696.50,226,0,226.00
07/07/2009,03:15,696.25,696.25,696.00,696.25,146,329,475.00
07/07/2009,03:16,696.00,696.25,696.00,696.00,6,102,108.00
07/07/2009,03:17,696.00,696.50,696.00,696.50,198,70,268.00
07/07/2009,03:18,696.50,696.75,696.50,696.50,15,173,188.00
07/07/2009,03:19,696.50,696.50,696.25,696.50,4,45,49.00
07/07/2009,03:20,696.50,696.75,696.25,696.25,35,124,159.00
07/07/2009,03:21,696.25,696.75,696.25,696.50,157,22,179.00
07/07/2009,03:22,696.75,696.75,696.50,696.75,35,2,37.00
07/07/2009,03:23,696.50,697.50,696.50,697.25,677,43,720.00
07/07/2009,03:24,697.50,697.50,697.25,697.50,162,39,201.00
07/07/2009,03:25,697.50,697.75,697.50,697.75,319,35,354.00
07/07/2009,03:26,697.75,698.00,697.25,697.25,186,146,332.00
07/07/2009,03:27,697.50,697.75,697.50,697.75,124,0,124.00
07/07/2009,03:28,697.50,697.75,697.50,697.50,1,33,34.00
07/07/2009,03:29,697.25,697.50,697.00,697.50,36,37,73.00
07/07/2009,03:30,697.50,698.25,697.50,698.00,240,3,243.00
07/07/2009,03:31,698.00,698.50,697.75,698.00,380,340,720.00
07/07/2009,03:32,698.00,699.00,698.00,698.50,716,101,817.00
07/07/2009,03:33,698.75,699.25,698.50,699.00,645,48,693.00
07/07/2009,03:34,699.00,699.25,699.00,699.00,330,214,544.00
07/07/2009,03:35,699.25,699.25,698.75,699.00,71,95,166.00
07/07/2009,03:36,699.00,699.50,699.00,699.00,91,83,174.00
07/07/2009,03:37,699.25,699.25,698.75,698.75,8,32,40.00
07/07/2009,03:38,698.75,698.75,698.25,698.75,179,156,335.00
07/07/2009,03:39,698.75,699.25,698.75,699.00,119,15,134.00
07/07/2009,03:40,699.00,699.25,698.75,699.25,109,19,128.00
07/07/2009,03:41,699.00,699.25,698.75,698.75,1,31,32.00
07/07/2009,03:42,699.00,699.00,698.75,699.00,33,159,192.00
07/07/2009,03:43,699.00,699.00,699.00,699.00,68,0,68.00
07/07/2009,03:44,699.00,699.25,699.00,699.25,37,3,40.00
07/07/2009,03:45,699.25,699.25,699.00,699.00,2,2,4.00
07/07/2009,03:46,699.00,699.00,698.50,699.00,64,266,330.00
07/07/2009,03:47,698.75,699.00,698.75,699.00,178,1,179.00
07/07/2009,03:48,699.00,699.00,698.50,698.75,11,55,66.00
07/07/2009,03:49,698.75,699.00,698.75,699.00,29,37,66.00
07/07/2009,03:50,699.00,699.25,698.75,698.75,112,25,137.00
07/07/2009,03:51,698.75,699.25,698.75,699.00,33,18,51.00
07/07/2009,03:52,699.00,700.00,699.00,699.50,539,40,579.00
07/07/2009,03:53,699.50,700.25,699.25,700.00,465,228,693.00
07/07/2009,03:54,700.00,700.25,699.75,700.00,268,6,274.00
07/07/2009,03:55,700.25,700.25,700.00,700.25,334,152,486.00
07/07/2009,03:56,700.25,700.50,700.25,700.25,682,238,920.00
07/07/2009,03:57,700.25,700.75,700.25,700.75,221,286,507.00
07/07/2009,03:58,700.50,700.75,700.25,700.50,164,261,425.00
07/07/2009,03:59,700.50,701.00,700.25,701.00,403,173,576.00
07/07/2009,04:00,701.00,701.25,700.75,701.00,806,154,960.00
07/07/2009,04:01,701.00,701.25,700.75,701.25,90,201,291.00
07/07/2009,04:02,701.25,701.50,701.00,701.25,521,243,764.00
07/07/2009,04:03,701.25,701.50,700.50,700.75,212,418,630.00
07/07/2009,04:04,700.50,700.75,700.50,700.75,237,51,288.00
07/07/2009,04:05,700.50,700.50,700.50,700.50,0,27,27.00
07/07/2009,04:06,700.75,700.75,700.25,700.25,13,298,311.00
07/07/2009,04:07,700.25,700.75,700.25,700.75,107,74,181.00
07/07/2009,04:08,700.50,701.00,700.50,701.00,296,15,311.00
07/07/2009,04:09,701.00,701.00,700.75,701.00,165,17,182.00
07/07/2009,04:10,701.00,701.00,700.00,700.25,69,433,502.00
07/07/2009,04:11,700.00,700.25,699.75,700.00,175,147,322.00
07/07/2009,04:12,700.00,700.50,700.00,700.50,189,0,189.00
07/07/2009,04:13,700.50,700.50,700.50,700.50,3,0,3.00
07/07/2009,04:14,700.25,700.25,699.75,699.75,0,187,187.00
07/07/2009,04:15,699.75,700.25,699.75,700.25,213,12,225.00
07/07/2009,04:16,700.25,700.25,700.00,700.00,40,1,41.00
07/07/2009,04:17,700.00,700.25,700.00,700.00,15,50,65.00
07/07/2009,04:18,700.00,700.00,699.75,699.75,0,38,38.00
07/07/2009,04:19,699.75,700.00,699.75,699.75,61,74,135.00
07/07/2009,04:20,700.00,700.00,699.75,700.00,9,1,10.00
07/07/2009,04:21,700.00,701.00,700.00,701.00,619,7,626.00
07/07/2009,04:22,700.75,701.00,700.50,700.75,58,137,195.00
07/07/2009,04:23,700.75,701.00,700.75,701.00,246,115,361.00
07/07/2009,04:24,701.00,701.25,701.00,701.00,202,92,294.00
07/07/2009,04:25,700.75,701.00,700.50,701.00,25,18,43.00
07/07/2009,04:26,700.75,700.75,700.50,700.75,16,30,46.00
07/07/2009,04:27,700.75,700.75,700.25,700.50,170,249,419.00
07/07/2009,04:28,700.50,700.50,700.25,700.25,2,9,11.00
07/07/2009,04:29,700.25,700.50,700.25,700.50,1,9,10.00
07/07/2009,04:30,700.50,700.50,700.50,700.50,97,0,97.00
07/07/2009,04:31,700.50,700.50,700.25,700.25,1,3,4.00
07/07/2009,04:32,700.25,700.50,700.25,700.50,66,2,68.00
07/07/2009,04:33,700.50,700.50,700.25,700.50,20,6,26.00
07/07/2009,04:34,700.50,700.50,700.50,700.50,222,0,222.00
07/07/2009,04:35,700.75,701.00,700.50,700.75,68,20,88.00
07/07/2009,04:36,700.75,701.25,700.50,701.00,142,65,207.00
07/07/2009,04:37,701.25,701.25,700.75,701.00,41,35,76.00
07/07/2009,04:38,701.00,701.25,701.00,701.25,27,1,28.00
07/07/2009,04:39,701.00,701.25,700.50,700.75,60,304,364.00
07/07/2009,04:40,700.50,700.50,700.50,700.50,0,5,5.00
07/07/2009,04:41,700.50,701.00,700.50,700.75,60,7,67.00
07/07/2009,04:42,701.00,701.25,701.00,701.00,202,2,204.00
07/07/2009,04:43,701.25,701.25,701.00,701.00,12,108,120.00
07/07/2009,04:44,701.00,701.00,700.75,701.00,123,32,155.00
07/07/2009,04:46,701.00,701.00,700.75,700.75,1,77,78.00
07/07/2009,04:47,700.50,700.75,700.50,700.50,8,73,81.00
07/07/2009,04:48,700.50,700.50,700.25,700.50,50,114,164.00
07/07/2009,04:49,700.50,700.75,700.50,700.75,96,0,96.00
07/07/2009,04:50,700.75,701.25,700.50,701.00,136,25,161.00
07/07/2009,04:51,701.00,701.25,700.75,700.75,24,74,98.00
07/07/2009,04:52,700.50,700.75,700.50,700.75,20,2,22.00
07/07/2009,04:53,701.00,701.25,700.75,701.25,70,1,71.00
07/07/2009,04:54,701.00,701.00,700.75,700.75,0,82,82.00
07/07/2009,04:55,700.50,701.00,700.50,701.00,40,54,94.00
07/07/2009,04:56,701.00,701.25,701.00,701.25,77,2,79.00
07/07/2009,04:57,701.00,701.25,701.00,701.25,130,11,141.00
07/07/2009,04:58,701.25,701.25,701.25,701.25,2,0,2.00
07/07/2009,04:59,701.25,701.25,701.00,701.00,2,18,20.00
07/07/2009,05:00,701.25,701.75,701.25,701.75,478,40,518.00
07/07/2009,05:01,701.75,702.50,701.50,702.25,1317,315,1632.00
07/07/2009,05:02,702.00,702.25,701.75,702.00,76,196,272.00
07/07/2009,05:03,702.00,702.25,702.00,702.25,184,0,184.00
07/07/2009,05:04,702.25,702.75,702.25,702.50,463,85,548.00
07/07/2009,05:05,702.25,702.75,702.25,702.50,289,6,295.00
07/07/2009,05:06,702.75,702.75,702.50,702.50,381,59,440.00
07/07/2009,05:07,702.50,702.50,702.00,702.25,114,286,400.00
07/07/2009,05:08,702.50,702.75,702.25,702.50,189,51,240.00
07/07/2009,05:09,702.75,702.75,702.50,702.50,3,71,74.00
07/07/2009,05:10,702.50,702.50,702.25,702.50,46,40,86.00
07/07/2009,05:11,702.50,702.75,702.50,702.50,40,13,53.00
07/07/2009,05:12,702.75,703.00,702.50,702.75,248,66,314.00
07/07/2009,05:13,702.75,703.00,702.50,702.75,112,103,215.00
07/07/2009,05:14,702.75,702.75,702.25,702.25,13,599,612.00
07/07/2009,05:15,702.25,702.50,702.25,702.25,6,62,68.00
07/07/2009,05:16,702.50,702.50,702.25,702.50,135,8,143.00
07/07/2009,05:17,702.50,702.50,702.50,702.50,26,0,26.00
07/07/2009,05:18,702.50,703.00,702.50,702.75,53,128,181.00
07/07/2009,05:19,702.75,703.50,702.75,703.00,1278,324,1602.00
07/07/2009,05:20,703.25,703.25,702.50,702.50,2,259,261.00
07/07/2009,05:21,702.50,702.75,702.50,702.50,168,38,206.00
07/07/2009,05:22,702.50,702.75,702.50,702.50,1,45,46.00
07/07/2009,05:23,702.50,702.50,702.50,702.50,0,3,3.00
07/07/2009,05:24,702.50,702.50,702.00,702.00,0,328,328.00
07/07/2009,05:25,702.00,702.25,702.00,702.25,15,56,71.00
07/07/2009,05:26,702.25,702.25,701.75,701.75,8,177,185.00
07/07/2009,05:27,702.00,702.00,701.75,702.00,251,3,254.00
07/07/2009,05:28,702.00,702.25,702.00,702.25,102,0,102.00
07/07/2009,05:29,702.25,702.25,702.00,702.00,3,2,5.00
07/07/2009,05:30,702.25,702.25,702.00,702.25,201,24,225.00
07/07/2009,05:31,702.25,702.50,702.00,702.50,127,1,128.00
07/07/2009,05:32,702.50,702.75,702.25,702.50,124,78,202.00
07/07/2009,05:33,702.25,702.25,702.25,702.25,0,49,49.00
07/07/2009,05:34,702.25,702.25,702.00,702.00,0,24,24.00
07/07/2009,05:35,702.00,702.25,702.00,702.25,6,164,170.00
07/07/2009,05:36,702.00,702.00,701.75,702.00,4,44,48.00
07/07/2009,05:37,702.00,702.25,701.75,702.00,101,26,127.00
07/07/2009,05:38,702.25,702.25,702.00,702.00,1,53,54.00
07/07/2009,05:39,702.00,702.00,702.00,702.00,0,73,73.00
07/07/2009,05:40,701.75,702.00,701.50,701.50,4,370,374.00
07/07/2009,05:41,701.75,702.00,701.75,702.00,56,4,60.00
07/07/2009,05:42,702.00,702.00,702.00,702.00,74,0,74.00
07/07/2009,05:43,702.00,702.00,701.75,702.00,64,1,65.00
07/07/2009,05:44,702.00,702.00,701.75,702.00,27,27,54.00
07/07/2009,05:45,702.25,702.25,702.00,702.25,54,48,102.00
07/07/2009,05:46,702.25,702.25,701.25,701.25,1,226,227.00
07/07/2009,05:47,701.50,701.50,701.25,701.25,49,65,114.00
07/07/2009,05:48,701.25,701.50,701.25,701.25,107,207,314.00
07/07/2009,05:49,701.50,701.50,701.25,701.50,72,18,90.00
07/07/2009,05:50,701.50,701.50,701.25,701.50,80,1,81.00
07/07/2009,05:51,701.50,701.75,701.25,701.75,19,15,34.00
07/07/2009,05:52,701.50,702.00,701.50,702.00,166,34,200.00
07/07/2009,05:53,701.75,702.00,701.75,702.00,4,20,24.00
07/07/2009,05:54,702.00,702.75,702.00,702.50,443,106,549.00
07/07/2009,05:55,702.50,702.50,702.00,702.00,112,56,168.00
07/07/2009,05:56,702.25,702.25,702.00,702.00,64,66,130.00
07/07/2009,05:57,702.00,702.25,702.00,702.00,29,94,123.00
07/07/2009,05:58,702.25,702.50,702.25,702.50,99,70,169.00
07/07/2009,05:59,702.25,702.50,702.25,702.50,1,41,42.00
07/07/2009,06:00,702.50,702.50,701.75,702.25,73,164,237.00
07/07/2009,06:01,702.25,702.50,702.00,702.00,187,182,369.00
07/07/2009,06:02,702.00,702.00,701.50,702.00,69,130,199.00
07/07/2009,06:03,702.00,702.00,701.75,702.00,69,6,75.00
07/07/2009,06:04,702.25,702.50,702.00,702.25,109,60,169.00
07/07/2009,06:05,702.00,702.00,701.25,701.50,79,235,314.00
07/07/2009,06:06,701.50,701.75,701.50,701.50,12,13,25.00
07/07/2009,06:07,701.75,702.25,701.75,702.00,226,2,228.00
07/07/2009,06:08,702.00,702.25,701.75,701.75,22,138,160.00
07/07/2009,06:09,701.75,702.00,701.75,702.00,19,7,26.00
07/07/2009,06:10,701.75,702.00,701.75,702.00,29,5,34.00
07/07/2009,06:11,702.00,702.25,702.00,702.00,25,46,71.00
07/07/2009,06:12,702.00,702.00,701.75,702.00,112,72,184.00
07/07/2009,06:13,702.25,702.50,702.25,702.25,269,12,281.00
07/07/2009,06:14,702.25,702.50,702.25,702.25,34,60,94.00
07/07/2009,06:15,702.25,702.50,702.25,702.25,10,9,19.00
07/07/2009,06:16,702.50,702.50,702.50,702.50,145,0,145.00
07/07/2009,06:17,702.50,702.75,702.50,702.50,114,54,168.00
07/07/2009,06:18,702.50,702.75,702.25,702.75,24,101,125.00
07/07/2009,06:19,702.50,702.75,702.50,702.75,184,63,247.00
07/07/2009,06:20,702.75,702.75,702.00,702.25,75,277,352.00
07/07/2009,06:21,702.25,702.50,702.25,702.25,70,6,76.00
07/07/2009,06:22,702.25,702.50,702.25,702.50,19,12,31.00
07/07/2009,06:23,702.50,702.75,702.50,702.75,331,0,331.00
07/07/2009,06:24,702.75,702.75,702.50,702.50,24,9,33.00
07/07/2009,06:25,702.50,702.75,702.50,702.75,35,2,37.00
07/07/2009,06:26,702.75,703.00,702.50,702.75,68,100,168.00
07/07/2009,06:27,702.75,702.75,702.50,702.50,159,16,175.00
07/07/2009,06:28,702.75,702.75,702.50,702.50,17,7,24.00
07/07/2009,06:29,702.50,702.75,702.50,702.75,84,3,87.00
07/07/2009,06:30,702.75,702.75,702.75,702.75,34,0,34.00
07/07/2009,06:31,703.00,703.00,702.50,702.50,4,61,65.00
07/07/2009,06:32,702.50,702.50,702.25,702.25,4,535,539.00
07/07/2009,06:33,702.25,702.50,702.25,702.50,50,39,89.00
07/07/2009,06:34,702.25,702.50,702.25,702.25,6,29,35.00
07/07/2009,06:35,702.25,702.75,702.25,702.75,305,80,385.00
07/07/2009,06:36,702.75,702.75,702.50,702.75,130,41,171.00
07/07/2009,06:37,702.50,702.75,702.50,702.50,267,73,340.00
07/07/2009,06:38,702.50,702.75,702.50,702.75,60,60,120.00
07/07/2009,06:39,702.50,702.75,702.50,702.75,7,9,16.00
07/07/2009,06:40,702.50,702.50,702.25,702.50,50,146,196.00
07/07/2009,06:41,702.25,702.75,702.25,702.75,90,12,102.00
07/07/2009,06:42,702.75,702.75,701.50,701.75,13,1091,1104.00
07/07/2009,06:43,701.75,702.00,701.75,702.00,94,1,95.00
07/07/2009,06:44,702.00,702.00,702.00,702.00,9,0,9.00
07/07/2009,06:45,701.75,702.00,701.75,702.00,32,4,36.00
07/07/2009,06:46,702.00,702.00,701.75,701.75,121,101,222.00
07/07/2009,06:47,701.75,701.75,701.50,701.75,21,78,99.00
07/07/2009,06:48,701.75,701.75,701.50,701.75,232,1,233.00
07/07/2009,06:49,701.75,701.75,701.50,701.75,73,10,83.00
07/07/2009,06:50,701.75,701.75,701.50,701.75,95,2,97.00
07/07/2009,06:51,701.75,702.00,701.75,701.75,49,39,88.00
07/07/2009,06:52,701.75,702.00,701.75,702.00,13,80,93.00
07/07/2009,06:53,702.00,702.00,701.75,702.00,9,2,11.00
07/07/2009,06:54,702.00,702.00,701.75,701.75,86,104,190.00
07/07/2009,06:55,702.00,702.00,701.75,702.00,59,2,61.00
07/07/2009,06:56,702.00,702.00,702.00,702.00,58,0,58.00
07/07/2009,06:57,702.00,702.25,702.00,702.25,95,5,100.00
07/07/2009,06:58,702.25,702.25,701.75,702.00,4,121,125.00
07/07/2009,06:59,702.00,702.00,701.75,701.75,4,184,188.00
07/07/2009,07:00,701.75,701.75,700.00,700.00,638,2241,2879.00
07/07/2009,07:01,700.25,700.25,699.50,700.00,340,505,845.00
07/07/2009,07:02,700.00,700.00,699.00,699.50,254,1106,1360.00
07/07/2009,07:03,699.50,699.50,698.50,699.00,66,1221,1287.00
07/07/2009,07:04,698.75,699.00,698.00,698.00,420,1869,2289.00
07/07/2009,07:05,698.25,698.25,697.75,698.00,325,709,1034.00
07/07/2009,07:06,698.25,698.75,698.00,698.50,371,153,524.00
07/07/2009,07:07,698.50,698.50,697.50,697.50,151,883,1034.00
07/07/2009,07:08,697.50,697.75,697.25,697.75,534,383,917.00
07/07/2009,07:09,697.50,698.50,697.50,698.50,929,62,991.00
07/07/2009,07:10,698.50,698.75,698.50,698.50,180,77,257.00
07/07/2009,07:11,698.75,698.75,697.50,697.50,53,916,969.00
07/07/2009,07:12,697.75,698.25,697.50,698.25,341,140,481.00
07/07/2009,07:13,698.25,698.50,698.00,698.25,106,76,182.00
07/07/2009,07:14,698.25,698.50,697.75,697.75,128,203,331.00
07/07/2009,07:15,697.75,698.25,697.75,698.00,104,29,133.00
07/07/2009,07:16,698.00,698.50,698.00,698.25,337,146,483.00
07/07/2009,07:17,698.25,698.75,698.25,698.75,137,28,165.00
07/07/2009,07:18,698.75,698.75,698.50,698.50,224,19,243.00
07/07/2009,07:19,698.50,698.75,698.50,698.50,9,150,159.00
07/07/2009,07:20,698.50,699.00,698.50,699.00,188,71,259.00
07/07/2009,07:21,698.75,699.25,698.75,699.00,268,190,458.00
07/07/2009,07:22,699.00,699.25,698.75,699.00,198,101,299.00
07/07/2009,07:23,699.00,699.25,699.00,699.25,121,49,170.00
07/07/2009,07:24,699.25,699.25,698.75,698.75,85,187,272.00
07/07/2009,07:25,698.75,699.00,698.75,699.00,8,80,88.00
07/07/2009,07:26,698.75,699.00,698.75,698.75,53,366,419.00
07/07/2009,07:27,698.75,699.00,698.25,698.25,9,348,357.00
07/07/2009,07:28,698.50,699.00,698.25,698.75,339,48,387.00
07/07/2009,07:29,698.75,698.75,698.50,698.75,1,82,83.00
07/07/2009,07:30,698.50,698.50,698.25,698.25,4,131,135.00
07/07/2009,07:31,698.25,699.00,698.25,698.75,193,140,333.00
07/07/2009,07:32,698.50,699.00,698.50,698.75,69,44,113.00
07/07/2009,07:33,698.75,699.00,698.50,698.50,15,145,160.00
07/07/2009,07:34,698.50,698.75,698.50,698.75,12,79,91.00
07/07/2009,07:35,698.75,699.00,698.50,698.75,167,33,200.00
07/07/2009,07:36,698.75,699.25,698.75,699.00,179,38,217.00
07/07/2009,07:37,699.00,699.25,699.00,699.25,28,36,64.00
07/07/2009,07:38,699.00,699.25,698.50,699.00,205,791,996.00
07/07/2009,07:39,699.00,699.00,698.75,699.00,78,19,97.00
07/07/2009,07:40,699.00,699.25,698.75,698.75,131,168,299.00
07/07/2009,07:41,699.00,699.25,698.75,699.00,85,109,194.00
07/07/2009,07:42,699.00,699.00,698.50,698.75,124,339,463.00
07/07/2009,07:43,698.75,699.00,698.75,698.75,27,29,56.00
07/07/2009,07:44,698.75,699.00,698.75,698.75,17,25,42.00
07/07/2009,07:45,698.75,699.25,698.75,699.00,90,18,108.00
07/07/2009,07:46,699.00,699.25,699.00,699.00,4,35,39.00
07/07/2009,07:47,699.00,699.25,699.00,699.25,70,26,96.00
07/07/2009,07:48,699.00,699.25,698.75,699.00,216,183,399.00
07/07/2009,07:49,699.00,699.25,699.00,699.25,370,16,386.00
07/07/2009,07:50,699.50,699.50,699.25,699.25,77,160,237.00
07/07/2009,07:51,699.25,699.50,699.00,699.00,217,136,353.00
07/07/2009,07:52,699.00,699.25,698.50,698.50,206,1047,1253.00
07/07/2009,07:53,698.50,698.75,698.25,698.50,193,821,1014.00
07/07/2009,07:54,698.50,698.50,698.25,698.50,93,91,184.00
07/07/2009,07:55,698.50,698.75,698.50,698.50,27,34,61.00
07/07/2009,07:56,698.50,698.75,698.50,698.50,8,43,51.00
07/07/2009,07:57,698.75,698.75,698.50,698.50,7,127,134.00
07/07/2009,07:58,698.50,698.50,698.00,698.00,47,629,676.00
07/07/2009,07:59,698.00,698.25,698.00,698.00,136,46,182.00
07/07/2009,08:00,698.00,698.25,698.00,698.00,7,35,42.00
07/07/2009,08:01,698.00,698.75,698.00,698.50,449,161,610.00
07/07/2009,08:02,698.25,698.50,697.50,698.00,270,761,1031.00
07/07/2009,08:03,698.00,698.25,697.25,697.50,603,786,1389.00
07/07/2009,08:04,697.75,698.00,697.50,697.75,184,39,223.00
07/07/2009,08:05,697.75,698.00,697.50,697.50,94,525,619.00
07/07/2009,08:06,697.25,698.25,697.25,698.00,1255,398,1653.00
07/07/2009,08:07,698.00,698.00,697.50,697.75,742,520,1262.00
07/07/2009,08:08,697.75,698.00,697.50,697.50,152,125,277.00
07/07/2009,08:09,697.50,697.75,697.25,697.25,68,417,485.00
07/07/2009,08:10,697.50,697.75,697.25,697.50,208,63,271.00
07/07/2009,08:11,697.50,698.00,697.50,697.50,290,169,459.00
07/07/2009,08:12,697.50,698.00,697.50,697.75,213,165,378.00
07/07/2009,08:13,697.50,698.00,697.50,698.00,246,53,299.00
07/07/2009,08:14,697.75,698.25,697.75,698.00,237,95,332.00
07/07/2009,08:15,698.00,698.50,698.00,698.25,251,27,278.00
07/07/2009,08:16,698.25,698.50,698.25,698.50,36,88,124.00
07/07/2009,08:17,698.50,698.50,698.25,698.25,64,119,183.00
07/07/2009,08:18,698.25,698.25,697.75,698.00,30,283,313.00
07/07/2009,08:19,697.75,698.00,697.75,698.00,116,37,153.00
07/07/2009,08:20,697.75,698.25,697.75,698.00,117,180,297.00
07/07/2009,08:21,697.75,698.25,697.50,698.00,1095,935,2030.00
07/07/2009,08:22,698.00,698.00,697.50,697.75,368,362,730.00
07/07/2009,08:23,697.50,698.00,697.50,697.50,399,455,854.00
07/07/2009,08:24,697.50,697.75,696.50,696.75,708,1669,2377.00
07/07/2009,08:25,697.00,697.50,696.75,697.00,526,77,603.00
07/07/2009,08:26,697.25,697.50,697.00,697.25,211,215,426.00
07/07/2009,08:27,697.25,697.75,697.00,697.75,290,27,317.00
07/07/2009,08:28,697.75,697.75,697.50,697.50,225,126,351.00
07/07/2009,08:29,697.50,697.75,697.00,697.00,29,567,596.00
07/07/2009,08:30,697.00,698.00,696.75,697.75,1888,1017,2905.00
07/07/2009,08:31,697.75,698.25,697.25,697.75,2186,3377,5563.00
07/07/2009,08:32,697.50,697.75,696.75,696.75,1269,3151,4420.00
07/07/2009,08:33,697.00,698.00,696.75,697.75,9275,5595,14870.00
07/07/2009,08:34,697.50,698.75,697.50,698.25,4290,4077,8367.00
07/07/2009,08:35,698.25,698.75,697.25,697.25,5398,5437,10835.00
07/07/2009,08:36,697.25,698.00,696.75,697.25,4489,5347,9836.00
07/07/2009,08:37,697.25,697.75,697.00,697.50,3187,4781,7968.00
07/07/2009,08:38,697.50,698.00,697.00,697.25,3761,3327,7088.00
07/07/2009,08:39,697.25,697.25,695.75,696.25,4779,6634,11413.00
07/07/2009,08:40,696.25,696.25,695.75,696.00,3892,2277,6169.00
07/07/2009,08:41,696.00,696.25,695.25,695.75,3078,7304,10382.00
07/07/2009,08:42,695.50,695.50,694.75,695.25,4526,5767,10293.00
07/07/2009,08:43,695.25,695.75,694.75,695.00,4262,3605,7867.00
07/07/2009,08:44,695.00,695.75,694.75,695.50,2027,2317,4344.00
07/07/2009,08:45,695.75,696.25,694.75,694.75,4225,4428,8653.00
07/07/2009,08:46,695.00,695.50,694.50,695.00,2492,5317,7809.00
07/07/2009,08:47,695.25,696.00,695.00,695.50,2870,1990,4860.00
07/07/2009,08:48,695.50,696.00,695.25,695.25,1303,1803,3106.00
07/07/2009,08:49,695.25,695.50,694.75,695.50,1547,2071,3618.00
07/07/2009,08:50,695.50,695.75,694.75,695.25,1771,2546,4317.00
07/07/2009,08:51,695.00,696.50,695.00,696.25,4444,3100,7544.00
07/07/2009,08:52,696.25,696.75,696.00,696.50,3021,3000,6021.00
07/07/2009,08:53,696.25,696.75,696.25,696.75,1916,1039,2955.00
07/07/2009,08:54,696.75,697.50,696.50,696.75,4999,2753,7752.00
07/07/2009,08:55,696.75,697.50,696.75,697.25,2044,3039,5083.00
07/07/2009,08:56,697.00,697.00,695.75,695.75,1771,5143,6914.00
07/07/2009,08:57,696.00,696.50,695.75,696.25,2202,2025,4227.00
07/07/2009,08:58,696.25,696.75,696.00,696.75,848,1375,2223.00
07/07/2009,08:59,696.50,697.00,695.50,695.50,5191,4149,9340.00
07/07/2009,09:00,695.50,696.50,695.25,696.25,2443,2461,4904.00
07/07/2009,09:01,696.25,696.25,694.25,694.50,2489,7233,9722.00
07/07/2009,09:02,694.25,694.50,693.50,693.75,4728,7254,11982.00
07/07/2009,09:03,693.75,694.00,693.25,693.25,3613,4798,8411.00
07/07/2009,09:04,693.25,694.00,693.25,693.75,2438,1628,4066.00
07/07/2009,09:05,694.00,694.00,693.75,694.00,849,2315,3164.00
07/07/2009,09:06,694.00,694.25,693.25,694.25,2595,1568,4163.00
07/07/2009,09:07,694.25,694.50,693.75,693.75,874,1550,2424.00
07/07/2009,09:08,693.75,694.25,693.00,693.75,4195,3532,7727.00
07/07/2009,09:09,693.50,694.50,693.50,694.25,2609,2111,4720.00
07/07/2009,09:10,694.00,694.75,694.00,694.25,2235,1365,3600.00
07/07/2009,09:11,694.25,694.50,693.25,693.50,2545,4441,6986.00
07/07/2009,09:12,693.50,694.25,693.25,693.50,4836,3981,8817.00
07/07/2009,09:13,693.25,693.50,692.25,692.75,3074,6256,9330.00
07/07/2009,09:14,692.75,693.00,692.25,692.75,4258,3332,7590.00
07/07/2009,09:15,692.75,693.25,692.50,692.75,1328,2888,4216.00
07/07/2009,09:16,692.75,693.00,692.00,692.25,1327,3770,5097.00
07/07/2009,09:17,692.00,693.25,692.00,693.00,5494,3162,8656.00
07/07/2009,09:18,693.00,693.00,692.50,692.75,730,2571,3301.00
07/07/2009,09:19,692.75,693.00,692.50,693.00,638,648,1286.00
07/07/2009,09:20,693.00,693.25,692.50,692.75,1661,1918,3579.00
07/07/2009,09:21,692.75,693.25,692.75,693.25,939,1026,1965.00
07/07/2009,09:22,693.25,693.75,693.00,693.75,3491,369,3860.00
07/07/2009,09:23,693.50,694.00,693.50,693.75,1717,912,2629.00
07/07/2009,09:24,693.75,694.00,693.50,694.00,1155,162,1317.00
07/07/2009,09:25,693.75,694.00,693.00,693.00,1229,3557,4786.00
07/07/2009,09:26,693.00,693.50,692.75,693.00,2436,2339,4775.00
07/07/2009,09:27,693.00,693.50,692.75,693.50,1595,1380,2975.00
07/07/2009,09:28,693.25,694.25,693.25,693.75,3391,927,4318.00
07/07/2009,09:29,693.75,694.00,693.50,693.50,1881,1001,2882.00
07/07/2009,09:30,693.50,694.00,693.25,693.75,1190,1677,2867.00
07/07/2009,09:31,693.75,693.75,693.25,693.50,1774,1048,2822.00
07/07/2009,09:32,693.25,693.50,692.75,693.00,2805,2562,5367.00
07/07/2009,09:33,693.00,693.25,692.50,692.75,1559,1890,3449.00
07/07/2009,09:34,692.75,693.25,692.50,693.00,1416,450,1866.00
07/07/2009,09:35,692.75,693.00,692.50,692.75,1334,1184,2518.00
07/07/2009,09:36,692.75,693.00,692.50,692.75,1399,1347,2746.00
07/07/2009,09:37,692.75,692.75,691.50,691.75,1768,6372,8140.00
07/07/2009,09:38,691.75,692.00,690.75,691.25,1879,7166,9045.00
07/07/2009,09:39,691.25,691.75,691.00,691.50,2500,3750,6250.00
07/07/2009,09:40,691.50,692.00,691.25,691.75,3037,1951,4988.00
07/07/2009,09:41,691.50,692.00,691.50,692.00,1728,353,2081.00
07/07/2009,09:42,691.75,692.25,691.50,692.00,1582,4400,5982.00
07/07/2009,09:43,691.75,692.25,691.75,692.25,1768,127,1895.00
07/07/2009,09:44,692.00,692.50,692.00,692.50,1590,193,1783.00
07/07/2009,09:45,692.50,692.75,692.25,692.75,2091,409,2500.00
07/07/2009,09:46,692.50,693.00,692.50,692.50,1618,696,2314.00
07/07/2009,09:47,692.50,692.75,692.50,692.50,1597,246,1843.00
07/07/2009,09:48,692.75,692.75,692.25,692.25,747,826,1573.00
07/07/2009,09:49,692.25,692.75,692.25,692.50,621,1185,1806.00
07/07/2009,09:50,692.75,693.00,692.25,692.25,648,1703,2351.00
07/07/2009,09:51,692.50,692.50,692.00,692.25,636,670,1306.00
07/07/2009,09:52,692.25,692.50,691.75,692.00,868,1859,2727.00
07/07/2009,09:53,692.00,692.75,692.00,692.25,1120,958,2078.00
07/07/2009,09:54,692.00,692.75,692.00,692.50,1912,3300,5212.00
07/07/2009,09:55,692.25,693.00,692.25,692.75,2302,1307,3609.00
07/07/2009,09:56,692.75,692.75,692.00,692.25,2885,3828,6713.00
07/07/2009,09:57,692.25,692.25,691.50,691.50,1014,5330,6344.00
07/07/2009,09:58,691.50,692.25,691.50,691.75,1197,1688,2885.00
07/07/2009,09:59,691.75,692.50,691.50,692.25,3093,5367,8460.00
07/07/2009,10:00,692.25,692.50,691.75,691.75,136,1633,1769.00
07/07/2009,10:01,691.75,692.00,691.50,691.75,1042,1288,2330.00
07/07/2009,10:02,691.50,692.00,691.25,691.75,1799,1395,3194.00
07/07/2009,10:03,691.75,691.75,691.50,691.75,1030,579,1609.00
07/07/2009,10:04,691.50,692.25,691.50,692.00,1315,862,2177.00
07/07/2009,10:05,692.00,692.50,691.75,692.25,1049,574,1623.00
07/07/2009,10:06,692.25,692.50,692.00,692.00,706,792,1498.00
07/07/2009,10:07,692.00,692.25,691.75,692.00,189,954,1143.00
07/07/2009,10:08,692.00,692.50,692.00,692.50,714,214,928.00
07/07/2009,10:09,692.50,693.50,692.50,693.25,7064,1810,8874.00
07/07/2009,10:10,693.25,693.50,693.00,693.00,2160,1968,4128.00
07/07/2009,10:11,693.25,693.25,692.75,693.25,682,977,1659.00
07/07/2009,10:12,693.00,693.25,693.00,693.25,1158,169,1327.00
07/07/2009,10:13,693.25,693.25,693.00,693.00,283,90,373.00
07/07/2009,10:14,693.00,693.50,693.00,693.50,979,407,1386.00
07/07/2009,10:15,693.50,693.50,693.00,693.00,205,820,1025.00
07/07/2009,10:16,693.25,693.25,693.00,693.25,223,205,428.00
07/07/2009,10:17,693.25,693.50,693.00,693.25,1716,467,2183.00
07/07/2009,10:18,693.50,693.75,693.25,693.50,2748,737,3485.00
07/07/2009,10:19,693.50,693.75,693.25,693.50,766,632,1398.00
07/07/2009,10:20,693.50,693.75,693.00,693.00,240,2119,2359.00
07/07/2009,10:21,693.00,693.75,693.00,693.25,1721,891,2612.00
07/07/2009,10:22,693.25,693.25,693.00,693.00,25,613,638.00
07/07/2009,10:23,693.25,693.25,693.00,693.00,403,153,556.00
07/07/2009,10:24,693.00,693.25,693.00,693.00,54,336,390.00
07/07/2009,10:25,693.00,693.25,692.75,692.75,43,493,536.00
07/07/2009,10:26,693.00,693.25,692.75,693.25,714,181,895.00
07/07/2009,10:27,693.25,693.25,693.00,693.00,271,496,767.00
07/07/2009,10:28,693.00,693.00,692.50,692.75,103,1322,1425.00
07/07/2009,10:29,692.50,692.75,692.00,692.25,332,3059,3391.00
07/07/2009,10:30,692.00,692.25,690.50,690.75,3397,10004,13401.00
07/07/2009,10:31,690.50,691.25,690.50,691.25,2576,4000,6576.00
07/07/2009,10:32,691.25,691.25,691.00,691.25,808,328,1136.00
07/07/2009,10:33,691.00,691.25,690.50,690.75,1179,2278,3457.00
07/07/2009,10:34,690.75,691.25,690.50,691.00,1889,2050,3939.00
07/07/2009,10:35,691.00,691.25,690.75,691.00,510,537,1047.00
07/07/2009,10:36,691.25,691.50,691.00,691.25,1367,941,2308.00
07/07/2009,10:37,691.00,691.25,690.75,690.75,1217,589,1806.00
07/07/2009,10:38,691.00,691.00,690.25,690.25,4369,3301,7670.00
07/07/2009,10:39,690.25,690.50,689.50,689.75,6667,8317,14984.00
07/07/2009,10:40,689.75,690.00,689.50,690.00,3425,2160,5585.00
07/07/2009,10:41,689.75,690.25,689.50,689.75,2032,3034,5066.00
07/07/2009,10:42,689.75,690.00,689.50,689.75,1934,773,2707.00
07/07/2009,10:43,689.50,690.00,689.25,689.75,2376,3744,6120.00
07/07/2009,10:44,689.75,689.75,688.50,688.50,819,4034,4853.00
07/07/2009,10:45,688.50,689.00,688.50,688.75,2264,3077,5341.00
07/07/2009,10:46,688.50,689.25,688.50,689.00,3110,2312,5422.00
07/07/2009,10:47,689.00,689.50,689.00,689.50,3202,1190,4392.00
07/07/2009,10:48,689.50,689.50,689.25,689.25,112,2071,2183.00
07/07/2009,10:49,689.25,689.50,689.00,689.25,669,2725,3394.00
07/07/2009,10:50,689.25,689.25,688.75,689.00,518,1794,2312.00
07/07/2009,10:51,689.00,689.50,689.00,689.25,776,1337,2113.00
07/07/2009,10:52,689.50,689.50,689.00,689.50,720,703,1423.00
07/07/2009,10:53,689.50,689.50,689.25,689.25,259,691,950.00
07/07/2009,10:54,689.25,690.00,689.25,689.75,5257,4503,9760.00
07/07/2009,10:55,689.75,690.00,689.50,689.75,1991,548,2539.00
07/07/2009,10:56,690.00,690.25,689.75,690.00,3279,2416,5695.00
07/07/2009,10:57,689.75,690.50,689.75,690.50,2453,1045,3498.00
07/07/2009,10:58,690.25,690.75,690.25,690.50,3136,1328,4464.00
07/07/2009,10:59,690.50,690.75,690.25,690.50,4145,4416,8561.00
07/07/2009,11:00,690.50,690.75,690.25,690.25,243,627,870.00
07/07/2009,11:01,690.25,690.50,690.25,690.25,391,169,560.00
07/07/2009,11:02,690.50,690.50,689.75,690.00,1708,5246,6954.00
07/07/2009,11:03,690.00,690.25,689.75,690.00,1308,1411,2719.00
07/07/2009,11:04,690.00,690.25,689.75,690.00,707,207,914.00
07/07/2009,11:05,690.00,690.25,690.00,690.25,23,238,261.00
07/07/2009,11:06,690.00,690.25,690.00,690.00,73,188,261.00
07/07/2009,11:07,690.00,690.25,689.75,690.00,497,750,1247.00
07/07/2009,11:08,690.00,690.25,689.50,689.50,472,1319,1791.00
07/07/2009,11:09,689.50,689.75,689.25,689.25,258,1367,1625.00
07/07/2009,11:10,689.25,689.50,689.25,689.25,376,1282,1658.00
07/07/2009,11:11,689.25,690.00,689.25,690.00,1970,763,2733.00
07/07/2009,11:12,690.00,690.00,689.75,689.75,118,508,626.00
07/07/2009,11:13,689.75,689.75,689.50,689.50,25,307,332.00
07/07/2009,11:14,689.50,689.75,689.50,689.75,10,278,288.00
07/07/2009,11:15,689.50,689.75,689.25,689.50,1154,652,1806.00
07/07/2009,11:16,689.25,689.50,688.75,689.00,458,2260,2718.00
07/07/2009,11:17,689.00,689.75,689.00,689.75,1369,786,2155.00
07/07/2009,11:18,689.50,689.75,689.25,689.50,728,708,1436.00
07/07/2009,11:19,689.25,689.75,689.25,689.75,1186,90,1276.00
07/07/2009,11:20,689.50,690.25,689.50,690.00,2675,420,3095.00
07/07/2009,11:21,690.00,690.25,689.75,689.75,436,869,1305.00
07/07/2009,11:22,689.75,690.00,689.50,689.50,36,1132,1168.00
07/07/2009,11:23,689.50,689.75,689.25,689.50,240,334,574.00
07/07/2009,11:24,689.50,689.75,689.50,689.50,79,263,342.00
07/07/2009,11:25,689.50,689.75,689.00,689.00,95,2048,2143.00
07/07/2009,11:26,689.00,689.25,689.00,689.00,63,296,359.00
07/07/2009,11:27,689.25,689.25,688.25,688.75,1835,4472,6307.00
07/07/2009,11:28,688.50,689.00,688.25,688.50,2969,2001,4970.00
07/07/2009,11:29,688.50,688.75,688.25,688.75,394,661,1055.00
07/07/2009,11:30,688.50,688.75,688.00,688.75,1584,1935,3519.00
07/07/2009,11:31,688.75,689.00,688.50,688.50,1297,462,1759.00
07/07/2009,11:32,688.75,688.75,688.50,688.50,1460,417,1877.00
07/07/2009,11:33,688.50,688.75,688.50,688.50,68,516,584.00
07/07/2009,11:34,688.50,688.75,688.25,688.25,305,493,798.00
07/07/2009,11:35,688.50,688.50,688.25,688.50,430,308,738.00
07/07/2009,11:36,688.50,688.50,688.25,688.25,316,56,372.00
07/07/2009,11:37,688.25,688.50,688.00,688.00,82,938,1020.00
07/07/2009,11:38,688.00,688.25,688.00,688.00,1887,1561,3448.00
07/07/2009,11:39,688.25,688.25,688.00,688.00,430,843,1273.00
07/07/2009,11:40,688.00,688.25,687.50,687.75,2758,3439,6197.00
07/07/2009,11:41,687.50,688.00,687.50,687.75,2501,3166,5667.00
07/07/2009,11:42,687.75,688.00,687.75,687.75,500,223,723.00
07/07/2009,11:43,688.00,688.50,687.75,688.25,2576,350,2926.00
07/07/2009,11:44,688.25,688.25,688.00,688.25,1875,353,2228.00
07/07/2009,11:45,688.00,688.50,688.00,688.50,1078,58,1136.00
07/07/2009,11:46,688.50,688.50,688.25,688.50,1200,34,1234.00
07/07/2009,11:47,688.25,688.75,688.25,688.75,4037,435,4472.00
07/07/2009,11:48,688.75,689.00,688.50,689.00,1864,120,1984.00
07/07/2009,11:49,688.75,689.00,688.75,689.00,221,184,405.00
07/07/2009,11:50,688.75,689.00,688.75,688.75,391,350,741.00
07/07/2009,11:51,688.75,689.25,688.75,689.25,683,314,997.00
07/07/2009,11:52,689.25,689.50,689.00,689.25,1161,220,1381.00
07/07/2009,11:53,689.25,689.50,689.25,689.50,927,184,1111.00
07/07/2009,11:54,689.50,689.50,689.00,689.00,984,855,1839.00
07/07/2009,11:55,689.00,689.25,689.00,689.25,1764,941,2705.00
07/07/2009,11:56,689.00,689.25,689.00,689.00,299,219,518.00
07/07/2009,11:57,689.00,689.25,689.00,689.00,462,93,555.00
07/07/2009,11:58,689.00,689.25,688.50,688.75,1707,6392,8099.00
07/07/2009,11:59,689.00,689.00,688.75,689.00,952,172,1124.00
07/07/2009,12:00,689.00,689.25,688.75,689.00,1083,71,1154.00
07/07/2009,12:01,689.00,689.50,689.00,689.50,906,359,1265.00
07/07/2009,12:02,689.50,689.50,688.75,689.25,1228,1506,2734.00
07/07/2009,12:03,689.25,689.25,688.75,688.75,205,932,1137.00
07/07/2009,12:04,689.00,689.25,688.50,689.25,2032,1245,3277.00
07/07/2009,12:05,689.00,689.25,688.75,689.00,542,714,1256.00
07/07/2009,12:06,689.00,689.25,688.75,689.00,237,92,329.00
07/07/2009,12:07,689.25,689.25,688.75,689.00,111,544,655.00
07/07/2009,12:08,688.75,689.00,688.75,689.00,725,46,771.00
07/07/2009,12:09,689.00,689.75,689.00,689.50,3397,1875,5272.00
07/07/2009,12:10,689.50,690.50,689.50,690.50,7101,3334,10435.00
07/07/2009,12:11,690.25,691.50,690.25,691.25,8648,2712,11360.00
07/07/2009,12:12,691.50,691.50,691.00,691.25,642,2448,3090.00
07/07/2009,12:13,691.00,691.25,690.50,690.75,2587,5290,7877.00
07/07/2009,12:14,690.75,691.75,690.75,691.75,4964,2824,7788.00
07/07/2009,12:15,691.50,692.00,691.50,691.50,2013,1002,3015.00
07/07/2009,12:16,691.50,692.00,691.50,692.00,991,746,1737.00
07/07/2009,12:17,691.75,692.00,691.25,691.50,2468,4520,6988.00
07/07/2009,12:18,691.50,691.75,691.25,691.50,919,941,1860.00
07/07/2009,12:19,691.50,692.00,691.25,691.75,859,1406,2265.00
07/07/2009,12:20,691.50,692.00,691.50,692.00,1176,472,1648.00
07/07/2009,12:21,692.00,692.25,691.75,692.25,2699,247,2946.00
07/07/2009,12:22,692.25,692.25,692.00,692.25,361,435,796.00
07/07/2009,12:23,692.25,692.50,692.00,692.25,2883,2152,5035.00
07/07/2009,12:24,692.00,692.25,691.50,691.75,1854,1494,3348.00
07/07/2009,12:25,691.50,691.75,691.00,691.00,512,3661,4173.00
07/07/2009,12:26,691.25,691.75,691.00,691.50,1312,2246,3558.00
07/07/2009,12:27,691.75,692.00,691.50,692.00,928,412,1340.00
07/07/2009,12:28,692.00,692.00,691.50,692.00,1246,488,1734.00
07/07/2009,12:29,691.75,692.00,691.50,691.50,555,1197,1752.00
07/07/2009,12:30,691.50,691.75,691.25,691.50,351,773,1124.00
07/07/2009,12:31,691.75,692.25,691.50,692.00,2017,2100,4117.00
07/07/2009,12:32,692.25,693.00,692.00,693.00,5625,223,5848.00
07/07/2009,12:33,693.00,693.50,692.75,692.75,4488,1967,6455.00
07/07/2009,12:34,692.75,693.00,692.25,692.25,632,2709,3341.00
07/07/2009,12:35,692.25,692.75,692.00,692.00,855,2236,3091.00
07/07/2009,12:36,692.00,692.25,691.25,691.75,4917,4177,9094.00
07/07/2009,12:37,691.75,692.50,691.75,692.00,2657,1700,4357.00
07/07/2009,12:38,692.00,692.50,692.00,692.00,1572,2746,4318.00
07/07/2009,12:39,692.00,692.50,691.75,692.00,1977,2367,4344.00
07/07/2009,12:40,692.25,692.25,691.75,692.25,543,578,1121.00
07/07/2009,12:41,692.25,692.25,691.75,691.75,822,604,1426.00
07/07/2009,12:42,691.75,692.00,691.75,691.75,13,342,355.00
07/07/2009,12:43,692.00,692.50,691.75,692.25,2193,910,3103.00
07/07/2009,12:44,692.00,692.75,691.75,691.75,2055,1908,3963.00
07/07/2009,12:45,691.75,692.00,691.50,691.75,150,1128,1278.00
07/07/2009,12:46,692.00,692.25,691.75,692.00,1146,1013,2159.00
07/07/2009,12:47,691.75,692.25,691.75,692.25,375,1833,2208.00
07/07/2009,12:48,692.00,692.25,691.75,692.00,2287,899,3186.00
07/07/2009,12:49,692.00,692.00,691.25,691.25,88,1751,1839.00
07/07/2009,12:50,691.25,691.50,691.00,691.25,1443,1214,2657.00
07/07/2009,12:51,691.25,691.25,691.00,691.25,769,158,927.00
07/07/2009,12:52,691.25,691.50,691.25,691.25,481,129,610.00
07/07/2009,12:53,691.50,691.50,691.00,691.00,34,755,789.00
07/07/2009,12:54,691.00,691.25,690.50,690.75,1500,2688,4188.00
07/07/2009,12:55,690.75,691.00,690.00,690.25,758,3639,4397.00
07/07/2009,12:56,690.25,690.50,690.00,690.00,656,1744,2400.00
07/07/2009,12:57,690.00,690.50,690.00,690.50,1092,947,2039.00
07/07/2009,12:58,690.75,690.75,690.00,690.50,1852,2738,4590.00
07/07/2009,12:59,690.50,690.75,690.25,690.50,539,135,674.00
07/07/2009,13:00,690.75,691.00,690.50,691.00,733,151,884.00
07/07/2009,13:01,690.75,691.00,690.75,691.00,224,81,305.00
07/07/2009,13:02,690.75,691.25,690.50,690.50,1802,1857,3659.00
07/07/2009,13:03,690.75,691.00,690.50,690.75,495,158,653.00
07/07/2009,13:04,690.75,691.00,690.50,691.00,383,256,639.00
07/07/2009,13:05,690.75,691.00,690.75,690.75,11,374,385.00
07/07/2009,13:06,690.75,691.00,690.50,690.50,68,379,447.00
07/07/2009,13:07,690.50,690.75,690.00,690.25,1978,1999,3977.00
07/07/2009,13:08,690.25,690.50,690.00,690.00,166,1495,1661.00
07/07/2009,13:09,690.00,690.00,689.25,689.75,2816,5704,8520.00
07/07/2009,13:10,689.75,689.75,689.25,689.25,643,2407,3050.00
07/07/2009,13:11,689.25,690.25,689.25,690.25,2760,1427,4187.00
07/07/2009,13:12,690.00,690.25,689.75,690.25,269,840,1109.00
07/07/2009,13:13,690.00,690.00,689.75,689.75,308,1158,1466.00
07/07/2009,13:14,689.50,690.25,689.50,689.75,576,857,1433.00
07/07/2009,13:15,690.00,690.75,690.00,690.50,1999,1488,3487.00
07/07/2009,13:16,690.50,690.50,689.75,690.00,680,1357,2037.00
07/07/2009,13:17,690.00,690.25,689.75,690.00,156,475,631.00
07/07/2009,13:18,689.75,690.00,689.25,689.50,1162,1848,3010.00
07/07/2009,13:19,689.50,689.75,688.50,689.00,959,3561,4520.00
07/07/2009,13:20,688.75,689.25,688.75,689.25,1715,288,2003.00
07/07/2009,13:21,689.25,689.50,689.00,689.50,2161,2104,4265.00
07/07/2009,13:22,689.25,689.75,689.25,689.50,728,221,949.00
07/07/2009,13:23,689.50,690.25,689.50,690.00,1389,557,1946.00
07/07/2009,13:24,690.00,690.25,689.75,690.00,1500,523,2023.00
07/07/2009,13:25,690.25,690.50,690.00,690.25,1949,88,2037.00
07/07/2009,13:26,690.50,690.50,690.25,690.25,691,153,844.00
07/07/2009,13:27,690.50,690.75,690.25,690.50,933,1838,2771.00
07/07/2009,13:28,690.25,690.50,690.00,690.00,573,852,1425.00
07/07/2009,13:29,690.00,690.25,690.00,690.25,462,72,534.00
07/07/2009,13:30,690.00,690.75,690.00,690.50,2301,1537,3838.00
07/07/2009,13:31,690.25,690.50,689.50,689.75,843,2568,3411.00
07/07/2009,13:32,689.75,690.00,689.25,689.50,69,2455,2524.00
07/07/2009,13:33,689.25,689.50,689.25,689.50,208,389,597.00
07/07/2009,13:34,689.25,689.75,689.25,689.25,442,403,845.00
07/07/2009,13:35,689.25,689.50,689.00,689.50,508,570,1078.00
07/07/2009,13:36,689.25,690.25,689.25,690.00,2090,598,2688.00
07/07/2009,13:37,690.00,690.00,689.75,690.00,183,87,270.00
07/07/2009,13:38,690.00,690.50,689.75,690.25,913,1215,2128.00
07/07/2009,13:39,690.25,691.00,690.00,690.75,3067,2310,5377.00
07/07/2009,13:40,690.75,691.00,690.50,690.50,1939,1059,2998.00
07/07/2009,13:41,690.50,690.75,690.25,690.50,429,1038,1467.00
07/07/2009,13:42,690.25,690.50,690.25,690.50,141,189,330.00
07/07/2009,13:43,690.25,691.25,690.25,691.00,1964,514,2478.00
07/07/2009,13:44,691.00,691.25,690.50,690.50,297,896,1193.00
07/07/2009,13:45,690.50,690.75,690.25,690.75,491,719,1210.00
07/07/2009,13:46,690.75,690.75,690.25,690.50,213,545,758.00
07/07/2009,13:47,690.50,690.50,690.25,690.50,335,138,473.00
07/07/2009,13:48,690.50,690.50,688.75,689.25,1112,4559,5671.00
07/07/2009,13:49,689.00,689.50,688.50,689.00,1939,2909,4848.00
07/07/2009,13:50,688.75,689.00,688.50,689.00,497,1461,1958.00
07/07/2009,13:51,688.75,689.00,688.50,688.75,1054,1174,2228.00
07/07/2009,13:52,688.75,689.00,688.50,688.75,273,1116,1389.00
07/07/2009,13:53,688.75,688.75,686.00,686.50,9616,25031,34647.00
07/07/2009,13:54,686.25,686.50,685.75,686.25,3587,8930,12517.00
07/07/2009,13:55,686.25,687.00,686.00,687.00,4512,556,5068.00
07/07/2009,13:56,687.00,687.00,686.50,687.00,2380,691,3071.00
07/07/2009,13:57,687.00,687.00,686.50,686.50,753,3099,3852.00
07/07/2009,13:58,686.50,687.25,686.50,686.75,1674,2302,3976.00
07/07/2009,13:59,687.00,687.25,686.75,687.25,2326,1031,3357.00
07/07/2009,14:00,687.25,687.25,686.25,686.75,1669,4162,5831.00
07/07/2009,14:01,686.50,686.75,686.00,686.00,1811,2962,4773.00
07/07/2009,14:02,686.25,686.25,685.25,685.50,5173,11208,16381.00
07/07/2009,14:03,685.50,686.00,684.50,685.25,4408,7509,11917.00
07/07/2009,14:04,685.00,685.25,684.75,685.25,2805,3777,6582.00
07/07/2009,14:05,685.25,685.50,684.00,684.25,2576,7951,10527.00
07/07/2009,14:06,684.25,684.25,683.25,683.75,6435,11979,18414.00
07/07/2009,14:07,684.00,684.75,683.75,684.75,4643,3136,7779.00
07/07/2009,14:08,684.75,685.00,684.50,684.75,3372,1615,4987.00
07/07/2009,14:09,684.75,685.00,684.50,685.00,4284,1593,5877.00
07/07/2009,14:10,684.75,685.00,684.25,684.50,2288,1492,3780.00
07/07/2009,14:11,684.50,685.00,684.25,685.00,1713,1846,3559.00
07/07/2009,14:12,685.00,685.00,684.00,684.75,2459,2975,5434.00
07/07/2009,14:13,684.50,685.00,684.25,684.75,1938,1806,3744.00
07/07/2009,14:14,684.75,685.00,684.50,685.00,708,217,925.00
07/07/2009,14:15,684.75,685.25,684.75,685.00,4313,790,5103.00
07/07/2009,14:16,685.25,685.75,685.00,685.75,3090,1092,4182.00
07/07/2009,14:17,685.50,685.75,684.75,685.00,2940,2349,5289.00
07/07/2009,14:18,685.00,685.50,684.50,685.25,3530,3074,6604.00
07/07/2009,14:19,685.25,685.75,685.00,685.50,3872,3048,6920.00
07/07/2009,14:20,685.50,685.75,685.00,685.00,1435,1694,3129.00
07/07/2009,14:21,685.00,685.25,684.25,684.75,2183,2969,5152.00
07/07/2009,14:22,684.75,685.00,684.50,684.75,595,1079,1674.00
07/07/2009,14:23,684.75,685.00,684.50,684.50,286,992,1278.00
07/07/2009,14:24,684.50,684.75,684.25,684.25,398,487,885.00
07/07/2009,14:25,684.25,684.50,683.50,684.25,4105,4926,9031.00
07/07/2009,14:26,684.25,684.25,683.75,684.25,2964,825,3789.00
07/07/2009,14:27,684.25,684.75,683.50,684.25,2995,2872,5867.00
07/07/2009,14:28,684.25,685.25,684.25,685.25,2770,768,3538.00
07/07/2009,14:29,685.25,686.00,685.00,685.75,4375,1008,5383.00
07/07/2009,14:30,685.75,686.25,685.75,686.00,4308,3549,7857.00
07/07/2009,14:31,685.75,686.00,685.50,685.50,863,1518,2381.00
07/07/2009,14:32,685.75,686.25,685.50,686.00,2113,909,3022.00
07/07/2009,14:33,685.75,686.25,685.50,685.75,1323,1491,2814.00
07/07/2009,14:34,685.75,686.00,685.25,685.25,987,2385,3372.00
07/07/2009,14:35,685.25,685.50,684.75,685.00,2897,2819,5716.00
07/07/2009,14:36,685.00,685.25,684.25,684.50,1996,2320,4316.00
07/07/2009,14:37,684.50,685.25,684.50,684.75,4213,2826,7039.00
07/07/2009,14:38,684.75,685.00,684.25,684.50,4020,3295,7315.00
07/07/2009,14:39,684.75,685.25,684.25,685.00,1615,2148,3763.00
07/07/2009,14:40,685.00,685.25,684.25,684.25,2239,3473,5712.00
07/07/2009,14:41,684.50,685.00,684.50,685.00,1346,169,1515.00
07/07/2009,14:42,685.00,685.00,683.75,684.00,1220,5233,6453.00
07/07/2009,14:43,684.00,684.50,683.50,683.50,4772,6259,11031.00
07/07/2009,14:44,683.50,683.75,682.75,683.50,5886,10014,15900.00
07/07/2009,14:45,683.25,684.25,683.25,684.00,3279,2856,6135.00
07/07/2009,14:46,683.75,684.75,683.75,684.50,6200,2159,8359.00
07/07/2009,14:47,684.75,684.75,683.25,683.50,1577,9975,11552.00
07/07/2009,14:48,683.75,684.00,683.00,683.25,2813,5890,8703.00
07/07/2009,14:49,683.25,683.50,682.25,682.50,9755,7409,17164.00
07/07/2009,14:50,682.75,683.00,681.75,682.50,5463,9434,14897.00
07/07/2009,14:51,682.50,683.00,682.25,682.75,3467,3060,6527.00
07/07/2009,14:52,682.75,683.00,681.50,681.50,3130,6243,9373.00
07/07/2009,14:53,681.50,682.00,681.25,681.50,9148,10977,20125.00
07/07/2009,14:54,681.50,681.75,680.75,680.75,6344,10984,17328.00
07/07/2009,14:55,681.00,681.75,680.50,681.75,10553,9600,20153.00
07/07/2009,14:56,681.75,682.25,681.25,682.00,5372,3490,8862.00
07/07/2009,14:57,682.25,682.50,681.75,682.00,7647,6146,13793.00
07/07/2009,14:58,682.25,682.50,682.00,682.50,4029,3853,7882.00
07/07/2009,14:59,682.50,682.50,681.25,681.75,3783,9465,13248.00
07/07/2009,15:00,681.50,682.00,681.25,681.50,11720,13176,24896.00
07/07/2009,15:01,681.25,682.00,681.00,682.00,19763,18725,38488.00
07/07/2009,15:02,681.75,682.00,681.25,681.50,5324,7942,13266.00
07/07/2009,15:03,681.75,682.25,681.50,682.00,6814,2109,8923.00
07/07/2009,15:04,682.00,682.25,681.75,682.00,1693,2518,4211.00
07/07/2009,15:05,681.75,682.25,681.75,682.25,3108,1399,4507.00
07/07/2009,15:06,682.25,683.25,682.00,683.00,11428,1482,12910.00
07/07/2009,15:07,683.25,683.25,682.75,683.00,3871,4603,8474.00
07/07/2009,15:08,683.00,683.00,682.25,682.25,1013,4438,5451.00
07/07/2009,15:09,682.50,682.75,682.25,682.75,1538,804,2342.00
07/07/2009,15:10,682.75,683.75,682.50,683.50,7335,693,8028.00
07/07/2009,15:11,683.50,684.00,683.50,684.00,4605,1651,6256.00
07/07/2009,15:12,683.75,684.25,683.75,684.25,2864,2159,5023.00
07/07/2009,15:13,684.25,685.00,684.00,684.75,5066,3270,8336.00
07/07/2009,15:14,684.50,684.50,684.00,684.25,2252,2278,4530.00
07/07/2009,15:15,684.25,685.00,684.25,684.50,7360,5934,13294.00
07/07/2009,15:16,684.50,684.50,684.50,684.50,11,0,11.00
07/07/2009,15:31,684.75,685.00,684.50,684.50,636,200,836.00
07/07/2009,15:32,684.50,685.00,684.50,684.75,380,29,409.00
07/07/2009,15:33,685.00,685.00,684.75,684.75,8,515,523.00
07/07/2009,15:34,684.75,684.75,684.25,684.25,56,575,631.00
07/07/2009,15:35,684.25,684.25,684.00,684.00,238,862,1100.00
07/07/2009,15:36,684.00,684.25,683.75,684.00,273,188,461.00
07/07/2009,15:37,684.25,684.50,684.00,684.25,94,61,155.00
07/07/2009,15:38,684.25,684.50,684.00,684.25,48,142,190.00
07/07/2009,15:39,684.25,684.50,684.25,684.25,18,94,112.00
07/07/2009,15:40,684.25,684.75,684.00,684.00,199,283,482.00
07/07/2009,15:41,684.25,684.25,683.75,684.00,25,474,499.00
07/07/2009,15:42,683.75,683.75,683.50,683.75,31,317,348.00
07/07/2009,15:43,683.50,683.75,683.50,683.50,13,158,171.00
07/07/2009,15:44,683.50,683.75,683.25,683.50,42,61,103.00
07/07/2009,15:45,683.50,683.50,683.25,683.50,52,71,123.00
07/07/2009,15:46,683.50,683.50,683.25,683.25,4,88,92.00
07/07/2009,15:47,683.25,683.25,683.25,683.25,0,12,12.00
07/07/2009,15:48,683.50,683.50,683.25,683.50,18,200,218.00
07/07/2009,15:49,683.25,683.50,683.25,683.25,2,122,124.00
07/07/2009,15:50,683.25,683.50,683.00,683.25,82,202,284.00
07/07/2009,15:51,683.25,683.25,683.25,683.25,46,0,46.00
07/07/2009,15:52,683.25,683.25,683.00,683.25,78,1,79.00
07/07/2009,15:53,683.50,683.50,683.25,683.25,3,15,18.00
07/07/2009,15:54,683.25,683.50,683.00,683.50,36,114,150.00
07/07/2009,15:55,683.50,683.50,683.50,683.50,13,0,13.00
07/07/2009,15:56,683.50,683.50,683.25,683.50,24,13,37.00
07/07/2009,15:57,683.50,683.50,683.50,683.50,62,0,62.00
07/07/2009,15:58,683.50,683.75,683.50,683.50,10,3,13.00
07/07/2009,15:59,683.50,683.50,683.25,683.25,0,74,74.00
07/07/2009,16:00,683.50,683.50,683.25,683.50,7,44,51.00
07/07/2009,17:01,683.50,683.50,683.25,683.50,109,26,135.00
07/07/2009,17:02,683.50,683.50,683.25,683.50,89,4,93.00
07/07/2009,17:03,683.50,683.75,683.50,683.75,39,2,41.00
07/07/2009,17:04,683.50,683.75,683.50,683.50,2,7,9.00
07/07/2009,17:05,683.50,683.75,683.50,683.50,14,3,17.00
07/07/2009,17:06,683.50,683.75,683.50,683.75,297,2,299.00
07/07/2009,17:07,683.75,683.75,683.75,683.75,19,0,19.00
07/07/2009,17:08,683.75,683.75,683.25,683.50,47,113,160.00
07/07/2009,17:09,683.75,683.75,683.50,683.50,5,49,54.00
07/07/2009,17:10,683.50,683.50,683.25,683.50,74,23,97.00
07/07/2009,17:11,683.50,683.50,683.50,683.50,19,0,19.00
07/07/2009,17:12,683.50,683.50,683.50,683.50,2,0,2.00
07/07/2009,17:13,683.50,683.75,683.50,683.75,22,0,22.00
07/07/2009,17:14,683.75,683.75,683.50,683.50,5,10,15.00
07/07/2009,17:15,683.50,683.75,683.50,683.75,5,1,6.00
07/07/2009,17:16,683.50,683.75,683.50,683.75,5,2,7.00
07/07/2009,17:17,683.75,683.75,683.50,683.50,1,6,7.00
07/07/2009,17:18,683.50,683.75,683.50,683.75,5,3,8.00
07/07/2009,17:19,683.50,683.50,683.25,683.25,0,99,99.00
07/07/2009,17:20,683.25,683.75,683.25,683.75,241,6,247.00
07/07/2009,17:21,683.75,683.75,683.75,683.75,1,0,1.00
07/07/2009,17:22,683.75,683.75,683.50,683.50,6,11,17.00
07/07/2009,17:23,683.75,683.75,683.50,683.75,2,5,7.00
07/07/2009,17:24,683.50,683.75,683.50,683.50,1,259,260.00
07/07/2009,17:25,683.50,683.50,683.25,683.25,0,89,89.00
07/07/2009,17:27,683.25,683.25,683.25,683.25,0,12,12.00
07/07/2009,17:28,683.50,683.50,683.25,683.25,61,10,71.00
07/07/2009,17:29,683.25,683.50,683.25,683.25,1,4,5.00
07/07/2009,17:30,683.25,683.25,683.25,683.25,0,3,3.00
07/07/2009,17:31,683.50,683.50,683.50,683.50,5,0,5.00
07/07/2009,17:32,683.50,683.50,683.50,683.50,5,0,5.00
07/07/2009,17:33,683.25,683.25,683.25,683.25,0,4,4.00
07/07/2009,17:34,683.25,683.75,683.25,683.75,25,1,26.00
07/07/2009,17:35,683.75,683.75,683.75,683.75,9,0,9.00
07/07/2009,17:36,683.50,683.75,683.50,683.75,10,1,11.00
07/07/2009,17:37,683.75,683.75,683.75,683.75,19,0,19.00
07/07/2009,17:39,683.75,683.75,683.75,683.75,5,0,5.00
07/07/2009,17:40,683.75,683.75,683.50,683.75,4,1,5.00
07/07/2009,17:41,683.50,683.75,683.25,683.25,5,78,83.00
07/07/2009,17:42,683.50,683.50,683.50,683.50,1,0,1.00
07/07/2009,17:43,683.50,683.50,683.50,683.50,3,0,3.00
07/07/2009,17:44,683.75,683.75,683.75,683.75,5,0,5.00
07/07/2009,17:45,683.75,683.75,683.75,683.75,14,0,14.00
07/07/2009,17:47,683.75,683.75,683.75,683.75,20,0,20.00
07/07/2009,17:48,683.50,683.50,683.50,683.50,0,55,55.00
07/07/2009,17:49,683.25,683.25,683.25,683.25,0,116,116.00
07/07/2009,17:50,683.50,683.50,683.25,683.25,1,95,96.00
07/07/2009,17:51,683.25,683.25,683.25,683.25,0,10,10.00
07/07/2009,17:52,683.25,683.25,683.00,683.25,1,3,4.00
07/07/2009,17:53,683.00,683.25,683.00,683.00,2,124,126.00
07/07/2009,17:54,683.00,683.00,683.00,683.00,0,9,9.00
07/07/2009,17:55,683.00,683.25,683.00,683.25,2,19,21.00
07/07/2009,17:56,683.25,683.25,683.25,683.25,119,0,119.00
07/07/2009,17:58,683.25,683.25,683.25,683.25,20,0,20.00
07/07/2009,17:59,683.25,683.25,683.25,683.25,8,0,8.00
07/07/2009,18:00,683.25,683.25,682.75,683.00,2,270,272.00
07/07/2009,18:01,683.00,683.00,683.00,683.00,9,0,9.00
07/07/2009,18:02,683.25,683.25,683.25,683.25,123,0,123.00
07/07/2009,18:03,683.25,683.50,683.25,683.50,4,0,4.00
07/07/2009,18:04,683.50,683.50,683.50,683.50,100,0,100.00
07/07/2009,18:05,683.50,683.50,683.25,683.25,4,1,5.00
07/07/2009,18:06,683.25,683.75,683.25,683.25,7,24,31.00
07/07/2009,18:07,683.50,683.75,683.50,683.75,11,0,11.00
07/07/2009,18:08,683.75,683.75,683.50,683.50,7,23,30.00
07/07/2009,18:09,683.75,684.00,683.75,683.75,180,5,185.00
07/07/2009,18:10,683.75,683.75,683.75,683.75,0,11,11.00
07/07/2009,18:11,684.00,684.00,683.75,684.00,40,4,44.00
07/07/2009,18:13,683.75,683.75,683.75,683.75,0,7,7.00
07/07/2009,18:14,683.75,684.00,683.75,684.00,1,4,5.00
07/07/2009,18:16,683.75,684.00,683.75,683.75,47,37,84.00
07/07/2009,18:17,684.00,684.00,683.50,683.75,56,16,72.00
07/07/2009,18:18,683.75,684.00,683.50,684.00,58,51,109.00
07/07/2009,18:19,684.00,684.00,683.50,683.50,6,24,30.00
07/07/2009,18:20,683.50,683.50,683.50,683.50,0,1,1.00
07/07/2009,18:21,683.75,683.75,683.75,683.75,4,0,4.00
07/07/2009,18:22,684.00,684.00,683.75,683.75,2,2,4.00
07/07/2009,18:23,683.50,683.50,683.50,683.50,0,1,1.00
07/07/2009,18:24,683.50,683.50,683.50,683.50,0,7,7.00
07/07/2009,18:25,683.75,684.00,683.75,683.75,89,21,110.00
07/07/2009,18:26,684.00,684.00,683.75,684.00,14,3,17.00
07/07/2009,18:27,684.00,684.25,683.75,683.75,308,118,426.00
07/07/2009,18:28,684.00,684.00,683.75,683.75,4,22,26.00
07/07/2009,18:29,683.75,683.75,683.75,683.75,0,5,5.00
07/07/2009,18:30,683.50,683.75,683.50,683.75,10,11,21.00
07/07/2009,18:31,683.75,683.75,683.75,683.75,4,0,4.00
07/07/2009,18:32,683.75,683.75,683.75,683.75,5,0,5.00
07/07/2009,18:33,683.50,683.50,683.50,683.50,0,2,2.00
07/07/2009,18:35,683.50,683.50,683.50,683.50,0,4,4.00
07/07/2009,18:38,683.75,684.00,683.75,683.75,77,1,78.00
07/07/2009,18:39,684.00,684.00,683.75,684.00,7,13,20.00
07/07/2009,18:40,683.75,683.75,683.75,683.75,0,2,2.00
07/07/2009,18:41,684.00,684.25,683.50,683.75,50,86,136.00
07/07/2009,18:42,683.50,683.50,683.25,683.25,0,106,106.00
07/07/2009,18:43,683.50,683.50,683.50,683.50,3,0,3.00
07/07/2009,18:44,683.50,683.50,683.50,683.50,5,0,5.00
07/07/2009,18:45,683.50,683.75,683.50,683.50,59,1,60.00
07/07/2009,18:47,683.75,683.75,683.50,683.75,123,11,134.00
07/07/2009,18:48,683.50,683.50,683.50,683.50,0,36,36.00
07/07/2009,18:49,683.50,683.50,683.50,683.50,0,23,23.00
07/07/2009,18:50,683.25,683.25,683.25,683.25,0,100,100.00
07/07/2009,18:51,683.25,683.50,683.25,683.25,2,94,96.00
07/07/2009,18:52,683.25,683.50,683.25,683.25,1,2,3.00
07/07/2009,18:53,683.25,683.25,683.25,683.25,0,3,3.00
07/07/2009,18:54,683.25,683.25,683.25,683.25,0,15,15.00
07/07/2009,18:55,683.25,683.25,683.25,683.25,0,3,3.00
07/07/2009,18:56,683.25,683.50,683.25,683.50,1,27,28.00
07/07/2009,18:57,683.50,683.50,683.25,683.25,1,13,14.00
07/07/2009,18:58,683.25,683.25,682.75,683.00,85,230,315.00
07/07/2009,18:59,683.00,683.00,683.00,683.00,24,0,24.00
07/07/2009,19:00,683.00,683.25,683.00,683.00,32,3,35.00
07/07/2009,19:01,683.00,683.50,683.00,683.25,39,71,110.00
07/07/2009,19:02,683.00,683.25,683.00,683.00,3,84,87.00
07/07/2009,19:03,683.25,684.25,683.25,684.25,214,1,215.00
07/07/2009,19:04,684.25,684.25,683.75,683.75,16,6,22.00
07/07/2009,19:05,683.75,684.25,683.75,684.00,28,15,43.00
07/07/2009,19:06,684.00,684.00,683.75,684.00,15,26,41.00
07/07/2009,19:07,684.00,684.00,684.00,684.00,18,0,18.00
07/07/2009,19:08,684.00,684.00,684.00,684.00,3,0,3.00
07/07/2009,19:09,684.25,684.25,684.00,684.25,23,2,25.00
07/07/2009,19:10,684.25,684.75,684.00,684.75,188,6,194.00
07/07/2009,19:11,684.50,685.00,684.50,684.75,180,20,200.00
07/07/2009,19:12,684.75,684.75,684.50,684.75,8,1,9.00
07/07/2009,19:13,684.75,684.75,684.75,684.75,50,0,50.00
07/07/2009,19:14,684.75,684.75,684.75,684.75,63,0,63.00
07/07/2009,19:15,684.50,684.50,684.50,684.50,0,26,26.00
07/07/2009,19:16,684.50,684.50,684.25,684.50,1,70,71.00
07/07/2009,19:17,684.50,684.50,684.50,684.50,34,0,34.00
07/07/2009,19:18,684.75,684.75,684.75,684.75,8,0,8.00
07/07/2009,19:19,684.75,685.00,684.50,684.75,54,43,97.00
07/07/2009,19:20,684.75,684.75,684.75,684.75,25,0,25.00
07/07/2009,19:21,684.75,684.75,684.50,684.75,3,1,4.00
07/07/2009,19:22,684.50,684.50,684.00,684.25,2,221,223.00
07/07/2009,19:23,684.25,684.50,684.25,684.25,20,1,21.00
07/07/2009,19:24,684.25,684.25,684.25,684.25,0,80,80.00
07/07/2009,19:25,684.00,684.50,684.00,684.25,124,14,138.00
07/07/2009,19:26,684.25,684.25,684.00,684.00,8,7,15.00
07/07/2009,19:27,684.25,684.50,684.00,684.50,11,3,14.00
07/07/2009,19:28,684.50,684.50,684.50,684.50,2,0,2.00
07/07/2009,19:29,684.25,684.25,684.25,684.25,0,11,11.00
07/07/2009,19:30,684.25,684.25,684.25,684.25,0,3,3.00
07/07/2009,19:31,684.00,684.00,684.00,684.00,0,41,41.00
07/07/2009,19:32,684.00,684.00,684.00,684.00,0,143,143.00
07/07/2009,19:33,684.00,684.25,684.00,684.25,91,3,94.00
07/07/2009,19:34,684.25,684.50,684.00,684.00,44,111,155.00
07/07/2009,19:35,684.00,684.00,683.75,684.00,29,79,108.00
07/07/2009,19:36,684.00,684.00,684.00,684.00,13,0,13.00
07/07/2009,19:37,684.00,684.25,684.00,684.25,91,2,93.00
07/07/2009,19:38,684.25,684.25,684.00,684.00,113,62,175.00
07/07/2009,19:39,683.75,684.00,683.75,683.75,20,75,95.00
07/07/2009,19:40,683.75,684.00,683.75,683.75,22,27,49.00
07/07/2009,19:41,683.75,683.75,683.75,683.75,0,138,138.00
07/07/2009,19:42,683.75,683.75,683.75,683.75,0,45,45.00
07/07/2009,19:43,683.75,683.75,683.75,683.75,0,31,31.00
07/07/2009,19:44,684.00,684.00,683.75,683.75,41,37,78.00
07/07/2009,19:45,683.75,683.75,683.75,683.75,0,45,45.00
07/07/2009,19:46,683.75,683.75,683.50,683.50,36,95,131.00
07/07/2009,19:47,683.50,683.50,683.50,683.50,0,82,82.00
07/07/2009,19:48,683.50,683.75,683.50,683.75,8,3,11.00
07/07/2009,19:49,683.75,683.75,683.75,683.75,30,0,30.00
07/07/2009,19:50,683.75,683.75,683.50,683.50,6,1,7.00
07/07/2009,19:51,683.50,683.75,683.50,683.50,3,14,17.00
07/07/2009,19:52,683.50,683.50,683.50,683.50,0,205,205.00
07/07/2009,19:53,683.50,683.50,683.25,683.50,24,31,55.00
07/07/2009,19:54,683.50,683.50,683.00,683.25,61,156,217.00
07/07/2009,19:55,683.25,683.25,683.00,683.00,4,1,5.00
07/07/2009,19:56,683.00,683.25,683.00,683.25,5,15,20.00
07/07/2009,19:57,683.25,683.25,683.25,683.25,156,0,156.00
07/07/2009,19:58,683.00,683.25,683.00,683.25,83,48,131.00
07/07/2009,19:59,683.25,683.25,683.25,683.25,38,0,38.00
07/07/2009,20:00,683.25,683.25,683.00,683.25,347,5,352.00
07/07/2009,20:01,683.00,683.00,683.00,683.00,0,88,88.00
07/07/2009,20:02,683.25,683.25,683.00,683.25,88,8,96.00
07/07/2009,20:03,683.25,683.25,683.25,683.25,79,0,79.00
07/07/2009,20:04,683.25,683.25,683.00,683.25,32,50,82.00
07/07/2009,20:05,683.25,683.50,683.00,683.50,45,1,46.00
07/07/2009,20:06,683.25,683.25,683.00,683.25,9,15,24.00
07/07/2009,20:07,683.25,683.25,683.25,683.25,4,0,4.00
07/07/2009,20:08,683.50,683.50,683.25,683.50,10,2,12.00
07/07/2009,20:09,683.50,683.50,683.50,683.50,80,0,80.00
07/07/2009,20:10,683.50,683.50,683.25,683.50,20,4,24.00
07/07/2009,20:11,683.50,683.75,683.50,683.50,32,14,46.00
07/07/2009,20:12,683.50,683.50,683.50,683.50,0,1,1.00
07/07/2009,20:13,683.25,683.50,683.25,683.50,6,25,31.00
07/07/2009,20:14,683.50,683.50,683.25,683.50,14,25,39.00
07/07/2009,20:15,683.25,683.50,683.25,683.50,19,3,22.00
07/07/2009,20:16,683.25,683.50,683.25,683.25,11,41,52.00
07/07/2009,20:17,683.25,683.50,683.25,683.50,2,25,27.00
07/07/2009,20:18,683.50,683.50,683.25,683.25,5,1,6.00
07/07/2009,20:19,683.50,683.50,683.50,683.50,42,0,42.00
07/07/2009,20:20,683.50,683.50,683.25,683.50,15,1,16.00
07/07/2009,20:21,683.25,683.75,683.25,683.75,48,1,49.00
07/07/2009,20:22,683.75,683.75,683.50,683.50,9,6,15.00
07/07/2009,20:23,683.50,683.75,683.50,683.50,1,2,3.00
07/07/2009,20:24,683.75,683.75,683.50,683.50,4,21,25.00
07/07/2009,20:25,683.50,683.75,683.50,683.75,3,13,16.00
07/07/2009,20:26,683.75,683.75,683.75,683.75,38,0,38.00
07/07/2009,20:27,683.75,683.75,683.75,683.75,20,0,20.00
07/07/2009,20:28,683.50,683.75,683.50,683.75,1,47,48.00
07/07/2009,20:29,683.75,683.75,683.50,683.50,24,111,135.00
07/07/2009,20:30,683.50,683.50,682.75,683.00,119,325,444.00
07/07/2009,20:31,683.00,683.25,682.75,683.25,146,16,162.00
07/07/2009,20:32,683.25,683.75,683.25,683.25,198,103,301.00
07/07/2009,20:33,683.50,683.50,683.00,683.00,63,93,156.00
07/07/2009,20:34,683.25,683.25,683.25,683.25,8,0,8.00
07/07/2009,20:35,683.25,683.25,683.00,683.25,8,1,9.00
07/07/2009,20:36,683.25,683.25,683.00,683.25,6,2,8.00
07/07/2009,20:37,683.00,683.00,683.00,683.00,0,2,2.00
07/07/2009,20:38,683.25,683.25,683.00,683.00,1,33,34.00
07/07/2009,20:39,683.00,683.00,683.00,683.00,0,33,33.00
07/07/2009,20:40,683.00,683.00,682.75,683.00,71,36,107.00
07/07/2009,20:41,682.75,683.00,682.75,682.75,2,4,6.00
07/07/2009,20:42,682.75,682.75,682.75,682.75,0,4,4.00
07/07/2009,20:43,683.00,683.00,682.75,682.75,2,1,3.00
07/07/2009,20:44,683.00,683.00,682.75,683.00,43,2,45.00
07/07/2009,20:45,683.25,683.25,683.00,683.25,6,5,11.00
07/07/2009,20:46,683.00,683.00,682.75,682.75,10,66,76.00
07/07/2009,20:47,683.00,683.25,682.75,683.25,17,3,20.00
07/07/2009,20:48,683.25,683.25,683.00,683.25,9,1,10.00
07/07/2009,20:49,683.25,683.25,683.25,683.25,94,0,94.00
07/07/2009,20:50,683.25,683.25,683.00,683.00,18,6,24.00
07/07/2009,20:51,683.25,683.25,683.25,683.25,6,0,6.00
07/07/2009,20:52,683.00,683.25,683.00,683.25,26,40,66.00
07/07/2009,20:53,683.25,683.50,683.25,683.50,7,0,7.00
07/07/2009,20:54,683.50,683.50,683.25,683.25,1,23,24.00
07/07/2009,20:55,683.25,683.25,683.25,683.25,0,12,12.00
07/07/2009,20:56,683.25,683.25,683.25,683.25,0,6,6.00
07/07/2009,20:57,683.25,683.25,683.25,683.25,0,1,1.00
07/07/2009,20:58,683.25,683.50,683.25,683.50,32,1,33.00
07/07/2009,20:59,683.50,683.50,683.25,683.25,4,10,14.00
07/07/2009,21:00,683.50,683.50,683.50,683.50,25,0,25.00
07/07/2009,21:01,683.50,683.50,683.25,683.50,45,30,75.00
07/07/2009,21:02,683.25,683.25,683.25,683.25,0,51,51.00
07/07/2009,21:03,683.25,683.50,683.25,683.25,1,19,20.00
07/07/2009,21:04,683.50,683.75,683.50,683.75,155,0,155.00
07/07/2009,21:05,683.50,683.75,683.50,683.75,2,1,3.00
07/07/2009,21:06,683.75,684.00,683.50,683.75,157,9,166.00
07/07/2009,21:07,683.75,683.75,683.75,683.75,0,72,72.00
07/07/2009,21:08,683.75,684.00,683.75,684.00,2,10,12.00
07/07/2009,21:09,684.00,684.00,684.00,684.00,7,0,7.00
07/07/2009,21:10,684.00,684.00,684.00,684.00,42,0,42.00
07/07/2009,21:11,684.00,684.00,683.75,684.00,4,3,7.00
07/07/2009,21:12,683.75,684.00,683.75,684.00,3,10,13.00
07/07/2009,21:13,683.75,684.00,683.75,684.00,2,25,27.00
07/07/2009,21:14,684.00,684.00,684.00,684.00,5,0,5.00
07/07/2009,21:15,683.75,684.00,683.75,684.00,3,1,4.00
07/07/2009,21:16,683.75,683.75,683.50,683.75,4,110,114.00
07/07/2009,21:17,683.75,683.75,683.75,683.75,15,0,15.00
07/07/2009,21:18,683.75,684.00,683.75,683.75,15,5,20.00
07/07/2009,21:20,683.75,684.00,683.75,683.75,2,15,17.00
07/07/2009,21:21,683.75,683.75,683.75,683.75,0,6,6.00
07/07/2009,21:22,684.00,684.00,683.75,683.75,1,1,2.00
07/07/2009,21:23,683.75,683.75,683.75,683.75,0,26,26.00
07/07/2009,21:24,683.75,683.75,683.50,683.50,0,69,69.00
07/07/2009,21:25,683.50,683.75,683.50,683.50,10,45,55.00
07/07/2009,21:26,683.50,683.50,683.25,683.50,43,8,51.00
07/07/2009,21:27,683.50,683.50,683.25,683.50,60,2,62.00
07/07/2009,21:28,683.25,683.50,683.25,683.25,2,112,114.00
07/07/2009,21:29,683.00,683.25,682.75,682.75,12,107,119.00
07/07/2009,21:30,682.75,683.25,682.75,683.00,76,25,101.00
07/07/2009,21:31,683.00,683.00,683.00,683.00,0,25,25.00
07/07/2009,21:32,683.00,683.00,683.00,683.00,0,1,1.00
07/07/2009,21:33,683.00,683.00,683.00,683.00,0,20,20.00
07/07/2009,21:34,683.00,683.00,682.75,683.00,1,26,27.00
07/07/2009,21:35,683.00,683.00,683.00,683.00,37,0,37.00
07/07/2009,21:36,683.00,683.25,683.00,683.00,51,4,55.00
07/07/2009,21:37,683.25,683.25,683.00,683.00,1,21,22.00
07/07/2009,21:38,683.00,683.00,682.75,683.00,107,20,127.00
07/07/2009,21:39,683.00,683.00,683.00,683.00,5,0,5.00
07/07/2009,21:40,683.25,683.25,683.00,683.25,231,3,234.00
07/07/2009,21:41,683.00,683.25,683.00,683.25,104,5,109.00
07/07/2009,21:42,683.25,683.25,683.00,683.00,5,13,18.00
07/07/2009,21:43,683.00,683.25,683.00,683.25,5,46,51.00
07/07/2009,21:44,683.25,683.25,683.00,683.25,91,55,146.00
07/07/2009,21:45,683.25,683.25,683.25,683.25,1,0,1.00
07/07/2009,21:46,683.00,683.00,682.75,682.75,2,88,90.00
07/07/2009,21:47,683.00,683.00,682.75,683.00,42,32,74.00
07/07/2009,21:48,683.00,683.00,683.00,683.00,10,0,10.00
07/07/2009,21:50,683.00,683.00,683.00,683.00,2,0,2.00
07/07/2009,21:51,683.00,683.25,683.00,683.00,21,5,26.00
07/07/2009,21:52,683.25,683.25,683.00,683.00,3,3,6.00
07/07/2009,21:54,683.25,683.25,683.25,683.25,4,0,4.00
07/07/2009,21:55,683.00,683.25,683.00,683.25,2,20,22.00
07/07/2009,21:56,683.00,683.00,683.00,683.00,0,12,12.00
07/07/2009,21:58,683.25,683.25,683.00,683.00,6,26,32.00
07/07/2009,21:59,683.25,683.25,683.00,683.00,25,13,38.00
07/07/2009,22:00,683.00,683.25,683.00,683.00,6,30,36.00
07/07/2009,22:01,683.00,683.25,683.00,683.25,132,21,153.00
07/07/2009,22:02,683.25,683.25,683.00,683.00,22,39,61.00
07/07/2009,22:03,683.25,683.25,683.00,683.00,5,16,21.00
07/07/2009,22:04,683.00,683.25,683.00,683.00,12,3,15.00
07/07/2009,22:05,683.25,683.25,682.75,683.00,75,35,110.00
07/07/2009,22:06,683.00,683.00,683.00,683.00,0,30,30.00
07/07/2009,22:07,683.00,683.00,683.00,683.00,0,51,51.00
07/07/2009,22:08,683.00,683.00,682.75,682.75,0,14,14.00
07/07/2009,22:09,682.75,683.00,682.75,683.00,2,15,17.00
07/07/2009,22:10,683.00,683.00,682.75,682.75,14,3,17.00
07/07/2009,22:11,682.75,683.00,682.50,682.75,66,159,225.00
07/07/2009,22:12,682.75,682.75,682.50,682.50,69,30,99.00
07/07/2009,22:13,682.50,682.75,682.50,682.75,22,11,33.00
07/07/2009,22:14,683.00,683.00,682.75,682.75,1,28,29.00
07/07/2009,22:15,682.75,682.75,682.75,682.75,0,25,25.00
07/07/2009,22:16,682.75,682.75,682.50,682.50,11,37,48.00
07/07/2009,22:17,682.50,683.00,682.50,683.00,2,19,21.00
07/07/2009,22:18,682.75,682.75,682.50,682.50,0,34,34.00
07/07/2009,22:19,682.75,682.75,682.75,682.75,3,0,3.00
07/07/2009,22:20,682.75,682.75,682.75,682.75,2,0,2.00
07/07/2009,22:21,682.50,682.75,682.50,682.75,1,11,12.00
07/07/2009,22:22,682.50,682.75,682.50,682.75,1,10,11.00
07/07/2009,22:23,682.50,682.50,682.50,682.50,0,6,6.00
07/07/2009,22:24,682.50,682.50,682.50,682.50,0,6,6.00
07/07/2009,22:25,682.75,682.75,682.25,682.50,5,339,344.00
07/07/2009,22:26,682.50,682.50,682.25,682.25,3,64,67.00
07/07/2009,22:27,682.25,682.25,682.25,682.25,0,11,11.00
07/07/2009,22:28,682.25,682.25,682.25,682.25,0,146,146.00
07/07/2009,22:29,682.50,682.50,682.25,682.50,10,12,22.00
07/07/2009,22:30,682.50,682.75,682.50,682.50,97,20,117.00
07/07/2009,22:31,682.50,682.50,682.25,682.25,0,12,12.00
07/07/2009,22:32,682.25,682.50,682.25,682.25,46,34,80.00
07/07/2009,22:33,682.25,682.50,682.25,682.50,65,21,86.00
07/07/2009,22:34,682.50,682.50,682.50,682.50,12,0,12.00
07/07/2009,22:35,682.50,682.50,682.25,682.25,5,1,6.00
07/07/2009,22:36,682.25,682.25,682.25,682.25,0,40,40.00
07/07/2009,22:37,682.25,682.50,682.25,682.25,1,35,36.00
07/07/2009,22:38,682.25,682.25,682.25,682.25,0,104,104.00
07/07/2009,22:39,682.25,682.50,682.25,682.25,6,14,20.00
07/07/2009,22:40,682.25,682.50,682.25,682.25,1,17,18.00
07/07/2009,22:41,682.50,682.50,682.25,682.25,1,264,265.00
07/07/2009,22:42,682.25,682.25,682.25,682.25,0,18,18.00
07/07/2009,22:43,682.25,682.25,682.25,682.25,0,4,4.00
07/07/2009,22:44,682.25,682.25,682.25,682.25,0,2,2.00
07/07/2009,22:45,682.25,682.50,682.25,682.50,9,1,10.00
07/07/2009,22:46,682.50,682.75,682.25,682.25,197,82,279.00
07/07/2009,22:47,682.25,682.50,682.25,682.50,37,17,54.00
07/07/2009,22:48,682.50,682.50,682.50,682.50,2,0,2.00
07/07/2009,22:49,682.50,682.50,682.25,682.25,1,1,2.00
07/07/2009,22:50,682.50,683.00,682.00,683.00,488,95,583.00
07/07/2009,22:51,682.75,682.75,682.25,682.50,25,137,162.00
07/07/2009,22:52,682.50,682.50,682.00,682.00,30,246,276.00
07/07/2009,22:53,682.00,682.25,682.00,682.00,17,16,33.00
07/07/2009,22:54,682.25,682.50,682.25,682.50,66,0,66.00
07/07/2009,22:55,682.25,682.50,682.25,682.25,21,11,32.00
07/07/2009,22:56,682.50,682.75,682.50,682.50,5,1,6.00
07/07/2009,22:57,682.75,682.75,682.25,682.50,4,16,20.00
07/07/2009,22:58,682.50,682.50,682.50,682.50,1,0,1.00
07/07/2009,22:59,682.50,682.50,682.25,682.50,33,12,45.00
07/07/2009,23:00,682.25,682.50,682.25,682.25,3,21,24.00
07/07/2009,23:01,682.50,682.50,682.50,682.50,66,0,66.00
07/07/2009,23:02,682.25,682.50,682.25,682.50,3,10,13.00
07/07/2009,23:03,682.25,682.50,682.25,682.25,4,30,34.00
07/07/2009,23:04,682.25,682.25,682.00,682.00,17,103,120.00
07/07/2009,23:05,682.25,682.25,682.25,682.25,25,0,25.00
07/07/2009,23:06,682.00,682.00,682.00,682.00,0,3,3.00
07/07/2009,23:07,682.00,682.25,682.00,682.25,83,2,85.00
07/07/2009,23:08,682.25,682.50,682.00,682.25,38,25,63.00
07/07/2009,23:09,682.25,682.25,682.25,682.25,7,0,7.00
07/07/2009,23:10,682.25,682.25,682.25,682.25,16,0,16.00
07/07/2009,23:11,682.50,682.50,682.50,682.50,8,0,8.00
07/07/2009,23:12,682.25,682.25,682.25,682.25,0,11,11.00
07/07/2009,23:13,682.50,682.50,682.50,682.50,1,0,1.00
07/07/2009,23:14,682.50,682.50,682.25,682.25,1,1,2.00
07/07/2009,23:16,682.25,682.25,682.25,682.25,0,40,40.00
07/07/2009,23:17,682.25,682.50,682.00,682.25,22,46,68.00
07/07/2009,23:18,682.50,682.50,682.50,682.50,1,0,1.00
07/07/2009,23:19,682.25,682.25,682.25,682.25,0,10,10.00
07/07/2009,23:20,682.50,682.50,682.25,682.50,12,3,15.00
07/07/2009,23:21,682.50,682.50,682.25,682.50,5,11,16.00
07/07/2009,23:22,682.25,682.25,682.25,682.25,0,1,1.00
07/07/2009,23:23,682.25,682.50,682.25,682.50,5,47,52.00
07/07/2009,23:24,682.50,682.50,682.50,682.50,22,0,22.00
07/07/2009,23:25,682.50,682.50,682.25,682.25,2,11,13.00
07/07/2009,23:26,682.25,682.50,682.25,682.50,67,8,75.00
07/07/2009,23:27,682.50,682.50,682.25,682.25,76,29,105.00
07/07/2009,23:28,682.25,682.25,682.25,682.25,0,33,33.00
07/07/2009,23:29,682.25,682.25,682.25,682.25,0,10,10.00
07/07/2009,23:30,682.25,682.25,682.25,682.25,0,3,3.00
07/07/2009,23:31,682.25,682.50,682.25,682.25,2,35,37.00
07/07/2009,23:32,682.25,682.50,682.25,682.25,3,24,27.00
07/07/2009,23:33,682.25,682.25,681.75,682.00,44,331,375.00
07/07/2009,23:35,682.00,682.00,682.00,682.00,1,0,1.00
07/07/2009,23:36,682.00,682.25,682.00,682.00,7,6,13.00
07/07/2009,23:37,682.00,682.25,682.00,682.25,1,5,6.00
07/07/2009,23:38,682.00,682.25,682.00,682.25,35,11,46.00
07/07/2009,23:39,682.00,682.25,682.00,682.25,39,2,41.00
07/07/2009,23:40,682.25,682.50,682.25,682.50,3,0,3.00
07/07/2009,23:41,682.25,682.25,682.00,682.25,16,6,22.00
07/07/2009,23:42,682.50,682.50,682.25,682.25,4,10,14.00
07/07/2009,23:44,682.25,682.25,682.25,682.25,0,6,6.00
07/07/2009,23:45,682.50,682.50,682.50,682.50,112,0,112.00
07/07/2009,23:46,682.50,682.75,682.25,682.25,110,23,133.00
07/07/2009,23:47,682.50,682.50,682.50,682.50,14,0,14.00
07/07/2009,23:48,682.25,682.50,682.25,682.50,1,40,41.00
07/07/2009,23:49,682.25,682.50,682.25,682.25,1,8,9.00
07/07/2009,23:50,682.50,682.50,682.50,682.50,76,0,76.00
07/07/2009,23:51,682.50,682.75,682.50,682.75,147,0,147.00
07/07/2009,23:52,682.75,683.00,682.75,683.00,98,0,98.00
07/07/2009,23:53,683.00,683.00,683.00,683.00,181,0,181.00
07/07/2009,23:54,683.00,683.00,682.75,682.75,40,7,47.00
07/07/2009,23:55,683.00,683.00,682.75,682.75,13,71,84.00
07/07/2009,23:56,682.75,682.75,682.50,682.75,8,5,13.00
07/07/2009,23:57,683.00,683.25,682.75,683.00,68,17,85.00
07/07/2009,23:58,683.25,683.25,683.00,683.25,5,5,10.00
07/07/2009,23:59,683.00,683.25,682.75,683.00,22,14,36.00
07/08/2009,00:00,683.00,683.25,683.00,683.25,2,0,2.00
07/08/2009,00:01,683.25,683.25,683.00,683.00,3,51,54.00
07/08/2009,00:02,683.00,683.00,683.00,683.00,0,47,47.00
07/08/2009,00:03,683.25,683.25,683.00,683.00,4,74,78.00
07/08/2009,00:04,683.00,683.00,682.75,683.00,7,80,87.00
07/08/2009,00:05,682.75,683.25,682.75,683.25,70,12,82.00
07/08/2009,00:06,683.00,683.00,683.00,683.00,0,24,24.00
07/08/2009,00:08,682.75,682.75,682.75,682.75,0,11,11.00
07/08/2009,00:09,682.75,683.00,682.75,682.75,5,9,14.00
07/08/2009,00:10,683.00,683.00,682.75,682.75,2,1,3.00
07/08/2009,00:11,682.75,682.75,682.75,682.75,0,2,2.00
07/08/2009,00:12,682.75,682.75,682.75,682.75,0,23,23.00
07/08/2009,00:13,682.75,682.75,682.75,682.75,0,3,3.00
07/08/2009,00:14,682.75,682.75,682.75,682.75,0,47,47.00
07/08/2009,00:15,683.00,683.00,683.00,683.00,21,0,21.00
07/08/2009,00:16,683.00,683.00,682.75,682.75,1,41,42.00
07/08/2009,00:17,682.75,682.75,682.75,682.75,0,32,32.00
07/08/2009,00:18,683.00,683.00,683.00,683.00,104,0,104.00
07/08/2009,00:20,682.75,683.00,682.75,683.00,3,7,10.00
07/08/2009,00:21,682.75,683.00,682.75,682.75,3,12,15.00
07/08/2009,00:23,683.00,683.00,683.00,683.00,39,0,39.00
07/08/2009,00:24,682.75,683.00,682.75,683.00,34,1,35.00
07/08/2009,00:25,683.00,683.00,683.00,683.00,13,0,13.00
07/08/2009,00:26,683.00,683.00,682.75,682.75,29,1,30.00
07/08/2009,00:27,683.00,683.00,682.75,683.00,8,5,13.00
07/08/2009,00:28,683.00,683.00,683.00,683.00,42,0,42.00
07/08/2009,00:29,683.25,683.25,683.00,683.00,5,11,16.00
07/08/2009,00:30,683.00,683.25,683.00,683.25,130,20,150.00
07/08/2009,00:31,683.25,683.25,683.00,683.00,1,50,51.00
07/08/2009,00:32,683.00,683.25,683.00,683.00,5,66,71.00
07/08/2009,00:33,683.00,683.25,683.00,683.25,6,13,19.00
07/08/2009,00:34,683.00,683.25,682.75,682.75,2,77,79.00
07/08/2009,00:35,683.25,683.25,682.75,682.75,10,18,28.00
07/08/2009,00:36,683.00,683.00,683.00,683.00,26,0,26.00
07/08/2009,00:37,683.00,683.00,682.50,682.50,9,74,83.00
07/08/2009,00:38,682.75,682.75,682.50,682.50,2,11,13.00
07/08/2009,00:39,682.50,682.50,682.50,682.50,0,115,115.00
07/08/2009,00:40,682.25,682.50,682.25,682.50,24,4,28.00
07/08/2009,00:41,682.75,682.75,682.50,682.75,6,20,26.00
07/08/2009,00:42,682.50,682.75,682.50,682.50,25,11,36.00
07/08/2009,00:43,682.75,682.75,682.50,682.50,1,51,52.00
07/08/2009,00:44,682.75,682.75,682.50,682.75,40,12,52.00
07/08/2009,00:45,682.50,682.50,682.50,682.50,0,57,57.00
07/08/2009,00:46,682.50,682.50,682.50,682.50,0,73,73.00
07/08/2009,00:47,682.50,683.00,682.50,682.75,166,94,260.00
07/08/2009,00:48,682.75,682.75,682.50,682.50,0,10,10.00
07/08/2009,00:49,682.75,682.75,682.50,682.50,16,29,45.00
07/08/2009,00:50,682.50,682.75,682.50,682.50,10,7,17.00
07/08/2009,00:51,682.75,682.75,682.50,682.50,8,16,24.00
07/08/2009,00:52,682.75,682.75,682.50,682.75,18,64,82.00
07/08/2009,00:53,682.50,682.50,682.50,682.50,0,16,16.00
07/08/2009,00:54,682.50,682.50,682.50,682.50,0,7,7.00
07/08/2009,00:55,682.50,682.75,682.50,682.50,1,86,87.00
07/08/2009,00:56,682.75,682.75,682.50,682.75,37,2,39.00
07/08/2009,00:57,682.75,682.75,682.50,682.75,22,1,23.00
07/08/2009,00:58,682.75,682.75,682.50,682.50,2,11,13.00
07/08/2009,00:59,682.75,682.75,682.50,682.50,44,25,69.00
07/08/2009,01:00,682.75,682.75,682.50,682.50,27,25,52.00
07/08/2009,01:01,682.50,683.00,682.50,682.75,38,135,173.00
07/08/2009,01:02,682.50,683.00,682.50,683.00,84,88,172.00
07/08/2009,01:03,683.00,683.00,682.50,682.75,86,137,223.00
07/08/2009,01:04,682.75,683.00,682.50,682.75,141,15,156.00
07/08/2009,01:05,682.75,683.00,682.75,683.00,180,1,181.00
07/08/2009,01:06,683.25,683.25,682.75,683.00,153,11,164.00
07/08/2009,01:07,683.00,683.00,682.75,682.75,25,19,44.00
07/08/2009,01:08,682.75,682.75,682.50,682.50,0,120,120.00
07/08/2009,01:09,682.50,682.50,682.25,682.50,15,33,48.00
07/08/2009,01:10,682.50,682.75,682.50,682.75,47,27,74.00
07/08/2009,01:11,682.25,682.50,682.25,682.50,260,22,282.00
07/08/2009,01:12,682.50,682.75,682.25,682.75,34,2,36.00
07/08/2009,01:13,682.75,682.75,682.50,682.75,76,4,80.00
07/08/2009,01:14,682.75,682.75,682.75,682.75,2,0,2.00
07/08/2009,01:15,682.75,683.00,682.50,682.50,54,33,87.00
07/08/2009,01:16,682.50,682.75,682.50,682.75,46,77,123.00
07/08/2009,01:17,682.50,682.75,682.50,682.75,7,86,93.00
07/08/2009,01:18,682.50,682.75,682.50,682.50,72,128,200.00
07/08/2009,01:19,682.75,682.75,682.25,682.50,102,71,173.00
07/08/2009,01:20,682.50,682.50,682.25,682.25,29,164,193.00
07/08/2009,01:21,682.25,682.75,682.25,682.75,161,42,203.00
07/08/2009,01:22,682.75,682.75,682.75,682.75,95,0,95.00
07/08/2009,01:23,682.75,682.75,682.25,682.50,107,140,247.00
07/08/2009,01:24,682.50,682.50,682.25,682.50,5,80,85.00
07/08/2009,01:25,682.25,682.25,682.00,682.25,9,65,74.00
07/08/2009,01:26,682.25,682.50,682.00,682.25,24,117,141.00
07/08/2009,01:27,682.25,682.75,682.25,682.75,330,4,334.00
07/08/2009,01:28,682.50,682.75,682.50,682.50,10,198,208.00
07/08/2009,01:29,682.50,682.50,682.25,682.50,22,20,42.00
07/08/2009,01:30,682.50,682.75,682.25,682.50,46,2,48.00
07/08/2009,01:31,682.50,682.75,682.50,682.50,9,242,251.00
07/08/2009,01:32,682.25,682.50,682.25,682.25,8,120,128.00
07/08/2009,01:33,682.25,682.50,682.00,682.25,4,30,34.00
07/08/2009,01:34,682.00,682.25,682.00,682.25,66,10,76.00
07/08/2009,01:35,682.25,682.25,682.00,682.25,107,1,108.00
07/08/2009,01:36,682.50,682.50,682.25,682.25,27,106,133.00
07/08/2009,01:37,682.25,682.50,682.25,682.50,25,21,46.00
07/08/2009,01:38,682.50,682.50,682.00,682.00,21,111,132.00
07/08/2009,01:39,682.25,682.50,682.25,682.50,43,0,43.00
07/08/2009,01:40,682.50,682.50,682.25,682.25,105,15,120.00
07/08/2009,01:41,682.50,682.75,682.25,682.50,93,58,151.00
07/08/2009,01:42,682.50,682.75,682.50,682.50,27,42,69.00
07/08/2009,01:43,682.50,682.75,682.50,682.75,65,5,70.00
07/08/2009,01:44,682.75,683.25,682.75,683.00,274,44,318.00
07/08/2009,01:45,683.00,684.50,683.00,683.75,978,136,1114.00
07/08/2009,01:46,684.00,684.25,683.75,684.00,64,111,175.00
07/08/2009,01:47,684.00,684.25,684.00,684.00,43,13,56.00
07/08/2009,01:48,684.00,684.50,684.00,684.50,105,38,143.00
07/08/2009,01:49,684.25,684.25,684.00,684.00,156,110,266.00
07/08/2009,01:50,683.75,684.00,683.75,684.00,25,8,33.00
07/08/2009,01:51,684.25,684.25,684.00,684.00,2,32,34.00
07/08/2009,01:52,684.25,684.50,684.00,684.25,144,23,167.00
07/08/2009,01:53,684.25,684.50,684.00,684.00,32,76,108.00
07/08/2009,01:54,684.25,684.25,684.00,684.00,9,5,14.00
07/08/2009,01:55,684.00,684.25,683.75,684.25,158,31,189.00
07/08/2009,01:56,684.25,684.50,684.25,684.25,58,32,90.00
07/08/2009,01:57,684.25,684.25,684.00,684.00,272,82,354.00
07/08/2009,01:58,684.00,684.25,684.00,684.25,8,19,27.00
07/08/2009,01:59,684.00,685.00,684.00,684.75,548,71,619.00
07/08/2009,02:00,685.00,685.50,684.50,685.25,649,166,815.00
07/08/2009,02:01,685.50,686.00,685.25,685.75,920,445,1365.00
07/08/2009,02:02,685.75,686.75,685.50,686.50,1489,260,1749.00
07/08/2009,02:03,686.50,687.00,686.25,686.75,767,540,1307.00
07/08/2009,02:04,686.75,686.75,686.25,686.50,28,465,493.00
07/08/2009,02:05,686.50,686.75,686.25,686.50,91,39,130.00
07/08/2009,02:06,686.50,686.50,686.25,686.25,53,432,485.00
07/08/2009,02:07,686.25,686.75,686.25,686.50,279,192,471.00
07/08/2009,02:08,686.50,686.50,686.25,686.25,130,407,537.00
07/08/2009,02:09,686.50,686.50,686.00,686.00,28,265,293.00
07/08/2009,02:10,686.25,686.25,686.00,686.00,293,586,879.00
07/08/2009,02:11,686.00,686.50,686.00,686.25,238,17,255.00
07/08/2009,02:12,686.50,686.75,686.50,686.50,99,26,125.00
07/08/2009,02:13,686.75,687.00,686.50,686.75,193,258,451.00
07/08/2009,02:14,686.75,687.50,686.75,687.50,1233,122,1355.00
07/08/2009,02:15,687.25,687.50,687.00,687.25,354,275,629.00
07/08/2009,02:16,687.00,687.50,687.00,687.00,36,166,202.00
07/08/2009,02:17,687.25,687.25,687.00,687.25,160,4,164.00
07/08/2009,02:18,687.00,687.50,687.00,687.25,119,226,345.00
07/08/2009,02:19,687.25,687.25,687.00,687.00,0,92,92.00
07/08/2009,02:20,687.00,687.50,687.00,687.50,178,167,345.00
07/08/2009,02:21,687.25,687.50,687.25,687.25,47,169,216.00
07/08/2009,02:22,687.50,687.50,687.25,687.50,502,56,558.00
07/08/2009,02:23,687.25,687.75,687.25,687.50,147,24,171.00
07/08/2009,02:24,687.50,687.75,687.25,687.50,110,175,285.00
07/08/2009,02:25,687.25,687.50,687.25,687.25,40,201,241.00
07/08/2009,02:26,687.25,687.75,687.25,687.50,219,123,342.00
07/08/2009,02:27,687.50,687.75,687.50,687.50,5,68,73.00
07/08/2009,02:28,687.50,687.50,687.25,687.25,2,169,171.00
07/08/2009,02:29,687.25,687.25,686.75,687.00,147,264,411.00
07/08/2009,02:30,687.00,687.00,686.50,686.75,292,299,591.00
07/08/2009,02:31,686.75,686.75,686.25,686.50,142,472,614.00
07/08/2009,02:32,686.50,686.75,686.50,686.50,16,73,89.00
07/08/2009,02:33,686.50,686.50,686.25,686.25,32,202,234.00
07/08/2009,02:34,686.25,686.25,685.75,686.00,379,735,1114.00
07/08/2009,02:35,686.25,686.50,686.00,686.25,233,60,293.00
07/08/2009,02:36,686.25,686.50,686.25,686.25,22,3,25.00
07/08/2009,02:37,686.50,686.50,686.00,686.25,84,165,249.00
07/08/2009,02:38,686.00,686.25,685.50,685.50,12,447,459.00
07/08/2009,02:39,685.50,685.75,685.00,685.00,37,490,527.00
07/08/2009,02:40,685.25,685.50,685.00,685.25,129,252,381.00
07/08/2009,02:41,685.25,685.50,685.25,685.50,172,111,283.00
07/08/2009,02:42,685.50,685.50,684.50,684.75,195,543,738.00
07/08/2009,02:43,684.75,685.00,684.75,685.00,123,56,179.00
07/08/2009,02:44,685.00,685.75,685.00,685.75,363,29,392.00
07/08/2009,02:45,685.75,686.25,685.75,686.00,59,27,86.00
07/08/2009,02:46,685.75,686.00,685.75,686.00,139,146,285.00
07/08/2009,02:47,685.75,685.75,685.50,685.75,10,118,128.00
07/08/2009,02:48,685.75,685.75,685.25,685.50,76,118,194.00
07/08/2009,02:49,685.50,685.50,684.50,684.75,90,434,524.00
07/08/2009,02:50,685.00,685.75,685.00,685.50,179,46,225.00
07/08/2009,02:51,685.25,685.50,684.75,685.00,32,40,72.00
07/08/2009,02:52,685.00,685.25,684.50,685.00,216,322,538.00
07/08/2009,02:53,685.00,685.00,684.00,684.00,163,568,731.00
07/08/2009,02:54,684.00,684.25,683.75,684.25,93,217,310.00
07/08/2009,02:55,684.25,684.50,684.00,684.25,147,170,317.00
07/08/2009,02:56,684.25,684.25,684.00,684.25,109,73,182.00
07/08/2009,02:57,684.25,684.75,684.25,684.50,52,56,108.00
07/08/2009,02:58,684.25,684.75,684.25,684.75,308,300,608.00
07/08/2009,02:59,685.00,685.75,685.00,685.50,619,4,623.00
07/08/2009,03:00,685.50,685.50,685.00,685.25,43,510,553.00
07/08/2009,03:01,685.25,685.50,684.75,685.25,411,410,821.00
07/08/2009,03:02,685.25,685.25,685.00,685.25,61,277,338.00
07/08/2009,03:03,685.25,685.25,685.00,685.00,282,25,307.00
07/08/2009,03:04,685.25,685.50,685.25,685.25,370,76,446.00
07/08/2009,03:05,685.50,685.75,685.25,685.50,345,3,348.00
07/08/2009,03:06,685.50,685.75,685.25,685.75,192,60,252.00
07/08/2009,03:07,685.75,685.75,685.50,685.75,191,70,261.00
07/08/2009,03:08,685.75,685.75,685.25,685.75,176,227,403.00
07/08/2009,03:09,685.75,685.75,685.50,685.50,1,16,17.00
07/08/2009,03:10,685.50,685.50,685.25,685.25,3,386,389.00
07/08/2009,03:11,685.25,685.50,685.25,685.25,45,165,210.00
07/08/2009,03:12,685.00,685.00,685.00,685.00,0,174,174.00
07/08/2009,03:13,685.00,685.00,684.75,684.75,1,158,159.00
07/08/2009,03:14,684.75,685.00,684.50,685.00,97,11,108.00
07/08/2009,03:15,684.75,685.25,684.75,685.00,132,296,428.00
07/08/2009,03:16,685.00,685.00,684.75,684.75,11,247,258.00
07/08/2009,03:17,684.50,685.00,684.50,685.00,49,6,55.00
07/08/2009,03:18,684.75,685.25,684.75,685.25,193,65,258.00
07/08/2009,03:19,685.25,685.50,685.25,685.50,160,20,180.00
07/08/2009,03:20,685.25,685.25,685.00,685.00,0,217,217.00
07/08/2009,03:21,685.00,685.00,684.75,684.75,33,78,111.00
07/08/2009,03:22,684.50,684.75,684.25,684.50,64,68,132.00
07/08/2009,03:23,684.50,684.75,684.25,684.25,78,175,253.00
07/08/2009,03:24,684.25,684.50,684.25,684.25,44,6,50.00
07/08/2009,03:25,684.50,684.75,684.50,684.75,215,3,218.00
07/08/2009,03:26,684.50,684.75,684.50,684.50,31,70,101.00
07/08/2009,03:27,684.75,685.00,684.75,684.75,52,48,100.00
07/08/2009,03:28,684.75,685.25,684.50,685.25,145,52,197.00
07/08/2009,03:29,685.25,686.00,685.25,686.00,369,173,542.00
07/08/2009,03:30,686.00,686.25,685.75,686.00,131,34,165.00
07/08/2009,03:31,686.00,686.00,685.75,686.00,101,63,164.00
07/08/2009,03:32,685.75,686.00,685.75,685.75,67,226,293.00
07/08/2009,03:33,685.50,686.25,685.50,686.00,145,2,147.00
07/08/2009,03:34,686.25,686.25,686.00,686.00,23,262,285.00
07/08/2009,03:35,686.00,686.00,685.75,686.00,9,55,64.00
07/08/2009,03:36,685.75,686.00,685.75,685.75,1,5,6.00
07/08/2009,03:37,686.00,686.00,685.75,686.00,19,4,23.00
07/08/2009,03:38,685.75,685.75,685.75,685.75,0,5,5.00
07/08/2009,03:39,686.00,686.00,685.75,686.00,269,1,270.00
07/08/2009,03:40,686.00,686.25,686.00,686.00,161,4,165.00
07/08/2009,03:41,686.00,686.00,685.50,685.50,113,327,440.00
07/08/2009,03:42,685.75,685.75,685.50,685.50,65,149,214.00
07/08/2009,03:43,685.25,685.50,685.25,685.25,5,33,38.00
07/08/2009,03:44,685.25,685.25,685.00,685.00,1,155,156.00
07/08/2009,03:45,685.00,685.25,685.00,685.25,144,46,190.00
07/08/2009,03:46,685.25,685.50,685.25,685.50,161,0,161.00
07/08/2009,03:47,685.50,685.75,685.25,685.50,155,2,157.00
07/08/2009,03:48,685.50,685.75,685.25,685.25,57,172,229.00
07/08/2009,03:49,685.25,685.25,685.00,685.25,2,102,104.00
07/08/2009,03:50,685.00,685.00,684.50,684.75,52,254,306.00
07/08/2009,03:51,684.75,684.75,684.50,684.75,200,32,232.00
07/08/2009,03:52,684.75,685.00,684.75,685.00,92,8,100.00
07/08/2009,03:53,685.00,685.25,685.00,685.25,116,4,120.00
07/08/2009,03:54,685.25,685.50,684.50,684.75,12,182,194.00
07/08/2009,03:55,684.50,684.50,684.25,684.25,132,314,446.00
07/08/2009,03:56,684.25,684.25,683.75,684.00,38,196,234.00
07/08/2009,03:57,684.25,684.50,684.25,684.50,129,3,132.00
07/08/2009,03:58,684.50,684.75,684.25,684.25,30,48,78.00
07/08/2009,03:59,684.50,684.50,684.25,684.50,88,7,95.00
07/08/2009,04:00,684.75,684.75,684.25,684.50,162,150,312.00
07/08/2009,04:01,684.50,685.50,684.25,685.50,555,2,557.00
07/08/2009,04:02,685.50,686.00,685.25,685.75,229,158,387.00
07/08/2009,04:03,685.75,686.25,685.75,686.25,358,0,358.00
07/08/2009,04:04,686.00,686.50,686.00,686.25,126,81,207.00
07/08/2009,04:05,686.00,686.00,685.75,685.75,17,55,72.00
07/08/2009,04:06,686.00,686.00,685.25,685.75,15,109,124.00
07/08/2009,04:07,685.50,686.00,685.50,686.00,187,68,255.00
07/08/2009,04:08,686.00,686.00,685.75,685.75,53,10,63.00
07/08/2009,04:09,685.75,686.00,685.75,686.00,9,189,198.00
07/08/2009,04:10,685.75,686.00,685.25,685.25,4,286,290.00
07/08/2009,04:11,685.25,685.25,685.25,685.25,0,20,20.00
07/08/2009,04:12,685.25,685.50,685.25,685.50,5,156,161.00
07/08/2009,04:13,685.25,685.50,685.25,685.25,7,140,147.00
07/08/2009,04:14,685.25,685.75,685.25,685.75,325,4,329.00
07/08/2009,04:15,685.50,685.75,685.50,685.50,168,7,175.00
07/08/2009,04:16,685.75,685.75,685.50,685.50,108,73,181.00
07/08/2009,04:17,685.25,685.25,685.25,685.25,0,15,15.00
07/08/2009,04:18,685.25,685.25,684.25,685.00,171,294,465.00
07/08/2009,04:19,685.00,685.25,685.00,685.25,31,0,31.00
07/08/2009,04:20,685.50,685.50,685.25,685.25,5,80,85.00
07/08/2009,04:21,685.25,685.25,684.75,685.00,7,77,84.00
07/08/2009,04:22,685.00,685.25,685.00,685.25,35,0,35.00
07/08/2009,04:23,685.00,685.50,685.00,685.50,77,10,87.00
07/08/2009,04:24,685.50,685.50,685.50,685.50,49,0,49.00
07/08/2009,04:25,685.75,685.75,685.50,685.50,42,67,109.00
07/08/2009,04:26,685.75,685.75,685.50,685.75,29,1,30.00
07/08/2009,04:27,685.75,686.25,685.75,686.25,276,213,489.00
07/08/2009,04:28,686.25,686.25,686.00,686.25,13,10,23.00
07/08/2009,04:29,686.00,686.25,686.00,686.00,1,16,17.00
07/08/2009,04:30,686.00,686.25,686.00,686.25,12,13,25.00
07/08/2009,04:31,686.25,686.25,685.75,685.75,2,221,223.00
07/08/2009,04:32,685.75,686.00,685.75,685.75,36,152,188.00
07/08/2009,04:33,685.50,685.75,685.25,685.50,96,127,223.00
07/08/2009,04:34,685.50,686.00,685.50,686.00,288,44,332.00
07/08/2009,04:35,686.00,686.25,686.00,686.00,3,27,30.00
07/08/2009,04:36,685.75,686.00,685.75,686.00,4,1,5.00
07/08/2009,04:37,685.75,686.00,685.75,685.75,1,19,20.00
07/08/2009,04:38,685.75,685.75,685.50,685.75,41,24,65.00
07/08/2009,04:39,685.75,685.75,685.75,685.75,4,0,4.00
07/08/2009,04:40,685.75,685.75,685.50,685.50,36,1,37.00
07/08/2009,04:41,685.75,686.00,685.50,686.00,35,10,45.00
07/08/2009,04:42,685.75,686.00,685.75,686.00,2,11,13.00
07/08/2009,04:43,686.00,686.00,685.75,686.00,69,3,72.00
07/08/2009,04:44,686.00,686.25,686.00,686.25,125,0,125.00
07/08/2009,04:45,686.25,686.50,686.00,686.50,256,1,257.00
07/08/2009,04:46,686.50,687.25,686.50,686.75,697,67,764.00
07/08/2009,04:47,686.75,687.00,686.50,686.75,37,99,136.00
07/08/2009,04:48,686.75,686.75,686.50,686.75,51,228,279.00
07/08/2009,04:49,686.75,687.00,686.50,686.75,178,37,215.00
07/08/2009,04:50,686.75,687.00,686.75,687.00,80,6,86.00
07/08/2009,04:51,686.75,687.00,686.75,687.00,1,25,26.00
07/08/2009,04:52,686.75,686.75,686.25,686.75,106,257,363.00
07/08/2009,04:53,686.50,687.00,686.50,687.00,109,57,166.00
07/08/2009,04:54,687.00,687.00,686.75,687.00,50,3,53.00
07/08/2009,04:55,687.00,687.25,686.75,686.75,151,277,428.00
07/08/2009,04:56,687.00,687.00,686.75,687.00,138,131,269.00
07/08/2009,04:57,687.00,687.25,687.00,687.00,462,115,577.00
07/08/2009,04:58,687.00,687.25,687.00,687.00,60,166,226.00
07/08/2009,04:59,687.00,687.25,686.75,686.75,3,456,459.00
07/08/2009,05:00,686.75,686.75,686.50,686.75,198,328,526.00
07/08/2009,05:01,687.00,687.25,686.75,687.00,274,66,340.00
07/08/2009,05:02,687.25,687.50,687.00,687.25,347,131,478.00
07/08/2009,05:03,687.25,687.25,687.00,687.00,1,6,7.00
07/08/2009,05:04,687.00,687.50,687.00,687.25,51,77,128.00
07/08/2009,05:05,687.25,687.50,687.25,687.25,162,65,227.00
07/08/2009,05:06,687.25,687.50,687.25,687.25,50,220,270.00
07/08/2009,05:07,687.25,687.50,687.25,687.50,21,184,205.00
07/08/2009,05:08,687.25,687.25,687.25,687.25,0,2,2.00
07/08/2009,05:09,687.25,687.25,687.00,687.00,0,183,183.00
07/08/2009,05:10,687.25,687.25,687.00,687.00,44,4,48.00
07/08/2009,05:11,687.25,687.25,687.00,687.00,4,93,97.00
07/08/2009,05:12,687.00,687.00,687.00,687.00,0,19,19.00
07/08/2009,05:13,687.00,687.25,687.00,687.25,179,4,183.00
07/08/2009,05:14,687.25,687.25,687.25,687.25,25,0,25.00
07/08/2009,05:15,687.25,687.25,687.00,687.00,13,77,90.00
07/08/2009,05:16,687.00,687.00,687.00,687.00,0,30,30.00
07/08/2009,05:17,687.00,687.00,686.75,686.75,0,446,446.00
07/08/2009,05:18,686.50,686.75,686.50,686.50,1,53,54.00
07/08/2009,05:19,686.50,686.50,686.50,686.50,0,63,63.00
07/08/2009,05:20,686.25,686.50,686.25,686.50,22,97,119.00
07/08/2009,05:21,686.50,686.50,686.25,686.25,17,208,225.00
07/08/2009,05:22,686.25,686.50,686.00,686.50,81,21,102.00
07/08/2009,05:23,686.50,686.75,686.50,686.50,55,2,57.00
07/08/2009,05:24,686.50,686.75,686.50,686.75,33,23,56.00
07/08/2009,05:25,686.50,686.75,686.25,686.75,373,109,482.00
07/08/2009,05:26,686.75,687.00,686.75,686.75,15,17,32.00
07/08/2009,05:27,686.75,687.00,686.75,686.75,3,90,93.00
07/08/2009,05:28,686.75,686.75,686.25,686.25,0,185,185.00
07/08/2009,05:29,686.50,686.50,686.25,686.25,1,120,121.00
07/08/2009,05:30,686.25,686.50,686.25,686.50,53,17,70.00
07/08/2009,05:31,686.50,686.50,686.25,686.50,41,45,86.00
07/08/2009,05:32,686.50,686.50,686.25,686.50,27,112,139.00
07/08/2009,05:33,686.25,686.50,686.25,686.50,3,2,5.00
07/08/2009,05:34,686.50,686.50,686.25,686.25,4,17,21.00
07/08/2009,05:35,686.25,686.75,686.25,686.50,78,34,112.00
07/08/2009,05:36,686.50,686.50,684.75,684.75,205,1098,1303.00
07/08/2009,05:37,685.00,685.25,684.75,684.75,178,116,294.00
07/08/2009,05:38,684.75,685.00,684.75,684.75,2,442,444.00
07/08/2009,05:39,684.75,685.00,684.75,684.75,155,22,177.00
07/08/2009,05:40,685.00,685.00,685.00,685.00,41,0,41.00
07/08/2009,05:41,685.00,685.00,684.75,684.75,5,12,17.00
07/08/2009,05:42,684.75,685.00,684.25,684.25,30,902,932.00
07/08/2009,05:43,684.25,684.50,684.25,684.50,12,19,31.00
07/08/2009,05:44,684.50,684.75,684.50,684.75,150,6,156.00
07/08/2009,05:45,684.75,685.00,684.75,685.00,134,0,134.00
07/08/2009,05:46,685.00,685.00,685.00,685.00,50,0,50.00
07/08/2009,05:47,685.00,685.00,684.75,685.00,33,2,35.00
07/08/2009,05:48,684.75,685.00,684.75,685.00,131,65,196.00
07/08/2009,05:49,685.00,685.25,685.00,685.00,41,70,111.00
07/08/2009,05:50,685.00,685.00,685.00,685.00,0,29,29.00
07/08/2009,05:51,685.00,685.25,685.00,685.00,3,106,109.00
07/08/2009,05:52,684.75,685.00,684.75,685.00,59,11,70.00
07/08/2009,05:53,685.00,685.00,684.75,685.00,10,2,12.00
07/08/2009,05:54,685.00,685.00,684.75,684.75,10,123,133.00
07/08/2009,05:55,685.00,685.00,684.75,685.00,78,7,85.00
07/08/2009,05:56,684.75,684.75,684.75,684.75,0,71,71.00
07/08/2009,05:57,684.75,685.00,684.50,684.75,34,47,81.00
07/08/2009,05:58,684.75,685.00,684.75,684.75,28,24,52.00
07/08/2009,05:59,685.00,685.50,685.00,685.50,269,1,270.00
07/08/2009,06:00,685.25,685.75,685.25,685.50,223,86,309.00
07/08/2009,06:01,685.50,685.75,685.25,685.75,186,55,241.00
07/08/2009,06:02,685.75,685.75,685.50,685.75,135,2,137.00
07/08/2009,06:03,685.75,685.75,685.25,685.50,100,127,227.00
07/08/2009,06:04,685.75,685.75,685.75,685.75,7,0,7.00
07/08/2009,06:05,685.75,686.00,685.50,686.00,129,8,137.00
07/08/2009,06:06,686.00,686.00,685.75,686.00,73,3,76.00
07/08/2009,06:07,686.00,686.00,685.75,685.75,56,5,61.00
07/08/2009,06:08,686.00,686.25,685.50,685.75,320,95,415.00
07/08/2009,06:09,685.50,685.75,685.50,685.50,10,12,22.00
07/08/2009,06:10,685.50,686.00,685.50,685.75,34,19,53.00
07/08/2009,06:11,686.00,686.00,685.75,685.75,20,31,51.00
07/08/2009,06:12,685.75,685.75,685.50,685.75,1,82,83.00
07/08/2009,06:13,685.50,685.50,685.50,685.50,0,7,7.00
07/08/2009,06:14,685.75,686.00,685.75,685.75,177,37,214.00
07/08/2009,06:15,685.75,685.75,685.50,685.50,1,83,84.00
07/08/2009,06:16,685.50,685.75,685.50,685.50,53,11,64.00
07/08/2009,06:17,685.50,685.75,685.50,685.50,5,56,61.00
07/08/2009,06:18,685.50,686.00,685.50,686.00,71,107,178.00
07/08/2009,06:19,685.75,686.00,685.75,686.00,4,30,34.00
07/08/2009,06:20,686.00,686.00,685.75,685.75,63,2,65.00
07/08/2009,06:21,685.75,686.00,685.75,686.00,155,40,195.00
07/08/2009,06:22,686.00,686.75,686.00,686.75,498,72,570.00
07/08/2009,06:23,686.75,687.00,686.75,687.00,53,7,60.00
07/08/2009,06:24,686.75,687.50,686.75,687.50,506,49,555.00
07/08/2009,06:25,687.50,687.50,687.25,687.25,6,398,404.00
07/08/2009,06:26,687.25,687.50,686.75,687.25,377,287,664.00
07/08/2009,06:27,687.50,687.50,687.00,687.25,5,230,235.00
07/08/2009,06:28,687.00,687.00,686.75,687.00,3,85,88.00
07/08/2009,06:29,687.00,687.00,686.75,686.75,2,7,9.00
07/08/2009,06:30,687.00,687.00,686.75,686.75,23,4,27.00
07/08/2009,06:31,686.75,687.25,686.75,686.75,184,241,425.00
07/08/2009,06:32,686.75,687.00,686.75,686.75,52,158,210.00
07/08/2009,06:33,686.75,686.75,686.50,686.75,50,62,112.00
07/08/2009,06:34,686.50,686.50,686.25,686.25,0,239,239.00
07/08/2009,06:35,686.25,686.25,685.75,686.25,158,672,830.00
07/08/2009,06:36,686.00,686.25,685.75,686.25,35,79,114.00
07/08/2009,06:37,686.25,686.25,686.00,686.25,8,280,288.00
07/08/2009,06:38,686.25,686.50,686.25,686.25,101,3,104.00
07/08/2009,06:39,686.25,686.25,685.75,685.75,2,491,493.00
07/08/2009,06:40,685.50,685.75,685.50,685.75,41,5,46.00
07/08/2009,06:41,685.75,686.00,685.75,685.75,54,11,65.00
07/08/2009,06:42,685.75,685.75,685.75,685.75,0,142,142.00
07/08/2009,06:43,685.75,685.75,685.50,685.50,1,6,7.00
07/08/2009,06:44,685.75,686.00,685.50,685.75,268,182,450.00
07/08/2009,06:45,685.50,685.75,685.50,685.50,17,132,149.00
07/08/2009,06:46,685.50,685.75,685.50,685.75,24,125,149.00
07/08/2009,06:47,685.75,685.75,685.50,685.50,1,150,151.00
07/08/2009,06:48,685.50,685.50,685.25,685.50,149,41,190.00
07/08/2009,06:49,685.50,685.75,685.50,685.50,15,8,23.00
07/08/2009,06:50,685.75,685.75,685.50,685.50,78,65,143.00
07/08/2009,06:51,685.50,686.00,685.25,686.00,290,36,326.00
07/08/2009,06:52,686.00,686.00,685.75,686.00,157,12,169.00
07/08/2009,06:53,686.00,686.25,685.75,686.25,372,1,373.00
07/08/2009,06:54,686.00,686.00,685.75,685.75,22,211,233.00
07/08/2009,06:55,686.00,686.00,685.75,686.00,4,76,80.00
07/08/2009,06:56,685.75,685.75,685.00,685.50,236,708,944.00
07/08/2009,06:57,685.25,685.50,685.00,685.00,7,54,61.00
07/08/2009,06:58,685.25,685.25,684.75,685.00,166,250,416.00
07/08/2009,06:59,684.75,685.00,684.75,685.00,157,2,159.00
07/08/2009,07:00,685.25,685.25,684.75,684.75,15,373,388.00
07/08/2009,07:01,685.00,685.00,684.50,684.50,110,648,758.00
07/08/2009,07:02,684.25,684.50,684.00,684.50,329,506,835.00
07/08/2009,07:03,684.25,684.75,684.25,684.75,157,93,250.00
07/08/2009,07:04,684.50,684.75,684.25,684.25,190,326,516.00
07/08/2009,07:05,684.50,684.50,684.00,684.00,90,207,297.00
07/08/2009,07:06,684.00,684.25,683.75,684.25,118,285,403.00
07/08/2009,07:07,684.25,684.25,684.00,684.25,120,6,126.00
07/08/2009,07:08,684.00,684.50,684.00,684.25,259,2,261.00
07/08/2009,07:09,684.25,684.50,683.75,683.75,9,325,334.00
07/08/2009,07:10,683.75,683.75,683.25,683.50,41,948,989.00
07/08/2009,07:11,683.25,683.75,682.75,683.75,744,872,1616.00
07/08/2009,07:12,683.75,684.25,683.50,684.00,918,145,1063.00
07/08/2009,07:13,684.00,684.25,683.75,684.00,62,419,481.00
07/08/2009,07:14,683.75,684.00,683.50,683.75,194,39,233.00
07/08/2009,07:15,684.00,684.00,683.50,684.00,378,294,672.00
07/08/2009,07:16,684.00,684.25,684.00,684.25,277,4,281.00
07/08/2009,07:17,684.00,684.25,684.00,684.25,268,135,403.00
07/08/2009,07:18,684.00,684.50,684.00,684.25,408,131,539.00
07/08/2009,07:19,684.25,684.75,684.25,684.25,160,368,528.00
07/08/2009,07:20,684.25,684.50,684.00,684.25,130,235,365.00
07/08/2009,07:21,684.00,684.50,684.00,684.00,552,185,737.00
07/08/2009,07:22,684.25,684.50,684.00,684.25,404,424,828.00
07/08/2009,07:23,684.00,684.50,684.00,684.50,278,318,596.00
07/08/2009,07:24,684.25,684.75,684.25,684.75,479,239,718.00
07/08/2009,07:25,684.75,684.75,684.50,684.50,74,36,110.00
07/08/2009,07:26,684.50,684.75,684.00,684.25,43,430,473.00
07/08/2009,07:27,684.25,684.50,684.00,684.50,229,1,230.00
07/08/2009,07:28,684.50,684.75,684.25,684.25,93,362,455.00
07/08/2009,07:29,684.50,684.50,684.25,684.25,44,78,122.00
07/08/2009,07:30,684.25,684.25,683.75,683.75,17,725,742.00
07/08/2009,07:31,684.00,684.00,683.25,683.25,51,767,818.00
07/08/2009,07:32,683.50,683.75,683.25,683.50,94,397,491.00
07/08/2009,07:33,683.50,683.50,682.75,682.75,36,1055,1091.00
07/08/2009,07:34,683.00,683.50,682.75,683.25,890,719,1609.00
07/08/2009,07:35,683.00,683.50,683.00,683.50,214,168,382.00
07/08/2009,07:36,683.50,683.75,683.50,683.75,183,64,247.00
07/08/2009,07:37,683.75,684.25,683.75,684.25,512,384,896.00
07/08/2009,07:38,684.25,684.25,684.00,684.00,9,121,130.00
07/08/2009,07:39,684.00,684.00,683.50,684.00,103,332,435.00
07/08/2009,07:40,683.75,684.50,683.75,684.25,1403,830,2233.00
07/08/2009,07:41,684.25,684.25,684.00,684.25,67,29,96.00
07/08/2009,07:42,684.00,684.25,683.75,683.75,6,335,341.00
07/08/2009,07:43,684.00,684.25,683.75,683.75,233,165,398.00
07/08/2009,07:44,684.00,684.25,683.75,684.00,149,6,155.00
07/08/2009,07:45,684.25,684.25,683.75,684.25,454,895,1349.00
07/08/2009,07:46,684.00,684.50,684.00,684.25,339,543,882.00
07/08/2009,07:47,684.25,684.75,684.00,684.25,543,216,759.00
07/08/2009,07:48,684.50,684.75,684.25,684.50,302,411,713.00
07/08/2009,07:49,684.50,684.50,684.00,684.00,5,658,663.00
07/08/2009,07:50,684.00,684.75,684.00,684.25,494,877,1371.00
07/08/2009,07:51,684.50,684.50,684.00,684.25,14,674,688.00
07/08/2009,07:52,684.25,684.25,683.25,683.50,105,763,868.00
07/08/2009,07:53,683.25,684.00,683.25,683.75,525,49,574.00
07/08/2009,07:54,683.75,684.00,683.50,683.75,11,246,257.00
07/08/2009,07:55,683.75,684.00,683.50,683.75,172,219,391.00
07/08/2009,07:56,683.75,684.00,683.50,683.50,161,177,338.00
07/08/2009,07:57,683.50,683.75,683.50,683.50,121,245,366.00
07/08/2009,07:58,683.50,683.75,683.00,683.50,506,366,872.00
07/08/2009,07:59,683.75,684.50,683.25,684.50,1513,1975,3488.00
07/08/2009,08:00,684.25,684.50,683.50,684.00,755,1683,2438.00
07/08/2009,08:01,683.75,686.00,683.75,686.00,3597,1523,5120.00
07/08/2009,08:02,686.00,686.50,685.75,686.00,1517,1079,2596.00
07/08/2009,08:03,686.00,686.25,685.25,685.25,153,1284,1437.00
07/08/2009,08:04,685.25,686.00,685.00,685.75,679,416,1095.00
07/08/2009,08:05,685.75,686.75,685.75,686.75,1785,487,2272.00
07/08/2009,08:06,686.50,687.00,686.25,686.75,1896,723,2619.00
07/08/2009,08:07,687.00,687.00,686.50,686.50,349,391,740.00
07/08/2009,08:08,686.50,687.00,686.25,687.00,1187,712,1899.00
07/08/2009,08:09,687.00,687.25,686.25,686.75,916,937,1853.00
07/08/2009,08:10,686.50,687.00,686.25,686.50,334,479,813.00
07/08/2009,08:11,686.50,686.50,686.25,686.50,540,159,699.00
07/08/2009,08:12,686.50,686.50,686.00,686.25,279,815,1094.00
07/08/2009,08:13,686.00,686.25,686.00,686.00,28,162,190.00
07/08/2009,08:14,686.00,686.25,686.00,686.00,13,61,74.00
07/08/2009,08:15,686.00,686.25,685.50,685.75,401,642,1043.00
07/08/2009,08:16,685.50,685.75,685.25,685.50,471,545,1016.00
07/08/2009,08:17,685.50,686.00,685.50,685.75,817,95,912.00
07/08/2009,08:18,685.75,685.75,685.50,685.50,187,242,429.00
07/08/2009,08:19,685.50,685.75,685.50,685.50,207,31,238.00
07/08/2009,08:20,685.50,686.25,685.50,686.00,781,361,1142.00
07/08/2009,08:21,686.00,686.00,685.50,685.75,382,379,761.00
07/08/2009,08:22,685.75,686.00,685.50,685.75,482,133,615.00
07/08/2009,08:23,685.75,686.00,685.75,685.75,37,177,214.00
07/08/2009,08:24,685.75,686.00,685.50,686.00,371,153,524.00
07/08/2009,08:25,686.25,686.25,685.75,686.00,364,417,781.00
07/08/2009,08:26,686.25,686.25,685.75,685.75,95,127,222.00
07/08/2009,08:27,686.00,686.50,685.75,686.00,1410,258,1668.00
07/08/2009,08:28,686.25,686.75,686.00,686.50,599,85,684.00
07/08/2009,08:29,686.75,686.75,686.50,686.75,383,287,670.00
07/08/2009,08:30,686.50,686.75,686.00,686.50,1054,1388,2442.00
07/08/2009,08:31,686.50,686.75,685.50,685.50,3804,6034,9838.00
07/08/2009,08:32,685.50,686.00,685.00,686.00,4262,4652,8914.00
07/08/2009,08:33,685.75,686.75,685.75,686.25,4490,2190,6680.00
07/08/2009,08:34,686.25,686.75,685.25,685.25,3794,5796,9590.00
07/08/2009,08:35,685.25,685.50,684.50,685.00,5373,3992,9365.00
07/08/2009,08:36,685.00,686.00,684.75,685.75,2641,947,3588.00
07/08/2009,08:37,686.00,686.50,685.50,686.00,4571,2838,7409.00
07/08/2009,08:38,686.00,686.00,684.75,685.00,1731,4363,6094.00
07/08/2009,08:39,685.00,685.25,684.50,684.75,3766,3432,7198.00
07/08/2009,08:40,684.50,684.75,683.75,684.25,3949,3579,7528.00
07/08/2009,08:41,684.25,684.25,683.75,684.00,1440,2236,3676.00
07/08/2009,08:42,684.00,685.25,683.75,685.00,3567,1199,4766.00
07/08/2009,08:43,685.25,686.00,684.75,686.00,5917,4172,10089.00
07/08/2009,08:44,685.75,686.25,685.00,685.25,3166,2393,5559.00
07/08/2009,08:45,685.25,686.00,685.00,686.00,2974,761,3735.00
07/08/2009,08:46,686.00,687.50,685.75,687.25,9089,3350,12439.00
07/08/2009,08:47,687.00,687.25,686.75,687.00,3424,1681,5105.00
07/08/2009,08:48,687.00,687.75,686.75,687.25,6317,4279,10596.00
07/08/2009,08:49,687.25,687.50,686.75,686.75,2093,3313,5406.00
07/08/2009,08:50,686.75,687.25,686.50,687.00,1802,2107,3909.00
07/08/2009,08:51,687.00,687.75,686.75,687.75,7727,3023,10750.00
07/08/2009,08:52,687.75,687.75,686.50,686.50,1266,4362,5628.00
07/08/2009,08:53,686.75,686.75,685.75,685.75,1108,3120,4228.00
07/08/2009,08:54,685.75,686.00,685.25,685.50,2051,4576,6627.00
07/08/2009,08:55,685.50,686.25,685.25,685.75,2047,1205,3252.00
07/08/2009,08:56,685.75,685.75,684.50,684.75,1631,4437,6068.00
07/08/2009,08:57,684.75,685.50,684.50,685.00,2707,3420,6127.00
07/08/2009,08:58,685.25,685.25,684.00,684.50,2552,4133,6685.00
07/08/2009,08:59,684.50,685.00,684.00,684.00,3141,3002,6143.00
07/08/2009,09:00,684.25,684.50,683.75,684.00,3511,2271,5782.00
07/08/2009,09:01,684.00,684.75,684.00,684.75,3066,2460,5526.00
07/08/2009,09:02,684.75,685.75,684.50,685.50,5304,3366,8670.00
07/08/2009,09:03,685.50,686.75,685.25,686.75,9014,4521,13535.00
07/08/2009,09:04,686.75,686.75,686.00,686.25,2382,3189,5571.00
07/08/2009,09:05,686.25,688.00,686.00,687.00,7294,3373,10667.00
07/08/2009,09:06,687.00,688.00,687.00,687.50,4438,1762,6200.00
07/08/2009,09:07,687.50,688.50,686.75,687.00,7934,7825,15759.00
07/08/2009,09:08,687.25,687.25,686.75,687.00,1574,1660,3234.00
07/08/2009,09:09,687.00,687.25,686.25,686.75,1510,1723,3233.00
07/08/2009,09:10,686.50,687.00,686.25,686.75,1090,2269,3359.00
07/08/2009,09:11,686.75,687.50,686.50,687.00,2662,1953,4615.00
07/08/2009,09:12,686.75,687.00,685.75,686.00,1982,3530,5512.00
07/08/2009,09:13,686.00,686.50,686.00,686.25,1797,1462,3259.00
07/08/2009,09:14,686.00,686.75,686.00,686.50,1291,839,2130.00
07/08/2009,09:15,686.50,687.00,686.25,686.25,652,1338,1990.00
07/08/2009,09:16,686.50,686.50,686.00,686.25,2183,1642,3825.00
07/08/2009,09:17,686.25,687.50,686.25,687.25,4051,915,4966.00
07/08/2009,09:18,687.50,687.75,687.00,687.25,2921,3464,6385.00
07/08/2009,09:19,687.25,687.50,687.00,687.00,455,762,1217.00
07/08/2009,09:20,687.25,687.75,686.50,687.75,1698,1868,3566.00
07/08/2009,09:21,687.75,688.50,687.50,688.00,6354,2520,8874.00
07/08/2009,09:22,687.75,688.75,687.50,687.75,4549,5748,10297.00
07/08/2009,09:23,687.75,688.25,687.75,688.00,1822,996,2818.00
07/08/2009,09:24,687.75,688.00,687.25,687.25,1311,4103,5414.00
07/08/2009,09:25,687.25,687.50,686.50,687.25,2155,2331,4486.00
07/08/2009,09:26,687.25,687.25,686.50,686.75,425,2055,2480.00
07/08/2009,09:27,686.75,686.75,685.75,686.25,2943,4417,7360.00
07/08/2009,09:28,686.50,686.50,686.00,686.00,352,1054,1406.00
07/08/2009,09:29,686.00,686.50,685.75,686.25,1056,1694,2750.00
07/08/2009,09:30,686.25,686.75,686.00,686.75,1524,480,2004.00
07/08/2009,09:31,686.50,686.50,684.75,684.75,1767,5337,7104.00
07/08/2009,09:32,685.00,685.25,684.50,685.00,2858,2783,5641.00
07/08/2009,09:33,685.00,685.50,684.75,685.00,2911,2343,5254.00
07/08/2009,09:34,685.25,685.75,684.75,685.25,2791,2563,5354.00
07/08/2009,09:35,685.50,685.50,685.25,685.50,308,977,1285.00
07/08/2009,09:36,685.25,685.75,684.25,684.50,2606,5305,7911.00
07/08/2009,09:37,684.50,684.50,683.25,683.50,2877,6602,9479.00
07/08/2009,09:38,683.50,684.75,683.50,684.50,4356,2331,6687.00
07/08/2009,09:39,684.50,684.75,683.50,683.75,2230,2592,4822.00
07/08/2009,09:40,684.00,684.50,683.50,684.50,2322,1085,3407.00
07/08/2009,09:41,684.50,684.75,684.00,684.25,2438,2127,4565.00
07/08/2009,09:42,684.25,684.50,683.50,684.00,2035,3864,5899.00
07/08/2009,09:43,684.00,684.25,683.75,684.25,2029,1127,3156.00
07/08/2009,09:44,684.25,684.50,683.75,684.50,3238,765,4003.00
07/08/2009,09:45,684.50,685.00,684.25,685.00,1835,169,2004.00
07/08/2009,09:46,685.00,686.00,685.00,685.50,5537,2514,8051.00
07/08/2009,09:47,685.50,685.75,685.00,685.50,1211,1551,2762.00
07/08/2009,09:48,685.75,686.00,685.00,685.50,2757,1848,4605.00
07/08/2009,09:49,685.25,686.00,685.25,685.50,1339,854,2193.00
07/08/2009,09:50,685.50,686.00,684.75,684.75,727,4078,4805.00
07/08/2009,09:51,684.75,685.25,684.00,685.00,4037,3414,7451.00
07/08/2009,09:52,685.00,685.50,684.75,684.75,695,1586,2281.00
07/08/2009,09:53,685.00,685.25,684.75,685.00,1099,1836,2935.00
07/08/2009,09:54,685.00,685.25,684.75,685.25,757,455,1212.00
07/08/2009,09:55,685.00,685.25,683.75,683.75,1063,3238,4301.00
07/08/2009,09:56,683.75,684.25,683.50,683.75,957,3260,4217.00
07/08/2009,09:57,683.75,684.00,682.75,683.25,2594,5701,8295.00
07/08/2009,09:58,683.00,683.25,682.75,683.25,3968,3963,7931.00
07/08/2009,09:59,683.25,683.25,682.75,682.75,1090,1556,2646.00
07/08/2009,10:00,683.00,683.00,682.00,682.25,2428,5854,8282.00
07/08/2009,10:01,682.25,682.50,681.50,681.75,4037,8356,12393.00
07/08/2009,10:02,681.50,681.75,681.25,681.50,4935,4331,9266.00
07/08/2009,10:03,681.50,682.00,681.00,681.25,5749,4942,10691.00
07/08/2009,10:04,681.50,682.00,681.00,682.00,3646,1154,4800.00
07/08/2009,10:05,682.00,682.25,681.50,681.75,2268,3035,5303.00
07/08/2009,10:06,681.75,682.00,681.50,681.75,2008,1168,3176.00
07/08/2009,10:07,681.50,681.75,681.00,681.25,2330,4221,6551.00
07/08/2009,10:08,681.25,681.25,679.75,680.25,5088,13195,18283.00
07/08/2009,10:09,680.25,680.25,678.75,679.25,5573,13954,19527.00
07/08/2009,10:10,679.50,679.75,679.25,679.25,2481,5137,7618.00
07/08/2009,10:11,679.50,679.75,679.25,679.75,5761,1645,7406.00
07/08/2009,10:12,679.50,680.00,679.50,679.75,3251,1220,4471.00
07/08/2009,10:13,679.50,680.25,679.50,680.25,3669,1591,5260.00
07/08/2009,10:14,680.25,680.25,679.50,679.75,1644,1952,3596.00
07/08/2009,10:15,679.75,680.25,679.75,680.00,767,745,1512.00
07/08/2009,10:16,680.25,680.25,679.25,679.50,1826,3144,4970.00
07/08/2009,10:17,679.50,679.75,678.75,679.25,2895,7490,10385.00
07/08/2009,10:18,679.25,679.75,678.75,679.00,782,2341,3123.00
07/08/2009,10:19,678.75,679.00,677.75,678.50,5162,11233,16395.00
07/08/2009,10:20,678.50,679.25,678.25,679.00,4307,2006,6313.00
07/08/2009,10:21,679.25,679.25,678.00,678.50,2644,4406,7050.00
07/08/2009,10:22,678.50,678.50,677.50,677.75,2878,4132,7010.00
07/08/2009,10:23,677.50,678.00,676.75,676.75,5552,9649,15201.00
07/08/2009,10:24,676.75,677.00,675.75,676.50,13978,13291,27269.00
07/08/2009,10:25,676.50,676.75,676.25,676.50,4935,2546,7481.00
07/08/2009,10:26,676.75,677.00,676.25,677.00,4479,2271,6750.00
07/08/2009,10:27,677.00,677.25,676.75,677.00,2231,2827,5058.00
07/08/2009,10:28,676.75,677.00,676.50,676.75,1252,2669,3921.00
07/08/2009,10:29,676.75,677.00,676.50,676.75,1629,981,2610.00
07/08/2009,10:30,676.50,676.75,676.25,676.50,1795,704,2499.00
07/08/2009,10:31,676.50,677.50,676.50,677.50,6231,2471,8702.00
07/08/2009,10:32,677.50,677.75,677.25,677.50,2817,1986,4803.00
07/08/2009,10:33,677.50,677.50,677.00,677.25,1214,1514,2728.00
07/08/2009,10:34,677.25,677.25,676.75,676.75,852,985,1837.00
07/08/2009,10:35,676.75,677.50,676.75,677.50,1774,248,2022.00
07/08/2009,10:36,677.50,677.75,677.25,677.75,1978,376,2354.00
07/08/2009,10:37,677.75,678.00,677.50,677.75,5336,5077,10413.00
07/08/2009,10:38,677.75,678.00,677.50,677.50,1216,2391,3607.00
07/08/2009,10:39,677.75,677.75,677.00,677.00,612,2389,3001.00
07/08/2009,10:40,677.25,677.50,676.75,676.75,1280,1956,3236.00
07/08/2009,10:41,676.75,677.25,676.75,677.25,3825,1598,5423.00
07/08/2009,10:42,677.25,677.50,677.00,677.50,983,2669,3652.00
07/08/2009,10:43,677.50,677.50,677.00,677.50,2694,2338,5032.00
07/08/2009,10:44,677.25,678.00,677.00,677.75,3059,1835,4894.00
07/08/2009,10:45,677.75,678.25,677.75,678.00,2096,1469,3565.00
07/08/2009,10:46,677.75,678.50,677.75,678.25,2094,431,2525.00
07/08/2009,10:47,678.50,678.50,678.25,678.25,1645,569,2214.00
07/08/2009,10:48,678.25,678.50,677.75,678.00,1031,2624,3655.00
07/08/2009,10:49,677.75,678.50,677.75,678.00,2719,993,3712.00
07/08/2009,10:50,678.25,678.50,678.00,678.25,1525,991,2516.00
07/08/2009,10:51,678.25,678.50,677.75,677.75,1090,1227,2317.00
07/08/2009,10:52,678.00,678.00,677.50,677.50,483,1462,1945.00
07/08/2009,10:53,677.50,677.75,677.25,677.50,1108,1483,2591.00
07/08/2009,10:54,677.50,677.75,676.25,676.50,2179,7861,10040.00
07/08/2009,10:55,676.25,676.50,675.00,675.50,4707,11006,15713.00
07/08/2009,10:56,675.75,676.00,675.25,675.25,1443,3882,5325.00
07/08/2009,10:57,675.25,675.50,674.75,674.75,647,3116,3763.00
07/08/2009,10:58,674.75,675.75,674.75,675.75,4801,2107,6908.00
07/08/2009,10:59,675.75,676.50,675.50,676.00,4308,3794,8102.00
07/08/2009,11:00,675.75,676.25,675.75,676.25,2071,238,2309.00
07/08/2009,11:01,676.00,676.25,675.50,676.00,1236,2077,3313.00
07/08/2009,11:02,676.00,676.00,674.75,675.50,2677,3943,6620.00
07/08/2009,11:03,675.50,675.50,674.75,675.00,1033,2370,3403.00
07/08/2009,11:04,675.00,675.50,674.75,675.25,2163,2108,4271.00
07/08/2009,11:05,675.25,675.75,675.00,675.25,2091,352,2443.00
07/08/2009,11:06,675.50,675.50,675.00,675.25,1737,1244,2981.00
07/08/2009,11:07,675.50,676.00,675.50,676.00,2508,100,2608.00
07/08/2009,11:08,676.00,676.25,675.75,676.25,2382,271,2653.00
07/08/2009,11:09,676.50,676.50,676.25,676.25,1453,398,1851.00
07/08/2009,11:10,676.25,676.50,676.25,676.50,247,1685,1932.00
07/08/2009,11:11,676.25,676.50,676.25,676.25,150,1466,1616.00
07/08/2009,11:12,676.25,676.50,676.00,676.00,1131,1277,2408.00
07/08/2009,11:13,676.00,676.25,675.75,675.75,78,3082,3160.00
07/08/2009,11:14,676.00,676.00,675.50,675.50,1394,1308,2702.00
07/08/2009,11:15,675.75,676.00,675.25,675.25,1619,1247,2866.00
07/08/2009,11:16,675.25,675.75,674.50,675.75,3345,4036,7381.00
07/08/2009,11:17,675.75,675.75,674.75,675.00,951,4128,5079.00
07/08/2009,11:18,674.75,675.25,674.50,674.50,1220,1117,2337.00
07/08/2009,11:19,674.50,675.00,673.50,673.75,2287,7109,9396.00
07/08/2009,11:20,673.75,674.00,673.25,673.75,3712,4854,8566.00
07/08/2009,11:21,673.75,673.75,673.25,673.75,1235,1955,3190.00
07/08/2009,11:22,673.75,673.75,672.00,672.25,3265,7265,10530.00
07/08/2009,11:23,672.25,672.75,671.75,671.75,3293,8278,11571.00
07/08/2009,11:24,672.00,672.50,671.75,672.50,4311,1358,5669.00
07/08/2009,11:25,672.25,672.75,672.25,672.50,2578,978,3556.00
07/08/2009,11:26,672.50,672.75,672.50,672.75,722,464,1186.00
07/08/2009,11:27,672.75,673.00,672.25,672.25,2076,2682,4758.00
07/08/2009,11:28,672.25,672.50,672.00,672.25,520,1947,2467.00
07/08/2009,11:29,672.00,672.25,671.75,671.75,250,4011,4261.00
07/08/2009,11:30,671.75,672.25,671.75,672.00,1840,2712,4552.00
07/08/2009,11:31,671.75,672.50,671.75,672.25,2328,1749,4077.00
07/08/2009,11:32,672.00,672.75,672.00,672.50,2287,1713,4000.00
07/08/2009,11:33,672.25,672.50,672.00,672.50,2803,1132,3935.00
07/08/2009,11:34,672.50,673.00,672.25,672.50,2412,1185,3597.00
07/08/2009,11:35,672.75,673.00,672.50,673.00,1099,300,1399.00
07/08/2009,11:36,673.00,673.00,672.75,673.00,1809,160,1969.00
07/08/2009,11:37,673.00,673.25,672.50,672.50,1051,1648,2699.00
07/08/2009,11:38,672.50,672.75,672.25,672.75,956,1220,2176.00
07/08/2009,11:39,672.50,673.00,672.50,672.50,709,1124,1833.00
07/08/2009,11:40,672.75,672.75,671.50,671.75,2471,4777,7248.00
07/08/2009,11:41,672.00,672.25,671.75,672.00,1356,929,2285.00
07/08/2009,11:42,671.75,672.25,671.75,672.25,1450,405,1855.00
07/08/2009,11:43,672.25,672.50,672.00,672.25,1467,2039,3506.00
07/08/2009,11:44,672.25,672.50,672.25,672.50,469,86,555.00
07/08/2009,11:45,672.25,673.00,672.25,673.00,2118,580,2698.00
07/08/2009,11:46,673.00,673.75,673.00,673.25,5171,1340,6511.00
07/08/2009,11:47,673.50,674.00,673.25,674.00,3924,1005,4929.00
07/08/2009,11:48,674.00,674.00,673.75,673.75,792,362,1154.00
07/08/2009,11:49,674.00,674.00,673.75,674.00,2133,151,2284.00
07/08/2009,11:50,674.00,674.25,673.75,674.00,2385,647,3032.00
07/08/2009,11:51,673.75,674.25,673.75,674.25,1210,403,1613.00
07/08/2009,11:52,674.00,674.75,674.00,674.50,4994,3143,8137.00
07/08/2009,11:53,674.50,674.50,674.25,674.25,327,1671,1998.00
07/08/2009,11:54,674.25,674.50,674.25,674.25,493,535,1028.00
07/08/2009,11:55,674.25,674.50,674.25,674.25,120,1541,1661.00
07/08/2009,11:56,674.25,674.50,674.00,674.00,900,1696,2596.00
07/08/2009,11:57,674.25,674.25,673.75,674.25,1712,1034,2746.00
07/08/2009,11:58,674.00,674.25,674.00,674.00,332,111,443.00
07/08/2009,11:59,674.00,674.25,674.00,674.25,323,1388,1711.00
07/08/2009,12:00,674.00,674.25,673.25,673.50,274,3882,4156.00
07/08/2009,12:01,673.25,674.00,673.25,674.00,1773,1062,2835.00
07/08/2009,12:02,674.00,675.00,673.50,674.50,7470,5346,12816.00
07/08/2009,12:03,674.25,674.50,673.75,674.25,2491,3645,6136.00
07/08/2009,12:04,674.00,675.25,674.00,675.25,4429,624,5053.00
07/08/2009,12:05,675.25,675.50,675.00,675.50,3531,420,3951.00
07/08/2009,12:06,675.50,676.50,675.25,676.25,8156,5223,13379.00
07/08/2009,12:07,676.25,677.00,676.00,676.50,6405,5124,11529.00
07/08/2009,12:08,676.50,677.00,676.25,676.75,4273,3798,8071.00
07/08/2009,12:09,676.75,677.25,676.50,677.00,4910,2846,7756.00
07/08/2009,12:10,676.75,677.00,676.25,676.50,1410,3413,4823.00
07/08/2009,12:11,676.75,677.00,676.25,676.25,1954,1481,3435.00
07/08/2009,12:12,676.25,676.50,676.00,676.25,855,5810,6665.00
07/08/2009,12:13,676.00,676.25,675.75,676.00,533,2468,3001.00
07/08/2009,12:14,676.00,676.50,676.00,676.25,2942,2515,5457.00
07/08/2009,12:15,676.25,677.00,676.25,676.75,2809,1612,4421.00
07/08/2009,12:16,676.50,677.00,676.50,676.75,1643,99,1742.00
07/08/2009,12:17,677.00,677.75,676.75,677.50,3615,1074,4689.00
07/08/2009,12:18,677.25,677.75,677.00,677.50,3330,2269,5599.00
07/08/2009,12:19,677.50,677.50,677.00,677.25,364,2178,2542.00
07/08/2009,12:20,677.00,677.25,676.50,676.50,103,1644,1747.00
07/08/2009,12:21,676.50,676.75,676.25,676.50,641,2442,3083.00
07/08/2009,12:22,676.50,677.00,676.50,677.00,1157,155,1312.00
07/08/2009,12:23,677.00,677.00,676.50,676.50,355,2155,2510.00
07/08/2009,12:24,676.50,677.00,676.50,676.75,868,202,1070.00
07/08/2009,12:25,677.00,677.00,676.00,676.75,1829,2729,4558.00
07/08/2009,12:26,676.75,677.75,676.50,677.25,3736,2251,5987.00
07/08/2009,12:27,677.50,677.75,677.25,677.75,2627,1769,4396.00
07/08/2009,12:28,677.75,678.00,677.50,677.75,1806,196,2002.00
07/08/2009,12:29,678.00,679.25,677.75,678.50,9869,5455,15324.00
07/08/2009,12:30,678.75,679.00,678.50,678.50,2143,2676,4819.00
07/08/2009,12:31,678.75,679.25,678.50,679.25,3078,972,4050.00
07/08/2009,12:32,679.25,679.25,678.50,678.75,3579,6603,10182.00
07/08/2009,12:33,678.75,679.00,678.25,679.00,1571,2094,3665.00
07/08/2009,12:34,679.00,679.25,678.25,678.25,2541,3782,6323.00
07/08/2009,12:35,678.50,678.50,678.00,678.00,366,2719,3085.00
07/08/2009,12:36,678.00,678.25,677.75,677.75,281,1947,2228.00
07/08/2009,12:37,677.75,678.00,677.25,677.50,1973,3574,5547.00
07/08/2009,12:38,677.50,678.00,677.25,677.50,3124,2235,5359.00
07/08/2009,12:39,677.75,677.75,677.25,677.50,348,816,1164.00
07/08/2009,12:40,677.25,677.50,677.00,677.25,1569,1513,3082.00
07/08/2009,12:41,677.50,677.75,676.75,677.50,2341,3000,5341.00
07/08/2009,12:42,677.50,677.75,677.25,677.75,1082,540,1622.00
07/08/2009,12:43,677.75,678.00,677.50,677.75,621,105,726.00
07/08/2009,12:44,678.00,678.25,677.75,678.00,3690,626,4316.00
07/08/2009,12:45,678.00,678.25,677.75,677.75,492,962,1454.00
07/08/2009,12:46,677.75,677.75,677.00,677.00,1285,2409,3694.00
07/08/2009,12:47,677.25,677.50,677.00,677.25,528,635,1163.00
07/08/2009,12:48,677.00,677.50,677.00,677.25,983,93,1076.00
07/08/2009,12:49,677.25,678.25,677.25,678.25,1518,572,2090.00
07/08/2009,12:50,678.25,678.25,677.50,677.50,819,850,1669.00
07/08/2009,12:51,677.75,677.75,676.75,676.75,769,2159,2928.00
07/08/2009,12:52,676.75,677.00,676.25,676.50,895,3425,4320.00
07/08/2009,12:53,676.25,676.75,676.25,676.50,1623,278,1901.00
07/08/2009,12:54,676.75,677.00,676.50,676.75,683,558,1241.00
07/08/2009,12:55,676.50,677.00,676.50,677.00,1672,284,1956.00
07/08/2009,12:56,676.75,677.25,676.75,677.00,1372,254,1626.00
07/08/2009,12:57,677.25,677.25,676.75,676.75,217,1167,1384.00
07/08/2009,12:58,677.00,677.00,676.75,676.75,111,309,420.00
07/08/2009,12:59,677.00,677.00,676.50,676.75,367,1165,1532.00
07/08/2009,13:00,676.75,676.75,676.50,676.75,3162,128,3290.00
07/08/2009,13:01,676.75,676.75,676.50,676.50,374,359,733.00
07/08/2009,13:02,676.50,676.75,675.75,676.00,1360,7021,8381.00
07/08/2009,13:03,676.00,677.00,675.75,676.75,6064,966,7030.00
07/08/2009,13:04,677.00,677.00,676.50,676.75,1581,522,2103.00
07/08/2009,13:05,677.00,677.00,676.50,676.75,808,1277,2085.00
07/08/2009,13:06,676.50,676.75,674.75,675.00,1710,5801,7511.00
07/08/2009,13:07,674.75,675.00,674.50,675.00,1230,3055,4285.00
07/08/2009,13:08,674.75,675.00,674.50,675.00,1692,771,2463.00
07/08/2009,13:09,675.00,675.00,673.75,674.00,2720,2770,5490.00
07/08/2009,13:10,674.00,674.50,674.00,674.25,1923,595,2518.00
07/08/2009,13:11,674.50,674.75,673.00,673.25,2515,5214,7729.00
07/08/2009,13:12,673.50,673.75,673.00,673.75,2667,3668,6335.00
07/08/2009,13:13,673.50,674.25,673.00,674.00,4622,2984,7606.00
07/08/2009,13:14,674.00,674.25,673.50,673.75,1336,1906,3242.00
07/08/2009,13:15,673.50,674.00,673.25,673.75,560,1563,2123.00
07/08/2009,13:16,673.75,674.00,673.50,674.00,1033,700,1733.00
07/08/2009,13:17,674.00,674.00,673.25,673.50,138,1829,1967.00
07/08/2009,13:18,673.50,674.25,673.50,674.00,2102,577,2679.00
07/08/2009,13:19,673.75,674.00,673.00,673.50,942,2626,3568.00
07/08/2009,13:20,673.50,673.50,672.50,673.00,3200,6912,10112.00
07/08/2009,13:21,673.00,674.25,673.00,673.75,3835,1860,5695.00
07/08/2009,13:22,673.75,674.50,673.50,674.50,2635,951,3586.00
07/08/2009,13:23,674.25,674.50,674.00,674.25,1700,642,2342.00
07/08/2009,13:24,674.25,674.25,673.50,674.25,4561,4545,9106.00
07/08/2009,13:25,674.25,674.50,673.00,673.25,2226,2809,5035.00
07/08/2009,13:26,673.25,673.75,672.75,673.00,2417,2532,4949.00
07/08/2009,13:27,673.00,673.25,671.50,672.00,2883,9142,12025.00
07/08/2009,13:28,672.00,672.25,672.00,672.25,1324,344,1668.00
07/08/2009,13:29,672.25,673.25,672.00,673.00,3253,1163,4416.00
07/08/2009,13:30,673.00,673.00,672.25,672.50,957,1108,2065.00
07/08/2009,13:31,672.50,672.75,672.25,672.50,1774,2343,4117.00
07/08/2009,13:32,672.50,673.25,672.50,672.75,1225,1464,2689.00
07/08/2009,13:33,672.50,673.00,672.50,673.00,677,491,1168.00
07/08/2009,13:34,672.75,673.00,671.50,671.50,260,2982,3242.00
07/08/2009,13:35,671.50,671.75,670.50,670.75,3501,10483,13984.00
07/08/2009,13:36,670.75,672.50,670.75,672.50,7379,3099,10478.00
07/08/2009,13:37,672.50,672.50,672.00,672.00,1574,1892,3466.00
07/08/2009,13:38,672.00,672.75,672.00,672.75,1849,1549,3398.00
07/08/2009,13:39,672.50,673.75,672.50,673.50,2457,260,2717.00
07/08/2009,13:40,673.75,673.75,673.00,673.25,1221,1564,2785.00
07/08/2009,13:41,673.25,673.75,673.00,673.25,3398,4186,7584.00
07/08/2009,13:42,673.25,673.75,673.00,673.50,1364,1142,2506.00
07/08/2009,13:43,673.25,674.00,673.25,673.75,6279,2390,8669.00
07/08/2009,13:44,673.75,674.25,673.50,673.50,2354,3346,5700.00
07/08/2009,13:45,673.50,673.50,673.00,673.25,1193,2164,3357.00
07/08/2009,13:46,673.25,673.25,672.25,672.75,1096,2424,3520.00
07/08/2009,13:47,672.75,673.00,672.50,672.75,717,497,1214.00
07/08/2009,13:48,672.75,673.00,672.50,672.75,708,519,1227.00
07/08/2009,13:49,672.50,672.75,672.50,672.75,305,187,492.00
07/08/2009,13:50,672.50,672.75,672.25,672.25,107,1489,1596.00
07/08/2009,13:51,672.50,672.75,672.25,672.75,412,1009,1421.00
07/08/2009,13:52,672.75,674.25,672.50,674.00,6209,1793,8002.00
07/08/2009,13:53,674.00,675.25,674.00,675.25,9384,3670,13054.00
07/08/2009,13:54,675.00,676.50,674.75,676.25,10021,2749,12770.00
07/08/2009,13:55,676.50,676.50,675.50,675.75,5473,6829,12302.00
07/08/2009,13:56,676.00,676.75,674.75,675.50,7996,7604,15600.00
07/08/2009,13:57,675.50,675.75,675.00,675.25,1960,3238,5198.00
07/08/2009,13:58,675.25,675.50,675.00,675.00,397,433,830.00
07/08/2009,13:59,675.25,675.75,674.25,675.25,2883,3201,6084.00
07/08/2009,14:00,675.50,676.00,675.00,675.75,2712,2251,4963.00
07/08/2009,14:01,675.75,676.75,675.00,675.00,3715,4331,8046.00
07/08/2009,14:02,675.25,675.75,675.00,675.50,2148,1465,3613.00
07/08/2009,14:03,675.75,676.00,675.50,675.75,554,1180,1734.00
07/08/2009,14:04,675.75,676.50,675.00,676.50,2784,1362,4146.00
07/08/2009,14:05,676.50,677.50,676.25,676.50,6444,6042,12486.00
07/08/2009,14:06,676.50,677.25,676.25,676.75,4189,6345,10534.00
07/08/2009,14:07,676.75,677.50,676.75,677.25,3878,1844,5722.00
07/08/2009,14:08,677.00,677.25,676.25,677.00,1590,2389,3979.00
07/08/2009,14:09,677.00,677.50,676.50,677.50,2449,814,3263.00
07/08/2009,14:10,677.50,678.00,676.75,676.75,2635,5285,7920.00
07/08/2009,14:11,676.75,677.00,675.50,675.75,2613,4526,7139.00
07/08/2009,14:12,675.75,677.00,675.50,677.00,5239,4144,9383.00
07/08/2009,14:13,677.00,677.00,675.75,676.25,2033,1688,3721.00
07/08/2009,14:14,676.50,677.50,676.00,677.25,6593,3342,9935.00
07/08/2009,14:15,677.25,677.50,676.75,677.25,3773,1986,5759.00
07/08/2009,14:16,677.00,677.50,676.50,676.75,1023,2230,3253.00
07/08/2009,14:17,676.75,677.50,676.75,676.75,2196,2089,4285.00
07/08/2009,14:18,677.00,678.00,676.75,677.75,4731,2042,6773.00
07/08/2009,14:19,677.75,678.25,676.25,676.50,4942,4526,9468.00
07/08/2009,14:20,676.50,677.00,675.75,677.00,4525,3090,7615.00
07/08/2009,14:21,677.00,677.00,676.25,676.75,732,2389,3121.00
07/08/2009,14:22,676.50,678.00,676.50,678.00,5378,803,6181.00
07/08/2009,14:23,678.00,678.00,676.75,676.75,1566,2811,4377.00
07/08/2009,14:24,677.00,677.00,675.50,676.25,3656,7779,11435.00
07/08/2009,14:25,676.00,676.50,675.50,676.00,2447,1982,4429.00
07/08/2009,14:26,676.00,676.00,675.25,675.50,1376,2618,3994.00
07/08/2009,14:27,675.50,675.75,673.75,674.50,3516,6896,10412.00
07/08/2009,14:28,674.50,675.50,674.25,675.50,4794,3245,8039.00
07/08/2009,14:29,675.50,675.50,675.00,675.50,1040,907,1947.00
07/08/2009,14:30,675.25,675.25,674.50,675.00,1798,3713,5511.00
07/08/2009,14:31,675.25,675.50,674.75,675.25,2531,1600,4131.00
07/08/2009,14:32,675.50,676.00,675.25,675.75,2532,625,3157.00
07/08/2009,14:33,675.75,675.75,675.25,675.75,1345,1610,2955.00
07/08/2009,14:34,675.50,676.25,675.50,676.00,1509,540,2049.00
07/08/2009,14:35,676.00,676.25,675.75,675.75,544,819,1363.00
07/08/2009,14:36,675.75,676.75,675.75,676.50,3074,1421,4495.00
07/08/2009,14:37,676.25,678.50,676.25,678.50,7339,1643,8982.00
07/08/2009,14:38,678.50,679.25,678.25,678.50,7960,4542,12502.00
07/08/2009,14:39,678.25,678.75,677.25,677.50,2364,5574,7938.00
07/08/2009,14:40,677.25,678.75,677.00,678.75,3172,3485,6657.00
07/08/2009,14:41,678.75,679.25,678.00,679.25,6281,5471,11752.00
07/08/2009,14:42,679.00,680.25,678.75,679.50,10851,7610,18461.00
07/08/2009,14:43,679.75,680.00,679.00,679.00,2128,6151,8279.00
07/08/2009,14:44,679.00,680.75,678.50,680.75,11126,5660,16786.00
07/08/2009,14:45,680.50,681.00,680.25,680.75,9562,5306,14868.00
07/08/2009,14:46,680.75,682.00,680.75,681.75,10877,4942,15819.00
07/08/2009,14:47,681.75,684.25,681.75,682.75,17528,9413,26941.00
07/08/2009,14:48,682.75,683.75,682.00,682.25,8076,9349,17425.00
07/08/2009,14:49,682.25,682.75,682.00,682.50,7069,3088,10157.00
07/08/2009,14:50,682.50,682.50,681.50,681.50,2394,3082,5476.00
07/08/2009,14:51,681.50,681.75,680.50,681.25,6017,6751,12768.00
07/08/2009,14:52,681.25,682.00,680.75,681.00,5187,3854,9041.00
07/08/2009,14:53,681.00,681.25,679.50,680.25,6407,10792,17199.00
07/08/2009,14:54,680.00,680.75,680.00,680.25,4080,825,4905.00
07/08/2009,14:55,680.25,681.00,680.25,680.75,3563,1410,4973.00
07/08/2009,14:56,680.50,682.00,680.50,681.50,7253,3104,10357.00
07/08/2009,14:57,681.50,682.75,681.25,682.25,6175,3216,9391.00
07/08/2009,14:58,682.50,682.75,681.75,682.25,4678,5919,10597.00
07/08/2009,14:59,682.50,682.50,681.50,682.00,3968,7923,11891.00
07/08/2009,15:00,682.00,682.50,680.50,681.00,5991,13634,19625.00
07/08/2009,15:01,681.00,681.25,679.50,679.75,13714,19668,33382.00
07/08/2009,15:02,680.00,680.25,679.75,680.00,5660,8010,13670.00
07/08/2009,15:03,680.25,680.25,679.25,679.50,4336,8208,12544.00
07/08/2009,15:04,679.25,679.50,678.50,679.00,2420,6215,8635.00
07/08/2009,15:05,679.00,679.25,678.50,679.25,4444,3112,7556.00
07/08/2009,15:06,679.25,679.75,679.00,679.50,5306,3436,8742.00
07/08/2009,15:07,679.50,680.50,679.50,679.75,2275,1570,3845.00
07/08/2009,15:08,679.75,680.00,679.50,680.00,1222,493,1715.00
07/08/2009,15:09,680.00,680.00,679.25,679.25,534,2361,2895.00
07/08/2009,15:10,679.50,679.75,678.75,679.00,1075,2119,3194.00
07/08/2009,15:11,679.00,679.00,678.75,679.00,1422,341,1763.00
07/08/2009,15:12,678.75,679.25,678.75,679.25,1222,643,1865.00
07/08/2009,15:13,679.25,679.50,679.00,679.25,2900,706,3606.00
07/08/2009,15:14,679.50,679.50,679.25,679.50,327,199,526.00
07/08/2009,15:15,679.50,679.50,678.25,678.25,5097,6153,11250.00
07/08/2009,15:31,679.25,680.75,679.00,680.75,1948,256,2204.00
07/08/2009,15:32,680.75,681.00,680.25,680.75,824,536,1360.00
07/08/2009,15:33,680.75,681.25,680.75,680.75,700,586,1286.00
07/08/2009,15:34,680.75,681.00,680.75,680.75,7,222,229.00
07/08/2009,15:35,680.75,681.00,680.75,680.75,52,75,127.00
07/08/2009,15:36,680.75,681.00,680.75,681.00,234,1,235.00
07/08/2009,15:37,680.75,680.75,680.50,680.50,35,348,383.00
07/08/2009,15:38,680.75,681.00,680.75,681.00,368,5,373.00
07/08/2009,15:39,681.00,681.00,680.75,681.00,280,2,282.00
07/08/2009,15:40,681.25,681.25,681.25,681.25,20,0,20.00
07/08/2009,15:41,681.25,681.25,681.00,681.25,9,3,12.00
07/08/2009,15:42,681.00,681.00,680.75,680.75,7,168,175.00
07/08/2009,15:43,680.75,681.00,680.75,680.75,22,17,39.00
07/08/2009,15:44,680.75,680.75,680.50,680.75,4,170,174.00
07/08/2009,15:45,680.75,680.75,680.25,680.50,158,240,398.00
07/08/2009,15:46,680.50,681.00,680.25,680.75,209,180,389.00
07/08/2009,15:47,680.75,680.75,680.25,680.50,62,162,224.00
07/08/2009,15:48,680.25,680.25,680.00,680.25,110,138,248.00
07/08/2009,15:49,680.25,680.50,680.25,680.50,176,53,229.00
07/08/2009,15:50,680.75,680.75,680.50,680.50,101,63,164.00
07/08/2009,15:51,680.50,680.75,680.50,680.50,30,151,181.00
07/08/2009,15:52,680.25,680.50,680.25,680.50,162,100,262.00
07/08/2009,15:53,680.50,680.75,680.50,680.50,117,15,132.00
07/08/2009,15:54,680.50,680.50,680.00,680.50,3,240,243.00
07/08/2009,15:55,680.25,680.25,680.25,680.25,0,287,287.00
07/08/2009,15:56,680.25,680.25,680.00,680.00,0,215,215.00
07/08/2009,15:57,680.00,680.25,680.00,680.00,5,11,16.00
07/08/2009,15:58,680.25,680.25,680.25,680.25,73,0,73.00
07/08/2009,15:59,680.25,680.50,680.25,680.50,20,0,20.00
07/08/2009,16:00,680.25,680.75,680.00,680.75,167,11,178.00
07/08/2009,17:01,681.25,681.50,681.25,681.50,225,10,235.00
07/08/2009,17:02,681.50,681.50,681.25,681.50,27,4,31.00
07/08/2009,17:03,681.25,681.25,681.25,681.25,0,49,49.00
07/08/2009,17:04,681.00,681.00,681.00,681.00,0,11,11.00
07/08/2009,17:05,681.25,681.25,681.25,681.25,5,0,5.00
07/08/2009,17:06,681.25,681.25,681.00,681.25,52,1,53.00
07/08/2009,17:07,681.25,681.25,681.25,681.25,5,0,5.00
07/08/2009,17:08,681.25,681.25,681.25,681.25,4,0,4.00
07/08/2009,17:09,681.00,681.00,681.00,681.00,0,2,2.00
07/08/2009,17:10,681.00,681.00,681.00,681.00,0,32,32.00
07/08/2009,17:11,681.00,681.00,680.50,681.00,38,166,204.00
07/08/2009,17:12,681.00,681.00,681.00,681.00,2,0,2.00
07/08/2009,17:13,681.00,681.00,680.75,680.75,1,2,3.00
07/08/2009,17:14,680.75,681.00,680.75,680.75,5,4,9.00
07/08/2009,17:15,681.00,681.00,681.00,681.00,17,0,17.00
07/08/2009,17:16,681.00,681.00,680.75,680.75,23,2,25.00
07/08/2009,17:17,680.75,680.75,680.75,680.75,0,1,1.00
07/08/2009,17:18,680.75,681.00,680.75,681.00,2,1,3.00
07/08/2009,17:19,681.00,681.00,681.00,681.00,51,0,51.00
07/08/2009,17:20,681.00,681.00,681.00,681.00,35,0,35.00
07/08/2009,17:21,681.00,681.00,680.75,681.00,27,1,28.00
07/08/2009,17:22,680.75,680.75,680.75,680.75,0,27,27.00
07/08/2009,17:23,681.00,681.00,680.75,680.75,31,5,36.00
07/08/2009,17:24,680.75,681.00,680.75,681.00,3,1,4.00
07/08/2009,17:25,680.75,681.00,680.75,680.75,1,2,3.00
07/08/2009,17:26,681.00,681.00,680.75,680.75,6,2,8.00
07/08/2009,17:27,681.00,681.00,680.75,680.75,4,8,12.00
07/08/2009,17:28,681.00,681.00,680.50,680.50,3,62,65.00
07/08/2009,17:29,680.75,680.75,680.50,680.50,60,5,65.00
07/08/2009,17:30,680.75,680.75,680.50,680.75,9,1,10.00
07/08/2009,17:31,681.00,681.00,680.75,680.75,2,3,5.00
07/08/2009,17:32,680.75,681.00,680.75,680.75,11,2,13.00
07/08/2009,17:33,681.00,681.00,680.75,680.75,70,2,72.00
07/08/2009,17:34,681.25,681.25,681.00,681.00,2,1,3.00
07/08/2009,17:35,681.25,681.25,681.00,681.25,61,3,64.00
07/08/2009,17:36,681.00,681.50,681.00,681.25,3,3,6.00
07/08/2009,17:37,681.50,681.50,681.25,681.25,7,4,11.00
07/08/2009,17:38,681.50,681.50,681.25,681.25,3,2,5.00
07/08/2009,17:39,681.50,681.75,681.50,681.75,57,0,57.00
07/08/2009,17:40,681.50,681.75,681.50,681.75,4,3,7.00
07/08/2009,17:41,681.75,681.75,681.50,681.75,10,2,12.00
07/08/2009,17:42,681.50,681.75,681.50,681.75,3,2,5.00
07/08/2009,17:43,681.75,681.75,681.50,681.50,2,1,3.00
07/08/2009,17:44,681.50,681.75,681.50,681.75,14,3,17.00
07/08/2009,17:45,681.75,682.00,681.50,681.75,105,8,113.00
07/08/2009,17:46,681.75,681.75,681.50,681.50,5,1,6.00
07/08/2009,17:47,681.75,681.75,681.50,681.75,3,3,6.00
07/08/2009,17:48,681.75,681.75,681.75,681.75,4,0,4.00
07/08/2009,17:49,681.75,681.75,681.75,681.75,108,0,108.00
07/08/2009,17:50,682.00,682.00,681.75,681.75,1,14,15.00
07/08/2009,17:51,681.75,681.75,681.75,681.75,0,12,12.00
07/08/2009,17:53,681.75,681.75,681.75,681.75,0,2,2.00
07/08/2009,17:54,681.50,681.75,681.50,681.50,3,8,11.00
07/08/2009,17:55,681.50,681.75,681.50,681.75,1,3,4.00
07/08/2009,17:56,681.50,681.50,681.50,681.50,0,23,23.00
07/08/2009,17:57,681.75,681.75,681.50,681.50,1,1,2.00
07/08/2009,17:58,681.50,681.50,681.50,681.50,0,14,14.00
07/08/2009,18:00,681.50,681.50,681.50,681.50,0,50,50.00
07/08/2009,18:02,681.50,681.50,681.50,681.50,0,55,55.00
07/08/2009,18:03,681.25,681.50,681.25,681.25,7,30,37.00
07/08/2009,18:04,681.25,681.25,681.25,681.25,0,55,55.00
07/08/2009,18:05,681.25,681.25,680.75,680.75,0,58,58.00
07/08/2009,18:06,680.75,681.00,680.75,681.00,1,4,5.00
07/08/2009,18:07,681.00,681.00,680.75,680.75,1,3,4.00
07/08/2009,18:08,680.75,681.00,680.75,681.00,28,2,30.00
07/08/2009,18:09,681.25,681.25,681.00,681.25,41,1,42.00
07/08/2009,18:10,681.25,681.25,681.25,681.25,1,0,1.00
07/08/2009,18:11,681.25,681.25,681.25,681.25,2,0,2.00
07/08/2009,18:12,681.25,681.25,681.25,681.25,1,0,1.00
07/08/2009,18:13,681.00,681.00,681.00,681.00,0,1,1.00
07/08/2009,18:14,681.25,681.25,681.00,681.00,1,1,2.00
07/08/2009,18:15,681.25,681.25,681.00,681.00,1,1,2.00
07/08/2009,18:16,681.25,681.25,681.00,681.00,8,4,12.00
07/08/2009,18:17,681.25,681.25,681.00,681.25,2,1,3.00
07/08/2009,18:18,681.00,681.25,681.00,681.25,8,28,36.00
07/08/2009,18:19,681.00,681.00,681.00,681.00,0,56,56.00
07/08/2009,18:20,681.25,681.25,681.00,681.00,3,2,5.00
07/08/2009,18:21,681.00,681.25,681.00,681.00,4,4,8.00
07/08/2009,18:22,681.25,681.25,681.00,681.00,5,2,7.00
07/08/2009,18:23,681.25,681.25,681.00,681.00,7,2,9.00
07/08/2009,18:24,681.25,681.25,681.25,681.25,1,0,1.00
07/08/2009,18:25,681.25,681.25,681.25,681.25,2,0,2.00
07/08/2009,18:26,681.00,681.25,681.00,681.25,16,1,17.00
07/08/2009,18:28,681.25,681.25,681.25,681.25,10,0,10.00
07/08/2009,18:30,681.25,681.25,681.00,681.00,1,6,7.00
07/08/2009,18:31,681.25,681.25,681.25,681.25,1,0,1.00
07/08/2009,18:32,681.25,681.25,681.00,681.25,28,2,30.00
07/08/2009,18:33,681.00,681.25,680.75,680.75,9,82,91.00
07/08/2009,18:34,680.75,681.00,680.75,681.00,4,4,8.00
07/08/2009,18:35,681.00,681.00,680.75,680.75,3,1,4.00
07/08/2009,18:36,680.75,681.00,680.75,680.75,2,5,7.00
07/08/2009,18:37,680.75,680.75,680.75,680.75,0,5,5.00
07/08/2009,18:38,681.00,681.00,680.75,681.00,9,1,10.00
07/08/2009,18:39,681.00,681.00,680.75,681.00,7,2,9.00
07/08/2009,18:40,680.75,681.00,680.75,681.00,5,1,6.00
07/08/2009,18:41,681.00,681.25,680.75,681.00,65,3,68.00
07/08/2009,18:42,680.75,681.00,680.75,681.00,17,11,28.00
07/08/2009,18:44,681.25,681.25,681.00,681.00,1,25,26.00
07/08/2009,18:45,681.00,681.25,681.00,681.00,3,11,14.00
07/08/2009,18:46,680.75,681.00,680.50,680.75,59,135,194.00
07/08/2009,18:47,680.50,680.75,680.50,680.75,68,16,84.00
07/08/2009,18:48,680.75,680.75,680.50,680.75,14,5,19.00
07/08/2009,18:49,680.50,680.75,680.50,680.75,2,1,3.00
07/08/2009,18:50,680.50,680.75,680.50,680.75,47,2,49.00
07/08/2009,18:51,681.00,681.00,680.75,680.75,1,6,7.00
07/08/2009,18:52,680.75,681.00,680.75,681.00,4,2,6.00
07/08/2009,18:53,680.75,681.00,680.75,680.75,14,30,44.00
07/08/2009,18:54,681.00,681.00,680.75,680.75,20,3,23.00
07/08/2009,18:55,680.75,680.75,680.75,680.75,0,2,2.00
07/08/2009,18:56,681.00,681.00,681.00,681.00,10,0,10.00
07/08/2009,18:57,680.75,681.00,680.75,681.00,70,1,71.00
07/08/2009,18:58,681.00,681.00,680.75,680.75,3,2,5.00
07/08/2009,18:59,681.00,681.25,681.00,681.25,109,0,109.00
07/08/2009,19:00,681.25,681.25,681.25,681.25,13,0,13.00
07/08/2009,19:01,681.25,681.50,681.00,681.25,119,73,192.00
07/08/2009,19:02,681.25,681.50,681.25,681.25,6,48,54.00
07/08/2009,19:03,681.25,681.50,681.00,681.50,28,56,84.00
07/08/2009,19:04,681.25,681.25,681.25,681.25,0,5,5.00
07/08/2009,19:05,681.25,681.25,681.25,681.25,0,20,20.00
07/08/2009,19:06,681.25,681.50,681.00,681.25,5,7,12.00
07/08/2009,19:07,681.25,681.25,681.25,681.25,0,4,4.00
07/08/2009,19:08,681.25,681.25,681.25,681.25,0,92,92.00
07/08/2009,19:09,681.25,681.75,681.00,681.75,105,22,127.00
07/08/2009,19:10,681.50,681.75,681.50,681.75,4,2,6.00
07/08/2009,19:11,681.75,681.75,681.50,681.50,3,17,20.00
07/08/2009,19:12,681.75,682.00,681.75,682.00,77,75,152.00
07/08/2009,19:13,682.00,682.00,682.00,682.00,12,0,12.00
07/08/2009,19:14,682.00,682.00,681.75,681.75,28,5,33.00
07/08/2009,19:15,681.75,682.25,681.75,682.00,65,4,69.00
07/08/2009,19:16,681.75,681.75,681.50,681.75,5,52,57.00
07/08/2009,19:17,681.50,681.75,681.50,681.50,6,3,9.00
07/08/2009,19:18,681.50,681.75,681.50,681.75,53,2,55.00
07/08/2009,19:19,681.75,682.00,681.75,682.00,15,0,15.00
07/08/2009,19:20,682.00,682.50,681.75,682.50,259,2,261.00
07/08/2009,19:21,682.50,682.50,682.25,682.25,34,37,71.00
07/08/2009,19:22,682.25,682.50,682.00,682.25,127,78,205.00
07/08/2009,19:23,682.25,682.75,682.25,682.75,43,99,142.00
07/08/2009,19:24,682.50,683.00,682.50,682.75,111,38,149.00
07/08/2009,19:25,682.75,682.75,682.75,682.75,96,0,96.00
07/08/2009,19:26,682.75,682.75,682.75,682.75,12,0,12.00
07/08/2009,19:27,682.50,683.00,682.50,683.00,66,1,67.00
07/08/2009,19:28,683.00,683.00,682.75,683.00,121,1,122.00
07/08/2009,19:29,683.00,683.00,682.50,682.50,2,71,73.00
07/08/2009,19:30,682.50,682.75,682.50,682.50,1,54,55.00
07/08/2009,19:31,682.50,682.75,682.50,682.75,36,36,72.00
07/08/2009,19:32,682.50,682.75,682.25,682.50,3,54,57.00
07/08/2009,19:33,682.75,683.00,682.50,683.00,74,1,75.00
07/08/2009,19:34,683.00,683.25,682.75,683.25,100,3,103.00
07/08/2009,19:35,683.00,683.50,683.00,683.50,180,17,197.00
07/08/2009,19:36,683.50,683.50,683.25,683.25,38,23,61.00
07/08/2009,19:37,683.50,683.50,683.25,683.25,186,36,222.00
07/08/2009,19:38,683.25,683.50,683.25,683.25,53,31,84.00
07/08/2009,19:39,683.50,683.75,683.50,683.75,18,0,18.00
07/08/2009,19:40,683.75,683.75,683.50,683.50,107,6,113.00
07/08/2009,19:41,683.75,684.00,683.25,683.25,148,147,295.00
07/08/2009,19:42,683.25,683.50,683.25,683.25,11,57,68.00
07/08/2009,19:43,683.25,683.50,683.25,683.25,5,61,66.00
07/08/2009,19:44,683.25,683.50,683.25,683.50,2,67,69.00
07/08/2009,19:45,683.25,683.50,683.25,683.25,4,7,11.00
07/08/2009,19:46,683.25,683.50,683.25,683.50,74,46,120.00
07/08/2009,19:47,683.75,683.75,683.25,683.25,11,66,77.00
07/08/2009,19:48,683.25,683.50,683.25,683.50,19,7,26.00
07/08/2009,19:49,683.50,683.50,683.50,683.50,3,0,3.00
07/08/2009,19:50,683.25,683.50,683.25,683.25,54,16,70.00
07/08/2009,19:51,683.25,683.75,683.25,683.50,126,38,164.00
07/08/2009,19:52,683.50,683.75,683.25,683.75,19,22,41.00
07/08/2009,19:53,683.50,683.75,683.50,683.75,4,67,71.00
07/08/2009,19:54,683.75,683.75,683.50,683.50,69,3,72.00
07/08/2009,19:55,683.50,683.50,683.50,683.50,0,8,8.00
07/08/2009,19:56,683.50,683.75,683.50,683.75,102,30,132.00
07/08/2009,19:57,683.50,683.50,683.25,683.25,0,60,60.00
07/08/2009,19:58,683.25,683.25,683.25,683.25,0,9,9.00
07/08/2009,19:59,683.50,683.75,683.50,683.50,191,5,196.00
07/08/2009,20:00,683.75,684.00,683.25,683.25,49,257,306.00
07/08/2009,20:01,683.25,683.50,683.25,683.50,2,65,67.00
07/08/2009,20:02,683.25,683.50,683.25,683.25,5,2,7.00
07/08/2009,20:03,683.50,683.50,682.50,683.25,137,248,385.00
07/08/2009,20:04,683.25,683.25,682.75,682.75,41,76,117.00
07/08/2009,20:05,682.75,682.75,682.50,682.75,67,20,87.00
07/08/2009,20:06,682.50,684.00,682.50,683.50,502,45,547.00
07/08/2009,20:07,683.25,683.50,683.25,683.50,5,3,8.00
07/08/2009,20:08,683.50,683.50,683.00,683.50,161,51,212.00
07/08/2009,20:09,683.25,684.00,683.25,683.75,466,10,476.00
07/08/2009,20:10,684.00,684.00,683.50,683.50,153,83,236.00
07/08/2009,20:11,683.50,683.75,683.50,683.50,56,38,94.00
07/08/2009,20:12,683.75,683.75,683.50,683.75,145,27,172.00
07/08/2009,20:13,684.00,684.25,683.75,684.00,97,93,190.00
07/08/2009,20:14,684.00,684.25,684.00,684.25,55,1,56.00
07/08/2009,20:15,684.00,684.25,684.00,684.25,347,15,362.00
07/08/2009,20:16,684.00,684.25,684.00,684.25,53,73,126.00
07/08/2009,20:17,684.00,684.25,683.75,684.00,53,85,138.00
07/08/2009,20:18,684.00,684.25,684.00,684.25,3,16,19.00
07/08/2009,20:19,684.00,684.25,684.00,684.00,111,5,116.00
07/08/2009,20:20,684.25,684.25,684.00,684.00,3,81,84.00
07/08/2009,20:21,684.00,684.25,684.00,684.00,163,3,166.00
07/08/2009,20:22,684.25,684.25,683.75,683.75,2,56,58.00
07/08/2009,20:23,684.00,684.00,683.25,683.50,52,259,311.00
07/08/2009,20:24,683.75,684.00,683.50,684.00,113,12,125.00
07/08/2009,20:25,684.00,684.00,684.00,684.00,13,0,13.00
07/08/2009,20:26,684.00,684.25,683.75,683.75,13,5,18.00
07/08/2009,20:27,684.00,684.25,684.00,684.00,21,28,49.00
07/08/2009,20:28,684.00,684.25,684.00,684.25,19,4,23.00
07/08/2009,20:29,684.25,684.50,684.25,684.50,58,42,100.00
07/08/2009,20:30,684.50,684.50,684.25,684.25,4,12,16.00
07/08/2009,20:31,684.25,684.50,684.00,684.25,71,50,121.00
07/08/2009,20:32,684.25,684.25,684.25,684.25,116,0,116.00
07/08/2009,20:33,684.50,684.50,684.25,684.50,3,21,24.00
07/08/2009,20:34,684.25,684.50,684.25,684.50,18,8,26.00
07/08/2009,20:35,684.50,684.50,684.25,684.50,18,14,32.00
07/08/2009,20:36,684.50,684.75,684.50,684.50,369,18,387.00
07/08/2009,20:37,684.50,684.50,684.50,684.50,0,20,20.00
07/08/2009,20:38,684.50,684.75,684.25,684.50,99,104,203.00
07/08/2009,20:39,684.50,684.75,684.50,684.75,36,3,39.00
07/08/2009,20:40,684.75,684.75,684.75,684.75,56,0,56.00
07/08/2009,20:41,684.75,684.75,684.50,684.50,27,2,29.00
07/08/2009,20:42,684.50,684.75,684.50,684.50,1,8,9.00
07/08/2009,20:43,684.50,684.50,684.25,684.50,100,61,161.00
07/08/2009,20:44,684.50,684.75,684.25,684.25,66,11,77.00
07/08/2009,20:45,684.50,684.50,684.25,684.50,8,2,10.00
07/08/2009,20:46,684.25,684.50,684.25,684.25,15,63,78.00
07/08/2009,20:47,684.25,684.50,684.25,684.25,7,135,142.00
07/08/2009,20:48,684.50,684.50,684.25,684.50,37,4,41.00
07/08/2009,20:49,684.50,684.50,684.50,684.50,8,0,8.00
07/08/2009,20:50,684.50,684.50,684.50,684.50,123,0,123.00
07/08/2009,20:51,684.50,684.50,684.25,684.50,185,1,186.00
07/08/2009,20:52,684.50,684.50,684.50,684.50,2,0,2.00
07/08/2009,20:53,684.50,684.50,684.25,684.25,5,6,11.00
07/08/2009,20:54,684.50,684.50,684.25,684.25,1,2,3.00
07/08/2009,20:55,684.25,684.25,683.75,683.75,0,138,138.00
07/08/2009,20:56,684.00,684.25,684.00,684.00,35,5,40.00
07/08/2009,20:57,684.00,684.25,684.00,684.25,1,3,4.00
07/08/2009,20:58,684.00,684.25,684.00,684.25,1,7,8.00
07/08/2009,21:00,684.00,684.00,684.00,684.00,0,9,9.00
07/08/2009,21:01,684.25,684.25,683.75,684.00,38,118,156.00
07/08/2009,21:02,684.00,684.00,683.75,683.75,45,19,64.00
07/08/2009,21:03,683.75,684.00,683.75,684.00,7,16,23.00
07/08/2009,21:04,684.00,684.00,683.50,683.50,11,193,204.00
07/08/2009,21:05,683.75,683.75,683.50,683.50,17,60,77.00
07/08/2009,21:06,683.75,684.00,683.50,683.50,127,181,308.00
07/08/2009,21:07,683.50,683.75,683.50,683.75,8,12,20.00
07/08/2009,21:08,683.50,683.75,683.50,683.75,6,7,13.00
07/08/2009,21:09,683.75,683.75,683.25,683.50,46,40,86.00
07/08/2009,21:10,683.50,683.75,683.50,683.75,27,0,27.00
07/08/2009,21:11,683.50,683.75,683.25,683.25,2,152,154.00
07/08/2009,21:12,683.50,683.50,683.50,683.50,10,0,10.00
07/08/2009,21:13,683.25,683.25,683.00,683.25,6,90,96.00
07/08/2009,21:14,683.25,683.25,683.00,683.00,26,1,27.00
07/08/2009,21:15,683.25,683.25,682.75,683.00,33,117,150.00
07/08/2009,21:16,683.00,683.00,682.50,682.50,1,247,248.00
07/08/2009,21:17,682.75,682.75,682.50,682.75,91,35,126.00
07/08/2009,21:18,682.75,682.75,682.50,682.50,16,111,127.00
07/08/2009,21:19,682.75,683.00,682.75,683.00,134,0,134.00
07/08/2009,21:20,683.00,683.00,682.75,683.00,11,2,13.00
07/08/2009,21:21,683.00,683.25,683.00,683.25,147,0,147.00
07/08/2009,21:22,683.25,683.25,683.00,683.00,12,1,13.00
07/08/2009,21:23,683.00,683.25,683.00,683.25,4,1,5.00
07/08/2009,21:24,683.00,683.00,682.75,683.00,15,53,68.00
07/08/2009,21:25,683.00,683.00,682.75,682.75,23,2,25.00
07/08/2009,21:26,683.00,683.00,683.00,683.00,3,0,3.00
07/08/2009,21:27,682.75,683.00,682.75,682.75,1,69,70.00
07/08/2009,21:28,682.75,683.00,682.75,683.00,7,4,11.00
07/08/2009,21:29,682.75,683.00,682.75,683.00,1,4,5.00
07/08/2009,21:30,682.75,683.25,682.75,683.25,46,6,52.00
07/08/2009,21:31,683.25,683.25,682.75,682.75,2,59,61.00
07/08/2009,21:32,683.00,683.00,683.00,683.00,3,0,3.00
07/08/2009,21:33,682.75,683.00,682.75,682.75,6,14,20.00
07/08/2009,21:34,682.75,682.75,682.50,682.75,167,53,220.00
07/08/2009,21:35,683.00,683.00,682.75,683.00,12,5,17.00
07/08/2009,21:36,683.00,683.25,683.00,683.00,209,45,254.00
07/08/2009,21:37,683.00,683.00,682.75,683.00,1,57,58.00
07/08/2009,21:38,683.00,683.00,682.75,683.00,72,1,73.00
07/08/2009,21:39,682.75,682.75,682.50,682.75,5,106,111.00
07/08/2009,21:40,682.75,683.00,682.50,682.75,40,38,78.00
07/08/2009,21:41,682.75,683.00,682.50,682.75,50,74,124.00
07/08/2009,21:42,682.75,682.75,682.50,682.75,117,66,183.00
07/08/2009,21:43,682.75,683.00,682.75,683.00,25,0,25.00
07/08/2009,21:44,683.00,683.00,683.00,683.00,1,0,1.00
07/08/2009,21:45,683.00,683.00,683.00,683.00,127,0,127.00
07/08/2009,21:46,683.00,683.00,682.75,683.00,8,19,27.00
07/08/2009,21:47,683.00,683.00,682.75,682.75,1,21,22.00
07/08/2009,21:48,682.75,683.00,682.75,683.00,3,21,24.00
07/08/2009,21:49,683.00,683.00,682.75,683.00,19,1,20.00
07/08/2009,21:50,683.00,683.00,682.75,683.00,20,131,151.00
07/08/2009,21:51,683.00,683.25,683.00,683.00,126,1,127.00
07/08/2009,21:52,683.00,683.25,683.00,683.25,5,6,11.00
07/08/2009,21:53,683.25,683.25,683.25,683.25,14,0,14.00
07/08/2009,21:54,683.00,683.00,683.00,683.00,0,2,2.00
07/08/2009,21:55,683.00,683.25,683.00,683.25,43,1,44.00
07/08/2009,21:56,683.25,683.25,683.00,683.00,49,1,50.00
07/08/2009,21:57,683.00,683.00,683.00,683.00,0,1,1.00
07/08/2009,21:58,683.25,683.25,683.25,683.25,9,0,9.00
07/08/2009,21:59,683.00,683.25,683.00,683.25,7,1,8.00
07/08/2009,22:00,683.25,683.50,683.00,683.50,144,5,149.00
07/08/2009,22:01,683.50,683.50,683.00,683.00,22,55,77.00
07/08/2009,22:02,683.25,683.25,683.25,683.25,21,0,21.00
07/08/2009,22:03,683.25,683.50,683.25,683.25,7,8,15.00
07/08/2009,22:04,683.25,683.25,683.00,683.00,0,14,14.00
07/08/2009,22:06,683.25,683.50,683.25,683.50,137,3,140.00
07/08/2009,22:08,683.50,683.50,683.25,683.50,24,5,29.00
07/08/2009,22:09,683.50,683.50,683.50,683.50,22,0,22.00
07/08/2009,22:10,683.25,683.25,683.25,683.25,0,2,2.00
07/08/2009,22:11,683.50,683.50,683.50,683.50,1,0,1.00
07/08/2009,22:13,683.50,683.75,683.50,683.50,124,28,152.00
07/08/2009,22:14,683.50,683.50,683.50,683.50,0,30,30.00
07/08/2009,22:16,683.25,683.50,683.25,683.25,11,49,60.00
07/08/2009,22:17,683.25,683.50,683.25,683.50,1,6,7.00
07/08/2009,22:18,683.25,683.25,683.25,683.25,0,31,31.00
07/08/2009,22:19,683.25,683.25,683.25,683.25,0,2,2.00
07/08/2009,22:20,683.25,683.25,683.25,683.25,0,32,32.00
07/08/2009,22:21,683.50,683.75,683.50,683.50,126,12,138.00
07/08/2009,22:22,683.50,683.50,683.50,683.50,0,6,6.00
07/08/2009,22:24,683.25,683.25,683.25,683.25,0,1,1.00
07/08/2009,22:25,683.25,683.25,683.25,683.25,0,5,5.00
07/08/2009,22:26,683.50,683.50,683.25,683.50,6,5,11.00
07/08/2009,22:27,683.50,683.50,683.25,683.25,2,1,3.00
07/08/2009,22:28,683.50,683.75,683.50,683.75,188,0,188.00
07/08/2009,22:30,683.75,683.75,683.75,683.75,2,0,2.00
07/08/2009,22:31,683.75,683.75,683.50,683.75,29,19,48.00
07/08/2009,22:32,683.75,683.75,683.50,683.50,10,36,46.00
07/08/2009,22:33,683.50,683.50,683.50,683.50,0,20,20.00
07/08/2009,22:34,683.50,683.75,683.25,683.50,3,23,26.00
07/08/2009,22:35,683.50,683.50,683.25,683.25,0,3,3.00
07/08/2009,22:36,683.50,683.75,683.50,683.50,127,76,203.00
07/08/2009,22:37,683.50,683.50,683.50,683.50,0,3,3.00
07/08/2009,22:38,683.50,683.50,683.50,683.50,0,55,55.00
07/08/2009,22:39,683.75,683.75,683.75,683.75,15,0,15.00
07/08/2009,22:40,683.75,683.75,683.75,683.75,21,0,21.00
07/08/2009,22:41,683.75,683.75,683.50,683.75,18,4,22.00
07/08/2009,22:42,683.50,683.50,683.25,683.25,0,89,89.00
07/08/2009,22:43,683.25,683.25,683.25,683.25,0,3,3.00
07/08/2009,22:44,683.25,683.25,683.25,683.25,0,1,1.00
07/08/2009,22:45,683.50,683.50,683.50,683.50,1,0,1.00
07/08/2009,22:46,683.25,683.50,683.00,683.25,3,109,112.00
07/08/2009,22:47,683.50,683.50,683.00,683.25,8,25,33.00
07/08/2009,22:48,683.00,683.00,683.00,683.00,0,39,39.00
07/08/2009,22:49,683.00,683.00,683.00,683.00,0,1,1.00
07/08/2009,22:50,683.00,683.00,683.00,683.00,0,11,11.00
07/08/2009,22:51,683.00,683.00,683.00,683.00,0,1,1.00
07/08/2009,22:52,683.00,683.00,683.00,683.00,0,1,1.00
07/08/2009,22:53,683.25,683.25,683.00,683.00,2,7,9.00
07/08/2009,22:54,683.00,683.00,683.00,683.00,0,15,15.00
07/08/2009,22:55,682.75,683.25,682.75,683.00,16,5,21.00
07/08/2009,22:56,683.00,683.25,683.00,683.25,1,5,6.00
07/08/2009,22:57,683.00,683.00,682.75,682.75,0,10,10.00
07/08/2009,22:58,682.75,682.75,682.75,682.75,0,4,4.00
07/08/2009,22:59,682.75,682.75,682.75,682.75,0,83,83.00
07/08/2009,23:00,682.75,683.00,682.75,683.00,3,52,55.00
07/08/2009,23:01,683.00,683.00,682.75,682.75,21,66,87.00
07/08/2009,23:02,682.75,682.75,682.75,682.75,0,91,91.00
07/08/2009,23:03,683.00,683.00,683.00,683.00,5,0,5.00
07/08/2009,23:04,682.75,682.75,682.75,682.75,0,15,15.00
07/08/2009,23:05,683.00,683.25,683.00,683.25,102,0,102.00
07/08/2009,23:06,683.25,683.25,683.25,683.25,23,0,23.00
07/08/2009,23:07,683.00,683.00,683.00,683.00,0,5,5.00
07/08/2009,23:08,683.00,683.00,683.00,683.00,0,1,1.00
07/08/2009,23:09,683.25,683.25,683.25,683.25,1,0,1.00
07/08/2009,23:10,683.00,683.00,683.00,683.00,0,14,14.00
07/08/2009,23:11,683.00,683.25,683.00,683.25,6,24,30.00
07/08/2009,23:12,683.25,683.25,683.25,683.25,1,0,1.00
07/08/2009,23:13,683.00,683.00,682.75,682.75,1,162,163.00
07/08/2009,23:14,683.00,683.00,682.75,682.75,6,1,7.00
07/08/2009,23:15,683.00,683.25,683.00,683.00,5,5,10.00
07/08/2009,23:16,683.25,683.25,683.25,683.25,5,0,5.00
07/08/2009,23:17,683.25,683.25,683.25,683.25,1,0,1.00
07/08/2009,23:18,683.00,683.00,682.75,682.75,0,108,108.00
07/08/2009,23:19,682.75,682.75,682.75,682.75,0,75,75.00
07/08/2009,23:20,682.75,683.00,682.75,683.00,7,3,10.00
07/08/2009,23:21,682.75,683.00,682.75,682.75,1,16,17.00
07/08/2009,23:22,682.75,682.75,682.75,682.75,0,11,11.00
07/08/2009,23:24,682.75,682.75,682.75,682.75,0,7,7.00
07/08/2009,23:25,682.75,683.00,682.75,683.00,1,2,3.00
07/08/2009,23:27,683.00,683.00,682.75,682.75,16,1,17.00
07/08/2009,23:28,682.75,683.00,682.75,682.75,5,13,18.00
07/08/2009,23:29,682.75,682.75,682.75,682.75,0,1,1.00
07/08/2009,23:31,682.75,682.75,682.75,682.75,0,14,14.00
07/08/2009,23:32,682.75,682.75,682.75,682.75,0,52,52.00
07/08/2009,23:33,682.75,682.75,682.25,682.50,36,195,231.00
07/08/2009,23:34,682.50,682.50,682.25,682.25,28,1,29.00
07/08/2009,23:35,682.50,682.50,682.25,682.50,21,1,22.00
07/08/2009,23:36,682.50,682.75,682.50,682.75,11,0,11.00
07/08/2009,23:38,682.50,682.50,682.50,682.50,0,35,35.00
07/08/2009,23:39,682.50,682.50,682.50,682.50,0,1,1.00
07/08/2009,23:40,682.50,682.50,682.50,682.50,0,8,8.00
07/08/2009,23:41,682.50,682.75,682.50,682.75,5,5,10.00
07/08/2009,23:42,682.75,682.75,682.75,682.75,36,0,36.00
07/08/2009,23:43,682.50,682.75,682.50,682.75,1,104,105.00
07/08/2009,23:44,682.75,682.75,682.75,682.75,5,0,5.00
07/08/2009,23:45,682.50,682.50,682.50,682.50,0,23,23.00
07/08/2009,23:46,682.50,682.75,682.50,682.75,6,47,53.00
07/08/2009,23:47,682.50,682.75,682.50,682.75,1,1,2.00
07/08/2009,23:48,682.50,682.50,682.50,682.50,0,2,2.00
07/08/2009,23:49,682.50,682.75,682.50,682.75,46,5,51.00
07/08/2009,23:50,682.75,682.75,682.75,682.75,2,0,2.00
07/08/2009,23:51,682.75,682.75,682.75,682.75,8,0,8.00
07/08/2009,23:52,682.75,682.75,682.75,682.75,7,0,7.00
07/08/2009,23:55,682.75,682.75,682.75,682.75,25,0,25.00
07/08/2009,23:56,682.75,682.75,682.75,682.75,2,0,2.00
07/08/2009,23:57,682.75,682.75,682.50,682.75,27,5,32.00
07/08/2009,23:58,682.75,682.75,682.75,682.75,116,0,116.00
07/08/2009,23:59,682.75,682.75,682.50,682.50,6,50,56.00
07/09/2009,00:00,682.75,682.75,682.50,682.50,3,20,23.00
07/09/2009,00:01,682.50,682.75,682.50,682.75,10,52,62.00
07/09/2009,00:02,682.75,682.75,682.75,682.75,5,0,5.00
07/09/2009,00:03,682.50,682.50,682.50,682.50,0,31,31.00
07/09/2009,00:04,682.50,682.75,682.50,682.75,39,11,50.00
07/09/2009,00:05,682.75,682.75,682.75,682.75,57,0,57.00
07/09/2009,00:06,682.75,682.75,682.75,682.75,8,0,8.00
07/09/2009,00:07,682.75,682.75,682.75,682.75,27,0,27.00
07/09/2009,00:08,682.75,682.75,682.75,682.75,4,0,4.00
07/09/2009,00:09,683.00,683.00,682.75,682.75,9,26,35.00
07/09/2009,00:10,682.75,682.75,682.75,682.75,0,1,1.00
07/09/2009,00:11,682.75,682.75,682.50,682.50,0,39,39.00
07/09/2009,00:12,682.50,682.75,682.50,682.75,3,5,8.00
07/09/2009,00:13,682.75,682.75,682.50,682.75,10,1,11.00
07/09/2009,00:14,682.75,682.75,682.50,682.75,14,2,16.00
07/09/2009,00:15,682.75,682.75,682.75,682.75,5,0,5.00
07/09/2009,00:16,682.75,682.75,682.50,682.50,4,35,39.00
07/09/2009,00:17,682.50,683.00,682.50,682.75,24,14,38.00
07/09/2009,00:18,682.75,682.75,682.50,682.50,8,1,9.00
07/09/2009,00:19,682.75,682.75,682.75,682.75,27,0,27.00
07/09/2009,00:20,682.75,682.75,682.75,682.75,64,0,64.00
07/09/2009,00:21,682.75,682.75,682.50,682.50,11,12,23.00
07/09/2009,00:22,682.50,682.50,682.50,682.50,0,36,36.00
07/09/2009,00:23,682.50,682.75,682.50,682.75,1,107,108.00
07/09/2009,00:24,682.50,682.50,682.50,682.50,0,24,24.00
07/09/2009,00:25,682.75,682.75,682.50,682.50,5,1,6.00
07/09/2009,00:28,682.50,682.50,682.50,682.50,0,1,1.00
07/09/2009,00:29,682.50,682.50,682.50,682.50,0,39,39.00
07/09/2009,00:30,682.50,682.50,682.50,682.50,0,1,1.00
07/09/2009,00:31,682.50,682.50,682.25,682.25,11,70,81.00
07/09/2009,00:32,682.25,682.50,682.25,682.25,13,22,35.00
07/09/2009,00:33,682.50,682.50,682.50,682.50,24,0,24.00
07/09/2009,00:34,682.50,682.50,682.25,682.25,8,3,11.00
07/09/2009,00:35,682.50,682.50,682.25,682.50,6,6,12.00
07/09/2009,00:36,682.25,682.50,682.25,682.50,3,1,4.00
07/09/2009,00:37,682.50,682.50,682.25,682.50,3,4,7.00
07/09/2009,00:38,682.50,682.50,682.50,682.50,1,0,1.00
07/09/2009,00:39,682.50,682.50,682.25,682.25,3,5,8.00
07/09/2009,00:40,682.50,682.50,682.25,682.50,8,11,19.00
07/09/2009,00:41,682.25,682.50,682.25,682.50,12,23,35.00
07/09/2009,00:42,682.50,682.50,682.25,682.50,15,38,53.00
07/09/2009,00:43,682.25,682.50,682.25,682.25,2,28,30.00
07/09/2009,00:44,682.25,682.50,682.25,682.25,2,5,7.00
07/09/2009,00:45,682.50,682.50,682.50,682.50,1,0,1.00
07/09/2009,00:46,682.25,682.50,682.25,682.50,1,10,11.00
07/09/2009,00:47,682.25,682.25,682.25,682.25,0,68,68.00
07/09/2009,00:48,682.25,682.25,682.25,682.25,0,28,28.00
07/09/2009,00:49,682.50,682.50,682.50,682.50,15,0,15.00
07/09/2009,00:50,682.50,683.00,682.50,683.00,194,2,196.00
07/09/2009,00:51,682.75,683.00,682.75,682.75,2,128,130.00
07/09/2009,00:52,683.00,683.00,682.75,682.75,116,25,141.00
07/09/2009,00:56,682.75,682.75,682.75,682.75,0,109,109.00
07/09/2009,00:57,682.75,682.75,682.75,682.75,0,13,13.00
07/09/2009,00:58,683.00,683.00,682.75,683.00,9,6,15.00
07/09/2009,00:59,682.75,683.00,682.50,682.75,18,63,81.00
07/09/2009,01:00,682.75,683.00,682.50,682.50,2,12,14.00
07/09/2009,01:01,682.75,683.00,682.50,682.50,98,68,166.00
07/09/2009,01:02,682.50,682.75,682.50,682.50,13,20,33.00
07/09/2009,01:03,682.50,682.75,682.25,682.25,42,156,198.00
07/09/2009,01:04,682.00,682.50,682.00,682.50,120,90,210.00
07/09/2009,01:05,682.25,683.00,682.25,682.75,127,32,159.00
07/09/2009,01:06,682.75,683.50,682.75,683.50,220,78,298.00
07/09/2009,01:07,683.50,683.75,683.25,683.50,88,35,123.00
07/09/2009,01:08,683.25,683.25,683.00,683.00,15,219,234.00
07/09/2009,01:09,683.25,683.75,683.00,683.50,275,39,314.00
07/09/2009,01:10,683.50,684.25,683.50,684.00,1160,84,1244.00
07/09/2009,01:11,684.25,684.25,683.50,683.75,7,248,255.00
07/09/2009,01:12,683.75,683.75,683.50,683.50,1,92,93.00
07/09/2009,01:13,683.75,683.75,683.50,683.75,41,34,75.00
07/09/2009,01:14,683.50,683.50,683.50,683.50,0,117,117.00
07/09/2009,01:15,683.50,683.75,683.50,683.75,50,12,62.00
07/09/2009,01:16,684.00,684.00,683.75,684.00,46,4,50.00
07/09/2009,01:17,684.00,684.25,684.00,684.00,62,67,129.00
07/09/2009,01:18,684.25,684.25,684.00,684.25,32,32,64.00
07/09/2009,01:19,684.25,684.50,684.00,684.50,222,3,225.00
07/09/2009,01:20,684.50,684.75,684.50,684.50,147,103,250.00
07/09/2009,01:21,684.50,684.75,684.25,684.50,29,83,112.00
07/09/2009,01:22,684.50,684.75,684.25,684.50,75,90,165.00
07/09/2009,01:23,684.50,684.75,684.50,684.50,1,44,45.00
07/09/2009,01:24,684.75,684.75,684.50,684.75,202,2,204.00
07/09/2009,01:25,684.75,684.75,684.50,684.50,113,263,376.00
07/09/2009,01:26,684.75,684.75,684.50,684.75,199,22,221.00
07/09/2009,01:27,684.50,684.75,684.25,684.50,83,82,165.00
07/09/2009,01:28,684.25,684.75,684.25,684.25,15,237,252.00
07/09/2009,01:29,684.25,684.50,684.25,684.25,15,28,43.00
07/09/2009,01:30,684.25,684.50,684.25,684.25,6,214,220.00
07/09/2009,01:31,684.25,684.50,684.25,684.50,79,68,147.00
07/09/2009,01:32,684.50,684.50,684.50,684.50,13,0,13.00
07/09/2009,01:33,684.75,684.75,684.50,684.50,19,16,35.00
07/09/2009,01:34,684.50,684.50,684.25,684.50,2,26,28.00
07/09/2009,01:35,684.50,684.50,684.25,684.50,19,32,51.00
07/09/2009,01:36,684.25,684.50,684.25,684.50,3,9,12.00
07/09/2009,01:37,684.25,684.50,684.25,684.25,109,12,121.00
07/09/2009,01:38,684.50,684.75,684.25,684.50,62,7,69.00
07/09/2009,01:39,684.50,684.75,684.50,684.50,1,36,37.00
07/09/2009,01:40,684.50,684.50,684.25,684.25,23,57,80.00
07/09/2009,01:41,684.25,684.50,684.25,684.50,2,36,38.00
07/09/2009,01:42,684.50,684.50,684.25,684.25,60,1,61.00
07/09/2009,01:43,684.25,684.50,684.25,684.25,58,7,65.00
07/09/2009,01:44,684.25,684.50,684.25,684.25,16,3,19.00
07/09/2009,01:45,684.25,684.75,684.25,684.50,118,463,581.00
07/09/2009,01:46,684.50,684.50,684.25,684.50,32,18,50.00
07/09/2009,01:47,684.50,684.75,684.50,684.50,47,30,77.00
07/09/2009,01:48,684.50,684.75,684.50,684.50,2,70,72.00
07/09/2009,01:49,684.50,684.50,684.25,684.25,0,262,262.00
07/09/2009,01:50,684.50,684.50,684.25,684.50,12,10,22.00
07/09/2009,01:51,684.25,684.50,684.25,684.50,5,19,24.00
07/09/2009,01:52,684.25,684.25,684.25,684.25,0,169,169.00
07/09/2009,01:53,684.25,684.50,684.25,684.25,7,12,19.00
07/09/2009,01:54,684.25,684.50,684.25,684.50,79,5,84.00
07/09/2009,01:55,684.25,684.50,684.25,684.50,6,41,47.00
07/09/2009,01:56,684.25,684.50,684.25,684.50,51,36,87.00
07/09/2009,01:57,684.25,684.25,684.25,684.25,0,1,1.00
07/09/2009,01:58,684.50,684.50,684.25,684.50,372,9,381.00
07/09/2009,01:59,684.50,684.75,684.25,684.50,7,43,50.00
07/09/2009,02:00,684.50,684.75,684.25,684.50,15,61,76.00
07/09/2009,02:01,684.50,684.75,684.25,684.50,187,16,203.00
07/09/2009,02:02,684.75,684.75,684.25,684.50,12,68,80.00
07/09/2009,02:03,684.50,684.50,684.00,684.25,114,173,287.00
07/09/2009,02:04,684.00,684.25,683.75,684.00,56,123,179.00
07/09/2009,02:05,684.00,684.25,683.75,683.75,78,306,384.00
07/09/2009,02:06,684.00,684.25,683.75,684.00,151,145,296.00
07/09/2009,02:07,684.00,684.25,684.00,684.25,549,2,551.00
07/09/2009,02:08,684.25,684.50,684.25,684.50,320,2,322.00
07/09/2009,02:09,684.50,684.75,684.50,684.75,233,60,293.00
07/09/2009,02:10,684.75,684.75,684.50,684.75,446,5,451.00
07/09/2009,02:11,684.50,684.75,684.00,684.00,147,543,690.00
07/09/2009,02:12,684.00,684.00,683.00,683.50,460,454,914.00
07/09/2009,02:13,683.50,684.00,683.50,684.00,213,20,233.00
07/09/2009,02:14,684.25,684.25,683.75,684.00,237,74,311.00
07/09/2009,02:15,684.00,684.50,684.00,684.50,135,1,136.00
07/09/2009,02:16,684.50,684.75,684.50,684.75,210,10,220.00
07/09/2009,02:17,684.50,684.75,684.50,684.50,2,127,129.00
07/09/2009,02:18,684.50,684.75,684.50,684.75,478,288,766.00
07/09/2009,02:19,684.50,684.75,684.25,684.25,4,289,293.00
07/09/2009,02:20,684.25,684.75,684.00,684.75,289,67,356.00
07/09/2009,02:21,684.75,685.00,684.25,684.25,237,261,498.00
07/09/2009,02:22,684.25,684.75,684.25,684.75,124,135,259.00
07/09/2009,02:23,684.50,684.75,684.50,684.75,31,40,71.00
07/09/2009,02:24,684.50,684.75,684.00,684.50,219,519,738.00
07/09/2009,02:25,684.75,685.25,684.50,685.00,373,22,395.00
07/09/2009,02:26,685.00,685.25,685.00,685.25,15,219,234.00
07/09/2009,02:27,685.00,685.50,685.00,685.25,956,144,1100.00
07/09/2009,02:28,685.25,685.25,684.50,684.75,142,359,501.00
07/09/2009,02:29,684.75,685.00,684.50,685.00,282,197,479.00
07/09/2009,02:30,685.00,685.00,684.25,684.50,200,285,485.00
07/09/2009,02:31,684.50,684.75,684.50,684.50,127,157,284.00
07/09/2009,02:32,684.50,685.00,684.50,684.50,127,31,158.00
07/09/2009,02:33,684.75,684.75,684.50,684.75,175,9,184.00
07/09/2009,02:34,685.00,685.00,684.75,684.75,398,249,647.00
07/09/2009,02:35,684.75,685.25,684.75,685.00,304,249,553.00
07/09/2009,02:36,684.75,685.00,684.75,684.75,57,174,231.00
07/09/2009,02:37,684.75,685.00,684.75,685.00,14,7,21.00
07/09/2009,02:38,684.75,685.00,684.75,685.00,344,124,468.00
07/09/2009,02:39,685.00,685.00,684.50,684.75,63,140,203.00
07/09/2009,02:40,685.00,685.25,684.75,685.25,94,1,95.00
07/09/2009,02:41,685.00,685.25,684.75,685.00,14,185,199.00
07/09/2009,02:42,684.75,685.00,684.75,685.00,92,61,153.00
07/09/2009,02:43,685.00,685.00,684.75,685.00,23,344,367.00
07/09/2009,02:44,685.00,685.25,685.00,685.25,267,12,279.00
07/09/2009,02:45,685.00,685.25,685.00,685.25,54,199,253.00
07/09/2009,02:46,685.25,685.25,685.25,685.25,23,0,23.00
07/09/2009,02:47,685.25,685.50,685.25,685.50,674,113,787.00
07/09/2009,02:48,685.50,685.50,685.25,685.50,454,10,464.00
07/09/2009,02:49,685.50,685.50,685.25,685.25,268,127,395.00
07/09/2009,02:50,685.25,685.50,685.25,685.50,56,127,183.00
07/09/2009,02:51,685.25,685.50,685.25,685.50,186,11,197.00
07/09/2009,02:52,685.50,685.75,685.25,685.25,419,325,744.00
07/09/2009,02:53,685.50,685.75,685.25,685.50,131,25,156.00
07/09/2009,02:54,685.50,685.75,685.50,685.50,4,69,73.00
07/09/2009,02:55,685.75,686.25,685.50,686.25,1259,15,1274.00
07/09/2009,02:56,686.00,686.25,686.00,686.00,102,78,180.00
07/09/2009,02:57,686.00,686.25,686.00,686.00,88,20,108.00
07/09/2009,02:58,686.00,686.25,686.00,686.00,140,35,175.00
07/09/2009,02:59,686.25,686.25,686.00,686.25,149,18,167.00
07/09/2009,03:00,686.25,686.25,686.00,686.25,307,90,397.00
07/09/2009,03:01,686.25,686.25,685.75,685.75,13,403,416.00
07/09/2009,03:02,685.75,686.25,685.75,686.00,345,146,491.00
07/09/2009,03:03,686.00,686.25,685.75,685.75,58,162,220.00
07/09/2009,03:04,685.75,686.00,685.75,685.75,8,52,60.00
07/09/2009,03:05,685.75,686.00,685.75,686.00,3,47,50.00
07/09/2009,03:06,685.75,686.25,685.75,686.00,97,30,127.00
07/09/2009,03:07,686.00,686.25,686.00,686.00,143,49,192.00
07/09/2009,03:08,686.25,686.25,686.00,686.00,10,15,25.00
07/09/2009,03:09,686.25,686.25,686.00,686.00,114,6,120.00
07/09/2009,03:10,686.00,686.25,686.00,686.25,7,33,40.00
07/09/2009,03:11,686.25,686.25,686.00,686.00,4,62,66.00
07/09/2009,03:12,686.00,686.25,686.00,686.00,10,83,93.00
07/09/2009,03:13,686.00,686.25,686.00,686.25,12,8,20.00
07/09/2009,03:14,686.00,686.25,686.00,686.00,41,22,63.00
07/09/2009,03:15,686.00,686.25,686.00,686.25,32,13,45.00
07/09/2009,03:16,686.00,686.25,685.75,685.75,670,279,949.00
07/09/2009,03:17,685.75,686.00,685.50,685.75,56,126,182.00
07/09/2009,03:18,685.50,686.00,685.50,685.75,41,73,114.00
07/09/2009,03:19,685.50,685.75,685.50,685.75,33,2,35.00
07/09/2009,03:20,685.75,685.75,685.50,685.75,93,11,104.00
07/09/2009,03:21,685.75,685.75,685.50,685.75,129,78,207.00
07/09/2009,03:22,685.75,686.00,685.75,685.75,31,27,58.00
07/09/2009,03:23,685.75,686.25,685.75,686.25,387,2,389.00
07/09/2009,03:24,686.25,686.25,686.25,686.25,225,0,225.00
07/09/2009,03:25,686.25,686.25,686.00,686.25,108,10,118.00
07/09/2009,03:26,686.00,686.25,686.00,686.00,1,51,52.00
07/09/2009,03:27,686.00,686.25,686.00,686.25,112,20,132.00
07/09/2009,03:28,686.25,686.25,686.00,686.25,93,2,95.00
07/09/2009,03:29,686.25,686.25,686.00,686.25,86,1,87.00
07/09/2009,03:30,686.25,686.25,686.00,686.25,406,2,408.00
07/09/2009,03:31,686.25,686.75,686.00,686.50,445,327,772.00
07/09/2009,03:32,686.50,686.50,686.25,686.25,0,21,21.00
07/09/2009,03:33,686.50,686.75,686.25,686.75,534,6,540.00
07/09/2009,03:34,686.50,687.00,686.50,686.75,228,73,301.00
07/09/2009,03:35,686.75,687.25,686.75,687.25,1023,179,1202.00
07/09/2009,03:36,687.00,687.25,686.75,686.75,26,443,469.00
07/09/2009,03:37,687.00,687.00,686.75,687.00,65,86,151.00
07/09/2009,03:38,686.75,687.00,686.75,686.75,25,125,150.00
07/09/2009,03:39,687.00,687.00,686.75,686.75,4,39,43.00
07/09/2009,03:40,686.75,687.00,686.50,686.75,5,316,321.00
07/09/2009,03:41,686.75,687.00,686.75,686.75,22,56,78.00
07/09/2009,03:42,687.00,687.00,686.75,686.75,3,20,23.00
07/09/2009,03:43,686.75,686.75,686.50,686.50,50,109,159.00
07/09/2009,03:44,686.50,686.75,686.50,686.50,25,18,43.00
07/09/2009,03:45,686.50,686.75,686.50,686.50,302,30,332.00
07/09/2009,03:46,686.50,686.75,686.50,686.50,226,92,318.00
07/09/2009,03:47,686.50,686.75,686.50,686.50,92,117,209.00
07/09/2009,03:48,686.75,686.75,686.50,686.50,29,5,34.00
07/09/2009,03:49,686.75,686.75,686.50,686.75,3,7,10.00
07/09/2009,03:50,686.50,686.50,686.25,686.50,12,318,330.00
07/09/2009,03:51,686.50,686.50,686.00,686.25,72,113,185.00
07/09/2009,03:52,686.25,686.25,685.75,686.25,166,229,395.00
07/09/2009,03:53,686.00,686.00,686.00,686.00,0,12,12.00
07/09/2009,03:54,686.00,686.25,686.00,686.00,161,6,167.00
07/09/2009,03:55,686.00,686.25,686.00,686.00,4,4,8.00
07/09/2009,03:56,686.00,686.00,686.00,686.00,0,5,5.00
07/09/2009,03:57,686.25,686.25,686.00,686.25,101,3,104.00
07/09/2009,03:58,686.25,686.25,686.00,686.25,56,13,69.00
07/09/2009,03:59,686.25,686.25,686.00,686.00,95,21,116.00
07/09/2009,04:00,686.25,686.25,686.00,686.25,50,110,160.00
07/09/2009,04:01,686.00,686.25,686.00,686.25,12,51,63.00
07/09/2009,04:02,686.25,686.50,686.00,686.25,95,34,129.00
07/09/2009,04:03,686.00,686.25,685.75,685.75,36,94,130.00
07/09/2009,04:04,686.00,686.00,685.75,686.00,30,3,33.00
07/09/2009,04:05,686.00,686.00,685.75,686.00,286,3,289.00
07/09/2009,04:06,686.00,686.00,686.00,686.00,18,0,18.00
07/09/2009,04:07,686.00,686.25,686.00,686.25,4,0,4.00
07/09/2009,04:08,686.00,686.00,686.00,686.00,0,85,85.00
07/09/2009,04:09,686.00,686.25,686.00,686.25,5,14,19.00
07/09/2009,04:10,686.25,686.25,686.00,686.00,1,170,171.00
07/09/2009,04:11,686.00,686.00,686.00,686.00,0,23,23.00
07/09/2009,04:12,686.00,686.00,686.00,686.00,0,12,12.00
07/09/2009,04:13,686.00,686.25,686.00,686.25,4,8,12.00
07/09/2009,04:14,686.25,686.25,686.00,686.00,14,2,16.00
07/09/2009,04:15,686.25,686.25,686.00,686.25,60,4,64.00
07/09/2009,04:16,686.00,686.25,686.00,686.00,1,39,40.00
07/09/2009,04:17,686.00,686.00,686.00,686.00,0,33,33.00
07/09/2009,04:18,686.00,686.25,686.00,686.00,3,76,79.00
07/09/2009,04:19,686.25,686.25,685.75,686.00,3,9,12.00
07/09/2009,04:20,686.00,686.00,686.00,686.00,10,0,10.00
07/09/2009,04:21,686.25,686.25,686.25,686.25,28,0,28.00
07/09/2009,04:22,686.25,686.25,686.00,686.00,16,4,20.00
07/09/2009,04:23,686.00,686.00,686.00,686.00,0,35,35.00
07/09/2009,04:25,686.25,686.25,686.25,686.25,51,0,51.00
07/09/2009,04:26,686.25,686.25,686.00,686.00,83,3,86.00
07/09/2009,04:27,686.25,686.25,686.00,686.25,60,4,64.00
07/09/2009,04:28,686.25,686.50,686.25,686.50,26,0,26.00
07/09/2009,04:29,686.25,686.50,686.25,686.25,4,175,179.00
07/09/2009,04:30,686.50,686.75,686.50,686.50,273,11,284.00
07/09/2009,04:31,686.50,687.00,686.50,687.00,410,62,472.00
07/09/2009,04:32,686.75,687.25,686.75,687.00,1516,204,1720.00
07/09/2009,04:33,687.00,687.25,687.00,687.25,360,174,534.00
07/09/2009,04:34,687.25,687.25,687.00,687.25,66,6,72.00
07/09/2009,04:35,687.25,687.25,687.00,687.25,119,12,131.00
07/09/2009,04:36,687.25,687.25,687.00,687.25,28,3,31.00
07/09/2009,04:37,687.25,687.25,687.00,687.00,230,59,289.00
07/09/2009,04:38,687.00,687.25,686.75,687.00,477,391,868.00
07/09/2009,04:39,687.25,687.25,686.75,687.00,267,90,357.00
07/09/2009,04:40,687.25,687.25,687.00,687.25,9,7,16.00
07/09/2009,04:41,687.00,687.25,687.00,687.25,59,428,487.00
07/09/2009,04:42,687.00,687.25,687.00,687.00,17,130,147.00
07/09/2009,04:43,687.00,687.25,687.00,687.25,8,147,155.00
07/09/2009,04:44,687.25,687.25,687.00,687.00,5,239,244.00
07/09/2009,04:45,687.00,687.25,687.00,687.00,50,154,204.00
07/09/2009,04:46,687.00,687.25,687.00,687.00,1,59,60.00
07/09/2009,04:47,687.00,687.00,686.75,686.75,0,296,296.00
07/09/2009,04:48,686.75,687.25,686.75,687.25,176,14,190.00
07/09/2009,04:49,687.00,687.25,687.00,687.00,4,19,23.00
07/09/2009,04:50,687.00,687.50,687.00,687.50,840,96,936.00
07/09/2009,04:51,687.50,687.75,687.50,687.75,574,5,579.00
07/09/2009,04:52,687.50,687.75,687.50,687.75,60,74,134.00
07/09/2009,04:53,687.75,688.00,687.75,687.75,169,34,203.00
07/09/2009,04:54,687.75,687.75,687.50,687.75,81,48,129.00
07/09/2009,04:55,687.75,688.25,687.50,688.25,829,35,864.00
07/09/2009,04:56,688.00,688.25,688.00,688.25,1096,79,1175.00
07/09/2009,04:57,688.00,688.25,687.75,687.75,258,325,583.00
07/09/2009,04:58,687.75,688.00,687.50,687.75,217,347,564.00
07/09/2009,04:59,687.75,687.75,687.25,687.50,61,210,271.00
07/09/2009,05:00,687.50,687.50,687.25,687.25,125,24,149.00
07/09/2009,05:01,687.25,687.25,687.00,687.00,90,355,445.00
07/09/2009,05:02,687.25,687.50,687.25,687.25,128,1,129.00
07/09/2009,05:03,687.25,687.75,687.00,687.50,108,52,160.00
07/09/2009,05:04,687.50,687.75,687.50,687.75,24,1,25.00
07/09/2009,05:05,687.50,687.75,687.50,687.50,138,17,155.00
07/09/2009,05:06,687.50,687.75,687.50,687.75,109,1,110.00
07/09/2009,05:07,688.00,688.00,687.75,687.75,17,39,56.00
07/09/2009,05:08,688.00,688.00,687.75,687.75,14,14,28.00
07/09/2009,05:09,687.75,688.00,687.75,687.75,4,15,19.00
07/09/2009,05:10,688.00,688.25,687.75,688.00,227,199,426.00
07/09/2009,05:11,688.00,688.25,687.75,688.00,66,85,151.00
07/09/2009,05:12,687.75,688.25,687.75,687.75,95,283,378.00
07/09/2009,05:13,687.75,687.75,687.75,687.75,0,8,8.00
07/09/2009,05:14,688.00,688.25,687.75,687.75,82,188,270.00
07/09/2009,05:15,687.75,688.00,687.50,687.50,5,908,913.00
07/09/2009,05:16,687.50,687.75,687.25,687.50,26,156,182.00
07/09/2009,05:17,687.50,687.50,687.25,687.50,37,36,73.00
07/09/2009,05:18,687.50,687.50,687.25,687.50,14,7,21.00
07/09/2009,05:19,687.25,687.25,687.00,687.25,2,206,208.00
07/09/2009,05:20,687.25,687.25,687.00,687.00,3,62,65.00
07/09/2009,05:21,687.25,687.25,687.00,687.25,33,2,35.00
07/09/2009,05:22,687.25,687.25,687.00,687.00,18,8,26.00
07/09/2009,05:23,687.00,687.25,687.00,687.25,12,17,29.00
07/09/2009,05:24,687.00,687.50,687.00,687.50,164,5,169.00
07/09/2009,05:25,687.50,687.50,687.50,687.50,12,0,12.00
07/09/2009,05:26,687.25,687.75,687.00,687.25,208,80,288.00
07/09/2009,05:27,687.25,687.50,686.75,686.75,117,256,373.00
07/09/2009,05:28,686.50,687.00,686.50,687.00,129,12,141.00
07/09/2009,05:29,687.00,687.25,686.75,686.75,123,169,292.00
07/09/2009,05:30,686.75,686.75,686.50,686.75,13,113,126.00
07/09/2009,05:31,686.75,686.75,686.50,686.50,13,301,314.00
07/09/2009,05:32,686.50,686.50,686.25,686.25,96,462,558.00
07/09/2009,05:33,686.25,686.25,686.00,686.25,21,51,72.00
07/09/2009,05:34,686.25,686.50,686.00,686.50,231,3,234.00
07/09/2009,05:35,686.25,686.50,686.25,686.50,6,81,87.00
07/09/2009,05:36,686.25,686.50,686.00,686.25,17,193,210.00
07/09/2009,05:37,686.00,686.50,686.00,686.25,31,41,72.00
07/09/2009,05:38,686.25,686.50,686.00,686.25,272,48,320.00
07/09/2009,05:39,686.00,686.25,686.00,686.00,6,64,70.00
07/09/2009,05:40,686.00,686.25,685.75,686.25,112,104,216.00
07/09/2009,05:41,686.25,686.25,686.00,686.00,62,110,172.00
07/09/2009,05:42,686.00,686.25,685.75,686.25,222,42,264.00
07/09/2009,05:43,686.00,686.25,686.00,686.25,99,47,146.00
07/09/2009,05:44,686.50,686.50,686.00,686.25,129,125,254.00
07/09/2009,05:45,686.00,686.75,686.00,686.75,314,20,334.00
07/09/2009,05:46,686.50,686.50,686.25,686.50,3,131,134.00
07/09/2009,05:48,686.50,686.75,686.50,686.50,62,43,105.00
07/09/2009,05:49,686.50,686.50,686.25,686.50,27,32,59.00
07/09/2009,05:50,686.50,686.50,686.25,686.25,1,73,74.00
07/09/2009,05:51,686.50,686.50,686.25,686.50,65,27,92.00
07/09/2009,05:52,686.50,686.50,686.25,686.50,65,15,80.00
07/09/2009,05:53,686.25,686.50,686.25,686.25,1,113,114.00
07/09/2009,05:54,686.25,686.50,686.25,686.25,106,73,179.00
07/09/2009,05:55,686.50,686.75,686.25,686.75,77,5,82.00
07/09/2009,05:56,686.50,686.75,686.50,686.50,50,39,89.00
07/09/2009,05:57,686.25,686.50,685.75,686.00,232,556,788.00
07/09/2009,05:58,686.00,686.25,686.00,686.25,16,3,19.00
07/09/2009,05:59,686.00,686.25,685.75,685.75,2,107,109.00
07/09/2009,06:00,686.00,686.00,685.50,685.50,41,396,437.00
07/09/2009,06:01,685.75,686.25,685.50,685.75,355,393,748.00
07/09/2009,06:02,686.00,686.25,685.75,686.00,152,25,177.00
07/09/2009,06:03,686.00,686.25,685.25,685.25,405,892,1297.00
07/09/2009,06:04,685.50,685.75,685.50,685.50,135,336,471.00
07/09/2009,06:05,685.25,685.75,685.00,685.50,306,368,674.00
07/09/2009,06:06,685.25,685.50,685.00,685.00,23,437,460.00
07/09/2009,06:07,685.00,685.50,685.00,685.25,372,87,459.00
07/09/2009,06:08,685.25,685.25,685.00,685.00,124,115,239.00
07/09/2009,06:09,685.25,685.25,685.00,685.00,32,4,36.00
07/09/2009,06:10,685.25,685.25,684.75,684.75,36,597,633.00
07/09/2009,06:11,685.00,685.00,684.50,684.75,139,227,366.00
07/09/2009,06:12,684.50,685.00,684.50,685.00,86,94,180.00
07/09/2009,06:13,685.00,685.00,684.75,684.75,1,72,73.00
07/09/2009,06:14,684.75,685.00,684.75,685.00,118,19,137.00
07/09/2009,06:15,685.00,685.00,684.75,685.00,430,13,443.00
07/09/2009,06:16,685.00,685.00,684.75,684.75,96,425,521.00
07/09/2009,06:17,684.50,684.75,684.25,684.50,154,190,344.00
07/09/2009,06:18,684.50,684.75,684.50,684.75,83,50,133.00
07/09/2009,06:19,684.75,684.75,684.50,684.50,161,28,189.00
07/09/2009,06:20,684.75,684.75,684.50,684.75,117,2,119.00
07/09/2009,06:21,684.75,685.00,684.50,685.00,239,10,249.00
07/09/2009,06:22,685.00,685.00,684.25,684.50,27,385,412.00
07/09/2009,06:23,684.50,684.75,684.50,684.50,208,5,213.00
07/09/2009,06:24,684.75,684.75,684.50,684.50,29,306,335.00
07/09/2009,06:25,684.75,684.75,684.00,684.25,86,390,476.00
07/09/2009,06:26,684.25,684.75,684.25,684.75,41,12,53.00
07/09/2009,06:27,684.75,684.75,684.75,684.75,4,0,4.00
07/09/2009,06:28,684.75,685.00,684.75,685.00,170,8,178.00
07/09/2009,06:29,685.00,685.00,684.50,684.75,19,63,82.00
07/09/2009,06:30,684.75,685.00,684.50,685.00,191,39,230.00
07/09/2009,06:31,685.00,685.50,685.00,685.50,274,18,292.00
07/09/2009,06:32,685.50,685.50,685.25,685.50,20,115,135.00
07/09/2009,06:33,685.50,685.75,685.50,685.50,212,39,251.00
07/09/2009,06:34,685.50,685.75,685.25,685.25,2,61,63.00
07/09/2009,06:35,685.50,685.50,685.00,685.25,7,344,351.00
07/09/2009,06:36,685.00,685.00,684.75,684.75,79,398,477.00
07/09/2009,06:37,684.75,685.00,684.50,684.50,3,157,160.00
07/09/2009,06:38,684.75,685.00,684.50,685.00,239,13,252.00
07/09/2009,06:39,685.00,685.25,685.00,685.00,68,56,124.00
07/09/2009,06:40,685.00,685.25,685.00,685.00,104,45,149.00
07/09/2009,06:41,685.00,685.00,684.75,684.75,119,25,144.00
07/09/2009,06:42,685.00,685.00,684.50,684.75,61,237,298.00
07/09/2009,06:43,684.75,685.00,684.50,684.75,118,4,122.00
07/09/2009,06:44,685.00,685.25,685.00,685.00,67,33,100.00
07/09/2009,06:45,685.00,685.25,685.00,685.00,3,97,100.00
07/09/2009,06:46,685.25,685.50,685.25,685.50,267,0,267.00
07/09/2009,06:47,685.25,685.50,685.25,685.25,252,225,477.00
07/09/2009,06:48,685.25,685.25,684.75,684.75,140,147,287.00
07/09/2009,06:49,685.00,685.00,684.75,684.75,14,112,126.00
07/09/2009,06:50,685.00,686.00,685.00,685.75,887,98,985.00
07/09/2009,06:51,685.75,686.00,685.50,685.75,294,106,400.00
07/09/2009,06:52,685.75,686.25,685.75,686.25,179,15,194.00
07/09/2009,06:53,686.25,686.25,686.00,686.25,345,157,502.00
07/09/2009,06:54,686.25,686.25,686.00,686.25,408,30,438.00
07/09/2009,06:55,686.25,686.25,686.00,686.00,17,26,43.00
07/09/2009,06:56,686.25,686.25,685.75,686.00,45,169,214.00
07/09/2009,06:57,686.00,686.25,686.00,686.00,43,17,60.00
07/09/2009,06:58,686.00,686.75,686.00,686.50,754,66,820.00
07/09/2009,06:59,686.25,686.50,686.25,686.50,28,45,73.00
07/09/2009,07:00,686.50,686.50,686.25,686.50,19,4,23.00
07/09/2009,07:01,686.25,686.50,686.25,686.50,225,29,254.00
07/09/2009,07:02,686.25,686.50,686.25,686.25,135,17,152.00
07/09/2009,07:03,686.50,686.50,686.25,686.50,363,25,388.00
07/09/2009,07:04,686.25,686.50,686.25,686.25,119,64,183.00
07/09/2009,07:05,686.25,686.50,685.75,686.00,172,518,690.00
07/09/2009,07:06,685.75,686.25,685.75,686.25,648,42,690.00
07/09/2009,07:07,686.25,686.25,686.00,686.00,8,2,10.00
07/09/2009,07:08,686.00,686.75,686.00,686.50,887,131,1018.00
07/09/2009,07:09,686.50,686.50,686.25,686.50,53,231,284.00
07/09/2009,07:10,686.50,686.50,686.25,686.25,30,4,34.00
07/09/2009,07:11,686.50,686.50,686.25,686.25,98,298,396.00
07/09/2009,07:12,686.25,686.50,686.25,686.25,21,123,144.00
07/09/2009,07:13,686.25,686.50,686.25,686.25,76,91,167.00
07/09/2009,07:14,686.25,686.50,686.25,686.25,8,95,103.00
07/09/2009,07:15,686.25,686.75,686.25,686.50,223,90,313.00
07/09/2009,07:16,686.50,686.75,686.50,686.50,7,38,45.00
07/09/2009,07:17,686.50,686.75,686.25,686.25,9,262,271.00
07/09/2009,07:18,686.50,686.50,686.25,686.50,20,8,28.00
07/09/2009,07:19,686.25,686.50,686.25,686.50,645,64,709.00
07/09/2009,07:20,686.25,686.50,686.00,686.00,21,362,383.00
07/09/2009,07:21,686.25,686.25,686.00,686.00,69,156,225.00
07/09/2009,07:22,686.00,686.00,685.25,685.25,193,1257,1450.00
07/09/2009,07:23,685.25,686.25,685.25,686.00,533,251,784.00
07/09/2009,07:24,686.00,686.25,685.50,685.75,1053,791,1844.00
07/09/2009,07:25,686.00,686.25,685.75,685.75,347,311,658.00
07/09/2009,07:26,686.00,686.25,685.75,685.75,391,408,799.00
07/09/2009,07:27,685.75,686.25,685.75,686.25,434,243,677.00
07/09/2009,07:28,686.25,686.75,686.00,686.50,1156,859,2015.00
07/09/2009,07:29,686.25,686.75,686.25,686.50,523,226,749.00
07/09/2009,07:30,686.75,687.00,685.75,686.25,974,715,1689.00
07/09/2009,07:31,686.25,689.50,686.25,687.00,10241,6360,16601.00
07/09/2009,07:32,687.00,687.00,685.75,686.75,3367,4628,7995.00
07/09/2009,07:33,686.75,687.00,686.75,687.00,432,473,905.00
07/09/2009,07:34,687.00,687.25,686.25,686.25,1515,1508,3023.00
07/09/2009,07:35,686.25,687.00,686.25,686.25,853,885,1738.00
07/09/2009,07:36,686.50,686.75,686.00,686.00,1293,1689,2982.00
07/09/2009,07:37,686.00,686.50,686.00,686.50,618,354,972.00
07/09/2009,07:38,686.50,686.50,686.25,686.50,325,377,702.00
07/09/2009,07:39,686.75,687.25,686.50,687.25,913,286,1199.00
07/09/2009,07:40,687.25,687.50,687.00,687.25,306,294,600.00
07/09/2009,07:41,687.25,687.25,687.00,687.25,512,7,519.00
07/09/2009,07:42,687.25,687.50,687.00,687.25,201,18,219.00
07/09/2009,07:43,687.50,687.75,687.25,687.50,360,509,869.00
07/09/2009,07:44,687.50,687.75,687.25,687.25,226,458,684.00
07/09/2009,07:45,687.25,687.50,687.00,687.25,423,1720,2143.00
07/09/2009,07:46,687.00,687.75,687.00,687.50,420,96,516.00
07/09/2009,07:47,687.75,688.00,687.50,687.75,987,63,1050.00
07/09/2009,07:48,687.75,688.00,687.50,687.75,1155,322,1477.00
07/09/2009,07:49,688.00,688.25,687.75,688.25,754,430,1184.00
07/09/2009,07:50,688.25,688.25,688.00,688.25,649,81,730.00
07/09/2009,07:51,688.25,689.25,688.00,688.75,4644,1817,6461.00
07/09/2009,07:52,689.00,689.25,688.50,688.50,840,696,1536.00
07/09/2009,07:53,688.75,688.75,688.00,688.25,176,893,1069.00
07/09/2009,07:54,688.25,688.25,688.00,688.00,136,276,412.00
07/09/2009,07:55,688.00,688.50,688.00,688.25,237,124,361.00
07/09/2009,07:56,688.25,688.50,688.00,688.25,180,301,481.00
07/09/2009,07:57,688.00,688.25,688.00,688.00,18,84,102.00
07/09/2009,07:58,688.25,688.25,687.75,688.00,129,240,369.00
07/09/2009,07:59,688.00,688.25,687.75,687.75,67,378,445.00
07/09/2009,08:00,688.00,688.00,687.50,687.50,251,711,962.00
07/09/2009,08:01,687.50,687.75,686.50,686.75,956,2653,3609.00
07/09/2009,08:02,686.50,687.00,686.25,686.50,1173,586,1759.00
07/09/2009,08:03,686.25,686.75,686.25,686.75,434,350,784.00
07/09/2009,08:04,686.50,687.00,686.50,686.75,603,178,781.00
07/09/2009,08:05,686.75,686.75,686.50,686.50,53,805,858.00
07/09/2009,08:06,686.50,686.75,686.25,686.75,706,28,734.00
07/09/2009,08:07,686.75,686.75,686.50,686.75,353,45,398.00
07/09/2009,08:08,686.75,686.75,686.50,686.50,238,16,254.00
07/09/2009,08:09,686.75,687.00,686.75,686.75,513,62,575.00
07/09/2009,08:10,686.75,687.00,686.75,687.00,60,23,83.00
07/09/2009,08:11,686.75,687.25,686.75,687.25,378,70,448.00
07/09/2009,08:12,687.25,687.75,687.25,687.50,492,31,523.00
07/09/2009,08:13,687.50,687.75,687.00,687.50,1037,1895,2932.00
07/09/2009,08:14,687.50,688.00,687.50,687.75,968,432,1400.00
07/09/2009,08:15,687.75,687.75,686.75,687.50,694,868,1562.00
07/09/2009,08:16,687.25,687.50,687.00,687.00,102,827,929.00
07/09/2009,08:17,687.00,687.00,686.75,686.75,22,242,264.00
07/09/2009,08:18,686.75,687.00,686.50,686.50,95,503,598.00
07/09/2009,08:19,686.50,687.25,686.50,687.25,580,133,713.00
07/09/2009,08:20,687.25,687.50,687.00,687.25,495,144,639.00
07/09/2009,08:21,687.25,687.50,687.00,687.25,363,312,675.00
07/09/2009,08:22,687.00,687.50,687.00,687.50,244,452,696.00
07/09/2009,08:23,687.25,687.50,687.00,687.50,341,144,485.00
07/09/2009,08:24,687.25,687.50,687.00,687.00,31,224,255.00
07/09/2009,08:25,687.00,687.25,686.75,686.75,15,456,471.00
07/09/2009,08:26,686.75,687.00,686.25,686.75,391,1109,1500.00
07/09/2009,08:27,686.50,686.75,686.50,686.50,173,92,265.00
07/09/2009,08:28,686.75,686.75,686.25,686.50,451,526,977.00
07/09/2009,08:29,686.50,686.75,686.50,686.75,446,235,681.00
07/09/2009,08:30,686.50,686.75,686.25,686.75,484,946,1430.00
07/09/2009,08:31,686.50,687.50,685.75,686.75,5836,6611,12447.00
07/09/2009,08:32,686.50,687.50,686.50,686.75,5995,3708,9703.00
07/09/2009,08:33,686.75,686.75,685.75,686.00,1757,3734,5491.00
07/09/2009,08:34,685.75,686.50,685.50,686.25,4081,6333,10414.00
07/09/2009,08:35,686.25,687.25,686.00,687.00,6042,4816,10858.00
07/09/2009,08:36,687.00,687.00,686.50,687.00,1254,3285,4539.00
07/09/2009,08:37,686.75,687.25,686.50,687.25,3215,1094,4309.00
07/09/2009,08:38,687.25,687.25,686.50,686.50,1766,3289,5055.00
07/09/2009,08:39,686.50,687.00,686.25,686.75,4140,2816,6956.00
07/09/2009,08:40,686.50,686.75,684.75,685.00,4608,9015,13623.00
07/09/2009,08:41,684.75,685.00,682.50,682.75,9012,14065,23077.00
07/09/2009,08:42,682.75,683.00,682.00,682.25,7700,7640,15340.00
07/09/2009,08:43,682.25,683.25,681.75,682.75,6515,5822,12337.00
07/09/2009,08:44,682.50,683.50,682.50,683.00,3733,1487,5220.00
07/09/2009,08:45,683.00,683.25,682.25,682.50,3978,3118,7096.00
07/09/2009,08:46,682.75,683.00,682.25,682.75,3878,3533,7411.00
07/09/2009,08:47,682.75,683.00,681.75,682.25,2174,4446,6620.00
07/09/2009,08:48,682.00,683.00,682.00,683.00,1826,1312,3138.00
07/09/2009,08:49,683.00,683.00,682.00,682.50,2387,2070,4457.00
07/09/2009,08:50,682.50,682.75,681.25,681.25,1027,4553,5580.00
07/09/2009,08:51,681.50,681.75,681.00,681.50,2988,5585,8573.00
07/09/2009,08:52,681.50,682.25,681.50,681.75,2383,1284,3667.00
07/09/2009,08:53,681.75,683.25,681.75,683.00,4738,2195,6933.00
07/09/2009,08:54,683.00,683.00,682.50,682.75,1907,1141,3048.00
07/09/2009,08:55,683.00,684.50,682.75,684.25,7804,3396,11200.00
07/09/2009,08:56,684.00,684.50,684.00,684.00,1972,2534,4506.00
07/09/2009,08:57,684.00,684.25,683.50,683.75,2054,3726,5780.00
07/09/2009,08:58,683.50,685.00,683.50,684.50,3378,2837,6215.00
07/09/2009,08:59,684.50,684.75,683.50,683.75,1631,2581,4212.00
07/09/2009,09:00,683.75,683.75,682.75,683.25,1497,3431,4928.00
07/09/2009,09:01,683.25,684.00,683.00,683.75,2848,4527,7375.00
07/09/2009,09:02,683.50,683.50,682.50,682.75,5579,7268,12847.00
07/09/2009,09:03,682.50,682.75,681.75,682.75,3171,3992,7163.00
07/09/2009,09:04,682.50,683.75,682.50,683.50,3681,3602,7283.00
07/09/2009,09:05,683.75,684.25,683.50,684.25,3061,1864,4925.00
07/09/2009,09:06,684.00,684.75,683.25,684.25,8750,6382,15132.00
07/09/2009,09:07,684.50,685.50,684.25,685.25,5325,1695,7020.00
07/09/2009,09:08,685.25,686.25,685.25,686.00,7041,3519,10560.00
07/09/2009,09:09,685.75,686.25,685.25,685.75,3147,2447,5594.00
07/09/2009,09:10,685.50,685.50,684.75,685.25,1263,2573,3836.00
07/09/2009,09:11,685.50,685.75,685.25,685.25,1435,1239,2674.00
07/09/2009,09:12,685.25,685.25,684.50,684.75,1123,2691,3814.00
07/09/2009,09:13,684.75,685.00,684.50,684.50,921,1664,2585.00
07/09/2009,09:14,684.75,685.00,684.25,684.75,3028,1613,4641.00
07/09/2009,09:15,684.50,685.00,684.50,685.00,1339,318,1657.00
07/09/2009,09:16,684.75,685.25,684.50,684.75,1428,1546,2974.00
07/09/2009,09:17,685.00,685.75,684.50,685.25,4373,5177,9550.00
07/09/2009,09:18,685.00,685.75,685.00,685.50,7235,9749,16984.00
07/09/2009,09:19,685.50,686.25,685.50,685.75,2364,2057,4421.00
07/09/2009,09:20,685.75,686.00,684.25,684.75,2100,4687,6787.00
07/09/2009,09:21,684.75,685.00,684.50,684.75,1004,1110,2114.00
07/09/2009,09:22,684.75,685.00,684.00,684.00,903,3224,4127.00
07/09/2009,09:23,684.00,684.50,683.75,684.00,1183,1062,2245.00
07/09/2009,09:24,684.00,684.25,683.75,683.75,1189,570,1759.00
07/09/2009,09:25,683.75,684.50,683.50,684.00,3406,1928,5334.00
07/09/2009,09:26,684.00,684.25,681.50,682.25,6413,11827,18240.00
07/09/2009,09:27,682.00,682.25,681.25,681.75,2672,4162,6834.00
07/09/2009,09:28,681.50,681.75,680.50,681.25,4870,6670,11540.00
07/09/2009,09:29,681.25,682.00,680.50,682.00,6191,3862,10053.00
07/09/2009,09:30,681.75,682.50,681.75,682.25,3847,1840,5687.00
07/09/2009,09:31,682.25,682.75,681.50,681.50,1602,2996,4598.00
07/09/2009,09:32,681.75,681.75,680.75,681.00,1105,2995,4100.00
07/09/2009,09:33,681.25,683.00,681.00,683.00,6271,2316,8587.00
07/09/2009,09:34,683.00,683.00,682.00,682.00,3210,4237,7447.00
07/09/2009,09:35,682.00,682.25,681.50,682.25,908,1356,2264.00
07/09/2009,09:36,682.25,683.25,682.25,683.25,4079,2302,6381.00
07/09/2009,09:37,683.25,684.00,683.25,683.50,7090,2911,10001.00
07/09/2009,09:38,683.50,683.50,682.75,683.50,1125,1271,2396.00
07/09/2009,09:39,683.50,684.25,683.00,683.75,3429,3167,6596.00
07/09/2009,09:40,683.75,683.75,682.25,682.25,1472,2420,3892.00
07/09/2009,09:41,682.50,683.25,682.50,683.00,1888,581,2469.00
07/09/2009,09:42,683.00,685.00,683.00,684.50,6462,3634,10096.00
07/09/2009,09:43,684.50,684.75,684.25,684.50,1837,1229,3066.00
07/09/2009,09:44,684.75,684.75,684.25,684.25,336,1665,2001.00
07/09/2009,09:45,684.25,684.50,684.25,684.25,263,1742,2005.00
07/09/2009,09:46,684.25,685.25,684.25,684.50,5217,2834,8051.00
07/09/2009,09:47,684.50,684.75,683.25,683.50,841,3590,4431.00
07/09/2009,09:48,683.50,683.75,683.00,683.25,1347,1132,2479.00
07/09/2009,09:49,683.50,683.50,682.75,682.75,953,2283,3236.00
07/09/2009,09:50,683.00,683.25,681.75,682.00,3310,4327,7637.00
07/09/2009,09:51,682.25,682.50,682.00,682.25,1000,914,1914.00
07/09/2009,09:52,682.50,684.00,682.25,683.25,4759,1531,6290.00
07/09/2009,09:53,683.50,683.75,683.25,683.75,636,160,796.00
07/09/2009,09:54,683.50,683.75,683.50,683.75,931,96,1027.00
07/09/2009,09:55,683.50,684.25,683.50,683.75,1228,890,2118.00
07/09/2009,09:56,683.75,684.00,683.00,683.25,1336,1666,3002.00
07/09/2009,09:57,683.25,683.50,682.75,683.25,758,1144,1902.00
07/09/2009,09:58,683.25,684.75,683.00,683.75,4017,1252,5269.00
07/09/2009,09:59,683.75,684.25,683.50,683.75,877,272,1149.00
07/09/2009,10:00,684.00,684.00,683.75,684.00,571,68,639.00
07/09/2009,10:01,684.00,684.00,683.00,683.50,1582,1837,3419.00
07/09/2009,10:02,683.25,683.50,682.50,683.00,720,1593,2313.00
07/09/2009,10:03,682.75,683.00,682.50,682.50,772,1423,2195.00
07/09/2009,10:04,682.75,682.75,681.50,682.00,2974,4713,7687.00
07/09/2009,10:05,682.00,683.25,682.00,683.25,2776,4372,7148.00
07/09/2009,10:06,683.25,683.25,682.25,682.25,852,1048,1900.00
07/09/2009,10:07,682.25,682.75,681.50,681.75,1376,3566,4942.00
07/09/2009,10:08,682.00,682.00,681.00,681.25,1008,3201,4209.00
07/09/2009,10:09,681.25,681.25,680.00,680.50,3048,7584,10632.00
07/09/2009,10:10,680.25,681.25,680.25,681.00,3657,1904,5561.00
07/09/2009,10:11,681.25,681.25,680.75,681.25,1933,759,2692.00
07/09/2009,10:12,681.25,682.00,681.25,681.75,2444,606,3050.00
07/09/2009,10:13,681.75,682.00,681.50,682.00,1139,157,1296.00
07/09/2009,10:14,682.00,682.00,681.50,681.50,644,1145,1789.00
07/09/2009,10:15,681.75,682.00,681.00,681.00,1298,2972,4270.00
07/09/2009,10:16,681.00,681.25,679.50,680.00,2033,8675,10708.00
07/09/2009,10:17,679.75,680.50,679.50,680.25,2395,1914,4309.00
07/09/2009,10:18,680.25,681.50,680.25,680.75,5529,2290,7819.00
07/09/2009,10:19,681.00,681.50,680.75,680.75,1669,2389,4058.00
07/09/2009,10:20,681.00,681.50,680.75,681.50,2020,171,2191.00
07/09/2009,10:21,681.50,682.00,681.25,682.00,3419,845,4264.00
07/09/2009,10:22,682.00,682.75,681.75,682.75,4404,1951,6355.00
07/09/2009,10:23,682.75,682.75,681.75,682.50,1366,1743,3109.00
07/09/2009,10:24,682.75,683.50,682.50,683.25,3201,1927,5128.00
07/09/2009,10:25,683.50,683.50,682.75,683.25,2827,2121,4948.00
07/09/2009,10:26,683.25,683.75,682.75,682.75,1027,2059,3086.00
07/09/2009,10:27,682.75,683.25,682.75,682.75,1135,814,1949.00
07/09/2009,10:28,683.00,683.25,682.75,683.00,494,273,767.00
07/09/2009,10:29,683.25,683.25,682.25,682.25,334,1272,1606.00
07/09/2009,10:30,682.25,682.75,682.25,682.50,819,522,1341.00
07/09/2009,10:31,682.50,682.50,682.00,682.25,498,1047,1545.00
07/09/2009,10:32,682.25,682.50,681.25,681.25,2190,3969,6159.00
07/09/2009,10:33,681.25,682.50,681.25,682.50,3858,452,4310.00
07/09/2009,10:34,682.50,683.50,682.25,683.50,3742,1477,5219.00
07/09/2009,10:35,683.25,683.75,683.00,683.75,2544,1699,4243.00
07/09/2009,10:36,683.75,684.50,683.50,683.75,4656,1723,6379.00
07/09/2009,10:37,683.50,684.25,683.50,683.75,1998,607,2605.00
07/09/2009,10:38,683.75,684.25,683.50,684.25,2445,744,3189.00
07/09/2009,10:39,684.25,684.50,683.25,683.50,879,2076,2955.00
07/09/2009,10:40,683.50,684.00,683.50,683.75,716,182,898.00
07/09/2009,10:41,683.75,684.50,683.75,684.25,1291,1070,2361.00
07/09/2009,10:42,684.25,684.50,684.25,684.50,478,610,1088.00
07/09/2009,10:43,684.50,685.00,684.25,685.00,1956,983,2939.00
07/09/2009,10:44,685.00,685.00,684.25,684.75,1056,1462,2518.00
07/09/2009,10:45,684.75,685.00,684.50,684.75,1302,1106,2408.00
07/09/2009,10:46,684.50,686.00,684.50,685.75,7083,2753,9836.00
07/09/2009,10:47,686.00,686.50,685.75,686.25,4294,2229,6523.00
07/09/2009,10:48,686.25,686.50,685.75,685.75,980,2770,3750.00
07/09/2009,10:49,685.75,686.00,685.50,685.50,625,921,1546.00
07/09/2009,10:50,685.50,685.75,685.00,685.50,1021,2010,3031.00
07/09/2009,10:51,685.50,685.75,685.25,685.75,496,325,821.00
07/09/2009,10:52,685.50,685.75,685.00,685.00,224,1276,1500.00
07/09/2009,10:53,685.00,685.25,685.00,685.25,1264,488,1752.00
07/09/2009,10:54,685.00,685.50,685.00,685.00,541,1362,1903.00
07/09/2009,10:55,685.00,685.25,685.00,685.25,212,1008,1220.00
07/09/2009,10:56,685.25,685.50,685.00,685.25,2175,1419,3594.00
07/09/2009,10:57,685.00,685.25,684.00,684.25,1001,4116,5117.00
07/09/2009,10:58,684.25,684.75,684.00,684.75,2738,180,2918.00
07/09/2009,10:59,684.75,684.75,684.00,684.25,655,1175,1830.00
07/09/2009,11:00,684.25,684.50,684.00,684.00,599,755,1354.00
07/09/2009,11:01,684.00,684.25,683.00,683.50,2134,3358,5492.00
07/09/2009,11:02,683.50,684.25,683.25,684.00,1488,342,1830.00
07/09/2009,11:03,684.25,684.75,684.00,684.50,975,661,1636.00
07/09/2009,11:04,684.25,685.00,684.25,684.75,1113,322,1435.00
07/09/2009,11:05,684.75,685.00,684.25,684.50,390,789,1179.00
07/09/2009,11:06,684.50,684.50,684.00,684.50,666,886,1552.00
07/09/2009,11:07,684.25,684.75,684.25,684.75,592,30,622.00
07/09/2009,11:08,685.00,685.25,684.75,685.00,1403,339,1742.00
07/09/2009,11:09,685.00,685.25,685.00,685.00,187,331,518.00
07/09/2009,11:10,685.25,685.25,684.75,685.00,203,1212,1415.00
07/09/2009,11:11,685.00,685.00,684.25,684.50,417,896,1313.00
07/09/2009,11:12,684.75,684.75,684.25,684.50,193,477,670.00
07/09/2009,11:13,684.25,684.50,684.00,684.25,1729,1226,2955.00
07/09/2009,11:14,684.50,684.50,684.25,684.25,83,117,200.00
07/09/2009,11:15,684.50,684.50,684.00,684.25,184,632,816.00
07/09/2009,11:16,684.00,684.75,684.00,684.75,405,157,562.00
07/09/2009,11:17,684.75,684.75,684.50,684.75,543,689,1232.00
07/09/2009,11:18,685.00,685.25,684.75,685.25,855,1398,2253.00
07/09/2009,11:19,685.25,686.00,685.00,685.50,2756,1171,3927.00
07/09/2009,11:20,685.50,686.00,685.50,686.00,625,263,888.00
07/09/2009,11:21,685.75,686.00,685.50,686.00,1016,1031,2047.00
07/09/2009,11:22,686.00,686.25,685.75,686.00,683,677,1360.00
07/09/2009,11:23,686.25,686.75,686.00,686.75,3724,971,4695.00
07/09/2009,11:24,686.50,687.25,686.50,686.75,3159,993,4152.00
07/09/2009,11:25,686.75,687.25,686.25,686.25,2771,3086,5857.00
07/09/2009,11:26,686.50,686.50,685.75,685.75,841,1272,2113.00
07/09/2009,11:27,686.00,686.25,685.75,686.00,1045,702,1747.00
07/09/2009,11:28,686.00,686.50,685.75,686.50,1223,172,1395.00
07/09/2009,11:29,686.25,686.75,686.25,686.50,590,113,703.00
07/09/2009,11:30,686.50,686.75,686.00,686.25,601,2068,2669.00
07/09/2009,11:31,686.25,686.50,686.00,686.25,603,679,1282.00
07/09/2009,11:32,686.25,686.75,686.00,686.75,455,154,609.00
07/09/2009,11:33,686.75,687.00,686.25,686.25,760,962,1722.00
07/09/2009,11:34,686.50,686.50,686.00,686.25,585,584,1169.00
07/09/2009,11:35,686.50,686.50,686.00,686.25,93,1224,1317.00
07/09/2009,11:36,686.00,686.25,685.50,685.50,446,1315,1761.00
07/09/2009,11:37,685.75,686.25,685.25,686.00,1386,2597,3983.00
07/09/2009,11:38,686.25,687.00,686.00,687.00,1226,175,1401.00
07/09/2009,11:39,686.75,687.00,686.50,687.00,485,910,1395.00
07/09/2009,11:40,687.00,687.25,686.25,686.50,659,938,1597.00
07/09/2009,11:41,686.50,686.75,686.00,686.00,1000,1272,2272.00
07/09/2009,11:42,686.00,686.25,685.75,685.75,75,1006,1081.00
07/09/2009,11:43,685.75,686.50,685.75,686.50,1619,1015,2634.00
07/09/2009,11:44,686.25,686.50,686.25,686.50,82,398,480.00
07/09/2009,11:45,686.25,686.50,685.50,685.75,570,859,1429.00
07/09/2009,11:46,685.75,686.00,685.50,686.00,1883,749,2632.00
07/09/2009,11:47,686.00,686.50,685.75,686.25,1674,447,2121.00
07/09/2009,11:48,686.25,686.25,685.50,685.75,1239,1585,2824.00
07/09/2009,11:49,685.50,685.75,685.25,685.50,719,2048,2767.00
07/09/2009,11:50,685.50,685.75,685.25,685.50,470,1562,2032.00
07/09/2009,11:51,685.50,685.75,684.50,684.50,187,4231,4418.00
07/09/2009,11:52,684.50,686.00,684.50,685.75,2964,1473,4437.00
07/09/2009,11:53,685.75,686.00,685.75,685.75,645,65,710.00
07/09/2009,11:54,685.75,686.00,685.50,686.00,292,769,1061.00
07/09/2009,11:55,685.75,686.25,685.75,686.25,2548,80,2628.00
07/09/2009,11:56,686.25,686.75,686.25,686.25,911,354,1265.00
07/09/2009,11:57,686.50,686.50,686.00,686.25,1310,578,1888.00
07/09/2009,11:58,686.25,686.50,686.00,686.25,443,895,1338.00
07/09/2009,11:59,686.25,686.50,686.00,686.25,910,400,1310.00
07/09/2009,12:00,686.50,686.75,686.00,686.75,928,191,1119.00
07/09/2009,12:01,686.75,686.75,686.25,686.50,588,746,1334.00
07/09/2009,12:02,686.25,686.50,684.50,685.00,1620,4560,6180.00
07/09/2009,12:03,684.75,685.75,684.50,685.00,1681,1422,3103.00
07/09/2009,12:04,685.25,685.75,684.75,685.00,671,2131,2802.00
07/09/2009,12:05,684.75,684.75,683.50,684.00,1549,2881,4430.00
07/09/2009,12:06,684.00,685.25,683.75,684.75,2287,864,3151.00
07/09/2009,12:07,684.75,685.25,684.75,684.75,375,755,1130.00
07/09/2009,12:08,684.75,685.00,684.25,684.75,1950,873,2823.00
07/09/2009,12:09,684.75,685.75,684.50,684.75,722,1149,1871.00
07/09/2009,12:10,684.50,685.75,684.50,685.50,3781,917,4698.00
07/09/2009,12:11,685.75,686.75,685.50,686.25,3464,2108,5572.00
07/09/2009,12:12,686.25,688.25,686.25,687.75,10652,2263,12915.00
07/09/2009,12:13,688.00,688.25,687.50,688.25,3814,2383,6197.00
07/09/2009,12:14,688.25,688.25,687.25,687.25,521,1849,2370.00
07/09/2009,12:15,687.50,687.75,687.25,687.25,1720,705,2425.00
07/09/2009,12:16,687.25,687.75,687.25,687.75,1600,703,2303.00
07/09/2009,12:17,687.50,687.75,687.00,687.00,1960,2010,3970.00
07/09/2009,12:18,687.25,687.25,686.50,686.75,717,1407,2124.00
07/09/2009,12:19,686.75,687.25,686.50,687.25,1835,1373,3208.00
07/09/2009,12:20,687.25,687.25,686.50,686.75,799,1246,2045.00
07/09/2009,12:21,686.75,687.50,686.75,687.25,3647,1399,5046.00
07/09/2009,12:22,687.25,687.50,687.00,687.50,665,174,839.00
07/09/2009,12:23,687.50,687.50,686.50,686.50,909,1632,2541.00
07/09/2009,12:24,686.50,686.50,685.50,685.75,1441,3748,5189.00
07/09/2009,12:25,685.75,686.25,685.75,686.00,690,399,1089.00
07/09/2009,12:26,686.00,686.00,685.75,686.00,483,91,574.00
07/09/2009,12:27,686.00,686.50,686.00,686.50,1484,775,2259.00
07/09/2009,12:28,686.50,686.75,686.25,686.50,262,319,581.00
07/09/2009,12:29,686.50,687.25,686.25,686.75,3098,2259,5357.00
07/09/2009,12:30,686.75,687.00,686.50,686.75,2078,1343,3421.00
07/09/2009,12:31,686.75,687.75,686.75,687.75,2643,554,3197.00
07/09/2009,12:32,687.50,688.00,687.25,687.25,1341,1207,2548.00
07/09/2009,12:33,687.50,687.50,686.00,686.25,3119,3636,6755.00
07/09/2009,12:34,686.25,686.50,685.75,686.00,1316,2202,3518.00
07/09/2009,12:35,686.00,686.00,685.50,685.75,2052,3294,5346.00
07/09/2009,12:36,685.75,686.00,685.50,686.00,1002,195,1197.00
07/09/2009,12:37,685.75,686.25,685.75,686.00,409,352,761.00
07/09/2009,12:38,686.00,686.25,685.75,685.75,44,423,467.00
07/09/2009,12:39,686.00,686.50,685.75,686.25,843,797,1640.00
07/09/2009,12:40,686.25,686.25,685.50,685.75,533,2417,2950.00
07/09/2009,12:41,685.75,686.00,685.50,686.00,765,834,1599.00
07/09/2009,12:42,686.00,686.00,685.00,685.75,1446,5056,6502.00
07/09/2009,12:43,685.75,686.75,685.75,686.50,2428,2590,5018.00
07/09/2009,12:44,686.25,686.75,686.00,686.25,485,410,895.00
07/09/2009,12:45,686.50,686.75,686.00,686.75,2381,128,2509.00
07/09/2009,12:46,686.75,687.25,686.50,686.75,2277,801,3078.00
07/09/2009,12:47,686.50,686.75,686.00,686.00,253,775,1028.00
07/09/2009,12:48,686.25,686.50,686.00,686.25,508,265,773.00
07/09/2009,12:49,686.25,686.25,685.75,685.75,181,276,457.00
07/09/2009,12:50,685.75,686.50,685.75,686.00,1358,295,1653.00
07/09/2009,12:51,686.25,686.75,686.00,686.50,1111,1189,2300.00
07/09/2009,12:52,686.50,686.75,686.00,686.00,1163,3262,4425.00
07/09/2009,12:53,686.00,686.25,686.00,686.25,102,373,475.00
07/09/2009,12:54,686.25,686.50,686.00,686.25,472,156,628.00
07/09/2009,12:55,686.50,686.50,685.75,686.00,789,895,1684.00
07/09/2009,12:56,686.00,686.25,685.75,686.00,806,953,1759.00
07/09/2009,12:57,686.00,686.75,686.00,686.25,1061,1028,2089.00
07/09/2009,12:58,686.50,686.50,686.25,686.25,47,178,225.00
07/09/2009,12:59,686.50,686.50,686.00,686.25,151,337,488.00
07/09/2009,13:00,686.25,686.75,686.00,686.75,436,78,514.00
07/09/2009,13:01,686.50,687.00,686.50,686.75,900,575,1475.00
07/09/2009,13:02,686.50,687.00,686.00,686.50,2369,3003,5372.00
07/09/2009,13:03,686.50,687.00,686.25,686.25,1304,1741,3045.00
07/09/2009,13:04,686.50,686.75,686.25,686.25,515,695,1210.00
07/09/2009,13:05,686.25,686.50,686.00,686.25,317,720,1037.00
07/09/2009,13:06,686.50,686.50,686.25,686.50,648,12,660.00
07/09/2009,13:07,686.25,686.75,686.25,686.75,373,24,397.00
07/09/2009,13:08,686.75,687.00,686.00,686.25,930,1538,2468.00
07/09/2009,13:09,686.25,686.50,686.25,686.25,19,88,107.00
07/09/2009,13:10,686.25,686.25,686.00,686.25,257,293,550.00
07/09/2009,13:11,686.25,686.50,686.25,686.25,223,174,397.00
07/09/2009,13:12,686.50,686.75,686.25,686.50,543,390,933.00
07/09/2009,13:13,686.50,687.75,686.25,687.50,6467,4532,10999.00
07/09/2009,13:14,687.75,687.75,687.50,687.75,2172,259,2431.00
07/09/2009,13:15,687.50,688.00,687.50,687.75,1907,567,2474.00
07/09/2009,13:16,687.50,688.00,687.50,687.75,358,186,544.00
07/09/2009,13:17,687.75,689.00,687.75,688.75,9213,3042,12255.00
07/09/2009,13:18,688.75,689.00,688.50,688.50,1299,1171,2470.00
07/09/2009,13:19,688.75,688.75,688.25,688.75,979,473,1452.00
07/09/2009,13:20,688.75,689.00,688.25,688.50,742,785,1527.00
07/09/2009,13:21,688.75,688.75,688.50,688.75,243,201,444.00
07/09/2009,13:22,688.50,689.00,688.25,688.50,598,1503,2101.00
07/09/2009,13:23,688.50,688.75,688.25,688.50,1137,627,1764.00
07/09/2009,13:24,688.50,689.00,688.25,688.75,1115,774,1889.00
07/09/2009,13:25,689.00,689.25,688.75,688.75,1897,1323,3220.00
07/09/2009,13:26,689.00,689.50,688.75,689.00,3800,1418,5218.00
07/09/2009,13:27,689.00,689.50,688.75,689.25,1667,955,2622.00
07/09/2009,13:28,689.25,689.75,688.50,688.50,4021,5133,9154.00
07/09/2009,13:29,688.75,689.00,688.50,689.00,1621,1291,2912.00
07/09/2009,13:30,689.00,689.25,688.25,688.50,1665,3036,4701.00
07/09/2009,13:31,688.50,689.25,688.50,689.00,1182,922,2104.00
07/09/2009,13:32,689.00,689.50,688.75,689.25,4385,1535,5920.00
07/09/2009,13:33,689.00,689.50,688.75,688.75,1202,2703,3905.00
07/09/2009,13:34,688.75,689.25,688.75,688.75,456,921,1377.00
07/09/2009,13:35,688.75,689.00,688.00,688.25,1972,5083,7055.00
07/09/2009,13:36,688.50,688.50,688.00,688.50,313,584,897.00
07/09/2009,13:37,688.50,688.75,688.00,688.75,2677,431,3108.00
07/09/2009,13:38,688.75,689.00,688.50,688.50,279,1237,1516.00
07/09/2009,13:39,688.50,688.75,688.50,688.75,61,112,173.00
07/09/2009,13:40,688.75,688.75,688.25,688.25,420,768,1188.00
07/09/2009,13:41,688.50,688.75,688.25,688.75,411,322,733.00
07/09/2009,13:42,688.75,688.75,687.75,688.25,1563,1927,3490.00
07/09/2009,13:43,688.50,688.75,687.75,688.50,2316,1297,3613.00
07/09/2009,13:44,688.25,688.75,688.00,688.00,1054,1367,2421.00
07/09/2009,13:45,688.25,688.50,687.50,687.50,824,1203,2027.00
07/09/2009,13:46,687.50,687.75,687.50,687.50,2923,1787,4710.00
07/09/2009,13:47,687.50,688.00,687.25,687.75,1439,831,2270.00
07/09/2009,13:48,688.00,688.25,687.75,687.75,493,940,1433.00
07/09/2009,13:49,687.75,688.00,687.50,688.00,625,577,1202.00
07/09/2009,13:50,688.00,688.00,687.50,687.75,202,416,618.00
07/09/2009,13:51,687.75,687.75,687.50,687.75,59,48,107.00
07/09/2009,13:52,687.50,688.00,687.50,687.75,1167,470,1637.00
07/09/2009,13:53,687.75,688.00,687.75,688.00,221,423,644.00
07/09/2009,13:54,688.00,688.25,687.75,688.00,1142,328,1470.00
07/09/2009,13:55,688.25,688.50,688.00,688.25,852,15,867.00
07/09/2009,13:56,688.50,688.50,687.25,687.50,433,2042,2475.00
07/09/2009,13:57,687.50,687.75,687.25,687.50,667,709,1376.00
07/09/2009,13:58,687.25,687.50,686.25,686.50,872,3635,4507.00
07/09/2009,13:59,686.25,686.50,685.75,686.25,3111,3432,6543.00
07/09/2009,14:00,686.25,686.50,686.00,686.25,1173,388,1561.00
07/09/2009,14:01,686.25,686.50,684.75,685.50,6586,8668,15254.00
07/09/2009,14:02,685.25,685.50,684.75,685.25,953,2601,3554.00
07/09/2009,14:03,685.00,686.00,685.00,685.25,2099,1573,3672.00
07/09/2009,14:04,685.25,685.75,685.25,685.50,1374,926,2300.00
07/09/2009,14:05,685.50,686.00,685.25,685.75,512,753,1265.00
07/09/2009,14:06,685.50,685.75,685.50,685.50,44,586,630.00
07/09/2009,14:07,685.50,686.25,685.25,685.75,4127,974,5101.00
07/09/2009,14:08,685.75,686.25,685.50,686.00,2387,668,3055.00
07/09/2009,14:09,686.00,686.00,685.25,685.25,1031,2046,3077.00
07/09/2009,14:10,685.25,685.50,684.50,685.00,1117,2252,3369.00
07/09/2009,14:11,685.00,685.75,685.00,685.25,2384,1281,3665.00
07/09/2009,14:12,685.50,686.00,685.25,686.00,2245,346,2591.00
07/09/2009,14:13,685.75,686.00,685.50,685.75,868,810,1678.00
07/09/2009,14:14,685.75,686.00,685.50,685.50,329,179,508.00
07/09/2009,14:15,685.75,685.75,685.25,685.25,1244,649,1893.00
07/09/2009,14:16,685.25,686.25,685.00,686.00,2734,1934,4668.00
07/09/2009,14:17,686.25,686.25,685.25,685.50,1765,2179,3944.00
07/09/2009,14:18,685.75,686.25,685.50,686.00,1078,225,1303.00
07/09/2009,14:19,686.25,686.75,686.00,686.50,2782,999,3781.00
07/09/2009,14:20,686.50,686.75,686.25,686.25,251,354,605.00
07/09/2009,14:21,686.25,686.50,685.50,685.50,568,2049,2617.00
07/09/2009,14:22,685.75,686.25,685.75,685.75,1463,922,2385.00
07/09/2009,14:23,685.75,686.00,685.50,685.75,144,662,806.00
07/09/2009,14:24,685.50,685.75,684.50,684.75,1288,3049,4337.00
07/09/2009,14:25,684.75,685.25,684.50,684.75,1161,845,2006.00
07/09/2009,14:26,685.00,685.00,683.50,684.00,3008,5059,8067.00
07/09/2009,14:27,684.25,684.25,683.50,684.00,1557,2100,3657.00
07/09/2009,14:28,684.00,684.00,683.50,684.00,691,701,1392.00
07/09/2009,14:29,684.00,684.25,683.50,684.00,5875,1496,7371.00
07/09/2009,14:30,684.25,684.50,683.50,684.50,1848,990,2838.00
07/09/2009,14:31,684.50,684.75,684.00,684.50,1433,1190,2623.00
07/09/2009,14:32,684.50,684.75,684.00,684.25,935,1563,2498.00
07/09/2009,14:33,684.00,684.25,682.75,682.75,290,4886,5176.00
07/09/2009,14:34,682.75,683.00,682.25,683.00,4437,4625,9062.00
07/09/2009,14:35,683.00,683.25,682.25,683.25,2980,2345,5325.00
07/09/2009,14:36,683.25,683.50,683.00,683.25,1665,512,2177.00
07/09/2009,14:37,683.25,683.50,682.50,682.75,441,2129,2570.00
07/09/2009,14:38,682.50,682.75,682.00,682.25,2381,2074,4455.00
07/09/2009,14:39,682.25,683.50,682.00,683.25,2090,1667,3757.00
07/09/2009,14:40,683.50,683.50,682.50,682.75,1025,2144,3169.00
07/09/2009,14:41,683.00,683.50,682.75,683.50,1844,656,2500.00
07/09/2009,14:42,683.50,684.50,683.25,684.25,3875,816,4691.00
07/09/2009,14:43,684.25,684.50,684.25,684.25,330,2037,2367.00
07/09/2009,14:44,684.50,684.75,683.75,684.00,1471,1476,2947.00
07/09/2009,14:45,684.00,684.25,683.50,683.50,456,1246,1702.00
07/09/2009,14:46,683.50,684.25,683.25,683.25,1287,2410,3697.00
07/09/2009,14:47,683.25,684.25,683.25,684.00,1613,444,2057.00
07/09/2009,14:48,684.00,684.50,684.00,684.00,2358,1052,3410.00
07/09/2009,14:49,684.25,685.50,684.25,685.50,5930,474,6404.00
07/09/2009,14:50,685.50,686.00,685.00,685.00,2934,2720,5654.00
07/09/2009,14:51,685.00,685.25,684.00,684.50,1974,4608,6582.00
07/09/2009,14:52,684.25,684.50,683.00,683.50,1269,5850,7119.00
07/09/2009,14:53,683.25,684.25,683.25,683.50,2722,1733,4455.00
07/09/2009,14:54,683.75,684.50,683.50,684.50,2317,1310,3627.00
07/09/2009,14:55,684.50,684.50,683.25,683.75,1121,2645,3766.00
07/09/2009,14:56,683.50,683.75,682.75,683.25,3488,3723,7211.00
07/09/2009,14:57,683.00,683.25,682.50,682.75,2273,3683,5956.00
07/09/2009,14:58,682.75,683.00,682.50,682.50,1009,4358,5367.00
07/09/2009,14:59,682.50,683.25,682.00,683.00,5850,6544,12394.00
07/09/2009,15:00,683.00,683.75,682.75,682.75,9043,9906,18949.00
07/09/2009,15:01,682.75,683.00,682.00,682.25,12696,14802,27498.00
07/09/2009,15:02,682.25,683.00,682.25,683.00,4236,1240,5476.00
07/09/2009,15:03,683.00,683.25,682.75,683.00,3912,2828,6740.00
07/09/2009,15:04,683.00,683.25,682.75,683.00,490,1725,2215.00
07/09/2009,15:05,683.00,683.00,682.50,682.50,713,2244,2957.00
07/09/2009,15:06,682.50,683.00,682.25,683.00,3676,3538,7214.00
07/09/2009,15:07,683.00,683.25,682.75,683.25,1514,205,1719.00
07/09/2009,15:08,683.25,683.50,683.00,683.25,946,297,1243.00
07/09/2009,15:09,683.25,684.00,683.25,683.50,2206,1059,3265.00
07/09/2009,15:10,683.50,683.75,683.50,683.75,284,432,716.00
07/09/2009,15:11,683.75,684.00,683.50,683.75,2343,303,2646.00
07/09/2009,15:12,683.75,684.25,683.50,683.75,1571,1289,2860.00
07/09/2009,15:13,684.00,684.25,683.75,684.25,950,149,1099.00
07/09/2009,15:14,684.25,684.50,684.00,684.00,1127,1085,2212.00
07/09/2009,15:15,684.00,684.50,683.75,684.25,3503,2816,6319.00
07/09/2009,15:31,684.00,684.00,683.25,683.50,365,785,1150.00
07/09/2009,15:32,683.50,683.75,683.00,683.50,380,616,996.00
07/09/2009,15:33,683.25,683.75,683.25,683.75,83,99,182.00
07/09/2009,15:34,683.75,683.75,683.50,683.75,12,5,17.00
07/09/2009,15:35,683.75,683.75,683.50,683.75,49,1,50.00
07/09/2009,15:36,683.75,683.75,683.50,683.75,4,8,12.00
07/09/2009,15:37,683.50,683.75,683.50,683.75,3,1,4.00
07/09/2009,15:38,683.75,683.75,683.75,683.75,4,0,4.00
07/09/2009,15:39,683.50,683.75,683.50,683.50,1,257,258.00
07/09/2009,15:40,683.50,683.75,683.50,683.50,2,11,13.00
07/09/2009,15:41,683.50,683.75,683.50,683.50,6,17,23.00
07/09/2009,15:42,683.50,683.50,683.50,683.50,0,3,3.00
07/09/2009,15:43,683.75,683.75,683.50,683.50,1,3,4.00
07/09/2009,15:44,683.75,683.75,683.75,683.75,101,0,101.00
07/09/2009,15:45,683.50,683.75,683.50,683.50,15,4,19.00
07/09/2009,15:46,683.50,683.75,683.50,683.75,10,2,12.00
07/09/2009,15:47,683.50,683.75,683.50,683.75,16,4,20.00
07/09/2009,15:48,683.75,683.75,683.50,683.50,12,2,14.00
07/09/2009,15:49,683.75,683.75,683.50,683.50,1,55,56.00
07/09/2009,15:50,683.50,683.75,683.50,683.75,1,2,3.00
07/09/2009,15:51,683.50,683.50,683.50,683.50,0,25,25.00
07/09/2009,15:52,683.75,683.75,683.50,683.75,78,1,79.00
07/09/2009,15:53,683.50,683.75,683.50,683.75,1,1,2.00
07/09/2009,15:54,683.75,684.00,683.50,684.00,51,2,53.00
07/09/2009,15:55,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,15:56,684.00,684.00,683.75,683.75,1,40,41.00
07/09/2009,15:57,683.75,683.75,683.75,683.75,0,59,59.00
07/09/2009,15:58,683.75,683.75,683.50,683.75,136,2,138.00
07/09/2009,15:59,683.75,683.75,683.75,683.75,11,0,11.00
07/09/2009,16:00,683.75,684.00,683.75,684.00,112,75,187.00
07/09/2009,17:01,684.00,684.25,684.00,684.25,144,56,200.00
07/09/2009,17:02,684.25,684.25,684.00,684.25,7,8,15.00
07/09/2009,17:03,684.00,684.25,684.00,684.00,1,29,30.00
07/09/2009,17:04,684.00,684.00,683.75,683.75,0,3,3.00
07/09/2009,17:05,683.75,683.75,683.75,683.75,0,6,6.00
07/09/2009,17:06,683.75,684.00,683.75,684.00,93,1,94.00
07/09/2009,17:07,683.75,683.75,683.75,683.75,0,5,5.00
07/09/2009,17:08,683.75,683.75,683.50,683.75,11,93,104.00
07/09/2009,17:09,683.50,684.00,683.50,683.50,1,6,7.00
07/09/2009,17:11,683.50,683.50,683.50,683.50,0,3,3.00
07/09/2009,17:12,683.75,683.75,683.75,683.75,84,0,84.00
07/09/2009,17:13,683.75,684.00,683.25,683.75,24,257,281.00
07/09/2009,17:14,683.75,683.75,683.75,683.75,51,0,51.00
07/09/2009,17:15,683.75,684.00,683.75,684.00,32,0,32.00
07/09/2009,17:16,684.00,684.00,683.75,684.00,211,7,218.00
07/09/2009,17:17,684.00,684.00,684.00,684.00,5,0,5.00
07/09/2009,17:18,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,17:19,684.25,684.25,684.25,684.25,2,0,2.00
07/09/2009,17:20,684.00,684.00,684.00,684.00,0,91,91.00
07/09/2009,17:21,684.00,684.00,684.00,684.00,0,1,1.00
07/09/2009,17:22,684.00,684.00,683.75,684.00,4,16,20.00
07/09/2009,17:24,683.75,684.00,683.75,684.00,2,2,4.00
07/09/2009,17:25,683.75,684.00,683.75,684.00,2,10,12.00
07/09/2009,17:26,683.75,683.75,683.75,683.75,0,20,20.00
07/09/2009,17:28,683.75,683.75,683.75,683.75,0,11,11.00
07/09/2009,17:29,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,17:30,684.00,684.00,684.00,684.00,2,0,2.00
07/09/2009,17:33,683.75,683.75,683.75,683.75,0,52,52.00
07/09/2009,17:35,683.75,683.75,683.75,683.75,0,42,42.00
07/09/2009,17:36,683.75,684.00,683.75,684.00,1,18,19.00
07/09/2009,17:38,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,17:40,684.00,684.00,684.00,684.00,41,0,41.00
07/09/2009,17:41,684.00,684.00,684.00,684.00,6,0,6.00
07/09/2009,17:42,684.00,684.25,684.00,684.25,16,0,16.00
07/09/2009,17:43,684.00,684.00,683.75,684.00,1,8,9.00
07/09/2009,17:44,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,17:45,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,17:46,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,17:48,683.75,684.00,683.75,684.00,1,1,2.00
07/09/2009,17:51,683.75,684.00,683.75,684.00,1,1,2.00
07/09/2009,17:52,684.00,684.00,683.75,683.75,1,57,58.00
07/09/2009,17:53,683.75,683.75,683.75,683.75,0,11,11.00
07/09/2009,17:55,683.75,683.75,683.75,683.75,0,10,10.00
07/09/2009,17:56,683.75,683.75,683.75,683.75,0,4,4.00
07/09/2009,17:57,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,18:00,683.50,683.75,683.50,683.75,1,3,4.00
07/09/2009,18:01,683.50,683.50,683.50,683.50,0,5,5.00
07/09/2009,18:02,683.75,683.75,683.50,683.75,42,1,43.00
07/09/2009,18:03,683.50,683.50,683.50,683.50,0,1,1.00
07/09/2009,18:04,683.75,683.75,683.75,683.75,1,0,1.00
07/09/2009,18:05,683.75,683.75,683.75,683.75,6,0,6.00
07/09/2009,18:06,683.75,683.75,683.75,683.75,4,0,4.00
07/09/2009,18:07,683.75,683.75,683.75,683.75,76,0,76.00
07/09/2009,18:08,684.00,684.00,684.00,684.00,4,0,4.00
07/09/2009,18:09,684.00,684.00,683.75,684.00,5,50,55.00
07/09/2009,18:10,683.75,683.75,683.75,683.75,0,4,4.00
07/09/2009,18:12,683.75,684.00,683.75,683.75,5,2,7.00
07/09/2009,18:14,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,18:15,683.75,684.00,683.75,684.00,2,2,4.00
07/09/2009,18:17,683.75,683.75,683.75,683.75,0,2,2.00
07/09/2009,18:21,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,18:22,683.75,683.75,683.75,683.75,0,5,5.00
07/09/2009,18:23,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,18:26,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,18:27,684.00,684.00,683.75,683.75,1,2,3.00
07/09/2009,18:28,683.75,683.75,683.75,683.75,0,3,3.00
07/09/2009,18:29,683.75,683.75,683.75,683.75,0,2,2.00
07/09/2009,18:30,683.75,683.75,683.75,683.75,0,2,2.00
07/09/2009,18:32,683.75,683.75,683.75,683.75,0,49,49.00
07/09/2009,18:33,683.75,683.75,683.75,683.75,0,4,4.00
07/09/2009,18:34,683.75,683.75,683.75,683.75,0,31,31.00
07/09/2009,18:35,683.75,684.00,683.75,684.00,2,3,5.00
07/09/2009,18:36,683.75,684.00,683.75,684.00,1,2,3.00
07/09/2009,18:37,683.75,683.75,683.75,683.75,0,4,4.00
07/09/2009,18:38,683.75,683.75,683.75,683.75,0,5,5.00
07/09/2009,18:40,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,18:41,683.75,683.75,683.75,683.75,0,2,2.00
07/09/2009,18:44,684.00,684.00,684.00,684.00,2,0,2.00
07/09/2009,18:46,684.00,684.00,683.75,684.00,98,11,109.00
07/09/2009,18:47,684.00,684.00,683.50,684.00,27,75,102.00
07/09/2009,18:48,684.00,684.00,683.75,683.75,10,2,12.00
07/09/2009,18:49,684.00,684.00,684.00,684.00,25,0,25.00
07/09/2009,18:50,684.25,684.25,684.25,684.25,11,0,11.00
07/09/2009,18:51,684.25,684.25,684.00,684.00,102,1,103.00
07/09/2009,18:52,684.25,684.25,684.00,684.25,165,9,174.00
07/09/2009,18:53,684.25,684.25,684.25,684.25,11,0,11.00
07/09/2009,18:54,684.25,684.25,684.00,684.00,1,2,3.00
07/09/2009,18:56,684.25,684.25,684.00,684.00,20,10,30.00
07/09/2009,18:57,684.00,684.00,684.00,684.00,0,10,10.00
07/09/2009,18:58,684.25,684.25,684.00,684.00,4,20,24.00
07/09/2009,18:59,684.00,684.00,684.00,684.00,0,5,5.00
07/09/2009,19:00,684.00,684.00,684.00,684.00,0,1,1.00
07/09/2009,19:01,684.00,684.25,684.00,684.25,15,10,25.00
07/09/2009,19:02,684.00,684.00,684.00,684.00,0,35,35.00
07/09/2009,19:03,684.00,684.00,684.00,684.00,0,15,15.00
07/09/2009,19:04,683.75,683.75,683.75,683.75,0,45,45.00
07/09/2009,19:05,683.75,683.75,683.75,683.75,0,6,6.00
07/09/2009,19:06,683.75,684.00,683.75,684.00,21,2,23.00
07/09/2009,19:07,683.75,683.75,683.75,683.75,0,18,18.00
07/09/2009,19:08,683.75,683.75,683.75,683.75,0,62,62.00
07/09/2009,19:09,683.75,683.75,683.75,683.75,0,2,2.00
07/09/2009,19:10,683.75,684.00,683.75,683.75,9,16,25.00
07/09/2009,19:11,683.75,683.75,683.75,683.75,0,3,3.00
07/09/2009,19:12,683.75,683.75,683.75,683.75,0,12,12.00
07/09/2009,19:13,683.75,683.75,683.75,683.75,0,6,6.00
07/09/2009,19:14,683.50,684.00,683.50,684.00,32,2,34.00
07/09/2009,19:15,684.00,684.00,684.00,684.00,175,0,175.00
07/09/2009,19:16,684.00,684.00,683.75,683.75,19,114,133.00
07/09/2009,19:17,683.75,684.25,683.75,684.00,70,10,80.00
07/09/2009,19:18,684.25,684.25,684.00,684.00,6,9,15.00
07/09/2009,19:19,684.00,684.00,683.75,683.75,0,24,24.00
07/09/2009,19:20,684.00,684.00,684.00,684.00,1,0,1.00
07/09/2009,19:21,683.75,683.75,683.75,683.75,0,3,3.00
07/09/2009,19:22,683.75,684.00,683.75,684.00,16,35,51.00
07/09/2009,19:23,683.75,684.00,683.75,683.75,16,2,18.00
07/09/2009,19:24,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,19:25,683.75,684.00,683.75,684.00,72,1,73.00
07/09/2009,19:26,683.75,684.25,683.75,684.25,32,2,34.00
07/09/2009,19:27,684.00,684.00,683.75,683.75,0,11,11.00
07/09/2009,19:28,683.75,683.75,683.50,683.50,0,27,27.00
07/09/2009,19:29,683.75,683.75,683.50,683.75,3,12,15.00
07/09/2009,19:30,683.50,683.50,683.50,683.50,0,186,186.00
07/09/2009,19:31,683.50,683.50,683.50,683.50,0,9,9.00
07/09/2009,19:32,683.50,683.75,683.50,683.75,27,4,31.00
07/09/2009,19:33,683.75,683.75,683.75,683.75,7,0,7.00
07/09/2009,19:34,683.50,683.75,683.50,683.75,2,2,4.00
07/09/2009,19:35,683.75,683.75,683.75,683.75,2,0,2.00
07/09/2009,19:36,683.75,683.75,683.75,683.75,1,0,1.00
07/09/2009,19:37,683.75,683.75,683.75,683.75,3,0,3.00
07/09/2009,19:38,683.75,684.00,683.75,683.75,4,1,5.00
07/09/2009,19:39,684.00,684.00,683.75,683.75,6,2,8.00
07/09/2009,19:40,683.75,683.75,683.75,683.75,0,22,22.00
07/09/2009,19:41,683.75,683.75,683.75,683.75,0,5,5.00
07/09/2009,19:42,684.00,684.00,683.75,683.75,15,1,16.00
07/09/2009,19:43,683.75,683.75,683.75,683.75,0,7,7.00
07/09/2009,19:44,683.75,683.75,683.75,683.75,0,33,33.00
07/09/2009,19:45,683.75,683.75,683.75,683.75,0,3,3.00
07/09/2009,19:46,683.50,684.00,683.50,684.00,8,1,9.00
07/09/2009,19:47,684.00,684.00,684.00,684.00,2,0,2.00
07/09/2009,19:48,684.00,684.00,683.75,683.75,9,46,55.00
07/09/2009,19:49,683.75,684.00,683.75,684.00,2,1,3.00
07/09/2009,19:51,684.00,684.00,683.75,683.75,1,11,12.00
07/09/2009,19:52,683.75,684.00,683.75,683.75,3,35,38.00
07/09/2009,19:53,683.75,683.75,683.75,683.75,0,45,45.00
07/09/2009,19:54,683.75,684.00,683.75,684.00,10,20,30.00
07/09/2009,19:55,683.75,684.00,683.75,684.00,62,2,64.00
07/09/2009,19:56,684.00,684.00,683.75,684.00,13,1,14.00
07/09/2009,19:57,684.25,684.25,684.25,684.25,3,0,3.00
07/09/2009,19:58,684.00,684.00,684.00,684.00,0,3,3.00
07/09/2009,19:59,684.25,684.25,684.25,684.25,10,0,10.00
07/09/2009,20:00,684.00,684.25,684.00,684.25,31,10,41.00
07/09/2009,20:01,684.00,684.25,684.00,684.25,5,25,30.00
07/09/2009,20:02,684.25,684.50,684.25,684.25,196,12,208.00
07/09/2009,20:03,684.25,684.25,684.25,684.25,0,8,8.00
07/09/2009,20:04,684.25,684.25,684.00,684.00,0,8,8.00
07/09/2009,20:05,684.25,684.25,684.25,684.25,3,0,3.00
07/09/2009,20:06,684.00,684.25,684.00,684.25,5,2,7.00
07/09/2009,20:08,684.00,684.00,684.00,684.00,0,25,25.00
07/09/2009,20:09,684.00,684.00,684.00,684.00,0,64,64.00
07/09/2009,20:10,683.75,683.75,683.75,683.75,0,7,7.00
07/09/2009,20:11,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,20:12,683.75,683.75,683.75,683.75,0,1,1.00
07/09/2009,20:13,684.00,684.00,683.75,683.75,11,210,221.00
07/09/2009,20:14,683.75,683.75,683.50,683.75,4,22,26.00
07/09/2009,20:15,683.75,683.75,683.75,683.75,38,0,38.00
07/09/2009,20:16,683.50,683.75,683.50,683.75,9,16,25.00
07/09/2009,20:17,683.50,683.50,683.50,683.50,0,22,22.00
07/09/2009,20:18,683.50,683.75,683.50,683.50,3,89,92.00
07/09/2009,20:19,683.25,683.50,683.25,683.50,49,167,216.00
07/09/2009,20:20,683.50,683.50,683.25,683.25,3,23,26.00
07/09/2009,20:21,683.25,683.50,683.25,683.25,3,4,7.00
07/09/2009,20:22,683.25,683.25,683.25,683.25,0,12,12.00
07/09/2009,20:23,683.50,683.50,683.25,683.25,4,23,27.00
07/09/2009,20:24,683.25,683.25,683.25,683.25,0,205,205.00
07/09/2009,20:25,683.00,683.50,683.00,683.25,73,4,77.00
07/09/2009,20:26,683.25,683.50,683.00,683.50,11,5,16.00
07/09/2009,20:27,683.25,683.25,683.25,683.25,0,8,8.00
07/09/2009,20:28,683.00,683.25,683.00,683.25,3,2,5.00
07/09/2009,20:29,683.00,683.00,683.00,683.00,0,19,19.00
07/09/2009,20:30,683.00,683.25,683.00,683.25,6,114,120.00
07/09/2009,20:31,683.00,683.25,682.75,683.00,24,78,102.00
07/09/2009,20:32,683.25,683.25,682.75,683.25,26,68,94.00
07/09/2009,20:33,683.25,683.25,683.00,683.00,1,11,12.00
07/09/2009,20:34,683.00,683.25,683.00,683.25,2,52,54.00
07/09/2009,20:35,683.00,683.00,683.00,683.00,0,15,15.00
07/09/2009,20:36,683.00,683.25,683.00,683.25,27,1,28.00
07/09/2009,20:37,683.00,683.00,683.00,683.00,0,3,3.00
07/09/2009,20:38,683.00,683.00,683.00,683.00,0,14,14.00
07/09/2009,20:40,683.00,683.00,683.00,683.00,0,4,4.00
07/09/2009,20:41,683.00,683.00,683.00,683.00,0,6,6.00
07/09/2009,20:42,683.25,683.25,683.00,683.00,40,7,47.00
07/09/2009,20:43,683.00,683.00,683.00,683.00,0,1,1.00
07/09/2009,20:44,683.00,683.25,683.00,683.25,2,2,4.00
07/09/2009,20:45,683.00,683.25,683.00,683.00,2,3,5.00
07/09/2009,20:46,683.25,683.25,683.00,683.00,2,2,4.00
07/09/2009,20:47,683.25,683.25,683.25,683.25,1,0,1.00
07/09/2009,20:48,683.00,683.25,683.00,683.25,1,2,3.00
07/09/2009,20:49,683.00,683.00,683.00,683.00,0,61,61.00
07/09/2009,20:50,683.00,683.25,683.00,683.25,1,2,3.00
07/09/2009,20:51,683.25,683.25,683.00,683.00,9,40,49.00
07/09/2009,20:52,683.00,683.00,683.00,683.00,0,25,25.00
07/09/2009,20:53,683.00,683.00,683.00,683.00,0,10,10.00
07/09/2009,20:54,682.75,683.00,682.75,682.75,3,33,36.00
07/09/2009,20:55,682.75,683.00,682.75,683.00,4,126,130.00
07/09/2009,20:56,682.75,682.75,682.50,682.75,2,29,31.00
07/09/2009,20:57,682.75,683.00,682.50,682.75,35,502,537.00
07/09/2009,20:58,682.75,682.75,682.50,682.50,23,70,93.00
07/09/2009,20:59,682.50,682.75,682.50,682.50,1,113,114.00
07/09/2009,21:00,682.50,682.75,682.50,682.50,3,5,8.00
07/09/2009,21:01,682.75,682.75,682.50,682.75,48,14,62.00
07/09/2009,21:02,682.50,682.50,682.50,682.50,0,53,53.00
07/09/2009,21:03,682.50,682.75,682.50,682.75,6,123,129.00
07/09/2009,21:04,682.75,682.75,682.50,682.50,17,10,27.00
07/09/2009,21:05,682.75,683.00,682.50,683.00,78,10,88.00
07/09/2009,21:06,682.75,683.00,682.75,682.75,1,20,21.00
07/09/2009,21:07,682.50,682.75,682.50,682.75,1,10,11.00
07/09/2009,21:08,682.75,682.75,682.75,682.75,19,0,19.00
07/09/2009,21:09,682.75,682.75,682.50,682.75,7,10,17.00
07/09/2009,21:10,682.50,682.75,682.50,682.50,1,49,50.00
07/09/2009,21:11,682.50,682.50,682.50,682.50,0,16,16.00
07/09/2009,21:12,682.50,682.50,682.25,682.50,1,35,36.00
07/09/2009,21:13,682.25,682.25,682.25,682.25,0,548,548.00
07/09/2009,21:14,682.25,682.25,682.25,682.25,0,40,40.00
07/09/2009,21:15,682.50,682.50,682.25,682.50,3,153,156.00
07/09/2009,21:16,682.25,682.50,682.25,682.50,12,14,26.00
07/09/2009,21:17,682.50,682.50,682.50,682.50,112,0,112.00
07/09/2009,21:18,682.75,682.75,682.75,682.75,124,0,124.00
07/09/2009,21:19,682.50,682.50,682.50,682.50,0,10,10.00
07/09/2009,21:20,682.50,682.50,682.25,682.50,3,21,24.00
07/09/2009,21:21,682.25,682.50,682.25,682.50,5,10,15.00
07/09/2009,21:22,682.25,682.50,682.25,682.50,19,18,37.00
07/09/2009,21:23,682.50,682.50,682.50,682.50,1,0,1.00
07/09/2009,21:24,682.25,682.25,682.25,682.25,0,19,19.00
07/09/2009,21:25,682.50,682.50,682.25,682.25,8,5,13.00
07/09/2009,21:26,682.25,682.25,681.50,681.50,3,538,541.00
07/09/2009,21:27,681.50,681.75,681.50,681.50,8,45,53.00
07/09/2009,21:28,681.75,681.75,681.25,681.25,13,72,85.00
07/09/2009,21:29,681.25,681.50,681.00,681.25,105,205,310.00
07/09/2009,21:30,681.25,681.50,681.00,681.00,61,101,162.00
07/09/2009,21:31,681.00,681.25,681.00,681.00,49,32,81.00
07/09/2009,21:32,681.00,681.00,680.75,681.00,32,23,55.00
07/09/2009,21:33,681.25,681.25,681.00,681.00,3,39,42.00
07/09/2009,21:34,681.00,681.50,681.00,681.50,103,21,124.00
07/09/2009,21:35,681.50,681.50,681.50,681.50,103,0,103.00
07/09/2009,21:36,681.50,681.75,681.50,681.50,49,39,88.00
07/09/2009,21:37,681.50,681.50,681.25,681.25,0,48,48.00
07/09/2009,21:38,681.25,681.50,681.25,681.50,27,34,61.00
07/09/2009,21:39,681.25,681.75,681.25,681.50,26,4,30.00
07/09/2009,21:40,681.50,681.50,681.25,681.25,0,45,45.00
07/09/2009,21:41,681.25,681.50,681.25,681.25,20,50,70.00
07/09/2009,21:42,681.25,681.25,681.25,681.25,0,10,10.00
07/09/2009,21:43,681.50,681.50,681.25,681.25,1,11,12.00
07/09/2009,21:44,681.25,681.25,681.25,681.25,0,2,2.00
07/09/2009,21:45,681.25,681.50,681.25,681.50,13,11,24.00
07/09/2009,21:46,681.50,681.50,681.25,681.50,36,14,50.00
07/09/2009,21:47,681.75,681.75,681.75,681.75,51,0,51.00
07/09/2009,21:48,681.75,681.75,681.50,681.50,56,17,73.00
07/09/2009,21:49,681.50,681.75,681.50,681.75,1,1,2.00
07/09/2009,21:50,681.50,681.50,681.50,681.50,0,36,36.00
07/09/2009,21:51,681.25,681.25,681.00,681.00,0,169,169.00
07/09/2009,21:52,681.00,681.25,681.00,681.25,2,36,38.00
07/09/2009,21:53,681.25,681.25,681.00,681.25,2,16,18.00
07/09/2009,21:54,681.25,681.25,681.00,681.00,21,16,37.00
07/09/2009,21:55,681.00,681.25,681.00,681.00,1,16,17.00
07/09/2009,21:56,681.00,681.25,681.00,681.25,1,10,11.00
07/09/2009,21:57,681.25,681.25,681.00,681.00,1,181,182.00
07/09/2009,21:58,681.00,681.25,680.75,681.00,91,62,153.00
07/09/2009,21:59,681.00,681.00,681.00,681.00,0,36,36.00
07/09/2009,22:00,681.00,681.00,681.00,681.00,0,10,10.00
07/09/2009,22:01,681.25,681.25,681.00,681.25,5,13,18.00
07/09/2009,22:02,681.25,681.25,681.00,681.25,187,21,208.00
07/09/2009,22:03,681.25,681.25,681.25,681.25,6,0,6.00
07/09/2009,22:04,681.00,681.00,681.00,681.00,0,4,4.00
07/09/2009,22:05,681.00,681.00,681.00,681.00,0,2,2.00
07/09/2009,22:06,681.00,681.25,681.00,681.00,5,2,7.00
07/09/2009,22:07,681.25,681.25,681.00,681.00,1,4,5.00
07/09/2009,22:08,681.25,681.25,681.00,681.25,63,1,64.00
07/09/2009,22:09,681.00,681.25,681.00,681.25,1,1,2.00
07/09/2009,22:10,681.25,681.50,681.25,681.25,94,5,99.00
07/09/2009,22:11,681.25,681.25,681.25,681.25,0,24,24.00
07/09/2009,22:13,681.25,681.25,681.25,681.25,0,4,4.00
07/09/2009,22:14,681.25,681.25,681.00,681.00,0,7,7.00
07/09/2009,22:15,681.25,681.50,681.25,681.50,90,0,90.00
07/09/2009,22:16,681.25,681.50,681.25,681.50,1,10,11.00
07/09/2009,22:17,681.50,681.50,681.50,681.50,3,0,3.00
07/09/2009,22:18,681.50,681.50,681.50,681.50,1,0,1.00
07/09/2009,22:20,681.25,681.25,681.25,681.25,0,1,1.00
07/09/2009,22:21,681.25,681.50,681.25,681.25,2,3,5.00
07/09/2009,22:22,681.50,681.50,681.50,681.50,25,0,25.00
07/09/2009,22:23,681.25,681.50,681.25,681.50,6,2,8.00
07/09/2009,22:24,681.50,681.75,681.50,681.75,188,1,189.00
07/09/2009,22:25,681.50,681.75,681.50,681.75,6,1,7.00
07/09/2009,22:26,681.75,681.75,681.50,681.50,1,48,49.00
07/09/2009,22:27,681.50,682.00,681.25,681.50,111,5,116.00
07/09/2009,22:30,681.75,681.75,681.75,681.75,17,0,17.00
07/09/2009,22:31,682.00,682.00,681.50,681.50,3,28,31.00
07/09/2009,22:32,681.50,681.50,681.50,681.50,0,5,5.00
07/09/2009,22:33,681.50,681.75,681.50,681.75,3,1,4.00
07/09/2009,22:34,681.50,681.50,681.50,681.50,0,1,1.00
07/09/2009,22:36,681.75,681.75,681.50,681.75,7,1,8.00
07/09/2009,22:37,681.50,682.00,681.50,682.00,46,2,48.00
07/09/2009,22:38,681.75,682.00,681.75,681.75,1,10,11.00
07/09/2009,22:39,682.00,682.00,681.75,681.75,1,4,5.00
07/09/2009,22:40,682.00,682.25,681.75,682.25,92,3,95.00
07/09/2009,22:41,682.25,682.25,682.00,682.00,22,1,23.00
07/09/2009,22:42,682.25,682.50,682.25,682.50,64,0,64.00
07/09/2009,22:43,682.50,682.75,682.50,682.50,65,13,78.00
07/09/2009,22:44,682.50,682.50,682.25,682.50,15,49,64.00
07/09/2009,22:45,682.25,682.50,682.25,682.50,8,20,28.00
07/09/2009,22:46,682.25,682.50,682.25,682.25,8,4,12.00
07/09/2009,22:47,682.50,682.75,682.25,682.75,95,43,138.00
07/09/2009,22:48,682.50,682.50,682.50,682.50,0,33,33.00
07/09/2009,22:49,682.50,682.50,682.50,682.50,0,4,4.00
07/09/2009,22:50,682.50,682.50,682.25,682.25,0,9,9.00
07/09/2009,22:51,682.25,682.50,682.25,682.50,5,2,7.00
07/09/2009,22:52,682.25,682.25,682.25,682.25,0,20,20.00
07/09/2009,22:53,682.25,682.25,682.00,682.00,0,10,10.00
07/09/2009,22:54,682.25,682.25,682.25,682.25,5,0,5.00
07/09/2009,22:55,682.00,682.00,682.00,682.00,0,2,2.00
07/09/2009,22:56,682.00,682.25,682.00,682.25,21,1,22.00
07/09/2009,22:57,682.25,682.25,682.25,682.25,1,0,1.00
07/09/2009,22:59,682.00,682.25,682.00,682.25,1,8,9.00
07/09/2009,23:00,682.00,682.00,682.00,682.00,0,1,1.00
07/09/2009,23:01,682.00,682.00,682.00,682.00,0,9,9.00
07/09/2009,23:02,682.25,682.25,682.00,682.25,49,1,50.00
07/09/2009,23:03,682.25,682.25,682.00,682.00,17,2,19.00
07/09/2009,23:04,682.00,682.00,682.00,682.00,0,5,5.00
07/09/2009,23:05,682.00,682.00,682.00,682.00,0,1,1.00
07/09/2009,23:06,682.00,682.00,682.00,682.00,0,1,1.00
07/09/2009,23:07,682.25,682.25,682.25,682.25,56,0,56.00
07/09/2009,23:08,682.50,682.50,682.50,682.50,4,0,4.00
07/09/2009,23:10,682.25,682.25,682.25,682.25,0,16,16.00
07/09/2009,23:11,682.25,682.25,682.00,682.00,0,3,3.00
07/09/2009,23:12,682.00,682.00,681.75,682.00,14,68,82.00
07/09/2009,23:13,682.25,682.25,682.25,682.25,2,0,2.00
07/09/2009,23:14,682.00,682.00,682.00,682.00,0,21,21.00
07/09/2009,23:15,682.25,682.25,681.75,681.75,10,26,36.00
07/09/2009,23:16,681.75,682.00,681.75,682.00,8,3,11.00
07/09/2009,23:17,682.00,682.00,681.75,681.75,15,2,17.00
07/09/2009,23:18,682.00,682.00,682.00,682.00,1,0,1.00
07/09/2009,23:19,681.75,681.75,681.50,681.75,16,49,65.00
07/09/2009,23:20,681.75,681.75,681.75,681.75,8,0,8.00
07/09/2009,23:21,681.75,681.75,681.75,681.75,1,0,1.00
07/09/2009,23:22,681.75,681.75,681.50,681.50,1,2,3.00
07/09/2009,23:23,681.75,681.75,681.75,681.75,26,0,26.00
07/09/2009,23:24,681.50,681.50,681.50,681.50,0,1,1.00
07/09/2009,23:25,681.50,681.50,681.50,681.50,0,2,2.00
07/09/2009,23:26,681.75,681.75,681.75,681.75,2,0,2.00
07/09/2009,23:27,681.50,681.50,681.25,681.25,0,142,142.00
07/09/2009,23:28,681.50,681.50,681.25,681.50,27,3,30.00
07/09/2009,23:29,681.50,681.75,681.50,681.75,33,0,33.00
07/09/2009,23:30,681.50,681.50,681.50,681.50,0,3,3.00
07/09/2009,23:31,681.75,682.00,681.75,682.00,80,0,80.00
07/09/2009,23:32,682.00,682.00,682.00,682.00,2,0,2.00
07/09/2009,23:33,682.25,682.25,682.25,682.25,26,0,26.00
07/09/2009,23:34,682.00,682.25,682.00,682.25,3,1,4.00
07/09/2009,23:35,682.25,682.25,682.00,682.25,19,3,22.00
07/09/2009,23:36,682.00,682.25,682.00,682.00,2,2,4.00
07/09/2009,23:37,682.00,682.25,682.00,682.25,4,1,5.00
07/09/2009,23:38,682.00,682.00,682.00,682.00,0,2,2.00
07/09/2009,23:39,682.25,682.25,682.25,682.25,7,0,7.00
07/09/2009,23:40,682.25,682.25,682.00,682.25,126,2,128.00
07/09/2009,23:41,682.00,682.25,682.00,682.00,3,11,14.00
07/09/2009,23:42,682.00,682.25,682.00,682.25,5,8,13.00
07/09/2009,23:45,682.00,682.25,682.00,682.25,19,2,21.00
07/09/2009,23:46,682.50,682.50,682.25,682.25,2,23,25.00
07/09/2009,23:47,682.50,682.50,682.25,682.50,10,26,36.00
07/09/2009,23:48,682.25,682.50,682.25,682.50,5,1,6.00
07/09/2009,23:49,682.50,682.50,682.50,682.50,12,0,12.00
07/09/2009,23:50,682.50,682.50,682.25,682.50,20,37,57.00
07/09/2009,23:51,682.50,682.50,682.50,682.50,3,0,3.00
07/09/2009,23:53,682.25,682.50,682.25,682.50,3,22,25.00
07/09/2009,23:54,682.50,682.50,682.50,682.50,6,0,6.00
07/09/2009,23:56,682.25,682.25,682.25,682.25,0,2,2.00
07/09/2009,23:57,682.25,682.50,682.25,682.50,2,1,3.00
07/09/2009,23:58,682.50,682.50,682.25,682.25,1,1,2.00
07/09/2009,23:59,682.25,682.25,682.00,682.00,0,100,100.00
07/10/2009,00:00,681.75,682.00,681.75,681.75,11,3,14.00
07/10/2009,00:01,682.00,682.00,681.75,681.75,4,9,13.00
07/10/2009,00:02,681.75,682.00,681.75,681.75,19,13,32.00
07/10/2009,00:04,682.00,682.00,682.00,682.00,36,0,36.00
07/10/2009,00:05,682.00,682.00,682.00,682.00,37,0,37.00
07/10/2009,00:06,682.00,682.00,681.75,681.75,17,4,21.00
07/10/2009,00:07,681.75,681.75,681.75,681.75,0,8,8.00
07/10/2009,00:08,682.00,682.00,681.75,681.75,3,1,4.00
07/10/2009,00:09,682.00,682.00,681.75,681.75,10,5,15.00
07/10/2009,00:10,682.00,682.25,682.00,682.00,16,1,17.00
07/10/2009,00:11,682.00,682.00,682.00,682.00,0,1,1.00
07/10/2009,00:12,682.00,682.00,682.00,682.00,0,1,1.00
07/10/2009,00:13,682.25,682.25,682.00,682.00,3,1,4.00
07/10/2009,00:14,682.00,682.00,682.00,682.00,0,20,20.00
07/10/2009,00:15,682.00,682.00,682.00,682.00,0,1,1.00
07/10/2009,00:16,682.00,682.00,682.00,682.00,0,11,11.00
07/10/2009,00:17,682.00,682.00,682.00,682.00,0,1,1.00
07/10/2009,00:18,682.00,682.00,681.75,682.00,5,6,11.00
07/10/2009,00:19,682.00,682.00,681.75,681.75,8,1,9.00
07/10/2009,00:20,682.00,682.00,682.00,682.00,15,0,15.00
07/10/2009,00:21,682.00,682.00,682.00,682.00,1,0,1.00
07/10/2009,00:22,682.00,682.00,681.75,682.00,4,5,9.00
07/10/2009,00:23,682.00,682.00,682.00,682.00,7,0,7.00
07/10/2009,00:24,682.00,682.00,682.00,682.00,6,0,6.00
07/10/2009,00:27,681.75,681.75,681.75,681.75,0,7,7.00
07/10/2009,00:28,681.75,682.00,681.75,681.75,3,57,60.00
07/10/2009,00:29,681.50,681.75,681.50,681.75,5,6,11.00
07/10/2009,00:30,681.50,681.50,681.50,681.50,0,1,1.00
07/10/2009,00:31,681.50,681.75,681.50,681.75,6,1,7.00
07/10/2009,00:32,681.75,682.00,681.75,682.00,52,0,52.00
07/10/2009,00:33,682.00,682.00,682.00,682.00,31,0,31.00
07/10/2009,00:34,682.00,682.00,682.00,682.00,2,0,2.00
07/10/2009,00:36,681.75,681.75,681.75,681.75,0,2,2.00
07/10/2009,00:38,682.00,682.00,682.00,682.00,7,0,7.00
07/10/2009,00:39,682.00,682.00,681.75,681.75,1,2,3.00
07/10/2009,00:40,682.00,682.00,682.00,682.00,43,0,43.00
07/10/2009,00:42,681.75,681.75,681.75,681.75,0,8,8.00
07/10/2009,00:44,682.00,682.00,682.00,682.00,2,0,2.00
07/10/2009,00:45,682.00,682.00,682.00,682.00,7,0,7.00
07/10/2009,00:47,682.00,682.00,682.00,682.00,16,0,16.00
07/10/2009,00:48,682.00,682.00,682.00,682.00,11,0,11.00
07/10/2009,00:49,681.75,682.00,681.75,681.75,6,96,102.00
07/10/2009,00:50,681.75,681.75,681.50,681.75,55,3,58.00
07/10/2009,00:51,681.75,681.75,681.75,681.75,16,0,16.00
07/10/2009,00:52,682.00,682.00,681.75,682.00,100,1,101.00
07/10/2009,00:53,682.00,682.00,682.00,682.00,57,0,57.00
07/10/2009,00:54,682.00,682.00,682.00,682.00,16,0,16.00
07/10/2009,00:55,682.25,682.25,681.75,681.75,4,74,78.00
07/10/2009,00:57,682.00,682.00,682.00,682.00,11,0,11.00
07/10/2009,00:58,681.75,682.00,681.75,682.00,3,1,4.00
07/10/2009,00:59,681.75,682.00,681.75,681.75,12,3,15.00
07/10/2009,01:00,682.00,682.00,682.00,682.00,17,0,17.00
07/10/2009,01:01,682.00,682.00,681.50,681.50,26,77,103.00
07/10/2009,01:02,681.50,682.00,681.50,681.75,38,170,208.00
07/10/2009,01:03,681.75,681.75,681.50,681.50,36,20,56.00
07/10/2009,01:04,681.75,681.75,681.50,681.50,16,35,51.00
07/10/2009,01:05,681.50,681.75,681.25,681.75,147,51,198.00
07/10/2009,01:06,681.50,681.50,681.50,681.50,0,8,8.00
07/10/2009,01:07,681.50,682.00,681.50,682.00,171,5,176.00
07/10/2009,01:08,682.00,682.00,681.75,681.75,4,3,7.00
07/10/2009,01:09,681.75,682.00,681.75,681.75,3,91,94.00
07/10/2009,01:10,681.75,682.00,681.75,681.75,13,23,36.00
07/10/2009,01:11,681.75,681.75,681.75,681.75,0,182,182.00
07/10/2009,01:12,681.50,681.50,681.50,681.50,0,4,4.00
07/10/2009,01:13,681.50,681.75,681.50,681.75,115,1,116.00
07/10/2009,01:14,681.75,681.75,681.50,681.75,10,1,11.00
07/10/2009,01:15,681.50,681.75,681.25,681.25,2,126,128.00
07/10/2009,01:16,681.25,681.50,681.25,681.25,20,48,68.00
07/10/2009,01:17,681.50,681.75,681.25,681.75,79,27,106.00
07/10/2009,01:18,681.50,681.75,681.50,681.75,3,17,20.00
07/10/2009,01:19,681.75,681.75,681.50,681.50,29,2,31.00
07/10/2009,01:20,681.75,681.75,681.75,681.75,6,0,6.00
07/10/2009,01:22,681.75,681.75,681.50,681.50,15,1,16.00
07/10/2009,01:23,681.50,681.50,681.50,681.50,0,3,3.00
07/10/2009,01:24,681.50,681.75,681.50,681.50,8,12,20.00
07/10/2009,01:25,681.75,681.75,681.75,681.75,11,0,11.00
07/10/2009,01:26,681.50,681.75,681.25,681.75,49,206,255.00
07/10/2009,01:27,681.50,681.50,681.50,681.50,0,6,6.00
07/10/2009,01:28,681.50,681.75,681.50,681.75,46,2,48.00
07/10/2009,01:29,681.50,681.75,681.50,681.50,1,122,123.00
07/10/2009,01:30,681.50,681.50,681.25,681.50,29,62,91.00
07/10/2009,01:31,681.25,681.75,681.25,681.50,39,5,44.00
07/10/2009,01:32,681.50,681.75,681.50,681.75,30,2,32.00
07/10/2009,01:33,681.75,681.75,681.75,681.75,4,0,4.00
07/10/2009,01:34,681.50,681.75,681.50,681.75,5,5,10.00
07/10/2009,01:35,681.75,681.75,681.50,681.75,118,3,121.00
07/10/2009,01:36,681.75,681.75,681.50,681.50,4,1,5.00
07/10/2009,01:37,681.75,681.75,681.75,681.75,118,0,118.00
07/10/2009,01:38,681.75,681.75,681.75,681.75,1,0,1.00
07/10/2009,01:39,681.75,681.75,681.25,681.50,83,150,233.00
07/10/2009,01:40,681.50,681.75,681.25,681.50,546,163,709.00
07/10/2009,01:41,681.25,681.75,681.25,681.75,156,10,166.00
07/10/2009,01:42,681.50,681.75,681.50,681.75,158,1,159.00
07/10/2009,01:43,681.75,681.75,681.50,681.50,7,35,42.00
07/10/2009,01:44,681.50,681.75,681.25,681.25,2,284,286.00
07/10/2009,01:45,681.25,681.50,681.25,681.50,5,5,10.00
07/10/2009,01:46,681.25,681.25,681.25,681.25,0,39,39.00
07/10/2009,01:47,681.25,681.25,681.00,681.00,0,414,414.00
07/10/2009,01:48,681.00,681.25,681.00,681.00,6,75,81.00
07/10/2009,01:49,681.25,681.25,680.75,680.75,1,83,84.00
07/10/2009,01:50,680.75,681.25,680.75,681.00,161,78,239.00
07/10/2009,01:51,681.00,681.00,680.75,680.75,70,146,216.00
07/10/2009,01:52,680.75,681.75,680.75,681.50,484,66,550.00
07/10/2009,01:53,681.25,681.75,681.25,681.75,53,306,359.00
07/10/2009,01:54,681.75,681.75,681.50,681.75,10,7,17.00
07/10/2009,01:55,681.50,682.00,681.50,681.75,108,20,128.00
07/10/2009,01:56,681.75,681.75,681.50,681.50,0,17,17.00
07/10/2009,01:57,681.75,681.75,681.75,681.75,49,0,49.00
07/10/2009,01:58,681.75,682.00,681.75,682.00,55,11,66.00
07/10/2009,01:59,682.00,682.25,681.75,682.00,73,25,98.00
07/10/2009,02:00,682.25,682.25,681.75,681.75,429,109,538.00
07/10/2009,02:01,681.75,682.00,681.50,682.00,171,436,607.00
07/10/2009,02:02,681.75,682.25,681.75,682.00,151,19,170.00
07/10/2009,02:03,682.25,682.25,681.50,681.75,366,102,468.00
07/10/2009,02:04,681.75,681.75,681.50,681.50,52,109,161.00
07/10/2009,02:05,681.50,682.00,681.50,681.75,54,103,157.00
07/10/2009,02:06,682.00,682.00,681.50,681.75,115,274,389.00
07/10/2009,02:07,681.75,682.25,681.75,681.75,118,216,334.00
07/10/2009,02:08,682.00,682.00,681.25,681.25,146,546,692.00
07/10/2009,02:09,681.25,681.25,681.00,681.25,35,25,60.00
07/10/2009,02:10,681.25,681.25,680.75,681.25,228,194,422.00
07/10/2009,02:11,681.25,681.25,681.25,681.25,132,0,132.00
07/10/2009,02:12,681.25,681.75,681.00,681.50,538,106,644.00
07/10/2009,02:13,681.50,682.00,681.25,681.75,179,194,373.00
07/10/2009,02:14,681.75,682.00,681.50,681.75,43,222,265.00
07/10/2009,02:15,681.75,682.00,681.75,681.75,101,18,119.00
07/10/2009,02:16,682.00,682.00,681.75,681.75,2,76,78.00
07/10/2009,02:17,681.75,681.75,681.00,681.50,76,213,289.00
07/10/2009,02:18,681.25,681.50,681.00,681.00,40,220,260.00
07/10/2009,02:19,681.00,681.25,680.75,681.25,72,45,117.00
07/10/2009,02:20,681.00,681.00,681.00,681.00,0,50,50.00
07/10/2009,02:21,680.75,681.25,680.50,680.75,174,254,428.00
07/10/2009,02:22,680.75,681.50,680.75,681.25,309,4,313.00
07/10/2009,02:23,681.25,681.50,681.25,681.25,195,70,265.00
07/10/2009,02:24,681.25,681.50,681.00,681.50,89,94,183.00
07/10/2009,02:25,681.50,681.50,681.25,681.25,1,31,32.00
07/10/2009,02:26,681.25,681.25,680.75,681.00,43,151,194.00
07/10/2009,02:27,680.75,680.75,680.50,680.75,93,230,323.00
07/10/2009,02:28,680.75,680.75,680.50,680.75,234,26,260.00
07/10/2009,02:29,680.75,681.25,680.75,681.00,212,41,253.00
07/10/2009,02:30,681.00,681.00,680.75,680.75,29,153,182.00
07/10/2009,02:31,680.75,681.00,680.25,680.25,29,660,689.00
07/10/2009,02:32,680.50,680.75,680.00,680.50,550,403,953.00
07/10/2009,02:33,680.50,680.50,680.25,680.50,69,40,109.00
07/10/2009,02:34,680.75,680.75,680.50,680.50,2,16,18.00
07/10/2009,02:35,680.75,680.75,680.50,680.50,54,43,97.00
07/10/2009,02:36,680.75,680.75,680.50,680.50,5,300,305.00
07/10/2009,02:37,680.50,680.75,680.25,680.75,223,107,330.00
07/10/2009,02:38,680.50,680.75,680.50,680.50,82,82,164.00
07/10/2009,02:39,680.75,681.25,680.75,681.00,278,52,330.00
07/10/2009,02:40,681.00,681.25,680.75,681.25,183,437,620.00
07/10/2009,02:41,681.25,681.50,681.25,681.25,57,14,71.00
07/10/2009,02:42,681.50,681.50,681.25,681.50,98,44,142.00
07/10/2009,02:43,681.50,681.75,681.50,681.50,7,11,18.00
07/10/2009,02:44,681.75,682.00,681.50,681.75,184,79,263.00
07/10/2009,02:45,682.00,682.00,681.75,681.75,2,150,152.00
07/10/2009,02:46,681.75,681.75,681.75,681.75,0,96,96.00
07/10/2009,02:47,681.75,681.75,681.75,681.75,0,188,188.00
07/10/2009,02:48,682.00,682.00,681.75,681.75,4,7,11.00
07/10/2009,02:49,681.75,681.75,681.75,681.75,0,1,1.00
07/10/2009,02:50,681.75,682.00,681.75,681.75,4,8,12.00
07/10/2009,02:51,681.75,682.00,681.75,682.00,94,179,273.00
07/10/2009,02:52,681.75,681.75,681.50,681.50,0,196,196.00
07/10/2009,02:53,681.50,681.50,681.00,681.00,0,150,150.00
07/10/2009,02:54,681.25,681.50,681.25,681.25,41,20,61.00
07/10/2009,02:55,681.25,681.25,681.25,681.25,0,6,6.00
07/10/2009,02:56,681.00,681.25,681.00,681.00,2,96,98.00
07/10/2009,02:57,681.00,681.50,681.00,681.50,163,203,366.00
07/10/2009,02:58,681.50,681.50,681.25,681.25,81,116,197.00
07/10/2009,02:59,681.25,681.25,681.25,681.25,0,67,67.00
07/10/2009,03:00,681.25,681.25,680.75,680.75,1,124,125.00
07/10/2009,03:01,681.00,681.25,680.50,681.00,291,233,524.00
07/10/2009,03:02,680.75,680.75,680.50,680.50,46,39,85.00
07/10/2009,03:03,680.75,681.25,680.75,680.75,138,68,206.00
07/10/2009,03:04,680.75,681.25,680.75,681.00,21,89,110.00
07/10/2009,03:05,681.25,681.50,681.25,681.25,93,33,126.00
07/10/2009,03:06,681.25,681.50,681.25,681.50,4,1,5.00
07/10/2009,03:07,681.50,681.75,681.50,681.75,106,0,106.00
07/10/2009,03:08,681.75,682.25,681.75,682.00,235,54,289.00
07/10/2009,03:09,682.00,682.25,682.00,682.00,71,12,83.00
07/10/2009,03:10,682.00,682.75,681.75,682.50,446,211,657.00
07/10/2009,03:11,682.25,682.50,682.25,682.25,45,220,265.00
07/10/2009,03:12,682.25,682.50,682.25,682.50,80,75,155.00
07/10/2009,03:13,682.50,682.50,682.00,682.25,24,71,95.00
07/10/2009,03:14,682.25,682.50,682.25,682.50,112,2,114.00
07/10/2009,03:15,682.25,682.75,682.25,682.25,160,83,243.00
07/10/2009,03:16,682.25,682.50,682.25,682.25,8,99,107.00
07/10/2009,03:17,682.25,682.50,682.25,682.50,12,57,69.00
07/10/2009,03:18,682.25,682.50,682.25,682.25,5,17,22.00
07/10/2009,03:19,682.25,682.25,682.00,682.00,1,40,41.00
07/10/2009,03:20,682.25,682.25,682.00,682.00,5,22,27.00
07/10/2009,03:21,682.00,682.25,682.00,682.00,54,177,231.00
07/10/2009,03:22,682.25,682.50,682.25,682.25,20,30,50.00
07/10/2009,03:23,682.25,682.25,682.00,682.00,1,60,61.00
07/10/2009,03:24,681.75,682.00,681.75,681.75,28,51,79.00
07/10/2009,03:25,681.75,682.00,681.75,681.75,2,63,65.00
07/10/2009,03:26,681.75,682.00,681.75,681.75,92,90,182.00
07/10/2009,03:27,681.75,681.75,681.75,681.75,0,29,29.00
07/10/2009,03:28,681.75,681.75,681.75,681.75,0,281,281.00
07/10/2009,03:29,681.75,681.75,681.50,681.50,0,11,11.00
07/10/2009,03:30,681.75,681.75,681.50,681.50,3,58,61.00
07/10/2009,03:31,681.50,682.00,681.25,681.75,220,56,276.00
07/10/2009,03:32,682.00,682.00,681.75,681.75,37,4,41.00
07/10/2009,03:33,681.75,682.50,681.75,682.25,68,17,85.00
07/10/2009,03:34,682.25,682.50,682.25,682.50,10,16,26.00
07/10/2009,03:35,682.25,682.25,682.25,682.25,0,58,58.00
07/10/2009,03:36,682.50,682.50,682.25,682.25,195,6,201.00
07/10/2009,03:37,682.50,682.50,682.25,682.50,116,19,135.00
07/10/2009,03:38,682.50,682.50,682.25,682.50,5,5,10.00
07/10/2009,03:39,682.25,682.50,682.25,682.50,5,11,16.00
07/10/2009,03:40,682.25,682.50,682.00,682.25,2,110,112.00
07/10/2009,03:41,682.25,682.50,682.00,682.25,197,550,747.00
07/10/2009,03:42,682.00,682.25,682.00,682.25,2,1,3.00
07/10/2009,03:43,682.25,682.75,682.00,682.75,200,1,201.00
07/10/2009,03:44,682.50,682.75,682.25,682.50,35,150,185.00
07/10/2009,03:45,682.50,682.75,682.50,682.50,27,24,51.00
07/10/2009,03:46,682.50,683.00,682.50,683.00,384,7,391.00
07/10/2009,03:47,683.00,683.25,682.75,683.00,72,44,116.00
07/10/2009,03:48,683.00,683.00,682.50,682.50,111,458,569.00
07/10/2009,03:49,682.50,682.50,682.00,682.00,11,421,432.00
07/10/2009,03:50,682.00,682.25,682.00,682.25,5,34,39.00
07/10/2009,03:51,682.25,682.25,682.00,682.00,11,1,12.00
07/10/2009,03:52,682.00,682.00,681.75,682.00,16,19,35.00
07/10/2009,03:53,682.25,682.50,682.00,682.25,108,47,155.00
07/10/2009,03:54,682.00,682.25,682.00,682.00,17,40,57.00
07/10/2009,03:55,682.25,682.25,682.00,682.25,16,22,38.00
07/10/2009,03:56,682.25,682.25,682.00,682.00,16,101,117.00
07/10/2009,03:57,682.00,682.25,682.00,682.00,19,131,150.00
07/10/2009,03:58,682.00,682.25,681.75,681.75,10,243,253.00
07/10/2009,03:59,682.00,682.00,681.75,682.00,17,3,20.00
07/10/2009,04:00,682.00,682.00,681.75,682.00,13,2,15.00
07/10/2009,04:01,681.75,682.00,681.75,681.75,210,12,222.00
07/10/2009,04:02,682.00,682.00,681.75,681.75,209,3,212.00
07/10/2009,04:04,681.75,682.00,681.75,681.75,31,272,303.00
07/10/2009,04:05,682.00,682.00,681.75,681.75,2,29,31.00
07/10/2009,04:06,681.75,681.75,681.50,681.50,0,186,186.00
07/10/2009,04:07,681.50,681.50,681.00,681.00,165,617,782.00
07/10/2009,04:08,681.00,681.00,680.75,680.75,1,308,309.00
07/10/2009,04:09,680.75,680.75,680.50,680.50,98,98,196.00
07/10/2009,04:10,680.50,680.75,680.50,680.50,3,298,301.00
07/10/2009,04:11,680.50,680.75,680.50,680.75,7,82,89.00
07/10/2009,04:12,680.75,680.75,680.50,680.75,58,8,66.00
07/10/2009,04:13,680.75,681.00,680.75,680.75,262,5,267.00
07/10/2009,04:14,681.00,681.00,681.00,681.00,43,0,43.00
07/10/2009,04:15,681.00,681.00,680.75,681.00,9,2,11.00
07/10/2009,04:16,681.00,681.00,680.75,681.00,279,3,282.00
07/10/2009,04:17,681.00,681.00,680.25,680.50,38,551,589.00
07/10/2009,04:18,680.50,680.50,680.00,680.25,209,190,399.00
07/10/2009,04:19,680.25,680.75,680.25,680.75,436,10,446.00
07/10/2009,04:20,680.75,680.75,680.50,680.50,1,51,52.00
07/10/2009,04:21,680.50,680.75,680.50,680.50,7,14,21.00
07/10/2009,04:22,680.75,680.75,680.50,680.75,27,1,28.00
07/10/2009,04:23,680.75,681.00,680.75,681.00,180,3,183.00
07/10/2009,04:24,680.75,681.00,680.75,681.00,1,25,26.00
07/10/2009,04:25,681.00,681.00,681.00,681.00,21,0,21.00
07/10/2009,04:26,681.25,681.25,681.00,681.00,5,13,18.00
07/10/2009,04:27,681.00,681.25,681.00,681.25,43,65,108.00
07/10/2009,04:28,681.00,681.00,680.75,681.00,75,61,136.00
07/10/2009,04:29,681.25,681.25,681.00,681.00,6,2,8.00
07/10/2009,04:30,681.00,681.50,681.00,681.25,59,65,124.00
07/10/2009,04:31,681.25,681.50,681.25,681.50,2,3,5.00
07/10/2009,04:32,681.50,681.50,681.50,681.50,35,0,35.00
07/10/2009,04:33,681.50,681.50,681.00,681.25,10,216,226.00
07/10/2009,04:34,681.25,681.25,681.00,681.00,109,29,138.00
07/10/2009,04:35,681.25,681.25,681.25,681.25,1,0,1.00
07/10/2009,04:36,681.25,681.25,681.00,681.00,10,121,131.00
07/10/2009,04:37,681.00,681.00,680.75,680.75,10,202,212.00
07/10/2009,04:38,681.00,681.00,680.75,680.75,5,51,56.00
07/10/2009,04:39,681.00,681.00,680.25,680.50,19,129,148.00
07/10/2009,04:40,680.25,680.50,679.50,680.00,110,732,842.00
07/10/2009,04:41,679.75,679.75,679.00,679.50,403,1447,1850.00
07/10/2009,04:42,679.50,680.00,679.25,679.75,328,71,399.00
07/10/2009,04:43,679.75,679.75,679.25,679.75,84,896,980.00
07/10/2009,04:44,679.75,679.75,679.75,679.75,66,0,66.00
07/10/2009,04:45,679.75,679.75,679.25,679.50,10,300,310.00
07/10/2009,04:46,679.25,679.75,679.25,679.50,188,121,309.00
07/10/2009,04:47,679.50,679.75,679.50,679.50,2,92,94.00
07/10/2009,04:48,679.50,679.75,679.50,679.50,15,67,82.00
07/10/2009,04:49,679.75,680.00,679.50,679.75,98,21,119.00
07/10/2009,04:50,680.00,680.00,679.50,679.50,7,221,228.00
07/10/2009,04:51,679.50,679.75,679.50,679.50,6,57,63.00
07/10/2009,04:52,679.50,679.75,679.50,679.50,5,20,25.00
07/10/2009,04:53,679.75,679.75,679.50,679.75,4,14,18.00
07/10/2009,04:54,679.50,679.75,679.50,679.75,3,15,18.00
07/10/2009,04:55,679.50,679.75,679.50,679.75,109,1,110.00
07/10/2009,04:56,679.75,679.75,679.75,679.75,30,0,30.00
07/10/2009,04:57,679.75,679.75,679.50,679.75,9,171,180.00
07/10/2009,04:58,679.75,679.75,679.25,679.50,59,25,84.00
07/10/2009,04:59,679.50,679.50,679.25,679.50,53,33,86.00
07/10/2009,05:00,679.50,679.50,679.25,679.50,104,394,498.00
07/10/2009,05:01,679.25,679.25,679.00,679.25,15,360,375.00
07/10/2009,05:02,679.25,679.25,679.00,679.25,78,21,99.00
07/10/2009,05:03,679.25,679.25,679.00,679.25,12,10,22.00
07/10/2009,05:04,679.25,679.50,679.25,679.25,152,113,265.00
07/10/2009,05:05,679.25,679.25,679.00,679.00,1,296,297.00
07/10/2009,05:06,679.00,679.00,678.50,679.00,389,579,968.00
07/10/2009,05:07,679.00,679.00,678.25,678.50,140,750,890.00
07/10/2009,05:08,678.50,678.75,678.25,678.25,112,196,308.00
07/10/2009,05:09,678.25,678.50,677.75,678.00,239,745,984.00
07/10/2009,05:10,678.25,678.25,677.50,677.75,161,607,768.00
07/10/2009,05:11,677.75,678.00,677.50,677.50,98,725,823.00
07/10/2009,05:12,677.50,678.25,677.25,677.75,479,588,1067.00
07/10/2009,05:13,677.75,677.75,677.50,677.75,135,184,319.00
07/10/2009,05:14,677.75,677.75,677.50,677.75,162,353,515.00
07/10/2009,05:15,677.75,678.00,677.50,678.00,325,107,432.00
07/10/2009,05:16,678.00,678.00,677.50,678.00,206,138,344.00
07/10/2009,05:17,678.00,678.00,677.50,677.75,35,82,117.00
07/10/2009,05:18,677.75,678.00,677.75,678.00,127,0,127.00
07/10/2009,05:19,678.00,678.00,677.75,678.00,24,6,30.00
07/10/2009,05:20,677.75,678.25,677.75,678.00,34,61,95.00
07/10/2009,05:21,678.00,678.00,677.75,677.75,0,39,39.00
07/10/2009,05:22,678.00,678.25,677.75,678.00,22,40,62.00
07/10/2009,05:23,677.75,677.75,677.50,677.75,151,150,301.00
07/10/2009,05:24,677.75,677.75,677.75,677.75,74,0,74.00
07/10/2009,05:25,677.75,677.75,677.75,677.75,3,0,3.00
07/10/2009,05:26,678.00,678.00,677.75,677.75,4,1,5.00
07/10/2009,05:27,677.75,678.25,677.75,678.25,76,27,103.00
07/10/2009,05:28,678.00,678.50,678.00,678.50,164,11,175.00
07/10/2009,05:29,678.50,678.50,678.25,678.50,30,6,36.00
07/10/2009,05:30,678.50,678.50,678.25,678.25,2,15,17.00
07/10/2009,05:31,678.25,678.25,678.00,678.00,47,98,145.00
07/10/2009,05:32,678.25,678.50,678.25,678.50,75,0,75.00
07/10/2009,05:33,678.50,679.00,678.50,679.00,346,11,357.00
07/10/2009,05:34,678.75,679.00,678.75,679.00,405,6,411.00
07/10/2009,05:35,679.00,679.25,678.75,679.25,388,17,405.00
07/10/2009,05:36,679.25,679.25,679.00,679.25,132,68,200.00
07/10/2009,05:37,679.25,679.25,678.75,679.00,274,149,423.00
07/10/2009,05:38,679.00,679.00,678.50,678.75,23,106,129.00
07/10/2009,05:39,679.00,679.00,678.75,678.75,1,52,53.00
07/10/2009,05:40,678.75,678.75,678.50,678.75,122,25,147.00
07/10/2009,05:41,678.75,679.00,678.50,678.75,15,86,101.00
07/10/2009,05:42,678.50,678.50,678.25,678.25,2,256,258.00
07/10/2009,05:43,678.25,678.25,677.50,677.75,85,279,364.00
07/10/2009,05:44,678.00,678.00,677.75,677.75,4,212,216.00
07/10/2009,05:45,677.75,678.00,677.50,677.75,88,430,518.00
07/10/2009,05:46,677.75,677.75,677.00,677.25,275,537,812.00
07/10/2009,05:47,677.50,677.50,677.00,677.25,41,210,251.00
07/10/2009,05:48,677.25,677.25,677.00,677.25,123,165,288.00
07/10/2009,05:49,677.25,677.50,677.25,677.25,129,195,324.00
07/10/2009,05:50,677.50,677.50,677.50,677.50,100,0,100.00
07/10/2009,05:51,677.50,677.75,677.50,677.50,23,18,41.00
07/10/2009,05:52,677.75,677.75,677.25,677.50,46,98,144.00
07/10/2009,05:53,677.50,677.75,677.50,677.50,90,19,109.00
07/10/2009,05:54,677.50,677.75,677.25,677.50,15,107,122.00
07/10/2009,05:55,677.25,677.75,677.25,677.75,237,6,243.00
07/10/2009,05:56,677.75,678.00,677.50,677.75,108,32,140.00
07/10/2009,05:57,677.75,678.00,677.75,677.75,4,36,40.00
07/10/2009,05:58,678.00,678.00,677.75,677.75,13,6,19.00
07/10/2009,05:59,678.00,678.00,677.50,677.75,8,27,35.00
07/10/2009,06:00,677.75,677.75,677.50,677.50,25,27,52.00
07/10/2009,06:01,677.50,677.75,677.25,677.50,231,89,320.00
07/10/2009,06:02,677.50,677.75,677.25,677.25,109,249,358.00
07/10/2009,06:03,677.25,677.75,677.25,677.50,183,17,200.00
07/10/2009,06:04,677.75,678.00,677.50,678.00,351,6,357.00
07/10/2009,06:05,678.00,678.00,677.75,678.00,62,124,186.00
07/10/2009,06:06,678.00,678.00,677.75,677.75,98,6,104.00
07/10/2009,06:07,678.00,678.25,678.00,678.25,392,482,874.00
07/10/2009,06:08,678.25,678.25,678.00,678.00,233,41,274.00
07/10/2009,06:09,678.00,678.25,678.00,678.25,214,5,219.00
07/10/2009,06:10,678.25,678.25,678.00,678.25,38,10,48.00
07/10/2009,06:11,678.25,678.25,678.00,678.25,15,4,19.00
07/10/2009,06:12,678.25,678.50,678.25,678.50,40,21,61.00
07/10/2009,06:13,678.50,678.50,678.00,678.25,114,182,296.00
07/10/2009,06:14,678.25,678.25,678.00,678.00,38,1,39.00
07/10/2009,06:15,678.25,678.25,678.00,678.00,5,92,97.00
07/10/2009,06:16,678.25,678.25,678.00,678.00,7,3,10.00
07/10/2009,06:17,678.00,678.25,678.00,678.00,141,11,152.00
07/10/2009,06:18,678.25,678.25,677.75,677.75,13,143,156.00
07/10/2009,06:19,678.00,678.00,677.75,677.75,8,168,176.00
07/10/2009,06:20,677.75,678.00,677.50,677.50,131,335,466.00
07/10/2009,06:21,677.50,677.50,677.00,677.25,120,559,679.00
07/10/2009,06:22,677.00,677.25,676.50,676.50,228,1657,1885.00
07/10/2009,06:23,676.75,676.75,676.50,676.75,112,103,215.00
07/10/2009,06:24,676.75,677.00,676.75,677.00,162,28,190.00
07/10/2009,06:25,677.00,677.00,676.75,676.75,194,53,247.00
07/10/2009,06:26,677.00,677.25,676.75,676.75,168,282,450.00
07/10/2009,06:27,677.00,677.00,676.50,676.75,109,241,350.00
07/10/2009,06:28,677.00,677.00,676.75,677.00,147,6,153.00
07/10/2009,06:29,677.00,677.25,677.00,677.00,275,6,281.00
07/10/2009,06:30,677.00,677.50,677.00,677.25,97,7,104.00
07/10/2009,06:31,677.50,677.50,677.25,677.50,14,30,44.00
07/10/2009,06:32,677.25,677.50,677.25,677.50,29,10,39.00
07/10/2009,06:33,677.50,677.50,677.25,677.50,31,10,41.00
07/10/2009,06:34,677.25,677.75,677.25,677.50,173,93,266.00
07/10/2009,06:35,677.75,677.75,677.50,677.75,32,3,35.00
07/10/2009,06:36,677.50,677.75,677.25,677.50,15,258,273.00
07/10/2009,06:37,677.25,677.50,677.25,677.25,36,126,162.00
07/10/2009,06:38,677.50,677.75,677.25,677.75,342,90,432.00
07/10/2009,06:39,677.75,677.75,677.50,677.50,35,12,47.00
07/10/2009,06:40,677.75,677.75,677.50,677.50,21,35,56.00
07/10/2009,06:41,677.75,678.00,677.50,677.50,243,102,345.00
07/10/2009,06:42,677.75,678.50,677.75,678.25,593,269,862.00
07/10/2009,06:43,678.25,678.50,678.00,678.25,37,16,53.00
07/10/2009,06:44,678.25,678.50,678.25,678.25,26,20,46.00
07/10/2009,06:45,678.25,678.50,678.25,678.25,23,20,43.00
07/10/2009,06:46,678.25,678.50,678.25,678.25,6,27,33.00
07/10/2009,06:47,678.25,678.50,678.25,678.25,1,14,15.00
07/10/2009,06:48,678.25,678.25,677.50,677.75,21,549,570.00
07/10/2009,06:49,677.50,677.50,677.00,677.00,76,695,771.00
07/10/2009,06:50,677.25,677.25,677.00,677.25,19,275,294.00
07/10/2009,06:51,677.25,677.25,676.75,677.00,67,236,303.00
07/10/2009,06:52,676.75,677.00,676.75,677.00,366,48,414.00
07/10/2009,06:53,677.00,677.25,677.00,677.00,329,148,477.00
07/10/2009,06:54,677.00,677.00,676.25,676.25,117,1461,1578.00
07/10/2009,06:55,676.50,676.50,676.00,676.25,524,1308,1832.00
07/10/2009,06:56,676.50,676.50,676.00,676.00,52,511,563.00
07/10/2009,06:57,676.25,676.50,676.00,676.25,134,200,334.00
07/10/2009,06:58,676.25,677.00,676.25,676.75,384,263,647.00
07/10/2009,06:59,676.75,677.25,676.50,676.75,360,157,517.00
07/10/2009,07:00,676.50,676.75,676.50,676.50,98,7,105.00
07/10/2009,07:01,676.75,677.00,676.75,676.75,149,16,165.00
07/10/2009,07:02,677.00,677.25,676.75,677.00,140,5,145.00
07/10/2009,07:03,677.25,677.25,677.00,677.25,27,2,29.00
07/10/2009,07:04,677.25,677.25,677.00,677.00,35,2,37.00
07/10/2009,07:05,677.00,677.50,677.00,677.25,523,561,1084.00
07/10/2009,07:06,677.25,677.50,677.25,677.50,22,33,55.00
07/10/2009,07:07,677.25,677.50,677.00,677.25,354,411,765.00
07/10/2009,07:08,677.25,677.25,677.00,677.25,59,65,124.00
07/10/2009,07:09,677.25,677.25,677.25,677.25,190,0,190.00
07/10/2009,07:10,677.25,677.50,677.00,677.25,62,12,74.00
07/10/2009,07:11,677.50,677.50,677.25,677.25,175,107,282.00
07/10/2009,07:12,677.25,677.25,676.50,676.75,29,329,358.00
07/10/2009,07:13,676.50,676.75,676.50,676.75,136,77,213.00
07/10/2009,07:14,676.75,677.25,676.50,677.00,318,116,434.00
07/10/2009,07:15,676.75,677.00,676.50,677.00,188,232,420.00
07/10/2009,07:16,676.75,677.00,676.75,676.75,19,163,182.00
07/10/2009,07:17,676.50,677.00,676.50,677.00,202,26,228.00
07/10/2009,07:18,676.75,677.00,676.50,676.50,35,383,418.00
07/10/2009,07:19,676.75,676.75,676.25,676.25,112,875,987.00
07/10/2009,07:20,676.25,676.50,676.00,676.50,577,256,833.00
07/10/2009,07:21,676.50,676.50,675.75,676.00,122,467,589.00
07/10/2009,07:22,676.25,676.25,676.00,676.25,155,3,158.00
07/10/2009,07:23,676.00,676.50,676.00,676.50,513,60,573.00
07/10/2009,07:24,676.50,677.00,676.50,676.75,225,15,240.00
07/10/2009,07:25,677.00,677.25,676.75,677.00,162,204,366.00
07/10/2009,07:26,677.00,677.25,676.75,677.25,455,53,508.00
07/10/2009,07:27,677.00,677.25,676.75,677.00,341,477,818.00
07/10/2009,07:28,677.00,677.00,676.75,676.75,97,20,117.00
07/10/2009,07:29,676.75,677.00,676.50,676.50,116,236,352.00
07/10/2009,07:30,676.50,676.75,676.25,676.50,230,300,530.00
07/10/2009,07:31,676.50,677.50,676.25,677.25,612,297,909.00
07/10/2009,07:32,677.25,677.50,677.00,677.00,45,353,398.00
07/10/2009,07:33,677.00,677.50,677.00,677.50,202,58,260.00
07/10/2009,07:34,677.50,677.50,677.00,677.00,19,179,198.00
07/10/2009,07:35,677.25,677.50,677.00,677.25,137,52,189.00
07/10/2009,07:36,677.00,677.50,677.00,677.50,317,7,324.00
07/10/2009,07:37,677.25,677.50,677.00,677.25,101,401,502.00
07/10/2009,07:38,677.25,677.50,677.00,677.25,168,38,206.00
07/10/2009,07:39,677.25,677.25,676.75,677.25,235,209,444.00
07/10/2009,07:40,677.25,677.25,677.00,677.00,3,210,213.00
07/10/2009,07:41,677.25,677.50,677.00,677.50,204,74,278.00
07/10/2009,07:42,677.25,677.75,677.25,677.50,427,86,513.00
07/10/2009,07:43,677.75,677.75,677.25,677.25,67,195,262.00
07/10/2009,07:44,677.50,677.50,677.00,677.25,441,404,845.00
07/10/2009,07:45,677.50,678.25,677.25,678.25,1535,192,1727.00
07/10/2009,07:46,678.25,678.50,678.00,678.25,475,224,699.00
07/10/2009,07:47,678.25,678.50,678.00,678.50,650,171,821.00
07/10/2009,07:48,678.50,678.50,678.00,678.00,359,231,590.00
07/10/2009,07:49,678.25,678.50,678.00,678.00,216,219,435.00
07/10/2009,07:50,678.00,678.00,677.75,678.00,131,818,949.00
07/10/2009,07:51,678.00,678.00,677.50,677.75,82,284,366.00
07/10/2009,07:52,677.75,678.50,677.50,678.50,866,8,874.00
07/10/2009,07:53,678.25,678.50,678.00,678.25,697,745,1442.00
07/10/2009,07:54,678.50,678.75,677.75,677.75,1129,1090,2219.00
07/10/2009,07:55,677.75,678.50,677.75,678.00,652,395,1047.00
07/10/2009,07:56,678.25,678.50,678.00,678.00,67,527,594.00
07/10/2009,07:57,678.00,678.25,678.00,678.25,54,264,318.00
07/10/2009,07:58,678.25,678.25,678.00,678.25,96,24,120.00
07/10/2009,07:59,678.25,678.25,677.50,677.75,11,872,883.00
07/10/2009,08:00,677.75,677.75,677.50,677.75,28,10,38.00
07/10/2009,08:01,677.75,677.75,677.50,677.50,46,8,54.00
07/10/2009,08:02,677.75,677.75,677.00,677.00,532,1494,2026.00
07/10/2009,08:03,677.00,677.25,676.75,677.25,171,231,402.00
07/10/2009,08:04,677.00,677.25,677.00,677.00,6,367,373.00
07/10/2009,08:05,677.00,677.00,676.75,677.00,216,55,271.00
07/10/2009,08:06,677.00,677.50,677.00,677.50,390,25,415.00
07/10/2009,08:07,677.50,677.50,677.25,677.50,95,15,110.00
07/10/2009,08:08,677.50,677.50,676.75,677.00,349,561,910.00
07/10/2009,08:09,677.00,677.50,677.00,677.25,1140,494,1634.00
07/10/2009,08:10,677.25,677.50,677.25,677.50,47,86,133.00
07/10/2009,08:11,677.50,677.50,677.25,677.25,21,284,305.00
07/10/2009,08:12,677.25,677.50,677.25,677.25,85,83,168.00
07/10/2009,08:13,677.50,677.50,677.25,677.50,141,562,703.00
07/10/2009,08:14,677.50,677.50,677.25,677.25,196,26,222.00
07/10/2009,08:15,677.50,677.50,677.25,677.25,14,648,662.00
07/10/2009,08:16,677.50,677.50,677.25,677.50,35,100,135.00
07/10/2009,08:17,677.50,678.00,677.25,678.00,1397,26,1423.00
07/10/2009,08:18,677.75,678.00,677.50,677.75,626,277,903.00
07/10/2009,08:19,677.75,678.00,677.50,677.75,352,111,463.00
07/10/2009,08:20,677.75,677.75,676.75,677.50,560,861,1421.00
07/10/2009,08:21,677.25,677.75,677.00,677.50,480,713,1193.00
07/10/2009,08:22,677.50,678.00,677.00,677.50,1094,1906,3000.00
07/10/2009,08:23,677.50,677.75,677.25,677.25,2,391,393.00
07/10/2009,08:24,677.25,677.75,677.25,677.75,383,232,615.00
07/10/2009,08:25,677.75,677.75,677.50,677.75,54,350,404.00
07/10/2009,08:26,677.75,678.00,677.50,678.00,205,6,211.00
07/10/2009,08:27,677.75,678.00,677.75,678.00,65,15,80.00
07/10/2009,08:28,677.75,678.25,677.75,678.00,267,45,312.00
07/10/2009,08:29,678.25,678.25,677.75,677.75,64,286,350.00
07/10/2009,08:30,677.75,678.25,677.50,677.75,893,870,1763.00
07/10/2009,08:31,677.75,679.00,677.25,679.00,11509,9252,20761.00
07/10/2009,08:32,678.75,679.50,678.50,678.75,7235,4222,11457.00
07/10/2009,08:33,678.75,679.75,678.75,679.50,2610,4046,6656.00
07/10/2009,08:34,679.50,680.25,679.00,679.75,6253,5278,11531.00
07/10/2009,08:35,679.75,680.25,679.25,679.25,2682,4359,7041.00
07/10/2009,08:36,679.50,680.25,679.25,679.25,2422,3778,6200.00
07/10/2009,08:37,679.25,680.50,678.75,680.00,6082,2307,8389.00
07/10/2009,08:38,680.25,681.00,679.50,680.75,5980,5675,11655.00
07/10/2009,08:39,680.75,681.50,680.50,681.25,4641,3865,8506.00
07/10/2009,08:40,681.25,681.50,680.25,680.75,1238,6079,7317.00
07/10/2009,08:41,680.75,681.75,680.50,681.75,5919,2224,8143.00
07/10/2009,08:42,681.75,682.25,681.00,681.50,4112,3743,7855.00
07/10/2009,08:43,681.50,681.75,681.00,681.75,2514,3042,5556.00
07/10/2009,08:44,681.75,681.75,680.75,680.75,943,3558,4501.00
07/10/2009,08:45,680.75,681.25,680.50,680.50,2346,1560,3906.00
07/10/2009,08:46,680.75,682.00,680.50,681.75,4563,2398,6961.00
07/10/2009,08:47,681.50,682.00,681.25,682.00,1693,1748,3441.00
07/10/2009,08:48,682.00,682.25,681.00,681.75,3962,3720,7682.00
07/10/2009,08:49,681.75,682.25,681.50,682.00,2863,1883,4746.00
07/10/2009,08:50,682.00,683.25,681.75,683.25,7815,4117,11932.00
07/10/2009,08:51,683.25,684.25,683.25,684.00,7951,3100,11051.00
07/10/2009,08:52,684.25,684.50,684.00,684.00,4899,3485,8384.00
07/10/2009,08:53,684.25,685.25,683.75,684.00,7296,6107,13403.00
07/10/2009,08:54,683.75,684.50,683.50,684.25,4952,5508,10460.00
07/10/2009,08:55,684.50,685.50,683.50,683.75,6493,7327,13820.00
07/10/2009,08:56,683.50,684.00,681.00,681.75,10506,20806,31312.00
07/10/2009,08:57,681.50,681.75,680.00,680.75,11140,12191,23331.00
07/10/2009,08:58,680.75,680.75,679.25,680.00,5224,6702,11926.00
07/10/2009,08:59,680.25,681.50,680.00,681.00,5531,4490,10021.00
07/10/2009,09:00,681.00,681.25,680.50,680.50,2856,3278,6134.00
07/10/2009,09:01,680.50,681.00,680.00,680.75,2647,5574,8221.00
07/10/2009,09:02,680.75,681.00,678.00,678.00,1994,14495,16489.00
07/10/2009,09:03,678.00,678.75,677.75,678.50,4035,3056,7091.00
07/10/2009,09:04,678.75,679.75,678.50,679.50,5632,4064,9696.00
07/10/2009,09:05,679.50,681.50,679.25,680.00,8478,7790,16268.00
07/10/2009,09:06,680.00,680.50,679.25,679.25,3003,3963,6966.00
07/10/2009,09:07,679.25,680.75,679.25,680.75,2228,1566,3794.00
07/10/2009,09:08,680.75,681.00,679.50,680.00,2638,3869,6507.00
07/10/2009,09:09,680.00,680.00,678.50,679.50,3190,3026,6216.00
07/10/2009,09:10,679.50,679.75,678.75,679.50,2904,3858,6762.00
07/10/2009,09:11,679.50,680.25,679.25,680.25,1739,925,2664.00
07/10/2009,09:12,680.25,680.50,679.25,679.75,3089,1830,4919.00
07/10/2009,09:13,680.00,682.00,679.75,681.50,7231,2286,9517.00
07/10/2009,09:14,681.75,682.50,681.25,682.00,6286,4667,10953.00
07/10/2009,09:15,682.25,683.50,681.75,683.50,6708,5554,12262.00
07/10/2009,09:16,683.25,684.00,683.00,683.50,6966,5623,12589.00
07/10/2009,09:17,683.75,683.75,682.75,682.75,739,1955,2694.00
07/10/2009,09:18,682.75,683.25,682.50,683.25,1614,3045,4659.00
07/10/2009,09:19,683.00,684.25,682.75,683.50,6578,3447,10025.00
07/10/2009,09:20,683.50,684.25,683.00,683.25,4771,3438,8209.00
07/10/2009,09:21,683.25,683.50,682.75,683.00,2584,1344,3928.00
07/10/2009,09:22,683.25,683.75,682.75,683.75,2296,276,2572.00
07/10/2009,09:23,683.50,684.00,682.75,682.75,2110,3147,5257.00
07/10/2009,09:24,682.75,683.50,682.50,682.75,5623,3040,8663.00
07/10/2009,09:25,682.75,683.50,682.50,683.25,3840,1486,5326.00
07/10/2009,09:26,683.25,683.50,682.50,682.75,2444,2511,4955.00
07/10/2009,09:27,682.75,682.75,682.00,682.25,4305,4397,8702.00
07/10/2009,09:28,682.25,682.75,682.00,682.75,1503,1840,3343.00
07/10/2009,09:29,682.75,683.25,682.50,682.75,1717,607,2324.00
07/10/2009,09:30,682.75,683.25,682.75,683.25,2634,827,3461.00
07/10/2009,09:31,683.25,683.50,682.00,682.25,4845,4492,9337.00
07/10/2009,09:32,682.25,682.75,681.75,682.25,1677,2310,3987.00
07/10/2009,09:33,682.00,682.50,681.75,682.25,1331,2347,3678.00
07/10/2009,09:34,682.25,682.50,682.00,682.50,1037,153,1190.00
07/10/2009,09:35,682.50,683.00,682.25,683.00,865,349,1214.00
07/10/2009,09:36,682.75,683.00,682.00,682.75,982,1698,2680.00
07/10/2009,09:37,682.75,683.25,682.25,683.00,1190,527,1717.00
07/10/2009,09:38,683.00,683.25,682.75,682.75,506,2788,3294.00
07/10/2009,09:39,683.00,683.00,682.00,682.00,171,2113,2284.00
07/10/2009,09:40,682.00,682.25,680.75,680.75,1283,5027,6310.00
07/10/2009,09:41,681.00,681.00,680.50,680.75,2345,5026,7371.00
07/10/2009,09:42,680.75,681.00,680.00,680.25,3428,5148,8576.00
07/10/2009,09:43,680.25,680.75,680.25,680.50,3021,2797,5818.00
07/10/2009,09:44,680.50,680.75,680.25,680.25,652,1321,1973.00
07/10/2009,09:45,680.25,680.50,679.50,679.75,2081,3866,5947.00
07/10/2009,09:46,680.00,680.50,679.50,680.50,3099,1341,4440.00
07/10/2009,09:47,680.50,681.00,680.50,681.00,2386,2365,4751.00
07/10/2009,09:48,681.00,681.50,680.75,681.00,3995,2884,6879.00
07/10/2009,09:49,681.25,682.00,680.75,680.75,5729,4984,10713.00
07/10/2009,09:50,680.75,681.50,680.50,681.00,2540,1714,4254.00
07/10/2009,09:51,681.25,682.00,681.00,681.50,3500,1773,5273.00
07/10/2009,09:52,681.25,681.50,680.75,681.00,3259,4031,7290.00
07/10/2009,09:53,681.25,681.25,681.00,681.25,589,115,704.00
07/10/2009,09:54,681.25,681.25,680.00,680.00,1492,3375,4867.00
07/10/2009,09:55,680.25,680.75,680.00,680.75,1660,2073,3733.00
07/10/2009,09:56,680.75,680.75,680.25,680.50,706,777,1483.00
07/10/2009,09:57,680.50,681.75,680.50,681.75,2543,1470,4013.00
07/10/2009,09:58,681.75,681.75,681.00,681.00,921,1701,2622.00
07/10/2009,09:59,681.25,681.25,681.00,681.25,73,730,803.00
07/10/2009,10:00,681.00,681.25,680.50,680.75,826,1268,2094.00
07/10/2009,10:01,680.75,681.00,679.00,679.25,1694,5164,6858.00
07/10/2009,10:02,679.25,679.50,678.50,679.25,3162,6181,9343.00
07/10/2009,10:03,679.25,679.50,678.75,678.75,600,1950,2550.00
07/10/2009,10:04,678.75,679.00,678.75,679.00,221,1228,1449.00
07/10/2009,10:05,678.75,679.25,678.50,679.00,1635,1489,3124.00
07/10/2009,10:06,678.75,679.00,678.00,678.25,2246,5297,7543.00
07/10/2009,10:07,678.00,679.25,678.00,679.00,3645,887,4532.00
07/10/2009,10:08,679.00,679.50,679.00,679.50,1600,323,1923.00
07/10/2009,10:09,679.50,679.75,679.25,679.25,1252,2000,3252.00
07/10/2009,10:10,679.25,679.50,679.25,679.25,403,295,698.00
07/10/2009,10:11,679.25,679.25,677.75,677.75,1649,5114,6763.00
07/10/2009,10:12,678.00,678.25,677.50,677.75,5243,5815,11058.00
07/10/2009,10:13,677.50,678.75,677.50,678.75,3452,1486,4938.00
07/10/2009,10:14,678.75,679.00,678.00,678.25,4846,3149,7995.00
07/10/2009,10:15,678.25,678.50,678.00,678.50,2456,341,2797.00
07/10/2009,10:16,678.25,678.75,678.00,678.50,2287,2177,4464.00
07/10/2009,10:17,678.50,678.50,676.75,677.50,2457,5287,7744.00
07/10/2009,10:18,677.25,678.00,677.25,678.00,1361,1227,2588.00
07/10/2009,10:19,678.00,678.00,676.75,677.00,1039,4665,5704.00
07/10/2009,10:20,677.00,677.00,676.25,677.00,3288,4088,7376.00
07/10/2009,10:21,676.75,677.00,676.25,676.50,2904,2040,4944.00
07/10/2009,10:22,676.50,677.00,675.50,675.50,2775,6000,8775.00
07/10/2009,10:23,675.50,676.25,675.25,675.50,4380,5532,9912.00
07/10/2009,10:24,675.75,676.00,675.50,675.75,1805,3111,4916.00
07/10/2009,10:25,676.00,676.50,675.75,676.25,2162,2217,4379.00
07/10/2009,10:26,676.00,676.25,674.50,674.50,3930,8954,12884.00
07/10/2009,10:27,674.50,675.25,674.25,675.25,4354,4281,8635.00
07/10/2009,10:28,675.25,675.50,675.00,675.00,3371,1326,4697.00
07/10/2009,10:29,675.25,675.25,674.50,674.75,2110,2172,4282.00
07/10/2009,10:30,674.75,675.50,674.25,675.50,4884,3351,8235.00
07/10/2009,10:31,675.50,675.75,674.75,675.00,2329,2650,4979.00
07/10/2009,10:32,675.00,675.25,674.00,674.50,2212,4889,7101.00
07/10/2009,10:33,674.50,676.00,674.25,676.00,5370,1741,7111.00
07/10/2009,10:34,675.75,676.00,675.50,675.75,2374,1134,3508.00
07/10/2009,10:35,676.00,676.50,675.75,676.50,4555,1600,6155.00
07/10/2009,10:36,676.50,676.50,676.00,676.25,2264,866,3130.00
07/10/2009,10:37,676.25,676.50,675.75,675.75,438,2595,3033.00
07/10/2009,10:38,675.75,676.00,675.00,675.00,2835,3515,6350.00
07/10/2009,10:39,675.25,675.25,674.50,675.25,2651,3719,6370.00
07/10/2009,10:40,675.25,675.25,674.75,675.25,1361,1308,2669.00
07/10/2009,10:41,675.25,675.25,674.75,675.00,2014,765,2779.00
07/10/2009,10:42,675.00,675.25,674.75,675.25,2216,398,2614.00
07/10/2009,10:43,675.25,675.50,675.00,675.50,1205,855,2060.00
07/10/2009,10:44,675.50,675.75,675.25,675.50,595,93,688.00
07/10/2009,10:45,675.50,675.50,674.50,674.75,353,2561,2914.00
07/10/2009,10:46,674.50,675.00,674.50,674.75,748,947,1695.00
07/10/2009,10:47,674.75,675.75,674.50,675.75,2477,1955,4432.00
07/10/2009,10:48,675.50,676.00,675.25,675.75,1846,2040,3886.00
07/10/2009,10:49,675.75,676.00,675.50,676.00,1473,55,1528.00
07/10/2009,10:50,676.00,676.25,675.75,676.00,938,1270,2208.00
07/10/2009,10:51,676.00,676.50,676.00,676.00,1282,879,2161.00
07/10/2009,10:52,676.25,676.75,676.00,676.75,2416,501,2917.00
07/10/2009,10:53,676.75,676.75,675.75,676.25,1385,1365,2750.00
07/10/2009,10:54,676.00,676.25,675.75,676.00,163,1760,1923.00
07/10/2009,10:55,675.75,677.00,675.75,676.50,3094,1114,4208.00
07/10/2009,10:56,676.75,676.75,676.00,676.25,1321,1267,2588.00
07/10/2009,10:57,676.50,676.50,676.00,676.25,136,490,626.00
07/10/2009,10:58,676.00,676.25,675.75,675.75,189,2337,2526.00
07/10/2009,10:59,675.75,676.00,675.50,676.00,989,713,1702.00
07/10/2009,11:00,675.75,676.00,675.75,676.00,525,46,571.00
07/10/2009,11:01,676.00,676.00,675.50,676.00,452,599,1051.00
07/10/2009,11:02,676.00,676.50,675.75,676.25,1386,645,2031.00
07/10/2009,11:03,676.25,676.50,676.00,676.50,484,140,624.00
07/10/2009,11:04,676.25,677.00,676.25,676.75,2130,696,2826.00
07/10/2009,11:05,676.75,677.00,676.50,677.00,705,123,828.00
07/10/2009,11:06,676.75,677.50,676.75,677.50,2725,805,3530.00
07/10/2009,11:07,677.25,678.00,677.25,678.00,5053,2677,7730.00
07/10/2009,11:08,677.75,678.00,677.75,678.00,726,351,1077.00
07/10/2009,11:09,678.00,678.00,677.75,678.00,271,1144,1415.00
07/10/2009,11:10,677.75,678.25,677.50,677.50,1139,1490,2629.00
07/10/2009,11:11,677.75,678.00,677.50,677.75,944,607,1551.00
07/10/2009,11:12,677.75,678.00,677.75,678.00,250,308,558.00
07/10/2009,11:13,678.00,678.00,677.75,677.75,36,491,527.00
07/10/2009,11:14,677.75,678.25,677.75,678.25,1804,869,2673.00
07/10/2009,11:15,678.25,678.25,678.00,678.25,54,134,188.00
07/10/2009,11:16,678.25,678.25,678.00,678.00,48,198,246.00
07/10/2009,11:17,678.00,678.75,678.00,678.25,3442,826,4268.00
07/10/2009,11:18,678.25,678.50,678.25,678.25,724,148,872.00
07/10/2009,11:19,678.50,678.75,678.25,678.75,840,68,908.00
07/10/2009,11:20,678.75,679.00,678.25,679.00,2841,1550,4391.00
07/10/2009,11:21,678.75,679.00,678.50,678.50,485,833,1318.00
07/10/2009,11:22,678.50,678.75,678.25,678.25,689,2898,3587.00
07/10/2009,11:23,678.25,678.25,678.00,678.00,54,1343,1397.00
07/10/2009,11:24,678.00,678.25,677.75,678.25,668,534,1202.00
07/10/2009,11:25,678.25,678.25,677.75,677.75,53,3309,3362.00
07/10/2009,11:26,677.75,678.25,677.50,677.75,2652,2630,5282.00
07/10/2009,11:27,677.75,678.25,677.75,678.00,897,1313,2210.00
07/10/2009,11:28,678.00,678.25,678.00,678.25,83,126,209.00
07/10/2009,11:29,678.25,678.50,678.00,678.25,559,1791,2350.00
07/10/2009,11:30,678.25,678.25,678.00,678.00,372,557,929.00
07/10/2009,11:31,678.25,678.25,677.25,677.25,127,2096,2223.00
07/10/2009,11:32,677.50,677.75,677.25,677.25,673,608,1281.00
07/10/2009,11:33,677.25,677.50,677.25,677.25,68,218,286.00
07/10/2009,11:34,677.25,677.50,677.25,677.25,37,529,566.00
07/10/2009,11:35,677.50,677.50,677.25,677.25,480,583,1063.00
07/10/2009,11:36,677.25,677.75,677.25,677.25,558,1274,1832.00
07/10/2009,11:37,677.25,678.00,677.25,678.00,936,272,1208.00
07/10/2009,11:38,677.75,678.00,677.50,677.50,989,2322,3311.00
07/10/2009,11:39,677.75,678.75,677.50,678.75,2942,125,3067.00
07/10/2009,11:40,678.50,679.25,678.25,679.00,2410,960,3370.00
07/10/2009,11:41,679.25,679.75,679.00,679.25,5292,2657,7949.00
07/10/2009,11:42,679.25,679.75,679.00,679.00,388,2772,3160.00
07/10/2009,11:43,679.25,679.25,679.00,679.25,160,436,596.00
07/10/2009,11:44,679.00,679.75,679.00,679.50,2240,272,2512.00
07/10/2009,11:45,679.50,679.75,679.25,679.75,461,497,958.00
07/10/2009,11:46,679.75,680.00,679.50,679.75,2182,1992,4174.00
07/10/2009,11:47,679.75,680.25,679.75,680.00,2675,2645,5320.00
07/10/2009,11:48,680.25,680.75,680.00,680.50,4889,2704,7593.00
07/10/2009,11:49,680.75,681.00,679.75,680.00,3912,4629,8541.00
07/10/2009,11:50,679.75,680.25,679.75,680.25,3263,786,4049.00
07/10/2009,11:51,680.25,680.25,679.50,680.00,983,2092,3075.00
07/10/2009,11:52,679.75,680.00,679.50,679.75,276,1240,1516.00
07/10/2009,11:53,679.50,680.25,679.50,679.75,1437,2548,3985.00
07/10/2009,11:54,679.50,679.75,679.50,679.50,118,332,450.00
07/10/2009,11:55,679.50,679.75,679.25,679.50,1080,1008,2088.00
07/10/2009,11:56,679.50,679.75,679.25,679.25,175,661,836.00
07/10/2009,11:57,679.50,679.50,679.00,679.00,49,1964,2013.00
07/10/2009,11:58,679.00,679.25,678.75,679.00,1692,932,2624.00
07/10/2009,11:59,679.25,679.50,679.00,679.25,2660,838,3498.00
07/10/2009,12:00,679.50,679.50,679.00,679.50,919,908,1827.00
07/10/2009,12:01,679.25,679.75,679.25,679.75,979,200,1179.00
07/10/2009,12:02,679.50,679.75,679.25,679.25,279,737,1016.00
07/10/2009,12:03,679.25,679.75,679.25,679.75,1908,296,2204.00
07/10/2009,12:04,679.75,680.00,679.50,679.75,1286,299,1585.00
07/10/2009,12:05,679.75,680.25,679.50,680.00,887,1844,2731.00
07/10/2009,12:06,679.75,680.00,679.75,680.00,122,311,433.00
07/10/2009,12:07,679.75,680.00,679.50,680.00,562,728,1290.00
07/10/2009,12:08,679.75,680.00,679.75,680.00,95,324,419.00
07/10/2009,12:09,680.00,680.00,679.25,679.25,755,978,1733.00
07/10/2009,12:10,679.25,680.00,679.25,679.75,3437,1087,4524.00
07/10/2009,12:11,679.75,679.75,679.25,679.25,73,639,712.00
07/10/2009,12:12,679.50,679.75,679.25,679.50,753,152,905.00
07/10/2009,12:13,679.50,680.00,679.25,679.25,1499,759,2258.00
07/10/2009,12:14,679.50,679.75,679.25,679.50,676,1486,2162.00
07/10/2009,12:15,679.75,680.00,679.50,680.00,1426,66,1492.00
07/10/2009,12:16,679.75,680.25,679.50,679.75,1189,4284,5473.00
07/10/2009,12:17,679.75,680.00,679.50,679.75,385,1029,1414.00
07/10/2009,12:18,679.75,681.00,679.75,680.75,4858,2368,7226.00
07/10/2009,12:19,681.00,681.00,680.75,680.75,778,357,1135.00
07/10/2009,12:20,681.00,681.00,680.75,681.00,630,93,723.00
07/10/2009,12:21,681.00,681.00,680.00,680.00,1286,1937,3223.00
07/10/2009,12:22,680.00,680.25,679.25,679.50,1082,3599,4681.00
07/10/2009,12:23,679.50,680.00,679.50,679.75,2073,549,2622.00
07/10/2009,12:24,680.00,680.00,679.75,680.00,803,39,842.00
07/10/2009,12:25,679.75,680.00,679.50,679.50,245,896,1141.00
07/10/2009,12:26,679.50,680.00,679.50,679.75,790,94,884.00
07/10/2009,12:27,679.75,680.00,679.00,679.25,3876,5012,8888.00
07/10/2009,12:28,679.25,679.50,679.00,679.50,1047,102,1149.00
07/10/2009,12:29,679.25,679.50,679.00,679.25,117,996,1113.00
07/10/2009,12:30,679.00,679.25,678.75,679.00,826,985,1811.00
07/10/2009,12:31,679.00,679.25,678.75,679.25,1621,21,1642.00
07/10/2009,12:32,679.25,679.50,679.00,679.25,443,497,940.00
07/10/2009,12:33,679.25,679.25,679.00,679.25,63,225,288.00
07/10/2009,12:34,679.25,679.25,679.00,679.25,55,56,111.00
07/10/2009,12:35,679.25,679.25,678.75,679.00,275,398,673.00
07/10/2009,12:36,679.25,679.25,679.00,679.00,53,581,634.00
07/10/2009,12:37,679.25,679.25,678.75,679.00,59,386,445.00
07/10/2009,12:38,679.00,679.75,679.00,679.75,3140,57,3197.00
07/10/2009,12:39,679.75,680.00,679.50,679.75,1619,1082,2701.00
07/10/2009,12:40,679.75,679.75,679.50,679.75,103,202,305.00
07/10/2009,12:41,679.75,680.00,679.50,680.00,535,134,669.00
07/10/2009,12:42,680.00,680.25,679.75,680.00,668,732,1400.00
07/10/2009,12:43,680.00,680.75,679.75,680.50,2256,292,2548.00
07/10/2009,12:44,680.75,682.00,680.50,681.75,5881,1151,7032.00
07/10/2009,12:45,681.50,682.00,681.25,682.00,4868,2592,7460.00
07/10/2009,12:46,682.00,682.00,681.50,681.75,424,1843,2267.00
07/10/2009,12:47,681.50,681.75,681.25,681.50,3267,839,4106.00
07/10/2009,12:48,681.50,681.75,681.00,681.00,179,1172,1351.00
07/10/2009,12:49,681.00,681.25,680.75,681.00,263,832,1095.00
07/10/2009,12:50,680.75,681.00,680.75,680.75,150,400,550.00
07/10/2009,12:51,680.75,681.25,680.50,680.75,1112,1217,2329.00
07/10/2009,12:52,681.00,681.00,680.75,680.75,42,535,577.00
07/10/2009,12:53,681.00,681.00,680.50,680.75,855,786,1641.00
07/10/2009,12:54,680.75,681.50,680.75,681.25,1645,383,2028.00
07/10/2009,12:55,681.25,681.50,681.00,681.25,337,334,671.00
07/10/2009,12:56,681.25,681.25,680.50,680.50,199,2133,2332.00
07/10/2009,12:57,680.75,681.00,680.75,680.75,1441,341,1782.00
07/10/2009,12:58,680.75,681.00,680.75,681.00,26,16,42.00
07/10/2009,12:59,680.75,681.25,680.75,681.25,493,29,522.00
07/10/2009,13:00,681.25,681.50,680.75,681.00,1373,1179,2552.00
07/10/2009,13:01,681.00,681.25,680.75,680.75,228,1003,1231.00
07/10/2009,13:02,680.75,681.00,680.00,680.00,47,2357,2404.00
07/10/2009,13:03,680.00,680.25,679.75,680.25,709,1225,1934.00
07/10/2009,13:04,680.25,680.25,680.00,680.00,34,165,199.00
07/10/2009,13:05,680.00,680.25,680.00,680.00,63,117,180.00
07/10/2009,13:06,680.25,680.50,680.00,680.25,1355,1541,2896.00
07/10/2009,13:07,680.50,680.50,679.75,680.25,536,666,1202.00
07/10/2009,13:08,680.25,680.25,679.75,680.00,362,399,761.00
07/10/2009,13:09,680.00,680.25,680.00,680.00,65,627,692.00
07/10/2009,13:10,680.00,680.25,679.50,679.75,406,1295,1701.00
07/10/2009,13:11,679.50,679.75,679.25,679.50,176,710,886.00
07/10/2009,13:12,679.50,679.50,678.50,678.75,1251,3895,5146.00
07/10/2009,13:13,679.00,679.25,678.75,679.25,975,679,1654.00
07/10/2009,13:14,679.00,679.75,679.00,679.25,1408,2413,3821.00
07/10/2009,13:15,679.50,679.50,679.25,679.25,249,700,949.00
07/10/2009,13:16,679.25,679.50,679.00,679.25,834,499,1333.00
07/10/2009,13:17,679.25,679.50,678.75,679.50,732,1014,1746.00
07/10/2009,13:18,679.50,679.50,679.00,679.25,63,186,249.00
07/10/2009,13:19,679.00,679.50,679.00,679.50,571,425,996.00
07/10/2009,13:20,679.50,680.50,679.25,680.50,4446,1161,5607.00
07/10/2009,13:21,680.25,680.50,680.00,680.00,402,370,772.00
07/10/2009,13:22,680.00,680.25,679.50,679.75,726,683,1409.00
07/10/2009,13:23,679.75,679.75,679.00,679.25,342,1406,1748.00
07/10/2009,13:24,679.00,679.50,679.00,679.00,316,649,965.00
07/10/2009,13:25,679.25,679.25,677.75,678.00,1772,5793,7565.00
07/10/2009,13:26,678.00,678.50,677.75,678.00,2946,3690,6636.00
07/10/2009,13:27,678.00,678.00,677.25,677.75,2736,4164,6900.00
07/10/2009,13:28,677.75,678.00,677.75,678.00,569,56,625.00
07/10/2009,13:29,678.00,678.25,677.75,678.25,1086,88,1174.00
07/10/2009,13:30,678.00,678.75,678.00,678.75,1268,144,1412.00
07/10/2009,13:31,678.75,679.25,678.50,679.00,1807,890,2697.00
07/10/2009,13:32,679.00,679.50,678.75,679.00,4362,1787,6149.00
07/10/2009,13:33,678.75,679.00,678.00,678.25,453,1953,2406.00
07/10/2009,13:34,678.00,678.25,678.00,678.00,613,322,935.00
07/10/2009,13:35,678.25,678.25,678.00,678.25,103,154,257.00
07/10/2009,13:36,678.25,678.50,678.00,678.50,446,599,1045.00
07/10/2009,13:37,678.25,678.75,678.25,678.75,278,57,335.00
07/10/2009,13:38,678.75,679.25,678.50,679.00,2908,1215,4123.00
07/10/2009,13:39,679.00,679.25,678.75,679.25,507,80,587.00
07/10/2009,13:40,679.25,679.25,678.75,678.75,45,446,491.00
07/10/2009,13:41,678.75,679.00,678.25,678.75,806,2777,3583.00
07/10/2009,13:42,678.75,679.00,678.50,679.00,396,272,668.00
07/10/2009,13:43,678.75,679.75,678.75,679.25,1797,1165,2962.00
07/10/2009,13:44,679.25,679.25,678.50,678.75,1051,1854,2905.00
07/10/2009,13:45,678.75,679.00,678.50,678.50,236,746,982.00
07/10/2009,13:46,678.50,678.75,678.00,678.50,2276,3948,6224.00
07/10/2009,13:47,678.50,678.75,678.00,678.00,63,722,785.00
07/10/2009,13:48,678.00,678.75,678.00,678.50,1612,80,1692.00
07/10/2009,13:49,678.75,678.75,678.50,678.50,16,372,388.00
07/10/2009,13:50,678.50,679.75,678.25,679.50,3076,756,3832.00
07/10/2009,13:51,679.50,680.00,679.25,679.25,1535,1027,2562.00
07/10/2009,13:52,679.50,680.25,678.75,678.75,3768,5533,9301.00
07/10/2009,13:53,678.75,679.25,678.50,679.00,2549,3833,6382.00
07/10/2009,13:54,679.00,679.25,678.50,679.00,1956,2753,4709.00
07/10/2009,13:55,679.00,679.00,677.75,678.25,2166,4503,6669.00
07/10/2009,13:56,678.25,679.25,678.00,679.25,3906,117,4023.00
07/10/2009,13:57,679.25,679.25,678.00,678.25,301,1429,1730.00
07/10/2009,13:58,678.25,678.75,678.25,678.50,646,185,831.00
07/10/2009,13:59,678.50,678.75,678.00,678.25,466,646,1112.00
07/10/2009,14:00,678.25,678.25,677.75,678.25,870,558,1428.00
07/10/2009,14:01,678.25,678.50,678.00,678.25,641,551,1192.00
07/10/2009,14:02,678.00,678.75,678.00,678.75,896,624,1520.00
07/10/2009,14:03,678.75,679.00,678.50,678.75,690,271,961.00
07/10/2009,14:04,678.75,679.25,678.50,678.75,2899,1832,4731.00
07/10/2009,14:05,679.00,679.00,677.50,678.50,3837,4717,8554.00
07/10/2009,14:06,678.25,679.25,678.25,679.00,2741,2546,5287.00
07/10/2009,14:07,679.00,679.00,678.25,678.50,752,569,1321.00
07/10/2009,14:08,678.25,678.50,678.25,678.25,328,791,1119.00
07/10/2009,14:09,678.50,678.75,678.00,678.50,897,373,1270.00
07/10/2009,14:10,678.50,678.50,677.50,677.50,1901,2519,4420.00
07/10/2009,14:11,677.50,678.25,677.50,678.00,2466,1284,3750.00
07/10/2009,14:12,678.00,678.75,678.00,678.50,1407,961,2368.00
07/10/2009,14:13,678.50,678.75,678.25,678.50,310,578,888.00
07/10/2009,14:14,678.25,678.75,678.25,678.50,865,649,1514.00
07/10/2009,14:15,678.75,679.25,678.75,679.25,2349,378,2727.00
07/10/2009,14:16,679.25,680.75,679.00,680.50,5890,2092,7982.00
07/10/2009,14:17,680.25,680.75,680.00,680.25,1194,1288,2482.00
07/10/2009,14:18,680.00,680.50,679.50,679.75,726,1575,2301.00
07/10/2009,14:19,679.75,680.25,679.75,679.75,542,615,1157.00
07/10/2009,14:20,680.00,680.50,679.75,680.25,1895,853,2748.00
07/10/2009,14:21,680.25,680.50,679.50,679.50,773,1962,2735.00
07/10/2009,14:22,679.75,680.00,678.50,678.75,1030,3105,4135.00
07/10/2009,14:23,678.50,679.25,678.50,678.75,1313,650,1963.00
07/10/2009,14:24,679.00,679.50,678.75,679.25,1489,1804,3293.00
07/10/2009,14:25,679.00,679.25,678.00,678.75,1327,2472,3799.00
07/10/2009,14:26,678.50,679.00,678.25,678.50,937,939,1876.00
07/10/2009,14:27,678.50,679.00,678.00,678.75,1794,3003,4797.00
07/10/2009,14:28,678.75,679.25,678.50,679.00,1184,984,2168.00
07/10/2009,14:29,679.00,679.00,678.00,678.75,2198,3096,5294.00
07/10/2009,14:30,679.00,679.00,678.25,678.25,1503,2217,3720.00
07/10/2009,14:31,678.50,678.75,678.25,678.75,1216,1363,2579.00
07/10/2009,14:32,678.75,679.00,678.25,678.75,371,424,795.00
07/10/2009,14:33,678.75,679.00,678.50,679.00,456,112,568.00
07/10/2009,14:34,679.00,679.00,678.25,678.25,1100,2615,3715.00
07/10/2009,14:35,678.25,678.50,678.25,678.50,88,139,227.00
07/10/2009,14:36,678.25,678.50,678.00,678.00,748,935,1683.00
07/10/2009,14:37,678.00,678.50,677.50,678.50,2058,2218,4276.00
07/10/2009,14:38,678.25,679.25,678.25,679.00,2569,726,3295.00
07/10/2009,14:39,679.00,679.75,678.75,679.50,2358,1244,3602.00
07/10/2009,14:40,679.50,680.00,679.25,679.25,1099,1957,3056.00
07/10/2009,14:41,679.25,680.00,679.25,679.50,4403,2118,6521.00
07/10/2009,14:42,679.50,680.00,679.25,679.75,1279,532,1811.00
07/10/2009,14:43,679.75,680.25,679.00,679.25,1648,4087,5735.00
07/10/2009,14:44,679.25,679.50,679.00,679.50,1508,904,2412.00
07/10/2009,14:45,679.50,680.00,678.25,679.50,4563,4309,8872.00
07/10/2009,14:46,679.50,680.75,679.25,680.50,4386,2807,7193.00
07/10/2009,14:47,680.50,681.25,680.50,680.75,6797,3348,10145.00
07/10/2009,14:48,681.00,681.00,680.00,681.00,1575,2410,3985.00
07/10/2009,14:49,680.75,682.50,680.75,682.25,11264,3204,14468.00
07/10/2009,14:50,682.25,683.00,681.75,682.00,4124,2882,7006.00
07/10/2009,14:51,682.00,682.25,680.75,681.00,3138,3975,7113.00
07/10/2009,14:52,680.75,681.75,680.75,681.25,2943,704,3647.00
07/10/2009,14:53,681.25,681.50,680.50,680.75,930,2494,3424.00
07/10/2009,14:54,680.75,681.25,679.75,680.25,2551,4797,7348.00
07/10/2009,14:55,680.00,680.75,680.00,680.50,2391,1476,3867.00
07/10/2009,14:56,680.75,681.25,680.50,680.75,2574,1769,4343.00
07/10/2009,14:57,681.00,681.00,680.25,680.75,2894,4030,6924.00
07/10/2009,14:58,680.75,681.00,680.25,680.75,2180,3182,5362.00
07/10/2009,14:59,681.00,682.00,680.25,680.25,5921,6292,12213.00
07/10/2009,15:00,680.25,680.75,679.75,680.00,9666,13573,23239.00
07/10/2009,15:01,680.00,680.75,679.50,680.25,10199,14450,24649.00
07/10/2009,15:02,680.25,680.50,680.00,680.25,6696,5867,12563.00
07/10/2009,15:03,680.25,680.75,679.75,680.50,3742,2587,6329.00
07/10/2009,15:04,680.25,680.50,680.25,680.50,259,217,476.00
07/10/2009,15:05,680.25,680.75,680.25,680.50,1206,1619,2825.00
07/10/2009,15:06,680.25,680.75,680.25,680.50,2415,489,2904.00
07/10/2009,15:07,680.75,680.75,680.25,680.75,2274,1640,3914.00
07/10/2009,15:08,680.50,681.00,680.50,680.75,2648,936,3584.00
07/10/2009,15:09,680.75,680.75,680.25,680.50,397,769,1166.00
07/10/2009,15:10,680.50,680.50,679.75,680.00,266,2393,2659.00
07/10/2009,15:11,680.00,680.25,679.50,679.75,1779,1960,3739.00
07/10/2009,15:12,679.50,679.75,679.00,679.00,1169,2417,3586.00
07/10/2009,15:13,679.25,679.25,678.50,679.25,843,1682,2525.00
07/10/2009,15:14,679.00,679.25,678.75,679.25,989,540,1529.00
07/10/2009,15:15,679.25,679.75,679.00,679.50,2950,2921,5871.00
07/10/2009,15:16,679.50,679.50,679.50,679.50,8,0,8.00
07/12/2009,17:01,680.00,680.25,679.25,679.75,464,443,907.00
07/12/2009,17:02,679.75,680.00,679.25,679.50,28,198,226.00
07/12/2009,17:03,679.50,679.50,679.25,679.50,70,27,97.00
07/12/2009,17:04,679.75,680.00,679.75,679.75,58,9,67.00
07/12/2009,17:05,680.00,680.00,679.75,680.00,13,2,15.00
07/12/2009,17:06,680.00,680.25,679.75,680.25,62,12,74.00
07/12/2009,17:07,680.25,680.75,680.00,680.75,244,10,254.00
07/12/2009,17:08,680.50,680.75,680.25,680.25,11,99,110.00
07/12/2009,17:09,680.25,680.50,680.25,680.25,5,30,35.00
07/12/2009,17:10,680.25,680.75,680.25,680.50,11,13,24.00
07/12/2009,17:11,680.50,680.75,680.50,680.75,13,2,15.00
07/12/2009,17:12,680.50,680.75,680.50,680.75,8,8,16.00
07/12/2009,17:13,680.75,680.75,680.50,680.75,10,4,14.00
07/12/2009,17:14,680.75,680.75,680.25,680.25,1,74,75.00
07/12/2009,17:15,680.50,680.50,680.50,680.50,6,0,6.00
07/12/2009,17:16,680.50,680.50,680.50,680.50,5,0,5.00
07/12/2009,17:17,680.50,680.50,680.25,680.25,3,1,4.00
07/12/2009,17:18,680.25,680.25,680.25,680.25,0,3,3.00
07/12/2009,17:19,680.25,680.75,680.25,680.75,51,3,54.00
07/12/2009,17:20,680.75,680.75,680.50,680.50,3,12,15.00
07/12/2009,17:21,680.75,680.75,680.50,680.50,4,6,10.00
07/12/2009,17:22,680.50,680.75,680.50,680.75,20,1,21.00
07/12/2009,17:23,680.75,680.75,680.50,680.50,4,30,34.00
07/12/2009,17:24,680.75,680.75,680.50,680.50,2,2,4.00
07/12/2009,17:25,680.50,680.50,680.50,680.50,0,29,29.00
07/12/2009,17:26,680.50,680.75,680.50,680.75,52,1,53.00
07/12/2009,17:27,680.75,680.75,680.75,680.75,33,0,33.00
07/12/2009,17:28,680.75,681.00,680.75,681.00,28,0,28.00
07/12/2009,17:29,681.00,681.00,680.75,681.00,2,1,3.00
07/12/2009,17:30,681.00,681.25,681.00,681.25,120,0,120.00
07/12/2009,17:31,681.00,681.25,681.00,681.25,15,2,17.00
07/12/2009,17:32,681.25,681.50,681.25,681.50,92,0,92.00
07/12/2009,17:33,681.50,681.50,681.25,681.50,4,2,6.00
07/12/2009,17:34,681.50,682.25,681.25,682.00,512,41,553.00
07/12/2009,17:35,682.00,682.25,682.00,682.25,33,18,51.00
07/12/2009,17:36,682.00,682.25,682.00,682.00,2,53,55.00
07/12/2009,17:37,682.00,682.25,682.00,682.00,1,50,51.00
07/12/2009,17:38,682.25,682.25,682.25,682.25,8,0,8.00
07/12/2009,17:39,682.25,682.50,682.25,682.25,93,6,99.00
07/12/2009,17:40,682.50,682.50,682.25,682.25,42,8,50.00
07/12/2009,17:41,682.50,682.50,682.25,682.25,10,1,11.00
07/12/2009,17:42,682.25,682.25,682.25,682.25,0,39,39.00
07/12/2009,17:43,682.25,682.25,682.00,682.25,2,8,10.00
07/12/2009,17:44,682.00,682.00,681.75,681.75,0,45,45.00
07/12/2009,17:45,681.75,681.75,681.75,681.75,0,3,3.00
07/12/2009,17:46,682.00,682.25,682.00,682.00,77,51,128.00
07/12/2009,17:47,682.00,682.00,682.00,682.00,0,9,9.00
07/12/2009,17:48,682.00,682.25,682.00,682.25,2,9,11.00
07/12/2009,17:49,682.00,682.25,682.00,682.25,36,21,57.00
07/12/2009,17:50,682.00,682.00,682.00,682.00,0,16,16.00
07/12/2009,17:51,681.75,682.00,681.75,682.00,3,1,4.00
07/12/2009,17:52,681.75,682.00,681.75,682.00,6,1,7.00
07/12/2009,17:53,682.00,682.00,682.00,682.00,5,0,5.00
07/12/2009,17:54,682.00,682.25,682.00,682.25,6,0,6.00
07/12/2009,17:55,682.00,682.25,682.00,682.00,2,3,5.00
07/12/2009,17:56,682.25,682.25,682.00,682.00,1,11,12.00
07/12/2009,17:57,682.00,682.25,682.00,682.00,1,2,3.00
07/12/2009,17:58,682.00,682.25,682.00,682.00,2,12,14.00
07/12/2009,17:59,682.00,682.00,682.00,682.00,0,4,4.00
07/12/2009,18:00,681.75,682.00,681.75,681.75,2,3,5.00
07/12/2009,18:01,681.75,681.75,681.75,681.75,0,6,6.00
07/12/2009,18:02,682.00,682.00,682.00,682.00,3,0,3.00
07/12/2009,18:03,682.00,682.00,682.00,682.00,3,0,3.00
07/12/2009,18:04,681.75,681.75,681.75,681.75,0,3,3.00
07/12/2009,18:05,681.75,682.00,681.75,682.00,52,1,53.00
07/12/2009,18:06,681.75,682.00,681.75,682.00,10,1,11.00
07/12/2009,18:07,682.00,682.25,681.75,682.25,29,22,51.00
07/12/2009,18:08,682.00,682.25,682.00,682.00,2,2,4.00
07/12/2009,18:09,682.00,682.25,682.00,682.25,4,2,6.00
07/12/2009,18:10,682.25,682.50,682.25,682.25,134,1,135.00
07/12/2009,18:11,682.25,682.50,682.25,682.50,5,2,7.00
07/12/2009,18:12,682.50,682.50,682.50,682.50,4,0,4.00
07/12/2009,18:13,682.50,682.50,682.25,682.50,9,35,44.00
07/12/2009,18:14,682.50,682.50,682.50,682.50,2,0,2.00
07/12/2009,18:15,682.50,682.50,682.00,682.00,57,97,154.00
07/12/2009,18:16,682.00,682.25,682.00,682.25,6,1,7.00
07/12/2009,18:17,682.00,682.00,682.00,682.00,0,6,6.00
07/12/2009,18:18,682.25,682.25,682.00,682.00,18,2,20.00
07/12/2009,18:19,682.25,682.50,682.00,682.50,27,3,30.00
07/12/2009,18:20,682.25,682.25,682.25,682.25,0,2,2.00
07/12/2009,18:21,682.25,682.25,682.00,682.25,1,8,9.00
07/12/2009,18:22,682.25,682.25,682.00,682.25,3,19,22.00
07/12/2009,18:23,682.00,682.00,681.75,681.75,0,83,83.00
07/12/2009,18:24,681.75,681.75,681.75,681.75,0,1,1.00
07/12/2009,18:25,681.75,682.00,681.75,682.00,8,3,11.00
07/12/2009,18:26,681.75,682.00,681.75,681.75,4,11,15.00
07/12/2009,18:27,681.75,681.75,681.50,681.75,1,8,9.00
07/12/2009,18:28,681.50,682.00,681.50,682.00,15,2,17.00
07/12/2009,18:29,681.75,681.75,681.75,681.75,0,16,16.00
07/12/2009,18:30,682.00,682.00,681.75,681.75,3,2,5.00
07/12/2009,18:31,681.75,681.75,681.75,681.75,0,4,4.00
07/12/2009,18:32,681.75,682.00,681.75,682.00,2,5,7.00
07/12/2009,18:33,681.75,681.75,681.75,681.75,0,1,1.00
07/12/2009,18:34,681.75,682.00,681.75,681.75,1,11,12.00
07/12/2009,18:35,681.75,681.75,681.50,681.75,5,20,25.00
07/12/2009,18:36,681.75,681.75,681.75,681.75,11,0,11.00
07/12/2009,18:37,681.75,681.75,681.75,681.75,8,0,8.00
07/12/2009,18:39,681.75,681.75,681.75,681.75,1,0,1.00
07/12/2009,18:40,681.75,681.75,681.50,681.50,2,2,4.00
07/12/2009,18:41,681.75,681.75,681.50,681.50,5,13,18.00
07/12/2009,18:42,681.75,681.75,681.00,681.00,12,279,291.00
07/12/2009,18:43,681.00,681.00,681.00,681.00,0,2,2.00
07/12/2009,18:44,681.00,681.25,680.75,681.25,43,7,50.00
07/12/2009,18:45,681.25,681.25,681.00,681.00,5,2,7.00
07/12/2009,18:46,681.25,681.50,681.00,681.50,152,11,163.00
07/12/2009,18:47,681.50,681.75,681.50,681.75,33,3,36.00
07/12/2009,18:48,681.75,681.75,681.75,681.75,2,0,2.00
07/12/2009,18:49,681.50,681.50,681.50,681.50,0,5,5.00
07/12/2009,18:50,681.50,681.75,681.50,681.75,2,7,9.00
07/12/2009,18:51,681.50,681.75,681.50,681.75,4,6,10.00
07/12/2009,18:52,681.50,681.50,681.50,681.50,0,1,1.00
07/12/2009,18:53,681.50,681.50,681.50,681.50,0,1,1.00
07/12/2009,18:54,681.50,681.75,681.50,681.50,1,3,4.00
07/12/2009,18:55,681.75,681.75,681.75,681.75,19,0,19.00
07/12/2009,18:56,681.75,681.75,681.50,681.50,3,2,5.00
07/12/2009,18:57,681.50,681.50,681.50,681.50,0,1,1.00
07/12/2009,18:58,681.75,681.75,681.75,681.75,23,0,23.00
07/12/2009,18:59,682.00,682.00,681.75,681.75,7,2,9.00
07/12/2009,19:00,682.00,682.00,681.75,681.75,3,2,5.00
07/12/2009,19:01,681.75,682.00,681.75,682.00,2,22,24.00
07/12/2009,19:02,682.00,682.00,682.00,682.00,21,0,21.00
07/12/2009,19:03,682.00,682.00,682.00,682.00,10,0,10.00
07/12/2009,19:04,682.00,682.25,682.00,682.00,110,24,134.00
07/12/2009,19:05,682.00,682.50,682.00,682.25,55,37,92.00
07/12/2009,19:06,682.25,682.75,682.25,682.25,180,45,225.00
07/12/2009,19:07,682.50,682.50,682.25,682.25,91,48,139.00
07/12/2009,19:08,682.25,682.75,682.25,682.50,85,63,148.00
07/12/2009,19:09,682.50,682.75,682.25,682.75,302,167,469.00
07/12/2009,19:10,682.50,682.75,682.50,682.75,51,42,93.00
07/12/2009,19:11,682.50,682.50,682.25,682.25,0,44,44.00
07/12/2009,19:12,682.25,682.50,682.25,682.50,5,16,21.00
07/12/2009,19:13,682.50,682.50,682.25,682.25,11,70,81.00
07/12/2009,19:14,682.25,682.50,682.00,682.50,27,20,47.00
07/12/2009,19:15,682.25,682.25,682.25,682.25,0,2,2.00
07/12/2009,19:16,682.25,682.75,682.25,682.75,454,46,500.00
07/12/2009,19:17,682.50,682.75,682.50,682.50,2,56,58.00
07/12/2009,19:18,682.50,682.75,682.25,682.75,15,2,17.00
07/12/2009,19:19,682.75,682.75,682.25,682.50,24,52,76.00
07/12/2009,19:20,682.75,682.75,682.50,682.50,18,42,60.00
07/12/2009,19:21,682.75,682.75,682.50,682.50,12,6,18.00
07/12/2009,19:22,682.75,682.75,682.50,682.50,10,1,11.00
07/12/2009,19:23,682.50,682.50,682.50,682.50,0,73,73.00
07/12/2009,19:24,682.50,682.50,682.50,682.50,0,4,4.00
07/12/2009,19:25,682.50,682.50,682.00,682.25,26,141,167.00
07/12/2009,19:26,682.25,682.50,682.25,682.50,50,0,50.00
07/12/2009,19:27,682.25,682.50,682.00,682.50,12,52,64.00
07/12/2009,19:28,682.50,682.50,682.25,682.50,28,22,50.00
07/12/2009,19:29,682.25,682.50,682.25,682.50,33,1,34.00
07/12/2009,19:30,682.50,682.75,682.25,682.50,16,4,20.00
07/12/2009,19:31,682.75,682.75,682.25,682.50,8,69,77.00
07/12/2009,19:32,682.50,682.75,682.50,682.75,41,0,41.00
07/12/2009,19:33,682.75,682.75,682.50,682.50,1,11,12.00
07/12/2009,19:34,682.50,682.50,682.50,682.50,0,17,17.00
07/12/2009,19:35,682.50,682.75,682.50,682.75,106,10,116.00
07/12/2009,19:36,682.75,682.75,682.50,682.50,2,37,39.00
07/12/2009,19:37,682.25,682.25,682.25,682.25,0,1,1.00
07/12/2009,19:39,682.50,682.50,682.50,682.50,60,0,60.00
07/12/2009,19:40,682.50,682.50,682.50,682.50,1,0,1.00
07/12/2009,19:41,682.75,682.75,682.50,682.50,2,5,7.00
07/12/2009,19:42,682.50,682.75,682.50,682.75,14,2,16.00
07/12/2009,19:43,682.75,682.75,682.50,682.75,18,1,19.00
07/12/2009,19:44,682.75,682.75,682.50,682.50,61,6,67.00
07/12/2009,19:45,682.75,682.75,682.50,682.50,21,48,69.00
07/12/2009,19:46,682.50,682.75,682.25,682.50,1,7,8.00
07/12/2009,19:47,682.50,682.75,682.50,682.75,12,23,35.00
07/12/2009,19:48,682.50,682.75,682.50,682.75,191,10,201.00
07/12/2009,19:49,682.75,682.75,682.75,682.75,1,0,1.00
07/12/2009,19:50,682.75,682.75,682.50,682.50,14,4,18.00
07/12/2009,19:51,682.50,682.75,682.50,682.50,4,8,12.00
07/12/2009,19:52,682.50,682.50,682.25,682.50,20,156,176.00
07/12/2009,19:53,682.50,682.75,682.00,682.25,103,221,324.00
07/12/2009,19:54,682.25,682.25,682.00,682.00,0,101,101.00
07/12/2009,19:55,682.00,682.25,682.00,682.00,2,50,52.00
07/12/2009,19:56,682.00,682.25,681.75,682.00,5,47,52.00
07/12/2009,19:57,682.00,682.00,681.75,681.75,0,64,64.00
07/12/2009,19:58,682.00,682.25,682.00,682.25,30,0,30.00
07/12/2009,19:59,682.00,682.25,682.00,682.00,109,3,112.00
07/12/2009,20:00,682.25,682.75,682.25,682.50,98,17,115.00
07/12/2009,20:01,682.50,682.75,682.50,682.50,2,88,90.00
07/12/2009,20:02,682.75,682.75,681.75,681.75,7,201,208.00
07/12/2009,20:03,681.75,682.00,681.75,682.00,15,111,126.00
07/12/2009,20:04,681.75,681.75,681.50,681.50,0,18,18.00
07/12/2009,20:05,681.75,681.75,681.50,681.75,19,1,20.00
07/12/2009,20:06,681.75,681.75,681.75,681.75,64,0,64.00
07/12/2009,20:07,681.75,681.75,681.50,681.50,11,1,12.00
07/12/2009,20:08,681.50,681.75,681.50,681.75,4,8,12.00
07/12/2009,20:09,681.75,682.00,681.50,682.00,22,1,23.00
07/12/2009,20:10,681.75,681.75,681.75,681.75,0,2,2.00
07/12/2009,20:11,681.75,681.75,681.50,681.50,0,32,32.00
07/12/2009,20:12,681.75,681.75,681.75,681.75,36,0,36.00
07/12/2009,20:14,681.75,681.75,681.75,681.75,3,0,3.00
07/12/2009,20:15,681.75,681.75,681.75,681.75,21,0,21.00
07/12/2009,20:16,682.00,682.00,681.50,681.75,11,18,29.00
07/12/2009,20:17,681.75,682.25,681.75,682.25,139,0,139.00
07/12/2009,20:18,682.00,682.25,682.00,682.25,6,10,16.00
07/12/2009,20:19,682.00,682.25,681.75,681.75,4,6,10.00
07/12/2009,20:20,682.25,682.25,681.75,682.00,18,8,26.00
07/12/2009,20:21,682.00,682.25,682.00,682.25,4,1,5.00
07/12/2009,20:22,682.00,682.00,681.75,681.75,0,6,6.00
07/12/2009,20:24,681.75,681.75,681.25,681.25,0,139,139.00
07/12/2009,20:25,681.25,681.50,681.25,681.50,69,54,123.00
07/12/2009,20:26,681.50,681.75,681.50,681.75,53,12,65.00
07/12/2009,20:27,681.50,681.75,681.50,681.50,2,12,14.00
07/12/2009,20:28,681.50,681.75,681.50,681.50,1,3,4.00
07/12/2009,20:29,681.75,681.75,681.25,681.25,15,39,54.00
07/12/2009,20:30,681.25,681.25,680.75,680.75,1,168,169.00
07/12/2009,20:31,680.75,681.00,680.75,681.00,63,26,89.00
07/12/2009,20:32,681.00,681.00,680.75,680.75,13,155,168.00
07/12/2009,20:33,680.75,680.75,680.00,680.00,51,287,338.00
07/12/2009,20:34,680.00,680.00,679.25,680.00,124,366,490.00
07/12/2009,20:35,680.00,680.00,679.50,679.50,34,36,70.00
07/12/2009,20:36,679.50,679.50,679.25,679.50,37,193,230.00
07/12/2009,20:37,679.50,679.50,678.75,679.00,50,452,502.00
07/12/2009,20:38,679.00,679.25,678.75,678.75,10,22,32.00
07/12/2009,20:39,678.75,679.00,678.00,678.25,112,429,541.00
07/12/2009,20:40,678.00,679.25,678.00,678.75,394,196,590.00
07/12/2009,20:41,679.00,679.00,678.75,679.00,16,7,23.00
07/12/2009,20:42,679.00,679.25,679.00,679.00,32,50,82.00
07/12/2009,20:43,679.00,679.00,678.75,678.75,1,5,6.00
07/12/2009,20:44,678.75,679.00,678.75,678.75,8,9,17.00
07/12/2009,20:45,679.00,679.00,679.00,679.00,38,0,38.00
07/12/2009,20:46,679.00,679.25,679.00,679.00,53,3,56.00
07/12/2009,20:47,679.00,679.00,678.75,678.75,0,70,70.00
07/12/2009,20:48,678.50,678.75,678.25,678.75,31,50,81.00
07/12/2009,20:49,678.50,679.00,678.50,678.75,47,12,59.00
07/12/2009,20:50,678.75,678.75,678.50,678.50,32,9,41.00
07/12/2009,20:51,678.75,678.75,678.50,678.75,36,32,68.00
07/12/2009,20:52,678.50,678.75,678.50,678.75,3,28,31.00
07/12/2009,20:53,678.50,678.50,678.25,678.50,8,34,42.00
07/12/2009,20:54,678.50,678.75,678.50,678.50,11,5,16.00
07/12/2009,20:55,678.50,678.75,678.25,678.25,3,26,29.00
07/12/2009,20:56,678.25,678.50,678.25,678.50,10,13,23.00
07/12/2009,20:57,678.50,678.50,678.25,678.25,1,54,55.00
07/12/2009,20:58,678.00,678.00,677.75,678.00,8,153,161.00
07/12/2009,20:59,677.75,678.00,677.50,677.50,2,128,130.00
07/12/2009,21:00,677.50,677.75,677.50,677.75,16,27,43.00
07/12/2009,21:01,677.50,678.00,677.50,677.50,53,80,133.00
07/12/2009,21:02,677.50,677.75,677.00,677.00,14,341,355.00
07/12/2009,21:03,677.00,677.25,676.75,677.00,57,179,236.00
07/12/2009,21:04,677.25,677.75,677.00,677.50,89,163,252.00
07/12/2009,21:05,677.25,677.25,676.50,677.00,33,416,449.00
07/12/2009,21:06,676.75,677.25,676.75,677.00,157,28,185.00
07/12/2009,21:07,676.75,677.00,676.50,676.75,89,237,326.00
07/12/2009,21:08,676.75,677.00,676.50,676.75,28,53,81.00
07/12/2009,21:09,676.75,676.75,676.50,676.75,72,2,74.00
07/12/2009,21:10,676.75,677.00,676.00,676.25,23,264,287.00
07/12/2009,21:11,676.00,676.50,676.00,676.50,131,30,161.00
07/12/2009,21:12,676.50,676.75,676.25,676.50,96,47,143.00
07/12/2009,21:13,676.25,676.50,676.00,676.25,65,150,215.00
07/12/2009,21:14,676.25,676.50,676.00,676.25,88,35,123.00
07/12/2009,21:15,676.00,676.00,675.50,676.00,35,330,365.00
07/12/2009,21:16,676.25,676.25,676.00,676.25,73,7,80.00
07/12/2009,21:17,676.50,676.50,676.25,676.50,77,41,118.00
07/12/2009,21:18,676.25,676.25,676.00,676.00,8,94,102.00
07/12/2009,21:19,676.00,676.25,675.75,676.00,16,17,33.00
07/12/2009,21:20,676.00,676.50,676.00,676.50,102,11,113.00
07/12/2009,21:21,676.25,676.75,676.25,676.50,92,5,97.00
07/12/2009,21:22,676.75,676.75,676.50,676.75,7,5,12.00
07/12/2009,21:23,676.75,676.75,676.75,676.75,23,0,23.00
07/12/2009,21:24,676.75,677.00,676.75,676.75,35,9,44.00
07/12/2009,21:25,676.75,677.25,676.75,677.00,134,24,158.00
07/12/2009,21:26,677.00,677.25,676.75,677.25,70,43,113.00
07/12/2009,21:27,677.00,677.25,677.00,677.25,17,6,23.00
07/12/2009,21:28,677.25,677.25,677.00,677.00,36,84,120.00
07/12/2009,21:29,677.00,677.00,676.50,676.50,13,57,70.00
07/12/2009,21:30,676.75,676.75,676.50,676.75,36,2,38.00
07/12/2009,21:31,677.00,677.00,676.75,677.00,16,26,42.00
07/12/2009,21:32,676.75,677.00,676.50,676.50,50,41,91.00
07/12/2009,21:33,676.50,677.00,676.50,677.00,30,4,34.00
07/12/2009,21:34,677.00,677.00,676.75,676.75,12,51,63.00
07/12/2009,21:35,676.50,676.50,676.25,676.50,60,223,283.00
07/12/2009,21:36,676.50,676.50,676.25,676.25,16,12,28.00
07/12/2009,21:37,676.25,676.50,676.25,676.50,26,1,27.00
07/12/2009,21:38,676.50,676.50,676.25,676.50,33,25,58.00
07/12/2009,21:39,676.25,676.50,676.25,676.25,3,72,75.00
07/12/2009,21:40,676.25,676.50,676.25,676.25,32,62,94.00
07/12/2009,21:41,676.50,676.50,676.25,676.50,51,2,53.00
07/12/2009,21:42,676.50,676.50,676.25,676.50,28,1,29.00
07/12/2009,21:43,676.50,676.75,676.50,676.75,44,8,52.00
07/12/2009,21:44,676.50,676.75,676.50,676.75,6,2,8.00
07/12/2009,21:45,676.50,676.50,676.50,676.50,0,3,3.00
07/12/2009,21:46,676.75,676.75,676.75,676.75,43,0,43.00
07/12/2009,21:47,677.00,677.00,676.50,676.75,6,18,24.00
07/12/2009,21:48,676.75,677.00,676.75,677.00,21,4,25.00
07/12/2009,21:49,676.75,676.75,676.75,676.75,0,6,6.00
07/12/2009,21:50,676.75,676.75,676.25,676.50,5,75,80.00
07/12/2009,21:51,676.75,676.75,676.50,676.75,8,2,10.00
07/12/2009,21:52,676.50,676.50,676.50,676.50,0,6,6.00
07/12/2009,21:53,676.50,676.50,676.25,676.25,2,63,65.00
07/12/2009,21:54,676.25,676.50,676.00,676.25,9,60,69.00
07/12/2009,21:55,676.25,676.25,675.75,675.75,17,58,75.00
07/12/2009,21:56,675.75,676.00,675.50,676.00,74,95,169.00
07/12/2009,21:57,675.75,676.00,675.50,675.75,3,36,39.00
07/12/2009,21:58,675.75,675.75,674.50,674.75,110,829,939.00
07/12/2009,21:59,674.75,675.25,674.00,674.75,473,623,1096.00
07/12/2009,22:00,675.00,675.00,674.50,674.75,37,74,111.00
07/12/2009,22:01,675.00,675.00,674.50,674.50,134,96,230.00
07/12/2009,22:02,674.50,674.75,674.50,674.75,72,147,219.00
07/12/2009,22:03,675.00,675.00,674.75,674.75,19,27,46.00
07/12/2009,22:04,674.75,675.00,674.75,675.00,10,54,64.00
07/12/2009,22:05,675.00,675.00,674.75,675.00,29,79,108.00
07/12/2009,22:06,674.75,674.75,674.25,674.50,3,307,310.00
07/12/2009,22:07,674.50,674.50,674.00,674.25,88,182,270.00
07/12/2009,22:08,674.25,674.50,673.75,674.25,25,319,344.00
07/12/2009,22:09,674.25,674.25,674.00,674.25,14,4,18.00
07/12/2009,22:10,674.25,674.75,674.00,674.50,94,161,255.00
07/12/2009,22:11,674.25,675.00,674.25,674.75,65,60,125.00
07/12/2009,22:12,674.75,675.50,674.75,675.00,172,25,197.00
07/12/2009,22:13,675.50,675.75,675.25,675.75,246,19,265.00
07/12/2009,22:14,675.75,675.75,675.50,675.75,70,7,77.00
07/12/2009,22:15,675.75,676.00,675.75,676.00,61,1,62.00
07/12/2009,22:16,675.75,676.00,675.75,675.75,73,2,75.00
07/12/2009,22:17,675.75,676.25,675.75,676.00,111,6,117.00
07/12/2009,22:18,676.25,676.50,676.00,676.00,43,28,71.00
07/12/2009,22:19,676.25,676.25,676.00,676.00,1,46,47.00
07/12/2009,22:20,676.00,676.00,675.50,675.50,1,53,54.00
07/12/2009,22:21,675.75,676.00,675.50,675.50,32,61,93.00
07/12/2009,22:22,675.50,675.75,675.50,675.50,5,65,70.00
07/12/2009,22:23,675.50,675.50,675.25,675.25,3,116,119.00
07/12/2009,22:24,675.25,675.50,675.25,675.25,29,86,115.00
07/12/2009,22:25,675.50,675.75,675.50,675.50,21,2,23.00
07/12/2009,22:26,675.50,675.50,675.50,675.50,0,13,13.00
07/12/2009,22:27,675.25,675.25,674.75,675.00,67,222,289.00
07/12/2009,22:28,675.25,675.25,675.00,675.00,18,39,57.00
07/12/2009,22:29,675.25,675.25,675.00,675.00,64,33,97.00
07/12/2009,22:30,675.00,675.25,675.00,675.25,4,48,52.00
07/12/2009,22:31,675.00,675.25,674.75,675.00,18,162,180.00
07/12/2009,22:32,675.25,675.25,675.25,675.25,15,0,15.00
07/12/2009,22:33,675.25,675.25,675.00,675.00,28,5,33.00
07/12/2009,22:34,675.00,675.00,675.00,675.00,0,10,10.00
07/12/2009,22:35,675.25,675.50,675.00,675.50,44,6,50.00
07/12/2009,22:36,675.25,675.50,674.25,674.50,105,250,355.00
07/12/2009,22:37,674.50,674.50,674.25,674.50,22,5,27.00
07/12/2009,22:38,674.50,674.50,674.25,674.50,33,15,48.00
07/12/2009,22:39,674.50,674.75,674.25,674.25,14,65,79.00
07/12/2009,22:40,674.50,674.75,674.50,674.50,58,13,71.00
07/12/2009,22:41,674.75,674.75,674.50,674.75,59,15,74.00
07/12/2009,22:42,674.75,674.75,674.50,674.75,2,29,31.00
07/12/2009,22:43,674.50,674.75,674.50,674.50,3,26,29.00
07/12/2009,22:44,674.50,674.50,674.50,674.50,0,14,14.00
07/12/2009,22:45,674.75,674.75,674.50,674.50,10,1,11.00
07/12/2009,22:46,674.75,674.75,674.50,674.50,41,128,169.00
07/12/2009,22:47,674.75,674.75,674.50,674.50,10,5,15.00
07/12/2009,22:48,674.75,674.75,674.50,674.75,25,10,35.00
07/12/2009,22:49,674.75,675.00,674.75,675.00,15,2,17.00
07/12/2009,22:50,674.75,675.25,674.75,675.00,44,60,104.00
07/12/2009,22:51,675.00,675.00,675.00,675.00,0,27,27.00
07/12/2009,22:52,675.25,675.25,675.00,675.00,2,1,3.00
07/12/2009,22:53,675.00,675.00,675.00,675.00,0,61,61.00
07/12/2009,22:54,675.00,675.00,674.75,674.75,0,5,5.00
07/12/2009,22:55,675.00,675.00,675.00,675.00,6,0,6.00
07/12/2009,22:56,674.75,674.75,674.75,674.75,0,49,49.00
07/12/2009,22:57,674.50,674.50,674.50,674.50,0,5,5.00
07/12/2009,22:58,674.50,674.50,674.25,674.25,0,63,63.00
07/12/2009,22:59,674.50,674.50,673.75,674.00,30,160,190.00
07/12/2009,23:00,674.25,674.50,674.00,674.25,28,25,53.00
07/12/2009,23:01,674.00,674.75,674.00,674.75,60,3,63.00
07/12/2009,23:02,674.50,674.75,674.50,674.75,10,2,12.00
07/12/2009,23:03,674.50,674.75,674.25,674.50,17,17,34.00
07/12/2009,23:04,674.75,674.75,674.50,674.50,3,1,4.00
07/12/2009,23:05,674.50,674.75,674.50,674.75,2,1,3.00
07/12/2009,23:06,674.50,674.75,674.50,674.50,5,35,40.00
07/12/2009,23:07,674.25,674.75,674.25,674.50,17,2,19.00
07/12/2009,23:08,674.75,675.25,674.75,675.00,68,30,98.00
07/12/2009,23:09,675.00,675.25,675.00,675.25,19,2,21.00
07/12/2009,23:10,675.00,675.25,675.00,675.00,1,5,6.00
07/12/2009,23:11,675.25,675.25,675.00,675.25,6,17,23.00
07/12/2009,23:12,675.25,675.25,675.00,675.00,2,1,3.00
07/12/2009,23:13,675.25,675.75,675.25,675.75,123,20,143.00
07/12/2009,23:14,675.75,675.75,675.50,675.50,2,12,14.00
07/12/2009,23:15,675.50,675.50,675.50,675.50,0,1,1.00
07/12/2009,23:16,675.25,675.50,675.25,675.50,1,1,2.00
07/12/2009,23:17,675.50,675.50,675.00,675.00,18,61,79.00
07/12/2009,23:18,675.00,675.25,675.00,675.00,3,4,7.00
07/12/2009,23:19,675.00,675.25,675.00,675.00,1,6,7.00
07/12/2009,23:20,675.25,675.50,675.25,675.50,55,0,55.00
07/12/2009,23:21,675.50,675.50,675.25,675.25,6,14,20.00
07/12/2009,23:23,675.50,675.50,675.25,675.50,18,4,22.00
07/12/2009,23:24,675.50,675.50,675.50,675.50,32,0,32.00
07/12/2009,23:25,675.75,675.75,675.50,675.50,3,32,35.00
07/12/2009,23:26,675.25,675.25,674.50,674.50,1,252,253.00
07/12/2009,23:27,674.75,674.75,674.25,674.25,4,92,96.00
07/12/2009,23:28,674.25,674.25,674.00,674.00,3,78,81.00
07/12/2009,23:29,674.00,674.25,674.00,674.00,9,44,53.00
07/12/2009,23:30,674.00,674.00,674.00,674.00,0,5,5.00
07/12/2009,23:31,674.25,674.25,674.00,674.25,114,3,117.00
07/12/2009,23:32,674.25,674.50,674.25,674.50,32,5,37.00
07/12/2009,23:33,674.25,674.25,674.25,674.25,0,24,24.00
07/12/2009,23:34,674.00,674.00,674.00,674.00,0,10,10.00
07/12/2009,23:35,674.00,674.25,674.00,674.25,6,10,16.00
07/12/2009,23:36,674.00,674.25,673.75,674.00,8,42,50.00
07/12/2009,23:37,674.00,674.25,674.00,674.00,34,22,56.00
07/12/2009,23:38,673.75,674.00,673.75,673.75,26,37,63.00
07/12/2009,23:39,674.00,674.00,673.75,673.75,1,2,3.00
07/12/2009,23:40,673.75,674.00,673.75,674.00,1,2,3.00
07/12/2009,23:41,674.00,674.00,673.75,673.75,1,10,11.00
07/12/2009,23:42,673.75,674.00,673.75,674.00,2,32,34.00
07/12/2009,23:43,674.00,674.00,674.00,674.00,2,0,2.00
07/12/2009,23:44,674.00,674.25,673.75,674.25,65,1,66.00
07/12/2009,23:45,674.25,674.25,674.00,674.00,15,1,16.00
07/12/2009,23:46,674.00,674.25,674.00,674.25,3,1,4.00
07/12/2009,23:47,674.00,674.25,673.75,674.25,46,124,170.00
07/12/2009,23:48,674.00,674.25,674.00,674.25,2,1,3.00
07/12/2009,23:49,674.25,674.25,673.75,674.00,2,41,43.00
07/12/2009,23:50,674.00,674.00,674.00,674.00,27,0,27.00
07/12/2009,23:51,674.00,674.00,674.00,674.00,11,0,11.00
07/12/2009,23:52,673.75,674.00,673.75,674.00,24,1,25.00
07/12/2009,23:53,674.25,674.25,674.25,674.25,2,0,2.00
07/12/2009,23:54,674.00,674.00,674.00,674.00,0,48,48.00
07/12/2009,23:55,673.75,673.75,671.25,672.00,298,1500,1798.00
07/12/2009,23:56,672.00,672.25,671.75,671.75,29,94,123.00
07/12/2009,23:57,672.00,672.25,671.50,672.25,78,73,151.00
07/12/2009,23:58,672.25,672.50,672.25,672.25,93,19,112.00
07/12/2009,23:59,672.00,672.00,671.75,671.75,2,50,52.00
07/13/2009,00:00,672.00,672.50,672.00,672.50,51,0,51.00
07/13/2009,00:01,672.25,672.25,672.25,672.25,0,13,13.00
07/13/2009,00:02,672.25,672.25,672.00,672.25,1,12,13.00
07/13/2009,00:03,672.00,672.25,671.75,671.75,10,53,63.00
07/13/2009,00:04,671.75,672.75,671.75,672.50,110,25,135.00
07/13/2009,00:05,672.50,672.75,672.25,672.25,7,23,30.00
07/13/2009,00:06,672.50,672.75,672.50,672.50,59,6,65.00
07/13/2009,00:07,672.50,672.75,672.50,672.75,1,49,50.00
07/13/2009,00:08,672.75,672.75,672.75,672.75,10,0,10.00
07/13/2009,00:09,672.75,672.75,672.75,672.75,18,0,18.00
07/13/2009,00:10,672.75,673.00,672.75,673.00,61,0,61.00
07/13/2009,00:11,673.00,673.00,672.50,672.75,60,58,118.00
07/13/2009,00:12,672.75,672.75,672.50,672.50,41,14,55.00
07/13/2009,00:13,672.75,672.75,672.75,672.75,57,0,57.00
07/13/2009,00:14,672.75,672.75,672.75,672.75,23,0,23.00
07/13/2009,00:15,673.00,673.00,672.75,673.00,18,1,19.00
07/13/2009,00:16,673.00,673.00,672.75,672.75,4,1,5.00
07/13/2009,00:17,673.00,673.00,672.75,672.75,4,9,13.00
07/13/2009,00:18,672.75,673.00,672.75,672.75,4,9,13.00
07/13/2009,00:19,672.75,672.75,672.75,672.75,0,5,5.00
07/13/2009,00:20,673.00,673.00,672.75,673.00,2,1,3.00
07/13/2009,00:21,672.75,673.50,672.75,673.50,205,3,208.00
07/13/2009,00:22,673.50,673.50,673.25,673.25,51,6,57.00
07/13/2009,00:23,673.25,673.25,673.25,673.25,0,2,2.00
07/13/2009,00:24,673.25,673.50,673.25,673.25,26,74,100.00
07/13/2009,00:25,673.50,673.50,673.25,673.50,140,1,141.00
07/13/2009,00:26,673.50,673.50,673.50,673.50,251,0,251.00
07/13/2009,00:27,673.25,673.25,673.00,673.00,6,145,151.00
07/13/2009,00:28,672.75,673.00,672.75,673.00,65,31,96.00
07/13/2009,00:29,673.00,673.25,673.00,673.25,49,0,49.00
07/13/2009,00:30,673.00,673.00,673.00,673.00,0,1,1.00
07/13/2009,00:31,673.00,673.00,673.00,673.00,0,18,18.00
07/13/2009,00:32,673.00,673.25,672.75,672.75,2,18,20.00
07/13/2009,00:33,673.00,673.25,673.00,673.00,25,1,26.00
07/13/2009,00:34,673.00,673.00,673.00,673.00,0,18,18.00
07/13/2009,00:35,673.25,673.25,673.25,673.25,3,0,3.00
07/13/2009,00:36,673.25,673.25,673.25,673.25,1,0,1.00
07/13/2009,00:37,673.25,673.50,673.25,673.25,36,32,68.00
07/13/2009,00:38,673.25,673.25,673.25,673.25,0,2,2.00
07/13/2009,00:39,673.00,673.00,673.00,673.00,0,2,2.00
07/13/2009,00:40,673.25,673.50,673.25,673.25,20,1,21.00
07/13/2009,00:41,673.50,673.50,673.25,673.25,2,9,11.00
07/13/2009,00:42,673.25,673.25,673.00,673.00,0,22,22.00
07/13/2009,00:43,673.25,673.25,673.25,673.25,18,0,18.00
07/13/2009,00:44,673.25,673.25,672.75,673.00,13,112,125.00
07/13/2009,00:45,672.75,673.00,672.50,672.75,3,25,28.00
07/13/2009,00:46,672.75,672.75,672.75,672.75,0,2,2.00
07/13/2009,00:47,672.75,672.75,672.25,672.25,6,74,80.00
07/13/2009,00:48,672.50,672.50,672.25,672.50,30,35,65.00
07/13/2009,00:49,672.50,672.75,672.50,672.50,34,21,55.00
07/13/2009,00:50,672.50,672.50,672.00,672.00,27,92,119.00
07/13/2009,00:51,672.00,672.50,672.00,672.25,51,12,63.00
07/13/2009,00:52,672.25,672.25,672.00,672.00,0,157,157.00
07/13/2009,00:53,671.75,672.00,671.50,671.50,3,98,101.00
07/13/2009,00:54,671.50,671.75,671.00,671.75,225,302,527.00
07/13/2009,00:55,671.75,672.25,671.75,672.25,54,0,54.00
07/13/2009,00:56,672.25,672.25,671.25,671.75,48,167,215.00
07/13/2009,00:57,671.75,671.75,671.50,671.75,111,17,128.00
07/13/2009,00:58,671.75,672.00,671.75,672.00,62,3,65.00
07/13/2009,00:59,672.00,672.25,671.75,671.75,26,37,63.00
07/13/2009,01:00,672.00,672.00,672.00,672.00,23,0,23.00
07/13/2009,01:01,671.75,672.25,671.50,672.00,199,136,335.00
07/13/2009,01:02,672.00,672.25,672.00,672.25,109,68,177.00
07/13/2009,01:03,672.25,672.25,672.00,672.00,71,39,110.00
07/13/2009,01:04,672.00,672.50,671.75,672.00,77,132,209.00
07/13/2009,01:05,672.25,672.50,671.75,672.25,195,127,322.00
07/13/2009,01:06,672.25,672.25,672.00,672.25,74,80,154.00
07/13/2009,01:07,672.25,672.75,672.25,672.75,177,3,180.00
07/13/2009,01:08,672.50,672.50,672.50,672.50,0,70,70.00
07/13/2009,01:09,672.50,672.50,672.25,672.25,0,27,27.00
07/13/2009,01:10,672.50,672.50,672.25,672.25,42,81,123.00
07/13/2009,01:11,672.25,672.25,672.00,672.25,59,100,159.00
07/13/2009,01:12,672.50,672.50,672.50,672.50,1,0,1.00
07/13/2009,01:13,672.25,672.50,672.25,672.25,3,7,10.00
07/13/2009,01:14,672.50,672.50,671.25,671.75,41,277,318.00
07/13/2009,01:15,671.75,671.75,671.00,671.25,57,250,307.00
07/13/2009,01:16,671.25,671.75,671.00,671.75,171,160,331.00
07/13/2009,01:17,671.75,671.75,671.00,671.25,43,85,128.00
07/13/2009,01:18,671.25,671.25,671.00,671.25,32,88,120.00
07/13/2009,01:19,671.25,671.25,671.00,671.00,21,25,46.00
07/13/2009,01:20,671.00,671.50,670.75,671.50,174,91,265.00
07/13/2009,01:21,671.50,672.00,671.50,672.00,64,0,64.00
07/13/2009,01:22,672.00,672.25,671.75,672.00,88,16,104.00
07/13/2009,01:23,672.00,672.25,672.00,672.00,72,2,74.00
07/13/2009,01:24,672.25,672.50,672.25,672.50,144,0,144.00
07/13/2009,01:25,672.50,673.25,672.50,673.00,444,43,487.00
07/13/2009,01:26,673.00,673.25,673.00,673.25,47,13,60.00
07/13/2009,01:27,673.25,673.25,672.50,672.75,9,120,129.00
07/13/2009,01:28,672.75,672.75,672.75,672.75,51,0,51.00
07/13/2009,01:29,672.75,673.00,672.75,672.75,14,41,55.00
07/13/2009,01:30,672.75,673.50,672.75,673.25,283,29,312.00
07/13/2009,01:31,673.25,673.25,673.00,673.00,4,251,255.00
07/13/2009,01:32,672.75,673.25,672.75,673.00,111,7,118.00
07/13/2009,01:33,673.25,673.25,673.00,673.25,12,2,14.00
07/13/2009,01:34,673.25,673.25,673.00,673.25,5,1,6.00
07/13/2009,01:35,673.00,673.00,672.75,672.75,0,83,83.00
07/13/2009,01:36,672.75,673.00,672.75,673.00,10,149,159.00
07/13/2009,01:37,673.00,673.00,672.75,673.00,32,1,33.00
07/13/2009,01:38,673.00,673.25,673.00,673.25,133,18,151.00
07/13/2009,01:39,673.25,673.50,673.25,673.50,121,4,125.00
07/13/2009,01:40,673.50,673.50,673.25,673.25,114,18,132.00
07/13/2009,01:41,673.50,673.50,673.25,673.50,6,1,7.00
07/13/2009,01:42,673.25,673.50,673.25,673.25,33,30,63.00
07/13/2009,01:43,673.50,673.50,673.25,673.25,8,32,40.00
07/13/2009,01:44,673.50,673.50,673.25,673.25,5,16,21.00
07/13/2009,01:45,673.25,673.50,673.25,673.25,109,61,170.00
07/13/2009,01:46,673.25,673.25,673.00,673.00,1,20,21.00
07/13/2009,01:47,673.25,673.25,672.75,673.00,39,108,147.00
07/13/2009,01:48,672.75,673.00,672.75,672.75,10,172,182.00
07/13/2009,01:49,673.00,673.00,672.75,672.75,10,8,18.00
07/13/2009,01:50,672.75,673.00,672.75,673.00,61,27,88.00
07/13/2009,01:51,673.25,673.25,673.00,673.25,40,52,92.00
07/13/2009,01:52,673.25,674.00,673.25,674.00,294,1,295.00
07/13/2009,01:53,674.00,674.00,673.75,674.00,13,2,15.00
07/13/2009,01:54,674.00,674.00,673.50,673.75,7,264,271.00
07/13/2009,01:55,673.75,674.00,673.50,674.00,69,5,74.00
07/13/2009,01:56,674.00,674.50,674.00,674.25,218,28,246.00
07/13/2009,01:57,674.25,674.50,674.00,674.50,82,31,113.00
07/13/2009,01:58,674.25,674.50,674.00,674.25,53,84,137.00
07/13/2009,01:59,674.00,674.25,674.00,674.25,143,3,146.00
07/13/2009,02:00,674.25,674.50,674.00,674.50,188,7,195.00
07/13/2009,02:01,674.25,674.75,674.00,674.25,344,111,455.00
07/13/2009,02:02,674.25,674.75,674.25,674.75,119,13,132.00
07/13/2009,02:03,674.75,675.00,674.75,674.75,153,65,218.00
07/13/2009,02:04,674.50,674.75,674.00,674.25,364,325,689.00
07/13/2009,02:05,674.25,674.50,673.50,673.75,65,202,267.00
07/13/2009,02:06,673.50,673.75,673.25,673.25,324,702,1026.00
07/13/2009,02:07,673.25,673.25,672.50,672.75,378,800,1178.00
07/13/2009,02:08,672.75,673.75,672.75,673.50,714,397,1111.00
07/13/2009,02:09,673.50,674.00,673.25,673.50,109,244,353.00
07/13/2009,02:10,673.50,673.75,673.25,673.75,55,232,287.00
07/13/2009,02:11,673.50,674.00,673.50,673.75,135,69,204.00
07/13/2009,02:12,674.00,674.25,673.50,674.25,285,82,367.00
07/13/2009,02:13,674.25,674.25,673.50,673.75,107,215,322.00
07/13/2009,02:14,673.75,674.00,673.75,674.00,111,0,111.00
07/13/2009,02:15,674.25,674.75,674.00,674.75,366,22,388.00
07/13/2009,02:16,674.50,675.25,674.50,675.00,291,159,450.00
07/13/2009,02:17,675.00,675.00,674.75,674.75,52,8,60.00
07/13/2009,02:18,674.75,675.00,674.50,674.50,125,289,414.00
07/13/2009,02:19,674.75,675.00,674.50,674.50,25,310,335.00
07/13/2009,02:20,674.50,674.75,674.00,674.25,60,249,309.00
07/13/2009,02:21,674.25,674.75,674.25,674.75,219,17,236.00
07/13/2009,02:22,674.75,675.25,674.75,675.25,198,12,210.00
07/13/2009,02:23,675.25,675.25,674.50,674.75,308,264,572.00
07/13/2009,02:24,674.50,674.75,674.00,674.75,223,231,454.00
07/13/2009,02:25,674.75,675.25,674.75,675.00,195,175,370.00
07/13/2009,02:26,675.00,675.50,675.00,675.25,214,225,439.00
07/13/2009,02:27,675.25,675.25,675.00,675.25,150,112,262.00
07/13/2009,02:28,675.25,675.25,674.75,674.75,16,317,333.00
07/13/2009,02:29,674.75,674.75,674.50,674.50,0,18,18.00
07/13/2009,02:30,674.75,674.75,673.50,673.50,60,478,538.00
07/13/2009,02:31,673.50,674.50,673.50,674.25,367,46,413.00
07/13/2009,02:32,674.25,674.75,674.25,674.75,125,34,159.00
07/13/2009,02:33,674.75,675.25,674.50,675.00,139,49,188.00
07/13/2009,02:34,675.00,675.25,675.00,675.25,285,24,309.00
07/13/2009,02:35,675.25,675.25,674.75,675.00,44,189,233.00
07/13/2009,02:36,675.00,675.25,674.75,675.00,123,116,239.00
07/13/2009,02:37,675.00,675.25,674.75,675.25,179,1,180.00
07/13/2009,02:38,675.25,675.75,675.25,675.50,632,143,775.00
07/13/2009,02:39,675.50,675.75,675.50,675.75,160,10,170.00
07/13/2009,02:40,675.50,675.75,675.50,675.50,409,272,681.00
07/13/2009,02:41,675.25,675.75,675.25,675.50,48,49,97.00
07/13/2009,02:42,675.75,676.00,675.50,675.50,177,121,298.00
07/13/2009,02:43,675.75,675.75,675.75,675.75,43,0,43.00
07/13/2009,02:44,675.75,675.75,675.50,675.50,11,235,246.00
07/13/2009,02:45,675.50,675.75,675.25,675.50,72,31,103.00
07/13/2009,02:46,675.50,676.00,675.50,675.50,120,113,233.00
07/13/2009,02:47,675.75,675.75,675.50,675.75,92,2,94.00
07/13/2009,02:48,675.75,675.75,675.00,675.00,40,389,429.00
07/13/2009,02:49,675.25,675.25,675.00,675.25,68,10,78.00
07/13/2009,02:50,675.25,675.50,675.25,675.50,74,0,74.00
07/13/2009,02:51,675.25,675.50,675.25,675.50,112,13,125.00
07/13/2009,02:52,675.25,676.00,675.25,676.00,436,33,469.00
07/13/2009,02:53,676.00,676.00,675.75,675.75,30,56,86.00
07/13/2009,02:54,675.75,676.25,675.75,676.25,621,128,749.00
07/13/2009,02:55,676.25,676.25,675.75,676.00,159,300,459.00
07/13/2009,02:56,675.75,676.25,675.75,676.25,100,12,112.00
07/13/2009,02:57,676.25,676.50,676.00,676.25,272,48,320.00
07/13/2009,02:58,676.25,676.75,675.75,676.50,888,174,1062.00
07/13/2009,02:59,676.50,677.00,676.50,676.75,264,69,333.00
07/13/2009,03:00,676.75,677.00,676.50,677.00,424,129,553.00
07/13/2009,03:01,677.00,677.00,676.50,676.75,241,309,550.00
07/13/2009,03:02,676.75,677.00,676.50,677.00,313,80,393.00
07/13/2009,03:03,676.75,677.00,676.75,677.00,76,216,292.00
07/13/2009,03:04,677.00,677.00,676.75,676.75,43,7,50.00
07/13/2009,03:05,677.00,677.00,676.75,676.75,142,62,204.00
07/13/2009,03:06,677.00,677.25,676.75,677.00,244,54,298.00
07/13/2009,03:07,677.00,677.25,676.75,677.00,39,133,172.00
07/13/2009,03:08,677.00,677.25,677.00,677.25,22,6,28.00
07/13/2009,03:09,677.00,677.25,677.00,677.25,356,53,409.00
07/13/2009,03:10,677.25,677.50,677.00,677.50,240,39,279.00
07/13/2009,03:11,677.25,677.50,676.75,677.25,62,169,231.00
07/13/2009,03:12,677.25,677.25,677.00,677.00,11,45,56.00
07/13/2009,03:13,677.00,677.25,676.75,677.25,81,24,105.00
07/13/2009,03:14,677.00,677.25,677.00,677.25,15,3,18.00
07/13/2009,03:15,677.00,677.00,676.75,677.00,32,78,110.00
07/13/2009,03:16,676.75,677.25,676.75,677.25,98,25,123.00
07/13/2009,03:17,677.25,677.50,677.00,677.50,315,73,388.00
07/13/2009,03:18,677.25,677.75,677.25,677.75,349,54,403.00
07/13/2009,03:19,677.50,677.75,677.50,677.50,8,30,38.00
07/13/2009,03:20,677.50,677.50,677.25,677.25,73,78,151.00
07/13/2009,03:21,677.50,677.75,677.25,677.75,128,59,187.00
07/13/2009,03:22,677.75,678.25,677.75,678.25,429,139,568.00
07/13/2009,03:23,678.25,678.25,677.75,678.00,105,132,237.00
07/13/2009,03:24,678.00,678.25,678.00,678.00,56,110,166.00
07/13/2009,03:25,677.75,678.00,677.25,677.50,253,259,512.00
07/13/2009,03:26,677.25,677.50,677.25,677.50,3,38,41.00
07/13/2009,03:27,677.25,677.50,677.25,677.25,2,16,18.00
07/13/2009,03:28,677.25,677.50,677.00,677.00,2,102,104.00
07/13/2009,03:29,677.00,677.25,677.00,677.25,15,35,50.00
07/13/2009,03:30,677.25,677.25,677.00,677.00,172,1,173.00
07/13/2009,03:31,677.00,677.50,677.00,677.25,77,48,125.00
07/13/2009,03:32,677.50,677.50,677.25,677.25,81,50,131.00
07/13/2009,03:33,677.25,677.25,677.00,677.00,2,107,109.00
07/13/2009,03:34,677.25,677.25,677.25,677.25,1,0,1.00
07/13/2009,03:35,677.25,677.50,677.25,677.50,34,50,84.00
07/13/2009,03:36,677.50,677.75,677.25,677.50,261,36,297.00
07/13/2009,03:37,677.50,677.50,676.75,677.00,59,1026,1085.00
07/13/2009,03:38,677.00,677.00,677.00,677.00,0,242,242.00
07/13/2009,03:39,677.00,677.00,677.00,677.00,0,11,11.00
07/13/2009,03:40,677.00,677.00,676.75,677.00,4,8,12.00
07/13/2009,03:41,676.75,677.00,676.50,676.50,2,282,284.00
07/13/2009,03:42,676.50,676.50,676.25,676.50,90,34,124.00
07/13/2009,03:43,676.25,676.50,676.25,676.25,17,202,219.00
07/13/2009,03:44,676.50,676.50,676.50,676.50,123,0,123.00
07/13/2009,03:45,676.50,676.50,676.50,676.50,40,0,40.00
07/13/2009,03:46,676.50,676.50,676.00,676.00,23,171,194.00
07/13/2009,03:47,676.25,676.50,676.25,676.25,46,62,108.00
07/13/2009,03:48,676.25,676.25,675.75,675.75,4,226,230.00
07/13/2009,03:49,675.75,676.00,675.75,676.00,5,30,35.00
07/13/2009,03:50,676.00,676.00,676.00,676.00,23,0,23.00
07/13/2009,03:51,676.00,676.00,675.75,675.75,73,103,176.00
07/13/2009,03:52,675.75,676.00,675.75,675.75,13,14,27.00
07/13/2009,03:53,675.75,676.00,675.50,676.00,179,114,293.00
07/13/2009,03:54,676.00,676.25,676.00,676.25,114,0,114.00
07/13/2009,03:55,676.25,676.25,676.00,676.25,13,20,33.00
07/13/2009,03:56,676.25,676.25,676.25,676.25,32,0,32.00
07/13/2009,03:57,676.25,676.25,676.00,676.00,11,15,26.00
07/13/2009,03:58,676.25,676.25,675.50,675.50,58,166,224.00
07/13/2009,03:59,675.50,675.75,675.50,675.75,166,52,218.00
07/13/2009,04:00,675.75,676.25,675.75,676.25,52,0,52.00
07/13/2009,04:01,676.25,676.50,676.00,676.50,88,15,103.00
07/13/2009,04:02,676.50,676.50,676.25,676.25,9,57,66.00
07/13/2009,04:03,676.25,676.25,676.00,676.25,47,4,51.00
07/13/2009,04:04,676.50,676.75,676.50,676.75,100,0,100.00
07/13/2009,04:05,676.50,676.75,676.25,676.25,8,125,133.00
07/13/2009,04:06,676.25,676.25,676.00,676.25,23,59,82.00
07/13/2009,04:07,676.00,676.25,675.75,676.00,6,255,261.00
07/13/2009,04:08,675.75,676.50,675.75,676.50,93,5,98.00
07/13/2009,04:09,676.25,676.25,675.75,676.00,92,252,344.00
07/13/2009,04:10,675.75,675.75,675.25,675.50,24,342,366.00
07/13/2009,04:11,675.50,675.75,675.50,675.75,41,2,43.00
07/13/2009,04:12,675.75,676.00,675.75,676.00,58,0,58.00
07/13/2009,04:13,675.75,676.25,675.75,675.75,47,97,144.00
07/13/2009,04:14,675.75,675.75,675.25,675.50,28,122,150.00
07/13/2009,04:15,675.50,676.25,675.25,676.00,185,115,300.00
07/13/2009,04:16,676.00,676.25,676.00,676.25,29,147,176.00
07/13/2009,04:17,676.25,676.25,675.75,675.75,161,130,291.00
07/13/2009,04:18,675.75,676.00,675.75,675.75,7,25,32.00
07/13/2009,04:19,675.75,676.50,675.75,676.50,227,266,493.00
07/13/2009,04:20,676.50,676.50,676.50,676.50,15,0,15.00
07/13/2009,04:21,676.25,676.50,676.25,676.50,89,19,108.00
07/13/2009,04:22,676.50,676.50,676.25,676.25,1,22,23.00
07/13/2009,04:23,676.00,676.25,676.00,676.00,112,9,121.00
07/13/2009,04:24,676.00,676.00,676.00,676.00,0,50,50.00
07/13/2009,04:25,676.00,676.00,675.50,675.75,66,86,152.00
07/13/2009,04:26,675.75,675.75,675.50,675.75,78,30,108.00
07/13/2009,04:27,675.75,675.75,675.50,675.75,19,4,23.00
07/13/2009,04:28,675.75,675.75,675.75,675.75,70,0,70.00
07/13/2009,04:29,675.75,675.75,675.50,675.50,12,102,114.00
07/13/2009,04:30,675.50,675.75,675.50,675.50,2,5,7.00
07/13/2009,04:31,675.50,676.00,675.50,675.75,101,44,145.00
07/13/2009,04:32,675.50,675.50,675.25,675.25,6,90,96.00
07/13/2009,04:33,675.25,675.25,675.00,675.25,13,104,117.00
07/13/2009,04:34,675.25,675.50,675.25,675.25,151,375,526.00
07/13/2009,04:35,675.25,675.25,674.75,674.75,6,105,111.00
07/13/2009,04:36,675.00,675.00,674.50,674.75,10,241,251.00
07/13/2009,04:37,674.50,675.00,674.50,675.00,247,115,362.00
07/13/2009,04:38,674.75,675.00,674.75,674.75,2,111,113.00
07/13/2009,04:39,674.75,674.75,674.25,674.50,92,386,478.00
07/13/2009,04:40,674.50,674.75,674.50,674.50,51,44,95.00
07/13/2009,04:41,674.50,674.75,674.25,674.75,78,10,88.00
07/13/2009,04:42,674.75,674.75,674.25,674.50,124,89,213.00
07/13/2009,04:43,674.50,674.50,674.25,674.25,27,1,28.00
07/13/2009,04:44,674.25,674.50,674.00,674.50,333,362,695.00
07/13/2009,04:45,674.50,675.00,674.25,675.00,211,134,345.00
07/13/2009,04:46,675.00,675.00,674.75,674.75,76,56,132.00
07/13/2009,04:47,674.50,674.75,674.25,674.50,17,144,161.00
07/13/2009,04:48,674.25,674.50,674.25,674.25,2,124,126.00
07/13/2009,04:49,674.25,674.50,673.75,674.00,66,167,233.00
07/13/2009,04:50,674.00,674.25,673.75,674.00,26,197,223.00
07/13/2009,04:51,674.00,674.00,673.75,674.00,42,26,68.00
07/13/2009,04:52,674.00,674.00,673.75,674.00,70,28,98.00
07/13/2009,04:53,674.00,674.25,674.00,674.00,72,4,76.00
07/13/2009,04:54,674.00,674.25,674.00,674.00,2,125,127.00
07/13/2009,04:55,674.00,674.00,674.00,674.00,0,46,46.00
07/13/2009,04:56,673.75,674.00,673.75,674.00,6,17,23.00
07/13/2009,04:57,674.00,674.00,673.75,674.00,21,184,205.00
07/13/2009,04:58,673.75,674.25,673.75,674.00,224,80,304.00
07/13/2009,04:59,673.75,674.00,673.75,674.00,82,279,361.00
07/13/2009,05:00,673.75,674.00,673.75,673.75,7,138,145.00
07/13/2009,05:01,673.75,673.75,673.50,673.75,6,313,319.00
07/13/2009,05:02,673.50,673.75,673.25,673.50,168,145,313.00
07/13/2009,05:03,673.75,674.00,673.50,674.00,73,22,95.00
07/13/2009,05:04,674.00,674.00,673.50,673.75,16,93,109.00
07/13/2009,05:05,673.75,674.00,673.50,673.50,23,83,106.00
07/13/2009,05:06,673.75,674.00,673.75,674.00,59,0,59.00
07/13/2009,05:07,674.00,674.00,674.00,674.00,62,0,62.00
07/13/2009,05:08,674.00,674.25,674.00,674.25,44,3,47.00
07/13/2009,05:09,674.00,674.25,674.00,674.25,75,2,77.00
07/13/2009,05:10,674.00,674.50,674.00,674.50,183,1,184.00
07/13/2009,05:11,674.50,674.75,674.25,674.75,94,2,96.00
07/13/2009,05:12,674.50,674.75,674.50,674.75,37,10,47.00
07/13/2009,05:13,674.75,674.75,674.50,674.75,78,7,85.00
07/13/2009,05:14,675.00,675.25,675.00,675.25,116,0,116.00
07/13/2009,05:15,675.25,675.25,674.75,674.75,128,118,246.00
07/13/2009,05:16,674.75,675.25,674.75,675.00,29,11,40.00
07/13/2009,05:17,675.00,675.25,675.00,675.25,147,22,169.00
07/13/2009,05:18,675.25,675.25,675.00,675.25,37,2,39.00
07/13/2009,05:19,675.00,675.50,675.00,675.50,53,2,55.00
07/13/2009,05:20,675.50,675.75,675.25,675.50,145,52,197.00
07/13/2009,05:21,675.50,675.50,675.25,675.50,14,18,32.00
07/13/2009,05:22,675.50,676.00,675.50,676.00,283,0,283.00
07/13/2009,05:23,676.00,676.25,675.75,676.25,328,227,555.00
07/13/2009,05:24,676.25,676.50,676.25,676.25,327,20,347.00
07/13/2009,05:25,676.50,676.75,676.25,676.50,183,54,237.00
07/13/2009,05:26,676.25,676.75,676.25,676.50,49,27,76.00
07/13/2009,05:27,676.50,676.50,676.25,676.50,7,10,17.00
07/13/2009,05:28,676.25,676.75,676.25,676.50,59,100,159.00
07/13/2009,05:29,676.25,676.50,675.75,675.75,10,226,236.00
07/13/2009,05:30,675.75,676.00,675.75,675.75,10,15,25.00
07/13/2009,05:31,675.75,676.00,675.50,676.00,169,164,333.00
07/13/2009,05:32,675.75,676.00,675.75,675.75,1,93,94.00
07/13/2009,05:33,675.75,676.00,675.75,676.00,13,11,24.00
07/13/2009,05:34,676.00,676.25,675.75,676.00,100,75,175.00
07/13/2009,05:35,676.00,676.00,675.75,675.75,2,42,44.00
07/13/2009,05:36,676.00,676.00,676.00,676.00,35,0,35.00
07/13/2009,05:37,676.00,676.25,676.00,676.25,77,11,88.00
07/13/2009,05:38,676.25,676.50,676.25,676.25,48,19,67.00
07/13/2009,05:39,676.25,676.75,676.25,676.75,118,13,131.00
07/13/2009,05:40,676.75,677.75,676.75,677.50,767,431,1198.00
07/13/2009,05:41,677.50,677.75,677.25,677.25,22,59,81.00
07/13/2009,05:42,677.50,677.75,677.25,677.75,285,28,313.00
07/13/2009,05:43,677.75,678.50,677.75,678.50,807,267,1074.00
07/13/2009,05:44,678.25,678.75,678.25,678.25,72,488,560.00
07/13/2009,05:45,678.25,678.25,678.00,678.25,62,72,134.00
07/13/2009,05:46,678.00,678.25,677.75,677.75,4,78,82.00
07/13/2009,05:47,678.00,679.75,678.00,679.50,1999,257,2256.00
07/13/2009,05:48,679.50,680.00,679.25,679.75,690,204,894.00
07/13/2009,05:49,679.75,680.00,679.25,679.50,297,233,530.00
07/13/2009,05:50,679.25,679.50,679.25,679.50,51,172,223.00
07/13/2009,05:51,679.50,679.50,679.00,679.00,53,281,334.00
07/13/2009,05:52,679.00,679.75,679.00,679.75,349,106,455.00
07/13/2009,05:53,679.75,680.25,679.25,680.00,1166,287,1453.00
07/13/2009,05:54,679.75,680.50,679.75,680.25,531,19,550.00
07/13/2009,05:55,680.50,680.50,680.00,680.25,205,168,373.00
07/13/2009,05:56,680.25,680.50,680.00,680.50,146,123,269.00
07/13/2009,05:57,680.50,680.50,680.25,680.25,58,10,68.00
07/13/2009,05:58,680.50,680.50,680.00,680.25,131,129,260.00
07/13/2009,05:59,680.00,680.25,680.00,680.25,6,31,37.00
07/13/2009,06:00,680.00,680.50,680.00,680.25,392,95,487.00
07/13/2009,06:01,680.25,680.50,680.00,680.25,96,159,255.00
07/13/2009,06:02,680.25,680.25,680.00,680.00,16,36,52.00
07/13/2009,06:03,680.00,680.25,680.00,680.25,26,51,77.00
07/13/2009,06:04,680.25,680.50,679.75,679.75,69,165,234.00
07/13/2009,06:05,680.00,680.00,679.75,679.75,3,180,183.00
07/13/2009,06:06,679.50,679.75,679.25,679.25,54,174,228.00
07/13/2009,06:07,679.25,679.50,679.00,679.25,15,246,261.00
07/13/2009,06:08,679.00,679.25,679.00,679.25,54,41,95.00
07/13/2009,06:09,679.00,679.25,679.00,679.25,3,23,26.00
07/13/2009,06:10,679.00,679.25,678.25,678.75,378,949,1327.00
07/13/2009,06:11,678.75,679.00,678.75,678.75,32,32,64.00
07/13/2009,06:12,678.75,679.00,678.25,678.50,117,593,710.00
07/13/2009,06:13,678.25,678.50,677.50,677.50,125,648,773.00
07/13/2009,06:14,677.75,677.75,676.25,676.50,489,1497,1986.00
07/13/2009,06:15,676.50,677.25,676.50,677.25,565,118,683.00
07/13/2009,06:16,677.00,677.25,676.25,676.50,91,474,565.00
07/13/2009,06:17,676.50,676.75,676.25,676.75,327,506,833.00
07/13/2009,06:18,676.75,677.00,676.50,676.75,99,279,378.00
07/13/2009,06:19,676.75,677.75,676.75,677.75,351,83,434.00
07/13/2009,06:20,677.50,678.00,677.00,677.75,352,291,643.00
07/13/2009,06:21,677.75,678.00,677.75,678.00,26,45,71.00
07/13/2009,06:22,678.00,678.25,678.00,678.25,176,8,184.00
07/13/2009,06:23,678.25,678.50,677.75,678.00,69,187,256.00
07/13/2009,06:24,677.75,678.00,677.50,677.75,66,243,309.00
07/13/2009,06:25,677.75,678.50,677.75,678.25,161,14,175.00
07/13/2009,06:26,678.25,679.00,678.25,679.00,382,5,387.00
07/13/2009,06:27,679.00,679.00,678.50,678.50,123,193,316.00
07/13/2009,06:28,678.75,678.75,678.50,678.75,142,200,342.00
07/13/2009,06:29,678.50,679.00,678.00,678.00,149,702,851.00
07/13/2009,06:30,678.25,678.25,678.00,678.00,3,40,43.00
07/13/2009,06:31,678.00,678.00,677.50,677.75,125,305,430.00
07/13/2009,06:32,677.50,678.75,677.50,678.00,701,385,1086.00
07/13/2009,06:33,678.00,678.00,677.50,677.50,30,107,137.00
07/13/2009,06:34,677.75,677.75,677.00,677.25,73,464,537.00
07/13/2009,06:35,677.25,677.75,677.00,677.75,359,121,480.00
07/13/2009,06:36,677.75,678.00,677.75,678.00,356,39,395.00
07/13/2009,06:37,678.00,678.50,678.00,678.00,402,131,533.00
07/13/2009,06:38,678.25,678.50,678.00,678.25,67,22,89.00
07/13/2009,06:39,678.00,678.75,678.00,678.75,390,6,396.00
07/13/2009,06:40,678.75,678.75,678.50,678.75,91,15,106.00
07/13/2009,06:41,678.75,678.75,678.50,678.75,88,19,107.00
07/13/2009,06:42,678.75,679.25,678.75,679.25,227,65,292.00
07/13/2009,06:43,679.00,679.25,679.00,679.25,40,176,216.00
07/13/2009,06:44,679.25,679.25,679.00,679.25,151,4,155.00
07/13/2009,06:45,679.00,679.25,679.00,679.25,95,2,97.00
07/13/2009,06:46,679.50,679.50,679.25,679.25,105,106,211.00
07/13/2009,06:47,679.25,679.50,679.00,679.25,29,107,136.00
07/13/2009,06:48,679.25,679.50,679.00,679.50,223,5,228.00
07/13/2009,06:49,679.25,679.50,679.25,679.50,23,18,41.00
07/13/2009,06:50,679.50,680.25,679.50,680.25,617,5,622.00
07/13/2009,06:51,680.00,680.50,679.75,679.75,662,572,1234.00
07/13/2009,06:52,679.50,680.00,679.50,680.00,167,68,235.00
07/13/2009,06:53,680.25,680.25,680.00,680.00,188,60,248.00
07/13/2009,06:54,680.00,680.25,679.75,680.25,451,452,903.00
07/13/2009,06:55,680.50,680.75,680.25,680.50,293,98,391.00
07/13/2009,06:56,680.50,680.75,680.25,680.50,124,149,273.00
07/13/2009,06:57,680.50,680.75,680.25,680.50,328,19,347.00
07/13/2009,06:58,680.50,680.75,680.25,680.25,5,238,243.00
07/13/2009,06:59,680.25,680.50,680.25,680.50,27,48,75.00
07/13/2009,07:00,680.25,680.50,680.25,680.25,43,80,123.00
07/13/2009,07:01,680.25,680.75,680.25,680.50,348,302,650.00
07/13/2009,07:02,680.50,680.75,680.25,680.50,369,24,393.00
07/13/2009,07:03,680.50,680.75,680.50,680.75,606,20,626.00
07/13/2009,07:04,680.75,680.75,680.50,680.50,74,45,119.00
07/13/2009,07:05,680.50,680.75,680.50,680.75,133,164,297.00
07/13/2009,07:06,680.50,680.75,680.50,680.75,83,31,114.00
07/13/2009,07:07,680.75,681.75,680.75,681.50,1588,277,1865.00
07/13/2009,07:08,681.50,681.75,681.25,681.50,426,446,872.00
07/13/2009,07:09,681.50,681.75,681.50,681.50,247,136,383.00
07/13/2009,07:10,681.75,682.00,681.50,681.75,329,83,412.00
07/13/2009,07:11,681.75,682.00,681.75,681.75,376,373,749.00
07/13/2009,07:12,682.00,682.00,681.75,682.00,66,43,109.00
07/13/2009,07:13,682.00,682.25,681.75,681.75,662,233,895.00
07/13/2009,07:14,682.00,682.75,681.75,682.50,1080,34,1114.00
07/13/2009,07:15,682.50,682.75,682.25,682.50,740,706,1446.00
07/13/2009,07:16,682.25,682.50,682.00,682.00,133,424,557.00
07/13/2009,07:17,682.25,682.75,682.00,682.50,505,385,890.00
07/13/2009,07:18,682.50,682.75,682.00,682.75,250,483,733.00
07/13/2009,07:19,682.75,682.75,682.50,682.75,1482,184,1666.00
07/13/2009,07:20,682.50,682.50,682.00,682.25,741,617,1358.00
07/13/2009,07:21,682.50,682.75,682.25,682.25,714,142,856.00
07/13/2009,07:22,682.50,682.75,682.25,682.50,116,191,307.00
07/13/2009,07:23,682.25,682.50,682.25,682.50,44,426,470.00
07/13/2009,07:24,682.50,683.00,682.25,683.00,1467,150,1617.00
07/13/2009,07:25,683.00,683.25,682.75,683.25,721,38,759.00
07/13/2009,07:26,683.25,683.75,683.00,683.50,1373,231,1604.00
07/13/2009,07:27,683.75,684.25,683.50,684.00,1390,814,2204.00
07/13/2009,07:28,684.00,684.25,683.75,684.00,120,422,542.00
07/13/2009,07:29,684.00,684.00,683.50,683.75,180,603,783.00
07/13/2009,07:30,684.00,684.50,683.75,684.00,1563,874,2437.00
07/13/2009,07:31,684.00,684.25,683.75,684.25,430,267,697.00
07/13/2009,07:32,684.50,684.75,684.25,684.25,419,603,1022.00
07/13/2009,07:33,684.25,684.50,684.00,684.00,21,406,427.00
07/13/2009,07:34,684.00,684.50,684.00,684.00,317,329,646.00
07/13/2009,07:35,684.00,684.75,684.00,684.75,626,598,1224.00
07/13/2009,07:36,684.75,685.00,684.25,684.50,913,611,1524.00
07/13/2009,07:37,684.50,685.00,684.25,684.75,952,176,1128.00
07/13/2009,07:38,685.00,685.50,685.00,685.00,1446,468,1914.00
07/13/2009,07:39,685.25,685.75,685.00,685.50,988,405,1393.00
07/13/2009,07:40,685.50,686.00,685.25,686.00,1510,494,2004.00
07/13/2009,07:41,685.75,686.00,685.50,685.50,867,193,1060.00
07/13/2009,07:42,685.75,686.75,685.50,686.50,3204,670,3874.00
07/13/2009,07:43,686.75,687.00,686.25,686.25,296,464,760.00
07/13/2009,07:44,686.50,686.75,686.25,686.50,256,245,501.00
07/13/2009,07:45,686.25,686.50,685.75,685.75,82,436,518.00
07/13/2009,07:46,685.75,686.50,685.75,686.25,796,391,1187.00
07/13/2009,07:47,686.25,686.50,685.50,685.50,185,901,1086.00
07/13/2009,07:48,685.50,685.75,685.00,685.00,243,820,1063.00
07/13/2009,07:49,685.00,685.25,685.00,685.25,95,88,183.00
07/13/2009,07:50,685.00,685.25,684.75,684.75,386,1383,1769.00
07/13/2009,07:51,684.75,685.00,684.50,684.50,279,1001,1280.00
07/13/2009,07:52,684.75,684.75,684.50,684.50,180,224,404.00
07/13/2009,07:53,684.50,684.75,684.50,684.50,384,58,442.00
07/13/2009,07:54,684.50,684.75,684.50,684.75,62,62,124.00
07/13/2009,07:55,684.50,684.75,684.25,684.25,42,745,787.00
07/13/2009,07:56,684.25,684.75,684.25,684.75,428,46,474.00
07/13/2009,07:57,684.75,685.00,684.50,685.00,446,50,496.00
07/13/2009,07:58,685.00,685.25,684.75,684.75,618,255,873.00
07/13/2009,07:59,685.00,685.25,684.75,685.00,435,575,1010.00
07/13/2009,08:00,685.25,685.25,685.00,685.25,631,29,660.00
07/13/2009,08:01,685.25,685.50,685.00,685.00,668,506,1174.00
07/13/2009,08:02,685.00,685.25,684.75,685.25,308,656,964.00
07/13/2009,08:03,685.00,685.25,685.00,685.25,321,27,348.00
07/13/2009,08:04,685.25,685.75,685.00,685.75,560,50,610.00
07/13/2009,08:05,685.50,686.25,685.50,686.25,999,135,1134.00
07/13/2009,08:06,686.25,686.25,685.25,685.50,573,1678,2251.00
07/13/2009,08:07,685.25,685.50,684.50,684.50,56,867,923.00
07/13/2009,08:08,684.50,684.75,684.50,684.50,207,882,1089.00
07/13/2009,08:09,684.50,685.00,684.50,684.75,506,459,965.00
07/13/2009,08:10,685.00,685.00,684.00,684.25,507,1384,1891.00
07/13/2009,08:11,684.25,684.50,684.00,684.00,405,1031,1436.00
07/13/2009,08:12,684.00,684.25,683.50,684.00,846,1669,2515.00
07/13/2009,08:13,684.00,684.00,683.50,683.50,904,1012,1916.00
07/13/2009,08:14,683.50,683.75,683.25,683.50,168,686,854.00
07/13/2009,08:15,683.50,684.00,683.50,683.75,1052,89,1141.00
07/13/2009,08:16,684.00,684.25,683.50,684.25,632,202,834.00
07/13/2009,08:17,684.25,684.50,683.50,683.50,322,749,1071.00
07/13/2009,08:18,683.50,684.50,683.50,684.00,966,1184,2150.00
07/13/2009,08:19,684.00,684.00,683.50,683.50,299,1219,1518.00
07/13/2009,08:20,683.50,683.75,683.25,683.50,104,377,481.00
07/13/2009,08:21,683.50,684.00,683.25,683.75,975,356,1331.00
07/13/2009,08:22,683.75,684.25,683.25,683.25,161,912,1073.00
07/13/2009,08:23,683.25,683.50,683.00,683.25,612,1132,1744.00
07/13/2009,08:24,683.00,683.50,683.00,683.25,1057,586,1643.00
07/13/2009,08:25,683.25,683.25,683.00,683.25,306,232,538.00
07/13/2009,08:26,683.25,683.75,683.00,683.50,718,517,1235.00
07/13/2009,08:27,683.25,683.50,683.00,683.25,704,300,1004.00
07/13/2009,08:28,683.25,683.75,683.25,683.50,333,689,1022.00
07/13/2009,08:29,683.25,683.75,683.25,683.25,261,407,668.00
07/13/2009,08:30,683.25,684.00,683.25,683.50,1306,658,1964.00
07/13/2009,08:31,683.75,684.25,683.00,683.75,6406,6878,13284.00
07/13/2009,08:32,683.75,684.00,683.00,683.50,2170,3005,5175.00
07/13/2009,08:33,683.50,684.25,683.25,683.75,2676,2577,5253.00
07/13/2009,08:34,683.50,684.50,683.25,684.25,3480,3015,6495.00
07/13/2009,08:35,684.25,685.00,684.00,684.75,5188,3781,8969.00
07/13/2009,08:36,684.75,684.75,683.50,684.75,6483,7104,13587.00
07/13/2009,08:37,684.75,686.25,684.50,686.00,7090,2877,9967.00
07/13/2009,08:38,686.25,686.50,685.50,685.50,2416,2814,5230.00
07/13/2009,08:39,685.75,686.00,684.50,684.75,2540,5173,7713.00
07/13/2009,08:40,684.50,684.75,683.50,684.00,5378,3979,9357.00
07/13/2009,08:41,684.00,684.00,682.25,682.50,2777,6501,9278.00
07/13/2009,08:42,682.50,682.75,682.00,682.25,3855,3808,7663.00
07/13/2009,08:43,682.50,682.75,682.00,682.75,2404,2076,4480.00
07/13/2009,08:44,682.75,683.25,682.75,683.00,3324,1871,5195.00
07/13/2009,08:45,682.75,684.25,682.75,683.50,3189,1353,4542.00
07/13/2009,08:46,683.25,684.25,683.25,683.50,3530,2817,6347.00
07/13/2009,08:47,683.50,683.75,683.00,683.00,1621,1665,3286.00
07/13/2009,08:48,683.00,683.25,681.75,683.00,3285,4842,8127.00
07/13/2009,08:49,683.00,683.00,682.25,682.50,3603,2264,5867.00
07/13/2009,08:50,682.25,683.25,682.00,683.25,2764,2889,5653.00
07/13/2009,08:51,683.25,683.25,682.50,682.50,1631,1620,3251.00
07/13/2009,08:52,682.75,683.00,682.50,683.00,803,659,1462.00
07/13/2009,08:53,683.00,683.25,682.00,682.25,1928,4505,6433.00
07/13/2009,08:54,682.50,682.75,681.75,682.00,1447,2740,4187.00
07/13/2009,08:55,681.75,682.25,680.25,681.25,2967,7289,10256.00
07/13/2009,08:56,681.25,681.25,680.75,681.00,1647,2786,4433.00
07/13/2009,08:57,681.00,681.50,680.75,681.00,1705,1537,3242.00
07/13/2009,08:58,680.75,681.75,680.50,681.50,1719,954,2673.00
07/13/2009,08:59,681.50,681.50,680.75,681.25,1758,1650,3408.00
07/13/2009,09:00,681.25,681.50,680.25,680.50,1979,2707,4686.00
07/13/2009,09:01,680.75,681.50,680.50,681.25,4070,1758,5828.00
07/13/2009,09:02,681.50,681.50,679.75,679.75,2894,8152,11046.00
07/13/2009,09:03,679.75,680.00,678.50,678.75,3263,7926,11189.00
07/13/2009,09:04,679.00,679.25,678.50,678.75,1532,2907,4439.00
07/13/2009,09:05,678.75,678.75,677.25,677.75,5297,8785,14082.00
07/13/2009,09:06,677.75,678.50,677.50,678.50,3538,3110,6648.00
07/13/2009,09:07,678.25,678.75,677.75,678.25,2909,3672,6581.00
07/13/2009,09:08,678.25,678.50,676.50,676.75,1400,6832,8232.00
07/13/2009,09:09,676.75,678.00,676.75,677.75,5836,3339,9175.00
07/13/2009,09:10,677.75,678.00,677.25,677.25,962,2557,3519.00
07/13/2009,09:11,677.50,677.75,677.00,677.00,715,2100,2815.00
07/13/2009,09:12,677.00,678.25,677.00,678.25,4818,1340,6158.00
07/13/2009,09:13,678.25,678.25,677.75,677.75,1192,876,2068.00
07/13/2009,09:14,678.00,678.00,677.25,677.50,841,2568,3409.00
07/13/2009,09:15,677.75,678.50,677.50,678.50,2684,1008,3692.00
07/13/2009,09:16,678.50,679.00,678.25,679.00,4427,524,4951.00
07/13/2009,09:17,678.75,679.00,678.25,678.75,5727,4901,10628.00
07/13/2009,09:18,678.50,679.00,678.25,679.00,1070,1692,2762.00
07/13/2009,09:19,679.00,680.00,678.75,680.00,10316,5659,15975.00
07/13/2009,09:20,679.75,680.00,679.25,680.00,3172,3404,6576.00
07/13/2009,09:21,680.00,680.00,679.25,679.50,1440,2293,3733.00
07/13/2009,09:22,679.50,679.75,679.50,679.50,2403,1093,3496.00
07/13/2009,09:23,679.50,680.00,679.50,680.00,1405,1461,2866.00
07/13/2009,09:24,680.00,680.00,679.25,679.50,835,2162,2997.00
07/13/2009,09:25,679.50,680.00,679.00,680.00,3645,1912,5557.00
07/13/2009,09:26,680.00,680.25,679.75,680.25,2221,1440,3661.00
07/13/2009,09:27,680.25,681.25,680.00,681.25,5545,2163,7708.00
07/13/2009,09:28,681.25,682.00,681.00,681.75,11220,4363,15583.00
07/13/2009,09:29,681.50,682.00,681.00,681.25,1874,3403,5277.00
07/13/2009,09:30,681.25,682.50,681.25,682.50,4360,849,5209.00
07/13/2009,09:31,682.50,683.50,682.50,683.00,6932,3942,10874.00
07/13/2009,09:32,683.00,684.50,683.00,684.25,7090,3274,10364.00
07/13/2009,09:33,684.00,685.50,684.00,684.50,8229,4538,12767.00
07/13/2009,09:34,684.25,685.00,684.25,684.50,2247,4017,6264.00
07/13/2009,09:35,684.25,684.75,684.25,684.25,929,1452,2381.00
07/13/2009,09:36,684.25,684.50,683.75,683.75,1272,3031,4303.00
07/13/2009,09:37,683.75,685.00,683.75,685.00,3826,4028,7854.00
07/13/2009,09:38,684.75,685.25,684.50,684.75,1226,1326,2552.00
07/13/2009,09:39,685.00,686.00,684.75,685.75,7202,3002,10204.00
07/13/2009,09:40,685.75,685.75,684.75,684.75,3196,4421,7617.00
07/13/2009,09:41,684.75,685.25,684.75,684.75,1748,3011,4759.00
07/13/2009,09:42,684.75,685.75,684.75,685.25,2939,2317,5256.00
07/13/2009,09:43,685.50,686.00,685.25,685.75,2766,2364,5130.00
07/13/2009,09:44,685.75,685.75,684.50,684.50,1791,3918,5709.00
07/13/2009,09:45,684.50,685.25,684.25,684.25,3060,2814,5874.00
07/13/2009,09:46,684.50,685.50,684.25,684.50,3604,2897,6501.00
07/13/2009,09:47,684.75,685.00,684.00,685.00,1548,1544,3092.00
07/13/2009,09:48,684.75,685.00,684.25,684.25,788,1784,2572.00
07/13/2009,09:49,684.25,684.50,684.00,684.50,1161,559,1720.00
07/13/2009,09:50,684.50,685.50,684.25,685.25,3985,1086,5071.00
07/13/2009,09:51,685.25,685.50,685.00,685.25,1320,1203,2523.00
07/13/2009,09:52,685.50,685.50,684.75,685.00,829,1188,2017.00
07/13/2009,09:53,685.00,685.50,684.75,685.00,3136,2034,5170.00
07/13/2009,09:54,685.00,685.25,685.00,685.25,139,160,299.00
07/13/2009,09:55,685.25,686.25,685.00,686.00,5745,1341,7086.00
07/13/2009,09:56,686.00,687.00,685.75,686.75,7931,5416,13347.00
07/13/2009,09:57,686.75,688.25,686.75,688.25,11017,4832,15849.00
07/13/2009,09:58,688.25,688.75,688.00,688.25,5908,3074,8982.00
07/13/2009,09:59,688.25,688.75,688.00,688.50,2954,2956,5910.00
07/13/2009,10:00,688.50,688.75,688.00,688.50,3239,1422,4661.00
07/13/2009,10:01,688.50,689.25,688.50,689.00,6708,2742,9450.00
07/13/2009,10:02,689.00,689.50,688.50,689.00,7053,6845,13898.00
07/13/2009,10:03,688.75,689.00,688.25,688.75,2780,4877,7657.00
07/13/2009,10:04,688.50,689.00,688.25,688.25,4267,5969,10236.00
07/13/2009,10:05,688.25,688.50,688.00,688.25,2374,4478,6852.00
07/13/2009,10:06,688.00,688.50,688.00,688.00,1116,1505,2621.00
07/13/2009,10:07,688.00,688.50,688.00,688.25,1297,492,1789.00
07/13/2009,10:08,688.25,688.50,687.75,688.00,403,1623,2026.00
07/13/2009,10:09,687.75,688.25,687.75,687.75,1709,1918,3627.00
07/13/2009,10:10,687.75,688.00,687.50,687.75,730,1563,2293.00
07/13/2009,10:11,687.50,688.50,687.50,688.50,3712,1205,4917.00
07/13/2009,10:12,688.50,688.50,688.00,688.50,4282,896,5178.00
07/13/2009,10:13,688.50,688.75,688.25,688.50,2613,1563,4176.00
07/13/2009,10:14,688.50,689.00,688.25,688.25,1842,985,2827.00
07/13/2009,10:15,688.25,688.50,688.00,688.00,642,1649,2291.00
07/13/2009,10:16,688.00,688.25,687.50,687.50,162,3376,3538.00
07/13/2009,10:17,687.50,687.75,687.25,687.50,1464,2004,3468.00
07/13/2009,10:18,687.50,687.50,687.00,687.25,776,1998,2774.00
07/13/2009,10:19,687.50,687.50,687.25,687.50,129,253,382.00
07/13/2009,10:20,687.50,688.00,687.25,688.00,1125,299,1424.00
07/13/2009,10:21,687.75,688.25,687.75,688.00,1083,288,1371.00
07/13/2009,10:22,688.00,688.50,687.75,688.50,2505,1033,3538.00
07/13/2009,10:23,688.50,688.50,688.00,688.25,499,1143,1642.00
07/13/2009,10:24,688.00,688.50,688.00,688.25,737,177,914.00
07/13/2009,10:25,688.50,689.00,688.25,688.50,3562,894,4456.00
07/13/2009,10:26,688.75,689.00,688.25,688.25,867,1431,2298.00
07/13/2009,10:27,688.25,688.50,688.00,688.00,108,1633,1741.00
07/13/2009,10:28,688.25,688.75,688.00,688.50,1306,317,1623.00
07/13/2009,10:29,688.50,689.25,688.25,689.00,2238,861,3099.00
07/13/2009,10:30,689.00,689.25,688.75,689.25,1747,1528,3275.00
07/13/2009,10:31,689.00,692.25,688.75,691.25,19411,7183,26594.00
07/13/2009,10:32,691.00,692.50,691.00,692.00,10177,3404,13581.00
07/13/2009,10:33,692.25,692.75,692.00,692.25,6557,3908,10465.00
07/13/2009,10:34,692.50,693.25,692.00,693.25,8311,3721,12032.00
07/13/2009,10:35,693.25,694.00,693.00,693.50,13343,7369,20712.00
07/13/2009,10:36,693.50,694.00,693.25,694.00,4331,2769,7100.00
07/13/2009,10:37,693.75,694.50,693.75,694.00,4761,2254,7015.00
07/13/2009,10:38,694.00,695.00,694.00,694.25,11240,7678,18918.00
07/13/2009,10:39,694.50,694.50,694.00,694.00,1896,1979,3875.00
07/13/2009,10:40,694.25,694.25,694.00,694.00,565,2559,3124.00
07/13/2009,10:41,694.00,694.25,693.75,694.25,1533,1864,3397.00
07/13/2009,10:42,694.00,694.25,694.00,694.00,198,649,847.00
07/13/2009,10:43,694.00,694.25,693.75,694.00,1923,4401,6324.00
07/13/2009,10:44,694.25,694.50,693.75,694.00,4415,2419,6834.00
07/13/2009,10:45,694.00,695.00,694.00,695.00,2108,1401,3509.00
07/13/2009,10:46,695.00,695.75,694.75,695.25,8988,3252,12240.00
07/13/2009,10:47,695.25,696.50,695.25,695.75,9878,6760,16638.00
07/13/2009,10:48,695.75,696.25,695.50,696.25,3985,2695,6680.00
07/13/2009,10:49,696.25,696.50,695.00,695.25,2858,6152,9010.00
07/13/2009,10:50,695.25,696.25,695.00,695.50,4588,4090,8678.00
07/13/2009,10:51,695.50,695.75,695.00,695.25,3798,2579,6377.00
07/13/2009,10:52,695.25,696.50,695.25,696.25,5481,891,6372.00
07/13/2009,10:53,696.25,696.25,695.75,696.25,3363,855,4218.00
07/13/2009,10:54,696.00,696.25,695.25,695.50,484,2361,2845.00
07/13/2009,10:55,695.25,695.75,695.00,695.50,2815,1839,4654.00
07/13/2009,10:56,695.25,695.50,695.00,695.25,479,1280,1759.00
07/13/2009,10:57,695.25,695.50,695.00,695.00,1020,1095,2115.00
07/13/2009,10:58,695.25,695.50,695.00,695.25,664,1959,2623.00
07/13/2009,10:59,695.25,695.75,695.25,695.50,841,1006,1847.00
07/13/2009,11:00,695.50,695.50,695.00,695.25,385,2301,2686.00
07/13/2009,11:01,695.25,696.25,695.00,696.25,3417,577,3994.00
07/13/2009,11:02,696.00,696.25,695.75,696.00,403,1224,1627.00
07/13/2009,11:03,696.00,696.00,695.75,695.75,1457,468,1925.00
07/13/2009,11:04,695.75,696.00,695.25,695.50,407,2241,2648.00
07/13/2009,11:05,695.25,695.50,695.00,695.00,504,2673,3177.00
07/13/2009,11:06,694.75,695.00,694.50,694.75,839,1772,2611.00
07/13/2009,11:07,694.75,695.00,694.25,694.75,1909,2202,4111.00
07/13/2009,11:08,694.50,694.75,694.25,694.50,681,1256,1937.00
07/13/2009,11:09,694.50,694.50,694.25,694.25,229,550,779.00
07/13/2009,11:10,694.50,694.75,694.25,694.25,1875,664,2539.00
07/13/2009,11:11,694.25,694.50,694.25,694.50,167,435,602.00
07/13/2009,11:12,694.25,694.50,694.00,694.25,2022,2705,4727.00
07/13/2009,11:13,694.25,694.75,694.00,694.50,1641,498,2139.00
07/13/2009,11:14,694.50,694.75,694.25,694.75,1299,83,1382.00
07/13/2009,11:15,694.50,694.75,694.50,694.50,229,122,351.00
07/13/2009,11:16,694.75,694.75,694.50,694.50,172,651,823.00
07/13/2009,11:17,694.50,694.75,694.25,694.25,242,910,1152.00
07/13/2009,11:18,694.25,694.75,694.25,694.75,897,685,1582.00
07/13/2009,11:19,694.75,694.75,694.25,694.50,457,835,1292.00
07/13/2009,11:20,694.75,694.75,694.50,694.75,160,189,349.00
07/13/2009,11:21,694.75,694.75,694.00,694.25,361,3336,3697.00
07/13/2009,11:22,694.25,694.25,693.75,694.00,2040,1997,4037.00
07/13/2009,11:23,694.00,694.25,694.00,694.00,409,543,952.00
07/13/2009,11:24,694.25,694.25,694.00,694.25,405,370,775.00
07/13/2009,11:25,694.25,694.50,694.00,694.25,1130,1714,2844.00
07/13/2009,11:26,694.25,695.00,694.00,694.50,2451,2372,4823.00
07/13/2009,11:27,694.50,694.50,694.00,694.25,171,954,1125.00
07/13/2009,11:28,694.00,694.25,694.00,694.00,66,186,252.00
07/13/2009,11:29,694.00,694.75,694.00,694.50,1461,213,1674.00
07/13/2009,11:30,694.75,695.25,694.50,695.00,1527,582,2109.00
07/13/2009,11:31,694.75,695.50,694.75,695.25,2141,650,2791.00
07/13/2009,11:32,695.25,695.25,694.75,694.75,780,1400,2180.00
07/13/2009,11:33,694.75,695.00,694.50,694.50,63,1418,1481.00
07/13/2009,11:34,694.50,694.75,694.25,694.25,34,742,776.00
07/13/2009,11:35,694.50,694.50,694.00,694.00,75,1018,1093.00
07/13/2009,11:36,694.00,694.25,693.50,694.00,1435,2134,3569.00
07/13/2009,11:37,694.00,694.25,694.00,694.00,88,819,907.00
07/13/2009,11:38,694.00,694.75,694.00,694.50,1027,383,1410.00
07/13/2009,11:39,694.50,694.75,694.00,694.50,904,899,1803.00
07/13/2009,11:40,694.25,694.75,694.25,694.75,838,339,1177.00
07/13/2009,11:41,694.75,695.25,694.50,695.00,1424,339,1763.00
07/13/2009,11:42,695.25,695.25,694.75,695.00,572,1021,1593.00
07/13/2009,11:43,695.00,695.25,694.75,694.75,378,1107,1485.00
07/13/2009,11:44,694.75,695.25,694.75,695.25,552,57,609.00
07/13/2009,11:45,695.25,695.50,695.00,695.25,554,128,682.00
07/13/2009,11:46,695.25,696.00,695.25,695.75,2577,1778,4355.00
07/13/2009,11:47,695.75,695.75,695.00,695.50,1743,1178,2921.00
07/13/2009,11:48,695.25,695.25,694.25,694.75,672,1676,2348.00
07/13/2009,11:49,694.50,695.25,694.50,695.00,1157,277,1434.00
07/13/2009,11:50,695.00,695.75,695.00,695.25,1146,478,1624.00
07/13/2009,11:51,695.25,695.50,695.25,695.25,655,69,724.00
07/13/2009,11:52,695.50,695.75,694.75,695.50,1236,1127,2363.00
07/13/2009,11:53,695.50,695.50,694.50,694.50,371,1505,1876.00
07/13/2009,11:54,694.50,695.00,694.50,694.75,628,698,1326.00
07/13/2009,11:55,695.00,695.00,694.50,694.50,57,427,484.00
07/13/2009,11:56,694.75,695.25,694.50,695.00,482,1044,1526.00
07/13/2009,11:57,695.00,695.25,694.50,694.50,522,394,916.00
07/13/2009,11:58,694.50,694.75,694.50,694.75,284,201,485.00
07/13/2009,11:59,694.75,695.00,694.50,694.75,129,721,850.00
07/13/2009,12:00,694.75,694.75,694.25,694.25,203,960,1163.00
07/13/2009,12:01,694.50,695.00,694.00,695.00,1046,712,1758.00
07/13/2009,12:02,695.00,695.50,694.75,695.00,1180,1101,2281.00
07/13/2009,12:03,695.00,695.25,695.00,695.25,951,1123,2074.00
07/13/2009,12:04,695.25,695.50,695.00,695.25,598,82,680.00
07/13/2009,12:05,695.50,695.75,695.25,695.50,2189,712,2901.00
07/13/2009,12:06,695.50,695.75,695.25,695.50,680,519,1199.00
07/13/2009,12:07,695.75,695.75,695.50,695.50,200,206,406.00
07/13/2009,12:08,695.75,696.25,695.50,696.00,1790,876,2666.00
07/13/2009,12:09,696.00,696.25,695.75,696.25,862,115,977.00
07/13/2009,12:10,696.25,697.00,696.00,696.50,4965,1054,6019.00
07/13/2009,12:11,696.50,696.75,695.75,696.25,1198,3317,4515.00
07/13/2009,12:12,696.00,696.25,695.50,696.00,631,728,1359.00
07/13/2009,12:13,696.00,696.50,696.00,696.25,740,134,874.00
07/13/2009,12:14,696.25,696.75,696.00,696.00,826,1334,2160.00
07/13/2009,12:15,696.00,697.00,696.00,696.50,1244,1557,2801.00
07/13/2009,12:16,696.75,697.00,696.25,696.50,866,1163,2029.00
07/13/2009,12:17,696.50,697.00,696.25,696.75,1855,1541,3396.00
07/13/2009,12:18,697.00,697.00,696.50,697.00,1553,1394,2947.00
07/13/2009,12:19,697.00,697.50,696.75,697.25,3952,1607,5559.00
07/13/2009,12:20,697.25,697.25,697.00,697.00,632,2093,2725.00
07/13/2009,12:21,697.00,697.75,697.00,697.75,2536,1003,3539.00
07/13/2009,12:22,697.75,698.50,697.25,698.50,6539,1301,7840.00
07/13/2009,12:23,698.50,698.50,697.75,697.75,4632,4443,9075.00
07/13/2009,12:24,697.75,698.25,697.50,697.50,1049,1649,2698.00
07/13/2009,12:25,697.50,698.00,697.50,698.00,771,944,1715.00
07/13/2009,12:26,698.00,698.00,697.75,697.75,207,1789,1996.00
07/13/2009,12:27,698.00,698.00,697.25,697.50,1341,1054,2395.00
07/13/2009,12:28,697.50,697.75,697.25,697.50,809,1073,1882.00
07/13/2009,12:29,697.50,697.75,697.50,697.50,292,581,873.00
07/13/2009,12:30,697.50,698.00,697.25,697.50,3148,704,3852.00
07/13/2009,12:31,697.75,698.00,697.50,697.50,920,668,1588.00
07/13/2009,12:32,697.75,697.75,697.50,697.50,166,109,275.00
07/13/2009,12:33,697.50,697.75,697.25,697.25,189,1052,1241.00
07/13/2009,12:34,697.25,697.50,696.75,697.00,821,3646,4467.00
07/13/2009,12:35,697.00,697.00,696.50,696.75,1569,1692,3261.00
07/13/2009,12:36,696.75,697.50,696.75,697.50,1442,764,2206.00
07/13/2009,12:37,697.25,697.50,697.00,697.50,655,660,1315.00
07/13/2009,12:38,697.25,697.75,697.25,697.50,668,491,1159.00
07/13/2009,12:39,697.25,697.50,696.75,697.00,681,1429,2110.00
07/13/2009,12:40,697.00,697.25,696.75,697.25,530,352,882.00
07/13/2009,12:41,697.25,697.25,697.00,697.00,50,202,252.00
07/13/2009,12:42,697.00,697.25,696.50,696.75,247,1310,1557.00
07/13/2009,12:43,696.50,696.75,696.25,696.50,139,1351,1490.00
07/13/2009,12:44,696.50,696.75,696.25,696.75,243,773,1016.00
07/13/2009,12:45,696.75,696.75,696.25,696.50,227,610,837.00
07/13/2009,12:46,696.50,697.50,696.50,697.25,1488,341,1829.00
07/13/2009,12:47,697.25,697.50,697.25,697.50,199,97,296.00
07/13/2009,12:48,697.25,697.50,696.50,696.50,503,1435,1938.00
07/13/2009,12:49,696.50,697.50,696.50,697.25,2303,214,2517.00
07/13/2009,12:50,697.25,697.50,696.50,696.75,1274,2032,3306.00
07/13/2009,12:51,697.00,697.00,696.50,696.50,35,230,265.00
07/13/2009,12:52,696.75,696.75,696.50,696.50,36,1755,1791.00
07/13/2009,12:53,696.50,696.75,696.50,696.50,53,238,291.00
07/13/2009,12:54,696.75,697.25,696.50,697.25,1385,579,1964.00
07/13/2009,12:55,697.00,697.50,697.00,697.25,785,110,895.00
07/13/2009,12:56,697.25,697.25,696.75,696.75,99,748,847.00
07/13/2009,12:57,697.00,697.50,696.50,696.50,2131,1485,3616.00
07/13/2009,12:58,696.75,696.75,696.50,696.50,452,301,753.00
07/13/2009,12:59,696.75,697.00,696.00,696.75,4325,2706,7031.00
07/13/2009,13:00,697.00,697.25,696.50,696.75,3297,2844,6141.00
07/13/2009,13:01,696.75,697.50,696.75,697.00,1049,471,1520.00
07/13/2009,13:02,697.25,697.25,696.50,696.50,187,1250,1437.00
07/13/2009,13:03,696.50,696.75,696.25,696.25,58,896,954.00
07/13/2009,13:04,696.25,696.50,696.00,696.25,1679,3053,4732.00
07/13/2009,13:05,696.25,696.75,696.25,696.75,1274,121,1395.00
07/13/2009,13:06,697.00,697.50,696.50,696.75,955,1961,2916.00
07/13/2009,13:07,696.75,697.00,696.25,696.50,3196,1029,4225.00
07/13/2009,13:08,696.75,697.25,696.50,697.00,970,783,1753.00
07/13/2009,13:09,697.00,697.00,696.50,696.75,1412,1505,2917.00
07/13/2009,13:10,696.75,697.00,696.00,696.50,2278,3467,5745.00
07/13/2009,13:11,696.25,697.50,696.25,697.25,3788,2690,6478.00
07/13/2009,13:12,697.50,697.75,697.25,697.50,3616,348,3964.00
07/13/2009,13:13,697.50,697.50,697.00,697.50,873,715,1588.00
07/13/2009,13:14,697.25,697.75,697.00,697.25,1191,596,1787.00
07/13/2009,13:15,697.25,697.25,696.75,696.75,3993,2783,6776.00
07/13/2009,13:16,696.75,697.25,696.75,697.25,2156,743,2899.00
07/13/2009,13:17,697.25,697.75,697.00,697.50,1351,744,2095.00
07/13/2009,13:18,697.50,697.75,697.00,697.25,3823,1027,4850.00
07/13/2009,13:19,697.25,697.50,696.75,697.00,1528,1595,3123.00
07/13/2009,13:20,697.00,697.25,696.75,697.00,497,1155,1652.00
07/13/2009,13:21,697.25,698.25,697.00,698.25,3520,250,3770.00
07/13/2009,13:22,698.25,699.00,698.00,698.50,7482,4617,12099.00
07/13/2009,13:23,698.25,698.75,698.25,698.50,1043,358,1401.00
07/13/2009,13:24,698.50,699.50,698.50,698.75,4401,1929,6330.00
07/13/2009,13:25,698.75,699.00,698.50,698.75,1262,1267,2529.00
07/13/2009,13:26,699.00,699.00,698.50,698.50,150,1526,1676.00
07/13/2009,13:27,698.50,698.75,698.25,698.50,282,1515,1797.00
07/13/2009,13:28,698.50,698.75,698.25,698.50,496,700,1196.00
07/13/2009,13:29,698.25,698.50,697.75,698.00,1565,2481,4046.00
07/13/2009,13:30,698.00,698.25,698.00,698.25,90,146,236.00
07/13/2009,13:31,698.25,698.75,697.75,697.75,1593,2315,3908.00
07/13/2009,13:32,698.00,698.25,697.75,698.00,482,456,938.00
07/13/2009,13:33,698.00,698.50,698.00,698.00,1372,496,1868.00
07/13/2009,13:34,698.25,698.25,697.75,698.00,427,448,875.00
07/13/2009,13:35,698.00,698.50,698.00,698.25,702,283,985.00
07/13/2009,13:36,698.25,699.00,698.25,698.75,1933,1055,2988.00
07/13/2009,13:37,698.75,698.75,698.50,698.75,893,973,1866.00
07/13/2009,13:38,698.75,699.00,698.25,698.25,362,1973,2335.00
07/13/2009,13:39,698.25,698.50,697.75,698.00,178,1399,1577.00
07/13/2009,13:40,697.75,698.25,697.75,698.00,698,436,1134.00
07/13/2009,13:41,698.00,698.25,697.50,697.50,295,1429,1724.00
07/13/2009,13:42,697.75,698.00,697.00,698.00,2926,1857,4783.00
07/13/2009,13:43,697.75,698.00,697.50,697.50,1322,1088,2410.00
07/13/2009,13:44,697.50,697.75,697.00,697.50,648,2159,2807.00
07/13/2009,13:45,697.50,698.00,697.25,697.75,1713,2223,3936.00
07/13/2009,13:46,697.75,698.00,697.00,697.00,126,2880,3006.00
07/13/2009,13:47,697.00,697.50,697.00,697.25,2162,943,3105.00
07/13/2009,13:48,697.00,697.50,697.00,697.50,473,235,708.00
07/13/2009,13:49,697.50,697.75,697.00,697.25,1800,2460,4260.00
07/13/2009,13:50,697.25,697.75,697.25,697.75,368,533,901.00
07/13/2009,13:51,697.75,698.50,697.50,698.25,2988,103,3091.00
07/13/2009,13:52,698.25,698.75,698.25,698.50,1725,224,1949.00
07/13/2009,13:53,698.75,699.25,698.25,698.50,2013,2107,4120.00
07/13/2009,13:54,698.75,698.75,698.00,698.25,262,1649,1911.00
07/13/2009,13:55,698.00,698.25,697.25,697.50,639,2166,2805.00
07/13/2009,13:56,697.50,697.75,697.00,697.00,644,2417,3061.00
07/13/2009,13:57,697.00,697.25,696.75,697.00,248,2027,2275.00
07/13/2009,13:58,697.00,697.50,696.75,697.50,2806,554,3360.00
07/13/2009,13:59,697.25,698.50,697.25,698.00,2677,1062,3739.00
07/13/2009,14:00,698.25,698.50,697.50,697.50,2672,5299,7971.00
07/13/2009,14:01,697.50,698.00,697.50,698.00,2484,556,3040.00
07/13/2009,14:02,698.00,698.50,698.00,698.25,2515,1410,3925.00
07/13/2009,14:03,698.25,698.50,698.00,698.50,572,661,1233.00
07/13/2009,14:04,698.25,698.50,698.00,698.25,497,442,939.00
07/13/2009,14:05,698.25,698.50,698.00,698.00,221,325,546.00
07/13/2009,14:06,698.25,699.00,698.25,698.50,3710,2806,6516.00
07/13/2009,14:07,698.75,698.75,698.00,698.50,2907,3180,6087.00
07/13/2009,14:08,698.50,698.75,698.25,698.25,1892,183,2075.00
07/13/2009,14:09,698.50,698.75,698.25,698.50,1261,573,1834.00
07/13/2009,14:10,698.25,698.50,698.00,698.25,1620,754,2374.00
07/13/2009,14:11,698.50,698.50,698.00,698.25,760,600,1360.00
07/13/2009,14:12,698.50,698.50,698.25,698.25,151,100,251.00
07/13/2009,14:13,698.25,699.75,698.25,699.75,5336,2360,7696.00
07/13/2009,14:14,699.75,699.75,698.50,698.75,2464,2054,4518.00
07/13/2009,14:15,698.75,699.25,698.25,698.25,1025,1728,2753.00
07/13/2009,14:16,698.50,698.75,698.25,698.25,465,367,832.00
07/13/2009,14:17,698.25,698.25,697.00,697.50,5030,4648,9678.00
07/13/2009,14:18,697.75,698.00,697.50,697.75,247,170,417.00
07/13/2009,14:19,698.00,698.50,697.75,698.00,936,558,1494.00
07/13/2009,14:20,698.25,698.50,698.00,698.50,312,136,448.00
07/13/2009,14:21,698.25,698.50,697.50,697.75,535,3689,4224.00
07/13/2009,14:22,697.75,697.75,697.25,697.75,533,1188,1721.00
07/13/2009,14:23,697.75,698.25,697.50,698.00,1733,817,2550.00
07/13/2009,14:24,698.25,698.50,697.50,697.75,1020,1270,2290.00
07/13/2009,14:25,697.75,698.25,697.50,698.00,448,1093,1541.00
07/13/2009,14:26,698.00,698.50,697.75,697.75,1144,1854,2998.00
07/13/2009,14:27,697.75,698.25,697.75,698.25,923,176,1099.00
07/13/2009,14:28,698.25,698.50,697.75,698.25,1057,1034,2091.00
07/13/2009,14:29,698.25,698.75,698.00,698.25,2563,2252,4815.00
07/13/2009,14:30,698.00,698.50,697.50,697.75,830,1822,2652.00
07/13/2009,14:31,698.00,698.00,697.25,697.75,2711,1835,4546.00
07/13/2009,14:32,697.50,698.25,697.50,698.00,1739,3672,5411.00
07/13/2009,14:33,698.00,699.25,698.00,699.25,3776,2359,6135.00
07/13/2009,14:34,699.00,700.00,698.75,700.00,7320,3789,11109.00
07/13/2009,14:35,700.00,700.00,698.75,699.25,3211,4594,7805.00
07/13/2009,14:36,699.25,699.50,698.50,698.75,2136,2822,4958.00
07/13/2009,14:37,698.75,699.50,698.50,699.25,1387,1273,2660.00
07/13/2009,14:38,699.25,699.50,698.75,699.25,1266,1430,2696.00
07/13/2009,14:39,699.00,700.25,699.00,700.25,8009,1904,9913.00
07/13/2009,14:40,700.00,700.50,699.75,700.25,5302,3578,8880.00
07/13/2009,14:41,700.00,701.00,700.00,701.00,8092,3027,11119.00
07/13/2009,14:42,701.00,701.75,700.75,701.50,11994,5852,17846.00
07/13/2009,14:43,701.25,702.00,701.25,701.75,4136,3219,7355.00
07/13/2009,14:44,701.75,702.00,701.00,701.00,1831,4489,6320.00
07/13/2009,14:45,701.00,701.75,701.00,701.75,3967,2412,6379.00
07/13/2009,14:46,701.75,702.00,701.25,701.75,3092,1996,5088.00
07/13/2009,14:47,701.75,701.75,701.00,701.00,1803,4279,6082.00
07/13/2009,14:48,701.25,701.50,701.00,701.25,1542,2318,3860.00
07/13/2009,14:49,701.25,701.50,700.75,701.50,2209,2759,4968.00
07/13/2009,14:50,701.25,701.50,700.25,700.50,2214,4601,6815.00
07/13/2009,14:51,700.50,701.00,700.25,700.75,1603,3734,5337.00
07/13/2009,14:52,700.75,701.25,700.50,701.25,2759,491,3250.00
07/13/2009,14:53,701.25,702.00,701.00,701.75,7837,2013,9850.00
07/13/2009,14:54,701.75,702.25,701.50,701.75,3355,4209,7564.00
07/13/2009,14:55,701.75,702.25,701.25,701.75,3344,3403,6747.00
07/13/2009,14:56,701.50,702.25,701.50,701.50,8596,7041,15637.00
07/13/2009,14:57,701.50,701.75,700.75,701.25,5478,7399,12877.00
07/13/2009,14:58,701.50,701.50,700.75,701.00,2197,4606,6803.00
07/13/2009,14:59,700.75,701.75,700.75,701.50,7222,4968,12190.00
07/13/2009,15:00,701.50,702.50,701.25,702.00,17933,15529,33462.00
07/13/2009,15:01,702.00,702.50,701.25,702.25,20578,22761,43339.00
07/13/2009,15:02,702.25,702.75,702.00,702.00,6332,8767,15099.00
07/13/2009,15:03,702.25,703.00,702.00,703.00,6412,3498,9910.00
07/13/2009,15:04,703.00,703.00,702.00,702.00,3705,7759,11464.00
07/13/2009,15:05,702.25,702.75,701.75,701.75,6517,7963,14480.00
07/13/2009,15:06,701.75,702.25,701.75,701.75,3560,3526,7086.00
07/13/2009,15:07,701.75,702.00,701.50,701.50,1240,2354,3594.00
07/13/2009,15:08,701.75,701.75,701.50,701.50,551,1889,2440.00
07/13/2009,15:09,701.50,702.00,701.25,701.75,2639,2957,5596.00
07/13/2009,15:10,701.75,702.00,701.75,701.75,1443,2010,3453.00
07/13/2009,15:11,701.75,702.00,701.25,701.25,1122,2647,3769.00
07/13/2009,15:12,701.25,701.50,701.25,701.50,826,617,1443.00
07/13/2009,15:13,701.50,701.75,701.25,701.75,1227,975,2202.00
07/13/2009,15:14,701.50,701.75,701.25,701.50,2342,1194,3536.00
07/13/2009,15:15,701.50,701.75,700.50,700.75,3235,7830,11065.00
07/13/2009,15:16,700.75,700.75,700.75,700.75,0,13,13.00
07/13/2009,15:31,700.75,701.00,700.50,700.50,512,830,1342.00
07/13/2009,15:32,700.75,700.75,700.25,700.75,125,294,419.00
07/13/2009,15:33,700.50,700.75,700.25,700.50,252,227,479.00
07/13/2009,15:34,700.50,700.75,700.25,700.75,44,30,74.00
07/13/2009,15:35,700.50,700.75,700.50,700.75,18,20,38.00
07/13/2009,15:36,700.75,700.75,700.50,700.50,127,6,133.00
07/13/2009,15:37,700.75,700.75,700.50,700.75,96,12,108.00
07/13/2009,15:38,700.75,700.75,700.50,700.75,44,8,52.00
07/13/2009,15:39,700.75,701.00,700.50,700.75,181,52,233.00
07/13/2009,15:40,700.75,701.00,700.75,700.75,193,72,265.00
07/13/2009,15:41,700.75,700.75,700.50,700.75,175,170,345.00
07/13/2009,15:42,700.50,700.50,700.25,700.25,242,44,286.00
07/13/2009,15:43,700.50,700.50,700.25,700.50,328,7,335.00
07/13/2009,15:44,700.75,700.75,700.25,700.50,85,72,157.00
07/13/2009,15:45,700.50,700.50,700.00,700.25,24,281,305.00
07/13/2009,15:46,700.00,700.25,700.00,700.00,86,429,515.00
07/13/2009,15:47,700.00,700.25,700.00,700.00,1,11,12.00
07/13/2009,15:48,700.25,700.25,699.75,700.25,183,415,598.00
07/13/2009,15:49,700.25,700.25,700.00,700.25,37,5,42.00
07/13/2009,15:50,700.00,700.25,700.00,700.25,107,55,162.00
07/13/2009,15:51,700.25,700.25,700.25,700.25,30,0,30.00
07/13/2009,15:52,700.25,700.25,700.00,700.00,14,204,218.00
07/13/2009,15:53,700.00,700.00,699.75,700.00,110,7,117.00
07/13/2009,15:54,700.00,700.00,700.00,700.00,154,0,154.00
07/13/2009,15:55,700.00,700.25,700.00,700.25,123,0,123.00
07/13/2009,15:56,700.00,700.00,700.00,700.00,0,35,35.00
07/13/2009,15:57,700.25,700.25,700.25,700.25,3,0,3.00
07/13/2009,15:58,700.25,700.25,700.00,700.25,6,5,11.00
07/13/2009,15:59,700.25,700.75,700.25,700.50,284,5,289.00
07/13/2009,16:00,700.50,700.75,700.25,700.75,159,127,286.00
07/13/2009,17:01,701.25,702.00,701.25,701.75,372,53,425.00
07/13/2009,17:02,701.75,702.25,701.50,701.75,257,171,428.00
07/13/2009,17:03,701.75,702.00,701.75,702.00,4,2,6.00
07/13/2009,17:04,701.75,702.00,701.75,702.00,8,112,120.00
07/13/2009,17:05,701.75,702.00,701.75,701.75,1,26,27.00
07/13/2009,17:06,701.75,701.75,701.50,701.50,19,66,85.00
07/13/2009,17:07,701.50,701.75,701.50,701.75,18,6,24.00
07/13/2009,17:08,701.50,701.75,701.50,701.75,72,2,74.00
07/13/2009,17:09,701.75,702.00,701.75,701.75,10,1,11.00
07/13/2009,17:10,701.75,702.00,701.75,701.75,6,17,23.00
07/13/2009,17:11,701.75,701.75,701.50,701.75,27,15,42.00
07/13/2009,17:12,702.00,702.00,702.00,702.00,26,0,26.00
07/13/2009,17:13,702.00,702.00,701.75,701.75,4,11,15.00
07/13/2009,17:14,701.75,701.75,701.50,701.50,0,51,51.00
07/13/2009,17:15,701.75,701.75,701.50,701.50,94,1,95.00
07/13/2009,17:16,701.50,701.75,701.50,701.50,15,74,89.00
07/13/2009,17:17,701.75,701.75,701.50,701.50,2,19,21.00
07/13/2009,17:18,701.50,701.50,701.25,701.25,0,60,60.00
07/13/2009,17:19,701.25,701.75,701.25,701.75,53,96,149.00
07/13/2009,17:20,701.75,701.75,701.50,701.50,17,2,19.00
07/13/2009,17:21,701.75,701.75,701.75,701.75,2,0,2.00
07/13/2009,17:22,701.50,701.75,701.50,701.50,2,3,5.00
07/13/2009,17:23,701.75,701.75,701.50,701.50,1,65,66.00
07/13/2009,17:24,701.25,701.25,701.25,701.25,0,10,10.00
07/13/2009,17:25,701.50,701.50,701.25,701.50,9,3,12.00
07/13/2009,17:26,701.50,701.50,701.50,701.50,7,0,7.00
07/13/2009,17:27,701.25,701.25,701.25,701.25,0,1,1.00
07/13/2009,17:28,701.50,701.50,701.50,701.50,3,0,3.00
07/13/2009,17:29,701.50,701.50,701.50,701.50,10,0,10.00
07/13/2009,17:30,701.50,701.50,701.50,701.50,2,0,2.00
07/13/2009,17:32,701.50,701.50,701.50,701.50,1,0,1.00
07/13/2009,17:33,701.25,701.50,701.25,701.50,4,4,8.00
07/13/2009,17:34,701.50,701.50,701.25,701.25,7,5,12.00
07/13/2009,17:35,701.25,701.50,701.25,701.25,4,70,74.00
07/13/2009,17:36,701.00,701.25,701.00,701.25,5,1,6.00
07/13/2009,17:37,701.25,701.25,701.25,701.25,1,0,1.00
07/13/2009,17:38,701.25,701.25,701.25,701.25,9,0,9.00
07/13/2009,17:39,701.25,701.25,700.75,700.75,1,174,175.00
07/13/2009,17:40,700.75,700.75,700.75,700.75,0,6,6.00
07/13/2009,17:41,700.75,700.75,700.50,700.50,3,40,43.00
07/13/2009,17:42,700.75,700.75,700.50,700.50,1,23,24.00
07/13/2009,17:43,700.50,700.50,700.50,700.50,0,10,10.00
07/13/2009,17:44,700.50,700.50,700.50,700.50,0,7,7.00
07/13/2009,17:45,700.50,700.75,700.25,700.25,6,105,111.00
07/13/2009,17:46,700.50,700.50,700.25,700.50,17,2,19.00
07/13/2009,17:47,700.50,700.50,700.25,700.50,28,47,75.00
07/13/2009,17:48,700.50,700.50,700.50,700.50,2,0,2.00
07/13/2009,17:49,700.50,700.75,700.50,700.75,18,0,18.00
07/13/2009,17:50,700.75,700.75,700.75,700.75,6,0,6.00
07/13/2009,17:51,700.75,700.75,700.75,700.75,2,0,2.00
07/13/2009,17:52,700.75,700.75,700.75,700.75,3,0,3.00
07/13/2009,17:53,700.75,700.75,700.50,700.75,3,2,5.00
07/13/2009,17:54,700.75,700.75,700.75,700.75,4,0,4.00
07/13/2009,17:55,700.75,700.75,700.75,700.75,3,0,3.00
07/13/2009,17:57,700.50,700.75,700.50,700.75,2,3,5.00
07/13/2009,17:58,700.50,700.50,700.50,700.50,0,7,7.00
07/13/2009,17:59,700.75,700.75,700.75,700.75,4,0,4.00
07/13/2009,18:00,700.50,700.50,700.50,700.50,0,5,5.00
07/13/2009,18:01,700.50,700.50,700.50,700.50,0,32,32.00
07/13/2009,18:02,700.75,700.75,700.50,700.75,15,1,16.00
07/13/2009,18:03,700.75,700.75,700.75,700.75,3,0,3.00
07/13/2009,18:04,700.75,700.75,700.75,700.75,9,0,9.00
07/13/2009,18:05,700.75,700.75,700.50,700.50,2,3,5.00
07/13/2009,18:06,700.75,700.75,700.50,700.50,24,2,26.00
07/13/2009,18:07,700.50,700.75,700.50,700.75,1,1,2.00
07/13/2009,18:08,700.75,700.75,700.50,700.50,5,1,6.00
07/13/2009,18:09,700.75,700.75,700.50,700.50,6,1,7.00
07/13/2009,18:10,700.50,700.50,700.50,700.50,0,1,1.00
07/13/2009,18:11,700.75,700.75,700.75,700.75,40,0,40.00
07/13/2009,18:12,700.75,700.75,700.50,700.50,5,2,7.00
07/13/2009,18:13,700.75,700.75,700.75,700.75,2,0,2.00
07/13/2009,18:14,700.75,700.75,700.75,700.75,7,0,7.00
07/13/2009,18:15,700.75,700.75,700.50,700.50,1,102,103.00
07/13/2009,18:16,700.50,700.50,700.25,700.50,2,8,10.00
07/13/2009,18:17,700.25,700.50,700.25,700.50,2,1,3.00
07/13/2009,18:18,700.25,700.50,700.25,700.50,4,25,29.00
07/13/2009,19:45,700.25,700.25,699.75,699.75,1,15,16.00
07/13/2009,19:46,700.00,700.25,700.00,700.25,70,0,70.00
07/13/2009,19:47,699.75,700.25,699.75,700.25,84,106,190.00
07/13/2009,19:48,700.00,700.00,700.00,700.00,0,157,157.00
07/13/2009,19:49,700.00,700.00,699.75,699.75,0,94,94.00
07/13/2009,19:50,699.75,700.00,699.50,699.75,19,193,212.00
07/13/2009,19:51,699.50,699.75,699.25,699.75,122,114,236.00
07/13/2009,19:52,699.75,700.00,699.50,700.00,45,40,85.00
07/13/2009,19:53,699.75,700.00,699.75,700.00,3,2,5.00
07/13/2009,19:54,700.00,700.00,699.75,699.75,4,23,27.00
07/13/2009,19:55,699.75,699.75,699.75,699.75,0,2,2.00
07/13/2009,19:56,699.75,699.75,699.50,699.50,134,258,392.00
07/13/2009,19:57,699.50,699.50,699.25,699.50,35,266,301.00
07/13/2009,19:58,699.25,699.25,698.75,699.00,113,623,736.00
07/13/2009,19:59,699.00,699.00,698.75,699.00,91,8,99.00
07/13/2009,20:00,699.00,699.00,698.75,699.00,266,1,267.00
07/13/2009,20:01,699.00,699.00,698.75,699.00,189,8,197.00
07/13/2009,20:02,699.25,699.25,699.25,699.25,5,0,5.00
07/13/2009,20:03,699.25,699.25,699.00,699.00,4,3,7.00
07/13/2009,20:04,699.25,699.25,699.00,699.25,47,5,52.00
07/13/2009,20:05,699.25,699.25,699.00,699.25,143,20,163.00
07/13/2009,20:06,699.50,699.50,699.25,699.25,1,184,185.00
07/13/2009,20:07,699.25,699.50,699.00,699.00,62,63,125.00
07/13/2009,20:08,699.25,699.25,699.25,699.25,2,0,2.00
07/13/2009,20:09,699.00,699.25,699.00,699.25,17,3,20.00
07/13/2009,20:10,699.50,699.50,699.50,699.50,1,0,1.00
07/13/2009,20:11,699.25,699.25,699.25,699.25,0,46,46.00
07/13/2009,20:12,699.25,699.25,699.25,699.25,0,10,10.00
07/13/2009,20:13,699.00,699.25,699.00,699.25,9,18,27.00
07/13/2009,20:14,699.25,699.25,699.25,699.25,2,0,2.00
07/13/2009,20:15,699.25,699.25,699.00,699.25,102,1,103.00
07/13/2009,20:16,699.25,699.25,699.25,699.25,104,0,104.00
07/13/2009,20:17,699.25,699.50,699.25,699.25,40,19,59.00
07/13/2009,20:18,699.25,699.50,699.25,699.25,1,9,10.00
07/13/2009,20:19,699.25,699.50,699.25,699.50,30,33,63.00
07/13/2009,20:20,699.50,699.50,699.25,699.25,1,32,33.00
07/13/2009,20:21,699.25,699.25,699.00,699.25,1,19,20.00
07/13/2009,20:22,699.00,699.25,699.00,699.00,39,9,48.00
07/13/2009,20:23,699.25,699.25,699.00,699.25,27,1,28.00
07/13/2009,20:24,699.25,699.25,699.00,699.25,16,24,40.00
07/13/2009,20:25,699.00,699.50,699.00,699.25,101,9,110.00
07/13/2009,20:26,699.50,699.50,699.25,699.25,4,23,27.00
07/13/2009,20:27,699.25,699.25,699.25,699.25,0,9,9.00
07/13/2009,20:28,699.25,699.25,699.00,699.25,7,45,52.00
07/13/2009,20:29,699.25,699.50,699.25,699.50,75,0,75.00
07/13/2009,20:30,699.50,699.50,699.25,699.25,24,11,35.00
07/13/2009,20:31,699.50,699.50,699.50,699.50,27,0,27.00
07/13/2009,20:32,699.25,699.50,699.25,699.50,7,4,11.00
07/13/2009,20:33,699.25,699.25,699.25,699.25,0,48,48.00
07/13/2009,20:34,699.25,699.50,699.25,699.50,2,7,9.00
07/13/2009,20:35,699.50,699.50,699.25,699.25,40,1,41.00
07/13/2009,20:36,699.50,699.75,699.50,699.75,96,0,96.00
07/13/2009,20:37,699.50,699.50,699.50,699.50,0,5,5.00
07/13/2009,20:38,699.50,699.75,699.50,699.75,42,3,45.00
07/13/2009,20:39,699.50,699.50,699.50,699.50,0,1,1.00
07/13/2009,20:40,699.75,699.75,699.50,699.50,2,19,21.00
07/13/2009,20:41,699.50,699.50,699.50,699.50,0,9,9.00
07/13/2009,20:42,699.50,699.75,699.50,699.75,1,3,4.00
07/13/2009,20:43,699.75,699.75,699.50,699.75,11,2,13.00
07/13/2009,20:44,699.50,699.75,699.50,699.75,172,1,173.00
07/13/2009,20:45,699.75,700.00,699.75,699.75,420,2,422.00
07/13/2009,20:46,700.00,700.00,699.75,699.75,130,106,236.00
07/13/2009,20:47,700.00,700.00,699.75,699.75,2,39,41.00
07/13/2009,20:48,699.75,700.25,699.50,700.00,184,150,334.00
07/13/2009,20:49,700.00,700.00,699.75,699.75,0,93,93.00
07/13/2009,20:50,700.00,700.00,699.50,699.75,13,112,125.00
07/13/2009,20:51,699.75,699.75,699.75,699.75,16,0,16.00
07/13/2009,20:52,700.00,700.00,699.75,699.75,4,3,7.00
07/13/2009,20:54,700.00,700.00,699.75,700.00,32,2,34.00
07/13/2009,20:55,700.00,700.00,699.75,700.00,2,113,115.00
07/13/2009,20:56,700.00,700.00,700.00,700.00,7,0,7.00
07/13/2009,20:57,700.00,700.00,700.00,700.00,10,0,10.00
07/13/2009,20:58,700.00,700.00,699.75,700.00,101,1,102.00
07/13/2009,20:59,700.25,700.25,700.25,700.25,30,0,30.00
07/13/2009,21:00,700.25,700.25,700.00,700.00,8,8,16.00
07/13/2009,21:01,700.25,700.25,699.75,700.00,30,108,138.00
07/13/2009,21:02,700.25,700.25,700.25,700.25,23,0,23.00
07/13/2009,21:03,700.00,700.25,700.00,700.25,8,6,14.00
07/13/2009,21:04,700.25,700.25,700.25,700.25,30,0,30.00
07/13/2009,21:05,700.00,700.25,700.00,700.25,51,3,54.00
07/13/2009,21:06,700.00,700.00,699.75,700.00,29,83,112.00
07/13/2009,21:07,700.00,700.00,699.75,700.00,5,1,6.00
07/13/2009,21:08,699.75,700.00,699.75,699.75,5,4,9.00
07/13/2009,21:09,699.75,700.00,699.75,700.00,5,7,12.00
07/13/2009,21:10,700.00,700.00,700.00,700.00,28,0,28.00
07/13/2009,21:11,700.00,700.00,699.75,700.00,63,18,81.00
07/13/2009,21:12,700.00,700.00,700.00,700.00,3,0,3.00
07/13/2009,21:13,700.00,700.00,700.00,700.00,14,0,14.00
07/13/2009,21:14,700.00,700.00,700.00,700.00,23,0,23.00
07/13/2009,21:15,700.00,700.00,700.00,700.00,1,0,1.00
07/13/2009,21:16,699.75,700.00,699.75,699.75,3,105,108.00
07/13/2009,21:17,699.75,700.25,699.75,700.25,54,4,58.00
07/13/2009,21:18,700.00,700.25,699.75,699.75,2,14,16.00
07/13/2009,21:19,699.75,700.00,699.75,700.00,5,11,16.00
07/13/2009,21:20,699.75,700.00,699.75,700.00,12,1,13.00
07/13/2009,21:21,699.75,699.75,699.50,699.75,9,76,85.00
07/13/2009,21:22,700.00,700.00,700.00,700.00,1,0,1.00
07/13/2009,21:23,699.50,699.50,699.50,699.50,0,3,3.00
07/13/2009,21:24,699.75,700.00,699.75,700.00,6,0,6.00
07/13/2009,21:25,700.00,700.00,699.75,699.75,9,1,10.00
07/13/2009,21:27,699.75,700.00,699.75,700.00,3,1,4.00
07/13/2009,21:28,699.75,700.00,699.75,700.00,9,3,12.00
07/13/2009,21:29,699.75,700.00,699.75,700.00,14,6,20.00
07/13/2009,21:30,699.75,700.25,699.75,700.00,41,3,44.00
07/13/2009,21:31,699.75,700.00,699.50,700.00,49,75,124.00
07/13/2009,21:33,700.00,700.00,700.00,700.00,19,0,19.00
07/13/2009,21:34,700.00,700.25,700.00,700.25,65,1,66.00
07/13/2009,21:36,700.00,700.25,699.75,700.00,9,72,81.00
07/13/2009,21:38,700.00,700.25,700.00,700.00,3,103,106.00
07/13/2009,21:39,700.00,700.00,700.00,700.00,0,25,25.00
07/13/2009,21:40,700.00,700.00,700.00,700.00,0,2,2.00
07/13/2009,21:41,699.75,700.00,699.75,700.00,7,35,42.00
07/13/2009,21:42,700.00,700.00,699.75,700.00,2,1,3.00
07/13/2009,21:44,700.00,700.00,700.00,700.00,21,0,21.00
07/13/2009,21:45,700.00,700.00,700.00,700.00,18,0,18.00
07/13/2009,21:46,700.00,700.25,699.75,700.25,20,28,48.00
07/13/2009,21:47,700.25,700.50,700.00,700.25,80,6,86.00
07/13/2009,21:48,700.00,700.00,700.00,700.00,0,1,1.00
07/13/2009,21:49,700.25,700.25,700.25,700.25,22,0,22.00
07/13/2009,21:50,700.00,700.25,700.00,700.25,3,1,4.00
07/13/2009,21:51,700.00,700.25,700.00,700.25,6,34,40.00
07/13/2009,21:52,700.25,700.25,700.25,700.25,28,0,28.00
07/13/2009,21:53,700.25,700.25,700.25,700.25,1,0,1.00
07/13/2009,21:54,700.25,700.25,700.25,700.25,5,0,5.00
07/13/2009,21:55,700.25,700.25,700.00,700.25,4,1,5.00
07/13/2009,21:56,700.25,700.25,700.00,700.25,6,30,36.00
07/13/2009,21:57,700.25,700.25,700.25,700.25,3,0,3.00
07/13/2009,21:58,700.25,700.25,700.25,700.25,1,0,1.00
07/13/2009,21:59,700.00,700.25,700.00,700.25,20,1,21.00
07/13/2009,22:00,700.25,700.25,700.25,700.25,17,0,17.00
07/13/2009,22:01,700.00,700.25,700.00,700.25,11,43,54.00
07/13/2009,22:02,700.00,700.25,700.00,700.25,1,6,7.00
07/13/2009,22:04,700.00,700.00,700.00,700.00,0,1,1.00
07/13/2009,22:05,700.00,700.25,700.00,700.25,9,56,65.00
07/13/2009,22:06,700.00,700.25,700.00,700.25,41,33,74.00
07/13/2009,22:07,700.25,700.25,700.00,700.00,1,1,2.00
07/13/2009,22:08,700.25,700.25,700.25,700.25,2,0,2.00
07/13/2009,22:09,700.25,700.25,700.00,700.00,45,1,46.00
07/13/2009,22:10,700.25,700.25,700.25,700.25,6,0,6.00
07/13/2009,22:11,700.00,700.25,700.00,700.25,7,33,40.00
07/13/2009,22:12,700.00,700.25,700.00,700.25,5,1,6.00
07/13/2009,22:13,700.25,700.25,700.25,700.25,1,0,1.00
07/13/2009,22:14,700.25,700.25,700.25,700.25,10,0,10.00
07/13/2009,22:15,700.00,700.00,700.00,700.00,0,1,1.00
07/13/2009,22:16,700.00,700.25,700.00,700.25,10,35,45.00
07/13/2009,22:18,700.25,700.50,700.25,700.50,62,0,62.00
07/13/2009,22:19,700.25,700.50,700.25,700.50,5,3,8.00
07/13/2009,22:21,700.25,700.50,700.25,700.50,57,31,88.00
07/13/2009,22:22,700.50,700.75,700.50,700.50,27,14,41.00
07/13/2009,22:23,700.50,700.50,700.50,700.50,0,3,3.00
07/13/2009,22:24,700.25,700.50,700.25,700.25,2,5,7.00
07/13/2009,22:25,700.25,700.50,700.25,700.50,10,12,22.00
07/13/2009,22:26,700.50,700.50,700.25,700.50,3,5,8.00
07/13/2009,22:27,700.50,701.25,700.50,701.00,310,42,352.00
07/13/2009,22:28,700.75,701.00,700.75,701.00,38,23,61.00
07/13/2009,22:29,700.75,700.75,700.75,700.75,0,1,1.00
07/13/2009,22:30,701.00,701.00,701.00,701.00,35,0,35.00
07/13/2009,22:31,701.25,701.25,701.00,701.00,2,4,6.00
07/13/2009,22:32,701.25,701.25,701.00,701.25,60,6,66.00
07/13/2009,22:33,701.25,701.25,701.00,701.25,18,8,26.00
07/13/2009,22:34,701.00,701.25,701.00,701.25,2,6,8.00
07/13/2009,22:35,701.00,701.00,701.00,701.00,0,56,56.00
07/13/2009,22:36,700.75,700.75,700.75,700.75,0,1,1.00
07/13/2009,22:37,700.75,701.00,700.75,701.00,5,5,10.00
07/13/2009,22:38,701.00,701.00,701.00,701.00,10,0,10.00
07/13/2009,22:39,700.75,701.00,700.75,700.75,2,14,16.00
07/13/2009,22:40,700.75,701.00,700.75,701.00,78,1,79.00
07/13/2009,22:41,701.00,701.00,701.00,701.00,22,0,22.00
07/13/2009,22:42,701.00,701.00,701.00,701.00,3,0,3.00
07/13/2009,22:43,701.00,701.00,701.00,701.00,12,0,12.00
07/13/2009,22:44,701.00,701.25,701.00,701.25,33,0,33.00
07/13/2009,22:45,701.25,701.25,701.00,701.25,8,2,10.00
07/13/2009,22:46,701.25,701.50,701.00,701.50,81,1,82.00
07/13/2009,22:47,701.50,701.75,701.25,701.50,109,27,136.00
07/13/2009,22:48,701.50,701.75,701.25,701.50,50,21,71.00
07/13/2009,22:49,701.50,701.50,701.50,701.50,0,30,30.00
07/13/2009,22:50,701.50,701.75,701.50,701.75,299,2,301.00
07/13/2009,22:51,701.75,702.00,701.50,702.00,173,35,208.00
07/13/2009,22:52,701.75,702.25,701.75,701.75,389,51,440.00
07/13/2009,22:53,702.25,702.75,701.75,702.75,780,78,858.00
07/13/2009,22:54,702.75,702.75,702.50,702.50,50,18,68.00
07/13/2009,22:55,702.50,703.00,702.50,702.50,360,241,601.00
07/13/2009,22:56,702.25,702.50,702.25,702.50,20,35,55.00
07/13/2009,22:57,702.50,702.75,702.50,702.50,74,10,84.00
07/13/2009,22:58,702.50,702.75,702.50,702.75,41,2,43.00
07/13/2009,22:59,702.75,703.00,702.50,702.75,133,13,146.00
07/13/2009,23:00,702.75,703.00,702.50,702.75,119,48,167.00
07/13/2009,23:01,702.75,703.00,701.25,701.50,85,507,592.00
07/13/2009,23:02,701.25,701.50,701.00,701.25,39,144,183.00
07/13/2009,23:03,701.25,701.50,701.25,701.50,58,5,63.00
07/13/2009,23:04,701.50,701.50,701.50,701.50,55,0,55.00
07/13/2009,23:05,701.50,701.50,701.50,701.50,4,0,4.00
07/13/2009,23:06,701.75,701.75,701.50,701.50,1,2,3.00
07/13/2009,23:07,701.50,701.75,701.50,701.50,16,12,28.00
07/13/2009,23:08,701.50,701.75,701.50,701.50,2,7,9.00
07/13/2009,23:09,701.75,702.00,701.75,701.75,63,10,73.00
07/13/2009,23:10,701.75,702.00,701.75,702.00,4,9,13.00
07/13/2009,23:11,702.00,702.25,702.00,702.25,156,6,162.00
07/13/2009,23:12,702.00,702.25,702.00,702.25,4,6,10.00
07/13/2009,23:13,702.00,702.00,702.00,702.00,0,9,9.00
07/13/2009,23:14,702.00,702.25,702.00,702.00,1,53,54.00
07/13/2009,23:15,701.75,702.00,701.75,702.00,44,9,53.00
07/13/2009,23:16,702.00,702.25,702.00,702.00,16,4,20.00
07/13/2009,23:17,701.75,702.25,701.75,702.25,50,1,51.00
07/13/2009,23:18,702.00,702.00,702.00,702.00,0,40,40.00
07/13/2009,23:19,701.75,702.25,701.75,702.25,31,3,34.00
07/13/2009,23:20,702.00,702.00,702.00,702.00,0,5,5.00
07/13/2009,23:21,702.00,702.25,702.00,702.00,2,6,8.00
07/13/2009,23:22,702.00,702.00,701.75,702.00,22,11,33.00
07/13/2009,23:24,702.00,702.00,702.00,702.00,5,0,5.00
07/13/2009,23:25,702.00,702.00,701.75,702.00,20,1,21.00
07/13/2009,23:26,702.00,702.00,701.75,702.00,15,1,16.00
07/13/2009,23:27,702.00,702.00,702.00,702.00,12,0,12.00
07/13/2009,23:28,702.00,702.25,702.00,702.00,49,33,82.00
07/13/2009,23:29,702.25,702.75,702.25,702.50,296,21,317.00
07/13/2009,23:30,702.75,703.00,702.75,703.00,170,21,191.00
07/13/2009,23:31,702.75,703.50,702.75,703.25,720,96,816.00
07/13/2009,23:32,703.25,703.50,703.00,703.50,150,120,270.00
07/13/2009,23:33,703.25,703.50,703.25,703.50,80,7,87.00
07/13/2009,23:34,703.25,703.50,703.25,703.25,20,33,53.00
07/13/2009,23:35,703.25,703.50,703.25,703.50,3,12,15.00
07/13/2009,23:36,703.25,703.25,703.00,703.25,64,110,174.00
07/13/2009,23:37,703.25,703.50,703.25,703.25,114,36,150.00
07/13/2009,23:38,703.25,703.25,703.25,703.25,0,23,23.00
07/13/2009,23:39,703.25,703.50,703.00,703.00,25,27,52.00
07/13/2009,23:40,703.00,703.25,702.75,703.00,110,78,188.00
07/13/2009,23:41,703.00,703.00,702.75,703.00,58,1,59.00
07/13/2009,23:42,703.00,703.25,703.00,703.25,29,3,32.00
07/13/2009,23:43,703.25,703.25,703.00,703.25,121,13,134.00
07/13/2009,23:44,703.25,703.50,703.00,703.50,31,19,50.00
07/13/2009,23:45,703.50,703.50,703.25,703.25,7,103,110.00
07/13/2009,23:46,703.25,703.25,703.25,703.25,0,30,30.00
07/13/2009,23:47,703.25,703.25,703.25,703.25,0,12,12.00
07/13/2009,23:49,703.25,703.25,703.00,703.25,19,91,110.00
07/13/2009,23:50,703.25,703.25,703.00,703.25,82,1,83.00
07/13/2009,23:51,703.25,703.25,703.25,703.25,20,0,20.00
07/13/2009,23:52,703.25,703.25,703.25,703.25,95,0,95.00
07/13/2009,23:53,703.25,703.25,703.25,703.25,3,0,3.00
07/13/2009,23:55,703.50,703.50,703.50,703.50,21,0,21.00
07/13/2009,23:56,703.25,703.25,703.25,703.25,0,2,2.00
07/13/2009,23:57,703.25,703.25,703.00,703.00,1,36,37.00
07/13/2009,23:58,703.25,703.25,703.25,703.25,19,0,19.00
07/13/2009,23:59,703.00,703.25,702.75,703.00,8,260,268.00
07/14/2009,00:00,703.00,703.00,702.75,703.00,115,5,120.00
07/14/2009,00:01,702.75,703.00,702.75,703.00,29,6,35.00
07/14/2009,00:02,702.75,703.00,702.75,703.00,2,51,53.00
07/14/2009,00:03,702.75,703.00,702.75,703.00,111,8,119.00
07/14/2009,00:04,703.00,703.25,703.00,703.00,52,51,103.00
07/14/2009,00:05,702.75,702.75,702.75,702.75,0,1,1.00
07/14/2009,00:06,702.75,703.00,702.75,703.00,20,1,21.00
07/14/2009,00:07,703.00,703.00,703.00,703.00,11,0,11.00
07/14/2009,00:08,703.00,703.00,702.75,703.00,26,1,27.00
07/14/2009,00:09,703.00,703.00,703.00,703.00,3,0,3.00
07/14/2009,00:10,702.75,703.00,702.75,703.00,1,10,11.00
07/14/2009,00:11,703.00,703.00,703.00,703.00,1,0,1.00
07/14/2009,00:12,703.00,703.25,702.75,703.25,57,20,77.00
07/14/2009,00:13,703.00,703.00,703.00,703.00,0,10,10.00
07/14/2009,00:14,703.00,703.25,703.00,703.00,1,9,10.00
07/14/2009,00:15,703.00,703.00,703.00,703.00,0,94,94.00
07/14/2009,00:16,702.75,703.00,702.75,703.00,42,25,67.00
07/14/2009,00:17,702.75,703.00,702.75,702.75,1,5,6.00
07/14/2009,00:18,702.75,703.00,702.50,702.75,10,139,149.00
07/14/2009,00:19,702.75,702.75,702.75,702.75,7,0,7.00
07/14/2009,00:21,703.00,703.00,703.00,703.00,1,0,1.00
07/14/2009,00:22,703.00,703.00,703.00,703.00,127,0,127.00
07/14/2009,00:23,703.00,703.00,703.00,703.00,2,0,2.00
07/14/2009,00:24,703.00,703.00,702.75,702.75,22,2,24.00
07/14/2009,00:25,703.00,703.00,703.00,703.00,26,0,26.00
07/14/2009,00:26,703.00,703.00,703.00,703.00,55,0,55.00
07/14/2009,00:27,703.00,703.00,702.75,703.00,8,5,13.00
07/14/2009,00:28,702.75,703.00,702.75,702.75,94,45,139.00
07/14/2009,00:29,703.00,703.00,702.75,703.00,6,32,38.00
07/14/2009,00:30,702.75,702.75,702.50,702.75,55,45,100.00
07/14/2009,00:31,702.75,702.75,702.50,702.50,8,41,49.00
07/14/2009,00:32,702.50,702.75,702.25,702.50,13,126,139.00
07/14/2009,00:33,702.50,702.50,702.25,702.50,4,1,5.00
07/14/2009,00:34,702.50,702.50,702.25,702.50,3,20,23.00
07/14/2009,00:35,702.50,702.50,702.25,702.50,8,1,9.00
07/14/2009,00:36,702.25,702.50,702.25,702.50,8,56,64.00
07/14/2009,00:37,702.50,702.50,702.50,702.50,44,0,44.00
07/14/2009,00:38,702.50,702.75,702.50,702.75,6,1,7.00
07/14/2009,00:39,702.50,702.75,702.50,702.75,4,5,9.00
07/14/2009,00:40,702.50,702.75,702.50,702.75,2,4,6.00
07/14/2009,00:41,702.75,702.75,702.50,702.50,5,3,8.00
07/14/2009,00:42,702.75,702.75,702.25,702.50,16,119,135.00
07/14/2009,00:43,702.50,702.50,702.50,702.50,17,0,17.00
07/14/2009,00:44,702.50,702.50,702.50,702.50,4,0,4.00
07/14/2009,00:45,702.75,702.75,702.50,702.50,31,4,35.00
07/14/2009,00:46,702.75,702.75,702.50,702.75,43,10,53.00
07/14/2009,00:47,702.75,703.00,702.75,702.75,9,4,13.00
07/14/2009,00:48,702.75,702.75,702.75,702.75,0,26,26.00
07/14/2009,00:49,702.75,703.00,702.75,703.00,32,4,36.00
07/14/2009,00:50,703.00,703.25,703.00,703.25,86,0,86.00
07/14/2009,00:51,703.25,703.25,703.00,703.25,9,26,35.00
07/14/2009,00:52,703.00,703.00,703.00,703.00,0,3,3.00
07/14/2009,00:53,703.25,703.25,703.00,703.00,2,5,7.00
07/14/2009,00:54,703.00,703.25,703.00,703.00,32,10,42.00
07/14/2009,00:55,703.00,703.25,703.00,703.25,71,5,76.00
07/14/2009,00:56,703.50,703.50,703.00,703.25,14,159,173.00
07/14/2009,00:57,703.25,703.50,703.25,703.25,73,1,74.00
07/14/2009,00:58,703.25,703.50,703.00,703.00,1,62,63.00
07/14/2009,00:59,703.25,703.50,703.25,703.50,109,0,109.00
07/14/2009,01:00,703.50,703.50,703.00,703.00,40,24,64.00
07/14/2009,01:01,703.00,703.25,702.75,703.25,103,355,458.00
07/14/2009,01:02,703.00,703.50,702.75,703.50,281,397,678.00
07/14/2009,01:03,703.50,703.50,703.00,703.25,367,306,673.00
07/14/2009,01:04,703.00,703.00,702.75,702.75,26,227,253.00
07/14/2009,01:05,702.75,703.00,702.75,703.00,15,22,37.00
07/14/2009,01:06,703.00,703.00,702.75,703.00,20,45,65.00
07/14/2009,01:07,703.00,703.25,703.00,703.00,173,29,202.00
07/14/2009,01:08,703.00,703.25,703.00,703.00,1,85,86.00
07/14/2009,01:09,703.00,703.00,702.75,702.75,0,89,89.00
07/14/2009,01:10,703.00,703.25,702.75,703.25,77,29,106.00
07/14/2009,01:11,703.00,703.25,702.75,703.25,52,24,76.00
07/14/2009,01:12,703.00,703.25,703.00,703.25,5,42,47.00
07/14/2009,01:13,703.25,703.25,703.00,703.00,15,106,121.00
07/14/2009,01:14,703.25,703.25,703.00,703.25,139,51,190.00
07/14/2009,01:15,703.25,703.25,703.00,703.25,39,17,56.00
07/14/2009,01:16,703.25,703.25,703.25,703.25,29,0,29.00
07/14/2009,01:17,703.25,703.25,703.25,703.25,96,0,96.00
07/14/2009,01:18,703.00,703.25,703.00,703.25,25,1,26.00
07/14/2009,01:19,703.00,703.25,703.00,703.00,3,3,6.00
07/14/2009,01:20,703.25,703.25,703.25,703.25,118,0,118.00
07/14/2009,01:21,703.00,703.25,703.00,703.00,1,41,42.00
07/14/2009,01:22,703.00,703.00,702.75,703.00,114,183,297.00
07/14/2009,01:23,703.00,703.25,703.00,703.00,66,9,75.00
07/14/2009,01:24,703.00,703.00,703.00,703.00,0,1,1.00
07/14/2009,01:25,703.00,703.25,703.00,703.25,25,4,29.00
07/14/2009,01:26,703.00,703.25,703.00,703.25,4,35,39.00
07/14/2009,01:27,703.00,703.00,702.75,703.00,5,61,66.00
07/14/2009,01:28,703.00,703.25,703.00,703.25,104,0,104.00
07/14/2009,01:29,703.25,703.25,703.00,703.00,108,1,109.00
07/14/2009,01:30,703.00,703.25,703.00,703.25,53,1,54.00
07/14/2009,01:31,703.00,703.25,702.75,703.00,111,213,324.00
07/14/2009,01:32,702.75,702.75,702.50,702.75,7,332,339.00
07/14/2009,01:33,702.50,702.75,702.00,702.25,194,533,727.00
07/14/2009,01:34,702.50,702.75,702.50,702.50,115,82,197.00
07/14/2009,01:35,702.50,702.50,702.25,702.25,136,14,150.00
07/14/2009,01:36,702.75,702.75,702.50,702.75,23,11,34.00
07/14/2009,01:37,702.50,702.50,702.25,702.50,72,145,217.00
07/14/2009,01:38,702.25,702.50,702.25,702.50,1,10,11.00
07/14/2009,01:39,702.25,702.50,702.25,702.25,1,368,369.00
07/14/2009,01:40,702.00,702.25,702.00,702.25,82,2,84.00
07/14/2009,01:41,702.50,702.50,702.25,702.50,190,1,191.00
07/14/2009,01:42,702.50,702.75,702.50,702.75,52,0,52.00
07/14/2009,01:43,702.75,703.00,702.75,702.75,133,42,175.00
07/14/2009,01:44,702.50,702.75,702.50,702.75,24,10,34.00
07/14/2009,01:45,702.50,702.50,702.50,702.50,0,122,122.00
07/14/2009,01:46,702.50,702.50,702.50,702.50,0,4,4.00
07/14/2009,01:47,702.25,702.50,702.25,702.25,3,97,100.00
07/14/2009,01:48,702.25,702.25,701.75,701.75,14,174,188.00
07/14/2009,01:49,701.75,702.25,701.75,702.00,159,26,185.00
07/14/2009,01:50,702.00,702.25,701.50,701.75,331,501,832.00
07/14/2009,01:51,701.75,701.75,701.50,701.75,167,2,169.00
07/14/2009,01:52,701.75,702.00,701.50,702.00,148,103,251.00
07/14/2009,01:53,701.75,701.75,701.25,701.25,21,141,162.00
07/14/2009,01:54,701.25,701.50,701.00,701.25,53,213,266.00
07/14/2009,01:55,701.25,701.75,701.25,701.50,119,143,262.00
07/14/2009,01:56,701.25,701.25,701.00,701.25,8,139,147.00
07/14/2009,01:57,701.25,701.75,701.25,701.25,255,17,272.00
07/14/2009,01:58,701.50,701.50,701.25,701.25,11,90,101.00
07/14/2009,01:59,701.25,701.50,701.00,701.25,40,199,239.00
07/14/2009,02:00,701.25,701.50,701.25,701.50,45,11,56.00
07/14/2009,02:01,701.50,701.50,700.75,700.75,424,550,974.00
07/14/2009,02:02,700.75,700.75,700.25,700.50,520,508,1028.00
07/14/2009,02:03,700.50,700.50,700.25,700.25,184,452,636.00
07/14/2009,02:04,700.50,700.50,699.75,699.75,117,298,415.00
07/14/2009,02:05,700.00,700.50,699.75,700.25,210,220,430.00
07/14/2009,02:06,700.25,700.50,700.00,700.00,137,230,367.00
07/14/2009,02:07,700.00,700.00,699.00,699.25,244,1072,1316.00
07/14/2009,02:08,699.25,699.75,699.25,699.25,115,118,233.00
07/14/2009,02:09,699.50,699.50,698.75,699.50,506,913,1419.00
07/14/2009,02:10,699.25,699.75,699.00,699.75,272,146,418.00
07/14/2009,02:11,699.50,699.50,699.25,699.50,434,127,561.00
07/14/2009,02:12,699.50,699.75,699.25,699.75,490,15,505.00
07/14/2009,02:13,699.75,700.00,699.75,700.00,25,57,82.00
07/14/2009,02:14,699.75,700.75,699.75,700.50,842,62,904.00
07/14/2009,02:15,700.50,700.75,700.25,700.25,118,412,530.00
07/14/2009,02:16,700.00,700.50,699.75,700.25,162,318,480.00
07/14/2009,02:17,700.00,700.25,699.75,700.00,164,160,324.00
07/14/2009,02:18,700.00,700.50,700.00,700.50,165,6,171.00
07/14/2009,02:19,700.25,700.25,700.00,700.25,132,131,263.00
07/14/2009,02:20,700.00,700.25,700.00,700.00,9,276,285.00
07/14/2009,02:21,700.00,700.00,699.75,700.00,1,132,133.00
07/14/2009,02:22,700.00,700.00,699.75,700.00,8,56,64.00
07/14/2009,02:23,699.75,700.00,699.50,699.75,249,282,531.00
07/14/2009,02:24,699.75,699.75,699.25,699.25,43,388,431.00
07/14/2009,02:25,699.25,699.50,699.25,699.50,8,319,327.00
07/14/2009,02:26,699.25,699.75,699.25,699.75,366,130,496.00
07/14/2009,02:27,699.75,700.00,699.75,700.00,24,0,24.00
07/14/2009,02:28,699.75,700.00,699.75,699.75,5,160,165.00
07/14/2009,02:29,700.00,700.00,699.75,700.00,59,12,71.00
07/14/2009,02:30,700.00,700.25,700.00,700.00,61,4,65.00
07/14/2009,02:31,700.25,700.25,699.75,700.00,65,243,308.00
07/14/2009,02:32,699.75,700.00,699.00,699.50,146,1110,1256.00
07/14/2009,02:33,699.50,699.50,699.50,699.50,35,0,35.00
07/14/2009,02:34,699.50,700.00,699.25,699.75,186,126,312.00
07/14/2009,02:35,700.00,700.00,699.75,700.00,107,110,217.00
07/14/2009,02:36,700.00,700.50,699.75,700.00,236,282,518.00
07/14/2009,02:37,700.00,700.75,699.75,700.75,661,425,1086.00
07/14/2009,02:38,700.75,701.25,700.75,701.00,467,37,504.00
07/14/2009,02:39,701.00,701.75,701.00,701.75,440,374,814.00
07/14/2009,02:40,701.75,701.75,701.50,701.75,284,259,543.00
07/14/2009,02:41,701.75,702.25,701.75,702.00,476,308,784.00
07/14/2009,02:42,702.25,702.25,702.00,702.25,51,263,314.00
07/14/2009,02:43,702.00,702.25,702.00,702.00,22,215,237.00
07/14/2009,02:44,702.25,702.75,702.00,702.25,728,255,983.00
07/14/2009,02:45,702.25,702.75,702.25,702.50,219,211,430.00
07/14/2009,02:46,702.50,703.00,702.25,703.00,217,119,336.00
07/14/2009,02:47,703.00,703.00,702.00,702.25,64,698,762.00
07/14/2009,02:48,702.00,702.25,702.00,702.00,106,293,399.00
07/14/2009,02:49,701.75,702.00,701.75,702.00,130,46,176.00
07/14/2009,02:50,702.00,702.25,701.75,702.00,208,53,261.00
07/14/2009,02:51,702.00,702.00,701.75,702.00,69,140,209.00
07/14/2009,02:52,702.00,702.25,701.75,701.75,43,75,118.00
07/14/2009,02:53,701.75,702.00,701.75,701.75,1,15,16.00
07/14/2009,02:54,701.75,702.00,701.75,701.75,93,104,197.00
07/14/2009,02:55,701.75,702.25,701.75,702.00,221,163,384.00
07/14/2009,02:56,702.00,702.50,702.00,702.25,51,25,76.00
07/14/2009,02:57,702.25,702.25,702.25,702.25,0,588,588.00
07/14/2009,02:58,702.25,702.50,702.25,702.50,86,45,131.00
07/14/2009,02:59,702.50,702.75,702.25,702.25,3,276,279.00
07/14/2009,03:00,702.25,702.50,702.25,702.50,45,7,52.00
07/14/2009,03:01,702.50,703.00,702.25,703.00,192,4,196.00
07/14/2009,03:02,702.75,703.50,702.75,703.25,725,37,762.00
07/14/2009,03:03,703.50,703.75,703.25,703.50,729,323,1052.00
07/14/2009,03:04,703.50,703.75,703.25,703.50,311,235,546.00
07/14/2009,03:05,703.50,703.75,703.50,703.50,508,155,663.00
07/14/2009,03:06,703.50,703.75,703.25,703.25,407,142,549.00
07/14/2009,03:07,703.25,704.75,703.25,704.00,2051,839,2890.00
07/14/2009,03:08,703.75,704.00,703.50,703.50,8,304,312.00
07/14/2009,03:09,703.50,703.75,703.25,703.25,23,527,550.00
07/14/2009,03:10,703.25,703.50,703.25,703.25,106,51,157.00
07/14/2009,03:11,703.25,703.50,703.00,703.00,29,257,286.00
07/14/2009,03:12,703.25,703.25,703.00,703.00,201,10,211.00
07/14/2009,03:13,703.25,703.25,703.00,703.25,268,18,286.00
07/14/2009,03:14,703.25,703.50,703.00,703.50,497,244,741.00
07/14/2009,03:15,703.25,703.75,703.25,703.50,97,177,274.00
07/14/2009,03:16,703.25,703.50,703.00,703.00,28,324,352.00
07/14/2009,03:17,703.00,703.25,703.00,703.25,178,20,198.00
07/14/2009,03:18,703.25,704.00,703.25,703.50,296,127,423.00
07/14/2009,03:19,703.25,703.50,703.25,703.50,89,6,95.00
07/14/2009,03:20,703.25,703.50,703.25,703.25,412,10,422.00
07/14/2009,03:21,703.25,703.75,703.25,703.50,19,18,37.00
07/14/2009,03:22,703.75,703.75,703.50,703.50,43,5,48.00
07/14/2009,03:23,703.50,703.50,703.50,703.50,0,119,119.00
07/14/2009,03:24,703.50,703.75,703.50,703.75,6,25,31.00
07/14/2009,03:25,703.75,703.75,703.50,703.75,28,1,29.00
07/14/2009,03:26,703.50,703.50,703.25,703.25,0,53,53.00
07/14/2009,03:27,703.25,703.50,703.25,703.50,86,20,106.00
07/14/2009,03:28,703.50,703.50,703.25,703.50,167,13,180.00
07/14/2009,03:29,703.50,703.75,703.25,703.50,189,57,246.00
07/14/2009,03:30,703.50,703.75,703.50,703.75,121,68,189.00
07/14/2009,03:31,703.75,704.00,703.75,703.75,196,73,269.00
07/14/2009,03:32,703.75,704.00,703.75,704.00,82,63,145.00
07/14/2009,03:33,704.00,704.00,704.00,704.00,7,0,7.00
07/14/2009,03:34,703.75,704.50,703.75,704.50,351,299,650.00
07/14/2009,03:35,704.50,704.50,704.00,704.25,104,120,224.00
07/14/2009,03:36,704.25,704.50,704.25,704.25,121,74,195.00
07/14/2009,03:37,704.25,704.50,704.25,704.25,11,217,228.00
07/14/2009,03:38,704.25,704.25,703.50,703.75,119,305,424.00
07/14/2009,03:39,703.75,703.75,703.50,703.75,144,2,146.00
07/14/2009,03:40,703.75,704.00,703.25,703.25,56,159,215.00
07/14/2009,03:41,703.00,703.00,703.00,703.00,0,81,81.00
07/14/2009,03:42,703.00,703.25,702.75,703.00,45,122,167.00
07/14/2009,03:43,703.25,703.25,703.00,703.00,2,63,65.00
07/14/2009,03:44,703.00,703.25,702.75,703.00,55,95,150.00
07/14/2009,03:45,703.25,703.25,703.00,703.25,43,10,53.00
07/14/2009,03:46,703.25,703.25,703.00,703.25,27,17,44.00
07/14/2009,03:47,703.25,703.75,703.25,703.75,278,0,278.00
07/14/2009,03:48,704.00,704.50,703.75,704.25,113,112,225.00
07/14/2009,03:49,704.25,704.25,704.00,704.00,10,3,13.00
07/14/2009,03:50,704.25,704.25,704.00,704.25,112,3,115.00
07/14/2009,03:51,704.25,704.25,703.75,703.75,26,91,117.00
07/14/2009,03:52,703.75,704.00,703.50,703.50,3,67,70.00
07/14/2009,03:53,703.50,703.50,702.75,702.75,9,406,415.00
07/14/2009,03:54,703.00,703.00,702.75,702.75,1,54,55.00
07/14/2009,03:55,703.00,703.00,702.75,703.00,8,2,10.00
07/14/2009,03:56,702.75,703.25,702.75,703.00,135,6,141.00
07/14/2009,03:57,703.25,703.25,703.00,703.25,51,2,53.00
07/14/2009,03:58,703.25,703.25,703.25,703.25,78,0,78.00
07/14/2009,03:59,703.25,703.75,703.00,703.75,263,2,265.00
07/14/2009,04:00,703.75,704.00,703.75,704.00,56,0,56.00
07/14/2009,04:01,703.75,703.75,702.00,702.25,297,823,1120.00
07/14/2009,04:02,702.25,702.25,701.75,702.00,347,435,782.00
07/14/2009,04:03,701.75,702.25,701.75,702.00,47,22,69.00
07/14/2009,04:04,702.25,702.75,702.25,702.50,401,1,402.00
07/14/2009,04:05,702.50,702.50,702.00,702.25,45,198,243.00
07/14/2009,04:06,702.25,702.75,702.00,702.75,316,104,420.00
07/14/2009,04:07,702.75,703.25,702.50,703.25,80,7,87.00
07/14/2009,04:08,703.00,703.25,703.00,703.25,59,43,102.00
07/14/2009,04:09,703.25,703.50,703.25,703.25,12,159,171.00
07/14/2009,04:10,703.25,703.50,703.00,703.00,17,68,85.00
07/14/2009,04:11,703.25,703.25,703.00,703.25,73,36,109.00
07/14/2009,04:12,703.25,703.25,703.00,703.00,50,6,56.00
07/14/2009,04:13,703.00,703.00,703.00,703.00,0,29,29.00
07/14/2009,04:14,703.00,703.25,703.00,703.00,1,135,136.00
07/14/2009,04:15,702.75,702.75,702.25,702.25,5,270,275.00
07/14/2009,04:16,702.50,702.50,702.25,702.50,149,99,248.00
07/14/2009,04:17,702.50,703.25,702.25,703.00,311,2,313.00
07/14/2009,04:18,703.00,703.00,703.00,703.00,0,53,53.00
07/14/2009,04:19,702.75,702.75,702.50,702.50,0,50,50.00
07/14/2009,04:20,702.75,702.75,702.50,702.50,70,154,224.00
07/14/2009,04:21,702.50,702.75,702.50,702.75,1,29,30.00
07/14/2009,04:22,702.75,703.25,702.75,703.00,198,13,211.00
07/14/2009,04:23,703.00,703.75,703.00,703.75,282,1,283.00
07/14/2009,04:24,703.50,703.75,703.50,703.75,24,369,393.00
07/14/2009,04:25,703.50,703.75,703.50,703.50,11,46,57.00
07/14/2009,04:26,703.50,703.75,703.25,703.25,51,125,176.00
07/14/2009,04:28,703.50,703.50,703.50,703.50,21,0,21.00
07/14/2009,04:29,703.50,703.50,703.25,703.50,87,1,88.00
07/14/2009,04:30,703.75,703.75,703.75,703.75,47,0,47.00
07/14/2009,04:31,703.75,703.75,703.50,703.50,1,5,6.00
07/14/2009,04:32,703.50,704.50,703.50,704.25,623,38,661.00
07/14/2009,04:33,704.25,705.00,704.25,704.50,384,165,549.00
07/14/2009,04:34,704.50,704.75,704.25,704.50,31,17,48.00
07/14/2009,04:35,704.50,704.50,704.00,704.25,183,257,440.00
07/14/2009,04:36,704.25,704.75,704.25,704.75,125,31,156.00
07/14/2009,04:37,704.50,704.75,704.25,704.75,136,74,210.00
07/14/2009,04:38,704.75,704.75,704.25,704.25,12,158,170.00
07/14/2009,04:39,704.25,704.50,704.25,704.25,6,92,98.00
07/14/2009,04:40,704.25,704.50,704.00,704.00,4,281,285.00
07/14/2009,04:41,704.00,704.00,703.75,703.75,0,132,132.00
07/14/2009,04:42,703.75,703.75,703.75,703.75,0,81,81.00
07/14/2009,04:43,703.50,703.50,703.50,703.50,0,29,29.00
07/14/2009,04:44,703.50,703.75,703.50,703.75,24,2,26.00
07/14/2009,04:45,703.75,703.75,703.75,703.75,6,0,6.00
07/14/2009,04:46,703.50,704.00,703.25,704.00,143,187,330.00
07/14/2009,04:47,703.75,704.00,703.75,703.75,1,94,95.00
07/14/2009,04:48,703.75,704.00,703.75,703.75,2,100,102.00
07/14/2009,04:49,703.75,703.75,703.50,703.75,2,26,28.00
07/14/2009,04:50,703.75,703.75,703.50,703.50,130,15,145.00
07/14/2009,04:51,703.50,703.50,703.25,703.50,43,302,345.00
07/14/2009,04:52,703.50,703.50,703.25,703.50,10,7,17.00
07/14/2009,04:53,703.50,703.50,703.50,703.50,7,0,7.00
07/14/2009,04:54,703.50,704.00,703.25,703.75,172,4,176.00
07/14/2009,04:55,703.75,703.75,703.50,703.50,0,56,56.00
07/14/2009,04:56,703.75,703.75,703.75,703.75,91,0,91.00
07/14/2009,04:57,703.75,703.75,703.50,703.75,179,1,180.00
07/14/2009,04:58,704.00,704.00,703.50,703.50,2,38,40.00
07/14/2009,04:59,703.75,703.75,703.50,703.75,144,10,154.00
07/14/2009,05:00,704.00,704.00,703.75,703.75,6,75,81.00
07/14/2009,05:01,703.50,703.75,703.50,703.50,2,2,4.00
07/14/2009,05:02,703.75,703.75,703.25,703.50,73,96,169.00
07/14/2009,05:03,703.50,703.75,703.50,703.75,71,0,71.00
07/14/2009,05:04,703.75,703.75,703.50,703.50,32,10,42.00
07/14/2009,05:05,703.50,703.75,703.50,703.75,210,10,220.00
07/14/2009,05:06,704.00,704.00,703.75,703.75,2,24,26.00
07/14/2009,05:07,703.75,704.00,703.75,704.00,16,6,22.00
07/14/2009,05:08,704.00,704.00,703.50,703.50,3,30,33.00
07/14/2009,05:09,703.50,703.75,703.50,703.75,1,23,24.00
07/14/2009,05:10,703.75,704.00,703.75,703.75,100,58,158.00
07/14/2009,05:11,703.50,703.75,703.50,703.50,5,8,13.00
07/14/2009,05:12,703.75,703.75,703.25,703.25,7,106,113.00
07/14/2009,05:13,703.50,703.50,703.00,703.00,40,245,285.00
07/14/2009,05:14,703.25,703.25,702.75,702.75,8,126,134.00
07/14/2009,05:15,702.75,703.00,702.75,703.00,87,5,92.00
07/14/2009,05:16,703.00,703.25,703.00,703.00,18,70,88.00
07/14/2009,05:17,702.75,703.00,702.75,703.00,15,5,20.00
07/14/2009,05:18,702.75,703.50,702.75,703.50,387,2,389.00
07/14/2009,05:19,703.25,703.25,703.25,703.25,0,12,12.00
07/14/2009,05:20,703.25,703.25,703.25,703.25,0,79,79.00
07/14/2009,05:21,703.00,703.25,703.00,703.25,32,10,42.00
07/14/2009,05:22,703.50,703.50,703.50,703.50,9,0,9.00
07/14/2009,05:23,703.50,703.50,703.25,703.25,12,29,41.00
07/14/2009,05:24,703.50,704.00,703.25,703.75,265,52,317.00
07/14/2009,05:25,703.75,704.25,703.50,704.25,211,50,261.00
07/14/2009,05:26,704.25,704.25,704.25,704.25,68,0,68.00
07/14/2009,05:27,704.00,704.25,703.25,703.25,3,644,647.00
07/14/2009,05:28,703.50,703.50,703.50,703.50,15,0,15.00
07/14/2009,05:29,703.25,703.50,702.50,702.50,53,427,480.00
07/14/2009,05:30,702.50,702.75,702.25,702.50,38,160,198.00
07/14/2009,05:31,702.25,702.25,702.25,702.25,0,367,367.00
07/14/2009,05:32,702.25,702.50,702.00,702.50,190,74,264.00
07/14/2009,05:33,702.50,702.75,702.50,702.50,241,125,366.00
07/14/2009,05:34,702.50,702.75,702.50,702.50,8,37,45.00
07/14/2009,05:35,702.50,702.50,702.50,702.50,0,160,160.00
07/14/2009,05:36,702.50,702.75,702.00,702.50,116,236,352.00
07/14/2009,05:37,702.50,702.50,702.25,702.25,7,27,34.00
07/14/2009,05:38,702.25,702.50,702.25,702.25,5,4,9.00
07/14/2009,05:39,702.25,702.25,702.25,702.25,0,237,237.00
07/14/2009,05:40,702.50,702.50,702.25,702.25,15,14,29.00
07/14/2009,05:41,702.25,703.00,702.00,702.50,345,126,471.00
07/14/2009,05:42,702.50,702.75,702.50,702.75,6,2,8.00
07/14/2009,05:43,702.75,703.00,702.75,702.75,17,71,88.00
07/14/2009,05:44,702.75,703.00,702.75,703.00,2,47,49.00
07/14/2009,05:45,702.75,702.75,702.75,702.75,0,69,69.00
07/14/2009,05:46,702.75,702.75,702.50,702.75,76,57,133.00
07/14/2009,05:47,702.75,702.75,702.75,702.75,36,0,36.00
07/14/2009,05:48,703.00,703.00,702.50,702.50,6,252,258.00
07/14/2009,05:49,702.25,702.50,702.25,702.50,22,18,40.00
07/14/2009,05:50,702.50,702.75,702.50,702.50,117,6,123.00
07/14/2009,05:51,702.50,702.50,702.25,702.50,66,83,149.00
07/14/2009,05:52,702.50,702.75,702.50,702.75,7,7,14.00
07/14/2009,05:53,702.50,702.50,702.50,702.50,0,62,62.00
07/14/2009,05:54,702.50,702.75,702.25,702.75,172,359,531.00
07/14/2009,05:55,702.75,703.00,702.50,703.00,100,65,165.00
07/14/2009,05:56,703.00,703.00,702.75,703.00,3,32,35.00
07/14/2009,05:57,702.75,703.00,702.25,702.50,131,179,310.00
07/14/2009,05:58,702.50,702.75,702.50,702.50,20,43,63.00
07/14/2009,05:59,702.50,702.50,702.25,702.50,5,58,63.00
07/14/2009,06:00,702.50,702.50,702.25,702.50,22,6,28.00
07/14/2009,06:01,702.25,702.50,702.00,702.00,18,357,375.00
07/14/2009,06:02,702.00,702.00,701.50,701.75,114,238,352.00
07/14/2009,06:03,702.00,702.25,701.75,702.25,222,4,226.00
07/14/2009,06:04,702.00,702.25,701.75,701.75,49,375,424.00
07/14/2009,06:05,701.75,701.75,701.50,701.75,107,106,213.00
07/14/2009,06:06,701.75,702.25,701.50,701.75,371,132,503.00
07/14/2009,06:07,701.75,702.00,701.75,702.00,84,1,85.00
07/14/2009,06:08,702.00,702.00,701.75,702.00,196,1,197.00
07/14/2009,06:09,702.00,702.25,701.75,702.00,7,33,40.00
07/14/2009,06:10,702.00,702.00,701.75,701.75,7,110,117.00
07/14/2009,06:11,701.75,702.25,701.50,702.25,287,28,315.00
07/14/2009,06:12,702.25,702.25,702.00,702.00,20,125,145.00
07/14/2009,06:13,702.00,702.75,702.00,702.75,676,158,834.00
07/14/2009,06:14,702.75,702.75,702.50,702.50,8,1,9.00
07/14/2009,06:15,702.75,702.75,702.25,702.50,114,118,232.00
07/14/2009,06:16,702.50,703.00,702.50,703.00,169,7,176.00
07/14/2009,06:17,703.00,703.50,703.00,703.50,805,96,901.00
07/14/2009,06:18,703.50,703.75,703.50,703.50,195,282,477.00
07/14/2009,06:19,703.50,703.50,703.25,703.50,60,25,85.00
07/14/2009,06:20,703.50,703.75,703.50,703.50,22,6,28.00
07/14/2009,06:21,703.75,704.00,703.50,703.75,361,63,424.00
07/14/2009,06:22,703.75,704.00,703.75,704.00,27,133,160.00
07/14/2009,06:23,703.75,704.00,703.75,703.75,2,136,138.00
07/14/2009,06:24,703.75,704.00,703.75,703.75,175,44,219.00
07/14/2009,06:25,703.75,703.75,703.50,703.75,21,199,220.00
07/14/2009,06:26,703.75,704.00,703.50,704.00,366,8,374.00
07/14/2009,06:27,703.75,704.00,703.75,704.00,20,121,141.00
07/14/2009,06:28,704.00,704.00,703.75,703.75,174,82,256.00
07/14/2009,06:29,703.50,703.50,703.00,703.25,54,662,716.00
07/14/2009,06:30,703.25,703.75,703.25,703.75,519,1,520.00
07/14/2009,06:31,703.75,704.00,703.50,703.50,191,34,225.00
07/14/2009,06:32,703.75,704.00,703.75,704.00,201,1,202.00
07/14/2009,06:33,704.00,705.00,703.75,705.00,1202,46,1248.00
07/14/2009,06:34,705.00,705.00,704.75,705.00,162,111,273.00
07/14/2009,06:35,704.75,704.75,704.25,704.25,24,244,268.00
07/14/2009,06:36,704.25,705.00,704.25,704.75,266,136,402.00
07/14/2009,06:37,704.75,705.00,704.50,704.75,200,107,307.00
07/14/2009,06:38,704.75,705.50,704.75,705.25,917,393,1310.00
07/14/2009,06:39,705.00,705.25,705.00,705.00,315,301,616.00
07/14/2009,06:40,705.00,705.50,705.00,705.25,89,139,228.00
07/14/2009,06:41,705.50,705.75,705.00,705.75,658,326,984.00
07/14/2009,06:42,705.75,706.00,705.25,706.00,730,550,1280.00
07/14/2009,06:43,705.75,707.00,705.75,707.00,2013,105,2118.00
07/14/2009,06:44,706.75,707.00,706.50,707.00,454,395,849.00
07/14/2009,06:45,707.00,707.00,706.00,706.00,62,849,911.00
07/14/2009,06:46,706.00,707.25,706.00,706.00,1273,1142,2415.00
07/14/2009,06:47,706.00,706.50,705.50,706.00,716,880,1596.00
07/14/2009,06:48,706.00,707.25,706.00,707.00,1035,56,1091.00
07/14/2009,06:49,707.00,707.25,706.50,706.75,600,1221,1821.00
07/14/2009,06:50,706.75,707.50,706.75,707.50,679,86,765.00
07/14/2009,06:51,707.25,707.50,706.75,707.25,475,346,821.00
07/14/2009,06:52,707.50,707.50,706.75,707.00,474,500,974.00
07/14/2009,06:53,706.75,707.25,706.50,707.25,279,178,457.00
07/14/2009,06:54,707.00,707.25,706.75,707.00,223,137,360.00
07/14/2009,06:55,707.00,707.00,706.75,706.75,59,226,285.00
07/14/2009,06:56,706.75,706.75,706.25,706.75,181,213,394.00
07/14/2009,06:57,706.75,707.00,706.50,707.00,411,22,433.00
07/14/2009,06:58,707.00,708.25,707.00,707.75,1258,499,1757.00
07/14/2009,06:59,707.50,708.75,707.50,707.75,726,724,1450.00
07/14/2009,07:00,707.75,708.25,707.75,708.00,348,338,686.00
07/14/2009,07:01,708.00,708.25,707.00,707.00,703,970,1673.00
07/14/2009,07:02,707.25,707.75,707.00,707.75,363,149,512.00
07/14/2009,07:03,707.75,708.25,707.75,708.00,465,164,629.00
07/14/2009,07:04,707.75,708.25,707.50,708.00,598,684,1282.00
07/14/2009,07:05,707.75,707.75,707.50,707.50,18,450,468.00
07/14/2009,07:06,707.50,707.75,707.25,707.75,177,57,234.00
07/14/2009,07:07,707.75,707.75,707.25,707.25,168,227,395.00
07/14/2009,07:08,707.25,707.75,707.25,707.75,256,141,397.00
07/14/2009,07:09,707.75,708.00,707.25,707.50,256,264,520.00
07/14/2009,07:10,707.25,707.50,706.75,707.00,78,328,406.00
07/14/2009,07:11,707.00,707.50,706.75,707.25,362,79,441.00
07/14/2009,07:12,707.50,707.75,707.25,707.50,223,66,289.00
07/14/2009,07:13,707.25,707.50,707.25,707.25,73,127,200.00
07/14/2009,07:14,707.25,707.75,707.25,707.50,302,181,483.00
07/14/2009,07:15,707.50,707.50,707.25,707.25,110,506,616.00
07/14/2009,07:16,707.50,709.25,706.00,706.25,5777,5176,10953.00
07/14/2009,07:17,706.00,707.00,705.50,706.75,3725,2710,6435.00
07/14/2009,07:18,706.75,706.75,705.75,706.00,1643,1646,3289.00
07/14/2009,07:19,706.00,706.50,705.25,706.00,1207,2082,3289.00
07/14/2009,07:20,706.00,706.25,704.75,705.00,577,1906,2483.00
07/14/2009,07:21,704.75,705.25,704.25,704.50,434,1260,1694.00
07/14/2009,07:22,704.25,704.25,703.50,704.25,1384,2193,3577.00
07/14/2009,07:23,704.25,704.75,703.50,704.50,1486,2277,3763.00
07/14/2009,07:24,704.50,705.50,704.25,705.50,1449,746,2195.00
07/14/2009,07:25,705.50,705.75,704.50,705.50,1536,2138,3674.00
07/14/2009,07:26,705.50,706.00,705.00,705.50,1561,1549,3110.00
07/14/2009,07:27,705.75,705.75,705.25,705.25,10,278,288.00
07/14/2009,07:28,705.50,705.75,705.25,705.50,265,135,400.00
07/14/2009,07:29,705.50,706.75,705.50,706.50,1538,666,2204.00
07/14/2009,07:30,706.75,707.25,706.25,707.00,1181,439,1620.00
07/14/2009,07:31,707.00,707.00,704.25,705.00,3031,3526,6557.00
07/14/2009,07:32,705.00,706.50,704.25,705.50,3402,2385,5787.00
07/14/2009,07:33,705.25,705.75,704.75,705.00,556,850,1406.00
07/14/2009,07:34,704.75,705.75,704.75,705.25,1255,964,2219.00
07/14/2009,07:35,705.25,705.25,704.50,704.50,245,1040,1285.00
07/14/2009,07:36,704.50,704.75,704.25,704.25,124,1047,1171.00
07/14/2009,07:37,704.25,704.25,701.75,702.50,1114,4731,5845.00
07/14/2009,07:38,702.50,703.25,702.25,702.75,1391,1817,3208.00
07/14/2009,07:39,702.50,703.00,702.25,702.75,1429,666,2095.00
07/14/2009,07:40,703.00,703.50,702.75,703.25,626,428,1054.00
07/14/2009,07:41,703.50,703.75,701.75,702.00,837,2407,3244.00
07/14/2009,07:42,702.00,702.00,701.00,701.25,1110,2645,3755.00
07/14/2009,07:43,701.25,701.50,700.75,701.00,1325,1619,2944.00
07/14/2009,07:44,700.75,701.50,700.25,701.50,2016,2009,4025.00
07/14/2009,07:45,701.50,701.75,700.75,701.50,506,478,984.00
07/14/2009,07:46,701.25,701.50,700.75,701.50,1766,746,2512.00
07/14/2009,07:47,701.50,701.75,700.75,701.50,1380,907,2287.00
07/14/2009,07:48,701.75,702.25,701.50,702.00,818,282,1100.00
07/14/2009,07:49,702.00,703.25,702.00,703.25,2614,753,3367.00
07/14/2009,07:50,703.25,703.50,702.00,703.25,1565,1825,3390.00
07/14/2009,07:51,703.25,703.75,702.75,703.50,1266,954,2220.00
07/14/2009,07:52,703.25,703.50,702.75,703.25,471,256,727.00
07/14/2009,07:53,703.25,703.50,703.00,703.00,713,186,899.00
07/14/2009,07:54,703.00,703.25,703.00,703.00,165,470,635.00
07/14/2009,07:55,703.00,703.00,702.50,703.00,350,497,847.00
07/14/2009,07:56,703.00,703.50,702.75,703.50,310,146,456.00
07/14/2009,07:57,703.50,703.50,702.75,703.00,42,507,549.00
07/14/2009,07:58,702.75,703.00,702.50,702.75,265,1034,1299.00
07/14/2009,07:59,702.75,703.00,702.50,702.75,181,300,481.00
07/14/2009,08:00,702.50,702.75,702.50,702.50,25,61,86.00
07/14/2009,08:01,702.50,702.75,702.00,702.25,133,854,987.00
07/14/2009,08:02,702.25,702.25,701.50,701.50,60,951,1011.00
07/14/2009,08:03,701.75,701.75,701.00,701.50,1997,1066,3063.00
07/14/2009,08:04,701.75,702.25,701.50,702.25,576,299,875.00
07/14/2009,08:05,702.25,702.50,702.00,702.50,475,77,552.00
07/14/2009,08:06,702.50,703.50,702.25,703.25,3311,850,4161.00
07/14/2009,08:07,703.25,704.25,703.25,704.00,1471,329,1800.00
07/14/2009,08:08,704.25,704.75,704.00,704.25,1827,673,2500.00
07/14/2009,08:09,704.50,704.50,704.25,704.25,233,158,391.00
07/14/2009,08:10,704.25,704.50,703.75,704.25,1455,807,2262.00
07/14/2009,08:11,704.25,705.25,703.50,705.25,1887,803,2690.00
07/14/2009,08:12,705.00,705.75,704.75,705.00,1405,1396,2801.00
07/14/2009,08:13,704.75,705.00,704.75,704.75,28,439,467.00
07/14/2009,08:14,704.75,705.00,704.00,704.50,566,1336,1902.00
07/14/2009,08:15,704.25,704.50,704.00,704.25,516,288,804.00
07/14/2009,08:16,704.25,704.75,704.25,704.25,210,497,707.00
07/14/2009,08:17,704.25,704.75,704.00,704.75,795,228,1023.00
07/14/2009,08:18,704.75,705.25,704.50,704.75,297,674,971.00
07/14/2009,08:19,704.50,705.50,704.50,705.25,679,90,769.00
07/14/2009,08:20,705.25,705.50,704.75,704.75,450,619,1069.00
07/14/2009,08:21,704.75,705.00,704.50,705.00,146,160,306.00
07/14/2009,08:22,704.75,705.00,704.50,704.75,228,300,528.00
07/14/2009,08:23,704.50,704.75,704.25,704.25,90,336,426.00
07/14/2009,08:24,704.50,704.75,704.25,704.50,703,82,785.00
07/14/2009,08:25,704.75,704.75,704.00,704.25,317,503,820.00
07/14/2009,08:26,704.50,704.50,704.00,704.50,526,376,902.00
07/14/2009,08:27,704.75,705.00,704.25,704.50,626,245,871.00
07/14/2009,08:28,704.75,704.75,704.25,704.25,32,174,206.00
07/14/2009,08:29,704.25,704.50,704.00,704.25,201,346,547.00
07/14/2009,08:30,704.25,704.75,704.25,704.50,1578,724,2302.00
07/14/2009,08:31,704.50,704.75,702.50,702.50,4951,10028,14979.00
07/14/2009,08:32,702.75,702.75,702.00,702.50,4822,3671,8493.00
07/14/2009,08:33,702.25,702.75,702.00,702.50,5115,4481,9596.00
07/14/2009,08:34,702.75,703.75,702.50,703.75,4518,1971,6489.00
07/14/2009,08:35,703.75,705.00,703.50,704.50,5915,5692,11607.00
07/14/2009,08:36,704.50,706.50,704.25,705.50,12623,8043,20666.00
07/14/2009,08:37,705.75,706.75,705.25,705.50,6186,6918,13104.00
07/14/2009,08:38,705.25,705.75,704.50,704.75,5519,6278,11797.00
07/14/2009,08:39,704.50,705.00,703.50,704.00,4823,7711,12534.00
07/14/2009,08:40,703.75,705.25,702.75,704.75,9400,9378,18778.00
07/14/2009,08:41,704.50,705.75,703.25,703.75,4701,9799,14500.00
07/14/2009,08:42,703.75,704.00,702.50,703.25,5837,5121,10958.00
07/14/2009,08:43,703.50,703.75,702.00,703.00,3341,4732,8073.00
07/14/2009,08:44,703.00,703.25,702.25,702.50,2527,1658,4185.00
07/14/2009,08:45,702.50,703.75,701.75,701.75,4287,4455,8742.00
07/14/2009,08:46,701.75,702.50,701.25,701.25,3625,4693,8318.00
07/14/2009,08:47,701.25,702.00,701.00,701.25,3126,5768,8894.00
07/14/2009,08:48,701.50,702.25,701.25,701.75,3068,1830,4898.00
07/14/2009,08:49,701.50,702.50,701.50,702.25,2331,2675,5006.00
07/14/2009,08:50,702.25,702.75,701.25,702.25,3568,3179,6747.00
07/14/2009,08:51,702.25,702.50,701.25,702.25,4178,4083,8261.00
07/14/2009,08:52,702.25,703.50,702.25,703.25,4604,5559,10163.00
07/14/2009,08:53,703.00,703.00,700.75,701.25,2448,5940,8388.00
07/14/2009,08:54,701.25,701.75,700.25,701.25,4731,6566,11297.00
07/14/2009,08:55,701.25,701.75,701.00,701.25,1138,2374,3512.00
07/14/2009,08:56,701.25,702.00,700.75,701.25,1395,2516,3911.00
07/14/2009,08:57,701.00,701.75,701.00,701.75,2119,2625,4744.00
07/14/2009,08:58,701.50,701.75,700.50,701.50,2595,2243,4838.00
07/14/2009,08:59,701.25,701.50,699.75,700.00,5004,7346,12350.00
07/14/2009,09:00,700.00,701.00,700.00,700.75,6108,4239,10347.00
07/14/2009,09:01,701.00,701.75,700.25,701.50,4331,1962,6293.00
07/14/2009,09:02,701.50,702.25,701.25,701.75,4422,3531,7953.00
07/14/2009,09:03,701.75,703.00,701.50,702.25,2749,1726,4475.00
07/14/2009,09:04,702.25,703.25,702.00,703.00,3913,1104,5017.00
07/14/2009,09:05,703.00,703.00,701.75,701.75,3587,4285,7872.00
07/14/2009,09:06,702.00,702.50,701.50,701.50,2993,3093,6086.00
07/14/2009,09:07,701.50,702.75,701.00,702.25,4385,3357,7742.00
07/14/2009,09:08,702.25,704.00,702.25,703.50,6710,5731,12441.00
07/14/2009,09:09,703.50,704.75,703.50,703.75,5960,5205,11165.00
07/14/2009,09:10,703.75,704.00,703.00,703.50,1611,2787,4398.00
07/14/2009,09:11,703.50,704.00,703.00,703.00,2584,1688,4272.00
07/14/2009,09:12,703.25,704.25,702.75,703.50,6673,5577,12250.00
07/14/2009,09:13,703.50,704.00,703.25,703.25,5984,3528,9512.00
07/14/2009,09:14,703.25,704.00,703.25,703.75,4532,2164,6696.00
07/14/2009,09:15,703.75,703.75,702.50,702.50,1495,1962,3457.00
07/14/2009,09:16,702.50,703.75,702.50,703.25,1812,509,2321.00
07/14/2009,09:17,703.50,703.75,702.50,702.75,1445,1432,2877.00
07/14/2009,09:18,702.75,703.00,701.75,701.75,1158,3318,4476.00
07/14/2009,09:19,701.75,702.75,701.75,702.25,3877,7141,11018.00
07/14/2009,09:20,702.50,702.75,702.00,702.50,2247,1743,3990.00
07/14/2009,09:21,702.50,702.50,701.25,701.50,3102,3142,6244.00
07/14/2009,09:22,701.50,701.50,700.50,700.75,2909,5056,7965.00
07/14/2009,09:23,700.75,701.25,700.75,701.25,1494,627,2121.00
07/14/2009,09:24,701.25,701.75,701.00,701.50,3056,1980,5036.00
07/14/2009,09:25,701.50,702.50,701.50,702.25,2315,734,3049.00
07/14/2009,09:26,702.25,702.75,701.75,702.00,2671,3616,6287.00
07/14/2009,09:27,702.25,702.75,702.00,702.00,1221,1420,2641.00
07/14/2009,09:28,702.25,702.50,701.50,701.75,459,1806,2265.00
07/14/2009,09:29,701.50,702.25,701.25,701.75,1558,1346,2904.00
07/14/2009,09:30,701.75,702.50,701.50,702.50,1730,2378,4108.00
07/14/2009,09:31,702.50,702.75,701.75,702.00,1834,1385,3219.00
07/14/2009,09:32,702.00,702.00,701.50,701.50,1144,1293,2437.00
07/14/2009,09:33,701.50,702.25,701.50,702.25,1462,995,2457.00
07/14/2009,09:34,702.00,702.25,701.00,701.25,842,2205,3047.00
07/14/2009,09:35,701.50,701.75,700.25,700.50,1198,4344,5542.00
07/14/2009,09:36,700.25,700.50,700.00,700.50,2237,4371,6608.00
07/14/2009,09:37,700.25,700.50,699.50,699.50,1422,4241,5663.00
07/14/2009,09:38,699.75,700.00,699.25,699.75,3147,2917,6064.00
07/14/2009,09:39,699.50,699.75,699.00,699.75,2731,3239,5970.00
07/14/2009,09:40,699.50,700.25,699.50,699.50,3758,2531,6289.00
07/14/2009,09:41,699.50,700.25,699.25,700.25,3541,2546,6087.00
07/14/2009,09:42,700.25,700.25,699.00,699.50,2009,3793,5802.00
07/14/2009,09:43,699.50,699.50,698.50,698.75,2663,4401,7064.00
07/14/2009,09:44,698.75,699.25,698.50,698.75,2847,3985,6832.00
07/14/2009,09:45,698.75,699.50,698.50,699.00,4920,1192,6112.00
07/14/2009,09:46,699.00,699.25,698.50,698.75,1453,5212,6665.00
07/14/2009,09:47,698.50,698.75,697.75,698.75,2800,6038,8838.00
07/14/2009,09:48,698.50,699.50,698.50,699.50,3126,1831,4957.00
07/14/2009,09:49,699.25,699.50,698.50,699.00,3454,4373,7827.00
07/14/2009,09:50,699.25,699.75,699.00,699.50,4270,934,5204.00
07/14/2009,09:51,699.50,700.50,699.50,700.50,4685,2324,7009.00
07/14/2009,09:52,700.25,700.50,699.75,700.00,1312,1972,3284.00
07/14/2009,09:53,700.00,700.25,699.50,700.00,685,1138,1823.00
07/14/2009,09:54,700.00,700.25,699.50,699.75,1756,2616,4372.00
07/14/2009,09:55,700.00,700.25,699.50,700.25,1677,3504,5181.00
07/14/2009,09:56,700.00,700.75,700.00,700.25,3493,868,4361.00
07/14/2009,09:57,700.50,700.50,699.75,699.75,774,1892,2666.00
07/14/2009,09:58,699.75,700.25,699.75,700.00,1774,1329,3103.00
07/14/2009,09:59,700.25,701.25,700.00,700.75,3134,1512,4646.00
07/14/2009,10:00,701.00,701.00,700.25,700.75,1769,2070,3839.00
07/14/2009,10:01,700.50,701.00,700.50,700.50,845,553,1398.00
07/14/2009,10:02,700.50,701.25,700.50,700.75,882,1494,2376.00
07/14/2009,10:03,700.75,701.00,700.00,700.50,1554,3075,4629.00
07/14/2009,10:04,700.50,701.00,700.25,701.00,1466,1013,2479.00
07/14/2009,10:05,701.00,701.25,700.75,701.25,794,370,1164.00
07/14/2009,10:06,701.25,702.00,701.00,701.75,5011,2322,7333.00
07/14/2009,10:07,701.75,702.00,701.25,701.75,3218,1206,4424.00
07/14/2009,10:08,701.50,702.50,701.50,702.50,3892,3801,7693.00
07/14/2009,10:09,702.50,702.50,701.75,701.75,548,1478,2026.00
07/14/2009,10:10,701.75,702.25,701.50,701.75,758,1595,2353.00
07/14/2009,10:11,702.00,702.25,701.75,702.25,1253,1254,2507.00
07/14/2009,10:12,702.25,702.25,701.75,701.75,209,1427,1636.00
07/14/2009,10:13,701.75,702.25,701.75,702.25,467,864,1331.00
07/14/2009,10:14,702.25,702.50,702.00,702.00,829,728,1557.00
07/14/2009,10:15,702.00,702.75,701.75,702.75,2390,401,2791.00
07/14/2009,10:16,702.75,703.50,702.50,703.25,7284,3335,10619.00
07/14/2009,10:17,703.50,704.00,703.25,703.75,2598,2060,4658.00
07/14/2009,10:18,703.75,704.00,703.50,704.00,3283,562,3845.00
07/14/2009,10:19,704.00,704.25,703.25,703.50,2756,2850,5606.00
07/14/2009,10:20,703.75,704.00,703.25,703.50,1082,1875,2957.00
07/14/2009,10:21,703.50,703.75,703.25,703.75,438,323,761.00
07/14/2009,10:22,703.50,703.75,703.50,703.75,59,524,583.00
07/14/2009,10:23,703.50,704.00,703.50,704.00,1936,245,2181.00
07/14/2009,10:24,703.75,704.00,703.25,703.25,1983,6153,8136.00
07/14/2009,10:25,703.25,704.00,703.25,703.75,802,251,1053.00
07/14/2009,10:26,703.75,704.00,703.25,704.00,2523,2445,4968.00
07/14/2009,10:27,703.75,705.50,703.75,705.25,8234,1321,9555.00
07/14/2009,10:28,705.25,705.50,704.75,705.00,2602,4476,7078.00
07/14/2009,10:29,705.00,705.25,704.50,704.75,1453,2109,3562.00
07/14/2009,10:30,704.50,704.75,704.25,704.75,2283,1702,3985.00
07/14/2009,10:31,704.75,705.00,704.25,704.50,2695,1272,3967.00
07/14/2009,10:32,704.75,704.75,703.50,704.00,1752,3800,5552.00
07/14/2009,10:33,704.00,704.50,704.00,704.25,988,117,1105.00
07/14/2009,10:34,704.50,705.00,704.25,704.75,2079,2676,4755.00
07/14/2009,10:35,704.75,705.75,704.75,705.50,7821,3445,11266.00
07/14/2009,10:36,705.50,706.00,705.50,705.75,953,823,1776.00
07/14/2009,10:37,705.75,705.75,705.25,705.50,2103,3330,5433.00
07/14/2009,10:38,705.50,705.75,705.00,705.25,1145,1581,2726.00
07/14/2009,10:39,705.25,705.50,705.00,705.25,790,532,1322.00
07/14/2009,10:40,705.25,706.25,705.25,706.00,5203,2301,7504.00
07/14/2009,10:41,705.75,706.25,705.50,705.75,2541,1945,4486.00
07/14/2009,10:42,705.75,706.00,705.00,705.25,2463,2648,5111.00
07/14/2009,10:43,705.25,705.50,705.00,705.25,360,1202,1562.00
07/14/2009,10:44,705.25,705.50,705.00,705.50,686,423,1109.00
07/14/2009,10:45,705.25,705.50,705.25,705.25,112,816,928.00
07/14/2009,10:46,705.50,705.50,705.00,705.25,302,669,971.00
07/14/2009,10:47,705.50,706.25,705.50,705.50,2817,1246,4063.00
07/14/2009,10:48,705.50,706.00,705.25,705.75,847,1428,2275.00
07/14/2009,10:49,705.50,705.75,705.25,705.50,487,416,903.00
07/14/2009,10:50,705.75,706.25,705.75,705.75,1650,2990,4640.00
07/14/2009,10:51,705.75,707.00,705.50,706.75,3593,939,4532.00
07/14/2009,10:52,706.75,707.00,706.50,706.75,625,2151,2776.00
07/14/2009,10:53,706.75,707.00,706.50,707.00,3127,147,3274.00
07/14/2009,10:54,706.75,707.00,706.25,706.75,1805,4702,6507.00
07/14/2009,10:55,706.75,707.25,706.25,707.25,3116,2378,5494.00
07/14/2009,10:56,707.25,707.25,706.75,707.00,1657,2692,4349.00
07/14/2009,10:57,706.75,707.00,706.25,706.25,2178,5199,7377.00
07/14/2009,10:58,706.25,706.50,706.00,706.00,2019,3753,5772.00
07/14/2009,10:59,706.00,707.25,705.75,707.00,8263,814,9077.00
07/14/2009,11:00,707.00,707.25,706.25,706.25,234,3928,4162.00
07/14/2009,11:01,706.50,706.50,705.75,706.25,609,2451,3060.00
07/14/2009,11:02,706.00,706.25,705.75,705.75,933,926,1859.00
07/14/2009,11:03,705.75,706.00,705.25,705.75,723,2731,3454.00
07/14/2009,11:04,705.75,706.00,705.50,706.00,2180,650,2830.00
07/14/2009,11:05,705.75,706.25,705.75,705.75,676,1340,2016.00
07/14/2009,11:06,706.00,706.00,705.75,706.00,141,143,284.00
07/14/2009,11:07,705.75,706.50,705.75,706.50,1901,244,2145.00
07/14/2009,11:08,706.25,706.75,706.25,706.75,1008,56,1064.00
07/14/2009,11:09,706.50,706.75,706.50,706.50,612,90,702.00
07/14/2009,11:10,706.50,706.75,706.00,706.25,503,717,1220.00
07/14/2009,11:11,706.25,706.25,706.00,706.25,404,335,739.00
07/14/2009,11:12,706.25,706.25,705.75,706.00,95,538,633.00
07/14/2009,11:13,706.00,706.25,706.00,706.00,258,27,285.00
07/14/2009,11:14,706.00,706.00,705.50,705.75,173,887,1060.00
07/14/2009,11:15,705.75,705.75,705.25,705.75,1105,1624,2729.00
07/14/2009,11:16,705.75,705.75,705.25,705.50,397,891,1288.00
07/14/2009,11:17,705.50,705.75,705.25,705.50,551,874,1425.00
07/14/2009,11:18,705.50,705.50,705.00,705.25,1176,594,1770.00
07/14/2009,11:19,705.25,705.25,704.75,705.00,327,1439,1766.00
07/14/2009,11:20,705.00,705.00,704.50,704.75,1069,1906,2975.00
07/14/2009,11:21,704.50,704.75,703.75,703.75,1564,6366,7930.00
07/14/2009,11:22,704.00,704.00,703.00,703.25,2218,6925,9143.00
07/14/2009,11:23,703.25,703.25,702.50,703.25,2037,3029,5066.00
07/14/2009,11:24,703.25,703.25,702.50,703.00,1505,2137,3642.00
07/14/2009,11:25,703.00,703.25,702.75,703.00,1461,698,2159.00
07/14/2009,11:26,703.00,703.25,702.75,703.00,3130,964,4094.00
07/14/2009,11:27,703.00,703.25,702.75,703.25,710,3601,4311.00
07/14/2009,11:28,703.00,703.50,703.00,703.50,907,87,994.00
07/14/2009,11:29,703.50,703.50,702.75,703.50,1033,1325,2358.00
07/14/2009,11:30,703.50,703.50,703.00,703.50,1161,674,1835.00
07/14/2009,11:31,703.25,704.25,703.25,704.25,3056,312,3368.00
07/14/2009,11:32,704.25,704.25,704.00,704.00,647,167,814.00
07/14/2009,11:33,704.00,704.00,703.75,704.00,1019,2211,3230.00
07/14/2009,11:34,704.00,704.00,703.50,703.50,48,1297,1345.00
07/14/2009,11:35,703.50,703.50,703.25,703.25,128,2247,2375.00
07/14/2009,11:36,703.25,703.75,703.25,703.25,795,1075,1870.00
07/14/2009,11:37,703.50,703.50,703.25,703.25,51,1163,1214.00
07/14/2009,11:38,703.25,703.75,703.25,703.50,962,34,996.00
07/14/2009,11:39,703.75,703.75,703.00,703.25,287,930,1217.00
07/14/2009,11:40,703.25,704.00,703.00,703.75,1382,670,2052.00
07/14/2009,11:41,704.00,704.25,703.75,704.00,800,38,838.00
07/14/2009,11:42,704.25,704.25,704.00,704.00,249,251,500.00
07/14/2009,11:43,704.00,704.25,703.25,703.25,78,1536,1614.00
07/14/2009,11:44,703.25,703.50,702.75,703.00,897,1401,2298.00
07/14/2009,11:45,703.00,703.50,703.00,703.25,761,1208,1969.00
07/14/2009,11:46,703.25,703.75,702.75,703.00,1119,1456,2575.00
07/14/2009,11:47,703.25,704.00,703.00,703.75,2846,1914,4760.00
07/14/2009,11:48,703.75,703.75,703.50,703.75,311,27,338.00
07/14/2009,11:49,704.00,705.00,703.75,705.00,2878,509,3387.00
07/14/2009,11:50,704.75,705.00,704.25,704.25,951,2344,3295.00
07/14/2009,11:51,704.25,705.25,704.25,705.25,2033,247,2280.00
07/14/2009,11:52,705.25,705.50,704.75,705.00,1907,1192,3099.00
07/14/2009,11:53,705.00,705.25,704.50,704.50,59,1116,1175.00
07/14/2009,11:54,704.50,704.75,704.00,704.25,54,1597,1651.00
07/14/2009,11:55,704.25,704.25,703.75,704.00,249,764,1013.00
07/14/2009,11:56,704.25,704.50,704.00,704.50,493,145,638.00
07/14/2009,11:57,704.25,704.50,703.75,704.00,291,742,1033.00
07/14/2009,11:58,704.00,704.50,704.00,704.25,396,29,425.00
07/14/2009,11:59,704.25,704.50,704.25,704.25,523,85,608.00
07/14/2009,12:00,704.25,704.50,704.00,704.00,372,949,1321.00
07/14/2009,12:01,704.00,704.75,704.00,704.50,1244,38,1282.00
07/14/2009,12:02,704.50,704.75,704.25,704.25,208,826,1034.00
07/14/2009,12:03,704.25,704.75,704.25,704.50,436,65,501.00
07/14/2009,12:04,704.50,705.25,704.50,705.25,2589,145,2734.00
07/14/2009,12:05,705.00,705.25,705.00,705.25,52,110,162.00
07/14/2009,12:06,705.25,705.75,705.00,705.50,2515,487,3002.00
07/14/2009,12:07,705.50,705.75,705.00,705.25,2294,2732,5026.00
07/14/2009,12:08,705.25,705.50,704.75,704.75,3134,4019,7153.00
07/14/2009,12:09,704.75,705.00,704.50,704.75,76,1751,1827.00
07/14/2009,12:10,704.75,705.00,704.50,704.50,459,1464,1923.00
07/14/2009,12:11,704.50,705.00,704.50,705.00,791,38,829.00
07/14/2009,12:12,705.00,705.00,704.75,705.00,1036,27,1063.00
07/14/2009,12:13,705.00,705.00,704.25,704.75,1457,1465,2922.00
07/14/2009,12:14,704.75,705.25,704.50,704.50,350,1404,1754.00
07/14/2009,12:15,704.50,704.50,703.75,704.25,1294,3118,4412.00
07/14/2009,12:16,704.00,704.50,704.00,704.25,100,208,308.00
07/14/2009,12:17,704.50,704.50,704.00,704.00,22,753,775.00
07/14/2009,12:18,704.00,704.50,704.00,704.50,447,311,758.00
07/14/2009,12:19,704.25,704.25,703.50,703.75,863,2139,3002.00
07/14/2009,12:20,703.75,704.00,703.25,703.50,1206,2833,4039.00
07/14/2009,12:21,703.50,703.75,703.25,703.25,2528,1458,3986.00
07/14/2009,12:22,703.25,703.50,703.25,703.25,251,452,703.00
07/14/2009,12:23,703.25,703.75,703.25,703.50,425,1176,1601.00
07/14/2009,12:24,703.75,703.75,703.25,703.25,112,309,421.00
07/14/2009,12:25,703.50,703.75,703.25,703.50,388,200,588.00
07/14/2009,12:26,703.75,704.25,703.50,704.25,1435,1443,2878.00
07/14/2009,12:27,704.00,704.25,703.75,704.00,512,704,1216.00
07/14/2009,12:28,704.00,704.50,703.75,704.25,2355,1631,3986.00
07/14/2009,12:29,704.25,704.50,704.00,704.25,981,36,1017.00
07/14/2009,12:30,704.50,704.50,704.00,704.25,87,1181,1268.00
07/14/2009,12:31,704.25,704.50,704.00,704.25,606,478,1084.00
07/14/2009,12:32,704.25,704.50,704.25,704.50,1004,786,1790.00
07/14/2009,12:33,704.25,704.50,704.25,704.25,13,157,170.00
07/14/2009,12:34,704.25,704.50,703.75,704.00,932,721,1653.00
07/14/2009,12:35,704.00,704.25,703.75,704.00,276,163,439.00
07/14/2009,12:36,704.00,704.50,704.00,704.50,302,87,389.00
07/14/2009,12:37,704.50,705.00,704.25,705.00,1262,59,1321.00
07/14/2009,12:38,704.75,705.25,704.50,704.75,2327,2644,4971.00
07/14/2009,12:39,704.75,704.75,704.00,704.75,2679,1633,4312.00
07/14/2009,12:40,704.75,704.75,704.00,704.00,271,896,1167.00
07/14/2009,12:41,704.00,704.50,704.00,704.00,987,1514,2501.00
07/14/2009,12:42,704.00,704.25,704.00,704.00,58,640,698.00
07/14/2009,12:43,704.00,704.50,704.00,704.25,290,455,745.00
07/14/2009,12:44,704.50,705.00,704.25,704.75,2089,636,2725.00
07/14/2009,12:45,704.75,705.25,704.50,705.25,1341,263,1604.00
07/14/2009,12:46,705.00,705.25,704.75,704.75,607,1237,1844.00
07/14/2009,12:47,704.75,705.25,704.75,705.00,480,122,602.00
07/14/2009,12:48,705.25,705.25,705.00,705.00,527,416,943.00
07/14/2009,12:49,705.00,705.25,705.00,705.25,395,71,466.00
07/14/2009,12:50,705.25,705.25,704.50,704.75,370,1070,1440.00
07/14/2009,12:51,704.75,705.25,704.75,704.75,1476,1694,3170.00
07/14/2009,12:52,704.75,705.00,704.50,704.75,291,470,761.00
07/14/2009,12:53,704.75,704.75,704.50,704.50,166,3,169.00
07/14/2009,12:54,704.75,704.75,704.00,704.25,608,1751,2359.00
07/14/2009,12:55,704.25,704.25,703.75,704.00,765,1249,2014.00
07/14/2009,12:56,704.00,704.00,703.50,703.75,379,727,1106.00
07/14/2009,12:57,703.75,704.00,703.25,703.50,1089,1532,2621.00
07/14/2009,12:58,703.75,704.00,703.50,704.00,477,269,746.00
07/14/2009,12:59,703.75,704.00,703.75,704.00,89,16,105.00
07/14/2009,13:00,704.00,704.25,703.75,704.00,351,190,541.00
07/14/2009,13:01,704.00,704.25,702.00,702.00,820,7475,8295.00
07/14/2009,13:02,702.00,702.75,702.00,702.50,1611,2513,4124.00
07/14/2009,13:03,702.75,702.75,702.25,702.25,256,1874,2130.00
07/14/2009,13:04,702.25,702.50,702.00,702.00,944,1397,2341.00
07/14/2009,13:05,702.25,702.25,701.75,702.00,1326,1077,2403.00
07/14/2009,13:06,702.25,702.75,701.75,702.75,1240,742,1982.00
07/14/2009,13:07,702.75,703.00,702.50,702.75,1605,1086,2691.00
07/14/2009,13:08,702.75,703.25,702.25,703.25,1321,345,1666.00
07/14/2009,13:09,703.25,703.25,703.00,703.25,239,70,309.00
07/14/2009,13:10,703.25,703.50,703.00,703.00,778,368,1146.00
07/14/2009,13:11,703.25,703.25,702.50,702.75,125,1001,1126.00
07/14/2009,13:12,702.75,703.50,702.75,703.00,2113,1746,3859.00
07/14/2009,13:13,703.00,704.25,703.00,704.25,2863,1319,4182.00
07/14/2009,13:14,704.00,704.75,703.75,703.75,1988,1774,3762.00
07/14/2009,13:15,704.00,704.00,703.75,703.75,212,120,332.00
07/14/2009,13:16,704.00,704.50,703.75,704.50,2470,274,2744.00
07/14/2009,13:17,704.50,705.00,704.00,704.50,3035,4635,7670.00
07/14/2009,13:18,704.50,705.00,704.25,705.00,2259,1146,3405.00
07/14/2009,13:19,705.00,705.00,704.75,704.75,120,932,1052.00
07/14/2009,13:20,704.75,705.00,704.50,704.50,405,587,992.00
07/14/2009,13:21,704.75,704.75,704.25,704.25,327,587,914.00
07/14/2009,13:22,704.25,704.75,704.25,704.50,353,207,560.00
07/14/2009,13:23,704.50,705.00,704.50,704.75,501,258,759.00
07/14/2009,13:24,704.75,705.00,704.50,705.00,215,98,313.00
07/14/2009,13:25,704.75,705.50,704.50,704.50,2872,2672,5544.00
07/14/2009,13:26,704.50,705.00,704.00,704.00,2945,3434,6379.00
07/14/2009,13:27,704.00,704.50,703.75,704.25,2682,2125,4807.00
07/14/2009,13:28,704.00,704.50,703.75,703.75,955,1387,2342.00
07/14/2009,13:29,703.75,704.25,703.50,703.50,584,1367,1951.00
07/14/2009,13:30,703.75,704.00,703.50,703.50,599,2191,2790.00
07/14/2009,13:31,703.50,703.50,702.75,703.25,4116,5059,9175.00
07/14/2009,13:32,703.50,704.50,703.25,704.00,3163,3545,6708.00
07/14/2009,13:33,704.25,704.75,704.00,704.25,1321,1621,2942.00
07/14/2009,13:34,704.25,704.50,704.25,704.50,1092,720,1812.00
07/14/2009,13:35,704.50,704.75,704.25,704.50,107,1148,1255.00
07/14/2009,13:36,704.50,704.75,704.50,704.50,233,394,627.00
07/14/2009,13:37,704.50,706.00,704.50,705.75,6051,2876,8927.00
07/14/2009,13:38,705.75,705.75,705.50,705.50,1103,242,1345.00
07/14/2009,13:39,705.75,705.75,705.25,705.50,455,968,1423.00
07/14/2009,13:40,705.50,705.75,705.25,705.25,42,954,996.00
07/14/2009,13:41,705.25,706.50,705.25,706.00,5034,3135,8169.00
07/14/2009,13:42,705.75,706.00,705.25,705.50,330,649,979.00
07/14/2009,13:43,705.50,705.75,705.50,705.75,453,206,659.00
07/14/2009,13:44,705.75,706.25,705.50,706.00,1130,345,1475.00
07/14/2009,13:45,705.75,706.25,705.75,706.00,324,238,562.00
07/14/2009,13:46,705.75,706.00,705.00,706.00,1458,4457,5915.00
07/14/2009,13:47,706.00,706.25,705.50,706.00,1539,3545,5084.00
07/14/2009,13:48,706.00,706.75,705.50,706.50,7725,1650,9375.00
07/14/2009,13:49,706.50,707.00,706.00,706.25,6812,6561,13373.00
07/14/2009,13:50,706.00,706.25,705.25,705.50,3073,3439,6512.00
07/14/2009,13:51,705.50,705.75,704.50,705.00,3865,5096,8961.00
07/14/2009,13:52,705.00,705.50,705.00,705.25,3065,2914,5979.00
07/14/2009,13:53,705.50,705.75,705.00,705.50,975,1463,2438.00
07/14/2009,13:54,705.50,705.75,705.25,705.50,449,839,1288.00
07/14/2009,13:55,705.50,706.00,705.25,705.75,1286,431,1717.00
07/14/2009,13:56,705.75,706.00,705.50,705.75,202,718,920.00
07/14/2009,13:57,705.75,706.00,705.00,705.00,434,1900,2334.00
07/14/2009,13:58,705.00,705.50,704.75,705.25,1055,909,1964.00
07/14/2009,13:59,705.25,705.50,705.00,705.00,1157,1772,2929.00
07/14/2009,14:00,705.00,706.00,704.75,705.75,2497,1181,3678.00
07/14/2009,14:01,705.75,706.50,705.25,706.25,5347,5338,10685.00
07/14/2009,14:02,706.25,706.50,706.00,706.25,1616,1496,3112.00
07/14/2009,14:03,706.00,706.50,706.00,706.25,641,356,997.00
07/14/2009,14:04,706.00,706.25,705.25,705.75,5999,2745,8744.00
07/14/2009,14:05,706.00,706.75,706.00,706.75,4948,1106,6054.00
07/14/2009,14:06,706.50,706.75,706.00,706.25,1192,823,2015.00
07/14/2009,14:07,706.25,706.25,705.00,705.50,3473,8514,11987.00
07/14/2009,14:08,705.75,706.25,705.50,706.00,1318,634,1952.00
07/14/2009,14:09,706.00,706.50,705.75,706.00,959,2121,3080.00
07/14/2009,14:10,705.75,706.00,705.25,705.50,2853,5679,8532.00
07/14/2009,14:11,705.50,707.25,705.50,706.75,8055,5254,13309.00
07/14/2009,14:12,706.75,707.00,706.25,706.25,1560,741,2301.00
07/14/2009,14:13,706.50,706.50,705.75,706.25,1377,2341,3718.00
07/14/2009,14:14,706.25,706.50,706.00,706.25,1242,514,1756.00
07/14/2009,14:15,706.25,707.00,706.00,706.75,1745,2359,4104.00
07/14/2009,14:16,706.75,707.00,706.25,707.00,1715,641,2356.00
07/14/2009,14:17,706.75,706.75,706.25,706.75,1285,1543,2828.00
07/14/2009,14:18,706.50,707.00,706.50,707.00,1568,68,1636.00
07/14/2009,14:19,706.75,707.00,706.25,706.25,549,1713,2262.00
07/14/2009,14:20,706.25,706.50,706.00,706.50,4586,2940,7526.00
07/14/2009,14:21,706.25,706.50,705.75,706.25,695,2017,2712.00
07/14/2009,14:22,706.00,706.75,706.00,706.50,909,476,1385.00
07/14/2009,14:23,706.25,706.75,706.25,706.50,557,757,1314.00
07/14/2009,14:24,706.50,706.50,705.50,705.75,580,2460,3040.00
07/14/2009,14:25,705.75,706.25,705.75,706.25,1584,831,2415.00
07/14/2009,14:26,706.00,706.25,705.50,705.50,536,715,1251.00
07/14/2009,14:27,705.75,707.00,705.75,706.50,6272,2107,8379.00
07/14/2009,14:28,706.75,706.75,706.00,706.00,106,806,912.00
07/14/2009,14:29,706.00,706.50,705.75,706.50,1791,1691,3482.00
07/14/2009,14:30,706.50,706.50,705.50,706.00,1865,1282,3147.00
07/14/2009,14:31,706.00,706.50,705.75,706.00,1854,2109,3963.00
07/14/2009,14:32,706.00,706.25,705.75,706.00,1295,515,1810.00
07/14/2009,14:33,706.00,706.50,705.75,706.25,1449,2713,4162.00
07/14/2009,14:34,706.50,706.50,706.00,706.50,3454,2033,5487.00
07/14/2009,14:35,706.50,706.50,705.75,705.75,474,2319,2793.00
07/14/2009,14:36,705.75,706.25,705.75,706.00,611,1669,2280.00
07/14/2009,14:37,706.00,706.75,705.75,706.25,1921,1971,3892.00
07/14/2009,14:38,706.50,706.75,705.75,706.25,3033,4073,7106.00
07/14/2009,14:39,706.25,706.25,705.75,706.25,1409,1724,3133.00
07/14/2009,14:40,706.25,707.00,706.00,706.75,3800,5764,9564.00
07/14/2009,14:41,706.75,706.75,705.75,705.75,1762,3680,5442.00
07/14/2009,14:42,705.75,706.25,704.75,706.25,7473,4504,11977.00
07/14/2009,14:43,706.25,707.25,706.00,706.75,4832,2809,7641.00
07/14/2009,14:44,706.75,707.50,706.75,707.25,7756,4746,12502.00
07/14/2009,14:45,707.50,707.50,706.75,707.25,3231,6109,9340.00
07/14/2009,14:46,707.00,707.25,707.00,707.00,1999,1121,3120.00
07/14/2009,14:47,707.25,707.25,706.25,706.50,131,4665,4796.00
07/14/2009,14:48,706.25,706.50,706.00,706.50,1595,1005,2600.00
07/14/2009,14:49,706.50,707.00,706.25,706.50,3922,3238,7160.00
07/14/2009,14:50,706.50,706.75,705.75,706.00,4042,4831,8873.00
07/14/2009,14:51,706.00,706.50,706.00,706.50,2029,1221,3250.00
07/14/2009,14:52,706.25,707.00,706.25,706.25,2961,1019,3980.00
07/14/2009,14:53,706.50,707.00,706.25,706.75,2035,1404,3439.00
07/14/2009,14:54,706.75,707.25,706.50,706.75,2250,1538,3788.00
07/14/2009,14:55,706.75,707.25,706.50,707.00,3009,4953,7962.00
07/14/2009,14:56,707.25,707.75,707.00,707.50,10762,3058,13820.00
07/14/2009,14:57,707.25,707.50,707.00,707.00,2234,4119,6353.00
07/14/2009,14:58,707.25,707.50,707.00,707.25,3172,4014,7186.00
07/14/2009,14:59,707.25,707.25,706.50,706.75,2238,5435,7673.00
07/14/2009,15:00,707.00,707.75,706.75,707.50,11637,5519,17156.00
07/14/2009,15:01,707.50,707.75,707.00,707.50,12936,9724,22660.00
07/14/2009,15:02,707.50,707.75,707.50,707.50,2580,782,3362.00
07/14/2009,15:03,707.50,707.75,707.50,707.50,2472,1142,3614.00
07/14/2009,15:04,707.75,708.00,707.50,708.00,2663,980,3643.00
07/14/2009,15:05,708.00,708.75,707.75,708.00,10743,4893,15636.00
07/14/2009,15:06,708.00,708.25,707.50,707.50,610,3050,3660.00
07/14/2009,15:07,707.50,707.75,707.00,707.75,5088,4916,10004.00
07/14/2009,15:08,707.50,707.75,707.50,707.50,736,1719,2455.00
07/14/2009,15:09,707.75,707.75,707.50,707.50,177,429,606.00
07/14/2009,15:10,707.75,707.75,707.50,707.50,407,658,1065.00
07/14/2009,15:11,707.50,707.75,707.25,707.50,526,1726,2252.00
07/14/2009,15:12,707.25,707.50,707.25,707.25,693,750,1443.00
07/14/2009,15:13,707.25,707.75,707.25,707.50,1832,1249,3081.00
07/14/2009,15:14,707.50,708.00,707.50,707.75,2400,1176,3576.00
07/14/2009,15:15,707.75,707.75,705.75,706.25,3575,6613,10188.00
07/14/2009,15:16,706.25,706.25,705.75,706.00,32,12,44.00
07/14/2009,15:31,712.00,713.50,711.75,713.25,6235,1716,7951.00
07/14/2009,15:32,713.50,714.25,713.25,713.75,2364,558,2922.00
07/14/2009,15:33,713.75,714.75,713.50,714.75,2343,1643,3986.00
07/14/2009,15:34,714.50,714.50,713.75,714.00,1071,1493,2564.00
07/14/2009,15:35,714.00,714.25,714.00,714.00,270,421,691.00
07/14/2009,15:36,714.00,714.25,713.75,714.00,1264,858,2122.00
07/14/2009,15:37,714.00,714.50,713.75,714.25,1041,1116,2157.00
07/14/2009,15:38,714.25,715.00,714.00,715.00,1686,122,1808.00
07/14/2009,15:39,715.00,715.75,714.75,715.25,2206,851,3057.00
07/14/2009,15:40,715.50,715.75,715.25,715.75,836,126,962.00
07/14/2009,15:41,715.50,715.75,715.50,715.50,260,41,301.00
07/14/2009,15:42,715.50,715.75,715.50,715.75,1203,220,1423.00
07/14/2009,15:43,715.75,716.00,715.50,716.00,899,73,972.00
07/14/2009,15:44,715.75,716.75,715.75,716.50,2609,574,3183.00
07/14/2009,15:45,716.25,717.50,716.25,717.00,2148,433,2581.00
07/14/2009,15:46,717.25,717.25,716.75,717.00,550,578,1128.00
07/14/2009,15:47,717.25,718.00,716.50,716.75,1577,1040,2617.00
07/14/2009,15:48,716.75,717.25,716.50,717.00,364,80,444.00
07/14/2009,15:49,717.25,717.25,716.25,716.25,53,416,469.00
07/14/2009,15:50,716.25,716.50,716.00,716.25,100,523,623.00
07/14/2009,15:51,716.25,716.25,716.00,716.25,792,412,1204.00
07/14/2009,15:52,716.00,716.25,716.00,716.25,246,25,271.00
07/14/2009,15:53,716.25,716.50,716.00,716.25,85,75,160.00
07/14/2009,15:54,716.25,716.50,715.75,716.50,87,178,265.00
07/14/2009,15:55,716.25,716.75,716.25,716.75,263,14,277.00
07/14/2009,15:56,716.75,716.75,716.25,716.25,40,197,237.00
07/14/2009,15:57,716.25,716.25,716.00,716.00,10,262,272.00
07/14/2009,15:58,716.00,716.25,715.75,716.25,264,64,328.00
07/14/2009,15:59,716.25,716.25,716.00,716.00,722,3,725.00
07/14/2009,16:00,716.25,716.25,715.75,716.00,174,708,882.00
07/14/2009,17:01,715.25,716.25,715.25,715.75,95,725,820.00
07/14/2009,17:02,715.50,715.75,715.50,715.50,10,136,146.00
07/14/2009,17:03,715.25,715.50,715.25,715.50,73,12,85.00
07/14/2009,17:04,715.50,715.50,715.00,715.25,29,581,610.00
07/14/2009,17:05,715.00,715.50,715.00,715.50,47,30,77.00
07/14/2009,17:06,715.25,715.50,715.00,715.25,46,103,149.00
07/14/2009,17:07,715.25,715.25,715.00,715.25,10,43,53.00
07/14/2009,17:08,715.00,715.25,715.00,715.25,22,2,24.00
07/14/2009,17:09,715.25,715.25,715.00,715.00,7,13,20.00
07/14/2009,17:10,715.00,715.25,715.00,715.25,70,4,74.00
07/14/2009,17:11,715.25,715.50,715.25,715.25,13,13,26.00
07/14/2009,17:12,715.25,715.50,715.25,715.25,110,17,127.00
07/14/2009,17:13,715.50,715.50,715.25,715.25,154,260,414.00
07/14/2009,17:14,715.25,715.50,715.25,715.25,1,70,71.00
07/14/2009,17:15,715.25,715.25,715.25,715.25,0,54,54.00
07/14/2009,17:16,715.25,715.50,715.25,715.50,3,15,18.00
07/14/2009,17:17,715.50,715.50,715.25,715.25,46,7,53.00
07/14/2009,17:18,715.25,715.50,715.25,715.50,29,13,42.00
07/14/2009,17:19,715.25,715.50,715.25,715.25,5,13,18.00
07/14/2009,17:20,715.25,715.25,715.25,715.25,0,265,265.00
07/14/2009,17:21,715.25,715.25,715.25,715.25,0,38,38.00
07/14/2009,17:22,715.25,715.50,715.25,715.25,1,45,46.00
07/14/2009,17:23,715.25,715.25,715.00,715.00,30,233,263.00
07/14/2009,17:24,715.00,715.25,715.00,715.00,2,22,24.00
07/14/2009,17:25,715.25,715.25,715.00,715.00,3,23,26.00
07/14/2009,17:26,715.00,715.25,715.00,715.00,15,127,142.00
07/14/2009,17:27,715.00,715.00,715.00,715.00,0,46,46.00
07/14/2009,17:29,715.00,715.00,715.00,715.00,0,13,13.00
07/14/2009,17:30,715.25,715.25,715.00,715.00,1,124,125.00
07/14/2009,17:31,715.00,715.25,714.75,715.00,13,87,100.00
07/14/2009,17:32,715.00,715.00,715.00,715.00,0,18,18.00
07/14/2009,17:33,715.00,715.50,715.00,715.50,309,2,311.00
07/14/2009,17:34,715.50,715.50,715.25,715.25,2,26,28.00
07/14/2009,17:35,715.25,715.50,715.25,715.50,2,13,15.00
07/14/2009,17:36,715.50,715.50,715.25,715.25,2,3,5.00
07/14/2009,17:37,715.25,715.50,715.25,715.50,1,5,6.00
07/14/2009,17:38,715.25,715.25,715.25,715.25,0,4,4.00
07/14/2009,17:39,715.25,715.50,715.25,715.25,3,54,57.00
07/14/2009,17:40,715.25,715.50,715.25,715.25,3,23,26.00
07/14/2009,17:41,715.50,715.50,715.00,715.25,3,48,51.00
07/14/2009,17:42,715.00,715.00,715.00,715.00,0,8,8.00
07/14/2009,17:43,715.00,715.00,715.00,715.00,0,178,178.00
07/14/2009,17:44,715.25,715.25,715.25,715.25,1,0,1.00
07/14/2009,17:45,715.25,715.50,715.25,715.25,54,31,85.00
07/14/2009,17:46,715.25,715.50,715.25,715.25,3,12,15.00
07/14/2009,17:47,715.25,715.50,715.00,715.00,1,38,39.00
07/14/2009,17:48,715.00,715.00,715.00,715.00,0,51,51.00
07/14/2009,17:49,715.00,715.25,715.00,715.25,5,3,8.00
07/14/2009,17:50,715.25,715.25,715.00,715.00,12,119,131.00
07/14/2009,17:51,715.00,715.00,715.00,715.00,0,8,8.00
07/14/2009,17:52,715.00,715.00,714.75,715.00,2,12,14.00
07/14/2009,17:53,715.25,715.25,715.25,715.25,51,0,51.00
07/14/2009,17:54,715.00,715.25,715.00,715.00,106,2,108.00
07/14/2009,17:55,715.25,715.25,715.00,715.25,211,2,213.00
07/14/2009,17:56,715.50,715.50,715.25,715.25,60,1,61.00
07/14/2009,17:57,715.50,715.50,715.25,715.50,20,1,21.00
07/14/2009,17:58,715.50,715.50,715.25,715.50,13,21,34.00
07/14/2009,17:59,715.50,715.50,715.25,715.50,27,1,28.00
07/14/2009,18:00,715.50,715.50,715.25,715.50,64,5,69.00
07/14/2009,18:01,715.50,715.50,715.50,715.50,18,0,18.00
07/14/2009,18:02,715.25,715.50,715.25,715.50,13,5,18.00
07/14/2009,18:03,715.50,715.50,715.50,715.50,18,0,18.00
07/14/2009,18:04,715.25,715.25,715.25,715.25,0,5,5.00
07/14/2009,18:05,715.25,715.25,715.25,715.25,0,5,5.00
07/14/2009,18:06,715.50,715.50,715.25,715.25,1,22,23.00
07/14/2009,18:07,715.50,715.50,715.25,715.25,1,2,3.00
07/14/2009,18:08,715.25,715.25,715.25,715.25,0,6,6.00
07/14/2009,18:09,715.50,715.50,715.25,715.25,10,7,17.00
07/14/2009,18:10,715.25,715.50,715.25,715.25,1,7,8.00
07/14/2009,18:11,715.50,715.50,715.25,715.25,5,1,6.00
07/14/2009,18:12,715.25,715.25,715.25,715.25,0,8,8.00
07/14/2009,18:13,715.50,715.50,715.50,715.50,1,0,1.00
07/14/2009,18:14,715.50,715.50,715.50,715.50,1,0,1.00
07/14/2009,18:15,715.50,715.50,715.50,715.50,6,0,6.00
07/14/2009,18:16,715.25,715.50,715.25,715.25,2,9,11.00
07/14/2009,18:18,715.25,715.50,715.25,715.50,7,2,9.00
07/14/2009,18:19,715.25,715.25,715.25,715.25,0,7,7.00
07/14/2009,18:20,715.25,715.25,715.25,715.25,0,4,4.00
07/14/2009,18:21,715.50,715.50,715.25,715.25,5,115,120.00
07/14/2009,18:22,715.25,715.25,715.00,715.25,20,12,32.00
07/14/2009,18:23,715.25,715.25,715.00,715.25,12,20,32.00
07/14/2009,18:24,715.25,715.25,715.25,715.25,50,0,50.00
07/14/2009,18:25,715.25,715.25,715.00,715.00,3,1,4.00
07/14/2009,18:26,715.00,715.25,715.00,715.25,7,2,9.00
07/14/2009,18:27,715.25,715.25,715.25,715.25,2,0,2.00
07/14/2009,18:28,715.00,715.00,715.00,715.00,0,1,1.00
07/14/2009,18:29,715.25,715.25,715.00,715.00,2,5,7.00
07/14/2009,18:30,715.00,715.00,715.00,715.00,0,4,4.00
07/14/2009,18:31,715.00,715.00,715.00,715.00,0,4,4.00
07/14/2009,18:32,715.00,715.25,715.00,715.00,4,6,10.00
07/14/2009,18:33,715.25,715.25,714.75,714.75,1,190,191.00
07/14/2009,18:34,715.00,715.00,715.00,715.00,44,0,44.00
07/14/2009,18:35,715.00,715.25,714.75,715.00,12,11,23.00
07/14/2009,18:36,715.00,715.00,714.75,715.00,6,19,25.00
07/14/2009,18:37,715.00,715.00,715.00,715.00,1,0,1.00
07/14/2009,18:38,715.00,715.00,715.00,715.00,6,0,6.00
07/14/2009,18:39,715.00,715.00,714.75,715.00,4,11,15.00
07/14/2009,18:40,715.00,715.00,715.00,715.00,8,0,8.00
07/14/2009,18:41,714.75,715.00,714.75,715.00,6,80,86.00
07/14/2009,18:42,715.00,715.00,714.75,714.75,3,229,232.00
07/14/2009,18:43,715.00,715.00,715.00,715.00,29,0,29.00
07/14/2009,18:44,714.75,715.00,714.75,715.00,2,2,4.00
07/14/2009,18:45,715.00,715.25,714.75,715.00,46,15,61.00
07/14/2009,18:46,715.00,715.00,714.75,715.00,6,82,88.00
07/14/2009,18:47,715.00,715.25,715.00,715.25,232,0,232.00
07/14/2009,18:48,715.00,715.50,715.00,715.25,106,56,162.00
07/14/2009,18:49,715.50,715.50,715.25,715.25,104,14,118.00
07/14/2009,18:50,715.00,715.25,715.00,715.00,4,58,62.00
07/14/2009,18:51,715.00,715.25,715.00,715.00,51,94,145.00
07/14/2009,18:52,715.00,715.00,715.00,715.00,0,99,99.00
07/14/2009,18:53,715.25,715.25,715.25,715.25,116,0,116.00
07/14/2009,18:54,715.25,715.25,715.25,715.25,15,0,15.00
07/14/2009,18:55,715.25,715.50,715.25,715.50,6,1,7.00
07/14/2009,18:56,715.25,715.25,715.25,715.25,0,4,4.00
07/14/2009,18:57,715.25,715.25,715.25,715.25,0,112,112.00
07/14/2009,18:58,715.25,715.25,715.25,715.25,0,1,1.00
07/14/2009,18:59,715.25,715.25,715.25,715.25,0,209,209.00
07/14/2009,19:00,715.25,715.25,715.00,715.25,41,5,46.00
07/14/2009,19:01,715.50,715.50,715.00,715.25,49,84,133.00
07/14/2009,19:02,715.25,715.25,715.00,715.00,30,18,48.00
07/14/2009,19:03,715.00,715.25,715.00,715.00,2,63,65.00
07/14/2009,19:04,715.00,715.00,715.00,715.00,0,18,18.00
07/14/2009,19:05,715.00,715.00,715.00,715.00,0,12,12.00
07/14/2009,19:06,715.00,715.00,714.75,715.00,3,38,41.00
07/14/2009,19:07,715.00,715.00,714.75,714.75,34,23,57.00
07/14/2009,19:08,715.00,715.00,715.00,715.00,104,0,104.00
07/14/2009,19:09,715.00,715.25,715.00,715.25,102,0,102.00
07/14/2009,19:10,715.00,715.00,715.00,715.00,0,43,43.00
07/14/2009,19:11,715.00,715.25,715.00,715.25,1,5,6.00
07/14/2009,19:13,715.25,715.25,715.00,715.25,25,12,37.00
07/14/2009,19:14,715.25,715.50,715.25,715.50,119,0,119.00
07/14/2009,19:15,715.50,715.75,715.50,715.75,646,53,699.00
07/14/2009,19:16,715.75,715.75,715.50,715.50,193,89,282.00
07/14/2009,19:17,715.50,715.75,715.50,715.50,16,63,79.00
07/14/2009,19:18,715.50,715.50,715.50,715.50,0,2,2.00
07/14/2009,19:19,715.75,715.75,715.50,715.50,52,91,143.00
07/14/2009,19:20,715.50,715.50,715.50,715.50,0,4,4.00
07/14/2009,19:21,715.50,715.50,715.25,715.25,0,468,468.00
07/14/2009,19:22,715.25,715.50,715.25,715.50,52,31,83.00
07/14/2009,19:23,715.50,715.50,715.50,715.50,6,0,6.00
07/14/2009,19:24,715.25,715.25,715.00,715.25,5,34,39.00
07/14/2009,19:25,715.25,715.25,715.00,715.00,2,26,28.00
07/14/2009,19:27,715.00,715.00,715.00,715.00,0,79,79.00
07/14/2009,19:28,715.00,715.00,715.00,715.00,0,85,85.00
07/14/2009,19:29,714.75,715.00,714.75,715.00,60,69,129.00
07/14/2009,19:30,715.00,715.00,714.75,714.75,4,27,31.00
07/14/2009,19:31,714.75,715.00,714.75,715.00,151,476,627.00
07/14/2009,19:32,714.75,715.00,714.75,714.75,8,73,81.00
07/14/2009,19:33,714.75,714.75,714.75,714.75,0,41,41.00
07/14/2009,19:34,714.75,715.00,714.75,714.75,102,14,116.00
07/14/2009,19:35,715.00,715.00,714.75,715.00,19,5,24.00
07/14/2009,19:36,715.00,715.00,714.75,715.00,25,6,31.00
07/14/2009,19:37,715.00,715.00,714.75,715.00,14,15,29.00
07/14/2009,19:38,715.00,715.00,714.75,715.00,82,5,87.00
07/14/2009,19:39,715.00,715.25,714.75,715.25,85,1,86.00
07/14/2009,19:40,715.00,715.00,715.00,715.00,0,12,12.00
07/14/2009,19:41,715.00,715.00,715.00,715.00,0,2,2.00
07/14/2009,19:42,715.00,715.25,715.00,715.25,10,12,22.00
07/14/2009,19:43,715.25,715.25,715.00,715.00,58,1,59.00
07/14/2009,19:44,715.00,715.00,714.50,714.50,25,567,592.00
07/14/2009,19:45,714.50,714.75,714.50,714.50,2,15,17.00
07/14/2009,19:46,714.50,715.00,714.50,715.00,77,3,80.00
07/14/2009,19:47,714.75,714.75,714.50,714.75,17,94,111.00
07/14/2009,19:48,714.50,714.75,714.50,714.75,106,10,116.00
07/14/2009,19:49,714.75,714.75,714.50,714.50,113,3,116.00
07/14/2009,19:50,714.75,714.75,714.75,714.75,26,0,26.00
07/14/2009,19:51,714.75,714.75,714.50,714.50,68,11,79.00
07/14/2009,19:52,714.75,714.75,714.25,714.50,56,72,128.00
07/14/2009,19:53,714.50,714.50,714.50,714.50,36,0,36.00
07/14/2009,19:54,714.50,714.50,714.25,714.50,33,2,35.00
07/14/2009,19:55,714.50,714.50,714.25,714.50,12,1,13.00
07/14/2009,19:56,714.50,714.50,714.25,714.25,6,14,20.00
07/14/2009,19:57,714.50,714.50,714.50,714.50,68,0,68.00
07/14/2009,19:58,714.50,714.50,714.50,714.50,2,0,2.00
07/14/2009,19:59,714.50,714.50,714.25,714.50,30,29,59.00
07/14/2009,20:00,714.75,714.75,714.50,714.50,1,45,46.00
07/14/2009,20:01,714.50,714.75,714.25,714.50,22,134,156.00
07/14/2009,20:02,714.25,714.50,714.25,714.25,2,17,19.00
07/14/2009,20:03,714.25,714.50,714.25,714.50,1,9,10.00
07/14/2009,20:04,714.50,714.50,714.25,714.25,2,1,3.00
07/14/2009,20:05,714.25,714.50,714.25,714.25,8,3,11.00
07/14/2009,20:06,714.50,714.50,714.50,714.50,59,0,59.00
07/14/2009,20:07,714.50,714.50,714.00,714.25,80,230,310.00
07/14/2009,20:08,714.25,714.25,714.00,714.00,93,2,95.00
07/14/2009,20:09,714.00,714.25,714.00,714.25,13,32,45.00
07/14/2009,20:10,714.25,714.25,714.25,714.25,2,0,2.00
07/14/2009,20:11,714.25,714.25,714.00,714.00,4,12,16.00
07/14/2009,20:12,714.25,714.25,714.00,714.00,2,47,49.00
07/14/2009,20:13,714.00,714.00,714.00,714.00,0,45,45.00
07/14/2009,20:14,714.00,714.25,713.75,714.00,145,604,749.00
07/14/2009,20:15,714.00,714.00,713.75,713.75,57,1,58.00
07/14/2009,20:16,713.75,714.25,713.75,714.00,40,32,72.00
07/14/2009,20:17,714.25,714.25,714.25,714.25,81,0,81.00
07/14/2009,20:18,714.25,714.50,714.25,714.25,3,118,121.00
07/14/2009,20:19,714.00,714.50,714.00,714.50,87,1,88.00
07/14/2009,20:20,714.25,714.50,714.25,714.50,3,68,71.00
07/14/2009,20:21,714.25,714.50,714.25,714.50,21,9,30.00
07/14/2009,20:22,714.50,714.50,714.25,714.25,1,3,4.00
07/14/2009,20:23,714.50,714.50,714.50,714.50,1,0,1.00
07/14/2009,20:24,714.50,714.50,714.25,714.25,3,26,29.00
07/14/2009,20:25,714.25,714.25,714.25,714.25,0,35,35.00
07/14/2009,20:26,714.25,714.50,714.25,714.50,2,2,4.00
07/14/2009,20:28,714.50,714.50,714.25,714.50,5,2,7.00
07/14/2009,20:29,714.50,714.50,714.50,714.50,1,0,1.00
07/14/2009,20:30,714.25,714.25,714.25,714.25,0,4,4.00
07/14/2009,20:31,714.50,714.50,714.50,714.50,168,0,168.00
07/14/2009,20:32,714.75,714.75,714.50,714.75,133,1,134.00
07/14/2009,20:33,715.00,715.00,715.00,715.00,64,0,64.00
07/14/2009,20:34,714.75,715.00,714.75,715.00,87,4,91.00
07/14/2009,20:35,715.00,715.25,715.00,715.00,14,11,25.00
07/14/2009,20:36,715.00,715.25,715.00,715.25,10,10,20.00
07/14/2009,20:37,715.25,715.25,715.25,715.25,18,0,18.00
07/14/2009,20:38,715.25,715.25,715.25,715.25,1,0,1.00
07/14/2009,20:39,715.25,715.25,715.00,715.00,2,1,3.00
07/14/2009,20:41,715.00,715.00,714.75,715.00,4,145,149.00
07/14/2009,20:42,714.75,715.00,714.75,714.75,4,12,16.00
07/14/2009,20:43,714.75,715.00,714.50,714.50,1,31,32.00
07/14/2009,20:44,714.75,714.75,714.50,714.75,3,7,10.00
07/14/2009,20:46,714.75,715.00,714.75,715.00,108,10,118.00
07/14/2009,20:47,714.75,714.75,714.75,714.75,0,55,55.00
07/14/2009,20:48,714.75,714.75,714.75,714.75,0,1,1.00
07/14/2009,20:49,714.75,714.75,714.50,714.50,0,42,42.00
07/14/2009,20:50,714.50,714.75,714.50,714.75,1,5,6.00
07/14/2009,20:51,714.75,714.75,714.50,714.50,2,3,5.00
07/14/2009,20:52,714.75,714.75,714.75,714.75,21,0,21.00
07/14/2009,20:53,714.75,715.00,714.75,715.00,17,0,17.00
07/14/2009,20:54,715.00,715.00,715.00,715.00,11,0,11.00
07/14/2009,20:55,715.25,715.25,714.50,714.50,16,266,282.00
07/14/2009,20:56,714.25,714.75,714.25,714.75,52,31,83.00
07/14/2009,20:57,714.75,714.75,714.75,714.75,11,0,11.00
07/14/2009,20:58,714.50,714.50,714.25,714.25,0,10,10.00
07/14/2009,20:59,714.50,714.75,714.50,714.75,23,0,23.00
07/14/2009,21:00,714.75,714.75,714.50,714.50,3,1,4.00
07/14/2009,21:01,714.75,714.75,714.50,714.50,63,32,95.00
07/14/2009,21:02,714.75,714.75,714.50,714.75,53,6,59.00
07/14/2009,21:03,714.75,714.75,714.50,714.75,84,4,88.00
07/14/2009,21:04,714.75,715.00,714.75,715.00,40,0,40.00
07/14/2009,21:05,715.00,715.00,714.75,715.00,54,3,57.00
07/14/2009,21:06,715.00,715.00,714.75,714.75,17,13,30.00
07/14/2009,21:07,715.00,715.00,714.75,714.75,1,35,36.00
07/14/2009,21:08,714.75,714.75,714.75,714.75,0,22,22.00
07/14/2009,21:09,714.75,714.75,714.50,714.50,0,8,8.00
07/14/2009,21:10,714.50,714.50,714.00,714.00,3,657,660.00
07/14/2009,21:11,714.00,714.25,714.00,714.25,112,49,161.00
07/14/2009,21:12,714.25,714.25,714.00,714.25,68,3,71.00
07/14/2009,21:13,714.25,714.25,714.25,714.25,4,0,4.00
07/14/2009,21:14,714.25,714.25,714.00,714.00,6,3,9.00
07/14/2009,21:15,714.25,714.25,714.00,714.00,1,1,2.00
07/14/2009,21:16,714.25,714.50,714.00,714.25,90,6,96.00
07/14/2009,21:17,714.25,714.25,714.00,714.00,0,48,48.00
07/14/2009,21:18,714.00,714.25,714.00,714.25,1,15,16.00
07/14/2009,21:19,714.25,714.25,714.00,714.00,3,3,6.00
07/14/2009,21:20,714.00,714.00,714.00,714.00,0,2,2.00
07/14/2009,21:23,714.00,714.25,714.00,714.00,1,3,4.00
07/14/2009,21:24,714.00,714.25,714.00,714.25,28,5,33.00
07/14/2009,21:25,714.00,714.25,714.00,714.25,7,11,18.00
07/14/2009,21:26,714.25,714.25,714.25,714.25,2,0,2.00
07/14/2009,21:27,714.25,714.25,714.25,714.25,10,0,10.00
07/14/2009,21:28,714.25,714.25,714.25,714.25,40,0,40.00
07/14/2009,21:29,714.25,714.50,714.25,714.50,5,0,5.00
07/14/2009,21:30,714.25,714.50,714.25,714.25,1,10,11.00
07/14/2009,21:31,714.50,714.50,714.25,714.50,81,4,85.00
07/14/2009,21:32,714.75,714.75,714.50,714.50,4,59,63.00
07/14/2009,21:33,714.25,714.25,714.25,714.25,0,4,4.00
07/14/2009,21:34,714.50,714.50,714.25,714.25,4,4,8.00
07/14/2009,21:35,714.25,714.25,714.00,714.25,19,101,120.00
07/14/2009,21:36,714.25,714.50,714.00,714.25,22,3,25.00
07/14/2009,21:37,714.00,714.00,714.00,714.00,0,2,2.00
07/14/2009,21:38,714.00,714.00,714.00,714.00,0,27,27.00
07/14/2009,21:39,714.00,714.00,714.00,714.00,0,10,10.00
07/14/2009,21:40,714.00,714.25,714.00,714.00,38,39,77.00
07/14/2009,21:41,714.00,714.00,714.00,714.00,0,6,6.00
07/14/2009,21:42,714.25,714.25,714.00,714.00,7,1,8.00
07/14/2009,21:43,714.25,714.50,714.25,714.50,101,0,101.00
07/14/2009,21:44,714.25,714.25,714.25,714.25,0,6,6.00
07/14/2009,21:45,714.25,714.25,714.25,714.25,0,5,5.00
07/14/2009,21:46,714.50,714.50,714.50,714.50,63,0,63.00
07/14/2009,21:47,714.50,714.75,714.50,714.50,117,151,268.00
07/14/2009,21:48,714.50,714.50,714.25,714.25,0,19,19.00
07/14/2009,21:50,714.25,714.25,714.25,714.25,0,2,2.00
07/14/2009,21:51,714.50,714.50,714.50,714.50,2,0,2.00
07/14/2009,21:52,714.50,714.50,714.50,714.50,2,0,2.00
07/14/2009,21:54,714.50,714.50,714.50,714.50,152,0,152.00
07/14/2009,21:55,714.50,714.50,714.50,714.50,9,0,9.00
07/14/2009,21:56,714.50,714.50,714.50,714.50,3,0,3.00
07/14/2009,21:57,714.50,714.75,714.50,714.75,9,0,9.00
07/14/2009,21:58,714.75,714.75,714.50,714.50,2,2,4.00
07/14/2009,21:59,714.50,714.50,714.50,714.50,0,54,54.00
07/14/2009,22:01,714.50,715.00,714.50,714.75,154,7,161.00
07/14/2009,22:02,715.00,715.00,715.00,715.00,2,0,2.00
07/14/2009,22:03,715.00,715.00,715.00,715.00,2,0,2.00
07/14/2009,22:04,714.75,715.00,714.75,715.00,30,3,33.00
07/14/2009,22:05,715.00,715.00,715.00,715.00,109,0,109.00
07/14/2009,22:06,715.25,715.25,715.00,715.25,5,6,11.00
07/14/2009,22:07,715.25,715.25,715.25,715.25,2,0,2.00
07/14/2009,22:08,715.00,715.25,715.00,715.25,3,21,24.00
07/14/2009,22:09,715.00,715.25,715.00,715.00,15,14,29.00
07/14/2009,22:10,715.00,715.00,715.00,715.00,0,1,1.00
07/14/2009,22:11,715.00,715.00,714.75,715.00,1,227,228.00
07/14/2009,22:12,714.75,715.00,714.75,715.00,10,1,11.00
07/14/2009,22:14,715.00,715.00,714.75,714.75,2,1,3.00
07/14/2009,22:15,714.75,714.75,714.75,714.75,0,108,108.00
07/14/2009,22:16,715.00,715.25,715.00,715.25,119,0,119.00
07/14/2009,22:17,715.25,715.25,715.00,715.00,25,5,30.00
07/14/2009,22:18,715.00,715.00,715.00,715.00,0,1,1.00
07/14/2009,22:19,715.00,715.25,715.00,715.25,2,200,202.00
07/14/2009,22:20,715.00,715.00,715.00,715.00,0,1,1.00
07/14/2009,22:21,715.00,715.00,715.00,715.00,0,16,16.00
07/14/2009,22:22,715.00,715.00,715.00,715.00,0,4,4.00
07/14/2009,22:23,715.00,715.00,715.00,715.00,0,5,5.00
07/14/2009,22:24,715.25,715.25,715.25,715.25,263,0,263.00
07/14/2009,22:25,715.50,716.75,715.50,716.25,1006,315,1321.00
07/14/2009,22:26,716.25,716.75,716.25,716.50,78,15,93.00
07/14/2009,22:27,716.75,716.75,716.50,716.50,23,110,133.00
07/14/2009,22:28,716.50,716.50,716.00,716.25,35,223,258.00
07/14/2009,22:29,716.50,716.50,716.25,716.50,73,1,74.00
07/14/2009,22:30,716.25,716.50,716.25,716.50,47,1,48.00
07/14/2009,22:31,716.50,716.75,716.50,716.75,110,7,117.00
07/14/2009,22:33,716.50,716.75,716.50,716.50,1,20,21.00
07/14/2009,22:34,716.25,716.25,716.25,716.25,0,8,8.00
07/14/2009,22:35,716.50,716.50,716.00,716.00,1,80,81.00
07/14/2009,22:36,716.25,716.25,716.00,716.00,11,10,21.00
07/14/2009,22:37,716.00,716.25,716.00,716.25,2,14,16.00
07/14/2009,22:38,716.00,716.50,716.00,716.50,124,1,125.00
07/14/2009,22:39,716.25,716.25,716.25,716.25,0,1,1.00
07/14/2009,22:40,716.25,716.50,716.25,716.50,48,11,59.00
07/14/2009,22:41,716.50,716.75,716.50,716.50,24,7,31.00
07/14/2009,22:42,716.75,716.75,716.50,716.50,30,28,58.00
07/14/2009,22:43,716.75,716.75,716.50,716.50,2,16,18.00
07/14/2009,22:44,716.25,716.50,716.25,716.50,1,12,13.00
07/14/2009,22:45,716.50,716.50,716.50,716.50,17,0,17.00
07/14/2009,22:46,716.75,716.75,716.50,716.50,39,3,42.00
07/14/2009,22:47,716.50,716.75,716.50,716.50,15,80,95.00
07/14/2009,22:48,716.75,716.75,716.50,716.50,2,10,12.00
07/14/2009,22:49,716.50,716.75,716.50,716.75,6,11,17.00
07/14/2009,22:50,716.50,716.50,716.50,716.50,0,2,2.00
07/14/2009,22:51,716.50,716.75,716.50,716.50,8,48,56.00
07/14/2009,22:52,716.75,716.75,716.75,716.75,39,0,39.00
07/14/2009,22:53,716.75,716.75,716.50,716.50,7,1,8.00
07/14/2009,22:54,716.50,716.50,716.50,716.50,0,1,1.00
07/14/2009,22:55,716.50,716.50,716.50,716.50,0,7,7.00
07/14/2009,22:57,716.75,716.75,716.50,716.50,9,1,10.00
07/14/2009,22:58,716.75,716.75,716.50,716.50,77,20,97.00
07/14/2009,22:59,716.50,716.50,716.25,716.50,49,213,262.00
07/14/2009,23:00,716.25,716.50,716.00,716.50,83,24,107.00
07/14/2009,23:01,716.25,716.50,716.25,716.25,48,38,86.00
07/14/2009,23:02,716.25,716.50,716.25,716.50,29,1,30.00
07/14/2009,23:03,716.50,716.50,716.50,716.50,19,0,19.00
07/14/2009,23:04,716.50,716.50,716.50,716.50,3,0,3.00
07/14/2009,23:05,716.50,716.50,715.75,716.00,44,142,186.00
07/14/2009,23:06,716.00,716.25,716.00,716.25,4,0,4.00
07/14/2009,23:07,716.00,716.00,716.00,716.00,0,1,1.00
07/14/2009,23:08,716.00,716.00,716.00,716.00,0,73,73.00
07/14/2009,23:09,716.00,716.25,716.00,716.00,1,19,20.00
07/14/2009,23:10,716.00,716.00,715.50,715.75,141,169,310.00
07/14/2009,23:11,715.75,715.75,715.75,715.75,35,0,35.00
07/14/2009,23:13,716.00,716.00,716.00,716.00,1,0,1.00
07/14/2009,23:14,715.75,715.75,715.75,715.75,0,36,36.00
07/14/2009,23:15,716.00,716.00,715.50,715.75,5,20,25.00
07/14/2009,23:16,715.75,716.00,715.75,716.00,21,0,21.00
07/14/2009,23:17,716.00,716.00,715.75,716.00,57,5,62.00
07/14/2009,23:18,716.00,716.00,715.75,716.00,76,16,92.00
07/14/2009,23:19,716.00,716.00,715.75,715.75,10,27,37.00
07/14/2009,23:20,715.75,715.75,715.75,715.75,0,6,6.00
07/14/2009,23:21,715.50,715.75,715.50,715.75,4,1,5.00
07/14/2009,23:22,715.75,715.75,715.75,715.75,26,0,26.00
07/14/2009,23:23,715.75,715.75,715.75,715.75,2,0,2.00
07/14/2009,23:25,715.75,715.75,715.50,715.50,27,30,57.00
07/14/2009,23:26,715.50,715.50,715.25,715.50,38,87,125.00
07/14/2009,23:27,715.50,715.75,715.25,715.50,11,7,18.00
07/14/2009,23:28,715.50,715.50,715.50,715.50,0,2,2.00
07/14/2009,23:29,715.75,715.75,715.50,715.50,71,37,108.00
07/14/2009,23:30,715.50,715.50,715.25,715.25,20,50,70.00
07/14/2009,23:31,715.25,715.50,715.25,715.50,74,11,85.00
07/14/2009,23:32,715.50,715.75,715.00,715.50,109,210,319.00
07/14/2009,23:33,715.50,715.50,715.00,715.25,34,68,102.00
07/14/2009,23:34,715.50,715.75,715.50,715.75,165,0,165.00
07/14/2009,23:35,715.75,715.75,715.75,715.75,3,0,3.00
07/14/2009,23:36,715.50,715.50,715.25,715.50,13,48,61.00
07/14/2009,23:37,715.25,715.25,715.25,715.25,0,23,23.00
07/14/2009,23:38,715.25,715.25,715.25,715.25,0,1,1.00
07/14/2009,23:40,715.50,715.75,715.50,715.75,39,0,39.00
07/14/2009,23:42,715.75,715.75,715.75,715.75,52,0,52.00
07/14/2009,23:43,715.50,715.75,715.50,715.75,1,1,2.00
07/14/2009,23:44,715.50,715.50,715.50,715.50,0,44,44.00
07/14/2009,23:45,715.25,715.50,715.25,715.25,45,7,52.00
07/14/2009,23:46,715.25,715.50,715.25,715.25,63,7,70.00
07/14/2009,23:47,715.25,715.25,715.00,715.25,20,113,133.00
07/14/2009,23:48,715.00,715.25,714.75,715.25,154,126,280.00
07/14/2009,23:49,715.25,715.25,715.25,715.25,98,0,98.00
07/14/2009,23:50,715.25,715.25,715.00,715.00,5,2,7.00
07/14/2009,23:51,715.25,715.25,714.75,715.25,57,103,160.00
07/14/2009,23:52,715.00,715.00,714.75,714.75,0,44,44.00
07/14/2009,23:53,714.75,715.00,714.75,715.00,20,5,25.00
07/14/2009,23:54,714.75,714.75,714.75,714.75,0,7,7.00
07/14/2009,23:55,714.75,715.00,714.75,715.00,149,7,156.00
07/14/2009,23:57,715.00,715.25,715.00,715.25,6,0,6.00
07/14/2009,23:58,715.25,715.25,715.00,715.00,2,2,4.00
07/14/2009,23:59,715.00,715.00,715.00,715.00,0,13,13.00
07/15/2009,00:00,715.00,715.25,714.75,714.75,1,40,41.00
07/15/2009,00:01,714.75,715.00,714.75,715.00,52,6,58.00
07/15/2009,00:02,715.25,715.25,715.00,715.25,183,12,195.00
07/15/2009,00:03,715.25,715.25,715.00,715.00,12,62,74.00
07/15/2009,00:04,714.75,714.75,714.75,714.75,0,11,11.00
07/15/2009,00:05,714.75,715.00,714.75,715.00,4,2,6.00
07/15/2009,00:07,715.00,715.00,714.50,714.75,5,147,152.00
07/15/2009,00:08,714.75,715.00,714.50,714.75,17,15,32.00
07/15/2009,00:09,714.50,714.75,714.50,714.75,14,2,16.00
07/15/2009,00:10,714.50,714.75,714.25,714.50,4,183,187.00
07/15/2009,00:11,714.50,714.50,714.25,714.50,38,15,53.00
07/15/2009,00:12,714.50,714.50,714.25,714.25,20,61,81.00
07/15/2009,00:13,714.25,714.50,714.25,714.50,2,5,7.00
07/15/2009,00:14,714.25,714.25,714.00,714.25,5,83,88.00
07/15/2009,00:15,714.00,714.25,714.00,714.00,29,131,160.00
07/15/2009,00:16,714.00,714.25,714.00,714.25,88,52,140.00
07/15/2009,00:17,714.25,714.75,714.25,714.75,99,0,99.00
07/15/2009,00:18,714.50,714.50,714.25,714.25,123,72,195.00
07/15/2009,00:19,714.50,714.50,714.25,714.25,2,13,15.00
07/15/2009,00:20,714.25,714.25,714.25,714.25,0,3,3.00
07/15/2009,00:21,714.25,714.25,714.00,714.25,5,20,25.00
07/15/2009,00:22,714.25,714.25,714.00,714.25,10,1,11.00
07/15/2009,00:23,714.00,714.25,714.00,714.00,1,6,7.00
07/15/2009,00:24,714.25,714.25,714.25,714.25,8,0,8.00
07/15/2009,00:25,714.00,714.25,714.00,714.25,4,4,8.00
07/15/2009,00:26,714.25,714.25,714.00,714.25,27,1,28.00
07/15/2009,00:27,714.00,714.25,714.00,714.25,1,25,26.00
07/15/2009,00:28,714.25,714.50,714.25,714.25,82,1,83.00
07/15/2009,00:29,714.25,714.25,714.25,714.25,0,10,10.00
07/15/2009,00:30,714.00,714.50,714.00,714.50,63,42,105.00
07/15/2009,00:31,714.25,714.50,714.25,714.25,68,23,91.00
07/15/2009,00:32,714.25,714.50,714.25,714.50,17,1,18.00
07/15/2009,00:33,714.25,714.25,714.25,714.25,0,74,74.00
07/15/2009,00:35,714.25,714.25,714.25,714.25,0,7,7.00
07/15/2009,00:36,714.25,714.25,714.25,714.25,0,1,1.00
07/15/2009,00:37,714.25,714.25,714.25,714.25,0,8,8.00
07/15/2009,00:38,714.25,714.25,714.25,714.25,0,20,20.00
07/15/2009,00:39,714.25,714.25,714.25,714.25,0,30,30.00
07/15/2009,00:40,714.25,714.50,714.25,714.25,1,2,3.00
07/15/2009,00:41,714.25,714.50,714.25,714.50,1,8,9.00
07/15/2009,00:42,714.50,715.00,714.50,715.00,230,0,230.00
07/15/2009,00:43,715.00,715.00,714.75,715.00,55,1,56.00
07/15/2009,00:44,715.00,715.00,714.75,714.75,1,9,10.00
07/15/2009,00:45,715.00,715.50,715.00,715.50,227,11,238.00
07/15/2009,00:46,715.50,715.75,715.25,715.50,114,97,211.00
07/15/2009,00:47,715.50,715.75,715.50,715.50,14,7,21.00
07/15/2009,00:48,715.25,715.75,715.25,715.50,47,2,49.00
07/15/2009,00:49,715.75,716.25,715.75,715.75,164,32,196.00
07/15/2009,00:50,715.75,716.00,715.75,716.00,2,2,4.00
07/15/2009,00:51,715.75,715.75,715.75,715.75,0,52,52.00
07/15/2009,00:52,715.50,715.75,715.50,715.75,17,5,22.00
07/15/2009,00:53,715.50,715.50,715.50,715.50,0,6,6.00
07/15/2009,00:54,715.50,715.50,715.25,715.25,1,59,60.00
07/15/2009,00:55,715.25,715.50,715.25,715.25,1,84,85.00
07/15/2009,00:56,715.25,715.25,715.00,715.00,0,150,150.00
07/15/2009,00:57,715.00,715.00,715.00,715.00,0,8,8.00
07/15/2009,00:58,714.75,714.75,714.75,714.75,0,3,3.00
07/15/2009,00:59,714.75,714.75,714.75,714.75,0,2,2.00
07/15/2009,01:00,714.75,715.00,714.50,715.00,85,63,148.00
07/15/2009,01:01,714.75,715.00,714.50,714.50,253,172,425.00
07/15/2009,01:02,714.50,714.50,714.25,714.25,13,67,80.00
07/15/2009,01:03,714.25,714.50,714.25,714.50,243,36,279.00
07/15/2009,01:04,714.50,714.75,714.25,714.50,75,65,140.00
07/15/2009,01:05,714.75,715.00,714.50,715.00,131,3,134.00
07/15/2009,01:06,715.00,715.00,714.75,714.75,22,28,50.00
07/15/2009,01:07,715.00,715.00,714.75,714.75,174,55,229.00
07/15/2009,01:08,714.75,714.75,714.25,714.50,33,68,101.00
07/15/2009,01:09,714.25,714.75,714.25,714.75,169,45,214.00
07/15/2009,01:10,714.75,714.75,714.50,714.50,123,174,297.00
07/15/2009,01:11,714.25,715.00,713.75,714.00,104,504,608.00
07/15/2009,01:12,714.00,714.25,713.75,714.00,153,64,217.00
07/15/2009,01:13,713.75,714.00,713.75,714.00,53,480,533.00
07/15/2009,01:14,714.00,714.25,713.75,714.25,175,114,289.00
07/15/2009,01:15,714.25,714.75,714.00,714.00,326,231,557.00
07/15/2009,01:16,714.25,714.50,714.25,714.50,62,0,62.00
07/15/2009,01:17,714.25,714.75,714.25,714.75,144,56,200.00
07/15/2009,01:18,714.75,715.00,714.75,715.00,93,0,93.00
07/15/2009,01:19,715.00,715.00,714.75,715.00,23,14,37.00
07/15/2009,01:20,715.00,715.00,714.75,715.00,158,46,204.00
07/15/2009,01:21,714.75,715.25,714.75,714.75,23,15,38.00
07/15/2009,01:22,715.00,715.00,715.00,715.00,9,0,9.00
07/15/2009,01:23,714.75,715.25,714.75,715.00,108,161,269.00
07/15/2009,01:24,715.00,715.25,715.00,715.25,7,12,19.00
07/15/2009,01:25,715.25,715.25,715.00,715.25,55,6,61.00
07/15/2009,01:26,715.00,715.00,715.00,715.00,0,59,59.00
07/15/2009,01:27,715.00,715.00,715.00,715.00,0,139,139.00
07/15/2009,01:28,714.75,715.00,714.75,715.00,2,17,19.00
07/15/2009,01:29,714.75,715.00,714.75,714.75,3,50,53.00
07/15/2009,01:30,714.75,714.75,714.50,714.75,69,32,101.00
07/15/2009,01:31,714.50,715.00,714.50,715.00,361,9,370.00
07/15/2009,01:32,715.00,715.00,715.00,715.00,139,0,139.00
07/15/2009,01:33,714.75,714.75,714.50,714.50,0,77,77.00
07/15/2009,01:34,714.50,714.50,714.25,714.25,11,253,264.00
07/15/2009,01:35,714.50,714.50,714.00,714.25,7,263,270.00
07/15/2009,01:36,714.25,714.25,714.25,714.25,321,0,321.00
07/15/2009,01:37,714.25,714.25,714.25,714.25,180,0,180.00
07/15/2009,01:38,714.50,714.50,714.25,714.50,539,84,623.00
07/15/2009,01:39,714.25,714.50,714.25,714.50,2,1,3.00
07/15/2009,01:40,714.25,714.50,714.25,714.50,141,90,231.00
07/15/2009,01:41,714.50,714.50,714.25,714.25,7,106,113.00
07/15/2009,01:42,714.50,714.50,714.25,714.25,31,22,53.00
07/15/2009,01:43,714.25,714.25,714.25,714.25,0,149,149.00
07/15/2009,01:44,714.25,714.25,714.25,714.25,0,9,9.00
07/15/2009,01:45,714.50,714.75,714.25,714.50,126,50,176.00
07/15/2009,01:46,714.50,714.50,714.25,714.50,6,139,145.00
07/15/2009,01:47,714.25,714.50,714.25,714.50,88,53,141.00
07/15/2009,01:48,714.50,714.50,714.25,714.50,43,2,45.00
07/15/2009,01:49,714.50,714.75,714.50,714.75,123,74,197.00
07/15/2009,01:50,714.50,714.75,714.50,714.75,5,52,57.00
07/15/2009,01:51,714.50,714.75,714.50,714.75,48,13,61.00
07/15/2009,01:52,714.50,714.75,714.25,714.25,100,436,536.00
07/15/2009,01:53,714.00,714.25,714.00,714.25,14,7,21.00
07/15/2009,01:54,714.25,714.25,714.00,714.00,51,1,52.00
07/15/2009,01:55,714.00,714.25,714.00,714.00,1,6,7.00
07/15/2009,01:56,714.00,714.25,714.00,714.25,228,1,229.00
07/15/2009,01:57,714.25,714.25,714.25,714.25,10,0,10.00
07/15/2009,01:58,714.25,714.50,714.25,714.50,7,2,9.00
07/15/2009,01:59,714.50,714.50,714.25,714.25,16,1,17.00
07/15/2009,02:00,714.25,714.50,714.25,714.25,185,145,330.00
07/15/2009,02:01,714.25,714.50,713.75,714.00,232,716,948.00
07/15/2009,02:02,713.75,714.00,713.75,714.00,138,383,521.00
07/15/2009,02:03,714.00,714.50,714.00,714.25,236,117,353.00
07/15/2009,02:04,714.25,714.50,714.00,714.25,79,123,202.00
07/15/2009,02:05,714.25,714.50,714.00,714.50,193,177,370.00
07/15/2009,02:06,714.25,714.50,714.25,714.25,32,116,148.00
07/15/2009,02:07,714.25,714.75,714.25,714.25,349,203,552.00
07/15/2009,02:08,714.50,714.50,714.00,714.25,43,81,124.00
07/15/2009,02:09,714.00,715.00,714.00,714.75,382,4,386.00
07/15/2009,02:10,715.00,715.25,714.75,715.00,329,305,634.00
07/15/2009,02:11,715.00,715.25,714.75,715.00,258,118,376.00
07/15/2009,02:12,715.00,715.25,715.00,715.25,250,16,266.00
07/15/2009,02:13,715.25,715.25,714.75,715.00,39,142,181.00
07/15/2009,02:14,715.00,715.00,714.75,715.00,230,19,249.00
07/15/2009,02:15,714.75,715.50,714.75,715.50,412,79,491.00
07/15/2009,02:16,715.25,715.75,715.00,715.50,279,198,477.00
07/15/2009,02:17,715.25,715.50,715.25,715.25,180,184,364.00
07/15/2009,02:18,715.25,715.75,715.25,715.50,49,173,222.00
07/15/2009,02:19,715.50,715.50,715.25,715.25,14,116,130.00
07/15/2009,02:20,715.25,715.50,715.25,715.25,6,280,286.00
07/15/2009,02:21,715.00,715.25,714.75,714.75,38,103,141.00
07/15/2009,02:22,715.00,715.00,714.75,714.75,83,16,99.00
07/15/2009,02:23,714.75,715.00,714.75,714.75,109,142,251.00
07/15/2009,02:24,714.75,715.00,714.50,714.75,206,80,286.00
07/15/2009,02:25,714.75,714.75,714.50,714.75,65,95,160.00
07/15/2009,02:26,714.75,714.75,714.50,714.75,53,36,89.00
07/15/2009,02:27,714.75,714.75,714.50,714.75,77,27,104.00
07/15/2009,02:28,715.00,715.25,714.75,715.00,100,157,257.00
07/15/2009,02:29,714.75,714.75,714.00,714.25,51,260,311.00
07/15/2009,02:30,714.25,714.25,714.25,714.25,349,0,349.00
07/15/2009,02:31,714.50,714.50,714.25,714.50,206,161,367.00
07/15/2009,02:32,714.25,714.25,714.00,714.25,49,206,255.00
07/15/2009,02:33,714.25,714.25,714.00,714.25,191,16,207.00
07/15/2009,02:34,714.25,714.50,714.25,714.25,92,138,230.00
07/15/2009,02:35,714.25,714.25,714.25,714.25,0,86,86.00
07/15/2009,02:36,714.50,714.75,714.25,714.75,400,21,421.00
07/15/2009,02:37,714.75,715.00,714.50,715.00,254,245,499.00
07/15/2009,02:38,715.00,715.00,714.75,714.75,383,170,553.00
07/15/2009,02:39,714.75,715.00,714.50,714.75,109,64,173.00
07/15/2009,02:40,714.75,714.75,714.50,714.75,33,34,67.00
07/15/2009,02:41,714.50,714.75,714.25,714.25,36,167,203.00
07/15/2009,02:42,714.25,714.50,714.25,714.50,150,31,181.00
07/15/2009,02:43,714.50,714.50,714.25,714.50,74,92,166.00
07/15/2009,02:44,714.50,714.50,714.00,714.00,36,360,396.00
07/15/2009,02:45,714.00,714.25,713.75,713.75,48,662,710.00
07/15/2009,02:46,714.00,714.50,714.00,714.50,661,184,845.00
07/15/2009,02:47,714.50,714.50,714.25,714.25,213,104,317.00
07/15/2009,02:48,714.25,714.25,714.25,714.25,0,129,129.00
07/15/2009,02:49,714.25,714.50,714.25,714.25,4,51,55.00
07/15/2009,02:50,714.50,714.50,714.50,714.50,4,0,4.00
07/15/2009,02:51,714.50,714.50,714.00,714.00,28,192,220.00
07/15/2009,02:52,714.00,714.25,714.00,714.00,1,175,176.00
07/15/2009,02:53,714.00,714.00,714.00,714.00,0,46,46.00
07/15/2009,02:54,714.25,714.25,714.00,714.25,81,150,231.00
07/15/2009,02:55,714.00,714.25,714.00,714.00,83,31,114.00
07/15/2009,02:56,714.25,714.25,714.00,714.25,17,41,58.00
07/15/2009,02:57,714.25,714.50,714.00,714.50,386,40,426.00
07/15/2009,02:58,714.75,714.75,714.50,714.50,12,42,54.00
07/15/2009,02:59,714.50,715.00,714.50,715.00,224,35,259.00
07/15/2009,03:00,715.00,715.00,714.50,714.50,279,161,440.00
07/15/2009,03:01,714.75,715.00,714.50,715.00,157,87,244.00
07/15/2009,03:02,714.75,715.25,714.75,714.75,200,176,376.00
07/15/2009,03:03,715.00,715.25,714.75,714.75,115,214,329.00
07/15/2009,03:04,714.75,715.00,714.25,714.25,3,331,334.00
07/15/2009,03:05,714.25,714.50,714.25,714.50,150,39,189.00
07/15/2009,03:06,714.50,714.50,714.00,714.25,193,122,315.00
07/15/2009,03:07,714.25,714.25,714.00,714.00,0,93,93.00
07/15/2009,03:08,714.25,714.50,714.25,714.25,139,2,141.00
07/15/2009,03:09,714.25,714.75,714.25,714.75,279,7,286.00
07/15/2009,03:10,714.75,715.25,714.50,715.00,391,26,417.00
07/15/2009,03:11,715.00,715.25,714.75,715.00,4,111,115.00
07/15/2009,03:12,715.00,715.00,714.75,714.75,11,186,197.00
07/15/2009,03:13,714.75,715.00,714.75,714.75,15,97,112.00
07/15/2009,03:14,714.75,714.75,714.75,714.75,0,99,99.00
07/15/2009,03:15,714.50,714.75,714.50,714.75,215,5,220.00
07/15/2009,03:16,714.50,715.25,714.50,715.00,302,88,390.00
07/15/2009,03:17,715.00,715.00,714.75,715.00,1,49,50.00
07/15/2009,03:18,715.00,715.25,715.00,715.00,79,14,93.00
07/15/2009,03:19,715.00,715.25,715.00,715.00,27,12,39.00
07/15/2009,03:20,715.00,715.50,715.00,715.25,343,232,575.00
07/15/2009,03:21,715.25,715.50,715.00,715.25,168,45,213.00
07/15/2009,03:22,715.25,715.75,715.25,715.75,450,12,462.00
07/15/2009,03:23,715.75,715.75,715.50,715.50,150,68,218.00
07/15/2009,03:24,715.50,715.75,715.25,715.75,115,92,207.00
07/15/2009,03:25,715.50,715.50,715.25,715.25,16,59,75.00
07/15/2009,03:26,715.50,715.50,715.25,715.25,78,21,99.00
07/15/2009,03:27,715.50,715.50,715.25,715.25,17,20,37.00
07/15/2009,03:28,715.50,716.00,715.50,715.75,364,84,448.00
07/15/2009,03:29,715.75,715.75,715.25,715.50,41,147,188.00
07/15/2009,03:30,715.50,715.75,715.25,715.75,125,14,139.00
07/15/2009,03:31,715.50,715.75,715.25,715.25,147,107,254.00
07/15/2009,03:32,715.25,715.50,715.00,715.50,233,113,346.00
07/15/2009,03:33,715.75,716.00,715.50,716.00,192,6,198.00
07/15/2009,03:34,715.75,716.00,715.75,715.75,53,22,75.00
07/15/2009,03:35,715.75,716.25,715.75,716.25,247,181,428.00
07/15/2009,03:36,716.00,716.25,715.75,715.75,49,137,186.00
07/15/2009,03:37,715.75,716.00,715.75,715.75,114,10,124.00
07/15/2009,03:38,716.00,716.25,715.75,716.00,22,172,194.00
07/15/2009,03:39,716.00,716.25,715.75,716.00,53,38,91.00
07/15/2009,03:40,716.00,716.00,715.75,715.75,2,77,79.00
07/15/2009,03:41,715.75,715.75,715.50,715.50,2,312,314.00
07/15/2009,03:42,715.50,715.75,715.50,715.75,129,25,154.00
07/15/2009,03:43,715.75,715.75,715.50,715.50,99,25,124.00
07/15/2009,03:44,715.75,715.75,715.50,715.50,52,32,84.00
07/15/2009,03:45,715.50,715.75,715.50,715.75,119,92,211.00
07/15/2009,03:46,715.75,716.00,715.75,716.00,174,2,176.00
07/15/2009,03:47,715.75,716.25,715.75,715.75,51,110,161.00
07/15/2009,03:48,715.75,715.75,715.75,715.75,0,24,24.00
07/15/2009,03:49,716.00,716.00,715.75,715.75,16,25,41.00
07/15/2009,03:50,715.75,716.00,715.75,716.00,87,40,127.00
07/15/2009,03:51,716.00,716.50,716.00,716.25,372,20,392.00
07/15/2009,03:52,716.25,716.50,716.25,716.25,426,123,549.00
07/15/2009,03:53,716.50,716.75,716.25,716.50,207,46,253.00
07/15/2009,03:54,716.75,716.75,716.50,716.75,65,97,162.00
07/15/2009,03:55,716.75,716.75,716.50,716.50,32,227,259.00
07/15/2009,03:56,716.50,716.50,716.00,716.25,45,125,170.00
07/15/2009,03:57,716.00,716.25,716.00,716.00,15,99,114.00
07/15/2009,03:58,716.25,716.25,715.75,715.75,23,183,206.00
07/15/2009,03:59,715.75,716.25,715.75,716.00,131,114,245.00
07/15/2009,04:00,716.25,716.25,716.00,716.25,26,13,39.00
07/15/2009,04:01,716.25,716.50,716.25,716.50,305,0,305.00
07/15/2009,04:02,716.50,716.75,716.25,716.25,201,69,270.00
07/15/2009,04:03,716.50,716.75,716.25,716.25,94,90,184.00
07/15/2009,04:04,716.50,716.50,716.25,716.25,84,20,104.00
07/15/2009,04:05,716.25,716.50,716.25,716.25,15,39,54.00
07/15/2009,04:06,716.50,717.00,716.50,716.75,416,28,444.00
07/15/2009,04:07,716.75,716.75,716.75,716.75,0,94,94.00
07/15/2009,04:08,716.50,716.75,716.50,716.75,1,6,7.00
07/15/2009,04:09,716.50,716.75,716.50,716.50,1,20,21.00
07/15/2009,04:10,716.50,717.00,716.50,717.00,265,50,315.00
07/15/2009,04:11,716.75,717.00,716.50,716.75,40,462,502.00
07/15/2009,04:12,716.75,717.00,716.50,717.00,104,36,140.00
07/15/2009,04:13,717.00,717.00,716.50,716.75,321,102,423.00
07/15/2009,04:14,716.75,716.75,716.25,716.50,130,220,350.00
07/15/2009,04:15,716.50,716.50,716.25,716.50,20,13,33.00
07/15/2009,04:16,716.25,716.50,716.25,716.50,96,25,121.00
07/15/2009,04:17,716.50,716.75,716.50,716.75,84,1,85.00
07/15/2009,04:18,716.75,716.75,716.50,716.75,65,14,79.00
07/15/2009,04:19,717.00,717.00,716.75,716.75,48,68,116.00
07/15/2009,04:20,717.00,717.25,716.75,716.75,561,251,812.00
07/15/2009,04:21,716.75,717.25,716.75,717.00,385,15,400.00
07/15/2009,04:22,717.00,717.25,716.75,717.00,3,42,45.00
07/15/2009,04:23,717.00,717.00,717.00,717.00,88,0,88.00
07/15/2009,04:24,717.00,717.00,716.75,716.75,54,14,68.00
07/15/2009,04:25,717.00,717.25,717.00,717.00,240,40,280.00
07/15/2009,04:26,717.00,717.25,717.00,717.00,179,49,228.00
07/15/2009,04:27,717.25,717.25,717.00,717.25,30,11,41.00
07/15/2009,04:28,717.25,717.25,717.00,717.25,10,21,31.00
07/15/2009,04:29,717.00,717.25,717.00,717.25,67,42,109.00
07/15/2009,04:30,717.25,717.25,716.75,717.00,108,167,275.00
07/15/2009,04:31,717.00,717.00,716.75,717.00,175,113,288.00
07/15/2009,04:32,717.00,717.00,717.00,717.00,140,0,140.00
07/15/2009,04:33,717.00,717.00,716.75,717.00,143,1,144.00
07/15/2009,04:34,717.00,717.25,717.00,717.00,20,119,139.00
07/15/2009,04:35,717.00,717.00,717.00,717.00,0,31,31.00
07/15/2009,04:36,717.00,717.00,716.75,717.00,8,56,64.00
07/15/2009,04:37,717.00,717.25,717.00,717.00,84,16,100.00
07/15/2009,04:38,717.25,717.25,717.00,717.00,317,21,338.00
07/15/2009,04:39,717.00,717.25,717.00,717.00,288,66,354.00
07/15/2009,04:40,717.00,717.25,717.00,717.25,132,120,252.00
07/15/2009,04:41,717.25,717.50,717.00,717.00,348,254,602.00
07/15/2009,04:42,717.25,717.25,717.25,717.25,45,0,45.00
07/15/2009,04:43,717.25,717.50,717.00,717.50,184,101,285.00
07/15/2009,04:44,717.50,717.50,717.25,717.25,73,13,86.00
07/15/2009,04:45,717.50,717.75,717.25,717.50,109,49,158.00
07/15/2009,04:46,717.50,717.50,717.25,717.50,180,33,213.00
07/15/2009,04:47,717.50,717.50,717.25,717.25,2,3,5.00
07/15/2009,04:48,717.25,717.50,717.25,717.25,2,86,88.00
07/15/2009,04:49,717.25,717.25,717.25,717.25,0,53,53.00
07/15/2009,04:50,717.25,717.50,717.25,717.25,26,221,247.00
07/15/2009,04:51,717.25,717.50,717.00,717.00,3,136,139.00
07/15/2009,04:52,717.25,717.25,717.00,717.25,140,7,147.00
07/15/2009,04:53,717.25,717.50,717.25,717.50,43,119,162.00
07/15/2009,04:54,717.50,717.50,717.25,717.25,244,12,256.00
07/15/2009,04:55,717.25,717.50,717.25,717.25,25,72,97.00
07/15/2009,04:56,717.25,717.50,717.25,717.25,2,69,71.00
07/15/2009,04:57,717.25,717.25,717.00,717.25,96,2,98.00
07/15/2009,04:58,717.25,717.50,717.25,717.25,11,4,15.00
07/15/2009,04:59,717.25,717.25,717.00,717.00,1,17,18.00
07/15/2009,05:00,717.25,717.50,717.25,717.25,180,70,250.00
07/15/2009,05:01,717.50,717.75,717.25,717.50,172,26,198.00
07/15/2009,05:02,717.75,717.75,717.50,717.50,65,102,167.00
07/15/2009,05:03,717.25,717.25,717.00,717.25,2,227,229.00
07/15/2009,05:04,717.25,718.00,717.25,718.00,379,38,417.00
07/15/2009,05:05,718.00,718.00,717.75,717.75,439,46,485.00
07/15/2009,05:06,717.75,718.25,717.75,718.25,886,246,1132.00
07/15/2009,05:07,718.00,718.25,718.00,718.25,38,55,93.00
07/15/2009,05:08,718.25,718.25,718.00,718.25,389,41,430.00
07/15/2009,05:09,718.25,718.25,718.00,718.00,305,143,448.00
07/15/2009,05:10,717.75,718.00,717.75,717.75,59,115,174.00
07/15/2009,05:11,718.00,718.00,717.50,717.75,39,415,454.00
07/15/2009,05:12,717.50,717.75,717.50,717.50,16,78,94.00
07/15/2009,05:13,717.50,717.75,717.50,717.50,78,142,220.00
07/15/2009,05:14,717.75,717.75,717.25,717.25,37,221,258.00
07/15/2009,05:15,717.25,717.75,717.25,717.75,151,91,242.00
07/15/2009,05:16,717.50,717.75,717.50,717.75,246,37,283.00
07/15/2009,05:17,717.50,717.75,717.25,717.25,68,73,141.00
07/15/2009,05:18,717.50,717.50,717.25,717.25,30,234,264.00
07/15/2009,05:19,717.25,717.50,717.00,717.25,45,60,105.00
07/15/2009,05:20,717.25,717.50,717.25,717.50,112,31,143.00
07/15/2009,05:21,717.50,717.75,717.00,717.75,233,167,400.00
07/15/2009,05:22,717.50,717.75,717.50,717.50,3,224,227.00
07/15/2009,05:23,717.25,717.50,717.00,717.00,12,175,187.00
07/15/2009,05:24,717.25,717.75,717.25,717.50,68,181,249.00
07/15/2009,05:25,717.75,717.75,717.50,717.50,13,31,44.00
07/15/2009,05:26,717.50,717.75,717.50,717.75,9,23,32.00
07/15/2009,05:27,717.75,717.75,717.75,717.75,2,0,2.00
07/15/2009,05:28,717.50,718.00,717.50,717.75,156,4,160.00
07/15/2009,05:29,718.00,718.25,718.00,718.00,77,23,100.00
07/15/2009,05:30,718.00,718.00,717.75,717.75,3,9,12.00
07/15/2009,05:31,717.75,718.00,717.50,717.50,22,321,343.00
07/15/2009,05:32,717.50,718.00,717.50,717.75,27,140,167.00
07/15/2009,05:33,717.75,718.25,717.75,718.00,542,45,587.00
07/15/2009,05:34,718.25,718.25,718.00,718.25,53,142,195.00
07/15/2009,05:35,718.25,718.25,717.75,717.75,70,49,119.00
07/15/2009,05:36,718.00,718.00,717.75,718.00,32,3,35.00
07/15/2009,05:37,717.75,718.00,717.75,717.75,31,23,54.00
07/15/2009,05:38,718.00,718.25,718.00,718.25,221,40,261.00
07/15/2009,05:39,718.25,718.25,718.00,718.25,24,21,45.00
07/15/2009,05:40,718.25,718.25,718.00,718.00,83,38,121.00
07/15/2009,05:41,718.00,718.25,717.75,717.75,17,179,196.00
07/15/2009,05:42,718.00,718.00,717.75,717.75,26,88,114.00
07/15/2009,05:43,717.75,717.75,717.75,717.75,0,214,214.00
07/15/2009,05:44,718.00,718.00,717.75,718.00,4,3,7.00
07/15/2009,05:45,718.00,718.25,718.00,718.00,212,3,215.00
07/15/2009,05:46,718.25,718.75,718.00,718.50,1587,275,1862.00
07/15/2009,05:47,718.50,718.50,718.25,718.50,143,62,205.00
07/15/2009,05:48,718.50,718.50,718.25,718.25,153,5,158.00
07/15/2009,05:49,718.25,718.75,718.25,718.75,682,217,899.00
07/15/2009,05:50,718.50,719.00,718.50,718.75,1486,288,1774.00
07/15/2009,05:51,718.75,719.00,718.50,718.75,449,70,519.00
07/15/2009,05:52,719.00,719.25,719.00,719.00,1118,326,1444.00
07/15/2009,05:53,719.00,719.25,718.75,718.75,18,163,181.00
07/15/2009,05:54,719.00,719.00,718.75,718.75,2,211,213.00
07/15/2009,05:55,718.75,718.75,718.50,718.75,70,193,263.00
07/15/2009,05:56,718.50,718.75,718.00,718.25,92,481,573.00
07/15/2009,05:57,718.25,718.25,718.00,718.00,56,170,226.00
07/15/2009,05:58,718.00,718.25,717.75,718.25,141,101,242.00
07/15/2009,05:59,718.25,718.25,717.75,717.75,7,107,114.00
07/15/2009,06:00,717.75,718.00,717.50,717.50,168,293,461.00
07/15/2009,06:01,717.50,717.75,717.25,717.50,437,222,659.00
07/15/2009,06:02,717.25,717.50,717.25,717.25,150,75,225.00
07/15/2009,06:03,717.25,717.50,717.25,717.50,135,53,188.00
07/15/2009,06:04,717.25,717.50,717.25,717.25,32,12,44.00
07/15/2009,06:05,717.25,717.25,717.00,717.00,0,379,379.00
07/15/2009,06:06,717.00,717.50,717.00,717.50,315,81,396.00
07/15/2009,06:07,717.50,718.25,717.25,718.25,483,52,535.00
07/15/2009,06:08,718.25,718.25,717.50,718.00,302,130,432.00
07/15/2009,06:09,718.00,718.00,717.25,717.50,40,196,236.00
07/15/2009,06:10,717.50,718.00,717.50,717.75,128,40,168.00
07/15/2009,06:11,717.75,717.75,717.75,717.75,0,67,67.00
07/15/2009,06:12,718.00,718.25,718.00,718.25,138,1,139.00
07/15/2009,06:13,718.00,718.25,718.00,718.00,106,53,159.00
07/15/2009,06:14,718.00,718.25,717.75,717.75,3,244,247.00
07/15/2009,06:15,717.75,718.00,717.75,718.00,7,10,17.00
07/15/2009,06:16,718.00,718.25,717.25,717.25,119,386,505.00
07/15/2009,06:17,717.50,717.50,717.25,717.25,180,268,448.00
07/15/2009,06:18,717.25,717.25,716.50,716.50,110,665,775.00
07/15/2009,06:19,716.75,717.50,716.50,717.25,673,391,1064.00
07/15/2009,06:20,717.25,717.25,717.00,717.25,44,1,45.00
07/15/2009,06:21,717.25,717.50,716.75,717.00,214,203,417.00
07/15/2009,06:22,717.00,717.25,716.75,717.25,255,109,364.00
07/15/2009,06:23,717.25,717.25,717.00,717.25,39,90,129.00
07/15/2009,06:24,717.00,717.25,717.00,717.25,3,108,111.00
07/15/2009,06:25,717.25,717.25,717.25,717.25,11,0,11.00
07/15/2009,06:26,717.00,717.25,716.50,716.50,5,216,221.00
07/15/2009,06:27,716.50,717.00,716.50,716.75,173,109,282.00
07/15/2009,06:28,716.75,717.00,716.75,717.00,14,205,219.00
07/15/2009,06:29,717.00,717.25,716.75,717.00,59,16,75.00
07/15/2009,06:30,717.25,717.25,716.50,716.75,68,937,1005.00
07/15/2009,06:31,716.50,716.75,716.25,716.25,402,662,1064.00
07/15/2009,06:32,716.25,716.25,716.00,716.25,93,116,209.00
07/15/2009,06:33,716.25,716.25,715.75,716.00,120,425,545.00
07/15/2009,06:34,716.25,716.25,716.00,716.00,19,93,112.00
07/15/2009,06:35,716.25,716.25,716.00,716.25,293,5,298.00
07/15/2009,06:36,716.25,716.25,716.25,716.25,240,0,240.00
07/15/2009,06:37,716.00,716.25,716.00,716.25,317,6,323.00
07/15/2009,06:38,716.25,716.25,716.00,716.25,139,1,140.00
07/15/2009,06:39,716.25,716.25,715.75,716.00,94,225,319.00
07/15/2009,06:40,715.75,716.00,715.00,715.75,293,1814,2107.00
07/15/2009,06:41,715.50,715.75,715.25,715.50,61,128,189.00
07/15/2009,06:42,715.50,715.50,715.00,715.25,85,463,548.00
07/15/2009,06:43,715.25,715.50,715.00,715.25,434,6,440.00
07/15/2009,06:44,715.50,715.50,715.25,715.50,54,6,60.00
07/15/2009,06:45,715.50,715.50,715.25,715.50,326,101,427.00
07/15/2009,06:46,715.50,715.75,715.50,715.75,112,17,129.00
07/15/2009,06:47,715.75,716.25,715.75,716.25,701,110,811.00
07/15/2009,06:48,716.25,716.50,716.25,716.25,281,165,446.00
07/15/2009,06:49,716.25,716.50,716.00,716.00,19,349,368.00
07/15/2009,06:50,715.75,715.75,715.25,715.50,122,419,541.00
07/15/2009,06:51,715.50,715.50,715.00,715.00,38,884,922.00
07/15/2009,06:52,715.00,715.50,715.00,715.50,172,81,253.00
07/15/2009,06:53,715.50,715.50,715.00,715.50,86,109,195.00
07/15/2009,06:54,715.25,715.50,715.00,715.50,32,71,103.00
07/15/2009,06:55,715.50,716.25,715.50,715.75,428,94,522.00
07/15/2009,06:56,716.00,716.50,716.00,716.50,396,1,397.00
07/15/2009,06:57,716.50,717.00,716.25,717.00,1126,497,1623.00
07/15/2009,06:58,717.00,717.25,716.75,717.00,210,183,393.00
07/15/2009,06:59,716.75,717.00,716.75,717.00,79,149,228.00
07/15/2009,07:00,716.75,717.25,716.75,717.00,635,48,683.00
07/15/2009,07:01,717.00,717.25,717.00,717.00,41,501,542.00
07/15/2009,07:02,717.25,718.00,717.00,717.75,1689,199,1888.00
07/15/2009,07:03,717.75,718.00,717.75,717.75,357,212,569.00
07/15/2009,07:04,717.75,718.00,717.50,718.00,644,138,782.00
07/15/2009,07:05,717.75,718.75,717.75,718.25,782,188,970.00
07/15/2009,07:06,718.50,718.75,718.25,718.50,440,260,700.00
07/15/2009,07:07,718.25,718.25,717.50,717.50,93,697,790.00
07/15/2009,07:08,717.75,718.00,717.50,718.00,232,8,240.00
07/15/2009,07:09,717.75,717.75,717.50,717.75,218,200,418.00
07/15/2009,07:10,717.75,717.75,717.50,717.75,244,70,314.00
07/15/2009,07:11,717.75,718.25,717.75,717.75,173,254,427.00
07/15/2009,07:12,717.75,718.00,717.75,717.75,293,370,663.00
07/15/2009,07:13,717.75,717.75,717.50,717.50,9,106,115.00
07/15/2009,07:14,717.50,717.75,717.50,717.50,2,17,19.00
07/15/2009,07:15,717.75,717.75,717.25,717.25,27,376,403.00
07/15/2009,07:16,717.25,717.75,717.25,717.50,221,315,536.00
07/15/2009,07:17,717.50,717.75,717.25,717.50,84,100,184.00
07/15/2009,07:18,717.50,718.00,717.50,717.75,107,137,244.00
07/15/2009,07:19,717.50,718.00,717.50,717.75,177,35,212.00
07/15/2009,07:20,717.75,717.75,717.50,717.75,62,63,125.00
07/15/2009,07:21,717.75,718.00,717.75,717.75,278,8,286.00
07/15/2009,07:22,717.75,718.00,717.50,717.75,9,203,212.00
07/15/2009,07:23,717.75,718.00,717.50,717.75,89,104,193.00
07/15/2009,07:24,717.75,718.25,717.75,718.00,121,172,293.00
07/15/2009,07:25,718.00,718.00,717.75,717.75,185,46,231.00
07/15/2009,07:26,717.75,718.00,717.75,718.00,9,13,22.00
07/15/2009,07:27,717.75,718.00,717.25,717.25,33,624,657.00
07/15/2009,07:28,717.25,717.50,717.00,717.25,169,351,520.00
07/15/2009,07:29,717.25,717.50,717.00,717.25,198,254,452.00
07/15/2009,07:30,717.25,718.25,717.00,717.75,258,135,393.00
07/15/2009,07:31,717.50,719.25,716.75,718.75,3062,1630,4692.00
07/15/2009,07:32,718.75,719.75,718.75,719.25,2588,1080,3668.00
07/15/2009,07:33,719.25,719.75,719.00,719.00,959,739,1698.00
07/15/2009,07:34,719.00,719.25,718.00,718.25,257,943,1200.00
07/15/2009,07:35,718.25,718.50,718.00,718.25,145,211,356.00
07/15/2009,07:36,718.00,718.25,718.00,718.00,111,319,430.00
07/15/2009,07:37,718.00,718.00,717.75,718.00,72,695,767.00
07/15/2009,07:38,718.00,718.25,718.00,718.00,149,47,196.00
07/15/2009,07:39,718.00,718.50,718.00,718.25,394,92,486.00
07/15/2009,07:40,718.25,718.50,718.00,718.00,10,305,315.00
07/15/2009,07:41,718.00,718.25,717.50,717.75,200,496,696.00
07/15/2009,07:42,717.50,717.75,717.50,717.75,66,884,950.00
07/15/2009,07:43,717.75,717.75,717.25,717.75,238,461,699.00
07/15/2009,07:44,717.75,718.00,717.75,717.75,152,2,154.00
07/15/2009,07:45,717.75,717.75,717.50,717.50,10,102,112.00
07/15/2009,07:46,717.50,717.75,717.50,717.50,3,24,27.00
07/15/2009,07:47,717.50,717.75,717.50,717.50,15,17,32.00
07/15/2009,07:48,717.50,718.00,717.50,717.75,154,79,233.00
07/15/2009,07:49,718.00,718.00,717.75,718.00,36,9,45.00
07/15/2009,07:50,718.00,718.25,718.00,718.00,189,23,212.00
07/15/2009,07:51,718.00,718.25,718.00,718.00,66,9,75.00
07/15/2009,07:52,718.25,718.25,718.00,718.25,258,23,281.00
07/15/2009,07:53,718.00,718.25,718.00,718.00,2,18,20.00
07/15/2009,07:54,718.25,718.25,717.75,718.00,70,420,490.00
07/15/2009,07:55,718.00,718.25,717.75,717.75,22,40,62.00
07/15/2009,07:56,718.00,718.25,717.75,718.00,361,87,448.00
07/15/2009,07:57,718.25,718.50,717.75,718.00,280,169,449.00
07/15/2009,07:58,717.75,718.00,717.50,717.75,112,170,282.00
07/15/2009,07:59,717.75,718.25,717.75,718.00,187,22,209.00
07/15/2009,08:00,718.00,718.25,718.00,718.00,26,163,189.00
07/15/2009,08:01,718.00,718.75,718.00,718.50,600,388,988.00
07/15/2009,08:02,718.50,718.50,718.25,718.50,258,8,266.00
07/15/2009,08:03,718.25,719.00,718.25,718.50,1048,469,1517.00
07/15/2009,08:04,718.50,719.25,718.50,719.25,695,230,925.00
07/15/2009,08:05,719.25,719.25,719.00,719.25,246,239,485.00
07/15/2009,08:06,719.00,719.75,718.75,719.50,972,243,1215.00
07/15/2009,08:07,719.50,719.75,719.50,719.75,896,182,1078.00
07/15/2009,08:08,719.50,719.75,719.00,719.00,96,661,757.00
07/15/2009,08:09,719.00,719.25,718.75,718.75,89,520,609.00
07/15/2009,08:10,718.75,719.25,718.75,719.00,283,58,341.00
07/15/2009,08:11,719.00,719.25,718.75,719.00,170,257,427.00
07/15/2009,08:12,719.00,719.00,718.75,718.75,707,343,1050.00
07/15/2009,08:13,718.75,718.75,718.25,718.50,150,978,1128.00
07/15/2009,08:14,718.50,719.00,718.50,719.00,493,90,583.00
07/15/2009,08:15,718.75,719.50,718.50,719.25,832,287,1119.00
07/15/2009,08:16,719.25,719.75,718.75,719.25,1222,1379,2601.00
07/15/2009,08:17,719.25,719.50,718.75,719.50,899,446,1345.00
07/15/2009,08:18,719.25,719.50,719.00,719.00,382,581,963.00
07/15/2009,08:19,719.00,719.25,718.75,719.00,370,672,1042.00
07/15/2009,08:20,719.00,719.25,718.75,719.00,316,444,760.00
07/15/2009,08:21,719.00,719.25,718.50,719.00,681,962,1643.00
07/15/2009,08:22,719.00,719.25,718.75,719.25,886,202,1088.00
07/15/2009,08:23,719.00,719.25,719.00,719.00,134,129,263.00
07/15/2009,08:24,719.00,719.25,718.75,719.00,263,191,454.00
07/15/2009,08:25,719.00,719.25,719.00,719.00,109,107,216.00
07/15/2009,08:26,719.00,719.25,718.75,719.00,484,252,736.00
07/15/2009,08:27,719.00,719.00,718.75,719.00,404,21,425.00
07/15/2009,08:28,719.00,719.25,718.75,718.75,474,325,799.00
07/15/2009,08:29,718.75,719.25,718.75,719.00,450,243,693.00
07/15/2009,08:30,719.00,719.25,718.50,719.00,3113,1966,5079.00
07/15/2009,08:31,719.00,719.25,718.00,718.00,8145,10798,18943.00
07/15/2009,08:32,718.00,719.50,718.00,719.25,6715,3089,9804.00
07/15/2009,08:33,719.25,719.50,718.75,719.25,3688,2371,6059.00
07/15/2009,08:34,719.25,719.50,719.00,719.25,4543,3844,8387.00
07/15/2009,08:35,719.25,719.25,718.50,719.00,3418,3032,6450.00
07/15/2009,08:36,719.25,719.50,718.50,718.75,2930,4422,7352.00
07/15/2009,08:37,718.50,718.75,717.75,717.75,1314,4300,5614.00
07/15/2009,08:38,718.00,718.25,717.75,718.25,2074,1432,3506.00
07/15/2009,08:39,718.25,719.25,718.00,719.00,4270,1539,5809.00
07/15/2009,08:40,719.00,719.50,718.50,719.25,4612,1931,6543.00
07/15/2009,08:41,719.50,720.25,719.50,720.00,14152,6970,21122.00
07/15/2009,08:42,720.00,720.50,719.75,720.00,7266,4580,11846.00
07/15/2009,08:43,720.00,720.50,720.00,720.25,3360,3031,6391.00
07/15/2009,08:44,720.25,721.25,720.25,720.75,5893,4263,10156.00
07/15/2009,08:45,720.75,722.00,720.75,722.00,10007,6411,16418.00
07/15/2009,08:46,722.00,722.25,721.25,721.25,4210,5262,9472.00
07/15/2009,08:47,721.50,721.50,721.00,721.00,2095,3173,5268.00
07/15/2009,08:48,721.00,721.25,721.00,721.00,593,728,1321.00
07/15/2009,08:49,721.00,721.25,720.50,720.75,2548,3147,5695.00
07/15/2009,08:50,721.00,721.50,720.75,721.25,2683,1169,3852.00
07/15/2009,08:51,721.25,721.75,720.75,721.00,3273,2875,6148.00
07/15/2009,08:52,721.00,721.25,720.50,720.75,2159,3741,5900.00
07/15/2009,08:53,720.50,720.75,720.00,720.25,1223,5052,6275.00
07/15/2009,08:54,720.25,720.50,720.00,720.50,1634,2515,4149.00
07/15/2009,08:55,720.25,720.75,720.00,720.75,2834,2514,5348.00
07/15/2009,08:56,720.75,721.50,720.50,721.50,4855,2372,7227.00
07/15/2009,08:57,721.25,722.25,721.00,721.75,6597,6597,13194.00
07/15/2009,08:58,721.75,722.25,721.75,722.00,3728,2203,5931.00
07/15/2009,08:59,722.25,722.75,721.50,722.25,6002,4098,10100.00
07/15/2009,09:00,722.25,722.50,721.75,721.75,2106,2561,4667.00
07/15/2009,09:01,721.75,722.75,721.75,722.25,5596,4764,10360.00
07/15/2009,09:02,722.50,723.25,722.50,723.00,9458,4670,14128.00
07/15/2009,09:03,723.00,723.00,722.00,722.25,1213,7484,8697.00
07/15/2009,09:04,722.25,722.25,721.50,722.00,1520,3108,4628.00
07/15/2009,09:05,722.00,722.25,721.50,722.25,2764,5083,7847.00
07/15/2009,09:06,722.25,722.50,721.50,721.75,2098,3567,5665.00
07/15/2009,09:07,721.75,722.75,721.50,722.75,4035,735,4770.00
07/15/2009,09:08,722.75,722.75,722.00,722.25,3534,2580,6114.00
07/15/2009,09:09,722.00,722.50,722.00,722.50,1325,833,2158.00
07/15/2009,09:10,722.25,722.50,722.00,722.50,2731,1152,3883.00
07/15/2009,09:11,722.50,722.50,721.75,721.75,2857,4162,7019.00
07/15/2009,09:12,722.00,722.25,721.50,722.00,3094,4740,7834.00
07/15/2009,09:13,722.00,722.25,721.75,722.25,1592,711,2303.00
07/15/2009,09:14,722.00,722.50,721.75,722.00,3662,2403,6065.00
07/15/2009,09:15,722.00,722.50,721.75,722.50,3956,377,4333.00
07/15/2009,09:16,722.50,722.75,722.00,722.00,2979,3604,6583.00
07/15/2009,09:17,722.00,722.50,722.00,722.25,4370,2734,7104.00
07/15/2009,09:18,722.00,722.25,721.75,722.00,1231,1453,2684.00
07/15/2009,09:19,722.25,722.75,722.00,722.75,2190,1622,3812.00
07/15/2009,09:20,722.75,723.00,722.50,722.50,1793,743,2536.00
07/15/2009,09:21,722.50,722.75,722.25,722.75,1026,1362,2388.00
07/15/2009,09:22,722.75,723.50,722.50,723.50,5657,1263,6920.00
07/15/2009,09:23,723.50,723.75,722.50,723.00,3779,4892,8671.00
07/15/2009,09:24,722.75,723.25,722.75,723.25,1009,1470,2479.00
07/15/2009,09:25,723.00,723.75,723.00,723.75,3620,1178,4798.00
07/15/2009,09:26,723.75,723.75,723.25,723.75,5005,1865,6870.00
07/15/2009,09:27,723.75,724.00,723.25,723.75,6363,3946,10309.00
07/15/2009,09:28,723.50,723.75,723.50,723.75,2065,619,2684.00
07/15/2009,09:29,724.00,724.25,723.75,724.25,3297,1376,4673.00
07/15/2009,09:30,724.25,724.50,723.50,723.75,8911,7473,16384.00
07/15/2009,09:31,724.00,724.50,723.75,724.25,2198,2487,4685.00
07/15/2009,09:32,724.25,724.75,724.00,724.50,6703,3516,10219.00
07/15/2009,09:33,724.50,724.75,724.25,724.50,1922,2342,4264.00
07/15/2009,09:34,724.50,724.50,724.00,724.25,1105,2003,3108.00
07/15/2009,09:35,724.25,724.50,723.75,724.00,1743,4762,6505.00
07/15/2009,09:36,724.00,724.25,723.75,724.00,1256,3694,4950.00
07/15/2009,09:37,724.00,724.75,724.00,724.50,3066,2143,5209.00
07/15/2009,09:38,724.25,724.75,724.25,724.25,4222,1514,5736.00
07/15/2009,09:39,724.50,724.75,724.25,724.25,963,941,1904.00
07/15/2009,09:40,724.25,724.50,724.00,724.00,1326,1866,3192.00
07/15/2009,09:41,724.00,724.25,723.25,723.25,1406,7911,9317.00
07/15/2009,09:42,723.25,723.50,723.25,723.25,347,5716,6063.00
07/15/2009,09:43,723.50,723.50,723.00,723.00,586,3658,4244.00
07/15/2009,09:44,723.25,723.75,723.00,723.75,2775,1245,4020.00
07/15/2009,09:45,723.75,723.75,723.25,723.50,1011,589,1600.00
07/15/2009,09:46,723.50,724.00,723.50,724.00,1994,1623,3617.00
07/15/2009,09:47,724.00,724.00,723.75,723.75,831,1005,1836.00
07/15/2009,09:48,723.75,724.25,723.75,723.75,629,888,1517.00
07/15/2009,09:49,723.75,724.00,723.75,723.75,1585,1950,3535.00
07/15/2009,09:50,723.75,724.00,723.25,723.25,297,2138,2435.00
07/15/2009,09:51,723.50,724.00,723.25,723.75,2350,1575,3925.00
07/15/2009,09:52,723.75,723.75,723.25,723.25,2176,2092,4268.00
07/15/2009,09:53,723.50,723.50,722.75,723.25,1261,4063,5324.00
07/15/2009,09:54,723.25,723.25,722.75,723.00,1561,3729,5290.00
07/15/2009,09:55,723.00,723.50,723.00,723.25,1753,2931,4684.00
07/15/2009,09:56,723.25,723.50,723.00,723.50,1053,702,1755.00
07/15/2009,09:57,723.50,723.50,723.00,723.25,1200,820,2020.00
07/15/2009,09:58,723.25,723.50,723.00,723.00,690,1293,1983.00
07/15/2009,09:59,723.00,723.25,722.75,722.75,2153,2407,4560.00
07/15/2009,10:00,723.00,723.25,722.75,723.25,1796,460,2256.00
07/15/2009,10:01,723.00,723.50,723.00,723.50,2784,480,3264.00
07/15/2009,10:02,723.50,723.50,723.00,723.50,2667,2059,4726.00
07/15/2009,10:03,723.50,723.75,723.25,723.75,1226,1102,2328.00
07/15/2009,10:04,723.75,724.00,723.50,724.00,1160,271,1431.00
07/15/2009,10:05,724.00,724.25,723.75,724.25,1267,342,1609.00
07/15/2009,10:06,724.00,724.25,724.00,724.25,3151,257,3408.00
07/15/2009,10:07,724.00,724.25,723.75,723.75,957,1317,2274.00
07/15/2009,10:08,724.00,724.25,723.75,724.25,1339,187,1526.00
07/15/2009,10:09,724.25,724.25,723.75,723.75,195,1013,1208.00
07/15/2009,10:10,723.75,724.25,723.75,724.25,1576,723,2299.00
07/15/2009,10:11,724.25,724.50,723.75,724.00,3020,1608,4628.00
07/15/2009,10:12,724.00,724.25,724.00,724.25,2516,57,2573.00
07/15/2009,10:13,724.25,724.50,724.00,724.25,844,1421,2265.00
07/15/2009,10:14,724.25,724.25,723.75,724.25,1559,1187,2746.00
07/15/2009,10:15,724.25,724.25,723.75,724.00,308,885,1193.00
07/15/2009,10:16,724.00,724.50,723.75,724.50,3248,158,3406.00
07/15/2009,10:17,724.50,725.00,724.25,724.75,7074,644,7718.00
07/15/2009,10:18,725.00,725.75,724.75,725.00,8724,3935,12659.00
07/15/2009,10:19,725.25,725.50,725.00,725.25,1249,450,1699.00
07/15/2009,10:20,725.25,726.00,725.25,725.50,5792,2466,8258.00
07/15/2009,10:21,725.75,726.00,725.50,726.00,2395,1566,3961.00
07/15/2009,10:22,725.75,726.75,725.75,726.25,8118,3851,11969.00
07/15/2009,10:23,726.00,726.75,726.00,726.50,2700,992,3692.00
07/15/2009,10:24,726.50,727.00,726.00,726.50,4127,2963,7090.00
07/15/2009,10:25,726.50,726.75,726.00,726.25,2172,2280,4452.00
07/15/2009,10:26,726.00,726.50,726.00,726.25,1314,1784,3098.00
07/15/2009,10:27,726.00,727.00,726.00,727.00,3366,1692,5058.00
07/15/2009,10:28,727.00,727.25,726.50,726.75,4199,4475,8674.00
07/15/2009,10:29,726.75,727.00,726.50,726.50,1997,935,2932.00
07/15/2009,10:30,726.50,727.00,726.50,726.50,1853,1718,3571.00
07/15/2009,10:31,726.50,727.00,726.25,726.75,1899,2312,4211.00
07/15/2009,10:32,726.50,726.75,726.50,726.75,293,297,590.00
07/15/2009,10:33,726.75,727.50,726.50,727.25,7614,1695,9309.00
07/15/2009,10:34,727.50,728.25,727.25,727.75,9380,5882,15262.00
07/15/2009,10:35,727.50,727.75,727.50,727.50,1430,792,2222.00
07/15/2009,10:36,727.75,728.25,727.50,728.25,3984,2135,6119.00
07/15/2009,10:37,728.25,728.50,727.75,727.75,5173,4010,9183.00
07/15/2009,10:38,728.00,728.00,727.50,727.75,351,2455,2806.00
07/15/2009,10:39,727.50,727.75,727.50,727.75,184,642,826.00
07/15/2009,10:40,727.50,728.25,727.50,728.00,2072,625,2697.00
07/15/2009,10:41,728.00,728.25,727.75,728.00,1014,847,1861.00
07/15/2009,10:42,728.25,728.25,727.50,727.75,1371,2147,3518.00
07/15/2009,10:43,728.00,728.00,727.25,727.25,1816,2461,4277.00
07/15/2009,10:44,727.25,727.50,727.00,727.25,661,3411,4072.00
07/15/2009,10:45,727.50,727.50,726.75,727.00,1071,3313,4384.00
07/15/2009,10:46,727.25,727.50,727.00,727.00,2511,760,3271.00
07/15/2009,10:47,727.25,727.50,727.00,727.00,963,1481,2444.00
07/15/2009,10:48,727.25,727.25,726.75,726.75,1075,1854,2929.00
07/15/2009,10:49,726.75,727.00,726.50,726.75,224,4054,4278.00
07/15/2009,10:50,726.75,727.00,726.50,727.00,2876,1288,4164.00
07/15/2009,10:51,726.75,727.25,726.75,727.25,2161,718,2879.00
07/15/2009,10:52,727.00,727.50,727.00,727.00,2106,911,3017.00
07/15/2009,10:53,727.00,727.25,726.75,727.25,1903,1253,3156.00
07/15/2009,10:54,727.25,727.50,727.00,727.00,1465,276,1741.00
07/15/2009,10:55,727.25,727.25,726.75,727.00,1004,812,1816.00
07/15/2009,10:56,727.00,727.25,726.75,727.00,114,604,718.00
07/15/2009,10:57,727.00,727.00,726.75,726.75,127,304,431.00
07/15/2009,10:58,727.00,727.00,726.75,727.00,173,281,454.00
07/15/2009,10:59,727.00,727.00,726.75,726.75,181,216,397.00
07/15/2009,11:00,727.00,727.50,726.50,726.50,6495,7992,14487.00
07/15/2009,11:01,726.50,727.00,726.50,726.75,891,1645,2536.00
07/15/2009,11:02,726.75,727.00,726.50,726.75,634,480,1114.00
07/15/2009,11:03,727.00,727.00,726.25,726.25,205,2368,2573.00
07/15/2009,11:04,726.25,726.50,726.00,726.50,2794,2304,5098.00
07/15/2009,11:05,726.50,726.75,726.25,726.25,1893,1175,3068.00
07/15/2009,11:06,726.50,726.50,726.25,726.25,110,1919,2029.00
07/15/2009,11:07,726.50,726.50,726.00,726.25,874,1433,2307.00
07/15/2009,11:08,726.00,726.50,726.00,726.25,931,602,1533.00
07/15/2009,11:09,726.25,726.50,726.25,726.50,569,425,994.00
07/15/2009,11:10,726.50,726.75,726.25,726.50,1277,168,1445.00
07/15/2009,11:11,726.75,726.75,726.25,726.25,2215,2427,4642.00
07/15/2009,11:12,726.50,726.75,726.25,726.50,1146,516,1662.00
07/15/2009,11:13,726.50,727.00,726.00,726.50,3868,2169,6037.00
07/15/2009,11:14,726.75,727.00,726.50,726.75,2956,924,3880.00
07/15/2009,11:15,726.50,726.75,726.50,726.50,187,2072,2259.00
07/15/2009,11:16,726.75,727.25,726.50,727.00,2979,138,3117.00
07/15/2009,11:17,727.25,727.75,727.00,727.75,4664,444,5108.00
07/15/2009,11:18,727.75,727.75,727.00,727.25,2105,1793,3898.00
07/15/2009,11:19,727.25,727.75,727.00,727.75,2496,849,3345.00
07/15/2009,11:20,727.75,727.75,727.25,727.50,727,1668,2395.00
07/15/2009,11:21,727.50,727.75,727.25,727.25,892,1017,1909.00
07/15/2009,11:22,727.25,727.50,727.00,727.50,738,1242,1980.00
07/15/2009,11:23,727.50,728.00,727.25,727.75,1711,176,1887.00
07/15/2009,11:24,727.75,728.00,727.50,727.50,1065,1660,2725.00
07/15/2009,11:25,727.50,727.75,727.50,727.50,845,62,907.00
07/15/2009,11:26,727.50,728.00,727.50,728.00,858,445,1303.00
07/15/2009,11:27,727.75,728.00,727.75,728.00,416,156,572.00
07/15/2009,11:28,728.00,728.00,727.50,727.50,40,591,631.00
07/15/2009,11:29,727.50,727.75,727.25,727.50,507,1045,1552.00
07/15/2009,11:30,727.50,727.75,727.25,727.50,2497,3302,5799.00
07/15/2009,11:31,727.75,727.75,727.25,727.25,125,717,842.00
07/15/2009,11:32,727.50,728.00,727.25,728.00,2062,91,2153.00
07/15/2009,11:33,728.00,728.00,727.75,728.00,357,623,980.00
07/15/2009,11:34,728.00,728.75,727.75,728.50,5775,3012,8787.00
07/15/2009,11:35,728.25,728.50,727.75,728.00,985,2600,3585.00
07/15/2009,11:36,728.00,728.25,728.00,728.00,164,1546,1710.00
07/15/2009,11:37,728.00,728.50,728.00,728.50,1874,1375,3249.00
07/15/2009,11:38,728.50,728.75,728.25,728.50,4066,1435,5501.00
07/15/2009,11:39,728.50,728.75,728.50,728.75,313,49,362.00
07/15/2009,11:40,728.75,728.75,728.00,728.00,1337,2357,3694.00
07/15/2009,11:41,728.00,728.25,727.50,727.75,1859,2498,4357.00
07/15/2009,11:42,727.75,728.25,727.75,728.25,2213,393,2606.00
07/15/2009,11:43,728.25,728.25,728.00,728.00,144,314,458.00
07/15/2009,11:44,728.00,728.25,727.50,727.50,318,1917,2235.00
07/15/2009,11:45,727.75,728.00,727.50,728.00,909,688,1597.00
07/15/2009,11:46,727.75,728.00,727.75,728.00,88,462,550.00
07/15/2009,11:47,728.00,728.00,727.75,727.75,116,107,223.00
07/15/2009,11:48,727.75,728.00,727.50,727.75,628,1803,2431.00
07/15/2009,11:49,728.00,728.00,727.75,728.00,6,334,340.00
07/15/2009,11:50,728.00,728.00,727.50,727.75,579,752,1331.00
07/15/2009,11:51,727.75,728.50,727.75,728.25,1635,758,2393.00
07/15/2009,11:52,728.25,728.25,728.00,728.00,928,97,1025.00
07/15/2009,11:53,728.25,728.25,728.00,728.00,257,93,350.00
07/15/2009,11:54,728.25,728.25,727.50,727.50,865,3666,4531.00
07/15/2009,11:55,727.50,727.75,727.50,727.50,348,295,643.00
07/15/2009,11:56,727.75,727.75,727.50,727.50,500,802,1302.00
07/15/2009,11:57,727.75,727.75,727.50,727.50,145,1393,1538.00
07/15/2009,11:58,727.50,727.75,727.00,727.25,1310,3043,4353.00
07/15/2009,11:59,727.25,727.25,727.00,727.00,462,947,1409.00
07/15/2009,12:00,727.25,727.50,727.00,727.25,592,312,904.00
07/15/2009,12:01,727.50,727.75,727.25,727.50,1136,1498,2634.00
07/15/2009,12:02,727.75,727.75,727.50,727.50,187,71,258.00
07/15/2009,12:03,727.50,727.75,727.50,727.75,190,147,337.00
07/15/2009,12:04,727.50,727.75,727.50,727.50,20,108,128.00
07/15/2009,12:05,727.75,727.75,727.50,727.50,133,36,169.00
07/15/2009,12:06,727.50,728.50,727.50,728.25,2984,184,3168.00
07/15/2009,12:07,728.50,728.50,727.75,727.75,398,1234,1632.00
07/15/2009,12:08,728.00,728.00,727.75,727.75,607,330,937.00
07/15/2009,12:09,727.75,728.00,727.75,728.00,48,43,91.00
07/15/2009,12:10,728.00,728.00,727.75,727.75,28,63,91.00
07/15/2009,12:11,727.75,728.25,727.75,728.00,515,104,619.00
07/15/2009,12:12,728.00,728.25,727.75,727.75,22,1057,1079.00
07/15/2009,12:13,728.00,728.00,727.50,727.75,205,917,1122.00
07/15/2009,12:14,727.75,727.75,727.25,727.25,547,957,1504.00
07/15/2009,12:15,727.25,727.50,727.00,727.25,136,1742,1878.00
07/15/2009,12:16,727.25,727.50,727.25,727.50,145,323,468.00
07/15/2009,12:17,727.25,727.75,727.25,727.50,506,230,736.00
07/15/2009,12:18,727.50,727.50,727.00,727.25,412,890,1302.00
07/15/2009,12:19,727.25,727.25,727.00,727.25,729,349,1078.00
07/15/2009,12:20,727.25,727.50,727.25,727.25,454,344,798.00
07/15/2009,12:21,727.25,728.00,727.25,728.00,2051,223,2274.00
07/15/2009,12:22,727.75,728.25,727.75,728.25,2920,106,3026.00
07/15/2009,12:23,728.25,728.50,728.00,728.25,980,221,1201.00
07/15/2009,12:24,728.25,728.50,728.25,728.25,181,624,805.00
07/15/2009,12:25,728.25,728.50,728.00,728.25,713,1804,2517.00
07/15/2009,12:26,728.25,728.50,728.00,728.25,71,337,408.00
07/15/2009,12:27,728.25,728.50,728.00,728.25,1885,966,2851.00
07/15/2009,12:28,728.25,728.50,728.25,728.50,729,822,1551.00
07/15/2009,12:29,728.50,728.75,728.25,728.75,1543,86,1629.00
07/15/2009,12:30,728.75,729.00,728.50,729.00,1006,29,1035.00
07/15/2009,12:31,729.00,729.00,728.50,728.75,2861,1614,4475.00
07/15/2009,12:32,728.75,729.25,728.75,729.25,4609,423,5032.00
07/15/2009,12:33,729.00,729.25,728.75,729.00,1561,1046,2607.00
07/15/2009,12:34,728.75,729.25,728.75,729.00,476,446,922.00
07/15/2009,12:35,729.25,729.25,728.50,728.50,258,1313,1571.00
07/15/2009,12:36,728.50,728.75,728.50,728.50,205,302,507.00
07/15/2009,12:37,728.75,728.75,728.50,728.75,481,212,693.00
07/15/2009,12:38,728.75,729.25,728.75,729.00,2438,391,2829.00
07/15/2009,12:39,729.25,729.25,728.75,728.75,343,511,854.00
07/15/2009,12:40,729.00,729.50,728.75,729.50,2556,507,3063.00
07/15/2009,12:41,729.50,729.50,729.25,729.50,2116,205,2321.00
07/15/2009,12:42,729.50,729.50,729.25,729.25,894,589,1483.00
07/15/2009,12:43,729.25,729.50,728.75,729.25,655,2077,2732.00
07/15/2009,12:44,729.25,729.25,728.75,729.00,668,739,1407.00
07/15/2009,12:45,729.00,730.25,729.00,729.50,7244,4490,11734.00
07/15/2009,12:46,729.75,730.00,729.50,729.75,1818,1562,3380.00
07/15/2009,12:47,729.50,729.75,729.25,729.50,230,900,1130.00
07/15/2009,12:48,729.25,730.00,729.25,729.75,2753,727,3480.00
07/15/2009,12:49,729.75,730.00,729.75,730.00,607,95,702.00
07/15/2009,12:50,730.00,730.25,729.75,730.00,1347,1377,2724.00
07/15/2009,12:51,730.00,730.25,729.75,730.25,1447,1716,3163.00
07/15/2009,12:52,730.00,730.75,730.00,730.50,6304,1363,7667.00
07/15/2009,12:53,730.50,730.75,730.25,730.50,1341,3040,4381.00
07/15/2009,12:54,730.75,730.75,730.00,730.25,565,1622,2187.00
07/15/2009,12:55,730.25,730.25,729.75,730.00,629,1499,2128.00
07/15/2009,12:56,730.00,730.25,729.75,729.75,1502,661,2163.00
07/15/2009,12:57,730.00,730.00,729.75,729.75,1519,823,2342.00
07/15/2009,12:58,730.00,730.25,729.75,730.00,396,921,1317.00
07/15/2009,12:59,730.00,730.25,730.00,730.25,1487,268,1755.00
07/15/2009,13:00,730.25,730.50,729.75,729.75,449,1826,2275.00
07/15/2009,13:01,729.75,730.25,728.50,729.00,5038,8349,13387.00
07/15/2009,13:02,728.75,729.50,728.50,729.25,4481,3301,7782.00
07/15/2009,13:03,729.25,730.00,729.25,729.50,1225,1226,2451.00
07/15/2009,13:04,729.75,729.75,729.25,729.50,2288,693,2981.00
07/15/2009,13:05,729.75,730.25,729.50,730.00,1800,1736,3536.00
07/15/2009,13:06,730.00,731.25,729.75,730.75,10578,2073,12651.00
07/15/2009,13:07,731.00,731.50,730.50,730.50,3600,3338,6938.00
07/15/2009,13:08,730.50,730.75,730.00,730.25,2735,2693,5428.00
07/15/2009,13:09,730.25,731.25,730.25,731.00,1719,289,2008.00
07/15/2009,13:10,731.00,731.00,730.00,730.25,735,3239,3974.00
07/15/2009,13:11,730.25,730.25,729.50,729.50,1070,2984,4054.00
07/15/2009,13:12,729.50,730.00,729.50,729.50,394,573,967.00
07/15/2009,13:13,729.75,729.75,729.25,729.50,474,785,1259.00
07/15/2009,13:14,729.50,730.25,729.50,729.75,1578,688,2266.00
07/15/2009,13:15,730.00,730.50,729.75,730.25,3834,1587,5421.00
07/15/2009,13:16,730.25,730.50,730.00,730.00,960,552,1512.00
07/15/2009,13:17,730.00,730.50,730.00,730.50,1260,482,1742.00
07/15/2009,13:18,730.50,730.50,730.00,730.25,2022,2189,4211.00
07/15/2009,13:19,730.50,731.00,730.00,730.00,4178,3260,7438.00
07/15/2009,13:20,730.00,730.25,729.75,730.25,1888,2356,4244.00
07/15/2009,13:21,730.25,730.50,729.50,729.75,2202,1526,3728.00
07/15/2009,13:22,729.50,730.50,729.50,730.25,2816,162,2978.00
07/15/2009,13:23,730.50,731.00,730.25,730.50,3825,1852,5677.00
07/15/2009,13:24,730.75,731.50,730.50,731.00,8323,947,9270.00
07/15/2009,13:25,731.25,732.00,731.00,731.75,5753,2750,8503.00
07/15/2009,13:26,731.75,731.75,730.50,730.75,1723,4213,5936.00
07/15/2009,13:27,730.75,731.00,730.00,730.25,699,2677,3376.00
07/15/2009,13:28,730.25,730.75,730.25,730.50,1679,2386,4065.00
07/15/2009,13:29,730.50,731.00,730.50,731.00,1165,1436,2601.00
07/15/2009,13:30,730.75,731.00,730.50,730.75,1351,738,2089.00
07/15/2009,13:31,730.75,731.75,730.75,731.25,3972,1377,5349.00
07/15/2009,13:32,731.25,731.75,731.25,731.75,1785,409,2194.00
07/15/2009,13:33,731.75,732.25,731.50,731.75,4112,2038,6150.00
07/15/2009,13:34,731.75,732.00,731.25,731.25,1142,1807,2949.00
07/15/2009,13:35,731.25,731.75,731.00,731.25,580,1595,2175.00
07/15/2009,13:36,731.25,731.50,731.00,731.50,897,414,1311.00
07/15/2009,13:37,731.50,731.50,731.25,731.50,533,190,723.00
07/15/2009,13:38,731.75,731.75,731.25,731.75,530,711,1241.00
07/15/2009,13:39,731.50,731.75,730.75,731.00,1278,1657,2935.00
07/15/2009,13:40,731.00,731.50,730.75,731.25,2291,1593,3884.00
07/15/2009,13:41,731.50,731.50,730.75,731.00,1289,1478,2767.00
07/15/2009,13:42,731.00,731.50,731.00,731.50,612,1093,1705.00
07/15/2009,13:43,731.50,732.00,731.25,732.00,5450,2613,8063.00
07/15/2009,13:44,732.00,732.25,731.25,731.25,5576,3148,8724.00
07/15/2009,13:45,731.50,731.50,731.00,731.25,2591,3198,5789.00
07/15/2009,13:46,731.25,731.50,731.00,731.25,574,1083,1657.00
07/15/2009,13:47,731.25,732.00,731.25,731.50,3613,2908,6521.00
07/15/2009,13:48,731.50,733.25,731.50,733.25,12902,2907,15809.00
07/15/2009,13:49,733.25,733.25,732.25,732.75,5301,4125,9426.00
07/15/2009,13:50,733.00,734.00,732.75,733.75,10581,5244,15825.00
07/15/2009,13:51,733.50,733.75,733.00,733.00,1256,2773,4029.00
07/15/2009,13:52,733.00,733.25,732.75,733.00,1105,1542,2647.00
07/15/2009,13:53,733.00,733.50,733.00,733.00,1105,1087,2192.00
07/15/2009,13:54,733.00,733.25,732.75,732.75,122,984,1106.00
07/15/2009,13:55,733.00,733.25,732.50,732.75,1121,2253,3374.00
07/15/2009,13:56,732.75,733.00,732.75,733.00,1069,1638,2707.00
07/15/2009,13:57,732.75,733.75,732.75,733.75,5646,1829,7475.00
07/15/2009,13:58,733.50,734.00,733.25,734.00,5109,3657,8766.00
07/15/2009,13:59,733.75,734.50,733.50,734.25,9531,4951,14482.00
07/15/2009,14:00,734.00,734.75,734.00,734.50,6898,2558,9456.00
07/15/2009,14:01,734.25,734.50,733.75,733.75,1423,2624,4047.00
07/15/2009,14:02,734.00,734.00,733.50,733.75,1144,1844,2988.00
07/15/2009,14:03,733.75,734.00,733.50,734.00,3046,1598,4644.00
07/15/2009,14:04,734.00,734.25,733.50,734.25,1416,2297,3713.00
07/15/2009,14:05,734.00,734.50,734.00,734.25,3791,716,4507.00
07/15/2009,14:06,734.25,734.25,733.50,733.75,2413,3163,5576.00
07/15/2009,14:07,733.75,734.00,733.50,733.50,1022,1352,2374.00
07/15/2009,14:08,733.75,734.00,733.50,733.75,616,980,1596.00
07/15/2009,14:09,733.50,734.75,733.50,734.50,4773,989,5762.00
07/15/2009,14:10,734.50,735.00,734.25,734.75,7762,2324,10086.00
07/15/2009,14:11,734.75,735.00,734.25,734.75,3794,3405,7199.00
07/15/2009,14:12,735.00,736.00,734.75,735.25,10898,7648,18546.00
07/15/2009,14:13,735.50,735.50,735.00,735.00,864,3085,3949.00
07/15/2009,14:14,735.00,735.25,734.50,734.75,713,5076,5789.00
07/15/2009,14:15,734.50,734.75,733.75,733.75,1638,8255,9893.00
07/15/2009,14:16,733.75,734.25,733.75,734.25,1803,1621,3424.00
07/15/2009,14:17,734.00,734.75,734.00,734.50,2919,3700,6619.00
07/15/2009,14:18,734.50,734.50,734.00,734.25,931,758,1689.00
07/15/2009,14:19,734.50,734.75,734.25,734.50,949,617,1566.00
07/15/2009,14:20,734.50,734.75,734.25,734.50,1246,941,2187.00
07/15/2009,14:21,734.25,735.00,734.25,734.25,3028,1509,4537.00
07/15/2009,14:22,734.50,734.50,733.75,734.00,2157,2928,5085.00
07/15/2009,14:23,734.00,734.25,733.75,733.75,228,3034,3262.00
07/15/2009,14:24,733.75,734.50,733.75,734.00,3342,1757,5099.00
07/15/2009,14:25,734.00,734.25,733.75,733.75,99,3038,3137.00
07/15/2009,14:26,733.75,733.75,733.00,733.25,1428,5126,6554.00
07/15/2009,14:27,733.50,733.50,733.00,733.50,935,709,1644.00
07/15/2009,14:28,733.50,733.50,732.75,732.75,1359,4454,5813.00
07/15/2009,14:29,732.75,733.00,732.50,732.75,2511,6200,8711.00
07/15/2009,14:30,732.75,732.75,732.25,732.25,1521,6092,7613.00
07/15/2009,14:31,732.25,732.75,732.00,732.50,4268,3318,7586.00
07/15/2009,14:32,732.50,732.50,731.25,731.75,4259,8858,13117.00
07/15/2009,14:33,731.50,732.25,731.50,732.25,7345,2844,10189.00
07/15/2009,14:34,732.25,732.50,732.00,732.00,4406,2772,7178.00
07/15/2009,14:35,732.00,732.75,732.00,732.75,1795,550,2345.00
07/15/2009,14:36,732.50,732.75,732.25,732.50,1022,2474,3496.00
07/15/2009,14:37,732.50,732.75,732.25,732.50,1740,938,2678.00
07/15/2009,14:38,732.50,732.75,732.25,732.25,758,2062,2820.00
07/15/2009,14:39,732.25,733.00,732.25,732.75,2521,1899,4420.00
07/15/2009,14:40,733.00,733.50,732.50,733.25,7472,2113,9585.00
07/15/2009,14:41,733.25,733.75,733.00,733.50,4416,1506,5922.00
07/15/2009,14:42,733.50,734.50,733.50,733.75,6973,3289,10262.00
07/15/2009,14:43,733.75,733.75,733.00,733.00,490,3143,3633.00
07/15/2009,14:44,733.25,733.50,733.00,733.25,1918,1440,3358.00
07/15/2009,14:45,733.50,734.00,733.00,733.00,3048,3294,6342.00
07/15/2009,14:46,733.25,733.25,732.75,733.00,3257,1866,5123.00
07/15/2009,14:47,733.00,733.25,732.75,733.25,1583,3173,4756.00
07/15/2009,14:48,733.00,733.25,732.50,732.50,350,2276,2626.00
07/15/2009,14:49,732.50,733.00,732.00,732.75,3370,5860,9230.00
07/15/2009,14:50,732.75,733.75,732.75,733.50,5991,2673,8664.00
07/15/2009,14:51,733.50,734.00,733.25,734.00,2973,1476,4449.00
07/15/2009,14:52,734.00,735.00,734.00,734.25,9164,5099,14263.00
07/15/2009,14:53,734.25,735.25,734.00,735.00,5608,1843,7451.00
07/15/2009,14:54,735.00,735.50,734.50,734.50,9546,9564,19110.00
07/15/2009,14:55,734.75,735.50,734.25,735.25,6721,6771,13492.00
07/15/2009,14:56,735.50,735.50,733.75,733.75,4319,12061,16380.00
07/15/2009,14:57,733.75,734.75,733.50,734.50,5803,6320,12123.00
07/15/2009,14:58,734.50,735.00,734.00,735.00,14815,4671,19486.00
07/15/2009,14:59,735.00,735.25,734.75,735.00,8800,8040,16840.00
07/15/2009,15:00,734.75,735.00,733.75,734.00,23247,24327,47574.00
07/15/2009,15:01,734.25,734.50,733.00,733.25,18425,25154,43579.00
07/15/2009,15:02,733.50,734.00,733.00,733.75,9044,8853,17897.00
07/15/2009,15:03,733.75,733.75,733.25,733.50,3482,3341,6823.00
07/15/2009,15:04,733.75,734.00,733.25,733.75,6200,3878,10078.00
07/15/2009,15:05,733.50,733.75,733.25,733.25,973,2439,3412.00
07/15/2009,15:06,733.25,733.50,732.75,733.00,2919,7721,10640.00
07/15/2009,15:07,732.75,733.00,732.50,732.50,1191,3024,4215.00
07/15/2009,15:08,732.50,732.75,732.50,732.50,289,1378,1667.00
07/15/2009,15:09,732.50,733.25,732.50,733.25,5164,1396,6560.00
07/15/2009,15:10,733.25,733.25,733.00,733.25,1662,1643,3305.00
07/15/2009,15:11,733.00,733.25,732.50,732.50,787,2764,3551.00
07/15/2009,15:12,732.50,732.75,732.25,732.75,2322,1742,4064.00
07/15/2009,15:13,732.50,732.75,732.25,732.50,1292,3440,4732.00
07/15/2009,15:14,732.50,732.50,732.25,732.25,1920,2047,3967.00
07/15/2009,15:15,732.25,732.50,732.00,732.25,4941,5258,10199.00
07/15/2009,15:16,732.25,732.25,732.25,732.25,29,0,29.00
07/15/2009,15:31,731.00,731.75,731.00,731.25,671,1553,2224.00
07/15/2009,15:32,731.25,731.25,730.50,730.75,218,668,886.00
07/15/2009,15:33,731.00,731.00,730.75,730.75,299,400,699.00
07/15/2009,15:34,730.50,731.00,730.50,731.00,354,109,463.00
07/15/2009,15:35,730.75,731.00,730.50,731.00,94,124,218.00
07/15/2009,15:36,731.00,731.00,730.75,731.00,253,15,268.00
07/15/2009,15:37,731.00,731.00,731.00,731.00,114,0,114.00
07/15/2009,15:38,730.75,731.25,730.75,730.75,107,141,248.00
07/15/2009,15:39,731.00,731.00,730.75,731.00,18,6,24.00
07/15/2009,15:40,731.00,731.25,730.75,731.25,88,1,89.00
07/15/2009,15:41,731.00,731.25,731.00,731.25,2,3,5.00
07/15/2009,15:42,731.25,731.25,731.25,731.25,7,0,7.00
07/15/2009,15:43,731.25,731.25,731.00,731.25,126,100,226.00
07/15/2009,15:44,731.00,731.25,731.00,731.25,165,7,172.00
07/15/2009,15:45,731.25,731.50,731.00,731.50,222,3,225.00
07/15/2009,15:46,731.25,731.50,731.25,731.25,25,22,47.00
07/15/2009,15:47,731.50,731.50,731.25,731.50,42,15,57.00
07/15/2009,15:48,731.50,731.75,731.50,731.50,26,20,46.00
07/15/2009,15:49,731.50,731.50,731.25,731.50,7,12,19.00
07/15/2009,15:50,731.50,731.50,731.50,731.50,8,0,8.00
07/15/2009,15:51,731.50,731.75,731.50,731.50,12,1,13.00
07/15/2009,15:52,731.50,731.50,731.50,731.50,0,32,32.00
07/15/2009,15:53,731.25,731.75,731.25,731.75,15,1,16.00
07/15/2009,15:54,731.50,731.75,731.25,731.50,59,170,229.00
07/15/2009,15:55,731.50,731.50,731.25,731.25,39,32,71.00
07/15/2009,15:56,731.50,731.50,731.50,731.50,23,0,23.00
07/15/2009,15:57,731.50,731.75,731.50,731.50,122,4,126.00
07/15/2009,15:58,731.75,732.00,731.50,732.00,110,23,133.00
07/15/2009,15:59,732.00,732.00,731.75,731.75,116,22,138.00
07/15/2009,16:00,731.75,732.00,731.75,732.00,34,7,41.00
07/15/2009,17:01,732.25,732.50,732.00,732.50,26,444,470.00
07/15/2009,17:02,732.25,732.50,732.00,732.00,51,147,198.00
07/15/2009,17:03,732.00,732.25,732.00,732.25,19,36,55.00
07/15/2009,17:04,732.00,732.00,731.25,731.75,163,334,497.00
07/15/2009,17:05,732.00,732.00,731.50,731.75,41,67,108.00
07/15/2009,17:06,731.75,732.00,731.50,731.50,174,113,287.00
07/15/2009,17:07,731.75,731.75,730.75,731.00,152,1215,1367.00
07/15/2009,17:08,730.75,731.00,730.25,730.75,133,598,731.00
07/15/2009,17:09,730.50,730.75,730.25,730.25,16,523,539.00
07/15/2009,17:10,730.25,730.25,729.25,729.50,57,2041,2098.00
07/15/2009,17:11,729.50,729.75,729.25,729.75,63,62,125.00
07/15/2009,17:12,729.50,730.00,729.50,730.00,163,303,466.00
07/15/2009,17:13,729.75,729.75,729.50,729.50,1,154,155.00
07/15/2009,17:14,729.50,729.50,729.25,729.50,2,38,40.00
07/15/2009,17:15,729.50,729.50,729.25,729.50,142,153,295.00
07/15/2009,17:16,729.75,729.75,729.25,729.75,36,311,347.00
07/15/2009,17:17,729.75,729.75,729.25,729.25,17,93,110.00
07/15/2009,17:18,729.25,729.50,729.25,729.50,5,167,172.00
07/15/2009,17:19,729.50,729.50,729.25,729.50,59,26,85.00
07/15/2009,17:20,729.50,729.50,729.25,729.50,68,48,116.00
07/15/2009,17:21,729.50,729.50,729.50,729.50,65,0,65.00
07/15/2009,17:22,729.25,729.50,729.25,729.50,30,5,35.00
07/15/2009,17:23,729.50,729.50,729.25,729.50,66,205,271.00
07/15/2009,17:24,729.50,729.75,729.50,729.50,39,31,70.00
07/15/2009,17:25,729.75,729.75,729.50,729.75,41,6,47.00
07/15/2009,17:26,729.50,729.75,729.50,729.75,77,76,153.00
07/15/2009,17:27,729.75,729.75,729.25,729.25,6,364,370.00
07/15/2009,17:28,729.25,729.50,729.25,729.50,4,50,54.00
07/15/2009,17:29,729.50,729.50,729.25,729.50,24,11,35.00
07/15/2009,17:30,729.25,729.50,729.25,729.50,17,93,110.00
07/15/2009,17:31,729.25,729.50,729.25,729.25,20,152,172.00
07/15/2009,17:32,729.25,729.75,729.25,729.75,143,23,166.00
07/15/2009,17:33,729.75,730.00,729.50,730.00,103,147,250.00
07/15/2009,17:34,730.00,730.00,729.75,729.75,18,18,36.00
07/15/2009,17:35,730.00,730.25,729.75,730.00,243,70,313.00
07/15/2009,17:36,729.75,730.00,729.50,729.75,75,174,249.00
07/15/2009,17:37,729.75,730.25,729.75,730.25,236,50,286.00
07/15/2009,17:38,730.25,730.50,730.25,730.50,201,73,274.00
07/15/2009,17:39,730.50,730.50,730.25,730.50,5,228,233.00
07/15/2009,17:40,730.50,730.75,730.00,730.50,158,199,357.00
07/15/2009,17:41,730.75,730.75,730.50,730.75,57,59,116.00
07/15/2009,17:42,730.50,730.75,730.25,730.50,3,13,16.00
07/15/2009,17:43,730.25,730.25,729.50,729.75,22,776,798.00
07/15/2009,17:44,729.75,730.00,729.50,729.75,12,96,108.00
07/15/2009,17:45,729.50,729.75,729.25,729.50,25,383,408.00
07/15/2009,17:46,729.50,729.50,729.25,729.25,20,15,35.00
07/15/2009,17:47,729.50,729.50,729.25,729.50,23,4,27.00
07/15/2009,17:48,729.50,729.50,729.25,729.25,6,9,15.00
07/15/2009,17:49,729.25,729.25,729.25,729.25,0,51,51.00
07/15/2009,17:50,729.25,729.50,729.00,729.00,63,712,775.00
07/15/2009,17:51,729.25,729.25,728.75,729.00,68,927,995.00
07/15/2009,17:52,729.00,729.25,729.00,729.00,3,14,17.00
07/15/2009,17:53,729.00,729.25,729.00,729.00,1,134,135.00
07/15/2009,17:54,729.00,729.25,729.00,729.25,7,42,49.00
07/15/2009,17:55,729.25,729.25,729.00,729.25,11,54,65.00
07/15/2009,17:56,729.00,729.25,729.00,729.00,5,47,52.00
07/15/2009,17:57,729.25,729.50,729.25,729.50,63,4,67.00
07/15/2009,17:58,729.50,729.50,729.50,729.50,25,0,25.00
07/15/2009,17:59,729.75,730.50,729.50,730.50,568,3,571.00
07/15/2009,18:00,730.50,730.50,729.50,729.50,5,339,344.00
07/15/2009,18:01,729.50,729.50,729.50,729.50,0,124,124.00
07/15/2009,18:02,729.50,729.50,729.25,729.25,1,65,66.00
07/15/2009,18:03,729.25,729.25,729.00,729.25,66,114,180.00
07/15/2009,18:04,729.00,729.25,728.75,728.75,7,346,353.00
07/15/2009,18:05,729.00,729.00,728.75,728.75,126,347,473.00
07/15/2009,18:06,729.00,729.00,728.75,728.75,5,228,233.00
07/15/2009,18:07,728.75,729.00,728.75,729.00,7,41,48.00
07/15/2009,18:08,729.00,729.00,728.75,728.75,9,3,12.00
07/15/2009,18:09,729.00,729.00,728.75,728.75,6,252,258.00
07/15/2009,18:10,728.75,729.00,728.75,729.00,125,6,131.00
07/15/2009,18:11,729.00,729.25,729.00,729.25,14,0,14.00
07/15/2009,18:12,729.25,729.25,728.75,728.75,18,109,127.00
07/15/2009,18:13,728.75,729.00,728.75,728.75,4,59,63.00
07/15/2009,18:14,728.75,729.00,728.75,728.75,17,104,121.00
07/15/2009,18:15,729.00,729.00,728.75,729.00,11,11,22.00
07/15/2009,18:16,728.75,729.00,728.75,728.75,1,21,22.00
07/15/2009,18:17,728.75,729.00,728.75,729.00,10,1,11.00
07/15/2009,18:18,729.00,729.00,728.75,729.00,17,501,518.00
07/15/2009,18:19,729.00,729.00,728.75,728.75,2,40,42.00
07/15/2009,18:20,728.75,729.00,728.75,728.75,2,130,132.00
07/15/2009,18:21,729.00,729.00,728.75,728.75,22,92,114.00
07/15/2009,18:22,728.75,728.75,728.50,728.75,199,457,656.00
07/15/2009,18:23,729.00,729.00,729.00,729.00,163,0,163.00
07/15/2009,18:24,729.00,729.00,728.50,728.75,41,324,365.00
07/15/2009,18:25,728.75,728.75,728.50,728.50,39,4,43.00
07/15/2009,18:26,728.50,728.75,728.50,728.75,5,5,10.00
07/15/2009,18:27,728.75,728.75,728.75,728.75,147,0,147.00
07/15/2009,18:28,728.75,728.75,728.75,728.75,167,0,167.00
07/15/2009,18:29,728.75,728.75,728.75,728.75,19,0,19.00
07/15/2009,18:30,728.75,728.75,728.50,728.75,143,100,243.00
07/15/2009,18:31,728.75,728.75,728.50,728.75,119,27,146.00
07/15/2009,18:32,728.75,728.75,728.75,728.75,143,0,143.00
07/15/2009,18:33,728.75,728.75,728.50,728.75,4,50,54.00
07/15/2009,18:34,728.75,728.75,728.75,728.75,17,0,17.00
07/15/2009,18:35,728.75,728.75,728.50,728.75,16,1,17.00
07/15/2009,18:36,728.75,728.75,728.50,728.50,24,24,48.00
07/15/2009,18:37,728.75,728.75,728.50,728.50,116,334,450.00
07/15/2009,18:38,728.50,728.75,728.50,728.75,2,3,5.00
07/15/2009,18:39,728.50,728.75,728.50,728.75,8,6,14.00
07/15/2009,18:40,728.50,728.75,728.50,728.75,154,10,164.00
07/15/2009,18:41,728.75,728.75,728.75,728.75,1,0,1.00
07/15/2009,18:42,728.75,728.75,728.50,728.75,54,5,59.00
07/15/2009,18:43,729.00,729.00,729.00,729.00,24,0,24.00
07/15/2009,18:44,729.00,729.00,728.75,729.00,53,20,73.00
07/15/2009,18:45,729.00,729.25,729.00,729.25,146,0,146.00
07/15/2009,18:46,729.25,729.50,729.00,729.50,158,67,225.00
07/15/2009,18:47,729.50,729.50,729.25,729.50,43,3,46.00
07/15/2009,18:48,729.50,729.75,729.50,729.75,20,0,20.00
07/15/2009,18:49,729.75,729.75,729.50,729.75,6,23,29.00
07/15/2009,18:50,729.75,730.00,729.50,730.00,165,82,247.00
07/15/2009,18:51,729.75,730.00,729.75,730.00,8,45,53.00
07/15/2009,18:52,730.00,730.00,729.75,730.00,13,1,14.00
07/15/2009,18:53,730.00,730.25,729.75,730.00,73,3,76.00
07/15/2009,18:54,730.00,730.25,729.75,729.75,32,112,144.00
07/15/2009,18:55,730.00,730.25,729.75,730.00,13,7,20.00
07/15/2009,18:56,730.25,730.25,730.00,730.00,4,98,102.00
07/15/2009,18:57,730.25,730.25,729.75,730.00,14,12,26.00
07/15/2009,18:58,729.75,729.75,729.75,729.75,0,2,2.00
07/15/2009,18:59,729.75,730.00,729.75,729.75,1,25,26.00
07/15/2009,19:00,729.75,730.00,729.50,729.75,22,74,96.00
07/15/2009,19:01,729.75,730.00,729.75,730.00,89,92,181.00
07/15/2009,19:02,729.75,730.25,729.75,730.25,112,95,207.00
07/15/2009,19:03,730.00,730.00,729.75,729.75,0,62,62.00
07/15/2009,19:04,729.75,730.25,729.75,730.25,100,8,108.00
07/15/2009,19:05,730.25,730.50,730.00,730.25,23,51,74.00
07/15/2009,19:06,730.25,730.50,730.25,730.50,30,0,30.00
07/15/2009,19:07,730.25,730.25,730.25,730.25,0,12,12.00
07/15/2009,19:08,730.25,730.25,730.25,730.25,0,22,22.00
07/15/2009,19:09,730.25,730.25,730.25,730.25,0,79,79.00
07/15/2009,19:10,730.25,730.25,729.50,729.75,55,287,342.00
07/15/2009,19:11,729.75,730.00,729.75,730.00,36,0,36.00
07/15/2009,19:12,730.00,730.00,730.00,730.00,12,0,12.00
07/15/2009,19:13,730.00,730.00,730.00,730.00,1,0,1.00
07/15/2009,19:14,730.00,730.00,730.00,730.00,28,0,28.00
07/15/2009,19:15,730.00,730.25,730.00,730.25,49,0,49.00
07/15/2009,19:16,730.25,730.25,730.00,730.00,86,57,143.00
07/15/2009,19:17,730.25,730.25,730.00,730.00,56,2,58.00
07/15/2009,19:18,730.00,730.25,730.00,730.00,1,5,6.00
07/15/2009,19:19,729.75,730.00,729.75,730.00,17,30,47.00
07/15/2009,19:20,730.00,730.00,729.75,730.00,2,1,3.00
07/15/2009,19:21,730.00,730.25,729.75,730.00,16,24,40.00
07/15/2009,19:22,730.00,730.00,730.00,730.00,2,0,2.00
07/15/2009,19:23,730.00,730.00,730.00,730.00,3,0,3.00
07/15/2009,19:24,730.00,730.00,730.00,730.00,6,0,6.00
07/15/2009,19:25,730.00,730.00,730.00,730.00,1,0,1.00
07/15/2009,19:26,729.75,729.75,729.50,729.75,18,87,105.00
07/15/2009,19:27,729.75,729.75,729.50,729.75,79,11,90.00
07/15/2009,19:28,729.75,729.75,729.75,729.75,4,0,4.00
07/15/2009,19:29,729.75,729.75,729.75,729.75,1,0,1.00
07/15/2009,19:30,729.75,729.75,729.75,729.75,10,0,10.00
07/15/2009,19:31,729.50,730.00,729.50,729.50,145,154,299.00
07/15/2009,19:32,729.50,729.75,729.50,729.75,4,14,18.00
07/15/2009,19:33,729.75,730.00,729.75,730.00,31,0,31.00
07/15/2009,19:34,729.75,729.75,729.50,729.50,0,41,41.00
07/15/2009,19:35,729.50,729.75,729.50,729.50,22,33,55.00
07/15/2009,19:36,729.75,729.75,729.25,729.25,2,125,127.00
07/15/2009,19:37,729.25,729.50,729.25,729.25,1,117,118.00
07/15/2009,19:38,729.25,729.25,729.00,729.00,25,132,157.00
07/15/2009,19:39,728.75,729.00,728.50,728.75,75,190,265.00
07/15/2009,19:40,729.00,729.00,728.75,729.00,82,21,103.00
07/15/2009,19:41,728.75,729.00,728.75,728.75,10,64,74.00
07/15/2009,19:42,728.75,729.00,728.75,728.75,29,66,95.00
07/15/2009,19:43,729.00,729.00,728.75,728.75,5,41,46.00
07/15/2009,19:44,728.75,728.75,728.50,728.75,15,103,118.00
07/15/2009,19:45,728.75,728.75,728.50,728.75,44,13,57.00
07/15/2009,19:46,728.75,729.00,728.50,728.75,121,140,261.00
07/15/2009,19:47,729.00,729.00,728.50,728.75,42,29,71.00
07/15/2009,19:48,728.50,729.00,728.50,729.00,51,22,73.00
07/15/2009,19:49,729.00,729.00,728.75,728.75,11,113,124.00
07/15/2009,19:50,728.75,728.75,728.75,728.75,0,72,72.00
07/15/2009,19:51,728.75,728.75,728.50,728.75,14,27,41.00
07/15/2009,19:52,728.75,728.75,728.25,728.25,7,575,582.00
07/15/2009,19:53,728.50,728.50,728.25,728.25,16,33,49.00
07/15/2009,19:54,728.25,728.50,728.25,728.25,39,1139,1178.00
07/15/2009,19:55,728.25,728.25,728.25,728.25,0,23,23.00
07/15/2009,19:56,728.25,728.50,728.25,728.50,18,72,90.00
07/15/2009,19:57,728.25,728.50,728.25,728.25,1,334,335.00
07/15/2009,19:58,728.50,728.50,728.25,728.25,6,4,10.00
07/15/2009,19:59,728.25,728.50,728.25,728.25,29,6,35.00
07/15/2009,20:00,728.50,728.50,728.25,728.50,38,3,41.00
07/15/2009,20:01,728.50,728.50,728.25,728.50,57,138,195.00
07/15/2009,20:02,728.50,728.75,728.50,728.75,48,0,48.00
07/15/2009,20:03,728.50,728.75,728.25,728.75,77,25,102.00
07/15/2009,20:04,728.75,728.75,728.50,728.50,1,30,31.00
07/15/2009,20:05,728.50,728.50,728.25,728.50,30,57,87.00
07/15/2009,20:06,728.50,728.50,728.00,728.25,28,273,301.00
07/15/2009,20:07,728.50,728.75,728.25,728.25,220,14,234.00
07/15/2009,20:08,728.25,728.25,728.25,728.25,0,1,1.00
07/15/2009,20:09,728.50,728.50,728.50,728.50,18,0,18.00
07/15/2009,20:10,728.50,728.50,728.50,728.50,1,0,1.00
07/15/2009,20:12,728.50,728.50,728.25,728.50,4,5,9.00
07/15/2009,20:13,728.50,728.50,728.25,728.25,7,33,40.00
07/15/2009,20:14,728.25,728.25,728.25,728.25,0,13,13.00
07/15/2009,20:15,728.50,728.50,728.25,728.25,5,23,28.00
07/15/2009,20:16,728.25,728.50,728.00,728.00,9,248,257.00
07/15/2009,20:17,728.25,728.50,728.00,728.00,16,142,158.00
07/15/2009,20:18,728.00,728.25,728.00,728.25,3,5,8.00
07/15/2009,20:19,728.25,728.25,728.00,728.25,8,273,281.00
07/15/2009,20:20,728.25,728.50,728.00,728.25,63,8,71.00
07/15/2009,20:21,728.25,728.25,728.00,728.25,2,22,24.00
07/15/2009,20:22,728.25,728.25,728.25,728.25,133,0,133.00
07/15/2009,20:23,728.25,728.50,728.25,728.25,26,1,27.00
07/15/2009,20:24,728.25,728.25,728.25,728.25,0,35,35.00
07/15/2009,20:25,728.25,728.25,728.25,728.25,0,17,17.00
07/15/2009,20:26,728.25,728.50,728.25,728.50,13,51,64.00
07/15/2009,20:27,728.50,728.50,728.25,728.25,7,5,12.00
07/15/2009,20:28,728.25,728.75,728.25,728.50,102,43,145.00
07/15/2009,20:29,728.50,728.50,728.50,728.50,0,46,46.00
07/15/2009,20:30,728.50,728.75,728.50,728.75,3,6,9.00
07/15/2009,20:31,728.50,728.75,728.00,728.75,181,138,319.00
07/15/2009,20:32,728.75,728.75,728.50,728.75,25,1,26.00
07/15/2009,20:33,728.75,728.75,728.75,728.75,13,0,13.00
07/15/2009,20:34,728.50,729.00,728.50,729.00,95,3,98.00
07/15/2009,20:35,729.00,729.00,729.00,729.00,55,0,55.00
07/15/2009,20:36,729.00,729.00,729.00,729.00,2,0,2.00
07/15/2009,20:37,728.75,729.00,728.75,729.00,2,28,30.00
07/15/2009,20:38,729.00,729.00,729.00,729.00,14,0,14.00
07/15/2009,20:39,729.00,729.25,729.00,729.25,205,0,205.00
07/15/2009,20:40,729.25,729.50,729.25,729.50,232,1,233.00
07/15/2009,20:41,729.25,729.25,728.75,728.75,1,164,165.00
07/15/2009,20:42,729.00,729.00,728.75,728.75,1,1,2.00
07/15/2009,20:43,729.00,729.00,728.75,729.00,19,128,147.00
07/15/2009,20:44,729.00,729.00,728.75,728.75,5,78,83.00
07/15/2009,20:45,728.75,728.75,728.50,728.50,0,190,190.00
07/15/2009,20:46,728.50,728.75,728.00,728.25,18,147,165.00
07/15/2009,20:47,728.50,728.50,728.25,728.25,3,5,8.00
07/15/2009,20:48,728.25,728.75,728.25,728.75,68,8,76.00
07/15/2009,20:49,728.75,729.50,728.75,729.50,220,23,243.00
07/15/2009,20:50,729.25,729.50,729.25,729.25,1,55,56.00
07/15/2009,20:51,729.25,729.25,729.25,729.25,0,42,42.00
07/15/2009,20:52,729.25,729.25,729.00,729.25,100,25,125.00
07/15/2009,20:53,729.25,729.50,729.25,729.50,154,0,154.00
07/15/2009,20:54,729.50,729.50,729.50,729.50,6,0,6.00
07/15/2009,20:55,729.50,729.50,729.50,729.50,42,0,42.00
07/15/2009,20:56,729.75,729.75,729.50,729.50,14,2,16.00
07/15/2009,20:57,729.50,729.75,729.50,729.75,8,1,9.00
07/15/2009,20:58,729.50,729.50,729.50,729.50,0,59,59.00
07/15/2009,20:59,729.50,729.75,729.50,729.75,2,1,3.00
07/15/2009,21:00,729.50,729.50,729.00,729.00,12,103,115.00
07/15/2009,21:01,729.25,729.25,728.75,728.75,110,283,393.00
07/15/2009,21:02,729.00,729.25,728.75,729.00,47,12,59.00
07/15/2009,21:03,729.00,729.25,729.00,729.00,54,33,87.00
07/15/2009,21:04,729.00,729.25,728.25,728.25,59,343,402.00
07/15/2009,21:05,728.25,728.50,728.00,728.50,79,84,163.00
07/15/2009,21:06,728.25,728.25,728.00,728.25,52,28,80.00
07/15/2009,21:07,728.25,728.25,727.75,728.25,384,312,696.00
07/15/2009,21:08,728.00,728.25,728.00,728.00,11,60,71.00
07/15/2009,21:09,728.25,728.50,728.00,728.50,28,19,47.00
07/15/2009,21:10,728.25,728.75,728.25,728.50,82,24,106.00
07/15/2009,21:11,728.50,728.50,728.00,728.00,28,113,141.00
07/15/2009,21:12,728.00,728.25,727.50,727.75,68,551,619.00
07/15/2009,21:13,727.75,728.00,727.50,727.75,39,38,77.00
07/15/2009,21:14,728.00,728.25,727.75,728.25,126,87,213.00
07/15/2009,21:15,728.25,728.25,727.75,727.75,189,21,210.00
07/15/2009,21:16,727.75,728.25,727.50,728.00,175,173,348.00
07/15/2009,21:17,728.25,728.25,728.00,728.25,164,2,166.00
07/15/2009,21:18,728.25,728.25,728.25,728.25,16,0,16.00
07/15/2009,21:19,728.00,728.00,727.75,727.75,10,103,113.00
07/15/2009,21:20,728.00,728.25,727.25,727.50,47,439,486.00
07/15/2009,21:21,727.50,727.75,727.25,727.50,169,16,185.00
07/15/2009,21:22,727.50,728.00,727.50,727.75,51,114,165.00
07/15/2009,21:23,727.50,727.50,727.50,727.50,0,213,213.00
07/15/2009,21:24,727.50,727.50,727.00,727.25,34,544,578.00
07/15/2009,21:25,727.25,727.25,727.25,727.25,30,0,30.00
07/15/2009,21:26,727.25,727.50,727.25,727.50,190,0,190.00
07/15/2009,21:27,727.50,727.50,727.25,727.25,54,18,72.00
07/15/2009,21:28,727.50,727.50,727.25,727.50,45,10,55.00
07/15/2009,21:29,727.50,727.50,727.25,727.50,185,1,186.00
07/15/2009,21:30,727.25,727.50,727.25,727.50,137,8,145.00
07/15/2009,21:31,727.25,727.50,727.25,727.25,57,134,191.00
07/15/2009,21:32,727.50,727.75,727.50,727.50,135,1,136.00
07/15/2009,21:33,727.50,727.75,727.50,727.75,87,49,136.00
07/15/2009,21:34,727.75,728.00,727.75,727.75,36,42,78.00
07/15/2009,21:35,727.75,727.75,727.75,727.75,0,3,3.00
07/15/2009,21:36,728.00,728.00,727.75,727.75,21,6,27.00
07/15/2009,21:37,728.00,728.00,727.75,727.75,2,3,5.00
07/15/2009,21:38,727.75,728.00,727.75,727.75,20,13,33.00
07/15/2009,21:39,727.75,727.75,727.50,727.75,29,59,88.00
07/15/2009,21:40,727.75,728.00,727.50,727.50,9,63,72.00
07/15/2009,21:41,727.50,727.75,727.25,727.50,14,105,119.00
07/15/2009,21:42,727.50,727.50,727.50,727.50,97,0,97.00
07/15/2009,21:43,727.75,727.75,727.50,727.50,11,23,34.00
07/15/2009,21:44,727.75,727.75,727.50,727.75,15,2,17.00
07/15/2009,21:45,727.50,727.75,727.50,727.50,1,2,3.00
07/15/2009,21:46,727.50,727.75,727.25,727.75,34,176,210.00
07/15/2009,21:47,727.75,727.75,727.75,727.75,1,0,1.00
07/15/2009,21:48,727.75,727.75,727.50,727.50,15,7,22.00
07/15/2009,21:49,727.50,727.50,727.50,727.50,0,2,2.00
07/15/2009,21:50,727.75,728.00,727.75,728.00,54,20,74.00
07/15/2009,21:51,728.00,728.25,727.75,728.25,44,3,47.00
07/15/2009,21:52,728.00,728.25,727.75,728.25,26,5,31.00
07/15/2009,21:53,728.00,728.25,728.00,728.00,3,18,21.00
07/15/2009,21:54,728.00,728.25,728.00,728.25,11,6,17.00
07/15/2009,21:55,728.00,728.25,727.75,727.75,3,119,122.00
07/15/2009,21:56,728.00,728.00,728.00,728.00,55,0,55.00
07/15/2009,21:57,728.00,728.00,728.00,728.00,10,0,10.00
07/15/2009,21:58,728.00,728.00,727.75,728.00,13,3,16.00
07/15/2009,21:59,728.00,728.25,728.00,728.00,7,11,18.00
07/15/2009,22:00,728.00,729.00,728.00,728.75,486,119,605.00
07/15/2009,22:01,728.75,729.50,728.25,729.25,374,231,605.00
07/15/2009,22:02,729.25,730.00,729.25,730.00,219,21,240.00
07/15/2009,22:03,730.00,730.00,729.75,730.00,86,149,235.00
07/15/2009,22:04,730.00,730.00,729.75,729.75,1,57,58.00
07/15/2009,22:05,729.75,729.75,729.50,729.75,3,4,7.00
07/15/2009,22:06,729.50,729.50,729.50,729.50,0,9,9.00
07/15/2009,22:07,729.50,729.75,729.50,729.75,1,17,18.00
07/15/2009,22:08,729.50,730.00,729.50,729.75,125,20,145.00
07/15/2009,22:09,729.75,730.00,729.75,729.75,6,26,32.00
07/15/2009,22:10,729.75,730.00,729.75,730.00,50,2,52.00
07/15/2009,22:11,730.00,730.00,729.50,729.50,15,72,87.00
07/15/2009,22:12,729.50,729.50,729.50,729.50,0,41,41.00
07/15/2009,22:13,729.75,729.75,729.25,729.25,18,64,82.00
07/15/2009,22:14,729.25,729.25,729.00,729.25,3,117,120.00
07/15/2009,22:15,729.00,729.25,728.50,728.75,23,77,100.00
07/15/2009,22:16,728.75,728.75,728.25,728.50,99,238,337.00
07/15/2009,22:17,728.50,728.75,728.25,728.50,20,34,54.00
07/15/2009,22:18,728.50,728.75,728.50,728.50,5,21,26.00
07/15/2009,22:19,728.25,728.75,728.25,728.75,27,10,37.00
07/15/2009,22:20,728.50,728.75,728.50,728.50,1,15,16.00
07/15/2009,22:21,728.50,728.50,728.50,728.50,0,1,1.00
07/15/2009,22:22,728.50,728.50,728.50,728.50,0,1,1.00
07/15/2009,22:23,728.75,728.75,728.75,728.75,55,0,55.00
07/15/2009,22:24,728.75,729.00,728.75,729.00,27,1,28.00
07/15/2009,22:25,729.00,729.00,729.00,729.00,39,0,39.00
07/15/2009,22:26,729.00,729.25,729.00,729.00,11,2,13.00
07/15/2009,22:27,729.25,729.25,728.50,728.75,3,70,73.00
07/15/2009,22:28,728.75,728.75,728.75,728.75,26,0,26.00
07/15/2009,22:29,728.50,728.50,728.50,728.50,0,1,1.00
07/15/2009,22:30,728.75,728.75,728.75,728.75,18,0,18.00
07/15/2009,22:31,728.75,728.75,728.00,728.25,34,156,190.00
07/15/2009,22:32,728.50,728.75,728.25,728.50,48,14,62.00
07/15/2009,22:33,728.50,728.75,728.25,728.75,137,4,141.00
07/15/2009,22:34,728.75,728.75,728.25,728.25,1,30,31.00
07/15/2009,22:35,728.25,728.50,728.25,728.50,18,2,20.00
07/15/2009,22:36,728.50,728.50,728.25,728.25,3,11,14.00
07/15/2009,22:37,728.25,728.25,728.25,728.25,0,31,31.00
07/15/2009,22:38,728.25,728.25,728.00,728.25,2,43,45.00
07/15/2009,22:39,728.00,728.25,728.00,728.00,4,26,30.00
07/15/2009,22:40,728.00,728.25,727.75,727.75,1,86,87.00
07/15/2009,22:41,728.00,728.25,728.00,728.25,55,11,66.00
07/15/2009,22:42,728.00,728.25,728.00,728.25,63,15,78.00
07/15/2009,22:43,728.25,728.25,728.00,728.00,15,12,27.00
07/15/2009,22:44,728.25,728.25,728.25,728.25,21,0,21.00
07/15/2009,22:45,728.25,728.25,727.75,727.75,128,255,383.00
07/15/2009,22:46,727.75,727.75,727.50,727.75,124,179,303.00
07/15/2009,22:47,727.50,727.75,727.25,727.25,5,132,137.00
07/15/2009,22:48,727.50,727.50,727.25,727.50,24,31,55.00
07/15/2009,22:49,727.75,727.75,727.25,727.25,3,72,75.00
07/15/2009,22:50,727.50,727.50,727.50,727.50,20,0,20.00
07/15/2009,22:51,727.50,727.50,727.25,727.25,1,278,279.00
07/15/2009,22:52,727.25,727.25,727.00,727.25,47,25,72.00
07/15/2009,22:53,727.25,727.50,727.00,727.50,37,29,66.00
07/15/2009,22:54,727.50,727.50,727.25,727.50,22,6,28.00
07/15/2009,22:55,727.50,727.50,727.00,727.25,12,45,57.00
07/15/2009,22:56,727.25,727.25,727.00,727.25,10,2,12.00
07/15/2009,22:57,727.00,727.25,727.00,727.25,55,17,72.00
07/15/2009,22:58,727.50,727.50,727.00,727.50,121,28,149.00
07/15/2009,22:59,727.75,728.00,727.50,728.00,204,4,208.00
07/15/2009,23:00,728.00,728.00,727.75,727.75,21,28,49.00
07/15/2009,23:01,727.75,728.00,727.50,728.00,68,140,208.00
07/15/2009,23:02,727.50,728.00,727.50,727.75,55,17,72.00
07/15/2009,23:03,727.75,728.00,727.75,728.00,4,6,10.00
07/15/2009,23:04,727.75,728.00,727.75,728.00,6,2,8.00
07/15/2009,23:05,728.00,728.00,727.75,727.75,5,73,78.00
07/15/2009,23:06,727.75,727.75,727.50,727.50,1,64,65.00
07/15/2009,23:07,727.75,728.00,727.75,728.00,9,0,9.00
07/15/2009,23:08,727.75,728.00,727.75,728.00,3,4,7.00
07/15/2009,23:09,728.00,728.00,727.75,727.75,3,9,12.00
07/15/2009,23:10,727.75,727.75,727.75,727.75,0,10,10.00
07/15/2009,23:11,727.75,727.75,727.75,727.75,0,2,2.00
07/15/2009,23:12,728.00,728.00,727.75,728.00,74,1,75.00
07/15/2009,23:13,728.00,728.00,727.75,728.00,4,100,104.00
07/15/2009,23:14,728.00,728.00,727.00,727.00,3,558,561.00
07/15/2009,23:15,727.25,727.25,727.00,727.25,102,5,107.00
07/15/2009,23:16,727.00,727.25,727.00,727.00,9,157,166.00
07/15/2009,23:17,727.00,727.25,727.00,727.25,115,4,119.00
07/15/2009,23:18,727.25,727.25,727.00,727.00,4,12,16.00
07/15/2009,23:19,727.00,727.25,727.00,727.25,69,4,73.00
07/15/2009,23:20,727.25,727.25,727.25,727.25,298,0,298.00
07/15/2009,23:21,727.25,727.25,727.00,727.25,87,1,88.00
07/15/2009,23:22,727.00,727.25,727.00,727.25,8,3,11.00
07/15/2009,23:23,727.25,727.25,727.25,727.25,29,0,29.00
07/15/2009,23:24,727.25,727.25,727.25,727.25,17,0,17.00
07/15/2009,23:25,727.25,727.25,727.25,727.25,8,0,8.00
07/15/2009,23:26,727.00,727.00,726.75,727.00,128,195,323.00
07/15/2009,23:27,727.00,727.25,727.00,727.00,18,4,22.00
07/15/2009,23:28,727.00,727.00,726.75,727.00,7,47,54.00
07/15/2009,23:29,727.00,727.25,726.75,727.00,231,57,288.00
07/15/2009,23:30,727.00,727.25,726.75,727.00,161,66,227.00
07/15/2009,23:31,727.00,727.25,726.75,727.00,9,30,39.00
07/15/2009,23:32,727.00,727.25,726.75,727.00,11,53,64.00
07/15/2009,23:33,726.75,727.00,726.75,727.00,13,39,52.00
07/15/2009,23:34,727.25,727.25,727.00,727.00,1,6,7.00
07/15/2009,23:35,727.00,727.00,726.75,727.00,3,15,18.00
07/15/2009,23:36,726.75,727.00,726.75,727.00,20,4,24.00
07/15/2009,23:37,726.75,727.00,726.75,727.00,63,5,68.00
07/15/2009,23:38,727.00,727.00,726.75,727.00,41,1,42.00
07/15/2009,23:39,727.00,727.00,727.00,727.00,70,0,70.00
07/15/2009,23:40,727.00,727.00,727.00,727.00,17,0,17.00
07/15/2009,23:41,727.25,727.25,726.75,727.00,256,106,362.00
07/15/2009,23:42,727.00,727.00,727.00,727.00,56,0,56.00
07/15/2009,23:43,726.75,727.00,726.75,727.00,1,6,7.00
07/15/2009,23:44,727.00,727.00,726.75,726.75,34,32,66.00
07/15/2009,23:45,727.00,727.00,727.00,727.00,29,0,29.00
07/15/2009,23:46,727.00,727.00,727.00,727.00,25,0,25.00
07/15/2009,23:47,727.00,727.00,726.75,726.75,2,2,4.00
07/15/2009,23:48,726.75,727.00,726.75,727.00,4,5,9.00
07/15/2009,23:49,727.00,727.00,727.00,727.00,1,0,1.00
07/15/2009,23:50,726.75,727.25,726.75,727.25,71,3,74.00
07/15/2009,23:51,727.25,727.25,727.00,727.00,47,37,84.00
07/15/2009,23:52,727.00,727.00,727.00,727.00,0,91,91.00
07/15/2009,23:53,727.00,727.00,727.00,727.00,0,7,7.00
07/15/2009,23:54,727.00,727.00,727.00,727.00,0,54,54.00
07/15/2009,23:55,727.00,727.00,726.75,727.00,3,5,8.00
07/15/2009,23:56,727.00,727.00,727.00,727.00,31,0,31.00
07/15/2009,23:57,726.75,727.00,726.75,726.75,9,5,14.00
07/15/2009,23:58,727.00,727.00,726.75,726.75,25,2,27.00
07/15/2009,23:59,726.75,727.00,726.75,726.75,13,7,20.00
07/16/2009,00:00,727.00,727.00,726.75,727.00,11,2,13.00
07/16/2009,00:01,726.75,727.00,726.75,727.00,218,1,219.00
07/16/2009,00:02,727.00,727.25,726.75,726.75,30,12,42.00
07/16/2009,00:03,727.00,727.00,727.00,727.00,23,0,23.00
07/16/2009,00:04,726.75,726.75,726.75,726.75,0,5,5.00
07/16/2009,00:05,727.00,727.00,727.00,727.00,26,0,26.00
07/16/2009,00:06,726.75,727.00,726.75,727.00,29,4,33.00
07/16/2009,00:07,727.00,727.00,727.00,727.00,4,0,4.00
07/16/2009,00:08,727.00,727.00,727.00,727.00,18,0,18.00
07/16/2009,00:09,727.00,727.00,727.00,727.00,65,0,65.00
07/16/2009,00:10,727.00,727.00,727.00,727.00,39,0,39.00
07/16/2009,00:11,727.00,727.25,727.00,727.25,11,0,11.00
07/16/2009,00:12,727.00,727.00,727.00,727.00,0,4,4.00
07/16/2009,00:13,727.00,727.25,726.75,727.25,114,42,156.00
07/16/2009,00:14,727.25,727.25,727.25,727.25,167,0,167.00
07/16/2009,00:15,727.00,727.25,727.00,727.25,7,19,26.00
07/16/2009,00:16,727.00,727.25,727.00,727.25,520,8,528.00
07/16/2009,00:17,727.00,727.25,727.00,727.00,46,94,140.00
07/16/2009,00:18,727.00,727.25,727.00,727.25,49,36,85.00
07/16/2009,00:19,727.25,727.25,727.25,727.25,134,0,134.00
07/16/2009,00:20,727.00,727.00,727.00,727.00,0,2,2.00
07/16/2009,00:22,727.25,727.25,727.25,727.25,2,0,2.00
07/16/2009,00:23,727.25,727.25,727.25,727.25,112,0,112.00
07/16/2009,00:24,727.25,727.25,727.00,727.25,66,2,68.00
07/16/2009,00:25,727.25,727.25,727.25,727.25,130,0,130.00
07/16/2009,00:26,727.25,727.25,727.25,727.25,119,0,119.00
07/16/2009,00:27,727.00,727.25,727.00,727.00,29,3,32.00
07/16/2009,00:28,727.25,727.25,727.25,727.25,17,0,17.00
07/16/2009,00:29,727.25,727.25,727.00,727.00,1,2,3.00
07/16/2009,00:30,727.25,727.25,727.00,727.00,6,10,16.00
07/16/2009,00:31,727.25,727.25,727.00,727.00,16,15,31.00
07/16/2009,00:32,727.25,727.25,727.00,727.25,95,5,100.00
07/16/2009,00:33,727.25,727.25,727.00,727.25,45,2,47.00
07/16/2009,00:34,727.00,727.25,726.75,726.75,8,198,206.00
07/16/2009,00:35,727.00,727.00,726.50,726.75,69,163,232.00
07/16/2009,00:36,727.00,727.00,726.75,726.75,3,46,49.00
07/16/2009,00:37,726.75,726.75,726.50,726.75,19,57,76.00
07/16/2009,00:38,727.00,727.25,727.00,727.00,167,67,234.00
07/16/2009,00:39,727.00,727.25,726.75,726.75,1,108,109.00
07/16/2009,00:40,726.75,727.00,726.50,726.75,7,74,81.00
07/16/2009,00:41,726.75,727.00,726.50,727.00,38,75,113.00
07/16/2009,00:42,726.75,726.75,726.75,726.75,0,11,11.00
07/16/2009,00:43,726.75,727.00,726.50,726.75,42,38,80.00
07/16/2009,00:44,726.75,726.75,726.50,726.50,8,40,48.00
07/16/2009,00:45,726.75,726.75,726.50,726.75,34,5,39.00
07/16/2009,00:46,726.75,726.75,726.50,726.75,101,272,373.00
07/16/2009,00:47,726.75,726.75,726.50,726.75,5,9,14.00
07/16/2009,00:48,726.75,726.75,726.50,726.75,8,2,10.00
07/16/2009,00:49,726.75,726.75,726.50,726.75,51,71,122.00
07/16/2009,00:50,726.75,726.75,726.50,726.50,19,21,40.00
07/16/2009,00:51,726.75,727.25,726.75,727.00,85,25,110.00
07/16/2009,00:52,727.00,727.25,727.00,727.00,1,88,89.00
07/16/2009,00:53,727.00,727.00,727.00,727.00,0,11,11.00
07/16/2009,00:54,727.25,727.25,727.00,727.25,25,12,37.00
07/16/2009,00:55,727.25,727.25,727.00,727.25,125,3,128.00
07/16/2009,00:56,727.25,727.25,726.75,726.75,114,72,186.00
07/16/2009,00:57,727.00,727.25,727.00,727.25,125,0,125.00
07/16/2009,00:58,727.00,727.25,727.00,727.25,13,1,14.00
07/16/2009,00:59,727.25,727.25,727.00,727.25,241,5,246.00
07/16/2009,01:00,727.25,727.25,727.00,727.00,201,11,212.00
07/16/2009,01:01,727.00,728.00,727.00,728.00,954,88,1042.00
07/16/2009,01:02,728.00,728.25,727.75,727.75,335,118,453.00
07/16/2009,01:03,728.00,728.25,727.75,727.75,138,56,194.00
07/16/2009,01:04,728.00,728.00,727.75,728.00,71,20,91.00
07/16/2009,01:05,727.75,728.00,727.75,727.75,13,46,59.00
07/16/2009,01:06,728.00,728.00,727.75,728.00,164,7,171.00
07/16/2009,01:07,728.00,728.00,727.75,727.75,47,2,49.00
07/16/2009,01:08,727.75,728.25,727.75,728.25,261,9,270.00
07/16/2009,01:09,728.25,728.25,727.75,727.75,11,133,144.00
07/16/2009,01:10,728.00,728.00,727.75,728.00,115,26,141.00
07/16/2009,01:11,728.00,728.25,727.75,727.75,46,12,58.00
07/16/2009,01:12,727.75,728.00,727.75,728.00,21,4,25.00
07/16/2009,01:13,728.00,728.00,728.00,728.00,13,0,13.00
07/16/2009,01:14,728.00,728.25,728.00,728.25,66,0,66.00
07/16/2009,01:15,728.25,728.25,728.00,728.25,48,2,50.00
07/16/2009,01:16,728.25,728.50,728.25,728.50,69,13,82.00
07/16/2009,01:17,728.50,728.50,728.50,728.50,22,0,22.00
07/16/2009,01:18,728.50,728.75,728.50,728.75,235,10,245.00
07/16/2009,01:19,728.75,728.75,728.50,728.75,278,19,297.00
07/16/2009,01:20,729.00,729.00,728.25,728.25,26,110,136.00
07/16/2009,01:21,728.50,728.50,728.00,728.00,27,147,174.00
07/16/2009,01:22,728.00,728.25,728.00,728.00,10,11,21.00
07/16/2009,01:23,728.00,728.00,727.75,727.75,0,119,119.00
07/16/2009,01:24,727.75,728.00,727.50,727.75,84,220,304.00
07/16/2009,01:25,727.75,727.75,727.50,727.50,3,10,13.00
07/16/2009,01:26,727.50,728.00,727.50,727.75,68,84,152.00
07/16/2009,01:27,727.75,727.75,727.75,727.75,0,12,12.00
07/16/2009,01:28,728.00,728.00,727.75,727.75,11,7,18.00
07/16/2009,01:29,727.75,728.25,727.75,727.75,37,98,135.00
07/16/2009,01:30,727.75,728.25,727.75,728.00,48,9,57.00
07/16/2009,01:31,728.00,728.50,728.00,728.50,128,12,140.00
07/16/2009,01:32,728.25,728.50,728.25,728.50,92,10,102.00
07/16/2009,01:33,728.50,728.75,728.50,728.75,6,3,9.00
07/16/2009,01:34,728.75,729.00,728.50,729.00,161,5,166.00
07/16/2009,01:35,728.75,729.00,728.75,728.75,1,39,40.00
07/16/2009,01:36,729.00,729.00,728.75,728.75,2,8,10.00
07/16/2009,01:37,728.75,728.75,728.50,728.50,0,208,208.00
07/16/2009,01:38,728.50,728.75,728.50,728.50,45,33,78.00
07/16/2009,01:39,728.50,728.50,728.25,728.25,0,84,84.00
07/16/2009,01:40,728.50,728.75,728.50,728.50,16,1,17.00
07/16/2009,01:41,728.50,728.75,728.50,728.75,47,3,50.00
07/16/2009,01:42,728.75,729.00,728.75,729.00,270,4,274.00
07/16/2009,01:43,729.25,729.25,729.00,729.00,89,13,102.00
07/16/2009,01:44,729.00,729.25,729.00,729.25,13,24,37.00
07/16/2009,01:45,729.00,729.25,729.00,729.00,91,15,106.00
07/16/2009,01:46,729.25,729.25,729.00,729.00,25,95,120.00
07/16/2009,01:47,729.00,729.25,729.00,729.25,41,150,191.00
07/16/2009,01:48,729.25,729.25,729.00,729.00,57,20,77.00
07/16/2009,01:49,729.00,729.00,728.75,729.00,72,39,111.00
07/16/2009,01:50,729.00,729.00,728.75,728.75,20,57,77.00
07/16/2009,01:51,728.75,728.75,728.50,728.50,0,125,125.00
07/16/2009,01:52,728.50,728.75,728.50,728.75,235,21,256.00
07/16/2009,01:53,728.75,728.75,728.25,728.25,16,156,172.00
07/16/2009,01:54,728.50,728.50,727.75,728.00,3,217,220.00
07/16/2009,01:55,727.75,728.00,727.75,727.75,5,60,65.00
07/16/2009,01:56,727.75,728.00,727.75,727.75,7,33,40.00
07/16/2009,01:57,727.75,728.50,727.75,728.25,86,2,88.00
07/16/2009,01:58,728.50,728.50,728.25,728.25,87,51,138.00
07/16/2009,01:59,728.25,728.75,728.00,728.50,311,42,353.00
07/16/2009,02:00,728.50,728.75,728.50,728.50,4,5,9.00
07/16/2009,02:01,728.75,729.00,728.00,728.00,209,335,544.00
07/16/2009,02:02,728.00,728.25,727.75,727.75,22,194,216.00
07/16/2009,02:03,727.75,728.50,727.75,728.50,531,69,600.00
07/16/2009,02:04,728.50,728.50,727.25,727.75,182,393,575.00
07/16/2009,02:05,727.50,728.00,727.50,728.00,163,35,198.00
07/16/2009,02:06,727.75,728.25,727.50,727.50,136,198,334.00
07/16/2009,02:07,727.50,727.75,727.50,727.75,193,26,219.00
07/16/2009,02:08,728.00,728.00,727.50,727.75,18,337,355.00
07/16/2009,02:09,727.75,727.75,727.25,727.50,108,65,173.00
07/16/2009,02:10,727.50,728.50,727.50,728.50,443,43,486.00
07/16/2009,02:11,728.75,728.75,728.25,728.50,159,253,412.00
07/16/2009,02:12,728.50,729.25,728.50,729.00,260,197,457.00
07/16/2009,02:13,729.00,729.25,728.75,728.75,76,164,240.00
07/16/2009,02:14,728.75,729.00,727.75,728.00,44,459,503.00
07/16/2009,02:15,728.25,728.75,728.00,728.75,289,338,627.00
07/16/2009,02:16,728.75,728.75,728.50,728.50,166,239,405.00
07/16/2009,02:17,728.75,728.75,728.50,728.75,324,3,327.00
07/16/2009,02:18,728.75,729.50,728.75,729.25,610,179,789.00
07/16/2009,02:19,729.25,729.50,729.25,729.25,37,231,268.00
07/16/2009,02:20,729.50,729.50,728.75,729.25,65,200,265.00
07/16/2009,02:21,729.25,730.00,729.00,730.00,966,427,1393.00
07/16/2009,02:22,730.00,730.25,729.75,729.75,391,289,680.00
07/16/2009,02:23,730.00,731.00,729.75,730.75,1089,216,1305.00
07/16/2009,02:24,730.75,731.25,730.75,730.75,590,392,982.00
07/16/2009,02:25,730.75,731.25,730.75,730.75,32,175,207.00
07/16/2009,02:26,731.00,731.25,730.75,731.00,352,121,473.00
07/16/2009,02:27,731.00,731.00,730.75,730.75,234,140,374.00
07/16/2009,02:28,731.00,731.00,730.50,730.75,112,332,444.00
07/16/2009,02:29,730.75,731.00,730.25,730.25,84,378,462.00
07/16/2009,02:30,730.25,730.25,729.75,730.00,126,284,410.00
07/16/2009,02:31,729.75,730.25,729.75,730.00,92,95,187.00
07/16/2009,02:32,730.00,730.00,729.50,729.50,200,238,438.00
07/16/2009,02:33,729.50,730.25,729.50,730.00,173,193,366.00
07/16/2009,02:34,729.75,729.75,729.50,729.75,226,108,334.00
07/16/2009,02:35,729.50,729.75,729.25,729.25,104,567,671.00
07/16/2009,02:36,729.25,729.50,729.00,729.00,11,205,216.00
07/16/2009,02:37,729.25,729.25,729.00,729.25,32,49,81.00
07/16/2009,02:38,729.25,729.25,728.75,729.00,266,395,661.00
07/16/2009,02:39,728.75,729.50,728.75,729.50,246,292,538.00
07/16/2009,02:40,729.50,729.50,729.25,729.25,3,32,35.00
07/16/2009,02:41,729.25,729.25,728.75,728.75,62,271,333.00
07/16/2009,02:42,728.75,728.75,728.50,728.75,51,318,369.00
07/16/2009,02:43,728.75,729.00,728.75,729.00,172,7,179.00
07/16/2009,02:44,729.00,729.00,728.75,728.75,138,43,181.00
07/16/2009,02:45,728.75,728.75,728.25,728.25,2,397,399.00
07/16/2009,02:46,728.25,728.50,728.25,728.50,409,401,810.00
07/16/2009,02:47,728.25,728.50,728.25,728.25,6,215,221.00
07/16/2009,02:48,728.25,728.75,728.25,728.75,157,139,296.00
07/16/2009,02:49,728.75,728.75,728.50,728.50,156,25,181.00
07/16/2009,02:50,728.75,728.75,728.25,728.25,168,346,514.00
07/16/2009,02:51,728.25,728.50,728.00,728.25,196,269,465.00
07/16/2009,02:52,728.25,728.25,728.00,728.00,89,25,114.00
07/16/2009,02:53,728.00,728.25,728.00,728.25,6,21,27.00
07/16/2009,02:54,728.00,728.25,728.00,728.25,48,49,97.00
07/16/2009,02:55,728.25,728.25,728.00,728.25,85,179,264.00
07/16/2009,02:56,728.00,728.25,728.00,728.25,69,24,93.00
07/16/2009,02:57,728.25,728.75,728.00,728.25,478,463,941.00
07/16/2009,02:58,728.00,728.00,727.75,728.00,55,477,532.00
07/16/2009,02:59,728.00,728.00,727.75,728.00,114,937,1051.00
07/16/2009,03:00,728.00,728.00,727.50,727.75,98,211,309.00
07/16/2009,03:01,727.50,727.75,727.25,727.25,178,680,858.00
07/16/2009,03:02,727.25,727.75,727.25,727.75,328,15,343.00
07/16/2009,03:03,727.75,728.00,727.25,727.50,148,591,739.00
07/16/2009,03:04,727.25,727.50,726.75,726.75,66,554,620.00
07/16/2009,03:05,726.75,727.00,726.75,726.75,323,180,503.00
07/16/2009,03:06,726.75,727.00,726.50,726.75,294,331,625.00
07/16/2009,03:07,727.00,727.25,726.75,727.25,412,173,585.00
07/16/2009,03:08,727.25,727.25,726.50,726.50,69,222,291.00
07/16/2009,03:09,726.75,726.75,726.25,726.50,229,377,606.00
07/16/2009,03:10,726.50,727.00,726.25,726.75,230,58,288.00
07/16/2009,03:11,726.75,727.00,726.50,726.50,74,116,190.00
07/16/2009,03:12,726.75,727.25,726.75,727.00,275,43,318.00
07/16/2009,03:13,726.75,727.00,726.75,727.00,241,2,243.00
07/16/2009,03:14,727.00,727.00,726.50,726.75,83,104,187.00
07/16/2009,03:15,726.75,726.75,726.50,726.75,200,323,523.00
07/16/2009,03:16,727.00,727.25,726.75,727.00,214,187,401.00
07/16/2009,03:17,727.00,727.50,727.00,727.50,137,7,144.00
07/16/2009,03:18,727.50,727.50,727.25,727.25,28,79,107.00
07/16/2009,03:19,727.25,727.50,726.50,726.50,182,896,1078.00
07/16/2009,03:20,726.75,727.25,726.75,727.25,157,0,157.00
07/16/2009,03:21,727.00,727.25,726.50,727.00,329,192,521.00
07/16/2009,03:22,727.00,727.50,727.00,727.50,406,0,406.00
07/16/2009,03:23,727.25,727.50,727.25,727.50,33,1,34.00
07/16/2009,03:24,727.50,727.50,727.50,727.50,121,0,121.00
07/16/2009,03:25,727.75,728.00,727.50,727.75,59,76,135.00
07/16/2009,03:26,727.75,728.75,727.50,728.25,472,187,659.00
07/16/2009,03:27,728.50,728.50,728.25,728.25,81,9,90.00
07/16/2009,03:28,728.25,728.75,728.25,728.75,57,199,256.00
07/16/2009,03:29,728.50,728.75,728.50,728.50,56,126,182.00
07/16/2009,03:30,728.50,728.50,728.25,728.50,90,16,106.00
07/16/2009,03:31,728.25,728.50,728.25,728.25,53,15,68.00
07/16/2009,03:32,728.50,728.75,728.50,728.75,36,0,36.00
07/16/2009,03:33,728.75,729.00,728.75,728.75,167,2,169.00
07/16/2009,03:34,728.75,728.75,728.75,728.75,0,96,96.00
07/16/2009,03:35,728.75,728.75,728.50,728.50,17,35,52.00
07/16/2009,03:36,728.50,728.50,728.25,728.25,0,123,123.00
07/16/2009,03:37,728.25,728.25,728.25,728.25,0,154,154.00
07/16/2009,03:38,728.00,728.25,727.75,728.25,129,34,163.00
07/16/2009,03:39,728.00,728.25,728.00,728.25,92,2,94.00
07/16/2009,03:40,728.25,728.25,728.00,728.00,9,2,11.00
07/16/2009,03:41,728.00,728.25,728.00,728.00,4,304,308.00
07/16/2009,03:42,728.00,728.25,728.00,728.25,245,9,254.00
07/16/2009,03:43,728.25,728.50,728.25,728.25,29,5,34.00
07/16/2009,03:44,728.25,728.25,728.00,728.25,13,267,280.00
07/16/2009,03:45,728.00,728.50,728.00,728.25,49,42,91.00
07/16/2009,03:46,728.50,728.50,728.25,728.50,104,6,110.00
07/16/2009,03:47,728.50,728.50,728.25,728.50,122,14,136.00
07/16/2009,03:48,728.50,729.00,728.25,729.00,172,17,189.00
07/16/2009,03:49,729.00,729.00,728.75,728.75,5,52,57.00
07/16/2009,03:50,728.75,728.75,728.75,728.75,0,12,12.00
07/16/2009,03:51,728.75,728.75,728.50,728.50,7,77,84.00
07/16/2009,03:52,728.50,728.75,728.50,728.50,5,47,52.00
07/16/2009,03:53,728.75,729.00,728.75,729.00,87,0,87.00
07/16/2009,03:54,729.00,729.25,729.00,729.25,126,3,129.00
07/16/2009,03:55,729.25,729.25,729.00,729.25,11,2,13.00
07/16/2009,03:56,729.25,729.50,729.25,729.25,243,169,412.00
07/16/2009,03:57,729.25,729.25,729.00,729.00,0,114,114.00
07/16/2009,03:58,729.25,729.50,729.25,729.25,89,55,144.00
07/16/2009,03:59,729.25,729.50,729.25,729.25,25,135,160.00
07/16/2009,04:00,729.25,729.50,729.25,729.50,172,119,291.00
07/16/2009,04:01,729.50,729.50,729.25,729.50,163,4,167.00
07/16/2009,04:02,729.25,729.50,729.00,729.25,13,157,170.00
07/16/2009,04:03,729.25,729.25,729.00,729.00,32,3,35.00
07/16/2009,04:04,729.25,729.25,729.00,729.25,54,5,59.00
07/16/2009,04:05,729.25,729.25,729.00,729.00,171,29,200.00
07/16/2009,04:06,729.25,729.25,728.50,728.50,6,454,460.00
07/16/2009,04:07,728.50,729.00,728.50,729.00,113,29,142.00
07/16/2009,04:08,728.75,729.25,728.75,729.25,33,4,37.00
07/16/2009,04:09,729.00,729.00,728.50,728.75,26,76,102.00
07/16/2009,04:10,728.75,729.00,728.75,729.00,7,0,7.00
07/16/2009,04:11,729.00,729.00,729.00,729.00,167,0,167.00
07/16/2009,04:12,729.00,729.00,729.00,729.00,35,0,35.00
07/16/2009,04:13,729.00,729.00,729.00,729.00,52,0,52.00
07/16/2009,04:14,729.25,729.25,729.25,729.25,4,0,4.00
07/16/2009,04:15,729.25,729.50,729.25,729.25,125,1,126.00
07/16/2009,04:16,729.50,729.75,729.25,729.50,275,18,293.00
07/16/2009,04:17,729.50,729.50,729.25,729.25,0,190,190.00
07/16/2009,04:18,729.00,729.50,729.00,729.25,98,6,104.00
07/16/2009,04:19,729.50,730.00,729.50,729.75,226,30,256.00
07/16/2009,04:20,729.75,729.75,729.50,729.75,183,27,210.00
07/16/2009,04:21,729.75,730.00,729.75,730.00,18,201,219.00
07/16/2009,04:22,730.00,730.00,729.75,729.75,5,31,36.00
07/16/2009,04:23,729.75,729.75,729.75,729.75,0,44,44.00
07/16/2009,04:24,729.75,729.75,729.50,729.50,42,84,126.00
07/16/2009,04:25,729.50,729.75,729.25,729.50,8,195,203.00
07/16/2009,04:26,729.50,729.50,729.25,729.25,4,42,46.00
07/16/2009,04:27,729.50,729.75,729.50,729.50,94,5,99.00
07/16/2009,04:28,729.50,729.75,729.25,729.25,28,79,107.00
07/16/2009,04:29,729.50,729.75,729.25,729.75,161,12,173.00
07/16/2009,04:30,729.75,730.00,729.50,729.75,161,131,292.00
07/16/2009,04:31,729.75,729.75,729.75,729.75,0,172,172.00
07/16/2009,04:32,729.75,729.75,729.50,729.75,180,120,300.00
07/16/2009,04:33,729.75,730.25,729.75,730.00,194,194,388.00
07/16/2009,04:34,730.00,730.25,730.00,730.00,51,63,114.00
07/16/2009,04:35,730.00,730.00,729.75,729.75,2,35,37.00
07/16/2009,04:36,729.75,729.75,729.50,729.75,18,37,55.00
07/16/2009,04:37,729.75,730.00,729.75,729.75,96,2,98.00
07/16/2009,04:38,729.75,729.75,729.25,729.25,58,116,174.00
07/16/2009,04:39,729.50,729.75,729.25,729.50,96,40,136.00
07/16/2009,04:40,729.25,729.50,729.25,729.50,40,13,53.00
07/16/2009,04:41,729.50,729.50,729.25,729.25,32,7,39.00
07/16/2009,04:42,729.50,729.50,729.25,729.25,9,3,12.00
07/16/2009,04:43,729.50,729.75,729.50,729.50,66,1,67.00
07/16/2009,04:44,729.50,729.75,729.50,729.75,141,20,161.00
07/16/2009,04:45,729.50,729.75,729.50,729.75,95,23,118.00
07/16/2009,04:46,729.75,730.25,729.75,730.00,178,87,265.00
07/16/2009,04:47,729.75,730.25,729.50,730.25,136,79,215.00
07/16/2009,04:48,730.25,730.25,730.00,730.00,127,5,132.00
07/16/2009,04:49,730.25,730.25,729.75,730.00,62,57,119.00
07/16/2009,04:50,730.00,730.25,730.00,730.00,113,6,119.00
07/16/2009,04:51,730.25,730.50,730.00,730.25,264,18,282.00
07/16/2009,04:52,730.25,731.00,730.25,730.75,329,82,411.00
07/16/2009,04:53,730.50,730.75,730.25,730.25,11,94,105.00
07/16/2009,04:54,730.50,730.75,730.50,730.50,7,49,56.00
07/16/2009,04:55,730.25,730.50,730.00,730.50,64,140,204.00
07/16/2009,04:56,730.25,730.50,729.75,730.50,95,151,246.00
07/16/2009,04:57,730.25,730.50,730.25,730.50,2,36,38.00
07/16/2009,04:58,730.50,730.50,730.25,730.50,22,27,49.00
07/16/2009,04:59,730.25,730.75,730.25,730.75,117,30,147.00
07/16/2009,05:00,730.50,730.75,730.50,730.50,203,19,222.00
07/16/2009,05:01,730.50,731.00,729.75,730.00,549,599,1148.00
07/16/2009,05:02,730.00,730.00,729.75,729.75,207,159,366.00
07/16/2009,05:03,730.00,730.00,729.75,729.75,6,73,79.00
07/16/2009,05:04,729.75,729.75,728.75,729.00,33,394,427.00
07/16/2009,05:05,729.00,729.25,728.50,729.00,171,139,310.00
07/16/2009,05:06,728.75,729.00,728.50,728.50,9,546,555.00
07/16/2009,05:07,728.75,728.75,728.00,728.50,248,335,583.00
07/16/2009,05:08,728.50,729.00,728.50,728.75,466,79,545.00
07/16/2009,05:09,728.75,729.00,728.50,728.75,87,238,325.00
07/16/2009,05:10,728.50,729.75,728.50,729.75,482,13,495.00
07/16/2009,05:11,729.50,729.50,729.25,729.25,216,269,485.00
07/16/2009,05:12,729.25,729.25,729.00,729.00,0,10,10.00
07/16/2009,05:13,729.25,729.50,729.25,729.50,82,0,82.00
07/16/2009,05:14,729.50,729.50,729.00,729.25,316,224,540.00
07/16/2009,05:15,729.50,729.50,729.25,729.25,57,250,307.00
07/16/2009,05:16,729.25,729.75,729.00,729.50,474,170,644.00
07/16/2009,05:17,729.50,729.75,729.50,729.50,151,59,210.00
07/16/2009,05:18,729.50,730.25,729.25,730.25,473,65,538.00
07/16/2009,05:19,730.25,730.25,729.75,729.75,77,338,415.00
07/16/2009,05:20,729.75,729.75,729.50,729.50,0,7,7.00
07/16/2009,05:21,729.75,730.25,729.75,730.25,464,4,468.00
07/16/2009,05:22,730.25,730.50,730.00,730.25,477,168,645.00
07/16/2009,05:23,730.25,730.25,729.75,730.25,54,94,148.00
07/16/2009,05:24,730.00,730.00,730.00,730.00,0,130,130.00
07/16/2009,05:25,729.75,730.00,729.75,730.00,86,91,177.00
07/16/2009,05:26,730.00,730.25,729.75,730.00,320,143,463.00
07/16/2009,05:27,730.00,730.00,729.75,729.75,1,264,265.00
07/16/2009,05:28,729.50,730.00,729.50,729.75,125,24,149.00
07/16/2009,05:29,729.75,730.00,729.75,730.00,31,22,53.00
07/16/2009,05:30,730.00,731.00,729.75,730.75,2680,1590,4270.00
07/16/2009,05:31,730.75,731.75,730.75,731.75,1869,1096,2965.00
07/16/2009,05:32,731.75,732.25,731.25,732.25,1697,917,2614.00
07/16/2009,05:33,732.25,733.75,732.25,733.50,3292,718,4010.00
07/16/2009,05:34,733.50,734.00,733.25,733.75,1838,1613,3451.00
07/16/2009,05:35,733.25,733.75,733.00,733.50,1017,857,1874.00
07/16/2009,05:36,733.50,733.75,733.25,733.25,354,379,733.00
07/16/2009,05:37,733.25,733.25,733.00,733.00,219,896,1115.00
07/16/2009,05:38,733.25,733.25,733.00,733.00,433,79,512.00
07/16/2009,05:39,733.25,733.75,733.00,733.75,539,30,569.00
07/16/2009,05:40,733.75,734.25,733.50,734.00,1744,368,2112.00
07/16/2009,05:41,734.25,734.25,734.00,734.00,389,243,632.00
07/16/2009,05:42,734.00,734.75,733.75,734.50,1672,520,2192.00
07/16/2009,05:43,734.50,735.00,734.25,734.25,1303,1138,2441.00
07/16/2009,05:44,734.25,734.25,733.50,733.75,113,715,828.00
07/16/2009,05:45,733.75,734.25,733.75,734.00,173,50,223.00
07/16/2009,05:46,734.00,734.50,733.50,734.00,462,539,1001.00
07/16/2009,05:47,734.25,734.25,733.50,733.75,232,311,543.00
07/16/2009,05:48,733.75,733.75,733.25,733.50,70,180,250.00
07/16/2009,05:49,733.25,733.50,732.50,732.75,101,1204,1305.00
07/16/2009,05:50,732.50,732.50,731.75,732.25,242,925,1167.00
07/16/2009,05:51,732.25,732.50,731.75,732.00,204,358,562.00
07/16/2009,05:52,732.00,733.75,731.75,733.50,1364,273,1637.00
07/16/2009,05:53,733.75,734.00,733.50,733.50,217,339,556.00
07/16/2009,05:54,733.25,733.50,733.00,733.25,56,87,143.00
07/16/2009,05:55,733.00,733.50,733.00,733.25,97,68,165.00
07/16/2009,05:56,733.25,733.25,733.00,733.25,35,81,116.00
07/16/2009,05:57,733.25,733.25,733.00,733.00,181,20,201.00
07/16/2009,05:58,733.00,733.25,732.50,732.75,16,280,296.00
07/16/2009,05:59,732.50,733.00,732.50,732.75,68,90,158.00
07/16/2009,06:00,732.75,733.00,732.50,732.75,87,111,198.00
07/16/2009,06:01,732.50,732.75,732.50,732.75,312,140,452.00
07/16/2009,06:02,733.00,733.00,732.75,733.00,234,9,243.00
07/16/2009,06:03,733.00,733.25,732.75,733.25,484,227,711.00
07/16/2009,06:04,733.25,733.50,733.00,733.25,131,144,275.00
07/16/2009,06:05,733.00,733.50,733.00,733.00,103,48,151.00
07/16/2009,06:06,733.00,733.00,732.75,732.75,79,445,524.00
07/16/2009,06:07,732.75,733.00,732.25,732.50,179,562,741.00
07/16/2009,06:08,732.75,733.00,732.50,732.75,65,267,332.00
07/16/2009,06:09,732.50,732.50,732.25,732.25,41,264,305.00
07/16/2009,06:10,732.25,732.25,731.50,731.75,271,735,1006.00
07/16/2009,06:11,731.50,731.75,731.25,731.50,50,338,388.00
07/16/2009,06:12,731.50,731.50,731.25,731.50,38,103,141.00
07/16/2009,06:13,731.50,731.50,730.75,731.00,235,395,630.00
07/16/2009,06:14,731.00,731.25,730.75,730.75,75,241,316.00
07/16/2009,06:15,731.00,731.25,731.00,731.25,227,140,367.00
07/16/2009,06:16,731.00,731.50,731.00,731.50,175,152,327.00
07/16/2009,06:17,731.25,731.75,731.00,731.25,195,132,327.00
07/16/2009,06:18,731.25,731.50,731.00,731.50,364,175,539.00
07/16/2009,06:19,731.50,731.50,730.75,730.75,83,249,332.00
07/16/2009,06:20,731.00,731.00,729.50,730.00,557,2065,2622.00
07/16/2009,06:21,730.25,730.50,730.00,730.25,343,124,467.00
07/16/2009,06:22,730.25,730.25,730.00,730.25,279,244,523.00
07/16/2009,06:23,730.25,730.50,730.00,730.25,211,185,396.00
07/16/2009,06:24,730.25,730.25,729.50,730.00,194,200,394.00
07/16/2009,06:25,730.00,730.75,730.00,730.75,391,13,404.00
07/16/2009,06:26,730.75,731.00,730.75,731.00,155,46,201.00
07/16/2009,06:27,731.00,731.00,730.00,730.25,14,251,265.00
07/16/2009,06:28,730.25,730.50,730.00,730.50,208,4,212.00
07/16/2009,06:29,730.75,731.50,730.50,731.25,402,150,552.00
07/16/2009,06:30,731.25,731.75,731.25,731.25,194,188,382.00
07/16/2009,06:31,731.25,732.00,731.25,732.00,372,43,415.00
07/16/2009,06:32,731.75,732.00,731.25,731.25,67,710,777.00
07/16/2009,06:33,731.25,731.50,731.00,731.00,20,174,194.00
07/16/2009,06:34,731.00,731.50,731.00,731.50,268,116,384.00
07/16/2009,06:35,731.50,731.50,731.50,731.50,99,0,99.00
07/16/2009,06:36,731.50,731.50,730.75,731.00,36,323,359.00
07/16/2009,06:37,731.00,731.00,730.50,731.00,209,223,432.00
07/16/2009,06:38,730.75,731.25,730.75,731.00,70,284,354.00
07/16/2009,06:39,731.25,731.50,731.00,731.25,121,110,231.00
07/16/2009,06:40,731.25,731.50,731.00,731.50,96,29,125.00
07/16/2009,06:41,731.25,732.25,731.25,732.00,564,92,656.00
07/16/2009,06:42,732.00,732.00,731.50,731.50,1,335,336.00
07/16/2009,06:43,731.50,731.50,731.25,731.25,101,358,459.00
07/16/2009,06:44,731.50,731.50,731.25,731.25,133,13,146.00
07/16/2009,06:45,731.25,731.25,731.25,731.25,0,72,72.00
07/16/2009,06:46,731.25,731.25,731.00,731.00,13,201,214.00
07/16/2009,06:47,731.00,731.25,730.75,731.00,159,226,385.00
07/16/2009,06:48,731.00,731.25,730.50,730.75,151,487,638.00
07/16/2009,06:49,730.75,731.00,730.50,730.75,224,40,264.00
07/16/2009,06:50,730.75,731.25,730.50,730.75,94,398,492.00
07/16/2009,06:51,730.75,730.75,730.00,730.00,47,995,1042.00
07/16/2009,06:52,730.25,730.50,730.00,730.00,290,416,706.00
07/16/2009,06:53,730.25,730.50,730.00,730.00,55,238,293.00
07/16/2009,06:54,730.25,730.25,730.00,730.25,237,186,423.00
07/16/2009,06:55,730.25,730.50,730.25,730.25,178,115,293.00
07/16/2009,06:56,730.25,730.50,730.00,730.25,17,317,334.00
07/16/2009,06:57,730.00,730.25,730.00,730.25,80,14,94.00
07/16/2009,06:58,730.25,730.25,729.75,729.75,58,122,180.00
07/16/2009,06:59,730.00,730.00,729.50,729.75,31,234,265.00
07/16/2009,07:00,729.50,729.75,729.50,729.75,170,225,395.00
07/16/2009,07:01,729.75,730.00,729.75,730.00,317,85,402.00
07/16/2009,07:02,729.75,730.00,729.75,730.00,17,35,52.00
07/16/2009,07:03,730.00,730.25,729.75,730.00,408,241,649.00
07/16/2009,07:04,730.00,730.50,730.00,730.25,120,116,236.00
07/16/2009,07:05,730.25,731.00,730.25,730.75,852,72,924.00
07/16/2009,07:06,731.00,731.00,730.25,730.50,211,236,447.00
07/16/2009,07:07,730.75,731.00,730.50,730.75,148,85,233.00
07/16/2009,07:08,730.50,730.75,730.50,730.75,22,89,111.00
07/16/2009,07:09,730.75,730.75,730.50,730.75,49,5,54.00
07/16/2009,07:10,730.75,731.00,730.75,731.00,187,26,213.00
07/16/2009,07:11,730.75,731.25,730.75,730.75,211,235,446.00
07/16/2009,07:12,730.75,731.00,730.75,730.75,131,180,311.00
07/16/2009,07:13,730.75,731.00,730.75,731.00,183,13,196.00
07/16/2009,07:14,731.00,731.25,731.00,731.25,148,13,161.00
07/16/2009,07:15,731.25,733.25,731.25,732.75,1896,511,2407.00
07/16/2009,07:16,732.75,732.75,732.25,732.75,818,1588,2406.00
07/16/2009,07:17,732.75,733.00,732.50,732.50,188,182,370.00
07/16/2009,07:18,732.50,732.75,732.25,732.50,264,358,622.00
07/16/2009,07:19,732.50,732.50,732.25,732.50,165,82,247.00
07/16/2009,07:20,732.50,732.50,732.25,732.50,381,225,606.00
07/16/2009,07:21,732.50,732.75,732.50,732.50,817,682,1499.00
07/16/2009,07:22,732.50,732.75,732.25,732.50,138,585,723.00
07/16/2009,07:23,732.75,733.00,732.50,732.75,312,437,749.00
07/16/2009,07:24,732.75,733.75,732.75,733.75,1454,398,1852.00
07/16/2009,07:25,733.75,734.00,733.25,733.25,369,614,983.00
07/16/2009,07:26,733.50,733.75,733.25,733.50,1060,606,1666.00
07/16/2009,07:27,733.50,734.00,733.50,733.75,291,122,413.00
07/16/2009,07:28,733.75,734.00,733.50,733.75,893,394,1287.00
07/16/2009,07:29,733.50,734.00,733.50,734.00,689,118,807.00
07/16/2009,07:30,734.00,734.00,733.25,733.50,627,800,1427.00
07/16/2009,07:31,733.50,738.00,733.50,736.50,21813,8737,30550.00
07/16/2009,07:32,736.50,737.50,735.75,737.50,5415,3643,9058.00
07/16/2009,07:33,737.50,737.75,735.75,736.50,2544,3181,5725.00
07/16/2009,07:34,736.25,736.50,734.75,735.00,1563,3526,5089.00
07/16/2009,07:35,735.00,735.25,734.75,735.00,667,1351,2018.00
07/16/2009,07:36,735.00,735.75,734.75,735.25,1713,1047,2760.00
07/16/2009,07:37,735.00,735.25,733.50,733.75,720,3566,4286.00
07/16/2009,07:38,733.50,734.25,733.50,734.00,1086,1209,2295.00
07/16/2009,07:39,734.25,734.25,733.75,734.00,636,483,1119.00
07/16/2009,07:40,734.00,734.00,733.50,733.50,132,587,719.00
07/16/2009,07:41,733.50,733.75,733.25,733.50,732,2272,3004.00
07/16/2009,07:42,733.50,733.75,732.50,732.50,398,2050,2448.00
07/16/2009,07:43,732.50,732.75,732.25,732.50,1208,1523,2731.00
07/16/2009,07:44,732.75,732.75,731.75,732.25,768,1999,2767.00
07/16/2009,07:45,732.25,732.25,731.00,731.50,681,2776,3457.00
07/16/2009,07:46,731.50,731.50,731.25,731.50,621,587,1208.00
07/16/2009,07:47,731.50,731.50,730.75,731.00,340,689,1029.00
07/16/2009,07:48,731.00,731.75,730.75,731.50,1996,472,2468.00
07/16/2009,07:49,731.75,731.75,731.25,731.75,457,482,939.00
07/16/2009,07:50,731.75,732.50,731.50,732.50,1157,96,1253.00
07/16/2009,07:51,732.50,732.50,732.00,732.25,757,578,1335.00
07/16/2009,07:52,732.25,732.50,732.00,732.50,134,77,211.00
07/16/2009,07:53,732.25,733.00,732.25,733.00,1424,219,1643.00
07/16/2009,07:54,732.75,733.00,732.50,732.50,28,526,554.00
07/16/2009,07:55,732.50,732.75,732.25,732.25,77,169,246.00
07/16/2009,07:56,732.25,732.25,732.00,732.25,44,243,287.00
07/16/2009,07:57,732.25,732.50,731.75,731.75,140,344,484.00
07/16/2009,07:58,731.75,732.00,731.75,732.00,11,29,40.00
07/16/2009,07:59,732.00,732.25,731.75,731.75,200,458,658.00
07/16/2009,08:00,731.75,732.00,731.50,732.00,614,196,810.00
07/16/2009,08:01,732.00,732.25,731.50,732.00,389,882,1271.00
07/16/2009,08:02,731.75,732.00,731.75,731.75,34,538,572.00
07/16/2009,08:03,731.75,732.25,731.50,732.25,507,121,628.00
07/16/2009,08:04,732.25,732.50,732.25,732.25,280,81,361.00
07/16/2009,08:05,732.25,732.50,731.75,732.00,26,458,484.00
07/16/2009,08:06,732.00,732.00,731.75,732.00,74,258,332.00
07/16/2009,08:07,732.00,732.00,731.25,731.75,646,1102,1748.00
07/16/2009,08:08,731.75,732.25,731.50,731.75,396,296,692.00
07/16/2009,08:09,732.00,732.00,731.50,732.00,415,511,926.00
07/16/2009,08:10,732.00,732.50,732.00,732.25,306,74,380.00
07/16/2009,08:11,732.50,732.75,732.25,732.50,362,536,898.00
07/16/2009,08:12,732.25,732.50,732.00,732.00,53,547,600.00
07/16/2009,08:13,731.75,732.25,731.75,732.25,313,192,505.00
07/16/2009,08:14,732.25,732.25,731.75,732.00,110,198,308.00
07/16/2009,08:15,731.75,732.00,731.75,732.00,379,240,619.00
07/16/2009,08:16,732.25,732.25,731.75,732.00,112,312,424.00
07/16/2009,08:17,732.00,732.25,731.75,732.00,234,177,411.00
07/16/2009,08:18,732.00,732.25,732.00,732.25,213,134,347.00
07/16/2009,08:19,732.25,732.25,731.75,732.00,63,391,454.00
07/16/2009,08:20,732.00,732.00,731.25,731.25,129,812,941.00
07/16/2009,08:21,731.50,731.75,730.75,730.75,212,1519,1731.00
07/16/2009,08:22,730.75,731.00,730.50,731.00,530,1082,1612.00
07/16/2009,08:23,730.75,731.00,730.75,731.00,121,204,325.00
07/16/2009,08:24,730.75,731.25,730.75,730.75,418,247,665.00
07/16/2009,08:25,731.00,731.00,730.75,731.00,564,48,612.00
07/16/2009,08:26,731.00,731.00,730.75,730.75,150,174,324.00
07/16/2009,08:27,731.00,731.00,730.75,730.75,22,394,416.00
07/16/2009,08:28,730.75,731.00,730.50,730.75,346,121,467.00
07/16/2009,08:29,731.00,731.00,730.50,730.50,273,221,494.00
07/16/2009,08:30,730.50,730.75,730.25,730.75,742,1232,1974.00
07/16/2009,08:31,730.75,731.25,730.25,730.25,5277,4126,9403.00
07/16/2009,08:32,730.25,730.50,730.00,730.25,2694,4497,7191.00
07/16/2009,08:33,730.25,731.25,730.25,731.25,4100,3675,7775.00
07/16/2009,08:34,731.00,731.75,731.00,731.75,4750,1501,6251.00
07/16/2009,08:35,731.75,732.00,731.50,731.50,1094,1631,2725.00
07/16/2009,08:36,731.75,732.00,730.50,730.50,1654,4817,6471.00
07/16/2009,08:37,730.75,732.00,730.50,732.00,3765,1228,4993.00
07/16/2009,08:38,732.25,732.50,731.25,731.75,3361,3696,7057.00
07/16/2009,08:39,732.00,732.50,731.75,732.25,6617,2913,9530.00
07/16/2009,08:40,732.00,732.50,731.75,732.50,3055,2226,5281.00
07/16/2009,08:41,732.50,734.00,732.25,733.75,9122,3786,12908.00
07/16/2009,08:42,733.75,734.00,733.25,733.25,4367,5180,9547.00
07/16/2009,08:43,733.25,734.25,733.25,733.75,5527,2624,8151.00
07/16/2009,08:44,733.75,734.00,733.50,734.00,3482,2502,5984.00
07/16/2009,08:45,733.75,734.50,733.50,734.00,5659,2964,8623.00
07/16/2009,08:46,734.25,734.75,734.00,734.25,4272,3978,8250.00
07/16/2009,08:47,734.25,734.50,733.75,734.00,1183,2919,4102.00
07/16/2009,08:48,734.00,734.00,733.50,733.75,2656,3297,5953.00
07/16/2009,08:49,733.75,734.75,733.75,734.50,2925,2081,5006.00
07/16/2009,08:50,734.50,734.50,734.00,734.50,1277,1144,2421.00
07/16/2009,08:51,734.25,735.25,734.25,735.25,7295,1711,9006.00
07/16/2009,08:52,735.25,735.75,735.00,735.50,3629,2573,6202.00
07/16/2009,08:53,735.25,736.25,735.25,735.75,2716,1542,4258.00
07/16/2009,08:54,735.75,736.25,735.75,736.00,3738,2476,6214.00
07/16/2009,08:55,736.25,736.25,734.75,735.25,5301,6225,11526.00
07/16/2009,08:56,735.25,735.50,734.75,734.75,1824,3380,5204.00
07/16/2009,08:57,734.75,734.75,734.25,734.75,1787,1979,3766.00
07/16/2009,08:58,734.75,734.75,733.75,734.50,2457,5600,8057.00
07/16/2009,08:59,734.25,734.75,734.00,734.50,1740,969,2709.00
07/16/2009,09:00,734.50,734.75,734.25,734.50,1645,863,2508.00
07/16/2009,09:01,734.50,734.75,732.00,732.25,8762,15823,24585.00
07/16/2009,09:02,732.25,733.00,731.50,731.75,4158,8195,12353.00
07/16/2009,09:03,731.75,732.25,731.25,731.75,2933,5401,8334.00
07/16/2009,09:04,731.50,731.75,730.25,731.00,2552,6370,8922.00
07/16/2009,09:05,731.00,731.25,730.50,730.50,1403,2394,3797.00
07/16/2009,09:06,730.50,731.00,730.00,731.00,2620,4268,6888.00
07/16/2009,09:07,731.00,731.25,729.00,729.75,4480,11823,16303.00
07/16/2009,09:08,729.75,730.75,729.50,730.50,4552,2048,6600.00
07/16/2009,09:09,730.50,731.00,730.00,730.50,3125,2282,5407.00
07/16/2009,09:10,730.50,730.75,729.75,730.75,2890,2431,5321.00
07/16/2009,09:11,730.50,731.00,730.25,730.25,1278,1630,2908.00
07/16/2009,09:12,730.50,731.25,730.00,730.25,2096,2543,4639.00
07/16/2009,09:13,730.25,730.75,730.00,730.50,1853,2310,4163.00
07/16/2009,09:14,730.50,730.75,729.50,729.75,2824,3189,6013.00
07/16/2009,09:15,729.75,731.25,729.75,731.25,3516,215,3731.00
07/16/2009,09:16,731.00,731.25,730.50,731.00,1399,2293,3692.00
07/16/2009,09:17,730.75,731.75,730.75,731.75,2891,462,3353.00
07/16/2009,09:18,731.75,732.00,731.50,732.00,2440,940,3380.00
07/16/2009,09:19,732.00,732.25,731.50,731.75,3027,1717,4744.00
07/16/2009,09:20,731.75,732.00,730.75,730.75,844,4141,4985.00
07/16/2009,09:21,730.75,731.00,730.00,731.00,1902,3476,5378.00
07/16/2009,09:22,731.00,731.50,730.25,730.25,1814,4028,5842.00
07/16/2009,09:23,730.25,730.50,730.25,730.25,131,1483,1614.00
07/16/2009,09:24,730.25,731.25,730.25,730.75,2901,1987,4888.00
07/16/2009,09:25,730.50,731.00,730.25,730.75,1169,931,2100.00
07/16/2009,09:26,730.75,731.50,730.75,731.00,1539,586,2125.00
07/16/2009,09:27,731.00,732.00,731.00,732.00,2374,655,3029.00
07/16/2009,09:28,731.75,733.00,731.75,732.50,8003,5017,13020.00
07/16/2009,09:29,732.50,733.00,732.00,732.25,2327,1934,4261.00
07/16/2009,09:30,732.50,732.75,732.25,732.50,2497,2363,4860.00
07/16/2009,09:31,732.50,733.50,732.25,733.50,6031,1482,7513.00
07/16/2009,09:32,733.50,734.00,733.25,733.50,3851,1200,5051.00
07/16/2009,09:33,733.50,734.25,733.50,733.50,5410,2474,7884.00
07/16/2009,09:34,733.50,733.75,733.50,733.75,2957,1489,4446.00
07/16/2009,09:35,733.75,733.75,732.75,733.25,2150,2833,4983.00
07/16/2009,09:36,733.25,734.50,733.00,734.25,5560,2927,8487.00
07/16/2009,09:37,734.25,734.25,733.50,734.25,2966,3608,6574.00
07/16/2009,09:38,734.00,734.25,734.00,734.00,1212,2014,3226.00
07/16/2009,09:39,734.25,734.75,734.00,734.00,3356,4472,7828.00
07/16/2009,09:40,734.25,734.25,733.75,733.75,963,1988,2951.00
07/16/2009,09:41,733.50,734.00,733.25,733.75,1750,1928,3678.00
07/16/2009,09:42,733.50,734.00,733.25,733.50,358,1044,1402.00
07/16/2009,09:43,733.50,734.00,733.50,733.50,975,1025,2000.00
07/16/2009,09:44,733.75,734.50,733.50,733.75,2583,2814,5397.00
07/16/2009,09:45,733.75,734.50,733.75,733.75,1759,1597,3356.00
07/16/2009,09:46,733.75,734.75,733.75,734.75,2175,1799,3974.00
07/16/2009,09:47,734.75,734.75,734.25,734.75,1265,1186,2451.00
07/16/2009,09:48,734.75,734.75,733.75,734.00,307,3287,3594.00
07/16/2009,09:49,734.00,734.25,733.50,733.75,1320,2819,4139.00
07/16/2009,09:50,733.50,734.00,733.50,734.00,549,900,1449.00
07/16/2009,09:51,733.75,734.00,733.50,733.75,502,425,927.00
07/16/2009,09:52,733.50,733.75,733.00,733.00,584,3070,3654.00
07/16/2009,09:53,733.00,733.25,733.00,733.00,199,577,776.00
07/16/2009,09:54,733.25,734.00,733.00,733.75,2372,886,3258.00
07/16/2009,09:55,733.50,734.50,733.50,734.50,2545,310,2855.00
07/16/2009,09:56,734.50,734.50,733.50,733.75,507,2695,3202.00
07/16/2009,09:57,733.75,734.00,732.75,732.75,266,3038,3304.00
07/16/2009,09:58,732.75,733.50,732.75,733.50,1165,601,1766.00
07/16/2009,09:59,733.25,733.25,732.50,732.50,334,2279,2613.00
07/16/2009,10:00,732.50,733.25,732.50,732.75,1604,1221,2825.00
07/16/2009,10:01,732.75,732.75,732.25,732.50,921,1624,2545.00
07/16/2009,10:02,732.50,733.00,732.25,733.00,1820,1450,3270.00
07/16/2009,10:03,733.00,733.50,732.75,733.25,1959,1187,3146.00
07/16/2009,10:04,733.25,733.75,733.00,733.50,2117,987,3104.00
07/16/2009,10:05,733.50,733.50,733.00,733.00,904,718,1622.00
07/16/2009,10:06,733.25,734.00,733.00,734.00,4783,76,4859.00
07/16/2009,10:07,733.75,734.25,733.75,734.00,1180,188,1368.00
07/16/2009,10:08,734.25,734.25,733.50,733.75,632,1386,2018.00
07/16/2009,10:09,733.50,734.00,733.25,733.25,468,1053,1521.00
07/16/2009,10:10,733.25,734.00,733.00,733.00,1038,1740,2778.00
07/16/2009,10:11,733.00,733.00,732.50,732.50,1166,1927,3093.00
07/16/2009,10:12,732.50,732.75,731.25,731.75,2115,6178,8293.00
07/16/2009,10:13,732.00,732.25,731.25,731.75,2737,2220,4957.00
07/16/2009,10:14,731.50,732.00,731.50,731.75,1753,938,2691.00
07/16/2009,10:15,731.50,732.25,731.50,732.00,1690,312,2002.00
07/16/2009,10:16,732.00,732.25,731.50,731.75,751,1276,2027.00
07/16/2009,10:17,731.75,732.00,731.50,731.50,134,658,792.00
07/16/2009,10:18,731.75,731.75,731.25,731.25,753,986,1739.00
07/16/2009,10:19,731.25,731.50,730.50,730.50,1527,2933,4460.00
07/16/2009,10:20,730.50,731.25,730.50,731.25,1127,235,1362.00
07/16/2009,10:21,731.25,731.25,730.75,731.25,1810,2452,4262.00
07/16/2009,10:22,731.00,731.75,731.00,731.25,2238,2833,5071.00
07/16/2009,10:23,731.25,731.50,731.00,731.50,1350,211,1561.00
07/16/2009,10:24,731.50,731.50,731.25,731.50,448,71,519.00
07/16/2009,10:25,731.50,731.75,731.25,731.75,468,616,1084.00
07/16/2009,10:26,731.75,731.75,731.50,731.50,98,206,304.00
07/16/2009,10:27,731.50,731.75,731.00,731.00,168,1836,2004.00
07/16/2009,10:28,731.00,731.50,730.75,731.25,1432,1306,2738.00
07/16/2009,10:29,731.25,731.75,731.25,731.50,532,394,926.00
07/16/2009,10:30,731.25,731.50,731.00,731.25,1541,1450,2991.00
07/16/2009,10:31,731.00,731.25,730.25,730.25,841,4808,5649.00
07/16/2009,10:32,730.50,730.50,730.00,730.25,867,1710,2577.00
07/16/2009,10:33,730.50,731.00,730.25,730.75,2032,1012,3044.00
07/16/2009,10:34,730.75,731.00,730.50,730.75,1077,714,1791.00
07/16/2009,10:35,730.50,730.75,730.25,730.50,528,1043,1571.00
07/16/2009,10:36,730.25,730.50,730.00,730.50,706,1269,1975.00
07/16/2009,10:37,730.50,731.00,730.25,730.75,1448,683,2131.00
07/16/2009,10:38,731.00,731.50,730.75,731.25,1548,917,2465.00
07/16/2009,10:39,731.50,731.75,731.25,731.25,1450,758,2208.00
07/16/2009,10:40,731.50,731.75,731.25,731.75,715,268,983.00
07/16/2009,10:41,731.75,731.75,731.50,731.50,412,146,558.00
07/16/2009,10:42,731.75,732.25,731.50,732.00,2542,426,2968.00
07/16/2009,10:43,732.00,732.25,731.75,732.25,743,609,1352.00
07/16/2009,10:44,732.25,732.25,731.50,731.50,422,2381,2803.00
07/16/2009,10:45,731.50,731.75,731.25,731.75,748,1090,1838.00
07/16/2009,10:46,731.75,731.75,731.00,731.50,909,1132,2041.00
07/16/2009,10:47,731.50,732.25,731.50,732.00,2240,757,2997.00
07/16/2009,10:48,732.00,732.25,731.50,731.75,703,948,1651.00
07/16/2009,10:49,732.00,732.00,731.50,731.50,795,660,1455.00
07/16/2009,10:50,731.50,731.75,731.25,731.50,435,386,821.00
07/16/2009,10:51,731.50,731.75,731.25,731.50,203,896,1099.00
07/16/2009,10:52,731.50,731.75,731.25,731.50,669,54,723.00
07/16/2009,10:53,731.50,731.75,731.25,731.50,527,953,1480.00
07/16/2009,10:54,731.50,731.75,731.50,731.75,93,109,202.00
07/16/2009,10:55,731.50,731.75,731.25,731.50,64,676,740.00
07/16/2009,10:56,731.25,732.00,731.25,731.75,967,203,1170.00
07/16/2009,10:57,732.00,732.25,731.75,732.00,2521,894,3415.00
07/16/2009,10:58,731.75,732.75,731.75,732.75,3033,833,3866.00
07/16/2009,10:59,732.75,733.75,732.50,733.25,6694,2020,8714.00
07/16/2009,11:00,733.25,733.75,733.00,733.75,2508,2226,4734.00
07/16/2009,11:01,733.75,733.75,733.00,733.00,334,1346,1680.00
07/16/2009,11:02,733.00,733.25,732.75,733.00,927,976,1903.00
07/16/2009,11:03,733.00,733.25,733.00,733.00,27,557,584.00
07/16/2009,11:04,732.75,733.25,732.75,733.00,811,640,1451.00
07/16/2009,11:05,733.00,733.75,733.00,733.50,1342,503,1845.00
07/16/2009,11:06,733.50,733.75,733.25,733.50,646,1436,2082.00
07/16/2009,11:07,733.50,733.75,733.25,733.50,1493,1490,2983.00
07/16/2009,11:08,733.25,733.50,733.00,733.00,895,1578,2473.00
07/16/2009,11:09,733.00,733.25,733.00,733.00,464,53,517.00
07/16/2009,11:10,733.00,733.25,732.75,733.00,471,2399,2870.00
07/16/2009,11:11,733.00,733.25,733.00,733.25,146,49,195.00
07/16/2009,11:12,733.25,733.75,733.00,733.50,1732,250,1982.00
07/16/2009,11:13,733.75,733.75,733.50,733.75,682,151,833.00
07/16/2009,11:14,733.50,733.75,733.25,733.50,334,630,964.00
07/16/2009,11:15,733.50,733.50,733.25,733.50,225,105,330.00
07/16/2009,11:16,733.50,733.50,733.25,733.25,336,102,438.00
07/16/2009,11:17,733.50,733.50,732.75,733.00,417,1651,2068.00
07/16/2009,11:18,733.00,733.25,732.75,733.00,676,1028,1704.00
07/16/2009,11:19,733.00,733.25,732.75,732.75,751,1321,2072.00
07/16/2009,11:20,733.00,733.25,732.75,733.25,976,52,1028.00
07/16/2009,11:21,733.25,733.50,733.00,733.25,773,82,855.00
07/16/2009,11:22,733.25,733.75,733.25,733.50,338,1136,1474.00
07/16/2009,11:23,733.50,733.50,733.25,733.25,737,105,842.00
07/16/2009,11:24,733.50,733.50,733.25,733.25,200,22,222.00
07/16/2009,11:25,733.25,733.50,733.00,733.25,1194,937,2131.00
07/16/2009,11:26,733.25,733.50,733.00,733.25,671,455,1126.00
07/16/2009,11:27,733.25,733.75,733.25,733.75,337,61,398.00
07/16/2009,11:28,733.75,733.75,733.50,733.75,167,169,336.00
07/16/2009,11:29,733.50,734.00,733.50,733.75,1442,1159,2601.00
07/16/2009,11:30,733.75,734.00,733.75,734.00,209,158,367.00
07/16/2009,11:31,734.00,734.00,733.25,733.25,1182,2993,4175.00
07/16/2009,11:32,733.25,733.50,733.25,733.50,53,139,192.00
07/16/2009,11:33,733.25,733.75,733.25,733.50,642,182,824.00
07/16/2009,11:34,733.75,734.25,733.25,734.25,2946,565,3511.00
07/16/2009,11:35,734.25,734.25,733.75,733.75,342,1289,1631.00
07/16/2009,11:36,734.00,734.25,733.50,733.75,1823,1807,3630.00
07/16/2009,11:37,733.75,734.00,733.75,733.75,1343,27,1370.00
07/16/2009,11:38,734.00,734.00,733.00,733.25,1184,4390,5574.00
07/16/2009,11:39,733.25,733.50,733.25,733.50,133,351,484.00
07/16/2009,11:40,733.50,733.50,732.75,733.00,906,3407,4313.00
07/16/2009,11:41,733.00,733.25,733.00,733.25,795,161,956.00
07/16/2009,11:42,733.00,733.25,732.75,733.00,103,783,886.00
07/16/2009,11:43,733.00,733.25,733.00,733.00,49,149,198.00
07/16/2009,11:44,733.25,733.75,733.00,733.75,1916,255,2171.00
07/16/2009,11:45,733.50,733.75,733.50,733.50,65,44,109.00
07/16/2009,11:46,733.50,733.75,733.50,733.75,2039,20,2059.00
07/16/2009,11:47,734.00,734.00,733.75,733.75,242,48,290.00
07/16/2009,11:48,733.75,734.00,733.75,733.75,11,51,62.00
07/16/2009,11:49,733.75,734.00,733.25,733.25,121,674,795.00
07/16/2009,11:50,733.50,734.00,733.25,733.75,820,133,953.00
07/16/2009,11:51,733.75,734.00,733.50,733.75,523,285,808.00
07/16/2009,11:52,734.00,734.25,733.75,734.25,1726,107,1833.00
07/16/2009,11:53,734.25,734.25,734.00,734.25,620,190,810.00
07/16/2009,11:54,734.25,734.25,733.50,733.75,429,1326,1755.00
07/16/2009,11:55,733.50,733.75,733.00,733.25,1619,1957,3576.00
07/16/2009,11:56,733.00,733.25,732.50,732.75,1529,3248,4777.00
07/16/2009,11:57,732.75,733.00,732.75,733.00,396,1026,1422.00
07/16/2009,11:58,733.00,733.00,732.50,732.50,107,695,802.00
07/16/2009,11:59,732.50,733.25,732.50,732.75,1054,2318,3372.00
07/16/2009,12:00,732.75,733.00,732.25,732.25,386,3501,3887.00
07/16/2009,12:01,732.50,733.00,732.25,732.75,3169,798,3967.00
07/16/2009,12:02,732.75,733.25,732.50,733.00,2231,314,2545.00
07/16/2009,12:03,733.00,733.00,732.75,732.75,741,155,896.00
07/16/2009,12:04,733.00,733.00,732.75,732.75,296,142,438.00
07/16/2009,12:05,733.00,733.00,732.50,732.75,1034,2081,3115.00
07/16/2009,12:06,732.50,732.75,732.00,732.00,318,1736,2054.00
07/16/2009,12:07,732.00,732.25,732.00,732.25,1365,596,1961.00
07/16/2009,12:08,732.25,732.25,731.50,732.00,3206,3953,7159.00
07/16/2009,12:09,731.75,732.00,731.50,731.75,196,869,1065.00
07/16/2009,12:10,732.00,732.00,731.25,731.50,2053,4418,6471.00
07/16/2009,12:11,731.75,731.75,731.25,731.50,133,2534,2667.00
07/16/2009,12:12,731.50,731.50,731.00,731.25,888,1137,2025.00
07/16/2009,12:13,731.25,731.50,731.00,731.50,949,667,1616.00
07/16/2009,12:14,731.50,732.00,731.25,731.50,1838,570,2408.00
07/16/2009,12:15,731.75,732.00,731.50,731.75,303,365,668.00
07/16/2009,12:16,731.75,732.00,731.75,732.00,454,78,532.00
07/16/2009,12:17,732.00,732.00,731.75,732.00,365,27,392.00
07/16/2009,12:18,732.00,732.25,731.75,732.00,590,311,901.00
07/16/2009,12:19,731.75,732.25,731.75,732.25,349,65,414.00
07/16/2009,12:20,732.25,732.50,731.75,732.25,1716,1047,2763.00
07/16/2009,12:21,732.00,732.50,732.00,732.00,1162,951,2113.00
07/16/2009,12:22,732.25,732.25,731.75,732.00,451,529,980.00
07/16/2009,12:23,731.75,732.25,731.75,732.25,250,75,325.00
07/16/2009,12:24,732.00,732.75,732.00,732.25,1109,2024,3133.00
07/16/2009,12:25,732.25,732.50,732.00,732.00,214,963,1177.00
07/16/2009,12:26,732.00,732.25,731.75,731.75,1742,886,2628.00
07/16/2009,12:27,732.00,732.25,731.75,732.00,928,208,1136.00
07/16/2009,12:28,732.25,732.25,731.50,731.75,792,1405,2197.00
07/16/2009,12:29,731.75,732.00,731.25,731.75,3055,3404,6459.00
07/16/2009,12:30,731.75,732.00,731.50,731.75,399,554,953.00
07/16/2009,12:31,731.75,732.00,731.75,731.75,1545,965,2510.00
07/16/2009,12:32,732.00,732.00,731.75,731.75,702,826,1528.00
07/16/2009,12:33,732.00,732.00,731.75,732.00,284,1226,1510.00
07/16/2009,12:34,731.75,732.50,731.75,731.75,1930,4796,6726.00
07/16/2009,12:35,732.00,732.00,731.50,731.75,1477,3998,5475.00
07/16/2009,12:36,731.50,731.75,731.50,731.75,79,208,287.00
07/16/2009,12:37,731.50,731.75,731.50,731.75,251,239,490.00
07/16/2009,12:38,731.50,731.75,731.25,731.50,356,1141,1497.00
07/16/2009,12:39,731.25,731.75,731.25,731.50,359,621,980.00
07/16/2009,12:40,731.50,732.00,731.50,732.00,1780,550,2330.00
07/16/2009,12:41,732.00,732.50,731.75,732.25,2611,2439,5050.00
07/16/2009,12:42,732.50,733.25,732.25,732.75,3758,1788,5546.00
07/16/2009,12:43,732.75,733.25,732.50,733.25,2513,549,3062.00
07/16/2009,12:44,733.25,733.50,733.00,733.00,3482,1098,4580.00
07/16/2009,12:45,733.00,733.25,732.75,733.25,2268,1846,4114.00
07/16/2009,12:46,733.25,733.75,733.25,733.25,4292,831,5123.00
07/16/2009,12:47,733.50,733.75,733.25,733.75,4525,751,5276.00
07/16/2009,12:48,733.50,734.50,733.50,734.00,4256,3557,7813.00
07/16/2009,12:49,734.00,734.25,733.75,734.25,1066,821,1887.00
07/16/2009,12:50,734.00,734.25,733.75,734.25,787,919,1706.00
07/16/2009,12:51,734.25,734.50,734.25,734.50,1322,3794,5116.00
07/16/2009,12:52,734.50,734.50,734.00,734.00,78,2503,2581.00
07/16/2009,12:53,734.00,735.75,734.00,735.25,9780,3179,12959.00
07/16/2009,12:54,735.25,735.75,735.00,735.50,3706,1461,5167.00
07/16/2009,12:55,735.75,736.00,735.50,735.50,1728,2568,4296.00
07/16/2009,12:56,735.50,736.00,735.25,735.50,5443,4248,9691.00
07/16/2009,12:57,735.75,735.75,735.50,735.50,3727,2131,5858.00
07/16/2009,12:58,735.50,735.75,735.25,735.75,602,1867,2469.00
07/16/2009,12:59,735.50,735.75,735.50,735.50,78,3295,3373.00
07/16/2009,13:00,735.50,736.25,735.50,736.25,2062,2727,4789.00
07/16/2009,13:01,736.25,737.00,736.00,736.25,7998,5249,13247.00
07/16/2009,13:02,736.25,736.50,736.00,736.00,6587,2237,8824.00
07/16/2009,13:03,736.25,736.25,735.75,736.00,83,2034,2117.00
07/16/2009,13:04,736.00,736.25,735.75,736.00,2098,2576,4674.00
07/16/2009,13:05,736.00,736.25,735.50,735.50,1626,4508,6134.00
07/16/2009,13:06,735.50,736.25,735.50,736.00,2137,1211,3348.00
07/16/2009,13:07,736.00,736.25,735.75,736.00,544,1587,2131.00
07/16/2009,13:08,736.00,736.25,736.00,736.00,57,123,180.00
07/16/2009,13:09,736.25,736.50,736.00,736.25,1165,2486,3651.00
07/16/2009,13:10,736.00,736.50,736.00,736.25,770,1400,2170.00
07/16/2009,13:11,736.25,736.50,735.50,736.00,2614,4507,7121.00
07/16/2009,13:12,735.75,736.00,735.75,736.00,19,394,413.00
07/16/2009,13:13,735.75,736.00,735.50,736.00,446,377,823.00
07/16/2009,13:14,736.00,736.25,735.75,736.25,428,49,477.00
07/16/2009,13:15,736.25,737.25,736.25,737.00,8755,2953,11708.00
07/16/2009,13:16,737.00,737.75,736.75,737.50,4311,1722,6033.00
07/16/2009,13:17,737.50,737.75,737.00,737.25,3054,4491,7545.00
07/16/2009,13:18,737.50,737.50,736.75,737.00,1480,2896,4376.00
07/16/2009,13:19,736.75,737.25,736.75,737.00,955,410,1365.00
07/16/2009,13:20,737.25,737.25,737.00,737.25,258,286,544.00
07/16/2009,13:21,737.25,737.25,736.75,737.00,1889,3653,5542.00
07/16/2009,13:22,737.00,737.75,737.00,737.50,3641,2549,6190.00
07/16/2009,13:23,737.25,738.00,737.25,737.75,2865,699,3564.00
07/16/2009,13:24,737.50,738.50,737.50,737.75,7597,3650,11247.00
07/16/2009,13:25,737.75,738.00,737.75,737.75,548,642,1190.00
07/16/2009,13:26,737.75,738.50,737.75,738.00,2807,1229,4036.00
07/16/2009,13:27,738.25,739.00,738.00,739.00,4984,692,5676.00
07/16/2009,13:28,739.00,739.75,738.50,739.25,7404,7583,14987.00
07/16/2009,13:29,739.25,739.50,738.75,739.25,3060,3529,6589.00
07/16/2009,13:30,739.25,739.75,738.75,739.00,4108,4741,8849.00
07/16/2009,13:31,739.00,739.25,738.75,739.00,862,1103,1965.00
07/16/2009,13:32,739.25,739.25,738.75,739.00,523,2127,2650.00
07/16/2009,13:33,739.00,739.25,738.75,738.75,1807,1650,3457.00
07/16/2009,13:34,738.75,739.00,738.50,738.50,1601,2584,4185.00
07/16/2009,13:35,738.75,739.25,738.50,739.00,1215,1249,2464.00
07/16/2009,13:36,738.75,739.50,738.75,739.25,2759,1633,4392.00
07/16/2009,13:37,739.50,740.00,739.25,739.75,5611,970,6581.00
07/16/2009,13:38,739.50,740.25,739.50,739.75,7125,2470,9595.00
07/16/2009,13:39,740.00,740.00,739.50,740.00,1280,3781,5061.00
07/16/2009,13:40,739.75,740.75,739.75,740.75,8956,3986,12942.00
07/16/2009,13:41,740.50,741.00,739.75,740.25,6987,7537,14524.00
07/16/2009,13:42,740.00,740.25,739.75,740.00,598,911,1509.00
07/16/2009,13:43,739.75,740.00,739.50,739.75,2744,4877,7621.00
07/16/2009,13:44,739.75,740.50,739.50,740.50,6623,3022,9645.00
07/16/2009,13:45,740.50,740.50,740.25,740.50,633,389,1022.00
07/16/2009,13:46,740.25,740.50,740.00,740.00,224,2419,2643.00
07/16/2009,13:47,740.25,740.25,739.75,740.25,1414,1167,2581.00
07/16/2009,13:48,740.25,740.50,740.25,740.25,332,658,990.00
07/16/2009,13:49,740.25,741.50,740.25,741.50,5989,2220,8209.00
07/16/2009,13:50,741.50,742.00,741.00,741.25,8917,8601,17518.00
07/16/2009,13:51,741.50,741.50,741.00,741.25,1271,2142,3413.00
07/16/2009,13:52,741.25,741.50,741.00,741.50,1332,430,1762.00
07/16/2009,13:53,741.50,741.50,741.25,741.50,731,883,1614.00
07/16/2009,13:54,741.25,742.25,741.25,742.00,5514,798,6312.00
07/16/2009,13:55,742.00,743.00,741.50,742.25,13143,8282,21425.00
07/16/2009,13:56,742.00,742.25,741.75,742.00,3126,3335,6461.00
07/16/2009,13:57,742.25,742.50,741.75,742.00,1884,2402,4286.00
07/16/2009,13:58,742.00,742.25,741.25,741.25,1060,5284,6344.00
07/16/2009,13:59,741.25,741.75,741.25,741.50,2597,1950,4547.00
07/16/2009,14:00,741.50,741.75,741.25,741.50,665,2390,3055.00
07/16/2009,14:01,741.50,741.75,741.00,741.25,1742,2444,4186.00
07/16/2009,14:02,741.25,741.50,741.00,741.25,1719,1484,3203.00
07/16/2009,14:03,741.50,741.50,741.00,741.00,869,1945,2814.00
07/16/2009,14:04,741.00,741.75,741.00,741.75,3785,1470,5255.00
07/16/2009,14:05,741.75,741.75,741.25,741.25,1379,1655,3034.00
07/16/2009,14:06,741.25,741.50,740.75,740.75,416,1869,2285.00
07/16/2009,14:07,741.00,741.00,740.25,740.50,1765,5997,7762.00
07/16/2009,14:08,740.50,740.50,739.75,740.50,3636,5476,9112.00
07/16/2009,14:09,740.25,740.50,740.25,740.50,133,1361,1494.00
07/16/2009,14:10,740.25,740.50,740.25,740.25,780,538,1318.00
07/16/2009,14:11,740.50,741.00,740.25,740.75,4190,2140,6330.00
07/16/2009,14:12,740.75,741.50,740.75,741.00,6216,2424,8640.00
07/16/2009,14:13,741.25,741.25,740.75,741.00,561,1003,1564.00
07/16/2009,14:14,741.00,741.75,741.00,741.50,2983,1654,4637.00
07/16/2009,14:15,741.50,741.75,741.00,741.50,2733,2190,4923.00
07/16/2009,14:16,741.75,742.00,741.00,741.75,5473,3941,9414.00
07/16/2009,14:17,741.75,742.00,741.25,741.25,615,3089,3704.00
07/16/2009,14:18,741.25,742.00,741.25,741.50,1583,1225,2808.00
07/16/2009,14:19,741.75,742.00,741.25,741.50,746,1366,2112.00
07/16/2009,14:20,741.50,741.50,741.25,741.25,591,166,757.00
07/16/2009,14:21,741.25,741.50,741.00,741.25,223,1462,1685.00
07/16/2009,14:22,741.00,741.50,740.50,741.00,1738,2752,4490.00
07/16/2009,14:23,741.00,741.25,740.75,741.25,585,2486,3071.00
07/16/2009,14:24,741.00,742.00,741.00,742.00,3890,906,4796.00
07/16/2009,14:25,742.00,742.25,741.50,741.50,4061,2438,6499.00
07/16/2009,14:26,741.50,742.00,741.25,741.75,2043,936,2979.00
07/16/2009,14:27,742.00,742.00,741.50,741.50,103,728,831.00
07/16/2009,14:28,741.50,742.25,741.50,742.00,1469,1176,2645.00
07/16/2009,14:29,741.75,742.75,741.75,742.75,5119,907,6026.00
07/16/2009,14:30,742.75,743.00,742.25,742.50,5137,5720,10857.00
07/16/2009,14:31,742.50,743.00,742.25,742.25,1754,2337,4091.00
07/16/2009,14:32,742.50,742.75,741.75,742.25,5045,3628,8673.00
07/16/2009,14:33,742.50,742.75,742.25,742.25,2489,2907,5396.00
07/16/2009,14:34,742.50,742.75,742.25,742.50,1454,1086,2540.00
07/16/2009,14:35,742.50,742.75,742.25,742.25,1495,1135,2630.00
07/16/2009,14:36,742.50,743.00,742.25,742.75,3932,2006,5938.00
07/16/2009,14:37,742.50,742.75,742.50,742.75,195,652,847.00
07/16/2009,14:38,742.50,743.00,742.25,742.75,3950,2471,6421.00
07/16/2009,14:39,742.75,743.00,742.00,742.50,2332,5683,8015.00
07/16/2009,14:40,742.25,742.75,742.25,742.75,917,1781,2698.00
07/16/2009,14:41,742.50,744.50,742.25,744.50,19775,9200,28975.00
07/16/2009,14:42,744.25,745.00,744.00,744.75,8530,6129,14659.00
07/16/2009,14:43,744.75,744.75,743.75,744.50,4687,6148,10835.00
07/16/2009,14:44,744.25,745.50,744.25,744.50,7820,9292,17112.00
07/16/2009,14:45,744.50,744.75,744.25,744.50,1406,3272,4678.00
07/16/2009,14:46,744.75,745.25,744.50,745.25,4321,1746,6067.00
07/16/2009,14:47,745.25,745.50,744.75,745.25,9383,3697,13080.00
07/16/2009,14:48,745.25,746.00,744.75,745.25,14616,9434,24050.00
07/16/2009,14:49,745.25,745.25,744.25,744.25,2086,6323,8409.00
07/16/2009,14:50,744.50,744.75,744.25,744.50,2682,1608,4290.00
07/16/2009,14:51,744.75,745.00,744.50,745.00,3924,5735,9659.00
07/16/2009,14:52,745.00,745.25,744.50,744.75,4505,4070,8575.00
07/16/2009,14:53,744.50,745.00,743.50,743.75,6495,8983,15478.00
07/16/2009,14:54,744.00,744.00,742.75,743.25,5031,5985,11016.00
07/16/2009,14:55,743.25,743.50,742.25,742.75,4958,5806,10764.00
07/16/2009,14:56,742.75,742.75,741.50,741.75,7141,14987,22128.00
07/16/2009,14:57,742.00,742.00,741.25,741.75,3475,5820,9295.00
07/16/2009,14:58,741.75,742.50,741.75,742.50,6434,792,7226.00
07/16/2009,14:59,742.50,742.50,741.75,742.00,10363,9964,20327.00
07/16/2009,15:00,741.75,742.50,741.75,742.50,11635,7468,19103.00
07/16/2009,15:01,742.50,742.75,741.50,742.00,13083,17016,30099.00
07/16/2009,15:02,742.00,742.50,741.00,742.25,11910,10038,21948.00
07/16/2009,15:03,742.25,742.25,741.00,741.25,2989,7265,10254.00
07/16/2009,15:04,741.00,741.25,740.50,740.50,2109,6737,8846.00
07/16/2009,15:05,740.50,741.00,740.50,740.50,3072,4850,7922.00
07/16/2009,15:06,740.50,742.00,740.50,742.00,9220,4239,13459.00
07/16/2009,15:07,742.25,742.50,741.75,742.25,4441,3158,7599.00
07/16/2009,15:08,742.25,742.50,741.75,742.25,3503,3200,6703.00
07/16/2009,15:09,742.25,742.50,741.75,741.75,1963,3599,5562.00
07/16/2009,15:10,741.75,742.50,741.75,742.50,2776,1623,4399.00
07/16/2009,15:11,742.25,742.25,741.50,741.50,952,3225,4177.00
07/16/2009,15:12,741.50,741.75,741.25,741.50,1203,1976,3179.00
07/16/2009,15:13,741.25,741.50,740.75,740.75,1096,3130,4226.00
07/16/2009,15:14,740.75,741.00,740.50,740.75,2916,4724,7640.00
07/16/2009,15:15,740.75,741.25,740.50,740.75,4152,3814,7966.00
07/16/2009,15:16,740.75,740.75,740.75,740.75,0,6,6.00
07/16/2009,15:31,740.50,740.50,739.75,740.00,594,2126,2720.00
07/16/2009,15:32,740.25,740.25,739.75,740.00,544,238,782.00
07/16/2009,15:33,739.75,740.25,739.75,739.75,335,158,493.00
07/16/2009,15:34,739.75,740.00,739.75,739.75,38,115,153.00
07/16/2009,15:35,739.75,740.00,739.50,739.75,180,238,418.00
07/16/2009,15:36,740.00,740.00,739.75,739.75,30,21,51.00
07/16/2009,15:37,739.75,740.00,739.75,740.00,172,50,222.00
07/16/2009,15:38,740.25,740.25,740.00,740.00,6,35,41.00
07/16/2009,15:39,740.00,740.25,740.00,740.25,8,2,10.00
07/16/2009,15:40,740.25,740.25,740.00,740.00,46,225,271.00
07/16/2009,15:41,739.75,740.00,739.75,739.75,251,12,263.00
07/16/2009,15:42,739.75,740.00,739.75,740.00,103,18,121.00
07/16/2009,15:43,740.00,740.25,740.00,740.25,269,0,269.00
07/16/2009,15:44,740.25,740.25,740.00,740.00,1,234,235.00
07/16/2009,15:45,740.00,740.00,740.00,740.00,0,58,58.00
07/16/2009,15:46,740.00,740.25,740.00,740.25,3,2,5.00
07/16/2009,15:47,740.00,740.00,739.75,740.00,6,122,128.00
07/16/2009,15:48,740.00,740.00,739.75,740.00,10,45,55.00
07/16/2009,15:49,740.00,740.25,740.00,740.00,152,12,164.00
07/16/2009,15:50,739.75,739.75,739.75,739.75,0,265,265.00
07/16/2009,15:51,739.75,740.00,739.50,739.75,12,35,47.00
07/16/2009,15:52,739.75,740.00,739.50,739.75,86,95,181.00
07/16/2009,15:53,739.75,739.75,739.75,739.75,0,11,11.00
07/16/2009,15:54,739.75,739.75,739.75,739.75,0,4,4.00
07/16/2009,15:55,740.00,740.00,739.75,739.75,8,80,88.00
07/16/2009,15:56,739.75,739.75,739.75,739.75,0,38,38.00
07/16/2009,15:57,739.75,739.75,739.50,739.50,3,170,173.00
07/16/2009,15:58,739.50,739.75,739.50,739.75,52,7,59.00
07/16/2009,15:59,739.75,739.75,739.50,739.50,3,1,4.00
07/16/2009,16:00,739.75,739.75,739.50,739.75,100,20,120.00
07/16/2009,17:01,738.75,739.00,738.75,739.00,89,112,201.00
07/16/2009,17:02,739.00,739.00,738.75,739.00,12,64,76.00
07/16/2009,17:03,739.00,739.00,739.00,739.00,10,0,10.00
07/16/2009,17:04,739.00,739.25,739.00,739.25,94,0,94.00
07/16/2009,17:05,739.00,739.25,739.00,739.00,5,35,40.00
07/16/2009,17:06,739.00,739.25,739.00,739.25,8,111,119.00
07/16/2009,17:07,739.25,739.25,739.00,739.00,55,90,145.00
07/16/2009,17:08,739.25,739.25,739.00,739.00,44,16,60.00
07/16/2009,17:09,739.00,739.00,739.00,739.00,0,67,67.00
07/16/2009,17:10,739.00,739.00,739.00,739.00,0,42,42.00
07/16/2009,17:11,739.00,739.00,739.00,739.00,0,11,11.00
07/16/2009,17:12,739.00,739.00,738.75,739.00,8,51,59.00
07/16/2009,17:13,739.00,739.50,739.00,739.50,228,4,232.00
07/16/2009,17:14,739.25,739.50,739.00,739.00,8,6,14.00
07/16/2009,17:15,739.25,739.25,739.00,739.00,5,2,7.00
07/16/2009,17:16,739.00,739.25,739.00,739.25,4,4,8.00
07/16/2009,17:17,739.25,739.25,739.00,739.00,2,59,61.00
07/16/2009,17:18,739.00,739.00,739.00,739.00,0,27,27.00
07/16/2009,17:19,739.00,739.00,738.75,738.75,0,30,30.00
07/16/2009,17:20,738.75,738.75,738.75,738.75,0,3,3.00
07/16/2009,17:22,739.00,739.00,739.00,739.00,13,0,13.00
07/16/2009,17:23,739.00,739.00,739.00,739.00,38,0,38.00
07/16/2009,17:24,739.25,739.25,739.00,739.00,2,5,7.00
07/16/2009,17:25,739.25,739.25,739.25,739.25,1,0,1.00
07/16/2009,17:26,739.00,739.00,739.00,739.00,0,6,6.00
07/16/2009,17:27,739.00,739.00,739.00,739.00,0,3,3.00
07/16/2009,17:28,739.25,739.25,739.00,739.00,7,3,10.00
07/16/2009,17:29,739.25,739.25,739.25,739.25,4,0,4.00
07/16/2009,17:30,739.00,739.00,739.00,739.00,0,2,2.00
07/16/2009,17:31,739.25,739.25,739.25,739.25,41,0,41.00
07/16/2009,17:32,739.25,739.25,739.25,739.25,31,0,31.00
07/16/2009,17:33,739.25,739.25,739.25,739.25,2,0,2.00
07/16/2009,17:34,739.25,739.25,739.25,739.25,28,0,28.00
07/16/2009,17:35,739.00,739.00,739.00,739.00,0,5,5.00
07/16/2009,17:38,739.25,739.25,739.00,739.25,8,1,9.00
07/16/2009,17:39,739.00,739.00,739.00,739.00,0,57,57.00
07/16/2009,17:40,739.25,739.50,739.25,739.25,59,6,65.00
07/16/2009,17:41,739.25,739.50,739.25,739.25,6,36,42.00
07/16/2009,17:42,739.25,739.25,739.25,739.25,0,6,6.00
07/16/2009,17:43,739.25,739.50,739.00,739.25,75,8,83.00
07/16/2009,17:44,739.50,739.50,739.25,739.25,3,12,15.00
07/16/2009,17:45,739.25,739.25,739.25,739.25,0,1,1.00
07/16/2009,17:46,739.50,739.50,739.25,739.25,1,2,3.00
07/16/2009,17:47,739.50,739.50,739.50,739.50,2,0,2.00
07/16/2009,17:48,739.50,739.50,739.50,739.50,3,0,3.00
07/16/2009,17:49,739.50,739.50,739.25,739.50,6,1,7.00
07/16/2009,17:50,739.50,739.50,739.50,739.50,2,0,2.00
07/16/2009,17:51,739.50,739.50,739.25,739.50,4,1,5.00
07/16/2009,17:52,739.50,739.50,739.25,739.50,3,1,4.00
07/16/2009,17:53,739.50,739.50,739.50,739.50,21,0,21.00
07/16/2009,17:54,739.50,739.50,739.25,739.50,20,28,48.00
07/16/2009,17:56,739.50,739.50,739.50,739.50,1,0,1.00
07/16/2009,17:58,739.25,739.25,739.25,739.25,0,4,4.00
07/16/2009,17:59,739.25,739.25,739.25,739.25,0,120,120.00
07/16/2009,18:00,739.25,739.25,739.25,739.25,0,3,3.00
07/16/2009,18:01,739.25,739.25,739.25,739.25,0,18,18.00
07/16/2009,18:02,739.25,739.25,739.00,739.00,0,30,30.00
07/16/2009,18:03,739.00,739.00,739.00,739.00,0,3,3.00
07/16/2009,18:06,739.00,739.25,739.00,739.25,2,27,29.00
07/16/2009,18:07,739.25,739.25,739.00,739.00,1,10,11.00
07/16/2009,18:08,739.00,739.00,739.00,739.00,0,2,2.00
07/16/2009,18:09,739.00,739.25,739.00,739.25,2,50,52.00
07/16/2009,18:10,739.00,739.00,739.00,739.00,0,5,5.00
07/16/2009,18:11,739.00,739.00,739.00,739.00,0,119,119.00
07/16/2009,18:12,739.00,739.00,739.00,739.00,0,3,3.00
07/16/2009,18:14,738.75,739.00,738.75,739.00,2,7,9.00
07/16/2009,18:15,739.00,739.25,739.00,739.00,11,1,12.00
07/16/2009,18:16,739.00,739.25,739.00,739.25,2,3,5.00
07/16/2009,18:17,739.25,739.25,739.25,739.25,3,0,3.00
07/16/2009,18:19,739.25,739.25,739.25,739.25,2,0,2.00
07/16/2009,18:20,739.00,739.00,739.00,739.00,0,1,1.00
07/16/2009,18:21,739.00,739.00,739.00,739.00,0,1,1.00
07/16/2009,18:22,739.25,739.25,739.00,739.00,25,1,26.00
07/16/2009,18:23,739.25,739.25,739.00,739.00,3,2,5.00
07/16/2009,18:25,739.25,739.25,739.00,739.25,7,6,13.00
07/16/2009,18:26,739.00,739.00,739.00,739.00,0,2,2.00
07/16/2009,18:27,739.00,739.00,738.75,739.00,4,58,62.00
07/16/2009,18:28,739.25,739.25,739.25,739.25,1,0,1.00
07/16/2009,18:30,739.00,739.00,739.00,739.00,0,1,1.00
07/16/2009,18:31,739.00,739.00,739.00,739.00,0,28,28.00
07/16/2009,18:33,739.00,739.00,739.00,739.00,0,1,1.00
07/16/2009,18:34,739.00,739.00,738.75,738.75,2,22,24.00
07/16/2009,18:35,738.75,739.00,738.75,739.00,10,40,50.00
07/16/2009,18:36,738.75,739.00,738.75,739.00,5,1,6.00
07/16/2009,18:37,738.75,739.00,738.75,739.00,10,3,13.00
07/16/2009,18:38,738.75,738.75,738.75,738.75,0,5,5.00
07/16/2009,18:39,738.75,739.00,738.75,739.00,22,2,24.00
07/16/2009,18:41,739.00,739.00,739.00,739.00,4,0,4.00
07/16/2009,18:42,738.75,738.75,738.75,738.75,0,5,5.00
07/16/2009,18:44,738.75,739.00,738.75,739.00,2,1,3.00
07/16/2009,18:45,738.75,739.00,738.75,738.75,1,11,12.00
07/16/2009,18:46,739.00,739.00,738.75,739.00,15,112,127.00
07/16/2009,18:47,738.75,739.00,738.75,739.00,7,20,27.00
07/16/2009,18:48,738.75,738.75,738.75,738.75,0,49,49.00
07/16/2009,18:49,739.00,739.00,738.75,738.75,1,22,23.00
07/16/2009,18:50,739.00,739.00,738.75,738.75,48,158,206.00
07/16/2009,18:51,738.75,738.75,738.75,738.75,0,71,71.00
07/16/2009,18:52,738.75,739.00,738.75,739.00,7,20,27.00
07/16/2009,18:53,739.00,739.00,738.75,738.75,10,6,16.00
07/16/2009,18:54,738.75,738.75,738.75,738.75,0,33,33.00
07/16/2009,18:55,738.75,738.75,738.75,738.75,0,13,13.00
07/16/2009,18:56,738.75,739.00,738.50,739.00,10,43,53.00
07/16/2009,18:57,739.00,739.00,738.50,738.75,10,22,32.00
07/16/2009,18:58,738.50,738.75,738.25,738.50,145,457,602.00
07/16/2009,18:59,738.75,738.75,738.50,738.50,95,1,96.00
07/16/2009,19:00,738.75,738.75,738.50,738.75,15,1,16.00
07/16/2009,19:01,738.75,739.00,738.75,739.00,65,4,69.00
07/16/2009,19:02,739.00,739.00,739.00,739.00,136,0,136.00
07/16/2009,19:03,739.00,739.00,739.00,739.00,15,0,15.00
07/16/2009,19:04,739.00,739.00,738.75,739.00,11,2,13.00
07/16/2009,19:05,739.00,739.00,738.75,739.00,22,55,77.00
07/16/2009,19:06,738.75,738.75,738.50,738.50,0,95,95.00
07/16/2009,19:07,738.75,738.75,738.75,738.75,3,0,3.00
07/16/2009,19:08,738.75,738.75,738.50,738.75,7,68,75.00
07/16/2009,19:09,738.50,738.50,738.50,738.50,0,11,11.00
07/16/2009,19:10,738.50,738.75,738.50,738.50,2,27,29.00
07/16/2009,19:11,738.50,738.50,738.25,738.25,0,58,58.00
07/16/2009,19:12,738.50,738.50,738.50,738.50,26,0,26.00
07/16/2009,19:13,738.50,738.50,738.50,738.50,2,0,2.00
07/16/2009,19:14,738.50,738.50,738.50,738.50,6,0,6.00
07/16/2009,19:15,738.50,738.50,738.50,738.50,10,0,10.00
07/16/2009,19:16,738.75,738.75,738.50,738.50,29,30,59.00
07/16/2009,19:17,738.50,738.50,738.50,738.50,0,3,3.00
07/16/2009,19:18,738.50,738.75,738.50,738.50,7,5,12.00
07/16/2009,19:19,738.50,738.75,738.50,738.50,2,21,23.00
07/16/2009,19:20,738.50,738.50,738.50,738.50,0,28,28.00
07/16/2009,19:21,738.50,738.50,738.25,738.50,3,35,38.00
07/16/2009,19:22,738.50,738.50,738.50,738.50,31,0,31.00
07/16/2009,19:23,738.50,738.75,738.25,738.50,4,25,29.00
07/16/2009,19:24,738.50,738.50,738.25,738.25,2,9,11.00
07/16/2009,19:25,738.50,738.50,738.25,738.25,4,1,5.00
07/16/2009,19:26,738.50,738.50,738.25,738.50,5,171,176.00
07/16/2009,19:27,738.25,738.50,738.25,738.50,11,13,24.00
07/16/2009,19:28,738.50,738.50,738.00,738.25,21,67,88.00
07/16/2009,19:29,738.25,738.25,737.75,738.00,42,153,195.00
07/16/2009,19:30,737.75,738.00,737.75,737.75,27,75,102.00
07/16/2009,19:31,737.75,737.75,737.50,737.75,46,287,333.00
07/16/2009,19:32,737.75,737.75,737.50,737.50,43,30,73.00
07/16/2009,19:33,737.75,738.25,737.75,738.00,251,78,329.00
07/16/2009,19:34,738.00,738.00,738.00,738.00,0,31,31.00
07/16/2009,19:35,737.75,738.00,737.75,738.00,6,1,7.00
07/16/2009,19:36,737.75,738.00,737.75,738.00,7,16,23.00
07/16/2009,19:37,738.00,738.00,738.00,738.00,3,0,3.00
07/16/2009,19:38,738.00,738.00,738.00,738.00,2,0,2.00
07/16/2009,19:39,738.00,738.00,737.75,738.00,36,43,79.00
07/16/2009,19:40,737.75,737.75,737.75,737.75,0,11,11.00
07/16/2009,19:41,737.75,737.75,737.75,737.75,0,3,3.00
07/16/2009,19:42,737.75,738.00,737.75,738.00,16,6,22.00
07/16/2009,19:43,738.00,738.00,737.75,738.00,9,1,10.00
07/16/2009,19:44,737.75,738.00,737.75,738.00,10,30,40.00
07/16/2009,19:45,738.00,738.00,738.00,738.00,86,0,86.00
07/16/2009,19:46,738.00,738.25,738.00,738.25,42,26,68.00
07/16/2009,19:47,738.25,738.25,738.25,738.25,31,0,31.00
07/16/2009,19:48,738.25,738.25,738.25,738.25,1,0,1.00
07/16/2009,19:49,738.00,738.00,738.00,738.00,0,30,30.00
07/16/2009,19:50,738.00,738.00,738.00,738.00,0,15,15.00
07/16/2009,19:51,738.00,738.00,737.75,738.00,10,12,22.00
07/16/2009,19:52,738.00,738.00,738.00,738.00,49,0,49.00
07/16/2009,19:53,738.00,738.00,738.00,738.00,17,0,17.00
07/16/2009,19:54,738.00,738.00,737.75,738.00,3,29,32.00
07/16/2009,19:55,737.75,737.75,737.75,737.75,0,1,1.00
07/16/2009,19:56,738.00,738.25,738.00,738.00,51,31,82.00
07/16/2009,19:57,738.00,738.00,738.00,738.00,0,9,9.00
07/16/2009,19:58,738.00,738.25,738.00,738.00,3,28,31.00
07/16/2009,19:59,738.00,738.00,737.75,738.00,12,40,52.00
07/16/2009,20:00,738.00,738.25,738.00,738.00,3,6,9.00
07/16/2009,20:01,738.00,738.00,737.75,737.75,19,115,134.00
07/16/2009,20:02,737.50,737.75,737.50,737.75,22,5,27.00
07/16/2009,20:03,737.75,737.75,737.75,737.75,20,0,20.00
07/16/2009,20:04,737.50,737.75,737.50,737.75,3,31,34.00
07/16/2009,20:05,737.75,737.75,737.50,737.50,2,1,3.00
07/16/2009,20:06,737.75,737.75,737.75,737.75,25,0,25.00
07/16/2009,20:07,737.50,737.75,737.50,737.75,2,10,12.00
07/16/2009,20:08,737.75,737.75,737.75,737.75,28,0,28.00
07/16/2009,20:09,737.50,737.75,737.50,737.50,4,42,46.00
07/16/2009,20:10,737.75,737.75,737.50,737.50,3,115,118.00
07/16/2009,20:11,737.75,737.75,737.50,737.75,4,9,13.00
07/16/2009,20:12,737.75,737.75,737.75,737.75,6,0,6.00
07/16/2009,20:13,737.50,737.50,737.50,737.50,0,10,10.00
07/16/2009,20:14,737.50,737.50,736.50,736.75,90,1377,1467.00
07/16/2009,20:15,736.75,737.00,736.50,736.75,26,12,38.00
07/16/2009,20:16,736.75,736.75,736.50,736.75,50,1,51.00
07/16/2009,20:17,736.50,736.75,736.50,736.50,17,16,33.00
07/16/2009,20:18,736.75,736.75,736.75,736.75,48,0,48.00
07/16/2009,20:19,736.75,737.00,736.75,737.00,192,3,195.00
07/16/2009,20:20,737.00,737.00,736.75,736.75,2,7,9.00
07/16/2009,20:21,737.00,737.00,736.50,737.00,31,26,57.00
07/16/2009,20:22,736.75,737.00,736.75,737.00,109,1,110.00
07/16/2009,20:23,737.00,737.00,737.00,737.00,18,0,18.00
07/16/2009,20:24,737.00,737.25,737.00,737.25,58,6,64.00
07/16/2009,20:25,737.25,737.50,737.00,737.00,75,20,95.00
07/16/2009,20:26,737.00,737.25,737.00,737.25,15,1,16.00
07/16/2009,20:27,737.25,737.25,737.00,737.25,4,8,12.00
07/16/2009,20:28,737.25,737.25,736.75,736.75,11,46,57.00
07/16/2009,20:29,736.75,737.00,736.75,737.00,8,67,75.00
07/16/2009,20:30,737.00,737.25,737.00,737.00,31,8,39.00
07/16/2009,20:31,737.00,737.25,737.00,737.25,11,129,140.00
07/16/2009,20:32,737.25,737.25,737.00,737.25,22,38,60.00
07/16/2009,20:33,737.00,737.00,737.00,737.00,0,68,68.00
07/16/2009,20:34,737.00,737.00,736.75,737.00,20,6,26.00
07/16/2009,20:35,737.00,737.00,736.75,736.75,4,134,138.00
07/16/2009,20:36,736.75,737.00,736.75,736.75,15,14,29.00
07/16/2009,20:37,736.75,737.00,736.50,736.75,6,53,59.00
07/16/2009,20:38,736.75,736.75,736.75,736.75,48,0,48.00
07/16/2009,20:39,737.00,737.00,736.75,736.75,4,49,53.00
07/16/2009,20:40,736.75,736.75,736.50,736.75,12,15,27.00
07/16/2009,20:41,736.75,736.75,736.50,736.75,7,4,11.00
07/16/2009,20:42,736.50,736.75,736.50,736.75,5,1,6.00
07/16/2009,20:43,736.75,736.75,736.75,736.75,16,0,16.00
07/16/2009,20:44,736.75,736.75,736.50,736.50,26,1,27.00
07/16/2009,20:45,736.50,736.75,736.50,736.75,1,11,12.00
07/16/2009,20:46,736.75,736.75,736.75,736.75,42,0,42.00
07/16/2009,20:47,736.75,736.75,736.50,736.75,77,1,78.00
07/16/2009,20:48,736.75,737.00,736.75,737.00,12,1,13.00
07/16/2009,20:49,737.00,737.00,736.75,736.75,2,15,17.00
07/16/2009,20:50,737.00,737.00,737.00,737.00,2,0,2.00
07/16/2009,20:51,737.00,737.00,736.75,736.75,1,1,2.00
07/16/2009,20:52,736.75,737.25,736.75,737.00,65,5,70.00
07/16/2009,20:53,737.00,737.00,736.75,737.00,51,71,122.00
07/16/2009,20:54,736.75,737.00,736.75,736.75,1,21,22.00
07/16/2009,20:55,737.00,737.25,736.75,737.25,29,4,33.00
07/16/2009,20:56,737.25,737.25,737.00,737.00,3,5,8.00
07/16/2009,20:57,737.25,737.25,737.25,737.25,27,0,27.00
07/16/2009,20:58,737.00,737.25,737.00,737.00,2,8,10.00
07/16/2009,20:59,737.25,737.25,737.00,737.00,3,4,7.00
07/16/2009,21:00,737.00,737.25,736.75,736.75,35,44,79.00
07/16/2009,21:01,736.75,737.00,736.50,736.75,7,224,231.00
07/16/2009,21:02,736.75,736.75,736.75,736.75,0,9,9.00
07/16/2009,21:03,736.50,736.75,736.50,736.75,6,3,9.00
07/16/2009,21:04,736.75,736.75,736.50,736.75,2,1,3.00
07/16/2009,21:05,736.75,736.75,736.50,736.75,23,107,130.00
07/16/2009,21:06,736.75,736.75,736.50,736.75,114,3,117.00
07/16/2009,21:07,736.75,737.00,736.75,736.75,6,5,11.00
07/16/2009,21:08,736.75,736.75,736.75,736.75,0,1,1.00
07/16/2009,21:09,737.00,737.00,736.75,736.75,1,1,2.00
07/16/2009,21:10,737.00,737.00,737.00,737.00,7,0,7.00
07/16/2009,21:11,736.75,736.75,736.50,736.75,45,111,156.00
07/16/2009,21:12,736.75,736.75,736.75,736.75,7,0,7.00
07/16/2009,21:13,736.75,736.75,736.75,736.75,2,0,2.00
07/16/2009,21:14,736.75,736.75,736.50,736.50,1,60,61.00
07/16/2009,21:15,736.75,736.75,736.75,736.75,45,0,45.00
07/16/2009,21:16,736.75,737.00,736.75,737.00,18,0,18.00
07/16/2009,21:17,737.00,737.00,737.00,737.00,13,0,13.00
07/16/2009,21:18,736.75,737.25,736.75,737.25,13,1,14.00
07/16/2009,21:19,737.25,737.25,737.00,737.25,9,1,10.00
07/16/2009,21:20,737.25,737.25,737.25,737.25,1,0,1.00
07/16/2009,21:21,737.00,737.00,736.50,737.00,85,134,219.00
07/16/2009,21:22,736.75,736.75,736.75,736.75,0,2,2.00
07/16/2009,21:23,736.75,737.00,736.75,736.75,2,10,12.00
07/16/2009,21:24,737.00,737.00,736.75,737.00,15,1,16.00
07/16/2009,21:25,736.75,736.75,736.75,736.75,0,152,152.00
07/16/2009,21:26,736.75,736.75,736.75,736.75,0,79,79.00
07/16/2009,21:29,736.75,737.25,736.75,737.25,162,2,164.00
07/16/2009,21:30,737.25,737.50,737.25,737.50,84,4,88.00
07/16/2009,21:31,737.25,737.50,737.00,737.00,35,156,191.00
07/16/2009,21:32,737.00,737.00,737.00,737.00,0,16,16.00
07/16/2009,21:33,737.25,737.25,737.25,737.25,29,0,29.00
07/16/2009,21:34,737.25,737.25,737.25,737.25,13,0,13.00
07/16/2009,21:35,737.25,737.25,737.25,737.25,33,0,33.00
07/16/2009,21:36,737.50,737.50,737.25,737.25,1,36,37.00
07/16/2009,21:37,737.00,737.00,737.00,737.00,0,37,37.00
07/16/2009,21:38,737.00,737.00,736.75,736.75,0,133,133.00
07/16/2009,21:39,736.75,736.75,736.50,736.75,53,40,93.00
07/16/2009,21:40,736.75,736.75,736.50,736.75,3,1,4.00
07/16/2009,21:41,736.50,736.75,736.00,736.00,61,565,626.00
07/16/2009,21:42,736.00,736.25,735.75,736.00,115,277,392.00
07/16/2009,21:43,736.00,736.00,735.75,735.75,0,92,92.00
07/16/2009,21:44,735.75,736.25,735.75,736.00,43,38,81.00
07/16/2009,21:45,736.00,736.25,735.75,736.25,41,25,66.00
07/16/2009,21:46,736.25,736.50,736.25,736.50,126,5,131.00
07/16/2009,21:47,736.50,736.75,736.50,736.50,33,2,35.00
07/16/2009,21:48,736.75,737.00,736.50,736.75,121,31,152.00
07/16/2009,21:49,736.75,737.00,736.50,737.00,248,1,249.00
07/16/2009,21:50,737.00,737.00,736.75,736.75,1,26,27.00
07/16/2009,21:51,736.75,737.00,736.50,736.75,105,170,275.00
07/16/2009,21:52,736.75,737.00,736.75,737.00,1,56,57.00
07/16/2009,21:53,737.00,737.00,736.75,736.75,1,1,2.00
07/16/2009,21:55,736.75,737.00,736.75,737.00,12,10,22.00
07/16/2009,21:56,737.00,737.25,736.75,737.25,41,1,42.00
07/16/2009,21:57,737.00,737.00,737.00,737.00,0,2,2.00
07/16/2009,21:59,737.25,737.25,737.25,737.25,49,0,49.00
07/16/2009,22:00,737.00,737.00,737.00,737.00,0,30,30.00
07/16/2009,22:01,737.00,737.00,736.75,737.00,28,142,170.00
07/16/2009,22:02,736.75,736.75,736.75,736.75,0,6,6.00
07/16/2009,22:03,736.75,737.00,736.75,737.00,15,7,22.00
07/16/2009,22:04,736.75,737.00,736.75,737.00,5,2,7.00
07/16/2009,22:05,737.00,737.00,737.00,737.00,9,0,9.00
07/16/2009,22:06,737.25,737.50,737.25,737.50,51,0,51.00
07/16/2009,22:07,737.50,737.75,737.50,737.75,156,8,164.00
07/16/2009,22:08,737.50,738.00,737.50,738.00,146,2,148.00
07/16/2009,22:09,738.00,738.25,738.00,738.00,138,44,182.00
07/16/2009,22:10,738.00,738.25,738.00,738.25,40,9,49.00
07/16/2009,22:11,738.00,738.00,737.75,738.00,4,124,128.00
07/16/2009,22:12,737.75,737.75,737.75,737.75,0,8,8.00
07/16/2009,22:13,737.75,737.75,737.25,737.50,6,72,78.00
07/16/2009,22:14,737.50,737.50,737.25,737.50,70,42,112.00
07/16/2009,22:15,737.50,737.75,737.50,737.50,15,29,44.00
07/16/2009,22:16,737.50,737.75,737.50,737.75,22,2,24.00
07/16/2009,22:17,738.00,738.00,737.75,738.00,2,1,3.00
07/16/2009,22:18,738.00,738.00,737.75,738.00,17,1,18.00
07/16/2009,22:19,738.00,738.00,737.75,737.75,8,6,14.00
07/16/2009,22:20,737.75,737.75,737.50,737.50,0,10,10.00
07/16/2009,22:21,737.50,737.50,737.25,737.50,1,136,137.00
07/16/2009,22:22,737.50,737.50,737.50,737.50,1,0,1.00
07/16/2009,22:23,737.25,737.25,737.25,737.25,0,1,1.00
07/16/2009,22:24,737.25,737.25,737.25,737.25,0,25,25.00
07/16/2009,22:25,737.25,737.50,737.25,737.50,2,11,13.00
07/16/2009,22:26,737.50,737.50,737.25,737.50,3,1,4.00
07/16/2009,22:28,737.25,737.50,737.25,737.50,39,1,40.00
07/16/2009,22:30,737.50,737.75,737.25,737.75,6,1,7.00
07/16/2009,22:31,737.50,737.75,737.50,737.75,9,30,39.00
07/16/2009,22:32,737.75,738.00,737.75,737.75,29,4,33.00
07/16/2009,22:33,738.00,738.00,737.75,737.75,28,2,30.00
07/16/2009,22:34,737.75,737.75,737.50,737.50,0,24,24.00
07/16/2009,22:35,737.25,737.25,737.25,737.25,0,9,9.00
07/16/2009,22:37,737.50,737.50,737.50,737.50,21,0,21.00
07/16/2009,22:38,737.50,737.75,737.50,737.75,13,0,13.00
07/16/2009,22:39,737.50,738.00,737.50,737.75,37,21,58.00
07/16/2009,22:40,737.75,738.00,737.75,737.75,4,16,20.00
07/16/2009,22:41,737.75,738.00,737.75,738.00,1,4,5.00
07/16/2009,22:42,738.00,738.00,738.00,738.00,6,0,6.00
07/16/2009,22:43,738.00,738.25,738.00,738.00,26,4,30.00
07/16/2009,22:44,738.00,738.00,738.00,738.00,0,5,5.00
07/16/2009,22:45,738.00,738.00,738.00,738.00,0,32,32.00
07/16/2009,22:46,738.25,738.25,738.25,738.25,6,0,6.00
07/16/2009,22:47,738.00,738.00,737.75,738.00,7,20,27.00
07/16/2009,22:48,738.00,738.25,738.00,738.25,35,1,36.00
07/16/2009,22:49,738.25,738.25,738.25,738.25,10,0,10.00
07/16/2009,22:50,738.25,738.50,738.25,738.25,20,1,21.00
07/16/2009,22:51,738.50,738.50,738.25,738.25,29,7,36.00
07/16/2009,22:52,738.25,738.25,738.25,738.25,0,40,40.00
07/16/2009,22:53,738.25,738.75,738.25,738.25,35,61,96.00
07/16/2009,22:54,738.25,738.50,738.00,738.00,5,30,35.00
07/16/2009,22:55,738.00,738.25,738.00,738.25,20,31,51.00
07/16/2009,22:56,738.25,738.25,738.00,738.00,20,2,22.00
07/16/2009,22:57,738.25,738.25,738.25,738.25,22,0,22.00
07/16/2009,22:58,738.25,738.25,738.25,738.25,33,0,33.00
07/16/2009,22:59,738.25,738.25,738.00,738.00,6,1,7.00
07/16/2009,23:00,738.25,738.25,738.00,738.00,1,1,2.00
07/16/2009,23:01,738.25,738.25,738.00,738.00,16,50,66.00
07/16/2009,23:02,738.00,738.00,738.00,738.00,0,7,7.00
07/16/2009,23:03,738.00,738.25,738.00,738.00,2,11,13.00
07/16/2009,23:04,738.00,738.00,738.00,738.00,0,4,4.00
07/16/2009,23:05,738.00,738.00,738.00,738.00,0,5,5.00
07/16/2009,23:06,738.00,738.00,737.75,737.75,1,34,35.00
07/16/2009,23:07,737.75,737.75,737.75,737.75,0,2,2.00
07/16/2009,23:09,737.75,738.00,737.75,738.00,1,2,3.00
07/16/2009,23:10,737.75,737.75,737.75,737.75,0,4,4.00
07/16/2009,23:11,738.00,738.25,737.75,737.75,34,20,54.00
07/16/2009,23:12,738.00,738.00,737.75,738.00,5,1,6.00
07/16/2009,23:13,738.00,738.00,738.00,738.00,11,0,11.00
07/16/2009,23:14,738.25,738.25,738.00,738.00,1,2,3.00
07/16/2009,23:15,738.25,738.25,738.25,738.25,13,0,13.00
07/16/2009,23:16,738.00,738.00,738.00,738.00,0,3,3.00
07/16/2009,23:17,738.00,738.00,737.75,737.75,0,40,40.00
07/16/2009,23:18,737.75,737.75,737.75,737.75,0,13,13.00
07/16/2009,23:19,737.75,737.75,737.50,737.75,16,10,26.00
07/16/2009,23:20,737.75,738.00,737.50,738.00,23,2,25.00
07/16/2009,23:21,737.75,737.75,737.50,737.50,0,55,55.00
07/16/2009,23:22,737.75,737.75,737.75,737.75,3,0,3.00
07/16/2009,23:23,737.75,737.75,737.75,737.75,14,0,14.00
07/16/2009,23:24,737.50,737.75,737.50,737.75,1,1,2.00
07/16/2009,23:25,737.75,737.75,737.75,737.75,5,0,5.00
07/16/2009,23:26,737.50,737.75,737.50,737.75,4,1,5.00
07/16/2009,23:27,737.75,737.75,737.75,737.75,1,0,1.00
07/16/2009,23:28,737.50,737.50,737.50,737.50,0,1,1.00
07/16/2009,23:29,737.75,737.75,737.75,737.75,16,0,16.00
07/16/2009,23:30,737.75,737.75,737.50,737.50,10,1,11.00
07/16/2009,23:31,737.50,737.75,737.50,737.75,3,1,4.00
07/16/2009,23:32,737.50,737.50,737.25,737.25,0,66,66.00
07/16/2009,23:33,737.25,737.25,737.00,737.25,15,77,92.00
07/16/2009,23:34,737.00,737.25,737.00,737.00,25,11,36.00
07/16/2009,23:35,737.25,737.25,737.25,737.25,1,0,1.00
07/16/2009,23:36,737.00,737.00,737.00,737.00,0,2,2.00
07/16/2009,23:37,737.00,737.25,737.00,737.25,113,4,117.00
07/16/2009,23:38,737.25,737.25,737.25,737.25,3,0,3.00
07/16/2009,23:39,737.00,737.25,737.00,737.00,4,17,21.00
07/16/2009,23:40,737.00,737.25,737.00,737.00,1,9,10.00
07/16/2009,23:41,737.00,737.00,737.00,737.00,0,1,1.00
07/16/2009,23:43,737.25,737.25,737.25,737.25,1,0,1.00
07/16/2009,23:44,737.25,737.25,737.00,737.00,13,58,71.00
07/16/2009,23:45,737.25,737.25,737.00,737.25,10,1,11.00
07/16/2009,23:46,737.25,737.25,737.25,737.25,2,0,2.00
07/16/2009,23:47,737.25,737.75,737.25,737.75,52,0,52.00
07/16/2009,23:48,737.50,737.50,737.50,737.50,0,1,1.00
07/16/2009,23:49,737.50,737.50,737.50,737.50,0,16,16.00
07/16/2009,23:50,737.75,737.75,737.50,737.50,4,1,5.00
07/16/2009,23:51,737.75,737.75,737.50,737.50,11,8,19.00
07/16/2009,23:52,737.50,737.50,737.50,737.50,0,2,2.00
07/16/2009,23:53,737.75,737.75,737.75,737.75,5,0,5.00
07/16/2009,23:54,737.75,737.75,737.75,737.75,5,0,5.00
07/16/2009,23:55,737.75,737.75,737.50,737.50,1,40,41.00
07/16/2009,23:56,737.50,737.50,737.50,737.50,0,6,6.00
07/16/2009,23:57,737.50,737.50,737.25,737.50,11,27,38.00
07/16/2009,23:58,737.75,737.75,737.50,737.50,6,2,8.00
07/16/2009,23:59,737.75,737.75,737.75,737.75,2,0,2.00
07/17/2009,00:00,737.50,737.50,737.50,737.50,0,6,6.00
07/17/2009,00:01,737.75,737.75,737.75,737.75,30,0,30.00
07/17/2009,00:02,737.75,737.75,737.25,737.25,12,82,94.00
07/17/2009,00:03,737.25,737.25,737.25,737.25,0,13,13.00
07/17/2009,00:04,737.25,737.25,737.25,737.25,0,1,1.00
07/17/2009,00:05,737.25,737.25,737.25,737.25,0,37,37.00
07/17/2009,00:06,737.25,737.25,737.25,737.25,0,10,10.00
07/17/2009,00:07,737.25,737.25,737.25,737.25,0,3,3.00
07/17/2009,00:08,737.50,737.50,737.25,737.25,1,8,9.00
07/17/2009,00:09,737.50,737.50,737.25,737.25,3,1,4.00
07/17/2009,00:10,737.50,737.50,737.50,737.50,2,0,2.00
07/17/2009,00:11,737.25,737.25,737.25,737.25,0,34,34.00
07/17/2009,00:12,737.25,737.25,737.00,737.25,7,6,13.00
07/17/2009,00:13,737.50,737.50,737.25,737.25,1,1,2.00
07/17/2009,00:15,737.50,737.50,737.50,737.50,1,0,1.00
07/17/2009,00:16,737.50,737.50,737.50,737.50,30,0,30.00
07/17/2009,00:18,737.25,737.25,737.25,737.25,0,2,2.00
07/17/2009,00:19,737.50,737.50,737.50,737.50,3,0,3.00
07/17/2009,00:20,737.50,737.50,737.25,737.25,6,34,40.00
07/17/2009,00:21,737.25,737.25,737.25,737.25,0,24,24.00
07/17/2009,00:23,737.25,737.25,737.25,737.25,0,1,1.00
07/17/2009,00:24,737.25,737.50,737.25,737.50,25,1,26.00
07/17/2009,00:25,737.50,737.50,737.50,737.50,67,0,67.00
07/17/2009,00:28,737.50,737.50,737.50,737.50,3,0,3.00
07/17/2009,00:29,737.50,737.50,737.50,737.50,30,0,30.00
07/17/2009,00:31,737.75,737.75,737.75,737.75,4,0,4.00
07/17/2009,00:32,737.50,737.75,737.50,737.75,40,2,42.00
07/17/2009,00:34,737.50,737.75,737.50,737.75,45,2,47.00
07/17/2009,00:35,737.75,737.75,737.75,737.75,1,0,1.00
07/17/2009,00:37,738.00,738.00,738.00,738.00,15,0,15.00
07/17/2009,00:38,738.00,738.00,738.00,738.00,1,0,1.00
07/17/2009,00:39,737.75,737.75,737.75,737.75,0,18,18.00
07/17/2009,00:40,738.00,738.00,738.00,738.00,22,0,22.00
07/17/2009,00:41,738.00,738.00,737.75,737.75,1,7,8.00
07/17/2009,00:42,738.00,738.00,738.00,738.00,1,0,1.00
07/17/2009,00:43,737.75,737.75,737.75,737.75,0,2,2.00
07/17/2009,00:44,738.00,738.00,738.00,738.00,9,0,9.00
07/17/2009,00:45,738.00,738.25,738.00,738.25,112,2,114.00
07/17/2009,00:46,738.25,738.75,738.25,738.50,141,18,159.00
07/17/2009,00:47,738.50,738.75,738.50,738.50,127,3,130.00
07/17/2009,00:49,738.50,739.00,738.50,738.75,128,23,151.00
07/17/2009,00:50,739.00,739.00,738.75,738.75,3,146,149.00
07/17/2009,00:51,738.75,738.75,738.50,738.50,0,19,19.00
07/17/2009,00:52,738.50,738.75,738.50,738.75,4,58,62.00
07/17/2009,00:53,738.75,739.25,738.50,739.00,96,71,167.00
07/17/2009,00:54,739.00,739.25,739.00,739.00,33,27,60.00
07/17/2009,00:55,739.00,739.25,739.00,739.25,1,1,2.00
07/17/2009,00:56,739.25,739.25,739.00,739.25,12,11,23.00
07/17/2009,00:57,739.00,739.25,739.00,739.25,1,2,3.00
07/17/2009,00:58,739.00,739.00,739.00,739.00,0,37,37.00
07/17/2009,00:59,739.00,739.00,738.25,738.50,8,114,122.00
07/17/2009,01:00,738.25,738.50,738.00,738.25,50,76,126.00
07/17/2009,01:01,738.50,739.25,738.50,739.00,246,213,459.00
07/17/2009,01:02,739.00,739.50,738.75,739.25,303,133,436.00
07/17/2009,01:03,739.25,739.75,738.75,739.00,177,268,445.00
07/17/2009,01:04,738.75,739.00,738.75,739.00,174,11,185.00
07/17/2009,01:05,739.25,739.25,739.00,739.25,144,26,170.00
07/17/2009,01:06,739.00,739.25,739.00,739.00,92,53,145.00
07/17/2009,01:07,739.25,739.25,739.00,739.00,2,96,98.00
07/17/2009,01:08,739.00,739.25,738.50,738.50,73,289,362.00
07/17/2009,01:09,738.50,738.75,738.50,738.50,1,38,39.00
07/17/2009,01:10,738.75,738.75,738.75,738.75,22,0,22.00
07/17/2009,01:11,738.75,738.75,738.50,738.50,22,130,152.00
07/17/2009,01:12,738.25,738.25,737.75,738.00,18,240,258.00
07/17/2009,01:13,737.75,738.00,737.75,737.75,46,64,110.00
07/17/2009,01:14,737.75,738.00,737.75,738.00,13,1,14.00
07/17/2009,01:15,738.25,738.50,738.25,738.25,184,32,216.00
07/17/2009,01:16,738.25,738.50,738.25,738.50,30,9,39.00
07/17/2009,01:17,738.50,738.50,738.50,738.50,29,0,29.00
07/17/2009,01:18,738.25,738.25,738.25,738.25,0,66,66.00
07/17/2009,01:19,738.50,738.50,738.50,738.50,6,0,6.00
07/17/2009,01:20,738.25,738.50,738.25,738.50,3,3,6.00
07/17/2009,01:21,738.50,738.50,738.25,738.50,44,1,45.00
07/17/2009,01:22,738.75,738.75,738.75,738.75,8,0,8.00
07/17/2009,01:23,738.50,738.50,738.50,738.50,0,1,1.00
07/17/2009,01:24,738.50,738.50,738.50,738.50,0,44,44.00
07/17/2009,01:25,738.25,738.50,738.00,738.50,5,66,71.00
07/17/2009,01:26,738.25,738.25,738.25,738.25,0,5,5.00
07/17/2009,01:27,738.25,738.25,738.00,738.25,4,30,34.00
07/17/2009,01:28,738.25,738.25,738.00,738.00,14,1,15.00
07/17/2009,01:29,738.00,738.00,737.50,737.75,12,97,109.00
07/17/2009,01:30,737.75,738.00,737.50,738.00,85,35,120.00
07/17/2009,01:31,738.00,738.00,737.75,737.75,24,88,112.00
07/17/2009,01:32,737.75,738.00,737.75,737.75,11,19,30.00
07/17/2009,01:33,737.50,737.75,737.50,737.75,4,99,103.00
07/17/2009,01:34,737.50,737.50,737.25,737.50,39,65,104.00
07/17/2009,01:35,737.50,737.75,737.50,737.75,12,2,14.00
07/17/2009,01:36,737.50,738.00,737.50,737.75,178,8,186.00
07/17/2009,01:37,738.00,738.50,737.75,738.25,397,4,401.00
07/17/2009,01:38,738.50,738.50,738.25,738.25,16,120,136.00
07/17/2009,01:39,738.25,738.50,738.25,738.50,1,82,83.00
07/17/2009,01:40,738.25,738.50,738.25,738.25,11,83,94.00
07/17/2009,01:41,738.25,738.25,738.25,738.25,0,44,44.00
07/17/2009,01:42,738.25,738.25,738.25,738.25,0,20,20.00
07/17/2009,01:43,738.25,738.50,738.25,738.50,28,6,34.00
07/17/2009,01:44,738.50,738.50,738.50,738.50,1,0,1.00
07/17/2009,01:45,738.25,738.25,738.25,738.25,0,108,108.00
07/17/2009,01:46,738.25,738.50,738.25,738.50,29,24,53.00
07/17/2009,01:47,738.25,738.25,738.25,738.25,0,62,62.00
07/17/2009,01:48,738.25,738.25,738.25,738.25,0,38,38.00
07/17/2009,01:49,738.25,738.25,737.75,738.25,89,180,269.00
07/17/2009,01:50,738.00,738.25,738.00,738.25,5,97,102.00
07/17/2009,01:51,738.00,738.25,737.75,737.75,58,170,228.00
07/17/2009,01:52,738.00,738.25,738.00,738.00,109,2,111.00
07/17/2009,01:53,738.25,738.25,738.00,738.00,135,16,151.00
07/17/2009,01:54,738.00,738.50,738.00,738.25,101,55,156.00
07/17/2009,01:55,738.50,738.75,738.50,738.75,171,3,174.00
07/17/2009,01:56,738.75,738.75,738.50,738.50,69,108,177.00
07/17/2009,01:57,738.50,738.50,738.25,738.50,7,3,10.00
07/17/2009,01:58,738.25,738.50,738.25,738.50,58,6,64.00
07/17/2009,01:59,738.75,738.75,738.50,738.50,67,35,102.00
07/17/2009,02:00,738.50,738.75,738.50,738.50,34,43,77.00
07/17/2009,02:01,738.50,738.50,737.75,738.00,169,686,855.00
07/17/2009,02:02,738.00,738.00,737.75,737.75,112,294,406.00
07/17/2009,02:03,737.75,737.75,737.50,737.75,206,156,362.00
07/17/2009,02:04,737.75,738.00,737.50,737.75,165,15,180.00
07/17/2009,02:05,737.75,738.50,737.75,738.50,170,50,220.00
07/17/2009,02:06,738.25,739.00,738.25,738.50,241,164,405.00
07/17/2009,02:07,738.50,739.00,738.50,738.75,67,111,178.00
07/17/2009,02:08,738.75,738.75,738.25,738.25,51,178,229.00
07/17/2009,02:09,738.50,738.75,737.75,737.75,130,483,613.00
07/17/2009,02:10,738.00,738.00,737.00,737.00,387,568,955.00
07/17/2009,02:11,737.25,737.25,736.75,736.75,74,323,397.00
07/17/2009,02:12,736.75,737.25,736.50,736.50,169,586,755.00
07/17/2009,02:13,736.75,737.50,736.75,737.25,381,3,384.00
07/17/2009,02:14,737.50,737.75,737.25,737.50,108,132,240.00
07/17/2009,02:15,737.50,738.50,737.50,738.25,293,86,379.00
07/17/2009,02:16,738.50,738.75,737.75,738.50,316,218,534.00
07/17/2009,02:17,738.50,738.75,738.25,738.75,540,10,550.00
07/17/2009,02:18,738.75,739.25,738.25,738.50,209,125,334.00
07/17/2009,02:19,738.50,739.00,738.25,738.50,118,114,232.00
07/17/2009,02:20,738.75,738.75,738.25,738.25,75,103,178.00
07/17/2009,02:21,738.25,738.75,738.25,738.75,299,82,381.00
07/17/2009,02:22,738.75,739.00,738.50,738.75,106,9,115.00
07/17/2009,02:23,739.00,739.00,738.50,738.75,112,182,294.00
07/17/2009,02:24,738.75,739.00,738.50,738.50,117,84,201.00
07/17/2009,02:25,738.75,738.75,738.00,738.00,34,153,187.00
07/17/2009,02:26,738.00,738.25,737.75,738.00,96,203,299.00
07/17/2009,02:27,738.00,738.00,737.75,737.75,84,335,419.00
07/17/2009,02:28,737.75,738.00,737.50,737.75,249,136,385.00
07/17/2009,02:29,737.75,737.75,737.75,737.75,72,0,72.00
07/17/2009,02:30,738.00,738.00,737.50,737.50,16,41,57.00
07/17/2009,02:31,737.75,737.75,737.50,737.75,172,67,239.00
07/17/2009,02:32,737.75,738.00,737.75,737.75,104,22,126.00
07/17/2009,02:33,738.00,738.00,737.50,737.75,34,164,198.00
07/17/2009,02:34,738.00,738.00,737.75,738.00,34,7,41.00
07/17/2009,02:35,738.00,738.00,737.75,738.00,54,12,66.00
07/17/2009,02:36,738.00,738.25,738.00,738.25,71,9,80.00
07/17/2009,02:37,738.25,738.75,738.25,738.50,383,23,406.00
07/17/2009,02:38,738.50,739.25,738.50,739.00,445,546,991.00
07/17/2009,02:39,739.25,739.50,739.00,739.25,471,38,509.00
07/17/2009,02:40,739.25,739.75,739.25,739.25,370,403,773.00
07/17/2009,02:41,739.50,739.50,739.00,739.25,252,235,487.00
07/17/2009,02:42,739.00,739.25,739.00,739.00,11,319,330.00
07/17/2009,02:43,739.00,739.50,738.75,738.75,367,438,805.00
07/17/2009,02:44,738.75,739.00,738.75,739.00,48,37,85.00
07/17/2009,02:45,739.00,739.50,739.00,739.25,408,141,549.00
07/17/2009,02:46,739.00,739.50,739.00,739.25,143,45,188.00
07/17/2009,02:47,739.50,739.50,739.00,739.00,29,478,507.00
07/17/2009,02:48,739.00,739.25,738.75,738.75,14,240,254.00
07/17/2009,02:49,738.75,739.00,738.75,739.00,225,56,281.00
07/17/2009,02:50,739.00,739.50,739.00,739.25,299,40,339.00
07/17/2009,02:51,739.50,739.50,738.75,739.00,48,291,339.00
07/17/2009,02:52,739.25,739.25,739.00,739.00,46,51,97.00
07/17/2009,02:53,739.25,739.25,738.75,739.25,199,162,361.00
07/17/2009,02:54,739.00,739.25,739.00,739.25,67,4,71.00
07/17/2009,02:55,739.25,740.00,739.00,740.00,260,9,269.00
07/17/2009,02:56,739.75,739.75,739.25,739.50,308,140,448.00
07/17/2009,02:57,739.50,739.75,739.50,739.50,56,42,98.00
07/17/2009,02:58,739.50,739.75,739.25,739.50,85,101,186.00
07/17/2009,02:59,739.75,740.00,739.50,739.75,256,48,304.00
07/17/2009,03:00,739.75,739.75,739.50,739.50,32,39,71.00
07/17/2009,03:01,739.75,739.75,739.50,739.50,89,133,222.00
07/17/2009,03:02,739.50,740.00,739.50,739.75,118,189,307.00
07/17/2009,03:03,739.75,740.00,739.50,739.50,467,275,742.00
07/17/2009,03:04,739.50,739.75,739.50,739.50,10,27,37.00
07/17/2009,03:05,739.50,739.75,739.50,739.50,1,264,265.00
07/17/2009,03:06,739.25,739.25,739.25,739.25,0,37,37.00
07/17/2009,03:07,739.25,739.75,739.25,739.75,234,8,242.00
07/17/2009,03:08,739.75,739.75,739.25,739.25,12,57,69.00
07/17/2009,03:09,739.25,739.50,739.00,739.50,60,197,257.00
07/17/2009,03:10,739.50,739.50,739.00,739.50,324,111,435.00
07/17/2009,03:11,739.75,739.75,739.50,739.50,13,32,45.00
07/17/2009,03:12,739.50,739.75,739.25,739.50,102,166,268.00
07/17/2009,03:13,739.50,739.75,739.50,739.50,31,90,121.00
07/17/2009,03:14,739.50,739.50,739.50,739.50,0,121,121.00
07/17/2009,03:15,739.50,739.75,739.50,739.75,16,107,123.00
07/17/2009,03:16,739.50,740.00,739.50,739.75,104,20,124.00
07/17/2009,03:17,739.75,739.75,739.50,739.75,94,3,97.00
07/17/2009,03:18,739.50,740.00,739.50,740.00,23,42,65.00
07/17/2009,03:19,739.75,740.00,739.75,740.00,249,33,282.00
07/17/2009,03:20,740.00,740.50,740.00,740.25,435,31,466.00
07/17/2009,03:21,740.50,741.25,740.25,741.00,691,52,743.00
07/17/2009,03:22,741.25,741.50,741.00,741.25,573,81,654.00
07/17/2009,03:23,741.25,741.50,741.00,741.25,124,92,216.00
07/17/2009,03:24,741.25,741.50,741.00,741.00,33,247,280.00
07/17/2009,03:25,741.00,741.50,741.00,741.50,299,5,304.00
07/17/2009,03:26,741.50,741.75,741.50,741.75,171,10,181.00
07/17/2009,03:27,741.75,741.75,741.50,741.50,11,27,38.00
07/17/2009,03:28,741.50,741.75,741.50,741.50,6,39,45.00
07/17/2009,03:29,741.50,742.00,741.50,741.75,162,91,253.00
07/17/2009,03:30,741.75,742.00,741.50,741.75,90,25,115.00
07/17/2009,03:31,741.75,742.00,741.50,741.50,80,461,541.00
07/17/2009,03:32,741.50,741.75,741.25,741.50,85,352,437.00
07/17/2009,03:33,741.50,741.50,741.25,741.25,34,211,245.00
07/17/2009,03:34,741.50,741.50,741.25,741.25,37,29,66.00
07/17/2009,03:35,741.25,741.50,741.25,741.25,111,375,486.00
07/17/2009,03:36,741.25,741.25,740.75,740.75,1,124,125.00
07/17/2009,03:37,740.75,741.25,740.75,741.00,61,55,116.00
07/17/2009,03:38,740.75,740.75,740.50,740.75,90,146,236.00
07/17/2009,03:39,740.75,740.75,740.50,740.50,44,10,54.00
07/17/2009,03:40,740.50,740.75,740.50,740.50,17,52,69.00
07/17/2009,03:41,740.75,740.75,740.25,740.50,58,43,101.00
07/17/2009,03:42,740.50,740.75,740.50,740.50,13,30,43.00
07/17/2009,03:43,740.25,740.25,739.75,740.00,68,316,384.00
07/17/2009,03:44,740.00,740.50,740.00,740.25,98,54,152.00
07/17/2009,03:45,740.25,740.25,740.25,740.25,0,49,49.00
07/17/2009,03:46,740.25,740.50,740.00,740.25,88,11,99.00
07/17/2009,03:47,740.25,740.25,739.75,739.75,1,201,202.00
07/17/2009,03:48,739.75,740.00,739.75,740.00,6,8,14.00
07/17/2009,03:49,740.00,740.00,739.75,740.00,251,7,258.00
07/17/2009,03:50,740.00,740.00,739.75,739.75,116,116,232.00
07/17/2009,03:51,740.00,740.00,739.50,739.75,69,97,166.00
07/17/2009,03:52,740.00,740.25,740.00,740.25,354,8,362.00
07/17/2009,03:53,740.25,740.25,740.00,740.25,22,4,26.00
07/17/2009,03:54,740.25,740.25,740.00,740.00,2,3,5.00
07/17/2009,03:55,740.00,740.00,740.00,740.00,0,116,116.00
07/17/2009,03:56,740.00,740.00,740.00,740.00,0,21,21.00
07/17/2009,03:57,740.25,740.50,740.00,740.25,228,37,265.00
07/17/2009,03:58,740.25,740.25,740.00,740.00,23,91,114.00
07/17/2009,03:59,740.00,740.25,740.00,740.25,5,5,10.00
07/17/2009,04:00,740.25,740.75,740.00,740.75,261,6,267.00
07/17/2009,04:01,741.00,741.00,740.50,740.75,58,26,84.00
07/17/2009,04:02,740.75,740.75,740.50,740.75,28,11,39.00
07/17/2009,04:03,740.50,741.00,740.50,741.00,104,10,114.00
07/17/2009,04:04,740.75,741.00,740.75,740.75,198,5,203.00
07/17/2009,04:05,741.00,741.25,741.00,741.00,45,16,61.00
07/17/2009,04:06,741.00,741.00,740.50,740.50,4,196,200.00
07/17/2009,04:07,740.75,740.75,740.25,740.25,3,89,92.00
07/17/2009,04:08,740.50,740.50,740.00,740.25,22,84,106.00
07/17/2009,04:09,740.25,740.25,739.25,739.50,7,595,602.00
07/17/2009,04:10,739.50,739.75,739.00,739.25,199,309,508.00
07/17/2009,04:11,739.25,739.25,738.75,738.75,9,399,408.00
07/17/2009,04:12,738.75,739.25,738.75,739.25,514,42,556.00
07/17/2009,04:13,739.00,739.50,739.00,739.25,109,15,124.00
07/17/2009,04:14,739.50,739.75,739.25,739.50,132,70,202.00
07/17/2009,04:15,739.50,740.25,739.50,740.25,428,27,455.00
07/17/2009,04:16,740.25,740.50,739.75,740.25,295,240,535.00
07/17/2009,04:17,740.25,740.25,739.75,739.75,166,126,292.00
07/17/2009,04:18,740.00,740.00,739.50,739.75,109,83,192.00
07/17/2009,04:19,739.75,740.00,739.75,739.75,38,33,71.00
07/17/2009,04:20,739.50,739.75,739.50,739.75,10,1,11.00
07/17/2009,04:21,739.75,739.75,739.25,739.25,15,133,148.00
07/17/2009,04:22,739.50,739.50,739.00,739.00,4,70,74.00
07/17/2009,04:23,739.00,739.50,739.00,739.50,154,93,247.00
07/17/2009,04:24,739.50,739.75,739.00,739.25,13,91,104.00
07/17/2009,04:25,739.25,739.25,739.25,739.25,45,0,45.00
07/17/2009,04:26,739.25,739.25,738.75,739.00,99,118,217.00
07/17/2009,04:27,739.00,739.00,738.75,738.75,11,4,15.00
07/17/2009,04:28,739.00,739.50,739.00,739.25,161,69,230.00
07/17/2009,04:29,739.00,739.25,739.00,739.00,21,7,28.00
07/17/2009,04:30,739.25,739.25,739.25,739.25,65,0,65.00
07/17/2009,04:31,739.25,739.25,739.00,739.25,142,23,165.00
07/17/2009,04:32,739.00,739.50,739.00,739.25,41,25,66.00
07/17/2009,04:33,739.50,739.75,739.50,739.50,91,111,202.00
07/17/2009,04:34,739.50,739.75,739.50,739.50,4,129,133.00
07/17/2009,04:35,739.75,739.75,739.25,739.25,16,27,43.00
07/17/2009,04:36,739.25,739.25,739.00,739.25,7,58,65.00
07/17/2009,04:37,739.25,739.75,739.25,739.50,95,41,136.00
07/17/2009,04:38,739.50,739.75,739.50,739.75,15,9,24.00
07/17/2009,04:39,739.75,740.25,739.75,740.25,344,11,355.00
07/17/2009,04:40,740.25,740.50,739.75,740.00,80,260,340.00
07/17/2009,04:41,739.75,740.00,739.75,740.00,9,36,45.00
07/17/2009,04:42,740.00,740.00,739.75,739.75,1,7,8.00
07/17/2009,04:43,740.00,740.00,740.00,740.00,8,0,8.00
07/17/2009,04:44,739.75,739.75,739.50,739.50,13,57,70.00
07/17/2009,04:45,739.50,740.00,739.50,740.00,97,3,100.00
07/17/2009,04:46,740.00,740.50,739.75,740.50,210,15,225.00
07/17/2009,04:47,740.50,741.00,740.25,740.75,312,17,329.00
07/17/2009,04:48,740.75,741.00,740.75,740.75,3,15,18.00
07/17/2009,04:49,741.00,741.25,740.75,740.75,178,118,296.00
07/17/2009,04:50,740.75,741.00,740.50,740.75,127,210,337.00
07/17/2009,04:51,741.00,741.00,740.75,740.75,320,2,322.00
07/17/2009,04:52,740.75,740.75,740.25,740.25,0,209,209.00
07/17/2009,04:53,740.50,740.50,740.25,740.25,8,31,39.00
07/17/2009,04:54,740.25,740.25,740.25,740.25,0,135,135.00
07/17/2009,04:55,740.25,740.25,739.75,740.00,15,157,172.00
07/17/2009,04:56,739.75,740.00,739.75,740.00,73,163,236.00
07/17/2009,04:57,740.00,740.00,739.75,739.75,191,1,192.00
07/17/2009,04:58,739.75,740.25,739.75,740.00,65,3,68.00
07/17/2009,04:59,740.00,740.50,740.00,740.50,105,6,111.00
07/17/2009,05:00,740.25,740.50,740.25,740.50,15,87,102.00
07/17/2009,05:01,740.25,740.50,740.25,740.25,17,35,52.00
07/17/2009,05:02,740.25,740.25,740.00,740.00,0,116,116.00
07/17/2009,05:03,740.00,740.25,740.00,740.25,39,9,48.00
07/17/2009,05:04,740.25,740.25,740.00,740.00,13,1,14.00
07/17/2009,05:05,740.25,740.25,739.75,739.75,3,116,119.00
07/17/2009,05:06,739.75,740.00,739.50,740.00,162,76,238.00
07/17/2009,05:07,740.00,740.25,740.00,740.25,15,10,25.00
07/17/2009,05:08,740.25,740.25,740.25,740.25,82,0,82.00
07/17/2009,05:09,740.25,740.25,740.00,740.00,51,1,52.00
07/17/2009,05:10,740.00,740.50,740.00,740.50,94,2,96.00
07/17/2009,05:11,740.50,740.50,740.25,740.25,13,64,77.00
07/17/2009,05:12,740.25,740.25,740.00,740.00,137,94,231.00
07/17/2009,05:13,740.25,740.50,740.00,740.50,272,3,275.00
07/17/2009,05:14,740.50,740.50,740.00,740.25,5,152,157.00
07/17/2009,05:15,740.25,740.25,740.25,740.25,136,0,136.00
07/17/2009,05:16,740.50,740.50,740.25,740.50,6,1,7.00
07/17/2009,05:17,740.50,740.50,740.00,740.50,65,80,145.00
07/17/2009,05:18,740.50,741.00,740.25,741.00,357,1,358.00
07/17/2009,05:19,741.00,741.25,741.00,741.25,330,65,395.00
07/17/2009,05:20,741.00,741.50,741.00,741.25,215,101,316.00
07/17/2009,05:21,741.25,741.25,741.00,741.00,235,130,365.00
07/17/2009,05:22,741.00,741.25,741.00,741.00,10,18,28.00
07/17/2009,05:23,741.00,741.50,741.00,741.50,306,96,402.00
07/17/2009,05:24,741.50,741.75,741.50,741.50,155,290,445.00
07/17/2009,05:25,741.50,742.00,741.50,741.75,323,62,385.00
07/17/2009,05:26,742.00,742.00,741.50,741.50,16,360,376.00
07/17/2009,05:27,741.50,741.75,741.25,741.25,110,216,326.00
07/17/2009,05:28,741.25,741.50,741.25,741.50,61,26,87.00
07/17/2009,05:29,741.50,741.50,741.25,741.50,78,3,81.00
07/17/2009,05:30,741.25,741.50,741.25,741.25,135,408,543.00
07/17/2009,05:31,741.25,742.00,740.25,740.25,359,1100,1459.00
07/17/2009,05:32,740.25,740.75,740.25,740.50,589,288,877.00
07/17/2009,05:33,740.50,740.75,740.25,740.50,147,98,245.00
07/17/2009,05:34,740.25,741.25,740.25,741.25,355,25,380.00
07/17/2009,05:35,741.25,742.00,741.25,741.75,607,12,619.00
07/17/2009,05:36,741.75,742.00,741.50,741.50,126,182,308.00
07/17/2009,05:37,741.50,741.75,741.50,741.50,2,148,150.00
07/17/2009,05:38,741.50,741.50,741.50,741.50,0,67,67.00
07/17/2009,05:39,741.50,741.50,741.25,741.25,6,214,220.00
07/17/2009,05:40,741.25,741.25,740.75,741.00,71,478,549.00
07/17/2009,05:41,741.00,741.00,740.75,740.75,8,236,244.00
07/17/2009,05:42,740.75,741.00,740.75,740.75,5,53,58.00
07/17/2009,05:43,740.75,740.75,740.50,740.50,21,266,287.00
07/17/2009,05:44,740.25,740.50,740.25,740.50,49,4,53.00
07/17/2009,05:45,740.50,740.75,740.50,740.50,12,61,73.00
07/17/2009,05:46,740.50,740.50,740.25,740.50,11,118,129.00
07/17/2009,05:47,740.50,740.75,740.50,740.50,16,3,19.00
07/17/2009,05:48,740.50,740.75,740.25,740.50,47,86,133.00
07/17/2009,05:49,740.50,740.50,740.00,740.25,7,242,249.00
07/17/2009,05:50,740.25,740.25,739.75,740.00,29,251,280.00
07/17/2009,05:51,740.00,740.00,740.00,740.00,52,0,52.00
07/17/2009,05:52,740.00,740.25,740.00,740.00,24,61,85.00
07/17/2009,05:53,740.00,740.25,739.75,740.25,47,82,129.00
07/17/2009,05:54,740.25,740.25,740.00,740.00,14,61,75.00
07/17/2009,05:55,740.25,740.25,740.00,740.25,9,11,20.00
07/17/2009,05:56,740.25,740.50,740.25,740.50,104,14,118.00
07/17/2009,05:57,740.50,740.50,740.25,740.25,29,5,34.00
07/17/2009,05:58,740.50,740.50,740.25,740.25,3,81,84.00
07/17/2009,05:59,740.25,740.25,740.00,740.00,0,13,13.00
07/17/2009,06:00,740.25,740.25,740.25,740.25,46,0,46.00
07/17/2009,06:01,740.25,741.25,740.00,740.50,1239,1065,2304.00
07/17/2009,06:02,740.25,740.50,739.75,740.25,468,337,805.00
07/17/2009,06:03,740.25,740.75,740.25,740.75,240,35,275.00
07/17/2009,06:04,741.00,741.25,740.75,741.00,142,262,404.00
07/17/2009,06:05,740.75,741.00,740.50,740.50,267,648,915.00
07/17/2009,06:06,740.50,740.75,740.50,740.75,124,229,353.00
07/17/2009,06:07,741.00,741.00,740.75,740.75,52,213,265.00
07/17/2009,06:08,740.75,740.75,740.50,740.75,110,30,140.00
07/17/2009,06:09,740.75,740.75,740.25,740.50,23,126,149.00
07/17/2009,06:10,740.50,740.50,740.25,740.25,7,322,329.00
07/17/2009,06:11,740.25,740.25,740.25,740.25,0,49,49.00
07/17/2009,06:12,740.25,740.25,739.75,740.00,34,333,367.00
07/17/2009,06:13,739.75,740.00,739.50,739.75,147,334,481.00
07/17/2009,06:14,739.75,740.00,739.50,739.75,174,44,218.00
07/17/2009,06:15,740.00,740.00,739.00,739.00,31,738,769.00
07/17/2009,06:16,739.00,739.00,738.75,739.00,20,85,105.00
07/17/2009,06:17,739.00,739.00,738.75,738.75,10,293,303.00
07/17/2009,06:18,738.75,739.00,738.50,738.50,2,340,342.00
07/17/2009,06:19,738.50,738.50,738.00,738.00,54,641,695.00
07/17/2009,06:20,738.00,738.75,737.75,738.50,453,160,613.00
07/17/2009,06:21,738.50,738.75,737.50,737.75,93,1005,1098.00
07/17/2009,06:22,737.50,738.00,737.50,738.00,407,13,420.00
07/17/2009,06:23,738.00,738.25,737.75,737.75,88,155,243.00
07/17/2009,06:24,738.00,738.25,737.75,738.00,126,172,298.00
07/17/2009,06:25,738.00,738.25,737.00,737.00,50,925,975.00
07/17/2009,06:26,737.00,737.25,736.75,737.00,388,558,946.00
07/17/2009,06:27,737.00,737.00,736.75,737.00,209,87,296.00
07/17/2009,06:28,737.00,737.25,736.75,736.75,458,275,733.00
07/17/2009,06:29,737.00,737.00,736.50,736.50,30,433,463.00
07/17/2009,06:30,736.50,737.00,736.50,737.00,174,26,200.00
07/17/2009,06:31,737.00,737.00,736.25,736.75,222,443,665.00
07/17/2009,06:32,736.50,737.00,736.50,736.75,102,182,284.00
07/17/2009,06:33,736.75,736.75,736.50,736.75,154,135,289.00
07/17/2009,06:34,736.75,736.75,736.50,736.75,104,11,115.00
07/17/2009,06:35,736.75,736.75,736.00,736.25,470,783,1253.00
07/17/2009,06:36,736.50,736.75,736.25,736.50,174,151,325.00
07/17/2009,06:37,736.50,736.75,736.25,736.25,24,161,185.00
07/17/2009,06:38,736.50,736.75,736.25,736.75,360,187,547.00
07/17/2009,06:39,736.50,736.50,735.75,736.00,97,545,642.00
07/17/2009,06:40,736.25,736.50,736.00,736.50,389,33,422.00
07/17/2009,06:41,736.75,736.75,736.00,736.00,35,369,404.00
07/17/2009,06:42,736.00,736.25,735.75,735.75,14,782,796.00
07/17/2009,06:43,735.75,736.00,735.50,736.00,63,390,453.00
07/17/2009,06:44,736.00,736.00,735.50,735.75,479,220,699.00
07/17/2009,06:45,735.75,735.75,735.50,735.75,195,36,231.00
07/17/2009,06:46,735.75,736.00,735.75,735.75,485,236,721.00
07/17/2009,06:47,735.75,736.00,735.50,735.50,82,510,592.00
07/17/2009,06:48,735.50,735.75,734.50,734.75,568,3158,3726.00
07/17/2009,06:49,734.75,735.00,734.50,735.00,414,431,845.00
07/17/2009,06:50,735.00,735.00,734.00,734.50,338,1617,1955.00
07/17/2009,06:51,734.50,734.75,734.50,734.75,393,38,431.00
07/17/2009,06:52,734.75,734.75,734.50,734.50,245,25,270.00
07/17/2009,06:53,734.75,735.00,734.50,735.00,233,93,326.00
07/17/2009,06:54,735.00,735.25,734.75,735.25,388,15,403.00
07/17/2009,06:55,735.25,735.25,735.00,735.25,8,98,106.00
07/17/2009,06:56,735.25,735.25,735.00,735.25,114,42,156.00
07/17/2009,06:57,735.00,735.75,735.00,735.75,650,58,708.00
07/17/2009,06:58,735.50,735.75,735.00,735.50,260,591,851.00
07/17/2009,06:59,735.50,735.50,735.25,735.25,249,26,275.00
07/17/2009,07:00,735.25,735.75,735.25,735.75,251,53,304.00
07/17/2009,07:01,735.75,739.25,735.50,737.50,6048,2346,8394.00
07/17/2009,07:02,737.25,738.00,736.00,736.00,887,2177,3064.00
07/17/2009,07:03,736.25,736.50,736.00,736.50,613,13,626.00
07/17/2009,07:04,736.50,736.50,735.75,735.75,182,855,1037.00
07/17/2009,07:05,735.75,736.75,735.75,736.25,457,105,562.00
07/17/2009,07:06,736.25,736.25,735.75,736.00,110,208,318.00
07/17/2009,07:07,736.00,736.00,735.75,736.00,75,132,207.00
07/17/2009,07:08,736.00,736.50,735.50,736.25,489,273,762.00
07/17/2009,07:09,736.50,736.50,736.00,736.25,179,388,567.00
07/17/2009,07:10,736.25,736.75,736.25,736.75,108,277,385.00
07/17/2009,07:11,736.75,736.75,736.50,736.50,86,102,188.00
07/17/2009,07:12,736.50,736.75,736.25,736.50,455,170,625.00
07/17/2009,07:13,736.75,736.75,736.50,736.50,10,41,51.00
07/17/2009,07:14,736.75,736.75,736.25,736.50,30,280,310.00
07/17/2009,07:15,736.50,736.50,736.25,736.25,216,26,242.00
07/17/2009,07:16,736.25,736.50,736.00,736.25,236,658,894.00
07/17/2009,07:17,736.00,736.25,736.00,736.00,12,83,95.00
07/17/2009,07:18,736.00,736.25,735.25,735.25,36,934,970.00
07/17/2009,07:19,735.50,735.50,735.00,735.00,177,1120,1297.00
07/17/2009,07:20,735.00,735.25,734.25,734.50,124,1311,1435.00
07/17/2009,07:21,734.50,734.75,734.25,734.50,299,354,653.00
07/17/2009,07:22,734.50,734.50,733.50,733.75,435,1334,1769.00
07/17/2009,07:23,733.50,734.00,733.50,734.00,173,416,589.00
07/17/2009,07:24,734.00,734.25,733.50,733.50,307,913,1220.00
07/17/2009,07:25,733.50,734.00,733.25,733.75,267,374,641.00
07/17/2009,07:26,734.00,734.50,733.75,734.50,386,686,1072.00
07/17/2009,07:27,734.25,734.75,734.00,734.75,781,21,802.00
07/17/2009,07:28,734.75,735.50,734.50,735.25,1022,66,1088.00
07/17/2009,07:29,735.25,735.50,735.00,735.25,161,382,543.00
07/17/2009,07:30,735.25,735.75,735.25,735.50,127,147,274.00
07/17/2009,07:31,735.50,737.00,735.25,736.50,3665,2863,6528.00
07/17/2009,07:32,736.75,736.75,735.50,736.50,1166,816,1982.00
07/17/2009,07:33,736.50,736.50,736.00,736.00,136,313,449.00
07/17/2009,07:34,736.00,736.00,735.75,735.75,41,532,573.00
07/17/2009,07:35,735.75,736.00,735.25,735.25,219,426,645.00
07/17/2009,07:36,735.25,735.50,735.00,735.25,524,799,1323.00
07/17/2009,07:37,735.50,736.00,735.50,735.75,314,536,850.00
07/17/2009,07:38,736.00,736.50,735.75,736.50,777,5,782.00
07/17/2009,07:39,736.50,736.75,736.25,736.50,293,592,885.00
07/17/2009,07:40,736.50,736.50,736.25,736.50,680,295,975.00
07/17/2009,07:41,736.50,737.00,736.50,737.00,840,46,886.00
07/17/2009,07:42,737.00,737.25,736.75,737.00,909,205,1114.00
07/17/2009,07:43,737.00,737.75,737.00,737.50,921,1096,2017.00
07/17/2009,07:44,737.75,738.00,737.25,737.25,1947,1204,3151.00
07/17/2009,07:45,737.25,737.75,737.25,737.50,215,265,480.00
07/17/2009,07:46,737.25,737.75,737.25,737.75,549,167,716.00
07/17/2009,07:47,737.75,737.75,737.50,737.75,221,526,747.00
07/17/2009,07:48,737.50,737.50,737.00,737.25,85,385,470.00
07/17/2009,07:49,737.00,737.50,737.00,737.50,479,47,526.00
07/17/2009,07:50,737.50,738.00,737.50,737.75,321,153,474.00
07/17/2009,07:51,738.00,738.00,737.75,738.00,215,78,293.00
07/17/2009,07:52,738.00,738.00,737.75,738.00,530,57,587.00
07/17/2009,07:53,738.00,738.00,737.75,737.75,71,362,433.00
07/17/2009,07:54,737.75,738.00,737.50,738.00,472,69,541.00
07/17/2009,07:55,738.00,738.25,737.75,738.00,279,223,502.00
07/17/2009,07:56,737.75,738.00,737.75,737.75,491,242,733.00
07/17/2009,07:57,738.00,738.25,737.75,738.00,595,75,670.00
07/17/2009,07:58,738.25,738.25,737.75,738.00,70,213,283.00
07/17/2009,07:59,738.25,738.25,737.75,738.00,244,233,477.00
07/17/2009,08:00,738.25,739.25,738.00,739.00,1836,335,2171.00
07/17/2009,08:01,739.00,740.00,738.75,740.00,4719,1791,6510.00
07/17/2009,08:02,740.00,740.25,739.75,740.25,2286,423,2709.00
07/17/2009,08:03,740.25,740.50,740.00,740.25,506,977,1483.00
07/17/2009,08:04,740.25,741.00,740.00,740.25,2410,863,3273.00
07/17/2009,08:05,740.50,740.75,740.25,740.50,361,216,577.00
07/17/2009,08:06,740.50,740.75,740.50,740.75,507,190,697.00
07/17/2009,08:07,740.75,740.75,740.00,740.00,116,1463,1579.00
07/17/2009,08:08,740.00,740.25,739.75,739.75,188,412,600.00
07/17/2009,08:09,740.00,740.00,739.75,740.00,38,448,486.00
07/17/2009,08:10,739.75,740.00,739.50,739.50,529,884,1413.00
07/17/2009,08:11,739.50,740.50,739.50,740.00,1183,1166,2349.00
07/17/2009,08:12,740.00,740.25,739.75,740.00,40,313,353.00
07/17/2009,08:13,739.75,740.25,739.75,740.00,326,198,524.00
07/17/2009,08:14,740.00,740.50,740.00,740.25,872,479,1351.00
07/17/2009,08:15,740.50,740.50,740.00,740.25,36,43,79.00
07/17/2009,08:16,740.00,740.25,740.00,740.00,129,31,160.00
07/17/2009,08:17,740.00,740.00,739.50,740.00,792,1246,2038.00
07/17/2009,08:18,739.75,740.25,739.75,740.25,327,108,435.00
07/17/2009,08:19,740.25,740.25,740.00,740.25,48,16,64.00
07/17/2009,08:20,740.25,740.25,739.75,739.75,50,115,165.00
07/17/2009,08:21,739.75,740.00,739.50,739.75,243,859,1102.00
07/17/2009,08:22,740.00,740.25,739.75,740.00,230,30,260.00
07/17/2009,08:23,740.25,740.50,740.00,740.50,924,14,938.00
07/17/2009,08:24,740.50,740.75,740.50,740.75,874,194,1068.00
07/17/2009,08:25,740.75,741.00,740.50,740.75,1363,217,1580.00
07/17/2009,08:26,740.75,741.25,740.75,741.25,2755,482,3237.00
07/17/2009,08:27,741.25,741.75,741.00,741.25,3388,913,4301.00
07/17/2009,08:28,741.25,741.75,741.25,741.25,1256,2303,3559.00
07/17/2009,08:29,741.25,741.75,741.00,741.50,1345,1275,2620.00
07/17/2009,08:30,741.50,741.75,741.00,741.50,1927,2179,4106.00
07/17/2009,08:31,741.25,741.50,740.50,741.00,6149,8851,15000.00
07/17/2009,08:32,741.00,741.00,739.75,740.00,4026,7671,11697.00
07/17/2009,08:33,739.75,740.25,739.25,739.50,2923,4800,7723.00
07/17/2009,08:34,739.50,739.75,739.00,739.50,2967,3173,6140.00
07/17/2009,08:35,739.75,739.75,739.25,739.75,3376,3094,6470.00
07/17/2009,08:36,739.75,740.50,739.50,740.50,4685,2807,7492.00
07/17/2009,08:37,740.50,740.50,739.75,740.00,1497,1807,3304.00
07/17/2009,08:38,739.75,740.00,738.50,738.50,2221,4762,6983.00
07/17/2009,08:39,738.50,738.75,738.00,738.25,2257,4345,6602.00
07/17/2009,08:40,738.00,738.75,737.50,737.50,4254,4303,8557.00
07/17/2009,08:41,737.50,738.25,737.25,738.00,3050,2735,5785.00
07/17/2009,08:42,738.25,738.50,737.75,738.25,3423,777,4200.00
07/17/2009,08:43,738.50,739.75,738.25,739.50,4709,2566,7275.00
07/17/2009,08:44,739.75,740.00,739.00,739.50,1805,1537,3342.00
07/17/2009,08:45,739.25,739.75,739.00,739.25,2002,2461,4463.00
07/17/2009,08:46,739.50,740.25,739.25,739.75,4818,3615,8433.00
07/17/2009,08:47,739.75,740.00,739.25,739.75,1896,2203,4099.00
07/17/2009,08:48,739.75,740.00,738.00,738.25,859,4791,5650.00
07/17/2009,08:49,738.25,738.50,738.00,738.00,406,2704,3110.00
07/17/2009,08:50,738.00,738.25,738.00,738.25,645,431,1076.00
07/17/2009,08:51,738.25,738.25,736.75,736.75,1707,6022,7729.00
07/17/2009,08:52,736.75,737.00,736.25,736.50,1704,4220,5924.00
07/17/2009,08:53,736.50,737.25,736.25,737.25,4268,967,5235.00
07/17/2009,08:54,737.25,737.75,737.00,737.50,2996,2059,5055.00
07/17/2009,08:55,737.50,738.00,737.25,738.00,4040,2052,6092.00
07/17/2009,08:56,738.00,738.00,737.50,737.50,1025,1665,2690.00
07/17/2009,08:57,737.75,739.25,737.50,739.00,4982,1952,6934.00
07/17/2009,08:58,739.00,739.00,738.25,738.25,1303,3587,4890.00
07/17/2009,08:59,738.25,739.00,738.25,738.75,1470,427,1897.00
07/17/2009,09:00,739.00,739.75,738.75,739.00,2838,2101,4939.00
07/17/2009,09:01,739.00,739.25,738.50,738.50,1604,2138,3742.00
07/17/2009,09:02,738.50,738.75,737.50,737.75,924,5277,6201.00
07/17/2009,09:03,737.75,738.25,737.50,738.00,3291,1640,4931.00
07/17/2009,09:04,738.25,739.00,737.75,738.25,2045,2474,4519.00
07/17/2009,09:05,738.50,739.00,738.25,738.25,1526,1905,3431.00
07/17/2009,09:06,738.25,739.50,738.00,739.50,3731,2294,6025.00
07/17/2009,09:07,739.50,739.75,739.00,739.25,2578,2267,4845.00
07/17/2009,09:08,739.25,739.75,739.00,739.00,1849,1087,2936.00
07/17/2009,09:09,739.00,739.25,738.25,738.75,1778,3256,5034.00
07/17/2009,09:10,739.00,739.75,738.50,739.25,2963,1934,4897.00
07/17/2009,09:11,739.25,739.50,738.75,738.75,1530,2398,3928.00
07/17/2009,09:12,738.75,739.75,738.75,739.25,2656,2319,4975.00
07/17/2009,09:13,739.50,740.00,739.25,739.50,4395,2015,6410.00
07/17/2009,09:14,739.75,739.75,739.00,739.25,1344,2889,4233.00
07/17/2009,09:15,739.25,739.75,738.75,738.75,537,1985,2522.00
07/17/2009,09:16,738.75,739.00,737.75,738.00,937,3988,4925.00
07/17/2009,09:17,737.75,739.00,737.75,739.00,4182,248,4430.00
07/17/2009,09:18,738.75,739.00,738.50,738.75,786,1531,2317.00
07/17/2009,09:19,738.75,739.50,738.25,739.50,4824,2382,7206.00
07/17/2009,09:20,739.50,739.75,739.00,739.25,2205,1523,3728.00
07/17/2009,09:21,739.25,739.75,739.00,739.25,3188,2070,5258.00
07/17/2009,09:22,739.25,739.75,739.00,739.50,2671,1851,4522.00
07/17/2009,09:23,739.75,740.75,739.50,740.50,5882,5003,10885.00
07/17/2009,09:24,740.25,740.50,739.75,740.25,2324,3580,5904.00
07/17/2009,09:25,740.00,741.50,740.00,741.25,7297,3997,11294.00
07/17/2009,09:26,741.25,741.50,740.50,740.75,3242,4070,7312.00
07/17/2009,09:27,740.75,741.25,740.75,741.00,4593,1972,6565.00
07/17/2009,09:28,741.25,741.50,740.50,740.75,2305,1912,4217.00
07/17/2009,09:29,741.00,741.25,740.50,740.75,1354,2234,3588.00
07/17/2009,09:30,740.75,741.25,740.50,741.25,1096,530,1626.00
07/17/2009,09:31,741.00,741.50,741.00,741.00,2715,2917,5632.00
07/17/2009,09:32,741.00,741.25,740.50,741.00,1803,1875,3678.00
07/17/2009,09:33,741.00,741.25,740.50,740.75,1386,1347,2733.00
07/17/2009,09:34,740.75,741.25,740.50,741.25,1078,630,1708.00
07/17/2009,09:35,741.00,742.00,741.00,741.75,5395,862,6257.00
07/17/2009,09:36,742.00,742.00,741.25,741.50,1953,5774,7727.00
07/17/2009,09:37,741.50,742.25,741.25,741.50,3475,1712,5187.00
07/17/2009,09:38,741.75,742.00,741.50,742.00,881,777,1658.00
07/17/2009,09:39,741.75,742.00,741.50,742.00,1281,1641,2922.00
07/17/2009,09:40,742.00,742.00,740.75,741.00,1976,4075,6051.00
07/17/2009,09:41,741.00,741.25,740.75,741.25,795,925,1720.00
07/17/2009,09:42,741.25,741.25,740.75,740.75,811,1182,1993.00
07/17/2009,09:43,740.75,741.00,740.50,740.50,518,3034,3552.00
07/17/2009,09:44,740.50,741.00,740.50,740.50,1710,2483,4193.00
07/17/2009,09:45,740.50,741.00,740.50,740.75,1042,3213,4255.00
07/17/2009,09:46,740.50,740.75,740.50,740.75,814,329,1143.00
07/17/2009,09:47,741.00,741.00,740.75,740.75,338,145,483.00
07/17/2009,09:48,741.00,741.25,740.75,741.00,5169,721,5890.00
07/17/2009,09:49,741.00,741.25,740.75,740.75,209,486,695.00
07/17/2009,09:50,741.00,741.00,739.50,739.75,910,6658,7568.00
07/17/2009,09:51,739.75,740.00,739.25,739.75,3975,4655,8630.00
07/17/2009,09:52,739.50,739.75,739.00,739.25,630,1981,2611.00
07/17/2009,09:53,739.00,739.50,738.50,738.75,3178,4447,7625.00
07/17/2009,09:54,738.75,739.25,738.75,738.75,1329,2434,3763.00
07/17/2009,09:55,738.75,739.00,738.25,738.50,2140,2363,4503.00
07/17/2009,09:56,738.50,739.00,738.25,739.00,1384,1730,3114.00
07/17/2009,09:57,739.00,739.25,738.75,739.00,2788,1269,4057.00
07/17/2009,09:58,739.00,739.50,739.00,739.25,851,467,1318.00
07/17/2009,09:59,739.25,739.25,739.00,739.25,190,242,432.00
07/17/2009,10:00,739.00,739.00,738.50,738.50,232,1174,1406.00
07/17/2009,10:01,738.50,738.75,738.00,738.00,310,4065,4375.00
07/17/2009,10:02,738.00,738.25,737.75,738.25,688,1733,2421.00
07/17/2009,10:03,738.00,738.75,738.00,738.50,1958,412,2370.00
07/17/2009,10:04,738.50,738.75,738.25,738.75,463,873,1336.00
07/17/2009,10:05,738.75,739.00,738.25,738.25,753,1490,2243.00
07/17/2009,10:06,738.50,738.50,738.00,738.50,665,1703,2368.00
07/17/2009,10:07,738.25,738.50,737.75,737.75,368,991,1359.00
07/17/2009,10:08,738.00,738.50,737.75,738.50,1192,68,1260.00
07/17/2009,10:09,738.25,738.75,738.00,738.75,808,598,1406.00
07/17/2009,10:10,738.75,738.75,738.00,738.25,277,556,833.00
07/17/2009,10:11,738.25,738.50,737.25,737.25,1122,3037,4159.00
07/17/2009,10:12,737.25,738.25,737.25,738.25,2724,1416,4140.00
07/17/2009,10:13,738.25,738.25,737.75,738.00,780,1123,1903.00
07/17/2009,10:14,738.00,738.25,737.75,738.25,334,77,411.00
07/17/2009,10:15,738.25,738.50,738.00,738.00,1383,298,1681.00
07/17/2009,10:16,738.00,738.00,737.50,737.50,305,2082,2387.00
07/17/2009,10:17,737.50,738.50,737.50,738.25,1706,485,2191.00
07/17/2009,10:18,738.25,738.50,738.00,738.25,648,758,1406.00
07/17/2009,10:19,738.00,738.25,737.50,737.50,820,1409,2229.00
07/17/2009,10:20,737.75,737.75,737.25,737.50,1044,2299,3343.00
07/17/2009,10:21,737.50,737.75,737.25,737.50,922,555,1477.00
07/17/2009,10:22,737.50,738.50,737.50,738.50,1810,592,2402.00
07/17/2009,10:23,738.50,739.00,738.50,738.75,1796,1028,2824.00
07/17/2009,10:24,738.75,738.75,738.25,738.75,1674,679,2353.00
07/17/2009,10:25,738.75,739.25,738.50,739.25,3615,363,3978.00
07/17/2009,10:26,739.25,739.25,738.50,738.50,310,1973,2283.00
07/17/2009,10:27,738.75,739.25,738.50,739.00,1108,281,1389.00
07/17/2009,10:28,739.25,739.25,738.75,739.25,1068,703,1771.00
07/17/2009,10:29,739.25,739.50,738.75,739.00,1164,1968,3132.00
07/17/2009,10:30,739.25,739.75,739.00,739.25,1391,1599,2990.00
07/17/2009,10:31,739.25,739.50,738.00,738.00,669,6925,7594.00
07/17/2009,10:32,738.00,738.25,737.75,738.00,128,533,661.00
07/17/2009,10:33,737.75,738.00,737.25,737.75,2249,3377,5626.00
07/17/2009,10:34,737.75,738.00,737.50,737.75,1176,453,1629.00
07/17/2009,10:35,738.00,738.00,737.50,737.75,487,785,1272.00
07/17/2009,10:36,737.75,738.00,737.50,737.50,986,771,1757.00
07/17/2009,10:37,737.75,737.75,737.50,737.50,533,437,970.00
07/17/2009,10:38,737.50,738.00,737.50,737.75,1098,645,1743.00
07/17/2009,10:39,737.75,738.25,737.75,737.75,1228,541,1769.00
07/17/2009,10:40,738.00,738.25,737.75,737.75,724,550,1274.00
07/17/2009,10:41,738.00,738.00,737.75,738.00,159,167,326.00
07/17/2009,10:42,738.00,738.00,737.75,738.00,454,598,1052.00
07/17/2009,10:43,737.75,738.00,737.75,738.00,178,244,422.00
07/17/2009,10:44,738.00,738.25,737.75,738.25,788,32,820.00
07/17/2009,10:45,738.25,738.50,738.00,738.00,543,722,1265.00
07/17/2009,10:46,738.00,738.00,737.00,737.25,247,3038,3285.00
07/17/2009,10:47,737.00,738.00,737.00,738.00,1723,233,1956.00
07/17/2009,10:48,738.00,738.25,737.50,738.00,919,654,1573.00
07/17/2009,10:49,738.25,738.25,737.50,738.00,2726,2149,4875.00
07/17/2009,10:50,738.00,738.75,737.75,738.75,3054,124,3178.00
07/17/2009,10:51,738.75,739.00,738.50,738.75,2281,712,2993.00
07/17/2009,10:52,738.75,738.75,738.25,738.25,432,708,1140.00
07/17/2009,10:53,738.25,738.50,738.00,738.25,411,829,1240.00
07/17/2009,10:54,738.25,738.25,737.50,737.50,192,1410,1602.00
07/17/2009,10:55,737.75,738.00,737.50,737.75,604,796,1400.00
07/17/2009,10:56,737.75,737.75,737.25,737.50,175,562,737.00
07/17/2009,10:57,737.25,737.75,737.25,737.25,497,847,1344.00
07/17/2009,10:58,737.25,738.00,737.25,738.00,1368,421,1789.00
07/17/2009,10:59,738.00,738.00,737.25,737.75,1314,1145,2459.00
07/17/2009,11:00,737.75,738.00,737.50,737.75,474,1149,1623.00
07/17/2009,11:01,737.75,738.00,737.50,738.00,860,32,892.00
07/17/2009,11:02,738.00,738.00,737.75,737.75,160,161,321.00
07/17/2009,11:03,738.00,738.25,737.75,738.25,1028,192,1220.00
07/17/2009,11:04,738.25,738.75,738.00,738.50,1338,373,1711.00
07/17/2009,11:05,738.50,739.25,738.25,739.00,4008,1828,5836.00
07/17/2009,11:06,739.00,739.25,738.75,739.25,482,123,605.00
07/17/2009,11:07,739.25,740.50,739.00,740.00,7644,2024,9668.00
07/17/2009,11:08,740.25,740.25,739.75,740.25,995,1206,2201.00
07/17/2009,11:09,740.00,740.25,739.75,740.00,60,526,586.00
07/17/2009,11:10,740.00,740.00,739.75,740.00,49,201,250.00
07/17/2009,11:11,740.00,740.00,739.25,739.50,1105,1616,2721.00
07/17/2009,11:12,739.50,739.75,739.25,739.25,236,1143,1379.00
07/17/2009,11:13,739.25,739.50,739.25,739.50,49,57,106.00
07/17/2009,11:14,739.50,739.75,739.25,739.75,316,122,438.00
07/17/2009,11:15,739.50,740.00,739.50,740.00,1095,626,1721.00
07/17/2009,11:16,739.75,740.00,739.75,740.00,495,237,732.00
07/17/2009,11:17,740.00,740.50,740.00,740.25,2181,632,2813.00
07/17/2009,11:18,740.25,740.50,740.25,740.50,1177,187,1364.00
07/17/2009,11:19,740.25,740.50,740.25,740.50,546,95,641.00
07/17/2009,11:20,740.25,740.50,740.25,740.25,190,232,422.00
07/17/2009,11:21,740.50,741.25,740.00,741.00,4807,2988,7795.00
07/17/2009,11:22,741.00,741.00,740.75,741.00,625,213,838.00
07/17/2009,11:23,741.00,741.00,740.75,741.00,321,432,753.00
07/17/2009,11:24,741.00,741.00,740.25,740.25,90,1575,1665.00
07/17/2009,11:25,740.25,740.50,739.75,740.00,1229,2471,3700.00
07/17/2009,11:26,740.00,740.50,740.00,740.25,1034,966,2000.00
07/17/2009,11:27,740.25,740.50,739.75,740.00,858,1044,1902.00
07/17/2009,11:28,740.00,740.25,739.75,740.00,714,714,1428.00
07/17/2009,11:29,740.00,740.25,739.25,739.25,3228,3679,6907.00
07/17/2009,11:30,739.50,739.50,739.00,739.25,2812,2793,5605.00
07/17/2009,11:31,739.25,739.50,739.00,739.25,1683,419,2102.00
07/17/2009,11:32,739.25,739.50,738.50,739.25,4278,3984,8262.00
07/17/2009,11:33,739.25,739.50,739.00,739.25,378,1536,1914.00
07/17/2009,11:34,739.25,739.50,739.25,739.50,46,46,92.00
07/17/2009,11:35,739.25,739.50,739.00,739.25,43,423,466.00
07/17/2009,11:36,739.25,739.25,739.00,739.25,575,164,739.00
07/17/2009,11:37,739.50,739.50,739.25,739.25,62,632,694.00
07/17/2009,11:38,739.50,740.00,739.00,740.00,2463,551,3014.00
07/17/2009,11:39,740.00,740.25,739.75,740.00,1154,1544,2698.00
07/17/2009,11:40,740.00,740.25,739.75,740.25,374,108,482.00
07/17/2009,11:41,740.25,740.25,740.00,740.25,222,84,306.00
07/17/2009,11:42,740.00,740.25,739.75,739.75,75,347,422.00
07/17/2009,11:43,739.75,741.00,739.75,740.25,2765,2153,4918.00
07/17/2009,11:44,740.25,740.50,740.00,740.00,69,236,305.00
07/17/2009,11:45,740.00,740.25,740.00,740.00,88,871,959.00
07/17/2009,11:46,740.00,740.25,740.00,740.00,16,1485,1501.00
07/17/2009,11:47,740.00,740.50,740.00,740.00,1725,438,2163.00
07/17/2009,11:48,740.25,740.25,739.50,740.25,1435,2806,4241.00
07/17/2009,11:49,740.25,740.50,740.00,740.25,2023,1267,3290.00
07/17/2009,11:50,740.25,740.75,739.75,740.25,1891,2651,4542.00
07/17/2009,11:51,740.25,740.75,739.50,740.00,3105,3519,6624.00
07/17/2009,11:52,740.00,740.25,739.75,740.00,627,266,893.00
07/17/2009,11:53,740.00,740.00,739.50,739.75,344,789,1133.00
07/17/2009,11:54,740.00,740.00,739.50,739.50,35,736,771.00
07/17/2009,11:55,739.50,740.00,739.00,739.25,1252,2339,3591.00
07/17/2009,11:56,739.25,739.50,739.00,739.25,124,1300,1424.00
07/17/2009,11:57,739.25,739.50,739.00,739.00,404,144,548.00
07/17/2009,11:58,739.00,739.50,739.00,739.00,647,207,854.00
07/17/2009,11:59,739.25,739.50,739.00,739.25,478,168,646.00
07/17/2009,12:00,739.50,740.25,739.50,739.75,2002,1922,3924.00
07/17/2009,12:01,739.75,740.00,739.25,739.75,1099,1899,2998.00
07/17/2009,12:02,739.75,740.25,739.75,740.00,666,152,818.00
07/17/2009,12:03,740.00,740.00,739.75,739.75,46,370,416.00
07/17/2009,12:04,739.75,740.00,739.75,739.75,75,506,581.00
07/17/2009,12:05,739.75,740.00,739.50,739.75,446,777,1223.00
07/17/2009,12:06,739.50,740.00,739.50,739.50,134,92,226.00
07/17/2009,12:07,739.75,740.00,739.50,739.75,548,558,1106.00
07/17/2009,12:08,740.00,740.00,739.75,740.00,48,15,63.00
07/17/2009,12:09,740.00,740.00,739.75,740.00,956,37,993.00
07/17/2009,12:10,739.75,740.00,739.50,739.75,367,1085,1452.00
07/17/2009,12:11,739.75,739.75,739.00,739.00,429,1234,1663.00
07/17/2009,12:12,739.25,739.25,739.00,739.25,795,231,1026.00
07/17/2009,12:13,739.25,739.50,739.00,739.50,323,61,384.00
07/17/2009,12:14,739.25,739.50,739.00,739.00,379,598,977.00
07/17/2009,12:15,739.00,739.25,739.00,739.25,218,93,311.00
07/17/2009,12:16,739.25,739.25,739.00,739.25,192,133,325.00
07/17/2009,12:17,739.25,739.50,739.25,739.50,727,82,809.00
07/17/2009,12:18,739.50,739.75,739.50,739.75,643,59,702.00
07/17/2009,12:19,739.75,739.75,739.50,739.75,472,22,494.00
07/17/2009,12:20,739.50,740.00,739.50,739.75,316,106,422.00
07/17/2009,12:21,739.75,740.75,739.75,740.25,3632,1902,5534.00
07/17/2009,12:22,740.25,740.75,740.25,740.75,2253,215,2468.00
07/17/2009,12:23,740.75,741.00,740.75,741.00,1079,177,1256.00
07/17/2009,12:24,741.00,741.25,741.00,741.25,934,259,1193.00
07/17/2009,12:25,741.25,741.25,740.50,740.75,362,1843,2205.00
07/17/2009,12:26,740.75,741.00,740.50,740.50,150,262,412.00
07/17/2009,12:27,740.75,740.75,740.50,740.75,513,96,609.00
07/17/2009,12:28,740.50,740.75,740.50,740.50,54,99,153.00
07/17/2009,12:29,740.50,740.75,740.50,740.50,112,130,242.00
07/17/2009,12:30,740.50,741.00,740.50,741.00,861,564,1425.00
07/17/2009,12:31,741.00,741.25,740.75,741.00,482,421,903.00
07/17/2009,12:32,741.00,741.25,740.75,741.25,904,865,1769.00
07/17/2009,12:33,741.25,741.50,741.00,741.50,1257,709,1966.00
07/17/2009,12:34,741.50,742.00,741.00,741.75,2862,469,3331.00
07/17/2009,12:35,742.00,742.50,741.50,742.50,3574,737,4311.00
07/17/2009,12:36,742.50,743.00,742.00,742.75,6560,3591,10151.00
07/17/2009,12:37,742.75,743.50,742.50,742.75,3736,3532,7268.00
07/17/2009,12:38,742.75,743.25,742.75,743.00,1719,2699,4418.00
07/17/2009,12:39,743.00,743.75,743.00,743.25,3155,3094,6249.00
07/17/2009,12:40,743.25,743.25,743.00,743.00,269,1490,1759.00
07/17/2009,12:41,743.00,743.25,742.75,742.75,1068,1564,2632.00
07/17/2009,12:42,742.75,743.00,742.75,742.75,43,1623,1666.00
07/17/2009,12:43,743.00,743.25,742.75,743.00,868,1964,2832.00
07/17/2009,12:44,743.00,743.25,743.00,743.25,1034,208,1242.00
07/17/2009,12:45,743.00,744.00,743.00,743.75,3164,1311,4475.00
07/17/2009,12:46,743.75,743.75,743.00,743.00,1291,2405,3696.00
07/17/2009,12:47,743.00,743.25,743.00,743.00,116,1737,1853.00
07/17/2009,12:48,743.25,743.25,742.75,742.75,272,1342,1614.00
07/17/2009,12:49,742.75,743.00,742.50,742.75,532,1961,2493.00
07/17/2009,12:50,742.75,743.25,742.75,743.25,2602,196,2798.00
07/17/2009,12:51,743.25,743.25,743.00,743.00,375,167,542.00
07/17/2009,12:52,743.25,743.25,742.75,742.75,32,640,672.00
07/17/2009,12:53,743.00,743.25,742.50,743.25,2975,1676,4651.00
07/17/2009,12:54,743.25,743.75,743.00,743.00,1722,3793,5515.00
07/17/2009,12:55,743.00,743.25,742.75,743.00,680,1383,2063.00
07/17/2009,12:56,743.00,743.25,742.75,742.75,971,344,1315.00
07/17/2009,12:57,742.75,743.25,742.75,743.00,2530,142,2672.00
07/17/2009,12:58,743.00,743.00,742.50,742.75,1465,2203,3668.00
07/17/2009,12:59,742.75,742.75,742.50,742.75,1133,19,1152.00
07/17/2009,13:00,742.50,742.75,742.00,742.25,259,3360,3619.00
07/17/2009,13:01,742.00,742.25,741.75,741.75,448,1202,1650.00
07/17/2009,13:02,741.75,742.25,741.75,742.00,2339,1000,3339.00
07/17/2009,13:03,742.00,742.25,741.75,742.00,110,1620,1730.00
07/17/2009,13:04,742.00,742.25,741.75,742.00,511,154,665.00
07/17/2009,13:05,742.25,742.50,742.00,742.00,494,485,979.00
07/17/2009,13:06,742.25,742.50,742.00,742.25,691,447,1138.00
07/17/2009,13:07,742.25,742.50,742.00,742.25,336,254,590.00
07/17/2009,13:08,742.25,742.25,742.00,742.25,111,60,171.00
07/17/2009,13:09,742.25,742.25,742.00,742.25,32,99,131.00
07/17/2009,13:10,742.25,742.25,741.50,741.50,83,1308,1391.00
07/17/2009,13:11,741.50,741.75,740.75,741.00,894,3650,4544.00
07/17/2009,13:12,741.00,741.50,741.00,741.25,1025,287,1312.00
07/17/2009,13:13,741.50,741.50,741.00,741.50,380,1669,2049.00
07/17/2009,13:14,741.50,741.75,741.25,741.75,609,241,850.00
07/17/2009,13:15,741.75,741.75,741.25,741.50,397,491,888.00
07/17/2009,13:16,741.25,741.50,741.00,741.25,287,922,1209.00
07/17/2009,13:17,741.25,741.50,741.25,741.25,182,623,805.00
07/17/2009,13:18,741.25,741.50,740.50,740.50,1371,3001,4372.00
07/17/2009,13:19,740.50,741.00,740.50,740.75,1616,773,2389.00
07/17/2009,13:20,740.75,741.00,740.75,741.00,33,1302,1335.00
07/17/2009,13:21,741.00,741.00,740.50,740.75,436,864,1300.00
07/17/2009,13:22,740.75,741.25,740.75,741.00,676,282,958.00
07/17/2009,13:23,741.00,741.50,741.00,741.25,1066,456,1522.00
07/17/2009,13:24,741.25,741.50,741.00,741.50,213,362,575.00
07/17/2009,13:25,741.50,741.50,741.25,741.25,212,195,407.00
07/17/2009,13:26,741.50,741.50,741.25,741.25,60,508,568.00
07/17/2009,13:27,741.50,741.50,741.25,741.25,60,23,83.00
07/17/2009,13:28,741.25,742.00,741.25,742.00,2471,1213,3684.00
07/17/2009,13:29,742.00,742.00,741.50,741.75,1614,911,2525.00
07/17/2009,13:30,742.00,742.00,741.50,741.75,364,729,1093.00
07/17/2009,13:31,741.50,742.00,741.50,741.75,1227,425,1652.00
07/17/2009,13:32,741.50,742.00,741.50,741.75,533,643,1176.00
07/17/2009,13:33,741.75,741.75,741.50,741.75,416,9,425.00
07/17/2009,13:34,741.75,741.75,741.00,741.50,2642,2542,5184.00
07/17/2009,13:35,741.25,742.00,741.25,741.75,2194,1743,3937.00
07/17/2009,13:36,741.75,742.00,741.50,741.75,417,351,768.00
07/17/2009,13:37,741.50,741.75,741.25,741.25,249,764,1013.00
07/17/2009,13:38,741.25,741.75,741.25,741.75,209,170,379.00
07/17/2009,13:39,741.75,742.00,741.25,741.50,1327,395,1722.00
07/17/2009,13:40,741.50,741.75,741.25,741.25,1084,2655,3739.00
07/17/2009,13:41,741.25,741.75,741.25,741.50,574,207,781.00
07/17/2009,13:42,741.50,741.75,741.50,741.75,1538,83,1621.00
07/17/2009,13:43,741.50,742.00,741.50,742.00,500,82,582.00
07/17/2009,13:44,742.00,742.50,741.75,742.25,1550,361,1911.00
07/17/2009,13:45,742.25,742.50,742.00,742.00,361,1216,1577.00
07/17/2009,13:46,742.00,742.25,741.50,741.75,3365,1975,5340.00
07/17/2009,13:47,742.00,742.00,741.75,741.75,362,30,392.00
07/17/2009,13:48,741.75,742.50,741.75,741.75,1581,1052,2633.00
07/17/2009,13:49,742.00,742.00,741.00,741.00,2264,3699,5963.00
07/17/2009,13:50,741.00,741.50,741.00,741.25,1991,1814,3805.00
07/17/2009,13:51,741.25,741.50,741.25,741.25,105,147,252.00
07/17/2009,13:52,741.50,741.50,741.00,741.50,633,1058,1691.00
07/17/2009,13:53,741.50,741.50,741.00,741.25,1132,643,1775.00
07/17/2009,13:54,741.25,742.00,741.25,741.75,3626,3992,7618.00
07/17/2009,13:55,741.75,742.00,741.00,741.25,1083,5780,6863.00
07/17/2009,13:56,741.00,741.25,740.50,741.25,2003,3882,5885.00
07/17/2009,13:57,741.25,741.25,741.00,741.00,89,33,122.00
07/17/2009,13:58,741.25,741.75,741.00,741.25,2014,2338,4352.00
07/17/2009,13:59,741.25,741.50,740.50,741.25,3831,6086,9917.00
07/17/2009,14:00,741.25,741.75,741.25,741.25,515,996,1511.00
07/17/2009,14:01,741.50,741.50,741.25,741.50,114,467,581.00
07/17/2009,14:02,741.50,741.75,741.25,741.75,918,38,956.00
07/17/2009,14:03,741.75,742.00,741.50,742.00,1499,1988,3487.00
07/17/2009,14:04,742.00,742.00,741.00,741.00,406,2262,2668.00
07/17/2009,14:05,741.00,741.25,741.00,741.00,84,578,662.00
07/17/2009,14:06,741.00,741.50,740.75,741.50,934,625,1559.00
07/17/2009,14:07,741.50,741.50,740.75,741.00,225,1798,2023.00
07/17/2009,14:08,740.75,741.25,740.75,741.00,528,889,1417.00
07/17/2009,14:09,741.00,741.25,740.75,741.00,502,878,1380.00
07/17/2009,14:10,741.00,741.25,740.75,741.00,92,1223,1315.00
07/17/2009,14:11,740.75,741.00,740.75,740.75,106,265,371.00
07/17/2009,14:12,740.75,741.00,739.75,740.25,1588,5234,6822.00
07/17/2009,14:13,740.00,740.25,740.00,740.25,493,156,649.00
07/17/2009,14:14,740.25,740.75,740.00,740.50,1498,290,1788.00
07/17/2009,14:15,740.50,740.50,740.00,740.25,126,759,885.00
07/17/2009,14:16,740.00,740.25,739.75,739.75,757,2338,3095.00
07/17/2009,14:17,739.75,740.50,739.75,740.00,3791,1807,5598.00
07/17/2009,14:18,740.00,740.25,740.00,740.25,258,52,310.00
07/17/2009,14:19,740.25,740.75,740.00,740.50,2940,921,3861.00
07/17/2009,14:20,740.50,740.50,740.00,740.25,199,570,769.00
07/17/2009,14:21,740.25,740.75,740.25,740.75,1153,480,1633.00
07/17/2009,14:22,740.50,740.75,740.25,740.50,333,1154,1487.00
07/17/2009,14:23,740.50,740.50,740.25,740.25,58,44,102.00
07/17/2009,14:24,740.50,740.50,740.25,740.25,94,500,594.00
07/17/2009,14:25,740.50,740.50,740.00,740.25,158,797,955.00
07/17/2009,14:26,740.00,740.50,740.00,740.25,897,685,1582.00
07/17/2009,14:27,740.25,740.50,740.00,740.50,297,317,614.00
07/17/2009,14:28,740.25,740.50,740.00,740.25,291,326,617.00
07/17/2009,14:29,740.50,740.50,740.25,740.50,177,362,539.00
07/17/2009,14:30,740.25,740.50,740.00,740.00,506,791,1297.00
07/17/2009,14:31,740.25,740.25,739.25,739.50,1437,5228,6665.00
07/17/2009,14:32,739.25,739.75,739.00,739.25,2971,3062,6033.00
07/17/2009,14:33,739.00,739.25,738.25,739.00,2375,5119,7494.00
07/17/2009,14:34,739.00,739.25,738.50,738.75,829,2662,3491.00
07/17/2009,14:35,738.75,739.00,738.00,739.00,9036,3101,12137.00
07/17/2009,14:36,739.00,739.50,738.50,738.75,4051,4849,8900.00
07/17/2009,14:37,738.75,739.00,738.25,738.75,396,2499,2895.00
07/17/2009,14:38,738.50,738.75,738.25,738.75,908,1528,2436.00
07/17/2009,14:39,738.75,738.75,738.25,738.75,305,2293,2598.00
07/17/2009,14:40,738.50,738.75,738.25,738.50,439,666,1105.00
07/17/2009,14:41,738.50,739.50,738.50,739.50,9362,5265,14627.00
07/17/2009,14:42,739.50,740.50,739.50,740.00,6052,2701,8753.00
07/17/2009,14:43,740.25,740.25,739.25,739.75,2357,4015,6372.00
07/17/2009,14:44,739.75,740.00,739.50,739.75,1290,894,2184.00
07/17/2009,14:45,740.00,740.25,739.75,740.00,3653,8027,11680.00
07/17/2009,14:46,740.25,740.50,740.00,740.00,2268,1923,4191.00
07/17/2009,14:47,740.00,740.50,739.25,739.50,1393,3096,4489.00
07/17/2009,14:48,739.50,740.00,739.25,740.00,834,393,1227.00
07/17/2009,14:49,740.00,740.25,739.75,740.00,707,642,1349.00
07/17/2009,14:50,740.00,740.25,739.50,740.00,2923,894,3817.00
07/17/2009,14:51,740.25,741.00,740.00,740.75,7723,1384,9107.00
07/17/2009,14:52,741.00,741.25,740.50,741.00,2382,2169,4551.00
07/17/2009,14:53,741.00,742.00,741.00,742.00,7637,4465,12102.00
07/17/2009,14:54,742.00,742.25,741.50,741.75,3180,4408,7588.00
07/17/2009,14:55,741.75,742.25,741.50,741.75,3909,2844,6753.00
07/17/2009,14:56,741.50,741.75,741.00,741.50,2695,2046,4741.00
07/17/2009,14:57,741.50,742.00,741.25,741.75,4714,1617,6331.00
07/17/2009,14:58,742.00,742.00,741.75,741.75,5598,1609,7207.00
07/17/2009,14:59,741.75,742.50,741.50,742.00,6295,3686,9981.00
07/17/2009,15:00,742.00,742.25,741.75,742.00,5910,8700,14610.00
07/17/2009,15:01,742.00,742.75,741.75,742.00,11649,13652,25301.00
07/17/2009,15:02,742.00,742.50,742.00,742.25,4286,5867,10153.00
07/17/2009,15:03,742.25,742.25,741.50,741.75,931,4258,5189.00
07/17/2009,15:04,741.50,742.00,741.25,741.75,3675,2549,6224.00
07/17/2009,15:05,742.00,742.25,741.75,742.25,1891,640,2531.00
07/17/2009,15:06,742.25,742.25,741.75,742.25,1460,2649,4109.00
07/17/2009,15:07,742.00,742.25,742.00,742.00,368,917,1285.00
07/17/2009,15:08,742.00,742.25,742.00,742.00,363,836,1199.00
07/17/2009,15:09,742.00,742.25,742.00,742.25,981,617,1598.00
07/17/2009,15:10,742.00,742.50,742.00,742.00,1223,925,2148.00
07/17/2009,15:11,742.00,742.25,741.50,741.75,522,2753,3275.00
07/17/2009,15:12,741.75,741.75,741.50,741.50,662,289,951.00
07/17/2009,15:13,741.75,742.00,741.50,741.75,2394,1047,3441.00
07/17/2009,15:14,741.75,742.25,741.75,742.00,2619,845,3464.00
07/17/2009,15:15,742.00,742.75,741.75,742.50,4331,5140,9471.00
07/17/2009,15:16,742.75,742.75,742.75,742.75,1,0,1.00
07/19/2009,17:01,742.25,742.25,740.50,740.75,258,922,1180.00
07/19/2009,17:02,741.00,741.50,740.75,741.25,170,164,334.00
07/19/2009,17:03,741.00,741.25,741.00,741.00,23,65,88.00
07/19/2009,17:04,740.75,741.00,740.75,740.75,65,28,93.00
07/19/2009,17:05,741.00,741.00,740.75,740.75,12,106,118.00
07/19/2009,17:06,740.75,741.00,740.50,740.50,21,157,178.00
07/19/2009,17:07,741.00,741.00,740.75,740.75,5,82,87.00
07/19/2009,17:08,741.00,741.25,741.00,741.00,29,1,30.00
07/19/2009,17:09,741.00,741.50,741.00,741.50,63,3,66.00
07/19/2009,17:10,741.50,741.50,741.00,741.00,5,60,65.00
07/19/2009,17:11,741.25,741.25,741.00,741.25,10,8,18.00
07/19/2009,17:12,741.25,741.25,740.75,740.75,22,62,84.00
07/19/2009,17:13,740.75,741.00,740.75,741.00,4,23,27.00
07/19/2009,17:14,741.00,741.50,741.00,741.50,194,7,201.00
07/19/2009,17:15,741.75,742.25,741.50,742.00,392,35,427.00
07/19/2009,17:16,741.75,742.00,741.75,742.00,9,13,22.00
07/19/2009,17:17,741.75,741.75,741.50,741.50,0,18,18.00
07/19/2009,17:18,741.50,741.75,741.50,741.75,8,1,9.00
07/19/2009,17:19,741.75,741.75,741.50,741.75,40,1,41.00
07/19/2009,17:20,741.50,741.75,741.50,741.75,104,3,107.00
07/19/2009,17:21,741.50,741.50,741.00,741.00,0,544,544.00
07/19/2009,17:22,741.00,741.00,740.75,741.00,34,8,42.00
07/19/2009,17:23,741.00,741.00,740.75,741.00,12,1,13.00
07/19/2009,17:24,740.75,741.00,740.75,741.00,14,5,19.00
07/19/2009,17:25,740.75,740.75,740.50,740.75,42,103,145.00
07/19/2009,17:26,740.75,740.75,740.50,740.50,66,1,67.00
07/19/2009,17:27,740.75,741.25,740.75,741.25,84,0,84.00
07/19/2009,17:28,741.00,741.00,741.00,741.00,0,25,25.00
07/19/2009,17:29,741.00,741.25,740.75,741.00,24,24,48.00
07/19/2009,17:30,740.75,740.75,740.75,740.75,0,1,1.00
07/19/2009,17:31,740.75,740.75,740.75,740.75,0,3,3.00
07/19/2009,17:32,741.00,741.00,741.00,741.00,93,0,93.00
07/19/2009,17:33,741.25,741.25,741.25,741.25,8,0,8.00
07/19/2009,17:35,741.25,741.50,741.25,741.50,85,0,85.00
07/19/2009,17:36,741.25,741.75,741.25,741.75,22,4,26.00
07/19/2009,17:37,741.75,741.75,741.75,741.75,20,0,20.00
07/19/2009,17:38,741.75,741.75,741.50,741.50,3,110,113.00
07/19/2009,17:39,741.25,741.25,741.25,741.25,0,20,20.00
07/19/2009,17:40,741.50,741.50,741.00,741.25,18,27,45.00
07/19/2009,17:41,741.00,741.00,741.00,741.00,0,41,41.00
07/19/2009,17:42,741.00,741.00,741.00,741.00,0,22,22.00
07/19/2009,17:43,741.25,741.25,741.25,741.25,2,0,2.00
07/19/2009,17:44,741.25,741.25,740.75,740.75,13,78,91.00
07/19/2009,17:46,740.75,741.00,740.75,740.75,2,103,105.00
07/19/2009,17:47,741.00,741.00,740.50,740.50,1,292,293.00
07/19/2009,17:48,740.50,740.50,740.25,740.25,7,225,232.00
07/19/2009,17:49,740.25,740.25,740.00,740.25,51,54,105.00
07/19/2009,17:50,740.25,740.25,740.00,740.25,26,2,28.00
07/19/2009,17:51,740.25,740.25,740.25,740.25,20,0,20.00
07/19/2009,17:52,740.25,740.25,740.00,740.00,10,9,19.00
07/19/2009,17:53,740.00,740.25,740.00,740.25,90,3,93.00
07/19/2009,17:54,740.25,740.25,740.00,740.00,22,2,24.00
07/19/2009,17:55,740.25,740.25,740.25,740.25,22,0,22.00
07/19/2009,17:56,740.25,740.25,740.00,740.25,72,20,92.00
07/19/2009,17:57,740.00,740.25,740.00,740.00,18,27,45.00
07/19/2009,17:58,740.00,740.00,739.75,739.75,5,70,75.00
07/19/2009,17:59,740.00,740.00,739.75,740.00,10,5,15.00
07/19/2009,18:00,740.00,740.25,740.00,740.25,257,3,260.00
07/19/2009,18:01,740.25,740.25,739.50,739.75,29,305,334.00
07/19/2009,18:02,739.75,740.00,739.75,740.00,20,1,21.00
07/19/2009,18:03,740.25,740.25,740.00,740.00,2,17,19.00
07/19/2009,18:04,740.00,740.00,740.00,740.00,0,19,19.00
07/19/2009,18:05,740.00,740.00,740.00,740.00,0,1,1.00
07/19/2009,18:08,740.25,740.25,740.25,740.25,55,0,55.00
07/19/2009,18:09,740.00,740.25,740.00,740.25,42,1,43.00
07/19/2009,18:10,740.25,740.25,740.00,740.00,3,48,51.00
07/19/2009,18:11,740.00,740.00,739.50,739.75,54,81,135.00
07/19/2009,18:12,739.75,739.75,739.50,739.75,91,6,97.00
07/19/2009,18:13,740.00,740.00,739.75,740.00,38,164,202.00
07/19/2009,18:14,740.00,740.00,739.75,740.00,18,25,43.00
07/19/2009,18:15,739.75,739.75,739.25,739.50,2,205,207.00
07/19/2009,18:16,739.50,739.50,739.25,739.50,68,2,70.00
07/19/2009,18:17,739.25,739.50,739.25,739.25,2,11,13.00
07/19/2009,18:18,739.25,739.50,739.25,739.50,18,4,22.00
07/19/2009,18:19,739.25,739.50,739.25,739.50,32,11,43.00
07/19/2009,18:20,739.25,739.50,739.00,739.25,40,248,288.00
07/19/2009,18:21,739.00,739.25,739.00,739.00,12,32,44.00
07/19/2009,18:22,739.25,739.50,739.00,739.25,24,21,45.00
07/19/2009,18:23,739.25,739.25,739.25,739.25,13,0,13.00
07/19/2009,18:24,739.25,739.50,739.00,739.25,40,4,44.00
07/19/2009,18:25,739.25,739.25,739.25,739.25,0,1,1.00
07/19/2009,18:26,739.25,739.25,739.25,739.25,0,20,20.00
07/19/2009,18:27,739.00,739.25,739.00,739.25,14,58,72.00
07/19/2009,18:28,739.25,739.25,739.00,739.25,22,12,34.00
07/19/2009,18:29,739.00,739.25,739.00,739.25,18,3,21.00
07/19/2009,18:31,739.50,739.50,739.25,739.25,2,93,95.00
07/19/2009,18:32,739.25,739.25,739.25,739.25,0,1,1.00
07/19/2009,18:33,739.50,739.50,739.25,739.25,1,7,8.00
07/19/2009,18:34,739.50,739.50,739.25,739.50,3,6,9.00
07/19/2009,18:35,739.25,739.50,739.25,739.25,5,79,84.00
07/19/2009,18:36,739.25,739.25,739.25,739.25,0,6,6.00
07/19/2009,18:37,739.50,739.50,739.25,739.25,1,13,14.00
07/19/2009,18:38,739.25,739.25,739.25,739.25,0,11,11.00
07/19/2009,18:39,739.50,739.50,739.25,739.25,2,1,3.00
07/19/2009,18:40,739.25,739.25,739.25,739.25,0,1,1.00
07/19/2009,18:41,739.50,739.50,739.25,739.25,4,1,5.00
07/19/2009,18:42,739.25,739.50,739.25,739.25,1,6,7.00
07/19/2009,18:43,739.25,739.50,739.25,739.25,12,8,20.00
07/19/2009,18:44,739.25,739.25,739.25,739.25,0,24,24.00
07/19/2009,18:45,739.25,739.50,739.25,739.50,1,15,16.00
07/19/2009,18:46,739.25,739.50,739.25,739.50,73,14,87.00
07/19/2009,18:47,739.50,739.75,739.25,739.50,22,7,29.00
07/19/2009,18:48,739.75,739.75,739.50,739.50,2,4,6.00
07/19/2009,18:49,739.50,739.50,739.50,739.50,0,6,6.00
07/19/2009,18:50,739.50,739.50,739.50,739.50,0,1,1.00
07/19/2009,18:51,739.75,739.75,739.75,739.75,56,0,56.00
07/19/2009,18:52,740.00,740.00,739.75,739.75,10,10,20.00
07/19/2009,18:53,740.00,740.00,739.75,740.00,13,4,17.00
07/19/2009,18:54,740.00,740.00,739.75,739.75,5,2,7.00
07/19/2009,18:55,740.00,740.00,740.00,740.00,5,0,5.00
07/19/2009,18:56,740.00,740.25,740.00,740.00,50,5,55.00
07/19/2009,18:57,740.00,740.00,740.00,740.00,0,5,5.00
07/19/2009,18:58,740.00,740.00,740.00,740.00,0,4,4.00
07/19/2009,18:59,740.25,740.25,740.00,740.25,30,1,31.00
07/19/2009,19:00,740.25,740.25,739.75,739.75,1,49,50.00
07/19/2009,19:01,739.75,739.75,739.75,739.75,0,23,23.00
07/19/2009,19:02,739.75,740.00,739.75,740.00,18,10,28.00
07/19/2009,19:03,740.00,740.00,739.75,739.75,20,24,44.00
07/19/2009,19:04,740.00,740.00,739.75,740.00,4,4,8.00
07/19/2009,19:05,740.00,740.00,739.75,740.00,70,5,75.00
07/19/2009,19:06,740.00,740.25,739.75,740.00,18,16,34.00
07/19/2009,19:07,740.00,740.00,740.00,740.00,0,3,3.00
07/19/2009,19:08,740.25,740.25,740.00,740.00,1,12,13.00
07/19/2009,19:09,740.25,740.25,740.25,740.25,2,0,2.00
07/19/2009,19:11,740.25,740.25,740.00,740.00,21,4,25.00
07/19/2009,19:12,740.25,740.25,740.25,740.25,78,0,78.00
07/19/2009,19:13,740.50,740.75,740.25,740.50,133,34,167.00
07/19/2009,19:14,740.50,740.50,740.50,740.50,0,17,17.00
07/19/2009,19:15,740.75,740.75,740.25,740.25,1,92,93.00
07/19/2009,19:16,740.25,740.25,739.75,739.75,0,166,166.00
07/19/2009,19:17,739.75,739.75,739.75,739.75,0,19,19.00
07/19/2009,19:18,739.75,740.00,739.50,739.75,25,116,141.00
07/19/2009,19:19,739.50,739.50,739.50,739.50,0,6,6.00
07/19/2009,19:20,739.75,739.75,739.50,739.75,4,7,11.00
07/19/2009,19:21,739.75,739.75,739.50,739.50,20,6,26.00
07/19/2009,19:22,739.75,739.75,739.50,739.50,81,25,106.00
07/19/2009,19:24,739.75,740.00,739.75,740.00,72,0,72.00
07/19/2009,19:25,740.00,740.00,739.75,739.75,5,3,8.00
07/19/2009,19:26,739.75,739.75,739.75,739.75,0,112,112.00
07/19/2009,19:27,739.75,739.75,739.75,739.75,0,2,2.00
07/19/2009,19:28,739.75,739.75,739.50,739.50,0,67,67.00
07/19/2009,19:29,739.75,739.75,739.75,739.75,42,0,42.00
07/19/2009,19:30,739.75,740.00,739.75,739.75,11,1,12.00
07/19/2009,19:31,740.00,740.00,739.75,740.00,6,2,8.00
07/19/2009,19:32,740.00,740.25,739.75,740.25,76,3,79.00
07/19/2009,19:33,740.25,740.50,740.00,740.50,49,2,51.00
07/19/2009,19:34,740.50,740.75,740.50,740.50,81,54,135.00
07/19/2009,19:35,740.50,740.50,740.50,740.50,0,6,6.00
07/19/2009,19:36,740.75,740.75,740.50,740.75,6,3,9.00
07/19/2009,19:37,740.75,741.00,740.75,740.75,308,10,318.00
07/19/2009,19:38,740.75,740.75,740.75,740.75,0,7,7.00
07/19/2009,19:40,741.00,741.00,740.75,740.75,43,3,46.00
07/19/2009,19:41,741.00,741.25,741.00,741.25,194,12,206.00
07/19/2009,19:42,741.25,741.25,741.00,741.00,26,4,30.00
07/19/2009,19:43,741.25,741.25,741.00,741.25,80,3,83.00
07/19/2009,19:44,741.50,741.50,741.25,741.50,54,2,56.00
07/19/2009,19:45,741.25,741.50,741.25,741.50,15,26,41.00
07/19/2009,19:46,741.25,741.25,740.75,741.25,89,85,174.00
07/19/2009,19:47,741.25,741.50,741.25,741.25,19,72,91.00
07/19/2009,19:48,741.25,741.50,741.25,741.50,11,103,114.00
07/19/2009,19:49,741.25,741.50,741.25,741.50,2,5,7.00
07/19/2009,19:50,741.25,741.50,741.25,741.50,3,3,6.00
07/19/2009,19:51,741.25,741.50,741.25,741.25,2,26,28.00
07/19/2009,19:52,741.25,741.25,741.00,741.25,13,81,94.00
07/19/2009,19:53,741.25,741.25,741.00,741.00,4,6,10.00
07/19/2009,19:54,741.00,741.25,741.00,741.25,49,13,62.00
07/19/2009,19:55,741.25,741.50,741.25,741.25,101,17,118.00
07/19/2009,19:56,741.50,741.75,741.25,741.50,139,30,169.00
07/19/2009,19:57,741.50,741.75,741.00,741.00,12,49,61.00
07/19/2009,19:58,741.00,741.00,740.75,741.00,2,21,23.00
07/19/2009,19:59,741.00,741.00,740.75,741.00,18,2,20.00
07/19/2009,20:00,741.25,741.25,740.75,741.00,13,43,56.00
07/19/2009,20:01,741.00,741.00,741.00,741.00,10,0,10.00
07/19/2009,20:02,741.25,741.25,741.00,741.25,19,1,20.00
07/19/2009,20:03,741.00,741.00,741.00,741.00,0,3,3.00
07/19/2009,20:04,741.00,741.25,741.00,741.00,2,2,4.00
07/19/2009,20:05,741.00,741.00,741.00,741.00,0,2,2.00
07/19/2009,20:06,741.25,741.25,741.00,741.00,15,2,17.00
07/19/2009,20:07,741.00,741.00,741.00,741.00,0,2,2.00
07/19/2009,20:08,741.00,741.00,741.00,741.00,0,1,1.00
07/19/2009,20:09,741.25,741.25,741.00,741.25,20,2,22.00
07/19/2009,20:10,741.00,741.25,741.00,741.25,22,2,24.00
07/19/2009,20:11,741.00,741.00,741.00,741.00,0,2,2.00
07/19/2009,20:12,741.00,741.00,741.00,741.00,0,1,1.00
07/19/2009,20:13,741.00,741.00,741.00,741.00,0,18,18.00
07/19/2009,20:14,741.25,741.25,741.25,741.25,55,0,55.00
07/19/2009,20:15,741.25,741.25,741.25,741.25,36,0,36.00
07/19/2009,20:16,741.25,741.25,741.00,741.00,7,27,34.00
07/19/2009,20:17,741.00,741.25,741.00,741.00,8,29,37.00
07/19/2009,20:18,740.75,741.00,740.75,741.00,4,10,14.00
07/19/2009,20:19,741.00,741.00,741.00,741.00,1,0,1.00
07/19/2009,20:20,741.00,741.25,741.00,741.00,9,17,26.00
07/19/2009,20:21,741.25,741.25,741.00,741.00,1,51,52.00
07/19/2009,20:22,740.75,741.00,740.75,741.00,2,3,5.00
07/19/2009,20:23,741.00,741.00,740.75,740.75,3,6,9.00
07/19/2009,20:25,741.00,741.00,740.75,740.75,2,39,41.00
07/19/2009,20:26,740.75,740.75,740.75,740.75,0,55,55.00
07/19/2009,20:27,741.00,741.00,740.75,740.75,18,4,22.00
07/19/2009,20:28,741.00,741.25,741.00,741.00,23,27,50.00
07/19/2009,20:29,741.00,741.25,741.00,741.00,10,25,35.00
07/19/2009,20:30,741.00,741.00,741.00,741.00,0,1,1.00
07/19/2009,20:31,741.00,741.00,741.00,741.00,0,3,3.00
07/19/2009,20:32,741.00,741.75,741.00,741.50,174,20,194.00
07/19/2009,20:33,741.50,741.75,741.50,741.50,17,3,20.00
07/19/2009,20:34,741.75,741.75,741.50,741.50,9,4,13.00
07/19/2009,20:35,741.75,742.25,741.75,742.00,240,53,293.00
07/19/2009,20:36,742.00,742.00,741.75,741.75,4,49,53.00
07/19/2009,20:37,741.75,742.00,741.75,742.00,60,2,62.00
07/19/2009,20:38,742.00,742.25,741.75,741.75,14,52,66.00
07/19/2009,20:39,741.75,742.25,741.75,742.25,213,8,221.00
07/19/2009,20:40,742.25,742.50,742.00,742.50,137,43,180.00
07/19/2009,20:41,742.50,742.75,742.50,742.75,240,43,283.00
07/19/2009,20:42,742.75,743.00,742.25,742.50,46,47,93.00
07/19/2009,20:43,742.50,742.50,742.25,742.25,102,9,111.00
07/19/2009,20:44,742.25,742.25,742.25,742.25,0,1,1.00
07/19/2009,20:45,742.25,742.50,742.25,742.25,4,73,77.00
07/19/2009,20:46,742.25,742.25,742.00,742.00,9,21,30.00
07/19/2009,20:47,742.00,742.00,742.00,742.00,0,16,16.00
07/19/2009,20:48,742.00,742.25,741.75,742.00,7,30,37.00
07/19/2009,20:49,742.00,742.25,742.00,742.00,20,4,24.00
07/19/2009,20:50,742.25,742.25,742.00,742.00,33,31,64.00
07/19/2009,20:51,742.25,742.25,741.75,742.00,37,11,48.00
07/19/2009,20:52,741.75,742.00,741.75,741.75,3,66,69.00
07/19/2009,20:53,741.75,741.75,741.50,741.50,0,6,6.00
07/19/2009,20:54,741.50,741.75,741.50,741.50,10,14,24.00
07/19/2009,20:55,741.50,741.75,741.50,741.75,19,1,20.00
07/19/2009,20:56,741.50,741.50,741.25,741.50,40,150,190.00
07/19/2009,20:57,741.25,741.50,741.25,741.50,37,14,51.00
07/19/2009,20:58,741.25,741.50,741.25,741.50,14,20,34.00
07/19/2009,20:59,741.50,741.75,741.50,741.50,42,4,46.00
07/19/2009,21:00,741.50,741.50,741.50,741.50,0,11,11.00
07/19/2009,21:01,741.50,741.50,741.25,741.50,1,77,78.00
07/19/2009,21:02,741.50,741.50,741.25,741.50,24,1,25.00
07/19/2009,21:03,741.50,741.50,741.50,741.50,5,0,5.00
07/19/2009,21:04,741.50,741.75,741.50,741.50,15,14,29.00
07/19/2009,21:05,741.50,741.50,741.50,741.50,0,23,23.00
07/19/2009,21:06,741.75,742.00,741.50,742.00,84,9,93.00
07/19/2009,21:07,742.00,742.00,741.75,742.00,8,62,70.00
07/19/2009,21:08,742.00,742.00,741.75,741.75,15,3,18.00
07/19/2009,21:09,742.00,742.00,742.00,742.00,1,0,1.00
07/19/2009,21:10,742.00,742.25,742.00,742.25,108,7,115.00
07/19/2009,21:11,742.25,742.75,742.25,742.50,102,36,138.00
07/19/2009,21:12,742.75,742.75,742.50,742.75,111,3,114.00
07/19/2009,21:13,742.50,743.25,742.50,743.25,216,18,234.00
07/19/2009,21:14,743.00,743.25,742.75,743.00,20,69,89.00
07/19/2009,21:15,742.75,743.00,742.75,743.00,13,12,25.00
07/19/2009,21:16,743.00,743.25,743.00,743.00,23,1,24.00
07/19/2009,21:17,743.00,743.25,743.00,743.25,5,23,28.00
07/19/2009,21:18,743.00,743.25,742.75,743.00,56,62,118.00
07/19/2009,21:19,743.00,743.25,742.75,743.00,51,27,78.00
07/19/2009,21:20,743.00,743.00,742.75,742.75,14,61,75.00
07/19/2009,21:21,743.00,743.00,742.75,743.00,10,1,11.00
07/19/2009,21:22,743.00,743.00,743.00,743.00,27,0,27.00
07/19/2009,21:23,743.25,743.25,742.75,742.75,1,36,37.00
07/19/2009,21:24,742.75,743.00,742.75,743.00,5,3,8.00
07/19/2009,21:25,743.00,743.25,742.75,743.25,182,6,188.00
07/19/2009,21:26,743.25,743.50,743.25,743.25,22,90,112.00
07/19/2009,21:27,743.50,743.75,743.25,743.50,168,13,181.00
07/19/2009,21:28,743.50,744.00,743.25,743.75,197,60,257.00
07/19/2009,21:29,743.75,744.00,743.75,743.75,40,24,64.00
07/19/2009,21:30,744.00,744.25,743.75,744.00,155,24,179.00
07/19/2009,21:31,744.00,744.50,744.00,744.50,178,30,208.00
07/19/2009,21:32,744.50,744.75,744.25,744.50,106,40,146.00
07/19/2009,21:33,744.50,744.50,744.25,744.50,17,26,43.00
07/19/2009,21:34,744.25,744.25,744.00,744.00,0,48,48.00
07/19/2009,21:35,744.25,744.25,744.00,744.00,4,37,41.00
07/19/2009,21:36,744.00,744.00,744.00,744.00,0,11,11.00
07/19/2009,21:37,744.00,744.25,744.00,744.25,2,3,5.00
07/19/2009,21:38,744.00,744.25,744.00,744.00,8,55,63.00
07/19/2009,21:39,744.25,744.25,744.00,744.00,118,25,143.00
07/19/2009,21:40,744.00,744.25,744.00,744.25,16,11,27.00
07/19/2009,21:41,744.25,744.25,744.00,744.00,6,17,23.00
07/19/2009,21:42,744.00,744.25,744.00,744.00,1,55,56.00
07/19/2009,21:43,744.00,744.25,744.00,744.00,50,39,89.00
07/19/2009,21:44,744.25,744.50,744.00,744.25,279,11,290.00
07/19/2009,21:45,744.50,744.75,744.25,744.50,74,4,78.00
07/19/2009,21:46,744.50,744.50,744.25,744.50,55,2,57.00
07/19/2009,21:47,744.50,745.00,744.50,744.75,158,51,209.00
07/19/2009,21:48,744.75,745.00,744.75,744.75,12,59,71.00
07/19/2009,21:49,744.75,745.00,744.75,744.75,25,92,117.00
07/19/2009,21:50,744.75,744.75,744.75,744.75,0,9,9.00
07/19/2009,21:51,744.75,745.00,744.50,744.50,1,90,91.00
07/19/2009,21:52,744.50,744.50,744.50,744.50,0,7,7.00
07/19/2009,21:53,744.50,744.50,744.50,744.50,0,53,53.00
07/19/2009,21:54,744.50,744.75,744.50,744.50,25,28,53.00
07/19/2009,21:55,744.25,744.50,744.25,744.50,10,4,14.00
07/19/2009,21:56,744.75,744.75,744.50,744.75,4,2,6.00
07/19/2009,21:57,744.50,745.00,744.50,745.00,40,9,49.00
07/19/2009,21:58,744.75,745.00,744.75,745.00,14,2,16.00
07/19/2009,21:59,744.75,745.00,744.75,744.75,59,6,65.00
07/19/2009,22:00,745.00,745.25,744.75,745.25,160,6,166.00
07/19/2009,22:01,745.00,745.25,745.00,745.00,103,16,119.00
07/19/2009,22:02,745.00,745.25,745.00,745.25,22,33,55.00
07/19/2009,22:03,745.00,745.25,745.00,745.25,36,46,82.00
07/19/2009,22:04,745.25,745.25,744.75,744.75,30,57,87.00
07/19/2009,22:05,744.75,744.75,744.75,744.75,0,69,69.00
07/19/2009,22:06,745.00,746.25,745.00,745.75,1178,35,1213.00
07/19/2009,22:07,745.75,746.25,745.75,746.00,95,51,146.00
07/19/2009,22:08,746.00,746.00,746.00,746.00,0,2,2.00
07/19/2009,22:09,746.00,746.00,745.75,746.00,180,9,189.00
07/19/2009,22:10,746.25,746.50,745.75,746.25,261,49,310.00
07/19/2009,22:11,746.50,746.75,746.25,746.25,130,58,188.00
07/19/2009,22:12,746.50,746.50,746.25,746.25,41,47,88.00
07/19/2009,22:13,746.25,746.50,746.00,746.50,47,54,101.00
07/19/2009,22:14,746.25,746.50,746.25,746.50,37,5,42.00
07/19/2009,22:15,746.50,746.75,746.50,746.50,24,35,59.00
07/19/2009,22:16,746.50,746.75,746.25,746.25,7,11,18.00
07/19/2009,22:17,746.50,746.75,746.25,746.50,70,12,82.00
07/19/2009,22:18,746.50,746.75,746.50,746.75,82,12,94.00
07/19/2009,22:19,746.50,746.75,746.50,746.50,10,9,19.00
07/19/2009,22:20,746.75,746.75,746.50,746.50,10,31,41.00
07/19/2009,22:21,746.25,746.75,746.25,746.75,141,27,168.00
07/19/2009,22:22,746.50,747.00,746.50,747.00,149,26,175.00
07/19/2009,22:23,746.75,747.00,746.50,746.75,16,52,68.00
07/19/2009,22:24,746.50,746.75,746.50,746.50,3,12,15.00
07/19/2009,22:25,746.50,747.00,746.50,746.75,81,23,104.00
07/19/2009,22:26,746.75,746.75,746.50,746.75,10,31,41.00
07/19/2009,22:27,746.75,746.75,746.50,746.50,1,1,2.00
07/19/2009,22:28,746.50,746.50,746.25,746.25,10,189,199.00
07/19/2009,22:29,746.25,746.50,746.25,746.25,21,115,136.00
07/19/2009,22:30,746.25,746.50,746.25,746.25,2,15,17.00
07/19/2009,22:31,746.25,746.50,746.25,746.25,1,42,43.00
07/19/2009,22:32,746.25,746.25,746.25,746.25,0,11,11.00
07/19/2009,22:33,746.25,746.50,746.25,746.50,77,1,78.00
07/19/2009,22:34,746.25,746.75,746.25,746.25,2,5,7.00
07/19/2009,22:35,746.25,746.25,746.25,746.25,0,143,143.00
07/19/2009,22:36,746.25,746.25,746.25,746.25,0,20,20.00
07/19/2009,22:37,746.25,746.25,746.25,746.25,0,50,50.00
07/19/2009,22:38,746.00,746.00,746.00,746.00,0,3,3.00
07/19/2009,22:39,746.00,746.00,746.00,746.00,0,3,3.00
07/19/2009,22:40,746.25,746.25,746.00,746.00,8,24,32.00
07/19/2009,22:41,746.25,746.25,746.25,746.25,77,0,77.00
07/19/2009,22:42,746.25,746.25,746.00,746.00,52,2,54.00
07/19/2009,22:43,746.00,746.00,746.00,746.00,0,11,11.00
07/19/2009,22:44,746.00,746.25,746.00,746.00,1,105,106.00
07/19/2009,22:45,746.00,746.50,746.00,746.25,62,25,87.00
07/19/2009,22:46,746.25,746.50,746.25,746.50,1,30,31.00
07/19/2009,22:47,746.25,746.25,746.25,746.25,0,24,24.00
07/19/2009,22:48,746.00,746.00,746.00,746.00,0,6,6.00
07/19/2009,22:49,746.00,746.00,746.00,746.00,0,10,10.00
07/19/2009,22:50,746.00,746.00,746.00,746.00,0,42,42.00
07/19/2009,22:51,745.75,746.00,745.75,745.75,10,108,118.00
07/19/2009,22:52,746.00,746.00,745.75,746.00,14,7,21.00
07/19/2009,22:53,745.75,746.00,745.75,745.75,23,9,32.00
07/19/2009,22:54,745.75,745.75,745.75,745.75,0,14,14.00
07/19/2009,22:55,745.75,745.75,745.75,745.75,0,9,9.00
07/19/2009,22:56,745.75,746.00,745.75,745.75,10,11,21.00
07/19/2009,22:57,745.75,746.00,745.50,745.50,8,82,90.00
07/19/2009,22:58,745.50,745.75,745.50,745.50,21,129,150.00
07/19/2009,22:59,745.50,745.75,745.50,745.75,7,13,20.00
07/19/2009,23:00,745.50,745.50,745.50,745.50,0,7,7.00
07/19/2009,23:01,745.50,745.75,745.50,745.75,58,6,64.00
07/19/2009,23:02,746.00,746.25,745.75,746.25,46,11,57.00
07/19/2009,23:03,746.00,746.25,746.00,746.00,1,3,4.00
07/19/2009,23:04,746.00,746.25,746.00,746.25,7,2,9.00
07/19/2009,23:05,746.25,746.25,746.00,746.00,5,1,6.00
07/19/2009,23:06,746.25,746.25,746.00,746.00,18,1,19.00
07/19/2009,23:08,746.00,746.25,746.00,746.25,11,1,12.00
07/19/2009,23:09,746.00,746.25,746.00,746.25,2,1,3.00
07/19/2009,23:11,746.25,746.25,746.00,746.00,12,2,14.00
07/19/2009,23:12,746.00,746.00,746.00,746.00,0,21,21.00
07/19/2009,23:13,746.00,746.25,746.00,746.00,4,24,28.00
07/19/2009,23:14,746.00,746.00,746.00,746.00,0,15,15.00
07/19/2009,23:15,746.00,746.00,745.75,745.75,0,47,47.00
07/19/2009,23:16,745.75,745.75,745.50,745.75,1,30,31.00
07/19/2009,23:17,745.50,745.75,745.50,745.75,25,3,28.00
07/19/2009,23:18,745.75,745.75,745.75,745.75,20,0,20.00
07/19/2009,23:19,745.50,745.75,745.25,745.25,4,76,80.00
07/19/2009,23:20,745.25,745.50,745.25,745.25,1,19,20.00
07/19/2009,23:21,745.25,745.50,745.25,745.50,50,6,56.00
07/19/2009,23:22,745.50,745.50,745.25,745.50,12,2,14.00
07/19/2009,23:23,745.25,745.25,745.25,745.25,0,5,5.00
07/19/2009,23:25,745.25,745.50,745.25,745.50,13,12,25.00
07/19/2009,23:26,745.50,745.50,745.25,745.25,6,10,16.00
07/19/2009,23:27,745.25,745.25,745.25,745.25,0,25,25.00
07/19/2009,23:28,745.25,745.25,745.25,745.25,0,1,1.00
07/19/2009,23:29,745.25,745.50,745.25,745.25,1,13,14.00
07/19/2009,23:30,745.50,745.50,745.25,745.25,10,2,12.00
07/19/2009,23:31,745.25,745.50,745.25,745.25,5,5,10.00
07/19/2009,23:32,745.50,745.50,745.25,745.25,3,25,28.00
07/19/2009,23:33,745.25,745.25,745.25,745.25,0,3,3.00
07/19/2009,23:34,745.25,745.50,745.25,745.25,1,5,6.00
07/19/2009,23:36,745.50,745.50,745.25,745.25,10,8,18.00
07/19/2009,23:37,745.50,745.50,745.25,745.25,36,7,43.00
07/19/2009,23:38,745.75,746.00,745.50,745.75,62,4,66.00
07/19/2009,23:39,746.00,746.00,745.50,745.75,4,54,58.00
07/19/2009,23:40,745.75,745.75,745.75,745.75,0,3,3.00
07/19/2009,23:41,746.00,746.00,745.75,746.00,3,12,15.00
07/19/2009,23:42,745.75,745.75,745.75,745.75,0,20,20.00
07/19/2009,23:44,745.75,745.75,745.50,745.50,1,8,9.00
07/19/2009,23:45,745.50,745.50,745.50,745.50,0,3,3.00
07/19/2009,23:46,745.50,745.50,745.50,745.50,0,1,1.00
07/19/2009,23:47,745.75,745.75,745.50,745.50,3,6,9.00
07/19/2009,23:48,745.50,745.50,745.50,745.50,0,4,4.00
07/19/2009,23:49,745.50,745.75,745.50,745.50,3,21,24.00
07/19/2009,23:50,745.50,745.75,745.50,745.50,7,14,21.00
07/19/2009,23:51,745.50,745.50,745.25,745.25,10,21,31.00
07/19/2009,23:52,745.50,745.50,745.50,745.50,28,0,28.00
07/19/2009,23:54,745.25,745.50,745.25,745.50,1,2,3.00
07/19/2009,23:55,745.50,745.50,745.25,745.25,1,2,3.00
07/19/2009,23:56,745.50,745.50,745.50,745.50,15,0,15.00
07/19/2009,23:57,745.25,745.50,745.25,745.50,2,1,3.00
07/19/2009,23:58,745.50,745.50,745.50,745.50,2,0,2.00
07/19/2009,23:59,745.75,745.75,745.50,745.50,4,12,16.00
07/20/2009,00:00,745.25,745.50,745.25,745.50,4,2,6.00
07/20/2009,00:01,745.25,745.75,745.25,745.50,14,32,46.00
07/20/2009,00:02,745.50,745.50,745.25,745.25,14,13,27.00
07/20/2009,00:03,745.25,745.50,745.25,745.25,2,13,15.00
07/20/2009,00:04,745.25,745.50,745.25,745.25,1,12,13.00
07/20/2009,00:05,745.25,745.25,745.25,745.25,0,20,20.00
07/20/2009,00:06,745.50,745.50,745.50,745.50,13,0,13.00
07/20/2009,00:07,745.25,745.50,745.25,745.25,1,4,5.00
07/20/2009,00:08,745.50,745.50,745.50,745.50,41,0,41.00
07/20/2009,00:09,745.50,745.50,745.50,745.50,8,0,8.00
07/20/2009,00:11,745.50,745.75,745.50,745.50,12,3,15.00
07/20/2009,00:13,745.50,745.50,745.50,745.50,0,2,2.00
07/20/2009,00:15,745.50,745.75,745.50,745.50,29,27,56.00
07/20/2009,00:16,745.50,745.50,745.50,745.50,0,34,34.00
07/20/2009,00:17,745.75,745.75,745.50,745.50,1,3,4.00
07/20/2009,00:18,745.75,745.75,745.75,745.75,1,0,1.00
07/20/2009,00:19,745.75,745.75,745.50,745.50,10,3,13.00
07/20/2009,00:22,745.50,745.50,745.50,745.50,0,11,11.00
07/20/2009,00:24,745.75,745.75,745.50,745.50,3,3,6.00
07/20/2009,00:25,745.75,745.75,745.50,745.50,5,2,7.00
07/20/2009,00:26,745.50,745.50,745.50,745.50,0,82,82.00
07/20/2009,00:27,745.50,745.50,745.50,745.50,0,4,4.00
07/20/2009,00:28,745.75,745.75,745.50,745.50,13,4,17.00
07/20/2009,00:29,745.75,745.75,745.50,745.50,2,8,10.00
07/20/2009,00:30,745.50,745.50,745.25,745.50,8,54,62.00
07/20/2009,00:31,745.25,745.25,745.25,745.25,0,47,47.00
07/20/2009,00:32,745.25,745.50,745.25,745.25,2,17,19.00
07/20/2009,00:33,745.50,745.50,745.50,745.50,40,0,40.00
07/20/2009,00:34,745.50,745.50,745.50,745.50,2,0,2.00
07/20/2009,00:35,745.25,745.50,745.25,745.50,3,1,4.00
07/20/2009,00:36,745.50,745.50,745.50,745.50,20,0,20.00
07/20/2009,00:37,745.25,745.25,745.25,745.25,0,1,1.00
07/20/2009,00:38,745.50,745.75,745.50,745.50,30,9,39.00
07/20/2009,00:39,745.50,745.50,745.50,745.50,0,38,38.00
07/20/2009,00:40,745.75,745.75,745.25,745.25,30,26,56.00
07/20/2009,00:41,745.50,745.50,745.25,745.25,1,15,16.00
07/20/2009,00:42,745.25,745.25,745.25,745.25,0,12,12.00
07/20/2009,00:43,745.25,745.50,745.25,745.50,22,23,45.00
07/20/2009,00:44,745.50,745.50,745.25,745.50,55,9,64.00
07/20/2009,00:45,745.50,745.50,745.25,745.25,38,14,52.00
07/20/2009,00:47,745.25,745.50,745.25,745.50,1,18,19.00
07/20/2009,00:48,745.25,745.75,745.25,745.50,100,65,165.00
07/20/2009,00:49,745.50,745.50,745.50,745.50,0,2,2.00
07/20/2009,00:50,745.50,745.75,745.25,745.50,3,29,32.00
07/20/2009,00:51,745.50,745.50,745.50,745.50,30,0,30.00
07/20/2009,00:52,745.25,745.50,745.25,745.50,11,1,12.00
07/20/2009,00:53,745.50,745.50,745.50,745.50,59,0,59.00
07/20/2009,00:54,745.50,745.50,745.50,745.50,7,0,7.00
07/20/2009,00:55,745.75,745.75,745.50,745.50,17,23,40.00
07/20/2009,00:56,745.50,745.75,745.50,745.75,30,2,32.00
07/20/2009,00:57,745.75,746.00,745.75,745.75,9,24,33.00
07/20/2009,00:58,745.75,746.00,745.75,745.75,12,17,29.00
07/20/2009,00:59,745.75,746.00,745.75,745.75,72,16,88.00
07/20/2009,01:00,746.00,746.00,745.75,746.00,37,30,67.00
07/20/2009,01:01,746.00,746.50,746.00,746.00,199,126,325.00
07/20/2009,01:02,746.25,746.75,746.00,746.25,180,94,274.00
07/20/2009,01:03,746.25,746.25,746.25,746.25,0,55,55.00
07/20/2009,01:04,746.25,746.75,746.25,746.50,72,133,205.00
07/20/2009,01:05,746.50,746.50,746.00,746.00,4,275,279.00
07/20/2009,01:06,746.00,746.00,745.75,745.75,10,45,55.00
07/20/2009,01:07,745.75,745.75,745.50,745.75,7,34,41.00
07/20/2009,01:08,745.50,745.75,745.50,745.75,34,182,216.00
07/20/2009,01:09,745.50,745.75,745.25,745.50,18,262,280.00
07/20/2009,01:10,745.50,745.50,745.00,745.25,215,233,448.00
07/20/2009,01:11,745.25,745.25,745.25,745.25,0,28,28.00
07/20/2009,01:12,745.25,745.25,745.00,745.00,11,49,60.00
07/20/2009,01:13,745.25,745.25,745.00,745.25,32,10,42.00
07/20/2009,01:14,745.25,745.25,745.00,745.00,5,61,66.00
07/20/2009,01:15,745.00,745.50,745.00,745.25,201,93,294.00
07/20/2009,01:16,745.50,745.75,745.50,745.50,86,62,148.00
07/20/2009,01:17,745.50,745.50,745.25,745.25,3,57,60.00
07/20/2009,01:18,745.25,745.25,745.25,745.25,0,43,43.00
07/20/2009,01:19,745.25,745.25,745.00,745.00,1,29,30.00
07/20/2009,01:20,745.25,745.25,745.00,745.00,1,98,99.00
07/20/2009,01:21,745.00,745.25,744.75,745.00,11,150,161.00
07/20/2009,01:22,744.75,745.00,744.75,745.00,48,1,49.00
07/20/2009,01:23,745.00,745.25,745.00,745.25,12,0,12.00
07/20/2009,01:24,745.25,745.25,745.00,745.25,14,46,60.00
07/20/2009,01:25,745.25,745.50,745.00,745.50,101,3,104.00
07/20/2009,01:26,745.25,745.50,745.25,745.25,13,56,69.00
07/20/2009,01:27,745.00,745.25,745.00,745.25,18,8,26.00
07/20/2009,01:28,745.25,745.25,745.00,745.25,22,7,29.00
07/20/2009,01:29,745.25,745.25,745.00,745.25,11,5,16.00
07/20/2009,01:30,745.00,745.25,744.75,744.75,16,156,172.00
07/20/2009,01:31,745.00,745.00,744.50,744.75,30,243,273.00
07/20/2009,01:32,744.50,744.75,744.50,744.50,2,59,61.00
07/20/2009,01:33,744.75,744.75,744.25,744.25,11,170,181.00
07/20/2009,01:34,744.25,744.25,744.00,744.25,125,203,328.00
07/20/2009,01:35,744.00,744.50,744.00,744.25,41,18,59.00
07/20/2009,01:36,744.50,744.50,744.25,744.25,5,35,40.00
07/20/2009,01:37,744.25,744.50,744.25,744.50,199,32,231.00
07/20/2009,01:38,744.75,744.75,744.50,744.75,68,3,71.00
07/20/2009,01:39,744.50,744.75,744.50,744.50,11,191,202.00
07/20/2009,01:40,744.50,744.75,744.25,744.75,8,53,61.00
07/20/2009,01:41,744.75,745.00,744.50,744.75,211,95,306.00
07/20/2009,01:42,745.00,745.25,745.00,745.00,130,84,214.00
07/20/2009,01:43,744.75,745.00,744.75,745.00,199,29,228.00
07/20/2009,01:44,745.00,745.50,745.00,745.25,244,9,253.00
07/20/2009,01:45,745.50,745.50,745.00,745.25,62,72,134.00
07/20/2009,01:46,745.25,745.75,745.25,745.50,90,26,116.00
07/20/2009,01:47,745.25,745.50,744.75,744.75,65,174,239.00
07/20/2009,01:48,744.75,744.75,744.75,744.75,0,134,134.00
07/20/2009,01:49,745.00,745.50,745.00,745.50,87,0,87.00
07/20/2009,01:50,745.25,745.50,745.25,745.25,20,11,31.00
07/20/2009,01:51,745.25,745.25,745.00,745.00,0,69,69.00
07/20/2009,01:52,745.00,745.25,745.00,745.25,200,15,215.00
07/20/2009,01:53,745.25,745.50,744.75,745.00,228,74,302.00
07/20/2009,01:54,745.25,745.25,745.00,745.25,138,3,141.00
07/20/2009,01:55,745.50,745.50,745.25,745.25,5,14,19.00
07/20/2009,01:56,745.25,745.50,745.25,745.50,46,5,51.00
07/20/2009,01:57,745.25,745.50,745.25,745.50,16,2,18.00
07/20/2009,01:58,745.50,745.75,745.50,745.75,68,0,68.00
07/20/2009,01:59,745.75,745.75,745.50,745.50,60,12,72.00
07/20/2009,02:00,745.50,745.50,745.25,745.25,21,146,167.00
07/20/2009,02:01,745.25,745.50,744.75,744.75,11,563,574.00
07/20/2009,02:02,744.75,744.75,744.00,744.00,85,529,614.00
07/20/2009,02:03,744.00,744.25,744.00,744.00,36,275,311.00
07/20/2009,02:04,744.00,744.50,744.00,744.50,257,28,285.00
07/20/2009,02:05,744.25,744.50,744.00,744.25,123,143,266.00
07/20/2009,02:06,744.25,744.25,743.50,743.50,19,402,421.00
07/20/2009,02:07,743.25,743.50,742.75,743.00,113,420,533.00
07/20/2009,02:08,743.00,743.00,742.25,742.50,234,378,612.00
07/20/2009,02:09,742.50,742.75,742.25,742.75,413,58,471.00
07/20/2009,02:10,742.75,742.75,742.50,742.75,99,411,510.00
07/20/2009,02:11,742.50,743.25,742.50,743.25,459,186,645.00
07/20/2009,02:12,743.25,743.50,743.00,743.50,217,106,323.00
07/20/2009,02:13,743.50,743.50,743.50,743.50,179,0,179.00
07/20/2009,02:14,743.25,743.50,743.25,743.50,216,225,441.00
07/20/2009,02:15,743.50,744.00,743.50,744.00,416,118,534.00
07/20/2009,02:16,743.75,744.25,743.75,744.00,179,295,474.00
07/20/2009,02:17,744.00,744.00,743.75,744.00,57,14,71.00
07/20/2009,02:18,743.75,744.25,743.75,744.25,89,36,125.00
07/20/2009,02:19,744.00,744.25,744.00,744.00,29,147,176.00
07/20/2009,02:20,744.25,744.25,743.25,743.75,131,284,415.00
07/20/2009,02:21,743.75,744.25,743.50,743.75,64,79,143.00
07/20/2009,02:22,743.75,744.00,743.50,744.00,103,170,273.00
07/20/2009,02:23,744.00,744.75,744.00,744.25,551,26,577.00
07/20/2009,02:24,744.25,744.50,744.25,744.50,266,2,268.00
07/20/2009,02:25,744.50,744.50,744.00,744.25,410,150,560.00
07/20/2009,02:26,744.25,744.75,744.25,744.75,124,309,433.00
07/20/2009,02:27,744.75,745.00,744.50,745.00,321,3,324.00
07/20/2009,02:28,745.00,745.25,745.00,745.25,235,37,272.00
07/20/2009,02:29,745.25,745.50,744.75,745.00,70,232,302.00
07/20/2009,02:30,745.00,745.00,744.75,745.00,231,3,234.00
07/20/2009,02:31,745.00,745.25,744.75,744.75,81,64,145.00
07/20/2009,02:32,745.00,745.50,744.75,745.25,428,47,475.00
07/20/2009,02:33,745.25,745.75,745.25,745.50,172,16,188.00
07/20/2009,02:34,745.75,745.75,745.25,745.50,32,110,142.00
07/20/2009,02:35,745.25,745.25,744.75,745.25,209,394,603.00
07/20/2009,02:36,745.50,745.50,745.00,745.00,30,38,68.00
07/20/2009,02:37,745.00,745.75,745.00,745.25,217,374,591.00
07/20/2009,02:38,745.00,745.25,744.75,745.00,154,172,326.00
07/20/2009,02:39,745.00,745.25,744.75,745.25,222,58,280.00
07/20/2009,02:40,745.25,745.50,745.00,745.00,142,9,151.00
07/20/2009,02:41,745.00,745.50,744.75,745.50,170,109,279.00
07/20/2009,02:42,745.25,745.25,745.00,745.00,0,121,121.00
07/20/2009,02:43,745.00,745.00,744.75,745.00,54,5,59.00
07/20/2009,02:44,745.00,745.75,745.00,745.00,399,228,627.00
07/20/2009,02:45,745.00,745.50,745.00,745.25,119,23,142.00
07/20/2009,02:46,745.25,745.50,744.75,745.00,139,341,480.00
07/20/2009,02:47,744.75,745.00,744.75,744.75,20,169,189.00
07/20/2009,02:48,744.75,745.00,744.75,744.75,51,101,152.00
07/20/2009,02:49,745.00,745.00,744.75,744.75,50,67,117.00
07/20/2009,02:50,744.50,745.00,744.50,744.50,173,95,268.00
07/20/2009,02:51,744.50,744.50,744.00,744.25,1,330,331.00
07/20/2009,02:52,744.25,744.25,744.00,744.25,95,16,111.00
07/20/2009,02:53,744.00,744.50,744.00,744.50,189,8,197.00
07/20/2009,02:54,744.50,744.75,744.50,744.75,152,16,168.00
07/20/2009,02:55,744.50,744.75,744.50,744.75,115,6,121.00
07/20/2009,02:56,744.75,744.75,744.50,744.50,166,99,265.00
07/20/2009,02:57,744.50,744.75,744.50,744.75,116,3,119.00
07/20/2009,02:58,744.50,744.75,744.50,744.75,51,3,54.00
07/20/2009,02:59,744.75,744.75,744.50,744.75,100,6,106.00
07/20/2009,03:00,744.75,744.75,744.25,744.25,5,248,253.00
07/20/2009,03:01,744.25,744.50,744.00,744.50,97,187,284.00
07/20/2009,03:02,744.50,744.75,744.25,744.50,106,9,115.00
07/20/2009,03:03,744.50,744.50,744.25,744.25,0,143,143.00
07/20/2009,03:04,744.00,744.25,744.00,744.00,1,46,47.00
07/20/2009,03:05,744.25,744.75,744.00,744.75,408,11,419.00
07/20/2009,03:06,744.75,744.75,744.50,744.75,89,5,94.00
07/20/2009,03:07,744.75,744.75,744.50,744.75,22,6,28.00
07/20/2009,03:08,744.75,745.00,744.50,744.75,47,101,148.00
07/20/2009,03:09,744.75,744.75,744.50,744.75,79,36,115.00
07/20/2009,03:10,744.75,745.00,744.50,744.75,67,75,142.00
07/20/2009,03:11,744.75,745.25,744.75,745.00,125,6,131.00
07/20/2009,03:12,745.25,745.25,745.00,745.00,308,10,318.00
07/20/2009,03:13,745.00,745.25,745.00,745.25,138,15,153.00
07/20/2009,03:14,745.25,745.50,745.25,745.25,16,78,94.00
07/20/2009,03:15,745.25,745.50,745.25,745.25,1107,150,1257.00
07/20/2009,03:16,745.25,745.50,745.25,745.25,18,184,202.00
07/20/2009,03:17,745.25,745.50,745.25,745.25,11,134,145.00
07/20/2009,03:18,745.25,745.25,745.00,745.00,0,273,273.00
07/20/2009,03:19,745.00,745.00,744.75,745.00,10,228,238.00
07/20/2009,03:20,745.00,745.00,744.75,744.75,7,27,34.00
07/20/2009,03:21,744.75,745.50,744.75,745.50,212,2,214.00
07/20/2009,03:22,745.25,745.50,745.25,745.50,65,3,68.00
07/20/2009,03:23,745.25,745.25,745.00,745.25,119,129,248.00
07/20/2009,03:24,745.25,745.25,745.00,745.25,11,3,14.00
07/20/2009,03:25,745.25,745.25,745.00,745.00,86,3,89.00
07/20/2009,03:26,745.25,745.25,744.75,744.75,3,72,75.00
07/20/2009,03:27,744.75,744.75,744.75,744.75,0,162,162.00
07/20/2009,03:28,744.50,745.75,744.50,745.25,792,253,1045.00
07/20/2009,03:29,745.25,745.50,745.00,745.00,24,51,75.00
07/20/2009,03:30,745.25,745.50,745.00,745.50,103,1,104.00
07/20/2009,03:31,745.50,745.50,745.00,745.25,124,86,210.00
07/20/2009,03:32,745.25,745.25,745.00,745.25,141,5,146.00
07/20/2009,03:33,745.25,745.25,745.00,745.25,81,1,82.00
07/20/2009,03:34,745.25,745.25,745.00,745.25,35,17,52.00
07/20/2009,03:35,745.00,745.25,744.75,745.00,3,133,136.00
07/20/2009,03:36,745.00,745.00,744.25,744.25,12,246,258.00
07/20/2009,03:37,744.50,745.00,744.00,744.50,267,127,394.00
07/20/2009,03:38,744.50,744.50,744.25,744.25,0,79,79.00
07/20/2009,03:39,744.50,744.50,744.00,744.25,70,22,92.00
07/20/2009,03:40,744.25,744.50,744.25,744.25,11,7,18.00
07/20/2009,03:41,744.25,744.50,744.25,744.25,73,15,88.00
07/20/2009,03:42,744.50,744.75,744.25,744.25,98,98,196.00
07/20/2009,03:43,744.50,744.50,744.50,744.50,38,0,38.00
07/20/2009,03:44,744.75,744.75,744.50,744.75,213,165,378.00
07/20/2009,03:45,744.75,744.75,744.50,744.75,24,6,30.00
07/20/2009,03:46,744.75,745.00,744.50,744.75,119,62,181.00
07/20/2009,03:47,744.50,744.75,744.00,744.50,35,138,173.00
07/20/2009,03:48,744.25,744.25,744.25,744.25,0,46,46.00
07/20/2009,03:49,744.50,744.50,744.25,744.25,10,6,16.00
07/20/2009,03:50,744.25,744.25,744.00,744.00,0,45,45.00
07/20/2009,03:51,744.00,744.25,744.00,744.00,90,27,117.00
07/20/2009,03:52,744.25,744.50,744.00,744.25,242,23,265.00
07/20/2009,03:53,744.50,745.00,744.50,744.75,159,7,166.00
07/20/2009,03:54,745.00,745.00,744.50,744.50,10,44,54.00
07/20/2009,03:55,744.75,744.75,744.50,744.75,75,14,89.00
07/20/2009,03:56,744.75,744.75,744.25,744.25,51,394,445.00
07/20/2009,03:57,744.25,744.25,744.00,744.00,3,62,65.00
07/20/2009,03:58,744.25,744.50,744.00,744.00,55,168,223.00
07/20/2009,03:59,744.00,744.25,744.00,744.00,50,40,90.00
07/20/2009,04:00,744.00,744.25,744.00,744.25,162,45,207.00
07/20/2009,04:01,744.50,744.75,744.25,744.75,542,16,558.00
07/20/2009,04:02,744.75,744.75,744.50,744.75,146,15,161.00
07/20/2009,04:03,745.00,745.50,745.00,745.25,401,70,471.00
07/20/2009,04:04,745.25,745.50,745.00,745.25,79,5,84.00
07/20/2009,04:05,745.50,745.75,745.25,745.75,412,361,773.00
07/20/2009,04:06,745.50,746.00,745.50,745.75,310,46,356.00
07/20/2009,04:07,745.75,745.75,745.50,745.75,141,160,301.00
07/20/2009,04:08,745.50,746.00,745.50,745.75,83,73,156.00
07/20/2009,04:09,745.75,746.25,745.75,746.25,365,29,394.00
07/20/2009,04:10,746.25,746.75,746.00,746.75,762,403,1165.00
07/20/2009,04:11,746.50,747.50,746.50,747.25,1032,151,1183.00
07/20/2009,04:12,747.25,747.50,747.00,747.00,363,265,628.00
07/20/2009,04:13,747.00,747.25,747.00,747.25,153,31,184.00
07/20/2009,04:14,747.00,747.25,747.00,747.00,24,262,286.00
07/20/2009,04:15,747.25,747.25,746.75,747.00,101,48,149.00
07/20/2009,04:16,747.00,747.00,746.75,747.00,105,3,108.00
07/20/2009,04:17,747.00,747.50,747.00,747.50,666,523,1189.00
07/20/2009,04:18,747.25,747.75,747.00,747.50,288,81,369.00
07/20/2009,04:19,747.50,748.00,747.50,748.00,645,154,799.00
07/20/2009,04:20,748.00,748.50,747.75,748.25,792,136,928.00
07/20/2009,04:21,748.25,749.25,748.25,749.00,1693,348,2041.00
07/20/2009,04:22,749.00,749.25,748.75,748.75,64,336,400.00
07/20/2009,04:23,748.75,749.25,748.75,749.00,115,38,153.00
07/20/2009,04:24,749.00,749.00,748.75,749.00,136,27,163.00
07/20/2009,04:25,748.75,749.00,748.50,748.75,242,368,610.00
07/20/2009,04:26,749.00,749.00,748.75,748.75,150,200,350.00
07/20/2009,04:27,748.75,749.00,748.50,748.50,21,134,155.00
07/20/2009,04:28,748.25,748.50,748.25,748.25,7,108,115.00
07/20/2009,04:29,748.50,748.50,748.25,748.25,34,134,168.00
07/20/2009,04:30,748.25,748.50,748.25,748.50,307,487,794.00
07/20/2009,04:31,748.50,748.75,748.25,748.50,102,230,332.00
07/20/2009,04:32,748.25,748.50,748.25,748.25,98,155,253.00
07/20/2009,04:33,748.25,748.50,748.25,748.25,13,37,50.00
07/20/2009,04:34,748.50,748.50,748.25,748.25,130,7,137.00
07/20/2009,04:35,748.25,748.50,748.25,748.50,30,35,65.00
07/20/2009,04:36,748.50,748.50,748.50,748.50,81,0,81.00
07/20/2009,04:37,748.50,748.75,748.50,748.75,3,0,3.00
07/20/2009,04:38,748.50,748.75,748.50,748.50,110,43,153.00
07/20/2009,04:39,748.50,748.75,748.50,748.50,5,104,109.00
07/20/2009,04:40,748.75,748.75,748.50,748.50,1,1,2.00
07/20/2009,04:41,748.75,748.75,748.50,748.75,96,18,114.00
07/20/2009,04:42,748.75,748.75,748.50,748.75,298,5,303.00
07/20/2009,04:43,748.75,748.75,748.50,748.75,113,2,115.00
07/20/2009,04:44,748.50,748.75,748.50,748.75,139,2,141.00
07/20/2009,04:45,748.75,748.75,748.50,748.75,125,75,200.00
07/20/2009,04:46,748.75,748.75,748.75,748.75,47,0,47.00
07/20/2009,04:47,748.50,748.75,748.50,748.50,7,83,90.00
07/20/2009,04:48,748.50,748.50,748.50,748.50,0,135,135.00
07/20/2009,04:49,748.25,748.50,748.25,748.25,51,61,112.00
07/20/2009,04:50,748.25,748.50,748.25,748.50,24,4,28.00
07/20/2009,04:51,748.50,748.50,748.25,748.25,111,22,133.00
07/20/2009,04:52,748.25,748.50,748.00,748.00,65,284,349.00
07/20/2009,04:53,748.00,748.25,748.00,748.25,76,13,89.00
07/20/2009,04:54,748.25,749.00,748.25,748.75,255,35,290.00
07/20/2009,04:55,748.75,748.75,748.50,748.75,65,26,91.00
07/20/2009,04:56,748.75,748.75,748.75,748.75,56,0,56.00
07/20/2009,04:57,748.75,749.00,748.50,748.50,123,64,187.00
07/20/2009,04:58,748.75,749.00,748.75,749.00,84,0,84.00
07/20/2009,04:59,748.75,748.75,748.75,748.75,0,182,182.00
07/20/2009,05:00,748.75,749.00,748.75,748.75,35,45,80.00
07/20/2009,05:01,748.75,749.00,748.75,748.75,1,61,62.00
07/20/2009,05:02,749.00,749.00,748.75,748.75,16,37,53.00
07/20/2009,05:03,748.75,749.00,748.75,748.75,6,24,30.00
07/20/2009,05:04,749.00,749.00,749.00,749.00,10,0,10.00
07/20/2009,05:05,748.75,748.75,748.50,748.50,3,122,125.00
07/20/2009,05:07,748.75,748.75,748.50,748.50,88,103,191.00
07/20/2009,05:08,748.50,749.00,748.50,748.75,46,10,56.00
07/20/2009,05:09,748.75,748.75,748.75,748.75,52,0,52.00
07/20/2009,05:10,748.75,748.75,748.75,748.75,79,0,79.00
07/20/2009,05:11,748.75,749.00,748.75,748.75,22,36,58.00
07/20/2009,05:12,748.50,748.75,748.50,748.75,31,1,32.00
07/20/2009,05:13,748.75,749.25,748.75,749.25,264,0,264.00
07/20/2009,05:14,749.25,749.25,749.00,749.00,265,103,368.00
07/20/2009,05:15,749.25,749.25,749.00,749.25,147,87,234.00
07/20/2009,05:16,749.25,749.25,749.00,749.25,498,127,625.00
07/20/2009,05:17,749.25,749.75,749.25,749.50,985,153,1138.00
07/20/2009,05:18,749.50,749.75,749.50,749.50,3,199,202.00
07/20/2009,05:19,749.50,749.50,749.25,749.25,8,128,136.00
07/20/2009,05:20,749.25,749.75,749.25,749.50,529,20,549.00
07/20/2009,05:21,749.50,749.75,749.50,749.50,45,68,113.00
07/20/2009,05:22,749.50,750.00,749.50,749.75,231,15,246.00
07/20/2009,05:23,749.75,750.00,749.75,749.75,129,20,149.00
07/20/2009,05:24,750.00,750.00,749.75,749.75,7,292,299.00
07/20/2009,05:25,749.75,750.00,749.75,750.00,109,57,166.00
07/20/2009,05:26,749.75,750.00,749.75,749.75,85,31,116.00
07/20/2009,05:27,750.00,750.00,749.75,749.75,13,61,74.00
07/20/2009,05:28,749.75,750.00,749.75,750.00,44,67,111.00
07/20/2009,05:29,750.00,750.00,749.50,749.50,46,311,357.00
07/20/2009,05:30,749.50,749.75,749.50,749.50,264,10,274.00
07/20/2009,05:31,749.75,750.00,749.75,749.75,80,9,89.00
07/20/2009,05:32,749.75,750.00,749.75,750.00,247,6,253.00
07/20/2009,05:33,750.00,750.00,749.75,749.75,39,29,68.00
07/20/2009,05:34,749.75,749.75,749.75,749.75,0,357,357.00
07/20/2009,05:35,749.50,750.00,749.50,749.75,210,84,294.00
07/20/2009,05:36,749.75,749.75,749.50,749.75,13,2,15.00
07/20/2009,05:37,749.75,749.75,749.50,749.75,214,20,234.00
07/20/2009,05:38,749.75,749.75,749.75,749.75,86,0,86.00
07/20/2009,05:39,749.50,749.75,749.50,749.75,140,127,267.00
07/20/2009,05:40,749.50,749.50,749.50,749.50,0,3,3.00
07/20/2009,05:41,749.75,749.75,749.50,749.75,97,12,109.00
07/20/2009,05:42,749.75,749.75,749.50,749.50,20,4,24.00
07/20/2009,05:43,749.75,750.00,749.50,749.75,295,5,300.00
07/20/2009,05:44,749.50,749.50,749.50,749.50,0,64,64.00
07/20/2009,05:45,749.50,749.75,749.50,749.50,2,258,260.00
07/20/2009,05:46,749.25,749.50,749.25,749.25,5,140,145.00
07/20/2009,05:47,749.25,749.75,749.25,749.50,165,65,230.00
07/20/2009,05:48,749.50,749.75,749.50,749.50,11,48,59.00
07/20/2009,05:49,749.50,749.50,749.25,749.50,4,473,477.00
07/20/2009,05:50,749.25,749.25,749.25,749.25,0,376,376.00
07/20/2009,05:51,749.25,749.50,749.25,749.25,2,110,112.00
07/20/2009,05:52,749.25,749.50,749.25,749.50,239,72,311.00
07/20/2009,05:53,749.50,749.50,749.25,749.50,29,16,45.00
07/20/2009,05:54,749.50,749.50,749.25,749.25,3,75,78.00
07/20/2009,05:55,749.25,749.50,749.25,749.50,223,66,289.00
07/20/2009,05:56,749.25,749.50,749.25,749.25,23,221,244.00
07/20/2009,05:57,749.25,749.50,749.25,749.25,17,16,33.00
07/20/2009,05:58,749.25,749.25,749.00,749.00,0,331,331.00
07/20/2009,05:59,749.00,749.25,749.00,749.25,1,279,280.00
07/20/2009,06:00,749.25,749.25,748.75,749.00,152,56,208.00
07/20/2009,06:01,749.00,749.00,748.50,748.50,9,356,365.00
07/20/2009,06:02,748.50,748.75,748.25,748.50,54,129,183.00
07/20/2009,06:03,748.25,748.50,748.25,748.25,52,237,289.00
07/20/2009,06:04,748.50,748.50,748.25,748.25,341,107,448.00
07/20/2009,06:05,748.25,748.50,748.25,748.25,148,53,201.00
07/20/2009,06:06,748.50,749.00,748.25,749.00,497,10,507.00
07/20/2009,06:07,749.00,749.00,748.50,748.50,8,192,200.00
07/20/2009,06:08,748.50,748.75,748.50,748.50,7,277,284.00
07/20/2009,06:09,748.75,748.75,748.50,748.50,133,27,160.00
07/20/2009,06:10,748.75,748.75,748.50,748.50,3,324,327.00
07/20/2009,06:11,748.50,748.75,748.50,748.50,63,123,186.00
07/20/2009,06:12,748.50,748.75,748.50,748.75,8,43,51.00
07/20/2009,06:13,748.50,748.75,748.50,748.75,102,26,128.00
07/20/2009,06:14,748.75,748.75,748.50,748.75,60,2,62.00
07/20/2009,06:15,748.50,748.75,748.50,748.50,33,17,50.00
07/20/2009,06:16,748.50,748.75,748.25,748.25,157,261,418.00
07/20/2009,06:17,748.25,748.50,748.25,748.25,1,254,255.00
07/20/2009,06:18,748.25,748.50,748.00,748.00,3,229,232.00
07/20/2009,06:19,748.00,748.25,748.00,748.25,150,113,263.00
07/20/2009,06:20,748.00,748.00,747.75,747.75,172,334,506.00
07/20/2009,06:21,747.75,748.25,747.75,748.00,115,124,239.00
07/20/2009,06:22,748.00,748.75,748.00,748.50,216,206,422.00
07/20/2009,06:23,748.25,748.50,748.25,748.50,61,1,62.00
07/20/2009,06:24,748.50,748.50,747.75,747.75,11,221,232.00
07/20/2009,06:25,748.00,748.00,747.75,747.75,29,47,76.00
07/20/2009,06:26,748.00,748.50,747.75,748.25,232,100,332.00
07/20/2009,06:27,748.25,748.25,748.00,748.25,68,3,71.00
07/20/2009,06:28,748.00,748.25,748.00,748.25,84,152,236.00
07/20/2009,06:29,748.25,748.25,748.00,748.00,123,166,289.00
07/20/2009,06:30,748.25,748.25,748.00,748.00,1,98,99.00
07/20/2009,06:31,748.00,748.00,747.50,747.75,2,357,359.00
07/20/2009,06:32,747.50,747.75,747.50,747.75,43,13,56.00
07/20/2009,06:33,747.75,748.00,747.75,748.00,356,0,356.00
07/20/2009,06:34,748.00,748.25,748.00,748.25,136,2,138.00
07/20/2009,06:35,748.00,748.50,748.00,748.50,163,2,165.00
07/20/2009,06:36,748.50,748.75,748.25,748.75,111,17,128.00
07/20/2009,06:37,748.50,748.75,748.50,748.50,60,147,207.00
07/20/2009,06:38,748.75,748.75,748.25,748.25,32,173,205.00
07/20/2009,06:39,748.25,748.50,748.00,748.00,81,94,175.00
07/20/2009,06:40,748.00,748.00,747.75,748.00,138,118,256.00
07/20/2009,06:41,748.00,748.25,748.00,748.00,146,100,246.00
07/20/2009,06:42,748.25,748.25,748.00,748.25,47,18,65.00
07/20/2009,06:43,748.25,748.75,748.25,748.75,737,18,755.00
07/20/2009,06:44,748.75,748.75,748.50,748.75,28,4,32.00
07/20/2009,06:45,748.50,748.75,748.50,748.75,101,85,186.00
07/20/2009,06:46,748.75,748.75,748.25,748.50,92,77,169.00
07/20/2009,06:47,748.25,748.25,748.25,748.25,0,242,242.00
07/20/2009,06:48,748.50,748.75,748.25,748.50,122,5,127.00
07/20/2009,06:49,748.50,749.00,748.50,748.75,315,9,324.00
07/20/2009,06:50,748.75,749.00,748.75,748.75,232,22,254.00
07/20/2009,06:51,748.75,749.00,748.75,749.00,4,120,124.00
07/20/2009,06:52,748.75,749.25,748.75,749.25,641,52,693.00
07/20/2009,06:53,749.25,749.25,749.00,749.00,47,230,277.00
07/20/2009,06:54,749.00,749.25,749.00,749.00,1,107,108.00
07/20/2009,06:55,749.00,749.00,748.75,749.00,157,34,191.00
07/20/2009,06:56,749.00,749.25,749.00,749.00,12,124,136.00
07/20/2009,06:57,749.00,749.00,748.50,748.50,0,243,243.00
07/20/2009,06:58,748.50,748.50,748.25,748.25,4,283,287.00
07/20/2009,06:59,748.25,748.50,747.75,747.75,6,272,278.00
07/20/2009,07:00,747.75,748.00,747.75,748.00,191,11,202.00
07/20/2009,07:01,748.00,748.25,747.75,748.00,77,203,280.00
07/20/2009,07:02,748.00,748.00,747.75,748.00,102,58,160.00
07/20/2009,07:03,748.00,748.25,748.00,748.00,58,1,59.00
07/20/2009,07:04,748.25,748.50,748.00,748.25,207,311,518.00
07/20/2009,07:05,748.25,748.75,748.25,748.75,157,5,162.00
07/20/2009,07:06,748.50,749.00,748.50,749.00,223,90,313.00
07/20/2009,07:07,748.75,749.00,748.50,748.75,471,141,612.00
07/20/2009,07:08,748.75,748.75,748.50,748.75,27,23,50.00
07/20/2009,07:09,748.50,748.75,748.25,748.25,1,249,250.00
07/20/2009,07:10,748.50,748.50,748.25,748.50,38,11,49.00
07/20/2009,07:11,748.25,748.50,748.25,748.25,173,11,184.00
07/20/2009,07:12,748.50,748.50,748.25,748.50,39,32,71.00
07/20/2009,07:13,748.50,748.50,747.75,748.00,399,573,972.00
07/20/2009,07:14,748.00,748.00,747.50,747.50,166,597,763.00
07/20/2009,07:15,747.75,748.00,747.50,747.75,144,14,158.00
07/20/2009,07:16,747.75,748.00,747.75,747.75,10,33,43.00
07/20/2009,07:17,748.00,748.00,747.75,747.75,11,65,76.00
07/20/2009,07:18,747.75,747.75,747.50,747.75,103,183,286.00
07/20/2009,07:19,747.75,747.75,747.50,747.75,187,1,188.00
07/20/2009,07:20,747.75,747.75,747.50,747.75,20,121,141.00
07/20/2009,07:21,747.75,747.75,747.50,747.75,50,368,418.00
07/20/2009,07:22,747.50,747.75,747.50,747.50,64,103,167.00
07/20/2009,07:23,747.50,747.75,747.25,747.50,54,474,528.00
07/20/2009,07:24,747.25,747.75,747.25,747.25,329,117,446.00
07/20/2009,07:25,747.25,747.75,747.25,747.75,324,1353,1677.00
07/20/2009,07:26,747.50,747.75,747.00,747.25,38,279,317.00
07/20/2009,07:27,747.00,747.25,747.00,747.00,201,28,229.00
07/20/2009,07:28,747.25,747.25,746.75,747.00,73,455,528.00
07/20/2009,07:29,747.00,747.00,746.50,746.75,58,654,712.00
07/20/2009,07:30,746.50,746.75,746.50,746.75,246,545,791.00
07/20/2009,07:31,746.75,746.75,746.25,746.50,66,199,265.00
07/20/2009,07:32,746.25,746.50,746.00,746.50,658,906,1564.00
07/20/2009,07:33,746.50,746.75,746.25,746.50,467,72,539.00
07/20/2009,07:34,746.75,746.75,746.50,746.75,29,267,296.00
07/20/2009,07:35,746.50,747.00,746.50,747.00,445,6,451.00
07/20/2009,07:36,747.00,747.00,746.75,746.75,13,202,215.00
07/20/2009,07:37,747.00,747.00,747.00,747.00,369,0,369.00
07/20/2009,07:38,747.25,747.50,747.00,747.50,455,353,808.00
07/20/2009,07:39,747.50,747.50,747.25,747.25,35,147,182.00
07/20/2009,07:40,747.25,747.25,746.50,746.50,469,532,1001.00
07/20/2009,07:41,746.50,746.75,746.50,746.75,26,66,92.00
07/20/2009,07:42,746.75,746.75,746.50,746.50,7,242,249.00
07/20/2009,07:43,746.75,746.75,746.50,746.75,87,1,88.00
07/20/2009,07:44,746.50,747.00,746.50,746.75,386,276,662.00
07/20/2009,07:45,746.75,746.75,746.75,746.75,58,0,58.00
07/20/2009,07:46,746.50,747.25,746.50,747.00,175,107,282.00
07/20/2009,07:47,746.75,747.00,746.75,747.00,207,84,291.00
07/20/2009,07:48,747.00,747.50,746.75,747.50,543,172,715.00
07/20/2009,07:49,747.50,747.75,747.25,747.75,163,296,459.00
07/20/2009,07:50,747.75,747.75,747.50,747.75,204,243,447.00
07/20/2009,07:51,747.50,747.75,747.25,747.25,46,757,803.00
07/20/2009,07:52,747.50,747.50,747.00,747.00,141,202,343.00
07/20/2009,07:53,747.00,747.25,747.00,747.25,59,151,210.00
07/20/2009,07:54,747.25,747.50,747.00,747.25,231,26,257.00
07/20/2009,07:55,747.50,748.00,747.25,748.00,503,17,520.00
07/20/2009,07:56,747.75,748.00,747.75,748.00,286,23,309.00
07/20/2009,07:57,747.75,748.00,747.25,747.50,28,346,374.00
07/20/2009,07:58,747.25,747.75,747.25,747.50,178,167,345.00
07/20/2009,07:59,747.50,747.50,747.25,747.50,16,75,91.00
07/20/2009,08:00,747.25,747.75,747.25,747.75,215,55,270.00
07/20/2009,08:01,747.75,748.25,747.75,748.00,336,103,439.00
07/20/2009,08:02,748.00,749.00,747.75,748.75,3077,1315,4392.00
07/20/2009,08:03,748.75,749.00,748.25,748.50,206,262,468.00
07/20/2009,08:04,748.50,748.50,748.25,748.25,277,342,619.00
07/20/2009,08:05,748.25,748.50,748.00,748.25,368,175,543.00
07/20/2009,08:06,748.25,748.50,748.25,748.50,83,51,134.00
07/20/2009,08:07,748.50,748.75,748.25,748.75,190,17,207.00
07/20/2009,08:08,748.50,748.75,748.50,748.75,1112,52,1164.00
07/20/2009,08:09,748.50,748.75,748.25,748.50,305,281,586.00
07/20/2009,08:10,748.50,749.00,748.50,749.00,1004,78,1082.00
07/20/2009,08:11,748.75,749.00,748.75,748.75,6,746,752.00
07/20/2009,08:12,748.75,748.75,748.50,748.50,281,463,744.00
07/20/2009,08:13,748.75,749.00,748.50,749.00,206,101,307.00
07/20/2009,08:14,748.75,749.00,748.50,749.00,213,280,493.00
07/20/2009,08:15,748.75,749.00,748.75,749.00,519,92,611.00
07/20/2009,08:16,748.75,749.00,748.25,748.50,41,613,654.00
07/20/2009,08:17,748.25,748.50,748.25,748.50,36,311,347.00
07/20/2009,08:18,748.25,748.50,748.25,748.50,34,367,401.00
07/20/2009,08:19,748.25,748.75,748.25,748.25,251,100,351.00
07/20/2009,08:20,748.25,748.50,748.00,748.00,81,470,551.00
07/20/2009,08:21,748.25,748.75,748.00,748.00,969,861,1830.00
07/20/2009,08:22,748.00,748.25,748.00,748.00,49,435,484.00
07/20/2009,08:23,748.25,748.25,747.75,747.75,103,509,612.00
07/20/2009,08:24,747.75,748.00,747.75,748.00,535,172,707.00
07/20/2009,08:25,748.00,748.25,747.50,747.50,150,1196,1346.00
07/20/2009,08:26,747.50,748.25,747.50,747.75,1016,659,1675.00
07/20/2009,08:27,747.75,747.75,747.50,747.50,62,393,455.00
07/20/2009,08:28,747.75,747.75,747.25,747.50,235,583,818.00
07/20/2009,08:29,747.25,747.75,747.25,747.75,227,105,332.00
07/20/2009,08:30,747.50,747.75,747.25,747.75,602,1583,2185.00
07/20/2009,08:31,747.75,748.00,747.25,747.75,4525,5209,9734.00
07/20/2009,08:32,747.75,748.00,747.00,747.25,4228,5902,10130.00
07/20/2009,08:33,747.50,747.75,747.00,747.50,3001,4753,7754.00
07/20/2009,08:34,747.50,747.75,747.25,747.75,1448,809,2257.00
07/20/2009,08:35,747.75,748.50,747.25,748.25,3636,4950,8586.00
07/20/2009,08:36,748.25,750.00,748.25,749.75,10959,3857,14816.00
07/20/2009,08:37,749.75,750.00,749.50,750.00,2954,937,3891.00
07/20/2009,08:38,750.00,750.25,749.50,750.25,6165,3246,9411.00
07/20/2009,08:39,750.25,750.50,749.25,749.50,8645,6513,15158.00
07/20/2009,08:40,749.50,750.25,748.75,750.25,7734,3541,11275.00
07/20/2009,08:41,750.50,750.75,749.25,749.50,5178,4651,9829.00
07/20/2009,08:42,749.50,749.75,747.75,748.00,1465,4321,5786.00
07/20/2009,08:43,748.00,748.75,747.50,747.75,4818,3037,7855.00
07/20/2009,08:44,748.00,748.50,746.75,747.50,5198,7311,12509.00
07/20/2009,08:45,747.25,747.75,746.75,746.75,1810,3566,5376.00
07/20/2009,08:46,746.75,748.25,746.75,748.25,4780,1528,6308.00
07/20/2009,08:47,748.25,748.75,747.75,748.00,4169,2890,7059.00
07/20/2009,08:48,747.75,748.25,747.50,747.50,2326,1447,3773.00
07/20/2009,08:49,747.50,748.25,747.00,747.50,3972,8483,12455.00
07/20/2009,08:50,747.75,748.50,747.25,748.00,3836,4689,8525.00
07/20/2009,08:51,747.75,748.75,747.50,748.50,7002,7286,14288.00
07/20/2009,08:52,748.75,749.00,748.00,748.00,1129,3294,4423.00
07/20/2009,08:53,748.00,748.50,747.50,748.00,2455,4003,6458.00
07/20/2009,08:54,748.00,748.00,747.00,747.25,1206,2248,3454.00
07/20/2009,08:55,747.00,748.00,747.00,747.75,2562,859,3421.00
07/20/2009,08:56,748.00,748.50,747.50,748.25,4868,2393,7261.00
07/20/2009,08:57,748.00,748.25,747.50,747.75,1306,2297,3603.00
07/20/2009,08:58,747.50,748.00,747.50,748.00,693,183,876.00
07/20/2009,08:59,748.00,748.25,747.50,747.50,1315,1337,2652.00
07/20/2009,09:00,747.50,748.50,747.25,748.25,1598,1322,2920.00
07/20/2009,09:01,748.50,750.75,748.00,750.50,10034,3241,13275.00
07/20/2009,09:02,750.50,750.50,749.50,749.50,3505,3215,6720.00
07/20/2009,09:03,749.50,750.25,749.50,749.75,2275,2722,4997.00
07/20/2009,09:04,750.00,750.00,749.25,749.75,2337,4299,6636.00
07/20/2009,09:05,749.50,750.25,749.50,750.25,2358,1070,3428.00
07/20/2009,09:06,750.25,750.50,749.75,749.75,3292,2156,5448.00
07/20/2009,09:07,749.75,750.25,749.50,749.50,1157,2784,3941.00
07/20/2009,09:08,749.50,749.75,748.75,749.25,1844,3037,4881.00
07/20/2009,09:09,749.00,749.25,747.25,747.50,3756,6597,10353.00
07/20/2009,09:10,747.50,747.75,746.75,746.75,2885,5043,7928.00
07/20/2009,09:11,746.75,747.00,745.75,746.25,5016,6265,11281.00
07/20/2009,09:12,746.50,746.75,746.00,746.50,2212,874,3086.00
07/20/2009,09:13,746.50,747.00,745.00,745.75,6507,13387,19894.00
07/20/2009,09:14,745.75,746.25,745.50,746.25,2059,2242,4301.00
07/20/2009,09:15,746.25,746.75,745.75,746.25,2505,3215,5720.00
07/20/2009,09:16,746.25,747.00,746.00,747.00,1963,603,2566.00
07/20/2009,09:17,747.00,747.25,746.75,747.25,3536,1205,4741.00
07/20/2009,09:18,747.00,747.75,747.00,747.25,2717,1726,4443.00
07/20/2009,09:19,747.25,747.50,747.00,747.00,872,3515,4387.00
07/20/2009,09:20,747.00,747.25,746.75,747.25,754,2318,3072.00
07/20/2009,09:21,747.00,747.25,746.25,746.50,996,1850,2846.00
07/20/2009,09:22,746.50,746.75,745.75,746.00,1121,4240,5361.00
07/20/2009,09:23,746.00,746.25,745.25,745.75,1736,2278,4014.00
07/20/2009,09:24,745.50,746.25,745.25,746.25,1817,1817,3634.00
07/20/2009,09:25,746.25,747.00,746.00,746.75,3698,3706,7404.00
07/20/2009,09:26,746.75,746.75,746.00,746.75,447,1489,1936.00
07/20/2009,09:27,746.75,746.75,746.00,746.25,1091,572,1663.00
07/20/2009,09:28,746.50,746.75,745.75,746.25,3273,2762,6035.00
07/20/2009,09:29,746.50,746.50,745.50,745.75,2365,3969,6334.00
07/20/2009,09:30,746.00,746.25,745.25,746.00,2283,3927,6210.00
07/20/2009,09:31,746.00,746.25,745.75,746.00,1520,1987,3507.00
07/20/2009,09:32,745.75,746.00,744.50,744.75,5357,5986,11343.00
07/20/2009,09:33,745.00,745.00,743.75,744.00,2757,8327,11084.00
07/20/2009,09:34,744.00,744.50,743.75,744.25,2352,2545,4897.00
07/20/2009,09:35,744.25,744.50,743.00,743.25,2809,9041,11850.00
07/20/2009,09:36,743.25,743.50,743.25,743.25,1032,3535,4567.00
07/20/2009,09:37,743.50,743.75,742.75,743.75,3767,1747,5514.00
07/20/2009,09:38,743.75,744.25,743.50,743.75,3684,2316,6000.00
07/20/2009,09:39,743.75,744.00,743.25,743.50,1698,3554,5252.00
07/20/2009,09:40,743.50,743.75,743.25,743.50,2406,928,3334.00
07/20/2009,09:41,743.50,743.75,743.00,743.25,5172,2979,8151.00
07/20/2009,09:42,743.25,743.50,743.00,743.50,2158,534,2692.00
07/20/2009,09:43,743.50,743.50,743.00,743.25,1583,1135,2718.00
07/20/2009,09:44,743.25,744.25,743.25,744.00,4863,905,5768.00
07/20/2009,09:45,744.25,744.25,743.75,744.25,2602,753,3355.00
07/20/2009,09:46,744.25,744.50,743.75,743.75,1495,1087,2582.00
07/20/2009,09:47,744.00,744.00,743.50,743.75,2002,666,2668.00
07/20/2009,09:48,743.75,743.75,742.75,742.75,391,2468,2859.00
07/20/2009,09:49,742.75,743.50,742.50,743.00,2973,3016,5989.00
07/20/2009,09:50,743.00,743.00,742.75,742.75,1104,1158,2262.00
07/20/2009,09:51,743.00,743.25,742.50,742.75,1921,1118,3039.00
07/20/2009,09:52,743.00,743.50,742.75,743.50,4531,3089,7620.00
07/20/2009,09:53,743.50,743.75,743.00,743.00,392,1198,1590.00
07/20/2009,09:54,743.00,743.50,743.00,743.25,659,1483,2142.00
07/20/2009,09:55,743.25,743.50,743.00,743.50,1512,329,1841.00
07/20/2009,09:56,743.25,744.25,743.25,744.00,1491,520,2011.00
07/20/2009,09:57,744.25,744.25,743.75,744.00,1499,699,2198.00
07/20/2009,09:58,744.00,744.50,743.75,744.50,2256,531,2787.00
07/20/2009,09:59,744.50,745.00,744.25,745.00,3119,363,3482.00
07/20/2009,10:00,744.75,745.00,744.00,744.25,655,3291,3946.00
07/20/2009,10:01,744.50,744.50,744.00,744.25,283,859,1142.00
07/20/2009,10:02,744.25,744.50,743.75,744.00,718,1039,1757.00
07/20/2009,10:03,744.25,744.75,744.00,744.75,1323,319,1642.00
07/20/2009,10:04,744.50,745.00,744.50,745.00,1065,96,1161.00
07/20/2009,10:05,745.00,745.00,744.50,744.50,441,1973,2414.00
07/20/2009,10:06,744.75,744.75,744.00,744.00,159,929,1088.00
07/20/2009,10:07,744.25,744.25,743.75,743.75,455,642,1097.00
07/20/2009,10:08,743.75,744.25,743.75,744.00,426,732,1158.00
07/20/2009,10:09,744.00,744.25,744.00,744.00,367,1173,1540.00
07/20/2009,10:10,744.00,744.25,744.00,744.00,769,694,1463.00
07/20/2009,10:11,744.00,744.25,744.00,744.25,340,198,538.00
07/20/2009,10:12,744.25,744.50,744.00,744.50,1440,294,1734.00
07/20/2009,10:13,744.50,745.00,744.25,745.00,2115,562,2677.00
07/20/2009,10:14,745.00,745.25,744.75,745.00,2568,2713,5281.00
07/20/2009,10:15,745.00,745.25,744.75,745.00,930,357,1287.00
07/20/2009,10:16,745.00,745.75,745.00,745.75,2774,1794,4568.00
07/20/2009,10:17,745.75,745.75,745.50,745.50,1530,186,1716.00
07/20/2009,10:18,745.75,746.00,745.50,745.50,1070,361,1431.00
07/20/2009,10:19,745.50,745.75,745.50,745.75,83,188,271.00
07/20/2009,10:20,745.50,745.50,745.25,745.50,624,698,1322.00
07/20/2009,10:21,745.25,745.50,745.00,745.50,700,2926,3626.00
07/20/2009,10:22,745.25,745.50,745.25,745.25,145,575,720.00
07/20/2009,10:23,745.25,745.50,745.25,745.50,348,420,768.00
07/20/2009,10:24,745.50,745.75,745.50,745.75,1451,881,2332.00
07/20/2009,10:25,745.75,745.75,745.25,745.50,1082,3207,4289.00
07/20/2009,10:26,745.25,745.50,745.25,745.50,379,67,446.00
07/20/2009,10:27,745.25,745.75,745.25,745.50,1621,891,2512.00
07/20/2009,10:28,745.75,746.50,745.50,746.25,4185,1136,5321.00
07/20/2009,10:29,746.00,746.75,746.00,746.50,2407,188,2595.00
07/20/2009,10:30,746.75,746.75,746.25,746.50,1513,1808,3321.00
07/20/2009,10:31,746.50,747.00,746.25,746.50,2243,2619,4862.00
07/20/2009,10:32,746.50,747.25,746.25,747.25,2044,1168,3212.00
07/20/2009,10:33,747.00,747.75,746.75,747.00,3675,1483,5158.00
07/20/2009,10:34,747.25,747.50,747.00,747.00,1542,916,2458.00
07/20/2009,10:35,747.00,747.25,746.75,746.75,1341,555,1896.00
07/20/2009,10:36,746.75,747.00,746.50,746.75,388,1620,2008.00
07/20/2009,10:37,746.50,747.00,746.50,746.75,821,381,1202.00
07/20/2009,10:38,746.75,747.25,746.50,746.50,6045,2917,8962.00
07/20/2009,10:39,746.75,746.75,746.50,746.50,670,280,950.00
07/20/2009,10:40,746.50,746.75,746.50,746.50,293,1165,1458.00
07/20/2009,10:41,746.75,746.75,746.50,746.50,89,910,999.00
07/20/2009,10:42,746.50,746.75,746.00,746.25,483,1583,2066.00
07/20/2009,10:43,746.25,747.00,746.25,747.00,2168,349,2517.00
07/20/2009,10:44,747.00,747.25,746.75,747.00,941,2177,3118.00
07/20/2009,10:45,746.75,747.25,746.75,747.25,2377,223,2600.00
07/20/2009,10:46,747.00,747.25,746.75,747.00,2638,849,3487.00
07/20/2009,10:47,747.00,747.25,746.75,747.25,284,145,429.00
07/20/2009,10:48,747.25,747.25,746.75,747.00,473,1663,2136.00
07/20/2009,10:49,747.00,747.00,746.25,746.25,295,1838,2133.00
07/20/2009,10:50,746.25,746.75,746.25,746.50,571,506,1077.00
07/20/2009,10:51,746.50,746.50,746.25,746.25,838,599,1437.00
07/20/2009,10:52,746.50,746.50,746.00,746.25,146,583,729.00
07/20/2009,10:53,746.25,746.25,745.75,746.00,641,1116,1757.00
07/20/2009,10:54,746.00,746.50,745.75,746.50,860,181,1041.00
07/20/2009,10:55,746.50,746.75,746.25,746.50,405,456,861.00
07/20/2009,10:56,746.50,746.75,746.25,746.25,89,325,414.00
07/20/2009,10:57,746.25,746.25,746.00,746.00,29,773,802.00
07/20/2009,10:58,746.00,746.25,746.00,746.25,167,82,249.00
07/20/2009,10:59,746.25,746.75,746.00,746.50,1036,387,1423.00
07/20/2009,11:00,746.50,746.50,746.25,746.50,233,64,297.00
07/20/2009,11:01,746.25,746.75,746.00,746.50,455,313,768.00
07/20/2009,11:02,746.75,747.50,746.75,747.50,2004,429,2433.00
07/20/2009,11:03,747.50,747.50,747.00,747.00,472,793,1265.00
07/20/2009,11:04,747.00,747.50,747.00,747.00,377,377,754.00
07/20/2009,11:05,747.00,747.25,747.00,747.00,166,186,352.00
07/20/2009,11:06,747.00,747.50,747.00,747.50,510,142,652.00
07/20/2009,11:07,747.50,748.25,747.25,748.00,4074,604,4678.00
07/20/2009,11:08,748.00,748.50,747.50,747.50,1078,2177,3255.00
07/20/2009,11:09,747.50,748.00,747.50,747.75,1681,166,1847.00
07/20/2009,11:10,747.75,748.00,747.75,747.75,103,242,345.00
07/20/2009,11:11,747.75,748.00,747.75,748.00,466,80,546.00
07/20/2009,11:12,748.00,748.00,747.75,748.00,269,162,431.00
07/20/2009,11:13,748.00,748.25,747.75,747.75,741,750,1491.00
07/20/2009,11:14,748.00,748.25,747.75,748.00,375,56,431.00
07/20/2009,11:15,748.25,748.25,747.75,747.75,236,829,1065.00
07/20/2009,11:16,747.75,748.25,747.50,748.25,818,599,1417.00
07/20/2009,11:17,748.25,748.25,748.00,748.25,108,33,141.00
07/20/2009,11:18,748.00,748.50,748.00,748.50,680,155,835.00
07/20/2009,11:19,748.50,748.50,748.00,748.00,560,832,1392.00
07/20/2009,11:20,748.00,748.50,748.00,748.25,570,595,1165.00
07/20/2009,11:21,748.50,748.50,748.25,748.25,608,338,946.00
07/20/2009,11:22,748.25,748.75,748.25,748.50,891,136,1027.00
07/20/2009,11:23,748.75,749.00,748.00,748.25,1477,2665,4142.00
07/20/2009,11:24,748.25,748.25,748.00,748.25,1241,107,1348.00
07/20/2009,11:25,748.25,748.50,748.00,748.25,995,1077,2072.00
07/20/2009,11:26,748.00,748.25,748.00,748.00,510,350,860.00
07/20/2009,11:27,748.25,748.25,748.00,748.00,101,52,153.00
07/20/2009,11:28,748.25,748.25,748.00,748.25,106,253,359.00
07/20/2009,11:29,748.25,748.50,748.00,748.00,316,587,903.00
07/20/2009,11:30,748.25,748.75,748.25,748.75,1406,25,1431.00
07/20/2009,11:31,748.75,749.25,748.50,749.25,2004,303,2307.00
07/20/2009,11:32,749.25,749.25,748.75,749.00,713,1395,2108.00
07/20/2009,11:33,749.00,749.25,748.75,749.25,470,336,806.00
07/20/2009,11:34,749.00,749.25,748.75,749.00,310,1011,1321.00
07/20/2009,11:35,748.75,749.00,748.50,748.50,289,885,1174.00
07/20/2009,11:36,748.75,748.75,748.25,748.50,487,754,1241.00
07/20/2009,11:37,748.50,748.75,748.50,748.50,128,419,547.00
07/20/2009,11:38,748.50,749.00,748.50,749.00,850,249,1099.00
07/20/2009,11:39,749.00,749.25,748.75,749.00,1985,695,2680.00
07/20/2009,11:40,749.25,749.25,749.00,749.00,811,171,982.00
07/20/2009,11:41,749.25,749.50,749.00,749.00,1508,873,2381.00
07/20/2009,11:42,749.00,749.25,748.75,749.00,235,998,1233.00
07/20/2009,11:43,748.75,749.25,748.75,749.00,574,21,595.00
07/20/2009,11:44,749.25,749.75,749.25,749.25,1310,670,1980.00
07/20/2009,11:45,749.50,749.50,749.25,749.25,549,46,595.00
07/20/2009,11:46,749.50,749.75,749.25,749.25,455,755,1210.00
07/20/2009,11:47,749.25,749.50,749.25,749.25,423,1181,1604.00
07/20/2009,11:48,749.25,749.50,749.00,749.00,176,1072,1248.00
07/20/2009,11:49,749.25,749.25,748.75,748.75,1056,1258,2314.00
07/20/2009,11:50,748.75,749.00,748.50,748.75,80,535,615.00
07/20/2009,11:51,748.50,748.75,748.25,748.50,273,1209,1482.00
07/20/2009,11:52,748.50,748.75,748.25,748.50,967,684,1651.00
07/20/2009,11:53,748.50,749.00,748.50,748.75,572,666,1238.00
07/20/2009,11:54,748.75,748.75,748.25,748.50,1204,581,1785.00
07/20/2009,11:55,748.75,748.75,748.50,748.75,32,17,49.00
07/20/2009,11:56,748.50,749.00,748.50,749.00,637,53,690.00
07/20/2009,11:57,749.00,749.00,748.25,748.25,988,843,1831.00
07/20/2009,11:58,748.25,748.50,748.25,748.25,12,1081,1093.00
07/20/2009,11:59,748.50,748.50,748.25,748.25,89,397,486.00
07/20/2009,12:00,748.25,748.50,748.00,748.50,382,1038,1420.00
07/20/2009,12:01,748.50,748.50,748.25,748.25,45,527,572.00
07/20/2009,12:02,748.25,748.75,748.25,748.75,668,27,695.00
07/20/2009,12:03,748.75,748.75,748.50,748.50,294,66,360.00
07/20/2009,12:04,748.50,748.75,748.50,748.50,139,24,163.00
07/20/2009,12:05,748.75,749.00,748.25,748.50,1052,718,1770.00
07/20/2009,12:06,748.50,748.50,748.25,748.25,86,1184,1270.00
07/20/2009,12:07,748.50,748.50,748.25,748.25,864,131,995.00
07/20/2009,12:08,748.25,748.50,748.25,748.25,16,194,210.00
07/20/2009,12:09,748.25,748.50,748.00,748.25,376,471,847.00
07/20/2009,12:10,748.25,748.50,748.25,748.25,38,898,936.00
07/20/2009,12:11,748.25,748.50,748.00,748.25,131,379,510.00
07/20/2009,12:12,748.00,748.25,748.00,748.25,39,91,130.00
07/20/2009,12:13,748.25,748.50,748.00,748.00,520,806,1326.00
07/20/2009,12:14,748.00,748.25,747.75,747.75,224,1035,1259.00
07/20/2009,12:15,747.75,747.75,746.75,747.00,1453,5711,7164.00
07/20/2009,12:16,747.00,747.25,746.75,747.00,759,850,1609.00
07/20/2009,12:17,747.00,747.25,746.75,747.00,216,322,538.00
07/20/2009,12:18,747.25,747.25,746.50,746.75,163,1947,2110.00
07/20/2009,12:19,746.75,746.75,746.25,746.50,1395,3155,4550.00
07/20/2009,12:20,746.75,747.00,746.25,747.00,2065,873,2938.00
07/20/2009,12:21,746.75,746.75,746.50,746.50,604,637,1241.00
07/20/2009,12:22,746.75,746.75,746.25,746.75,1426,817,2243.00
07/20/2009,12:23,746.75,747.00,746.50,747.00,1780,22,1802.00
07/20/2009,12:24,747.00,747.25,747.00,747.25,477,26,503.00
07/20/2009,12:25,747.25,747.25,747.00,747.25,72,15,87.00
07/20/2009,12:26,747.25,747.25,746.75,747.00,115,1688,1803.00
07/20/2009,12:27,747.00,747.00,746.75,746.75,169,373,542.00
07/20/2009,12:28,746.75,746.75,746.25,746.50,466,1156,1622.00
07/20/2009,12:29,746.50,746.50,746.25,746.25,93,181,274.00
07/20/2009,12:30,746.50,746.50,746.25,746.50,595,2253,2848.00
07/20/2009,12:31,746.50,746.75,746.25,746.50,709,76,785.00
07/20/2009,12:32,746.50,746.75,746.25,746.50,63,530,593.00
07/20/2009,12:33,746.50,746.50,745.25,745.75,1855,5733,7588.00
07/20/2009,12:34,746.00,746.50,745.75,746.00,1313,657,1970.00
07/20/2009,12:35,746.25,746.50,746.00,746.50,629,326,955.00
07/20/2009,12:36,746.25,746.50,745.75,746.50,1302,2496,3798.00
07/20/2009,12:37,746.50,747.25,746.50,747.00,3678,302,3980.00
07/20/2009,12:38,746.75,747.50,746.25,746.25,4593,3321,7914.00
07/20/2009,12:39,746.25,746.50,745.75,745.75,535,803,1338.00
07/20/2009,12:40,746.00,746.25,745.75,746.25,875,1598,2473.00
07/20/2009,12:41,746.00,747.25,746.00,747.00,2988,341,3329.00
07/20/2009,12:42,747.00,747.00,746.50,746.75,496,1628,2124.00
07/20/2009,12:43,747.00,747.00,746.50,746.75,150,810,960.00
07/20/2009,12:44,746.50,747.25,746.50,747.00,944,55,999.00
07/20/2009,12:45,747.25,747.25,746.50,746.50,163,599,762.00
07/20/2009,12:46,746.50,746.75,746.25,746.50,336,509,845.00
07/20/2009,12:47,746.50,748.00,746.50,748.00,4752,1527,6279.00
07/20/2009,12:48,748.00,748.25,747.50,748.25,3044,1119,4163.00
07/20/2009,12:49,748.25,748.25,747.75,747.75,1232,676,1908.00
07/20/2009,12:50,748.00,748.00,747.75,748.00,202,282,484.00
07/20/2009,12:51,747.75,748.00,747.25,747.25,130,2304,2434.00
07/20/2009,12:52,747.25,747.50,747.25,747.50,19,334,353.00
07/20/2009,12:53,747.50,747.75,747.50,747.50,303,95,398.00
07/20/2009,12:54,747.50,748.50,747.50,748.00,2556,2100,4656.00
07/20/2009,12:55,748.00,748.00,747.50,747.75,325,917,1242.00
07/20/2009,12:56,747.75,748.00,747.50,747.75,353,42,395.00
07/20/2009,12:57,748.00,748.00,747.50,747.75,57,256,313.00
07/20/2009,12:58,747.50,748.50,747.50,748.25,2048,2588,4636.00
07/20/2009,12:59,748.50,748.50,748.00,748.00,544,381,925.00
07/20/2009,13:00,748.00,748.25,748.00,748.00,25,364,389.00
07/20/2009,13:01,748.00,748.25,747.75,748.00,905,1086,1991.00
07/20/2009,13:02,747.75,748.00,747.75,747.75,81,91,172.00
07/20/2009,13:03,747.75,748.00,747.00,747.00,804,2780,3584.00
07/20/2009,13:04,747.25,748.00,747.00,747.75,2259,2248,4507.00
07/20/2009,13:05,747.50,747.75,747.50,747.50,221,24,245.00
07/20/2009,13:06,747.50,747.75,747.50,747.75,567,62,629.00
07/20/2009,13:07,747.75,748.25,747.75,748.25,925,27,952.00
07/20/2009,13:08,748.25,748.75,748.00,748.75,3641,240,3881.00
07/20/2009,13:09,748.75,749.00,748.25,748.25,1041,1840,2881.00
07/20/2009,13:10,748.25,748.50,748.25,748.50,75,267,342.00
07/20/2009,13:11,748.50,748.75,748.25,748.75,921,575,1496.00
07/20/2009,13:12,748.50,749.50,748.50,749.00,3206,1753,4959.00
07/20/2009,13:13,749.25,749.25,749.00,749.00,74,374,448.00
07/20/2009,13:14,749.00,749.25,748.75,748.75,719,1481,2200.00
07/20/2009,13:15,748.75,749.25,748.75,748.75,339,239,578.00
07/20/2009,13:16,749.00,749.00,748.50,749.00,462,568,1030.00
07/20/2009,13:17,748.75,749.75,748.75,749.50,2536,602,3138.00
07/20/2009,13:18,749.50,750.25,749.50,750.25,2626,301,2927.00
07/20/2009,13:19,750.00,750.25,749.50,749.50,759,2189,2948.00
07/20/2009,13:20,749.75,750.00,749.50,749.75,902,302,1204.00
07/20/2009,13:21,750.00,750.00,749.50,749.50,531,471,1002.00
07/20/2009,13:22,749.50,749.75,748.75,749.00,161,3583,3744.00
07/20/2009,13:23,749.00,749.00,748.75,749.00,142,175,317.00
07/20/2009,13:24,749.00,749.00,748.50,748.50,13,372,385.00
07/20/2009,13:25,748.50,748.50,747.75,748.00,675,3611,4286.00
07/20/2009,13:26,748.25,748.25,747.50,748.00,1914,1595,3509.00
07/20/2009,13:27,747.75,748.25,747.50,748.25,633,1530,2163.00
07/20/2009,13:28,748.25,748.25,747.50,747.50,180,1855,2035.00
07/20/2009,13:29,747.50,747.75,746.75,747.50,3139,4552,7691.00
07/20/2009,13:30,747.25,747.75,747.25,747.50,1037,1043,2080.00
07/20/2009,13:31,747.75,748.25,747.50,748.00,2857,517,3374.00
07/20/2009,13:32,747.75,748.75,747.75,748.25,4426,3016,7442.00
07/20/2009,13:33,748.50,749.00,748.00,749.00,2218,1281,3499.00
07/20/2009,13:34,749.00,749.00,748.25,748.50,1562,2591,4153.00
07/20/2009,13:35,748.50,748.75,748.25,748.25,393,858,1251.00
07/20/2009,13:36,748.50,749.00,748.25,749.00,1577,402,1979.00
07/20/2009,13:37,749.00,749.50,748.75,749.00,3708,2531,6239.00
07/20/2009,13:38,749.00,749.00,748.25,748.25,242,2786,3028.00
07/20/2009,13:39,748.50,748.75,748.25,748.75,1951,15,1966.00
07/20/2009,13:40,748.75,748.75,747.75,747.75,341,2085,2426.00
07/20/2009,13:41,747.75,748.25,747.50,748.00,1013,1140,2153.00
07/20/2009,13:42,748.00,748.25,747.50,747.50,201,1802,2003.00
07/20/2009,13:43,747.50,747.75,747.25,747.50,1739,2925,4664.00
07/20/2009,13:44,747.50,747.75,747.25,747.75,3006,4439,7445.00
07/20/2009,13:45,747.50,749.00,747.50,748.50,8564,1720,10284.00
07/20/2009,13:46,748.25,749.25,748.25,748.75,4779,5469,10248.00
07/20/2009,13:47,748.50,749.25,747.75,747.75,3168,4966,8134.00
07/20/2009,13:48,747.75,748.50,747.75,748.25,3968,673,4641.00
07/20/2009,13:49,748.50,748.50,748.25,748.25,74,1035,1109.00
07/20/2009,13:50,748.50,749.00,748.25,748.75,1412,877,2289.00
07/20/2009,13:51,748.75,749.25,748.75,748.75,912,1390,2302.00
07/20/2009,13:52,748.75,749.00,748.50,748.75,705,947,1652.00
07/20/2009,13:53,748.75,748.75,748.50,748.50,354,43,397.00
07/20/2009,13:54,748.75,749.00,748.25,748.25,740,1455,2195.00
07/20/2009,13:55,748.25,748.75,748.00,748.75,1890,1455,3345.00
07/20/2009,13:56,748.75,749.00,748.50,749.00,1579,2308,3887.00
07/20/2009,13:57,749.00,749.00,748.25,748.25,220,1611,1831.00
07/20/2009,13:58,748.25,749.00,748.25,748.50,1610,2509,4119.00
07/20/2009,13:59,748.50,748.50,748.25,748.50,50,52,102.00
07/20/2009,14:00,748.50,748.50,747.75,748.00,901,2370,3271.00
07/20/2009,14:01,748.00,748.75,748.00,748.75,1820,439,2259.00
07/20/2009,14:02,748.75,749.00,748.75,748.75,551,538,1089.00
07/20/2009,14:03,749.00,750.00,748.75,749.50,4244,2308,6552.00
07/20/2009,14:04,749.50,750.00,749.25,749.50,4143,3083,7226.00
07/20/2009,14:05,749.75,750.75,749.50,750.25,7658,3031,10689.00
07/20/2009,14:06,750.50,751.50,750.25,751.25,7220,3943,11163.00
07/20/2009,14:07,751.25,752.50,751.00,752.25,10961,6120,17081.00
07/20/2009,14:08,752.25,752.50,751.75,751.75,1059,2677,3736.00
07/20/2009,14:09,751.75,752.00,751.50,751.50,1059,1095,2154.00
07/20/2009,14:10,751.50,752.25,751.50,752.00,2416,1023,3439.00
07/20/2009,14:11,752.00,753.00,752.00,752.25,4889,3522,8411.00
07/20/2009,14:12,752.25,752.50,752.00,752.25,880,2924,3804.00
07/20/2009,14:13,752.00,752.25,751.75,751.75,348,1427,1775.00
07/20/2009,14:14,752.00,752.00,751.50,751.75,144,1001,1145.00
07/20/2009,14:15,751.75,752.25,751.50,752.25,1649,613,2262.00
07/20/2009,14:16,752.25,752.25,751.75,752.00,1632,1616,3248.00
07/20/2009,14:17,752.25,752.25,751.50,751.75,539,1004,1543.00
07/20/2009,14:18,751.75,752.00,751.25,751.75,1022,1338,2360.00
07/20/2009,14:19,751.75,752.00,751.50,751.75,441,382,823.00
07/20/2009,14:20,751.75,751.75,751.50,751.75,447,110,557.00
07/20/2009,14:21,751.75,751.75,751.25,751.75,900,632,1532.00
07/20/2009,14:22,751.75,751.75,751.25,751.50,370,1867,2237.00
07/20/2009,14:23,751.50,751.75,751.25,751.50,208,824,1032.00
07/20/2009,14:24,751.50,751.75,751.50,751.50,45,908,953.00
07/20/2009,14:25,751.75,752.50,751.50,752.50,2509,495,3004.00
07/20/2009,14:26,752.25,752.75,752.00,752.75,1429,2102,3531.00
07/20/2009,14:27,752.50,752.75,752.00,752.25,286,1016,1302.00
07/20/2009,14:28,752.00,752.25,751.50,751.50,86,1252,1338.00
07/20/2009,14:29,751.50,752.25,751.50,751.75,1437,1401,2838.00
07/20/2009,14:30,752.00,752.00,751.50,751.50,614,1234,1848.00
07/20/2009,14:31,751.75,752.00,751.00,751.00,944,3377,4321.00
07/20/2009,14:32,751.00,751.25,750.50,750.50,818,4427,5245.00
07/20/2009,14:33,750.75,751.00,750.00,751.00,2125,3289,5414.00
07/20/2009,14:34,751.00,751.50,750.50,751.50,1830,864,2694.00
07/20/2009,14:35,751.25,751.50,751.25,751.50,249,745,994.00
07/20/2009,14:36,751.25,751.75,750.75,751.00,753,1912,2665.00
07/20/2009,14:37,750.75,751.50,750.50,751.50,2561,1666,4227.00
07/20/2009,14:38,751.50,751.75,751.00,751.75,656,1968,2624.00
07/20/2009,14:39,751.75,752.00,751.25,751.75,969,592,1561.00
07/20/2009,14:40,752.00,752.25,751.75,752.00,2635,606,3241.00
07/20/2009,14:41,751.75,753.00,751.00,751.25,10599,7935,18534.00
07/20/2009,14:42,751.25,751.75,751.25,751.75,1411,1098,2509.00
07/20/2009,14:43,751.50,751.75,751.00,751.50,1776,2245,4021.00
07/20/2009,14:44,751.50,751.75,751.25,751.75,1189,1505,2694.00
07/20/2009,14:45,751.50,751.75,751.25,751.25,173,846,1019.00
07/20/2009,14:46,751.25,751.50,750.75,751.50,1986,1069,3055.00
07/20/2009,14:47,751.25,752.00,751.25,752.00,2487,391,2878.00
07/20/2009,14:48,752.00,752.00,751.50,751.75,1678,2297,3975.00
07/20/2009,14:49,751.75,752.00,751.50,752.00,1121,649,1770.00
07/20/2009,14:50,751.75,751.75,751.50,751.50,426,2364,2790.00
07/20/2009,14:51,751.50,753.00,751.50,752.75,6912,1562,8474.00
07/20/2009,14:52,752.75,753.50,752.50,753.00,7161,3013,10174.00
07/20/2009,14:53,753.00,753.25,752.50,752.75,4173,3387,7560.00
07/20/2009,14:54,752.75,753.50,752.50,753.50,4836,1522,6358.00
07/20/2009,14:55,753.50,753.50,752.75,753.00,1769,2119,3888.00
07/20/2009,14:56,753.00,753.00,751.50,751.75,3725,8358,12083.00
07/20/2009,14:57,751.75,752.25,751.50,751.50,2156,4059,6215.00
07/20/2009,14:58,751.50,751.75,751.25,751.75,4440,3532,7972.00
07/20/2009,14:59,751.50,752.00,751.25,752.00,4129,3392,7521.00
07/20/2009,15:00,752.00,752.50,751.75,752.00,15709,9276,24985.00
07/20/2009,15:01,751.75,752.50,751.00,752.50,14999,14151,29150.00
07/20/2009,15:02,752.50,752.75,752.00,752.50,9821,6871,16692.00
07/20/2009,15:03,752.25,753.00,752.25,753.00,5460,4080,9540.00
07/20/2009,15:04,752.75,754.00,752.50,753.50,5988,3523,9511.00
07/20/2009,15:05,753.50,754.25,753.50,754.00,3011,816,3827.00
07/20/2009,15:06,754.00,754.25,753.75,753.75,760,3444,4204.00
07/20/2009,15:07,753.75,754.00,753.75,754.00,1846,868,2714.00
07/20/2009,15:08,754.00,754.25,753.75,753.75,1349,1834,3183.00
07/20/2009,15:09,753.75,754.00,753.75,753.75,552,696,1248.00
07/20/2009,15:10,754.00,754.00,753.50,753.50,288,3813,4101.00
07/20/2009,15:11,753.50,753.75,753.25,753.25,697,2947,3644.00
07/20/2009,15:12,753.25,753.75,753.25,753.50,2034,375,2409.00
07/20/2009,15:13,753.75,754.00,753.50,754.00,3890,657,4547.00
07/20/2009,15:14,754.00,754.00,753.75,753.75,754,1909,2663.00
07/20/2009,15:15,753.75,754.50,753.75,754.25,5071,2594,7665.00
07/20/2009,15:16,754.00,754.25,754.00,754.25,7,53,60.00
07/20/2009,15:31,753.00,753.50,752.25,752.50,1251,2107,3358.00
07/20/2009,15:32,752.50,753.00,752.50,752.50,302,439,741.00
07/20/2009,15:33,752.75,753.00,752.50,752.75,424,134,558.00
07/20/2009,15:34,752.75,753.00,752.75,752.75,355,331,686.00
07/20/2009,15:35,752.75,753.00,752.75,753.00,554,13,567.00
07/20/2009,15:36,753.00,753.00,752.75,753.00,28,203,231.00
07/20/2009,15:37,753.00,753.25,752.75,753.00,255,198,453.00
07/20/2009,15:38,753.00,753.25,752.75,753.00,8,141,149.00
07/20/2009,15:39,752.75,753.00,752.50,752.75,120,272,392.00
07/20/2009,15:40,752.75,752.75,752.75,752.75,9,0,9.00
07/20/2009,15:41,752.50,752.75,752.00,752.00,31,611,642.00
07/20/2009,15:42,752.25,752.25,751.75,752.00,387,173,560.00
07/20/2009,15:43,752.00,752.25,752.00,752.25,67,1,68.00
07/20/2009,15:44,752.00,752.25,752.00,752.00,8,8,16.00
07/20/2009,15:45,752.00,752.25,752.00,752.25,12,17,29.00
07/20/2009,15:46,752.25,752.50,752.25,752.25,313,2,315.00
07/20/2009,15:47,752.25,752.25,752.25,752.25,0,154,154.00
07/20/2009,15:48,752.25,752.50,752.25,752.50,1,28,29.00
07/20/2009,15:49,752.25,752.25,752.00,752.00,0,121,121.00
07/20/2009,15:50,752.00,752.25,752.00,752.00,6,2,8.00
07/20/2009,15:51,752.00,752.25,752.00,752.25,1,5,6.00
07/20/2009,15:52,752.25,752.25,752.00,752.00,32,195,227.00
07/20/2009,15:53,752.00,752.25,752.00,752.00,3,91,94.00
07/20/2009,15:54,752.00,752.00,751.75,752.00,17,57,74.00
07/20/2009,15:55,752.00,752.00,751.75,751.75,20,1,21.00
07/20/2009,15:56,752.00,752.00,751.75,752.00,48,10,58.00
07/20/2009,15:57,752.00,752.25,752.00,752.25,11,0,11.00
07/20/2009,15:58,752.00,752.00,752.00,752.00,0,18,18.00
07/20/2009,15:59,752.00,752.00,752.00,752.00,0,6,6.00
07/20/2009,16:00,752.00,752.25,752.00,752.00,2,136,138.00
07/20/2009,17:01,752.25,752.25,752.00,752.25,77,3,80.00
07/20/2009,17:02,752.00,752.25,752.00,752.25,78,14,92.00
07/20/2009,17:03,752.00,752.25,752.00,752.00,2,3,5.00
07/20/2009,17:04,752.00,752.00,752.00,752.00,0,10,10.00
07/20/2009,17:05,752.00,752.00,752.00,752.00,0,6,6.00
07/20/2009,17:06,752.00,752.25,752.00,752.25,1,82,83.00
07/20/2009,17:07,752.00,752.25,752.00,752.00,1,16,17.00
07/20/2009,17:08,752.00,752.25,752.00,752.25,6,6,12.00
07/20/2009,17:09,752.00,752.00,752.00,752.00,0,15,15.00
07/20/2009,17:10,752.00,752.25,752.00,752.25,8,16,24.00
07/20/2009,17:11,752.00,752.25,752.00,752.25,10,1,11.00
07/20/2009,17:12,752.25,752.25,752.00,752.25,5,1,6.00
07/20/2009,17:13,752.00,752.00,752.00,752.00,0,10,10.00
07/20/2009,17:14,752.25,752.25,752.25,752.25,3,0,3.00
07/20/2009,17:16,752.25,752.25,752.25,752.25,26,0,26.00
07/20/2009,17:17,752.00,752.00,752.00,752.00,0,1,1.00
07/20/2009,17:19,752.25,752.25,752.25,752.25,6,0,6.00
07/20/2009,17:20,752.25,752.25,752.25,752.25,2,0,2.00
07/20/2009,17:21,752.00,752.25,752.00,752.25,2,1,3.00
07/20/2009,17:22,752.25,752.25,752.00,752.25,4,3,7.00
07/20/2009,17:23,752.25,752.25,752.00,752.00,3,1,4.00
07/20/2009,17:25,752.25,752.25,752.00,752.00,1,105,106.00
07/20/2009,17:26,752.00,752.00,751.75,752.00,34,41,75.00
07/20/2009,17:28,752.25,752.25,752.00,752.00,2,105,107.00
07/20/2009,17:29,752.00,752.00,751.75,752.00,16,362,378.00
07/20/2009,17:30,751.75,752.00,751.75,751.75,3,134,137.00
07/20/2009,17:31,751.75,751.75,751.50,751.75,79,124,203.00
07/20/2009,17:32,751.75,751.75,751.50,751.75,3,1,4.00
07/20/2009,17:33,751.75,751.75,751.50,751.50,14,10,24.00
07/20/2009,17:34,751.75,751.75,751.50,751.50,2,404,406.00
07/20/2009,17:35,751.75,751.75,751.50,751.50,1,58,59.00
07/20/2009,17:36,751.75,751.75,751.50,751.50,1,2,3.00
07/20/2009,17:37,751.50,751.50,751.50,751.50,0,2,2.00
07/20/2009,17:38,751.75,751.75,751.50,751.50,1,16,17.00
07/20/2009,17:39,751.50,751.50,751.50,751.50,0,2,2.00
07/20/2009,17:40,751.50,751.75,751.50,751.75,3,5,8.00
07/20/2009,17:41,751.75,751.75,751.75,751.75,12,0,12.00
07/20/2009,17:42,751.50,751.75,751.50,751.75,1,3,4.00
07/20/2009,17:43,751.50,751.50,751.50,751.50,0,11,11.00
07/20/2009,17:44,751.75,751.75,751.25,751.50,54,512,566.00
07/20/2009,17:45,751.25,751.75,751.25,751.75,77,2,79.00
07/20/2009,17:46,751.50,751.50,751.50,751.50,0,6,6.00
07/20/2009,17:47,751.50,751.75,751.50,751.75,16,1,17.00
07/20/2009,17:48,751.75,751.75,751.75,751.75,33,0,33.00
07/20/2009,17:49,751.75,751.75,751.75,751.75,3,0,3.00
07/20/2009,17:50,751.50,751.75,751.50,751.75,26,1,27.00
07/20/2009,17:51,751.75,751.75,751.50,751.75,4,3,7.00
07/20/2009,17:52,751.75,751.75,751.75,751.75,49,0,49.00
07/20/2009,17:53,751.50,751.50,751.50,751.50,0,7,7.00
07/20/2009,17:54,751.50,751.50,751.50,751.50,0,125,125.00
07/20/2009,17:55,751.50,751.50,751.50,751.50,0,1,1.00
07/20/2009,17:56,751.50,751.50,751.50,751.50,0,11,11.00
07/20/2009,17:57,751.50,751.50,751.50,751.50,0,51,51.00
07/20/2009,17:59,751.75,751.75,751.50,751.50,2,4,6.00
07/20/2009,18:00,751.50,751.75,751.50,751.50,2,4,6.00
07/20/2009,18:02,751.50,751.50,751.50,751.50,0,2,2.00
07/20/2009,18:03,751.75,751.75,751.50,751.75,6,1,7.00
07/20/2009,18:05,751.50,751.50,751.50,751.50,0,1,1.00
07/20/2009,18:06,751.50,751.50,751.50,751.50,0,65,65.00
07/20/2009,18:07,751.50,751.50,751.50,751.50,0,5,5.00
07/20/2009,18:08,751.50,751.75,751.50,751.75,2,2,4.00
07/20/2009,18:10,751.50,751.50,751.50,751.50,0,12,12.00
07/20/2009,18:11,751.50,751.50,751.50,751.50,0,6,6.00
07/20/2009,18:12,751.75,751.75,751.75,751.75,75,0,75.00
07/20/2009,18:13,751.75,751.75,751.75,751.75,58,0,58.00
07/20/2009,18:14,751.75,751.75,751.75,751.75,5,0,5.00
07/20/2009,18:15,751.75,752.25,751.75,752.00,201,2,203.00
07/20/2009,18:16,752.00,752.25,752.00,752.00,7,14,21.00
07/20/2009,18:17,752.00,752.25,752.00,752.25,1,1,2.00
07/20/2009,18:19,752.25,752.25,752.25,752.25,1,0,1.00
07/20/2009,18:20,752.00,752.25,752.00,752.00,1,8,9.00
07/20/2009,18:21,752.00,752.00,752.00,752.00,0,2,2.00
07/20/2009,18:22,752.00,752.25,752.00,752.25,4,4,8.00
07/20/2009,18:24,752.00,752.00,752.00,752.00,0,1,1.00
07/20/2009,18:26,752.00,752.25,752.00,752.25,13,4,17.00
07/20/2009,18:27,752.25,752.50,752.25,752.25,88,4,92.00
07/20/2009,18:28,752.25,752.50,752.25,752.50,22,1,23.00
07/20/2009,18:29,752.50,752.75,752.25,752.50,89,16,105.00
07/20/2009,18:30,752.50,752.75,752.25,752.50,52,23,75.00
07/20/2009,18:31,752.50,752.50,752.50,752.50,0,2,2.00
07/20/2009,18:32,752.50,752.50,752.25,752.25,0,8,8.00
07/20/2009,18:33,752.25,752.25,752.00,752.00,3,23,26.00
07/20/2009,18:34,752.00,752.00,752.00,752.00,0,2,2.00
07/20/2009,18:37,752.25,752.25,752.00,752.00,35,4,39.00
07/20/2009,18:38,752.25,752.25,752.25,752.25,8,0,8.00
07/20/2009,18:39,752.50,752.50,752.50,752.50,10,0,10.00
07/20/2009,18:40,752.25,752.25,752.25,752.25,0,5,5.00
07/20/2009,18:42,752.50,752.50,752.50,752.50,3,0,3.00
07/20/2009,18:43,752.50,752.50,752.50,752.50,5,0,5.00
07/20/2009,18:44,752.25,752.50,752.25,752.25,9,10,19.00
07/20/2009,18:45,752.25,752.50,752.25,752.25,2,8,10.00
07/20/2009,18:46,752.25,752.25,752.00,752.00,0,47,47.00
07/20/2009,18:47,752.25,752.25,752.00,752.25,81,2,83.00
07/20/2009,18:48,752.00,752.00,752.00,752.00,0,3,3.00
07/20/2009,18:49,752.00,752.25,752.00,752.25,66,2,68.00
07/20/2009,18:50,752.25,752.50,752.00,752.00,4,42,46.00
07/20/2009,18:51,752.00,752.00,751.75,751.75,0,63,63.00
07/20/2009,18:52,752.00,752.00,751.50,751.50,10,43,53.00
07/20/2009,18:53,751.75,751.75,751.50,751.75,6,5,11.00
07/20/2009,18:54,751.75,752.00,751.75,752.00,6,0,6.00
07/20/2009,18:55,751.75,751.75,751.50,751.75,3,9,12.00
07/20/2009,18:56,751.75,751.75,751.25,751.50,15,141,156.00
07/20/2009,18:57,751.50,751.50,751.25,751.25,23,17,40.00
07/20/2009,18:58,751.25,751.50,751.25,751.25,15,13,28.00
07/20/2009,18:59,751.50,751.75,751.25,751.75,78,10,88.00
07/20/2009,19:00,751.75,751.75,751.50,751.50,4,3,7.00
07/20/2009,19:01,751.75,751.75,751.50,751.50,1,14,15.00
07/20/2009,19:02,751.50,751.75,751.50,751.75,26,22,48.00
07/20/2009,19:03,751.75,751.75,751.75,751.75,47,0,47.00
07/20/2009,19:04,751.75,751.75,751.75,751.75,10,0,10.00
07/20/2009,19:05,751.75,752.00,751.75,752.00,28,0,28.00
07/20/2009,19:06,752.00,752.00,752.00,752.00,98,0,98.00
07/20/2009,19:07,752.00,752.00,751.75,751.75,63,2,65.00
07/20/2009,19:08,752.00,752.00,751.75,751.75,26,4,30.00
07/20/2009,19:09,752.00,752.25,752.00,752.00,153,2,155.00
07/20/2009,19:10,752.25,752.25,752.00,752.25,5,2,7.00
07/20/2009,19:11,752.25,752.25,752.25,752.25,73,0,73.00
07/20/2009,19:12,752.50,752.50,752.25,752.25,22,2,24.00
07/20/2009,19:13,752.50,752.50,752.25,752.25,1,50,51.00
07/20/2009,19:14,752.00,752.00,752.00,752.00,0,2,2.00
07/20/2009,19:15,752.25,752.25,752.00,752.25,15,2,17.00
07/20/2009,19:16,752.25,752.50,752.25,752.25,67,19,86.00
07/20/2009,19:17,752.00,752.00,752.00,752.00,0,5,5.00
07/20/2009,19:18,752.00,752.00,752.00,752.00,0,2,2.00
07/20/2009,19:19,752.00,752.00,752.00,752.00,0,37,37.00
07/20/2009,19:21,752.25,752.25,752.25,752.25,102,0,102.00
07/20/2009,19:22,752.25,752.25,752.25,752.25,60,0,60.00
07/20/2009,19:23,752.25,752.50,752.25,752.25,104,2,106.00
07/20/2009,19:24,752.25,752.25,752.25,752.25,0,5,5.00
07/20/2009,19:25,752.25,752.50,752.25,752.25,2,31,33.00
07/20/2009,19:26,752.25,752.25,752.00,752.00,0,52,52.00
07/20/2009,19:27,752.25,752.25,752.00,752.00,2,72,74.00
07/20/2009,19:28,752.00,752.00,751.75,752.00,78,51,129.00
07/20/2009,19:29,752.00,752.00,752.00,752.00,93,0,93.00
07/20/2009,19:30,752.00,752.00,751.75,751.75,9,1,10.00
07/20/2009,19:31,751.75,752.00,751.75,752.00,9,26,35.00
07/20/2009,19:32,752.00,752.25,752.00,752.00,86,11,97.00
07/20/2009,19:33,751.75,751.75,751.75,751.75,0,21,21.00
07/20/2009,19:34,752.00,752.00,751.75,751.75,29,2,31.00
07/20/2009,19:35,752.00,752.00,752.00,752.00,31,0,31.00
07/20/2009,19:36,752.00,752.00,751.75,752.00,25,4,29.00
07/20/2009,19:37,752.00,752.25,752.00,752.00,133,2,135.00
07/20/2009,19:38,752.00,752.00,751.75,751.75,0,15,15.00
07/20/2009,19:39,752.00,752.00,751.75,751.75,1,1,2.00
07/20/2009,19:40,751.75,751.75,751.75,751.75,0,76,76.00
07/20/2009,19:41,751.75,752.00,751.50,752.00,17,5,22.00
07/20/2009,19:42,751.75,751.75,751.75,751.75,0,5,5.00
07/20/2009,19:43,751.50,751.50,751.50,751.50,0,1,1.00
07/20/2009,19:44,751.50,752.00,751.50,751.75,65,18,83.00
07/20/2009,19:45,751.50,751.75,751.50,751.50,8,6,14.00
07/20/2009,19:46,751.75,751.75,751.50,751.50,9,23,32.00
07/20/2009,19:47,751.50,751.50,751.50,751.50,0,56,56.00
07/20/2009,19:48,751.50,751.50,751.25,751.50,50,25,75.00
07/20/2009,19:50,751.50,751.50,751.25,751.50,47,162,209.00
07/20/2009,19:51,751.25,751.25,751.25,751.25,0,38,38.00
07/20/2009,19:52,751.25,751.25,751.00,751.00,6,246,252.00
07/20/2009,19:53,751.00,751.25,751.00,751.25,31,11,42.00
07/20/2009,19:54,751.00,751.00,751.00,751.00,0,68,68.00
07/20/2009,19:55,751.25,751.25,751.00,751.00,28,13,41.00
07/20/2009,19:56,751.25,751.50,751.00,751.00,37,30,67.00
07/20/2009,19:57,751.25,751.50,751.00,751.25,47,7,54.00
07/20/2009,19:58,751.50,751.50,751.25,751.25,7,1,8.00
07/20/2009,19:59,751.25,751.25,751.25,751.25,0,4,4.00
07/20/2009,20:00,751.50,751.50,751.25,751.25,22,1,23.00
07/20/2009,20:01,751.50,751.50,751.25,751.25,2,47,49.00
07/20/2009,20:02,751.25,751.25,751.25,751.25,0,4,4.00
07/20/2009,20:03,751.50,751.50,751.25,751.25,4,4,8.00
07/20/2009,20:04,751.50,751.50,751.00,751.00,2,54,56.00
07/20/2009,20:05,751.00,751.25,751.00,751.25,7,5,12.00
07/20/2009,20:06,751.25,751.50,751.25,751.25,110,8,118.00
07/20/2009,20:07,751.25,751.25,751.25,751.25,0,2,2.00
07/20/2009,20:08,751.25,751.50,751.25,751.25,3,65,68.00
07/20/2009,20:09,751.25,751.25,751.25,751.25,0,3,3.00
07/20/2009,20:10,751.50,751.75,751.25,751.50,179,13,192.00
07/20/2009,20:11,751.50,751.75,751.50,751.50,22,12,34.00
07/20/2009,20:12,751.50,751.50,751.25,751.50,2,35,37.00
07/20/2009,20:13,751.50,751.50,751.25,751.50,18,31,49.00
07/20/2009,20:14,751.25,751.25,751.25,751.25,0,15,15.00
07/20/2009,20:15,751.25,751.25,751.25,751.25,0,2,2.00
07/20/2009,20:16,751.25,751.50,751.25,751.50,4,2,6.00
07/20/2009,20:17,751.25,751.50,751.25,751.50,7,1,8.00
07/20/2009,20:18,751.50,751.50,751.25,751.25,6,4,10.00
07/20/2009,20:19,751.25,751.50,751.25,751.25,3,6,9.00
07/20/2009,20:20,751.25,751.25,751.25,751.25,0,6,6.00
07/20/2009,20:21,751.25,751.50,751.25,751.25,1,16,17.00
07/20/2009,20:22,751.50,751.50,751.25,751.25,3,7,10.00
07/20/2009,20:23,751.25,751.25,751.25,751.25,0,3,3.00
07/20/2009,20:24,751.25,751.25,751.00,751.25,8,10,18.00
07/20/2009,20:25,751.00,751.25,751.00,751.25,148,1,149.00
07/20/2009,20:26,751.25,751.25,751.25,751.25,12,0,12.00
07/20/2009,20:27,751.25,751.50,751.25,751.50,38,1,39.00
07/20/2009,20:28,751.50,751.50,751.25,751.25,11,10,21.00
07/20/2009,20:29,751.25,751.25,751.25,751.25,0,3,3.00
07/20/2009,20:30,751.50,751.50,751.25,751.50,6,1,7.00
07/20/2009,20:31,751.50,751.50,751.25,751.25,4,66,70.00
07/20/2009,20:32,751.00,751.25,751.00,751.25,7,7,14.00
07/20/2009,20:33,751.00,751.25,751.00,751.25,21,1,22.00
07/20/2009,20:34,751.25,751.25,751.25,751.25,1,0,1.00
07/20/2009,20:35,751.25,751.50,751.25,751.25,14,1,15.00
07/20/2009,20:36,751.25,751.25,751.25,751.25,0,30,30.00
07/20/2009,20:37,751.25,751.25,751.25,751.25,0,26,26.00
07/20/2009,20:38,751.25,751.25,751.00,751.00,4,8,12.00
07/20/2009,20:39,751.00,751.00,751.00,751.00,0,4,4.00
07/20/2009,20:40,751.00,751.25,751.00,751.25,3,67,70.00
07/20/2009,20:41,751.25,751.25,751.00,751.00,15,2,17.00
07/20/2009,20:42,751.00,751.25,751.00,751.00,2,7,9.00
07/20/2009,20:43,751.00,751.00,750.75,750.75,12,70,82.00
07/20/2009,20:44,750.75,751.00,750.75,750.75,3,4,7.00
07/20/2009,20:45,751.00,751.00,751.00,751.00,69,0,69.00
07/20/2009,20:46,751.00,751.25,750.75,751.00,14,79,93.00
07/20/2009,20:47,751.00,751.00,750.75,750.75,3,5,8.00
07/20/2009,20:48,751.00,751.00,750.75,750.75,3,622,625.00
07/20/2009,20:49,751.00,751.25,750.75,751.00,108,2,110.00
07/20/2009,20:50,751.00,751.00,751.00,751.00,0,41,41.00
07/20/2009,20:51,751.00,751.00,751.00,751.00,0,20,20.00
07/20/2009,20:52,750.75,750.75,750.75,750.75,0,26,26.00
07/20/2009,20:53,750.75,751.00,750.75,751.00,2,252,254.00
07/20/2009,20:54,750.75,751.00,750.75,750.75,3,16,19.00
07/20/2009,20:55,751.00,751.00,750.75,750.75,2,121,123.00
07/20/2009,20:56,750.75,750.75,750.75,750.75,0,138,138.00
07/20/2009,20:57,751.00,751.00,750.50,750.75,82,108,190.00
07/20/2009,20:58,750.75,750.75,750.50,750.75,23,4,27.00
07/20/2009,20:59,750.50,750.75,750.50,750.75,5,5,10.00
07/20/2009,21:00,750.50,750.75,750.50,750.75,65,3,68.00
07/20/2009,21:01,750.75,750.75,750.50,750.75,90,12,102.00
07/20/2009,21:02,750.75,750.75,750.50,750.75,19,9,28.00
07/20/2009,21:03,750.50,750.75,750.50,750.50,18,72,90.00
07/20/2009,21:04,750.50,750.75,750.50,750.50,1,34,35.00
07/20/2009,21:05,750.50,750.50,750.25,750.25,14,391,405.00
07/20/2009,21:06,750.50,750.50,750.25,750.50,35,2,37.00
07/20/2009,21:07,750.50,750.75,750.25,750.75,18,4,22.00
07/20/2009,21:08,750.50,750.50,750.25,750.50,7,11,18.00
07/20/2009,21:09,750.50,750.50,750.50,750.50,2,0,2.00
07/20/2009,21:10,750.50,750.75,750.25,750.75,52,1,53.00
07/20/2009,21:11,750.75,750.75,750.75,750.75,204,0,204.00
07/20/2009,21:12,751.00,751.00,750.75,751.00,35,1,36.00
07/20/2009,21:13,751.00,751.25,751.00,751.00,43,13,56.00
07/20/2009,21:14,751.25,751.25,751.00,751.25,40,1,41.00
07/20/2009,21:15,751.00,751.25,751.00,751.25,2,8,10.00
07/20/2009,21:16,751.25,751.25,750.75,750.75,4,55,59.00
07/20/2009,21:17,750.75,751.00,750.50,750.50,6,53,59.00
07/20/2009,21:18,750.50,750.75,750.50,750.50,4,27,31.00
07/20/2009,21:19,750.50,750.50,750.50,750.50,0,42,42.00
07/20/2009,21:20,750.50,751.00,750.50,750.75,54,23,77.00
07/20/2009,21:21,751.00,751.00,750.75,751.00,27,12,39.00
07/20/2009,21:22,750.75,751.00,750.50,750.50,2,67,69.00
07/20/2009,21:23,750.50,750.75,750.50,750.50,2,68,70.00
07/20/2009,21:24,750.50,750.75,750.50,750.50,3,59,62.00
07/20/2009,21:25,750.50,750.50,750.50,750.50,0,8,8.00
07/20/2009,21:26,750.50,750.75,750.50,750.75,1,15,16.00
07/20/2009,21:27,750.25,750.50,750.25,750.25,32,41,73.00
07/20/2009,21:28,750.25,750.25,750.25,750.25,0,31,31.00
07/20/2009,21:29,750.50,750.50,750.25,750.25,38,1,39.00
07/20/2009,21:30,750.25,750.50,750.25,750.50,8,2,10.00
07/20/2009,21:31,750.50,750.75,750.50,750.50,48,12,60.00
07/20/2009,21:32,750.75,750.75,750.75,750.75,3,0,3.00
07/20/2009,21:33,750.50,750.50,750.25,750.25,1,104,105.00
07/20/2009,21:34,750.25,750.50,750.25,750.50,4,13,17.00
07/20/2009,21:35,750.50,750.50,750.25,750.25,10,1,11.00
07/20/2009,21:36,750.50,750.50,750.50,750.50,113,0,113.00
07/20/2009,21:37,750.50,750.75,750.50,750.50,40,2,42.00
07/20/2009,21:38,750.75,750.75,750.50,750.75,41,5,46.00
07/20/2009,21:39,750.75,750.75,750.50,750.50,1,102,103.00
07/20/2009,21:40,750.50,750.75,750.25,750.25,8,18,26.00
07/20/2009,21:41,750.50,750.50,750.50,750.50,13,0,13.00
07/20/2009,21:42,750.50,750.50,750.50,750.50,6,0,6.00
07/20/2009,21:43,750.75,750.75,750.75,750.75,87,0,87.00
07/20/2009,21:44,750.75,750.75,750.25,750.25,2,36,38.00
07/20/2009,21:45,750.50,750.75,750.25,750.75,28,25,53.00
07/20/2009,21:46,750.50,750.50,750.25,750.25,42,39,81.00
07/20/2009,21:47,750.50,750.50,750.50,750.50,36,0,36.00
07/20/2009,21:48,750.50,750.75,750.50,750.75,152,3,155.00
07/20/2009,21:49,751.00,751.00,750.75,751.00,2,7,9.00
07/20/2009,21:50,750.75,750.75,750.50,750.50,0,6,6.00
07/20/2009,21:51,750.75,750.75,750.75,750.75,5,0,5.00
07/20/2009,21:52,750.50,750.75,750.50,750.75,36,5,41.00
07/20/2009,21:53,750.75,750.75,750.50,750.50,6,1,7.00
07/20/2009,21:54,750.75,750.75,750.75,750.75,1,0,1.00
07/20/2009,21:55,750.50,750.75,750.50,750.75,5,6,11.00
07/20/2009,21:56,750.50,750.75,750.50,750.50,5,6,11.00
07/20/2009,21:57,750.50,750.50,750.50,750.50,0,8,8.00
07/20/2009,21:58,750.50,750.50,750.50,750.50,0,4,4.00
07/20/2009,21:59,750.50,750.75,750.50,750.50,3,3,6.00
07/20/2009,22:00,750.75,750.75,750.50,750.50,2,1,3.00
07/20/2009,22:01,750.50,750.75,750.50,750.75,17,8,25.00
07/20/2009,22:02,750.50,750.75,750.50,750.50,9,11,20.00
07/20/2009,22:03,750.50,750.75,750.50,750.75,111,3,114.00
07/20/2009,22:04,750.75,750.75,750.50,750.50,54,1,55.00
07/20/2009,22:05,750.50,750.75,750.50,750.75,4,4,8.00
07/20/2009,22:06,750.75,750.75,750.50,750.50,2,26,28.00
07/20/2009,22:07,750.75,750.75,750.75,750.75,27,0,27.00
07/20/2009,22:08,750.75,750.75,750.50,750.50,15,11,26.00
07/20/2009,22:09,750.50,750.75,750.50,750.75,26,10,36.00
07/20/2009,22:10,750.75,750.75,750.50,750.50,29,1,30.00
07/20/2009,22:11,750.50,750.75,750.50,750.75,1,5,6.00
07/20/2009,22:12,750.75,750.75,750.50,750.75,4,3,7.00
07/20/2009,22:13,750.50,750.50,750.50,750.50,0,2,2.00
07/20/2009,22:14,750.50,750.50,750.25,750.25,0,164,164.00
07/20/2009,22:15,750.25,750.50,750.25,750.25,8,3,11.00
07/20/2009,22:16,750.25,750.50,750.25,750.50,14,1,15.00
07/20/2009,22:17,750.50,750.50,750.50,750.50,41,0,41.00
07/20/2009,22:18,750.75,750.75,750.75,750.75,5,0,5.00
07/20/2009,22:19,750.50,750.50,750.50,750.50,0,1,1.00
07/20/2009,22:20,750.50,750.75,750.25,750.75,11,44,55.00
07/20/2009,22:21,750.75,750.75,750.50,750.50,2,22,24.00
07/20/2009,22:22,750.25,750.50,750.25,750.50,23,3,26.00
07/20/2009,22:23,750.50,750.75,750.50,750.75,26,1,27.00
07/20/2009,22:24,750.50,750.50,750.50,750.50,0,19,19.00
07/20/2009,22:25,750.50,750.50,750.50,750.50,0,6,6.00
07/20/2009,22:26,750.75,750.75,750.50,750.75,6,1,7.00
07/20/2009,22:27,750.75,750.75,750.50,750.50,45,17,62.00
07/20/2009,22:28,750.75,750.75,750.50,750.50,52,2,54.00
07/20/2009,22:29,750.75,750.75,750.50,750.75,20,3,23.00
07/20/2009,22:30,750.75,750.75,750.50,750.75,85,6,91.00
07/20/2009,22:31,750.50,751.00,750.50,751.00,220,3,223.00
07/20/2009,22:32,751.00,751.00,750.75,750.75,43,3,46.00
07/20/2009,22:33,750.75,751.00,750.75,751.00,1,79,80.00
07/20/2009,22:34,750.75,750.75,750.25,750.25,7,181,188.00
07/20/2009,22:35,750.25,750.50,750.25,750.25,2,7,9.00
07/20/2009,22:36,750.50,750.75,750.25,750.50,44,11,55.00
07/20/2009,22:37,750.50,750.75,750.50,750.50,3,9,12.00
07/20/2009,22:38,750.50,750.75,750.50,750.75,1,3,4.00
07/20/2009,22:39,750.75,750.75,750.75,750.75,3,0,3.00
07/20/2009,22:40,750.50,750.75,750.50,750.50,2,4,6.00
07/20/2009,22:41,750.75,751.00,750.50,751.00,81,1,82.00
07/20/2009,22:42,750.75,751.00,750.75,750.75,42,68,110.00
07/20/2009,22:43,750.75,751.00,750.75,750.75,6,29,35.00
07/20/2009,22:44,750.75,751.00,750.75,750.75,2,23,25.00
07/20/2009,22:45,751.00,751.00,750.75,751.00,33,1,34.00
07/20/2009,22:46,751.00,751.00,750.75,751.00,6,2,8.00
07/20/2009,22:47,751.00,751.00,750.75,751.00,26,2,28.00
07/20/2009,22:48,751.00,751.00,751.00,751.00,20,0,20.00
07/20/2009,22:49,751.00,751.25,751.00,751.25,49,5,54.00
07/20/2009,22:50,751.00,751.00,751.00,751.00,0,23,23.00
07/20/2009,22:51,750.75,750.75,750.75,750.75,0,2,2.00
07/20/2009,22:52,750.75,751.00,750.75,751.00,6,1,7.00
07/20/2009,22:53,750.75,751.00,750.75,750.75,3,4,7.00
07/20/2009,22:54,750.75,750.75,750.75,750.75,0,27,27.00
07/20/2009,22:55,750.50,750.75,750.50,750.50,22,15,37.00
07/20/2009,22:56,750.50,750.75,750.50,750.75,2,5,7.00
07/20/2009,22:57,750.50,750.75,750.50,750.75,5,2,7.00
07/20/2009,22:58,750.50,750.75,750.50,750.75,3,1,4.00
07/20/2009,23:00,750.50,750.75,750.50,750.75,1,1,2.00
07/20/2009,23:01,750.75,750.75,750.50,750.50,19,5,24.00
07/20/2009,23:02,750.50,750.75,750.50,750.75,11,5,16.00
07/20/2009,23:03,750.75,750.75,750.75,750.75,18,0,18.00
07/20/2009,23:04,750.75,751.00,750.50,751.00,23,1,24.00
07/20/2009,23:05,750.75,751.00,750.75,750.75,10,5,15.00
07/20/2009,23:06,751.00,751.00,750.75,751.00,4,3,7.00
07/20/2009,23:07,750.75,751.00,750.75,750.75,1,42,43.00
07/20/2009,23:08,751.00,751.00,751.00,751.00,73,0,73.00
07/20/2009,23:09,751.00,751.25,751.00,751.00,21,3,24.00
07/20/2009,23:10,751.25,751.25,751.00,751.25,34,1,35.00
07/20/2009,23:11,751.00,751.00,751.00,751.00,0,2,2.00
07/20/2009,23:12,751.25,751.25,751.00,751.00,3,61,64.00
07/20/2009,23:13,750.75,751.00,750.75,751.00,2,4,6.00
07/20/2009,23:14,751.00,751.00,751.00,751.00,3,0,3.00
07/20/2009,23:15,751.00,751.00,750.75,750.75,2,7,9.00
07/20/2009,23:16,751.00,751.25,751.00,751.00,17,1,18.00
07/20/2009,23:17,751.00,751.25,751.00,751.00,4,16,20.00
07/20/2009,23:18,751.00,751.00,751.00,751.00,0,9,9.00
07/20/2009,23:19,751.00,751.00,751.00,751.00,0,2,2.00
07/20/2009,23:20,751.00,751.25,751.00,751.00,6,6,12.00
07/20/2009,23:21,751.00,751.00,751.00,751.00,0,4,4.00
07/20/2009,23:22,751.00,751.25,751.00,751.25,4,1,5.00
07/20/2009,23:23,751.25,751.25,751.00,751.00,1,2,3.00
07/20/2009,23:24,751.00,751.25,751.00,751.25,2,3,5.00
07/20/2009,23:25,751.25,751.25,751.25,751.25,142,0,142.00
07/20/2009,23:26,751.25,751.25,751.00,751.00,9,3,12.00
07/20/2009,23:27,751.25,751.50,751.25,751.50,215,0,215.00
07/20/2009,23:28,751.25,751.50,751.25,751.25,115,8,123.00
07/20/2009,23:29,751.25,751.50,751.25,751.25,110,2,112.00
07/20/2009,23:30,751.50,751.75,751.50,751.75,223,3,226.00
07/20/2009,23:31,751.75,751.75,751.50,751.50,5,11,16.00
07/20/2009,23:32,751.50,751.50,751.50,751.50,0,3,3.00
07/20/2009,23:33,751.50,751.75,751.50,751.50,3,2,5.00
07/20/2009,23:34,751.50,751.50,751.50,751.50,0,8,8.00
07/20/2009,23:35,751.50,751.50,751.50,751.50,0,1,1.00
07/20/2009,23:36,751.50,751.75,751.50,751.75,13,1,14.00
07/20/2009,23:37,751.50,751.75,751.50,751.75,17,3,20.00
07/20/2009,23:38,751.75,751.75,751.50,751.50,5,1,6.00
07/20/2009,23:39,751.75,751.75,751.50,751.50,8,2,10.00
07/20/2009,23:40,751.75,751.75,751.75,751.75,3,0,3.00
07/20/2009,23:41,751.50,751.75,751.50,751.75,3,32,35.00
07/20/2009,23:42,751.50,751.50,751.50,751.50,0,1,1.00
07/20/2009,23:43,751.50,751.75,751.25,751.50,2,75,77.00
07/20/2009,23:44,751.50,751.50,751.25,751.25,3,2,5.00
07/20/2009,23:45,751.25,751.50,751.25,751.50,32,2,34.00
07/20/2009,23:46,751.25,751.25,751.25,751.25,0,19,19.00
07/20/2009,23:47,751.50,751.50,751.25,751.25,3,3,6.00
07/20/2009,23:48,751.25,751.25,751.25,751.25,0,1,1.00
07/20/2009,23:49,751.50,751.75,751.50,751.75,20,0,20.00
07/20/2009,23:50,751.75,751.75,751.50,751.50,1,10,11.00
07/20/2009,23:51,751.50,751.50,751.25,751.50,19,14,33.00
07/20/2009,23:52,751.25,751.50,751.25,751.50,4,2,6.00
07/20/2009,23:53,751.25,751.25,751.25,751.25,0,1,1.00
07/20/2009,23:54,751.25,751.25,751.25,751.25,0,1,1.00
07/20/2009,23:55,751.25,751.50,751.25,751.25,6,2,8.00
07/20/2009,23:56,751.50,751.50,751.25,751.25,2,1,3.00
07/20/2009,23:57,751.25,751.25,751.25,751.25,0,77,77.00
07/20/2009,23:58,751.25,751.50,751.25,751.25,3,7,10.00
07/20/2009,23:59,751.25,751.25,751.00,751.00,5,9,14.00
07/21/2009,00:00,751.25,751.25,751.25,751.25,3,0,3.00
07/21/2009,00:01,751.00,751.25,751.00,751.00,15,8,23.00
07/21/2009,00:02,751.00,751.25,751.00,751.25,36,1,37.00
07/21/2009,00:03,751.25,751.50,751.00,751.00,41,1,42.00
07/21/2009,00:05,751.00,751.25,751.00,751.25,23,2,25.00
07/21/2009,00:06,751.25,751.50,751.00,751.25,7,3,10.00
07/21/2009,00:07,751.00,751.25,751.00,751.25,6,2,8.00
07/21/2009,00:08,751.25,751.25,751.00,751.00,8,3,11.00
07/21/2009,00:09,751.25,751.25,751.25,751.25,4,0,4.00
07/21/2009,00:10,751.50,751.50,751.25,751.50,30,3,33.00
07/21/2009,00:11,751.50,751.50,751.25,751.25,6,1,7.00
07/21/2009,00:12,751.50,751.50,751.25,751.25,9,1,10.00
07/21/2009,00:13,751.25,751.25,751.25,751.25,0,1,1.00
07/21/2009,00:14,751.50,751.50,751.25,751.50,4,2,6.00
07/21/2009,00:15,751.25,751.50,751.25,751.25,2,2,4.00
07/21/2009,00:16,751.25,751.50,751.25,751.50,14,1,15.00
07/21/2009,00:17,751.50,751.50,751.25,751.25,28,2,30.00
07/21/2009,00:18,751.25,751.50,751.25,751.50,3,1,4.00
07/21/2009,00:19,751.50,751.50,751.25,751.25,12,3,15.00
07/21/2009,00:21,751.25,751.50,751.25,751.25,4,43,47.00
07/21/2009,00:22,751.50,751.50,751.50,751.50,34,0,34.00
07/21/2009,00:23,751.50,751.50,751.25,751.25,7,2,9.00
07/21/2009,00:24,751.25,751.25,751.25,751.25,0,55,55.00
07/21/2009,00:25,751.50,751.50,751.25,751.25,4,3,7.00
07/21/2009,00:26,751.25,751.25,751.25,751.25,0,2,2.00
07/21/2009,00:27,751.25,751.25,751.00,751.25,3,25,28.00
07/21/2009,00:28,751.25,751.25,750.75,751.25,33,98,131.00
07/21/2009,00:29,751.00,751.25,751.00,751.25,57,3,60.00
07/21/2009,00:30,751.50,751.50,751.00,751.00,29,41,70.00
07/21/2009,00:31,751.00,751.00,750.75,750.75,0,15,15.00
07/21/2009,00:32,750.75,751.00,750.75,751.00,10,7,17.00
07/21/2009,00:33,751.00,751.25,751.00,751.00,12,3,15.00
07/21/2009,00:34,751.00,751.00,751.00,751.00,0,3,3.00
07/21/2009,00:35,751.00,751.25,751.00,751.25,4,1,5.00
07/21/2009,00:36,751.00,751.25,751.00,751.25,1,3,4.00
07/21/2009,00:37,751.00,751.25,751.00,751.00,1,2,3.00
07/21/2009,00:38,751.00,751.25,751.00,751.25,1,6,7.00
07/21/2009,00:39,751.00,751.00,751.00,751.00,0,1,1.00
07/21/2009,00:40,751.00,751.25,751.00,751.25,13,1,14.00
07/21/2009,00:41,751.00,751.00,751.00,751.00,0,3,3.00
07/21/2009,00:42,751.00,751.25,751.00,751.25,2,1,3.00
07/21/2009,00:43,751.25,751.25,751.00,751.00,1,2,3.00
07/21/2009,00:44,751.00,751.00,751.00,751.00,0,5,5.00
07/21/2009,00:45,751.00,751.25,751.00,751.25,91,3,94.00
07/21/2009,00:46,751.25,751.50,751.25,751.50,119,0,119.00
07/21/2009,00:47,751.50,751.50,751.25,751.50,8,3,11.00
07/21/2009,00:48,751.50,751.75,751.25,751.75,44,1,45.00
07/21/2009,00:49,751.75,751.75,751.50,751.50,25,2,27.00
07/21/2009,00:50,751.75,751.75,751.75,751.75,102,0,102.00
07/21/2009,00:51,751.50,751.75,751.50,751.50,1,2,3.00
07/21/2009,00:52,751.50,751.75,751.50,751.75,25,3,28.00
07/21/2009,00:53,751.50,751.75,751.50,751.50,8,17,25.00
07/21/2009,00:54,751.50,751.50,751.50,751.50,0,1,1.00
07/21/2009,00:55,751.75,751.75,751.50,751.75,135,1,136.00
07/21/2009,00:56,751.75,752.00,751.75,751.75,114,78,192.00
07/21/2009,00:57,751.50,751.75,751.50,751.75,86,10,96.00
07/21/2009,00:58,751.75,752.00,751.75,752.00,43,0,43.00
07/21/2009,00:59,752.00,752.00,751.75,752.00,185,3,188.00
07/21/2009,01:00,752.00,752.25,751.75,752.25,160,2,162.00
07/21/2009,01:01,752.25,752.25,752.00,752.25,313,48,361.00
07/21/2009,01:02,752.25,752.25,751.50,751.75,30,211,241.00
07/21/2009,01:03,751.75,751.75,751.50,751.75,15,6,21.00
07/21/2009,01:04,751.75,752.00,751.75,751.75,178,63,241.00
07/21/2009,01:05,752.00,752.25,751.75,752.00,59,14,73.00
07/21/2009,01:06,752.00,752.00,751.75,751.75,3,133,136.00
07/21/2009,01:07,751.50,752.00,751.50,751.75,108,3,111.00
07/21/2009,01:08,752.00,752.00,751.75,751.75,1,105,106.00
07/21/2009,01:09,751.75,752.00,751.75,752.00,47,188,235.00
07/21/2009,01:10,752.00,752.00,751.75,751.75,56,3,59.00
07/21/2009,01:11,751.75,751.75,751.50,751.75,80,92,172.00
07/21/2009,01:12,751.75,751.75,751.50,751.75,21,15,36.00
07/21/2009,01:13,751.50,751.75,751.50,751.75,74,3,77.00
07/21/2009,01:14,751.75,751.75,751.50,751.75,56,1,57.00
07/21/2009,01:15,751.75,752.00,751.75,751.75,16,1,17.00
07/21/2009,01:16,752.00,752.00,752.00,752.00,184,0,184.00
07/21/2009,01:17,751.75,752.00,751.75,752.00,21,6,27.00
07/21/2009,01:18,752.00,752.00,751.75,751.75,1,2,3.00
07/21/2009,01:19,751.75,752.00,751.75,752.00,109,2,111.00
07/21/2009,01:20,752.00,752.00,751.50,751.75,45,78,123.00
07/21/2009,01:21,751.75,752.00,751.75,751.75,77,1,78.00
07/21/2009,01:22,751.75,751.75,751.75,751.75,0,2,2.00
07/21/2009,01:23,751.75,751.75,751.50,751.50,58,133,191.00
07/21/2009,01:24,751.75,752.00,751.50,752.00,409,9,418.00
07/21/2009,01:25,752.25,752.50,752.00,752.50,575,100,675.00
07/21/2009,01:26,752.50,752.75,752.50,752.50,191,151,342.00
07/21/2009,01:27,752.25,752.50,752.25,752.50,19,2,21.00
07/21/2009,01:28,752.50,752.50,752.25,752.25,9,4,13.00
07/21/2009,01:29,752.25,752.25,752.00,752.00,0,376,376.00
07/21/2009,01:30,752.00,752.00,751.75,752.00,12,28,40.00
07/21/2009,01:31,751.75,752.00,751.75,751.75,20,63,83.00
07/21/2009,01:32,752.00,752.00,751.75,751.75,2,35,37.00
07/21/2009,01:33,751.75,751.75,751.75,751.75,0,74,74.00
07/21/2009,01:34,751.75,752.00,751.75,752.00,4,11,15.00
07/21/2009,01:35,751.75,751.75,751.50,751.50,0,66,66.00
07/21/2009,01:36,751.50,751.50,751.25,751.25,0,267,267.00
07/21/2009,01:37,751.25,751.50,751.25,751.50,6,89,95.00
07/21/2009,01:38,751.25,751.25,751.00,751.00,40,360,400.00
07/21/2009,01:39,751.00,751.25,751.00,751.25,155,16,171.00
07/21/2009,01:40,751.25,751.25,751.25,751.25,180,0,180.00
07/21/2009,01:41,751.50,751.50,751.25,751.25,3,6,9.00
07/21/2009,01:42,751.50,751.50,751.25,751.50,13,9,22.00
07/21/2009,01:43,751.50,751.50,751.50,751.50,2,0,2.00
07/21/2009,01:44,751.25,751.25,751.25,751.25,0,3,3.00
07/21/2009,01:45,751.25,751.25,751.25,751.25,0,1,1.00
07/21/2009,01:46,751.25,751.25,751.25,751.25,0,5,5.00
07/21/2009,01:47,751.50,751.50,751.00,751.00,34,408,442.00
07/21/2009,01:48,751.00,751.00,750.75,750.75,21,494,515.00
07/21/2009,01:49,750.75,751.00,750.50,750.75,10,96,106.00
07/21/2009,01:50,750.75,750.75,750.50,750.50,78,219,297.00
07/21/2009,01:51,750.75,750.75,750.50,750.75,16,115,131.00
07/21/2009,01:52,750.50,750.50,750.50,750.50,0,251,251.00
07/21/2009,01:53,750.50,750.75,750.50,750.75,5,9,14.00
07/21/2009,01:54,750.50,750.50,750.25,750.50,9,216,225.00
07/21/2009,01:55,750.25,750.50,750.25,750.50,9,9,18.00
07/21/2009,01:56,750.50,750.75,750.25,750.50,96,7,103.00
07/21/2009,01:57,750.50,750.50,750.50,750.50,0,13,13.00
07/21/2009,01:58,750.75,751.00,750.50,750.75,183,41,224.00
07/21/2009,01:59,750.75,750.75,750.75,750.75,26,0,26.00
07/21/2009,02:00,750.75,751.00,750.50,750.50,30,107,137.00
07/21/2009,02:01,750.75,750.75,750.50,750.50,169,34,203.00
07/21/2009,02:02,750.50,750.75,750.50,750.50,5,396,401.00
07/21/2009,02:03,750.50,750.75,750.50,750.50,3,457,460.00
07/21/2009,02:04,750.50,750.75,750.50,750.50,1,58,59.00
07/21/2009,02:05,750.50,750.75,750.25,750.25,119,268,387.00
07/21/2009,02:06,750.50,750.75,750.25,750.25,193,110,303.00
07/21/2009,02:07,750.25,750.50,750.00,750.00,182,507,689.00
07/21/2009,02:08,750.00,750.25,750.00,750.25,170,1,171.00
07/21/2009,02:09,750.00,750.50,750.00,750.25,220,72,292.00
07/21/2009,02:10,750.25,750.50,750.00,750.50,99,69,168.00
07/21/2009,02:11,750.50,750.50,750.25,750.50,201,4,205.00
07/21/2009,02:12,750.50,750.75,750.50,750.75,38,2,40.00
07/21/2009,02:13,750.75,751.00,750.75,751.00,225,1,226.00
07/21/2009,02:14,751.00,751.00,750.75,751.00,6,9,15.00
07/21/2009,02:15,751.00,751.00,750.50,750.75,98,97,195.00
07/21/2009,02:16,750.75,751.25,750.75,751.00,171,120,291.00
07/21/2009,02:17,751.25,751.50,751.00,751.50,244,11,255.00
07/21/2009,02:18,751.50,751.75,751.50,751.50,142,13,155.00
07/21/2009,02:19,751.75,751.75,751.50,751.75,32,6,38.00
07/21/2009,02:20,751.50,751.75,750.75,751.25,197,288,485.00
07/21/2009,02:21,751.25,751.50,751.00,751.25,79,48,127.00
07/21/2009,02:22,751.25,751.50,751.00,751.00,3,169,172.00
07/21/2009,02:23,751.25,751.50,751.25,751.25,113,7,120.00
07/21/2009,02:24,751.50,751.50,751.25,751.50,46,48,94.00
07/21/2009,02:25,751.25,751.75,751.25,751.75,227,7,234.00
07/21/2009,02:26,751.75,752.25,751.50,752.00,188,16,204.00
07/21/2009,02:27,752.00,752.25,752.00,752.25,213,44,257.00
07/21/2009,02:28,752.00,752.25,752.00,752.25,231,26,257.00
07/21/2009,02:29,752.25,752.25,752.00,752.00,134,27,161.00
07/21/2009,02:30,752.00,752.25,752.00,752.25,32,5,37.00
07/21/2009,02:31,752.00,752.50,752.00,752.50,269,2,271.00
07/21/2009,02:32,752.50,752.50,752.25,752.50,387,309,696.00
07/21/2009,02:33,752.75,752.75,752.50,752.50,42,280,322.00
07/21/2009,02:34,752.75,752.75,752.25,752.50,505,99,604.00
07/21/2009,02:35,752.75,753.00,752.50,753.00,349,3,352.00
07/21/2009,02:36,753.00,753.00,752.25,752.75,57,314,371.00
07/21/2009,02:37,752.50,752.75,752.50,752.50,64,37,101.00
07/21/2009,02:38,752.50,752.75,752.50,752.50,18,214,232.00
07/21/2009,02:39,752.50,752.50,752.25,752.25,0,7,7.00
07/21/2009,02:40,752.25,752.25,752.25,752.25,0,4,4.00
07/21/2009,02:41,752.25,752.25,752.00,752.00,34,156,190.00
07/21/2009,02:42,752.00,752.25,752.00,752.00,8,3,11.00
07/21/2009,02:43,752.00,752.00,752.00,752.00,0,16,16.00
07/21/2009,02:44,752.00,752.25,752.00,752.00,1,71,72.00
07/21/2009,02:45,752.25,752.25,752.00,752.25,73,26,99.00
07/21/2009,02:46,752.00,752.75,751.75,752.50,213,211,424.00
07/21/2009,02:47,752.50,753.00,752.50,752.75,151,102,253.00
07/21/2009,02:48,752.75,752.75,752.25,752.75,139,112,251.00
07/21/2009,02:49,752.75,753.00,752.50,752.50,32,164,196.00
07/21/2009,02:50,752.75,752.75,752.50,752.75,220,94,314.00
07/21/2009,02:51,752.75,753.00,752.50,752.75,72,11,83.00
07/21/2009,02:52,752.75,753.25,752.75,753.00,186,34,220.00
07/21/2009,02:53,753.00,753.50,752.75,753.50,269,161,430.00
07/21/2009,02:54,753.50,753.75,753.25,753.50,381,315,696.00
07/21/2009,02:55,753.50,753.50,752.75,752.75,30,322,352.00
07/21/2009,02:56,752.75,753.00,752.75,753.00,92,25,117.00
07/21/2009,02:57,752.75,753.00,752.75,753.00,41,5,46.00
07/21/2009,02:58,753.00,753.00,752.75,752.75,157,6,163.00
07/21/2009,02:59,752.75,752.75,752.50,752.50,72,154,226.00
07/21/2009,03:00,752.50,753.00,752.50,752.75,70,17,87.00
07/21/2009,03:01,753.00,753.50,753.00,753.25,244,35,279.00
07/21/2009,03:02,753.50,753.50,753.25,753.50,208,5,213.00
07/21/2009,03:03,753.50,753.75,753.50,753.75,56,44,100.00
07/21/2009,03:04,753.50,753.75,752.75,753.25,101,298,399.00
07/21/2009,03:05,753.00,753.00,752.75,753.00,24,156,180.00
07/21/2009,03:06,753.00,753.00,753.00,753.00,93,0,93.00
07/21/2009,03:07,753.00,753.25,753.00,753.00,55,94,149.00
07/21/2009,03:08,753.00,753.25,752.75,753.25,386,19,405.00
07/21/2009,03:09,753.25,753.25,753.00,753.00,165,166,331.00
07/21/2009,03:10,753.00,753.25,752.75,752.75,3,89,92.00
07/21/2009,03:11,753.00,753.00,752.75,753.00,34,4,38.00
07/21/2009,03:12,753.00,753.25,753.00,753.00,145,14,159.00
07/21/2009,03:13,753.00,753.00,752.75,752.75,5,326,331.00
07/21/2009,03:14,752.75,752.75,752.25,752.25,0,133,133.00
07/21/2009,03:15,752.25,752.25,752.00,752.25,43,167,210.00
07/21/2009,03:16,752.25,753.00,752.25,753.00,161,38,199.00
07/21/2009,03:17,752.75,753.50,752.75,753.25,167,74,241.00
07/21/2009,03:18,753.00,753.25,753.00,753.00,492,10,502.00
07/21/2009,03:19,753.00,753.50,753.00,753.50,62,3,65.00
07/21/2009,03:20,753.50,753.50,753.50,753.50,22,0,22.00
07/21/2009,03:21,753.50,753.50,753.25,753.50,203,1,204.00
07/21/2009,03:22,753.25,753.50,753.25,753.50,68,2,70.00
07/21/2009,03:23,753.50,753.75,753.50,753.50,5,11,16.00
07/21/2009,03:24,753.50,753.50,753.50,753.50,0,59,59.00
07/21/2009,03:25,753.25,753.50,753.25,753.50,71,1,72.00
07/21/2009,03:26,753.75,753.75,753.50,753.50,124,32,156.00
07/21/2009,03:27,753.50,753.75,753.50,753.75,21,15,36.00
07/21/2009,03:28,753.75,753.75,753.75,753.75,273,0,273.00
07/21/2009,03:29,754.00,754.00,753.75,753.75,32,151,183.00
07/21/2009,03:30,753.50,753.75,753.50,753.75,7,1,8.00
07/21/2009,03:31,753.75,753.75,753.50,753.50,53,114,167.00
07/21/2009,03:32,753.50,753.75,753.50,753.50,1,38,39.00
07/21/2009,03:33,753.50,753.75,753.50,753.75,19,9,28.00
07/21/2009,03:34,753.75,754.00,753.50,753.50,169,312,481.00
07/21/2009,03:35,753.50,754.25,753.50,754.25,440,7,447.00
07/21/2009,03:36,754.25,754.25,753.75,754.00,89,519,608.00
07/21/2009,03:37,753.75,753.75,753.50,753.50,10,124,134.00
07/21/2009,03:38,753.75,753.75,753.50,753.75,17,22,39.00
07/21/2009,03:39,753.50,753.75,753.25,753.75,227,183,410.00
07/21/2009,03:40,753.50,753.75,753.50,753.75,221,4,225.00
07/21/2009,03:41,753.75,753.75,752.75,753.00,28,621,649.00
07/21/2009,03:42,753.00,753.25,753.00,753.25,183,0,183.00
07/21/2009,03:43,753.00,753.25,753.00,753.25,178,5,183.00
07/21/2009,03:44,753.25,753.25,753.00,753.00,24,73,97.00
07/21/2009,03:45,753.00,753.25,753.00,753.25,18,36,54.00
07/21/2009,03:46,753.25,753.25,753.25,753.25,337,0,337.00
07/21/2009,03:47,753.25,753.25,753.00,753.25,33,18,51.00
07/21/2009,03:48,753.25,753.25,753.00,753.00,64,15,79.00
07/21/2009,03:49,753.25,753.25,753.00,753.25,41,24,65.00
07/21/2009,03:50,753.25,753.25,753.00,753.00,108,190,298.00
07/21/2009,03:51,753.25,753.50,753.00,753.25,998,117,1115.00
07/21/2009,03:52,753.00,753.50,753.00,753.25,271,245,516.00
07/21/2009,03:53,753.25,753.50,753.25,753.25,10,200,210.00
07/21/2009,03:54,753.25,753.50,753.00,753.25,82,37,119.00
07/21/2009,03:55,753.00,753.00,753.00,753.00,0,174,174.00
07/21/2009,03:56,752.75,753.00,752.75,753.00,8,10,18.00
07/21/2009,03:57,752.75,753.00,752.75,753.00,79,1,80.00
07/21/2009,03:58,753.25,753.50,753.25,753.25,125,49,174.00
07/21/2009,03:59,753.50,753.50,753.25,753.25,129,9,138.00
07/21/2009,04:00,753.25,753.25,753.25,753.25,0,71,71.00
07/21/2009,04:01,753.25,753.25,753.00,753.00,0,26,26.00
07/21/2009,04:02,753.25,753.25,753.00,753.00,7,26,33.00
07/21/2009,04:03,753.00,753.00,752.75,752.75,1,351,352.00
07/21/2009,04:04,753.00,753.00,752.75,753.00,64,1,65.00
07/21/2009,04:05,752.75,753.25,752.75,753.25,59,23,82.00
07/21/2009,04:06,753.00,753.25,753.00,753.25,238,11,249.00
07/21/2009,04:07,753.25,753.25,753.00,753.25,131,7,138.00
07/21/2009,04:08,753.25,753.50,752.75,753.00,40,286,326.00
07/21/2009,04:09,753.00,753.00,752.75,752.75,10,2,12.00
07/21/2009,04:10,753.00,753.00,752.75,752.75,14,11,25.00
07/21/2009,04:11,752.75,752.75,752.75,752.75,0,60,60.00
07/21/2009,04:12,753.00,753.00,753.00,753.00,7,0,7.00
07/21/2009,04:14,753.00,753.00,752.50,752.50,1,150,151.00
07/21/2009,04:15,752.50,753.00,752.50,753.00,396,51,447.00
07/21/2009,04:16,753.00,753.00,752.75,753.00,39,10,49.00
07/21/2009,04:17,753.00,753.00,753.00,753.00,30,0,30.00
07/21/2009,04:18,753.25,753.25,753.00,753.00,6,113,119.00
07/21/2009,04:19,753.00,753.00,752.75,752.75,0,6,6.00
07/21/2009,04:20,753.00,753.25,753.00,753.00,71,55,126.00
07/21/2009,04:21,753.00,753.00,753.00,753.00,0,54,54.00
07/21/2009,04:22,752.75,753.25,752.75,753.00,76,240,316.00
07/21/2009,04:23,753.00,753.50,753.00,753.50,577,201,778.00
07/21/2009,04:24,753.25,753.50,753.00,753.50,202,69,271.00
07/21/2009,04:25,753.50,754.25,753.50,754.00,829,188,1017.00
07/21/2009,04:26,754.00,754.25,754.00,754.00,13,186,199.00
07/21/2009,04:27,754.00,754.00,753.75,753.75,1,43,44.00
07/21/2009,04:28,754.00,754.00,753.25,753.75,97,528,625.00
07/21/2009,04:29,753.75,753.75,753.50,753.50,18,36,54.00
07/21/2009,04:30,753.50,753.50,753.25,753.25,11,159,170.00
07/21/2009,04:31,753.25,753.50,753.00,753.25,26,209,235.00
07/21/2009,04:32,753.00,753.50,753.00,753.25,131,23,154.00
07/21/2009,04:33,753.25,753.25,753.25,753.25,0,28,28.00
07/21/2009,04:34,753.25,753.25,753.00,753.00,3,246,249.00
07/21/2009,04:35,753.00,753.25,753.00,753.25,1,6,7.00
07/21/2009,04:36,753.25,753.25,753.00,753.00,2,7,9.00
07/21/2009,04:37,753.25,753.25,753.00,753.25,19,1,20.00
07/21/2009,04:38,753.00,753.25,753.00,753.00,2,43,45.00
07/21/2009,04:39,753.25,753.25,753.00,753.25,11,3,14.00
07/21/2009,04:40,753.25,753.50,753.00,753.50,179,4,183.00
07/21/2009,04:41,753.50,753.75,753.50,753.75,51,0,51.00
07/21/2009,04:42,753.50,753.75,753.50,753.75,168,3,171.00
07/21/2009,04:43,753.50,753.75,753.50,753.50,7,6,13.00
07/21/2009,04:44,753.75,753.75,753.50,753.50,27,15,42.00
07/21/2009,04:45,753.50,753.50,753.50,753.50,0,165,165.00
07/21/2009,04:46,753.50,753.50,753.50,753.50,0,23,23.00
07/21/2009,04:47,753.50,753.50,753.50,753.50,0,57,57.00
07/21/2009,04:48,753.50,753.50,753.50,753.50,0,3,3.00
07/21/2009,04:49,753.75,754.00,753.75,754.00,216,0,216.00
07/21/2009,04:50,753.75,754.00,753.50,753.75,81,32,113.00
07/21/2009,04:51,753.75,754.00,753.75,753.75,20,1,21.00
07/21/2009,04:52,753.75,754.00,753.75,754.00,46,38,84.00
07/21/2009,04:53,753.75,754.00,753.75,754.00,4,1,5.00
07/21/2009,04:54,754.00,754.00,753.75,753.75,1,162,163.00
07/21/2009,04:55,753.75,753.75,753.75,753.75,0,28,28.00
07/21/2009,04:56,754.00,754.00,754.00,754.00,138,0,138.00
07/21/2009,04:57,754.00,754.25,754.00,754.00,142,8,150.00
07/21/2009,04:58,754.00,754.00,754.00,754.00,0,37,37.00
07/21/2009,04:59,754.00,754.00,754.00,754.00,0,91,91.00
07/21/2009,05:00,754.25,754.75,754.00,754.50,644,154,798.00
07/21/2009,05:01,754.50,754.50,754.00,754.25,215,212,427.00
07/21/2009,05:02,754.25,754.75,754.25,754.50,287,145,432.00
07/21/2009,05:03,754.50,754.75,754.25,754.75,320,90,410.00
07/21/2009,05:04,754.50,755.00,754.50,754.75,461,27,488.00
07/21/2009,05:05,755.00,755.00,754.50,754.75,21,128,149.00
07/21/2009,05:06,754.75,755.00,754.75,755.00,34,225,259.00
07/21/2009,05:07,755.00,756.25,754.75,756.00,2137,719,2856.00
07/21/2009,05:08,755.75,756.00,755.50,755.75,491,403,894.00
07/21/2009,05:09,755.50,755.75,755.50,755.75,313,231,544.00
07/21/2009,05:10,755.75,756.00,755.50,755.75,222,58,280.00
07/21/2009,05:11,755.75,755.75,755.50,755.75,319,18,337.00
07/21/2009,05:12,755.50,756.00,755.25,755.50,201,122,323.00
07/21/2009,05:13,755.75,755.75,755.25,755.25,48,702,750.00
07/21/2009,05:14,755.00,755.25,754.75,755.00,45,252,297.00
07/21/2009,05:15,755.00,755.25,754.75,754.75,9,53,62.00
07/21/2009,05:16,755.00,755.25,754.75,755.00,320,166,486.00
07/21/2009,05:17,755.00,755.00,754.75,755.00,123,186,309.00
07/21/2009,05:18,755.00,755.00,754.75,755.00,98,1,99.00
07/21/2009,05:19,755.00,755.00,755.00,755.00,166,0,166.00
07/21/2009,05:20,755.00,755.00,754.75,755.00,14,1,15.00
07/21/2009,05:21,755.00,755.00,754.75,755.00,84,10,94.00
07/21/2009,05:22,755.00,755.00,754.50,754.50,191,188,379.00
07/21/2009,05:23,754.75,755.25,754.50,754.75,187,129,316.00
07/21/2009,05:24,754.75,754.75,754.50,754.75,38,10,48.00
07/21/2009,05:25,754.75,754.75,754.50,754.50,127,34,161.00
07/21/2009,05:26,754.50,754.75,754.50,754.50,4,97,101.00
07/21/2009,05:27,754.50,754.50,754.25,754.25,9,242,251.00
07/21/2009,05:28,754.50,754.50,754.25,754.25,3,16,19.00
07/21/2009,05:29,754.50,754.50,754.25,754.50,148,5,153.00
07/21/2009,05:30,754.50,754.75,754.50,754.50,7,46,53.00
07/21/2009,05:31,754.50,754.50,754.00,754.25,15,174,189.00
07/21/2009,05:32,754.25,754.50,754.00,754.00,170,170,340.00
07/21/2009,05:33,754.25,754.50,754.00,754.25,115,79,194.00
07/21/2009,05:34,754.25,754.75,754.00,754.50,190,34,224.00
07/21/2009,05:35,754.50,755.00,754.50,755.00,182,28,210.00
07/21/2009,05:36,755.00,755.25,754.75,755.25,199,5,204.00
07/21/2009,05:37,755.25,755.25,754.75,754.75,24,126,150.00
07/21/2009,05:38,755.00,755.00,754.75,755.00,258,51,309.00
07/21/2009,05:39,755.00,755.00,754.75,755.00,52,2,54.00
07/21/2009,05:40,754.75,755.00,754.75,754.75,12,36,48.00
07/21/2009,05:41,754.75,755.00,754.75,755.00,4,63,67.00
07/21/2009,05:42,754.75,755.25,754.75,755.00,177,78,255.00
07/21/2009,05:43,755.00,755.00,755.00,755.00,0,137,137.00
07/21/2009,05:44,754.75,755.00,754.50,754.50,11,333,344.00
07/21/2009,05:45,754.25,754.75,754.25,754.25,91,39,130.00
07/21/2009,05:46,754.25,754.50,754.00,754.50,108,36,144.00
07/21/2009,05:47,754.25,754.25,754.25,754.25,0,93,93.00
07/21/2009,05:48,754.25,754.50,754.25,754.50,46,54,100.00
07/21/2009,05:49,754.75,754.75,754.50,754.50,131,5,136.00
07/21/2009,05:50,754.50,754.75,754.50,754.50,1,36,37.00
07/21/2009,05:51,754.50,754.75,754.25,754.50,83,60,143.00
07/21/2009,05:52,754.75,754.75,754.25,754.75,231,137,368.00
07/21/2009,05:53,754.75,755.25,754.75,755.00,215,62,277.00
07/21/2009,05:54,754.75,755.25,754.75,755.00,253,61,314.00
07/21/2009,05:55,754.75,754.75,754.75,754.75,0,141,141.00
07/21/2009,05:56,754.75,755.00,754.75,755.00,4,7,11.00
07/21/2009,05:57,755.00,755.25,755.00,755.00,396,30,426.00
07/21/2009,05:58,755.25,755.25,755.00,755.25,126,10,136.00
07/21/2009,05:59,755.25,755.25,755.00,755.25,98,3,101.00
07/21/2009,06:00,755.00,755.25,754.75,754.75,1,123,124.00
07/21/2009,06:01,754.75,755.00,754.50,754.75,105,140,245.00
07/21/2009,06:02,754.75,754.75,754.25,754.50,49,86,135.00
07/21/2009,06:03,754.50,754.75,754.25,754.25,10,69,79.00
07/21/2009,06:04,754.25,754.50,754.25,754.25,38,158,196.00
07/21/2009,06:05,754.25,754.50,754.25,754.25,34,36,70.00
07/21/2009,06:06,754.25,754.25,754.25,754.25,0,95,95.00
07/21/2009,06:07,754.25,754.75,754.25,754.50,82,220,302.00
07/21/2009,06:08,754.25,755.00,754.25,755.00,216,7,223.00
07/21/2009,06:09,755.25,755.25,754.75,754.75,82,95,177.00
07/21/2009,06:10,754.50,754.75,754.25,754.50,14,129,143.00
07/21/2009,06:11,754.50,755.50,754.25,755.00,461,74,535.00
07/21/2009,06:12,755.00,755.25,755.00,755.00,15,28,43.00
07/21/2009,06:13,755.00,755.25,755.00,755.00,52,138,190.00
07/21/2009,06:14,755.25,755.25,755.00,755.25,26,100,126.00
07/21/2009,06:15,755.25,755.25,754.75,754.75,77,124,201.00
07/21/2009,06:16,754.75,755.25,754.75,755.00,76,67,143.00
07/21/2009,06:17,755.00,755.25,754.75,754.75,161,131,292.00
07/21/2009,06:18,754.75,755.25,754.75,755.00,148,162,310.00
07/21/2009,06:19,755.25,755.50,755.00,755.50,599,6,605.00
07/21/2009,06:20,755.25,755.50,755.25,755.25,10,363,373.00
07/21/2009,06:21,755.25,755.75,755.25,755.50,347,126,473.00
07/21/2009,06:22,755.25,755.50,755.25,755.50,19,25,44.00
07/21/2009,06:23,755.50,755.50,755.25,755.25,2,43,45.00
07/21/2009,06:24,755.25,755.25,755.00,755.25,13,135,148.00
07/21/2009,06:25,755.00,755.25,754.75,755.00,10,100,110.00
07/21/2009,06:26,755.00,755.00,754.75,754.75,2,1,3.00
07/21/2009,06:27,755.00,755.00,754.50,754.50,103,153,256.00
07/21/2009,06:28,754.50,755.00,754.50,755.00,22,1,23.00
07/21/2009,06:29,754.75,755.00,754.75,754.75,1,77,78.00
07/21/2009,06:30,754.75,754.75,754.50,754.50,13,66,79.00
07/21/2009,06:31,754.75,756.75,754.25,756.00,3483,1496,4979.00
07/21/2009,06:32,756.00,757.00,756.00,757.00,1987,422,2409.00
07/21/2009,06:33,757.00,757.75,756.50,757.50,2799,501,3300.00
07/21/2009,06:34,757.50,758.00,757.25,758.00,1145,472,1617.00
07/21/2009,06:35,758.00,759.25,758.00,758.00,5248,1808,7056.00
07/21/2009,06:36,758.00,758.50,757.75,757.75,712,967,1679.00
07/21/2009,06:37,758.00,758.50,757.50,758.50,812,965,1777.00
07/21/2009,06:38,758.25,758.50,758.00,758.50,398,497,895.00
07/21/2009,06:39,758.50,758.75,758.25,758.25,364,472,836.00
07/21/2009,06:40,758.25,758.50,757.75,757.75,77,342,419.00
07/21/2009,06:41,757.75,758.00,757.25,757.50,508,705,1213.00
07/21/2009,06:42,757.50,757.75,757.25,757.50,82,657,739.00
07/21/2009,06:43,757.50,757.50,756.75,757.25,171,1123,1294.00
07/21/2009,06:44,757.25,757.25,756.75,756.75,70,369,439.00
07/21/2009,06:45,756.75,757.00,756.50,756.75,195,298,493.00
07/21/2009,06:46,756.75,757.25,756.75,757.00,803,25,828.00
07/21/2009,06:47,757.25,757.50,757.00,757.50,460,4,464.00
07/21/2009,06:48,757.50,757.50,757.25,757.50,160,8,168.00
07/21/2009,06:49,757.50,757.50,757.25,757.25,6,17,23.00
07/21/2009,06:50,757.50,757.50,756.50,756.75,55,706,761.00
07/21/2009,06:51,756.75,757.00,756.50,757.00,353,34,387.00
07/21/2009,06:52,757.00,757.25,757.00,757.25,242,4,246.00
07/21/2009,06:53,757.25,757.25,757.00,757.25,372,13,385.00
07/21/2009,06:54,757.25,757.75,757.25,757.50,447,115,562.00
07/21/2009,06:55,757.50,757.75,757.25,757.25,41,236,277.00
07/21/2009,06:56,757.25,758.00,757.25,757.75,443,34,477.00
07/21/2009,06:57,758.00,758.00,757.50,758.00,126,256,382.00
07/21/2009,06:58,757.75,758.25,757.75,758.00,349,413,762.00
07/21/2009,06:59,758.25,758.25,758.00,758.00,179,21,200.00
07/21/2009,07:00,758.00,758.25,758.00,758.25,1102,23,1125.00
07/21/2009,07:01,758.25,758.25,757.75,757.75,391,779,1170.00
07/21/2009,07:02,757.75,758.50,757.50,758.25,694,168,862.00
07/21/2009,07:03,758.25,758.75,758.25,758.50,513,341,854.00
07/21/2009,07:04,758.25,758.50,758.25,758.25,42,52,94.00
07/21/2009,07:05,758.25,758.50,758.25,758.25,32,107,139.00
07/21/2009,07:06,758.25,758.50,757.75,758.00,628,864,1492.00
07/21/2009,07:07,758.00,758.25,757.50,757.75,153,673,826.00
07/21/2009,07:08,757.75,758.00,757.50,757.75,432,386,818.00
07/21/2009,07:09,757.75,757.75,757.50,757.50,306,25,331.00
07/21/2009,07:10,757.75,758.00,757.75,757.75,102,311,413.00
07/21/2009,07:11,757.75,758.00,757.75,757.75,113,429,542.00
07/21/2009,07:12,758.00,758.00,757.50,757.75,252,131,383.00
07/21/2009,07:13,757.75,758.00,757.50,757.75,244,247,491.00
07/21/2009,07:14,757.75,758.00,757.75,757.75,3,432,435.00
07/21/2009,07:15,757.75,757.75,757.50,757.75,366,50,416.00
07/21/2009,07:16,757.75,757.75,757.50,757.75,290,1,291.00
07/21/2009,07:17,757.75,757.75,757.50,757.75,91,68,159.00
07/21/2009,07:18,757.75,757.75,757.50,757.50,20,12,32.00
07/21/2009,07:19,757.75,757.75,757.50,757.75,446,259,705.00
07/21/2009,07:20,757.75,757.75,757.50,757.75,451,64,515.00
07/21/2009,07:21,757.75,758.00,757.50,758.00,403,486,889.00
07/21/2009,07:22,758.00,758.00,757.50,757.75,475,231,706.00
07/21/2009,07:23,757.75,758.00,757.50,758.00,217,18,235.00
07/21/2009,07:24,758.00,758.00,757.75,757.75,287,523,810.00
07/21/2009,07:25,757.75,758.00,757.75,758.00,679,15,694.00
07/21/2009,07:26,758.00,758.25,757.75,758.25,1767,149,1916.00
07/21/2009,07:27,758.25,758.50,758.00,758.50,1379,152,1531.00
07/21/2009,07:28,758.25,758.50,758.25,758.50,1066,74,1140.00
07/21/2009,07:29,758.50,758.75,758.25,758.75,786,22,808.00
07/21/2009,07:30,758.75,758.75,758.50,758.75,1112,28,1140.00
07/21/2009,07:31,758.75,758.75,758.50,758.75,330,175,505.00
07/21/2009,07:32,758.50,758.75,758.25,758.25,44,635,679.00
07/21/2009,07:33,758.50,758.50,758.25,758.25,26,94,120.00
07/21/2009,07:34,758.50,758.75,758.25,758.50,600,177,777.00
07/21/2009,07:35,758.50,758.75,758.50,758.75,88,59,147.00
07/21/2009,07:36,758.75,759.00,758.50,758.75,1774,192,1966.00
07/21/2009,07:37,758.50,759.00,758.50,758.75,588,286,874.00
07/21/2009,07:38,758.75,759.00,758.50,759.00,790,83,873.00
07/21/2009,07:39,759.00,759.00,758.75,759.00,671,127,798.00
07/21/2009,07:40,759.00,759.00,758.25,758.50,146,1312,1458.00
07/21/2009,07:41,758.50,758.75,758.25,758.75,170,104,274.00
07/21/2009,07:42,758.50,758.75,758.50,758.75,263,265,528.00
07/21/2009,07:43,758.50,759.00,758.50,758.50,289,556,845.00
07/21/2009,07:44,758.25,758.50,758.00,758.00,55,488,543.00
07/21/2009,07:45,758.00,758.25,757.75,758.00,103,607,710.00
07/21/2009,07:46,757.75,758.00,757.75,757.75,140,878,1018.00
07/21/2009,07:47,758.00,758.00,757.75,757.75,8,313,321.00
07/21/2009,07:48,758.00,758.00,757.75,757.75,16,43,59.00
07/21/2009,07:49,758.00,758.00,757.50,757.75,108,985,1093.00
07/21/2009,07:50,757.75,757.75,757.50,757.50,83,729,812.00
07/21/2009,07:51,757.50,758.25,757.25,758.00,1428,1709,3137.00
07/21/2009,07:52,758.00,758.25,757.75,757.75,29,199,228.00
07/21/2009,07:53,757.75,758.25,757.50,758.00,219,447,666.00
07/21/2009,07:54,758.00,758.50,758.00,758.00,220,481,701.00
07/21/2009,07:55,758.00,758.50,758.00,758.50,466,164,630.00
07/21/2009,07:56,758.50,758.50,758.25,758.25,30,34,64.00
07/21/2009,07:57,758.25,758.50,758.00,758.25,33,388,421.00
07/21/2009,07:58,758.25,758.50,758.25,758.50,193,519,712.00
07/21/2009,07:59,758.50,758.75,758.25,758.75,356,37,393.00
07/21/2009,08:00,758.50,758.75,758.25,758.50,79,427,506.00
07/21/2009,08:01,758.25,758.75,758.25,758.50,497,244,741.00
07/21/2009,08:02,758.75,759.00,758.50,758.50,484,640,1124.00
07/21/2009,08:03,758.50,758.75,758.50,758.75,279,28,307.00
07/21/2009,08:04,759.00,759.25,758.75,759.25,1148,292,1440.00
07/21/2009,08:05,759.25,759.50,759.00,759.00,818,473,1291.00
07/21/2009,08:06,759.25,759.50,759.00,759.25,1131,326,1457.00
07/21/2009,08:07,759.50,760.00,759.25,759.75,1814,636,2450.00
07/21/2009,08:08,759.75,760.00,759.50,759.75,464,832,1296.00
07/21/2009,08:09,760.00,760.50,759.75,760.50,2363,691,3054.00
07/21/2009,08:10,760.25,761.25,760.25,760.75,4435,1498,5933.00
07/21/2009,08:11,761.00,761.00,760.50,761.00,786,1372,2158.00
07/21/2009,08:12,761.00,761.25,760.75,761.00,985,178,1163.00
07/21/2009,08:13,761.25,761.50,761.00,761.00,1482,1223,2705.00
07/21/2009,08:14,761.00,761.25,760.75,760.75,248,961,1209.00
07/21/2009,08:15,760.75,761.00,760.50,760.75,617,1150,1767.00
07/21/2009,08:16,760.75,760.75,760.25,760.25,114,1313,1427.00
07/21/2009,08:17,760.25,760.50,760.00,760.00,48,631,679.00
07/21/2009,08:18,760.00,760.25,759.75,760.00,121,779,900.00
07/21/2009,08:19,760.00,760.00,759.75,759.75,71,348,419.00
07/21/2009,08:20,759.75,760.00,759.50,759.50,49,487,536.00
07/21/2009,08:21,759.50,760.00,759.50,759.75,958,432,1390.00
07/21/2009,08:22,759.75,759.75,759.50,759.75,531,166,697.00
07/21/2009,08:23,759.75,759.75,759.25,759.25,45,1462,1507.00
07/21/2009,08:24,759.25,759.25,759.00,759.25,198,373,571.00
07/21/2009,08:25,759.00,759.50,758.75,759.00,1030,1490,2520.00
07/21/2009,08:26,758.75,759.25,758.75,759.00,1248,46,1294.00
07/21/2009,08:27,759.25,759.25,759.00,759.00,464,209,673.00
07/21/2009,08:28,759.25,759.25,759.00,759.25,32,252,284.00
07/21/2009,08:29,759.25,759.25,759.00,759.00,217,87,304.00
07/21/2009,08:30,759.00,759.50,758.75,759.25,1434,918,2352.00
07/21/2009,08:31,759.25,759.75,759.25,759.25,5572,7050,12622.00
07/21/2009,08:32,759.50,759.75,758.75,759.00,3443,6271,9714.00
07/21/2009,08:33,759.00,759.25,758.50,759.00,2459,4882,7341.00
07/21/2009,08:34,759.00,759.00,758.00,758.25,2306,7285,9591.00
07/21/2009,08:35,758.00,758.75,757.75,758.00,2997,4553,7550.00
07/21/2009,08:36,758.00,758.00,756.75,757.25,4387,10116,14503.00
07/21/2009,08:37,757.25,758.00,757.25,757.25,2743,3650,6393.00
07/21/2009,08:38,757.50,758.25,757.25,758.00,4248,2831,7079.00
07/21/2009,08:39,758.00,758.00,757.25,758.00,2569,3533,6102.00
07/21/2009,08:40,757.75,758.25,757.50,758.00,1815,2951,4766.00
07/21/2009,08:41,758.00,758.25,756.75,756.75,759,5428,6187.00
07/21/2009,08:42,756.75,757.25,756.25,756.50,4085,4912,8997.00
07/21/2009,08:43,756.25,756.50,755.75,756.50,2528,3799,6327.00
07/21/2009,08:44,756.50,756.75,755.25,755.50,3387,8516,11903.00
07/21/2009,08:45,755.75,756.00,754.00,754.25,6989,15989,22978.00
07/21/2009,08:46,754.25,754.50,753.00,753.75,6679,10043,16722.00
07/21/2009,08:47,753.75,754.25,753.25,754.00,5031,4039,9070.00
07/21/2009,08:48,754.00,754.50,753.50,753.50,4361,3436,7797.00
07/21/2009,08:49,753.50,754.25,753.50,754.00,4173,3831,8004.00
07/21/2009,08:50,753.75,754.25,753.50,754.25,2508,2118,4626.00
07/21/2009,08:51,754.25,755.00,754.00,754.50,4420,4547,8967.00
07/21/2009,08:52,754.25,754.50,753.25,753.75,1754,5498,7252.00
07/21/2009,08:53,753.50,753.75,752.50,752.75,2791,5283,8074.00
07/21/2009,08:54,752.75,754.00,752.75,753.75,5650,2189,7839.00
07/21/2009,08:55,753.75,754.25,753.25,754.25,3242,3314,6556.00
07/21/2009,08:56,754.25,754.50,753.75,753.75,3565,2271,5836.00
07/21/2009,08:57,754.00,755.25,753.75,755.25,4034,2259,6293.00
07/21/2009,08:58,755.25,755.50,754.75,755.25,2127,1707,3834.00
07/21/2009,08:59,755.50,755.75,755.25,755.25,2338,1842,4180.00
07/21/2009,09:00,755.25,755.50,754.75,755.00,1697,2633,4330.00
07/21/2009,09:01,755.00,756.25,754.75,756.00,5356,4026,9382.00
07/21/2009,09:02,756.00,756.25,753.00,753.25,6838,16355,23193.00
07/21/2009,09:03,753.50,753.75,752.50,752.75,2802,3666,6468.00
07/21/2009,09:04,752.50,753.00,751.50,752.00,4026,11147,15173.00
07/21/2009,09:05,751.75,752.75,751.50,752.50,7136,5509,12645.00
07/21/2009,09:06,752.50,752.75,751.50,752.25,2255,6328,8583.00
07/21/2009,09:07,752.00,753.00,752.00,752.50,3882,4031,7913.00
07/21/2009,09:08,752.25,752.50,751.75,752.00,3170,2802,5972.00
07/21/2009,09:09,752.00,752.50,751.75,752.25,1581,1653,3234.00
07/21/2009,09:10,752.50,752.75,751.75,751.75,2853,5402,8255.00
07/21/2009,09:11,752.00,752.00,750.50,751.25,4806,7692,12498.00
07/21/2009,09:12,751.25,751.50,750.25,750.25,3343,4040,7383.00
07/21/2009,09:13,750.25,752.00,750.25,751.75,5533,2954,8487.00
07/21/2009,09:14,752.00,752.25,751.00,751.50,4135,3398,7533.00
07/21/2009,09:15,751.50,752.25,751.25,751.75,7024,4439,11463.00
07/21/2009,09:16,751.75,751.75,751.00,751.25,2554,6116,8670.00
07/21/2009,09:17,751.00,752.25,751.00,752.25,2259,1669,3928.00
07/21/2009,09:18,752.25,752.75,752.00,752.50,4456,4204,8660.00
07/21/2009,09:19,752.50,753.00,752.25,752.75,1615,2027,3642.00
07/21/2009,09:20,752.50,753.00,752.50,752.75,1864,477,2341.00
07/21/2009,09:21,753.00,753.75,753.00,753.50,5720,1986,7706.00
07/21/2009,09:22,753.50,754.25,753.25,753.50,2603,1845,4448.00
07/21/2009,09:23,753.75,753.75,753.00,753.50,1427,2626,4053.00
07/21/2009,09:24,753.50,753.75,753.25,753.50,877,1068,1945.00
07/21/2009,09:25,753.25,753.75,752.75,753.75,2002,1989,3991.00
07/21/2009,09:26,753.75,754.25,753.50,754.00,1629,891,2520.00
07/21/2009,09:27,753.75,754.25,753.50,754.00,1194,1589,2783.00
07/21/2009,09:28,753.75,754.00,752.50,752.75,1978,4625,6603.00
07/21/2009,09:29,752.75,754.00,752.75,753.50,1891,979,2870.00
07/21/2009,09:30,753.50,754.00,753.50,754.00,1095,412,1507.00
07/21/2009,09:31,754.00,754.50,753.75,754.50,3653,2571,6224.00
07/21/2009,09:32,754.25,755.00,754.25,754.75,3477,2283,5760.00
07/21/2009,09:33,754.75,755.00,754.25,754.50,913,2864,3777.00
07/21/2009,09:34,754.50,754.75,754.25,754.50,607,426,1033.00
07/21/2009,09:35,754.50,756.00,754.50,756.00,5588,537,6125.00
07/21/2009,09:36,756.00,756.00,755.25,755.25,3706,3407,7113.00
07/21/2009,09:37,755.25,755.50,754.75,755.25,1450,2726,4176.00
07/21/2009,09:38,755.00,756.00,755.00,755.75,2923,678,3601.00
07/21/2009,09:39,755.75,756.00,755.00,755.50,2018,1846,3864.00
07/21/2009,09:40,755.75,757.00,755.50,756.25,7519,4532,12051.00
07/21/2009,09:41,756.25,756.50,755.50,755.50,2656,2937,5593.00
07/21/2009,09:42,755.75,755.75,755.00,755.00,2843,2873,5716.00
07/21/2009,09:43,755.25,755.25,754.75,754.75,398,892,1290.00
07/21/2009,09:44,754.75,755.00,754.50,754.50,836,2418,3254.00
07/21/2009,09:45,754.75,755.25,754.50,755.25,957,1551,2508.00
07/21/2009,09:46,755.25,755.25,753.75,753.75,2303,4713,7016.00
07/21/2009,09:47,754.00,754.50,753.75,754.25,2109,934,3043.00
07/21/2009,09:48,754.25,754.50,754.00,754.25,948,1368,2316.00
07/21/2009,09:49,754.50,754.50,754.00,754.50,449,511,960.00
07/21/2009,09:50,754.25,754.50,754.00,754.00,414,999,1413.00
07/21/2009,09:51,754.00,754.00,753.00,753.25,2102,4817,6919.00
07/21/2009,09:52,753.00,753.50,753.00,753.25,1536,3220,4756.00
07/21/2009,09:53,753.50,753.75,753.25,753.75,1457,911,2368.00
07/21/2009,09:54,753.75,754.00,753.50,753.75,1198,517,1715.00
07/21/2009,09:55,753.50,754.00,753.50,754.00,1875,1575,3450.00
07/21/2009,09:56,754.00,754.00,753.25,753.50,918,1325,2243.00
07/21/2009,09:57,753.75,754.25,753.50,753.75,1284,841,2125.00
07/21/2009,09:58,754.00,755.00,753.75,754.75,3166,943,4109.00
07/21/2009,09:59,755.00,755.00,754.50,754.75,1463,1942,3405.00
07/21/2009,10:00,754.50,755.00,754.50,754.75,941,1377,2318.00
07/21/2009,10:01,755.00,755.50,754.50,754.50,1683,1333,3016.00
07/21/2009,10:02,754.50,755.25,754.50,755.00,1352,569,1921.00
07/21/2009,10:03,755.25,755.25,754.25,754.75,758,1612,2370.00
07/21/2009,10:04,754.75,754.75,754.00,754.00,1079,1517,2596.00
07/21/2009,10:05,754.00,754.50,753.75,754.25,976,1060,2036.00
07/21/2009,10:06,754.00,754.25,753.25,753.50,1570,4238,5808.00
07/21/2009,10:07,753.25,753.75,753.00,753.25,1757,3040,4797.00
07/21/2009,10:08,753.25,753.75,753.25,753.75,802,1333,2135.00
07/21/2009,10:09,753.75,754.50,753.75,754.50,1705,257,1962.00
07/21/2009,10:10,754.25,754.75,754.00,754.75,2004,872,2876.00
07/21/2009,10:11,754.50,755.00,753.75,753.75,1482,2436,3918.00
07/21/2009,10:12,754.00,754.00,753.25,753.75,1086,1671,2757.00
07/21/2009,10:13,753.75,753.75,753.25,753.75,1744,1854,3598.00
07/21/2009,10:14,753.75,753.75,753.00,753.25,529,2063,2592.00
07/21/2009,10:15,753.25,753.25,752.00,752.75,2803,6525,9328.00
07/21/2009,10:16,752.50,753.25,752.50,753.25,2429,2267,4696.00
07/21/2009,10:17,753.00,754.25,753.00,753.50,3854,2056,5910.00
07/21/2009,10:18,753.50,754.00,753.50,754.00,589,135,724.00
07/21/2009,10:19,754.00,754.25,753.75,754.00,495,528,1023.00
07/21/2009,10:20,753.75,754.00,753.50,753.50,667,1170,1837.00
07/21/2009,10:21,753.75,754.00,753.50,754.00,932,141,1073.00
07/21/2009,10:22,754.00,754.50,753.75,754.25,1290,939,2229.00
07/21/2009,10:23,754.25,754.50,753.75,754.00,1061,948,2009.00
07/21/2009,10:24,753.75,754.00,753.25,753.25,1071,2194,3265.00
07/21/2009,10:25,753.50,753.50,753.00,753.00,246,1517,1763.00
07/21/2009,10:26,753.00,753.50,753.00,753.00,634,1475,2109.00
07/21/2009,10:27,753.25,753.50,753.00,753.50,423,796,1219.00
07/21/2009,10:28,753.50,753.75,753.25,753.25,668,620,1288.00
07/21/2009,10:29,753.25,753.75,753.00,753.50,1167,2306,3473.00
07/21/2009,10:30,753.50,753.50,753.00,753.25,136,784,920.00
07/21/2009,10:31,753.00,753.50,751.50,751.75,3442,6646,10088.00
07/21/2009,10:32,751.50,752.25,751.50,751.75,2170,1594,3764.00
07/21/2009,10:33,752.00,752.00,751.75,751.75,556,201,757.00
07/21/2009,10:34,752.00,752.25,751.75,752.25,1045,423,1468.00
07/21/2009,10:35,752.25,752.75,752.00,752.50,1760,118,1878.00
07/21/2009,10:36,752.50,753.25,752.50,753.00,2200,726,2926.00
07/21/2009,10:37,752.75,753.25,752.75,753.00,1387,506,1893.00
07/21/2009,10:38,753.25,753.25,752.75,753.00,607,1000,1607.00
07/21/2009,10:39,753.00,753.25,752.75,752.75,306,777,1083.00
07/21/2009,10:40,752.75,753.50,752.75,753.00,3356,1581,4937.00
07/21/2009,10:41,753.00,753.25,752.00,752.50,505,2844,3349.00
07/21/2009,10:42,752.50,752.50,751.50,751.50,293,3229,3522.00
07/21/2009,10:43,751.75,751.75,751.25,751.50,869,934,1803.00
07/21/2009,10:44,751.50,751.75,751.00,751.50,952,1605,2557.00
07/21/2009,10:45,751.75,751.75,750.75,751.00,719,1875,2594.00
07/21/2009,10:46,750.75,751.00,750.50,751.00,1410,1748,3158.00
07/21/2009,10:47,751.00,751.00,750.00,750.50,2690,4838,7528.00
07/21/2009,10:48,750.50,750.50,750.00,750.00,1596,2955,4551.00
07/21/2009,10:49,750.25,750.25,749.50,749.75,1805,4772,6577.00
07/21/2009,10:50,749.50,750.00,749.50,750.00,3030,1256,4286.00
07/21/2009,10:51,750.00,750.50,749.75,750.25,2574,851,3425.00
07/21/2009,10:52,750.25,750.50,750.00,750.00,291,559,850.00
07/21/2009,10:53,750.00,750.25,749.50,749.50,867,2767,3634.00
07/21/2009,10:54,749.75,749.75,749.25,749.75,1299,1167,2466.00
07/21/2009,10:55,749.50,749.75,749.50,749.50,161,1465,1626.00
07/21/2009,10:56,749.50,749.75,748.75,748.75,2428,5466,7894.00
07/21/2009,10:57,749.00,749.00,748.50,748.50,3431,2984,6415.00
07/21/2009,10:58,748.50,748.75,747.50,747.75,3133,6731,9864.00
07/21/2009,10:59,747.75,748.00,746.75,747.00,3147,10958,14105.00
07/21/2009,11:00,747.00,747.50,746.75,747.00,3402,3525,6927.00
07/21/2009,11:01,747.00,747.75,746.75,747.25,4266,2143,6409.00
07/21/2009,11:02,747.25,747.75,747.25,747.75,1512,226,1738.00
07/21/2009,11:03,747.75,748.25,747.50,748.00,3014,2349,5363.00
07/21/2009,11:04,748.25,748.25,748.00,748.00,1069,254,1323.00
07/21/2009,11:05,748.00,748.50,748.00,748.00,655,713,1368.00
07/21/2009,11:06,748.00,748.25,747.75,747.75,1334,858,2192.00
07/21/2009,11:07,747.75,748.00,747.75,748.00,311,382,693.00
07/21/2009,11:08,748.00,748.25,747.75,748.25,363,735,1098.00
07/21/2009,11:09,748.00,748.50,748.00,748.25,1553,644,2197.00
07/21/2009,11:10,748.25,748.50,748.00,748.25,670,684,1354.00
07/21/2009,11:11,748.25,748.50,748.25,748.25,413,410,823.00
07/21/2009,11:12,748.25,748.50,748.25,748.50,132,202,334.00
07/21/2009,11:13,748.25,749.00,748.25,748.75,2433,1464,3897.00
07/21/2009,11:14,748.75,748.75,748.50,748.75,1041,180,1221.00
07/21/2009,11:15,748.75,749.25,748.50,749.00,1016,546,1562.00
07/21/2009,11:16,748.75,749.25,748.75,749.00,1064,1153,2217.00
07/21/2009,11:17,749.00,749.00,748.25,748.25,287,1840,2127.00
07/21/2009,11:18,748.25,748.50,748.25,748.25,77,152,229.00
07/21/2009,11:19,748.50,748.75,748.25,748.50,589,648,1237.00
07/21/2009,11:20,748.50,749.00,748.50,748.75,859,724,1583.00
07/21/2009,11:21,748.75,748.75,747.75,748.00,355,1390,1745.00
07/21/2009,11:22,748.00,748.00,747.75,747.75,418,145,563.00
07/21/2009,11:23,747.75,748.00,747.50,747.75,351,1706,2057.00
07/21/2009,11:24,747.75,747.75,747.50,747.50,173,237,410.00
07/21/2009,11:25,747.50,747.75,747.25,747.25,117,1701,1818.00
07/21/2009,11:26,747.50,748.50,747.25,748.25,2467,1966,4433.00
07/21/2009,11:27,748.25,749.00,748.25,748.75,1818,956,2774.00
07/21/2009,11:28,748.75,749.00,748.50,748.50,278,554,832.00
07/21/2009,11:29,748.75,749.00,748.50,749.00,585,115,700.00
07/21/2009,11:30,749.00,749.00,748.50,748.75,265,422,687.00
07/21/2009,11:31,748.50,749.00,748.50,748.75,1335,199,1534.00
07/21/2009,11:32,748.75,749.00,748.25,748.50,290,963,1253.00
07/21/2009,11:33,748.50,748.50,747.75,748.00,112,989,1101.00
07/21/2009,11:34,748.00,748.25,747.75,747.75,92,832,924.00
07/21/2009,11:35,747.75,748.00,747.50,747.50,705,711,1416.00
07/21/2009,11:36,747.50,747.75,747.25,747.25,886,5558,6444.00
07/21/2009,11:37,747.25,747.75,746.75,747.25,2701,1608,4309.00
07/21/2009,11:38,747.50,748.50,747.25,748.25,2735,2195,4930.00
07/21/2009,11:39,748.25,749.25,748.25,749.25,6212,1693,7905.00
07/21/2009,11:40,749.25,749.25,749.00,749.00,433,510,943.00
07/21/2009,11:41,749.00,749.25,748.50,748.50,730,1656,2386.00
07/21/2009,11:42,748.50,748.75,748.25,748.50,204,858,1062.00
07/21/2009,11:43,748.50,748.75,748.25,748.25,355,2929,3284.00
07/21/2009,11:44,748.25,748.50,748.00,748.00,871,510,1381.00
07/21/2009,11:45,748.00,748.50,747.75,747.75,1126,1015,2141.00
07/21/2009,11:46,748.00,748.25,747.75,748.25,831,294,1125.00
07/21/2009,11:47,748.25,748.25,748.00,748.00,1568,716,2284.00
07/21/2009,11:48,748.25,748.75,748.25,748.75,1454,130,1584.00
07/21/2009,11:49,748.50,748.75,747.75,748.00,736,2539,3275.00
07/21/2009,11:50,747.75,748.00,747.75,747.75,364,711,1075.00
07/21/2009,11:51,747.75,748.00,747.50,748.00,873,1601,2474.00
07/21/2009,11:52,748.00,748.25,747.75,748.25,192,75,267.00
07/21/2009,11:53,748.25,748.25,747.00,747.25,466,2048,2514.00
07/21/2009,11:54,747.50,747.75,746.75,747.00,1530,1366,2896.00
07/21/2009,11:55,747.00,747.25,746.75,747.25,622,654,1276.00
07/21/2009,11:56,747.00,747.25,747.00,747.00,179,251,430.00
07/21/2009,11:57,747.00,747.25,746.50,746.50,256,3936,4192.00
07/21/2009,11:58,746.50,746.75,746.25,746.75,1831,2697,4528.00
07/21/2009,11:59,746.75,747.25,746.50,747.25,1802,1194,2996.00
07/21/2009,12:00,747.25,747.50,747.00,747.25,877,1528,2405.00
07/21/2009,12:01,747.25,747.50,746.75,747.25,424,1600,2024.00
07/21/2009,12:02,747.00,747.25,746.25,746.50,921,3311,4232.00
07/21/2009,12:03,746.75,747.00,746.50,746.50,1415,1137,2552.00
07/21/2009,12:04,746.50,747.25,746.50,747.00,1580,622,2202.00
07/21/2009,12:05,747.00,747.50,746.25,746.25,1699,2659,4358.00
07/21/2009,12:06,746.50,746.50,745.75,745.75,999,2611,3610.00
07/21/2009,12:07,746.00,746.00,744.75,745.25,5687,11724,17411.00
07/21/2009,12:08,745.25,745.50,745.00,745.00,2581,2418,4999.00
07/21/2009,12:09,745.25,745.25,744.75,745.00,641,2194,2835.00
07/21/2009,12:10,745.25,745.75,744.75,745.50,1697,2683,4380.00
07/21/2009,12:11,745.50,746.00,745.25,745.75,1226,458,1684.00
07/21/2009,12:12,745.50,745.75,745.25,745.25,701,1389,2090.00
07/21/2009,12:13,745.25,745.50,745.25,745.25,1284,129,1413.00
07/21/2009,12:14,745.50,746.00,745.50,745.50,1749,197,1946.00
07/21/2009,12:15,745.75,746.25,745.50,746.00,1688,826,2514.00
07/21/2009,12:16,746.25,746.50,746.00,746.50,1661,242,1903.00
07/21/2009,12:17,746.50,746.50,746.25,746.50,439,93,532.00
07/21/2009,12:18,746.50,746.50,746.25,746.25,814,3340,4154.00
07/21/2009,12:19,746.00,747.00,746.00,747.00,2033,612,2645.00
07/21/2009,12:20,746.75,747.25,746.75,747.25,2733,346,3079.00
07/21/2009,12:21,747.25,747.50,746.50,746.75,803,1751,2554.00
07/21/2009,12:22,746.75,747.00,746.75,746.75,1239,415,1654.00
07/21/2009,12:23,746.75,747.25,746.50,746.50,860,1637,2497.00
07/21/2009,12:24,746.50,747.00,746.50,747.00,588,92,680.00
07/21/2009,12:25,746.75,747.50,746.75,747.50,1370,257,1627.00
07/21/2009,12:26,747.25,748.00,747.25,747.75,3793,4369,8162.00
07/21/2009,12:27,747.75,748.00,747.75,748.00,334,225,559.00
07/21/2009,12:28,747.75,748.25,747.75,748.00,2111,1032,3143.00
07/21/2009,12:29,748.00,748.25,747.75,748.00,1951,783,2734.00
07/21/2009,12:30,748.25,748.25,747.75,748.25,1938,752,2690.00
07/21/2009,12:31,748.00,748.50,748.00,748.00,2993,2207,5200.00
07/21/2009,12:32,748.25,748.25,748.00,748.25,97,263,360.00
07/21/2009,12:33,748.25,748.25,747.75,748.00,1326,1787,3113.00
07/21/2009,12:34,748.00,748.25,747.75,748.00,1003,379,1382.00
07/21/2009,12:35,748.00,748.25,748.00,748.25,147,463,610.00
07/21/2009,12:36,748.00,748.50,747.50,747.75,812,1599,2411.00
07/21/2009,12:37,747.50,748.00,747.50,747.75,1565,513,2078.00
07/21/2009,12:38,747.75,747.75,747.25,747.50,1418,1368,2786.00
07/21/2009,12:39,747.25,748.25,747.25,747.75,1873,784,2657.00
07/21/2009,12:40,747.50,747.75,747.50,747.75,1517,44,1561.00
07/21/2009,12:41,747.75,748.00,747.75,747.75,82,102,184.00
07/21/2009,12:42,748.00,748.00,747.50,748.00,2281,714,2995.00
07/21/2009,12:43,747.75,748.25,747.75,748.25,1584,168,1752.00
07/21/2009,12:44,748.25,748.50,747.75,748.00,1386,2178,3564.00
07/21/2009,12:45,748.00,748.00,747.75,748.00,42,78,120.00
07/21/2009,12:46,748.00,748.25,747.75,748.25,499,352,851.00
07/21/2009,12:47,748.00,748.25,747.75,748.00,374,208,582.00
07/21/2009,12:48,748.00,749.00,748.00,748.50,3126,889,4015.00
07/21/2009,12:49,748.50,749.00,748.50,748.50,3808,1991,5799.00
07/21/2009,12:50,748.50,749.00,748.25,748.50,951,1044,1995.00
07/21/2009,12:51,748.50,748.75,747.75,748.00,874,1659,2533.00
07/21/2009,12:52,748.00,748.00,747.50,748.00,511,2342,2853.00
07/21/2009,12:53,748.00,748.25,747.75,748.00,405,604,1009.00
07/21/2009,12:54,748.00,748.25,747.25,747.50,655,1933,2588.00
07/21/2009,12:55,747.50,747.75,747.25,747.25,592,603,1195.00
07/21/2009,12:56,747.25,747.50,747.00,747.25,375,1502,1877.00
07/21/2009,12:57,747.25,747.50,747.00,747.50,970,748,1718.00
07/21/2009,12:58,747.50,747.75,747.50,747.75,176,399,575.00
07/21/2009,12:59,747.75,747.75,747.50,747.75,87,185,272.00
07/21/2009,13:00,747.75,748.25,747.75,747.75,1024,312,1336.00
07/21/2009,13:01,747.75,748.50,747.75,748.50,1450,530,1980.00
07/21/2009,13:02,748.25,749.00,748.25,748.75,2074,326,2400.00
07/21/2009,13:03,748.75,748.75,748.50,748.75,1408,25,1433.00
07/21/2009,13:04,748.75,748.75,748.00,748.25,146,2768,2914.00
07/21/2009,13:05,748.25,749.00,748.00,748.75,1385,46,1431.00
07/21/2009,13:06,749.00,749.00,748.50,748.50,830,1410,2240.00
07/21/2009,13:07,748.50,748.75,748.25,748.25,230,320,550.00
07/21/2009,13:08,748.25,748.50,747.75,748.25,1557,1181,2738.00
07/21/2009,13:09,748.25,748.75,748.00,748.25,960,640,1600.00
07/21/2009,13:10,748.50,748.75,748.25,748.50,1090,279,1369.00
07/21/2009,13:11,748.50,749.25,748.25,749.00,2736,1631,4367.00
07/21/2009,13:12,749.00,749.25,748.75,748.75,1077,172,1249.00
07/21/2009,13:13,748.75,750.00,748.75,750.00,6134,747,6881.00
07/21/2009,13:14,750.00,750.00,749.25,749.50,2704,2545,5249.00
07/21/2009,13:15,749.50,750.00,749.50,750.00,1661,812,2473.00
07/21/2009,13:16,750.00,750.25,749.75,750.25,2068,1241,3309.00
07/21/2009,13:17,750.25,750.50,749.75,749.75,2926,2174,5100.00
07/21/2009,13:18,749.75,750.00,749.00,749.25,1055,3811,4866.00
07/21/2009,13:19,749.25,749.50,748.75,749.25,2208,2828,5036.00
07/21/2009,13:20,749.25,749.50,748.75,749.00,745,1476,2221.00
07/21/2009,13:21,749.00,749.25,748.25,748.25,692,2474,3166.00
07/21/2009,13:22,748.50,749.00,748.50,749.00,1009,392,1401.00
07/21/2009,13:23,748.75,749.00,748.75,748.75,85,1093,1178.00
07/21/2009,13:24,748.75,749.50,748.75,749.00,907,883,1790.00
07/21/2009,13:25,749.25,749.50,749.00,749.50,1137,855,1992.00
07/21/2009,13:26,749.50,749.50,748.75,748.75,174,1349,1523.00
07/21/2009,13:27,748.50,749.50,748.25,749.25,1442,1059,2501.00
07/21/2009,13:28,749.25,749.25,749.00,749.25,672,43,715.00
07/21/2009,13:29,749.25,749.25,748.75,749.00,590,1355,1945.00
07/21/2009,13:30,749.00,749.50,748.75,749.00,1019,952,1971.00
07/21/2009,13:31,749.00,749.25,748.50,748.75,716,1659,2375.00
07/21/2009,13:32,748.75,749.00,748.25,748.75,1207,1820,3027.00
07/21/2009,13:33,748.75,749.00,748.50,748.75,307,422,729.00
07/21/2009,13:34,748.50,749.50,748.25,748.50,2765,5587,8352.00
07/21/2009,13:35,748.25,748.75,747.50,747.75,2312,4943,7255.00
07/21/2009,13:36,748.00,749.25,747.75,749.25,3608,703,4311.00
07/21/2009,13:37,749.25,749.50,748.75,749.25,1887,1569,3456.00
07/21/2009,13:38,749.00,749.50,748.75,749.50,3196,791,3987.00
07/21/2009,13:39,749.50,749.50,749.00,749.50,258,322,580.00
07/21/2009,13:40,749.25,750.50,749.25,750.00,5065,4215,9280.00
07/21/2009,13:41,749.75,750.00,749.00,749.00,779,3316,4095.00
07/21/2009,13:42,749.00,749.25,748.75,748.75,564,1323,1887.00
07/21/2009,13:43,749.00,749.50,748.75,749.00,2013,1159,3172.00
07/21/2009,13:44,749.25,749.25,749.00,749.25,73,60,133.00
07/21/2009,13:45,749.00,749.75,748.75,749.50,1829,1103,2932.00
07/21/2009,13:46,749.50,750.50,749.50,749.75,4787,3301,8088.00
07/21/2009,13:47,749.75,750.00,749.75,749.75,557,154,711.00
07/21/2009,13:48,749.75,749.75,748.75,749.25,2334,5485,7819.00
07/21/2009,13:49,749.00,749.75,749.00,749.75,3532,867,4399.00
07/21/2009,13:50,749.75,750.50,749.75,750.25,3766,3390,7156.00
07/21/2009,13:51,750.25,751.50,750.25,750.75,6879,3908,10787.00
07/21/2009,13:52,750.75,751.00,750.75,751.00,628,764,1392.00
07/21/2009,13:53,751.00,751.50,750.75,751.25,1762,963,2725.00
07/21/2009,13:54,751.25,752.00,751.00,751.25,5524,5051,10575.00
07/21/2009,13:55,751.00,751.50,751.00,751.00,995,533,1528.00
07/21/2009,13:56,751.00,751.25,750.75,750.75,357,1153,1510.00
07/21/2009,13:57,750.75,751.75,750.75,751.50,1753,409,2162.00
07/21/2009,13:58,751.50,751.50,751.00,751.00,59,1280,1339.00
07/21/2009,13:59,751.00,751.25,750.75,750.75,38,1109,1147.00
07/21/2009,14:00,750.75,752.00,750.75,751.75,5041,196,5237.00
07/21/2009,14:01,752.00,752.50,751.50,751.75,4647,5179,9826.00
07/21/2009,14:02,751.50,752.00,751.50,752.00,860,1987,2847.00
07/21/2009,14:03,752.00,752.25,751.50,752.25,864,470,1334.00
07/21/2009,14:04,752.25,752.25,751.75,752.00,920,559,1479.00
07/21/2009,14:05,752.25,752.25,751.75,752.00,754,735,1489.00
07/21/2009,14:06,752.25,752.25,751.50,751.50,2338,1803,4141.00
07/21/2009,14:07,751.50,752.00,751.25,751.75,2675,1293,3968.00
07/21/2009,14:08,751.75,752.00,751.25,751.50,1555,4457,6012.00
07/21/2009,14:09,751.50,751.75,751.00,751.25,255,2139,2394.00
07/21/2009,14:10,751.25,752.00,751.00,751.50,2597,730,3327.00
07/21/2009,14:11,751.75,751.75,751.50,751.50,661,182,843.00
07/21/2009,14:12,751.50,752.00,751.50,752.00,765,252,1017.00
07/21/2009,14:13,751.75,752.25,751.75,752.00,629,636,1265.00
07/21/2009,14:14,752.25,752.50,752.00,752.50,2332,2701,5033.00
07/21/2009,14:15,752.50,752.75,752.00,752.50,2930,2326,5256.00
07/21/2009,14:16,752.25,752.50,751.75,751.75,520,1991,2511.00
07/21/2009,14:17,751.75,752.00,751.75,751.75,66,1160,1226.00
07/21/2009,14:18,751.75,752.25,751.75,752.00,958,1220,2178.00
07/21/2009,14:19,752.00,752.50,751.75,752.25,812,465,1277.00
07/21/2009,14:20,752.50,753.25,752.25,752.75,7684,1820,9504.00
07/21/2009,14:21,753.00,753.00,752.50,752.50,1541,2305,3846.00
07/21/2009,14:22,752.75,752.75,752.25,752.25,1448,1620,3068.00
07/21/2009,14:23,752.50,752.75,752.00,752.25,883,1146,2029.00
07/21/2009,14:24,752.25,752.50,752.00,752.00,334,1753,2087.00
07/21/2009,14:25,752.00,752.50,752.00,752.25,494,1374,1868.00
07/21/2009,14:26,752.25,753.25,752.25,752.50,2648,2907,5555.00
07/21/2009,14:27,752.75,753.00,752.50,753.00,417,80,497.00
07/21/2009,14:28,753.00,753.50,752.75,753.25,1966,1436,3402.00
07/21/2009,14:29,753.25,753.50,752.25,752.75,3236,5354,8590.00
07/21/2009,14:30,752.50,753.00,752.50,752.75,1538,1335,2873.00
07/21/2009,14:31,752.75,753.50,752.75,753.00,1643,2071,3714.00
07/21/2009,14:32,753.00,753.50,752.75,753.00,1497,2373,3870.00
07/21/2009,14:33,753.00,753.25,752.50,752.50,703,1845,2548.00
07/21/2009,14:34,752.75,752.75,752.00,752.25,1504,3487,4991.00
07/21/2009,14:35,752.25,752.75,751.75,752.50,2184,2318,4502.00
07/21/2009,14:36,752.75,753.00,752.50,752.50,712,1338,2050.00
07/21/2009,14:37,752.75,752.75,752.25,752.25,916,1821,2737.00
07/21/2009,14:38,752.25,752.75,752.00,752.50,1860,1745,3605.00
07/21/2009,14:39,752.75,752.75,752.25,752.50,856,1094,1950.00
07/21/2009,14:40,752.75,753.25,752.25,752.75,3001,1192,4193.00
07/21/2009,14:41,753.00,754.00,752.50,753.75,5433,3339,8772.00
07/21/2009,14:42,753.75,753.75,753.00,753.75,3015,4482,7497.00
07/21/2009,14:43,753.75,754.00,753.50,753.75,3027,1531,4558.00
07/21/2009,14:44,754.00,754.25,753.25,753.50,3990,2977,6967.00
07/21/2009,14:45,753.50,754.00,753.25,754.00,1604,2050,3654.00
07/21/2009,14:46,754.00,754.25,753.50,753.75,1330,1791,3121.00
07/21/2009,14:47,754.00,754.25,753.50,754.00,2111,4274,6385.00
07/21/2009,14:48,754.00,754.00,753.25,753.75,944,2981,3925.00
07/21/2009,14:49,753.75,753.75,753.00,753.50,2419,4881,7300.00
07/21/2009,14:50,753.25,753.50,752.75,753.00,1753,2100,3853.00
07/21/2009,14:51,753.00,754.50,752.75,754.00,9228,2801,12029.00
07/21/2009,14:52,754.00,754.50,753.75,754.00,2407,3294,5701.00
07/21/2009,14:53,754.25,755.25,754.00,754.50,9006,4935,13941.00
07/21/2009,14:54,754.50,754.75,754.00,754.50,1783,1638,3421.00
07/21/2009,14:55,754.25,754.50,754.00,754.50,2281,1785,4066.00
07/21/2009,14:56,754.25,755.00,754.25,754.75,2651,1167,3818.00
07/21/2009,14:57,754.75,755.00,754.25,754.75,4048,2542,6590.00
07/21/2009,14:58,755.00,756.00,755.00,755.75,11297,6840,18137.00
07/21/2009,14:59,755.75,756.00,755.25,755.50,2423,4303,6726.00
07/21/2009,15:00,755.50,756.50,755.25,756.25,12272,7604,19876.00
07/21/2009,15:01,756.50,756.75,756.00,756.25,11865,13368,25233.00
07/21/2009,15:02,756.25,756.75,756.25,756.50,4411,5276,9687.00
07/21/2009,15:03,756.75,756.75,756.50,756.75,2257,1073,3330.00
07/21/2009,15:04,756.75,757.00,756.50,756.75,2958,496,3454.00
07/21/2009,15:05,757.00,757.75,756.75,757.50,9129,1519,10648.00
07/21/2009,15:06,757.75,758.00,757.25,758.00,3409,2036,5445.00
07/21/2009,15:07,758.00,758.00,757.25,757.25,813,1993,2806.00
07/21/2009,15:08,757.25,757.50,757.25,757.25,215,1391,1606.00
07/21/2009,15:09,757.25,757.75,757.25,757.75,1497,891,2388.00
07/21/2009,15:10,757.75,757.75,757.25,757.50,509,1117,1626.00
07/21/2009,15:11,757.25,757.75,757.25,757.75,697,574,1271.00
07/21/2009,15:12,757.50,758.00,757.50,757.75,1209,1011,2220.00
07/21/2009,15:13,757.75,758.50,757.75,758.25,2981,1789,4770.00
07/21/2009,15:14,758.00,758.50,758.00,758.50,2342,1401,3743.00
07/21/2009,15:15,758.50,759.25,758.25,759.00,5678,2153,7831.00
07/21/2009,15:16,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2009,15:31,757.00,757.50,756.00,757.00,2027,3218,5245.00
07/21/2009,15:32,757.00,757.75,756.50,756.50,509,895,1404.00
07/21/2009,15:33,756.50,756.50,754.75,755.25,1260,2545,3805.00
07/21/2009,15:34,755.25,756.00,754.50,755.75,1681,1346,3027.00
07/21/2009,15:35,755.75,757.50,755.50,757.50,1098,604,1702.00
07/21/2009,15:36,757.50,758.00,756.50,757.50,1182,1125,2307.00
07/21/2009,15:37,757.50,758.00,757.00,757.75,526,318,844.00
07/21/2009,15:38,757.75,758.50,757.25,758.00,993,594,1587.00
07/21/2009,15:39,758.00,758.50,757.50,758.25,558,134,692.00
07/21/2009,15:40,758.25,758.50,757.75,757.75,207,648,855.00
07/21/2009,15:41,757.75,758.25,757.50,757.75,350,200,550.00
07/21/2009,15:42,757.75,758.00,757.50,757.75,205,29,234.00
07/21/2009,15:43,758.00,758.75,757.75,758.00,1159,430,1589.00
07/21/2009,15:44,758.00,758.00,757.75,758.00,123,208,331.00
07/21/2009,15:45,757.75,758.00,757.00,757.25,143,663,806.00
07/21/2009,15:46,757.00,757.25,757.00,757.25,67,34,101.00
07/21/2009,15:47,757.25,757.75,757.25,757.50,189,8,197.00
07/21/2009,15:48,757.50,758.50,757.50,758.25,541,113,654.00
07/21/2009,15:49,758.25,758.50,758.25,758.25,6,92,98.00
07/21/2009,15:50,758.25,760.00,758.25,759.50,1522,330,1852.00
07/21/2009,15:51,759.50,760.75,759.50,760.00,1051,511,1562.00
07/21/2009,15:52,760.25,760.25,760.00,760.25,666,82,748.00
07/21/2009,15:53,760.25,760.50,760.00,760.25,121,136,257.00
07/21/2009,15:54,760.50,760.50,760.00,760.00,6,96,102.00
07/21/2009,15:55,760.25,760.50,760.00,760.50,71,44,115.00
07/21/2009,15:56,760.25,760.25,760.00,760.00,0,58,58.00
07/21/2009,15:57,760.00,760.25,760.00,760.25,149,254,403.00
07/21/2009,15:58,760.25,760.25,760.00,760.25,12,10,22.00
07/21/2009,15:59,760.00,760.50,759.75,760.25,289,187,476.00
07/21/2009,16:00,760.25,760.75,760.00,760.25,713,561,1274.00
07/21/2009,17:01,759.25,759.50,759.00,759.00,4,169,173.00
07/21/2009,17:02,759.00,759.50,758.75,759.25,199,65,264.00
07/21/2009,17:03,759.50,760.00,759.25,760.00,428,18,446.00
07/21/2009,17:04,760.00,760.00,759.75,759.75,56,6,62.00
07/21/2009,17:05,759.75,760.25,759.75,759.75,74,24,98.00
07/21/2009,17:06,759.75,760.00,759.75,759.75,51,28,79.00
07/21/2009,17:07,759.75,759.75,759.75,759.75,0,21,21.00
07/21/2009,17:08,759.75,759.75,759.75,759.75,0,29,29.00
07/21/2009,17:09,759.75,759.75,759.50,759.50,5,44,49.00
07/21/2009,17:10,759.75,759.75,759.50,759.50,10,16,26.00
07/21/2009,17:11,759.50,759.50,759.25,759.25,0,35,35.00
07/21/2009,17:12,759.25,759.25,759.25,759.25,0,43,43.00
07/21/2009,17:13,759.25,759.50,759.00,759.00,3,160,163.00
07/21/2009,17:14,759.00,759.00,758.75,759.00,1,126,127.00
07/21/2009,17:15,758.75,759.00,758.75,759.00,29,5,34.00
07/21/2009,17:16,759.25,759.50,759.25,759.50,151,0,151.00
07/21/2009,17:17,759.50,759.50,759.25,759.50,115,26,141.00
07/21/2009,17:18,759.25,759.50,759.25,759.25,2,5,7.00
07/21/2009,17:19,759.50,759.50,759.00,759.25,23,76,99.00
07/21/2009,17:20,759.25,759.25,759.25,759.25,2,0,2.00
07/21/2009,17:21,759.00,759.00,758.75,758.75,1,84,85.00
07/21/2009,17:22,758.75,759.00,758.75,759.00,5,1,6.00
07/21/2009,17:24,759.00,759.25,759.00,759.25,34,0,34.00
07/21/2009,17:25,759.00,759.00,759.00,759.00,0,34,34.00
07/21/2009,17:26,759.00,759.25,759.00,759.00,6,76,82.00
07/21/2009,17:27,759.00,759.25,759.00,759.00,2,7,9.00
07/21/2009,17:28,759.00,759.00,758.75,759.00,1,50,51.00
07/21/2009,17:29,759.00,759.00,758.50,758.75,4,62,66.00
07/21/2009,17:30,758.50,758.50,758.50,758.50,0,2,2.00
07/21/2009,17:31,758.75,758.75,758.50,758.75,14,3,17.00
07/21/2009,17:32,758.75,758.75,758.50,758.50,3,2,5.00
07/21/2009,17:33,758.75,758.75,758.50,758.50,3,2,5.00
07/21/2009,17:34,758.75,758.75,758.50,758.50,1,40,41.00
07/21/2009,17:35,758.50,758.75,758.50,758.75,13,19,32.00
07/21/2009,17:36,758.50,758.75,758.50,758.50,91,62,153.00
07/21/2009,17:37,758.75,758.75,758.50,758.75,44,45,89.00
07/21/2009,17:38,758.75,758.75,758.50,758.50,3,2,5.00
07/21/2009,17:39,758.75,758.75,758.50,758.50,32,30,62.00
07/21/2009,17:40,758.50,758.75,758.50,758.75,6,12,18.00
07/21/2009,17:41,758.50,758.75,758.50,758.50,10,3,13.00
07/21/2009,17:42,758.75,758.75,758.75,758.75,11,0,11.00
07/21/2009,17:43,758.75,758.75,758.75,758.75,63,0,63.00
07/21/2009,17:44,758.75,759.00,758.75,759.00,12,0,12.00
07/21/2009,17:46,758.75,758.75,758.50,758.50,0,167,167.00
07/21/2009,17:47,758.75,758.75,758.75,758.75,1,0,1.00
07/21/2009,17:48,758.75,758.75,758.75,758.75,51,0,51.00
07/21/2009,17:49,758.75,758.75,758.75,758.75,7,0,7.00
07/21/2009,17:50,758.75,758.75,758.75,758.75,3,0,3.00
07/21/2009,17:51,758.50,758.50,758.50,758.50,0,2,2.00
07/21/2009,17:52,758.75,758.75,758.75,758.75,99,0,99.00
07/21/2009,17:53,758.75,759.25,758.75,759.25,777,0,777.00
07/21/2009,17:54,759.25,759.25,759.25,759.25,58,0,58.00
07/21/2009,17:55,759.50,759.50,759.25,759.25,28,8,36.00
07/21/2009,17:56,759.25,759.25,758.75,759.00,32,274,306.00
07/21/2009,17:57,759.00,759.00,758.75,758.75,3,18,21.00
07/21/2009,17:59,759.00,759.00,759.00,759.00,113,0,113.00
07/21/2009,18:01,759.00,759.25,759.00,759.25,206,2,208.00
07/21/2009,18:02,759.25,759.50,759.25,759.50,6,0,6.00
07/21/2009,18:03,759.25,759.50,759.25,759.50,11,3,14.00
07/21/2009,18:04,759.25,759.25,759.00,759.00,0,68,68.00
07/21/2009,18:05,759.00,759.25,759.00,759.00,2,21,23.00
07/21/2009,18:06,759.25,759.50,759.00,759.50,141,2,143.00
07/21/2009,18:07,759.25,759.25,759.25,759.25,0,14,14.00
07/21/2009,18:08,759.25,759.25,759.25,759.25,0,1,1.00
07/21/2009,18:09,759.00,759.25,758.75,759.25,29,57,86.00
07/21/2009,18:10,759.00,759.25,759.00,759.00,15,6,21.00
07/21/2009,18:11,759.00,759.00,758.75,758.75,0,14,14.00
07/21/2009,18:12,759.00,759.00,759.00,759.00,2,0,2.00
07/21/2009,18:13,759.00,759.00,759.00,759.00,7,0,7.00
07/21/2009,18:14,759.25,759.25,759.00,759.00,3,5,8.00
07/21/2009,18:20,759.25,759.25,759.00,759.00,1,9,10.00
07/21/2009,18:21,759.00,759.00,759.00,759.00,0,1,1.00
07/21/2009,18:22,759.00,759.00,759.00,759.00,0,3,3.00
07/21/2009,18:23,759.25,759.25,759.00,759.25,3,2,5.00
07/21/2009,18:24,759.25,759.25,759.25,759.25,1,0,1.00
07/21/2009,18:25,759.00,759.00,759.00,759.00,0,2,2.00
07/21/2009,18:26,759.00,759.25,759.00,759.00,1,4,5.00
07/21/2009,18:27,759.00,759.00,759.00,759.00,0,5,5.00
07/21/2009,18:28,759.00,759.00,759.00,759.00,0,50,50.00
07/21/2009,18:29,759.00,759.00,759.00,759.00,0,18,18.00
07/21/2009,18:30,759.00,759.00,758.75,758.75,4,35,39.00
07/21/2009,18:31,759.00,759.00,758.75,758.75,2,1,3.00
07/21/2009,18:32,758.75,758.75,758.75,758.75,0,3,3.00
07/21/2009,18:33,759.00,759.00,758.75,758.75,1,9,10.00
07/21/2009,18:34,759.00,759.00,758.50,758.75,9,41,50.00
07/21/2009,18:35,758.75,759.00,758.75,759.00,4,0,4.00
07/21/2009,18:36,759.00,759.00,758.75,759.00,4,1,5.00
07/21/2009,18:37,759.00,759.00,759.00,759.00,6,0,6.00
07/21/2009,18:38,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2009,18:39,759.00,759.00,758.75,758.75,2,5,7.00
07/21/2009,18:40,759.00,759.00,758.75,758.75,8,1,9.00
07/21/2009,18:41,759.00,759.00,758.75,759.00,6,7,13.00
07/21/2009,18:42,759.00,759.00,758.75,759.00,50,2,52.00
07/21/2009,18:43,759.25,759.25,759.25,759.25,1,0,1.00
07/21/2009,18:44,759.25,759.25,759.25,759.25,2,0,2.00
07/21/2009,18:45,759.00,759.00,759.00,759.00,0,6,6.00
07/21/2009,18:46,759.00,759.25,759.00,759.25,10,21,31.00
07/21/2009,18:47,759.25,759.25,759.00,759.00,21,30,51.00
07/21/2009,18:48,759.00,759.00,759.00,759.00,0,93,93.00
07/21/2009,18:49,758.75,759.25,758.75,759.25,62,1,63.00
07/21/2009,18:50,759.00,759.00,758.75,759.00,1,108,109.00
07/21/2009,18:51,759.00,759.00,758.75,758.75,83,166,249.00
07/21/2009,18:52,758.75,758.75,758.50,758.50,0,41,41.00
07/21/2009,18:53,758.75,758.75,758.25,758.25,59,252,311.00
07/21/2009,18:54,758.25,758.50,758.25,758.25,1,56,57.00
07/21/2009,18:55,758.25,758.50,758.25,758.25,4,82,86.00
07/21/2009,18:56,758.25,758.25,758.00,758.00,1,29,30.00
07/21/2009,18:57,758.25,758.25,758.00,758.25,46,63,109.00
07/21/2009,18:58,758.25,758.25,758.00,758.00,6,22,28.00
07/21/2009,18:59,758.00,758.25,757.75,757.75,4,161,165.00
07/21/2009,19:00,758.00,758.00,756.75,756.75,170,992,1162.00
07/21/2009,19:01,757.00,757.25,756.50,757.00,106,238,344.00
07/21/2009,19:02,756.75,757.00,756.50,756.50,129,111,240.00
07/21/2009,19:03,756.50,756.75,756.25,756.50,45,245,290.00
07/21/2009,19:04,756.50,756.50,756.25,756.25,39,120,159.00
07/21/2009,19:05,756.50,756.50,756.25,756.25,20,7,27.00
07/21/2009,19:06,756.25,756.50,756.25,756.50,47,3,50.00
07/21/2009,19:07,756.50,756.75,756.25,756.25,34,85,119.00
07/21/2009,19:08,756.25,756.50,756.25,756.50,18,1,19.00
07/21/2009,19:09,756.50,756.75,756.50,756.75,8,7,15.00
07/21/2009,19:10,756.75,756.75,756.50,756.50,28,48,76.00
07/21/2009,19:11,756.75,756.75,756.25,756.50,36,107,143.00
07/21/2009,19:12,756.50,756.75,756.50,756.75,71,0,71.00
07/21/2009,19:13,756.75,756.75,756.75,756.75,43,0,43.00
07/21/2009,19:14,756.75,757.00,756.50,757.00,110,2,112.00
07/21/2009,19:15,756.75,756.75,756.75,756.75,0,23,23.00
07/21/2009,19:16,756.75,757.00,756.75,756.75,1,7,8.00
07/21/2009,19:17,757.00,757.00,756.75,756.75,1,18,19.00
07/21/2009,19:18,757.00,757.00,756.75,756.75,4,52,56.00
07/21/2009,19:19,756.75,756.75,756.75,756.75,0,208,208.00
07/21/2009,19:20,756.50,756.75,756.50,756.50,1,44,45.00
07/21/2009,19:21,756.50,756.50,756.00,756.25,237,96,333.00
07/21/2009,19:22,756.25,756.25,756.00,756.00,28,37,65.00
07/21/2009,19:23,756.00,756.25,755.75,756.00,27,134,161.00
07/21/2009,19:24,756.00,756.00,755.50,756.00,79,267,346.00
07/21/2009,19:25,756.00,756.00,755.50,755.50,46,115,161.00
07/21/2009,19:26,755.50,755.75,755.50,755.50,4,22,26.00
07/21/2009,19:27,755.50,755.75,755.50,755.75,141,7,148.00
07/21/2009,19:28,756.00,756.00,755.75,755.75,21,14,35.00
07/21/2009,19:29,755.75,756.00,755.50,755.50,3,104,107.00
07/21/2009,19:30,755.50,755.75,755.25,755.75,148,211,359.00
07/21/2009,19:31,755.50,755.75,755.50,755.50,2,53,55.00
07/21/2009,19:32,755.50,755.50,755.50,755.50,0,126,126.00
07/21/2009,19:33,755.50,755.50,755.25,755.50,36,12,48.00
07/21/2009,19:34,755.50,755.50,755.50,755.50,275,0,275.00
07/21/2009,19:35,755.25,755.50,755.25,755.25,134,34,168.00
07/21/2009,19:36,755.50,755.75,755.50,755.75,158,0,158.00
07/21/2009,19:37,755.75,755.75,755.50,755.75,72,4,76.00
07/21/2009,19:38,756.00,756.25,755.75,756.00,83,8,91.00
07/21/2009,19:39,756.00,756.50,756.00,756.25,265,22,287.00
07/21/2009,19:40,756.25,756.50,756.00,756.25,68,148,216.00
07/21/2009,19:41,756.25,756.25,756.25,756.25,17,0,17.00
07/21/2009,19:42,756.25,756.25,755.75,755.75,4,68,72.00
07/21/2009,19:43,755.75,755.75,755.75,755.75,0,57,57.00
07/21/2009,19:44,755.75,756.00,755.50,756.00,32,34,66.00
07/21/2009,19:45,756.00,756.00,755.75,755.75,4,3,7.00
07/21/2009,19:46,756.00,756.25,756.00,756.25,62,34,96.00
07/21/2009,19:47,756.25,756.25,756.00,756.00,1,2,3.00
07/21/2009,19:48,756.00,756.00,755.75,756.00,43,46,89.00
07/21/2009,19:49,756.25,756.25,756.00,756.00,188,20,208.00
07/21/2009,19:50,756.00,756.00,755.75,756.00,4,135,139.00
07/21/2009,19:51,756.00,756.00,756.00,756.00,8,0,8.00
07/21/2009,19:52,756.00,756.00,756.00,756.00,12,0,12.00
07/21/2009,19:53,756.00,756.25,756.00,756.00,7,14,21.00
07/21/2009,19:54,756.25,756.25,756.00,756.00,11,4,15.00
07/21/2009,19:55,756.25,756.50,756.25,756.50,222,17,239.00
07/21/2009,19:56,756.50,756.50,756.50,756.50,4,0,4.00
07/21/2009,19:57,756.50,756.50,756.50,756.50,26,0,26.00
07/21/2009,19:58,756.50,756.50,756.25,756.25,146,2,148.00
07/21/2009,19:59,756.25,756.25,756.00,756.00,0,62,62.00
07/21/2009,20:00,756.25,756.25,756.00,756.00,37,52,89.00
07/21/2009,20:01,756.00,756.00,755.75,755.75,16,29,45.00
07/21/2009,20:02,755.75,756.25,755.75,755.75,17,11,28.00
07/21/2009,20:03,756.00,756.25,756.00,756.00,10,3,13.00
07/21/2009,20:04,756.25,756.25,756.00,756.00,39,3,42.00
07/21/2009,20:05,756.25,756.50,756.25,756.50,75,2,77.00
07/21/2009,20:06,756.50,756.50,756.50,756.50,3,0,3.00
07/21/2009,20:07,756.50,756.50,756.25,756.50,68,7,75.00
07/21/2009,20:08,756.25,756.50,756.25,756.25,3,28,31.00
07/21/2009,20:09,756.25,756.50,756.00,756.00,11,56,67.00
07/21/2009,20:10,756.25,756.25,756.00,756.00,12,29,41.00
07/21/2009,20:11,756.00,756.00,756.00,756.00,0,2,2.00
07/21/2009,20:12,756.00,756.00,756.00,756.00,0,10,10.00
07/21/2009,20:13,756.25,756.25,756.00,756.25,63,3,66.00
07/21/2009,20:14,756.25,756.25,756.00,756.00,1,55,56.00
07/21/2009,20:15,756.00,756.00,755.75,756.00,28,55,83.00
07/21/2009,20:16,755.75,756.00,755.75,756.00,54,17,71.00
07/21/2009,20:17,756.00,756.25,755.75,756.00,28,60,88.00
07/21/2009,20:18,756.00,756.00,756.00,756.00,2,0,2.00
07/21/2009,20:19,756.00,756.00,755.75,756.00,4,20,24.00
07/21/2009,20:20,756.00,756.00,756.00,756.00,14,0,14.00
07/21/2009,20:21,756.25,756.25,756.25,756.25,1,0,1.00
07/21/2009,20:22,756.25,756.25,756.25,756.25,1,0,1.00
07/21/2009,20:23,756.00,756.25,756.00,756.00,5,2,7.00
07/21/2009,20:24,756.25,756.25,756.00,756.00,16,57,73.00
07/21/2009,20:25,756.00,756.00,755.75,756.00,15,23,38.00
07/21/2009,20:26,756.00,756.00,755.75,756.00,22,2,24.00
07/21/2009,20:27,756.00,756.00,755.75,756.00,8,4,12.00
07/21/2009,20:28,756.00,756.00,756.00,756.00,3,0,3.00
07/21/2009,20:29,756.00,756.00,756.00,756.00,6,0,6.00
07/21/2009,20:30,755.75,756.00,755.50,755.75,16,72,88.00
07/21/2009,20:31,755.50,755.50,755.25,755.50,76,152,228.00
07/21/2009,20:32,755.50,755.75,755.50,755.75,16,1,17.00
07/21/2009,20:34,755.75,755.75,755.75,755.75,40,0,40.00
07/21/2009,20:35,755.75,755.75,755.75,755.75,8,0,8.00
07/21/2009,20:36,755.50,755.75,755.50,755.75,18,5,23.00
07/21/2009,20:37,755.75,756.00,755.50,755.75,15,6,21.00
07/21/2009,20:38,756.00,756.25,756.00,756.00,36,16,52.00
07/21/2009,20:39,756.00,756.25,755.75,756.00,8,7,15.00
07/21/2009,20:40,756.00,756.25,756.00,756.00,1,43,44.00
07/21/2009,20:41,756.00,756.00,756.00,756.00,0,1,1.00
07/21/2009,20:42,756.00,756.00,755.50,755.50,0,195,195.00
07/21/2009,20:43,755.50,755.50,755.50,755.50,0,18,18.00
07/21/2009,20:44,755.50,755.50,755.25,755.50,11,17,28.00
07/21/2009,20:45,755.50,755.50,755.50,755.50,20,0,20.00
07/21/2009,20:46,755.50,755.75,755.50,755.75,37,0,37.00
07/21/2009,20:47,755.75,755.75,755.75,755.75,31,0,31.00
07/21/2009,20:48,755.75,755.75,755.75,755.75,92,0,92.00
07/21/2009,20:49,755.75,756.00,755.50,755.75,40,1,41.00
07/21/2009,20:50,755.75,755.75,755.75,755.75,6,0,6.00
07/21/2009,20:51,755.50,755.75,755.50,755.75,29,1,30.00
07/21/2009,20:52,756.00,756.00,755.75,755.75,1,86,87.00
07/21/2009,20:53,755.75,755.75,755.50,755.75,2,7,9.00
07/21/2009,20:54,755.75,755.75,755.75,755.75,3,0,3.00
07/21/2009,20:55,755.75,756.00,755.75,755.75,63,3,66.00
07/21/2009,20:56,756.00,756.00,755.75,756.00,48,3,51.00
07/21/2009,20:57,756.00,756.00,755.75,756.00,19,2,21.00
07/21/2009,20:58,756.00,756.25,755.75,756.00,81,31,112.00
07/21/2009,20:59,756.25,756.25,756.00,756.25,4,8,12.00
07/21/2009,21:00,756.00,756.00,756.00,756.00,0,62,62.00
07/21/2009,21:01,756.00,756.00,755.75,756.00,26,42,68.00
07/21/2009,21:02,755.75,756.00,755.75,756.00,66,18,84.00
07/21/2009,21:03,756.00,756.25,756.00,756.00,21,3,24.00
07/21/2009,21:04,756.00,756.25,756.00,756.00,1,20,21.00
07/21/2009,21:05,756.00,756.25,756.00,756.25,1,48,49.00
07/21/2009,21:06,756.00,756.00,756.00,756.00,0,28,28.00
07/21/2009,21:07,756.00,756.75,756.00,756.50,409,50,459.00
07/21/2009,21:08,756.25,756.50,756.25,756.50,2,46,48.00
07/21/2009,21:09,756.50,756.50,756.25,756.25,14,6,20.00
07/21/2009,21:10,756.50,756.50,756.25,756.50,10,38,48.00
07/21/2009,21:11,756.25,756.50,756.25,756.25,51,29,80.00
07/21/2009,21:12,756.50,756.50,756.50,756.50,15,0,15.00
07/21/2009,21:13,756.75,756.75,756.50,756.50,2,47,49.00
07/21/2009,21:14,756.50,756.50,756.50,756.50,0,8,8.00
07/21/2009,21:15,756.50,756.50,756.25,756.25,115,138,253.00
07/21/2009,21:16,756.50,756.50,756.00,756.00,8,154,162.00
07/21/2009,21:17,756.00,756.25,755.75,755.75,18,26,44.00
07/21/2009,21:18,756.00,756.00,755.75,755.75,7,8,15.00
07/21/2009,21:19,755.75,756.00,755.75,756.00,2,4,6.00
07/21/2009,21:20,756.00,756.25,755.75,756.00,226,11,237.00
07/21/2009,21:21,756.25,756.25,755.75,756.00,49,51,100.00
07/21/2009,21:22,756.00,756.00,755.75,755.75,19,30,49.00
07/21/2009,21:23,755.75,756.00,755.75,756.00,3,1,4.00
07/21/2009,21:24,756.00,756.00,755.75,756.00,34,1,35.00
07/21/2009,21:25,756.00,756.00,756.00,756.00,7,0,7.00
07/21/2009,21:26,756.00,756.00,755.75,756.00,28,16,44.00
07/21/2009,21:27,756.00,756.25,756.00,756.25,11,0,11.00
07/21/2009,21:28,756.25,756.25,756.00,756.25,2,1,3.00
07/21/2009,21:29,756.25,756.25,756.00,756.00,1,1,2.00
07/21/2009,21:30,756.25,756.25,756.00,756.25,2,4,6.00
07/21/2009,21:31,756.25,756.25,756.25,756.25,11,0,11.00
07/21/2009,21:32,756.25,756.25,756.00,756.25,6,10,16.00
07/21/2009,21:33,756.25,756.25,756.00,756.00,8,77,85.00
07/21/2009,21:34,756.00,756.00,756.00,756.00,0,51,51.00
07/21/2009,21:35,756.00,756.00,755.75,755.75,113,89,202.00
07/21/2009,21:36,755.75,756.00,755.75,755.75,1,15,16.00
07/21/2009,21:37,755.75,756.00,755.75,756.00,4,5,9.00
07/21/2009,21:38,755.75,755.75,755.75,755.75,0,59,59.00
07/21/2009,21:39,755.75,755.75,755.75,755.75,0,8,8.00
07/21/2009,21:40,755.75,756.00,755.75,756.00,3,42,45.00
07/21/2009,21:41,755.75,755.75,755.75,755.75,0,11,11.00
07/21/2009,21:42,756.00,756.00,755.75,756.00,28,58,86.00
07/21/2009,21:43,755.75,756.00,755.75,756.00,24,56,80.00
07/21/2009,21:44,756.00,756.00,756.00,756.00,63,0,63.00
07/21/2009,21:45,756.00,756.25,756.00,756.00,4,16,20.00
07/21/2009,21:46,756.00,756.25,756.00,756.00,1,7,8.00
07/21/2009,21:47,756.25,756.25,756.00,756.25,5,4,9.00
07/21/2009,21:48,756.25,756.25,755.75,756.00,6,31,37.00
07/21/2009,21:49,756.00,756.00,756.00,756.00,5,0,5.00
07/21/2009,21:50,756.00,756.25,756.00,756.25,6,1,7.00
07/21/2009,21:51,756.00,756.25,756.00,756.00,1,4,5.00
07/21/2009,21:52,756.25,756.25,756.25,756.25,4,0,4.00
07/21/2009,21:53,756.25,756.25,756.00,756.00,2,1,3.00
07/21/2009,21:54,756.00,756.25,756.00,756.25,1,11,12.00
07/21/2009,21:55,756.25,756.25,756.00,756.25,29,1,30.00
07/21/2009,21:56,756.00,756.50,756.00,756.25,112,16,128.00
07/21/2009,21:57,756.00,756.25,756.00,756.00,5,5,10.00
07/21/2009,21:58,756.25,756.25,756.00,756.00,6,7,13.00
07/21/2009,21:59,756.25,756.25,756.25,756.25,1,0,1.00
07/21/2009,22:00,756.25,756.25,756.00,756.25,4,3,7.00
07/21/2009,22:01,756.00,756.25,756.00,756.25,3,15,18.00
07/21/2009,22:02,756.00,756.25,756.00,756.00,13,14,27.00
07/21/2009,22:03,756.25,756.25,756.25,756.25,5,0,5.00
07/21/2009,22:04,756.25,756.25,756.00,756.00,13,13,26.00
07/21/2009,22:05,756.25,756.25,756.00,756.00,4,12,16.00
07/21/2009,22:06,756.00,756.00,755.75,756.00,6,29,35.00
07/21/2009,22:07,756.00,756.00,755.75,756.00,7,19,26.00
07/21/2009,22:08,756.00,756.00,755.75,755.75,2,11,13.00
07/21/2009,22:09,756.00,756.00,755.75,755.75,5,6,11.00
07/21/2009,22:10,756.00,756.00,756.00,756.00,4,0,4.00
07/21/2009,22:11,755.75,756.00,755.75,755.75,3,2,5.00
07/21/2009,22:12,756.00,756.00,756.00,756.00,4,0,4.00
07/21/2009,22:13,756.00,756.00,756.00,756.00,2,0,2.00
07/21/2009,22:14,756.00,756.25,756.00,756.00,36,7,43.00
07/21/2009,22:15,756.25,756.25,756.00,756.00,1,6,7.00
07/21/2009,22:17,756.25,756.25,756.00,756.25,4,1,5.00
07/21/2009,22:18,756.25,756.25,756.00,756.00,3,1,4.00
07/21/2009,22:19,756.25,756.25,755.75,755.75,1,119,120.00
07/21/2009,22:20,755.75,755.75,755.75,755.75,0,12,12.00
07/21/2009,22:21,755.75,756.00,755.75,756.00,1,16,17.00
07/21/2009,22:22,756.00,756.00,755.75,756.00,2,3,5.00
07/21/2009,22:23,756.00,756.00,755.75,755.75,3,99,102.00
07/21/2009,22:24,755.75,756.00,755.75,755.75,4,13,17.00
07/21/2009,22:25,755.75,756.00,755.75,755.75,12,10,22.00
07/21/2009,22:26,756.00,756.00,756.00,756.00,18,0,18.00
07/21/2009,22:27,756.00,756.00,755.75,755.75,17,5,22.00
07/21/2009,22:28,756.00,756.00,756.00,756.00,2,0,2.00
07/21/2009,22:29,756.00,756.50,756.00,756.25,110,5,115.00
07/21/2009,22:30,756.25,756.50,756.25,756.50,2,1,3.00
07/21/2009,22:31,756.50,756.50,756.25,756.50,38,4,42.00
07/21/2009,22:32,756.50,756.75,756.50,756.50,103,12,115.00
07/21/2009,22:33,756.50,756.75,756.25,756.25,2,72,74.00
07/21/2009,22:34,756.25,756.25,756.25,756.25,0,1,1.00
07/21/2009,22:35,756.50,756.75,756.50,756.50,73,22,95.00
07/21/2009,22:36,756.50,756.50,756.50,756.50,0,40,40.00
07/21/2009,22:37,756.50,756.50,756.50,756.50,0,50,50.00
07/21/2009,22:39,756.50,757.75,756.50,757.50,686,225,911.00
07/21/2009,22:40,757.25,757.75,757.25,757.50,72,26,98.00
07/21/2009,22:41,757.50,757.50,757.25,757.25,13,13,26.00
07/21/2009,22:42,757.50,757.50,757.25,757.50,4,18,22.00
07/21/2009,22:43,757.50,757.50,757.25,757.25,98,36,134.00
07/21/2009,22:44,757.50,757.75,757.50,757.50,13,6,19.00
07/21/2009,22:45,757.75,757.75,757.50,757.50,99,2,101.00
07/21/2009,22:46,757.50,757.75,757.25,757.25,6,190,196.00
07/21/2009,22:47,757.25,757.25,757.25,757.25,0,1,1.00
07/21/2009,22:48,757.50,757.75,757.50,757.50,228,9,237.00
07/21/2009,22:49,757.75,757.75,757.50,757.50,1,25,26.00
07/21/2009,22:50,757.50,757.50,757.25,757.25,12,35,47.00
07/21/2009,22:51,757.25,757.25,757.25,757.25,0,6,6.00
07/21/2009,22:52,757.50,757.75,757.50,757.50,26,1,27.00
07/21/2009,22:53,757.50,757.75,757.50,757.75,45,6,51.00
07/21/2009,22:54,757.50,757.50,757.25,757.50,5,137,142.00
07/21/2009,22:55,757.25,757.50,757.25,757.50,4,34,38.00
07/21/2009,22:56,757.50,757.50,757.50,757.50,45,0,45.00
07/21/2009,22:57,757.50,757.50,757.25,757.50,8,10,18.00
07/21/2009,22:58,757.50,757.50,757.50,757.50,1,0,1.00
07/21/2009,22:59,757.25,757.50,757.25,757.50,10,2,12.00
07/21/2009,23:00,757.50,757.50,757.50,757.50,1,0,1.00
07/21/2009,23:01,757.50,757.50,757.50,757.50,5,0,5.00
07/21/2009,23:02,757.50,757.50,757.25,757.25,1,121,122.00
07/21/2009,23:03,757.25,757.50,757.00,757.25,3,53,56.00
07/21/2009,23:04,757.00,757.25,757.00,757.00,2,16,18.00
07/21/2009,23:05,757.25,757.50,757.25,757.25,47,6,53.00
07/21/2009,23:06,757.25,757.50,757.25,757.50,1,1,2.00
07/21/2009,23:07,757.25,757.50,757.25,757.50,1,5,6.00
07/21/2009,23:08,757.25,757.25,757.25,757.25,0,4,4.00
07/21/2009,23:09,757.50,757.50,757.25,757.25,2,14,16.00
07/21/2009,23:10,757.25,757.50,757.25,757.50,8,87,95.00
07/21/2009,23:11,757.25,757.25,757.00,757.00,0,162,162.00
07/21/2009,23:12,757.00,757.75,757.00,757.75,176,4,180.00
07/21/2009,23:13,757.75,757.75,757.50,757.75,158,1,159.00
07/21/2009,23:14,757.75,758.00,757.50,757.75,63,39,102.00
07/21/2009,23:15,757.75,757.75,757.50,757.75,42,3,45.00
07/21/2009,23:16,757.75,758.00,757.75,758.00,93,0,93.00
07/21/2009,23:17,757.75,758.00,757.50,757.50,4,21,25.00
07/21/2009,23:18,757.75,757.75,757.50,757.75,57,1,58.00
07/21/2009,23:19,757.75,757.75,757.75,757.75,1,0,1.00
07/21/2009,23:20,757.50,757.75,757.50,757.75,2,2,4.00
07/21/2009,23:21,757.75,757.75,757.50,757.50,4,3,7.00
07/21/2009,23:22,757.75,757.75,757.75,757.75,24,0,24.00
07/21/2009,23:23,757.75,757.75,757.75,757.75,1,0,1.00
07/21/2009,23:24,757.75,757.75,757.50,757.50,2,32,34.00
07/21/2009,23:25,757.50,757.75,757.25,757.25,1,66,67.00
07/21/2009,23:26,757.25,757.25,757.25,757.25,0,46,46.00
07/21/2009,23:27,757.50,757.50,757.25,757.50,3,52,55.00
07/21/2009,23:28,757.50,757.50,757.50,757.50,77,0,77.00
07/21/2009,23:29,757.75,758.00,757.75,758.00,316,0,316.00
07/21/2009,23:30,757.75,757.75,757.75,757.75,0,12,12.00
07/21/2009,23:31,758.00,758.00,757.75,757.75,1,17,18.00
07/21/2009,23:32,757.75,757.75,757.25,757.50,35,535,570.00
07/21/2009,23:33,757.50,757.50,757.50,757.50,33,0,33.00
07/21/2009,23:34,757.75,758.00,757.75,758.00,112,0,112.00
07/21/2009,23:35,757.75,757.75,757.75,757.75,0,96,96.00
07/21/2009,23:36,757.75,758.00,757.75,758.00,5,54,59.00
07/21/2009,23:37,758.00,758.00,758.00,758.00,3,0,3.00
07/21/2009,23:38,757.75,758.00,757.75,757.75,2,4,6.00
07/21/2009,23:39,758.00,758.00,757.75,757.75,1,31,32.00
07/21/2009,23:40,757.75,758.00,757.75,757.75,1,3,4.00
07/21/2009,23:41,758.00,758.00,757.50,757.75,3,80,83.00
07/21/2009,23:42,757.75,757.75,757.50,757.50,1,75,76.00
07/21/2009,23:43,757.25,757.75,757.25,757.50,110,17,127.00
07/21/2009,23:44,757.50,757.50,757.50,757.50,0,16,16.00
07/21/2009,23:45,757.50,757.75,757.50,757.50,13,21,34.00
07/21/2009,23:46,757.50,757.50,757.50,757.50,0,5,5.00
07/21/2009,23:47,757.50,757.50,757.50,757.50,0,20,20.00
07/21/2009,23:48,757.50,757.50,757.50,757.50,0,15,15.00
07/21/2009,23:49,757.75,758.00,757.50,757.75,90,19,109.00
07/21/2009,23:50,757.75,757.75,757.75,757.75,5,0,5.00
07/21/2009,23:51,757.75,757.75,757.75,757.75,2,0,2.00
07/21/2009,23:52,757.75,757.75,757.75,757.75,4,0,4.00
07/21/2009,23:53,757.75,757.75,757.75,757.75,1,0,1.00
07/21/2009,23:54,757.75,757.75,757.75,757.75,35,0,35.00
07/21/2009,23:55,757.75,757.75,757.75,757.75,17,0,17.00
07/21/2009,23:56,757.75,757.75,757.50,757.50,2,5,7.00
07/21/2009,23:57,757.50,757.75,757.50,757.50,1,2,3.00
07/21/2009,23:58,757.75,757.75,757.75,757.75,2,0,2.00
07/21/2009,23:59,757.75,757.75,757.75,757.75,1,0,1.00
07/22/2009,00:00,757.50,757.75,757.50,757.75,2,18,20.00
07/22/2009,00:01,757.75,757.75,757.50,757.75,3,6,9.00
07/22/2009,00:02,757.75,757.75,757.75,757.75,20,0,20.00
07/22/2009,00:03,758.00,758.00,757.75,757.75,1,6,7.00
07/22/2009,00:04,757.75,757.75,757.75,757.75,0,1,1.00
07/22/2009,00:05,757.75,757.75,757.75,757.75,0,2,2.00
07/22/2009,00:06,757.75,757.75,757.50,757.75,8,4,12.00
07/22/2009,00:07,757.50,757.75,757.50,757.75,2,1,3.00
07/22/2009,00:08,757.50,757.50,757.50,757.50,0,48,48.00
07/22/2009,00:09,757.50,757.75,757.25,757.50,9,45,54.00
07/22/2009,00:10,757.75,757.75,757.50,757.50,22,108,130.00
07/22/2009,00:11,757.50,757.50,757.50,757.50,0,20,20.00
07/22/2009,00:12,757.50,757.50,757.50,757.50,0,4,4.00
07/22/2009,00:13,757.75,757.75,757.75,757.75,1,0,1.00
07/22/2009,00:14,757.75,757.75,757.75,757.75,2,0,2.00
07/22/2009,00:15,757.75,757.75,757.75,757.75,1,0,1.00
07/22/2009,00:16,757.75,757.75,757.75,757.75,24,0,24.00
07/22/2009,00:17,757.75,757.75,757.50,757.75,13,1,14.00
07/22/2009,00:18,758.00,758.00,758.00,758.00,9,0,9.00
07/22/2009,00:19,758.00,758.00,758.00,758.00,2,0,2.00
07/22/2009,00:20,758.00,758.00,757.75,757.75,1,2,3.00
07/22/2009,00:21,758.00,758.00,758.00,758.00,2,0,2.00
07/22/2009,00:22,757.75,758.00,757.75,758.00,1,1,2.00
07/22/2009,00:23,758.00,758.00,758.00,758.00,63,0,63.00
07/22/2009,00:24,758.00,758.25,758.00,758.25,34,0,34.00
07/22/2009,00:25,758.25,758.25,758.25,758.25,1,0,1.00
07/22/2009,00:26,758.25,758.25,758.00,758.25,47,6,53.00
07/22/2009,00:27,758.25,758.50,758.25,758.25,124,11,135.00
07/22/2009,00:28,758.25,758.25,758.00,758.25,48,71,119.00
07/22/2009,00:29,758.25,758.50,758.25,758.50,30,3,33.00
07/22/2009,00:30,758.25,758.25,758.25,758.25,0,44,44.00
07/22/2009,00:31,758.25,758.50,758.25,758.50,1,5,6.00
07/22/2009,00:32,758.25,758.25,758.00,758.00,0,12,12.00
07/22/2009,00:34,758.00,758.00,758.00,758.00,0,13,13.00
07/22/2009,00:35,758.00,758.25,757.75,758.00,9,19,28.00
07/22/2009,00:36,758.00,758.00,758.00,758.00,31,0,31.00
07/22/2009,00:37,758.00,758.00,758.00,758.00,42,0,42.00
07/22/2009,00:38,758.00,758.00,757.75,757.75,6,188,194.00
07/22/2009,00:39,757.75,757.75,757.75,757.75,0,77,77.00
07/22/2009,00:40,757.75,758.00,757.75,758.00,5,2,7.00
07/22/2009,00:41,758.00,758.00,757.75,757.75,10,6,16.00
07/22/2009,00:42,758.00,758.00,758.00,758.00,2,0,2.00
07/22/2009,00:43,757.75,757.75,757.75,757.75,0,8,8.00
07/22/2009,00:44,758.00,758.00,758.00,758.00,10,0,10.00
07/22/2009,00:45,758.00,758.00,758.00,758.00,1,0,1.00
07/22/2009,00:46,758.00,758.00,757.75,757.75,5,42,47.00
07/22/2009,00:47,757.75,758.00,757.75,758.00,23,5,28.00
07/22/2009,00:48,758.00,758.25,758.00,758.00,45,20,65.00
07/22/2009,00:49,758.00,758.00,758.00,758.00,0,9,9.00
07/22/2009,00:50,758.00,758.00,758.00,758.00,0,3,3.00
07/22/2009,00:51,758.00,758.00,758.00,758.00,0,29,29.00
07/22/2009,00:52,758.00,758.00,757.75,757.75,0,29,29.00
07/22/2009,00:53,757.75,757.75,757.75,757.75,0,1,1.00
07/22/2009,00:54,757.75,757.75,757.75,757.75,0,1,1.00
07/22/2009,00:55,757.75,758.00,757.75,758.00,2,1,3.00
07/22/2009,00:56,758.00,758.00,757.75,757.75,1,13,14.00
07/22/2009,00:57,757.75,758.00,757.75,757.75,15,9,24.00
07/22/2009,00:58,757.75,758.00,757.75,758.00,4,1,5.00
07/22/2009,00:59,757.75,757.75,757.75,757.75,0,10,10.00
07/22/2009,01:00,757.75,758.00,757.75,757.75,20,22,42.00
07/22/2009,01:01,758.00,758.00,757.50,757.50,35,178,213.00
07/22/2009,01:02,757.25,757.50,757.00,757.25,94,269,363.00
07/22/2009,01:03,757.25,757.50,757.00,757.00,90,91,181.00
07/22/2009,01:04,757.00,757.25,756.75,757.00,135,136,271.00
07/22/2009,01:05,757.00,757.25,757.00,757.25,13,10,23.00
07/22/2009,01:06,757.00,757.25,756.75,757.00,3,82,85.00
07/22/2009,01:07,757.25,757.25,757.25,757.25,220,0,220.00
07/22/2009,01:08,757.25,757.25,757.00,757.00,5,6,11.00
07/22/2009,01:09,757.00,757.25,757.00,757.25,69,1,70.00
07/22/2009,01:10,757.25,757.25,757.00,757.25,51,15,66.00
07/22/2009,01:11,757.25,757.50,757.25,757.25,132,4,136.00
07/22/2009,01:12,757.25,757.50,757.25,757.50,2,3,5.00
07/22/2009,01:13,757.50,757.50,757.50,757.50,99,0,99.00
07/22/2009,01:14,757.50,757.50,757.25,757.25,6,4,10.00
07/22/2009,01:15,757.50,757.50,757.50,757.50,25,0,25.00
07/22/2009,01:16,757.50,757.75,757.50,757.50,96,5,101.00
07/22/2009,01:17,757.50,757.75,757.50,757.50,23,32,55.00
07/22/2009,01:18,757.50,757.75,757.50,757.75,71,1,72.00
07/22/2009,01:19,757.75,757.75,757.50,757.50,13,14,27.00
07/22/2009,01:20,757.75,757.75,757.75,757.75,2,0,2.00
07/22/2009,01:21,757.50,757.50,757.50,757.50,0,23,23.00
07/22/2009,01:22,757.50,757.50,757.50,757.50,0,73,73.00
07/22/2009,01:23,757.50,757.50,757.25,757.25,0,97,97.00
07/22/2009,01:24,757.25,757.50,757.00,757.00,7,84,91.00
07/22/2009,01:25,756.75,757.00,756.50,756.50,11,148,159.00
07/22/2009,01:26,756.75,756.75,756.50,756.50,1,4,5.00
07/22/2009,01:27,756.50,756.50,756.50,756.50,0,1,1.00
07/22/2009,01:28,756.75,756.75,756.75,756.75,6,0,6.00
07/22/2009,01:29,756.50,756.75,756.50,756.75,5,16,21.00
07/22/2009,01:30,756.50,756.75,756.50,756.50,1,8,9.00
07/22/2009,01:31,756.50,757.25,756.50,757.00,240,5,245.00
07/22/2009,01:32,757.25,757.50,757.25,757.25,43,16,59.00
07/22/2009,01:33,757.25,757.50,757.25,757.25,1,14,15.00
07/22/2009,01:34,757.50,757.50,757.25,757.25,95,5,100.00
07/22/2009,01:35,757.25,757.25,757.25,757.25,0,4,4.00
07/22/2009,01:36,757.50,757.50,757.50,757.50,11,0,11.00
07/22/2009,01:37,757.50,757.50,757.25,757.25,6,1,7.00
07/22/2009,01:38,757.50,757.50,757.25,757.25,8,1,9.00
07/22/2009,01:39,757.50,757.50,757.25,757.50,17,1,18.00
07/22/2009,01:40,757.50,757.50,757.50,757.50,23,0,23.00
07/22/2009,01:41,757.50,757.50,757.25,757.25,16,4,20.00
07/22/2009,01:42,757.25,757.25,757.00,757.00,3,68,71.00
07/22/2009,01:43,757.25,757.25,757.25,757.25,11,0,11.00
07/22/2009,01:44,757.25,757.25,757.25,757.25,1,0,1.00
07/22/2009,01:45,757.00,757.00,757.00,757.00,0,16,16.00
07/22/2009,01:46,757.00,757.00,756.75,756.75,0,268,268.00
07/22/2009,01:47,756.50,756.75,756.50,756.50,3,83,86.00
07/22/2009,01:48,756.50,756.75,756.50,756.75,1,22,23.00
07/22/2009,01:49,756.50,756.75,756.50,756.75,6,106,112.00
07/22/2009,01:50,756.75,756.75,756.50,756.75,72,1,73.00
07/22/2009,01:51,757.00,757.00,756.50,756.75,6,25,31.00
07/22/2009,01:52,756.50,756.75,756.50,756.50,2,4,6.00
07/22/2009,01:53,756.50,756.50,756.50,756.50,0,5,5.00
07/22/2009,01:54,756.75,756.75,756.50,756.50,61,4,65.00
07/22/2009,01:55,756.75,756.75,756.25,756.25,22,142,164.00
07/22/2009,01:56,756.50,756.50,756.25,756.25,1,44,45.00
07/22/2009,01:57,756.25,756.25,756.00,756.00,0,240,240.00
07/22/2009,01:58,756.25,756.50,756.25,756.50,143,49,192.00
07/22/2009,01:59,756.25,756.50,756.25,756.50,45,109,154.00
07/22/2009,02:00,756.50,756.50,756.25,756.25,5,9,14.00
07/22/2009,02:01,756.25,756.25,755.75,756.00,53,298,351.00
07/22/2009,02:02,755.75,755.75,755.50,755.50,122,201,323.00
07/22/2009,02:03,755.50,755.50,755.00,755.00,264,960,1224.00
07/22/2009,02:04,755.25,755.50,755.00,755.25,220,828,1048.00
07/22/2009,02:05,755.25,755.50,755.00,755.00,40,152,192.00
07/22/2009,02:06,755.00,755.25,755.00,755.00,36,212,248.00
07/22/2009,02:07,755.00,755.00,754.75,755.00,91,286,377.00
07/22/2009,02:08,755.00,755.00,754.50,754.50,107,374,481.00
07/22/2009,02:09,754.50,755.00,754.50,755.00,361,14,375.00
07/22/2009,02:10,755.25,755.50,755.00,755.50,202,129,331.00
07/22/2009,02:11,755.25,755.75,755.25,755.25,195,114,309.00
07/22/2009,02:12,755.25,755.25,755.00,755.00,8,606,614.00
07/22/2009,02:13,755.00,755.00,754.50,754.75,104,234,338.00
07/22/2009,02:14,754.50,754.75,754.00,754.25,99,690,789.00
07/22/2009,02:15,754.25,754.50,754.25,754.50,96,389,485.00
07/22/2009,02:16,754.25,754.25,753.75,754.00,23,715,738.00
07/22/2009,02:17,753.75,753.75,753.50,753.75,76,460,536.00
07/22/2009,02:18,753.75,753.75,753.25,753.50,220,296,516.00
07/22/2009,02:19,753.25,753.75,753.25,753.25,136,91,227.00
07/22/2009,02:20,753.50,753.75,753.25,753.50,188,120,308.00
07/22/2009,02:21,753.25,753.50,753.00,753.00,45,979,1024.00
07/22/2009,02:22,753.00,753.50,753.00,753.50,306,53,359.00
07/22/2009,02:23,753.25,753.75,753.25,753.50,95,100,195.00
07/22/2009,02:24,753.25,753.50,753.00,753.25,268,148,416.00
07/22/2009,02:25,753.25,753.25,752.75,753.00,19,220,239.00
07/22/2009,02:26,753.00,753.00,752.75,753.00,248,19,267.00
07/22/2009,02:27,752.75,753.25,752.75,753.00,183,252,435.00
07/22/2009,02:28,753.00,753.00,752.75,753.00,46,4,50.00
07/22/2009,02:29,753.00,753.00,752.75,753.00,46,3,49.00
07/22/2009,02:30,753.00,753.00,752.75,752.75,32,12,44.00
07/22/2009,02:31,752.75,753.00,752.75,752.75,131,356,487.00
07/22/2009,02:32,752.75,753.00,752.50,752.75,60,414,474.00
07/22/2009,02:33,752.50,752.75,752.50,752.75,98,83,181.00
07/22/2009,02:34,752.75,753.00,752.50,752.75,257,305,562.00
07/22/2009,02:35,752.75,753.00,752.75,752.75,246,4,250.00
07/22/2009,02:36,752.75,752.75,752.25,752.25,31,715,746.00
07/22/2009,02:37,752.50,752.50,752.25,752.50,150,218,368.00
07/22/2009,02:38,752.25,752.50,752.25,752.50,125,9,134.00
07/22/2009,02:39,752.50,752.75,752.25,752.75,395,1,396.00
07/22/2009,02:40,752.75,752.75,752.50,752.50,59,89,148.00
07/22/2009,02:41,752.50,753.00,752.50,752.75,156,146,302.00
07/22/2009,02:42,752.75,752.75,752.50,752.50,53,107,160.00
07/22/2009,02:43,752.50,752.75,752.25,752.50,4,161,165.00
07/22/2009,02:44,752.50,752.50,752.00,752.25,143,664,807.00
07/22/2009,02:45,752.00,752.00,751.75,751.75,268,382,650.00
07/22/2009,02:46,751.75,752.25,751.75,752.25,526,205,731.00
07/22/2009,02:47,752.25,752.50,752.00,752.25,186,92,278.00
07/22/2009,02:48,752.25,752.50,752.00,752.50,278,56,334.00
07/22/2009,02:49,752.25,752.75,752.25,752.75,192,57,249.00
07/22/2009,02:50,752.50,752.50,752.25,752.50,13,62,75.00
07/22/2009,02:51,752.25,752.50,752.00,752.00,200,157,357.00
07/22/2009,02:52,752.00,752.50,752.00,752.00,336,313,649.00
07/22/2009,02:53,752.00,752.50,752.00,752.50,132,33,165.00
07/22/2009,02:54,752.25,752.75,752.25,752.75,197,118,315.00
07/22/2009,02:55,752.50,753.00,752.25,752.25,124,206,330.00
07/22/2009,02:56,752.25,752.50,752.25,752.25,247,20,267.00
07/22/2009,02:57,752.25,753.00,752.25,752.75,222,16,238.00
07/22/2009,02:58,752.75,753.00,752.75,752.75,2,19,21.00
07/22/2009,02:59,752.75,753.00,752.75,753.00,48,12,60.00
07/22/2009,03:00,752.75,753.25,752.75,753.00,247,15,262.00
07/22/2009,03:01,753.00,753.50,753.00,753.25,431,94,525.00
07/22/2009,03:02,753.50,753.50,753.25,753.25,122,27,149.00
07/22/2009,03:03,753.50,753.50,753.00,753.25,32,113,145.00
07/22/2009,03:04,753.00,753.50,753.00,753.25,181,197,378.00
07/22/2009,03:05,753.50,753.75,753.25,753.50,180,48,228.00
07/22/2009,03:06,753.50,753.50,753.25,753.50,76,180,256.00
07/22/2009,03:07,753.25,753.50,753.25,753.25,376,28,404.00
07/22/2009,03:08,753.25,753.50,753.25,753.25,18,136,154.00
07/22/2009,03:09,753.25,753.50,753.25,753.50,20,145,165.00
07/22/2009,03:10,753.50,753.50,753.25,753.25,174,54,228.00
07/22/2009,03:11,753.25,753.50,753.25,753.50,21,191,212.00
07/22/2009,03:12,753.25,753.50,753.25,753.50,264,33,297.00
07/22/2009,03:13,753.50,753.50,753.25,753.25,183,75,258.00
07/22/2009,03:14,753.25,753.25,753.00,753.25,139,226,365.00
07/22/2009,03:15,753.25,753.25,753.00,753.00,98,81,179.00
07/22/2009,03:16,753.00,753.25,752.50,752.75,80,419,499.00
07/22/2009,03:17,752.75,753.00,752.75,752.75,115,92,207.00
07/22/2009,03:18,752.75,753.00,752.75,753.00,12,173,185.00
07/22/2009,03:19,752.75,752.75,752.50,752.75,110,71,181.00
07/22/2009,03:20,752.75,753.00,752.75,752.75,39,4,43.00
07/22/2009,03:21,752.75,753.00,752.00,752.00,10,596,606.00
07/22/2009,03:22,752.00,752.25,751.50,751.75,327,618,945.00
07/22/2009,03:23,751.75,751.75,751.50,751.75,14,119,133.00
07/22/2009,03:24,751.50,751.75,751.50,751.75,792,16,808.00
07/22/2009,03:25,751.75,752.00,751.75,751.75,455,5,460.00
07/22/2009,03:26,751.75,752.25,751.25,751.25,63,701,764.00
07/22/2009,03:27,751.25,751.50,751.00,751.25,370,503,873.00
07/22/2009,03:28,751.25,751.50,751.00,751.00,136,93,229.00
07/22/2009,03:29,751.00,751.25,751.00,751.00,54,31,85.00
07/22/2009,03:30,751.00,751.25,750.50,750.75,194,982,1176.00
07/22/2009,03:31,750.75,751.00,750.75,751.00,45,147,192.00
07/22/2009,03:32,751.00,751.25,751.00,751.25,154,46,200.00
07/22/2009,03:33,751.00,751.25,751.00,751.00,71,141,212.00
07/22/2009,03:34,751.25,751.50,751.00,751.25,197,29,226.00
07/22/2009,03:35,751.50,751.50,751.25,751.50,28,132,160.00
07/22/2009,03:36,751.50,751.75,751.50,751.50,182,62,244.00
07/22/2009,03:37,751.50,751.50,751.00,751.25,75,114,189.00
07/22/2009,03:38,751.25,751.25,751.00,751.25,11,6,17.00
07/22/2009,03:39,751.25,751.50,751.25,751.50,170,2,172.00
07/22/2009,03:40,751.50,751.50,751.25,751.50,35,26,61.00
07/22/2009,03:41,751.50,751.50,750.75,751.00,76,169,245.00
07/22/2009,03:42,751.00,751.00,750.75,750.75,6,32,38.00
07/22/2009,03:43,751.00,751.00,750.50,750.75,119,154,273.00
07/22/2009,03:44,750.75,751.00,750.75,751.00,46,30,76.00
07/22/2009,03:45,751.00,751.25,751.00,751.00,71,110,181.00
07/22/2009,03:46,751.00,751.25,751.00,751.00,27,61,88.00
07/22/2009,03:47,751.25,751.25,751.25,751.25,12,0,12.00
07/22/2009,03:48,751.25,752.00,751.25,751.75,261,8,269.00
07/22/2009,03:49,752.00,752.25,751.75,752.00,206,90,296.00
07/22/2009,03:50,752.00,752.00,751.75,752.00,178,2,180.00
07/22/2009,03:51,752.00,752.25,751.75,752.00,52,33,85.00
07/22/2009,03:52,752.00,752.00,751.75,752.00,29,4,33.00
07/22/2009,03:53,752.00,752.00,751.75,752.00,92,17,109.00
07/22/2009,03:54,752.00,752.00,751.75,751.75,15,3,18.00
07/22/2009,03:55,752.00,752.25,752.00,752.25,41,5,46.00
07/22/2009,03:56,752.25,752.25,752.00,752.25,5,10,15.00
07/22/2009,03:57,752.25,752.75,752.25,752.75,287,8,295.00
07/22/2009,03:58,752.75,753.00,752.50,753.00,206,9,215.00
07/22/2009,03:59,753.00,753.00,752.50,752.50,117,107,224.00
07/22/2009,04:00,752.50,752.75,752.50,752.75,103,3,106.00
07/22/2009,04:01,752.50,752.75,752.25,752.25,2,134,136.00
07/22/2009,04:02,752.25,752.75,752.25,752.50,48,8,56.00
07/22/2009,04:03,752.75,752.75,752.25,752.25,1,82,83.00
07/22/2009,04:04,752.25,752.25,752.25,752.25,0,23,23.00
07/22/2009,04:05,752.25,752.25,751.75,751.75,9,350,359.00
07/22/2009,04:06,751.75,752.25,751.75,752.00,81,26,107.00
07/22/2009,04:07,752.25,752.75,752.25,752.50,149,30,179.00
07/22/2009,04:08,752.50,752.50,752.50,752.50,0,1,1.00
07/22/2009,04:09,752.75,753.00,752.75,753.00,84,3,87.00
07/22/2009,04:10,753.00,753.25,753.00,753.00,149,9,158.00
07/22/2009,04:11,753.00,753.00,753.00,753.00,0,97,97.00
07/22/2009,04:12,753.00,753.00,753.00,753.00,0,241,241.00
07/22/2009,04:13,753.25,753.25,752.75,752.75,2,141,143.00
07/22/2009,04:14,752.75,752.75,752.75,752.75,0,129,129.00
07/22/2009,04:15,752.75,752.75,752.50,752.75,30,67,97.00
07/22/2009,04:16,752.75,752.75,752.75,752.75,21,0,21.00
07/22/2009,04:17,753.00,753.00,753.00,753.00,166,0,166.00
07/22/2009,04:18,753.00,753.50,753.00,753.50,170,13,183.00
07/22/2009,04:19,753.25,753.75,753.25,753.50,222,76,298.00
07/22/2009,04:20,753.75,753.75,753.00,753.25,43,266,309.00
07/22/2009,04:21,753.50,753.50,753.25,753.25,3,16,19.00
07/22/2009,04:22,753.25,753.25,753.25,753.25,0,57,57.00
07/22/2009,04:23,753.25,753.25,753.25,753.25,0,54,54.00
07/22/2009,04:24,753.25,753.25,753.00,753.00,7,106,113.00
07/22/2009,04:25,753.00,753.25,753.00,753.00,12,39,51.00
07/22/2009,04:26,753.25,753.25,752.50,752.75,12,179,191.00
07/22/2009,04:27,752.75,752.75,752.50,752.75,65,1,66.00
07/22/2009,04:28,753.00,753.25,752.75,752.75,178,175,353.00
07/22/2009,04:29,752.75,753.25,752.75,753.00,77,73,150.00
07/22/2009,04:30,753.00,753.25,753.00,753.25,132,18,150.00
07/22/2009,04:31,753.50,753.50,752.75,753.00,46,96,142.00
07/22/2009,04:32,753.25,753.25,753.00,753.25,10,2,12.00
07/22/2009,04:33,753.25,753.25,753.00,753.25,156,18,174.00
07/22/2009,04:34,753.00,753.25,753.00,753.25,115,1,116.00
07/22/2009,04:35,753.50,753.50,753.25,753.25,3,10,13.00
07/22/2009,04:36,753.25,753.25,753.25,753.25,0,174,174.00
07/22/2009,04:37,753.00,753.25,753.00,753.25,1,4,5.00
07/22/2009,04:38,753.25,753.50,753.25,753.50,43,1,44.00
07/22/2009,04:39,753.50,753.50,753.00,753.25,335,93,428.00
07/22/2009,04:40,753.25,753.50,753.25,753.25,19,100,119.00
07/22/2009,04:41,753.25,753.25,753.25,753.25,0,27,27.00
07/22/2009,04:42,753.50,753.50,753.25,753.25,2,13,15.00
07/22/2009,04:43,753.25,753.75,753.25,753.50,197,27,224.00
07/22/2009,04:44,753.75,753.75,753.50,753.75,102,4,106.00
07/22/2009,04:45,753.50,753.75,753.50,753.50,124,104,228.00
07/22/2009,04:46,753.75,753.75,753.50,753.50,8,177,185.00
07/22/2009,04:47,753.50,753.50,753.50,753.50,0,92,92.00
07/22/2009,04:48,753.50,753.50,753.25,753.50,68,61,129.00
07/22/2009,04:49,753.50,753.50,753.25,753.50,236,108,344.00
07/22/2009,04:50,753.75,753.75,753.50,753.50,1,14,15.00
07/22/2009,04:51,753.75,753.75,753.50,753.50,7,18,25.00
07/22/2009,04:52,753.25,753.50,753.25,753.25,15,34,49.00
07/22/2009,04:53,753.25,753.25,752.50,752.50,9,396,405.00
07/22/2009,04:54,752.50,753.00,752.25,753.00,310,245,555.00
07/22/2009,04:55,753.25,753.50,753.25,753.50,288,76,364.00
07/22/2009,04:56,753.50,753.50,753.50,753.50,191,0,191.00
07/22/2009,04:57,753.50,754.00,753.50,753.75,767,284,1051.00
07/22/2009,04:58,753.75,754.25,753.75,754.25,80,24,104.00
07/22/2009,04:59,754.00,754.75,754.00,754.75,699,152,851.00
07/22/2009,05:00,754.75,754.75,754.25,754.25,283,296,579.00
07/22/2009,05:01,754.50,754.50,754.25,754.25,27,392,419.00
07/22/2009,05:02,754.25,754.75,754.25,754.50,664,19,683.00
07/22/2009,05:03,754.75,754.75,754.50,754.50,1,106,107.00
07/22/2009,05:04,754.75,754.75,754.50,754.50,7,32,39.00
07/22/2009,05:05,754.50,754.75,754.25,754.25,2,138,140.00
07/22/2009,05:06,754.25,754.75,754.25,754.50,101,5,106.00
07/22/2009,05:07,754.50,754.50,754.50,754.50,0,124,124.00
07/22/2009,05:08,754.75,754.75,754.50,754.75,38,27,65.00
07/22/2009,05:09,754.75,754.75,754.75,754.75,27,0,27.00
07/22/2009,05:10,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,05:11,754.75,754.75,754.25,754.50,71,83,154.00
07/22/2009,05:12,754.50,754.50,754.50,754.50,20,0,20.00
07/22/2009,05:13,754.50,754.50,754.25,754.50,127,10,137.00
07/22/2009,05:14,754.50,755.25,754.50,755.00,1089,248,1337.00
07/22/2009,05:15,755.00,755.25,754.75,755.25,80,22,102.00
07/22/2009,05:16,755.25,755.75,755.25,755.75,887,24,911.00
07/22/2009,05:17,755.50,755.75,755.25,755.25,11,270,281.00
07/22/2009,05:18,755.25,755.50,755.25,755.25,49,45,94.00
07/22/2009,05:19,755.50,755.75,755.25,755.50,188,166,354.00
07/22/2009,05:20,755.50,755.75,755.00,755.00,33,405,438.00
07/22/2009,05:21,755.00,755.25,755.00,755.00,13,8,21.00
07/22/2009,05:22,755.25,755.25,754.50,754.50,20,160,180.00
07/22/2009,05:23,754.75,754.75,754.50,754.50,58,21,79.00
07/22/2009,05:24,754.50,754.75,754.50,754.75,48,18,66.00
07/22/2009,05:25,754.75,754.75,754.25,754.25,161,212,373.00
07/22/2009,05:26,754.25,754.50,754.25,754.25,1,171,172.00
07/22/2009,05:27,754.25,754.50,754.00,754.50,9,235,244.00
07/22/2009,05:28,754.25,754.25,754.25,754.25,0,233,233.00
07/22/2009,05:29,754.25,754.25,754.25,754.25,0,191,191.00
07/22/2009,05:30,754.25,754.25,754.25,754.25,0,3,3.00
07/22/2009,05:31,754.25,754.25,753.75,753.75,3,221,224.00
07/22/2009,05:32,753.75,754.00,753.75,754.00,3,284,287.00
07/22/2009,05:33,754.00,754.25,754.00,754.25,116,2,118.00
07/22/2009,05:34,754.25,754.50,754.25,754.50,161,0,161.00
07/22/2009,05:35,754.25,754.25,753.75,754.25,125,115,240.00
07/22/2009,05:36,754.00,754.25,754.00,754.25,2,3,5.00
07/22/2009,05:37,754.00,754.25,754.00,754.00,33,8,41.00
07/22/2009,05:38,754.25,754.50,754.25,754.50,40,0,40.00
07/22/2009,05:39,754.25,754.50,754.25,754.25,10,61,71.00
07/22/2009,05:40,754.25,754.25,754.25,754.25,0,22,22.00
07/22/2009,05:41,754.25,754.50,754.25,754.50,40,175,215.00
07/22/2009,05:42,754.25,754.25,754.00,754.00,0,133,133.00
07/22/2009,05:43,754.00,754.25,754.00,754.25,138,51,189.00
07/22/2009,05:44,754.00,754.00,753.50,753.50,1,511,512.00
07/22/2009,05:45,753.75,753.75,753.50,753.50,2,23,25.00
07/22/2009,05:46,753.50,754.00,753.50,753.75,446,472,918.00
07/22/2009,05:47,753.50,753.75,753.00,753.00,127,537,664.00
07/22/2009,05:48,753.00,753.25,753.00,753.00,13,278,291.00
07/22/2009,05:49,753.00,753.50,753.00,753.25,104,118,222.00
07/22/2009,05:50,753.25,753.50,753.25,753.25,40,75,115.00
07/22/2009,05:51,753.25,753.50,753.00,753.50,104,23,127.00
07/22/2009,05:52,753.50,754.00,753.50,753.75,207,5,212.00
07/22/2009,05:53,753.75,753.75,753.25,753.50,55,88,143.00
07/22/2009,05:54,753.75,753.75,753.50,753.75,42,16,58.00
07/22/2009,05:55,753.75,754.00,753.75,753.75,15,4,19.00
07/22/2009,05:56,754.00,754.00,753.25,753.25,5,88,93.00
07/22/2009,05:57,753.25,753.50,753.25,753.25,1,102,103.00
07/22/2009,05:58,753.25,753.50,753.25,753.25,7,28,35.00
07/22/2009,05:59,753.50,753.75,753.25,753.75,115,1,116.00
07/22/2009,06:00,753.75,754.00,753.75,754.00,438,15,453.00
07/22/2009,06:01,754.25,754.25,753.50,754.25,302,183,485.00
07/22/2009,06:02,754.25,755.00,754.25,754.75,322,162,484.00
07/22/2009,06:03,754.75,755.00,754.50,754.75,48,95,143.00
07/22/2009,06:04,755.00,755.00,754.75,755.00,183,6,189.00
07/22/2009,06:05,755.00,755.50,755.00,755.25,374,179,553.00
07/22/2009,06:06,755.25,755.50,755.25,755.50,17,16,33.00
07/22/2009,06:07,755.50,755.75,755.25,755.50,255,37,292.00
07/22/2009,06:08,755.50,755.75,755.25,755.50,30,532,562.00
07/22/2009,06:09,755.25,755.25,755.00,755.00,9,410,419.00
07/22/2009,06:10,755.00,755.25,754.75,755.00,15,144,159.00
07/22/2009,06:11,755.00,755.00,754.50,754.50,120,272,392.00
07/22/2009,06:12,754.50,754.75,754.00,754.25,121,445,566.00
07/22/2009,06:13,754.25,754.25,754.00,754.25,59,35,94.00
07/22/2009,06:14,754.00,754.25,753.75,754.25,108,106,214.00
07/22/2009,06:15,754.25,754.25,753.75,754.00,16,143,159.00
07/22/2009,06:16,753.75,754.75,753.75,754.75,392,19,411.00
07/22/2009,06:17,754.75,755.50,754.75,755.00,661,191,852.00
07/22/2009,06:18,755.00,755.00,754.50,754.50,16,220,236.00
07/22/2009,06:19,754.50,754.50,753.75,753.75,87,778,865.00
07/22/2009,06:20,754.00,754.25,753.75,754.25,100,15,115.00
07/22/2009,06:21,754.25,754.50,754.00,754.50,424,150,574.00
07/22/2009,06:22,754.50,755.00,754.25,754.25,168,271,439.00
07/22/2009,06:23,754.25,754.50,754.25,754.50,52,21,73.00
07/22/2009,06:24,754.50,755.00,754.50,755.00,213,10,223.00
07/22/2009,06:25,754.75,754.75,754.50,754.75,3,45,48.00
07/22/2009,06:26,754.50,754.75,754.50,754.50,35,15,50.00
07/22/2009,06:27,754.50,754.75,754.50,754.75,21,24,45.00
07/22/2009,06:28,754.75,754.75,754.75,754.75,148,0,148.00
07/22/2009,06:29,754.75,755.00,754.50,754.50,49,107,156.00
07/22/2009,06:30,754.75,754.75,754.50,754.75,25,1,26.00
07/22/2009,06:31,754.50,755.75,754.50,755.00,260,357,617.00
07/22/2009,06:32,755.00,756.00,755.00,756.00,516,97,613.00
07/22/2009,06:33,756.00,756.00,755.25,755.25,115,751,866.00
07/22/2009,06:34,755.25,755.75,755.25,755.75,66,76,142.00
07/22/2009,06:35,755.50,755.75,755.25,755.75,104,205,309.00
07/22/2009,06:36,755.75,755.75,755.50,755.50,29,44,73.00
07/22/2009,06:37,755.75,755.75,755.25,755.75,60,100,160.00
07/22/2009,06:38,755.50,755.75,755.50,755.50,97,240,337.00
07/22/2009,06:39,755.50,755.75,755.50,755.50,18,35,53.00
07/22/2009,06:40,755.75,756.00,755.50,756.00,556,110,666.00
07/22/2009,06:41,756.00,756.25,755.75,755.75,162,139,301.00
07/22/2009,06:42,755.75,756.00,755.75,756.00,14,19,33.00
07/22/2009,06:43,755.75,756.00,755.75,756.00,77,18,95.00
07/22/2009,06:44,756.00,756.00,755.50,755.50,141,178,319.00
07/22/2009,06:45,755.50,755.75,755.50,755.50,1,50,51.00
07/22/2009,06:46,755.75,755.75,755.50,755.75,232,211,443.00
07/22/2009,06:47,755.75,756.00,755.75,756.00,41,4,45.00
07/22/2009,06:48,755.75,755.75,755.00,755.25,5,429,434.00
07/22/2009,06:49,755.25,755.75,755.00,755.50,454,267,721.00
07/22/2009,06:50,755.50,755.75,755.50,755.50,6,12,18.00
07/22/2009,06:51,755.50,755.50,755.25,755.50,9,32,41.00
07/22/2009,06:52,755.50,755.50,755.25,755.50,16,13,29.00
07/22/2009,06:53,755.25,755.50,755.25,755.25,2,459,461.00
07/22/2009,06:54,755.25,755.25,755.00,755.25,30,8,38.00
07/22/2009,06:55,755.25,755.25,754.50,754.75,457,745,1202.00
07/22/2009,06:56,754.75,755.50,754.75,755.25,258,181,439.00
07/22/2009,06:57,755.00,755.25,755.00,755.25,209,108,317.00
07/22/2009,06:58,755.25,755.25,755.25,755.25,25,0,25.00
07/22/2009,06:59,755.25,755.50,755.25,755.25,110,1,111.00
07/22/2009,07:00,755.25,755.75,755.25,755.75,440,34,474.00
07/22/2009,07:01,755.50,756.25,755.50,755.75,997,1009,2006.00
07/22/2009,07:02,755.75,755.75,754.50,754.75,262,898,1160.00
07/22/2009,07:03,754.50,754.50,752.50,754.00,2070,3316,5386.00
07/22/2009,07:04,754.00,754.00,752.50,752.50,497,1361,1858.00
07/22/2009,07:05,752.50,752.75,751.50,752.25,1163,1882,3045.00
07/22/2009,07:06,752.50,753.00,752.00,752.75,883,196,1079.00
07/22/2009,07:07,752.75,752.75,751.25,751.25,74,1706,1780.00
07/22/2009,07:08,751.50,751.50,750.75,751.50,821,1473,2294.00
07/22/2009,07:09,751.50,751.50,749.75,750.00,1188,3009,4197.00
07/22/2009,07:10,750.00,750.25,749.75,750.25,822,991,1813.00
07/22/2009,07:11,750.25,751.00,750.00,751.00,720,91,811.00
07/22/2009,07:12,751.00,751.50,750.75,751.25,629,415,1044.00
07/22/2009,07:13,751.25,751.25,750.75,751.00,83,523,606.00
07/22/2009,07:14,751.00,751.50,751.00,751.50,810,81,891.00
07/22/2009,07:15,751.50,751.50,751.00,751.00,202,269,471.00
07/22/2009,07:16,751.25,751.25,749.75,749.75,232,1474,1706.00
07/22/2009,07:17,749.75,750.00,749.25,749.75,831,1713,2544.00
07/22/2009,07:18,749.50,750.00,749.50,749.50,361,270,631.00
07/22/2009,07:19,749.50,749.75,749.25,749.50,292,718,1010.00
07/22/2009,07:20,749.75,749.75,748.75,749.25,450,1160,1610.00
07/22/2009,07:21,749.00,749.75,748.75,749.75,892,799,1691.00
07/22/2009,07:22,749.75,750.00,749.50,749.75,769,476,1245.00
07/22/2009,07:23,749.75,750.50,749.50,750.25,770,298,1068.00
07/22/2009,07:24,750.25,750.75,750.25,750.25,312,202,514.00
07/22/2009,07:25,750.25,750.25,749.75,750.00,389,309,698.00
07/22/2009,07:26,750.00,750.75,750.00,750.25,779,303,1082.00
07/22/2009,07:27,750.25,750.75,750.25,750.50,157,231,388.00
07/22/2009,07:28,750.50,750.75,750.25,750.75,535,225,760.00
07/22/2009,07:29,750.50,750.50,750.00,750.00,229,225,454.00
07/22/2009,07:30,750.00,750.50,750.00,750.00,267,356,623.00
07/22/2009,07:31,750.25,751.25,749.75,751.25,1311,252,1563.00
07/22/2009,07:32,751.25,751.25,750.75,750.75,656,470,1126.00
07/22/2009,07:33,750.75,751.00,750.50,750.75,311,529,840.00
07/22/2009,07:34,750.75,750.75,750.25,750.50,185,424,609.00
07/22/2009,07:35,750.50,750.50,750.00,750.25,521,557,1078.00
07/22/2009,07:36,750.25,750.50,750.25,750.25,169,172,341.00
07/22/2009,07:37,750.25,750.50,750.00,750.25,293,124,417.00
07/22/2009,07:38,750.25,750.50,750.25,750.50,351,91,442.00
07/22/2009,07:39,750.50,750.50,750.25,750.25,14,150,164.00
07/22/2009,07:40,750.50,750.75,750.50,750.50,151,370,521.00
07/22/2009,07:41,750.50,751.00,750.50,751.00,397,151,548.00
07/22/2009,07:42,751.25,751.25,750.75,751.00,32,180,212.00
07/22/2009,07:43,751.00,751.00,750.25,750.75,210,427,637.00
07/22/2009,07:44,750.50,750.75,750.50,750.50,3,212,215.00
07/22/2009,07:45,750.50,750.50,750.00,750.25,224,332,556.00
07/22/2009,07:46,750.50,750.75,750.25,750.75,371,3,374.00
07/22/2009,07:47,750.75,751.00,750.50,750.50,184,93,277.00
07/22/2009,07:48,750.50,751.00,750.50,751.00,340,68,408.00
07/22/2009,07:49,750.75,751.00,750.75,751.00,39,71,110.00
07/22/2009,07:50,750.75,751.00,750.75,750.75,30,200,230.00
07/22/2009,07:51,750.75,751.00,750.25,750.50,91,260,351.00
07/22/2009,07:52,750.25,750.25,749.75,750.00,311,693,1004.00
07/22/2009,07:53,750.00,750.25,750.00,750.25,56,131,187.00
07/22/2009,07:54,750.25,750.25,750.00,750.00,183,62,245.00
07/22/2009,07:55,750.25,750.50,750.00,750.00,159,147,306.00
07/22/2009,07:56,750.25,751.00,750.00,750.75,440,71,511.00
07/22/2009,07:57,750.75,751.00,750.50,750.75,27,190,217.00
07/22/2009,07:58,750.50,750.50,750.25,750.50,94,48,142.00
07/22/2009,07:59,750.25,750.75,750.00,750.50,483,152,635.00
07/22/2009,08:00,750.50,750.75,750.25,750.50,238,39,277.00
07/22/2009,08:01,750.75,751.25,750.25,751.00,1252,959,2211.00
07/22/2009,08:02,751.00,751.25,750.50,751.00,1130,1231,2361.00
07/22/2009,08:03,751.00,751.25,751.00,751.25,462,14,476.00
07/22/2009,08:04,751.25,751.25,750.50,751.00,393,460,853.00
07/22/2009,08:05,751.00,751.50,751.00,751.50,509,363,872.00
07/22/2009,08:06,751.50,751.50,751.00,751.25,513,337,850.00
07/22/2009,08:07,751.50,751.75,751.25,751.50,627,405,1032.00
07/22/2009,08:08,751.75,751.75,751.25,751.50,210,233,443.00
07/22/2009,08:09,751.50,751.75,751.25,751.75,254,227,481.00
07/22/2009,08:10,751.75,752.00,751.50,751.75,550,153,703.00
07/22/2009,08:11,751.75,752.00,751.75,751.75,61,561,622.00
07/22/2009,08:12,751.75,752.00,751.50,752.00,169,353,522.00
07/22/2009,08:13,751.75,752.00,751.75,751.75,452,47,499.00
07/22/2009,08:14,752.00,752.00,751.75,752.00,39,54,93.00
07/22/2009,08:15,752.00,752.25,751.75,752.00,405,202,607.00
07/22/2009,08:16,751.75,752.00,751.75,752.00,130,32,162.00
07/22/2009,08:17,752.00,752.00,751.00,751.25,656,2058,2714.00
07/22/2009,08:18,751.50,751.50,750.50,751.00,1304,579,1883.00
07/22/2009,08:19,751.00,751.25,751.00,751.25,717,365,1082.00
07/22/2009,08:20,751.25,751.50,751.25,751.50,126,112,238.00
07/22/2009,08:21,751.50,751.50,751.00,751.25,180,283,463.00
07/22/2009,08:22,751.25,751.25,751.00,751.00,62,14,76.00
07/22/2009,08:23,751.25,751.25,751.00,751.25,281,80,361.00
07/22/2009,08:24,751.25,751.25,750.75,750.75,77,556,633.00
07/22/2009,08:25,750.75,751.00,750.50,750.75,120,606,726.00
07/22/2009,08:26,750.75,751.00,750.75,751.00,50,43,93.00
07/22/2009,08:27,750.75,751.00,750.75,751.00,54,10,64.00
07/22/2009,08:28,750.75,751.00,750.50,750.50,338,415,753.00
07/22/2009,08:29,750.50,750.75,750.50,750.75,347,67,414.00
07/22/2009,08:30,750.75,750.75,750.00,750.25,1044,2141,3185.00
07/22/2009,08:31,750.50,750.75,749.75,749.75,7943,7723,15666.00
07/22/2009,08:32,749.75,750.50,749.75,750.00,5348,5330,10678.00
07/22/2009,08:33,750.00,751.75,750.00,751.00,7904,7000,14904.00
07/22/2009,08:34,751.00,751.75,751.00,751.50,3078,3778,6856.00
07/22/2009,08:35,751.25,752.75,751.00,752.75,11858,3814,15672.00
07/22/2009,08:36,752.75,753.25,752.00,752.50,8036,6458,14494.00
07/22/2009,08:37,752.25,752.50,751.50,751.75,2444,5003,7447.00
07/22/2009,08:38,751.75,752.75,751.50,752.75,4912,1721,6633.00
07/22/2009,08:39,752.50,753.25,752.25,752.50,6660,6938,13598.00
07/22/2009,08:40,752.25,754.25,752.25,754.00,8057,4939,12996.00
07/22/2009,08:41,754.00,754.50,753.25,753.75,4249,6911,11160.00
07/22/2009,08:42,753.75,754.75,753.50,754.50,4636,1563,6199.00
07/22/2009,08:43,754.50,754.75,753.25,753.25,3149,5154,8303.00
07/22/2009,08:44,753.25,754.00,753.25,753.50,3734,2503,6237.00
07/22/2009,08:45,753.50,753.75,753.00,753.50,2659,5143,7802.00
07/22/2009,08:46,753.50,754.00,753.00,753.75,4010,2634,6644.00
07/22/2009,08:47,753.75,755.00,753.50,755.00,8281,6714,14995.00
07/22/2009,08:48,755.00,755.50,754.25,755.25,9510,6671,16181.00
07/22/2009,08:49,755.25,755.25,754.25,754.75,2227,3182,5409.00
07/22/2009,08:50,754.50,755.50,754.25,755.50,4186,4251,8437.00
07/22/2009,08:51,755.50,755.50,754.50,755.25,3377,3316,6693.00
07/22/2009,08:52,755.25,755.75,754.75,755.25,4113,2786,6899.00
07/22/2009,08:53,755.25,756.75,755.25,756.50,11554,6770,18324.00
07/22/2009,08:54,756.25,757.50,756.00,757.00,9479,3715,13194.00
07/22/2009,08:55,756.75,757.25,756.50,757.25,6946,3512,10458.00
07/22/2009,08:56,757.25,757.75,757.00,757.00,5103,4180,9283.00
07/22/2009,08:57,756.75,757.25,756.50,756.50,1192,4004,5196.00
07/22/2009,08:58,756.50,756.75,755.75,756.00,2545,5599,8144.00
07/22/2009,08:59,755.75,756.50,755.75,756.00,2832,4224,7056.00
07/22/2009,09:00,756.00,757.50,755.75,756.50,6704,3329,10033.00
07/22/2009,09:01,756.75,759.75,756.50,758.75,19380,5808,25188.00
07/22/2009,09:02,759.00,759.25,758.25,758.25,2847,7802,10649.00
07/22/2009,09:03,758.25,759.00,758.00,759.00,4147,3338,7485.00
07/22/2009,09:04,759.00,759.00,758.25,758.50,2134,2736,4870.00
07/22/2009,09:05,758.50,759.00,758.00,758.25,2404,2472,4876.00
07/22/2009,09:06,758.25,758.50,757.75,758.50,3482,5420,8902.00
07/22/2009,09:07,758.50,759.25,758.00,758.75,4034,2410,6444.00
07/22/2009,09:08,758.75,759.00,758.25,758.75,1357,1905,3262.00
07/22/2009,09:09,758.50,758.75,758.00,758.25,1315,2099,3414.00
07/22/2009,09:10,758.25,758.50,757.50,758.00,1936,3732,5668.00
07/22/2009,09:11,758.25,759.00,758.00,759.00,5415,3911,9326.00
07/22/2009,09:12,758.75,759.00,757.75,758.00,1134,3069,4203.00
07/22/2009,09:13,757.75,758.25,757.00,757.25,1903,4479,6382.00
07/22/2009,09:14,757.25,757.25,756.50,757.00,5648,3739,9387.00
07/22/2009,09:15,757.00,757.25,756.25,756.50,4922,6907,11829.00
07/22/2009,09:16,756.50,757.00,756.25,756.50,2517,2864,5381.00
07/22/2009,09:17,756.75,756.75,755.75,755.75,3842,6924,10766.00
07/22/2009,09:18,756.00,756.50,755.75,756.00,4887,3074,7961.00
07/22/2009,09:19,756.00,756.25,755.75,756.25,2101,2219,4320.00
07/22/2009,09:20,756.25,756.25,755.50,755.50,585,1970,2555.00
07/22/2009,09:21,755.50,756.00,755.25,755.75,3095,4745,7840.00
07/22/2009,09:22,756.00,756.50,755.75,756.00,1973,2026,3999.00
07/22/2009,09:23,756.00,756.25,755.50,756.25,1240,1760,3000.00
07/22/2009,09:24,756.25,756.75,756.00,756.75,2616,431,3047.00
07/22/2009,09:25,756.75,757.00,756.50,756.50,3850,934,4784.00
07/22/2009,09:26,756.50,757.25,756.50,756.50,3140,3467,6607.00
07/22/2009,09:27,756.50,757.00,755.75,756.00,1592,3134,4726.00
07/22/2009,09:28,756.25,756.25,755.50,755.75,1102,1683,2785.00
07/22/2009,09:29,755.50,756.00,755.00,755.00,4819,6308,11127.00
07/22/2009,09:30,755.00,755.25,754.25,755.00,6021,5756,11777.00
07/22/2009,09:31,754.75,755.50,754.75,754.75,5201,3159,8360.00
07/22/2009,09:32,755.00,755.75,754.75,755.25,2890,1761,4651.00
07/22/2009,09:33,755.25,755.25,754.50,754.75,2490,1466,3956.00
07/22/2009,09:34,754.75,755.00,754.25,754.25,803,4490,5293.00
07/22/2009,09:35,754.25,755.00,753.75,754.00,6639,5837,12476.00
07/22/2009,09:36,754.00,754.25,753.75,754.00,1407,2914,4321.00
07/22/2009,09:37,754.00,754.50,753.75,754.00,1688,4586,6274.00
07/22/2009,09:38,754.00,754.25,754.00,754.00,849,332,1181.00
07/22/2009,09:39,754.25,754.50,754.00,754.00,1169,756,1925.00
07/22/2009,09:40,754.00,754.25,753.75,754.00,1585,1372,2957.00
07/22/2009,09:41,754.25,754.75,754.00,754.25,3033,2337,5370.00
07/22/2009,09:42,754.50,755.00,754.25,754.25,995,1296,2291.00
07/22/2009,09:43,754.50,754.50,753.00,754.00,4325,5569,9894.00
07/22/2009,09:44,754.00,754.00,753.50,753.75,306,1276,1582.00
07/22/2009,09:45,753.50,753.75,753.25,753.25,1476,1315,2791.00
07/22/2009,09:46,753.25,754.25,753.00,754.25,3357,3043,6400.00
07/22/2009,09:47,754.00,754.50,753.25,754.00,3682,4027,7709.00
07/22/2009,09:48,754.00,754.25,753.50,754.00,1663,1826,3489.00
07/22/2009,09:49,754.00,754.50,753.75,754.50,1404,361,1765.00
07/22/2009,09:50,754.50,754.75,754.25,754.75,1754,88,1842.00
07/22/2009,09:51,754.75,755.50,754.50,755.50,2954,688,3642.00
07/22/2009,09:52,755.50,755.50,754.75,754.75,2434,3190,5624.00
07/22/2009,09:53,755.00,755.25,754.75,755.25,688,216,904.00
07/22/2009,09:54,755.25,756.50,754.75,756.25,4587,1769,6356.00
07/22/2009,09:55,756.00,756.25,755.25,755.50,1718,2847,4565.00
07/22/2009,09:56,755.50,756.50,755.50,756.50,5174,3122,8296.00
07/22/2009,09:57,756.50,757.25,756.25,757.00,7772,4275,12047.00
07/22/2009,09:58,756.75,757.00,756.50,756.50,1575,1158,2733.00
07/22/2009,09:59,756.75,756.75,756.25,756.50,1983,771,2754.00
07/22/2009,10:00,756.25,757.00,756.25,757.00,2322,999,3321.00
07/22/2009,10:01,757.00,757.00,756.00,756.00,444,2156,2600.00
07/22/2009,10:02,756.25,756.50,756.00,756.25,2124,1389,3513.00
07/22/2009,10:03,756.25,756.50,756.00,756.25,1005,1248,2253.00
07/22/2009,10:04,756.25,757.25,756.25,757.25,3214,1289,4503.00
07/22/2009,10:05,757.00,758.25,757.00,758.00,12511,5466,17977.00
07/22/2009,10:06,758.00,758.25,757.75,758.00,3322,1914,5236.00
07/22/2009,10:07,758.00,758.00,757.50,757.50,284,1236,1520.00
07/22/2009,10:08,757.75,758.00,757.50,758.00,2337,879,3216.00
07/22/2009,10:09,758.25,758.50,758.00,758.25,4934,2453,7387.00
07/22/2009,10:10,758.25,758.25,757.50,758.00,3593,2612,6205.00
07/22/2009,10:11,758.25,758.50,757.75,758.25,4006,532,4538.00
07/22/2009,10:12,758.50,758.75,758.00,758.00,2122,2764,4886.00
07/22/2009,10:13,758.25,758.50,757.50,757.75,324,1698,2022.00
07/22/2009,10:14,757.50,757.75,757.00,757.25,1350,3770,5120.00
07/22/2009,10:15,757.25,757.50,757.00,757.50,1079,195,1274.00
07/22/2009,10:16,757.50,757.50,757.25,757.25,560,315,875.00
07/22/2009,10:17,757.25,757.75,757.25,757.50,788,817,1605.00
07/22/2009,10:18,757.50,758.25,757.50,758.00,1218,410,1628.00
07/22/2009,10:19,758.00,758.25,757.75,758.25,1587,470,2057.00
07/22/2009,10:20,758.25,758.25,757.50,757.75,1833,4917,6750.00
07/22/2009,10:21,757.75,758.00,757.25,757.50,3339,3506,6845.00
07/22/2009,10:22,757.50,757.75,756.25,756.25,1186,5314,6500.00
07/22/2009,10:23,756.25,757.00,756.25,757.00,2305,1489,3794.00
07/22/2009,10:24,757.00,757.50,756.50,756.75,3112,3264,6376.00
07/22/2009,10:25,756.75,756.75,756.00,756.25,928,2711,3639.00
07/22/2009,10:26,756.25,756.50,756.00,756.25,341,1049,1390.00
07/22/2009,10:27,756.25,757.00,756.25,757.00,2212,2999,5211.00
07/22/2009,10:28,757.00,757.00,756.50,756.75,711,642,1353.00
07/22/2009,10:29,756.75,757.00,756.50,756.50,2886,1436,4322.00
07/22/2009,10:30,756.50,756.75,756.00,756.75,2654,1154,3808.00
07/22/2009,10:31,756.50,756.75,756.25,756.50,1466,1375,2841.00
07/22/2009,10:32,756.50,756.75,756.25,756.75,989,1125,2114.00
07/22/2009,10:33,756.75,757.50,756.50,757.50,4443,1882,6325.00
07/22/2009,10:34,757.25,758.00,757.25,757.75,3518,1259,4777.00
07/22/2009,10:35,757.75,757.75,757.00,757.00,1941,3090,5031.00
07/22/2009,10:36,757.25,757.25,757.00,757.25,444,70,514.00
07/22/2009,10:37,757.00,757.00,756.25,756.25,194,2752,2946.00
07/22/2009,10:38,756.50,756.50,755.75,755.75,419,2130,2549.00
07/22/2009,10:39,756.00,756.00,755.50,755.75,2086,2539,4625.00
07/22/2009,10:40,755.75,756.00,755.75,756.00,362,939,1301.00
07/22/2009,10:41,756.00,756.00,755.25,755.25,307,1775,2082.00
07/22/2009,10:42,755.25,756.50,755.25,756.25,6225,2391,8616.00
07/22/2009,10:43,756.50,756.50,756.00,756.25,146,647,793.00
07/22/2009,10:44,756.25,756.25,756.00,756.00,202,56,258.00
07/22/2009,10:45,756.00,756.50,755.50,755.75,1520,1593,3113.00
07/22/2009,10:46,756.00,756.00,755.25,756.00,1668,3078,4746.00
07/22/2009,10:47,756.00,756.00,755.50,755.50,1170,1222,2392.00
07/22/2009,10:48,755.75,755.75,755.50,755.50,392,31,423.00
07/22/2009,10:49,755.75,755.75,754.75,755.00,1083,2802,3885.00
07/22/2009,10:50,754.75,755.25,754.50,754.50,1751,2285,4036.00
07/22/2009,10:51,754.50,755.50,754.50,755.25,1794,1617,3411.00
07/22/2009,10:52,755.25,755.75,755.00,755.75,2833,118,2951.00
07/22/2009,10:53,755.75,756.00,755.25,755.50,516,1978,2494.00
07/22/2009,10:54,755.50,755.75,755.00,755.00,1616,2085,3701.00
07/22/2009,10:55,755.25,755.25,754.75,754.75,644,349,993.00
07/22/2009,10:56,755.00,755.50,755.00,755.50,1021,485,1506.00
07/22/2009,10:57,755.50,755.50,755.25,755.50,60,917,977.00
07/22/2009,10:58,755.25,755.75,755.25,755.75,825,79,904.00
07/22/2009,10:59,755.75,756.50,755.75,756.50,3201,614,3815.00
07/22/2009,11:00,756.50,756.50,755.75,756.00,1160,1682,2842.00
07/22/2009,11:01,756.00,756.75,756.00,756.75,3489,549,4038.00
07/22/2009,11:02,756.75,756.75,756.50,756.50,1439,343,1782.00
07/22/2009,11:03,756.75,756.75,756.50,756.75,407,1093,1500.00
07/22/2009,11:04,756.75,756.75,756.25,756.75,322,1132,1454.00
07/22/2009,11:05,756.75,757.00,756.50,756.50,897,717,1614.00
07/22/2009,11:06,756.75,757.00,756.50,757.00,629,361,990.00
07/22/2009,11:07,757.00,757.25,756.75,757.25,1706,71,1777.00
07/22/2009,11:08,757.25,757.25,756.25,756.50,1438,2686,4124.00
07/22/2009,11:09,756.50,756.75,756.25,756.50,418,190,608.00
07/22/2009,11:10,756.75,757.00,756.50,756.75,471,412,883.00
07/22/2009,11:11,756.75,757.00,756.50,756.50,218,1013,1231.00
07/22/2009,11:12,756.50,756.75,756.25,756.25,391,322,713.00
07/22/2009,11:13,756.25,756.50,755.75,755.75,178,2102,2280.00
07/22/2009,11:14,756.00,756.00,755.75,756.00,28,225,253.00
07/22/2009,11:15,756.00,756.00,755.00,755.25,900,3481,4381.00
07/22/2009,11:16,755.50,755.75,755.00,755.75,1058,812,1870.00
07/22/2009,11:17,755.50,756.00,755.50,756.00,414,56,470.00
07/22/2009,11:18,756.00,756.00,755.50,755.50,205,768,973.00
07/22/2009,11:19,755.75,755.75,755.25,755.50,433,894,1327.00
07/22/2009,11:20,755.75,755.75,755.50,755.75,668,43,711.00
07/22/2009,11:21,755.75,756.25,755.75,756.00,884,178,1062.00
07/22/2009,11:22,756.00,757.00,756.00,756.50,2070,867,2937.00
07/22/2009,11:23,756.75,757.25,756.50,757.25,1996,265,2261.00
07/22/2009,11:24,757.25,758.25,757.00,758.00,4551,578,5129.00
07/22/2009,11:25,758.25,758.50,757.50,758.25,2859,2382,5241.00
07/22/2009,11:26,758.25,759.00,758.00,758.75,7857,2665,10522.00
07/22/2009,11:27,758.75,760.00,758.75,759.50,6823,1433,8256.00
07/22/2009,11:28,759.75,760.25,759.50,760.00,3837,1911,5748.00
07/22/2009,11:29,759.75,760.00,759.50,759.75,1901,2693,4594.00
07/22/2009,11:30,760.00,760.00,759.50,759.50,701,1638,2339.00
07/22/2009,11:31,759.75,760.00,759.25,759.50,1219,1480,2699.00
07/22/2009,11:32,759.25,759.50,759.00,759.00,253,2823,3076.00
07/22/2009,11:33,759.25,760.00,759.00,759.75,1522,174,1696.00
07/22/2009,11:34,760.00,760.00,759.50,760.00,632,508,1140.00
07/22/2009,11:35,759.75,760.25,759.75,760.00,1322,1782,3104.00
07/22/2009,11:36,759.75,760.75,759.75,760.50,3990,1020,5010.00
07/22/2009,11:37,760.75,761.00,760.50,760.50,5175,4707,9882.00
07/22/2009,11:38,760.75,760.75,760.00,760.00,96,4320,4416.00
07/22/2009,11:39,760.00,760.25,759.75,759.75,291,1372,1663.00
07/22/2009,11:40,759.75,760.25,759.50,759.50,573,1450,2023.00
07/22/2009,11:41,759.50,759.75,759.50,759.50,538,610,1148.00
07/22/2009,11:42,759.50,760.25,759.50,760.25,984,227,1211.00
07/22/2009,11:43,760.25,760.50,760.00,760.00,3248,777,4025.00
07/22/2009,11:44,760.25,760.25,759.50,759.75,465,2586,3051.00
07/22/2009,11:45,760.00,760.50,759.75,760.25,682,501,1183.00
07/22/2009,11:46,760.25,760.25,759.25,759.25,279,2154,2433.00
07/22/2009,11:47,759.25,759.75,759.00,759.25,2793,2568,5361.00
07/22/2009,11:48,759.25,760.25,759.25,760.25,2965,637,3602.00
07/22/2009,11:49,760.50,761.75,760.00,761.25,10600,4492,15092.00
07/22/2009,11:50,761.25,761.50,761.00,761.25,1115,1280,2395.00
07/22/2009,11:51,761.00,761.25,760.75,761.25,1131,871,2002.00
07/22/2009,11:52,761.00,761.75,761.00,761.50,2482,848,3330.00
07/22/2009,11:53,761.75,762.00,761.50,761.50,1988,1476,3464.00
07/22/2009,11:54,761.50,761.75,761.00,761.00,1272,1606,2878.00
07/22/2009,11:55,761.25,761.25,759.75,760.25,1004,4883,5887.00
07/22/2009,11:56,760.25,760.50,760.00,760.25,1942,2358,4300.00
07/22/2009,11:57,760.25,760.50,760.00,760.25,604,118,722.00
07/22/2009,11:58,760.50,760.50,760.00,760.25,320,629,949.00
07/22/2009,11:59,760.50,760.50,759.75,759.75,675,1729,2404.00
07/22/2009,12:00,759.75,760.25,759.75,760.00,655,1458,2113.00
07/22/2009,12:01,760.25,760.50,759.75,760.00,1490,1142,2632.00
07/22/2009,12:02,760.25,760.25,760.00,760.00,99,197,296.00
07/22/2009,12:03,760.00,760.50,760.00,760.00,372,602,974.00
07/22/2009,12:04,760.25,760.25,759.50,759.75,34,1343,1377.00
07/22/2009,12:05,759.50,760.25,759.50,760.25,805,1100,1905.00
07/22/2009,12:06,760.00,760.50,760.00,760.25,507,996,1503.00
07/22/2009,12:07,760.25,760.50,760.00,760.50,317,146,463.00
07/22/2009,12:08,760.50,760.75,760.00,760.00,1173,1908,3081.00
07/22/2009,12:09,760.00,760.50,759.75,760.25,673,594,1267.00
07/22/2009,12:10,760.00,760.75,760.00,760.50,2719,418,3137.00
07/22/2009,12:11,760.50,760.50,759.75,760.25,1048,824,1872.00
07/22/2009,12:12,760.00,760.25,760.00,760.25,858,73,931.00
07/22/2009,12:13,760.50,760.50,760.00,760.25,640,1477,2117.00
07/22/2009,12:14,760.50,760.75,760.25,760.50,2044,1604,3648.00
07/22/2009,12:15,760.50,760.50,760.25,760.50,649,710,1359.00
07/22/2009,12:16,760.50,760.75,760.25,760.75,289,355,644.00
07/22/2009,12:17,760.50,761.75,760.25,761.75,5150,1255,6405.00
07/22/2009,12:18,761.75,762.00,761.00,761.50,1204,1713,2917.00
07/22/2009,12:19,761.25,761.75,761.00,761.00,569,682,1251.00
07/22/2009,12:20,761.00,761.25,760.75,760.75,161,1271,1432.00
07/22/2009,12:21,761.00,761.00,760.50,760.50,60,1581,1641.00
07/22/2009,12:22,760.50,760.50,759.75,759.75,260,3496,3756.00
07/22/2009,12:23,759.75,760.00,759.50,759.50,600,1850,2450.00
07/22/2009,12:24,759.75,759.75,758.50,758.50,2220,4174,6394.00
07/22/2009,12:25,758.50,758.75,758.50,758.50,681,2273,2954.00
07/22/2009,12:26,758.75,758.75,757.75,758.25,1401,3522,4923.00
07/22/2009,12:27,758.25,758.50,758.00,758.25,1273,710,1983.00
07/22/2009,12:28,758.25,758.25,757.75,758.00,211,939,1150.00
07/22/2009,12:29,758.00,758.50,758.00,758.25,797,83,880.00
07/22/2009,12:30,758.50,758.50,758.25,758.50,1677,49,1726.00
07/22/2009,12:31,758.25,758.50,757.75,758.00,1450,1260,2710.00
07/22/2009,12:32,758.25,758.75,758.00,758.75,992,53,1045.00
07/22/2009,12:33,758.50,759.00,758.25,758.50,1655,1620,3275.00
07/22/2009,12:34,758.50,758.50,757.00,757.50,2192,5204,7396.00
07/22/2009,12:35,757.75,757.75,757.25,757.75,413,902,1315.00
07/22/2009,12:36,757.50,758.25,757.50,758.25,1074,281,1355.00
07/22/2009,12:37,758.00,758.75,758.00,758.75,2330,755,3085.00
07/22/2009,12:38,758.50,758.75,758.25,758.50,68,1042,1110.00
07/22/2009,12:39,758.25,758.25,757.75,758.25,412,902,1314.00
07/22/2009,12:40,758.25,758.75,758.00,758.50,547,426,973.00
07/22/2009,12:41,758.50,758.75,758.25,758.50,1303,57,1360.00
07/22/2009,12:42,758.75,759.00,758.50,759.00,392,126,518.00
07/22/2009,12:43,758.75,759.00,757.75,757.75,209,2274,2483.00
07/22/2009,12:44,757.75,758.00,757.00,757.25,2592,3257,5849.00
07/22/2009,12:45,757.25,757.50,756.50,757.00,2307,3983,6290.00
07/22/2009,12:46,757.00,758.00,756.75,757.75,2815,1940,4755.00
07/22/2009,12:47,757.75,757.75,757.50,757.50,214,194,408.00
07/22/2009,12:48,757.75,758.25,757.50,757.75,1605,653,2258.00
07/22/2009,12:49,758.00,758.75,757.75,758.25,1819,594,2413.00
07/22/2009,12:50,758.50,758.75,758.00,758.25,1720,1720,3440.00
07/22/2009,12:51,758.25,758.50,757.50,757.75,209,1886,2095.00
07/22/2009,12:52,757.75,758.50,757.75,758.50,1809,2431,4240.00
07/22/2009,12:53,758.25,759.00,758.25,759.00,1935,3208,5143.00
07/22/2009,12:54,759.00,759.00,758.50,758.50,874,1377,2251.00
07/22/2009,12:55,758.50,758.75,757.75,757.75,42,2227,2269.00
07/22/2009,12:56,757.75,758.25,757.75,758.00,2098,112,2210.00
07/22/2009,12:57,758.00,758.25,758.00,758.00,26,302,328.00
07/22/2009,12:58,758.00,758.25,757.75,758.00,1242,314,1556.00
07/22/2009,12:59,758.00,758.50,758.00,758.25,1603,2596,4199.00
07/22/2009,13:00,758.25,759.25,758.00,758.75,2003,716,2719.00
07/22/2009,13:01,759.00,760.00,758.75,759.25,4059,3040,7099.00
07/22/2009,13:02,759.50,759.50,759.00,759.00,775,3545,4320.00
07/22/2009,13:03,759.00,759.75,759.00,759.00,1334,1370,2704.00
07/22/2009,13:04,759.25,759.25,757.50,757.75,2001,6243,8244.00
07/22/2009,13:05,757.75,758.00,757.25,757.75,2522,2178,4700.00
07/22/2009,13:06,757.75,758.00,757.50,758.00,851,38,889.00
07/22/2009,13:07,758.00,758.25,757.50,757.50,2630,2806,5436.00
07/22/2009,13:08,757.75,757.75,757.00,757.00,2603,3310,5913.00
07/22/2009,13:09,757.00,757.25,756.25,756.50,3562,4791,8353.00
07/22/2009,13:10,756.25,757.00,756.25,756.75,1749,403,2152.00
07/22/2009,13:11,756.75,757.75,756.75,757.25,2948,2107,5055.00
07/22/2009,13:12,757.25,757.50,756.75,756.75,293,706,999.00
07/22/2009,13:13,756.75,757.00,756.50,757.00,315,550,865.00
07/22/2009,13:14,756.75,757.75,756.75,757.25,2028,1609,3637.00
07/22/2009,13:15,757.50,757.75,757.25,757.50,718,422,1140.00
07/22/2009,13:16,757.50,757.50,757.25,757.50,1197,908,2105.00
07/22/2009,13:17,757.50,758.50,757.25,757.75,4490,2528,7018.00
07/22/2009,13:18,757.75,758.25,757.50,757.75,1690,869,2559.00
07/22/2009,13:19,757.75,757.75,757.25,757.50,1816,1791,3607.00
07/22/2009,13:20,757.50,758.00,757.25,757.50,1327,359,1686.00
07/22/2009,13:21,757.75,757.75,757.00,757.25,519,967,1486.00
07/22/2009,13:22,757.25,757.50,757.25,757.25,10,790,800.00
07/22/2009,13:23,757.25,757.50,756.50,757.00,826,1750,2576.00
07/22/2009,13:24,756.75,757.25,756.75,756.75,664,626,1290.00
07/22/2009,13:25,757.00,757.00,756.00,756.50,2448,3029,5477.00
07/22/2009,13:26,756.75,757.00,756.50,757.00,832,346,1178.00
07/22/2009,13:27,757.00,757.00,756.25,756.25,171,3530,3701.00
07/22/2009,13:28,756.00,756.75,756.00,756.50,783,350,1133.00
07/22/2009,13:29,756.75,757.50,756.75,757.25,4571,1944,6515.00
07/22/2009,13:30,757.50,757.50,756.75,757.00,1055,997,2052.00
07/22/2009,13:31,757.00,757.25,756.50,756.75,952,1074,2026.00
07/22/2009,13:32,756.75,757.50,756.75,757.25,4310,1966,6276.00
07/22/2009,13:33,757.25,757.50,757.00,757.00,490,320,810.00
07/22/2009,13:34,757.00,757.50,757.00,757.25,489,641,1130.00
07/22/2009,13:35,757.50,758.25,757.25,758.25,3263,870,4133.00
07/22/2009,13:36,758.25,758.25,757.50,757.50,662,1873,2535.00
07/22/2009,13:37,757.75,757.75,757.25,757.50,1202,1245,2447.00
07/22/2009,13:38,757.25,757.50,757.00,757.25,1148,509,1657.00
07/22/2009,13:39,757.25,757.75,757.25,757.50,955,280,1235.00
07/22/2009,13:40,757.25,757.75,757.25,757.50,265,303,568.00
07/22/2009,13:41,757.50,758.25,757.25,758.00,5414,1090,6504.00
07/22/2009,13:42,758.25,758.75,758.25,758.25,1733,1583,3316.00
07/22/2009,13:43,758.25,758.75,757.75,758.00,1309,2132,3441.00
07/22/2009,13:44,758.00,758.50,758.00,758.00,1045,1189,2234.00
07/22/2009,13:45,758.25,758.75,758.25,758.50,3575,1537,5112.00
07/22/2009,13:46,758.50,758.50,758.00,758.25,465,1021,1486.00
07/22/2009,13:47,758.25,758.25,758.00,758.00,70,81,151.00
07/22/2009,13:48,758.25,758.50,758.00,758.25,658,337,995.00
07/22/2009,13:49,758.25,758.50,758.00,758.00,73,517,590.00
07/22/2009,13:50,758.00,758.25,757.25,757.50,442,3001,3443.00
07/22/2009,13:51,757.50,758.00,757.00,757.75,2936,1530,4466.00
07/22/2009,13:52,757.75,758.50,757.75,758.50,1483,1051,2534.00
07/22/2009,13:53,758.50,758.75,758.25,758.50,2474,261,2735.00
07/22/2009,13:54,758.75,759.00,758.25,758.25,1309,3101,4410.00
07/22/2009,13:55,758.50,758.50,757.75,758.00,473,3354,3827.00
07/22/2009,13:56,758.00,758.00,757.75,757.75,986,1287,2273.00
07/22/2009,13:57,757.75,758.50,757.75,758.50,1679,42,1721.00
07/22/2009,13:58,758.50,758.50,757.50,757.75,2528,2186,4714.00
07/22/2009,13:59,757.75,758.50,757.75,758.25,1045,671,1716.00
07/22/2009,14:00,758.25,758.75,757.50,758.75,4011,3365,7376.00
07/22/2009,14:01,758.50,759.00,758.25,759.00,2961,590,3551.00
07/22/2009,14:02,759.25,759.50,758.75,759.25,3366,3093,6459.00
07/22/2009,14:03,759.00,759.50,758.75,758.75,612,1093,1705.00
07/22/2009,14:04,759.00,759.25,758.75,758.75,375,842,1217.00
07/22/2009,14:05,759.00,759.25,758.75,759.00,396,231,627.00
07/22/2009,14:06,759.00,759.25,758.75,758.75,341,397,738.00
07/22/2009,14:07,758.75,759.00,757.00,757.00,4638,8681,13319.00
07/22/2009,14:08,757.00,757.50,757.00,757.00,1330,2746,4076.00
07/22/2009,14:09,757.00,757.50,756.75,757.50,2274,1445,3719.00
07/22/2009,14:10,757.50,757.50,757.00,757.25,348,625,973.00
07/22/2009,14:11,757.25,757.25,755.50,756.00,3507,7986,11493.00
07/22/2009,14:12,755.75,756.25,755.75,756.25,2983,858,3841.00
07/22/2009,14:13,756.00,756.50,755.75,756.25,1320,1580,2900.00
07/22/2009,14:14,756.25,756.75,755.50,755.50,1803,3124,4927.00
07/22/2009,14:15,755.50,756.00,755.50,755.75,4257,3071,7328.00
07/22/2009,14:16,755.75,756.25,755.25,755.25,3497,5093,8590.00
07/22/2009,14:17,755.50,755.50,753.75,754.00,6550,12308,18858.00
07/22/2009,14:18,754.00,755.25,754.00,754.75,6145,2467,8612.00
07/22/2009,14:19,755.00,755.25,754.75,755.00,1681,1645,3326.00
07/22/2009,14:20,754.75,755.50,754.75,755.25,2278,967,3245.00
07/22/2009,14:21,755.25,755.50,754.75,755.25,2476,621,3097.00
07/22/2009,14:22,755.25,755.50,755.00,755.00,1841,802,2643.00
07/22/2009,14:23,755.00,755.75,755.00,755.75,970,1324,2294.00
07/22/2009,14:24,755.50,755.75,754.25,754.75,2297,3815,6112.00
07/22/2009,14:25,755.00,755.25,754.25,754.50,2701,3422,6123.00
07/22/2009,14:26,754.75,754.75,754.00,754.25,3127,2224,5351.00
07/22/2009,14:27,754.00,754.25,753.50,753.75,4400,3446,7846.00
07/22/2009,14:28,753.75,754.50,753.50,754.50,2833,2503,5336.00
07/22/2009,14:29,754.25,755.50,754.00,754.75,4615,2116,6731.00
07/22/2009,14:30,755.00,755.25,754.75,754.75,764,469,1233.00
07/22/2009,14:31,754.75,756.00,754.75,755.75,3276,1507,4783.00
07/22/2009,14:32,756.00,756.00,755.50,755.50,1577,1562,3139.00
07/22/2009,14:33,755.75,755.75,755.00,755.25,1076,2078,3154.00
07/22/2009,14:34,755.00,755.75,755.00,755.50,1249,716,1965.00
07/22/2009,14:35,755.25,755.75,755.25,755.50,346,232,578.00
07/22/2009,14:36,755.75,755.75,754.25,754.75,663,2930,3593.00
07/22/2009,14:37,754.50,755.75,754.50,755.25,2073,1155,3228.00
07/22/2009,14:38,755.00,755.50,754.75,755.00,274,489,763.00
07/22/2009,14:39,755.00,755.00,754.75,755.00,229,260,489.00
07/22/2009,14:40,755.00,755.25,754.75,755.00,714,431,1145.00
07/22/2009,14:41,755.00,755.50,754.75,755.25,1970,924,2894.00
07/22/2009,14:42,755.25,755.25,754.00,754.25,3076,4982,8058.00
07/22/2009,14:43,754.25,754.50,753.50,754.25,3057,5249,8306.00
07/22/2009,14:44,754.00,755.25,753.75,755.00,4942,1378,6320.00
07/22/2009,14:45,755.00,755.25,754.75,755.25,991,1083,2074.00
07/22/2009,14:46,755.25,757.00,755.00,756.75,10184,4312,14496.00
07/22/2009,14:47,756.75,756.75,755.75,756.25,2879,3811,6690.00
07/22/2009,14:48,756.25,756.25,755.75,755.75,732,1446,2178.00
07/22/2009,14:49,755.75,756.00,755.25,755.25,2879,3101,5980.00
07/22/2009,14:50,755.25,755.25,754.00,754.25,3298,4749,8047.00
07/22/2009,14:51,754.25,755.50,754.25,755.50,5215,1898,7113.00
07/22/2009,14:52,755.50,755.50,754.50,754.50,713,2938,3651.00
07/22/2009,14:53,754.50,754.75,754.00,754.75,2564,2429,4993.00
07/22/2009,14:54,754.75,755.00,754.25,754.75,2270,2643,4913.00
07/22/2009,14:55,755.00,755.75,754.75,755.00,3726,4143,7869.00
07/22/2009,14:56,755.25,756.50,755.00,756.25,7488,2681,10169.00
07/22/2009,14:57,756.25,756.50,755.50,756.00,3059,4582,7641.00
07/22/2009,14:58,756.00,756.00,755.75,756.00,578,4170,4748.00
07/22/2009,14:59,755.75,756.25,755.75,755.75,2232,3304,5536.00
07/22/2009,15:00,755.75,756.25,755.25,756.00,14616,12887,27503.00
07/22/2009,15:01,756.25,756.50,755.50,756.25,11875,12857,24732.00
07/22/2009,15:02,756.25,756.75,755.50,755.75,2963,7428,10391.00
07/22/2009,15:03,755.75,755.75,754.75,755.25,2800,7034,9834.00
07/22/2009,15:04,755.50,755.75,755.25,755.25,1380,3070,4450.00
07/22/2009,15:05,755.25,755.50,755.00,755.25,1319,1192,2511.00
07/22/2009,15:06,755.25,755.25,754.75,754.75,535,1467,2002.00
07/22/2009,15:07,755.00,755.50,754.75,755.25,1298,1106,2404.00
07/22/2009,15:08,755.50,755.50,754.75,755.00,330,1825,2155.00
07/22/2009,15:09,755.00,755.00,754.75,755.00,476,515,991.00
07/22/2009,15:10,754.75,755.00,754.50,754.75,616,1097,1713.00
07/22/2009,15:11,754.75,755.00,753.75,754.00,604,4796,5400.00
07/22/2009,15:12,754.00,754.50,753.75,754.25,1917,1884,3801.00
07/22/2009,15:13,754.25,754.50,754.25,754.25,158,961,1119.00
07/22/2009,15:14,754.25,754.50,754.00,754.25,1368,1981,3349.00
07/22/2009,15:15,754.50,755.50,754.00,755.25,6171,4698,10869.00
07/22/2009,15:31,755.50,755.75,755.25,755.50,1769,231,2000.00
07/22/2009,15:32,755.50,755.75,755.50,755.75,37,255,292.00
07/22/2009,15:33,755.75,756.25,755.75,756.00,549,62,611.00
07/22/2009,15:34,756.00,756.00,755.75,756.00,39,9,48.00
07/22/2009,15:35,756.00,756.00,755.75,755.75,7,6,13.00
07/22/2009,15:36,755.75,756.25,755.50,756.25,482,88,570.00
07/22/2009,15:37,756.00,756.25,755.75,755.75,11,60,71.00
07/22/2009,15:38,755.75,756.00,755.75,756.00,134,1,135.00
07/22/2009,15:39,756.00,756.25,756.00,756.00,37,158,195.00
07/22/2009,15:40,756.00,756.00,755.75,755.75,34,145,179.00
07/22/2009,15:41,756.00,756.00,754.50,755.00,119,1498,1617.00
07/22/2009,15:42,755.00,755.00,754.75,755.00,55,42,97.00
07/22/2009,15:43,755.00,755.00,755.00,755.00,31,0,31.00
07/22/2009,15:44,754.75,755.00,754.75,754.75,39,267,306.00
07/22/2009,15:45,754.50,755.00,754.50,754.75,110,338,448.00
07/22/2009,15:46,755.00,755.25,754.75,755.25,82,3,85.00
07/22/2009,15:47,755.25,755.50,755.25,755.50,331,31,362.00
07/22/2009,15:48,755.25,755.25,755.25,755.25,0,88,88.00
07/22/2009,15:49,755.25,755.50,755.25,755.25,134,72,206.00
07/22/2009,15:50,755.25,755.75,755.25,755.75,25,109,134.00
07/22/2009,15:51,755.50,755.50,755.50,755.50,0,9,9.00
07/22/2009,15:52,755.75,755.75,755.50,755.50,8,24,32.00
07/22/2009,15:53,755.50,755.50,755.50,755.50,0,39,39.00
07/22/2009,15:54,755.50,755.50,755.50,755.50,0,13,13.00
07/22/2009,15:55,755.75,755.75,755.50,755.50,26,39,65.00
07/22/2009,15:56,755.75,755.75,755.50,755.75,4,10,14.00
07/22/2009,15:57,755.75,756.00,755.75,756.00,102,0,102.00
07/22/2009,15:58,756.00,756.00,755.75,755.75,233,42,275.00
07/22/2009,15:59,755.75,756.00,755.75,756.00,20,14,34.00
07/22/2009,16:00,755.75,756.00,755.75,756.00,134,45,179.00
07/22/2009,17:01,754.75,755.00,754.75,754.75,128,5,133.00
07/22/2009,17:02,755.00,755.00,754.75,755.00,2,3,5.00
07/22/2009,17:03,754.75,755.00,754.75,755.00,1,8,9.00
07/22/2009,17:04,754.75,754.75,754.75,754.75,0,1,1.00
07/22/2009,17:05,755.00,755.00,755.00,755.00,5,0,5.00
07/22/2009,17:06,755.00,755.00,754.75,754.75,10,174,184.00
07/22/2009,17:07,754.75,755.00,754.75,754.75,15,79,94.00
07/22/2009,17:08,754.75,755.25,754.75,755.00,78,23,101.00
07/22/2009,17:09,755.00,755.00,754.75,754.75,0,16,16.00
07/22/2009,17:10,754.75,755.00,754.75,754.75,25,5,30.00
07/22/2009,17:11,754.75,754.75,754.75,754.75,0,2,2.00
07/22/2009,17:12,754.75,754.75,754.75,754.75,0,1,1.00
07/22/2009,17:13,754.75,754.75,754.75,754.75,0,25,25.00
07/22/2009,17:15,755.00,755.00,755.00,755.00,11,0,11.00
07/22/2009,17:16,754.75,754.75,754.50,754.75,20,105,125.00
07/22/2009,17:17,754.75,754.75,754.50,754.75,28,1,29.00
07/22/2009,17:18,754.50,754.50,754.50,754.50,0,194,194.00
07/22/2009,17:19,754.50,754.75,754.50,754.75,1,1,2.00
07/22/2009,17:20,754.50,754.75,754.50,754.75,3,3,6.00
07/22/2009,17:21,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,17:22,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,17:23,754.75,754.75,754.75,754.75,13,0,13.00
07/22/2009,17:24,754.75,754.75,754.75,754.75,3,0,3.00
07/22/2009,17:25,754.75,754.75,754.75,754.75,2,0,2.00
07/22/2009,17:26,754.50,754.75,754.50,754.75,2,3,5.00
07/22/2009,17:28,754.50,754.50,754.25,754.50,49,153,202.00
07/22/2009,17:29,754.50,754.50,754.50,754.50,118,0,118.00
07/22/2009,17:30,754.50,754.50,754.50,754.50,52,0,52.00
07/22/2009,17:31,754.75,754.75,754.50,754.50,5,82,87.00
07/22/2009,17:32,754.50,754.75,754.50,754.50,2,43,45.00
07/22/2009,17:33,754.50,754.50,754.50,754.50,0,3,3.00
07/22/2009,17:35,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,17:36,754.75,754.75,754.75,754.75,11,0,11.00
07/22/2009,17:38,754.75,754.75,754.50,754.75,4,1,5.00
07/22/2009,17:39,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,17:40,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,17:42,754.75,754.75,754.75,754.75,56,0,56.00
07/22/2009,17:43,754.75,754.75,754.75,754.75,15,0,15.00
07/22/2009,17:44,754.75,755.00,754.75,755.00,25,0,25.00
07/22/2009,17:45,754.75,754.75,754.75,754.75,0,2,2.00
07/22/2009,17:46,754.50,754.75,754.50,754.75,45,18,63.00
07/22/2009,17:47,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,17:48,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,17:49,754.75,754.75,754.75,754.75,22,0,22.00
07/22/2009,17:50,754.75,755.00,754.75,755.00,25,0,25.00
07/22/2009,17:51,755.00,755.00,754.75,754.75,1,1,2.00
07/22/2009,17:53,754.75,754.75,754.75,754.75,0,58,58.00
07/22/2009,17:54,755.00,755.00,755.00,755.00,3,0,3.00
07/22/2009,17:55,754.75,754.75,754.75,754.75,0,1,1.00
07/22/2009,17:56,754.75,755.00,754.75,755.00,5,16,21.00
07/22/2009,17:58,755.00,755.00,754.75,754.75,2,5,7.00
07/22/2009,17:59,754.75,754.75,754.50,754.50,0,118,118.00
07/22/2009,18:00,754.50,754.50,754.50,754.50,0,2,2.00
07/22/2009,18:01,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,18:04,754.75,754.75,754.50,754.50,1,2,3.00
07/22/2009,18:05,754.75,754.75,754.75,754.75,36,0,36.00
07/22/2009,18:07,754.75,755.00,754.75,754.75,21,22,43.00
07/22/2009,18:09,755.00,755.50,755.00,755.00,318,39,357.00
07/22/2009,18:10,755.00,755.00,754.75,755.00,1,5,6.00
07/22/2009,18:11,755.00,755.50,755.00,755.25,229,16,245.00
07/22/2009,18:12,755.25,755.25,755.25,755.25,0,1,1.00
07/22/2009,18:14,755.25,755.50,755.25,755.50,21,2,23.00
07/22/2009,18:15,755.25,755.50,755.25,755.25,27,20,47.00
07/22/2009,18:16,755.50,755.50,755.50,755.50,1,0,1.00
07/22/2009,18:17,755.50,755.50,755.25,755.25,3,64,67.00
07/22/2009,18:18,755.25,755.25,755.25,755.25,0,25,25.00
07/22/2009,18:19,755.00,755.00,755.00,755.00,0,1,1.00
07/22/2009,18:20,755.00,755.00,755.00,755.00,0,8,8.00
07/22/2009,18:21,755.00,755.00,755.00,755.00,0,1,1.00
07/22/2009,18:23,755.00,755.00,755.00,755.00,0,14,14.00
07/22/2009,18:27,755.00,755.00,755.00,755.00,0,1,1.00
07/22/2009,18:28,755.25,755.25,755.00,755.00,1,95,96.00
07/22/2009,18:30,755.00,755.00,755.00,755.00,0,3,3.00
07/22/2009,18:31,755.00,755.00,755.00,755.00,0,23,23.00
07/22/2009,18:32,755.00,755.00,755.00,755.00,0,3,3.00
07/22/2009,18:33,755.00,755.00,755.00,755.00,0,5,5.00
07/22/2009,18:35,755.00,755.00,755.00,755.00,0,1,1.00
07/22/2009,18:36,755.00,755.00,755.00,755.00,0,2,2.00
07/22/2009,18:39,755.00,755.00,755.00,755.00,0,1,1.00
07/22/2009,18:40,755.25,755.25,755.25,755.25,2,0,2.00
07/22/2009,18:41,755.00,755.00,754.75,754.75,0,60,60.00
07/22/2009,18:42,754.75,755.00,754.75,754.75,1,5,6.00
07/22/2009,18:43,754.75,754.75,754.75,754.75,0,68,68.00
07/22/2009,18:44,754.75,754.75,754.75,754.75,0,7,7.00
07/22/2009,18:46,754.75,755.00,754.75,754.75,25,47,72.00
07/22/2009,18:47,755.00,755.00,754.75,754.75,28,15,43.00
07/22/2009,18:48,754.75,754.75,754.75,754.75,0,3,3.00
07/22/2009,18:49,754.75,755.00,754.75,755.00,3,6,9.00
07/22/2009,18:50,755.00,755.00,754.75,754.75,25,20,45.00
07/22/2009,18:51,754.75,754.75,754.75,754.75,0,3,3.00
07/22/2009,18:52,754.75,754.75,754.75,754.75,0,1,1.00
07/22/2009,18:54,754.75,755.00,754.75,754.75,9,25,34.00
07/22/2009,18:55,755.00,755.00,754.75,754.75,6,25,31.00
07/22/2009,18:56,754.75,755.00,754.50,754.50,14,83,97.00
07/22/2009,18:57,754.75,754.75,754.50,754.50,6,6,12.00
07/22/2009,18:58,754.75,754.75,754.75,754.75,8,0,8.00
07/22/2009,18:59,754.75,754.75,754.50,754.50,2,42,44.00
07/22/2009,19:00,754.50,754.50,754.25,754.50,50,471,521.00
07/22/2009,19:01,754.25,754.50,754.25,754.50,21,41,62.00
07/22/2009,19:02,754.50,754.50,754.50,754.50,4,0,4.00
07/22/2009,19:03,754.50,754.50,754.25,754.50,67,1,68.00
07/22/2009,19:04,754.50,754.50,754.25,754.50,41,35,76.00
07/22/2009,19:05,754.50,754.50,754.25,754.25,27,42,69.00
07/22/2009,19:06,754.25,754.50,754.25,754.50,74,43,117.00
07/22/2009,19:07,754.50,755.00,754.25,754.75,66,14,80.00
07/22/2009,19:08,754.75,754.75,754.25,754.50,1,38,39.00
07/22/2009,19:09,754.50,754.50,754.50,754.50,1,0,1.00
07/22/2009,19:10,754.50,754.75,754.50,754.50,119,21,140.00
07/22/2009,19:11,754.50,754.75,754.50,754.75,69,24,93.00
07/22/2009,19:12,754.75,754.75,754.75,754.75,35,0,35.00
07/22/2009,19:13,754.75,754.75,754.75,754.75,12,0,12.00
07/22/2009,19:14,754.75,754.75,754.75,754.75,13,0,13.00
07/22/2009,19:15,754.75,754.75,754.75,754.75,6,0,6.00
07/22/2009,19:16,754.75,755.00,754.75,755.00,21,0,21.00
07/22/2009,19:17,754.75,754.75,754.75,754.75,0,10,10.00
07/22/2009,19:18,754.75,754.75,754.75,754.75,0,12,12.00
07/22/2009,19:19,754.75,754.75,754.50,754.50,0,8,8.00
07/22/2009,19:20,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,19:22,754.50,754.50,754.50,754.50,0,28,28.00
07/22/2009,19:23,754.50,754.50,754.50,754.50,0,27,27.00
07/22/2009,19:24,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,19:25,754.50,754.75,754.50,754.75,5,9,14.00
07/22/2009,19:26,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,19:27,754.50,754.75,754.50,754.75,16,4,20.00
07/22/2009,19:28,754.75,754.75,754.75,754.75,38,0,38.00
07/22/2009,19:29,754.75,754.75,754.50,754.50,12,2,14.00
07/22/2009,19:30,754.75,754.75,754.75,754.75,7,0,7.00
07/22/2009,19:31,754.75,754.75,754.75,754.75,3,0,3.00
07/22/2009,19:32,754.75,755.00,754.75,754.75,5,2,7.00
07/22/2009,19:33,754.75,755.00,754.75,755.00,127,12,139.00
07/22/2009,19:34,754.75,754.75,754.75,754.75,0,39,39.00
07/22/2009,19:35,754.75,754.75,754.50,754.50,0,22,22.00
07/22/2009,19:37,754.50,754.75,754.50,754.50,15,13,28.00
07/22/2009,19:38,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,19:39,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,19:40,754.50,754.75,754.50,754.75,3,5,8.00
07/22/2009,19:41,754.50,754.50,754.50,754.50,0,79,79.00
07/22/2009,19:42,754.50,754.50,754.25,754.50,4,10,14.00
07/22/2009,19:43,754.25,754.25,754.25,754.25,0,1,1.00
07/22/2009,19:44,754.50,754.50,754.50,754.50,27,0,27.00
07/22/2009,19:45,754.50,754.50,754.50,754.50,3,0,3.00
07/22/2009,19:46,754.50,754.75,754.50,754.75,6,2,8.00
07/22/2009,19:47,754.50,754.50,754.50,754.50,0,5,5.00
07/22/2009,19:48,754.50,754.50,754.50,754.50,0,2,2.00
07/22/2009,19:49,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,19:50,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,19:51,754.50,754.50,754.50,754.50,0,5,5.00
07/22/2009,19:52,754.50,754.50,754.50,754.50,0,1,1.00
07/22/2009,19:53,754.50,754.50,754.50,754.50,0,6,6.00
07/22/2009,19:54,754.50,754.50,754.50,754.50,0,7,7.00
07/22/2009,19:55,754.50,754.75,754.25,754.50,17,14,31.00
07/22/2009,19:56,754.50,754.50,754.25,754.25,6,27,33.00
07/22/2009,19:57,754.50,754.50,754.25,754.25,5,4,9.00
07/22/2009,19:58,754.25,754.50,754.25,754.25,6,8,14.00
07/22/2009,20:00,754.25,754.50,754.25,754.50,72,31,103.00
07/22/2009,20:01,754.50,754.50,754.25,754.25,8,2,10.00
07/22/2009,20:02,754.50,754.50,754.25,754.50,20,63,83.00
07/22/2009,20:03,754.50,754.50,754.25,754.50,9,14,23.00
07/22/2009,20:04,754.50,754.50,754.25,754.25,5,516,521.00
07/22/2009,20:05,754.25,754.25,754.00,754.00,1,124,125.00
07/22/2009,20:06,754.25,754.25,754.25,754.25,5,0,5.00
07/22/2009,20:07,754.25,754.25,754.00,754.25,10,29,39.00
07/22/2009,20:08,754.00,754.00,754.00,754.00,0,16,16.00
07/22/2009,20:09,754.00,754.25,754.00,754.25,16,5,21.00
07/22/2009,20:10,754.00,754.25,754.00,754.25,9,110,119.00
07/22/2009,20:11,754.00,754.00,754.00,754.00,0,11,11.00
07/22/2009,20:12,754.00,754.25,754.00,754.25,88,2,90.00
07/22/2009,20:13,754.25,754.25,754.25,754.25,19,0,19.00
07/22/2009,20:14,754.25,754.25,754.25,754.25,2,0,2.00
07/22/2009,20:15,754.25,754.25,754.25,754.25,3,0,3.00
07/22/2009,20:16,754.25,754.25,754.25,754.25,1,0,1.00
07/22/2009,20:17,754.25,754.25,754.25,754.25,2,0,2.00
07/22/2009,20:18,754.25,754.50,754.25,754.50,72,1,73.00
07/22/2009,20:19,754.50,754.50,754.25,754.50,3,109,112.00
07/22/2009,20:20,754.25,754.25,754.25,754.25,0,65,65.00
07/22/2009,20:21,754.25,754.25,754.25,754.25,0,30,30.00
07/22/2009,20:22,754.25,754.25,754.00,754.25,19,5,24.00
07/22/2009,20:23,754.25,754.25,754.25,754.25,16,0,16.00
07/22/2009,20:24,754.25,754.25,754.00,754.25,12,25,37.00
07/22/2009,20:25,754.25,754.25,754.25,754.25,3,0,3.00
07/22/2009,20:26,754.25,754.50,754.00,754.25,12,1,13.00
07/22/2009,20:27,754.25,754.50,754.25,754.25,77,1,78.00
07/22/2009,20:28,754.25,754.50,754.25,754.50,9,10,19.00
07/22/2009,20:29,754.25,754.50,754.25,754.25,5,29,34.00
07/22/2009,20:30,754.50,754.50,754.25,754.25,117,17,134.00
07/22/2009,20:31,754.25,754.50,754.25,754.50,79,8,87.00
07/22/2009,20:32,754.50,754.50,754.25,754.50,3,31,34.00
07/22/2009,20:33,754.50,754.50,754.25,754.25,113,6,119.00
07/22/2009,20:34,754.50,754.50,754.25,754.50,50,4,54.00
07/22/2009,20:35,754.50,754.50,754.25,754.25,20,68,88.00
07/22/2009,20:36,754.25,754.50,754.25,754.50,1,63,64.00
07/22/2009,20:37,754.25,754.50,754.25,754.25,36,103,139.00
07/22/2009,20:38,754.25,754.50,754.25,754.50,1,49,50.00
07/22/2009,20:39,754.50,754.50,754.25,754.25,3,35,38.00
07/22/2009,20:40,754.25,754.25,754.25,754.25,0,101,101.00
07/22/2009,20:41,754.25,754.25,754.00,754.25,20,11,31.00
07/22/2009,20:42,754.00,754.00,754.00,754.00,0,112,112.00
07/22/2009,20:43,754.00,754.00,754.00,754.00,0,129,129.00
07/22/2009,20:44,754.25,754.25,754.00,754.25,19,21,40.00
07/22/2009,20:45,754.00,754.25,754.00,754.00,2,6,8.00
07/22/2009,20:46,754.25,754.50,754.00,754.25,134,22,156.00
07/22/2009,20:48,754.25,754.25,754.25,754.25,0,17,17.00
07/22/2009,20:49,754.50,754.50,754.25,754.50,42,4,46.00
07/22/2009,20:53,754.50,754.50,754.50,754.50,1,0,1.00
07/22/2009,20:54,754.25,754.50,754.25,754.50,185,5,190.00
07/22/2009,20:55,754.75,754.75,754.50,754.75,11,3,14.00
07/22/2009,20:56,754.75,754.75,754.75,754.75,1,0,1.00
07/22/2009,20:57,754.50,754.75,754.50,754.50,2,6,8.00
07/22/2009,20:58,754.75,754.75,754.75,754.75,27,0,27.00
07/22/2009,20:59,754.75,754.75,754.50,754.75,61,3,64.00
07/22/2009,21:00,754.50,754.75,754.50,754.75,7,10,17.00
07/22/2009,21:01,754.75,755.00,754.75,755.00,97,3,100.00
07/22/2009,21:02,755.00,755.25,754.75,755.00,46,67,113.00
07/22/2009,21:03,755.00,755.00,754.75,755.00,26,2,28.00
07/22/2009,21:04,755.00,755.00,754.75,754.75,1,6,7.00
07/22/2009,21:05,754.75,755.00,754.75,755.00,20,3,23.00
07/22/2009,21:06,754.75,754.75,754.75,754.75,0,41,41.00
07/22/2009,21:07,755.00,755.00,755.00,755.00,11,0,11.00
07/22/2009,21:08,755.00,755.00,755.00,755.00,129,0,129.00
07/22/2009,21:09,755.00,755.25,755.00,755.00,13,6,19.00
07/22/2009,21:10,755.00,755.25,755.00,755.00,50,8,58.00
07/22/2009,21:11,755.00,755.25,755.00,755.25,1,6,7.00
07/22/2009,21:12,755.00,755.00,755.00,755.00,0,11,11.00
07/22/2009,21:13,755.00,755.00,754.75,755.00,3,77,80.00
07/22/2009,21:14,754.75,755.00,754.75,755.00,5,8,13.00
07/22/2009,21:15,755.00,755.00,754.75,755.00,103,6,109.00
07/22/2009,21:16,755.00,755.00,754.75,755.00,94,4,98.00
07/22/2009,21:17,754.75,755.00,754.75,754.75,55,10,65.00
07/22/2009,21:18,755.00,755.25,755.00,755.00,108,3,111.00
07/22/2009,21:19,755.25,755.75,755.00,755.75,161,18,179.00
07/22/2009,21:20,755.75,756.00,755.75,755.75,31,26,57.00
07/22/2009,21:21,755.75,755.75,755.50,755.75,59,120,179.00
07/22/2009,21:22,755.75,755.75,755.50,755.50,19,6,25.00
07/22/2009,21:23,755.75,756.00,755.75,755.75,20,36,56.00
07/22/2009,21:24,755.75,755.75,755.50,755.75,23,72,95.00
07/22/2009,21:25,755.75,755.75,755.50,755.75,71,17,88.00
07/22/2009,21:26,755.75,756.00,755.75,755.75,69,42,111.00
07/22/2009,21:27,755.75,756.00,755.50,755.75,39,22,61.00
07/22/2009,21:28,756.00,756.75,756.00,756.50,469,119,588.00
07/22/2009,21:29,756.50,756.75,756.25,756.50,163,15,178.00
07/22/2009,21:30,756.50,756.75,756.50,756.50,5,27,32.00
07/22/2009,21:31,756.75,756.75,756.50,756.50,1,27,28.00
07/22/2009,21:32,756.75,756.75,756.50,756.50,2,15,17.00
07/22/2009,21:33,756.50,756.75,756.50,756.75,69,6,75.00
07/22/2009,21:34,756.50,757.00,756.50,756.75,114,10,124.00
07/22/2009,21:35,756.75,757.00,756.75,756.75,12,6,18.00
07/22/2009,21:36,756.75,756.75,756.75,756.75,0,3,3.00
07/22/2009,21:37,757.00,757.00,756.75,756.75,1,56,57.00
07/22/2009,21:38,756.50,756.75,756.50,756.75,1,8,9.00
07/22/2009,21:39,756.75,756.75,756.50,756.50,2,6,8.00
07/22/2009,21:40,756.75,756.75,756.50,756.50,21,6,27.00
07/22/2009,21:41,756.50,756.50,756.50,756.50,0,19,19.00
07/22/2009,21:42,756.50,756.50,756.50,756.50,0,5,5.00
07/22/2009,21:43,756.50,756.50,756.50,756.50,0,53,53.00
07/22/2009,21:44,756.50,756.50,756.50,756.50,0,6,6.00
07/22/2009,21:45,756.50,756.50,756.50,756.50,0,4,4.00
07/22/2009,21:46,756.75,756.75,756.75,756.75,1,0,1.00
07/22/2009,21:47,756.50,756.75,756.50,756.75,56,17,73.00
07/22/2009,21:48,756.75,757.00,756.75,757.00,160,10,170.00
07/22/2009,21:49,757.00,757.75,756.75,757.50,476,47,523.00
07/22/2009,21:50,757.50,758.00,757.50,757.75,135,16,151.00
07/22/2009,21:51,757.75,758.00,757.75,757.75,52,16,68.00
07/22/2009,21:52,757.75,757.75,757.75,757.75,0,85,85.00
07/22/2009,21:53,757.75,757.75,757.50,757.75,20,64,84.00
07/22/2009,21:54,757.50,757.75,757.50,757.50,1,59,60.00
07/22/2009,21:55,757.50,757.50,757.25,757.25,0,25,25.00
07/22/2009,21:56,757.25,757.50,757.25,757.50,35,18,53.00
07/22/2009,21:57,757.50,757.50,757.25,757.25,2,1,3.00
07/22/2009,21:58,757.25,757.50,757.25,757.50,37,1,38.00
07/22/2009,21:59,757.50,757.75,757.25,757.50,35,7,42.00
07/22/2009,22:00,757.50,757.75,757.50,757.50,8,23,31.00
07/22/2009,22:01,757.50,757.75,757.50,757.50,33,10,43.00
07/22/2009,22:02,757.50,757.75,757.50,757.75,7,3,10.00
07/22/2009,22:03,757.50,758.00,757.50,757.75,106,7,113.00
07/22/2009,22:04,757.75,758.00,757.75,757.75,9,46,55.00
07/22/2009,22:05,757.75,758.00,757.75,757.75,1,7,8.00
07/22/2009,22:06,757.75,758.00,757.75,758.00,5,39,44.00
07/22/2009,22:07,757.75,757.75,757.75,757.75,0,164,164.00
07/22/2009,22:08,757.75,758.00,757.75,758.00,11,29,40.00
07/22/2009,22:09,757.75,758.00,757.75,758.00,5,1,6.00
07/22/2009,22:10,757.75,757.75,757.75,757.75,0,6,6.00
07/22/2009,22:11,757.75,758.00,757.75,758.00,52,13,65.00
07/22/2009,22:12,757.75,758.00,757.75,757.75,1,8,9.00
07/22/2009,22:13,757.75,758.00,757.75,757.75,1,5,6.00
07/22/2009,22:14,757.75,757.75,757.75,757.75,0,1,1.00
07/22/2009,22:15,757.75,757.75,757.75,757.75,0,2,2.00
07/22/2009,22:16,758.00,758.00,757.75,758.00,61,1,62.00
07/22/2009,22:17,758.00,758.00,757.75,758.00,62,5,67.00
07/22/2009,22:18,757.75,758.00,757.75,757.75,2,27,29.00
07/22/2009,22:19,757.75,758.00,757.25,757.75,79,238,317.00
07/22/2009,22:20,757.75,757.75,757.50,757.50,36,4,40.00
07/22/2009,22:21,757.50,757.50,757.50,757.50,0,4,4.00
07/22/2009,22:22,757.50,757.75,757.50,757.50,2,8,10.00
07/22/2009,22:23,757.50,757.75,757.50,757.50,1,119,120.00
07/22/2009,22:24,757.50,757.50,757.50,757.50,0,56,56.00
07/22/2009,22:25,757.50,757.50,757.25,757.25,0,22,22.00
07/22/2009,22:26,757.25,757.50,757.25,757.50,1,1,2.00
07/22/2009,22:27,757.50,757.50,757.25,757.25,25,20,45.00
07/22/2009,22:28,757.50,757.75,757.25,757.50,76,12,88.00
07/22/2009,22:29,757.50,757.50,757.50,757.50,0,1,1.00
07/22/2009,22:30,757.50,757.50,757.50,757.50,0,10,10.00
07/22/2009,22:31,757.50,757.75,757.50,757.75,78,15,93.00
07/22/2009,22:32,757.75,758.25,757.75,758.25,133,5,138.00
07/22/2009,22:33,758.25,758.25,758.00,758.00,2,10,12.00
07/22/2009,22:34,758.25,758.25,758.00,758.25,24,10,34.00
07/22/2009,22:35,758.25,758.25,758.00,758.25,61,3,64.00
07/22/2009,22:36,758.25,758.50,758.25,758.50,351,4,355.00
07/22/2009,22:37,758.25,758.50,758.25,758.50,15,4,19.00
07/22/2009,22:38,758.50,758.75,758.25,758.50,117,85,202.00
07/22/2009,22:39,758.25,758.25,758.00,758.00,0,171,171.00
07/22/2009,22:40,758.00,758.25,758.00,758.00,101,11,112.00
07/22/2009,22:41,758.25,758.50,758.25,758.50,208,5,213.00
07/22/2009,22:42,758.50,758.50,758.25,758.50,171,1,172.00
07/22/2009,22:43,758.50,758.75,758.25,758.50,46,87,133.00
07/22/2009,22:44,758.50,758.75,758.50,758.50,208,135,343.00
07/22/2009,22:45,758.75,759.00,758.50,758.75,285,135,420.00
07/22/2009,22:46,758.50,759.00,758.50,759.00,69,13,82.00
07/22/2009,22:47,758.75,758.75,758.50,758.75,5,296,301.00
07/22/2009,22:48,758.50,758.75,758.50,758.50,4,5,9.00
07/22/2009,22:49,758.75,758.75,758.50,758.50,2,3,5.00
07/22/2009,22:50,758.75,758.75,758.50,758.75,72,2,74.00
07/22/2009,22:51,758.75,758.75,758.50,758.75,23,2,25.00
07/22/2009,22:52,758.50,758.50,758.50,758.50,0,1,1.00
07/22/2009,22:53,758.75,759.25,758.75,759.25,316,59,375.00
07/22/2009,22:54,759.00,759.00,758.75,759.00,39,37,76.00
07/22/2009,22:55,758.75,758.75,758.75,758.75,0,189,189.00
07/22/2009,22:56,758.75,758.75,758.75,758.75,0,17,17.00
07/22/2009,22:57,758.50,758.50,758.50,758.50,0,134,134.00
07/22/2009,22:58,758.50,758.75,758.50,758.75,56,12,68.00
07/22/2009,22:59,758.75,758.75,758.50,758.50,20,5,25.00
07/22/2009,23:00,758.50,758.50,758.25,758.50,18,96,114.00
07/22/2009,23:01,758.50,758.50,758.25,758.50,11,2,13.00
07/22/2009,23:02,758.50,758.75,758.50,758.50,73,56,129.00
07/22/2009,23:03,758.50,758.75,758.50,758.50,1,13,14.00
07/22/2009,23:04,758.75,758.75,758.50,758.75,3,1,4.00
07/22/2009,23:05,758.75,758.75,758.75,758.75,11,0,11.00
07/22/2009,23:06,758.50,758.50,758.50,758.50,0,9,9.00
07/22/2009,23:07,758.75,758.75,758.50,758.50,2,55,57.00
07/22/2009,23:08,758.50,758.50,758.50,758.50,0,134,134.00
07/22/2009,23:09,758.25,758.25,758.25,758.25,0,2,2.00
07/22/2009,23:10,758.25,758.25,758.25,758.25,0,32,32.00
07/22/2009,23:11,758.50,758.50,758.25,758.25,1,1,2.00
07/22/2009,23:12,758.25,758.50,758.25,758.25,5,6,11.00
07/22/2009,23:13,758.25,758.25,758.00,758.00,0,103,103.00
07/22/2009,23:14,758.00,758.25,758.00,758.25,1,1,2.00
07/22/2009,23:15,758.00,758.00,758.00,758.00,0,29,29.00
07/22/2009,23:16,758.00,758.00,757.75,758.00,82,62,144.00
07/22/2009,23:17,758.00,758.00,758.00,758.00,4,0,4.00
07/22/2009,23:18,758.00,758.25,758.00,758.25,26,0,26.00
07/22/2009,23:19,758.00,758.00,758.00,758.00,0,11,11.00
07/22/2009,23:20,758.00,758.00,758.00,758.00,0,28,28.00
07/22/2009,23:21,758.00,758.00,758.00,758.00,0,27,27.00
07/22/2009,23:22,758.00,758.00,758.00,758.00,0,3,3.00
07/22/2009,23:23,758.00,758.00,757.75,757.75,12,9,21.00
07/22/2009,23:24,758.00,758.00,757.75,757.75,19,21,40.00
07/22/2009,23:25,757.75,758.00,757.50,757.50,1,54,55.00
07/22/2009,23:26,757.50,757.75,757.50,757.75,117,1,118.00
07/22/2009,23:27,757.50,757.75,757.50,757.75,3,1,4.00
07/22/2009,23:28,757.75,757.75,757.50,757.75,84,25,109.00
07/22/2009,23:29,757.75,758.00,757.75,758.00,70,50,120.00
07/22/2009,23:30,758.00,758.00,757.75,757.75,17,33,50.00
07/22/2009,23:31,757.75,758.00,757.75,758.00,13,13,26.00
07/22/2009,23:32,758.00,758.25,758.00,758.25,67,0,67.00
07/22/2009,23:33,758.00,758.50,758.00,758.50,109,20,129.00
07/22/2009,23:34,758.50,758.75,758.25,758.25,4,39,43.00
07/22/2009,23:35,758.25,758.25,758.25,758.25,0,12,12.00
07/22/2009,23:36,758.50,758.50,758.00,758.25,4,11,15.00
07/22/2009,23:37,758.25,758.25,758.25,758.25,12,0,12.00
07/22/2009,23:38,758.50,758.50,758.25,758.25,1,1,2.00
07/22/2009,23:39,758.25,758.75,758.25,758.50,27,6,33.00
07/22/2009,23:40,758.50,758.50,758.50,758.50,0,25,25.00
07/22/2009,23:41,758.50,758.50,758.50,758.50,0,11,11.00
07/22/2009,23:42,758.50,758.50,758.50,758.50,0,2,2.00
07/22/2009,23:43,758.50,758.50,758.50,758.50,0,1,1.00
07/22/2009,23:44,758.50,758.50,758.25,758.25,0,34,34.00
07/22/2009,23:45,758.00,758.50,758.00,758.50,10,1,11.00
07/22/2009,23:46,758.50,758.50,758.50,758.50,3,0,3.00
07/22/2009,23:47,758.25,758.25,758.00,758.00,0,87,87.00
07/22/2009,23:48,758.00,758.25,758.00,758.25,68,69,137.00
07/22/2009,23:49,758.25,758.25,758.25,758.25,10,0,10.00
07/22/2009,23:50,758.25,758.25,758.25,758.25,7,0,7.00
07/22/2009,23:51,758.25,758.50,758.25,758.50,13,0,13.00
07/22/2009,23:52,758.50,758.50,758.25,758.25,2,5,7.00
07/22/2009,23:53,758.50,758.75,758.25,758.50,65,6,71.00
07/22/2009,23:54,758.50,758.75,758.50,758.75,2,0,2.00
07/22/2009,23:55,758.50,758.50,758.50,758.50,0,2,2.00
07/22/2009,23:56,758.50,758.50,758.50,758.50,0,15,15.00
07/22/2009,23:59,758.50,758.50,758.50,758.50,0,3,3.00
07/23/2009,00:00,758.50,758.50,758.50,758.50,0,14,14.00
07/23/2009,00:01,758.75,758.75,758.50,758.75,5,3,8.00
07/23/2009,00:03,758.50,758.50,758.50,758.50,0,77,77.00
07/23/2009,00:04,758.75,758.75,758.75,758.75,10,0,10.00
07/23/2009,00:05,758.75,758.75,758.50,758.50,2,3,5.00
07/23/2009,00:07,758.50,758.50,758.50,758.50,0,5,5.00
07/23/2009,00:08,758.50,758.75,758.50,758.75,40,68,108.00
07/23/2009,00:09,758.50,758.50,758.25,758.25,0,69,69.00
07/23/2009,00:10,758.50,758.50,758.50,758.50,79,0,79.00
07/23/2009,00:11,758.50,758.50,758.25,758.50,39,1,40.00
07/23/2009,00:12,758.50,758.75,758.50,758.75,8,0,8.00
07/23/2009,00:13,758.50,759.25,758.50,759.25,224,14,238.00
07/23/2009,00:14,759.00,759.00,759.00,759.00,0,36,36.00
07/23/2009,00:15,759.00,759.25,758.75,759.25,6,5,11.00
07/23/2009,00:16,759.00,759.25,758.75,759.25,8,28,36.00
07/23/2009,00:17,759.25,759.25,759.00,759.25,15,2,17.00
07/23/2009,00:18,759.25,759.25,759.00,759.00,3,22,25.00
07/23/2009,00:19,758.75,758.75,758.75,758.75,0,3,3.00
07/23/2009,00:20,759.00,759.00,759.00,759.00,9,0,9.00
07/23/2009,00:21,759.00,759.00,758.75,758.75,1,31,32.00
07/23/2009,00:22,758.75,758.75,758.75,758.75,0,35,35.00
07/23/2009,00:23,758.50,758.50,758.50,758.50,0,4,4.00
07/23/2009,00:24,758.50,758.50,758.50,758.50,0,25,25.00
07/23/2009,00:25,758.75,758.75,758.50,758.50,2,57,59.00
07/23/2009,00:26,758.25,758.50,758.25,758.50,3,5,8.00
07/23/2009,00:27,758.25,758.50,758.25,758.50,92,5,97.00
07/23/2009,00:28,758.50,758.50,758.25,758.25,115,1,116.00
07/23/2009,00:29,758.50,758.50,758.50,758.50,4,0,4.00
07/23/2009,00:30,758.25,758.25,758.25,758.25,0,1,1.00
07/23/2009,00:31,758.50,758.50,758.25,758.25,3,10,13.00
07/23/2009,00:32,758.25,758.50,758.25,758.50,16,2,18.00
07/23/2009,00:33,758.25,758.25,758.25,758.25,0,7,7.00
07/23/2009,00:34,758.25,758.50,758.25,758.50,13,5,18.00
07/23/2009,00:35,758.50,758.50,758.50,758.50,1,0,1.00
07/23/2009,00:36,758.25,758.25,758.25,758.25,0,1,1.00
07/23/2009,00:37,758.25,758.50,758.25,758.50,1,9,10.00
07/23/2009,00:38,758.25,758.25,758.25,758.25,0,1,1.00
07/23/2009,00:39,758.50,758.50,758.50,758.50,88,0,88.00
07/23/2009,00:40,758.50,758.50,758.00,758.00,139,112,251.00
07/23/2009,00:41,758.25,758.25,758.00,758.00,2,5,7.00
07/23/2009,00:42,758.00,758.00,758.00,758.00,0,3,3.00
07/23/2009,00:43,758.00,758.00,757.50,757.75,4,218,222.00
07/23/2009,00:44,757.50,757.75,757.25,757.75,194,66,260.00
07/23/2009,00:45,757.50,757.50,757.50,757.50,0,46,46.00
07/23/2009,00:46,757.50,757.75,757.50,757.50,10,91,101.00
07/23/2009,00:47,757.50,757.50,757.50,757.50,0,12,12.00
07/23/2009,00:48,757.50,757.50,757.25,757.25,0,34,34.00
07/23/2009,00:49,757.25,757.50,757.25,757.50,12,11,23.00
07/23/2009,00:50,757.25,757.50,757.00,757.00,1,144,145.00
07/23/2009,00:51,757.00,757.25,756.75,756.75,1,116,117.00
07/23/2009,00:52,756.75,757.00,756.75,756.75,54,60,114.00
07/23/2009,00:53,756.75,756.75,756.50,756.50,0,93,93.00
07/23/2009,00:54,756.75,757.00,756.50,757.00,142,12,154.00
07/23/2009,00:55,757.00,757.00,756.75,756.75,3,67,70.00
07/23/2009,00:56,756.75,757.00,756.50,756.75,27,24,51.00
07/23/2009,00:57,756.75,756.75,756.50,756.50,12,16,28.00
07/23/2009,00:58,756.50,757.00,756.50,757.00,106,24,130.00
07/23/2009,00:59,757.00,757.00,757.00,757.00,80,0,80.00
07/23/2009,01:00,756.75,757.00,756.75,757.00,23,33,56.00
07/23/2009,01:01,757.00,757.50,757.00,757.50,98,42,140.00
07/23/2009,01:02,757.25,758.00,757.00,758.00,282,159,441.00
07/23/2009,01:03,758.00,758.00,757.75,757.75,32,76,108.00
07/23/2009,01:04,757.75,758.00,757.75,758.00,52,48,100.00
07/23/2009,01:05,758.00,759.25,758.00,759.00,555,48,603.00
07/23/2009,01:06,759.00,759.25,759.00,759.25,167,226,393.00
07/23/2009,01:07,759.25,759.25,758.75,759.25,38,175,213.00
07/23/2009,01:08,759.25,759.25,759.00,759.25,88,37,125.00
07/23/2009,01:09,759.25,759.25,758.75,758.75,24,214,238.00
07/23/2009,01:10,758.75,758.75,758.25,758.75,81,195,276.00
07/23/2009,01:11,758.50,758.75,758.50,758.75,13,28,41.00
07/23/2009,01:12,758.75,758.75,758.50,758.50,6,62,68.00
07/23/2009,01:13,758.50,758.75,758.50,758.50,8,70,78.00
07/23/2009,01:14,758.50,758.75,758.50,758.50,105,35,140.00
07/23/2009,01:15,758.50,758.75,758.50,758.75,16,3,19.00
07/23/2009,01:16,758.75,759.25,758.75,759.25,98,18,116.00
07/23/2009,01:17,759.25,759.25,759.00,759.00,92,70,162.00
07/23/2009,01:18,758.75,759.00,758.75,758.75,11,111,122.00
07/23/2009,01:19,758.75,758.75,758.50,758.75,3,33,36.00
07/23/2009,01:20,758.50,758.50,758.50,758.50,0,18,18.00
07/23/2009,01:21,758.50,758.75,758.50,758.75,51,2,53.00
07/23/2009,01:22,758.50,758.75,758.50,758.75,9,2,11.00
07/23/2009,01:23,758.75,758.75,758.25,758.50,5,32,37.00
07/23/2009,01:24,758.50,758.50,758.25,758.50,6,3,9.00
07/23/2009,01:25,758.50,758.50,758.25,758.50,15,5,20.00
07/23/2009,01:26,758.50,758.75,758.50,758.50,80,17,97.00
07/23/2009,01:27,758.50,758.50,758.50,758.50,0,42,42.00
07/23/2009,01:28,758.50,758.50,758.25,758.50,3,4,7.00
07/23/2009,01:29,758.50,758.75,758.50,758.75,141,0,141.00
07/23/2009,01:30,758.75,759.00,758.50,758.50,26,17,43.00
07/23/2009,01:31,758.75,758.75,758.50,758.75,47,63,110.00
07/23/2009,01:32,758.75,758.75,758.50,758.75,37,19,56.00
07/23/2009,01:33,758.75,758.75,758.50,758.75,19,2,21.00
07/23/2009,01:34,758.50,758.50,758.25,758.50,67,113,180.00
07/23/2009,01:35,758.50,758.50,758.25,758.50,45,1,46.00
07/23/2009,01:36,758.50,758.50,758.25,758.50,49,37,86.00
07/23/2009,01:37,758.25,758.25,758.00,758.25,20,50,70.00
07/23/2009,01:38,758.25,758.50,758.25,758.50,78,3,81.00
07/23/2009,01:39,758.25,758.25,758.00,758.00,5,67,72.00
07/23/2009,01:40,758.00,758.00,757.50,757.75,3,110,113.00
07/23/2009,01:41,757.50,757.75,757.50,757.75,26,32,58.00
07/23/2009,01:42,757.50,757.75,757.50,757.50,14,37,51.00
07/23/2009,01:43,757.50,757.75,757.25,757.50,1,53,54.00
07/23/2009,01:44,757.50,757.50,757.00,757.25,15,218,233.00
07/23/2009,01:45,757.25,758.50,757.25,758.25,361,132,493.00
07/23/2009,01:46,758.00,758.25,757.75,758.00,73,83,156.00
07/23/2009,01:47,758.00,758.25,758.00,758.00,44,12,56.00
07/23/2009,01:48,758.00,758.00,757.75,757.75,0,51,51.00
07/23/2009,01:49,757.75,757.75,757.50,757.50,0,122,122.00
07/23/2009,01:50,757.50,757.50,757.25,757.25,0,16,16.00
07/23/2009,01:51,757.50,757.50,757.25,757.25,9,85,94.00
07/23/2009,01:52,757.50,757.50,757.25,757.25,73,1,74.00
07/23/2009,01:53,757.25,757.50,757.25,757.50,1,5,6.00
07/23/2009,01:54,757.50,757.50,757.25,757.50,23,5,28.00
07/23/2009,01:55,757.25,758.00,757.00,757.75,149,132,281.00
07/23/2009,01:56,757.50,758.00,757.50,757.75,62,53,115.00
07/23/2009,01:57,757.75,758.50,757.75,758.50,156,92,248.00
07/23/2009,01:58,758.50,758.75,758.00,758.00,77,37,114.00
07/23/2009,01:59,758.00,758.75,758.00,758.75,70,8,78.00
07/23/2009,02:00,758.50,758.75,758.25,758.75,72,46,118.00
07/23/2009,02:01,758.75,758.75,757.75,758.50,280,265,545.00
07/23/2009,02:02,758.25,758.25,757.50,757.50,91,234,325.00
07/23/2009,02:03,757.50,758.00,757.50,757.75,144,8,152.00
07/23/2009,02:04,757.75,758.50,757.75,758.50,82,10,92.00
07/23/2009,02:05,758.25,758.75,758.25,758.50,81,78,159.00
07/23/2009,02:06,758.25,758.50,758.00,758.50,135,167,302.00
07/23/2009,02:07,758.50,758.50,757.75,757.75,105,171,276.00
07/23/2009,02:08,757.75,757.75,757.00,757.00,2,212,214.00
07/23/2009,02:09,757.00,757.25,757.00,757.25,11,206,217.00
07/23/2009,02:10,757.25,757.25,756.75,756.75,84,255,339.00
07/23/2009,02:11,757.00,757.00,756.25,756.50,133,511,644.00
07/23/2009,02:12,756.75,757.25,756.25,757.00,272,98,370.00
07/23/2009,02:13,757.25,757.25,757.00,757.25,131,18,149.00
07/23/2009,02:14,757.25,757.50,757.25,757.50,93,3,96.00
07/23/2009,02:15,757.50,757.75,757.25,757.50,44,17,61.00
07/23/2009,02:16,757.75,757.75,757.25,757.25,8,272,280.00
07/23/2009,02:17,757.25,757.50,757.00,757.00,136,174,310.00
07/23/2009,02:18,757.00,757.00,756.75,757.00,66,63,129.00
07/23/2009,02:19,756.75,757.25,756.50,757.25,43,484,527.00
07/23/2009,02:20,757.00,757.00,756.25,756.25,61,371,432.00
07/23/2009,02:21,756.50,756.75,756.50,756.50,262,2,264.00
07/23/2009,02:22,756.50,756.75,756.50,756.75,23,3,26.00
07/23/2009,02:23,756.75,757.00,756.75,757.00,29,0,29.00
07/23/2009,02:24,757.00,757.00,756.50,756.50,4,41,45.00
07/23/2009,02:25,756.75,757.00,756.75,756.75,253,49,302.00
07/23/2009,02:26,756.75,756.75,756.75,756.75,0,130,130.00
07/23/2009,02:27,756.75,757.00,756.50,757.00,334,15,349.00
07/23/2009,02:28,757.00,757.50,757.00,757.50,103,0,103.00
07/23/2009,02:29,757.25,757.50,757.00,757.25,139,88,227.00
07/23/2009,02:30,757.50,757.50,757.25,757.50,123,7,130.00
07/23/2009,02:31,757.50,757.75,757.25,757.50,88,15,103.00
07/23/2009,02:32,757.75,757.75,757.75,757.75,203,0,203.00
07/23/2009,02:33,757.75,757.75,757.25,757.50,99,140,239.00
07/23/2009,02:34,757.25,757.75,757.25,757.75,142,48,190.00
07/23/2009,02:35,757.75,757.75,757.50,757.50,30,87,117.00
07/23/2009,02:36,757.50,758.25,757.50,758.00,153,129,282.00
07/23/2009,02:37,758.25,758.25,757.75,757.75,12,59,71.00
07/23/2009,02:38,757.75,757.75,757.50,757.50,0,60,60.00
07/23/2009,02:39,757.50,757.75,757.50,757.75,132,90,222.00
07/23/2009,02:40,757.50,757.50,757.50,757.50,0,114,114.00
07/23/2009,02:41,757.50,758.00,757.50,758.00,114,7,121.00
07/23/2009,02:42,758.00,758.25,757.75,758.25,87,5,92.00
07/23/2009,02:43,758.00,758.25,758.00,758.25,31,3,34.00
07/23/2009,02:44,758.25,758.25,758.00,758.00,3,7,10.00
07/23/2009,02:45,758.25,758.25,757.75,758.00,122,117,239.00
07/23/2009,02:46,758.25,759.25,758.25,758.75,358,397,755.00
07/23/2009,02:47,759.00,759.00,758.75,759.00,229,58,287.00
07/23/2009,02:48,759.00,759.00,758.75,759.00,108,11,119.00
07/23/2009,02:49,759.00,759.50,759.00,759.00,221,34,255.00
07/23/2009,02:50,759.00,759.00,758.50,758.50,1,255,256.00
07/23/2009,02:51,758.50,758.75,758.25,758.50,55,131,186.00
07/23/2009,02:52,758.50,758.50,758.25,758.50,4,5,9.00
07/23/2009,02:53,758.50,758.50,758.50,758.50,124,0,124.00
07/23/2009,02:54,758.75,758.75,758.25,758.25,21,100,121.00
07/23/2009,02:55,758.25,758.25,757.25,757.50,203,486,689.00
07/23/2009,02:56,757.50,758.00,757.50,757.75,67,32,99.00
07/23/2009,02:57,757.75,758.25,757.75,758.00,113,342,455.00
07/23/2009,02:58,758.00,758.25,758.00,758.00,1,19,20.00
07/23/2009,02:59,758.00,758.25,757.75,757.75,15,26,41.00
07/23/2009,03:00,757.75,758.00,757.75,757.75,33,23,56.00
07/23/2009,03:01,758.00,758.25,757.50,757.50,50,175,225.00
07/23/2009,03:02,757.75,757.75,757.50,757.75,17,3,20.00
07/23/2009,03:03,757.75,757.75,757.50,757.50,12,5,17.00
07/23/2009,03:04,757.50,757.50,757.50,757.50,0,36,36.00
07/23/2009,03:05,757.50,757.75,757.50,757.75,120,42,162.00
07/23/2009,03:06,757.75,757.75,757.00,757.25,141,257,398.00
07/23/2009,03:07,757.25,757.25,756.50,756.75,73,467,540.00
07/23/2009,03:08,756.75,757.25,756.50,757.25,294,86,380.00
07/23/2009,03:09,757.25,757.25,757.00,757.00,55,3,58.00
07/23/2009,03:10,757.25,757.50,756.75,756.75,49,94,143.00
07/23/2009,03:11,756.75,757.00,756.75,756.75,12,19,31.00
07/23/2009,03:12,757.00,757.25,757.00,757.25,72,0,72.00
07/23/2009,03:13,757.25,757.25,756.75,756.75,18,111,129.00
07/23/2009,03:14,757.00,757.25,757.00,757.25,165,0,165.00
07/23/2009,03:15,757.25,757.50,757.25,757.50,74,2,76.00
07/23/2009,03:16,757.50,757.75,757.25,757.50,81,8,89.00
07/23/2009,03:17,757.75,757.75,757.50,757.50,25,34,59.00
07/23/2009,03:18,757.50,757.50,757.50,757.50,0,67,67.00
07/23/2009,03:19,757.50,757.50,757.25,757.25,0,169,169.00
07/23/2009,03:20,757.25,757.25,757.00,757.00,1,186,187.00
07/23/2009,03:21,757.00,757.25,757.00,757.00,7,29,36.00
07/23/2009,03:22,756.75,757.25,756.75,757.00,120,100,220.00
07/23/2009,03:23,757.25,757.25,757.25,757.25,206,0,206.00
07/23/2009,03:24,757.50,758.00,757.50,758.00,209,0,209.00
07/23/2009,03:25,758.00,758.25,757.75,758.00,81,41,122.00
07/23/2009,03:26,758.00,758.00,757.75,757.75,3,128,131.00
07/23/2009,03:27,757.75,757.75,757.50,757.50,0,9,9.00
07/23/2009,03:28,757.50,757.50,757.50,757.50,0,2,2.00
07/23/2009,03:29,757.75,757.75,757.50,757.50,28,2,30.00
07/23/2009,03:30,757.50,757.75,757.50,757.50,9,6,15.00
07/23/2009,03:31,757.50,758.50,757.25,757.50,822,1289,2111.00
07/23/2009,03:32,757.50,758.00,757.50,757.75,114,42,156.00
07/23/2009,03:33,757.75,757.75,757.50,757.75,5,425,430.00
07/23/2009,03:34,757.50,757.50,757.25,757.50,105,391,496.00
07/23/2009,03:35,757.75,758.25,757.75,757.75,196,115,311.00
07/23/2009,03:36,758.00,758.00,757.50,757.75,49,43,92.00
07/23/2009,03:37,757.75,757.75,757.25,757.25,42,122,164.00
07/23/2009,03:38,757.50,757.50,757.25,757.25,454,1,455.00
07/23/2009,03:39,757.50,757.50,757.50,757.50,246,0,246.00
07/23/2009,03:40,757.50,757.50,757.25,757.25,288,135,423.00
07/23/2009,03:41,757.25,757.25,757.00,757.00,202,848,1050.00
07/23/2009,03:42,757.00,757.50,757.00,757.25,208,32,240.00
07/23/2009,03:43,757.50,757.50,757.25,757.50,133,21,154.00
07/23/2009,03:44,757.50,757.75,757.25,757.75,165,33,198.00
07/23/2009,03:45,758.00,758.00,757.75,758.00,391,22,413.00
07/23/2009,03:46,757.75,758.00,757.75,757.75,85,155,240.00
07/23/2009,03:47,757.75,758.25,757.75,758.25,130,15,145.00
07/23/2009,03:48,758.00,758.25,758.00,758.00,66,19,85.00
07/23/2009,03:49,758.25,758.25,758.00,758.00,254,17,271.00
07/23/2009,03:50,758.25,758.75,758.25,758.50,489,38,527.00
07/23/2009,03:51,758.25,758.25,758.25,758.25,0,35,35.00
07/23/2009,03:52,758.25,758.25,758.00,758.25,40,135,175.00
07/23/2009,03:53,758.25,758.25,758.00,758.00,50,30,80.00
07/23/2009,03:54,758.25,758.25,758.00,758.00,33,62,95.00
07/23/2009,03:55,758.00,758.00,757.50,757.50,0,120,120.00
07/23/2009,03:56,757.50,758.25,757.50,758.00,108,35,143.00
07/23/2009,03:57,758.00,758.75,758.00,758.75,365,65,430.00
07/23/2009,03:58,758.75,759.00,758.50,758.50,74,115,189.00
07/23/2009,03:59,758.50,758.50,758.25,758.25,1,100,101.00
07/23/2009,04:00,758.25,758.25,758.25,758.25,0,7,7.00
07/23/2009,04:01,758.25,758.25,758.00,758.25,9,63,72.00
07/23/2009,04:02,758.00,758.50,758.00,758.50,93,16,109.00
07/23/2009,04:03,758.50,758.75,758.25,758.50,182,3,185.00
07/23/2009,04:04,758.50,758.75,758.50,758.50,6,103,109.00
07/23/2009,04:05,758.50,758.50,758.25,758.25,0,110,110.00
07/23/2009,04:06,758.50,758.50,758.25,758.50,4,34,38.00
07/23/2009,04:07,758.25,758.50,758.25,758.25,61,8,69.00
07/23/2009,04:08,758.25,758.50,758.25,758.50,59,2,61.00
07/23/2009,04:09,758.50,758.75,758.50,758.75,31,1,32.00
07/23/2009,04:10,758.75,759.00,758.75,759.00,136,0,136.00
07/23/2009,04:11,758.75,758.75,758.75,758.75,0,131,131.00
07/23/2009,04:12,758.75,758.75,758.75,758.75,0,55,55.00
07/23/2009,04:13,758.75,758.75,758.50,758.50,0,3,3.00
07/23/2009,04:14,758.50,758.50,758.00,758.25,15,200,215.00
07/23/2009,04:15,758.25,758.25,758.00,758.00,13,3,16.00
07/23/2009,04:16,758.25,758.50,758.25,758.25,34,2,36.00
07/23/2009,04:17,758.25,758.50,758.25,758.25,3,29,32.00
07/23/2009,04:18,758.25,758.25,758.25,758.25,0,1,1.00
07/23/2009,04:19,758.25,758.50,758.00,758.00,1,56,57.00
07/23/2009,04:20,758.00,758.00,758.00,758.00,0,1,1.00
07/23/2009,04:21,758.25,758.25,758.00,758.25,6,3,9.00
07/23/2009,04:22,758.25,758.25,758.25,758.25,33,0,33.00
07/23/2009,04:23,758.25,758.25,758.25,758.25,24,0,24.00
07/23/2009,04:24,758.00,758.00,758.00,758.00,0,24,24.00
07/23/2009,04:25,758.00,758.00,757.75,758.00,1,53,54.00
07/23/2009,04:26,758.00,758.00,757.50,757.50,2,167,169.00
07/23/2009,04:27,757.50,758.25,757.50,757.75,252,55,307.00
07/23/2009,04:28,757.75,757.75,757.50,757.50,30,228,258.00
07/23/2009,04:29,757.50,758.00,757.50,757.75,112,29,141.00
07/23/2009,04:30,757.75,757.75,757.75,757.75,0,33,33.00
07/23/2009,04:31,757.75,758.25,757.75,758.25,103,2,105.00
07/23/2009,04:32,758.25,758.25,758.25,758.25,10,0,10.00
07/23/2009,04:33,758.50,758.50,757.75,757.75,10,141,151.00
07/23/2009,04:34,758.00,758.00,757.50,757.50,5,99,104.00
07/23/2009,04:35,757.50,757.50,757.25,757.50,20,91,111.00
07/23/2009,04:36,757.50,757.75,757.50,757.50,119,50,169.00
07/23/2009,04:37,757.50,757.75,757.50,757.75,1,58,59.00
07/23/2009,04:38,757.75,757.75,757.75,757.75,73,0,73.00
07/23/2009,04:39,757.75,758.25,757.75,758.25,100,0,100.00
07/23/2009,04:40,758.25,758.50,758.25,758.25,129,21,150.00
07/23/2009,04:41,758.25,758.25,758.00,758.00,0,94,94.00
07/23/2009,04:42,758.25,758.25,758.00,758.00,13,7,20.00
07/23/2009,04:43,758.25,758.25,758.00,758.00,25,2,27.00
07/23/2009,04:44,758.25,758.25,758.25,758.25,20,0,20.00
07/23/2009,04:45,758.25,758.50,758.25,758.25,46,3,49.00
07/23/2009,04:46,758.25,758.25,757.50,757.50,29,203,232.00
07/23/2009,04:47,757.75,757.75,757.50,757.50,30,78,108.00
07/23/2009,04:48,757.50,758.00,757.25,757.75,96,109,205.00
07/23/2009,04:49,757.75,757.75,757.25,757.25,20,127,147.00
07/23/2009,04:50,757.25,757.75,757.25,757.50,61,153,214.00
07/23/2009,04:51,757.75,758.00,757.50,758.00,236,72,308.00
07/23/2009,04:52,758.00,758.25,757.75,758.00,324,187,511.00
07/23/2009,04:53,757.75,758.00,757.75,758.00,68,8,76.00
07/23/2009,04:54,758.00,758.00,758.00,758.00,19,0,19.00
07/23/2009,04:55,758.00,758.25,758.00,758.00,51,21,72.00
07/23/2009,04:56,757.75,757.75,757.75,757.75,0,2,2.00
07/23/2009,04:57,757.75,757.75,757.25,757.50,3,138,141.00
07/23/2009,04:58,757.25,757.50,757.25,757.50,31,19,50.00
07/23/2009,04:59,757.25,757.75,757.25,757.50,53,8,61.00
07/23/2009,05:00,757.75,757.75,757.75,757.75,1,0,1.00
07/23/2009,05:01,757.75,757.75,757.50,757.50,5,76,81.00
07/23/2009,05:02,757.50,758.00,757.50,758.00,147,86,233.00
07/23/2009,05:03,758.25,758.25,757.75,758.00,9,72,81.00
07/23/2009,05:04,758.00,758.00,757.75,757.75,102,8,110.00
07/23/2009,05:05,757.75,757.75,757.75,757.75,0,17,17.00
07/23/2009,05:06,758.00,758.00,757.75,758.00,93,1,94.00
07/23/2009,05:07,758.00,758.00,757.75,757.75,59,190,249.00
07/23/2009,05:08,757.50,757.75,757.50,757.50,4,7,11.00
07/23/2009,05:09,757.75,758.00,757.75,757.75,99,51,150.00
07/23/2009,05:10,757.75,758.00,757.75,758.00,3,75,78.00
07/23/2009,05:11,758.00,758.00,758.00,758.00,5,0,5.00
07/23/2009,05:12,758.00,758.25,758.00,758.00,114,2,116.00
07/23/2009,05:13,758.25,758.50,758.25,758.50,75,0,75.00
07/23/2009,05:14,758.50,758.50,758.25,758.50,14,1,15.00
07/23/2009,05:15,758.50,758.50,758.25,758.50,11,41,52.00
07/23/2009,05:16,758.50,758.50,758.00,758.00,2,338,340.00
07/23/2009,05:17,758.00,758.00,758.00,758.00,0,24,24.00
07/23/2009,05:18,758.00,758.00,757.75,757.75,0,53,53.00
07/23/2009,05:19,758.00,758.00,757.75,758.00,5,10,15.00
07/23/2009,05:20,758.00,758.00,757.75,757.75,163,52,215.00
07/23/2009,05:21,758.00,758.00,758.00,758.00,62,0,62.00
07/23/2009,05:22,758.00,758.50,758.00,758.50,266,11,277.00
07/23/2009,05:23,758.25,758.50,758.25,758.25,7,14,21.00
07/23/2009,05:25,758.50,758.50,758.50,758.50,45,0,45.00
07/23/2009,05:26,758.25,758.50,758.25,758.25,16,10,26.00
07/23/2009,05:27,758.25,758.50,758.25,758.50,1,8,9.00
07/23/2009,05:28,758.25,758.25,758.00,758.00,0,138,138.00
07/23/2009,05:29,758.00,758.00,758.00,758.00,0,11,11.00
07/23/2009,05:30,758.25,758.25,757.75,757.75,7,102,109.00
07/23/2009,05:31,757.75,758.00,757.50,757.75,19,459,478.00
07/23/2009,05:32,757.50,758.25,757.50,758.25,164,6,170.00
07/23/2009,05:33,758.25,758.25,757.25,757.50,58,319,377.00
07/23/2009,05:34,757.50,757.50,757.25,757.50,174,37,211.00
07/23/2009,05:35,757.50,757.75,756.50,756.75,166,842,1008.00
07/23/2009,05:36,756.75,756.75,756.25,756.25,10,148,158.00
07/23/2009,05:37,756.25,756.75,756.25,756.75,81,2,83.00
07/23/2009,05:38,756.75,757.25,756.75,756.75,74,32,106.00
07/23/2009,05:39,756.75,757.00,756.75,757.00,55,8,63.00
07/23/2009,05:40,757.25,757.50,757.25,757.50,143,3,146.00
07/23/2009,05:41,757.50,757.50,757.25,757.25,2,8,10.00
07/23/2009,05:42,757.25,757.50,757.25,757.50,31,36,67.00
07/23/2009,05:43,757.50,757.75,757.50,757.75,214,6,220.00
07/23/2009,05:44,757.50,757.75,757.50,757.75,8,11,19.00
07/23/2009,05:45,757.50,757.50,756.75,756.75,0,260,260.00
07/23/2009,05:46,756.75,757.00,756.75,757.00,22,9,31.00
07/23/2009,05:47,756.75,757.00,756.50,756.75,109,207,316.00
07/23/2009,05:48,756.75,756.75,756.50,756.75,8,66,74.00
07/23/2009,05:49,756.75,756.75,756.50,756.50,6,4,10.00
07/23/2009,05:50,756.50,757.00,756.50,757.00,112,328,440.00
07/23/2009,05:51,756.75,756.75,756.75,756.75,0,24,24.00
07/23/2009,05:52,756.75,756.75,756.25,756.25,19,107,126.00
07/23/2009,05:53,756.25,756.25,755.75,755.75,112,520,632.00
07/23/2009,05:54,755.75,756.00,755.75,755.75,27,148,175.00
07/23/2009,05:55,755.75,756.00,755.50,755.50,55,169,224.00
07/23/2009,05:56,755.50,756.00,755.50,755.75,141,640,781.00
07/23/2009,05:57,755.75,756.00,755.75,756.00,90,0,90.00
07/23/2009,05:58,755.75,756.00,755.50,755.50,86,98,184.00
07/23/2009,05:59,755.50,755.75,755.50,755.75,95,525,620.00
07/23/2009,06:00,755.75,756.50,755.75,756.25,303,86,389.00
07/23/2009,06:01,756.25,756.50,756.00,756.25,103,178,281.00
07/23/2009,06:02,756.25,756.75,756.00,756.50,197,120,317.00
07/23/2009,06:03,756.25,756.50,756.00,756.25,112,95,207.00
07/23/2009,06:04,756.25,756.75,756.25,756.75,499,103,602.00
07/23/2009,06:05,756.75,757.00,756.25,756.50,186,175,361.00
07/23/2009,06:06,756.50,756.75,756.50,756.50,3,6,9.00
07/23/2009,06:07,756.75,757.00,756.75,757.00,137,5,142.00
07/23/2009,06:08,757.00,757.00,756.50,756.50,1,107,108.00
07/23/2009,06:09,756.50,756.75,756.50,756.75,89,2,91.00
07/23/2009,06:10,756.75,756.75,756.75,756.75,8,0,8.00
07/23/2009,06:11,756.75,757.00,756.75,757.00,141,6,147.00
07/23/2009,06:12,757.00,757.00,756.75,756.75,175,9,184.00
07/23/2009,06:13,757.00,757.00,757.00,757.00,36,0,36.00
07/23/2009,06:14,757.25,757.25,757.00,757.00,20,30,50.00
07/23/2009,06:15,757.25,757.25,757.00,757.00,5,32,37.00
07/23/2009,06:16,757.25,757.25,756.50,756.50,35,496,531.00
07/23/2009,06:17,756.75,757.00,756.75,757.00,140,1,141.00
07/23/2009,06:19,756.75,756.75,756.50,756.50,0,14,14.00
07/23/2009,06:20,756.50,756.75,756.50,756.75,2,42,44.00
07/23/2009,06:21,756.50,756.75,756.50,756.50,3,22,25.00
07/23/2009,06:22,756.50,756.50,756.50,756.50,0,2,2.00
07/23/2009,06:23,756.75,756.75,756.75,756.75,202,0,202.00
07/23/2009,06:24,756.75,756.75,756.50,756.75,82,7,89.00
07/23/2009,06:25,756.75,757.25,756.75,757.25,196,17,213.00
07/23/2009,06:26,757.25,757.25,757.25,757.25,91,0,91.00
07/23/2009,06:27,757.25,757.50,757.00,757.25,28,34,62.00
07/23/2009,06:28,757.25,757.50,757.25,757.50,51,0,51.00
07/23/2009,06:29,757.50,757.50,757.25,757.25,113,10,123.00
07/23/2009,06:30,757.25,757.50,757.25,757.25,37,121,158.00
07/23/2009,06:31,757.25,758.00,757.25,758.00,653,180,833.00
07/23/2009,06:32,758.00,758.25,758.00,758.25,321,78,399.00
07/23/2009,06:33,758.00,759.00,757.75,758.75,800,253,1053.00
07/23/2009,06:34,758.75,759.00,758.50,758.75,408,393,801.00
07/23/2009,06:35,758.50,759.25,758.50,759.25,644,145,789.00
07/23/2009,06:36,759.25,759.50,759.00,759.25,285,110,395.00
07/23/2009,06:37,759.50,759.75,758.75,759.75,1270,374,1644.00
07/23/2009,06:38,760.00,760.75,759.75,760.00,2180,918,3098.00
07/23/2009,06:39,759.75,760.00,759.75,760.00,100,61,161.00
07/23/2009,06:40,760.00,760.25,759.75,759.75,109,179,288.00
07/23/2009,06:41,759.75,759.75,759.25,759.25,55,349,404.00
07/23/2009,06:42,759.25,759.75,759.25,759.50,163,24,187.00
07/23/2009,06:43,759.75,759.75,759.50,759.75,43,14,57.00
07/23/2009,06:44,759.75,759.75,759.50,759.50,94,18,112.00
07/23/2009,06:45,759.75,760.50,759.75,760.25,1246,29,1275.00
07/23/2009,06:46,760.25,760.50,759.50,759.75,146,867,1013.00
07/23/2009,06:47,759.75,759.75,758.75,759.25,375,625,1000.00
07/23/2009,06:48,759.00,759.25,758.75,759.25,62,163,225.00
07/23/2009,06:49,759.50,759.75,759.25,759.75,185,42,227.00
07/23/2009,06:50,759.75,760.00,759.50,760.00,290,69,359.00
07/23/2009,06:51,760.00,760.25,759.50,759.75,303,366,669.00
07/23/2009,06:52,759.75,760.00,759.50,759.75,254,36,290.00
07/23/2009,06:53,759.75,760.00,759.75,760.00,192,51,243.00
07/23/2009,06:54,760.00,760.00,759.50,759.50,136,135,271.00
07/23/2009,06:55,759.50,759.50,759.00,759.00,0,457,457.00
07/23/2009,06:56,759.25,759.50,759.00,759.25,181,50,231.00
07/23/2009,06:57,759.00,759.00,758.00,758.00,165,1187,1352.00
07/23/2009,06:58,758.00,758.75,758.00,758.50,137,20,157.00
07/23/2009,06:59,758.50,759.00,758.25,759.00,229,16,245.00
07/23/2009,07:00,758.75,759.50,758.50,759.50,1181,182,1363.00
07/23/2009,07:01,759.50,759.75,759.00,759.25,151,241,392.00
07/23/2009,07:02,759.25,759.75,759.25,759.50,100,50,150.00
07/23/2009,07:03,759.50,759.50,759.00,759.00,0,276,276.00
07/23/2009,07:04,759.00,759.50,759.00,759.50,135,10,145.00
07/23/2009,07:05,759.25,759.50,759.25,759.50,58,4,62.00
07/23/2009,07:06,759.50,759.75,759.25,759.50,395,88,483.00
07/23/2009,07:07,759.50,759.75,759.50,759.50,10,111,121.00
07/23/2009,07:08,759.75,760.00,759.50,760.00,476,190,666.00
07/23/2009,07:09,760.00,760.25,759.75,760.25,71,48,119.00
07/23/2009,07:10,760.00,760.25,759.75,760.25,1651,105,1756.00
07/23/2009,07:11,760.25,760.50,760.00,760.25,252,260,512.00
07/23/2009,07:12,760.25,760.50,759.75,760.25,397,301,698.00
07/23/2009,07:13,760.25,760.75,760.25,760.25,288,117,405.00
07/23/2009,07:14,760.25,760.75,760.25,760.50,320,16,336.00
07/23/2009,07:15,760.50,760.75,760.50,760.50,156,29,185.00
07/23/2009,07:16,760.75,761.00,760.50,760.75,268,66,334.00
07/23/2009,07:17,761.00,761.00,760.75,760.75,756,240,996.00
07/23/2009,07:18,761.00,761.00,760.25,760.50,63,365,428.00
07/23/2009,07:19,760.25,760.25,760.00,760.00,4,339,343.00
07/23/2009,07:20,760.25,760.25,760.00,760.00,25,120,145.00
07/23/2009,07:21,760.00,760.25,759.75,759.75,37,230,267.00
07/23/2009,07:22,759.75,760.00,759.50,760.00,411,385,796.00
07/23/2009,07:23,760.00,760.00,759.50,759.75,35,367,402.00
07/23/2009,07:24,759.75,759.75,759.25,759.50,603,424,1027.00
07/23/2009,07:25,759.50,760.25,759.50,760.00,949,97,1046.00
07/23/2009,07:26,760.00,760.25,760.00,760.25,163,53,216.00
07/23/2009,07:27,760.25,760.50,760.00,760.25,721,38,759.00
07/23/2009,07:28,760.50,760.50,760.00,760.25,124,499,623.00
07/23/2009,07:29,760.25,760.25,759.75,760.00,227,200,427.00
07/23/2009,07:30,760.00,760.50,759.50,760.00,193,171,364.00
07/23/2009,07:31,760.00,761.75,760.00,760.25,3711,2588,6299.00
07/23/2009,07:32,760.00,761.00,760.00,760.25,822,1071,1893.00
07/23/2009,07:33,760.00,760.25,758.75,759.25,449,2546,2995.00
07/23/2009,07:34,759.25,759.75,759.00,759.75,888,117,1005.00
07/23/2009,07:35,759.50,759.75,758.75,759.25,119,932,1051.00
07/23/2009,07:36,759.00,759.25,758.25,759.25,870,1326,2196.00
07/23/2009,07:37,759.50,759.50,758.75,759.00,344,630,974.00
07/23/2009,07:38,759.25,759.75,759.00,759.75,671,66,737.00
07/23/2009,07:39,759.75,759.75,759.25,759.25,257,236,493.00
07/23/2009,07:40,759.25,760.00,759.25,759.75,344,78,422.00
07/23/2009,07:41,759.75,760.50,759.75,760.50,1005,27,1032.00
07/23/2009,07:42,760.50,760.50,760.00,760.25,295,505,800.00
07/23/2009,07:43,760.00,760.25,760.00,760.00,364,26,390.00
07/23/2009,07:44,760.00,760.00,759.50,759.75,812,1449,2261.00
07/23/2009,07:45,760.00,760.00,759.50,759.50,38,266,304.00
07/23/2009,07:46,759.50,759.75,759.50,759.50,28,52,80.00
07/23/2009,07:47,759.50,759.50,758.75,759.00,107,666,773.00
07/23/2009,07:48,759.00,759.50,759.00,759.25,165,9,174.00
07/23/2009,07:49,759.50,759.50,758.25,758.50,280,1115,1395.00
07/23/2009,07:50,758.50,758.75,758.25,758.50,122,913,1035.00
07/23/2009,07:51,758.50,758.75,758.25,758.50,137,247,384.00
07/23/2009,07:52,758.75,758.75,758.00,758.25,289,943,1232.00
07/23/2009,07:53,758.25,758.25,757.75,758.00,307,1103,1410.00
07/23/2009,07:54,757.75,758.25,757.75,758.25,894,156,1050.00
07/23/2009,07:55,758.25,758.50,757.75,758.00,468,620,1088.00
07/23/2009,07:56,758.25,758.50,758.00,758.25,279,144,423.00
07/23/2009,07:57,758.25,759.00,758.25,758.50,672,1066,1738.00
07/23/2009,07:58,758.50,758.75,758.25,758.50,537,75,612.00
07/23/2009,07:59,758.50,758.50,757.25,757.25,849,1443,2292.00
07/23/2009,08:00,757.50,758.00,757.25,757.50,1548,1434,2982.00
07/23/2009,08:01,757.50,757.50,757.25,757.25,108,201,309.00
07/23/2009,08:02,757.25,757.75,757.00,757.25,622,827,1449.00
07/23/2009,08:03,757.25,757.75,757.00,757.50,1249,236,1485.00
07/23/2009,08:04,757.75,758.00,757.25,757.50,341,649,990.00
07/23/2009,08:05,757.25,757.50,756.50,756.50,442,2863,3305.00
07/23/2009,08:06,756.50,757.00,756.25,757.00,397,598,995.00
07/23/2009,08:07,756.75,757.00,756.75,757.00,90,380,470.00
07/23/2009,08:08,756.75,757.00,756.25,757.00,809,1830,2639.00
07/23/2009,08:09,757.00,757.00,756.75,757.00,107,49,156.00
07/23/2009,08:10,757.00,757.00,756.25,756.25,135,723,858.00
07/23/2009,08:11,756.25,756.50,756.25,756.25,80,184,264.00
07/23/2009,08:12,756.50,756.75,756.25,756.75,295,51,346.00
07/23/2009,08:13,756.50,756.75,756.25,756.75,417,294,711.00
07/23/2009,08:14,756.75,756.75,756.25,756.50,370,244,614.00
07/23/2009,08:15,756.50,756.50,756.25,756.50,222,438,660.00
07/23/2009,08:16,756.50,756.75,756.25,756.75,248,280,528.00
07/23/2009,08:17,756.75,757.00,756.50,757.00,224,125,349.00
07/23/2009,08:18,756.75,757.00,756.50,756.50,84,289,373.00
07/23/2009,08:19,756.75,756.75,756.25,756.75,196,268,464.00
07/23/2009,08:20,756.75,757.00,756.50,757.00,167,130,297.00
07/23/2009,08:21,757.00,757.00,756.50,756.75,957,138,1095.00
07/23/2009,08:22,756.75,756.75,756.50,756.75,198,7,205.00
07/23/2009,08:23,756.75,757.00,756.25,756.25,134,462,596.00
07/23/2009,08:24,756.25,756.75,756.25,756.50,119,64,183.00
07/23/2009,08:25,756.75,756.75,756.25,756.50,93,169,262.00
07/23/2009,08:26,756.75,756.75,756.50,756.75,61,61,122.00
07/23/2009,08:27,756.50,756.75,756.50,756.50,34,306,340.00
07/23/2009,08:28,756.25,756.50,756.00,756.50,737,1913,2650.00
07/23/2009,08:29,756.25,757.00,756.25,756.50,497,240,737.00
07/23/2009,08:30,756.75,757.00,756.50,756.75,650,459,1109.00
07/23/2009,08:31,756.75,757.00,756.00,756.75,2769,6333,9102.00
07/23/2009,08:32,756.50,757.50,756.50,757.00,4084,1863,5947.00
07/23/2009,08:33,756.75,758.25,756.50,758.25,7205,4185,11390.00
07/23/2009,08:34,758.00,758.25,757.25,757.50,548,4426,4974.00
07/23/2009,08:35,757.25,758.25,757.25,758.00,3124,1464,4588.00
07/23/2009,08:36,758.00,758.75,757.00,757.00,7202,6150,13352.00
07/23/2009,08:37,757.25,758.25,757.25,758.00,4012,1692,5704.00
07/23/2009,08:38,757.75,758.75,757.25,758.25,6211,5273,11484.00
07/23/2009,08:39,758.25,758.25,757.50,757.50,2589,2995,5584.00
07/23/2009,08:40,757.50,758.75,757.25,758.75,5511,4399,9910.00
07/23/2009,08:41,758.75,759.50,758.50,758.75,4902,5510,10412.00
07/23/2009,08:42,758.75,759.00,758.25,759.00,1538,1737,3275.00
07/23/2009,08:43,759.00,759.75,758.50,759.25,2963,2152,5115.00
07/23/2009,08:44,759.25,759.50,758.75,758.75,1307,2844,4151.00
07/23/2009,08:45,758.75,759.25,758.00,759.00,3460,3891,7351.00
07/23/2009,08:46,759.00,759.75,758.75,759.25,6967,4396,11363.00
07/23/2009,08:47,759.25,760.75,759.00,760.25,8283,5804,14087.00
07/23/2009,08:48,760.25,760.75,760.00,760.00,1563,4330,5893.00
07/23/2009,08:49,760.00,760.75,759.75,760.25,2838,3090,5928.00
07/23/2009,08:50,760.50,760.75,760.00,760.00,2455,3116,5571.00
07/23/2009,08:51,760.00,760.50,759.75,759.75,1523,2148,3671.00
07/23/2009,08:52,759.75,760.00,759.50,760.00,1234,1699,2933.00
07/23/2009,08:53,760.00,760.25,759.25,759.25,831,2064,2895.00
07/23/2009,08:54,759.25,760.00,759.25,759.50,2020,2176,4196.00
07/23/2009,08:55,759.75,760.00,759.50,759.75,2201,758,2959.00
07/23/2009,08:56,759.50,761.50,759.50,761.25,9881,2839,12720.00
07/23/2009,08:57,761.50,763.75,761.25,763.50,16765,5166,21931.00
07/23/2009,08:58,763.50,764.50,763.00,764.00,11671,4949,16620.00
07/23/2009,08:59,763.75,764.25,763.50,763.50,3008,2896,5904.00
07/23/2009,09:00,763.50,765.00,763.50,765.00,5115,1481,6596.00
07/23/2009,09:01,765.00,765.75,762.75,763.50,12514,12265,24779.00
07/23/2009,09:02,763.50,764.50,763.00,764.00,6371,6286,12657.00
07/23/2009,09:03,763.75,764.50,763.00,763.25,4679,7167,11846.00
07/23/2009,09:04,763.25,763.50,762.50,763.00,2623,4013,6636.00
07/23/2009,09:05,763.00,764.00,762.75,763.75,4834,2668,7502.00
07/23/2009,09:06,763.75,764.25,763.00,763.25,3226,4995,8221.00
07/23/2009,09:07,763.50,764.75,763.50,764.50,6046,3528,9574.00
07/23/2009,09:08,764.50,765.00,764.00,764.50,5339,4674,10013.00
07/23/2009,09:09,764.50,765.75,764.25,765.50,7710,2776,10486.00
07/23/2009,09:10,765.50,767.00,765.25,766.75,16611,5496,22107.00
07/23/2009,09:11,766.75,767.75,766.75,767.50,6839,5795,12634.00
07/23/2009,09:12,767.25,768.25,767.00,768.00,11568,8402,19970.00
07/23/2009,09:13,768.00,768.50,767.50,767.75,9047,6316,15363.00
07/23/2009,09:14,767.75,768.25,767.50,768.00,4227,4698,8925.00
07/23/2009,09:15,768.00,768.25,767.50,767.50,1996,4581,6577.00
07/23/2009,09:16,767.75,768.00,767.50,767.50,2666,5108,7774.00
07/23/2009,09:17,767.50,768.25,767.25,768.00,2853,1660,4513.00
07/23/2009,09:18,768.00,769.75,768.00,769.25,15054,7932,22986.00
07/23/2009,09:19,769.25,770.25,769.25,769.75,6895,6587,13482.00
07/23/2009,09:20,769.75,770.75,769.50,770.00,10191,7660,17851.00
07/23/2009,09:21,770.00,770.50,769.50,769.50,6080,6962,13042.00
07/23/2009,09:22,769.75,770.00,769.25,769.75,4307,3539,7846.00
07/23/2009,09:23,770.00,770.75,769.75,770.50,4045,651,4696.00
07/23/2009,09:24,770.75,770.75,769.50,770.00,2183,8027,10210.00
07/23/2009,09:25,770.25,770.50,769.75,769.75,2152,3829,5981.00
07/23/2009,09:26,769.75,770.00,769.50,769.75,1519,2351,3870.00
07/23/2009,09:27,770.00,770.00,769.25,769.50,2441,3374,5815.00
07/23/2009,09:28,769.75,769.75,769.00,769.00,1505,4453,5958.00
07/23/2009,09:29,769.00,769.50,769.00,769.00,2167,2179,4346.00
07/23/2009,09:30,769.00,769.25,768.75,769.00,1407,3846,5253.00
07/23/2009,09:31,769.25,770.00,769.00,769.50,8095,6737,14832.00
07/23/2009,09:32,769.75,770.00,769.25,769.75,2513,1632,4145.00
07/23/2009,09:33,770.00,770.25,769.25,769.50,1453,2152,3605.00
07/23/2009,09:34,769.75,770.50,769.50,770.50,6336,2263,8599.00
07/23/2009,09:35,770.50,772.00,770.25,771.25,17708,6589,24297.00
07/23/2009,09:36,771.00,772.00,770.75,772.00,7392,2149,9541.00
07/23/2009,09:37,771.75,773.25,771.50,772.50,13531,8785,22316.00
07/23/2009,09:38,772.50,773.00,772.25,772.50,5270,7018,12288.00
07/23/2009,09:39,772.75,774.00,772.25,774.00,12308,6489,18797.00
07/23/2009,09:40,774.00,774.00,773.25,773.25,3943,4277,8220.00
07/23/2009,09:41,773.50,773.75,773.00,773.25,1190,3354,4544.00
07/23/2009,09:42,773.25,773.75,772.75,773.50,3547,1962,5509.00
07/23/2009,09:43,773.50,773.75,773.25,773.25,1138,2757,3895.00
07/23/2009,09:44,773.25,773.50,773.00,773.25,587,1376,1963.00
07/23/2009,09:45,773.25,773.25,772.75,772.75,384,2463,2847.00
07/23/2009,09:46,772.75,773.00,772.25,772.75,1228,4241,5469.00
07/23/2009,09:47,772.75,773.25,772.50,773.25,2193,350,2543.00
07/23/2009,09:48,773.25,773.75,772.75,773.00,4881,2442,7323.00
07/23/2009,09:49,773.00,773.00,772.25,772.25,2655,4926,7581.00
07/23/2009,09:50,772.00,772.50,772.00,772.25,976,2432,3408.00
07/23/2009,09:51,772.25,772.75,771.75,771.75,1866,3467,5333.00
07/23/2009,09:52,771.75,772.00,771.25,771.75,2363,5262,7625.00
07/23/2009,09:53,771.50,771.75,771.25,771.50,1578,3043,4621.00
07/23/2009,09:54,771.75,772.00,771.50,771.75,4032,1945,5977.00
07/23/2009,09:55,771.50,771.75,771.50,771.75,591,399,990.00
07/23/2009,09:56,771.75,772.25,771.75,772.00,5922,3877,9799.00
07/23/2009,09:57,772.00,772.50,771.75,772.50,2648,2896,5544.00
07/23/2009,09:58,772.50,773.00,772.25,772.50,2580,827,3407.00
07/23/2009,09:59,772.50,772.75,772.25,772.75,2645,1545,4190.00
07/23/2009,10:00,772.50,772.50,772.00,772.50,1399,1706,3105.00
07/23/2009,10:01,772.50,772.75,772.25,772.75,1418,1091,2509.00
07/23/2009,10:02,772.75,774.00,772.50,773.25,7182,2662,9844.00
07/23/2009,10:03,773.25,774.00,773.25,773.75,3467,1168,4635.00
07/23/2009,10:04,773.75,775.00,773.75,775.00,10914,5116,16030.00
07/23/2009,10:05,775.00,776.00,774.75,775.25,14602,9483,24085.00
07/23/2009,10:06,775.50,775.50,775.00,775.00,2324,5500,7824.00
07/23/2009,10:07,775.25,775.25,774.75,774.75,1928,1988,3916.00
07/23/2009,10:08,775.00,775.00,774.50,774.75,2472,3611,6083.00
07/23/2009,10:09,774.75,775.00,774.50,775.00,1290,1041,2331.00
07/23/2009,10:10,774.75,775.00,774.25,774.75,1100,2301,3401.00
07/23/2009,10:11,774.50,775.25,774.50,775.25,2007,946,2953.00
07/23/2009,10:12,775.25,775.75,775.00,775.50,2538,1853,4391.00
07/23/2009,10:13,775.25,776.50,775.25,776.25,4717,2408,7125.00
07/23/2009,10:14,776.50,777.00,776.25,777.00,5137,2249,7386.00
07/23/2009,10:15,777.00,777.75,776.75,777.25,8087,1998,10085.00
07/23/2009,10:16,777.00,778.25,776.75,778.25,9131,3633,12764.00
07/23/2009,10:17,778.25,778.25,777.25,777.25,3144,5935,9079.00
07/23/2009,10:18,777.50,777.50,776.75,777.25,2002,4136,6138.00
07/23/2009,10:19,777.00,777.25,776.25,776.25,1011,3765,4776.00
07/23/2009,10:20,776.50,776.75,776.25,776.50,2297,3983,6280.00
07/23/2009,10:21,776.50,777.00,776.50,776.75,1942,1505,3447.00
07/23/2009,10:22,777.00,777.00,776.25,776.75,1772,1991,3763.00
07/23/2009,10:23,776.75,777.00,776.25,776.50,2077,2082,4159.00
07/23/2009,10:24,776.50,777.00,776.50,776.75,711,883,1594.00
07/23/2009,10:25,776.50,776.75,776.50,776.50,364,1688,2052.00
07/23/2009,10:26,776.75,777.00,776.25,776.25,1526,1624,3150.00
07/23/2009,10:27,776.50,777.00,776.25,776.75,1594,695,2289.00
07/23/2009,10:28,776.75,777.25,776.75,777.25,2277,592,2869.00
07/23/2009,10:29,777.25,777.25,776.75,776.75,884,833,1717.00
07/23/2009,10:30,776.75,777.50,776.75,777.00,2263,3724,5987.00
07/23/2009,10:31,777.00,777.25,776.25,776.25,748,3562,4310.00
07/23/2009,10:32,776.25,776.75,776.00,776.50,2431,1482,3913.00
07/23/2009,10:33,776.25,776.50,775.50,775.75,795,4586,5381.00
07/23/2009,10:34,776.00,776.25,775.75,776.00,1793,1923,3716.00
07/23/2009,10:35,776.00,776.50,776.00,776.50,1704,1036,2740.00
07/23/2009,10:36,776.50,776.75,776.25,776.50,1305,1418,2723.00
07/23/2009,10:37,776.25,777.00,776.25,776.75,2714,2186,4900.00
07/23/2009,10:38,776.75,777.25,776.50,777.25,2697,918,3615.00
07/23/2009,10:39,777.25,777.50,777.00,777.25,2529,352,2881.00
07/23/2009,10:40,777.50,777.50,776.75,777.25,1254,3247,4501.00
07/23/2009,10:41,777.00,777.50,777.00,777.25,1241,277,1518.00
07/23/2009,10:42,777.50,778.00,777.25,777.75,3032,1710,4742.00
07/23/2009,10:43,778.00,778.75,777.75,778.50,7005,1270,8275.00
07/23/2009,10:44,778.25,778.50,777.50,778.00,924,6338,7262.00
07/23/2009,10:45,777.75,778.00,777.50,778.00,1727,2694,4421.00
07/23/2009,10:46,778.00,778.00,777.25,777.25,871,2500,3371.00
07/23/2009,10:47,777.25,777.50,777.00,777.25,376,2433,2809.00
07/23/2009,10:48,777.25,777.75,777.00,777.50,3901,1575,5476.00
07/23/2009,10:49,777.25,777.50,777.25,777.25,712,398,1110.00
07/23/2009,10:50,777.25,777.75,777.25,777.75,440,591,1031.00
07/23/2009,10:51,777.50,777.75,777.25,777.50,214,625,839.00
07/23/2009,10:52,777.25,777.75,777.25,777.75,1164,238,1402.00
07/23/2009,10:53,777.75,778.00,777.50,778.00,1269,48,1317.00
07/23/2009,10:54,778.00,778.25,777.00,777.25,2962,3886,6848.00
07/23/2009,10:55,777.25,777.50,777.00,777.50,990,1038,2028.00
07/23/2009,10:56,777.25,777.50,777.00,777.25,378,726,1104.00
07/23/2009,10:57,777.25,777.50,777.00,777.25,600,1349,1949.00
07/23/2009,10:58,777.25,777.50,776.50,776.75,213,4490,4703.00
07/23/2009,10:59,776.75,776.75,776.50,776.50,105,1451,1556.00
07/23/2009,11:00,776.75,776.75,776.00,776.00,226,3651,3877.00
07/23/2009,11:01,776.00,776.75,776.00,776.75,3346,898,4244.00
07/23/2009,11:02,776.75,776.75,776.25,776.50,335,2955,3290.00
07/23/2009,11:03,776.25,776.75,776.25,776.50,1265,433,1698.00
07/23/2009,11:04,776.75,776.75,776.25,776.50,2658,950,3608.00
07/23/2009,11:05,776.50,776.50,776.25,776.50,210,55,265.00
07/23/2009,11:06,776.25,776.75,776.00,776.75,2712,2952,5664.00
07/23/2009,11:07,776.75,776.75,776.25,776.75,615,4332,4947.00
07/23/2009,11:08,776.75,777.00,776.50,776.50,5591,1001,6592.00
07/23/2009,11:09,776.50,777.00,776.50,776.75,629,313,942.00
07/23/2009,11:10,777.00,777.25,776.75,777.00,1800,2448,4248.00
07/23/2009,11:11,777.25,777.25,776.75,777.25,2343,1373,3716.00
07/23/2009,11:12,777.25,777.25,776.75,777.00,151,705,856.00
07/23/2009,11:13,777.00,777.00,776.75,777.00,103,2036,2139.00
07/23/2009,11:14,777.00,777.00,776.75,777.00,284,483,767.00
07/23/2009,11:15,776.75,777.25,776.50,777.00,2838,2043,4881.00
07/23/2009,11:16,777.25,777.25,777.00,777.00,431,210,641.00
07/23/2009,11:17,777.00,777.50,777.00,777.25,776,903,1679.00
07/23/2009,11:18,777.50,777.50,777.25,777.50,337,364,701.00
07/23/2009,11:19,777.50,777.50,777.25,777.50,352,147,499.00
07/23/2009,11:20,777.50,777.75,777.25,777.75,2865,796,3661.00
07/23/2009,11:21,777.75,778.00,777.25,777.25,2636,1958,4594.00
07/23/2009,11:22,777.25,777.50,777.00,777.00,99,1261,1360.00
07/23/2009,11:23,777.00,777.25,777.00,777.00,60,210,270.00
07/23/2009,11:24,777.00,777.25,777.00,777.00,103,291,394.00
07/23/2009,11:25,777.25,777.50,776.75,777.50,1767,952,2719.00
07/23/2009,11:26,777.50,777.50,777.00,777.25,149,579,728.00
07/23/2009,11:27,777.25,777.25,776.75,777.00,990,908,1898.00
07/23/2009,11:28,777.00,777.50,777.00,777.25,1287,1853,3140.00
07/23/2009,11:29,777.50,778.00,777.50,777.50,2933,1455,4388.00
07/23/2009,11:30,777.75,778.25,777.50,778.25,1893,131,2024.00
07/23/2009,11:31,778.25,778.25,777.75,777.75,199,998,1197.00
07/23/2009,11:32,777.75,778.00,777.25,777.25,110,2696,2806.00
07/23/2009,11:33,777.25,777.75,777.25,777.50,611,1349,1960.00
07/23/2009,11:34,777.50,777.75,777.00,777.25,1565,1038,2603.00
07/23/2009,11:35,777.25,777.50,777.25,777.25,52,244,296.00
07/23/2009,11:36,777.50,777.50,777.00,777.25,168,297,465.00
07/23/2009,11:37,777.25,777.25,776.75,776.75,115,1033,1148.00
07/23/2009,11:38,776.75,777.00,776.75,776.75,262,178,440.00
07/23/2009,11:39,776.75,777.25,776.75,777.25,950,99,1049.00
07/23/2009,11:40,777.00,777.25,776.75,777.00,184,3690,3874.00
07/23/2009,11:41,776.75,777.25,776.75,776.75,540,671,1211.00
07/23/2009,11:42,776.75,777.00,776.75,777.00,182,227,409.00
07/23/2009,11:43,776.75,777.25,776.75,777.25,1340,974,2314.00
07/23/2009,11:44,777.00,777.50,777.00,777.25,1223,153,1376.00
07/23/2009,11:45,777.25,778.00,777.25,777.75,5943,1479,7422.00
07/23/2009,11:46,777.75,778.50,777.75,778.50,2939,1198,4137.00
07/23/2009,11:47,778.50,779.75,778.25,779.00,11114,3918,15032.00
07/23/2009,11:48,779.25,779.75,779.00,779.25,3662,2933,6595.00
07/23/2009,11:49,779.50,779.50,779.00,779.00,361,2115,2476.00
07/23/2009,11:50,779.00,779.50,778.75,779.50,2626,852,3478.00
07/23/2009,11:51,779.50,779.50,778.25,778.25,1266,7049,8315.00
07/23/2009,11:52,778.50,778.75,778.25,778.25,1237,1632,2869.00
07/23/2009,11:53,778.50,778.50,777.75,777.75,935,3516,4451.00
07/23/2009,11:54,778.00,778.25,777.75,778.25,2377,458,2835.00
07/23/2009,11:55,778.25,778.75,778.00,778.50,3834,1289,5123.00
07/23/2009,11:56,778.75,778.75,778.50,778.75,1760,121,1881.00
07/23/2009,11:57,779.00,779.25,778.75,778.75,1141,1386,2527.00
07/23/2009,11:58,779.00,779.50,778.75,779.50,2832,786,3618.00
07/23/2009,11:59,779.50,779.75,779.25,779.25,4117,2078,6195.00
07/23/2009,12:00,779.25,779.50,779.25,779.50,813,884,1697.00
07/23/2009,12:01,779.75,779.75,778.50,778.75,1641,3106,4747.00
07/23/2009,12:02,779.00,779.00,778.50,778.50,100,2086,2186.00
07/23/2009,12:03,778.50,778.50,778.25,778.25,1221,1559,2780.00
07/23/2009,12:04,778.25,778.50,777.75,778.50,2294,2955,5249.00
07/23/2009,12:05,778.50,778.50,778.00,778.50,233,2872,3105.00
07/23/2009,12:06,778.25,778.75,778.25,778.50,602,676,1278.00
07/23/2009,12:07,778.50,778.75,778.25,778.25,688,929,1617.00
07/23/2009,12:08,778.25,778.50,778.25,778.50,51,57,108.00
07/23/2009,12:09,778.50,778.50,777.75,778.00,545,2030,2575.00
07/23/2009,12:10,778.25,778.25,777.75,777.75,256,3046,3302.00
07/23/2009,12:11,778.00,778.00,777.50,777.75,207,988,1195.00
07/23/2009,12:12,777.50,778.00,777.50,778.00,818,141,959.00
07/23/2009,12:13,777.75,778.00,777.50,778.00,1401,639,2040.00
07/23/2009,12:14,778.00,778.25,778.00,778.25,232,271,503.00
07/23/2009,12:15,778.25,778.25,778.00,778.25,1828,300,2128.00
07/23/2009,12:16,778.25,778.25,777.75,778.00,156,728,884.00
07/23/2009,12:17,777.75,778.00,777.75,777.75,68,665,733.00
07/23/2009,12:18,777.75,778.25,777.50,778.25,1917,3324,5241.00
07/23/2009,12:19,778.25,778.50,778.25,778.50,1402,301,1703.00
07/23/2009,12:20,778.50,778.50,778.00,778.50,966,1472,2438.00
07/23/2009,12:21,778.50,778.50,778.00,778.50,215,888,1103.00
07/23/2009,12:22,778.50,778.75,778.25,778.50,890,722,1612.00
07/23/2009,12:23,778.50,778.50,778.25,778.50,199,46,245.00
07/23/2009,12:24,778.25,778.75,778.25,778.50,787,694,1481.00
07/23/2009,12:25,778.50,779.00,778.25,779.00,2735,2254,4989.00
07/23/2009,12:26,778.75,779.50,778.75,779.50,2662,3214,5876.00
07/23/2009,12:27,779.25,779.75,779.25,779.50,2731,1329,4060.00
07/23/2009,12:28,779.50,779.50,779.00,779.25,340,1311,1651.00
07/23/2009,12:29,779.50,780.00,779.25,779.75,3343,1633,4976.00
07/23/2009,12:30,779.75,779.75,778.50,779.00,2938,3514,6452.00
07/23/2009,12:31,779.00,779.25,778.75,779.00,248,359,607.00
07/23/2009,12:32,779.00,779.00,778.50,779.00,778,939,1717.00
07/23/2009,12:33,778.75,779.25,778.75,779.00,1493,426,1919.00
07/23/2009,12:34,778.75,779.00,778.75,779.00,601,87,688.00
07/23/2009,12:35,779.00,779.25,778.75,779.25,664,136,800.00
07/23/2009,12:36,779.25,779.75,779.00,779.75,2533,2524,5057.00
07/23/2009,12:37,779.75,779.75,779.25,779.75,435,752,1187.00
07/23/2009,12:38,779.50,781.00,779.50,780.50,9700,3479,13179.00
07/23/2009,12:39,780.50,781.00,780.25,780.50,2748,2228,4976.00
07/23/2009,12:40,780.75,781.50,780.75,781.25,9882,4025,13907.00
07/23/2009,12:41,781.00,781.25,780.75,780.75,2388,1437,3825.00
07/23/2009,12:42,780.75,781.00,780.50,781.00,998,2012,3010.00
07/23/2009,12:43,780.75,781.25,780.75,780.75,1463,780,2243.00
07/23/2009,12:44,780.75,781.00,780.25,780.25,1312,1943,3255.00
07/23/2009,12:45,780.25,780.50,780.25,780.25,205,1074,1279.00
07/23/2009,12:46,780.50,780.50,780.00,780.00,402,2171,2573.00
07/23/2009,12:47,780.25,780.50,780.00,780.25,1113,660,1773.00
07/23/2009,12:48,780.25,780.50,780.00,780.25,2276,534,2810.00
07/23/2009,12:49,780.00,780.25,779.75,780.00,503,3301,3804.00
07/23/2009,12:50,780.00,780.25,779.25,779.25,1516,2350,3866.00
07/23/2009,12:51,779.50,779.75,779.00,779.00,1158,2719,3877.00
07/23/2009,12:52,779.25,779.50,779.00,779.25,1614,1161,2775.00
07/23/2009,12:53,779.25,780.00,779.25,779.75,2525,1093,3618.00
07/23/2009,12:54,779.75,779.75,779.50,779.75,267,306,573.00
07/23/2009,12:55,779.50,779.75,779.00,779.25,2410,1434,3844.00
07/23/2009,12:56,779.25,779.25,778.50,778.75,1494,5125,6619.00
07/23/2009,12:57,778.75,779.25,778.75,779.00,1720,1537,3257.00
07/23/2009,12:58,778.75,779.00,778.75,779.00,425,259,684.00
07/23/2009,12:59,779.00,779.00,778.75,778.75,203,351,554.00
07/23/2009,13:00,778.75,779.00,778.25,778.50,1005,3738,4743.00
07/23/2009,13:01,778.50,778.50,778.00,778.25,1239,3124,4363.00
07/23/2009,13:02,778.25,778.50,777.75,778.00,426,2689,3115.00
07/23/2009,13:03,777.75,778.50,777.75,778.00,2459,3255,5714.00
07/23/2009,13:04,778.00,778.25,777.50,777.75,2010,2769,4779.00
07/23/2009,13:05,778.00,778.50,777.75,778.25,2482,2552,5034.00
07/23/2009,13:06,778.25,778.50,778.25,778.25,395,1488,1883.00
07/23/2009,13:07,778.25,778.50,778.00,778.25,267,638,905.00
07/23/2009,13:08,778.00,778.50,777.75,778.50,3086,4373,7459.00
07/23/2009,13:09,778.25,778.50,777.75,778.00,240,1144,1384.00
07/23/2009,13:10,778.00,778.00,777.50,777.50,1430,1087,2517.00
07/23/2009,13:11,777.50,778.00,777.50,777.75,799,193,992.00
07/23/2009,13:12,777.75,778.50,777.75,778.25,3577,1941,5518.00
07/23/2009,13:13,778.25,778.25,778.00,778.00,482,99,581.00
07/23/2009,13:14,778.25,778.25,778.00,778.25,458,101,559.00
07/23/2009,13:15,778.25,778.75,778.00,778.75,1963,64,2027.00
07/23/2009,13:16,778.75,778.75,778.50,778.75,370,294,664.00
07/23/2009,13:17,778.50,778.75,778.00,778.00,284,1962,2246.00
07/23/2009,13:18,778.25,778.50,778.25,778.50,929,87,1016.00
07/23/2009,13:19,778.25,778.75,778.25,778.75,862,792,1654.00
07/23/2009,13:20,778.75,779.00,778.50,779.00,2824,85,2909.00
07/23/2009,13:21,779.00,779.00,778.00,778.25,637,2566,3203.00
07/23/2009,13:22,778.00,778.50,777.50,778.00,2699,3210,5909.00
07/23/2009,13:23,778.00,778.50,777.50,778.00,2129,2626,4755.00
07/23/2009,13:24,778.25,778.50,778.00,778.25,1420,323,1743.00
07/23/2009,13:25,778.25,778.75,778.25,778.50,4294,920,5214.00
07/23/2009,13:26,778.50,779.25,778.25,779.00,5300,364,5664.00
07/23/2009,13:27,779.25,779.50,778.75,778.75,1698,2162,3860.00
07/23/2009,13:28,779.00,779.25,778.25,778.50,970,1382,2352.00
07/23/2009,13:29,778.50,779.00,778.50,778.75,815,291,1106.00
07/23/2009,13:30,778.75,778.75,778.50,778.75,305,62,367.00
07/23/2009,13:31,778.75,779.50,778.75,779.00,3546,2130,5676.00
07/23/2009,13:32,778.75,779.25,778.50,779.00,2319,1583,3902.00
07/23/2009,13:33,779.00,779.25,778.50,778.75,431,1224,1655.00
07/23/2009,13:34,778.75,778.75,778.25,778.50,506,2462,2968.00
07/23/2009,13:35,778.25,779.00,778.25,778.50,1836,1055,2891.00
07/23/2009,13:36,778.50,779.25,778.50,778.50,1170,2225,3395.00
07/23/2009,13:37,778.75,779.75,778.50,779.75,5553,3823,9376.00
07/23/2009,13:38,779.75,779.75,779.00,779.00,208,794,1002.00
07/23/2009,13:39,779.00,779.00,778.25,779.00,1317,2428,3745.00
07/23/2009,13:40,778.75,779.00,778.50,778.75,328,681,1009.00
07/23/2009,13:41,779.00,779.50,778.75,779.25,1749,588,2337.00
07/23/2009,13:42,779.25,779.50,779.00,779.00,3373,1200,4573.00
07/23/2009,13:43,779.25,779.50,779.00,779.25,845,618,1463.00
07/23/2009,13:44,779.25,779.50,779.00,779.25,484,467,951.00
07/23/2009,13:45,779.00,779.50,778.75,779.00,535,506,1041.00
07/23/2009,13:46,779.25,780.00,779.00,779.75,4545,1330,5875.00
07/23/2009,13:47,780.00,780.25,779.75,780.00,2277,502,2779.00
07/23/2009,13:48,780.00,780.50,779.75,779.75,1438,1127,2565.00
07/23/2009,13:49,779.75,780.00,779.50,779.75,827,698,1525.00
07/23/2009,13:50,779.75,780.00,779.25,780.00,3618,841,4459.00
07/23/2009,13:51,780.00,780.00,779.50,779.75,272,462,734.00
07/23/2009,13:52,780.00,780.00,779.50,779.75,537,228,765.00
07/23/2009,13:53,779.50,779.75,778.75,779.00,679,2448,3127.00
07/23/2009,13:54,779.00,779.75,778.75,779.50,1810,1294,3104.00
07/23/2009,13:55,779.50,779.75,779.25,779.50,288,1115,1403.00
07/23/2009,13:56,779.50,779.75,779.25,779.75,1921,381,2302.00
07/23/2009,13:57,779.75,780.25,779.50,780.00,2484,1298,3782.00
07/23/2009,13:58,780.00,780.00,779.25,779.50,180,862,1042.00
07/23/2009,13:59,779.25,780.25,779.00,779.75,3716,3173,6889.00
07/23/2009,14:00,780.00,780.00,779.50,780.00,824,373,1197.00
07/23/2009,14:01,779.75,781.00,779.75,780.25,6485,3527,10012.00
07/23/2009,14:02,780.25,780.50,780.00,780.25,2309,1246,3555.00
07/23/2009,14:03,780.25,781.00,780.25,780.50,4005,2303,6308.00
07/23/2009,14:04,780.50,781.00,780.25,780.75,2463,1339,3802.00
07/23/2009,14:05,780.75,781.50,780.75,781.00,5098,2414,7512.00
07/23/2009,14:06,781.25,781.25,780.75,780.75,1377,1802,3179.00
07/23/2009,14:07,780.75,781.00,780.50,780.75,699,848,1547.00
07/23/2009,14:08,780.75,781.00,780.75,780.75,193,167,360.00
07/23/2009,14:09,781.00,781.00,780.25,780.25,484,2143,2627.00
07/23/2009,14:10,780.50,780.75,780.00,780.00,1921,3800,5721.00
07/23/2009,14:11,780.25,780.75,779.50,779.50,4165,2642,6807.00
07/23/2009,14:12,779.50,780.25,779.50,779.75,1719,1338,3057.00
07/23/2009,14:13,780.00,780.25,779.50,780.00,2838,1604,4442.00
07/23/2009,14:14,780.25,780.75,780.00,780.50,3206,611,3817.00
07/23/2009,14:15,780.75,781.75,780.50,781.50,8919,2913,11832.00
07/23/2009,14:16,781.50,781.75,781.00,781.00,1922,3230,5152.00
07/23/2009,14:17,781.25,781.25,780.75,781.00,685,757,1442.00
07/23/2009,14:18,781.00,781.25,780.00,780.25,485,7274,7759.00
07/23/2009,14:19,780.25,781.00,780.00,780.50,4217,6133,10350.00
07/23/2009,14:20,780.50,780.75,780.50,780.75,462,161,623.00
07/23/2009,14:21,780.75,780.75,779.75,779.75,3085,4316,7401.00
07/23/2009,14:22,780.00,780.75,779.75,780.50,5309,2408,7717.00
07/23/2009,14:23,780.50,780.50,780.00,780.50,1952,2049,4001.00
07/23/2009,14:24,780.50,780.50,780.00,780.25,705,3300,4005.00
07/23/2009,14:25,780.25,780.75,780.00,780.75,2863,653,3516.00
07/23/2009,14:26,780.75,781.00,780.50,781.00,2895,355,3250.00
07/23/2009,14:27,781.00,781.00,780.25,780.50,1717,2135,3852.00
07/23/2009,14:28,780.50,780.75,780.25,780.50,225,1173,1398.00
07/23/2009,14:29,780.75,780.75,780.50,780.50,225,182,407.00
07/23/2009,14:30,780.50,781.25,780.25,780.75,3154,3576,6730.00
07/23/2009,14:31,780.75,780.75,779.00,779.25,3870,9955,13825.00
07/23/2009,14:32,779.00,779.75,779.00,779.25,3510,2025,5535.00
07/23/2009,14:33,779.00,780.25,779.00,780.00,2410,1698,4108.00
07/23/2009,14:34,780.00,780.00,779.25,779.50,2489,4003,6492.00
07/23/2009,14:35,779.50,779.75,779.00,779.00,1917,753,2670.00
07/23/2009,14:36,779.00,779.75,778.75,779.25,1696,1666,3362.00
07/23/2009,14:37,779.50,779.75,779.25,779.25,1570,625,2195.00
07/23/2009,14:38,779.25,779.50,779.00,779.00,996,1521,2517.00
07/23/2009,14:39,779.00,779.50,779.00,779.25,3477,2785,6262.00
07/23/2009,14:40,779.25,779.25,779.00,779.00,236,472,708.00
07/23/2009,14:41,779.00,779.75,779.00,779.50,2498,1641,4139.00
07/23/2009,14:42,779.50,779.75,779.00,779.25,2217,2096,4313.00
07/23/2009,14:43,779.25,779.50,779.25,779.50,423,2826,3249.00
07/23/2009,14:44,779.50,779.75,779.25,779.75,2150,2240,4390.00
07/23/2009,14:45,779.50,780.75,779.50,780.50,5488,1223,6711.00
07/23/2009,14:46,780.50,780.50,779.25,779.25,1781,4943,6724.00
07/23/2009,14:47,779.50,779.50,778.25,778.50,3071,8311,11382.00
07/23/2009,14:48,778.25,778.50,777.75,777.75,4265,7830,12095.00
07/23/2009,14:49,778.00,778.25,777.50,777.75,1693,2686,4379.00
07/23/2009,14:50,777.75,778.00,776.75,777.00,5629,13076,18705.00
07/23/2009,14:51,777.00,777.75,777.00,777.50,4195,3648,7843.00
07/23/2009,14:52,777.75,778.00,776.25,776.25,3832,7703,11535.00
07/23/2009,14:53,776.25,776.50,775.75,776.25,8716,8605,17321.00
07/23/2009,14:54,776.25,777.00,776.25,776.25,4274,2974,7248.00
07/23/2009,14:55,776.25,777.75,776.25,777.50,5393,1401,6794.00
07/23/2009,14:56,777.50,778.00,777.25,777.25,3770,4765,8535.00
07/23/2009,14:57,777.25,777.25,776.25,776.50,3009,9792,12801.00
07/23/2009,14:58,776.75,777.50,776.50,777.50,9543,1957,11500.00
07/23/2009,14:59,777.50,777.75,777.25,777.50,5228,4723,9951.00
07/23/2009,15:00,777.50,778.00,777.00,777.75,13169,15056,28225.00
07/23/2009,15:01,777.50,777.75,777.25,777.75,15068,12103,27171.00
07/23/2009,15:02,777.50,778.50,777.50,778.50,8595,2532,11127.00
07/23/2009,15:03,778.50,778.50,778.00,778.50,4545,3378,7923.00
07/23/2009,15:04,778.50,778.50,778.25,778.25,1164,1210,2374.00
07/23/2009,15:05,778.25,779.00,778.25,779.00,5214,1100,6314.00
07/23/2009,15:06,778.75,779.00,777.75,778.00,3851,6119,9970.00
07/23/2009,15:07,778.00,778.50,778.00,778.00,1257,916,2173.00
07/23/2009,15:08,778.25,778.25,777.75,777.75,282,2458,2740.00
07/23/2009,15:09,777.75,778.00,777.50,777.75,988,1076,2064.00
07/23/2009,15:10,777.50,777.75,776.75,777.25,1944,5777,7721.00
07/23/2009,15:11,777.25,777.25,775.75,776.25,2533,6646,9179.00
07/23/2009,15:12,776.00,776.25,775.50,775.50,2871,5415,8286.00
07/23/2009,15:13,775.50,775.75,774.75,774.75,2841,4935,7776.00
07/23/2009,15:14,774.75,775.00,774.25,774.25,1904,5272,7176.00
07/23/2009,15:15,774.00,774.75,773.75,774.50,4664,4923,9587.00
07/23/2009,15:16,774.75,774.75,774.75,774.75,17,0,17.00
07/23/2009,15:31,770.25,770.50,768.75,769.75,1644,4643,6287.00
07/23/2009,15:32,769.75,770.50,769.50,770.25,1516,429,1945.00
07/23/2009,15:33,770.50,771.00,770.50,770.75,1929,492,2421.00
07/23/2009,15:34,770.75,771.25,770.75,771.25,323,527,850.00
07/23/2009,15:35,771.00,771.25,770.50,770.50,140,358,498.00
07/23/2009,15:36,770.75,770.75,770.25,770.75,506,799,1305.00
07/23/2009,15:37,770.50,771.25,770.50,771.00,283,168,451.00
07/23/2009,15:38,771.00,771.25,770.75,770.75,208,331,539.00
07/23/2009,15:39,770.75,771.00,770.50,770.50,38,176,214.00
07/23/2009,15:40,770.75,770.75,770.25,770.50,30,185,215.00
07/23/2009,15:41,770.50,770.75,770.25,770.50,127,280,407.00
07/23/2009,15:42,770.50,770.50,770.00,770.25,146,117,263.00
07/23/2009,15:43,770.25,770.50,770.00,770.25,257,129,386.00
07/23/2009,15:44,770.25,770.25,770.00,770.00,42,171,213.00
07/23/2009,15:45,770.00,770.25,769.25,769.50,264,910,1174.00
07/23/2009,15:46,769.50,769.75,769.50,769.50,9,76,85.00
07/23/2009,15:47,769.75,770.00,769.50,769.50,172,103,275.00
07/23/2009,15:48,769.75,770.00,769.75,769.75,89,140,229.00
07/23/2009,15:49,769.75,770.00,769.75,770.00,142,107,249.00
07/23/2009,15:50,769.75,770.25,769.75,770.25,158,15,173.00
07/23/2009,15:51,770.25,770.50,770.00,770.25,252,42,294.00
07/23/2009,15:52,770.25,770.25,770.00,770.00,17,154,171.00
07/23/2009,15:53,770.00,770.25,770.00,770.25,69,133,202.00
07/23/2009,15:54,770.25,770.50,770.25,770.25,20,1,21.00
07/23/2009,15:55,770.25,770.50,770.00,770.25,59,103,162.00
07/23/2009,15:56,770.25,770.75,770.25,770.50,62,34,96.00
07/23/2009,15:57,770.50,770.75,770.25,770.50,26,136,162.00
07/23/2009,15:58,770.25,770.50,770.25,770.25,41,180,221.00
07/23/2009,15:59,770.00,770.25,769.75,769.75,12,559,571.00
07/23/2009,16:00,769.75,769.75,768.25,768.50,195,1559,1754.00
07/23/2009,17:01,769.50,769.75,769.50,769.50,78,110,188.00
07/23/2009,17:02,769.50,769.75,769.50,769.50,91,80,171.00
07/23/2009,17:03,769.25,769.50,769.00,769.25,23,145,168.00
07/23/2009,17:04,769.25,769.50,769.25,769.50,1,25,26.00
07/23/2009,17:05,769.50,769.50,769.00,769.00,1,90,91.00
07/23/2009,17:06,769.25,769.25,769.00,769.00,6,3,9.00
07/23/2009,17:07,769.25,769.25,769.25,769.25,58,0,58.00
07/23/2009,17:08,769.50,769.75,769.50,769.50,118,9,127.00
07/23/2009,17:09,769.50,769.75,769.50,769.75,68,9,77.00
07/23/2009,17:10,769.50,769.75,769.50,769.50,2,14,16.00
07/23/2009,17:11,769.50,769.50,769.50,769.50,0,67,67.00
07/23/2009,17:12,769.50,769.75,769.50,769.50,148,2,150.00
07/23/2009,17:13,769.50,770.00,769.50,770.00,26,18,44.00
07/23/2009,17:14,770.00,770.00,769.75,769.75,1,61,62.00
07/23/2009,17:15,770.00,770.25,769.75,770.00,63,3,66.00
07/23/2009,17:16,770.25,770.25,770.00,770.00,32,4,36.00
07/23/2009,17:17,770.25,770.25,770.00,770.25,7,26,33.00
07/23/2009,17:18,770.00,770.25,770.00,770.00,3,24,27.00
07/23/2009,17:19,770.25,770.25,770.00,770.00,1,71,72.00
07/23/2009,17:20,770.00,770.00,769.75,770.00,22,7,29.00
07/23/2009,17:21,770.00,770.25,770.00,770.25,10,0,10.00
07/23/2009,17:22,770.00,770.00,770.00,770.00,0,17,17.00
07/23/2009,17:23,770.00,770.00,770.00,770.00,0,8,8.00
07/23/2009,17:24,770.00,770.00,770.00,770.00,0,14,14.00
07/23/2009,17:25,770.00,770.25,770.00,770.00,25,17,42.00
07/23/2009,17:26,770.00,770.25,770.00,770.25,1,2,3.00
07/23/2009,17:27,770.00,770.00,770.00,770.00,0,3,3.00
07/23/2009,17:28,770.00,770.00,770.00,770.00,0,36,36.00
07/23/2009,17:29,770.00,770.25,770.00,770.25,3,3,6.00
07/23/2009,17:30,770.00,770.25,770.00,770.25,1,4,5.00
07/23/2009,17:31,770.25,770.50,770.00,770.50,147,5,152.00
07/23/2009,17:32,770.50,770.50,770.25,770.25,6,1,7.00
07/23/2009,17:33,770.25,770.50,770.25,770.50,4,3,7.00
07/23/2009,17:34,770.25,770.50,770.25,770.50,70,1,71.00
07/23/2009,17:35,770.50,770.75,770.50,770.75,11,27,38.00
07/23/2009,17:36,770.75,770.75,770.50,770.50,6,1,7.00
07/23/2009,17:37,770.50,770.50,770.50,770.50,0,1,1.00
07/23/2009,17:38,770.75,770.75,770.50,770.75,35,19,54.00
07/23/2009,17:39,770.75,770.75,770.50,770.75,8,17,25.00
07/23/2009,17:40,770.25,770.50,770.00,770.00,1,104,105.00
07/23/2009,17:41,770.25,770.25,770.00,770.25,22,1,23.00
07/23/2009,17:42,770.25,770.50,770.25,770.50,4,0,4.00
07/23/2009,17:43,770.25,770.25,770.25,770.25,0,15,15.00
07/23/2009,17:44,770.25,770.50,770.25,770.25,1,10,11.00
07/23/2009,17:45,770.25,770.50,770.25,770.25,24,48,72.00
07/23/2009,17:46,770.00,770.00,770.00,770.00,0,67,67.00
07/23/2009,17:47,769.75,770.00,769.75,770.00,1,5,6.00
07/23/2009,17:48,770.00,770.00,769.75,769.75,3,180,183.00
07/23/2009,17:50,770.00,770.00,770.00,770.00,5,0,5.00
07/23/2009,17:51,770.00,770.25,770.00,770.25,13,1,14.00
07/23/2009,17:52,770.25,770.25,770.25,770.25,2,0,2.00
07/23/2009,17:53,770.25,770.25,770.25,770.25,4,0,4.00
07/23/2009,17:54,770.25,770.25,770.25,770.25,44,0,44.00
07/23/2009,17:55,770.25,770.25,770.25,770.25,4,0,4.00
07/23/2009,17:56,770.50,770.75,770.50,770.75,93,0,93.00
07/23/2009,17:57,770.50,770.50,770.50,770.50,0,32,32.00
07/23/2009,17:58,770.25,770.50,770.25,770.50,1,22,23.00
07/23/2009,17:59,770.25,770.50,770.25,770.50,4,1,5.00
07/23/2009,18:00,770.25,770.25,770.25,770.25,0,29,29.00
07/23/2009,18:01,770.50,770.50,770.50,770.50,46,0,46.00
07/23/2009,18:02,770.50,770.75,770.50,770.50,106,11,117.00
07/23/2009,18:03,770.75,770.75,770.25,770.50,23,31,54.00
07/23/2009,18:04,770.25,770.50,770.00,770.25,3,55,58.00
07/23/2009,18:05,770.00,770.50,770.00,770.50,43,3,46.00
07/23/2009,18:06,770.50,770.50,770.25,770.25,1,5,6.00
07/23/2009,18:07,770.25,770.50,770.25,770.50,5,9,14.00
07/23/2009,18:08,770.50,770.50,770.25,770.50,2,1,3.00
07/23/2009,18:09,770.25,770.25,770.25,770.25,0,1,1.00
07/23/2009,18:10,770.25,770.50,770.25,770.25,7,3,10.00
07/23/2009,18:11,770.50,770.50,770.25,770.25,3,25,28.00
07/23/2009,18:12,770.50,770.50,770.25,770.50,4,1,5.00
07/23/2009,18:13,770.50,770.50,770.00,770.00,2,43,45.00
07/23/2009,18:14,770.25,770.25,770.00,770.00,1,1,2.00
07/23/2009,18:15,770.25,770.25,770.00,770.00,2,2,4.00
07/23/2009,18:16,770.00,770.25,770.00,770.25,1,3,4.00
07/23/2009,18:17,770.25,770.25,770.00,770.00,1,1,2.00
07/23/2009,18:18,770.00,770.25,770.00,770.25,7,16,23.00
07/23/2009,18:19,770.25,770.25,770.25,770.25,7,0,7.00
07/23/2009,18:22,770.25,770.25,770.25,770.25,8,0,8.00
07/23/2009,18:23,770.00,770.25,770.00,770.00,36,4,40.00
07/23/2009,18:24,770.25,770.50,770.25,770.50,190,0,190.00
07/23/2009,18:25,770.25,770.25,770.25,770.25,0,3,3.00
07/23/2009,18:26,770.25,770.25,770.25,770.25,0,6,6.00
07/23/2009,18:27,770.25,770.25,770.25,770.25,0,6,6.00
07/23/2009,18:28,770.25,770.50,770.25,770.50,3,5,8.00
07/23/2009,18:29,770.25,770.50,770.25,770.25,8,26,34.00
07/23/2009,18:30,770.25,770.50,770.25,770.50,15,1,16.00
07/23/2009,18:31,770.50,770.50,770.50,770.50,6,0,6.00
07/23/2009,18:32,770.50,770.50,770.25,770.50,7,2,9.00
07/23/2009,18:33,770.25,770.75,770.25,770.50,117,14,131.00
07/23/2009,18:34,770.50,770.75,770.50,770.75,20,6,26.00
07/23/2009,18:35,770.50,770.75,770.50,770.75,1,2,3.00
07/23/2009,18:37,770.75,770.75,770.50,770.50,1,6,7.00
07/23/2009,18:38,770.50,770.50,770.50,770.50,0,1,1.00
07/23/2009,18:39,770.50,770.75,770.50,770.75,4,4,8.00
07/23/2009,18:40,770.75,770.75,770.75,770.75,200,0,200.00
07/23/2009,18:41,770.75,770.75,770.50,770.50,270,4,274.00
07/23/2009,18:42,770.50,770.50,770.25,770.50,2,22,24.00
07/23/2009,18:43,770.50,770.75,770.25,770.25,18,16,34.00
07/23/2009,18:44,770.50,770.50,770.50,770.50,2,0,2.00
07/23/2009,18:45,770.50,770.50,770.25,770.25,2,2,4.00
07/23/2009,18:46,770.25,770.50,770.25,770.50,37,10,47.00
07/23/2009,18:47,770.50,770.50,770.25,770.25,21,2,23.00
07/23/2009,18:48,770.50,770.50,770.25,770.25,12,2,14.00
07/23/2009,18:49,770.50,770.50,770.25,770.25,1,16,17.00
07/23/2009,18:50,770.25,770.50,770.25,770.25,22,7,29.00
07/23/2009,18:51,770.25,770.25,770.25,770.25,0,8,8.00
07/23/2009,18:52,770.25,770.50,770.25,770.50,4,7,11.00
07/23/2009,18:53,770.25,770.50,770.25,770.50,3,5,8.00
07/23/2009,18:54,770.50,770.50,770.25,770.25,69,25,94.00
07/23/2009,18:55,770.25,770.50,770.25,770.50,42,14,56.00
07/23/2009,18:56,770.25,770.50,770.25,770.50,53,29,82.00
07/23/2009,18:57,770.25,770.50,770.25,770.25,72,40,112.00
07/23/2009,18:58,770.25,770.50,770.25,770.25,14,5,19.00
07/23/2009,18:59,770.25,770.50,770.25,770.25,2,43,45.00
07/23/2009,19:00,770.25,770.50,770.00,770.25,84,39,123.00
07/23/2009,19:01,770.50,770.50,770.25,770.50,77,7,84.00
07/23/2009,19:02,770.50,770.50,770.25,770.50,35,36,71.00
07/23/2009,19:03,770.50,770.50,770.50,770.50,33,0,33.00
07/23/2009,19:04,770.50,770.50,770.25,770.50,6,29,35.00
07/23/2009,19:05,770.50,770.50,770.25,770.25,14,55,69.00
07/23/2009,19:06,770.25,770.25,770.25,770.25,0,19,19.00
07/23/2009,19:07,770.25,770.25,769.75,770.00,1,120,121.00
07/23/2009,19:08,770.00,770.00,769.75,770.00,66,14,80.00
07/23/2009,19:09,769.75,770.25,769.75,770.00,54,23,77.00
07/23/2009,19:10,770.00,770.00,770.00,770.00,0,91,91.00
07/23/2009,19:11,769.75,770.25,769.75,770.00,127,64,191.00
07/23/2009,19:12,770.00,770.00,769.75,770.00,27,7,34.00
07/23/2009,19:13,770.00,770.00,770.00,770.00,31,0,31.00
07/23/2009,19:14,770.00,770.00,769.75,770.00,65,30,95.00
07/23/2009,19:15,770.00,770.00,769.75,770.00,69,1,70.00
07/23/2009,19:16,770.00,770.00,769.75,769.75,16,64,80.00
07/23/2009,19:17,769.75,769.75,769.50,769.75,1,110,111.00
07/23/2009,19:18,769.75,769.75,769.75,769.75,7,0,7.00
07/23/2009,19:19,769.50,769.75,769.50,769.50,2,33,35.00
07/23/2009,19:20,769.50,769.50,769.50,769.50,0,13,13.00
07/23/2009,19:21,769.50,770.25,769.50,770.25,224,34,258.00
07/23/2009,19:22,770.25,770.50,770.00,770.00,153,35,188.00
07/23/2009,19:23,770.00,770.25,770.00,770.00,10,24,34.00
07/23/2009,19:24,770.25,770.25,770.00,770.00,15,2,17.00
07/23/2009,19:25,770.25,770.25,769.75,769.75,1,57,58.00
07/23/2009,19:26,769.75,769.75,769.50,769.50,9,68,77.00
07/23/2009,19:27,769.75,769.75,769.50,769.50,1,171,172.00
07/23/2009,19:28,769.50,769.75,769.50,769.50,2,46,48.00
07/23/2009,19:29,769.50,769.75,769.50,769.50,2,16,18.00
07/23/2009,19:30,769.50,769.50,769.50,769.50,0,16,16.00
07/23/2009,19:31,769.50,769.75,769.50,769.50,2,338,340.00
07/23/2009,19:32,769.75,769.75,769.50,769.50,7,124,131.00
07/23/2009,19:33,769.50,769.50,769.50,769.50,0,16,16.00
07/23/2009,19:34,769.50,769.50,769.50,769.50,0,46,46.00
07/23/2009,19:35,769.50,769.75,769.50,769.75,3,7,10.00
07/23/2009,19:36,769.75,769.75,769.50,769.50,10,129,139.00
07/23/2009,19:37,769.50,770.00,769.25,769.50,169,182,351.00
07/23/2009,19:38,769.50,769.50,769.25,769.50,8,32,40.00
07/23/2009,19:39,769.50,769.50,769.25,769.50,23,12,35.00
07/23/2009,19:40,769.50,769.50,769.25,769.50,68,2,70.00
07/23/2009,19:41,769.50,769.50,769.25,769.25,34,41,75.00
07/23/2009,19:42,769.50,769.50,769.25,769.50,47,41,88.00
07/23/2009,19:43,769.50,769.50,769.25,769.25,18,16,34.00
07/23/2009,19:44,769.25,769.25,769.25,769.25,0,4,4.00
07/23/2009,19:45,769.25,769.50,769.25,769.50,1,15,16.00
07/23/2009,19:46,769.25,769.50,769.00,769.25,34,89,123.00
07/23/2009,19:47,769.25,769.25,769.25,769.25,22,0,22.00
07/23/2009,19:48,769.25,769.50,769.25,769.25,42,2,44.00
07/23/2009,19:49,769.50,769.50,769.25,769.25,3,13,16.00
07/23/2009,19:50,769.25,769.25,769.25,769.25,0,2,2.00
07/23/2009,19:51,769.25,769.25,769.25,769.25,0,104,104.00
07/23/2009,19:52,769.50,769.50,769.25,769.25,4,15,19.00
07/23/2009,19:53,769.25,769.50,769.25,769.25,1,39,40.00
07/23/2009,19:54,769.25,769.50,769.25,769.25,3,8,11.00
07/23/2009,19:55,769.25,769.25,769.25,769.25,0,15,15.00
07/23/2009,19:56,769.25,769.50,769.25,769.50,3,12,15.00
07/23/2009,19:57,769.25,769.50,769.25,769.50,86,5,91.00
07/23/2009,19:58,769.50,769.50,769.50,769.50,6,0,6.00
07/23/2009,19:59,769.50,769.50,769.50,769.50,1,0,1.00
07/23/2009,20:00,769.50,769.50,769.50,769.50,35,0,35.00
07/23/2009,20:01,769.50,769.50,769.25,769.25,58,1,59.00
07/23/2009,20:02,769.25,769.50,769.25,769.50,17,1,18.00
07/23/2009,20:03,769.25,769.50,769.25,769.50,43,3,46.00
07/23/2009,20:04,769.50,769.50,769.25,769.50,49,9,58.00
07/23/2009,20:05,769.25,769.50,769.25,769.50,25,15,40.00
07/23/2009,20:06,769.25,769.50,769.25,769.50,8,1,9.00
07/23/2009,20:07,769.50,769.50,769.25,769.50,5,5,10.00
07/23/2009,20:08,769.25,769.50,769.25,769.50,10,21,31.00
07/23/2009,20:09,769.50,769.50,769.50,769.50,85,0,85.00
07/23/2009,20:10,769.50,769.75,769.50,769.50,43,1,44.00
07/23/2009,20:11,769.75,770.00,769.75,770.00,64,0,64.00
07/23/2009,20:12,770.00,770.00,769.75,769.75,16,4,20.00
07/23/2009,20:13,769.75,770.00,769.75,770.00,58,3,61.00
07/23/2009,20:14,770.00,770.25,770.00,770.25,93,1,94.00
07/23/2009,20:15,770.25,770.50,770.25,770.25,211,6,217.00
07/23/2009,20:16,770.25,770.25,770.25,770.25,0,69,69.00
07/23/2009,20:17,770.25,770.50,770.25,770.25,20,70,90.00
07/23/2009,20:18,770.25,770.25,770.00,770.25,18,11,29.00
07/23/2009,20:19,770.25,770.25,770.25,770.25,5,0,5.00
07/23/2009,20:20,770.00,770.25,770.00,770.25,3,4,7.00
07/23/2009,20:21,770.25,770.50,769.75,770.25,83,87,170.00
07/23/2009,20:22,770.25,770.50,770.00,770.00,31,57,88.00
07/23/2009,20:23,770.00,770.50,770.00,770.00,57,24,81.00
07/23/2009,20:24,770.00,770.25,770.00,770.00,1,24,25.00
07/23/2009,20:25,770.00,770.25,769.75,770.00,13,32,45.00
07/23/2009,20:26,770.00,770.00,769.75,769.75,1,34,35.00
07/23/2009,20:27,769.75,770.00,769.75,769.75,1,22,23.00
07/23/2009,20:28,769.75,770.00,769.75,769.75,22,22,44.00
07/23/2009,20:29,770.00,770.00,769.75,769.75,11,13,24.00
07/23/2009,20:30,770.00,770.00,769.75,769.75,2,1,3.00
07/23/2009,20:31,769.75,770.00,769.75,770.00,58,20,78.00
07/23/2009,20:32,770.00,770.00,769.75,770.00,2,2,4.00
07/23/2009,20:33,770.25,770.25,770.25,770.25,95,0,95.00
07/23/2009,20:34,770.25,770.50,770.25,770.25,20,5,25.00
07/23/2009,20:35,770.25,770.25,770.25,770.25,0,5,5.00
07/23/2009,20:36,770.25,770.25,770.25,770.25,0,26,26.00
07/23/2009,20:37,770.50,770.75,770.25,770.25,261,47,308.00
07/23/2009,20:38,770.75,770.75,770.50,770.50,158,15,173.00
07/23/2009,20:39,770.75,770.75,770.50,770.50,15,5,20.00
07/23/2009,20:40,770.50,770.75,770.25,770.75,116,8,124.00
07/23/2009,20:41,770.75,770.75,770.50,770.50,1,3,4.00
07/23/2009,20:42,770.75,770.75,770.50,770.75,353,9,362.00
07/23/2009,20:43,770.75,770.75,770.25,770.25,328,58,386.00
07/23/2009,20:44,770.50,770.50,770.00,770.25,37,147,184.00
07/23/2009,20:45,770.25,770.25,770.00,770.25,146,3,149.00
07/23/2009,20:46,770.25,770.25,770.00,770.00,18,10,28.00
07/23/2009,20:47,770.25,770.50,770.25,770.50,53,0,53.00
07/23/2009,20:48,770.25,770.50,770.25,770.50,99,42,141.00
07/23/2009,20:49,770.25,770.50,770.25,770.50,30,4,34.00
07/23/2009,20:50,770.25,770.50,770.25,770.50,10,4,14.00
07/23/2009,20:51,770.25,770.25,770.25,770.25,0,1,1.00
07/23/2009,20:52,770.25,770.25,770.25,770.25,0,1,1.00
07/23/2009,20:53,770.25,770.50,770.25,770.25,1,152,153.00
07/23/2009,20:54,770.25,770.50,770.00,770.00,1,10,11.00
07/23/2009,20:55,770.25,770.25,770.25,770.25,4,0,4.00
07/23/2009,20:56,770.25,770.50,770.25,770.25,53,9,62.00
07/23/2009,20:57,770.00,770.00,770.00,770.00,0,50,50.00
07/23/2009,20:58,770.25,770.25,770.25,770.25,2,0,2.00
07/23/2009,20:59,770.25,770.25,770.25,770.25,55,0,55.00
07/23/2009,21:00,770.00,770.00,770.00,770.00,0,2,2.00
07/23/2009,21:01,770.00,770.25,769.75,769.75,32,139,171.00
07/23/2009,21:02,769.75,770.00,769.75,769.75,30,65,95.00
07/23/2009,21:03,769.75,769.75,769.50,769.75,46,54,100.00
07/23/2009,21:04,770.00,770.00,769.50,769.75,18,48,66.00
07/23/2009,21:05,769.75,770.25,769.75,769.75,147,4,151.00
07/23/2009,21:06,769.75,770.00,769.50,769.75,8,132,140.00
07/23/2009,21:08,769.75,769.75,769.75,769.75,0,23,23.00
07/23/2009,21:09,770.00,770.00,769.75,770.00,5,6,11.00
07/23/2009,21:10,769.75,770.00,769.75,769.75,11,21,32.00
07/23/2009,21:11,769.75,769.75,769.75,769.75,0,10,10.00
07/23/2009,21:12,769.75,769.75,769.75,769.75,0,1,1.00
07/23/2009,21:13,769.50,769.50,769.50,769.50,0,1,1.00
07/23/2009,21:14,769.50,769.50,769.50,769.50,0,12,12.00
07/23/2009,21:15,769.75,769.75,769.50,769.75,103,19,122.00
07/23/2009,21:16,769.75,769.75,769.50,769.50,1,3,4.00
07/23/2009,21:17,769.75,769.75,769.50,769.75,2,20,22.00
07/23/2009,21:18,769.50,769.50,769.50,769.50,0,5,5.00
07/23/2009,21:19,769.50,769.75,769.50,769.50,1,10,11.00
07/23/2009,21:20,769.50,769.50,769.50,769.50,0,2,2.00
07/23/2009,21:21,769.50,769.75,769.25,769.50,78,137,215.00
07/23/2009,21:22,769.75,769.75,769.50,769.50,4,7,11.00
07/23/2009,21:24,769.75,769.75,769.50,769.50,1,35,36.00
07/23/2009,21:26,769.50,769.75,769.50,769.50,2,10,12.00
07/23/2009,21:27,769.50,769.75,769.25,769.50,2,22,24.00
07/23/2009,21:28,769.25,769.50,769.25,769.50,1,1,2.00
07/23/2009,21:29,769.50,769.50,769.25,769.25,79,5,84.00
07/23/2009,21:30,769.25,769.75,769.00,769.00,96,401,497.00
07/23/2009,21:31,769.00,769.25,769.00,769.25,5,1,6.00
07/23/2009,21:32,769.25,769.25,769.25,769.25,2,0,2.00
07/23/2009,21:33,769.00,769.00,769.00,769.00,0,18,18.00
07/23/2009,21:34,769.00,769.00,769.00,769.00,0,11,11.00
07/23/2009,21:35,769.25,769.25,769.25,769.25,2,0,2.00
07/23/2009,21:36,769.00,769.50,769.00,769.50,135,155,290.00
07/23/2009,21:37,769.50,769.50,769.50,769.50,10,0,10.00
07/23/2009,21:38,769.50,769.75,769.50,769.50,32,12,44.00
07/23/2009,21:39,769.75,769.75,769.50,769.50,1,4,5.00
07/23/2009,21:40,769.75,769.75,769.50,769.50,93,7,100.00
07/23/2009,21:41,769.50,769.50,769.25,769.25,0,9,9.00
07/23/2009,21:42,769.50,769.75,769.50,769.75,8,1,9.00
07/23/2009,21:43,769.50,769.50,769.25,769.25,0,21,21.00
07/23/2009,21:44,769.25,769.50,769.25,769.50,8,4,12.00
07/23/2009,21:45,769.75,770.00,769.50,769.75,99,14,113.00
07/23/2009,21:46,769.75,769.75,769.50,769.75,1,4,5.00
07/23/2009,21:48,769.50,769.50,769.50,769.50,0,5,5.00
07/23/2009,21:50,769.75,769.75,769.50,769.50,20,3,23.00
07/23/2009,21:51,769.50,769.75,769.25,769.75,70,131,201.00
07/23/2009,21:53,769.75,769.75,769.50,769.50,1,3,4.00
07/23/2009,21:54,769.75,769.75,769.75,769.75,1,0,1.00
07/23/2009,21:55,769.50,769.50,769.50,769.50,0,5,5.00
07/23/2009,21:56,769.50,769.75,769.50,769.50,4,50,54.00
07/23/2009,21:57,769.50,769.50,769.50,769.50,0,3,3.00
07/23/2009,21:58,769.75,769.75,769.50,769.75,30,2,32.00
07/23/2009,21:59,769.75,769.75,769.50,769.50,2,1,3.00
07/23/2009,22:00,769.75,770.00,769.75,770.00,139,20,159.00
07/23/2009,22:01,769.75,770.50,769.75,770.00,235,27,262.00
07/23/2009,22:02,770.25,770.50,770.25,770.25,19,12,31.00
07/23/2009,22:03,770.25,770.25,770.25,770.25,0,2,2.00
07/23/2009,22:04,770.25,770.50,770.25,770.50,2,2,4.00
07/23/2009,22:05,770.25,770.25,770.25,770.25,0,6,6.00
07/23/2009,22:06,770.00,770.25,769.75,769.75,8,181,189.00
07/23/2009,22:07,769.75,770.00,769.75,769.75,1,12,13.00
07/23/2009,22:08,769.75,770.00,769.75,769.75,2,7,9.00
07/23/2009,22:09,770.00,770.00,770.00,770.00,1,0,1.00
07/23/2009,22:10,769.75,770.00,769.75,769.75,1,36,37.00
07/23/2009,22:12,770.00,770.00,769.75,769.75,4,8,12.00
07/23/2009,22:13,769.75,769.75,769.75,769.75,0,1,1.00
07/23/2009,22:14,769.75,769.75,769.75,769.75,0,2,2.00
07/23/2009,22:15,769.75,770.00,769.75,769.75,1,3,4.00
07/23/2009,22:16,769.75,769.75,769.75,769.75,0,2,2.00
07/23/2009,22:17,769.75,770.00,769.75,770.00,69,6,75.00
07/23/2009,22:18,769.75,770.00,769.75,769.75,3,4,7.00
07/23/2009,22:19,770.00,770.00,770.00,770.00,18,0,18.00
07/23/2009,22:20,769.75,770.25,769.75,770.00,94,11,105.00
07/23/2009,22:21,769.75,769.75,769.50,769.50,2,132,134.00
07/23/2009,22:22,769.50,769.50,769.50,769.50,0,1,1.00
07/23/2009,22:23,769.50,769.75,769.50,769.75,1,3,4.00
07/23/2009,22:24,769.50,769.50,769.50,769.50,0,4,4.00
07/23/2009,22:25,769.50,769.50,769.50,769.50,0,1,1.00
07/23/2009,22:27,769.75,769.75,769.50,769.50,3,7,10.00
07/23/2009,22:28,769.75,770.00,769.50,769.75,117,8,125.00
07/23/2009,22:29,769.75,770.25,769.75,769.75,69,11,80.00
07/23/2009,22:30,770.00,770.00,770.00,770.00,2,0,2.00
07/23/2009,22:31,770.00,770.00,769.75,769.75,21,52,73.00
07/23/2009,22:33,770.00,770.00,770.00,770.00,2,0,2.00
07/23/2009,22:34,770.00,770.00,769.75,769.75,79,8,87.00
07/23/2009,22:35,769.75,769.75,769.75,769.75,0,16,16.00
07/23/2009,22:36,770.00,770.00,769.25,769.50,58,156,214.00
07/23/2009,22:37,769.75,769.75,769.50,769.75,2,3,5.00
07/23/2009,22:39,769.50,769.50,769.50,769.50,0,4,4.00
07/23/2009,22:42,769.50,770.00,769.50,769.75,67,25,92.00
07/23/2009,22:43,769.75,769.75,769.50,769.50,4,3,7.00
07/23/2009,22:44,769.50,769.50,769.50,769.50,0,20,20.00
07/23/2009,22:45,769.50,769.50,769.50,769.50,0,42,42.00
07/23/2009,22:46,769.50,769.50,769.25,769.25,0,75,75.00
07/23/2009,22:48,769.50,769.50,769.00,769.25,6,70,76.00
07/23/2009,22:49,769.00,769.25,769.00,769.00,16,13,29.00
07/23/2009,22:50,769.00,769.25,769.00,769.25,77,1,78.00
07/23/2009,22:51,769.25,769.25,769.00,769.00,28,140,168.00
07/23/2009,22:52,769.25,769.50,769.00,769.50,50,3,53.00
07/23/2009,22:53,769.50,769.75,769.25,769.50,98,51,149.00
07/23/2009,22:54,769.25,769.50,769.25,769.25,17,11,28.00
07/23/2009,22:55,769.25,769.25,769.25,769.25,0,30,30.00
07/23/2009,22:56,769.00,769.50,769.00,769.25,37,12,49.00
07/23/2009,22:57,769.25,769.25,769.25,769.25,0,12,12.00
07/23/2009,22:58,769.25,769.25,769.00,769.00,7,32,39.00
07/23/2009,22:59,769.25,769.25,769.00,769.25,55,4,59.00
07/23/2009,23:00,769.00,769.00,768.75,768.75,10,122,132.00
07/23/2009,23:01,768.75,769.25,768.75,769.00,62,19,81.00
07/23/2009,23:02,769.25,769.50,769.00,769.50,96,6,102.00
07/23/2009,23:03,769.50,769.50,769.25,769.25,11,27,38.00
07/23/2009,23:04,769.50,769.50,769.25,769.25,5,47,52.00
07/23/2009,23:05,769.25,769.25,769.00,769.00,4,37,41.00
07/23/2009,23:06,769.00,769.25,768.75,769.00,23,148,171.00
07/23/2009,23:07,769.00,769.00,769.00,769.00,0,19,19.00
07/23/2009,23:08,769.00,769.25,769.00,769.00,3,23,26.00
07/23/2009,23:09,769.00,769.25,769.00,769.25,41,18,59.00
07/23/2009,23:10,769.25,769.25,769.25,769.25,7,0,7.00
07/23/2009,23:11,769.25,769.25,769.25,769.25,16,0,16.00
07/23/2009,23:12,769.50,769.50,769.00,769.00,1,76,77.00
07/23/2009,23:13,769.25,769.25,769.25,769.25,61,0,61.00
07/23/2009,23:14,769.00,769.00,769.00,769.00,0,31,31.00
07/23/2009,23:15,769.00,769.25,769.00,769.25,38,8,46.00
07/23/2009,23:17,769.50,769.75,769.25,769.50,95,20,115.00
07/23/2009,23:18,769.50,769.50,769.25,769.25,1,27,28.00
07/23/2009,23:19,769.25,769.50,769.25,769.50,1,29,30.00
07/23/2009,23:20,769.50,769.50,769.25,769.25,20,48,68.00
07/23/2009,23:21,769.25,769.25,769.00,769.00,13,155,168.00
07/23/2009,23:22,769.00,769.00,769.00,769.00,0,13,13.00
07/23/2009,23:23,769.00,769.00,769.00,769.00,0,19,19.00
07/23/2009,23:24,769.00,769.25,769.00,769.00,1,21,22.00
07/23/2009,23:25,769.25,769.25,769.00,769.00,1,6,7.00
07/23/2009,23:26,769.00,769.00,769.00,769.00,0,23,23.00
07/23/2009,23:27,769.00,769.00,769.00,769.00,0,16,16.00
07/23/2009,23:28,769.00,769.00,769.00,769.00,0,27,27.00
07/23/2009,23:29,769.00,769.25,769.00,769.25,5,5,10.00
07/23/2009,23:30,769.00,769.00,769.00,769.00,0,28,28.00
07/23/2009,23:31,769.25,769.25,769.00,769.00,5,13,18.00
07/23/2009,23:32,769.00,769.00,769.00,769.00,0,13,13.00
07/23/2009,23:33,769.00,769.25,769.00,769.00,11,29,40.00
07/23/2009,23:34,769.00,769.00,769.00,769.00,0,37,37.00
07/23/2009,23:35,769.00,769.00,769.00,769.00,0,15,15.00
07/23/2009,23:36,769.00,769.25,768.75,769.00,47,156,203.00
07/23/2009,23:37,769.00,769.00,769.00,769.00,9,0,9.00
07/23/2009,23:38,769.00,769.25,769.00,769.00,14,3,17.00
07/23/2009,23:39,769.00,769.25,768.75,769.25,1,28,29.00
07/23/2009,23:40,769.25,769.25,769.00,769.00,4,3,7.00
07/23/2009,23:41,769.25,769.50,769.25,769.25,96,6,102.00
07/23/2009,23:42,769.25,769.25,769.00,769.00,0,7,7.00
07/23/2009,23:43,769.25,769.25,769.00,769.00,3,2,5.00
07/23/2009,23:44,769.00,769.25,769.00,769.00,2,4,6.00
07/23/2009,23:45,769.00,769.00,769.00,769.00,0,10,10.00
07/23/2009,23:46,769.00,769.00,769.00,769.00,0,4,4.00
07/23/2009,23:47,769.00,769.50,769.00,769.50,98,8,106.00
07/23/2009,23:48,769.25,769.50,769.25,769.25,1,7,8.00
07/23/2009,23:49,769.25,769.50,769.25,769.50,1,1,2.00
07/23/2009,23:50,769.50,769.50,769.00,769.00,1,59,60.00
07/23/2009,23:51,769.00,769.00,768.75,769.00,38,131,169.00
07/23/2009,23:52,768.75,768.75,768.75,768.75,0,2,2.00
07/23/2009,23:53,769.00,769.00,768.75,769.00,3,4,7.00
07/23/2009,23:54,769.00,769.00,768.75,769.00,22,2,24.00
07/23/2009,23:55,769.00,769.00,768.75,769.00,5,2,7.00
07/23/2009,23:56,768.75,769.00,768.75,769.00,13,3,16.00
07/23/2009,23:57,768.75,768.75,768.75,768.75,0,1,1.00
07/23/2009,23:58,769.00,769.00,769.00,769.00,13,0,13.00
07/23/2009,23:59,769.00,769.00,769.00,769.00,7,0,7.00
07/24/2009,00:00,769.00,769.25,769.00,769.25,2,0,2.00
07/24/2009,00:01,769.25,769.25,769.00,769.25,4,1,5.00
07/24/2009,00:02,769.00,769.25,769.00,769.00,2,3,5.00
07/24/2009,00:03,769.25,769.25,769.00,769.00,16,1,17.00
07/24/2009,00:04,769.00,769.25,769.00,769.00,100,25,125.00
07/24/2009,00:05,769.00,769.00,769.00,769.00,0,5,5.00
07/24/2009,00:06,769.00,769.00,769.00,769.00,0,4,4.00
07/24/2009,00:07,769.25,769.25,769.25,769.25,1,0,1.00
07/24/2009,00:08,769.25,769.25,769.00,769.25,12,1,13.00
07/24/2009,00:09,769.25,769.25,769.00,769.00,9,3,12.00
07/24/2009,00:10,769.00,769.00,769.00,769.00,0,10,10.00
07/24/2009,00:11,769.00,769.25,769.00,769.25,4,2,6.00
07/24/2009,00:12,769.25,769.25,769.25,769.25,1,0,1.00
07/24/2009,00:13,769.25,769.25,769.00,769.00,5,2,7.00
07/24/2009,00:14,769.00,769.25,769.00,769.25,15,7,22.00
07/24/2009,00:15,769.25,769.25,769.00,769.25,111,1,112.00
07/24/2009,00:16,769.00,769.00,769.00,769.00,0,4,4.00
07/24/2009,00:17,769.00,769.25,769.00,769.25,61,41,102.00
07/24/2009,00:18,769.25,769.25,769.25,769.25,90,0,90.00
07/24/2009,00:19,769.25,769.25,769.00,769.25,129,1,130.00
07/24/2009,00:20,769.00,769.25,769.00,769.25,13,1,14.00
07/24/2009,00:21,769.50,769.50,769.25,769.25,30,15,45.00
07/24/2009,00:22,769.50,769.50,769.50,769.50,2,0,2.00
07/24/2009,00:23,769.50,769.50,769.00,769.00,1,14,15.00
07/24/2009,00:24,769.25,769.25,769.00,769.25,22,2,24.00
07/24/2009,00:25,769.50,769.50,769.50,769.50,9,0,9.00
07/24/2009,00:26,769.50,769.50,769.25,769.25,20,6,26.00
07/24/2009,00:27,769.25,769.50,769.25,769.50,32,4,36.00
07/24/2009,00:28,769.50,769.50,769.25,769.50,127,4,131.00
07/24/2009,00:29,769.25,769.50,769.25,769.50,2,1,3.00
07/24/2009,00:30,769.50,769.75,769.50,769.75,29,0,29.00
07/24/2009,00:31,769.75,769.75,769.50,769.75,131,9,140.00
07/24/2009,00:32,769.75,769.75,769.50,769.50,1,65,66.00
07/24/2009,00:33,769.25,769.75,769.25,769.25,2,9,11.00
07/24/2009,00:34,769.25,769.25,769.25,769.25,0,2,2.00
07/24/2009,00:35,769.25,769.50,769.25,769.50,51,1,52.00
07/24/2009,00:36,769.50,769.75,769.50,769.75,3,0,3.00
07/24/2009,00:38,769.50,769.75,769.50,769.75,17,2,19.00
07/24/2009,00:39,769.50,770.00,769.50,769.75,162,6,168.00
07/24/2009,00:40,769.75,769.75,769.50,769.75,1,25,26.00
07/24/2009,00:41,769.75,769.75,769.50,769.75,12,1,13.00
07/24/2009,00:42,769.75,769.75,769.25,769.25,4,121,125.00
07/24/2009,00:43,769.25,769.25,769.00,769.00,0,107,107.00
07/24/2009,00:44,769.00,769.25,769.00,769.25,4,8,12.00
07/24/2009,00:45,769.25,769.50,769.00,769.50,137,3,140.00
07/24/2009,00:46,769.25,769.75,769.25,769.25,104,37,141.00
07/24/2009,00:47,769.25,769.50,769.25,769.50,16,20,36.00
07/24/2009,00:48,769.25,769.50,769.25,769.25,3,36,39.00
07/24/2009,00:49,769.25,769.25,769.00,769.00,16,11,27.00
07/24/2009,00:50,769.25,769.25,768.75,769.00,42,34,76.00
07/24/2009,00:51,769.00,769.25,769.00,769.00,12,46,58.00
07/24/2009,00:52,769.00,769.25,769.00,769.00,1,57,58.00
07/24/2009,00:53,769.00,769.00,768.75,768.75,21,24,45.00
07/24/2009,00:54,769.00,769.25,768.75,769.25,66,1,67.00
07/24/2009,00:55,769.25,769.50,769.00,769.50,75,7,82.00
07/24/2009,00:56,769.50,769.50,769.25,769.50,48,8,56.00
07/24/2009,00:57,769.25,769.50,769.25,769.50,14,1,15.00
07/24/2009,00:58,769.50,769.50,769.50,769.50,17,0,17.00
07/24/2009,00:59,769.50,769.75,769.50,769.50,141,5,146.00
07/24/2009,01:00,769.75,769.75,769.50,769.75,28,17,45.00
07/24/2009,01:01,770.00,770.25,769.50,769.75,133,131,264.00
07/24/2009,01:02,770.00,770.25,769.75,770.00,160,44,204.00
07/24/2009,01:03,770.00,770.25,770.00,770.25,107,196,303.00
07/24/2009,01:04,770.25,770.50,770.00,770.50,135,135,270.00
07/24/2009,01:05,770.25,770.50,770.00,770.25,70,143,213.00
07/24/2009,01:06,770.25,770.25,769.75,769.75,24,116,140.00
07/24/2009,01:07,769.75,770.00,769.75,770.00,23,2,25.00
07/24/2009,01:08,770.00,770.25,769.75,770.00,18,13,31.00
07/24/2009,01:09,770.25,770.25,770.00,770.00,4,4,8.00
07/24/2009,01:10,770.25,770.50,770.00,770.00,72,42,114.00
07/24/2009,01:11,770.00,770.25,769.75,769.75,43,216,259.00
07/24/2009,01:12,770.00,770.00,769.75,770.00,12,12,24.00
07/24/2009,01:13,769.75,770.00,769.75,770.00,10,1,11.00
07/24/2009,01:14,770.00,770.00,769.75,769.75,10,1,11.00
07/24/2009,01:15,770.00,770.25,769.75,769.75,67,199,266.00
07/24/2009,01:16,770.00,770.25,769.75,769.75,63,34,97.00
07/24/2009,01:17,770.00,770.00,769.75,770.00,54,16,70.00
07/24/2009,01:18,770.00,770.25,770.00,770.00,183,7,190.00
07/24/2009,01:19,770.00,770.50,770.00,770.25,49,50,99.00
07/24/2009,01:20,770.25,770.50,769.75,769.75,12,150,162.00
07/24/2009,01:21,770.00,770.25,770.00,770.25,222,33,255.00
07/24/2009,01:22,770.25,770.50,770.00,770.25,32,4,36.00
07/24/2009,01:23,770.00,770.25,770.00,770.25,2,1,3.00
07/24/2009,01:24,770.25,770.50,770.25,770.25,11,5,16.00
07/24/2009,01:25,770.50,770.50,770.25,770.25,54,10,64.00
07/24/2009,01:26,770.50,770.50,770.25,770.50,18,7,25.00
07/24/2009,01:27,770.25,770.50,770.25,770.25,35,10,45.00
07/24/2009,01:28,770.25,770.75,770.25,770.50,57,12,69.00
07/24/2009,01:29,770.50,770.75,770.50,770.50,5,37,42.00
07/24/2009,01:30,770.25,770.50,770.25,770.50,7,23,30.00
07/24/2009,01:31,770.25,770.50,770.00,770.00,5,54,59.00
07/24/2009,01:32,770.25,770.50,770.25,770.50,78,0,78.00
07/24/2009,01:33,770.25,770.50,770.25,770.50,39,121,160.00
07/24/2009,01:34,770.50,770.50,770.25,770.50,5,32,37.00
07/24/2009,01:35,770.25,770.50,770.25,770.50,5,18,23.00
07/24/2009,01:36,770.50,770.50,770.25,770.50,227,4,231.00
07/24/2009,01:37,770.50,770.75,770.25,770.50,4,72,76.00
07/24/2009,01:38,770.25,770.25,770.25,770.25,0,21,21.00
07/24/2009,01:39,770.25,770.50,770.25,770.25,14,108,122.00
07/24/2009,01:40,770.25,770.50,770.25,770.25,6,31,37.00
07/24/2009,01:41,770.25,770.50,770.25,770.50,163,15,178.00
07/24/2009,01:42,770.50,770.75,770.50,770.75,35,4,39.00
07/24/2009,01:43,770.75,770.75,770.50,770.50,6,4,10.00
07/24/2009,01:44,770.75,770.75,770.50,770.75,5,1,6.00
07/24/2009,01:45,770.75,770.75,770.50,770.75,147,3,150.00
07/24/2009,01:46,770.50,770.75,770.50,770.75,114,15,129.00
07/24/2009,01:47,770.50,770.75,770.50,770.50,22,9,31.00
07/24/2009,01:48,770.75,770.75,770.50,770.75,237,8,245.00
07/24/2009,01:49,770.50,770.75,770.50,770.75,46,15,61.00
07/24/2009,01:50,770.50,770.75,770.50,770.75,41,19,60.00
07/24/2009,01:51,770.50,770.75,770.50,770.50,47,71,118.00
07/24/2009,01:52,770.50,770.50,770.50,770.50,0,70,70.00
07/24/2009,01:53,770.50,771.25,770.50,771.25,716,63,779.00
07/24/2009,01:54,771.00,771.50,771.00,771.50,256,18,274.00
07/24/2009,01:55,771.50,772.00,771.25,771.75,454,218,672.00
07/24/2009,01:56,772.00,772.00,771.75,772.00,145,158,303.00
07/24/2009,01:57,771.75,771.75,771.25,771.25,3,419,422.00
07/24/2009,01:58,771.00,771.00,770.75,770.75,33,406,439.00
07/24/2009,01:59,770.50,771.25,770.50,771.00,231,11,242.00
07/24/2009,02:00,771.25,771.50,771.25,771.50,99,4,103.00
07/24/2009,02:01,771.50,772.00,771.50,771.75,347,89,436.00
07/24/2009,02:02,771.75,771.75,771.25,771.25,97,155,252.00
07/24/2009,02:03,771.00,771.25,771.00,771.00,6,13,19.00
07/24/2009,02:04,771.00,771.00,770.75,770.75,9,290,299.00
07/24/2009,02:05,770.75,771.00,770.25,770.25,88,376,464.00
07/24/2009,02:06,770.50,770.75,770.00,770.25,187,281,468.00
07/24/2009,02:07,770.25,770.50,770.25,770.50,156,5,161.00
07/24/2009,02:08,770.50,771.00,770.50,770.75,230,207,437.00
07/24/2009,02:09,770.75,770.75,770.25,770.50,25,214,239.00
07/24/2009,02:10,770.50,771.50,770.50,771.25,241,132,373.00
07/24/2009,02:11,771.00,771.25,771.00,771.00,4,175,179.00
07/24/2009,02:12,770.75,771.00,770.50,771.00,11,67,78.00
07/24/2009,02:13,770.75,771.00,770.75,770.75,11,100,111.00
07/24/2009,02:14,770.75,771.25,770.75,770.75,82,54,136.00
07/24/2009,02:15,771.00,771.75,771.00,771.75,270,5,275.00
07/24/2009,02:16,771.75,772.25,771.50,772.00,470,142,612.00
07/24/2009,02:17,772.00,772.25,771.75,772.25,491,3,494.00
07/24/2009,02:18,772.25,772.25,772.00,772.00,198,308,506.00
07/24/2009,02:19,771.75,772.25,771.75,772.00,86,143,229.00
07/24/2009,02:20,772.00,772.75,772.00,772.75,625,160,785.00
07/24/2009,02:21,772.75,773.00,772.50,773.00,203,166,369.00
07/24/2009,02:22,773.00,773.00,772.75,772.75,164,28,192.00
07/24/2009,02:23,772.75,773.00,772.50,772.75,19,136,155.00
07/24/2009,02:24,772.75,773.00,772.50,773.00,170,10,180.00
07/24/2009,02:25,773.00,773.00,772.75,773.00,98,81,179.00
07/24/2009,02:26,773.00,773.00,772.75,773.00,58,131,189.00
07/24/2009,02:27,772.75,773.00,772.75,773.00,145,61,206.00
07/24/2009,02:28,773.25,773.25,772.75,773.00,63,258,321.00
07/24/2009,02:29,772.75,773.00,772.75,773.00,166,32,198.00
07/24/2009,02:30,773.00,773.25,772.75,773.00,74,171,245.00
07/24/2009,02:31,773.00,773.00,772.75,773.00,221,100,321.00
07/24/2009,02:32,773.25,773.25,772.50,772.50,52,391,443.00
07/24/2009,02:33,772.50,773.00,772.50,772.75,173,286,459.00
07/24/2009,02:34,772.75,773.25,772.75,773.00,252,98,350.00
07/24/2009,02:35,773.00,773.25,773.00,773.00,1,60,61.00
07/24/2009,02:36,772.75,773.00,772.75,772.75,42,92,134.00
07/24/2009,02:37,773.00,773.00,772.50,773.00,104,198,302.00
07/24/2009,02:38,772.75,773.25,772.75,773.00,79,70,149.00
07/24/2009,02:39,773.00,773.25,773.00,773.00,6,119,125.00
07/24/2009,02:40,772.75,773.25,772.75,773.00,210,34,244.00
07/24/2009,02:41,773.00,773.25,773.00,773.00,78,39,117.00
07/24/2009,02:42,773.00,773.50,773.00,773.50,448,46,494.00
07/24/2009,02:43,773.50,773.75,773.25,773.50,199,83,282.00
07/24/2009,02:44,773.50,773.75,773.50,773.75,123,61,184.00
07/24/2009,02:45,773.50,773.75,773.50,773.50,134,37,171.00
07/24/2009,02:46,773.50,774.00,773.50,774.00,190,71,261.00
07/24/2009,02:47,773.75,774.25,773.50,773.75,256,397,653.00
07/24/2009,02:48,773.75,773.75,773.25,773.25,78,250,328.00
07/24/2009,02:49,773.25,773.75,773.25,773.50,376,158,534.00
07/24/2009,02:50,773.50,773.75,773.25,773.25,43,227,270.00
07/24/2009,02:51,773.25,773.50,773.25,773.25,66,49,115.00
07/24/2009,02:52,773.50,773.50,773.25,773.25,8,118,126.00
07/24/2009,02:53,773.25,773.50,773.00,773.25,133,305,438.00
07/24/2009,02:54,773.25,773.75,773.00,773.50,157,48,205.00
07/24/2009,02:55,773.50,773.50,773.25,773.50,51,36,87.00
07/24/2009,02:56,773.50,773.75,773.25,773.50,30,32,62.00
07/24/2009,02:57,773.50,773.75,773.25,773.25,116,112,228.00
07/24/2009,02:58,773.25,773.75,773.25,773.50,249,22,271.00
07/24/2009,02:59,773.75,773.75,773.50,773.50,6,37,43.00
07/24/2009,03:00,773.50,773.75,773.50,773.75,106,79,185.00
07/24/2009,03:01,773.75,774.25,773.25,773.50,471,449,920.00
07/24/2009,03:02,773.75,773.75,773.25,773.25,33,364,397.00
07/24/2009,03:03,773.25,774.25,773.25,774.00,312,238,550.00
07/24/2009,03:04,774.00,774.25,773.75,774.00,218,127,345.00
07/24/2009,03:05,774.00,774.25,774.00,774.00,67,130,197.00
07/24/2009,03:06,774.00,774.50,774.00,774.50,758,97,855.00
07/24/2009,03:07,774.25,775.00,774.25,774.75,1072,139,1211.00
07/24/2009,03:08,775.00,775.25,774.75,775.25,957,73,1030.00
07/24/2009,03:09,775.25,776.00,775.25,775.75,1153,91,1244.00
07/24/2009,03:10,776.00,776.00,775.50,775.50,208,234,442.00
07/24/2009,03:11,775.50,776.00,775.50,775.75,426,172,598.00
07/24/2009,03:12,775.50,775.75,775.50,775.75,501,11,512.00
07/24/2009,03:13,775.75,776.25,775.75,776.25,736,236,972.00
07/24/2009,03:14,776.25,776.50,776.00,776.25,389,624,1013.00
07/24/2009,03:15,776.50,778.00,776.50,777.50,1952,558,2510.00
07/24/2009,03:16,777.75,777.75,777.00,777.25,504,414,918.00
07/24/2009,03:17,777.50,777.50,776.75,776.75,221,286,507.00
07/24/2009,03:18,776.75,778.00,776.75,777.75,825,320,1145.00
07/24/2009,03:19,778.00,778.75,777.75,778.25,1260,481,1741.00
07/24/2009,03:20,778.25,778.75,778.25,778.50,257,261,518.00
07/24/2009,03:21,778.50,779.00,778.25,778.50,481,331,812.00
07/24/2009,03:22,778.25,778.25,777.75,777.75,203,376,579.00
07/24/2009,03:23,777.75,778.25,777.75,777.75,252,174,426.00
07/24/2009,03:24,777.75,778.00,777.50,777.50,24,206,230.00
07/24/2009,03:25,777.50,777.75,777.25,777.25,37,218,255.00
07/24/2009,03:26,777.25,778.00,777.25,777.50,157,50,207.00
07/24/2009,03:27,777.50,777.75,777.25,777.50,69,93,162.00
07/24/2009,03:28,777.50,777.75,777.25,777.75,674,243,917.00
07/24/2009,03:29,778.00,778.25,778.00,778.00,1433,349,1782.00
07/24/2009,03:30,778.00,778.50,777.50,778.50,355,489,844.00
07/24/2009,03:31,778.25,778.25,777.00,777.25,148,1007,1155.00
07/24/2009,03:32,777.25,778.00,777.25,778.00,933,708,1641.00
07/24/2009,03:33,777.75,777.75,777.50,777.50,6,369,375.00
07/24/2009,03:34,777.50,777.50,777.25,777.25,26,104,130.00
07/24/2009,03:35,777.25,777.50,777.25,777.25,198,635,833.00
07/24/2009,03:36,777.25,777.50,777.00,777.25,307,189,496.00
07/24/2009,03:37,777.50,777.50,777.00,777.00,152,140,292.00
07/24/2009,03:38,777.25,777.25,776.75,777.25,271,47,318.00
07/24/2009,03:39,777.25,777.25,777.00,777.25,346,3,349.00
07/24/2009,03:40,777.00,777.00,776.50,776.50,9,360,369.00
07/24/2009,03:41,776.75,776.75,776.25,776.25,165,249,414.00
07/24/2009,03:42,776.50,776.75,776.25,776.75,236,13,249.00
07/24/2009,03:43,776.50,776.75,776.25,776.25,9,162,171.00
07/24/2009,03:44,776.50,776.75,776.25,776.50,103,123,226.00
07/24/2009,03:45,776.50,776.75,776.50,776.50,326,12,338.00
07/24/2009,03:46,776.75,777.00,776.50,777.00,151,1,152.00
07/24/2009,03:47,777.00,777.00,776.75,776.75,121,27,148.00
07/24/2009,03:48,776.75,776.75,776.25,776.50,140,139,279.00
07/24/2009,03:49,776.25,776.50,776.25,776.25,529,43,572.00
07/24/2009,03:50,776.25,776.25,775.75,775.75,18,617,635.00
07/24/2009,03:51,775.75,776.00,775.50,775.75,111,92,203.00
07/24/2009,03:52,775.75,775.75,775.50,775.75,13,327,340.00
07/24/2009,03:53,775.75,775.75,775.50,775.75,106,67,173.00
07/24/2009,03:54,775.75,776.00,775.75,775.75,60,5,65.00
07/24/2009,03:55,775.75,776.00,775.75,776.00,14,183,197.00
07/24/2009,03:56,776.00,776.25,775.75,776.00,233,100,333.00
07/24/2009,03:57,776.00,776.00,775.75,776.00,43,86,129.00
07/24/2009,03:58,776.25,776.25,776.00,776.25,298,30,328.00
07/24/2009,03:59,776.25,776.50,776.25,776.25,132,51,183.00
07/24/2009,04:00,776.25,776.50,776.25,776.25,39,31,70.00
07/24/2009,04:01,776.25,776.25,776.00,776.25,276,336,612.00
07/24/2009,04:02,776.25,776.50,776.00,776.25,249,34,283.00
07/24/2009,04:03,776.25,776.50,776.00,776.25,39,126,165.00
07/24/2009,04:04,776.25,776.25,775.75,776.00,67,122,189.00
07/24/2009,04:05,776.00,776.25,775.75,776.25,265,16,281.00
07/24/2009,04:06,776.25,776.50,776.25,776.25,17,24,41.00
07/24/2009,04:07,776.25,776.50,776.25,776.25,61,62,123.00
07/24/2009,04:08,776.25,776.50,776.25,776.25,103,315,418.00
07/24/2009,04:09,776.25,776.25,775.75,776.00,11,269,280.00
07/24/2009,04:10,775.75,776.00,775.75,775.75,40,10,50.00
07/24/2009,04:11,776.00,776.00,775.75,776.00,71,6,77.00
07/24/2009,04:12,776.00,776.00,775.50,776.00,71,237,308.00
07/24/2009,04:13,775.75,776.00,775.50,775.75,9,93,102.00
07/24/2009,04:14,775.50,775.75,775.50,775.50,3,16,19.00
07/24/2009,04:15,775.50,775.75,775.50,775.75,304,20,324.00
07/24/2009,04:16,775.75,775.75,775.25,775.50,27,416,443.00
07/24/2009,04:17,775.50,775.75,775.50,775.75,154,6,160.00
07/24/2009,04:18,775.75,775.75,775.50,775.75,126,5,131.00
07/24/2009,04:19,775.50,775.75,775.50,775.75,41,6,47.00
07/24/2009,04:20,775.50,776.00,775.50,775.75,177,78,255.00
07/24/2009,04:21,775.75,776.00,775.75,776.00,61,35,96.00
07/24/2009,04:22,775.75,776.00,775.75,776.00,44,18,62.00
07/24/2009,04:23,775.75,776.00,775.75,776.00,19,11,30.00
07/24/2009,04:24,776.00,776.00,775.75,775.75,63,14,77.00
07/24/2009,04:25,776.00,776.00,775.50,775.50,28,106,134.00
07/24/2009,04:26,775.75,776.00,775.50,775.75,65,63,128.00
07/24/2009,04:27,775.75,775.75,775.50,775.50,51,13,64.00
07/24/2009,04:28,775.50,776.00,775.50,775.75,126,11,137.00
07/24/2009,04:29,776.00,776.00,775.50,775.50,25,41,66.00
07/24/2009,04:30,775.75,776.00,775.50,775.75,282,184,466.00
07/24/2009,04:31,775.75,775.75,775.50,775.75,79,4,83.00
07/24/2009,04:32,775.75,775.75,775.25,775.50,129,175,304.00
07/24/2009,04:33,775.75,776.00,775.75,776.00,106,14,120.00
07/24/2009,04:34,776.00,776.00,775.75,775.75,85,71,156.00
07/24/2009,04:35,776.00,776.00,775.75,775.75,128,11,139.00
07/24/2009,04:36,775.75,776.00,775.75,775.75,16,5,21.00
07/24/2009,04:37,776.00,776.00,775.75,776.00,10,4,14.00
07/24/2009,04:38,775.75,776.00,775.75,776.00,450,15,465.00
07/24/2009,04:39,775.75,775.75,775.75,775.75,0,229,229.00
07/24/2009,04:40,775.75,775.75,775.75,775.75,0,16,16.00
07/24/2009,04:41,775.50,775.75,775.50,775.50,31,24,55.00
07/24/2009,04:42,775.75,775.75,775.50,775.50,211,7,218.00
07/24/2009,04:43,775.75,775.75,775.50,775.50,6,14,20.00
07/24/2009,04:44,775.50,775.75,775.50,775.75,65,55,120.00
07/24/2009,04:45,775.50,775.75,775.50,775.75,21,10,31.00
07/24/2009,04:46,775.75,776.25,775.75,775.75,375,139,514.00
07/24/2009,04:47,776.00,776.00,775.50,775.75,98,100,198.00
07/24/2009,04:48,775.75,776.00,775.75,775.75,56,5,61.00
07/24/2009,04:49,775.75,776.25,775.50,776.00,267,53,320.00
07/24/2009,04:50,776.00,776.25,775.75,776.00,28,161,189.00
07/24/2009,04:51,776.00,776.00,775.75,776.00,149,5,154.00
07/24/2009,04:52,776.00,776.75,776.00,776.75,370,5,375.00
07/24/2009,04:53,776.50,777.00,776.25,776.75,242,122,364.00
07/24/2009,04:54,776.75,777.00,776.50,776.75,94,98,192.00
07/24/2009,04:55,776.75,777.00,776.50,776.75,66,94,160.00
07/24/2009,04:56,776.75,777.00,776.50,776.75,168,125,293.00
07/24/2009,04:57,777.00,777.00,776.75,777.00,77,148,225.00
07/24/2009,04:58,777.00,777.25,776.75,777.25,114,12,126.00
07/24/2009,04:59,777.25,777.50,776.75,777.00,160,293,453.00
07/24/2009,05:00,777.00,777.50,776.75,777.25,138,149,287.00
07/24/2009,05:01,777.00,777.25,776.75,777.00,58,116,174.00
07/24/2009,05:02,777.00,777.25,776.75,777.25,133,149,282.00
07/24/2009,05:03,777.25,777.50,777.00,777.25,92,67,159.00
07/24/2009,05:04,777.25,777.50,777.00,777.00,158,92,250.00
07/24/2009,05:05,777.00,777.25,777.00,777.25,95,3,98.00
07/24/2009,05:06,777.25,777.25,777.00,777.25,29,16,45.00
07/24/2009,05:07,777.00,777.00,776.75,776.75,83,136,219.00
07/24/2009,05:08,777.00,777.25,777.00,777.00,57,40,97.00
07/24/2009,05:09,777.00,777.25,777.00,777.00,80,4,84.00
07/24/2009,05:10,777.25,777.25,776.75,777.00,28,51,79.00
07/24/2009,05:11,777.25,777.50,777.00,777.25,240,225,465.00
07/24/2009,05:12,777.25,777.50,777.25,777.50,99,7,106.00
07/24/2009,05:13,777.25,777.25,777.00,777.00,14,141,155.00
07/24/2009,05:14,777.00,777.25,777.00,777.25,19,20,39.00
07/24/2009,05:15,777.25,777.25,777.00,777.00,48,220,268.00
07/24/2009,05:16,777.25,777.25,777.00,777.00,13,18,31.00
07/24/2009,05:17,777.00,777.25,776.50,776.50,10,277,287.00
07/24/2009,05:18,776.75,777.00,776.50,777.00,253,3,256.00
07/24/2009,05:19,776.75,777.25,776.75,777.00,96,92,188.00
07/24/2009,05:20,777.00,777.50,777.00,777.25,153,130,283.00
07/24/2009,05:21,777.00,777.25,777.00,777.00,43,181,224.00
07/24/2009,05:22,777.00,777.25,777.00,777.25,12,94,106.00
07/24/2009,05:23,777.25,777.25,777.00,777.00,3,12,15.00
07/24/2009,05:24,777.00,777.00,776.75,776.75,1,56,57.00
07/24/2009,05:25,776.75,776.75,776.50,776.50,3,191,194.00
07/24/2009,05:26,776.75,777.00,776.50,776.50,100,88,188.00
07/24/2009,05:27,776.75,777.00,776.75,777.00,35,0,35.00
07/24/2009,05:28,777.00,777.00,776.50,776.50,14,267,281.00
07/24/2009,05:29,776.25,776.50,776.25,776.50,48,25,73.00
07/24/2009,05:30,776.50,776.50,776.00,776.25,207,192,399.00
07/24/2009,05:31,776.50,776.50,775.50,775.50,24,761,785.00
07/24/2009,05:32,775.50,776.00,775.50,775.75,173,42,215.00
07/24/2009,05:33,776.00,776.25,776.00,776.25,203,9,212.00
07/24/2009,05:34,776.25,776.25,775.75,776.00,16,131,147.00
07/24/2009,05:35,776.00,776.25,775.75,776.00,84,37,121.00
07/24/2009,05:36,776.00,776.75,776.00,776.50,206,11,217.00
07/24/2009,05:37,776.50,776.75,776.00,776.25,10,101,111.00
07/24/2009,05:38,776.25,776.50,776.25,776.25,47,1,48.00
07/24/2009,05:39,776.25,776.50,776.25,776.25,2,10,12.00
07/24/2009,05:40,776.25,776.75,776.25,776.75,192,165,357.00
07/24/2009,05:41,776.50,776.75,776.25,776.25,105,139,244.00
07/24/2009,05:42,776.25,776.25,775.75,776.00,2,304,306.00
07/24/2009,05:43,776.00,776.00,775.50,775.75,59,117,176.00
07/24/2009,05:44,775.75,776.25,775.75,776.25,147,81,228.00
07/24/2009,05:45,776.25,776.50,776.00,776.50,183,4,187.00
07/24/2009,05:46,776.50,776.50,776.25,776.50,33,43,76.00
07/24/2009,05:47,776.50,776.50,776.00,776.25,13,89,102.00
07/24/2009,05:48,776.00,776.25,776.00,776.25,64,61,125.00
07/24/2009,05:49,776.25,776.25,776.25,776.25,50,0,50.00
07/24/2009,05:50,776.25,776.50,776.25,776.25,21,19,40.00
07/24/2009,05:51,776.25,776.25,776.00,776.25,8,7,15.00
07/24/2009,05:52,776.25,776.50,775.75,776.25,226,134,360.00
07/24/2009,05:53,776.25,777.00,776.00,776.50,235,299,534.00
07/24/2009,05:54,776.25,776.75,776.25,776.50,145,46,191.00
07/24/2009,05:55,776.75,776.75,776.50,776.50,1,28,29.00
07/24/2009,05:56,776.25,776.50,776.00,776.25,37,31,68.00
07/24/2009,05:57,776.00,776.50,776.00,776.50,63,6,69.00
07/24/2009,05:58,776.75,776.75,776.50,776.75,66,6,72.00
07/24/2009,05:59,776.75,777.00,776.75,777.00,52,6,58.00
07/24/2009,06:00,776.75,777.25,776.75,777.00,136,51,187.00
07/24/2009,06:01,777.00,777.25,776.75,776.75,257,267,524.00
07/24/2009,06:02,777.00,777.25,777.00,777.25,218,4,222.00
07/24/2009,06:03,777.00,777.25,776.50,776.75,102,543,645.00
07/24/2009,06:04,776.75,777.25,776.50,777.25,296,6,302.00
07/24/2009,06:05,777.25,777.25,776.75,777.00,148,235,383.00
07/24/2009,06:06,777.00,777.00,776.75,777.00,9,18,27.00
07/24/2009,06:07,776.75,777.00,776.75,776.75,15,216,231.00
07/24/2009,06:08,776.75,777.00,776.50,776.75,26,257,283.00
07/24/2009,06:09,776.50,777.00,776.50,776.75,96,175,271.00
07/24/2009,06:10,776.50,776.75,776.50,776.75,28,27,55.00
07/24/2009,06:11,776.75,777.00,776.75,777.00,104,25,129.00
07/24/2009,06:12,777.00,777.50,777.00,777.25,348,256,604.00
07/24/2009,06:13,777.25,777.25,777.00,777.25,6,132,138.00
07/24/2009,06:14,777.00,777.00,776.75,777.00,3,75,78.00
07/24/2009,06:15,777.00,777.00,776.75,776.75,9,45,54.00
07/24/2009,06:16,776.75,777.00,776.50,776.50,153,196,349.00
07/24/2009,06:17,776.50,777.25,776.50,777.00,237,151,388.00
07/24/2009,06:18,777.00,777.25,776.75,777.00,106,321,427.00
07/24/2009,06:19,776.75,777.00,776.75,776.75,3,7,10.00
07/24/2009,06:20,777.00,777.00,776.25,776.25,22,387,409.00
07/24/2009,06:21,776.25,776.50,776.25,776.25,208,69,277.00
07/24/2009,06:22,776.50,776.50,776.25,776.25,38,117,155.00
07/24/2009,06:23,776.00,776.25,775.75,776.25,72,214,286.00
07/24/2009,06:24,776.25,776.75,776.00,776.25,383,179,562.00
07/24/2009,06:25,776.50,776.75,776.25,776.50,166,181,347.00
07/24/2009,06:26,776.50,776.75,776.50,776.50,156,36,192.00
07/24/2009,06:27,776.75,777.00,776.50,776.75,217,28,245.00
07/24/2009,06:28,776.75,776.75,776.50,776.50,4,163,167.00
07/24/2009,06:29,776.75,776.75,776.25,776.50,44,174,218.00
07/24/2009,06:30,776.25,776.50,776.25,776.50,213,54,267.00
07/24/2009,06:31,776.75,776.75,776.50,776.75,238,48,286.00
07/24/2009,06:32,777.00,777.00,776.75,777.00,27,6,33.00
07/24/2009,06:33,776.75,777.00,776.25,776.50,178,525,703.00
07/24/2009,06:34,776.50,776.75,776.25,776.75,136,3,139.00
07/24/2009,06:35,776.75,777.00,776.50,776.75,253,86,339.00
07/24/2009,06:36,776.75,776.75,776.50,776.50,52,49,101.00
07/24/2009,06:37,776.50,776.50,776.25,776.50,45,210,255.00
07/24/2009,06:38,776.50,776.75,776.25,776.50,37,200,237.00
07/24/2009,06:39,776.25,776.50,776.25,776.50,4,4,8.00
07/24/2009,06:40,776.50,776.75,776.50,776.50,337,51,388.00
07/24/2009,06:41,776.75,776.75,776.25,776.50,15,276,291.00
07/24/2009,06:42,776.25,776.50,776.25,776.25,3,276,279.00
07/24/2009,06:43,776.25,776.25,776.00,776.00,6,228,234.00
07/24/2009,06:44,776.00,776.25,775.75,776.00,28,415,443.00
07/24/2009,06:45,775.75,776.00,775.75,775.75,5,38,43.00
07/24/2009,06:46,776.00,776.50,775.75,776.25,314,8,322.00
07/24/2009,06:47,776.50,776.50,776.00,776.25,259,265,524.00
07/24/2009,06:48,776.50,776.50,776.00,776.00,181,447,628.00
07/24/2009,06:49,776.00,776.25,776.00,776.00,45,10,55.00
07/24/2009,06:50,776.25,776.25,776.00,776.25,398,19,417.00
07/24/2009,06:51,776.25,776.25,776.00,776.25,336,17,353.00
07/24/2009,06:52,776.00,776.50,776.00,776.50,339,6,345.00
07/24/2009,06:53,776.50,776.50,776.25,776.25,3,67,70.00
07/24/2009,06:54,776.50,776.50,776.25,776.50,410,93,503.00
07/24/2009,06:55,776.25,776.50,776.25,776.25,331,172,503.00
07/24/2009,06:56,776.50,776.75,776.50,776.50,274,232,506.00
07/24/2009,06:57,776.50,776.50,776.25,776.25,69,333,402.00
07/24/2009,06:58,776.25,776.50,776.25,776.50,3,23,26.00
07/24/2009,06:59,776.25,776.25,776.25,776.25,0,10,10.00
07/24/2009,07:00,776.25,776.75,776.25,776.50,131,19,150.00
07/24/2009,07:01,776.50,776.75,776.25,776.50,153,320,473.00
07/24/2009,07:02,776.25,776.50,776.00,776.00,3,362,365.00
07/24/2009,07:03,776.00,776.25,776.00,776.25,13,17,30.00
07/24/2009,07:04,776.00,776.50,776.00,776.25,215,128,343.00
07/24/2009,07:05,776.25,776.25,776.00,776.00,22,85,107.00
07/24/2009,07:06,776.25,776.25,775.75,775.75,54,615,669.00
07/24/2009,07:07,776.00,776.00,775.75,775.75,53,10,63.00
07/24/2009,07:08,776.00,776.00,775.75,775.75,7,151,158.00
07/24/2009,07:09,775.75,776.00,775.75,776.00,23,127,150.00
07/24/2009,07:10,776.00,776.00,775.75,775.75,88,19,107.00
07/24/2009,07:11,776.00,776.00,775.50,775.75,37,352,389.00
07/24/2009,07:12,775.75,775.75,775.50,775.75,38,22,60.00
07/24/2009,07:13,775.75,776.00,775.50,776.00,505,79,584.00
07/24/2009,07:14,775.75,776.00,775.50,775.50,4,673,677.00
07/24/2009,07:15,775.50,775.50,775.00,775.25,266,936,1202.00
07/24/2009,07:16,775.25,775.25,775.00,775.25,38,416,454.00
07/24/2009,07:17,775.25,775.25,774.75,774.75,28,658,686.00
07/24/2009,07:18,774.75,775.00,774.75,775.00,87,117,204.00
07/24/2009,07:19,774.75,774.75,774.50,774.50,24,508,532.00
07/24/2009,07:20,774.75,774.75,774.50,774.50,14,135,149.00
07/24/2009,07:21,774.75,774.75,774.50,774.50,149,670,819.00
07/24/2009,07:22,774.50,774.50,774.25,774.50,53,337,390.00
07/24/2009,07:23,774.50,774.50,774.00,774.00,66,402,468.00
07/24/2009,07:24,774.25,774.25,773.25,773.75,302,2273,2575.00
07/24/2009,07:25,773.75,773.75,773.25,773.75,935,903,1838.00
07/24/2009,07:26,773.50,774.00,773.50,773.75,160,164,324.00
07/24/2009,07:27,774.00,774.00,773.75,774.00,52,335,387.00
07/24/2009,07:28,774.00,774.00,773.75,773.75,31,293,324.00
07/24/2009,07:29,773.75,774.00,773.75,773.75,40,71,111.00
07/24/2009,07:30,774.00,774.00,773.75,773.75,153,29,182.00
07/24/2009,07:31,774.00,774.00,773.50,773.75,17,188,205.00
07/24/2009,07:32,773.75,773.75,773.25,773.50,556,638,1194.00
07/24/2009,07:33,773.50,774.25,773.50,774.25,573,80,653.00
07/24/2009,07:34,774.00,774.75,774.00,774.75,702,175,877.00
07/24/2009,07:35,774.75,774.75,774.50,774.50,190,54,244.00
07/24/2009,07:36,774.50,774.75,774.25,774.50,18,214,232.00
07/24/2009,07:37,774.25,774.75,774.25,774.75,293,27,320.00
07/24/2009,07:38,774.75,775.00,774.50,774.50,151,273,424.00
07/24/2009,07:39,774.50,775.00,774.25,775.00,451,246,697.00
07/24/2009,07:40,774.75,775.00,774.75,775.00,49,267,316.00
07/24/2009,07:41,774.75,775.00,774.25,774.25,6,506,512.00
07/24/2009,07:42,774.25,774.50,773.75,773.75,12,516,528.00
07/24/2009,07:43,774.00,774.75,773.75,774.25,1856,1972,3828.00
07/24/2009,07:44,774.25,774.50,773.75,773.75,191,525,716.00
07/24/2009,07:45,773.75,774.00,773.75,774.00,10,216,226.00
07/24/2009,07:46,774.00,774.00,773.75,774.00,56,42,98.00
07/24/2009,07:47,773.75,774.00,773.50,774.00,218,157,375.00
07/24/2009,07:48,773.75,773.75,773.50,773.50,8,201,209.00
07/24/2009,07:49,773.50,773.75,773.25,773.50,23,437,460.00
07/24/2009,07:50,773.25,773.50,772.75,772.75,32,1054,1086.00
07/24/2009,07:51,773.00,773.00,772.50,772.75,339,832,1171.00
07/24/2009,07:52,772.75,773.00,772.75,773.00,198,572,770.00
07/24/2009,07:53,772.75,773.00,772.75,772.75,2,65,67.00
07/24/2009,07:54,772.75,773.00,772.50,772.75,282,493,775.00
07/24/2009,07:55,772.75,773.00,772.25,772.50,172,911,1083.00
07/24/2009,07:56,772.75,772.75,772.50,772.50,159,202,361.00
07/24/2009,07:57,772.50,772.75,772.50,772.50,211,51,262.00
07/24/2009,07:58,772.75,772.75,772.25,772.75,185,176,361.00
07/24/2009,07:59,772.75,773.25,772.50,772.75,894,117,1011.00
07/24/2009,08:00,772.75,773.00,772.50,772.75,382,183,565.00
07/24/2009,08:01,772.75,773.00,772.50,772.75,367,125,492.00
07/24/2009,08:02,772.75,772.75,772.50,772.75,194,179,373.00
07/24/2009,08:03,772.75,772.75,772.50,772.50,292,62,354.00
07/24/2009,08:04,772.50,772.75,772.50,772.75,74,110,184.00
07/24/2009,08:05,772.75,772.75,772.50,772.75,61,69,130.00
07/24/2009,08:06,772.75,772.75,772.50,772.75,164,43,207.00
07/24/2009,08:07,772.50,773.00,772.50,773.00,961,103,1064.00
07/24/2009,08:08,772.75,773.00,772.75,773.00,239,378,617.00
07/24/2009,08:09,773.00,773.25,772.75,773.00,344,8,352.00
07/24/2009,08:10,773.00,773.25,773.00,773.25,91,8,99.00
07/24/2009,08:11,773.00,773.25,773.00,773.25,130,98,228.00
07/24/2009,08:12,773.00,773.25,772.75,773.00,202,214,416.00
07/24/2009,08:13,773.00,773.25,772.75,773.00,30,311,341.00
07/24/2009,08:14,773.00,773.25,772.75,773.00,288,84,372.00
07/24/2009,08:15,773.00,773.25,773.00,773.00,132,28,160.00
07/24/2009,08:16,773.25,773.25,773.00,773.25,123,12,135.00
07/24/2009,08:17,773.25,773.25,773.00,773.00,255,50,305.00
07/24/2009,08:18,773.00,773.25,773.00,773.25,13,137,150.00
07/24/2009,08:19,773.00,773.00,772.75,772.75,257,402,659.00
07/24/2009,08:20,772.75,773.00,772.75,772.75,203,136,339.00
07/24/2009,08:21,772.75,773.00,772.50,772.75,319,166,485.00
07/24/2009,08:22,772.75,772.75,772.25,772.50,28,546,574.00
07/24/2009,08:23,772.50,772.50,772.25,772.50,195,112,307.00
07/24/2009,08:24,772.25,772.50,772.00,772.25,33,1424,1457.00
07/24/2009,08:25,772.00,772.25,771.75,772.00,241,812,1053.00
07/24/2009,08:26,772.00,772.00,771.75,772.00,484,776,1260.00
07/24/2009,08:27,772.00,772.50,771.75,772.50,631,174,805.00
07/24/2009,08:28,772.50,772.50,772.00,772.25,324,482,806.00
07/24/2009,08:29,772.25,772.50,772.00,772.25,419,131,550.00
07/24/2009,08:30,772.50,773.00,772.25,772.75,2043,880,2923.00
07/24/2009,08:31,772.75,773.25,771.50,771.75,6232,7258,13490.00
07/24/2009,08:32,772.00,773.25,771.75,772.50,6135,2742,8877.00
07/24/2009,08:33,772.50,774.25,772.50,774.25,6745,801,7546.00
07/24/2009,08:34,774.25,774.75,774.00,774.50,6496,4572,11068.00
07/24/2009,08:35,774.50,774.50,774.00,774.50,2766,3068,5834.00
07/24/2009,08:36,774.25,775.00,773.75,774.00,5684,4070,9754.00
07/24/2009,08:37,773.75,774.25,773.00,774.00,2550,3178,5728.00
07/24/2009,08:38,774.00,774.00,773.00,773.25,2514,2405,4919.00
07/24/2009,08:39,773.25,774.25,773.25,774.00,3869,5089,8958.00
07/24/2009,08:40,774.00,774.00,773.00,773.25,1060,3088,4148.00
07/24/2009,08:41,773.50,774.00,773.25,773.75,3438,1889,5327.00
07/24/2009,08:42,773.75,775.00,773.75,775.00,4357,1275,5632.00
07/24/2009,08:43,774.75,776.25,774.75,776.25,7303,3307,10610.00
07/24/2009,08:44,776.00,777.25,776.00,776.50,8796,6661,15457.00
07/24/2009,08:45,776.50,777.00,775.75,776.00,4171,5289,9460.00
07/24/2009,08:46,776.25,777.00,776.00,776.25,5096,4606,9702.00
07/24/2009,08:47,776.50,776.50,776.00,776.25,1675,2080,3755.00
07/24/2009,08:48,776.00,776.25,776.00,776.00,372,806,1178.00
07/24/2009,08:49,776.00,776.25,774.75,775.00,4264,4920,9184.00
07/24/2009,08:50,775.00,775.25,774.50,774.75,879,4146,5025.00
07/24/2009,08:51,774.50,774.75,774.00,774.50,2479,1739,4218.00
07/24/2009,08:52,774.25,774.50,773.00,773.50,4029,5738,9767.00
07/24/2009,08:53,773.25,774.25,773.25,773.75,3733,1704,5437.00
07/24/2009,08:54,773.75,774.00,773.50,773.75,1290,1146,2436.00
07/24/2009,08:55,773.50,774.00,773.25,774.00,1980,1629,3609.00
07/24/2009,08:56,774.00,774.50,772.00,772.25,5231,7551,12782.00
07/24/2009,08:57,772.00,772.25,770.75,771.50,3062,6463,9525.00
07/24/2009,08:58,771.50,771.75,770.50,770.75,1343,4405,5748.00
07/24/2009,08:59,770.75,771.00,770.00,770.50,4640,7080,11720.00
07/24/2009,09:00,770.50,771.25,770.25,770.75,3945,2359,6304.00
07/24/2009,09:01,770.50,770.75,769.25,769.50,3020,8582,11602.00
07/24/2009,09:02,769.25,770.50,769.25,770.50,6934,2155,9089.00
07/24/2009,09:03,770.50,770.50,770.00,770.00,2666,4881,7547.00
07/24/2009,09:04,770.00,771.00,769.75,770.75,3923,2620,6543.00
07/24/2009,09:05,770.50,771.25,770.50,770.75,2906,3083,5989.00
07/24/2009,09:06,770.75,771.75,770.50,771.50,4342,1416,5758.00
07/24/2009,09:07,771.50,772.25,771.25,771.75,6184,4302,10486.00
07/24/2009,09:08,772.00,772.50,771.00,771.00,4573,5842,10415.00
07/24/2009,09:09,771.00,771.25,770.75,771.00,1469,3173,4642.00
07/24/2009,09:10,770.75,771.00,770.00,770.50,1350,3057,4407.00
07/24/2009,09:11,770.25,770.75,770.00,770.50,3946,2054,6000.00
07/24/2009,09:12,770.50,770.75,769.75,769.75,1154,3181,4335.00
07/24/2009,09:13,769.75,771.50,769.50,771.00,5213,4361,9574.00
07/24/2009,09:14,771.00,772.00,771.00,771.75,3508,2785,6293.00
07/24/2009,09:15,771.50,771.75,770.00,770.00,1462,5366,6828.00
07/24/2009,09:16,770.00,770.50,769.25,770.50,5829,4304,10133.00
07/24/2009,09:17,770.25,770.75,770.00,770.25,2714,2712,5426.00
07/24/2009,09:18,770.25,771.00,770.00,770.75,2283,2476,4759.00
07/24/2009,09:19,770.75,771.75,770.75,771.00,3040,3700,6740.00
07/24/2009,09:20,770.75,771.00,770.50,770.75,705,1222,1927.00
07/24/2009,09:21,770.50,771.25,770.50,771.00,1883,798,2681.00
07/24/2009,09:22,771.00,771.25,770.25,770.50,1415,2289,3704.00
07/24/2009,09:23,770.25,770.50,769.50,770.25,2409,4136,6545.00
07/24/2009,09:24,770.00,770.25,769.50,769.75,677,1889,2566.00
07/24/2009,09:25,769.75,771.25,769.75,771.25,4405,1338,5743.00
07/24/2009,09:26,771.00,771.25,770.50,770.50,657,1761,2418.00
07/24/2009,09:27,770.50,770.75,770.50,770.50,46,466,512.00
07/24/2009,09:28,770.50,771.75,770.25,771.50,3379,1650,5029.00
07/24/2009,09:29,771.75,772.25,771.50,772.00,4034,1981,6015.00
07/24/2009,09:30,772.00,773.00,772.00,773.00,5130,3147,8277.00
07/24/2009,09:31,772.75,773.50,772.50,773.25,5164,2155,7319.00
07/24/2009,09:32,773.25,773.25,772.75,772.75,2808,2118,4926.00
07/24/2009,09:33,773.00,773.00,772.25,772.50,2031,2762,4793.00
07/24/2009,09:34,772.50,772.75,772.25,772.25,1163,773,1936.00
07/24/2009,09:35,772.50,772.75,772.25,772.75,2027,3063,5090.00
07/24/2009,09:36,772.75,773.00,772.50,772.75,1746,1627,3373.00
07/24/2009,09:37,773.00,773.00,771.50,772.00,1074,3760,4834.00
07/24/2009,09:38,772.00,772.25,771.75,772.25,1114,709,1823.00
07/24/2009,09:39,772.25,772.25,770.50,770.75,667,5070,5737.00
07/24/2009,09:40,770.75,771.00,770.25,770.50,1750,2101,3851.00
07/24/2009,09:41,770.75,771.25,770.50,771.00,1600,1655,3255.00
07/24/2009,09:42,770.75,771.00,770.00,770.50,1619,1924,3543.00
07/24/2009,09:43,770.50,771.00,770.25,771.00,2386,848,3234.00
07/24/2009,09:44,770.75,771.00,770.50,771.00,412,583,995.00
07/24/2009,09:45,770.75,771.00,770.25,770.25,90,1836,1926.00
07/24/2009,09:46,770.25,770.50,769.75,770.00,1957,3843,5800.00
07/24/2009,09:47,770.25,770.75,770.00,770.50,1881,2559,4440.00
07/24/2009,09:48,770.50,770.75,770.25,770.50,858,1323,2181.00
07/24/2009,09:49,770.75,771.75,770.50,771.50,3017,1174,4191.00
07/24/2009,09:50,771.50,771.50,771.00,771.00,500,862,1362.00
07/24/2009,09:51,771.25,771.25,770.25,770.25,1577,2687,4264.00
07/24/2009,09:52,770.50,770.50,769.25,769.25,3362,4541,7903.00
07/24/2009,09:53,769.50,769.75,768.50,768.75,4598,4327,8925.00
07/24/2009,09:54,768.75,768.75,768.25,768.75,6309,3464,9773.00
07/24/2009,09:55,768.50,769.00,768.50,768.50,887,2067,2954.00
07/24/2009,09:56,768.75,769.00,768.25,768.75,2477,1759,4236.00
07/24/2009,09:57,768.75,768.75,767.75,768.00,2854,7584,10438.00
07/24/2009,09:58,768.25,768.50,768.00,768.50,4609,1385,5994.00
07/24/2009,09:59,768.50,768.75,768.25,768.75,1283,615,1898.00
07/24/2009,10:00,768.75,769.00,768.50,768.75,2070,664,2734.00
07/24/2009,10:01,768.75,769.00,768.25,768.50,391,832,1223.00
07/24/2009,10:02,768.25,768.50,767.75,768.25,3482,5862,9344.00
07/24/2009,10:03,768.25,769.25,768.25,768.50,3999,3127,7126.00
07/24/2009,10:04,768.75,769.75,768.50,769.50,3117,523,3640.00
07/24/2009,10:05,769.50,769.50,769.00,769.50,2021,1797,3818.00
07/24/2009,10:06,769.50,769.75,769.00,769.25,1222,2684,3906.00
07/24/2009,10:07,769.00,769.50,769.00,769.50,1959,3256,5215.00
07/24/2009,10:08,769.50,769.75,768.50,768.75,3364,3175,6539.00
07/24/2009,10:09,769.00,769.00,768.75,769.00,134,533,667.00
07/24/2009,10:10,769.00,769.00,768.25,768.75,1159,1433,2592.00
07/24/2009,10:11,768.75,768.75,768.25,768.50,1058,1181,2239.00
07/24/2009,10:12,768.50,769.25,768.50,769.25,3777,820,4597.00
07/24/2009,10:13,769.25,770.25,769.00,770.00,2765,781,3546.00
07/24/2009,10:14,770.25,770.50,770.00,770.00,5794,1917,7711.00
07/24/2009,10:15,770.25,770.25,769.75,770.00,865,1118,1983.00
07/24/2009,10:16,770.00,770.50,769.75,770.50,2169,147,2316.00
07/24/2009,10:17,770.25,771.25,770.25,771.00,2517,1145,3662.00
07/24/2009,10:18,771.00,771.00,770.50,770.75,979,902,1881.00
07/24/2009,10:19,770.75,771.25,770.50,771.00,1338,1477,2815.00
07/24/2009,10:20,771.00,771.25,770.75,771.25,1245,991,2236.00
07/24/2009,10:21,771.00,772.25,771.00,772.00,7111,3363,10474.00
07/24/2009,10:22,772.00,772.50,771.75,772.00,2448,2159,4607.00
07/24/2009,10:23,772.00,772.50,771.75,772.25,1667,926,2593.00
07/24/2009,10:24,772.00,772.50,772.00,772.00,797,1313,2110.00
07/24/2009,10:25,772.00,772.25,771.50,771.75,91,2034,2125.00
07/24/2009,10:26,771.75,772.00,771.50,771.75,881,889,1770.00
07/24/2009,10:27,772.00,772.50,771.75,772.00,1737,1557,3294.00
07/24/2009,10:28,772.00,772.50,772.00,772.25,2181,469,2650.00
07/24/2009,10:29,772.25,772.50,771.75,772.00,862,873,1735.00
07/24/2009,10:30,771.75,772.50,771.50,772.25,1378,772,2150.00
07/24/2009,10:31,772.50,773.25,772.25,772.75,6168,3202,9370.00
07/24/2009,10:32,773.00,773.25,772.50,773.00,1853,1717,3570.00
07/24/2009,10:33,772.75,773.25,772.75,772.75,923,832,1755.00
07/24/2009,10:34,772.75,773.75,772.75,773.75,3222,279,3501.00
07/24/2009,10:35,773.75,773.75,773.00,773.25,925,2757,3682.00
07/24/2009,10:36,773.00,773.50,772.75,773.25,1129,1386,2515.00
07/24/2009,10:37,773.25,773.75,773.25,773.25,836,928,1764.00
07/24/2009,10:38,773.50,773.50,773.25,773.25,566,212,778.00
07/24/2009,10:39,773.50,774.00,773.00,773.25,4276,3428,7704.00
07/24/2009,10:40,773.25,773.50,773.25,773.50,329,223,552.00
07/24/2009,10:41,773.50,773.50,772.50,773.25,2098,3816,5914.00
07/24/2009,10:42,773.25,773.50,773.00,773.50,1094,126,1220.00
07/24/2009,10:43,773.50,773.75,772.75,772.75,2099,3041,5140.00
07/24/2009,10:44,772.75,773.25,772.50,773.00,1269,1143,2412.00
07/24/2009,10:45,773.00,773.00,772.75,773.00,141,381,522.00
07/24/2009,10:46,772.75,773.25,772.75,772.75,516,481,997.00
07/24/2009,10:47,772.75,773.00,772.50,773.00,709,3762,4471.00
07/24/2009,10:48,773.00,773.00,772.75,772.75,86,138,224.00
07/24/2009,10:49,773.00,773.75,772.75,773.25,3957,758,4715.00
07/24/2009,10:50,773.25,773.50,773.25,773.50,341,153,494.00
07/24/2009,10:51,773.50,773.75,773.25,773.25,661,614,1275.00
07/24/2009,10:52,773.25,773.75,773.25,773.75,829,385,1214.00
07/24/2009,10:53,773.75,773.75,773.00,773.00,1306,2060,3366.00
07/24/2009,10:54,773.25,773.25,772.75,773.25,2455,1127,3582.00
07/24/2009,10:55,773.00,773.50,773.00,773.25,890,236,1126.00
07/24/2009,10:56,773.00,773.50,773.00,773.25,586,586,1172.00
07/24/2009,10:57,773.50,773.75,773.25,773.50,578,839,1417.00
07/24/2009,10:58,773.50,774.00,773.50,774.00,1198,1223,2421.00
07/24/2009,10:59,774.00,774.75,773.50,774.75,7953,1649,9602.00
07/24/2009,11:00,774.75,776.25,774.50,775.50,13264,9370,22634.00
07/24/2009,11:01,775.25,775.50,775.00,775.25,2222,2787,5009.00
07/24/2009,11:02,775.25,775.50,774.75,775.25,1335,829,2164.00
07/24/2009,11:03,775.50,775.50,774.75,775.50,2687,866,3553.00
07/24/2009,11:04,775.25,775.50,775.00,775.00,862,523,1385.00
07/24/2009,11:05,775.25,775.25,775.00,775.25,338,663,1001.00
07/24/2009,11:06,775.25,775.25,774.75,775.00,334,453,787.00
07/24/2009,11:07,775.00,775.25,774.75,775.00,739,733,1472.00
07/24/2009,11:08,775.00,775.25,775.00,775.00,82,183,265.00
07/24/2009,11:09,775.25,775.75,775.25,775.50,1532,557,2089.00
07/24/2009,11:10,775.50,776.00,775.25,775.75,1809,1022,2831.00
07/24/2009,11:11,775.75,776.00,775.50,775.75,362,550,912.00
07/24/2009,11:12,775.50,776.00,775.25,776.00,2806,1179,3985.00
07/24/2009,11:13,776.00,776.25,775.50,776.00,6453,1919,8372.00
07/24/2009,11:14,776.00,776.00,775.25,775.25,1136,2124,3260.00
07/24/2009,11:15,775.25,775.75,775.25,775.25,912,380,1292.00
07/24/2009,11:16,775.50,775.75,775.25,775.75,541,327,868.00
07/24/2009,11:17,775.50,775.75,775.50,775.50,85,403,488.00
07/24/2009,11:18,775.50,776.00,775.50,775.75,3552,601,4153.00
07/24/2009,11:19,775.75,776.00,775.75,775.75,2636,397,3033.00
07/24/2009,11:20,775.75,776.00,774.75,775.00,579,2192,2771.00
07/24/2009,11:21,774.75,775.25,774.75,775.25,557,407,964.00
07/24/2009,11:22,775.25,775.25,774.75,775.00,135,601,736.00
07/24/2009,11:23,774.75,775.25,774.75,774.75,469,350,819.00
07/24/2009,11:24,775.00,775.00,774.25,774.50,473,1837,2310.00
07/24/2009,11:25,774.25,775.25,774.25,774.75,2454,1255,3709.00
07/24/2009,11:26,775.00,775.00,774.75,774.75,154,113,267.00
07/24/2009,11:27,774.75,775.00,774.50,775.00,895,418,1313.00
07/24/2009,11:28,774.75,775.25,774.75,775.00,1064,854,1918.00
07/24/2009,11:29,775.00,775.25,774.75,774.75,149,218,367.00
07/24/2009,11:30,775.00,775.00,774.75,775.00,127,57,184.00
07/24/2009,11:31,774.75,775.25,774.75,774.75,165,304,469.00
07/24/2009,11:32,774.75,775.00,774.75,775.00,32,785,817.00
07/24/2009,11:33,774.75,775.00,774.50,774.50,137,594,731.00
07/24/2009,11:34,774.50,775.00,774.50,774.75,191,649,840.00
07/24/2009,11:35,774.75,775.00,774.50,774.75,45,422,467.00
07/24/2009,11:36,774.50,774.75,774.50,774.50,19,52,71.00
07/24/2009,11:37,774.50,774.75,774.50,774.50,17,70,87.00
07/24/2009,11:38,774.50,774.75,774.25,774.25,110,836,946.00
07/24/2009,11:39,774.50,774.75,774.00,774.50,1152,493,1645.00
07/24/2009,11:40,774.75,775.00,774.50,774.75,1381,77,1458.00
07/24/2009,11:41,774.75,775.75,774.75,775.75,3465,566,4031.00
07/24/2009,11:42,775.75,776.00,775.25,775.75,2498,1621,4119.00
07/24/2009,11:43,776.00,776.00,775.25,775.25,417,1529,1946.00
07/24/2009,11:44,775.25,775.75,775.00,775.75,377,419,796.00
07/24/2009,11:45,775.50,775.75,775.25,775.50,1242,569,1811.00
07/24/2009,11:46,775.75,776.25,775.50,776.00,992,377,1369.00
07/24/2009,11:47,775.75,776.00,775.75,776.00,753,49,802.00
07/24/2009,11:48,776.00,776.00,775.50,776.00,431,567,998.00
07/24/2009,11:49,776.00,776.25,775.75,776.00,1122,614,1736.00
07/24/2009,11:50,776.00,776.25,775.50,775.50,174,1045,1219.00
07/24/2009,11:51,775.75,776.00,775.50,775.50,610,647,1257.00
07/24/2009,11:52,775.75,776.00,775.50,776.00,601,1092,1693.00
07/24/2009,11:53,775.75,776.00,775.25,775.25,488,1053,1541.00
07/24/2009,11:54,775.50,775.50,775.25,775.50,121,824,945.00
07/24/2009,11:55,775.25,775.75,775.00,775.25,899,1148,2047.00
07/24/2009,11:56,775.25,775.50,775.00,775.00,875,653,1528.00
07/24/2009,11:57,775.00,775.25,774.25,774.25,1971,3707,5678.00
07/24/2009,11:58,774.25,774.75,774.00,774.25,1920,2977,4897.00
07/24/2009,11:59,774.50,774.75,774.50,774.50,929,62,991.00
07/24/2009,12:00,774.50,774.75,774.50,774.75,720,18,738.00
07/24/2009,12:01,774.50,775.00,774.25,774.25,1012,1236,2248.00
07/24/2009,12:02,774.50,774.75,774.25,774.75,2425,101,2526.00
07/24/2009,12:03,774.75,774.75,774.25,774.50,292,668,960.00
07/24/2009,12:04,774.50,774.75,774.50,774.75,825,23,848.00
07/24/2009,12:05,774.50,774.75,774.50,774.50,80,316,396.00
07/24/2009,12:06,774.50,774.75,774.00,774.25,2347,3671,6018.00
07/24/2009,12:07,774.25,775.00,774.25,774.50,3661,846,4507.00
07/24/2009,12:08,774.75,775.00,774.50,774.75,295,46,341.00
07/24/2009,12:09,774.75,775.00,774.50,774.50,19,439,458.00
07/24/2009,12:10,774.50,774.75,774.50,774.50,52,61,113.00
07/24/2009,12:11,774.75,775.25,774.50,774.75,1435,802,2237.00
07/24/2009,12:12,775.00,775.00,774.75,774.75,631,196,827.00
07/24/2009,12:13,774.75,775.00,774.50,774.75,72,458,530.00
07/24/2009,12:14,774.75,775.00,774.50,775.00,118,786,904.00
07/24/2009,12:15,774.75,774.75,774.50,774.75,85,353,438.00
07/24/2009,12:16,774.75,774.75,774.50,774.75,699,11,710.00
07/24/2009,12:17,774.75,775.50,774.75,775.50,3060,48,3108.00
07/24/2009,12:18,775.50,776.00,775.25,775.50,2499,982,3481.00
07/24/2009,12:19,775.50,775.75,775.25,775.75,883,995,1878.00
07/24/2009,12:20,775.50,776.00,775.50,776.00,982,223,1205.00
07/24/2009,12:21,776.00,776.75,775.75,776.25,2949,1235,4184.00
07/24/2009,12:22,776.25,776.50,775.75,776.25,3372,1505,4877.00
07/24/2009,12:23,776.25,776.50,775.50,775.50,428,3184,3612.00
07/24/2009,12:24,775.50,775.50,775.00,775.50,798,1731,2529.00
07/24/2009,12:25,775.50,776.25,775.25,776.00,1095,774,1869.00
07/24/2009,12:26,776.25,776.25,775.75,775.75,631,515,1146.00
07/24/2009,12:27,776.00,776.00,775.50,775.75,330,462,792.00
07/24/2009,12:28,776.00,776.25,775.50,776.25,682,464,1146.00
07/24/2009,12:29,776.00,776.25,776.00,776.00,166,420,586.00
07/24/2009,12:30,776.00,776.25,776.00,776.00,104,191,295.00
07/24/2009,12:31,776.25,777.25,776.25,777.00,8655,2974,11629.00
07/24/2009,12:32,777.00,778.75,777.00,778.25,11361,4664,16025.00
07/24/2009,12:33,778.50,778.75,778.00,778.50,3048,2796,5844.00
07/24/2009,12:34,778.50,779.50,778.50,778.75,4186,2756,6942.00
07/24/2009,12:35,778.75,779.00,778.25,779.00,2216,989,3205.00
07/24/2009,12:36,779.00,779.00,778.25,778.50,927,2697,3624.00
07/24/2009,12:37,778.75,778.75,778.25,778.75,1205,822,2027.00
07/24/2009,12:38,778.75,779.00,778.25,778.50,795,1592,2387.00
07/24/2009,12:39,778.25,778.75,778.25,778.50,185,154,339.00
07/24/2009,12:40,778.50,779.75,778.25,779.50,7620,4377,11997.00
07/24/2009,12:41,779.50,779.75,778.50,778.75,4161,2973,7134.00
07/24/2009,12:42,778.50,779.00,778.25,778.50,2633,2366,4999.00
07/24/2009,12:43,778.75,778.75,778.25,778.50,671,918,1589.00
07/24/2009,12:44,778.75,778.75,778.50,778.50,140,511,651.00
07/24/2009,12:45,778.75,778.75,778.50,778.50,187,1242,1429.00
07/24/2009,12:46,778.75,778.75,778.25,778.50,354,407,761.00
07/24/2009,12:47,778.75,779.25,778.50,779.00,2241,986,3227.00
07/24/2009,12:48,779.00,779.00,778.50,779.00,1288,1249,2537.00
07/24/2009,12:49,778.75,779.25,778.50,778.75,2723,2192,4915.00
07/24/2009,12:50,778.50,778.75,778.25,778.50,2709,3198,5907.00
07/24/2009,12:51,778.50,778.50,778.00,778.00,367,1626,1993.00
07/24/2009,12:52,778.00,779.25,778.00,779.00,4044,1703,5747.00
07/24/2009,12:53,779.00,779.00,778.50,779.00,614,538,1152.00
07/24/2009,12:54,779.00,779.25,778.50,778.50,866,863,1729.00
07/24/2009,12:55,778.75,779.00,778.00,778.25,965,1095,2060.00
07/24/2009,12:56,778.00,778.50,778.00,778.50,737,79,816.00
07/24/2009,12:57,778.25,778.75,778.25,778.75,503,424,927.00
07/24/2009,12:58,778.75,778.75,778.25,778.50,153,444,597.00
07/24/2009,12:59,778.25,778.50,778.00,778.50,532,1167,1699.00
07/24/2009,13:00,778.50,778.75,778.25,778.25,472,180,652.00
07/24/2009,13:01,778.50,779.00,778.25,778.50,750,668,1418.00
07/24/2009,13:02,778.75,778.75,778.25,778.75,711,401,1112.00
07/24/2009,13:03,779.00,779.50,778.75,779.00,3853,2361,6214.00
07/24/2009,13:04,779.00,779.00,778.25,778.75,853,1835,2688.00
07/24/2009,13:05,778.75,779.25,778.50,778.50,761,1478,2239.00
07/24/2009,13:06,778.50,779.00,778.50,778.75,274,388,662.00
07/24/2009,13:07,778.75,779.50,778.50,779.50,2198,128,2326.00
07/24/2009,13:08,779.25,780.00,779.25,780.00,3936,2933,6869.00
07/24/2009,13:09,780.00,780.00,779.75,779.75,1453,1331,2784.00
07/24/2009,13:10,780.00,780.00,779.75,779.75,531,1049,1580.00
07/24/2009,13:11,780.00,780.00,779.50,779.75,1668,2161,3829.00
07/24/2009,13:12,780.00,780.00,779.50,779.75,743,591,1334.00
07/24/2009,13:13,779.50,780.00,779.50,779.75,323,720,1043.00
07/24/2009,13:14,779.50,780.00,779.50,779.75,324,646,970.00
07/24/2009,13:15,780.00,780.00,779.50,779.75,1323,859,2182.00
07/24/2009,13:16,779.75,780.25,779.75,780.00,2210,820,3030.00
07/24/2009,13:17,780.00,780.00,779.50,779.50,512,861,1373.00
07/24/2009,13:18,779.75,779.75,778.75,778.75,646,2585,3231.00
07/24/2009,13:19,779.00,779.25,778.75,779.00,1454,1372,2826.00
07/24/2009,13:20,779.00,779.25,778.50,778.50,698,1603,2301.00
07/24/2009,13:21,778.75,778.75,778.00,778.25,2265,1525,3790.00
07/24/2009,13:22,778.00,778.50,777.75,777.75,596,1437,2033.00
07/24/2009,13:23,777.75,778.25,777.75,778.25,2684,183,2867.00
07/24/2009,13:24,778.25,778.25,777.50,777.75,517,1358,1875.00
07/24/2009,13:25,777.75,778.00,777.50,777.50,1890,929,2819.00
07/24/2009,13:26,777.50,778.00,777.50,778.00,793,3653,4446.00
07/24/2009,13:27,778.00,778.25,777.75,778.00,2494,671,3165.00
07/24/2009,13:28,778.00,778.25,777.75,778.00,666,54,720.00
07/24/2009,13:29,778.00,778.25,778.00,778.25,681,51,732.00
07/24/2009,13:30,778.25,778.25,777.75,778.00,194,527,721.00
07/24/2009,13:31,777.75,778.25,777.75,778.25,1896,216,2112.00
07/24/2009,13:32,778.00,778.25,777.75,778.00,581,729,1310.00
07/24/2009,13:33,778.25,778.25,777.75,778.00,422,475,897.00
07/24/2009,13:34,778.00,778.75,777.75,778.50,1761,197,1958.00
07/24/2009,13:35,778.50,778.75,778.00,778.50,833,1502,2335.00
07/24/2009,13:36,778.25,778.50,778.00,778.25,573,1285,1858.00
07/24/2009,13:37,778.50,778.75,778.25,778.25,817,324,1141.00
07/24/2009,13:38,778.50,778.50,778.25,778.50,191,286,477.00
07/24/2009,13:39,778.25,778.50,777.75,778.00,707,1829,2536.00
07/24/2009,13:40,778.25,778.25,778.00,778.00,84,31,115.00
07/24/2009,13:41,778.25,778.25,778.00,778.00,17,300,317.00
07/24/2009,13:42,778.00,778.50,778.00,778.50,1109,941,2050.00
07/24/2009,13:43,778.50,778.75,778.25,778.25,541,652,1193.00
07/24/2009,13:44,778.25,778.50,778.25,778.25,63,41,104.00
07/24/2009,13:45,778.50,778.50,778.25,778.50,36,32,68.00
07/24/2009,13:46,778.25,779.25,778.25,779.25,3585,1082,4667.00
07/24/2009,13:47,779.25,779.50,779.00,779.25,1612,2367,3979.00
07/24/2009,13:48,779.25,780.00,779.25,779.50,4686,511,5197.00
07/24/2009,13:49,779.50,779.75,779.00,779.25,844,1473,2317.00
07/24/2009,13:50,779.25,779.50,779.00,779.00,426,261,687.00
07/24/2009,13:51,779.00,779.00,778.25,778.75,1841,2654,4495.00
07/24/2009,13:52,778.50,778.75,778.00,778.00,153,1033,1186.00
07/24/2009,13:53,778.00,778.25,777.75,777.75,218,1047,1265.00
07/24/2009,13:54,778.00,778.00,777.00,777.50,1416,3612,5028.00
07/24/2009,13:55,777.50,777.75,777.25,777.50,1011,2005,3016.00
07/24/2009,13:56,777.50,778.00,777.50,777.75,552,773,1325.00
07/24/2009,13:57,777.75,778.00,777.25,777.75,2265,1796,4061.00
07/24/2009,13:58,777.75,778.00,777.50,777.75,306,517,823.00
07/24/2009,13:59,777.50,778.00,777.50,777.75,444,82,526.00
07/24/2009,14:00,778.00,778.50,777.75,778.50,1296,99,1395.00
07/24/2009,14:01,778.25,778.75,778.00,778.50,908,1827,2735.00
07/24/2009,14:02,778.50,778.50,778.25,778.25,62,338,400.00
07/24/2009,14:03,778.25,779.25,778.25,778.75,2476,1119,3595.00
07/24/2009,14:04,779.00,779.00,778.25,778.50,141,1661,1802.00
07/24/2009,14:05,778.50,779.00,778.00,778.75,1238,944,2182.00
07/24/2009,14:06,778.75,778.75,778.25,778.25,79,364,443.00
07/24/2009,14:07,778.25,778.50,778.00,778.25,735,963,1698.00
07/24/2009,14:08,778.25,778.50,778.25,778.50,831,378,1209.00
07/24/2009,14:09,778.50,778.50,778.00,778.25,293,257,550.00
07/24/2009,14:10,778.00,778.25,777.75,778.00,154,447,601.00
07/24/2009,14:11,778.00,778.50,777.75,778.25,927,588,1515.00
07/24/2009,14:12,778.50,778.75,778.25,778.50,1134,460,1594.00
07/24/2009,14:13,778.50,778.75,778.25,778.50,562,381,943.00
07/24/2009,14:14,778.75,779.00,778.50,779.00,1280,121,1401.00
07/24/2009,14:15,778.75,779.00,778.50,778.75,61,611,672.00
07/24/2009,14:16,778.50,778.75,778.50,778.75,84,140,224.00
07/24/2009,14:17,778.50,778.75,778.25,778.50,240,236,476.00
07/24/2009,14:18,778.50,778.75,778.50,778.75,85,102,187.00
07/24/2009,14:19,778.50,778.75,778.00,778.00,15,1873,1888.00
07/24/2009,14:20,778.00,778.25,777.75,777.75,48,424,472.00
07/24/2009,14:21,777.75,778.50,777.75,778.50,1409,154,1563.00
07/24/2009,14:22,778.25,778.75,778.25,778.75,980,28,1008.00
07/24/2009,14:23,778.75,779.25,778.50,778.50,2885,1091,3976.00
07/24/2009,14:24,778.50,779.25,778.50,779.00,868,54,922.00
07/24/2009,14:25,779.25,779.25,778.75,779.25,1092,458,1550.00
07/24/2009,14:26,779.00,780.25,779.00,779.75,4155,1082,5237.00
07/24/2009,14:27,779.50,779.75,779.25,779.50,1172,737,1909.00
07/24/2009,14:28,779.75,780.00,779.50,779.75,1642,1257,2899.00
07/24/2009,14:29,779.75,780.50,779.50,779.75,2937,3381,6318.00
07/24/2009,14:30,779.75,780.00,779.50,779.75,582,1001,1583.00
07/24/2009,14:31,779.75,780.00,778.25,779.00,1958,4846,6804.00
07/24/2009,14:32,779.00,779.00,777.75,778.25,1337,2071,3408.00
07/24/2009,14:33,778.25,778.50,777.75,778.25,1250,2760,4010.00
07/24/2009,14:34,778.50,778.50,778.25,778.50,225,973,1198.00
07/24/2009,14:35,778.25,778.75,778.25,778.50,823,1093,1916.00
07/24/2009,14:36,778.50,778.75,778.25,778.75,1127,345,1472.00
07/24/2009,14:37,778.75,779.00,778.50,779.00,595,262,857.00
07/24/2009,14:38,779.00,779.50,778.75,779.25,2259,1319,3578.00
07/24/2009,14:39,779.25,779.50,778.25,778.50,715,1849,2564.00
07/24/2009,14:40,778.50,778.75,778.00,778.25,774,1537,2311.00
07/24/2009,14:41,778.50,778.75,778.25,778.50,1342,536,1878.00
07/24/2009,14:42,778.50,779.00,778.25,778.75,1359,620,1979.00
07/24/2009,14:43,778.50,778.75,778.25,778.50,1926,434,2360.00
07/24/2009,14:44,778.75,779.00,778.25,779.00,1299,1135,2434.00
07/24/2009,14:45,778.75,779.25,778.75,779.25,1029,1572,2601.00
07/24/2009,14:46,779.25,780.25,779.00,779.50,5288,3019,8307.00
07/24/2009,14:47,779.75,779.75,779.25,779.75,1714,1312,3026.00
07/24/2009,14:48,779.75,779.75,779.25,779.75,1155,961,2116.00
07/24/2009,14:49,779.75,780.00,779.50,780.00,1372,703,2075.00
07/24/2009,14:50,780.00,781.00,779.75,781.00,8044,3700,11744.00
07/24/2009,14:51,781.00,781.00,780.25,780.50,1803,4888,6691.00
07/24/2009,14:52,780.50,781.50,780.50,781.50,7048,2155,9203.00
07/24/2009,14:53,781.50,782.00,781.00,781.25,5537,4404,9941.00
07/24/2009,14:54,781.25,781.50,780.50,781.00,3609,3134,6743.00
07/24/2009,14:55,781.25,781.25,781.00,781.00,3301,310,3611.00
07/24/2009,14:56,781.00,781.25,780.50,780.75,3056,4088,7144.00
07/24/2009,14:57,780.75,781.50,780.75,781.25,4377,4253,8630.00
07/24/2009,14:58,781.25,781.50,781.00,781.50,5509,3434,8943.00
07/24/2009,14:59,781.50,782.50,781.25,782.00,10851,5178,16029.00
07/24/2009,15:00,782.00,782.00,781.00,781.50,10533,13929,24462.00
07/24/2009,15:01,781.75,782.00,781.00,781.75,8836,8719,17555.00
07/24/2009,15:02,782.00,782.25,781.75,782.25,4270,1540,5810.00
07/24/2009,15:03,782.25,782.50,782.00,782.25,3203,1959,5162.00
07/24/2009,15:04,782.25,782.75,782.25,782.75,5245,941,6186.00
07/24/2009,15:05,782.75,783.00,782.50,782.75,4468,4790,9258.00
07/24/2009,15:06,782.75,782.75,781.75,781.75,1048,6574,7622.00
07/24/2009,15:07,781.75,782.25,781.75,782.00,1579,1100,2679.00
07/24/2009,15:08,782.25,782.25,781.75,782.00,867,1099,1966.00
07/24/2009,15:09,782.00,782.25,781.75,782.00,1192,175,1367.00
07/24/2009,15:10,782.25,782.50,782.00,782.25,2339,829,3168.00
07/24/2009,15:11,782.00,782.50,782.00,782.25,1451,377,1828.00
07/24/2009,15:12,782.50,783.00,782.25,783.00,2119,1010,3129.00
07/24/2009,15:13,783.00,783.00,782.50,782.50,1736,1531,3267.00
07/24/2009,15:14,782.50,783.25,782.25,783.00,3903,2297,6200.00
07/24/2009,15:15,783.00,784.25,782.75,784.00,6949,4835,11784.00
07/24/2009,15:16,784.25,784.25,784.00,784.00,1,25,26.00
07/26/2009,17:01,782.25,782.25,782.00,782.00,571,649,1220.00
07/26/2009,17:02,782.00,782.25,781.25,781.25,181,643,824.00
07/26/2009,17:03,781.25,781.50,781.25,781.50,69,88,157.00
07/26/2009,17:04,781.50,781.75,781.25,781.50,77,32,109.00
07/26/2009,17:05,781.50,782.00,781.50,781.75,105,31,136.00
07/26/2009,17:06,781.75,781.75,781.75,781.75,0,3,3.00
07/26/2009,17:07,781.75,781.75,781.50,781.75,71,185,256.00
07/26/2009,17:08,781.75,781.75,781.50,781.50,28,87,115.00
07/26/2009,17:09,781.50,781.75,781.50,781.75,2,23,25.00
07/26/2009,17:10,781.50,781.50,780.50,780.75,80,438,518.00
07/26/2009,17:11,780.50,780.75,780.25,780.25,98,216,314.00
07/26/2009,17:12,780.25,780.75,780.00,780.25,61,361,422.00
07/26/2009,17:13,780.25,780.25,780.00,780.00,5,4,9.00
07/26/2009,17:14,780.00,780.25,780.00,780.25,14,40,54.00
07/26/2009,17:15,780.25,780.50,780.25,780.50,171,0,171.00
07/26/2009,17:16,780.50,780.50,780.25,780.50,22,1,23.00
07/26/2009,17:17,780.25,780.25,780.25,780.25,0,77,77.00
07/26/2009,17:18,780.25,780.25,779.75,780.00,7,180,187.00
07/26/2009,17:19,780.25,780.50,780.00,780.50,117,3,120.00
07/26/2009,17:20,780.50,780.75,780.25,780.75,39,54,93.00
07/26/2009,17:21,780.75,780.75,780.50,780.75,57,3,60.00
07/26/2009,17:22,780.75,780.75,780.25,780.50,32,101,133.00
07/26/2009,17:23,780.25,780.25,780.00,780.00,1,186,187.00
07/26/2009,17:24,780.00,780.00,779.75,780.00,14,106,120.00
07/26/2009,17:25,780.00,780.25,779.75,779.75,3,126,129.00
07/26/2009,17:26,779.75,780.00,779.50,779.75,12,131,143.00
07/26/2009,17:27,779.75,779.75,779.50,779.50,0,66,66.00
07/26/2009,17:28,779.75,780.00,779.75,779.75,9,11,20.00
07/26/2009,17:29,779.75,779.75,779.75,779.75,0,4,4.00
07/26/2009,17:30,779.75,779.75,779.50,779.50,0,9,9.00
07/26/2009,17:31,779.75,779.75,779.00,779.00,4,475,479.00
07/26/2009,17:32,779.00,779.75,779.00,779.25,121,141,262.00
07/26/2009,17:33,779.25,779.50,779.25,779.25,10,11,21.00
07/26/2009,17:34,779.25,779.50,779.25,779.50,13,11,24.00
07/26/2009,17:35,779.25,779.25,779.25,779.25,0,90,90.00
07/26/2009,17:36,779.50,779.50,779.25,779.25,20,25,45.00
07/26/2009,17:37,779.25,779.50,779.25,779.25,1,6,7.00
07/26/2009,17:38,779.50,779.50,779.50,779.50,130,0,130.00
07/26/2009,17:39,779.50,779.75,779.50,779.75,47,14,61.00
07/26/2009,17:40,779.50,779.75,779.50,779.75,28,16,44.00
07/26/2009,17:41,779.75,780.00,779.50,779.75,12,27,39.00
07/26/2009,17:42,779.75,779.75,779.25,779.50,5,90,95.00
07/26/2009,17:43,779.25,779.50,779.25,779.50,9,5,14.00
07/26/2009,17:44,779.75,779.75,779.50,779.50,1,2,3.00
07/26/2009,17:45,779.50,779.75,779.50,779.75,1,1,2.00
07/26/2009,17:46,779.50,779.75,779.50,779.50,4,3,7.00
07/26/2009,17:47,779.50,779.50,779.50,779.50,0,5,5.00
07/26/2009,17:48,779.50,779.75,779.50,779.75,53,1,54.00
07/26/2009,17:49,779.50,779.50,779.50,779.50,0,1,1.00
07/26/2009,17:50,779.75,779.75,779.50,779.50,1,1,2.00
07/26/2009,17:51,779.50,779.75,779.50,779.75,25,1,26.00
07/26/2009,17:52,779.75,780.00,779.75,780.00,24,6,30.00
07/26/2009,17:53,779.75,780.00,779.75,780.00,3,3,6.00
07/26/2009,17:54,780.00,780.00,779.75,779.75,1,2,3.00
07/26/2009,17:57,779.75,779.75,779.75,779.75,0,16,16.00
07/26/2009,17:58,779.75,780.25,779.75,780.25,117,7,124.00
07/26/2009,17:59,780.25,780.25,780.00,780.25,8,9,17.00
07/26/2009,18:00,780.25,780.25,780.00,780.25,63,35,98.00
07/26/2009,18:01,780.25,780.50,780.25,780.25,25,2,27.00
07/26/2009,18:02,780.25,780.25,780.00,780.00,11,9,20.00
07/26/2009,18:03,780.00,780.25,780.00,780.25,6,2,8.00
07/26/2009,18:04,780.25,780.50,780.25,780.50,8,3,11.00
07/26/2009,18:05,780.25,780.25,780.00,780.25,3,12,15.00
07/26/2009,18:06,780.25,780.25,780.00,780.25,9,2,11.00
07/26/2009,18:07,780.00,780.00,780.00,780.00,0,9,9.00
07/26/2009,18:08,780.25,780.25,780.00,780.00,14,1,15.00
07/26/2009,18:09,780.25,780.25,780.00,780.00,5,1,6.00
07/26/2009,18:10,780.00,780.00,780.00,780.00,0,111,111.00
07/26/2009,18:11,780.00,780.00,780.00,780.00,0,7,7.00
07/26/2009,18:12,780.25,780.25,779.75,779.75,11,79,90.00
07/26/2009,18:13,779.75,780.00,779.50,779.75,6,42,48.00
07/26/2009,18:14,779.75,779.75,779.50,779.75,1,70,71.00
07/26/2009,18:15,779.50,779.75,779.50,779.75,28,4,32.00
07/26/2009,18:16,779.75,779.75,779.50,779.75,5,66,71.00
07/26/2009,18:17,779.50,779.50,779.25,779.50,24,63,87.00
07/26/2009,18:18,779.50,779.50,779.25,779.50,29,3,32.00
07/26/2009,18:19,779.75,779.75,779.75,779.75,100,0,100.00
07/26/2009,18:20,779.75,780.00,779.75,779.75,7,5,12.00
07/26/2009,18:21,779.75,780.00,779.75,780.00,1,1,2.00
07/26/2009,18:22,780.00,780.00,780.00,780.00,1,0,1.00
07/26/2009,18:23,780.00,780.00,780.00,780.00,3,0,3.00
07/26/2009,18:24,779.75,779.75,779.75,779.75,0,25,25.00
07/26/2009,18:25,779.75,780.00,779.75,780.00,1,1,2.00
07/26/2009,18:26,779.75,779.75,779.75,779.75,0,6,6.00
07/26/2009,18:28,779.75,780.25,779.75,780.25,119,1,120.00
07/26/2009,18:29,780.00,780.25,780.00,780.25,79,1,80.00
07/26/2009,18:30,780.00,780.50,780.00,780.50,26,1,27.00
07/26/2009,18:31,780.50,780.50,780.25,780.50,8,17,25.00
07/26/2009,18:32,780.25,780.25,779.75,780.00,4,21,25.00
07/26/2009,18:33,779.75,780.00,779.75,779.75,5,8,13.00
07/26/2009,18:34,780.00,780.00,779.75,780.00,9,1,10.00
07/26/2009,18:35,780.25,780.25,780.25,780.25,2,0,2.00
07/26/2009,18:36,780.00,780.00,780.00,780.00,0,2,2.00
07/26/2009,18:38,780.00,780.00,780.00,780.00,0,3,3.00
07/26/2009,18:39,780.25,780.25,780.00,780.25,126,2,128.00
07/26/2009,18:40,780.25,780.25,780.25,780.25,2,0,2.00
07/26/2009,18:41,780.00,780.00,779.75,779.75,0,74,74.00
07/26/2009,18:42,779.75,779.75,779.75,779.75,0,1,1.00
07/26/2009,18:43,780.00,780.00,780.00,780.00,4,0,4.00
07/26/2009,18:44,780.00,780.00,780.00,780.00,1,0,1.00
07/26/2009,18:45,780.00,780.00,779.75,779.75,1,1,2.00
07/26/2009,18:46,780.00,780.00,779.75,779.75,12,56,68.00
07/26/2009,18:47,779.75,780.00,779.75,780.00,1,6,7.00
07/26/2009,18:48,779.75,780.00,779.50,779.50,1,48,49.00
07/26/2009,18:49,779.75,779.75,779.75,779.75,38,0,38.00
07/26/2009,18:50,779.75,779.75,779.75,779.75,3,0,3.00
07/26/2009,18:51,779.75,780.50,779.75,780.25,227,54,281.00
07/26/2009,18:52,780.25,780.25,780.00,780.00,0,30,30.00
07/26/2009,18:53,780.00,780.00,780.00,780.00,0,61,61.00
07/26/2009,18:54,780.25,780.25,780.25,780.25,114,0,114.00
07/26/2009,18:55,780.00,780.25,780.00,780.25,1,3,4.00
07/26/2009,18:56,780.25,780.50,780.25,780.25,24,1,25.00
07/26/2009,18:57,780.25,780.50,780.25,780.50,3,26,29.00
07/26/2009,18:58,780.50,780.50,780.25,780.25,1,33,34.00
07/26/2009,19:00,780.50,780.50,780.50,780.50,18,0,18.00
07/26/2009,19:01,780.25,780.50,780.25,780.50,7,1,8.00
07/26/2009,19:02,780.50,780.50,780.25,780.50,31,1,32.00
07/26/2009,19:03,780.50,780.50,780.25,780.25,16,1,17.00
07/26/2009,19:04,780.25,780.50,780.25,780.25,14,2,16.00
07/26/2009,19:05,780.25,780.25,780.00,780.25,68,126,194.00
07/26/2009,19:06,780.50,781.00,780.50,780.75,323,57,380.00
07/26/2009,19:07,780.75,781.00,780.75,780.75,5,10,15.00
07/26/2009,19:08,780.75,780.75,780.50,780.50,0,31,31.00
07/26/2009,19:09,780.50,780.50,780.50,780.50,0,34,34.00
07/26/2009,19:10,780.50,780.50,780.25,780.50,49,60,109.00
07/26/2009,19:11,780.50,780.75,780.50,780.75,11,11,22.00
07/26/2009,19:12,780.75,780.75,780.50,780.50,5,1,6.00
07/26/2009,19:13,780.75,781.00,780.75,781.00,145,13,158.00
07/26/2009,19:14,780.75,781.00,780.75,781.00,59,7,66.00
07/26/2009,19:15,781.00,781.25,780.50,780.50,82,18,100.00
07/26/2009,19:16,780.75,780.75,780.50,780.50,82,4,86.00
07/26/2009,19:17,780.75,780.75,780.75,780.75,33,0,33.00
07/26/2009,19:18,780.75,781.00,780.75,780.75,12,13,25.00
07/26/2009,19:19,780.75,781.00,780.75,780.75,5,31,36.00
07/26/2009,19:20,780.75,780.75,780.50,780.50,0,16,16.00
07/26/2009,19:21,780.75,780.75,780.75,780.75,13,0,13.00
07/26/2009,19:22,780.75,781.00,780.50,780.75,12,3,15.00
07/26/2009,19:23,780.75,780.75,780.75,780.75,1,0,1.00
07/26/2009,19:24,781.00,781.25,781.00,781.25,124,0,124.00
07/26/2009,19:25,781.00,781.50,781.00,781.25,51,58,109.00
07/26/2009,19:26,781.25,781.50,781.00,781.00,1,10,11.00
07/26/2009,19:27,781.25,781.50,781.25,781.50,28,0,28.00
07/26/2009,19:28,781.50,781.75,781.50,781.75,154,1,155.00
07/26/2009,19:29,781.75,781.75,781.50,781.75,13,5,18.00
07/26/2009,19:30,781.75,782.00,781.50,781.50,138,22,160.00
07/26/2009,19:31,781.50,782.00,781.50,782.00,46,2,48.00
07/26/2009,19:32,782.00,782.00,781.75,781.75,31,2,33.00
07/26/2009,19:33,781.75,782.25,781.75,782.25,77,34,111.00
07/26/2009,19:34,782.25,782.25,782.00,782.00,6,7,13.00
07/26/2009,19:35,782.00,782.25,782.00,782.00,7,11,18.00
07/26/2009,19:36,782.00,782.50,782.00,782.25,198,71,269.00
07/26/2009,19:37,782.25,782.75,782.25,782.50,125,17,142.00
07/26/2009,19:38,782.75,782.75,782.25,782.50,13,145,158.00
07/26/2009,19:39,782.50,782.75,782.25,782.50,63,7,70.00
07/26/2009,19:40,782.50,782.50,782.25,782.25,42,82,124.00
07/26/2009,19:41,782.50,782.50,782.25,782.25,2,14,16.00
07/26/2009,19:42,782.25,782.25,782.00,782.25,3,14,17.00
07/26/2009,19:43,782.25,782.25,782.00,782.00,1,15,16.00
07/26/2009,19:44,782.00,782.00,781.75,782.00,37,121,158.00
07/26/2009,19:45,782.00,782.25,782.00,782.25,105,0,105.00
07/26/2009,19:46,782.00,782.25,782.00,782.00,1,49,50.00
07/26/2009,19:47,781.75,782.00,781.75,782.00,61,15,76.00
07/26/2009,19:48,782.25,782.25,782.25,782.25,72,0,72.00
07/26/2009,19:49,782.25,782.50,782.25,782.50,19,0,19.00
07/26/2009,19:50,782.50,782.75,782.50,782.50,76,5,81.00
07/26/2009,19:51,782.50,783.00,782.50,782.75,313,26,339.00
07/26/2009,19:52,782.75,782.75,782.50,782.75,19,6,25.00
07/26/2009,19:53,782.75,783.00,782.50,782.75,24,44,68.00
07/26/2009,19:54,782.75,783.25,782.75,783.00,153,39,192.00
07/26/2009,19:55,783.00,783.00,782.75,782.75,0,39,39.00
07/26/2009,19:56,783.00,783.00,782.75,783.00,3,2,5.00
07/26/2009,19:57,782.75,782.75,782.50,782.75,9,80,89.00
07/26/2009,19:58,782.75,782.75,782.25,782.50,13,65,78.00
07/26/2009,19:59,782.50,782.75,782.25,782.25,4,77,81.00
07/26/2009,20:00,782.50,782.50,782.25,782.25,20,5,25.00
07/26/2009,20:01,782.50,782.50,782.25,782.50,15,3,18.00
07/26/2009,20:02,782.50,782.50,782.50,782.50,27,0,27.00
07/26/2009,20:03,782.50,782.50,782.25,782.25,21,2,23.00
07/26/2009,20:04,782.50,782.50,782.50,782.50,17,0,17.00
07/26/2009,20:05,782.50,782.75,782.50,782.50,105,3,108.00
07/26/2009,20:06,782.75,782.75,782.75,782.75,126,0,126.00
07/26/2009,20:07,783.00,783.00,782.75,783.00,83,2,85.00
07/26/2009,20:08,783.00,783.25,782.75,782.75,16,43,59.00
07/26/2009,20:09,782.75,782.75,782.75,782.75,0,2,2.00
07/26/2009,20:10,782.75,783.25,782.75,783.00,37,4,41.00
07/26/2009,20:11,783.00,783.25,783.00,783.00,8,3,11.00
07/26/2009,20:12,783.00,783.25,782.50,782.50,80,151,231.00
07/26/2009,20:13,782.50,782.75,782.50,782.75,57,1,58.00
07/26/2009,20:14,782.75,783.00,782.50,782.75,53,31,84.00
07/26/2009,20:15,782.75,782.75,782.25,782.25,7,52,59.00
07/26/2009,20:16,782.50,782.50,782.25,782.50,11,4,15.00
07/26/2009,20:17,782.50,782.50,782.25,782.50,5,55,60.00
07/26/2009,20:18,782.25,782.50,782.00,782.50,108,25,133.00
07/26/2009,20:19,782.50,782.75,782.50,782.50,47,1,48.00
07/26/2009,20:20,782.25,782.25,782.25,782.25,0,5,5.00
07/26/2009,20:21,782.25,782.25,782.00,782.00,0,23,23.00
07/26/2009,20:22,782.25,782.25,782.00,782.00,13,2,15.00
07/26/2009,20:23,782.25,782.25,782.00,782.25,6,4,10.00
07/26/2009,20:24,782.25,782.25,782.00,782.25,10,1,11.00
07/26/2009,20:25,782.50,782.50,782.00,782.25,5,39,44.00
07/26/2009,20:26,782.00,782.00,782.00,782.00,0,4,4.00
07/26/2009,20:27,782.00,782.25,782.00,782.25,7,6,13.00
07/26/2009,20:28,782.00,782.25,782.00,782.00,2,2,4.00
07/26/2009,20:29,782.25,782.25,782.00,782.00,7,11,18.00
07/26/2009,20:30,782.00,782.00,782.00,782.00,0,26,26.00
07/26/2009,20:31,782.00,782.00,781.75,782.00,2,15,17.00
07/26/2009,20:32,782.00,782.00,781.75,781.75,1,21,22.00
07/26/2009,20:33,782.00,782.00,782.00,782.00,5,0,5.00
07/26/2009,20:34,781.75,782.25,781.75,782.25,48,64,112.00
07/26/2009,20:35,782.25,782.25,782.25,782.25,44,0,44.00
07/26/2009,20:37,782.00,782.25,782.00,782.00,1,16,17.00
07/26/2009,20:38,782.00,782.00,782.00,782.00,0,1,1.00
07/26/2009,20:39,782.00,782.25,782.00,782.25,82,22,104.00
07/26/2009,20:40,782.50,782.50,782.50,782.50,43,0,43.00
07/26/2009,20:41,782.25,782.50,782.25,782.50,13,16,29.00
07/26/2009,20:42,782.50,782.50,782.25,782.50,35,1,36.00
07/26/2009,20:43,782.50,782.75,782.50,782.75,69,0,69.00
07/26/2009,20:44,782.75,783.00,782.75,782.75,20,23,43.00
07/26/2009,20:45,782.75,782.75,782.50,782.50,0,12,12.00
07/26/2009,20:46,782.75,783.00,782.75,782.75,73,18,91.00
07/26/2009,20:47,782.75,783.00,782.50,782.50,1,94,95.00
07/26/2009,20:48,782.25,782.25,782.00,782.00,0,45,45.00
07/26/2009,20:49,782.00,782.50,782.00,782.50,131,140,271.00
07/26/2009,20:50,782.50,782.50,782.50,782.50,133,0,133.00
07/26/2009,20:51,782.50,782.75,782.50,782.50,73,1,74.00
07/26/2009,20:52,782.50,782.50,782.50,782.50,0,8,8.00
07/26/2009,20:53,782.50,782.50,782.50,782.50,0,1,1.00
07/26/2009,20:54,782.50,782.50,782.25,782.50,5,24,29.00
07/26/2009,20:55,782.25,782.25,782.25,782.25,0,27,27.00
07/26/2009,20:56,782.25,782.25,782.25,782.25,0,9,9.00
07/26/2009,20:57,782.50,782.50,782.50,782.50,1,0,1.00
07/26/2009,20:58,782.50,782.50,782.50,782.50,5,0,5.00
07/26/2009,20:59,782.75,782.75,782.50,782.50,15,1,16.00
07/26/2009,21:00,782.75,782.75,782.75,782.75,1,0,1.00
07/26/2009,21:01,782.50,782.75,782.25,782.25,2,90,92.00
07/26/2009,21:02,782.50,782.50,782.50,782.50,12,0,12.00
07/26/2009,21:03,782.25,782.25,782.25,782.25,0,11,11.00
07/26/2009,21:04,782.25,782.25,782.00,782.25,3,49,52.00
07/26/2009,21:05,782.00,782.00,781.75,781.75,0,40,40.00
07/26/2009,21:06,781.75,782.00,781.50,781.75,67,128,195.00
07/26/2009,21:07,782.00,782.00,781.75,781.75,1,1,2.00
07/26/2009,21:08,781.75,782.25,781.75,782.25,20,22,42.00
07/26/2009,21:09,782.25,782.25,782.00,782.00,40,3,43.00
07/26/2009,21:10,782.00,782.25,782.00,782.25,67,1,68.00
07/26/2009,21:11,782.25,782.50,782.25,782.25,3,1,4.00
07/26/2009,21:12,782.25,782.50,782.00,782.00,2,49,51.00
07/26/2009,21:13,782.00,782.25,782.00,782.25,24,1,25.00
07/26/2009,21:14,782.25,782.25,782.25,782.25,23,0,23.00
07/26/2009,21:15,782.50,782.50,782.50,782.50,1,0,1.00
07/26/2009,21:16,782.25,782.50,782.25,782.50,27,2,29.00
07/26/2009,21:17,782.75,782.75,782.50,782.50,4,2,6.00
07/26/2009,21:18,782.75,782.75,782.50,782.75,2,1,3.00
07/26/2009,21:19,782.75,782.75,782.50,782.50,42,4,46.00
07/26/2009,21:20,782.75,782.75,782.50,782.75,48,2,50.00
07/26/2009,21:21,782.50,782.75,782.00,782.50,17,81,98.00
07/26/2009,21:22,782.50,782.50,782.25,782.50,20,2,22.00
07/26/2009,21:23,782.50,782.50,782.25,782.25,1,5,6.00
07/26/2009,21:24,782.25,782.50,782.25,782.25,2,45,47.00
07/26/2009,21:25,782.25,782.25,782.00,782.25,18,3,21.00
07/26/2009,21:26,782.25,782.25,782.00,782.00,19,2,21.00
07/26/2009,21:27,782.25,782.25,782.00,782.00,2,2,4.00
07/26/2009,21:28,782.25,782.25,782.25,782.25,1,0,1.00
07/26/2009,21:29,782.25,782.25,782.25,782.25,3,0,3.00
07/26/2009,21:30,782.25,782.25,782.25,782.25,9,0,9.00
07/26/2009,21:32,782.50,782.50,782.25,782.25,1,25,26.00
07/26/2009,21:33,782.25,782.25,782.25,782.25,0,2,2.00
07/26/2009,21:34,782.25,782.25,782.25,782.25,0,1,1.00
07/26/2009,21:35,782.00,782.25,782.00,782.25,1,1,2.00
07/26/2009,21:36,782.25,782.25,782.25,782.25,21,0,21.00
07/26/2009,21:37,782.25,782.50,782.25,782.25,14,3,17.00
07/26/2009,21:38,782.25,782.25,782.25,782.25,0,9,9.00
07/26/2009,21:39,782.50,782.50,782.25,782.25,1,7,8.00
07/26/2009,21:40,782.25,782.25,782.25,782.25,0,2,2.00
07/26/2009,21:41,782.25,782.25,782.25,782.25,0,1,1.00
07/26/2009,21:42,782.25,782.25,782.25,782.25,0,2,2.00
07/26/2009,21:43,782.25,782.50,782.25,782.25,1,10,11.00
07/26/2009,21:44,782.25,782.25,782.25,782.25,0,6,6.00
07/26/2009,21:45,782.25,782.25,782.25,782.25,0,30,30.00
07/26/2009,21:46,782.25,782.25,782.25,782.25,0,32,32.00
07/26/2009,21:47,782.25,782.25,782.25,782.25,0,6,6.00
07/26/2009,21:48,782.00,782.00,782.00,782.00,0,2,2.00
07/26/2009,21:49,782.25,782.25,782.00,782.00,3,55,58.00
07/26/2009,21:50,782.00,782.00,782.00,782.00,0,41,41.00
07/26/2009,21:51,782.00,782.00,781.75,782.00,20,9,29.00
07/26/2009,21:52,782.25,782.25,782.25,782.25,4,0,4.00
07/26/2009,21:53,782.00,782.00,782.00,782.00,0,1,1.00
07/26/2009,21:54,782.00,782.25,782.00,782.00,8,5,13.00
07/26/2009,21:55,782.00,782.25,782.00,782.25,2,2,4.00
07/26/2009,21:56,782.25,782.25,782.00,782.25,46,1,47.00
07/26/2009,21:57,782.50,782.50,782.50,782.50,1,0,1.00
07/26/2009,21:59,782.50,782.50,782.25,782.25,2,3,5.00
07/26/2009,22:00,782.25,782.50,782.25,782.50,1,43,44.00
07/26/2009,22:02,782.25,782.25,782.25,782.25,0,43,43.00
07/26/2009,22:03,782.25,782.25,782.25,782.25,0,50,50.00
07/26/2009,22:04,782.25,782.25,782.00,782.25,14,14,28.00
07/26/2009,22:05,782.50,782.50,782.50,782.50,1,0,1.00
07/26/2009,22:06,782.25,782.25,782.25,782.25,0,1,1.00
07/26/2009,22:08,782.25,782.25,782.00,782.25,1,59,60.00
07/26/2009,22:09,782.00,782.00,782.00,782.00,0,12,12.00
07/26/2009,22:10,782.00,782.25,782.00,782.25,4,2,6.00
07/26/2009,22:11,782.25,782.25,782.00,782.25,2,1,3.00
07/26/2009,22:12,782.25,782.25,782.25,782.25,2,0,2.00
07/26/2009,22:13,782.25,782.25,782.25,782.25,1,0,1.00
07/26/2009,22:14,782.00,782.25,782.00,782.25,5,1,6.00
07/26/2009,22:15,782.25,782.25,782.25,782.25,3,0,3.00
07/26/2009,22:17,782.00,782.00,782.00,782.00,0,1,1.00
07/26/2009,22:18,782.25,782.25,782.00,782.25,4,2,6.00
07/26/2009,22:19,782.00,782.25,782.00,782.25,1,1,2.00
07/26/2009,22:20,782.25,782.25,782.00,782.00,3,1,4.00
07/26/2009,22:21,782.25,782.25,782.25,782.25,2,0,2.00
07/26/2009,22:22,782.25,782.25,782.25,782.25,33,0,33.00
07/26/2009,22:23,782.50,782.75,782.50,782.50,104,33,137.00
07/26/2009,22:24,782.75,783.25,782.50,783.00,224,77,301.00
07/26/2009,22:25,783.25,783.50,783.00,783.50,101,75,176.00
07/26/2009,22:26,783.25,783.50,783.00,783.50,55,91,146.00
07/26/2009,22:27,783.50,783.75,783.00,783.25,156,35,191.00
07/26/2009,22:28,783.25,783.25,783.25,783.25,108,0,108.00
07/26/2009,22:29,783.25,783.50,783.25,783.25,40,2,42.00
07/26/2009,22:30,783.25,783.75,783.25,783.50,37,23,60.00
07/26/2009,22:31,783.50,784.00,783.50,783.75,219,77,296.00
07/26/2009,22:32,783.50,783.75,783.50,783.50,2,40,42.00
07/26/2009,22:33,783.75,784.00,783.50,783.75,63,11,74.00
07/26/2009,22:34,783.75,784.00,783.75,783.75,3,9,12.00
07/26/2009,22:35,783.75,784.00,783.50,783.75,65,89,154.00
07/26/2009,22:36,783.75,784.00,783.75,783.75,2,2,4.00
07/26/2009,22:37,783.75,784.00,783.75,784.00,28,25,53.00
07/26/2009,22:38,784.00,784.00,783.75,783.75,1,10,11.00
07/26/2009,22:39,783.75,784.25,783.75,784.00,170,22,192.00
07/26/2009,22:40,784.25,785.00,784.00,785.00,492,86,578.00
07/26/2009,22:41,784.75,785.75,784.50,785.75,950,168,1118.00
07/26/2009,22:42,785.50,785.75,785.50,785.50,613,20,633.00
07/26/2009,22:43,785.50,785.50,785.25,785.50,23,47,70.00
07/26/2009,22:44,785.50,785.75,785.25,785.75,58,51,109.00
07/26/2009,22:45,785.75,785.75,785.00,785.00,17,303,320.00
07/26/2009,22:46,785.00,785.75,785.00,785.50,159,67,226.00
07/26/2009,22:47,785.50,785.75,785.50,785.50,11,86,97.00
07/26/2009,22:48,785.50,785.50,785.25,785.50,28,9,37.00
07/26/2009,22:49,785.50,785.75,785.25,785.25,30,104,134.00
07/26/2009,22:50,785.25,785.50,785.25,785.50,94,57,151.00
07/26/2009,22:51,785.50,785.75,785.25,785.25,96,17,113.00
07/26/2009,22:52,785.50,785.50,785.50,785.50,46,0,46.00
07/26/2009,22:53,785.50,785.75,785.25,785.25,4,184,188.00
07/26/2009,22:54,785.25,785.25,785.00,785.25,16,26,42.00
07/26/2009,22:55,785.25,785.25,785.25,785.25,38,0,38.00
07/26/2009,22:56,785.50,785.50,785.25,785.50,11,2,13.00
07/26/2009,22:57,785.50,785.50,785.25,785.50,30,8,38.00
07/26/2009,22:58,785.50,785.50,785.25,785.50,51,4,55.00
07/26/2009,22:59,785.50,785.50,785.25,785.25,16,1,17.00
07/26/2009,23:00,785.50,785.75,785.50,785.75,59,10,69.00
07/26/2009,23:01,785.50,785.75,785.50,785.50,2,47,49.00
07/26/2009,23:02,785.75,785.75,785.50,785.50,17,79,96.00
07/26/2009,23:03,785.50,785.50,785.25,785.25,38,62,100.00
07/26/2009,23:04,785.00,785.00,784.75,784.75,0,50,50.00
07/26/2009,23:05,784.75,785.00,784.75,785.00,21,42,63.00
07/26/2009,23:06,784.75,785.25,784.75,785.00,22,8,30.00
07/26/2009,23:07,784.75,785.00,784.75,784.75,53,85,138.00
07/26/2009,23:08,784.50,784.75,784.50,784.75,52,15,67.00
07/26/2009,23:09,784.75,785.25,784.75,785.25,37,0,37.00
07/26/2009,23:10,785.25,785.25,785.00,785.00,6,4,10.00
07/26/2009,23:11,785.00,785.00,784.75,785.00,8,8,16.00
07/26/2009,23:12,785.00,785.00,784.75,784.75,2,1,3.00
07/26/2009,23:13,785.00,785.00,785.00,785.00,32,0,32.00
07/26/2009,23:14,785.00,785.00,784.75,785.00,22,5,27.00
07/26/2009,23:15,784.75,784.75,784.75,784.75,0,74,74.00
07/26/2009,23:16,784.75,784.75,784.75,784.75,0,8,8.00
07/26/2009,23:17,784.75,785.00,784.50,784.75,79,30,109.00
07/26/2009,23:18,784.75,784.75,784.75,784.75,0,48,48.00
07/26/2009,23:19,784.75,785.00,784.75,785.00,25,22,47.00
07/26/2009,23:20,785.00,785.25,785.00,785.00,3,12,15.00
07/26/2009,23:21,785.00,786.00,785.00,785.75,521,81,602.00
07/26/2009,23:22,785.75,786.75,785.75,786.50,415,74,489.00
07/26/2009,23:23,786.50,786.50,786.25,786.50,34,1,35.00
07/26/2009,23:24,786.25,786.75,786.25,786.50,106,36,142.00
07/26/2009,23:25,786.50,787.00,786.25,786.75,224,89,313.00
07/26/2009,23:26,786.50,787.00,786.50,786.75,63,50,113.00
07/26/2009,23:27,786.75,786.75,786.50,786.50,11,21,32.00
07/26/2009,23:28,786.50,786.75,786.50,786.50,6,46,52.00
07/26/2009,23:29,786.50,786.50,786.50,786.50,0,7,7.00
07/26/2009,23:30,786.50,786.75,786.25,786.50,2,57,59.00
07/26/2009,23:31,786.25,786.50,786.25,786.25,4,16,20.00
07/26/2009,23:32,786.25,786.25,786.25,786.25,0,54,54.00
07/26/2009,23:33,786.25,786.75,786.25,786.75,148,223,371.00
07/26/2009,23:34,786.75,786.75,786.75,786.75,7,0,7.00
07/26/2009,23:35,786.50,786.50,786.25,786.50,3,60,63.00
07/26/2009,23:36,786.50,786.50,786.50,786.50,26,0,26.00
07/26/2009,23:37,786.50,786.75,786.50,786.50,54,4,58.00
07/26/2009,23:38,786.50,786.75,786.50,786.50,2,13,15.00
07/26/2009,23:39,786.75,786.75,786.50,786.50,2,2,4.00
07/26/2009,23:40,786.50,786.50,786.25,786.50,16,155,171.00
07/26/2009,23:41,786.50,786.50,786.25,786.25,2,3,5.00
07/26/2009,23:42,786.50,786.50,786.25,786.25,5,8,13.00
07/26/2009,23:43,786.50,786.50,786.25,786.50,34,3,37.00
07/26/2009,23:44,786.50,786.50,786.50,786.50,9,0,9.00
07/26/2009,23:45,786.75,786.75,786.50,786.50,1,32,33.00
07/26/2009,23:46,786.50,786.75,786.25,786.25,5,39,44.00
07/26/2009,23:47,786.50,786.75,786.50,786.50,84,24,108.00
07/26/2009,23:48,786.25,786.75,786.25,786.50,3,8,11.00
07/26/2009,23:49,786.50,786.75,786.50,786.75,1,21,22.00
07/26/2009,23:50,786.75,786.75,786.50,786.75,8,48,56.00
07/26/2009,23:51,786.50,786.50,786.25,786.25,0,13,13.00
07/26/2009,23:52,786.25,786.75,786.25,786.50,3,19,22.00
07/26/2009,23:53,786.50,786.75,786.50,786.75,1,1,2.00
07/26/2009,23:54,786.75,787.50,786.75,787.25,435,60,495.00
07/26/2009,23:55,787.25,788.00,787.25,787.75,191,19,210.00
07/26/2009,23:56,788.00,788.00,787.75,788.00,153,50,203.00
07/26/2009,23:57,787.75,788.25,787.75,787.75,96,20,116.00
07/26/2009,23:58,787.75,788.25,787.75,788.00,145,26,171.00
07/26/2009,23:59,788.00,788.25,788.00,788.25,108,8,116.00
07/27/2009,00:00,788.00,789.00,788.00,788.75,882,333,1215.00
07/27/2009,00:01,788.50,789.00,788.50,788.50,97,40,137.00
07/27/2009,00:02,788.75,788.75,788.50,788.50,43,17,60.00
07/27/2009,00:03,788.50,788.75,788.25,788.75,131,126,257.00
07/27/2009,00:04,788.75,788.75,788.50,788.75,15,5,20.00
07/27/2009,00:05,788.75,788.75,788.50,788.50,24,38,62.00
07/27/2009,00:06,788.50,788.75,788.50,788.50,8,9,17.00
07/27/2009,00:07,788.50,789.00,788.50,789.00,139,17,156.00
07/27/2009,00:08,789.00,789.00,788.75,788.75,36,26,62.00
07/27/2009,00:09,788.75,789.25,788.75,789.00,236,5,241.00
07/27/2009,00:10,789.25,789.25,788.75,789.00,249,101,350.00
07/27/2009,00:11,789.00,789.00,788.50,788.50,0,122,122.00
07/27/2009,00:12,788.50,788.75,788.50,788.75,81,7,88.00
07/27/2009,00:13,789.00,789.00,788.75,788.75,1,1,2.00
07/27/2009,00:14,788.75,788.75,788.50,788.75,2,86,88.00
07/27/2009,00:15,788.75,788.75,788.50,788.50,1,8,9.00
07/27/2009,00:16,788.50,788.50,788.50,788.50,0,34,34.00
07/27/2009,00:17,788.25,788.50,788.25,788.50,24,9,33.00
07/27/2009,00:18,788.50,788.50,788.25,788.25,3,24,27.00
07/27/2009,00:19,788.25,788.50,788.25,788.25,11,37,48.00
07/27/2009,00:20,788.25,788.50,788.25,788.25,68,3,71.00
07/27/2009,00:21,788.25,788.25,787.75,788.00,64,50,114.00
07/27/2009,00:22,788.00,788.25,788.00,788.00,28,10,38.00
07/27/2009,00:23,788.25,788.50,788.00,788.25,55,13,68.00
07/27/2009,00:24,788.25,788.50,788.25,788.25,2,8,10.00
07/27/2009,00:25,788.25,788.50,788.00,788.00,1,39,40.00
07/27/2009,00:26,788.00,788.50,788.00,788.50,29,9,38.00
07/27/2009,00:27,788.00,788.50,788.00,788.50,8,1,9.00
07/27/2009,00:28,788.25,788.25,788.00,788.00,0,14,14.00
07/27/2009,00:29,788.00,788.25,788.00,788.25,2,1,3.00
07/27/2009,00:30,788.25,788.25,788.00,788.25,4,1,5.00
07/27/2009,00:31,788.00,788.00,787.75,788.00,8,74,82.00
07/27/2009,00:32,788.00,788.25,787.75,787.75,3,10,13.00
07/27/2009,00:33,787.75,787.75,787.00,787.25,34,222,256.00
07/27/2009,00:34,787.25,787.25,787.00,787.25,7,20,27.00
07/27/2009,00:35,787.25,787.25,787.00,787.25,14,6,20.00
07/27/2009,00:36,787.00,787.25,787.00,787.00,1,21,22.00
07/27/2009,00:37,787.00,787.25,787.00,787.25,51,5,56.00
07/27/2009,00:38,787.50,787.50,787.50,787.50,77,0,77.00
07/27/2009,00:39,787.50,787.75,787.50,787.50,12,65,77.00
07/27/2009,00:40,787.50,787.50,787.25,787.50,22,2,24.00
07/27/2009,00:42,787.50,787.75,787.50,787.75,37,12,49.00
07/27/2009,00:43,787.75,787.75,787.50,787.50,1,28,29.00
07/27/2009,00:44,787.50,787.50,787.50,787.50,0,1,1.00
07/27/2009,00:45,787.25,787.75,787.25,787.75,104,21,125.00
07/27/2009,00:46,787.50,787.50,787.25,787.50,1,9,10.00
07/27/2009,00:47,787.25,787.50,787.00,787.00,2,81,83.00
07/27/2009,00:48,787.00,787.25,787.00,787.00,1,16,17.00
07/27/2009,00:49,787.00,787.00,787.00,787.00,0,10,10.00
07/27/2009,00:50,787.00,787.00,787.00,787.00,0,2,2.00
07/27/2009,00:51,787.25,787.25,786.75,787.00,11,84,95.00
07/27/2009,00:52,787.00,787.00,787.00,787.00,23,0,23.00
07/27/2009,00:53,787.00,787.00,786.75,787.00,72,29,101.00
07/27/2009,00:54,787.00,787.25,787.00,787.00,106,13,119.00
07/27/2009,00:55,787.00,787.25,787.00,787.00,2,7,9.00
07/27/2009,00:56,787.00,787.25,787.00,787.25,9,1,10.00
07/27/2009,00:57,787.25,787.25,787.00,787.25,22,10,32.00
07/27/2009,00:58,787.25,787.50,787.25,787.50,17,0,17.00
07/27/2009,00:59,787.25,787.25,787.00,787.25,38,169,207.00
07/27/2009,01:00,787.25,787.25,787.00,787.25,27,1,28.00
07/27/2009,01:01,787.00,787.25,786.50,787.00,353,212,565.00
07/27/2009,01:02,787.00,787.00,786.50,786.50,87,88,175.00
07/27/2009,01:03,786.50,786.75,786.50,786.75,172,9,181.00
07/27/2009,01:04,786.75,786.75,786.50,786.50,12,169,181.00
07/27/2009,01:05,786.75,787.00,786.50,787.00,84,6,90.00
07/27/2009,01:06,787.00,787.00,786.75,787.00,8,8,16.00
07/27/2009,01:07,786.75,787.00,786.25,786.25,4,103,107.00
07/27/2009,01:08,786.50,786.50,786.00,786.00,57,172,229.00
07/27/2009,01:09,786.25,786.25,784.75,785.25,93,591,684.00
07/27/2009,01:10,785.00,785.50,785.00,785.25,183,186,369.00
07/27/2009,01:11,785.50,785.50,785.00,785.25,173,144,317.00
07/27/2009,01:12,785.50,785.75,785.25,785.75,105,13,118.00
07/27/2009,01:13,785.75,786.00,785.75,786.00,124,2,126.00
07/27/2009,01:14,786.00,786.00,785.75,785.75,18,124,142.00
07/27/2009,01:15,785.75,785.75,785.50,785.75,13,3,16.00
07/27/2009,01:16,785.50,785.75,785.50,785.50,50,176,226.00
07/27/2009,01:17,785.25,785.25,785.00,785.00,6,222,228.00
07/27/2009,01:18,785.00,785.00,784.75,785.00,189,207,396.00
07/27/2009,01:19,785.00,785.00,785.00,785.00,19,0,19.00
07/27/2009,01:20,785.00,785.00,784.50,784.75,77,102,179.00
07/27/2009,01:21,785.00,785.25,784.75,785.00,73,52,125.00
07/27/2009,01:22,785.25,785.25,785.00,785.25,38,3,41.00
07/27/2009,01:23,785.25,785.50,785.00,785.50,113,7,120.00
07/27/2009,01:24,785.50,785.75,785.50,785.50,44,44,88.00
07/27/2009,01:25,785.75,785.75,785.25,785.25,9,83,92.00
07/27/2009,01:26,785.25,785.50,785.25,785.25,15,187,202.00
07/27/2009,01:27,785.25,785.25,785.00,785.00,10,191,201.00
07/27/2009,01:28,785.00,785.00,785.00,785.00,0,40,40.00
07/27/2009,01:29,785.00,785.25,785.00,785.25,107,5,112.00
07/27/2009,01:30,785.25,785.50,785.25,785.50,78,7,85.00
07/27/2009,01:31,785.50,785.50,785.25,785.50,15,63,78.00
07/27/2009,01:32,785.50,785.75,785.25,785.75,104,3,107.00
07/27/2009,01:33,786.00,786.00,785.75,786.00,47,13,60.00
07/27/2009,01:34,786.00,786.25,785.75,786.00,29,16,45.00
07/27/2009,01:35,786.00,786.00,785.75,786.00,2,14,16.00
07/27/2009,01:36,785.75,786.00,785.50,785.75,226,61,287.00
07/27/2009,01:37,785.75,785.75,785.25,785.50,5,76,81.00
07/27/2009,01:38,785.50,785.50,785.50,785.50,1,0,1.00
07/27/2009,01:39,785.75,785.75,785.50,785.50,13,5,18.00
07/27/2009,01:40,785.75,785.75,785.75,785.75,176,0,176.00
07/27/2009,01:41,785.50,786.00,785.50,785.75,184,25,209.00
07/27/2009,01:42,785.75,785.75,785.75,785.75,50,0,50.00
07/27/2009,01:43,785.75,786.00,785.75,785.75,6,136,142.00
07/27/2009,01:44,786.00,786.00,785.75,785.75,10,116,126.00
07/27/2009,01:45,785.75,786.25,785.75,786.25,135,27,162.00
07/27/2009,01:46,786.00,786.25,786.00,786.25,125,3,128.00
07/27/2009,01:47,786.25,786.50,786.00,786.00,90,79,169.00
07/27/2009,01:48,786.25,786.25,786.00,786.00,348,280,628.00
07/27/2009,01:49,786.25,786.75,786.25,786.50,272,30,302.00
07/27/2009,01:50,786.50,786.75,786.50,786.50,91,34,125.00
07/27/2009,01:51,786.50,786.75,786.25,786.25,56,126,182.00
07/27/2009,01:52,786.25,786.25,786.00,786.00,0,171,171.00
07/27/2009,01:53,786.00,786.25,785.75,786.00,65,102,167.00
07/27/2009,01:54,786.00,786.25,786.00,786.25,112,46,158.00
07/27/2009,01:55,786.25,786.75,786.25,786.50,105,5,110.00
07/27/2009,01:56,786.50,786.50,786.25,786.25,0,139,139.00
07/27/2009,01:57,786.50,786.75,786.50,786.50,39,23,62.00
07/27/2009,01:58,786.75,786.75,786.50,786.50,16,2,18.00
07/27/2009,01:59,786.50,786.75,786.50,786.50,21,175,196.00
07/27/2009,02:00,786.50,786.75,786.25,786.25,1,51,52.00
07/27/2009,02:01,786.50,786.50,785.25,785.25,353,636,989.00
07/27/2009,02:02,785.25,785.50,784.50,784.50,14,529,543.00
07/27/2009,02:03,784.50,785.00,784.50,784.75,206,396,602.00
07/27/2009,02:04,784.75,785.00,784.50,784.50,268,317,585.00
07/27/2009,02:05,784.50,785.00,784.50,784.50,197,246,443.00
07/27/2009,02:06,784.50,784.75,784.25,784.25,189,413,602.00
07/27/2009,02:07,784.25,785.00,784.25,784.50,581,373,954.00
07/27/2009,02:08,784.50,784.50,783.75,784.00,144,467,611.00
07/27/2009,02:09,784.00,784.25,784.00,784.00,93,648,741.00
07/27/2009,02:10,784.00,784.25,783.75,783.75,277,349,626.00
07/27/2009,02:11,784.00,784.25,783.50,783.75,302,148,450.00
07/27/2009,02:12,784.00,784.25,783.75,784.25,453,65,518.00
07/27/2009,02:13,784.50,784.75,784.25,784.50,171,13,184.00
07/27/2009,02:14,784.75,784.75,784.50,784.75,41,18,59.00
07/27/2009,02:15,784.50,785.25,784.50,785.25,502,41,543.00
07/27/2009,02:16,785.25,785.50,785.00,785.00,342,182,524.00
07/27/2009,02:17,785.00,785.25,784.50,784.50,57,332,389.00
07/27/2009,02:18,784.50,784.50,783.75,783.75,58,458,516.00
07/27/2009,02:19,783.75,784.25,783.75,784.00,168,287,455.00
07/27/2009,02:20,784.00,784.25,784.00,784.00,21,87,108.00
07/27/2009,02:21,784.25,784.25,784.00,784.25,280,48,328.00
07/27/2009,02:22,784.25,784.25,784.00,784.25,113,4,117.00
07/27/2009,02:23,784.25,784.50,784.25,784.25,58,22,80.00
07/27/2009,02:24,784.50,784.75,784.50,784.50,332,33,365.00
07/27/2009,02:25,784.50,785.25,784.50,785.00,234,277,511.00
07/27/2009,02:26,784.75,785.50,784.75,785.50,258,246,504.00
07/27/2009,02:27,785.25,785.25,784.50,784.50,19,304,323.00
07/27/2009,02:28,784.50,785.25,784.50,785.00,334,259,593.00
07/27/2009,02:29,785.00,785.00,784.75,784.75,0,130,130.00
07/27/2009,02:30,784.75,785.00,784.75,784.75,7,59,66.00
07/27/2009,02:31,784.75,785.00,784.50,784.50,79,333,412.00
07/27/2009,02:32,784.25,784.75,784.00,784.75,253,134,387.00
07/27/2009,02:33,784.50,784.75,784.50,784.50,5,4,9.00
07/27/2009,02:34,784.75,784.75,784.50,784.50,7,1,8.00
07/27/2009,02:35,784.75,784.75,784.25,784.25,25,219,244.00
07/27/2009,02:36,784.50,784.50,784.00,784.00,13,133,146.00
07/27/2009,02:37,784.25,784.50,784.00,784.25,86,116,202.00
07/27/2009,02:38,784.25,784.25,784.00,784.25,91,2,93.00
07/27/2009,02:39,784.50,784.50,784.00,784.00,28,139,167.00
07/27/2009,02:40,784.00,784.25,784.00,784.25,1,16,17.00
07/27/2009,02:41,784.00,784.00,783.75,783.75,11,369,380.00
07/27/2009,02:42,783.75,784.25,783.75,784.25,144,12,156.00
07/27/2009,02:43,784.00,784.25,784.00,784.25,16,57,73.00
07/27/2009,02:44,784.00,784.00,783.75,784.00,87,54,141.00
07/27/2009,02:45,784.00,784.50,784.00,784.50,375,11,386.00
07/27/2009,02:46,784.75,784.75,784.50,784.50,165,150,315.00
07/27/2009,02:47,784.50,784.50,784.00,784.00,201,455,656.00
07/27/2009,02:48,784.00,784.25,784.00,784.00,163,16,179.00
07/27/2009,02:49,784.00,784.00,783.75,784.00,144,146,290.00
07/27/2009,02:50,784.00,784.50,784.00,784.50,271,0,271.00
07/27/2009,02:51,784.50,784.50,784.25,784.25,8,66,74.00
07/27/2009,02:52,784.25,784.50,784.00,784.00,27,359,386.00
07/27/2009,02:53,784.00,784.25,783.75,783.75,16,351,367.00
07/27/2009,02:54,783.50,783.75,783.50,783.50,12,107,119.00
07/27/2009,02:55,783.50,784.25,783.50,784.25,557,37,594.00
07/27/2009,02:56,784.25,784.50,784.25,784.50,120,24,144.00
07/27/2009,02:57,784.50,785.00,784.25,784.50,306,141,447.00
07/27/2009,02:58,784.75,784.75,784.50,784.50,129,7,136.00
07/27/2009,02:59,784.75,784.75,784.50,784.75,118,5,123.00
07/27/2009,03:00,784.75,785.00,784.50,784.50,14,28,42.00
07/27/2009,03:01,784.50,784.75,784.00,784.25,40,346,386.00
07/27/2009,03:02,784.25,784.50,784.25,784.50,5,22,27.00
07/27/2009,03:03,784.25,784.25,783.75,783.75,2,316,318.00
07/27/2009,03:04,784.00,784.00,783.75,784.00,11,44,55.00
07/27/2009,03:05,783.75,784.00,783.75,783.75,38,60,98.00
07/27/2009,03:06,784.00,784.50,784.00,784.00,353,177,530.00
07/27/2009,03:07,784.00,784.00,783.75,784.00,70,373,443.00
07/27/2009,03:08,784.00,784.25,783.25,783.25,291,466,757.00
07/27/2009,03:09,783.50,783.75,783.25,783.75,147,337,484.00
07/27/2009,03:10,783.50,783.75,783.25,783.25,130,240,370.00
07/27/2009,03:11,783.00,783.25,782.50,782.50,37,865,902.00
07/27/2009,03:12,782.50,783.00,782.50,782.75,410,222,632.00
07/27/2009,03:13,782.75,783.00,782.25,782.25,62,325,387.00
07/27/2009,03:14,782.50,783.00,782.25,782.50,398,243,641.00
07/27/2009,03:15,782.50,783.00,782.50,783.00,205,14,219.00
07/27/2009,03:16,783.00,783.00,782.75,782.75,75,70,145.00
07/27/2009,03:17,782.75,783.00,782.75,783.00,55,23,78.00
07/27/2009,03:18,783.00,783.50,783.00,783.25,143,18,161.00
07/27/2009,03:19,783.25,783.50,783.25,783.25,93,10,103.00
07/27/2009,03:20,783.25,783.50,783.25,783.25,59,127,186.00
07/27/2009,03:21,783.00,783.75,783.00,783.75,204,8,212.00
07/27/2009,03:22,784.00,784.25,783.75,784.00,67,82,149.00
07/27/2009,03:23,783.75,783.75,783.75,783.75,0,1,1.00
07/27/2009,03:24,783.75,783.75,783.25,783.50,6,284,290.00
07/27/2009,03:25,783.25,783.50,783.25,783.50,8,4,12.00
07/27/2009,03:26,783.50,783.50,783.25,783.25,4,13,17.00
07/27/2009,03:27,783.25,783.25,783.00,783.00,0,61,61.00
07/27/2009,03:28,783.25,783.25,782.75,783.00,136,203,339.00
07/27/2009,03:29,783.25,783.25,783.00,783.00,14,1,15.00
07/27/2009,03:30,783.00,783.25,783.00,783.00,2,121,123.00
07/27/2009,03:31,783.00,783.25,783.00,783.00,19,7,26.00
07/27/2009,03:32,783.25,783.25,783.25,783.25,133,0,133.00
07/27/2009,03:33,783.50,784.00,783.25,783.75,379,27,406.00
07/27/2009,03:34,783.75,784.25,783.75,784.25,274,53,327.00
07/27/2009,03:35,784.25,784.25,784.00,784.25,22,12,34.00
07/27/2009,03:36,784.25,784.25,784.00,784.25,5,17,22.00
07/27/2009,03:37,784.00,784.25,784.00,784.25,15,19,34.00
07/27/2009,03:38,784.00,784.00,783.75,783.75,0,74,74.00
07/27/2009,03:39,783.75,784.00,783.25,783.25,174,135,309.00
07/27/2009,03:40,783.25,783.25,782.50,782.75,3,327,330.00
07/27/2009,03:41,782.50,782.75,782.50,782.50,2,332,334.00
07/27/2009,03:42,782.50,783.00,782.50,782.75,96,55,151.00
07/27/2009,03:43,783.00,783.00,782.50,782.50,33,282,315.00
07/27/2009,03:44,782.75,782.75,782.50,782.75,125,20,145.00
07/27/2009,03:45,782.75,782.75,782.50,782.75,36,37,73.00
07/27/2009,03:46,782.75,782.75,782.50,782.50,15,323,338.00
07/27/2009,03:47,782.25,783.00,782.25,783.00,349,9,358.00
07/27/2009,03:48,782.75,783.00,782.75,783.00,18,5,23.00
07/27/2009,03:49,782.75,782.75,782.50,782.75,3,68,71.00
07/27/2009,03:50,782.75,782.75,782.50,782.75,40,1,41.00
07/27/2009,03:51,782.75,782.75,782.75,782.75,22,0,22.00
07/27/2009,03:52,782.75,783.25,782.75,783.25,177,0,177.00
07/27/2009,03:53,783.00,783.25,783.00,783.25,25,3,28.00
07/27/2009,03:54,783.25,783.25,783.00,783.00,11,4,15.00
07/27/2009,03:55,783.00,783.00,783.00,783.00,0,2,2.00
07/27/2009,03:56,783.25,783.50,783.25,783.50,114,0,114.00
07/27/2009,03:57,783.50,783.50,783.00,783.25,14,58,72.00
07/27/2009,03:58,783.00,783.00,783.00,783.00,0,31,31.00
07/27/2009,03:59,783.00,783.25,782.75,783.00,72,68,140.00
07/27/2009,04:00,783.00,783.25,782.75,783.00,93,215,308.00
07/27/2009,04:01,782.75,783.00,782.50,783.00,69,5,74.00
07/27/2009,04:02,783.00,783.00,783.00,783.00,98,0,98.00
07/27/2009,04:03,783.00,783.00,782.25,782.25,37,165,202.00
07/27/2009,04:04,782.50,782.50,782.25,782.50,253,26,279.00
07/27/2009,04:05,782.50,782.50,782.50,782.50,24,0,24.00
07/27/2009,04:06,782.25,782.50,782.25,782.50,233,49,282.00
07/27/2009,04:07,782.75,782.75,782.50,782.50,10,3,13.00
07/27/2009,04:08,782.50,782.50,782.25,782.50,7,27,34.00
07/27/2009,04:09,782.50,782.75,782.25,782.75,260,17,277.00
07/27/2009,04:10,782.75,782.75,782.50,782.75,139,8,147.00
07/27/2009,04:11,782.75,783.00,782.75,782.75,145,1,146.00
07/27/2009,04:12,783.00,783.25,782.75,783.00,19,277,296.00
07/27/2009,04:13,783.00,783.00,783.00,783.00,0,16,16.00
07/27/2009,04:14,783.25,783.50,783.25,783.50,198,0,198.00
07/27/2009,04:15,783.50,783.50,783.25,783.50,20,60,80.00
07/27/2009,04:16,783.25,783.50,783.00,783.00,3,113,116.00
07/27/2009,04:17,783.00,783.25,783.00,783.25,108,13,121.00
07/27/2009,04:18,783.25,783.50,783.00,783.50,77,9,86.00
07/27/2009,04:19,783.50,783.50,783.00,783.00,1,84,85.00
07/27/2009,04:20,783.00,783.50,783.00,783.25,80,23,103.00
07/27/2009,04:21,783.00,783.25,783.00,783.25,4,15,19.00
07/27/2009,04:22,783.25,783.25,783.25,783.25,61,0,61.00
07/27/2009,04:23,783.50,783.50,783.25,783.50,13,1,14.00
07/27/2009,04:24,783.50,783.50,783.25,783.25,22,215,237.00
07/27/2009,04:25,783.25,783.50,783.25,783.25,1,49,50.00
07/27/2009,04:26,783.25,783.50,783.25,783.25,9,53,62.00
07/27/2009,04:27,783.00,783.25,783.00,783.25,3,49,52.00
07/27/2009,04:28,783.00,783.25,782.75,783.00,22,92,114.00
07/27/2009,04:29,783.00,783.25,782.75,782.75,107,32,139.00
07/27/2009,04:30,782.75,783.00,782.75,783.00,115,17,132.00
07/27/2009,04:31,783.25,783.25,783.00,783.00,2,118,120.00
07/27/2009,04:32,783.00,783.00,783.00,783.00,0,30,30.00
07/27/2009,04:33,783.25,783.25,782.75,782.75,1,213,214.00
07/27/2009,04:34,783.00,783.00,782.75,782.75,6,31,37.00
07/27/2009,04:35,782.75,783.00,782.75,782.75,31,4,35.00
07/27/2009,04:36,783.00,783.00,783.00,783.00,57,0,57.00
07/27/2009,04:37,783.00,783.50,783.00,783.50,58,0,58.00
07/27/2009,04:38,783.50,783.50,783.25,783.25,14,2,16.00
07/27/2009,04:39,783.25,783.25,783.25,783.25,0,1,1.00
07/27/2009,04:40,783.25,783.50,783.25,783.50,25,1,26.00
07/27/2009,04:41,783.50,783.50,783.25,783.50,7,12,19.00
07/27/2009,04:42,783.50,783.50,783.25,783.25,3,2,5.00
07/27/2009,04:43,783.50,783.50,783.25,783.25,2,8,10.00
07/27/2009,04:44,783.25,783.50,783.25,783.50,2,1,3.00
07/27/2009,04:45,783.50,783.50,783.25,783.50,5,4,9.00
07/27/2009,04:46,783.50,784.00,783.25,784.00,257,32,289.00
07/27/2009,04:47,783.75,784.50,783.75,784.25,304,111,415.00
07/27/2009,04:48,784.25,784.25,784.00,784.25,3,6,9.00
07/27/2009,04:49,784.25,785.00,784.00,785.00,214,2,216.00
07/27/2009,04:50,785.00,785.00,784.75,785.00,53,6,59.00
07/27/2009,04:51,785.00,785.00,784.75,785.00,25,21,46.00
07/27/2009,04:52,784.75,785.25,784.75,785.25,211,77,288.00
07/27/2009,04:53,785.25,785.75,785.00,785.75,603,200,803.00
07/27/2009,04:54,785.50,785.75,785.25,785.50,69,70,139.00
07/27/2009,04:55,785.25,785.75,785.25,785.50,50,21,71.00
07/27/2009,04:56,785.50,786.25,785.50,786.00,460,69,529.00
07/27/2009,04:57,786.00,786.00,785.75,786.00,12,20,32.00
07/27/2009,04:58,786.00,786.00,785.75,785.75,94,21,115.00
07/27/2009,04:59,785.75,786.25,785.75,786.00,188,57,245.00
07/27/2009,05:00,786.00,786.25,786.00,786.00,65,20,85.00
07/27/2009,05:01,786.00,786.25,786.00,786.25,13,177,190.00
07/27/2009,05:02,786.00,786.25,786.00,786.25,80,76,156.00
07/27/2009,05:03,786.00,786.25,786.00,786.25,72,20,92.00
07/27/2009,05:04,786.25,786.25,786.00,786.00,11,8,19.00
07/27/2009,05:05,786.00,786.00,785.75,786.00,111,144,255.00
07/27/2009,05:06,785.75,786.00,785.75,785.75,5,15,20.00
07/27/2009,05:07,785.75,786.00,785.50,785.75,3,167,170.00
07/27/2009,05:08,785.50,785.50,785.50,785.50,0,12,12.00
07/27/2009,05:09,785.75,785.75,785.50,785.75,24,1,25.00
07/27/2009,05:10,785.75,785.75,785.50,785.75,67,6,73.00
07/27/2009,05:11,786.00,786.00,785.50,785.50,93,205,298.00
07/27/2009,05:12,785.50,785.75,785.50,785.75,2,8,10.00
07/27/2009,05:13,785.75,785.75,785.25,785.25,18,130,148.00
07/27/2009,05:14,785.25,785.50,785.25,785.25,20,23,43.00
07/27/2009,05:15,785.25,785.75,785.25,785.50,103,12,115.00
07/27/2009,05:16,785.50,786.50,785.50,786.00,671,149,820.00
07/27/2009,05:17,786.25,786.25,785.75,785.75,494,117,611.00
07/27/2009,05:18,785.75,786.00,785.75,785.75,2,12,14.00
07/27/2009,05:19,785.75,786.00,785.75,786.00,102,13,115.00
07/27/2009,05:20,786.00,786.00,785.75,785.75,37,12,49.00
07/27/2009,05:21,785.75,786.00,785.75,785.75,8,14,22.00
07/27/2009,05:22,785.75,786.00,785.75,786.00,4,4,8.00
07/27/2009,05:23,785.75,786.00,785.75,785.75,3,129,132.00
07/27/2009,05:24,785.75,786.00,785.75,785.75,3,161,164.00
07/27/2009,05:25,786.00,786.00,785.75,786.00,121,3,124.00
07/27/2009,05:26,786.25,786.25,785.75,786.25,145,88,233.00
07/27/2009,05:27,786.25,786.25,786.00,786.00,13,129,142.00
07/27/2009,05:28,786.00,786.25,786.00,786.00,2,27,29.00
07/27/2009,05:29,786.00,786.25,785.75,785.75,5,51,56.00
07/27/2009,05:30,785.75,785.75,785.50,785.50,12,75,87.00
07/27/2009,05:31,785.75,785.75,785.50,785.75,86,2,88.00
07/27/2009,05:32,785.75,785.75,785.50,785.75,21,3,24.00
07/27/2009,05:33,785.50,785.50,785.50,785.50,0,165,165.00
07/27/2009,05:34,785.50,786.00,785.50,785.75,129,283,412.00
07/27/2009,05:35,785.75,785.75,785.75,785.75,22,0,22.00
07/27/2009,05:36,785.50,785.75,785.50,785.75,11,11,22.00
07/27/2009,05:37,785.75,786.00,785.75,785.75,34,69,103.00
07/27/2009,05:38,785.50,785.50,785.50,785.50,0,6,6.00
07/27/2009,05:39,785.50,785.50,785.50,785.50,0,3,3.00
07/27/2009,05:40,785.75,786.00,785.50,785.75,57,43,100.00
07/27/2009,05:41,786.00,786.00,785.75,785.75,3,1,4.00
07/27/2009,05:42,786.00,786.00,786.00,786.00,17,0,17.00
07/27/2009,05:43,785.75,786.25,785.75,786.00,166,34,200.00
07/27/2009,05:44,786.00,787.00,786.00,786.75,817,133,950.00
07/27/2009,05:45,786.75,787.25,786.50,787.00,806,413,1219.00
07/27/2009,05:46,787.00,787.25,787.00,787.00,23,214,237.00
07/27/2009,05:47,787.00,787.25,786.75,787.25,108,260,368.00
07/27/2009,05:48,787.00,787.25,787.00,787.00,34,36,70.00
07/27/2009,05:49,787.00,787.25,787.00,787.00,94,155,249.00
07/27/2009,05:50,787.25,787.25,787.00,787.00,28,361,389.00
07/27/2009,05:51,786.75,787.00,786.75,786.75,95,47,142.00
07/27/2009,05:52,787.00,787.00,786.75,787.00,71,22,93.00
07/27/2009,05:53,786.75,787.00,786.75,787.00,6,27,33.00
07/27/2009,05:54,787.00,787.25,786.75,787.25,232,115,347.00
07/27/2009,05:55,787.25,787.25,786.75,787.00,156,132,288.00
07/27/2009,05:56,787.00,787.25,787.00,787.00,5,89,94.00
07/27/2009,05:57,787.00,787.00,787.00,787.00,0,11,11.00
07/27/2009,05:58,787.00,787.25,787.00,787.00,5,120,125.00
07/27/2009,05:59,787.00,787.25,786.75,787.00,12,78,90.00
07/27/2009,06:00,787.00,787.00,786.50,786.75,54,292,346.00
07/27/2009,06:01,786.75,786.75,786.50,786.75,143,149,292.00
07/27/2009,06:02,786.75,786.75,786.50,786.50,46,75,121.00
07/27/2009,06:03,786.50,786.75,786.50,786.50,101,370,471.00
07/27/2009,06:04,786.50,786.75,786.50,786.50,28,84,112.00
07/27/2009,06:05,786.50,786.75,786.25,786.25,1,219,220.00
07/27/2009,06:06,786.25,786.25,786.00,786.25,13,549,562.00
07/27/2009,06:07,786.00,786.25,786.00,786.25,4,72,76.00
07/27/2009,06:08,786.25,786.25,785.75,786.00,9,141,150.00
07/27/2009,06:09,786.00,786.00,785.75,785.75,1,82,83.00
07/27/2009,06:10,785.75,786.00,785.75,785.75,15,16,31.00
07/27/2009,06:11,785.75,786.00,785.75,785.75,28,75,103.00
07/27/2009,06:12,785.50,785.75,785.25,785.25,9,290,299.00
07/27/2009,06:13,785.50,785.75,785.25,785.25,593,63,656.00
07/27/2009,06:14,785.50,785.50,784.75,785.00,39,238,277.00
07/27/2009,06:15,785.00,785.00,784.75,785.00,44,52,96.00
07/27/2009,06:16,784.75,785.00,784.25,784.25,265,484,749.00
07/27/2009,06:17,784.50,784.50,784.25,784.25,13,25,38.00
07/27/2009,06:18,784.25,784.75,784.25,784.75,215,56,271.00
07/27/2009,06:19,784.75,784.75,784.50,784.50,28,20,48.00
07/27/2009,06:20,784.50,784.75,784.50,784.75,6,144,150.00
07/27/2009,06:21,784.50,785.50,784.50,785.25,280,30,310.00
07/27/2009,06:22,785.50,785.50,785.00,785.25,84,106,190.00
07/27/2009,06:23,785.25,785.25,785.25,785.25,22,0,22.00
07/27/2009,06:24,785.25,785.25,785.25,785.25,6,0,6.00
07/27/2009,06:25,785.00,785.00,784.25,784.50,82,277,359.00
07/27/2009,06:26,784.75,784.75,784.50,784.75,215,160,375.00
07/27/2009,06:27,784.50,785.00,784.50,785.00,75,398,473.00
07/27/2009,06:28,785.00,785.00,784.50,784.75,498,215,713.00
07/27/2009,06:29,784.75,784.75,784.00,784.00,15,459,474.00
07/27/2009,06:30,784.00,784.00,783.50,783.75,758,246,1004.00
07/27/2009,06:31,783.75,784.00,783.25,783.25,46,456,502.00
07/27/2009,06:32,783.25,783.50,783.25,783.25,92,467,559.00
07/27/2009,06:33,783.25,783.50,782.50,782.50,42,1184,1226.00
07/27/2009,06:34,782.75,783.00,782.50,782.75,327,302,629.00
07/27/2009,06:35,782.75,783.25,782.75,783.25,523,17,540.00
07/27/2009,06:36,783.00,783.25,782.75,783.00,272,170,442.00
07/27/2009,06:37,783.00,783.50,783.00,783.50,740,228,968.00
07/27/2009,06:38,783.25,784.00,783.25,783.50,317,283,600.00
07/27/2009,06:39,783.25,783.75,783.25,783.75,65,9,74.00
07/27/2009,06:40,783.50,784.00,783.00,783.00,173,415,588.00
07/27/2009,06:41,783.00,783.50,783.00,783.25,206,361,567.00
07/27/2009,06:42,783.25,783.25,782.75,783.00,73,469,542.00
07/27/2009,06:43,783.00,783.00,782.75,783.00,50,341,391.00
07/27/2009,06:44,783.00,783.00,782.75,783.00,90,4,94.00
07/27/2009,06:45,783.00,783.25,783.00,783.00,211,5,216.00
07/27/2009,06:46,783.25,783.25,783.00,783.00,46,239,285.00
07/27/2009,06:47,783.00,783.00,783.00,783.00,0,40,40.00
07/27/2009,06:48,783.00,783.50,783.00,783.50,328,144,472.00
07/27/2009,06:49,783.50,783.50,783.25,783.25,4,325,329.00
07/27/2009,06:50,783.25,783.50,783.25,783.50,359,5,364.00
07/27/2009,06:51,783.25,783.50,783.25,783.50,24,12,36.00
07/27/2009,06:52,783.25,783.50,783.00,783.00,9,455,464.00
07/27/2009,06:53,783.25,783.25,783.00,783.25,43,103,146.00
07/27/2009,06:54,783.25,783.25,783.00,783.25,75,20,95.00
07/27/2009,06:55,783.25,783.50,783.25,783.50,236,0,236.00
07/27/2009,06:56,783.50,783.50,783.00,783.50,127,319,446.00
07/27/2009,06:57,783.25,783.75,783.25,783.75,243,259,502.00
07/27/2009,06:58,783.75,783.75,783.50,783.50,203,52,255.00
07/27/2009,06:59,783.50,783.75,783.25,783.25,3,257,260.00
07/27/2009,07:00,783.50,783.50,783.25,783.50,31,4,35.00
07/27/2009,07:01,783.50,783.75,783.25,783.50,317,272,589.00
07/27/2009,07:02,783.25,783.50,783.00,783.00,4,203,207.00
07/27/2009,07:03,783.00,783.25,782.75,782.75,20,397,417.00
07/27/2009,07:04,782.75,783.00,782.75,783.00,52,61,113.00
07/27/2009,07:05,782.75,783.00,782.75,783.00,42,318,360.00
07/27/2009,07:06,783.00,783.25,782.75,783.00,285,120,405.00
07/27/2009,07:07,783.00,783.25,782.75,782.75,90,260,350.00
07/27/2009,07:08,783.00,783.00,781.75,781.75,24,1711,1735.00
07/27/2009,07:09,781.75,782.00,781.50,782.00,245,400,645.00
07/27/2009,07:10,782.00,782.00,781.50,782.00,181,359,540.00
07/27/2009,07:11,782.00,782.00,781.75,781.75,23,652,675.00
07/27/2009,07:12,782.00,782.00,781.75,782.00,68,42,110.00
07/27/2009,07:13,782.00,782.00,781.75,781.75,210,645,855.00
07/27/2009,07:14,781.75,782.00,781.75,781.75,8,181,189.00
07/27/2009,07:15,781.75,782.00,781.75,781.75,19,86,105.00
07/27/2009,07:16,781.75,782.00,781.75,781.75,78,93,171.00
07/27/2009,07:17,782.00,782.50,781.75,782.50,727,71,798.00
07/27/2009,07:18,782.25,782.75,782.25,782.25,105,367,472.00
07/27/2009,07:19,782.50,782.50,781.75,781.75,135,618,753.00
07/27/2009,07:20,781.75,782.00,781.75,781.75,39,273,312.00
07/27/2009,07:21,782.00,782.00,781.50,781.50,5,225,230.00
07/27/2009,07:22,781.50,781.75,781.25,781.50,333,447,780.00
07/27/2009,07:23,781.50,781.75,781.25,781.50,309,118,427.00
07/27/2009,07:24,781.25,781.75,781.25,781.25,172,239,411.00
07/27/2009,07:25,781.25,782.00,781.25,782.00,465,48,513.00
07/27/2009,07:26,782.00,782.00,780.75,781.00,349,1735,2084.00
07/27/2009,07:27,781.00,781.00,780.50,780.50,138,852,990.00
07/27/2009,07:28,780.75,781.00,780.50,780.75,221,197,418.00
07/27/2009,07:29,780.75,781.75,780.75,781.75,545,336,881.00
07/27/2009,07:30,781.50,781.75,781.25,781.50,5,426,431.00
07/27/2009,07:31,781.50,782.00,781.25,781.25,405,801,1206.00
07/27/2009,07:32,781.50,781.50,780.75,781.25,506,400,906.00
07/27/2009,07:33,781.25,781.25,780.75,780.75,219,562,781.00
07/27/2009,07:34,780.75,781.00,780.75,780.75,9,380,389.00
07/27/2009,07:35,780.75,781.25,780.50,781.25,283,71,354.00
07/27/2009,07:36,781.25,781.25,780.50,780.75,99,856,955.00
07/27/2009,07:37,780.75,780.75,780.25,780.50,386,231,617.00
07/27/2009,07:38,780.50,780.75,780.25,780.25,538,455,993.00
07/27/2009,07:39,780.25,781.00,780.25,780.75,272,247,519.00
07/27/2009,07:40,780.75,781.50,780.75,781.25,415,203,618.00
07/27/2009,07:41,781.25,782.25,781.00,782.25,1050,626,1676.00
07/27/2009,07:42,782.00,782.75,781.75,782.50,1035,324,1359.00
07/27/2009,07:43,782.75,782.75,781.75,782.25,354,656,1010.00
07/27/2009,07:44,782.50,782.75,782.25,782.50,615,32,647.00
07/27/2009,07:45,782.75,783.25,782.50,783.00,666,163,829.00
07/27/2009,07:46,783.25,783.25,782.75,783.00,360,250,610.00
07/27/2009,07:47,783.00,783.00,782.75,782.75,8,126,134.00
07/27/2009,07:48,782.50,782.75,782.50,782.75,14,19,33.00
07/27/2009,07:49,782.75,782.75,782.25,782.25,18,434,452.00
07/27/2009,07:50,782.25,782.50,782.00,782.00,6,311,317.00
07/27/2009,07:51,782.25,782.50,782.25,782.50,127,7,134.00
07/27/2009,07:52,782.50,782.75,782.50,782.50,187,2,189.00
07/27/2009,07:53,782.50,782.75,782.25,782.25,111,165,276.00
07/27/2009,07:54,782.25,782.50,782.25,782.25,13,30,43.00
07/27/2009,07:55,782.25,782.25,782.00,782.25,172,131,303.00
07/27/2009,07:56,782.00,782.75,782.00,782.50,367,21,388.00
07/27/2009,07:57,782.50,782.75,782.50,782.75,111,19,130.00
07/27/2009,07:58,782.75,783.00,782.75,783.00,408,5,413.00
07/27/2009,07:59,783.00,783.25,782.75,783.00,262,168,430.00
07/27/2009,08:00,782.75,783.00,782.50,782.75,124,369,493.00
07/27/2009,08:01,782.75,783.00,782.75,783.00,178,1,179.00
07/27/2009,08:02,783.00,783.00,782.00,782.25,175,1068,1243.00
07/27/2009,08:03,782.25,782.25,781.75,781.75,47,160,207.00
07/27/2009,08:04,781.75,782.75,781.75,782.50,502,432,934.00
07/27/2009,08:05,782.50,782.50,782.25,782.25,5,43,48.00
07/27/2009,08:06,782.25,782.50,781.50,781.75,188,584,772.00
07/27/2009,08:07,781.50,782.50,781.50,782.25,412,141,553.00
07/27/2009,08:08,782.25,782.50,781.75,782.00,11,213,224.00
07/27/2009,08:09,782.00,782.50,781.75,782.25,313,228,541.00
07/27/2009,08:10,782.00,782.25,782.00,782.25,245,17,262.00
07/27/2009,08:11,782.25,782.50,782.00,782.25,126,20,146.00
07/27/2009,08:12,782.25,782.50,782.25,782.50,153,22,175.00
07/27/2009,08:13,782.25,782.50,782.00,782.25,44,168,212.00
07/27/2009,08:14,782.00,782.50,782.00,782.00,233,142,375.00
07/27/2009,08:15,782.25,782.75,782.25,782.25,216,96,312.00
07/27/2009,08:16,782.50,782.50,782.25,782.50,133,28,161.00
07/27/2009,08:17,782.25,782.50,782.25,782.50,40,45,85.00
07/27/2009,08:18,782.50,782.50,782.25,782.25,60,226,286.00
07/27/2009,08:19,782.25,782.50,782.00,782.00,27,381,408.00
07/27/2009,08:20,782.00,782.00,781.00,781.00,29,963,992.00
07/27/2009,08:21,781.00,781.50,781.00,781.50,224,71,295.00
07/27/2009,08:22,781.50,781.75,780.50,780.75,552,853,1405.00
07/27/2009,08:23,780.75,781.00,780.25,780.50,324,1100,1424.00
07/27/2009,08:24,780.50,780.75,780.25,780.75,190,87,277.00
07/27/2009,08:25,780.75,780.75,780.25,780.50,116,258,374.00
07/27/2009,08:26,780.50,780.50,780.00,780.00,102,1059,1161.00
07/27/2009,08:27,780.00,780.25,780.00,780.00,119,675,794.00
07/27/2009,08:28,780.25,780.25,779.75,779.75,352,696,1048.00
07/27/2009,08:29,779.75,780.25,779.75,780.00,268,116,384.00
07/27/2009,08:30,780.25,780.25,779.00,779.75,2172,4515,6687.00
07/27/2009,08:31,779.50,781.00,779.25,779.25,6561,7225,13786.00
07/27/2009,08:32,779.50,780.25,779.25,780.25,3342,2355,5697.00
07/27/2009,08:33,780.25,781.50,780.00,781.50,5256,1894,7150.00
07/27/2009,08:34,781.50,781.75,780.50,780.75,6008,9034,15042.00
07/27/2009,08:35,781.00,781.50,780.75,781.00,3898,3618,7516.00
07/27/2009,08:36,781.00,781.25,779.25,779.25,1268,5404,6672.00
07/27/2009,08:37,779.50,779.50,778.50,778.75,1240,5323,6563.00
07/27/2009,08:38,778.75,779.25,778.25,779.00,3473,4796,8269.00
07/27/2009,08:39,779.00,779.25,778.75,779.25,1403,606,2009.00
07/27/2009,08:40,779.00,779.50,778.00,779.25,4348,4731,9079.00
07/27/2009,08:41,779.25,780.25,779.00,779.75,5305,4859,10164.00
07/27/2009,08:42,780.00,780.00,779.00,779.75,5236,6737,11973.00
07/27/2009,08:43,779.75,780.75,779.50,780.00,2632,3441,6073.00
07/27/2009,08:44,780.25,781.25,780.00,780.50,3254,3275,6529.00
07/27/2009,08:45,780.75,781.25,780.00,780.50,7493,6065,13558.00
07/27/2009,08:46,780.75,781.50,780.50,781.00,3545,3234,6779.00
07/27/2009,08:47,781.00,781.75,780.50,780.75,6310,7117,13427.00
07/27/2009,08:48,780.75,781.25,779.75,780.75,4708,3735,8443.00
07/27/2009,08:49,780.50,780.50,779.75,779.75,4834,4251,9085.00
07/27/2009,08:50,780.00,780.50,779.50,780.25,2614,3395,6009.00
07/27/2009,08:51,780.00,781.00,780.00,780.75,2465,1515,3980.00
07/27/2009,08:52,780.75,781.00,780.50,780.50,275,1085,1360.00
07/27/2009,08:53,780.75,780.75,780.00,780.50,800,708,1508.00
07/27/2009,08:54,780.25,780.75,779.75,780.50,4184,4283,8467.00
07/27/2009,08:55,780.25,781.00,780.25,780.25,1056,1652,2708.00
07/27/2009,08:56,780.25,780.50,778.75,779.25,2556,5744,8300.00
07/27/2009,08:57,779.50,779.50,778.75,779.25,2167,1510,3677.00
07/27/2009,08:58,779.25,779.75,779.00,779.50,1711,429,2140.00
07/27/2009,08:59,779.50,779.75,779.25,779.50,914,670,1584.00
07/27/2009,09:00,779.25,780.00,779.25,780.00,1176,679,1855.00
07/27/2009,09:01,780.00,784.00,780.00,782.50,20426,10662,31088.00
07/27/2009,09:02,782.25,783.25,782.25,783.25,9167,6433,15600.00
07/27/2009,09:03,783.25,785.00,783.25,784.25,8892,3609,12501.00
07/27/2009,09:04,784.25,784.50,782.75,782.75,3302,5518,8820.00
07/27/2009,09:05,782.75,783.50,782.50,782.75,3700,3810,7510.00
07/27/2009,09:06,783.00,783.50,782.50,783.25,2924,2230,5154.00
07/27/2009,09:07,783.25,783.25,782.00,782.75,6000,4530,10530.00
07/27/2009,09:08,782.75,783.00,781.75,782.00,3323,5130,8453.00
07/27/2009,09:09,781.75,783.00,781.75,782.50,2746,2045,4791.00
07/27/2009,09:10,782.25,782.75,781.50,781.75,2593,2411,5004.00
07/27/2009,09:11,781.75,782.25,781.50,781.75,1227,1863,3090.00
07/27/2009,09:12,781.75,781.75,780.00,780.00,1274,7320,8594.00
07/27/2009,09:13,780.00,780.25,778.50,778.50,7071,11940,19011.00
07/27/2009,09:14,778.50,778.75,778.00,778.50,3669,4916,8585.00
07/27/2009,09:15,778.75,779.00,777.00,777.25,4903,11964,16867.00
07/27/2009,09:16,777.25,778.25,777.00,778.25,6764,3625,10389.00
07/27/2009,09:17,778.00,778.25,777.75,778.25,1875,1442,3317.00
07/27/2009,09:18,778.25,778.75,778.00,778.25,1598,1510,3108.00
07/27/2009,09:19,778.00,778.25,777.25,777.50,817,2360,3177.00
07/27/2009,09:20,777.25,778.00,777.25,777.50,3171,2775,5946.00
07/27/2009,09:21,777.50,777.75,776.50,777.00,3191,5203,8394.00
07/27/2009,09:22,777.00,777.50,776.75,777.00,1653,1867,3520.00
07/27/2009,09:23,776.75,777.75,776.75,777.50,2502,1755,4257.00
07/27/2009,09:24,777.75,778.00,777.50,777.75,1698,1195,2893.00
07/27/2009,09:25,777.75,778.25,777.25,777.50,2512,3306,5818.00
07/27/2009,09:26,777.50,777.75,777.00,777.50,1688,1524,3212.00
07/27/2009,09:27,777.50,778.00,777.25,778.00,1444,126,1570.00
07/27/2009,09:28,778.00,778.00,777.25,777.75,1657,1047,2704.00
07/27/2009,09:29,777.50,777.75,776.75,777.25,1686,3096,4782.00
07/27/2009,09:30,777.00,777.50,776.50,776.50,2734,2796,5530.00
07/27/2009,09:31,776.50,777.25,776.50,777.00,3067,2022,5089.00
07/27/2009,09:32,777.00,777.00,775.75,776.25,4432,7822,12254.00
07/27/2009,09:33,776.00,776.25,775.25,775.75,5411,5339,10750.00
07/27/2009,09:34,775.50,776.00,775.25,775.50,3765,5845,9610.00
07/27/2009,09:35,775.75,776.00,774.75,775.25,4049,5321,9370.00
07/27/2009,09:36,775.25,775.50,774.75,775.00,3601,3187,6788.00
07/27/2009,09:37,774.75,775.50,774.50,774.75,5585,5910,11495.00
07/27/2009,09:38,774.75,775.00,774.25,774.50,2296,3270,5566.00
07/27/2009,09:39,774.50,775.00,774.25,774.75,4259,1510,5769.00
07/27/2009,09:40,774.75,775.25,774.75,775.00,1252,1746,2998.00
07/27/2009,09:41,774.75,775.00,774.50,774.75,661,1169,1830.00
07/27/2009,09:42,774.50,774.75,774.50,774.50,95,1024,1119.00
07/27/2009,09:43,774.50,775.25,774.25,775.00,3823,1065,4888.00
07/27/2009,09:44,774.75,775.50,774.75,775.25,1468,213,1681.00
07/27/2009,09:45,775.25,775.50,774.25,774.75,1132,3748,4880.00
07/27/2009,09:46,774.50,775.25,774.25,775.25,3398,987,4385.00
07/27/2009,09:47,775.25,775.25,774.75,775.25,1410,863,2273.00
07/27/2009,09:48,775.00,775.25,775.00,775.00,778,485,1263.00
07/27/2009,09:49,775.00,775.75,774.75,775.50,4784,4852,9636.00
07/27/2009,09:50,775.50,776.00,775.25,775.75,2866,434,3300.00
07/27/2009,09:51,776.00,776.00,775.25,775.25,125,2571,2696.00
07/27/2009,09:52,775.50,775.75,775.25,775.75,921,573,1494.00
07/27/2009,09:53,775.50,776.00,775.50,775.75,907,616,1523.00
07/27/2009,09:54,775.50,775.75,775.25,775.25,88,542,630.00
07/27/2009,09:55,775.25,775.75,775.25,775.75,737,108,845.00
07/27/2009,09:56,775.50,775.50,774.50,774.50,1668,6169,7837.00
07/27/2009,09:57,774.75,774.75,774.25,774.50,308,2110,2418.00
07/27/2009,09:58,774.50,774.75,774.50,774.50,939,648,1587.00
07/27/2009,09:59,774.50,775.50,774.50,775.50,1893,439,2332.00
07/27/2009,10:00,775.25,776.25,775.00,775.75,3316,1991,5307.00
07/27/2009,10:01,776.00,776.00,775.75,776.00,574,720,1294.00
07/27/2009,10:02,776.00,777.00,775.75,776.50,3652,4140,7792.00
07/27/2009,10:03,776.75,777.25,776.50,777.25,2689,767,3456.00
07/27/2009,10:04,777.25,777.25,776.25,776.75,879,1759,2638.00
07/27/2009,10:05,776.50,776.75,776.50,776.75,1693,455,2148.00
07/27/2009,10:06,776.75,777.00,776.50,776.75,578,605,1183.00
07/27/2009,10:07,776.50,777.00,776.25,776.75,1210,800,2010.00
07/27/2009,10:08,776.75,777.00,776.50,776.75,288,438,726.00
07/27/2009,10:09,776.75,777.25,776.75,777.00,1119,204,1323.00
07/27/2009,10:10,777.25,777.25,776.75,776.75,477,3093,3570.00
07/27/2009,10:11,777.00,777.00,776.50,776.75,522,994,1516.00
07/27/2009,10:12,776.75,777.25,776.75,777.00,2167,312,2479.00
07/27/2009,10:13,777.25,777.25,777.00,777.00,141,176,317.00
07/27/2009,10:14,777.00,778.00,776.75,777.75,5563,2565,8128.00
07/27/2009,10:15,777.75,778.00,777.50,777.50,940,587,1527.00
07/27/2009,10:16,777.50,778.00,777.50,777.75,702,765,1467.00
07/27/2009,10:17,777.75,778.00,777.50,778.00,373,115,488.00
07/27/2009,10:18,778.00,778.00,777.75,778.00,401,252,653.00
07/27/2009,10:19,778.00,778.00,777.50,777.75,506,709,1215.00
07/27/2009,10:20,777.75,778.00,777.75,777.75,638,99,737.00
07/27/2009,10:21,777.75,779.25,777.75,779.00,5989,1468,7457.00
07/27/2009,10:22,779.00,779.25,778.75,779.25,1288,878,2166.00
07/27/2009,10:23,779.25,779.50,778.75,779.50,2214,832,3046.00
07/27/2009,10:24,779.50,780.25,779.50,779.50,5135,2672,7807.00
07/27/2009,10:25,779.50,779.75,779.25,779.25,102,1935,2037.00
07/27/2009,10:26,779.25,779.50,779.00,779.00,421,1176,1597.00
07/27/2009,10:27,779.25,779.25,778.75,779.25,860,2283,3143.00
07/27/2009,10:28,779.00,779.50,779.00,779.50,947,245,1192.00
07/27/2009,10:29,779.50,779.75,779.25,779.25,1051,874,1925.00
07/27/2009,10:30,779.50,780.00,779.00,779.25,1927,2044,3971.00
07/27/2009,10:31,779.25,779.50,778.75,779.00,2483,2288,4771.00
07/27/2009,10:32,779.00,780.00,779.00,779.75,2173,973,3146.00
07/27/2009,10:33,779.75,780.25,779.50,780.25,1122,1127,2249.00
07/27/2009,10:34,780.25,780.75,780.00,780.25,4533,2825,7358.00
07/27/2009,10:35,780.25,780.75,780.00,780.50,3167,901,4068.00
07/27/2009,10:36,780.75,781.00,780.00,780.00,1682,3370,5052.00
07/27/2009,10:37,780.00,780.25,779.75,780.00,1115,1510,2625.00
07/27/2009,10:38,780.00,780.00,779.25,779.75,2190,3038,5228.00
07/27/2009,10:39,779.50,779.75,779.25,779.50,191,471,662.00
07/27/2009,10:40,779.50,780.00,779.50,779.50,1251,646,1897.00
07/27/2009,10:41,779.75,780.25,779.50,779.75,1417,1245,2662.00
07/27/2009,10:42,780.00,780.00,779.75,779.75,86,1126,1212.00
07/27/2009,10:43,779.75,780.00,779.25,779.50,472,1421,1893.00
07/27/2009,10:44,779.75,779.75,779.25,779.50,308,441,749.00
07/27/2009,10:45,779.50,780.00,779.50,779.75,693,178,871.00
07/27/2009,10:46,780.00,780.25,779.75,780.25,708,119,827.00
07/27/2009,10:47,780.25,780.75,780.25,780.25,1984,1129,3113.00
07/27/2009,10:48,780.50,780.50,780.25,780.25,370,300,670.00
07/27/2009,10:49,780.25,780.50,780.00,780.25,116,592,708.00
07/27/2009,10:50,780.00,780.25,779.75,779.75,80,978,1058.00
07/27/2009,10:51,779.75,780.00,779.50,779.50,56,1089,1145.00
07/27/2009,10:52,779.50,779.75,779.25,779.75,560,1328,1888.00
07/27/2009,10:53,779.50,780.25,779.50,779.75,1142,246,1388.00
07/27/2009,10:54,780.00,780.00,779.75,779.75,369,33,402.00
07/27/2009,10:55,779.75,780.00,779.50,779.50,32,738,770.00
07/27/2009,10:56,779.75,780.00,779.00,779.00,523,1795,2318.00
07/27/2009,10:57,779.00,779.25,778.75,779.00,1260,1395,2655.00
07/27/2009,10:58,779.00,779.25,778.75,778.75,147,1074,1221.00
07/27/2009,10:59,778.75,779.00,778.50,778.75,512,3311,3823.00
07/27/2009,11:00,778.50,778.50,777.75,778.25,2530,4257,6787.00
07/27/2009,11:01,778.00,778.25,777.75,778.00,423,1732,2155.00
07/27/2009,11:02,777.75,778.00,777.50,777.75,208,2006,2214.00
07/27/2009,11:03,777.75,778.00,777.50,777.50,157,1160,1317.00
07/27/2009,11:04,777.50,777.75,777.25,777.50,1420,3693,5113.00
07/27/2009,11:05,777.50,778.00,777.50,777.75,1918,420,2338.00
07/27/2009,11:06,778.00,778.00,777.50,777.75,541,867,1408.00
07/27/2009,11:07,777.75,778.00,777.00,777.25,1539,3460,4999.00
07/27/2009,11:08,777.25,778.00,777.25,778.00,1079,334,1413.00
07/27/2009,11:09,777.75,778.00,777.50,778.00,959,1932,2891.00
07/27/2009,11:10,778.00,778.00,777.75,777.75,745,43,788.00
07/27/2009,11:11,777.75,778.00,777.75,778.00,285,38,323.00
07/27/2009,11:12,778.00,778.00,777.75,778.00,173,249,422.00
07/27/2009,11:13,777.75,778.25,777.75,778.25,380,86,466.00
07/27/2009,11:14,778.00,778.25,777.75,777.75,94,1337,1431.00
07/27/2009,11:15,778.00,778.00,777.75,778.00,75,211,286.00
07/27/2009,11:16,777.75,778.75,777.75,778.75,1824,530,2354.00
07/27/2009,11:17,778.50,779.25,778.50,778.75,1439,1444,2883.00
07/27/2009,11:18,778.75,778.75,778.25,778.75,573,592,1165.00
07/27/2009,11:19,778.75,778.75,778.50,778.75,253,268,521.00
07/27/2009,11:20,778.75,779.25,778.50,779.25,1032,633,1665.00
07/27/2009,11:21,779.00,779.25,778.50,778.75,271,888,1159.00
07/27/2009,11:22,778.50,778.75,778.25,778.25,89,1596,1685.00
07/27/2009,11:23,778.25,778.50,778.25,778.25,688,74,762.00
07/27/2009,11:24,778.25,779.00,778.25,778.75,801,51,852.00
07/27/2009,11:25,779.00,779.50,778.75,779.25,1356,68,1424.00
07/27/2009,11:26,779.50,779.50,778.50,778.75,800,2151,2951.00
07/27/2009,11:27,778.50,779.00,778.25,778.50,1374,589,1963.00
07/27/2009,11:28,778.50,778.75,778.25,778.50,336,705,1041.00
07/27/2009,11:29,778.75,778.75,778.25,778.25,117,632,749.00
07/27/2009,11:30,778.25,778.75,778.25,778.50,374,73,447.00
07/27/2009,11:31,778.75,779.00,778.50,778.75,869,296,1165.00
07/27/2009,11:32,778.75,779.00,778.50,778.50,1203,606,1809.00
07/27/2009,11:33,778.50,778.50,777.75,778.00,615,1279,1894.00
07/27/2009,11:34,778.00,778.25,777.75,778.25,637,587,1224.00
07/27/2009,11:35,778.00,778.25,777.75,778.00,451,543,994.00
07/27/2009,11:36,778.25,778.25,778.00,778.00,19,58,77.00
07/27/2009,11:37,778.00,778.50,778.00,778.50,1786,176,1962.00
07/27/2009,11:38,778.50,778.50,778.25,778.50,335,130,465.00
07/27/2009,11:39,778.50,778.75,778.50,778.75,733,774,1507.00
07/27/2009,11:40,778.75,778.75,778.50,778.50,380,105,485.00
07/27/2009,11:41,778.50,779.50,778.50,779.50,2349,232,2581.00
07/27/2009,11:42,779.50,779.50,778.50,778.75,270,1095,1365.00
07/27/2009,11:43,778.75,779.00,778.75,778.75,353,111,464.00
07/27/2009,11:44,779.00,779.25,778.50,778.50,475,805,1280.00
07/27/2009,11:45,778.75,778.75,778.25,778.25,28,791,819.00
07/27/2009,11:46,778.50,778.50,778.25,778.50,130,17,147.00
07/27/2009,11:47,778.25,778.25,777.50,777.50,901,2958,3859.00
07/27/2009,11:48,777.75,777.75,777.25,777.50,1471,3346,4817.00
07/27/2009,11:49,777.50,778.25,777.50,778.00,1512,1389,2901.00
07/27/2009,11:50,778.25,778.25,778.00,778.00,71,85,156.00
07/27/2009,11:51,778.00,779.00,778.00,779.00,2339,932,3271.00
07/27/2009,11:52,779.00,779.50,778.50,779.25,2879,543,3422.00
07/27/2009,11:53,779.50,779.50,779.25,779.50,966,132,1098.00
07/27/2009,11:54,779.50,779.50,778.50,778.50,141,2683,2824.00
07/27/2009,11:55,778.50,779.00,778.00,778.00,381,1055,1436.00
07/27/2009,11:56,778.00,778.50,777.75,778.25,857,196,1053.00
07/27/2009,11:57,778.50,778.50,778.25,778.50,121,12,133.00
07/27/2009,11:58,778.25,778.50,778.00,778.25,185,238,423.00
07/27/2009,11:59,778.50,778.75,778.25,778.75,298,241,539.00
07/27/2009,12:00,778.75,779.00,778.50,778.75,497,478,975.00
07/27/2009,12:01,779.00,779.00,778.00,778.75,1786,1132,2918.00
07/27/2009,12:02,779.00,779.00,778.50,778.50,101,232,333.00
07/27/2009,12:03,778.75,779.00,778.25,778.50,818,421,1239.00
07/27/2009,12:04,778.50,779.25,778.50,779.25,405,103,508.00
07/27/2009,12:05,779.25,779.25,778.75,779.25,484,668,1152.00
07/27/2009,12:06,779.25,779.50,779.00,779.50,799,70,869.00
07/27/2009,12:07,779.25,779.50,778.75,779.00,27,769,796.00
07/27/2009,12:08,779.00,779.00,778.50,778.75,219,552,771.00
07/27/2009,12:09,778.50,779.00,778.50,779.00,169,53,222.00
07/27/2009,12:10,779.00,779.00,778.75,779.00,34,8,42.00
07/27/2009,12:11,778.75,779.00,778.75,779.00,247,33,280.00
07/27/2009,12:12,779.25,779.25,778.75,778.75,268,170,438.00
07/27/2009,12:13,778.75,779.00,778.25,778.50,43,644,687.00
07/27/2009,12:14,778.50,778.50,777.50,778.25,1387,2126,3513.00
07/27/2009,12:15,778.25,778.75,778.00,778.50,883,524,1407.00
07/27/2009,12:16,778.25,778.50,778.00,778.00,100,465,565.00
07/27/2009,12:17,778.00,779.00,777.75,778.75,2401,1367,3768.00
07/27/2009,12:18,778.75,779.00,778.50,778.75,302,386,688.00
07/27/2009,12:19,778.75,779.00,778.25,778.50,693,680,1373.00
07/27/2009,12:20,778.25,778.75,778.25,778.50,336,413,749.00
07/27/2009,12:21,778.50,778.75,777.50,777.75,477,2331,2808.00
07/27/2009,12:22,777.50,777.75,777.25,777.25,548,1522,2070.00
07/27/2009,12:23,777.25,777.75,777.25,777.50,357,61,418.00
07/27/2009,12:24,777.75,777.75,777.25,777.25,36,351,387.00
07/27/2009,12:25,777.25,777.50,777.25,777.25,158,317,475.00
07/27/2009,12:26,777.25,777.50,776.75,777.00,382,2554,2936.00
07/27/2009,12:27,776.75,776.75,776.25,776.25,303,3929,4232.00
07/27/2009,12:28,776.50,777.00,776.25,776.75,2423,880,3303.00
07/27/2009,12:29,776.75,776.75,776.25,776.25,196,422,618.00
07/27/2009,12:30,776.25,776.75,776.25,776.75,383,524,907.00
07/27/2009,12:31,776.50,776.75,776.00,776.00,1178,1622,2800.00
07/27/2009,12:32,776.25,776.75,776.00,776.50,1159,646,1805.00
07/27/2009,12:33,776.50,777.00,776.50,777.00,1626,30,1656.00
07/27/2009,12:34,777.00,777.00,776.75,777.00,1384,169,1553.00
07/27/2009,12:35,777.00,777.00,776.50,776.50,444,597,1041.00
07/27/2009,12:36,776.50,777.25,776.50,777.25,637,125,762.00
07/27/2009,12:37,777.25,777.50,777.00,777.50,850,125,975.00
07/27/2009,12:38,777.50,777.50,777.25,777.25,328,116,444.00
07/27/2009,12:39,777.25,777.50,777.00,777.50,430,466,896.00
07/27/2009,12:40,777.50,777.50,777.25,777.25,68,274,342.00
07/27/2009,12:41,777.50,778.25,777.25,778.25,3783,306,4089.00
07/27/2009,12:42,778.25,778.25,777.75,777.75,75,885,960.00
07/27/2009,12:43,777.75,778.00,777.75,777.75,22,232,254.00
07/27/2009,12:44,777.75,777.75,777.25,777.50,438,1112,1550.00
07/27/2009,12:45,777.75,777.75,777.50,777.50,47,6,53.00
07/27/2009,12:46,777.50,778.25,777.50,778.00,2515,261,2776.00
07/27/2009,12:47,777.75,778.00,777.75,778.00,61,101,162.00
07/27/2009,12:48,777.75,778.50,777.50,778.50,1733,844,2577.00
07/27/2009,12:49,778.50,778.50,778.00,778.25,686,387,1073.00
07/27/2009,12:50,778.25,779.25,778.25,779.00,3902,1725,5627.00
07/27/2009,12:51,778.75,779.50,778.75,779.50,3243,159,3402.00
07/27/2009,12:52,779.50,779.50,779.00,779.25,784,809,1593.00
07/27/2009,12:53,779.50,779.50,779.00,779.00,52,608,660.00
07/27/2009,12:54,779.00,780.00,779.00,779.75,2690,1198,3888.00
07/27/2009,12:55,779.50,780.00,779.25,779.25,1337,1044,2381.00
07/27/2009,12:56,779.25,780.00,779.25,780.00,1772,719,2491.00
07/27/2009,12:57,780.00,781.00,779.75,780.75,6068,2564,8632.00
07/27/2009,12:58,780.75,780.75,780.00,780.50,1179,1863,3042.00
07/27/2009,12:59,780.50,780.50,779.75,780.00,820,1285,2105.00
07/27/2009,13:00,780.00,780.25,779.75,780.25,1196,491,1687.00
07/27/2009,13:01,780.25,780.50,780.00,780.25,1073,760,1833.00
07/27/2009,13:02,780.00,780.50,780.00,780.50,348,105,453.00
07/27/2009,13:03,780.50,780.50,779.50,779.75,854,2517,3371.00
07/27/2009,13:04,779.75,780.00,779.25,779.25,17,1036,1053.00
07/27/2009,13:05,779.25,779.75,779.00,779.25,486,1441,1927.00
07/27/2009,13:06,779.25,779.75,779.00,779.75,1828,90,1918.00
07/27/2009,13:07,779.75,779.75,779.25,779.75,1469,469,1938.00
07/27/2009,13:08,779.75,780.00,779.50,779.50,1054,942,1996.00
07/27/2009,13:09,779.75,779.75,779.50,779.75,31,27,58.00
07/27/2009,13:10,779.75,780.00,779.50,780.00,579,75,654.00
07/27/2009,13:11,780.00,780.50,779.75,780.00,2071,1327,3398.00
07/27/2009,13:12,780.00,780.25,779.75,780.00,430,1037,1467.00
07/27/2009,13:13,780.00,780.50,780.00,780.25,1824,514,2338.00
07/27/2009,13:14,780.25,780.25,780.00,780.00,100,81,181.00
07/27/2009,13:15,780.00,780.50,780.00,780.25,667,292,959.00
07/27/2009,13:16,780.25,780.50,779.75,780.50,1359,828,2187.00
07/27/2009,13:17,780.25,780.75,780.25,780.75,984,502,1486.00
07/27/2009,13:18,780.50,781.50,780.50,781.25,5128,1606,6734.00
07/27/2009,13:19,781.25,781.50,780.75,781.25,1748,1484,3232.00
07/27/2009,13:20,781.50,781.50,780.75,781.25,466,1544,2010.00
07/27/2009,13:21,781.25,781.50,780.75,781.25,1468,1605,3073.00
07/27/2009,13:22,781.25,781.25,780.75,781.25,378,293,671.00
07/27/2009,13:23,781.00,781.25,780.75,781.00,49,466,515.00
07/27/2009,13:24,780.75,781.00,780.50,780.75,229,957,1186.00
07/27/2009,13:25,780.75,781.00,780.00,780.25,707,2532,3239.00
07/27/2009,13:26,780.25,780.50,780.00,780.50,1363,910,2273.00
07/27/2009,13:27,780.25,780.50,780.25,780.25,162,145,307.00
07/27/2009,13:28,780.50,780.50,779.75,779.75,481,1242,1723.00
07/27/2009,13:29,780.00,780.00,779.50,779.75,298,426,724.00
07/27/2009,13:30,779.75,780.75,779.75,780.50,2211,559,2770.00
07/27/2009,13:31,780.50,780.75,780.25,780.25,242,1563,1805.00
07/27/2009,13:32,780.50,780.50,780.00,780.25,256,204,460.00
07/27/2009,13:33,780.25,780.50,780.25,780.25,31,38,69.00
07/27/2009,13:34,780.25,780.50,780.00,780.25,239,749,988.00
07/27/2009,13:35,780.25,780.50,780.00,780.25,465,51,516.00
07/27/2009,13:36,780.50,781.75,780.25,781.75,6361,1045,7406.00
07/27/2009,13:37,781.50,781.75,781.25,781.25,1805,1638,3443.00
07/27/2009,13:38,781.50,781.75,781.00,781.00,1169,1276,2445.00
07/27/2009,13:39,781.00,781.50,780.75,781.25,863,1033,1896.00
07/27/2009,13:40,781.50,781.50,781.25,781.50,252,93,345.00
07/27/2009,13:41,781.50,781.50,781.25,781.25,179,261,440.00
07/27/2009,13:42,781.50,781.75,781.25,781.25,588,1912,2500.00
07/27/2009,13:43,781.25,781.50,781.25,781.50,52,823,875.00
07/27/2009,13:44,781.25,782.75,781.25,782.75,7189,2896,10085.00
07/27/2009,13:45,782.50,783.25,782.00,782.75,6882,5817,12699.00
07/27/2009,13:46,783.00,783.25,782.50,782.75,4703,4145,8848.00
07/27/2009,13:47,783.00,783.25,782.50,782.75,3253,1859,5112.00
07/27/2009,13:48,783.00,783.00,782.50,782.50,246,1579,1825.00
07/27/2009,13:49,782.75,783.00,782.50,782.75,915,613,1528.00
07/27/2009,13:50,782.75,783.50,782.50,782.50,5449,3009,8458.00
07/27/2009,13:51,782.50,782.75,782.25,782.50,1825,1753,3578.00
07/27/2009,13:52,782.25,782.50,781.75,782.00,935,1888,2823.00
07/27/2009,13:53,782.00,782.50,782.00,782.50,1037,181,1218.00
07/27/2009,13:54,782.50,782.50,781.75,782.00,120,1140,1260.00
07/27/2009,13:55,782.00,782.50,781.75,782.00,622,676,1298.00
07/27/2009,13:56,782.00,782.50,782.00,782.25,778,1733,2511.00
07/27/2009,13:57,782.00,782.25,781.75,782.00,391,515,906.00
07/27/2009,13:58,782.00,782.25,781.75,782.00,709,604,1313.00
07/27/2009,13:59,782.00,782.75,782.00,782.50,941,671,1612.00
07/27/2009,14:00,782.50,782.75,782.25,782.50,372,136,508.00
07/27/2009,14:01,782.50,783.00,782.25,782.75,1170,254,1424.00
07/27/2009,14:02,782.75,783.50,782.50,783.25,4354,1383,5737.00
07/27/2009,14:03,783.25,783.25,782.75,783.00,368,461,829.00
07/27/2009,14:04,783.00,783.00,782.25,782.50,1125,1713,2838.00
07/27/2009,14:05,782.25,782.50,781.75,782.00,321,2730,3051.00
07/27/2009,14:06,782.00,782.25,781.75,781.75,1512,1319,2831.00
07/27/2009,14:07,782.00,782.00,781.50,781.75,1558,1333,2891.00
07/27/2009,14:08,781.75,782.25,781.75,782.00,530,393,923.00
07/27/2009,14:09,782.00,782.25,781.75,781.75,446,594,1040.00
07/27/2009,14:10,782.00,782.25,781.75,782.25,354,1050,1404.00
07/27/2009,14:11,782.00,782.25,781.50,781.75,304,871,1175.00
07/27/2009,14:12,781.75,782.00,781.50,781.75,89,706,795.00
07/27/2009,14:13,781.75,782.25,781.75,782.25,568,19,587.00
07/27/2009,14:14,782.00,782.75,782.00,782.75,2265,137,2402.00
07/27/2009,14:15,782.75,782.75,782.50,782.50,349,90,439.00
07/27/2009,14:16,782.75,783.00,782.75,783.00,1518,214,1732.00
07/27/2009,14:17,782.75,783.00,782.25,782.25,724,1768,2492.00
07/27/2009,14:18,782.25,782.75,781.75,781.75,566,2159,2725.00
07/27/2009,14:19,781.75,782.00,781.25,781.75,3479,2023,5502.00
07/27/2009,14:20,781.75,782.00,780.75,780.75,1365,4646,6011.00
07/27/2009,14:21,780.75,781.00,780.50,781.00,636,1057,1693.00
07/27/2009,14:22,781.00,781.50,780.75,781.00,1631,532,2163.00
07/27/2009,14:23,781.25,781.25,780.50,780.50,618,1181,1799.00
07/27/2009,14:24,780.50,780.75,780.25,780.75,3452,967,4419.00
07/27/2009,14:25,780.75,781.00,780.25,780.25,911,834,1745.00
07/27/2009,14:26,780.25,781.25,780.25,781.00,2094,535,2629.00
07/27/2009,14:27,781.00,781.25,780.75,781.25,719,864,1583.00
07/27/2009,14:28,781.00,781.75,781.00,781.75,1767,103,1870.00
07/27/2009,14:29,781.75,782.25,781.50,782.00,1633,419,2052.00
07/27/2009,14:30,782.00,782.25,781.25,781.25,2078,4667,6745.00
07/27/2009,14:31,781.25,781.50,781.00,781.25,23,833,856.00
07/27/2009,14:32,781.00,781.50,780.75,781.50,1304,904,2208.00
07/27/2009,14:33,781.50,781.50,781.00,781.00,235,301,536.00
07/27/2009,14:34,781.00,781.25,780.50,780.50,754,1384,2138.00
07/27/2009,14:35,780.50,780.75,780.50,780.50,91,808,899.00
07/27/2009,14:36,780.50,780.75,779.50,780.50,3860,4570,8430.00
07/27/2009,14:37,780.50,780.50,780.00,780.50,483,548,1031.00
07/27/2009,14:38,780.25,780.75,780.00,780.50,1478,1274,2752.00
07/27/2009,14:39,780.25,780.75,780.25,780.50,852,122,974.00
07/27/2009,14:40,780.75,780.75,780.25,780.75,1121,748,1869.00
07/27/2009,14:41,780.75,780.75,780.25,780.50,219,692,911.00
07/27/2009,14:42,780.75,781.25,780.25,781.25,1719,578,2297.00
07/27/2009,14:43,781.25,781.75,781.00,781.25,2225,1455,3680.00
07/27/2009,14:44,781.00,781.50,781.00,781.25,502,694,1196.00
07/27/2009,14:45,781.50,781.50,781.25,781.50,641,204,845.00
07/27/2009,14:46,781.50,781.50,780.75,780.75,455,1332,1787.00
07/27/2009,14:47,781.00,781.00,780.00,780.50,1320,2967,4287.00
07/27/2009,14:48,780.50,780.75,779.75,780.50,1527,1705,3232.00
07/27/2009,14:49,780.50,780.50,780.00,780.25,733,468,1201.00
07/27/2009,14:50,780.00,780.75,779.75,780.50,1809,1948,3757.00
07/27/2009,14:51,780.50,781.75,780.25,781.75,3469,436,3905.00
07/27/2009,14:52,781.75,782.00,781.25,781.75,1481,1243,2724.00
07/27/2009,14:53,781.50,782.75,781.50,782.75,5484,365,5849.00
07/27/2009,14:54,782.75,782.75,781.50,782.50,2759,3760,6519.00
07/27/2009,14:55,782.50,782.75,781.75,782.25,1262,2374,3636.00
07/27/2009,14:56,782.25,782.75,782.00,782.25,2589,1441,4030.00
07/27/2009,14:57,782.50,782.75,782.25,782.50,1364,1426,2790.00
07/27/2009,14:58,782.50,783.75,782.25,783.50,7501,3592,11093.00
07/27/2009,14:59,783.25,784.00,783.25,783.50,5344,3254,8598.00
07/27/2009,15:00,783.75,784.75,783.50,784.25,16871,7911,24782.00
07/27/2009,15:01,784.25,784.75,784.25,784.50,8611,8913,17524.00
07/27/2009,15:02,784.50,784.50,784.00,784.50,4282,3241,7523.00
07/27/2009,15:03,784.50,785.00,784.50,784.75,2516,915,3431.00
07/27/2009,15:04,784.75,785.25,784.75,784.75,2612,2621,5233.00
07/27/2009,15:05,784.75,785.00,784.50,784.75,2768,2330,5098.00
07/27/2009,15:06,785.00,785.25,784.25,784.25,7089,8320,15409.00
07/27/2009,15:07,784.50,784.50,784.00,784.25,634,1956,2590.00
07/27/2009,15:08,784.00,784.25,784.00,784.00,340,1339,1679.00
07/27/2009,15:09,784.25,784.50,784.25,784.50,2588,164,2752.00
07/27/2009,15:10,784.50,784.50,784.25,784.50,687,313,1000.00
07/27/2009,15:11,784.25,785.00,784.25,785.00,1055,735,1790.00
07/27/2009,15:12,785.00,785.25,784.75,785.00,1622,1315,2937.00
07/27/2009,15:13,784.75,785.00,784.50,784.75,440,1209,1649.00
07/27/2009,15:14,784.75,785.00,784.50,785.00,1210,1507,2717.00
07/27/2009,15:15,784.75,785.25,784.75,785.00,3390,3624,7014.00
07/27/2009,15:16,785.00,785.00,785.00,785.00,11,0,11.00
07/27/2009,15:31,783.75,784.25,783.75,784.00,96,809,905.00
07/27/2009,15:32,784.00,784.50,784.00,784.50,168,159,327.00
07/27/2009,15:33,784.25,784.25,784.00,784.25,3,90,93.00
07/27/2009,15:34,784.25,784.25,783.75,784.00,41,49,90.00
07/27/2009,15:35,784.00,784.25,784.00,784.25,34,2,36.00
07/27/2009,15:36,784.25,784.25,784.00,784.25,8,2,10.00
07/27/2009,15:37,784.25,784.25,784.25,784.25,8,0,8.00
07/27/2009,15:38,784.00,784.25,784.00,784.25,2,3,5.00
07/27/2009,15:39,784.00,784.25,784.00,784.25,8,3,11.00
07/27/2009,15:40,784.25,784.50,784.25,784.50,78,2,80.00
07/27/2009,15:41,784.25,784.50,784.25,784.25,100,7,107.00
07/27/2009,15:42,784.50,784.50,784.50,784.50,21,0,21.00
07/27/2009,15:43,784.50,784.50,784.25,784.25,6,6,12.00
07/27/2009,15:44,784.50,784.50,784.25,784.50,19,1,20.00
07/27/2009,15:45,784.25,784.75,784.25,784.50,62,7,69.00
07/27/2009,15:46,784.50,784.50,784.00,784.50,14,144,158.00
07/27/2009,15:47,784.50,784.75,784.50,784.75,387,0,387.00
07/27/2009,15:48,784.75,784.75,784.25,784.25,13,274,287.00
07/27/2009,15:49,784.25,784.25,784.00,784.25,57,18,75.00
07/27/2009,15:50,784.00,784.50,784.00,784.50,42,10,52.00
07/27/2009,15:51,784.25,784.25,784.25,784.25,0,10,10.00
07/27/2009,15:52,784.25,784.75,784.25,784.75,61,13,74.00
07/27/2009,15:53,784.75,784.75,784.75,784.75,8,0,8.00
07/27/2009,15:54,784.75,784.75,784.50,784.50,127,9,136.00
07/27/2009,15:55,784.50,784.50,784.25,784.50,73,101,174.00
07/27/2009,15:56,784.50,784.75,784.50,784.75,62,2,64.00
07/27/2009,15:57,784.50,784.50,784.25,784.25,0,26,26.00
07/27/2009,15:58,784.25,784.50,784.25,784.50,51,5,56.00
07/27/2009,15:59,784.50,784.50,784.25,784.25,1,41,42.00
07/27/2009,16:00,784.25,784.50,784.00,784.25,30,89,119.00
07/27/2009,17:01,785.25,785.50,784.75,785.25,78,104,182.00
07/27/2009,17:02,785.00,785.25,784.75,785.00,61,25,86.00
07/27/2009,17:03,784.75,785.00,784.75,784.75,1,3,4.00
07/27/2009,17:04,784.75,784.75,784.25,784.25,19,76,95.00
07/27/2009,17:05,784.25,784.50,784.25,784.25,157,45,202.00
07/27/2009,17:06,784.25,784.25,784.00,784.00,4,93,97.00
07/27/2009,17:07,784.25,784.25,784.00,784.25,6,39,45.00
07/27/2009,17:08,784.00,784.00,783.50,783.75,7,304,311.00
07/27/2009,17:09,783.75,783.75,783.50,783.50,27,38,65.00
07/27/2009,17:10,783.75,783.75,783.50,783.50,1,2,3.00
07/27/2009,17:11,783.50,783.75,783.50,783.75,21,2,23.00
07/27/2009,17:12,783.75,783.75,783.75,783.75,4,0,4.00
07/27/2009,17:13,783.50,783.75,783.50,783.50,1,3,4.00
07/27/2009,17:14,783.50,783.75,783.50,783.75,11,1,12.00
07/27/2009,17:15,784.00,784.00,784.00,784.00,32,0,32.00
07/27/2009,17:16,784.00,784.00,783.75,783.75,3,42,45.00
07/27/2009,17:17,783.75,783.75,783.50,783.50,0,53,53.00
07/27/2009,17:18,783.25,783.25,783.25,783.25,0,13,13.00
07/27/2009,17:19,783.50,783.50,783.50,783.50,12,0,12.00
07/27/2009,17:20,783.25,783.50,783.25,783.50,6,2,8.00
07/27/2009,17:21,783.50,783.75,783.50,783.75,7,1,8.00
07/27/2009,17:22,783.75,784.25,783.75,783.75,57,4,61.00
07/27/2009,17:23,784.00,784.00,783.75,784.00,4,1,5.00
07/27/2009,17:24,784.00,784.25,783.75,784.00,3,1,4.00
07/27/2009,17:25,784.00,784.00,784.00,784.00,2,0,2.00
07/27/2009,17:26,783.75,784.00,783.75,783.75,10,3,13.00
07/27/2009,17:27,783.75,784.00,783.75,784.00,4,7,11.00
07/27/2009,17:28,784.00,784.25,784.00,784.00,20,2,22.00
07/27/2009,17:29,784.00,784.00,783.75,783.75,0,6,6.00
07/27/2009,17:30,784.00,784.25,784.00,784.25,61,0,61.00
07/27/2009,17:31,784.25,784.25,784.00,784.00,1,2,3.00
07/27/2009,17:32,783.75,784.00,783.75,783.75,2,2,4.00
07/27/2009,17:34,783.75,783.75,783.50,783.50,0,148,148.00
07/27/2009,17:35,783.50,783.50,783.50,783.50,0,5,5.00
07/27/2009,17:36,783.25,783.50,783.25,783.50,1,11,12.00
07/27/2009,17:37,783.50,783.50,783.50,783.50,1,0,1.00
07/27/2009,17:38,783.25,783.50,783.25,783.25,6,45,51.00
07/27/2009,17:39,783.25,783.50,783.25,783.50,6,8,14.00
07/27/2009,17:40,783.25,783.50,783.25,783.50,1,2,3.00
07/27/2009,17:41,783.50,783.50,783.50,783.50,3,0,3.00
07/27/2009,17:42,783.50,783.50,783.50,783.50,42,0,42.00
07/27/2009,17:43,783.50,783.50,783.25,783.25,3,1,4.00
07/27/2009,17:44,783.25,783.25,783.25,783.25,0,3,3.00
07/27/2009,17:45,783.50,783.50,783.50,783.50,21,0,21.00
07/27/2009,17:46,783.50,783.50,783.50,783.50,3,0,3.00
07/27/2009,17:47,783.50,783.50,783.50,783.50,3,0,3.00
07/27/2009,17:48,783.50,783.50,783.50,783.50,1,0,1.00
07/27/2009,17:49,783.50,783.50,783.50,783.50,1,0,1.00
07/27/2009,17:51,783.50,783.50,783.25,783.50,6,16,22.00
07/27/2009,17:52,783.50,783.50,783.25,783.25,3,3,6.00
07/27/2009,17:53,783.25,783.25,783.25,783.25,0,3,3.00
07/27/2009,17:54,783.25,783.50,783.25,783.50,2,7,9.00
07/27/2009,17:55,783.50,783.50,783.25,783.25,20,51,71.00
07/27/2009,17:56,783.25,783.25,783.25,783.25,0,14,14.00
07/27/2009,17:57,783.25,783.25,783.25,783.25,0,2,2.00
07/27/2009,17:58,783.50,783.50,783.25,783.25,2,10,12.00
07/27/2009,17:59,783.50,783.50,783.50,783.50,1,0,1.00
07/27/2009,18:00,783.50,783.50,783.50,783.50,3,0,3.00
07/27/2009,18:02,783.25,783.50,783.25,783.50,5,11,16.00
07/27/2009,18:04,783.50,783.50,783.50,783.50,3,0,3.00
07/27/2009,18:05,783.50,783.50,783.50,783.50,2,0,2.00
07/27/2009,18:06,783.50,783.50,783.50,783.50,3,0,3.00
07/27/2009,18:07,783.25,783.50,783.25,783.50,1,3,4.00
07/27/2009,18:08,783.25,783.25,783.25,783.25,0,27,27.00
07/27/2009,18:09,783.25,783.25,782.75,783.00,10,301,311.00
07/27/2009,18:10,783.00,783.00,783.00,783.00,3,0,3.00
07/27/2009,18:11,783.00,783.25,783.00,783.00,13,1,14.00
07/27/2009,18:12,783.25,783.25,783.00,783.00,1,16,17.00
07/27/2009,18:13,783.00,783.00,783.00,783.00,0,2,2.00
07/27/2009,18:14,783.25,783.25,783.00,783.00,1,3,4.00
07/27/2009,18:15,783.00,783.25,783.00,783.25,6,6,12.00
07/27/2009,18:16,783.00,783.00,783.00,783.00,0,5,5.00
07/27/2009,18:17,783.00,783.00,783.00,783.00,0,12,12.00
07/27/2009,18:18,783.00,783.25,783.00,783.00,3,3,6.00
07/27/2009,18:19,783.25,783.25,783.25,783.25,4,0,4.00
07/27/2009,18:20,783.00,783.25,783.00,783.25,5,1,6.00
07/27/2009,18:21,783.25,783.25,783.25,783.25,4,0,4.00
07/27/2009,18:22,783.00,783.25,783.00,783.00,3,4,7.00
07/27/2009,18:23,783.25,783.25,783.00,783.00,5,12,17.00
07/27/2009,18:24,783.00,783.00,782.75,782.75,0,6,6.00
07/27/2009,18:25,783.00,783.25,783.00,783.25,3,0,3.00
07/27/2009,18:26,783.00,783.00,783.00,783.00,0,32,32.00
07/27/2009,18:27,783.00,783.00,782.75,783.00,2,52,54.00
07/27/2009,18:28,782.75,783.00,782.75,783.00,5,1,6.00
07/27/2009,18:29,783.00,783.00,782.75,782.75,15,39,54.00
07/27/2009,18:31,782.75,783.25,782.75,783.00,1,3,4.00
07/27/2009,18:35,783.00,783.00,782.75,783.00,2,54,56.00
07/27/2009,18:36,783.00,783.00,783.00,783.00,4,0,4.00
07/27/2009,18:37,783.00,783.25,783.00,783.25,27,0,27.00
07/27/2009,18:38,783.00,783.00,783.00,783.00,0,1,1.00
07/27/2009,18:39,783.00,783.00,783.00,783.00,0,12,12.00
07/27/2009,18:42,783.25,783.25,783.25,783.25,4,0,4.00
07/27/2009,18:44,783.00,783.00,783.00,783.00,0,2,2.00
07/27/2009,18:45,783.00,783.25,782.75,782.75,1,24,25.00
07/27/2009,18:46,783.00,783.25,783.00,783.25,12,6,18.00
07/27/2009,18:47,783.25,783.25,783.00,783.25,40,3,43.00
07/27/2009,18:48,783.25,783.25,783.25,783.25,1,0,1.00
07/27/2009,18:49,783.25,783.25,783.00,783.25,32,7,39.00
07/27/2009,18:50,783.25,783.25,783.00,783.00,1,77,78.00
07/27/2009,18:51,783.00,783.00,783.00,783.00,0,9,9.00
07/27/2009,18:52,783.00,783.25,783.00,783.25,66,2,68.00
07/27/2009,18:53,783.00,783.25,783.00,783.25,1,1,2.00
07/27/2009,18:54,783.25,783.25,783.00,783.00,47,6,53.00
07/27/2009,18:55,783.25,783.25,783.00,783.00,12,3,15.00
07/27/2009,18:56,783.25,783.25,783.00,783.00,6,13,19.00
07/27/2009,18:57,783.00,783.25,783.00,783.25,12,47,59.00
07/27/2009,18:58,783.25,783.25,782.75,783.00,44,32,76.00
07/27/2009,18:59,783.00,783.00,782.75,782.75,5,12,17.00
07/27/2009,19:00,783.00,783.00,783.00,783.00,47,0,47.00
07/27/2009,19:01,783.00,783.00,782.75,783.00,77,3,80.00
07/27/2009,19:02,783.00,783.00,783.00,783.00,69,0,69.00
07/27/2009,19:03,783.25,783.25,783.25,783.25,86,0,86.00
07/27/2009,19:04,783.25,783.50,783.25,783.25,11,9,20.00
07/27/2009,19:05,783.25,783.50,783.00,783.25,95,94,189.00
07/27/2009,19:06,783.25,783.50,783.25,783.50,26,17,43.00
07/27/2009,19:07,783.25,783.50,783.25,783.25,6,82,88.00
07/27/2009,19:08,783.25,783.25,783.00,783.25,59,5,64.00
07/27/2009,19:09,783.25,783.50,783.25,783.25,18,119,137.00
07/27/2009,19:10,783.50,783.50,783.25,783.50,61,27,88.00
07/27/2009,19:11,783.50,783.50,783.50,783.50,7,0,7.00
07/27/2009,19:12,783.50,783.50,783.25,783.25,1,2,3.00
07/27/2009,19:13,783.50,783.50,783.25,783.25,7,4,11.00
07/27/2009,19:14,783.50,783.50,783.00,783.00,5,63,68.00
07/27/2009,19:15,783.00,783.00,783.00,783.00,0,23,23.00
07/27/2009,19:16,783.00,783.25,782.75,783.25,53,63,116.00
07/27/2009,19:18,783.00,783.00,783.00,783.00,0,1,1.00
07/27/2009,19:19,783.25,783.25,783.00,783.00,53,1,54.00
07/27/2009,19:20,783.25,783.50,783.25,783.50,10,0,10.00
07/27/2009,19:21,783.50,783.50,783.50,783.50,9,0,9.00
07/27/2009,19:22,783.50,783.50,783.50,783.50,3,0,3.00
07/27/2009,19:23,783.25,783.25,783.00,783.25,52,41,93.00
07/27/2009,19:24,783.00,783.00,783.00,783.00,0,43,43.00
07/27/2009,19:25,782.75,783.00,782.75,782.75,5,66,71.00
07/27/2009,19:26,782.75,782.75,782.75,782.75,0,92,92.00
07/27/2009,19:27,782.75,782.75,782.75,782.75,0,68,68.00
07/27/2009,19:28,782.75,782.75,782.75,782.75,0,57,57.00
07/27/2009,19:29,782.75,783.00,782.75,782.75,1,26,27.00
07/27/2009,19:30,782.75,782.75,782.75,782.75,0,62,62.00
07/27/2009,19:31,782.75,783.00,782.75,783.00,35,58,93.00
07/27/2009,19:32,782.75,783.00,782.75,782.75,23,11,34.00
07/27/2009,19:33,783.00,783.00,783.00,783.00,2,0,2.00
07/27/2009,19:34,782.75,782.75,782.75,782.75,0,54,54.00
07/27/2009,19:35,782.75,782.75,782.75,782.75,0,31,31.00
07/27/2009,19:36,782.75,783.00,782.75,783.00,156,21,177.00
07/27/2009,19:37,783.00,783.50,783.00,783.25,42,2,44.00
07/27/2009,19:38,783.50,783.75,783.25,783.25,91,22,113.00
07/27/2009,19:39,783.25,783.50,783.25,783.50,11,4,15.00
07/27/2009,19:40,783.50,783.50,783.50,783.50,9,0,9.00
07/27/2009,19:41,783.50,783.50,783.25,783.25,3,11,14.00
07/27/2009,19:42,783.50,783.75,783.50,783.75,7,0,7.00
07/27/2009,19:44,783.75,783.75,783.75,783.75,1,0,1.00
07/27/2009,19:45,783.50,783.50,783.25,783.50,1,17,18.00
07/27/2009,19:46,783.50,783.75,783.25,783.75,57,22,79.00
07/27/2009,19:47,783.75,783.75,783.75,783.75,29,0,29.00
07/27/2009,19:48,783.75,783.75,783.75,783.75,21,0,21.00
07/27/2009,19:49,783.75,783.75,783.50,783.50,6,1,7.00
07/27/2009,19:50,783.75,783.75,783.50,783.50,6,1,7.00
07/27/2009,19:51,783.50,783.50,783.00,783.00,1,79,80.00
07/27/2009,19:52,783.25,783.25,782.75,783.00,10,72,82.00
07/27/2009,19:53,783.00,783.00,782.75,783.00,8,2,10.00
07/27/2009,19:54,783.00,783.00,782.75,782.75,22,2,24.00
07/27/2009,19:55,783.00,783.00,782.75,783.00,3,22,25.00
07/27/2009,19:56,783.00,783.00,782.75,782.75,3,13,16.00
07/27/2009,19:57,782.75,782.75,782.75,782.75,0,16,16.00
07/27/2009,19:59,782.75,783.00,782.75,783.00,2,3,5.00
07/27/2009,20:00,782.75,782.75,782.75,782.75,0,13,13.00
07/27/2009,20:01,782.75,783.50,782.75,783.50,76,2,78.00
07/27/2009,20:02,783.50,783.75,783.50,783.50,55,10,65.00
07/27/2009,20:03,783.50,783.75,783.25,783.75,88,33,121.00
07/27/2009,20:04,783.75,784.25,783.75,784.25,94,4,98.00
07/27/2009,20:05,784.25,784.25,784.00,784.25,30,3,33.00
07/27/2009,20:06,784.25,784.50,784.00,784.50,111,1,112.00
07/27/2009,20:07,784.50,784.50,784.50,784.50,34,0,34.00
07/27/2009,20:08,784.50,784.50,784.00,784.00,1,71,72.00
07/27/2009,20:09,784.00,784.00,783.75,784.00,4,28,32.00
07/27/2009,20:11,783.75,784.00,783.50,783.50,12,70,82.00
07/27/2009,20:12,783.75,783.75,783.75,783.75,6,0,6.00
07/27/2009,20:13,783.75,783.75,783.50,783.75,52,2,54.00
07/27/2009,20:15,783.75,783.75,783.50,783.50,2,3,5.00
07/27/2009,20:16,783.75,783.75,783.75,783.75,73,0,73.00
07/27/2009,20:18,783.75,784.00,783.75,784.00,41,0,41.00
07/27/2009,20:19,784.00,784.00,784.00,784.00,90,0,90.00
07/27/2009,20:20,784.00,784.00,783.75,783.75,67,4,71.00
07/27/2009,20:21,783.75,783.75,783.75,783.75,0,43,43.00
07/27/2009,20:22,783.50,783.50,783.50,783.50,0,1,1.00
07/27/2009,20:23,783.75,783.75,783.75,783.75,164,0,164.00
07/27/2009,20:24,783.75,783.75,783.50,783.75,14,30,44.00
07/27/2009,20:25,783.75,783.75,783.75,783.75,2,0,2.00
07/27/2009,20:26,783.50,783.75,783.50,783.75,1,1,2.00
07/27/2009,20:27,783.50,783.50,783.50,783.50,0,2,2.00
07/27/2009,20:28,783.75,783.75,783.75,783.75,23,0,23.00
07/27/2009,20:29,783.50,783.50,783.50,783.50,0,9,9.00
07/27/2009,20:30,783.75,783.75,783.75,783.75,2,0,2.00
07/27/2009,20:31,783.75,784.00,783.75,784.00,93,0,93.00
07/27/2009,20:33,784.00,784.00,784.00,784.00,8,0,8.00
07/27/2009,20:34,783.75,783.75,783.50,783.50,0,63,63.00
07/27/2009,20:35,783.75,783.75,783.75,783.75,12,0,12.00
07/27/2009,20:36,783.75,783.75,783.75,783.75,1,0,1.00
07/27/2009,20:37,783.75,783.75,783.25,783.25,15,25,40.00
07/27/2009,20:38,783.50,783.50,783.50,783.50,7,0,7.00
07/27/2009,20:39,783.50,783.50,783.50,783.50,1,0,1.00
07/27/2009,20:40,783.75,783.75,783.50,783.75,22,1,23.00
07/27/2009,20:41,783.75,783.75,783.75,783.75,17,0,17.00
07/27/2009,20:42,783.75,783.75,783.75,783.75,1,0,1.00
07/27/2009,20:43,783.75,783.75,783.75,783.75,55,0,55.00
07/27/2009,20:44,783.75,783.75,783.50,783.50,64,1,65.00
07/27/2009,20:45,783.75,783.75,783.50,783.50,1,1,2.00
07/27/2009,20:46,783.50,783.50,782.75,782.75,10,293,303.00
07/27/2009,20:47,783.25,783.25,783.25,783.25,7,0,7.00
07/27/2009,20:48,783.25,783.25,783.00,783.00,3,2,5.00
07/27/2009,20:49,783.00,783.00,783.00,783.00,0,1,1.00
07/27/2009,20:50,783.00,783.25,783.00,783.25,18,1,19.00
07/27/2009,20:51,783.25,783.25,783.00,783.00,2,12,14.00
07/27/2009,20:52,783.00,783.00,783.00,783.00,0,9,9.00
07/27/2009,20:53,783.25,783.25,783.25,783.25,68,0,68.00
07/27/2009,20:54,783.00,783.00,783.00,783.00,0,1,1.00
07/27/2009,20:55,783.25,783.50,783.25,783.50,30,0,30.00
07/27/2009,20:56,783.50,783.50,783.25,783.25,39,6,45.00
07/27/2009,20:58,783.50,783.75,783.50,783.50,43,1,44.00
07/27/2009,20:59,783.50,783.50,783.50,783.50,0,1,1.00
07/27/2009,21:00,783.50,783.50,783.50,783.50,0,13,13.00
07/27/2009,21:01,783.25,783.75,783.00,783.25,52,73,125.00
07/27/2009,21:02,783.25,783.50,783.25,783.25,28,45,73.00
07/27/2009,21:03,783.25,783.50,783.25,783.25,10,42,52.00
07/27/2009,21:04,783.25,783.50,783.00,783.25,7,25,32.00
07/27/2009,21:05,783.25,783.25,783.00,783.25,17,7,24.00
07/27/2009,21:06,783.00,783.25,783.00,783.00,1,59,60.00
07/27/2009,21:07,782.75,783.00,782.75,782.75,36,47,83.00
07/27/2009,21:08,783.00,783.00,782.75,782.75,4,246,250.00
07/27/2009,21:09,782.75,783.00,782.75,783.00,1,30,31.00
07/27/2009,21:10,782.75,782.75,782.75,782.75,0,47,47.00
07/27/2009,21:11,783.00,783.00,782.75,782.75,3,37,40.00
07/27/2009,21:12,783.00,783.00,782.75,782.75,15,64,79.00
07/27/2009,21:13,782.75,782.75,782.75,782.75,0,15,15.00
07/27/2009,21:14,782.75,782.75,782.75,782.75,0,121,121.00
07/27/2009,21:15,782.75,782.75,782.75,782.75,0,11,11.00
07/27/2009,21:16,782.75,783.00,782.75,783.00,29,4,33.00
07/27/2009,21:17,783.00,783.00,782.75,782.75,23,15,38.00
07/27/2009,21:18,782.75,782.75,782.75,782.75,0,14,14.00
07/27/2009,21:19,782.75,782.75,782.75,782.75,0,42,42.00
07/27/2009,21:20,782.75,782.75,782.75,782.75,0,63,63.00
07/27/2009,21:21,783.00,783.00,782.75,782.75,3,6,9.00
07/27/2009,21:22,782.75,782.75,782.75,782.75,0,22,22.00
07/27/2009,21:23,782.75,782.75,782.75,782.75,0,4,4.00
07/27/2009,21:24,783.00,783.00,783.00,783.00,77,0,77.00
07/27/2009,21:25,783.00,783.00,783.00,783.00,33,0,33.00
07/27/2009,21:26,783.00,783.00,783.00,783.00,3,0,3.00
07/27/2009,21:27,783.00,783.00,783.00,783.00,2,0,2.00
07/27/2009,21:28,783.00,783.00,782.75,783.00,32,6,38.00
07/27/2009,21:29,783.00,783.00,783.00,783.00,11,0,11.00
07/27/2009,21:30,783.00,783.00,783.00,783.00,8,0,8.00
07/27/2009,21:31,783.25,783.25,783.00,783.00,3,1,4.00
07/27/2009,21:32,783.00,783.00,783.00,783.00,0,9,9.00
07/27/2009,21:33,783.25,783.25,783.25,783.25,1,0,1.00
07/27/2009,21:34,783.25,783.25,782.75,783.00,97,128,225.00
07/27/2009,21:35,783.00,783.00,782.75,782.75,17,36,53.00
07/27/2009,21:36,782.75,782.75,782.75,782.75,0,17,17.00
07/27/2009,21:37,782.75,782.75,782.75,782.75,0,23,23.00
07/27/2009,21:38,782.75,782.75,782.50,782.50,33,201,234.00
07/27/2009,21:39,782.25,782.50,782.25,782.50,37,11,48.00
07/27/2009,21:40,782.50,782.50,782.50,782.50,15,0,15.00
07/27/2009,21:41,782.75,782.75,782.50,782.50,5,53,58.00
07/27/2009,21:42,782.25,782.50,782.25,782.25,2,11,13.00
07/27/2009,21:43,782.50,782.50,782.25,782.25,7,2,9.00
07/27/2009,21:44,782.50,782.50,782.25,782.25,5,10,15.00
07/27/2009,21:45,782.50,782.50,782.25,782.25,2,1,3.00
07/27/2009,21:46,782.50,782.50,782.50,782.50,71,0,71.00
07/27/2009,21:47,782.50,782.50,782.50,782.50,3,0,3.00
07/27/2009,21:48,782.50,782.50,782.25,782.50,54,8,62.00
07/27/2009,21:49,782.25,782.25,782.25,782.25,0,73,73.00
07/27/2009,21:50,782.50,782.50,782.25,782.50,11,1,12.00
07/27/2009,21:51,782.50,782.50,782.25,782.25,3,61,64.00
07/27/2009,21:52,782.25,782.25,782.25,782.25,0,6,6.00
07/27/2009,21:53,782.25,782.50,782.25,782.25,45,35,80.00
07/27/2009,21:54,782.50,782.50,782.25,782.25,3,1,4.00
07/27/2009,21:55,782.50,782.50,782.25,782.25,2,168,170.00
07/27/2009,21:56,782.25,782.25,782.25,782.25,0,6,6.00
07/27/2009,21:57,782.25,782.25,782.25,782.25,0,2,2.00
07/27/2009,21:58,782.50,782.50,782.25,782.50,7,1,8.00
07/27/2009,21:59,782.50,782.50,782.50,782.50,1,0,1.00
07/27/2009,22:00,782.25,782.50,782.25,782.50,1,54,55.00
07/27/2009,22:01,782.50,782.50,782.25,782.50,35,18,53.00
07/27/2009,22:02,782.50,782.75,782.50,782.50,196,31,227.00
07/27/2009,22:03,782.50,782.50,782.25,782.25,21,120,141.00
07/27/2009,22:05,782.25,782.50,782.25,782.25,1,14,15.00
07/27/2009,22:06,782.25,782.25,782.25,782.25,0,50,50.00
07/27/2009,22:08,782.25,782.50,782.25,782.50,2,88,90.00
07/27/2009,22:09,782.25,782.50,782.25,782.50,56,3,59.00
07/27/2009,22:10,782.50,782.75,782.50,782.75,120,0,120.00
07/27/2009,22:11,782.75,782.75,782.50,782.50,3,10,13.00
07/27/2009,22:13,782.75,782.75,782.50,782.50,20,1,21.00
07/27/2009,22:14,782.75,782.75,782.50,782.50,75,5,80.00
07/27/2009,22:15,782.75,783.00,782.50,782.50,66,116,182.00
07/27/2009,22:16,782.75,782.75,782.50,782.50,57,11,68.00
07/27/2009,22:17,782.75,783.50,782.75,783.25,304,86,390.00
07/27/2009,22:18,783.25,783.50,783.25,783.50,2,41,43.00
07/27/2009,22:19,783.50,783.50,783.25,783.25,2,6,8.00
07/27/2009,22:20,783.25,783.25,783.25,783.25,0,54,54.00
07/27/2009,22:21,783.50,783.50,783.25,783.50,63,1,64.00
07/27/2009,22:22,783.50,783.75,783.50,783.75,79,0,79.00
07/27/2009,22:23,783.50,783.75,783.50,783.75,26,2,28.00
07/27/2009,22:24,783.50,783.75,783.50,783.75,137,5,142.00
07/27/2009,22:25,783.50,783.50,783.25,783.50,2,33,35.00
07/27/2009,22:26,783.50,783.50,783.50,783.50,19,0,19.00
07/27/2009,22:27,783.50,783.50,783.50,783.50,43,0,43.00
07/27/2009,22:28,783.25,783.25,783.25,783.25,0,8,8.00
07/27/2009,22:29,783.25,783.25,783.00,783.25,4,36,40.00
07/27/2009,22:30,783.25,783.25,783.25,783.25,1,0,1.00
07/27/2009,22:31,783.25,783.25,783.00,783.25,15,2,17.00
07/27/2009,22:33,783.00,783.25,782.75,782.75,2,29,31.00
07/27/2009,22:34,782.75,783.00,782.75,783.00,52,1,53.00
07/27/2009,22:35,783.25,783.25,783.25,783.25,18,0,18.00
07/27/2009,22:36,783.00,783.00,783.00,783.00,0,18,18.00
07/27/2009,22:37,782.75,783.00,782.75,783.00,2,1,3.00
07/27/2009,22:38,783.00,783.00,783.00,783.00,9,0,9.00
07/27/2009,22:39,783.00,783.00,782.75,782.75,31,10,41.00
07/27/2009,22:40,782.75,782.75,782.75,782.75,0,38,38.00
07/27/2009,22:41,783.00,783.00,782.75,782.75,2,1,3.00
07/27/2009,22:42,782.75,783.00,782.75,783.00,2,36,38.00
07/27/2009,22:43,782.75,783.00,782.75,783.00,46,10,56.00
07/27/2009,22:44,783.00,783.00,782.75,782.75,4,1,5.00
07/27/2009,22:46,783.00,783.00,783.00,783.00,1,0,1.00
07/27/2009,22:47,783.00,783.25,782.75,783.25,104,2,106.00
07/27/2009,22:48,783.25,783.50,783.25,783.50,22,0,22.00
07/27/2009,22:49,783.50,783.50,783.50,783.50,2,0,2.00
07/27/2009,22:50,783.25,783.25,783.25,783.25,0,12,12.00
07/27/2009,22:51,783.50,783.50,783.25,783.25,2,1,3.00
07/27/2009,22:55,783.50,783.50,783.50,783.50,4,0,4.00
07/27/2009,22:56,783.50,783.75,783.50,783.75,49,0,49.00
07/27/2009,22:57,783.75,783.75,783.50,783.50,21,69,90.00
07/27/2009,22:58,783.50,783.50,783.25,783.25,0,46,46.00
07/27/2009,22:59,783.25,783.50,783.25,783.25,15,13,28.00
07/27/2009,23:00,783.50,783.50,783.25,783.25,4,5,9.00
07/27/2009,23:01,783.50,783.50,783.50,783.50,4,0,4.00
07/27/2009,23:03,783.25,783.50,783.25,783.50,6,2,8.00
07/27/2009,23:04,783.50,783.50,783.50,783.50,25,0,25.00
07/27/2009,23:06,783.25,783.25,783.25,783.25,0,3,3.00
07/27/2009,23:07,783.50,783.50,783.50,783.50,53,0,53.00
07/27/2009,23:08,783.25,783.50,783.25,783.50,3,4,7.00
07/27/2009,23:09,783.50,783.50,783.25,783.25,1,1,2.00
07/27/2009,23:11,783.50,783.50,783.50,783.50,4,0,4.00
07/27/2009,23:12,783.50,783.50,783.25,783.25,3,1,4.00
07/27/2009,23:13,783.25,783.25,783.00,783.00,0,29,29.00
07/27/2009,23:14,783.00,783.00,783.00,783.00,0,3,3.00
07/27/2009,23:15,783.00,783.25,783.00,783.25,1,15,16.00
07/27/2009,23:16,783.25,783.25,783.00,783.00,1,17,18.00
07/27/2009,23:17,783.00,783.00,783.00,783.00,0,2,2.00
07/27/2009,23:18,783.00,783.00,783.00,783.00,0,41,41.00
07/27/2009,23:19,783.00,783.25,783.00,783.25,26,6,32.00
07/27/2009,23:20,783.50,783.50,783.25,783.50,13,2,15.00
07/27/2009,23:21,783.50,783.50,783.25,783.25,3,1,4.00
07/27/2009,23:22,783.50,783.50,783.50,783.50,12,0,12.00
07/27/2009,23:23,783.50,783.50,783.50,783.50,10,0,10.00
07/27/2009,23:24,783.50,783.50,783.50,783.50,1,0,1.00
07/27/2009,23:26,783.25,783.50,783.25,783.50,3,17,20.00
07/27/2009,23:27,783.50,783.50,783.25,783.25,1,3,4.00
07/27/2009,23:28,783.25,783.25,783.00,783.00,0,32,32.00
07/27/2009,23:29,783.00,783.00,782.75,783.00,47,23,70.00
07/27/2009,23:30,783.00,783.75,783.00,783.75,185,1,186.00
07/27/2009,23:31,783.75,783.75,783.50,783.50,67,5,72.00
07/27/2009,23:32,783.75,783.75,783.75,783.75,243,0,243.00
07/27/2009,23:33,783.75,783.75,783.75,783.75,2,0,2.00
07/27/2009,23:36,783.75,783.75,783.75,783.75,5,0,5.00
07/27/2009,23:37,783.75,783.75,783.50,783.50,7,1,8.00
07/27/2009,23:38,783.50,783.50,783.50,783.50,0,4,4.00
07/27/2009,23:39,783.50,783.50,783.25,783.50,5,39,44.00
07/27/2009,23:40,783.25,783.25,783.25,783.25,0,1,1.00
07/27/2009,23:41,783.50,783.50,783.25,783.50,26,12,38.00
07/27/2009,23:42,783.50,783.50,783.50,783.50,2,0,2.00
07/27/2009,23:43,783.75,783.75,783.50,783.75,19,1,20.00
07/27/2009,23:44,783.75,783.75,783.50,783.50,1,3,4.00
07/27/2009,23:45,783.75,783.75,783.50,783.50,8,2,10.00
07/27/2009,23:46,783.50,783.75,783.50,783.75,8,1,9.00
07/27/2009,23:47,783.75,783.75,783.50,783.75,43,1,44.00
07/27/2009,23:48,783.75,784.00,783.75,784.00,200,0,200.00
07/27/2009,23:49,784.00,784.25,784.00,784.25,80,2,82.00
07/27/2009,23:50,784.25,784.25,784.25,784.25,16,0,16.00
07/27/2009,23:51,784.25,784.50,784.25,784.50,77,0,77.00
07/27/2009,23:52,784.50,784.75,784.50,784.50,14,13,27.00
07/27/2009,23:53,784.50,784.50,784.25,784.25,0,18,18.00
07/27/2009,23:54,784.25,784.50,784.25,784.50,29,1,30.00
07/27/2009,23:55,784.50,784.50,784.50,784.50,9,0,9.00
07/27/2009,23:56,784.25,784.25,784.25,784.25,0,13,13.00
07/27/2009,23:57,784.25,784.50,784.25,784.50,1,20,21.00
07/27/2009,23:58,784.25,784.25,784.25,784.25,0,12,12.00
07/27/2009,23:59,784.25,784.25,783.75,783.75,0,148,148.00
07/28/2009,00:00,783.75,783.75,783.75,783.75,0,42,42.00
07/28/2009,00:01,784.00,784.00,783.75,784.00,41,13,54.00
07/28/2009,00:03,784.25,784.25,784.25,784.25,5,0,5.00
07/28/2009,00:04,784.25,784.25,784.25,784.25,50,0,50.00
07/28/2009,00:05,784.25,784.25,784.25,784.25,5,0,5.00
07/28/2009,00:06,784.25,784.25,784.00,784.00,1,1,2.00
07/28/2009,00:07,784.00,784.00,784.00,784.00,0,5,5.00
07/28/2009,00:10,784.00,784.00,784.00,784.00,0,10,10.00
07/28/2009,00:11,784.25,784.25,784.25,784.25,2,0,2.00
07/28/2009,00:12,784.00,784.25,784.00,784.25,1,4,5.00
07/28/2009,00:13,784.25,784.25,784.00,784.25,9,8,17.00
07/28/2009,00:14,784.00,784.00,783.75,783.75,0,37,37.00
07/28/2009,00:16,784.00,784.00,783.75,783.75,3,60,63.00
07/28/2009,00:17,783.75,784.00,783.75,784.00,43,45,88.00
07/28/2009,00:18,784.00,784.25,784.00,784.00,13,71,84.00
07/28/2009,00:19,784.00,784.00,784.00,784.00,0,19,19.00
07/28/2009,00:20,784.00,784.00,784.00,784.00,0,11,11.00
07/28/2009,00:21,784.00,784.00,783.75,784.00,16,3,19.00
07/28/2009,00:22,783.75,783.75,783.75,783.75,0,1,1.00
07/28/2009,00:23,784.00,784.00,784.00,784.00,5,0,5.00
07/28/2009,00:25,784.00,784.00,784.00,784.00,5,0,5.00
07/28/2009,00:26,784.00,784.00,784.00,784.00,22,0,22.00
07/28/2009,00:27,784.00,784.00,783.75,783.75,1,2,3.00
07/28/2009,00:30,783.75,784.00,783.75,784.00,1,25,26.00
07/28/2009,00:31,784.00,784.00,783.75,783.75,2,1,3.00
07/28/2009,00:32,784.00,784.00,783.75,783.75,1,13,14.00
07/28/2009,00:33,784.00,784.00,784.00,784.00,29,0,29.00
07/28/2009,00:34,784.00,784.25,783.75,784.25,42,2,44.00
07/28/2009,00:36,784.25,784.50,784.25,784.50,30,0,30.00
07/28/2009,00:37,784.50,784.50,784.50,784.50,2,0,2.00
07/28/2009,00:38,784.50,784.50,784.25,784.50,12,4,16.00
07/28/2009,00:39,784.25,784.25,784.25,784.25,0,1,1.00
07/28/2009,00:40,784.25,784.50,784.25,784.25,5,13,18.00
07/28/2009,00:41,784.50,784.75,784.25,784.50,51,6,57.00
07/28/2009,00:42,784.25,784.25,784.25,784.25,0,5,5.00
07/28/2009,00:43,784.50,784.50,784.25,784.50,12,1,13.00
07/28/2009,00:44,784.50,784.50,784.50,784.50,95,0,95.00
07/28/2009,00:45,784.50,784.50,784.50,784.50,33,0,33.00
07/28/2009,00:46,784.75,784.75,784.25,784.25,10,53,63.00
07/28/2009,00:49,784.50,784.50,784.50,784.50,42,0,42.00
07/28/2009,00:50,784.50,784.75,784.50,784.75,13,0,13.00
07/28/2009,00:51,784.75,784.75,784.75,784.75,7,0,7.00
07/28/2009,00:53,784.75,784.75,784.75,784.75,1,0,1.00
07/28/2009,00:54,784.75,784.75,784.50,784.50,10,14,24.00
07/28/2009,00:55,784.50,784.50,784.50,784.50,0,4,4.00
07/28/2009,00:56,784.75,785.00,784.75,784.75,141,34,175.00
07/28/2009,00:57,784.75,784.75,784.75,784.75,0,12,12.00
07/28/2009,00:59,784.75,785.00,784.75,785.00,14,59,73.00
07/28/2009,01:00,785.00,785.00,784.75,785.00,191,7,198.00
07/28/2009,01:01,785.00,785.00,784.75,784.75,10,61,71.00
07/28/2009,01:02,784.75,784.75,784.50,784.50,11,311,322.00
07/28/2009,01:03,784.50,784.75,784.50,784.50,1,22,23.00
07/28/2009,01:04,784.50,784.50,784.50,784.50,0,171,171.00
07/28/2009,01:05,784.25,784.50,784.25,784.25,12,89,101.00
07/28/2009,01:06,784.25,784.50,784.25,784.50,55,83,138.00
07/28/2009,01:07,784.50,784.50,784.25,784.50,13,10,23.00
07/28/2009,01:08,784.50,784.75,784.50,784.75,37,22,59.00
07/28/2009,01:09,784.75,784.75,784.50,784.50,6,30,36.00
07/28/2009,01:10,784.75,784.75,784.50,784.75,96,5,101.00
07/28/2009,01:11,784.75,784.75,784.75,784.75,121,0,121.00
07/28/2009,01:12,784.75,784.75,784.75,784.75,29,0,29.00
07/28/2009,01:13,784.75,784.75,784.50,784.50,123,16,139.00
07/28/2009,01:14,784.75,784.75,784.50,784.75,75,2,77.00
07/28/2009,01:15,784.50,784.50,784.25,784.25,14,48,62.00
07/28/2009,01:16,784.25,784.25,784.00,784.25,3,424,427.00
07/28/2009,01:17,784.25,784.25,783.50,783.50,175,337,512.00
07/28/2009,01:18,783.50,783.75,783.25,783.50,112,83,195.00
07/28/2009,01:19,783.25,783.50,783.25,783.25,83,157,240.00
07/28/2009,01:20,783.50,783.50,783.25,783.25,6,58,64.00
07/28/2009,01:21,783.50,783.50,783.25,783.50,116,12,128.00
07/28/2009,01:22,783.25,783.50,783.25,783.50,52,2,54.00
07/28/2009,01:23,783.50,783.50,783.25,783.25,69,108,177.00
07/28/2009,01:24,783.25,783.50,783.25,783.50,17,53,70.00
07/28/2009,01:25,783.50,783.50,783.25,783.50,85,1,86.00
07/28/2009,01:26,783.50,783.50,783.50,783.50,29,0,29.00
07/28/2009,01:27,783.50,783.50,783.50,783.50,1,0,1.00
07/28/2009,01:28,783.25,783.25,783.25,783.25,0,14,14.00
07/28/2009,01:29,783.25,783.25,783.25,783.25,0,83,83.00
07/28/2009,01:30,783.25,783.50,783.00,783.25,33,54,87.00
07/28/2009,01:31,783.25,783.50,783.00,783.50,35,59,94.00
07/28/2009,01:32,783.00,783.25,783.00,783.00,1,5,6.00
07/28/2009,01:33,783.25,783.25,783.00,783.00,1,1,2.00
07/28/2009,01:34,783.00,783.00,783.00,783.00,0,2,2.00
07/28/2009,01:35,783.00,783.00,782.75,783.00,172,163,335.00
07/28/2009,01:36,782.75,783.25,782.75,783.25,145,5,150.00
07/28/2009,01:37,783.25,783.50,783.25,783.50,46,1,47.00
07/28/2009,01:38,783.75,783.75,783.50,783.50,161,1,162.00
07/28/2009,01:39,783.50,783.50,783.50,783.50,0,98,98.00
07/28/2009,01:40,783.25,783.25,783.00,783.00,0,178,178.00
07/28/2009,01:41,783.00,783.00,782.75,783.00,53,4,57.00
07/28/2009,01:42,783.00,783.00,783.00,783.00,68,0,68.00
07/28/2009,01:43,783.25,783.25,783.00,783.00,72,4,76.00
07/28/2009,01:44,783.25,783.50,783.00,783.00,80,29,109.00
07/28/2009,01:45,783.00,783.25,783.00,783.00,1,214,215.00
07/28/2009,01:46,783.25,783.25,783.25,783.25,1,0,1.00
07/28/2009,01:47,783.25,783.25,783.25,783.25,68,0,68.00
07/28/2009,01:48,783.25,783.25,783.00,783.00,25,12,37.00
07/28/2009,01:49,783.00,783.25,783.00,783.25,129,2,131.00
07/28/2009,01:50,783.25,783.50,783.25,783.25,21,14,35.00
07/28/2009,01:51,783.25,783.25,783.25,783.25,0,12,12.00
07/28/2009,01:52,783.25,783.75,783.25,783.50,145,90,235.00
07/28/2009,01:53,783.50,783.75,783.50,783.50,69,66,135.00
07/28/2009,01:54,783.50,783.75,783.50,783.50,35,23,58.00
07/28/2009,01:55,783.50,783.50,783.25,783.50,20,19,39.00
07/28/2009,01:56,783.50,783.50,783.00,783.25,66,85,151.00
07/28/2009,01:57,783.25,783.25,783.00,783.00,5,37,42.00
07/28/2009,01:58,783.00,783.00,782.75,782.75,43,244,287.00
07/28/2009,01:59,783.00,783.00,782.75,783.00,54,92,146.00
07/28/2009,02:00,783.00,783.00,782.25,782.25,19,384,403.00
07/28/2009,02:01,782.25,783.00,782.25,783.00,519,9,528.00
07/28/2009,02:02,783.00,783.50,783.00,783.50,103,157,260.00
07/28/2009,02:03,783.50,784.00,783.25,783.75,333,99,432.00
07/28/2009,02:04,783.50,783.75,783.00,783.00,54,103,157.00
07/28/2009,02:05,783.25,784.00,783.25,784.00,270,24,294.00
07/28/2009,02:06,784.00,784.00,783.50,784.00,151,109,260.00
07/28/2009,02:07,783.75,784.50,783.75,784.50,312,280,592.00
07/28/2009,02:08,784.50,784.75,784.50,784.75,242,379,621.00
07/28/2009,02:09,784.75,784.75,784.50,784.50,9,331,340.00
07/28/2009,02:10,784.75,784.75,784.00,784.00,10,196,206.00
07/28/2009,02:11,784.25,784.25,783.50,783.50,6,498,504.00
07/28/2009,02:12,783.50,783.50,783.00,783.00,0,240,240.00
07/28/2009,02:13,783.00,783.75,783.00,783.75,315,64,379.00
07/28/2009,02:14,784.00,784.00,783.50,783.50,45,134,179.00
07/28/2009,02:15,783.50,783.50,783.00,783.00,84,777,861.00
07/28/2009,02:16,782.75,783.00,782.75,782.75,3,377,380.00
07/28/2009,02:17,782.75,783.00,782.50,782.75,213,85,298.00
07/28/2009,02:18,782.75,783.00,782.75,783.00,14,340,354.00
07/28/2009,02:19,783.00,784.00,783.00,784.00,795,75,870.00
07/28/2009,02:20,784.00,784.00,783.75,784.00,125,140,265.00
07/28/2009,02:21,784.00,784.50,784.00,784.25,304,138,442.00
07/28/2009,02:22,784.25,784.25,784.00,784.25,119,202,321.00
07/28/2009,02:23,784.50,784.50,784.25,784.25,56,103,159.00
07/28/2009,02:24,784.50,784.50,784.25,784.25,151,30,181.00
07/28/2009,02:25,784.25,784.25,784.00,784.00,0,81,81.00
07/28/2009,02:26,784.00,784.25,783.50,783.75,60,167,227.00
07/28/2009,02:27,783.50,783.75,783.25,783.75,80,151,231.00
07/28/2009,02:28,783.75,783.75,783.00,783.00,4,220,224.00
07/28/2009,02:29,783.25,783.25,783.00,783.00,12,164,176.00
07/28/2009,02:30,783.00,783.25,783.00,783.00,144,27,171.00
07/28/2009,02:31,783.00,783.25,782.50,783.25,239,187,426.00
07/28/2009,02:32,783.25,783.75,783.00,783.75,236,15,251.00
07/28/2009,02:33,783.75,784.25,783.75,784.00,380,83,463.00
07/28/2009,02:34,784.25,784.25,783.75,784.00,105,131,236.00
07/28/2009,02:35,784.00,784.00,783.75,783.75,3,10,13.00
07/28/2009,02:36,784.00,784.75,784.00,784.75,415,50,465.00
07/28/2009,02:37,784.75,784.75,784.25,784.25,94,88,182.00
07/28/2009,02:38,784.25,784.50,784.00,784.25,356,112,468.00
07/28/2009,02:39,784.00,784.25,784.00,784.25,17,3,20.00
07/28/2009,02:40,784.50,785.00,784.50,784.75,153,76,229.00
07/28/2009,02:41,784.75,785.75,784.75,785.50,717,108,825.00
07/28/2009,02:42,785.50,785.75,785.25,785.25,51,481,532.00
07/28/2009,02:43,785.25,785.50,785.25,785.50,99,184,283.00
07/28/2009,02:44,785.50,785.75,785.25,785.75,66,100,166.00
07/28/2009,02:45,785.75,786.25,785.75,786.00,591,224,815.00
07/28/2009,02:46,786.00,786.75,786.00,786.50,653,550,1203.00
07/28/2009,02:47,786.50,786.75,786.50,786.50,239,71,310.00
07/28/2009,02:48,786.75,786.75,786.25,786.25,112,128,240.00
07/28/2009,02:49,786.25,786.50,786.25,786.25,4,37,41.00
07/28/2009,02:50,786.25,786.75,786.00,786.75,162,518,680.00
07/28/2009,02:51,786.50,786.75,786.25,786.75,211,92,303.00
07/28/2009,02:52,786.75,786.75,786.25,786.25,5,210,215.00
07/28/2009,02:53,786.25,786.25,786.00,786.00,80,405,485.00
07/28/2009,02:54,785.75,786.00,785.75,785.75,6,25,31.00
07/28/2009,02:55,785.75,785.75,785.50,785.75,6,116,122.00
07/28/2009,02:56,785.50,785.50,785.25,785.50,145,91,236.00
07/28/2009,02:57,785.50,785.75,785.25,785.50,62,54,116.00
07/28/2009,02:58,785.50,785.50,785.50,785.50,0,163,163.00
07/28/2009,02:59,785.25,785.50,785.25,785.25,4,23,27.00
07/28/2009,03:00,785.25,785.25,784.75,785.00,38,258,296.00
07/28/2009,03:01,785.00,785.75,785.00,785.75,317,1,318.00
07/28/2009,03:02,785.75,785.75,785.50,785.50,50,95,145.00
07/28/2009,03:03,785.75,786.25,785.75,786.00,115,16,131.00
07/28/2009,03:04,785.75,785.75,785.50,785.75,63,668,731.00
07/28/2009,03:05,785.75,785.75,785.50,785.75,10,6,16.00
07/28/2009,03:06,785.50,785.50,785.25,785.50,22,67,89.00
07/28/2009,03:07,785.50,785.75,785.50,785.75,72,0,72.00
07/28/2009,03:08,785.75,786.25,785.75,786.00,247,77,324.00
07/28/2009,03:09,786.00,786.00,785.50,786.00,97,101,198.00
07/28/2009,03:10,786.00,786.00,785.25,785.75,158,270,428.00
07/28/2009,03:11,785.50,786.00,785.50,785.50,47,151,198.00
07/28/2009,03:12,785.50,785.75,785.25,785.75,23,22,45.00
07/28/2009,03:13,785.50,785.50,785.25,785.25,0,107,107.00
07/28/2009,03:14,785.25,785.50,785.25,785.25,5,28,33.00
07/28/2009,03:15,785.25,785.25,784.75,784.75,0,293,293.00
07/28/2009,03:16,784.50,784.75,784.25,784.75,123,242,365.00
07/28/2009,03:17,784.75,784.75,784.25,784.50,79,89,168.00
07/28/2009,03:18,784.50,784.50,784.25,784.50,28,13,41.00
07/28/2009,03:19,784.50,784.50,784.25,784.25,11,139,150.00
07/28/2009,03:20,784.00,784.50,784.00,784.00,144,80,224.00
07/28/2009,03:21,784.25,784.50,784.25,784.25,43,114,157.00
07/28/2009,03:22,784.50,784.50,784.00,784.25,62,46,108.00
07/28/2009,03:23,784.50,784.75,784.25,784.50,83,10,93.00
07/28/2009,03:24,784.75,784.75,784.50,784.50,170,18,188.00
07/28/2009,03:25,784.50,784.75,784.50,784.75,11,2,13.00
07/28/2009,03:26,784.50,785.00,784.50,784.75,37,43,80.00
07/28/2009,03:27,784.50,784.75,784.50,784.75,10,8,18.00
07/28/2009,03:28,784.75,785.25,784.50,785.00,61,12,73.00
07/28/2009,03:29,784.75,784.75,784.00,784.00,0,363,363.00
07/28/2009,03:30,784.00,784.00,783.75,783.75,109,131,240.00
07/28/2009,03:31,784.00,784.50,783.75,784.25,88,24,112.00
07/28/2009,03:32,784.25,784.50,784.00,784.00,26,95,121.00
07/28/2009,03:33,784.00,784.25,784.00,784.00,12,4,16.00
07/28/2009,03:34,784.25,784.25,783.75,783.75,1,41,42.00
07/28/2009,03:35,783.75,783.75,783.25,783.75,81,186,267.00
07/28/2009,03:36,783.75,784.00,783.50,783.50,141,54,195.00
07/28/2009,03:37,783.50,783.75,783.50,783.50,59,62,121.00
07/28/2009,03:38,783.50,783.50,783.25,783.50,68,50,118.00
07/28/2009,03:39,783.75,783.75,783.25,783.50,15,75,90.00
07/28/2009,03:40,783.50,783.50,783.25,783.50,19,34,53.00
07/28/2009,03:41,783.25,783.50,783.25,783.25,71,4,75.00
07/28/2009,03:42,783.50,783.75,783.25,783.50,93,123,216.00
07/28/2009,03:43,783.50,783.75,783.50,783.75,123,0,123.00
07/28/2009,03:44,783.50,783.50,782.75,782.75,6,423,429.00
07/28/2009,03:45,783.00,783.25,783.00,783.25,79,66,145.00
07/28/2009,03:46,783.25,783.50,783.00,783.50,142,17,159.00
07/28/2009,03:47,783.25,783.75,783.25,783.75,36,6,42.00
07/28/2009,03:48,783.75,783.75,783.25,783.25,22,73,95.00
07/28/2009,03:49,783.25,783.50,783.00,783.50,44,82,126.00
07/28/2009,03:50,783.50,783.50,782.75,782.75,72,216,288.00
07/28/2009,03:51,782.75,783.00,782.75,782.75,245,51,296.00
07/28/2009,03:52,783.00,783.25,783.00,783.25,145,9,154.00
07/28/2009,03:53,783.25,783.50,783.25,783.25,4,66,70.00
07/28/2009,03:54,783.50,783.50,783.25,783.25,54,22,76.00
07/28/2009,03:55,783.50,783.75,783.50,783.50,329,39,368.00
07/28/2009,03:56,783.50,783.50,783.00,783.25,3,215,218.00
07/28/2009,03:57,783.25,783.25,783.00,783.00,3,110,113.00
07/28/2009,03:58,783.00,783.00,783.00,783.00,0,51,51.00
07/28/2009,03:59,783.00,783.00,782.75,782.75,36,342,378.00
07/28/2009,04:00,782.75,783.25,782.75,783.00,148,79,227.00
07/28/2009,04:01,783.00,783.25,783.00,783.25,115,159,274.00
07/28/2009,04:02,783.00,783.25,782.75,783.00,86,282,368.00
07/28/2009,04:03,783.00,783.00,782.75,783.00,189,1,190.00
07/28/2009,04:04,783.00,783.00,782.75,783.00,109,53,162.00
07/28/2009,04:05,783.00,783.50,782.75,783.50,338,3,341.00
07/28/2009,04:06,783.25,783.50,783.25,783.50,73,1,74.00
07/28/2009,04:07,783.25,783.50,783.25,783.25,33,203,236.00
07/28/2009,04:08,783.25,783.50,783.25,783.50,25,131,156.00
07/28/2009,04:09,783.50,783.75,783.25,783.75,99,10,109.00
07/28/2009,04:10,783.75,784.00,783.75,784.00,125,0,125.00
07/28/2009,04:11,784.00,784.25,784.00,784.00,224,50,274.00
07/28/2009,04:12,784.00,784.00,783.50,783.75,41,165,206.00
07/28/2009,04:13,784.00,784.00,784.00,784.00,27,0,27.00
07/28/2009,04:14,784.00,784.00,783.75,784.00,62,50,112.00
07/28/2009,04:15,783.75,783.75,783.25,783.25,0,295,295.00
07/28/2009,04:16,783.25,783.50,783.25,783.25,13,13,26.00
07/28/2009,04:17,783.25,784.00,783.25,783.75,177,83,260.00
07/28/2009,04:18,783.75,784.00,783.25,783.50,146,61,207.00
07/28/2009,04:19,783.25,783.50,783.25,783.25,2,126,128.00
07/28/2009,04:20,783.25,783.50,783.00,783.25,24,157,181.00
07/28/2009,04:21,783.50,783.50,783.25,783.25,4,23,27.00
07/28/2009,04:22,783.25,783.25,783.00,783.00,3,92,95.00
07/28/2009,04:23,783.00,783.00,782.75,782.75,60,115,175.00
07/28/2009,04:24,782.75,782.75,782.00,782.25,246,675,921.00
07/28/2009,04:25,782.25,782.50,782.00,782.00,167,289,456.00
07/28/2009,04:26,782.00,782.00,781.75,782.00,201,232,433.00
07/28/2009,04:27,782.00,782.00,781.75,782.00,239,3,242.00
07/28/2009,04:28,782.00,782.00,781.75,782.00,177,1,178.00
07/28/2009,04:29,782.00,782.25,782.00,782.25,100,0,100.00
07/28/2009,04:30,782.25,782.25,781.75,781.75,67,229,296.00
07/28/2009,04:31,782.00,782.00,781.50,781.50,80,754,834.00
07/28/2009,04:32,781.50,782.00,781.50,782.00,156,48,204.00
07/28/2009,04:33,782.00,782.25,781.75,782.00,87,47,134.00
07/28/2009,04:34,782.00,782.00,782.00,782.00,0,107,107.00
07/28/2009,04:35,782.25,782.25,781.75,782.00,33,256,289.00
07/28/2009,04:36,782.00,782.25,782.00,782.25,234,11,245.00
07/28/2009,04:37,782.25,782.25,781.75,782.00,84,175,259.00
07/28/2009,04:38,782.00,782.25,782.00,782.25,36,70,106.00
07/28/2009,04:39,782.25,782.25,782.25,782.25,33,0,33.00
07/28/2009,04:40,782.50,782.50,782.25,782.25,152,21,173.00
07/28/2009,04:41,782.25,782.50,782.00,782.00,4,242,246.00
07/28/2009,04:42,782.25,782.25,782.25,782.25,10,0,10.00
07/28/2009,04:43,782.25,782.50,782.00,782.25,84,135,219.00
07/28/2009,04:44,782.25,782.25,782.00,782.25,10,12,22.00
07/28/2009,04:45,782.00,782.25,782.00,782.25,8,99,107.00
07/28/2009,04:46,782.25,782.25,781.75,782.00,45,125,170.00
07/28/2009,04:47,782.00,782.00,781.75,782.00,79,12,91.00
07/28/2009,04:48,781.75,781.75,781.50,781.75,170,402,572.00
07/28/2009,04:49,781.50,781.75,781.50,781.75,48,32,80.00
07/28/2009,04:50,781.75,782.00,781.50,781.50,76,67,143.00
07/28/2009,04:51,781.75,781.75,781.50,781.50,54,5,59.00
07/28/2009,04:52,781.50,781.75,781.50,781.75,11,127,138.00
07/28/2009,04:53,781.50,782.00,781.50,782.00,127,56,183.00
07/28/2009,04:54,781.75,782.00,781.50,781.75,61,156,217.00
07/28/2009,04:55,781.75,782.25,781.75,782.25,196,3,199.00
07/28/2009,04:56,782.25,782.50,782.25,782.25,22,6,28.00
07/28/2009,04:57,782.25,782.50,782.25,782.50,82,6,88.00
07/28/2009,04:58,782.75,782.75,782.50,782.75,169,15,184.00
07/28/2009,04:59,782.75,782.75,782.00,782.00,117,171,288.00
07/28/2009,05:00,782.25,782.50,782.25,782.50,60,0,60.00
07/28/2009,05:01,782.50,782.50,782.25,782.25,21,27,48.00
07/28/2009,05:02,782.25,782.50,782.00,782.25,83,106,189.00
07/28/2009,05:03,782.50,782.50,782.25,782.50,62,2,64.00
07/28/2009,05:04,782.50,782.50,782.25,782.25,13,68,81.00
07/28/2009,05:05,782.00,782.25,782.00,782.00,45,28,73.00
07/28/2009,05:06,782.00,782.25,782.00,782.25,5,36,41.00
07/28/2009,05:07,782.00,782.25,782.00,782.00,3,10,13.00
07/28/2009,05:08,782.25,782.25,781.75,782.00,61,100,161.00
07/28/2009,05:09,782.00,782.00,781.75,782.00,3,233,236.00
07/28/2009,05:10,782.00,782.25,782.00,782.00,66,247,313.00
07/28/2009,05:11,782.25,782.25,782.00,782.00,99,1,100.00
07/28/2009,05:12,782.25,782.25,782.00,782.25,191,106,297.00
07/28/2009,05:13,782.00,782.50,782.00,782.25,59,244,303.00
07/28/2009,05:14,782.25,782.50,782.25,782.50,11,93,104.00
07/28/2009,05:15,782.25,782.75,782.25,782.75,286,60,346.00
07/28/2009,05:16,782.75,783.25,782.75,783.25,263,190,453.00
07/28/2009,05:17,783.00,783.00,782.75,783.00,51,125,176.00
07/28/2009,05:18,783.00,783.25,783.00,783.25,117,140,257.00
07/28/2009,05:19,783.00,783.25,782.75,782.75,3,59,62.00
07/28/2009,05:20,783.00,783.00,783.00,783.00,8,0,8.00
07/28/2009,05:21,782.75,783.00,782.50,782.50,1,177,178.00
07/28/2009,05:22,782.50,782.75,782.50,782.50,2,60,62.00
07/28/2009,05:23,782.75,782.75,782.75,782.75,56,0,56.00
07/28/2009,05:24,782.75,782.75,782.75,782.75,53,0,53.00
07/28/2009,05:25,783.00,783.25,783.00,783.25,96,0,96.00
07/28/2009,05:26,783.00,783.00,783.00,783.00,0,118,118.00
07/28/2009,05:27,782.75,782.75,782.75,782.75,0,138,138.00
07/28/2009,05:28,782.75,783.00,782.75,783.00,1,2,3.00
07/28/2009,05:29,783.00,783.25,783.00,783.25,56,0,56.00
07/28/2009,05:30,783.25,783.25,783.00,783.25,12,5,17.00
07/28/2009,05:31,783.00,783.50,783.00,783.50,317,1,318.00
07/28/2009,05:32,783.75,783.75,783.25,783.25,21,234,255.00
07/28/2009,05:33,783.25,783.25,782.75,782.75,5,73,78.00
07/28/2009,05:34,782.75,783.00,782.75,783.00,21,154,175.00
07/28/2009,05:35,783.25,783.25,783.00,783.00,2,32,34.00
07/28/2009,05:36,783.25,783.25,782.75,782.75,13,123,136.00
07/28/2009,05:37,782.75,782.75,782.50,782.50,0,145,145.00
07/28/2009,05:38,782.50,782.50,782.50,782.50,0,31,31.00
07/28/2009,05:39,782.50,783.00,782.50,782.75,60,120,180.00
07/28/2009,05:40,782.75,782.75,782.50,782.50,0,29,29.00
07/28/2009,05:41,782.75,782.75,782.00,782.25,27,208,235.00
07/28/2009,05:42,782.25,782.25,782.00,782.00,103,2,105.00
07/28/2009,05:43,782.25,782.25,782.00,782.00,5,129,134.00
07/28/2009,05:44,782.00,782.00,781.25,781.50,70,648,718.00
07/28/2009,05:45,781.50,781.50,781.00,781.00,57,317,374.00
07/28/2009,05:46,781.00,781.50,781.00,781.50,242,255,497.00
07/28/2009,05:47,781.50,781.75,781.25,781.50,145,105,250.00
07/28/2009,05:48,781.50,781.50,781.50,781.50,157,0,157.00
07/28/2009,05:49,781.50,781.50,781.25,781.50,28,26,54.00
07/28/2009,05:50,781.25,781.50,781.00,781.25,12,160,172.00
07/28/2009,05:51,781.25,781.25,780.50,780.75,98,698,796.00
07/28/2009,05:52,780.75,781.00,780.75,781.00,520,9,529.00
07/28/2009,05:53,781.00,781.00,780.50,780.75,4,57,61.00
07/28/2009,05:54,780.75,781.00,780.75,781.00,118,0,118.00
07/28/2009,05:55,780.75,781.25,780.75,781.25,119,4,123.00
07/28/2009,05:56,781.25,781.50,781.25,781.50,43,0,43.00
07/28/2009,05:57,781.50,781.50,781.25,781.25,81,54,135.00
07/28/2009,05:58,781.25,781.50,781.25,781.50,5,2,7.00
07/28/2009,05:59,781.25,781.50,781.25,781.50,6,5,11.00
07/28/2009,06:00,781.50,781.75,781.50,781.75,59,0,59.00
07/28/2009,06:01,781.75,781.75,781.00,781.25,19,301,320.00
07/28/2009,06:02,781.25,781.75,781.00,781.50,185,62,247.00
07/28/2009,06:03,781.50,781.50,781.25,781.25,2,263,265.00
07/28/2009,06:04,781.25,781.50,781.25,781.25,8,41,49.00
07/28/2009,06:05,781.50,781.50,781.25,781.50,5,80,85.00
07/28/2009,06:06,781.50,781.50,781.00,781.25,11,87,98.00
07/28/2009,06:07,781.00,781.00,780.75,781.00,13,292,305.00
07/28/2009,06:08,781.00,781.25,781.00,781.00,47,14,61.00
07/28/2009,06:09,781.25,781.25,781.00,781.00,1,153,154.00
07/28/2009,06:10,781.00,781.25,781.00,781.00,2,9,11.00
07/28/2009,06:11,781.00,781.25,781.00,781.25,77,205,282.00
07/28/2009,06:12,781.25,781.25,781.00,781.00,12,8,20.00
07/28/2009,06:13,781.00,781.25,781.00,781.25,53,137,190.00
07/28/2009,06:14,781.25,781.25,781.00,781.00,2,6,8.00
07/28/2009,06:15,781.25,781.25,781.00,781.25,32,12,44.00
07/28/2009,06:16,781.25,781.25,781.00,781.25,266,59,325.00
07/28/2009,06:17,781.25,781.25,780.75,780.75,64,131,195.00
07/28/2009,06:18,780.75,781.00,780.75,781.00,117,321,438.00
07/28/2009,06:19,781.00,781.25,781.00,781.25,25,0,25.00
07/28/2009,06:20,781.00,781.00,780.75,780.75,16,239,255.00
07/28/2009,06:21,780.75,780.75,779.75,780.00,8,1369,1377.00
07/28/2009,06:22,780.00,780.50,779.75,780.50,534,8,542.00
07/28/2009,06:23,780.50,780.75,780.25,780.75,178,12,190.00
07/28/2009,06:24,780.50,780.75,780.50,780.50,3,138,141.00
07/28/2009,06:25,780.25,780.50,780.25,780.25,8,281,289.00
07/28/2009,06:26,780.25,780.50,780.00,780.25,102,100,202.00
07/28/2009,06:27,780.50,780.75,780.50,780.50,48,50,98.00
07/28/2009,06:28,780.50,780.75,780.50,780.50,6,68,74.00
07/28/2009,06:29,780.50,780.50,780.25,780.50,89,157,246.00
07/28/2009,06:30,780.50,781.25,780.25,781.25,361,70,431.00
07/28/2009,06:31,781.25,781.25,780.50,780.50,19,573,592.00
07/28/2009,06:32,780.75,781.00,780.50,780.50,260,193,453.00
07/28/2009,06:33,780.50,780.75,780.25,780.50,352,406,758.00
07/28/2009,06:34,780.50,780.75,780.25,780.50,162,48,210.00
07/28/2009,06:35,780.50,780.50,780.00,780.00,16,305,321.00
07/28/2009,06:36,779.75,780.50,779.75,780.25,307,38,345.00
07/28/2009,06:37,780.25,780.25,779.75,779.75,6,405,411.00
07/28/2009,06:38,779.75,780.00,779.75,779.75,212,32,244.00
07/28/2009,06:39,780.00,780.25,779.75,779.75,113,409,522.00
07/28/2009,06:40,779.75,780.00,779.25,779.75,240,726,966.00
07/28/2009,06:41,779.75,779.75,779.25,779.25,309,669,978.00
07/28/2009,06:42,779.50,780.00,779.25,779.75,710,632,1342.00
07/28/2009,06:43,779.75,780.00,779.50,779.50,25,733,758.00
07/28/2009,06:44,779.50,780.00,779.50,780.00,125,133,258.00
07/28/2009,06:45,779.75,780.00,778.50,778.75,151,2442,2593.00
07/28/2009,06:46,778.75,779.25,778.75,778.75,140,365,505.00
07/28/2009,06:47,778.75,779.00,778.75,778.75,280,10,290.00
07/28/2009,06:48,779.00,779.00,778.50,778.50,17,404,421.00
07/28/2009,06:49,778.50,778.50,777.75,778.00,581,1675,2256.00
07/28/2009,06:50,778.00,778.25,778.00,778.25,554,98,652.00
07/28/2009,06:51,778.25,778.50,777.75,777.75,25,873,898.00
07/28/2009,06:52,778.00,778.00,777.50,777.75,248,514,762.00
07/28/2009,06:53,777.50,778.00,777.50,778.00,708,35,743.00
07/28/2009,06:54,778.00,778.25,777.50,777.50,246,763,1009.00
07/28/2009,06:55,777.50,778.25,777.50,778.25,266,12,278.00
07/28/2009,06:56,778.25,778.25,777.75,778.00,19,445,464.00
07/28/2009,06:57,778.00,778.00,777.75,778.00,51,270,321.00
07/28/2009,06:58,777.75,778.25,777.75,778.25,115,213,328.00
07/28/2009,06:59,778.25,778.25,777.75,777.75,18,209,227.00
07/28/2009,07:00,777.75,778.00,777.75,777.75,23,596,619.00
07/28/2009,07:01,777.75,778.25,777.75,778.00,273,750,1023.00
07/28/2009,07:02,778.00,778.50,778.00,778.50,345,42,387.00
07/28/2009,07:03,778.25,778.50,778.00,778.50,204,203,407.00
07/28/2009,07:04,778.50,778.75,778.25,778.75,509,32,541.00
07/28/2009,07:05,778.75,778.75,778.50,778.75,471,9,480.00
07/28/2009,07:06,778.75,778.75,778.75,778.75,79,0,79.00
07/28/2009,07:07,778.75,779.00,778.50,779.00,369,399,768.00
07/28/2009,07:08,779.00,779.25,779.00,779.00,596,26,622.00
07/28/2009,07:09,779.00,779.50,779.00,779.25,337,233,570.00
07/28/2009,07:10,779.25,779.25,779.00,779.00,9,227,236.00
07/28/2009,07:11,779.00,779.00,778.75,778.75,15,514,529.00
07/28/2009,07:12,778.75,779.00,778.75,778.75,206,10,216.00
07/28/2009,07:13,778.75,779.25,778.75,779.00,512,28,540.00
07/28/2009,07:14,779.25,779.25,778.75,778.75,13,591,604.00
07/28/2009,07:15,778.75,779.00,778.50,778.75,33,767,800.00
07/28/2009,07:16,778.50,779.00,778.50,779.00,428,369,797.00
07/28/2009,07:17,778.75,779.25,778.75,779.25,213,8,221.00
07/28/2009,07:18,779.00,779.25,779.00,779.00,57,260,317.00
07/28/2009,07:19,778.75,779.00,778.75,779.00,26,64,90.00
07/28/2009,07:20,778.75,778.75,778.50,778.75,90,456,546.00
07/28/2009,07:21,778.75,779.00,778.75,779.00,67,205,272.00
07/28/2009,07:22,779.00,779.00,778.50,778.50,15,147,162.00
07/28/2009,07:23,778.50,778.75,778.50,778.50,5,200,205.00
07/28/2009,07:24,778.50,778.75,778.50,778.50,7,508,515.00
07/28/2009,07:25,778.50,778.75,778.25,778.25,237,607,844.00
07/28/2009,07:26,778.50,778.75,778.25,778.50,119,4,123.00
07/28/2009,07:27,778.50,778.50,778.25,778.50,15,593,608.00
07/28/2009,07:28,778.50,778.50,778.25,778.25,3,415,418.00
07/28/2009,07:29,778.25,778.75,778.25,778.50,106,171,277.00
07/28/2009,07:30,778.25,778.75,778.25,778.75,142,91,233.00
07/28/2009,07:31,778.50,778.75,778.25,778.50,59,309,368.00
07/28/2009,07:32,778.50,778.50,778.25,778.50,246,21,267.00
07/28/2009,07:33,778.50,778.75,778.50,778.75,99,0,99.00
07/28/2009,07:34,778.75,778.75,778.50,778.75,96,11,107.00
07/28/2009,07:35,778.50,779.00,778.50,779.00,80,10,90.00
07/28/2009,07:36,778.75,779.00,778.75,778.75,107,284,391.00
07/28/2009,07:37,778.75,779.00,778.25,778.25,96,726,822.00
07/28/2009,07:38,778.25,778.50,778.00,778.00,13,984,997.00
07/28/2009,07:39,778.00,778.25,778.00,778.00,42,177,219.00
07/28/2009,07:40,778.00,778.25,777.75,777.75,100,772,872.00
07/28/2009,07:41,778.00,778.50,777.75,778.00,1000,941,1941.00
07/28/2009,07:42,778.00,778.75,777.75,778.25,1747,945,2692.00
07/28/2009,07:43,778.25,778.50,777.75,778.25,1839,653,2492.00
07/28/2009,07:44,778.25,778.50,778.25,778.50,296,379,675.00
07/28/2009,07:45,778.75,778.75,778.25,778.50,715,227,942.00
07/28/2009,07:46,778.50,779.00,778.25,778.50,397,282,679.00
07/28/2009,07:47,778.75,779.00,778.75,778.75,282,734,1016.00
07/28/2009,07:48,779.00,779.00,778.75,779.00,382,375,757.00
07/28/2009,07:49,779.00,779.00,778.25,778.25,186,1151,1337.00
07/28/2009,07:50,778.25,778.50,778.25,778.25,243,207,450.00
07/28/2009,07:51,778.25,778.50,778.00,778.50,242,215,457.00
07/28/2009,07:52,778.75,779.00,778.75,778.75,302,196,498.00
07/28/2009,07:53,778.50,779.00,778.50,779.00,73,54,127.00
07/28/2009,07:54,779.00,779.25,778.75,779.00,404,286,690.00
07/28/2009,07:55,779.00,779.25,778.75,779.00,217,274,491.00
07/28/2009,07:56,779.00,779.75,779.00,779.50,1200,268,1468.00
07/28/2009,07:57,779.50,779.75,779.50,779.75,158,16,174.00
07/28/2009,07:58,779.50,779.75,779.50,779.75,97,114,211.00
07/28/2009,07:59,779.75,780.00,779.50,779.75,252,235,487.00
07/28/2009,08:00,779.75,780.25,779.75,780.00,594,357,951.00
07/28/2009,08:01,780.00,781.25,778.75,778.75,2439,2308,4747.00
07/28/2009,08:02,778.75,779.25,778.50,778.50,515,1073,1588.00
07/28/2009,08:03,778.50,779.00,778.25,778.75,402,373,775.00
07/28/2009,08:04,779.00,779.25,778.75,779.25,177,88,265.00
07/28/2009,08:05,779.25,779.25,778.75,779.00,60,207,267.00
07/28/2009,08:06,778.75,779.00,778.75,778.75,91,117,208.00
07/28/2009,08:07,779.00,779.00,778.50,778.75,22,174,196.00
07/28/2009,08:08,778.50,779.25,778.50,779.00,1253,752,2005.00
07/28/2009,08:09,778.75,779.00,778.25,778.50,151,659,810.00
07/28/2009,08:10,778.75,778.75,778.00,778.25,27,847,874.00
07/28/2009,08:11,778.25,778.50,778.00,778.00,727,367,1094.00
07/28/2009,08:12,778.25,778.50,778.00,778.25,714,293,1007.00
07/28/2009,08:13,778.00,778.25,778.00,778.00,19,580,599.00
07/28/2009,08:14,778.00,778.50,778.00,778.00,436,320,756.00
07/28/2009,08:15,778.25,778.25,778.00,778.00,47,320,367.00
07/28/2009,08:16,778.00,778.25,777.75,777.75,108,218,326.00
07/28/2009,08:17,777.75,778.25,777.75,778.25,443,846,1289.00
07/28/2009,08:18,778.50,778.75,778.25,778.50,578,242,820.00
07/28/2009,08:19,778.50,779.00,778.50,778.75,403,230,633.00
07/28/2009,08:20,778.50,778.75,778.50,778.75,62,73,135.00
07/28/2009,08:21,778.75,778.75,778.25,778.25,263,170,433.00
07/28/2009,08:22,778.50,778.75,778.00,778.50,535,806,1341.00
07/28/2009,08:23,778.50,778.75,778.25,778.50,55,213,268.00
07/28/2009,08:24,778.50,778.50,777.75,777.75,174,607,781.00
07/28/2009,08:25,778.00,778.25,777.75,778.25,146,157,303.00
07/28/2009,08:26,778.25,778.25,778.00,778.25,163,84,247.00
07/28/2009,08:27,778.25,778.25,777.75,778.00,70,505,575.00
07/28/2009,08:28,778.00,778.00,777.25,777.25,279,2494,2773.00
07/28/2009,08:29,777.50,777.50,776.75,777.00,358,2495,2853.00
07/28/2009,08:30,777.00,777.50,777.00,777.50,2143,683,2826.00
07/28/2009,08:31,777.50,778.00,777.25,777.50,6809,2807,9616.00
07/28/2009,08:32,777.50,777.75,777.00,777.25,2150,5121,7271.00
07/28/2009,08:33,777.50,778.50,777.25,778.25,3054,2285,5339.00
07/28/2009,08:34,778.00,778.75,778.00,778.75,3769,2773,6542.00
07/28/2009,08:35,778.50,778.75,777.50,778.25,2548,4918,7466.00
07/28/2009,08:36,778.50,779.00,777.75,778.25,5948,6574,12522.00
07/28/2009,08:37,778.25,779.50,778.00,779.50,6243,3411,9654.00
07/28/2009,08:38,779.50,780.25,779.50,780.25,7135,2742,9877.00
07/28/2009,08:39,780.25,780.75,779.75,780.25,4474,2736,7210.00
07/28/2009,08:40,780.25,780.75,779.75,780.75,1474,1945,3419.00
07/28/2009,08:41,780.75,781.50,780.75,781.00,11780,4695,16475.00
07/28/2009,08:42,781.25,781.25,780.00,780.75,1455,4004,5459.00
07/28/2009,08:43,780.75,781.75,780.50,781.50,3889,4314,8203.00
07/28/2009,08:44,781.25,781.50,780.25,780.75,3524,4192,7716.00
07/28/2009,08:45,780.75,781.25,780.50,780.75,2575,1235,3810.00
07/28/2009,08:46,781.00,782.25,781.00,782.00,5586,2236,7822.00
07/28/2009,08:47,782.00,782.75,781.75,782.25,4896,3875,8771.00
07/28/2009,08:48,782.00,782.50,781.50,782.00,3304,4598,7902.00
07/28/2009,08:49,782.00,782.50,781.75,782.50,2886,1659,4545.00
07/28/2009,08:50,782.50,783.50,782.00,783.25,5835,3750,9585.00
07/28/2009,08:51,783.50,783.50,782.50,783.50,3878,3192,7070.00
07/28/2009,08:52,783.50,784.00,783.00,783.25,3915,3547,7462.00
07/28/2009,08:53,783.25,783.50,782.75,783.00,2715,1961,4676.00
07/28/2009,08:54,783.25,783.25,782.25,782.75,2502,3756,6258.00
07/28/2009,08:55,782.75,783.25,781.75,783.25,3298,3032,6330.00
07/28/2009,08:56,783.25,783.25,782.75,783.00,1744,2789,4533.00
07/28/2009,08:57,782.75,783.00,782.25,782.75,2113,2890,5003.00
07/28/2009,08:58,782.75,783.00,782.25,782.75,1801,1190,2991.00
07/28/2009,08:59,782.75,783.25,782.50,782.75,1449,1127,2576.00
07/28/2009,09:00,783.00,784.50,782.75,784.25,7087,4563,11650.00
07/28/2009,09:01,784.00,784.00,780.50,780.75,10423,17122,27545.00
07/28/2009,09:02,780.50,780.75,779.50,780.00,5860,8641,14501.00
07/28/2009,09:03,780.00,781.00,780.00,780.25,3027,3600,6627.00
07/28/2009,09:04,780.25,780.50,779.75,780.25,4481,7370,11851.00
07/28/2009,09:05,780.25,780.25,778.50,779.50,3045,5336,8381.00
07/28/2009,09:06,779.50,780.00,779.00,779.50,1651,2534,4185.00
07/28/2009,09:07,779.25,779.75,778.75,779.00,4086,3270,7356.00
07/28/2009,09:08,779.00,779.50,778.50,779.25,2511,2720,5231.00
07/28/2009,09:09,779.25,780.00,779.25,779.75,1665,1611,3276.00
07/28/2009,09:10,780.00,780.00,778.75,779.25,2485,2647,5132.00
07/28/2009,09:11,779.25,780.75,779.25,779.75,3215,2930,6145.00
07/28/2009,09:12,779.75,779.75,778.25,778.50,3092,8000,11092.00
07/28/2009,09:13,778.50,778.50,777.50,777.75,5446,4112,9558.00
07/28/2009,09:14,778.00,778.25,776.25,776.25,4068,10153,14221.00
07/28/2009,09:15,776.25,777.25,776.00,777.00,6303,3662,9965.00
07/28/2009,09:16,777.25,777.25,775.75,776.50,4761,6691,11452.00
07/28/2009,09:17,776.50,776.50,775.00,775.50,5652,8934,14586.00
07/28/2009,09:18,775.75,775.75,774.75,775.50,8720,6099,14819.00
07/28/2009,09:19,775.75,776.75,775.25,776.75,5181,3344,8525.00
07/28/2009,09:20,776.50,777.00,775.75,776.50,4959,3218,8177.00
07/28/2009,09:21,776.50,777.25,776.00,776.50,3004,4600,7604.00
07/28/2009,09:22,776.50,776.75,776.25,776.50,3394,1533,4927.00
07/28/2009,09:23,776.75,777.50,776.75,777.25,3027,2552,5579.00
07/28/2009,09:24,777.25,777.75,777.00,777.00,2590,4188,6778.00
07/28/2009,09:25,777.00,777.50,776.75,777.00,1021,1628,2649.00
07/28/2009,09:26,776.75,777.50,776.50,777.00,2106,1962,4068.00
07/28/2009,09:27,777.00,778.25,777.00,777.75,7555,4254,11809.00
07/28/2009,09:28,777.75,778.00,777.00,777.25,1339,3181,4520.00
07/28/2009,09:29,777.50,777.75,777.00,777.50,900,2053,2953.00
07/28/2009,09:30,777.50,778.25,777.50,777.50,2267,1599,3866.00
07/28/2009,09:31,777.50,777.75,777.00,777.25,1656,2225,3881.00
07/28/2009,09:32,777.50,778.25,777.25,778.00,2815,1459,4274.00
07/28/2009,09:33,778.00,778.25,777.75,777.75,1125,506,1631.00
07/28/2009,09:34,778.00,778.50,777.50,778.00,2166,2202,4368.00
07/28/2009,09:35,778.00,778.00,777.00,777.00,1423,5295,6718.00
07/28/2009,09:36,777.25,777.50,776.75,777.00,1356,1880,3236.00
07/28/2009,09:37,776.75,777.25,776.75,777.00,1268,1217,2485.00
07/28/2009,09:38,777.00,777.00,776.50,776.75,393,574,967.00
07/28/2009,09:39,776.75,777.50,776.75,777.25,1257,1015,2272.00
07/28/2009,09:40,777.25,777.75,777.00,777.25,1175,1768,2943.00
07/28/2009,09:41,777.50,777.50,776.75,777.00,1073,904,1977.00
07/28/2009,09:42,777.00,777.25,776.75,777.00,664,1312,1976.00
07/28/2009,09:43,777.25,777.50,777.00,777.00,494,1162,1656.00
07/28/2009,09:44,777.00,777.25,776.50,777.25,1353,3112,4465.00
07/28/2009,09:45,777.00,778.00,777.00,777.75,2779,4110,6889.00
07/28/2009,09:46,778.00,778.00,777.75,778.00,845,1782,2627.00
07/28/2009,09:47,778.00,778.50,777.50,778.00,3072,3203,6275.00
07/28/2009,09:48,777.75,779.25,777.75,779.25,4232,647,4879.00
07/28/2009,09:49,779.00,779.50,779.00,779.00,3268,3394,6662.00
07/28/2009,09:50,779.00,779.25,778.75,779.25,1034,888,1922.00
07/28/2009,09:51,779.25,779.25,778.75,779.00,748,639,1387.00
07/28/2009,09:52,779.00,779.25,778.50,778.75,736,1674,2410.00
07/28/2009,09:53,778.75,779.00,778.25,778.50,662,936,1598.00
07/28/2009,09:54,778.25,778.75,778.25,778.50,993,325,1318.00
07/28/2009,09:55,778.50,779.00,778.50,778.75,1080,982,2062.00
07/28/2009,09:56,778.75,778.75,778.25,778.50,843,939,1782.00
07/28/2009,09:57,778.50,779.00,778.50,778.50,1067,977,2044.00
07/28/2009,09:58,778.75,779.00,778.50,778.50,620,431,1051.00
07/28/2009,09:59,778.50,779.00,778.50,779.00,812,239,1051.00
07/28/2009,10:00,779.00,779.25,778.75,778.75,1617,685,2302.00
07/28/2009,10:01,779.00,779.00,777.75,777.75,293,3873,4166.00
07/28/2009,10:02,778.00,778.25,777.50,777.50,806,1907,2713.00
07/28/2009,10:03,777.50,778.00,777.50,777.75,712,364,1076.00
07/28/2009,10:04,778.00,778.00,777.50,777.75,747,1272,2019.00
07/28/2009,10:05,777.50,777.75,776.75,776.75,1539,2972,4511.00
07/28/2009,10:06,777.00,777.25,776.50,777.00,2236,2141,4377.00
07/28/2009,10:07,776.75,777.50,776.75,777.50,1614,132,1746.00
07/28/2009,10:08,777.25,777.50,776.75,777.00,756,1287,2043.00
07/28/2009,10:09,776.75,777.00,776.00,776.25,3041,7555,10596.00
07/28/2009,10:10,776.25,776.25,775.25,775.75,4362,6214,10576.00
07/28/2009,10:11,775.75,775.75,774.75,775.25,3711,6246,9957.00
07/28/2009,10:12,775.25,775.75,774.75,775.00,1908,2423,4331.00
07/28/2009,10:13,775.00,775.50,774.75,775.25,2021,1981,4002.00
07/28/2009,10:14,775.00,775.50,775.00,775.00,908,1805,2713.00
07/28/2009,10:15,775.00,775.50,774.50,775.00,2868,5143,8011.00
07/28/2009,10:16,775.00,775.25,774.75,774.75,683,1523,2206.00
07/28/2009,10:17,775.00,775.00,774.25,774.50,1725,2718,4443.00
07/28/2009,10:18,774.75,775.50,774.50,775.50,4602,978,5580.00
07/28/2009,10:19,775.50,775.75,775.25,775.75,2149,976,3125.00
07/28/2009,10:20,775.75,775.75,775.50,775.75,633,1415,2048.00
07/28/2009,10:21,775.50,775.75,775.00,775.25,959,2687,3646.00
07/28/2009,10:22,775.25,776.00,775.25,775.50,3183,1528,4711.00
07/28/2009,10:23,775.75,775.75,775.25,775.50,680,1618,2298.00
07/28/2009,10:24,775.75,775.75,775.25,775.50,157,2165,2322.00
07/28/2009,10:25,775.25,775.50,775.00,775.25,1249,860,2109.00
07/28/2009,10:26,775.25,775.25,774.75,775.00,1162,5492,6654.00
07/28/2009,10:27,774.75,775.50,774.75,775.00,2082,2346,4428.00
07/28/2009,10:28,774.75,775.00,774.25,774.25,816,2095,2911.00
07/28/2009,10:29,774.25,774.50,773.50,773.75,4571,7180,11751.00
07/28/2009,10:30,774.00,774.25,773.50,774.00,3008,4259,7267.00
07/28/2009,10:31,774.00,774.25,773.50,774.00,2744,3261,6005.00
07/28/2009,10:32,773.75,774.00,773.00,773.50,3392,5232,8624.00
07/28/2009,10:33,773.50,773.50,773.00,773.25,1845,2363,4208.00
07/28/2009,10:34,773.25,773.75,772.75,773.00,5290,6375,11665.00
07/28/2009,10:35,772.75,773.00,772.50,772.50,1327,4309,5636.00
07/28/2009,10:36,772.50,772.75,772.00,772.00,4780,5952,10732.00
07/28/2009,10:37,772.25,772.25,771.50,771.75,8569,8533,17102.00
07/28/2009,10:38,771.75,772.00,771.25,771.50,2318,3020,5338.00
07/28/2009,10:39,771.75,772.50,771.50,772.25,3700,1661,5361.00
07/28/2009,10:40,772.25,772.75,772.00,772.25,3393,3406,6799.00
07/28/2009,10:41,772.25,772.75,772.25,772.75,2150,806,2956.00
07/28/2009,10:42,772.50,773.25,772.25,772.50,4374,3610,7984.00
07/28/2009,10:43,772.50,772.75,772.25,772.75,496,1663,2159.00
07/28/2009,10:44,772.75,772.75,772.00,772.25,446,1722,2168.00
07/28/2009,10:45,772.25,772.75,772.00,772.50,2025,1112,3137.00
07/28/2009,10:46,772.50,773.00,772.25,772.75,1817,307,2124.00
07/28/2009,10:47,772.75,773.50,772.75,773.25,3362,1609,4971.00
07/28/2009,10:48,773.25,773.50,773.00,773.50,2159,2758,4917.00
07/28/2009,10:49,773.25,774.25,773.25,774.00,4251,1890,6141.00
07/28/2009,10:50,774.25,774.25,773.50,773.50,1878,2106,3984.00
07/28/2009,10:51,773.50,773.75,773.25,773.50,1404,1013,2417.00
07/28/2009,10:52,773.25,774.00,773.25,774.00,820,271,1091.00
07/28/2009,10:53,774.00,774.25,773.75,774.00,1850,2034,3884.00
07/28/2009,10:54,774.00,774.25,773.50,774.00,789,797,1586.00
07/28/2009,10:55,774.00,774.25,773.75,774.25,653,293,946.00
07/28/2009,10:56,774.25,774.25,773.75,774.00,645,817,1462.00
07/28/2009,10:57,773.75,774.00,773.00,773.50,1332,3062,4394.00
07/28/2009,10:58,773.50,774.25,773.50,774.25,4100,551,4651.00
07/28/2009,10:59,774.00,775.00,774.00,774.25,5823,2585,8408.00
07/28/2009,11:00,774.50,774.75,774.00,774.25,1520,1824,3344.00
07/28/2009,11:01,774.00,774.25,773.75,773.75,1648,2123,3771.00
07/28/2009,11:02,773.75,774.00,773.50,773.50,70,1659,1729.00
07/28/2009,11:03,773.50,773.75,773.50,773.50,1349,2771,4120.00
07/28/2009,11:04,773.50,773.75,773.50,773.75,19,141,160.00
07/28/2009,11:05,773.75,773.75,773.25,773.50,513,3162,3675.00
07/28/2009,11:06,773.50,773.75,772.50,772.75,760,2063,2823.00
07/28/2009,11:07,773.00,773.25,772.75,773.00,1942,1353,3295.00
07/28/2009,11:08,773.00,773.75,773.00,773.50,1657,408,2065.00
07/28/2009,11:09,773.25,774.00,773.25,773.75,985,1189,2174.00
07/28/2009,11:10,773.75,774.25,773.50,774.25,1945,955,2900.00
07/28/2009,11:11,774.25,775.00,774.00,774.75,3032,2682,5714.00
07/28/2009,11:12,774.75,775.50,774.50,774.75,6774,2771,9545.00
07/28/2009,11:13,774.75,775.50,774.75,775.25,2922,2181,5103.00
07/28/2009,11:14,775.25,775.25,774.75,775.00,760,397,1157.00
07/28/2009,11:15,775.00,775.00,774.75,775.00,128,87,215.00
07/28/2009,11:16,774.75,775.25,774.75,775.25,1904,256,2160.00
07/28/2009,11:17,775.25,775.50,774.75,774.75,656,663,1319.00
07/28/2009,11:18,774.75,775.00,774.75,775.00,28,222,250.00
07/28/2009,11:19,775.00,775.25,774.75,774.75,801,1478,2279.00
07/28/2009,11:20,774.75,775.00,774.50,774.75,718,307,1025.00
07/28/2009,11:21,774.75,775.25,774.75,775.25,1289,122,1411.00
07/28/2009,11:22,775.25,775.25,774.75,774.75,76,421,497.00
07/28/2009,11:23,774.75,775.00,774.00,774.00,351,2590,2941.00
07/28/2009,11:24,774.00,774.50,773.75,774.25,1592,1770,3362.00
07/28/2009,11:25,774.25,774.25,774.00,774.25,204,156,360.00
07/28/2009,11:26,774.00,774.50,774.00,774.50,1158,79,1237.00
07/28/2009,11:27,774.50,774.50,774.25,774.25,362,264,626.00
07/28/2009,11:28,774.50,774.50,774.00,774.25,441,1499,1940.00
07/28/2009,11:29,774.25,774.50,774.00,774.25,178,308,486.00
07/28/2009,11:30,774.00,774.25,773.75,774.00,261,586,847.00
07/28/2009,11:31,774.00,774.25,774.00,774.00,110,46,156.00
07/28/2009,11:32,774.00,774.50,774.00,774.25,467,530,997.00
07/28/2009,11:33,774.25,774.50,774.25,774.50,718,71,789.00
07/28/2009,11:34,774.75,774.75,774.25,774.50,488,280,768.00
07/28/2009,11:35,774.50,774.75,774.50,774.75,164,165,329.00
07/28/2009,11:36,774.50,775.50,774.50,775.25,2538,436,2974.00
07/28/2009,11:37,775.50,775.75,775.25,775.50,1240,388,1628.00
07/28/2009,11:38,775.50,775.75,775.25,775.75,1435,138,1573.00
07/28/2009,11:39,775.75,775.75,775.00,775.00,234,976,1210.00
07/28/2009,11:40,775.00,775.25,775.00,775.00,157,759,916.00
07/28/2009,11:41,775.25,775.25,775.00,775.00,184,284,468.00
07/28/2009,11:42,775.00,775.25,775.00,775.00,115,172,287.00
07/28/2009,11:43,775.25,775.25,775.00,775.00,220,72,292.00
07/28/2009,11:44,775.00,775.25,774.50,774.50,90,841,931.00
07/28/2009,11:45,774.50,774.75,774.50,774.50,31,393,424.00
07/28/2009,11:46,774.50,774.75,774.50,774.50,75,137,212.00
07/28/2009,11:47,774.50,774.75,774.00,774.50,225,2809,3034.00
07/28/2009,11:48,774.25,775.00,774.00,774.50,1278,602,1880.00
07/28/2009,11:49,774.50,774.75,774.25,774.50,31,760,791.00
07/28/2009,11:50,774.50,774.50,774.00,774.00,139,1007,1146.00
07/28/2009,11:51,774.00,774.25,774.00,774.00,43,295,338.00
07/28/2009,11:52,774.00,774.25,773.75,773.75,107,494,601.00
07/28/2009,11:53,773.75,774.25,773.75,774.25,1464,1008,2472.00
07/28/2009,11:54,774.00,774.50,773.75,773.75,1961,708,2669.00
07/28/2009,11:55,773.75,774.50,773.75,774.25,1189,1642,2831.00
07/28/2009,11:56,774.25,774.50,773.75,773.75,540,1599,2139.00
07/28/2009,11:57,773.75,774.25,773.75,774.00,979,43,1022.00
07/28/2009,11:58,774.00,774.25,773.50,773.75,460,877,1337.00
07/28/2009,11:59,773.75,774.25,773.75,774.25,1173,1466,2639.00
07/28/2009,12:00,774.25,774.75,774.00,774.75,2526,111,2637.00
07/28/2009,12:01,774.50,775.00,774.50,774.75,1052,547,1599.00
07/28/2009,12:02,774.50,774.75,774.00,774.25,544,1950,2494.00
07/28/2009,12:03,774.25,774.50,773.75,773.75,642,1380,2022.00
07/28/2009,12:04,773.75,774.00,773.50,773.75,852,608,1460.00
07/28/2009,12:05,773.50,773.75,773.25,773.25,1048,1433,2481.00
07/28/2009,12:06,773.50,773.50,773.00,773.00,184,1761,1945.00
07/28/2009,12:07,773.00,773.50,772.75,773.25,2274,1816,4090.00
07/28/2009,12:08,773.25,773.25,772.75,773.00,543,993,1536.00
07/28/2009,12:09,773.00,774.00,773.00,774.00,2344,1720,4064.00
07/28/2009,12:10,774.00,774.75,774.00,774.75,1655,467,2122.00
07/28/2009,12:11,774.75,775.50,774.50,775.25,2648,1102,3750.00
07/28/2009,12:12,775.50,775.75,775.25,775.50,1360,328,1688.00
07/28/2009,12:13,775.75,776.75,775.50,776.50,5725,2600,8325.00
07/28/2009,12:14,776.75,776.75,776.25,776.50,1057,1216,2273.00
07/28/2009,12:15,776.75,776.75,776.00,776.25,2453,2652,5105.00
07/28/2009,12:16,776.25,776.75,776.25,776.50,1283,944,2227.00
07/28/2009,12:17,776.50,776.50,776.25,776.25,87,705,792.00
07/28/2009,12:18,776.50,776.50,776.00,776.00,235,416,651.00
07/28/2009,12:19,776.00,776.25,776.00,776.25,177,404,581.00
07/28/2009,12:20,776.00,776.25,775.75,775.75,101,746,847.00
07/28/2009,12:21,776.00,776.50,775.75,776.25,1319,91,1410.00
07/28/2009,12:22,776.50,777.00,776.25,776.75,2129,1835,3964.00
07/28/2009,12:23,776.75,777.00,776.50,777.00,505,634,1139.00
07/28/2009,12:24,776.75,777.00,776.50,776.75,742,1172,1914.00
07/28/2009,12:25,777.00,777.00,776.75,776.75,485,390,875.00
07/28/2009,12:26,777.00,777.50,777.00,777.00,2647,1037,3684.00
07/28/2009,12:27,777.25,777.25,776.75,776.75,1242,902,2144.00
07/28/2009,12:28,776.75,777.00,776.50,776.75,1832,2325,4157.00
07/28/2009,12:29,776.75,777.00,776.50,777.00,985,1958,2943.00
07/28/2009,12:30,776.75,777.00,776.50,776.50,152,530,682.00
07/28/2009,12:31,776.75,777.50,776.50,777.00,1591,860,2451.00
07/28/2009,12:32,777.25,777.25,776.50,776.75,1483,1602,3085.00
07/28/2009,12:33,776.50,776.75,776.50,776.50,45,92,137.00
07/28/2009,12:34,776.50,777.00,776.50,777.00,262,256,518.00
07/28/2009,12:35,777.00,777.25,776.00,776.00,1336,3071,4407.00
07/28/2009,12:36,776.00,776.50,776.00,776.25,1328,1085,2413.00
07/28/2009,12:37,776.25,776.75,776.25,776.50,1107,541,1648.00
07/28/2009,12:38,776.75,777.25,776.50,777.00,1729,1080,2809.00
07/28/2009,12:39,776.75,777.25,776.75,776.75,345,1288,1633.00
07/28/2009,12:40,777.00,777.00,776.75,777.00,235,154,389.00
07/28/2009,12:41,777.00,777.00,776.25,776.75,1044,1549,2593.00
07/28/2009,12:42,776.50,776.75,776.25,776.50,289,911,1200.00
07/28/2009,12:43,776.50,777.00,776.25,776.50,1358,2218,3576.00
07/28/2009,12:44,776.50,776.75,776.00,776.25,538,1430,1968.00
07/28/2009,12:45,776.25,776.25,776.00,776.00,2469,1819,4288.00
07/28/2009,12:46,776.25,776.25,775.75,776.00,213,1564,1777.00
07/28/2009,12:47,775.75,776.50,775.75,776.50,1127,1511,2638.00
07/28/2009,12:48,776.25,776.75,776.25,776.75,254,19,273.00
07/28/2009,12:49,776.75,777.00,776.25,776.25,1252,719,1971.00
07/28/2009,12:50,776.50,776.75,776.25,776.50,455,239,694.00
07/28/2009,12:51,776.50,777.00,776.00,776.50,1901,1398,3299.00
07/28/2009,12:52,776.50,776.75,776.25,776.75,1205,20,1225.00
07/28/2009,12:53,776.75,776.75,776.50,776.50,1442,17,1459.00
07/28/2009,12:54,776.75,777.00,776.50,776.75,815,1067,1882.00
07/28/2009,12:55,776.75,778.75,776.75,778.25,12985,3249,16234.00
07/28/2009,12:56,778.25,779.50,778.00,779.50,7900,4229,12129.00
07/28/2009,12:57,779.50,779.50,778.75,779.00,2184,2839,5023.00
07/28/2009,12:58,779.25,779.50,779.00,779.25,1529,1019,2548.00
07/28/2009,12:59,779.25,779.50,779.00,779.25,786,2174,2960.00
07/28/2009,13:00,779.25,779.25,778.25,778.75,877,4093,4970.00
07/28/2009,13:01,778.50,778.75,778.00,778.50,1537,2584,4121.00
07/28/2009,13:02,778.50,778.50,778.00,778.00,973,1224,2197.00
07/28/2009,13:03,778.00,778.00,777.25,778.00,2191,2737,4928.00
07/28/2009,13:04,778.00,778.25,777.25,778.00,1533,3433,4966.00
07/28/2009,13:05,778.25,778.75,778.00,778.75,2194,471,2665.00
07/28/2009,13:06,778.75,778.75,778.00,778.25,2387,1491,3878.00
07/28/2009,13:07,778.25,778.75,778.00,778.75,1790,308,2098.00
07/28/2009,13:08,778.75,779.00,778.50,778.75,765,1044,1809.00
07/28/2009,13:09,778.75,779.50,778.50,779.25,2421,1503,3924.00
07/28/2009,13:10,779.25,780.25,779.00,780.25,5713,660,6373.00
07/28/2009,13:11,780.25,780.75,779.75,780.25,3027,2251,5278.00
07/28/2009,13:12,780.00,780.25,779.25,779.25,294,1854,2148.00
07/28/2009,13:13,779.50,779.50,779.00,779.25,443,1067,1510.00
07/28/2009,13:14,779.25,779.50,779.00,779.25,610,538,1148.00
07/28/2009,13:15,779.00,780.00,779.00,779.25,2396,3558,5954.00
07/28/2009,13:16,779.25,780.00,779.25,779.75,1466,1077,2543.00
07/28/2009,13:17,780.00,780.00,779.25,779.25,827,3103,3930.00
07/28/2009,13:18,779.25,779.75,779.00,779.75,2766,1478,4244.00
07/28/2009,13:19,779.75,779.75,779.00,779.25,1619,1914,3533.00
07/28/2009,13:20,779.00,779.50,779.00,779.25,494,517,1011.00
07/28/2009,13:21,779.25,780.25,779.00,779.75,3024,1952,4976.00
07/28/2009,13:22,780.00,780.25,779.25,779.50,768,1824,2592.00
07/28/2009,13:23,779.50,780.50,779.50,780.00,2181,982,3163.00
07/28/2009,13:24,780.00,780.25,780.00,780.25,110,1182,1292.00
07/28/2009,13:25,780.25,780.75,779.50,779.75,4202,2131,6333.00
07/28/2009,13:26,780.00,780.25,779.75,779.75,338,762,1100.00
07/28/2009,13:27,780.00,780.25,779.75,780.25,194,1114,1308.00
07/28/2009,13:28,780.25,780.50,780.00,780.25,2131,533,2664.00
07/28/2009,13:29,780.50,780.50,779.75,780.00,2750,910,3660.00
07/28/2009,13:30,780.00,780.25,779.50,780.25,908,1848,2756.00
07/28/2009,13:31,780.00,782.50,779.75,782.00,14846,5812,20658.00
07/28/2009,13:32,782.00,782.75,781.75,782.00,3557,4693,8250.00
07/28/2009,13:33,782.00,783.50,782.00,783.00,10267,3543,13810.00
07/28/2009,13:34,783.00,783.50,782.50,782.50,2670,3067,5737.00
07/28/2009,13:35,782.50,783.00,782.50,782.50,621,1158,1779.00
07/28/2009,13:36,782.75,783.25,782.00,782.25,3246,3850,7096.00
07/28/2009,13:37,782.25,782.50,781.50,781.75,1883,5008,6891.00
07/28/2009,13:38,782.00,782.25,781.50,782.00,1363,1975,3338.00
07/28/2009,13:39,782.00,782.00,781.25,782.00,3309,2288,5597.00
07/28/2009,13:40,782.00,782.00,781.50,781.75,1179,1182,2361.00
07/28/2009,13:41,782.00,782.75,781.75,782.75,2056,237,2293.00
07/28/2009,13:42,782.50,782.75,782.25,782.25,553,2600,3153.00
07/28/2009,13:43,782.50,782.50,781.75,782.00,124,3207,3331.00
07/28/2009,13:44,781.75,782.50,780.25,780.50,5000,8401,13401.00
07/28/2009,13:45,780.50,781.00,780.00,780.00,3487,5568,9055.00
07/28/2009,13:46,780.00,780.75,779.75,780.50,2816,2526,5342.00
07/28/2009,13:47,780.75,780.75,780.50,780.50,398,170,568.00
07/28/2009,13:48,780.75,781.00,780.25,780.50,866,1146,2012.00
07/28/2009,13:49,780.75,781.00,780.50,781.00,1144,119,1263.00
07/28/2009,13:50,781.00,781.00,780.50,780.50,148,426,574.00
07/28/2009,13:51,780.50,780.75,780.25,780.25,398,2112,2510.00
07/28/2009,13:52,780.25,780.50,779.00,779.50,2903,5648,8551.00
07/28/2009,13:53,779.50,780.00,779.00,779.50,1556,3970,5526.00
07/28/2009,13:54,779.75,779.75,779.00,779.25,894,934,1828.00
07/28/2009,13:55,779.25,779.50,778.75,779.00,2082,1420,3502.00
07/28/2009,13:56,778.75,779.00,778.25,779.00,3081,6116,9197.00
07/28/2009,13:57,778.75,779.00,778.50,779.00,366,751,1117.00
07/28/2009,13:58,779.00,779.25,778.75,779.00,2131,2271,4402.00
07/28/2009,13:59,779.00,779.25,778.75,779.25,443,443,886.00
07/28/2009,14:00,779.25,779.25,778.50,779.25,826,1890,2716.00
07/28/2009,14:01,779.00,779.25,777.75,777.75,2034,3532,5566.00
07/28/2009,14:02,777.75,778.25,777.50,778.25,2738,2899,5637.00
07/28/2009,14:03,778.25,778.75,778.00,778.50,1352,275,1627.00
07/28/2009,14:04,778.50,778.75,778.25,778.75,655,692,1347.00
07/28/2009,14:05,778.75,779.00,778.25,779.00,586,489,1075.00
07/28/2009,14:06,779.00,779.50,778.75,779.50,2491,366,2857.00
07/28/2009,14:07,779.50,779.50,778.50,778.50,202,1057,1259.00
07/28/2009,14:08,778.50,778.75,778.50,778.75,216,183,399.00
07/28/2009,14:09,778.75,779.25,778.50,779.00,1347,1257,2604.00
07/28/2009,14:10,779.00,779.00,777.75,778.25,2091,3311,5402.00
07/28/2009,14:11,778.00,778.75,777.75,778.25,1769,1764,3533.00
07/28/2009,14:12,778.25,778.50,778.00,778.25,1002,243,1245.00
07/28/2009,14:13,778.50,779.00,778.00,779.00,3577,1448,5025.00
07/28/2009,14:14,779.00,779.00,778.50,779.00,2721,2417,5138.00
07/28/2009,14:15,779.00,780.00,778.50,779.75,4261,2942,7203.00
07/28/2009,14:16,779.75,779.75,779.00,779.25,2247,3843,6090.00
07/28/2009,14:17,779.25,780.00,778.75,779.00,3495,3844,7339.00
07/28/2009,14:18,779.00,779.50,779.00,779.25,2620,525,3145.00
07/28/2009,14:19,779.50,779.50,778.50,778.50,988,3962,4950.00
07/28/2009,14:20,778.50,778.50,777.25,777.75,3770,7188,10958.00
07/28/2009,14:21,777.50,778.25,777.25,777.50,2769,2394,5163.00
07/28/2009,14:22,777.50,777.50,776.75,777.00,3070,4030,7100.00
07/28/2009,14:23,776.75,777.50,776.50,777.50,3473,3220,6693.00
07/28/2009,14:24,777.50,778.25,777.25,778.25,2758,471,3229.00
07/28/2009,14:25,778.25,778.25,777.25,777.25,1109,1673,2782.00
07/28/2009,14:26,777.50,778.25,777.00,777.75,2244,3058,5302.00
07/28/2009,14:27,777.50,777.75,777.00,777.50,1354,1720,3074.00
07/28/2009,14:28,777.50,778.25,777.25,777.75,1472,714,2186.00
07/28/2009,14:29,777.50,778.50,777.50,778.25,1225,699,1924.00
07/28/2009,14:30,778.25,778.50,778.00,778.25,636,581,1217.00
07/28/2009,14:31,778.25,778.50,777.75,778.50,1180,864,2044.00
07/28/2009,14:32,778.25,778.75,778.25,778.75,1295,809,2104.00
07/28/2009,14:33,778.75,779.25,777.50,777.50,1766,2956,4722.00
07/28/2009,14:34,777.50,779.00,777.50,779.00,3388,1332,4720.00
07/28/2009,14:35,779.00,779.50,777.75,779.25,5767,3039,8806.00
07/28/2009,14:36,779.50,779.75,778.50,778.50,985,1443,2428.00
07/28/2009,14:37,778.50,779.50,778.50,779.00,2202,1232,3434.00
07/28/2009,14:38,779.00,779.25,778.50,779.25,1467,1902,3369.00
07/28/2009,14:39,779.25,779.50,778.50,778.75,3461,3279,6740.00
07/28/2009,14:40,778.75,779.25,778.00,778.00,1674,3854,5528.00
07/28/2009,14:41,778.00,779.75,778.00,779.50,5287,3203,8490.00
07/28/2009,14:42,779.25,779.75,778.50,778.50,1195,3865,5060.00
07/28/2009,14:43,778.75,779.75,778.75,779.50,2096,1455,3551.00
07/28/2009,14:44,779.25,780.75,779.25,780.50,6563,3345,9908.00
07/28/2009,14:45,780.25,781.25,780.25,780.75,3956,2804,6760.00
07/28/2009,14:46,780.75,781.00,780.50,781.00,792,802,1594.00
07/28/2009,14:47,780.75,781.50,780.50,781.25,3769,1785,5554.00
07/28/2009,14:48,781.25,782.25,781.00,781.50,6302,5011,11313.00
07/28/2009,14:49,781.50,782.25,781.50,782.00,1447,1155,2602.00
07/28/2009,14:50,782.00,782.00,781.25,781.50,1538,1163,2701.00
07/28/2009,14:51,781.50,781.75,780.75,781.25,2054,3710,5764.00
07/28/2009,14:52,781.25,781.50,780.75,781.25,450,1043,1493.00
07/28/2009,14:53,781.00,781.75,781.00,781.50,1978,1600,3578.00
07/28/2009,14:54,781.50,782.00,781.00,782.00,2008,2027,4035.00
07/28/2009,14:55,782.00,782.00,780.50,780.50,743,4339,5082.00
07/28/2009,14:56,780.50,781.50,780.50,781.50,5450,1529,6979.00
07/28/2009,14:57,781.25,782.25,781.25,782.25,4205,498,4703.00
07/28/2009,14:58,782.25,782.25,781.50,781.75,2094,3207,5301.00
07/28/2009,14:59,782.00,782.25,781.50,781.50,3695,4465,8160.00
07/28/2009,15:00,781.50,782.25,781.25,781.50,10871,9422,20293.00
07/28/2009,15:01,781.50,782.00,781.00,781.75,14025,12188,26213.00
07/28/2009,15:02,782.00,782.25,781.50,782.00,4563,3147,7710.00
07/28/2009,15:03,781.75,782.00,781.50,781.75,955,1733,2688.00
07/28/2009,15:04,781.75,782.00,781.50,781.75,1419,1583,3002.00
07/28/2009,15:05,781.75,781.75,781.50,781.75,729,758,1487.00
07/28/2009,15:06,781.75,782.00,781.25,781.25,2178,3264,5442.00
07/28/2009,15:07,781.25,781.50,781.25,781.50,352,626,978.00
07/28/2009,15:08,781.25,781.50,781.00,781.25,1446,2486,3932.00
07/28/2009,15:09,781.25,781.50,781.00,781.25,3226,805,4031.00
07/28/2009,15:10,781.00,781.25,780.75,780.75,514,1568,2082.00
07/28/2009,15:11,781.00,781.50,780.75,781.25,2885,4450,7335.00
07/28/2009,15:12,781.25,781.50,781.00,781.25,2648,1618,4266.00
07/28/2009,15:13,781.00,781.25,781.00,781.00,710,1596,2306.00
07/28/2009,15:14,781.00,781.00,780.75,781.00,245,865,1110.00
07/28/2009,15:15,781.00,781.25,780.75,780.75,3778,3301,7079.00
07/28/2009,15:31,780.50,780.50,780.25,780.25,339,392,731.00
07/28/2009,15:32,780.25,780.25,779.50,779.75,49,522,571.00
07/28/2009,15:33,779.75,780.00,779.75,779.75,106,46,152.00
07/28/2009,15:34,779.75,780.00,779.50,779.75,71,165,236.00
07/28/2009,15:35,779.75,779.75,779.50,779.75,29,9,38.00
07/28/2009,15:36,779.75,779.75,779.50,779.50,74,14,88.00
07/28/2009,15:37,779.50,779.50,779.00,779.25,192,338,530.00
07/28/2009,15:38,779.25,779.25,779.00,779.00,108,8,116.00
07/28/2009,15:39,779.25,779.25,779.00,779.25,30,20,50.00
07/28/2009,15:40,779.25,779.25,779.00,779.00,15,97,112.00
07/28/2009,15:41,779.00,779.00,778.75,779.00,65,141,206.00
07/28/2009,15:42,779.25,779.75,779.00,779.50,236,33,269.00
07/28/2009,15:43,779.50,779.75,779.00,779.25,20,75,95.00
07/28/2009,15:44,779.00,779.50,779.00,779.25,22,52,74.00
07/28/2009,15:45,779.25,779.50,779.25,779.50,4,50,54.00
07/28/2009,15:46,779.25,779.75,779.25,779.50,63,52,115.00
07/28/2009,15:47,779.75,779.75,779.50,779.50,24,55,79.00
07/28/2009,15:48,779.75,780.00,779.75,780.00,198,0,198.00
07/28/2009,15:49,779.75,779.75,779.75,779.75,0,61,61.00
07/28/2009,15:50,779.50,779.50,779.50,779.50,0,100,100.00
07/28/2009,15:51,779.50,779.75,779.50,779.75,10,1,11.00
07/28/2009,15:52,779.75,779.75,779.75,779.75,27,0,27.00
07/28/2009,15:53,779.75,779.75,779.50,779.75,11,8,19.00
07/28/2009,15:54,779.75,779.75,779.50,779.75,3,2,5.00
07/28/2009,15:55,779.50,779.75,779.50,779.50,10,43,53.00
07/28/2009,15:56,779.75,779.75,779.75,779.75,14,0,14.00
07/28/2009,15:57,779.75,779.75,779.75,779.75,20,0,20.00
07/28/2009,15:58,779.75,779.75,779.75,779.75,66,0,66.00
07/28/2009,15:59,779.50,779.75,779.50,779.75,24,1,25.00
07/28/2009,16:00,779.50,779.75,779.50,779.50,11,99,110.00
07/28/2009,17:01,779.75,779.75,779.25,779.50,37,119,156.00
07/28/2009,17:02,779.50,779.75,779.25,779.25,7,15,22.00
07/28/2009,17:03,779.25,779.50,779.25,779.50,15,10,25.00
07/28/2009,17:04,779.50,779.50,779.00,779.00,24,211,235.00
07/28/2009,17:05,779.25,779.25,778.75,778.75,24,68,92.00
07/28/2009,17:06,778.75,779.00,778.75,779.00,72,2,74.00
07/28/2009,17:07,779.00,779.00,779.00,779.00,37,0,37.00
07/28/2009,17:08,779.25,779.25,779.00,779.00,3,1,4.00
07/28/2009,17:09,779.00,779.00,778.75,779.00,4,17,21.00
07/28/2009,17:10,779.00,779.00,779.00,779.00,41,0,41.00
07/28/2009,17:11,779.00,779.00,779.00,779.00,13,0,13.00
07/28/2009,17:12,779.00,779.00,779.00,779.00,12,0,12.00
07/28/2009,17:13,779.25,779.25,778.75,778.75,3,81,84.00
07/28/2009,17:14,779.00,779.00,778.75,778.75,1,1,2.00
07/28/2009,17:15,779.00,779.00,779.00,779.00,23,0,23.00
07/28/2009,17:16,779.00,779.00,779.00,779.00,17,0,17.00
07/28/2009,17:17,778.75,779.00,778.75,778.75,4,9,13.00
07/28/2009,17:18,778.75,778.75,778.75,778.75,0,20,20.00
07/28/2009,17:19,778.75,778.75,778.75,778.75,0,44,44.00
07/28/2009,17:20,778.75,778.75,778.75,778.75,0,51,51.00
07/28/2009,17:21,778.75,778.75,778.75,778.75,0,4,4.00
07/28/2009,17:22,779.00,779.00,779.00,779.00,1,0,1.00
07/28/2009,17:23,779.00,779.00,778.75,778.75,6,1,7.00
07/28/2009,17:24,779.00,779.25,779.00,779.25,13,0,13.00
07/28/2009,17:25,779.00,779.00,779.00,779.00,0,20,20.00
07/28/2009,17:26,779.00,779.00,779.00,779.00,0,5,5.00
07/28/2009,17:27,778.75,778.75,778.75,778.75,0,187,187.00
07/28/2009,17:28,778.50,778.75,778.50,778.75,6,5,11.00
07/28/2009,17:29,778.75,778.75,778.75,778.75,7,0,7.00
07/28/2009,17:30,778.50,778.75,778.50,778.75,36,1,37.00
07/28/2009,17:31,778.75,779.00,778.50,779.00,56,3,59.00
07/28/2009,17:32,779.00,779.25,779.00,779.00,153,37,190.00
07/28/2009,17:33,779.00,779.00,779.00,779.00,0,1,1.00
07/28/2009,17:35,779.00,779.00,779.00,779.00,0,3,3.00
07/28/2009,17:36,779.00,779.00,779.00,779.00,0,1,1.00
07/28/2009,17:37,779.00,779.00,779.00,779.00,0,21,21.00
07/28/2009,17:38,779.00,779.00,779.00,779.00,0,10,10.00
07/28/2009,17:39,779.00,779.00,778.75,778.75,0,85,85.00
07/28/2009,17:40,779.00,779.00,778.75,779.00,2,3,5.00
07/28/2009,17:41,779.00,779.00,779.00,779.00,3,0,3.00
07/28/2009,17:42,779.00,779.00,779.00,779.00,1,0,1.00
07/28/2009,17:43,778.75,779.25,778.75,779.25,6,2,8.00
07/28/2009,17:45,779.00,779.00,778.75,778.75,0,17,17.00
07/28/2009,17:46,778.75,779.00,778.75,779.00,1,19,20.00
07/28/2009,17:48,779.00,779.25,778.75,779.25,64,2,66.00
07/28/2009,17:51,779.00,779.00,779.00,779.00,0,1,1.00
07/28/2009,17:52,779.25,779.25,779.25,779.25,1,0,1.00
07/28/2009,17:53,779.00,779.25,779.00,779.25,2,5,7.00
07/28/2009,17:54,779.00,779.00,779.00,779.00,0,1,1.00
07/28/2009,17:58,779.00,779.00,779.00,779.00,0,40,40.00
07/28/2009,17:59,779.00,779.00,779.00,779.00,0,1,1.00
07/28/2009,18:00,779.00,779.00,779.00,779.00,0,49,49.00
07/28/2009,18:02,778.75,778.75,778.75,778.75,0,3,3.00
07/28/2009,18:03,778.75,778.75,778.50,778.75,17,91,108.00
07/28/2009,18:04,778.75,778.75,778.50,778.50,7,252,259.00
07/28/2009,18:05,778.75,778.75,778.25,778.50,2,222,224.00
07/28/2009,18:06,778.50,778.50,778.25,778.50,6,2,8.00
07/28/2009,18:07,778.50,778.50,778.25,778.50,8,1,9.00
07/28/2009,18:08,778.50,778.50,778.25,778.50,8,3,11.00
07/28/2009,18:09,778.25,778.50,778.25,778.50,3,1,4.00
07/28/2009,18:10,778.50,778.75,778.50,778.75,20,0,20.00
07/28/2009,18:11,778.50,778.50,778.50,778.50,0,4,4.00
07/28/2009,18:12,778.50,778.50,778.50,778.50,0,1,1.00
07/28/2009,18:13,778.75,778.75,778.75,778.75,1,0,1.00
07/28/2009,18:15,778.75,778.75,778.25,778.25,2,31,33.00
07/28/2009,18:16,778.50,778.50,778.50,778.50,12,0,12.00
07/28/2009,18:17,778.25,778.50,778.25,778.50,10,115,125.00
07/28/2009,18:18,778.50,778.50,778.50,778.50,2,0,2.00
07/28/2009,18:19,778.50,778.50,778.50,778.50,1,0,1.00
07/28/2009,18:20,778.25,778.50,778.25,778.50,49,1,50.00
07/28/2009,18:22,778.50,778.50,778.50,778.50,5,0,5.00
07/28/2009,18:23,778.25,778.25,778.00,778.00,0,59,59.00
07/28/2009,18:24,778.00,778.25,778.00,778.25,53,27,80.00
07/28/2009,18:25,778.00,778.00,777.50,777.75,14,227,241.00
07/28/2009,18:26,777.50,777.75,777.50,777.75,50,18,68.00
07/28/2009,18:27,777.75,777.75,777.50,777.75,37,32,69.00
07/28/2009,18:28,777.75,777.75,777.75,777.75,2,0,2.00
07/28/2009,18:29,777.50,777.75,777.50,777.75,1,2,3.00
07/28/2009,18:30,777.50,777.50,777.50,777.50,0,129,129.00
07/28/2009,18:31,777.50,777.75,777.50,777.75,33,5,38.00
07/28/2009,18:32,777.50,777.75,777.50,777.75,6,11,17.00
07/28/2009,18:33,777.75,777.75,777.75,777.75,5,0,5.00
07/28/2009,18:34,777.75,777.75,777.75,777.75,17,0,17.00
07/28/2009,18:35,777.75,777.75,777.50,777.50,2,1,3.00
07/28/2009,18:36,777.75,777.75,777.50,777.50,56,5,61.00
07/28/2009,18:37,777.75,777.75,777.25,777.25,4,52,56.00
07/28/2009,18:38,777.50,777.50,777.25,777.50,13,2,15.00
07/28/2009,18:39,777.50,777.50,777.50,777.50,1,0,1.00
07/28/2009,18:40,777.50,777.50,777.50,777.50,30,0,30.00
07/28/2009,18:41,777.25,777.25,777.00,777.25,14,159,173.00
07/28/2009,18:42,777.25,777.25,777.25,777.25,14,0,14.00
07/28/2009,18:43,777.25,777.50,777.25,777.25,11,7,18.00
07/28/2009,18:46,777.50,777.75,777.25,777.75,52,12,64.00
07/28/2009,18:47,777.75,777.75,777.50,777.50,53,6,59.00
07/28/2009,18:48,777.50,777.75,777.50,777.50,14,86,100.00
07/28/2009,18:49,777.75,778.00,777.75,777.75,34,46,80.00
07/28/2009,18:50,777.75,778.25,777.75,778.00,43,61,104.00
07/28/2009,18:51,778.00,778.25,778.00,778.00,12,4,16.00
07/28/2009,18:53,777.75,777.75,777.75,777.75,0,20,20.00
07/28/2009,18:54,777.75,777.75,777.75,777.75,0,63,63.00
07/28/2009,18:55,777.75,777.75,777.75,777.75,0,2,2.00
07/28/2009,18:56,777.50,777.50,777.25,777.50,1,212,213.00
07/28/2009,18:57,777.50,777.50,777.50,777.50,17,0,17.00
07/28/2009,18:58,777.50,777.50,777.50,777.50,2,0,2.00
07/28/2009,18:59,777.50,777.50,777.25,777.50,19,64,83.00
07/28/2009,19:00,777.50,777.75,777.50,777.75,54,6,60.00
07/28/2009,19:01,777.75,777.75,777.50,777.50,19,21,40.00
07/28/2009,19:02,777.50,777.75,777.50,777.75,42,1,43.00
07/28/2009,19:03,777.75,777.75,777.50,777.50,23,15,38.00
07/28/2009,19:04,777.75,778.00,777.75,778.00,99,0,99.00
07/28/2009,19:05,777.75,778.00,777.75,778.00,5,9,14.00
07/28/2009,19:06,778.00,778.25,777.75,777.75,26,103,129.00
07/28/2009,19:07,777.75,777.75,777.75,777.75,0,6,6.00
07/28/2009,19:08,777.75,777.75,777.75,777.75,0,9,9.00
07/28/2009,19:09,777.75,778.00,777.75,777.75,10,60,70.00
07/28/2009,19:10,777.75,777.75,777.50,777.75,7,6,13.00
07/28/2009,19:11,778.00,778.25,778.00,778.25,50,14,64.00
07/28/2009,19:12,778.00,778.00,778.00,778.00,0,13,13.00
07/28/2009,19:13,778.00,778.00,778.00,778.00,0,18,18.00
07/28/2009,19:14,778.00,778.25,778.00,778.25,3,7,10.00
07/28/2009,19:15,778.00,778.25,778.00,778.25,1,4,5.00
07/28/2009,19:16,778.00,778.50,778.00,778.25,82,59,141.00
07/28/2009,19:17,778.25,778.25,778.25,778.25,0,2,2.00
07/28/2009,19:18,778.25,778.25,778.25,778.25,0,3,3.00
07/28/2009,19:19,778.25,778.25,778.25,778.25,0,1,1.00
07/28/2009,19:20,778.50,778.50,778.50,778.50,4,0,4.00
07/28/2009,19:21,778.25,778.75,778.25,778.75,90,1,91.00
07/28/2009,19:22,778.50,778.75,778.50,778.75,6,9,15.00
07/28/2009,19:23,778.75,778.75,778.50,778.50,6,2,8.00
07/28/2009,19:24,778.50,778.75,778.25,778.50,22,93,115.00
07/28/2009,19:25,778.50,778.50,778.25,778.25,2,2,4.00
07/28/2009,19:26,778.50,778.50,778.50,778.50,44,0,44.00
07/28/2009,19:27,778.50,778.50,778.50,778.50,36,0,36.00
07/28/2009,19:28,778.75,778.75,778.75,778.75,40,0,40.00
07/28/2009,19:29,778.75,778.75,778.75,778.75,93,0,93.00
07/28/2009,19:30,778.75,779.00,778.50,779.00,22,1,23.00
07/28/2009,19:31,778.75,779.00,778.50,778.50,4,77,81.00
07/28/2009,19:32,778.50,778.75,778.25,778.75,94,2,96.00
07/28/2009,19:33,778.75,778.75,778.75,778.75,6,0,6.00
07/28/2009,19:34,778.75,779.00,778.75,779.00,16,0,16.00
07/28/2009,19:35,778.75,778.75,778.75,778.75,0,7,7.00
07/28/2009,19:36,779.00,779.25,778.75,779.00,115,57,172.00
07/28/2009,19:37,779.00,779.00,779.00,779.00,12,0,12.00
07/28/2009,19:38,778.75,778.75,778.75,778.75,0,2,2.00
07/28/2009,19:39,779.00,779.00,778.75,778.75,23,5,28.00
07/28/2009,19:41,779.00,779.00,779.00,779.00,4,0,4.00
07/28/2009,19:42,779.00,779.00,779.00,779.00,3,0,3.00
07/28/2009,19:43,779.00,779.25,779.00,779.25,123,0,123.00
07/28/2009,19:44,779.25,779.50,779.25,779.50,86,49,135.00
07/28/2009,19:45,779.50,779.75,779.25,779.50,148,61,209.00
07/28/2009,19:46,779.50,780.25,779.50,780.00,263,14,277.00
07/28/2009,19:47,780.00,780.00,779.75,780.00,58,5,63.00
07/28/2009,19:48,779.75,780.25,779.75,780.00,93,7,100.00
07/28/2009,19:49,780.00,780.25,779.75,780.25,75,28,103.00
07/28/2009,19:50,780.00,780.75,780.00,780.50,233,65,298.00
07/28/2009,19:51,780.75,780.75,780.50,780.75,4,13,17.00
07/28/2009,19:52,780.50,781.00,780.25,780.75,328,76,404.00
07/28/2009,19:53,780.75,781.00,780.75,780.75,51,57,108.00
07/28/2009,19:54,781.00,781.00,780.75,781.00,98,11,109.00
07/28/2009,19:55,780.75,781.25,780.75,781.00,65,21,86.00
07/28/2009,19:56,781.25,781.25,780.50,780.75,42,20,62.00
07/28/2009,19:57,780.50,780.75,780.50,780.75,3,4,7.00
07/28/2009,19:58,780.75,780.75,780.75,780.75,4,0,4.00
07/28/2009,19:59,780.75,780.75,780.50,780.50,1,29,30.00
07/28/2009,20:00,780.50,780.75,780.25,780.50,25,113,138.00
07/28/2009,20:01,780.50,781.00,780.50,780.75,97,4,101.00
07/28/2009,20:02,780.75,781.00,780.75,780.75,2,86,88.00
07/28/2009,20:03,780.75,780.75,780.50,780.75,4,16,20.00
07/28/2009,20:04,780.50,780.75,780.50,780.50,2,112,114.00
07/28/2009,20:05,780.50,780.50,780.25,780.50,2,75,77.00
07/28/2009,20:06,780.50,780.50,780.50,780.50,17,0,17.00
07/28/2009,20:07,780.25,780.25,780.25,780.25,0,6,6.00
07/28/2009,20:08,780.50,780.50,780.50,780.50,6,0,6.00
07/28/2009,20:09,780.50,780.50,780.50,780.50,16,0,16.00
07/28/2009,20:10,780.50,780.50,780.25,780.50,34,12,46.00
07/28/2009,20:11,780.50,780.75,780.50,780.50,56,24,80.00
07/28/2009,20:12,780.25,780.50,780.25,780.50,5,21,26.00
07/28/2009,20:13,780.50,780.50,780.25,780.50,48,6,54.00
07/28/2009,20:14,780.50,781.25,780.50,781.00,176,82,258.00
07/28/2009,20:15,781.00,781.00,780.75,780.75,0,9,9.00
07/28/2009,20:16,780.75,780.75,780.75,780.75,0,33,33.00
07/28/2009,20:17,780.75,780.75,780.50,780.75,2,98,100.00
07/28/2009,20:18,780.50,780.75,780.50,780.75,22,15,37.00
07/28/2009,20:19,780.75,781.00,780.75,780.75,11,18,29.00
07/28/2009,20:20,780.75,781.00,780.75,781.00,2,4,6.00
07/28/2009,20:21,781.00,781.00,780.75,781.00,6,2,8.00
07/28/2009,20:22,780.75,781.00,780.50,780.75,10,113,123.00
07/28/2009,20:23,780.75,780.75,780.75,780.75,0,7,7.00
07/28/2009,20:24,781.00,781.25,781.00,781.00,200,4,204.00
07/28/2009,20:25,781.00,781.25,781.00,781.00,7,9,16.00
07/28/2009,20:26,781.25,781.25,781.00,781.25,9,1,10.00
07/28/2009,20:27,781.00,781.00,781.00,781.00,0,4,4.00
07/28/2009,20:28,781.00,781.00,781.00,781.00,0,119,119.00
07/28/2009,20:29,781.00,781.00,781.00,781.00,0,5,5.00
07/28/2009,20:30,780.75,781.00,780.75,781.00,1,1,2.00
07/28/2009,20:31,780.75,780.75,780.75,780.75,0,23,23.00
07/28/2009,20:32,780.75,781.25,780.75,781.00,22,6,28.00
07/28/2009,20:33,781.00,781.25,781.00,781.25,15,3,18.00
07/28/2009,20:34,781.25,781.25,781.00,781.25,5,9,14.00
07/28/2009,20:35,781.00,781.00,781.00,781.00,0,25,25.00
07/28/2009,20:36,781.00,781.25,781.00,781.25,7,71,78.00
07/28/2009,20:37,781.00,781.25,781.00,781.25,221,4,225.00
07/28/2009,20:38,781.25,781.25,781.00,781.25,21,7,28.00
07/28/2009,20:39,781.25,781.25,781.00,781.00,26,27,53.00
07/28/2009,20:40,781.25,781.25,781.25,781.25,26,0,26.00
07/28/2009,20:41,781.25,781.25,781.25,781.25,9,0,9.00
07/28/2009,20:42,781.25,781.25,781.00,781.00,1,1,2.00
07/28/2009,20:43,781.00,781.00,780.75,781.00,23,172,195.00
07/28/2009,20:44,781.00,781.00,780.75,781.00,4,20,24.00
07/28/2009,20:46,781.00,781.00,780.75,780.75,125,4,129.00
07/28/2009,20:47,780.75,781.00,780.50,780.75,62,146,208.00
07/28/2009,20:48,780.75,780.75,780.25,780.50,44,56,100.00
07/28/2009,20:49,780.50,780.50,780.25,780.25,2,24,26.00
07/28/2009,20:50,780.50,780.50,780.25,780.50,29,2,31.00
07/28/2009,20:51,780.50,780.50,780.50,780.50,42,0,42.00
07/28/2009,20:52,780.50,780.50,780.25,780.25,20,14,34.00
07/28/2009,20:53,780.25,780.25,780.00,780.00,3,121,124.00
07/28/2009,20:54,780.25,780.25,780.25,780.25,5,0,5.00
07/28/2009,20:55,780.25,780.25,780.25,780.25,17,0,17.00
07/28/2009,20:56,780.00,780.25,780.00,780.25,4,9,13.00
07/28/2009,20:57,780.00,780.00,780.00,780.00,0,11,11.00
07/28/2009,20:58,780.00,780.00,780.00,780.00,0,73,73.00
07/28/2009,20:59,780.00,780.00,779.75,780.00,27,44,71.00
07/28/2009,21:00,780.00,780.00,779.50,779.75,100,127,227.00
07/28/2009,21:01,780.00,780.00,779.50,779.75,9,58,67.00
07/28/2009,21:02,779.50,780.00,779.50,779.75,12,6,18.00
07/28/2009,21:03,779.75,779.75,779.75,779.75,0,87,87.00
07/28/2009,21:04,779.75,780.00,779.75,780.00,71,113,184.00
07/28/2009,21:05,780.00,780.00,780.00,780.00,18,0,18.00
07/28/2009,21:06,780.00,780.00,779.75,779.75,5,29,34.00
07/28/2009,21:07,779.75,779.75,779.75,779.75,0,33,33.00
07/28/2009,21:08,779.75,779.75,779.50,779.75,12,7,19.00
07/28/2009,21:09,779.75,779.75,779.75,779.75,15,0,15.00
07/28/2009,21:11,779.75,779.75,779.75,779.75,20,0,20.00
07/28/2009,21:12,780.00,780.25,779.75,780.00,72,25,97.00
07/28/2009,21:13,779.75,779.75,779.75,779.75,0,7,7.00
07/28/2009,21:14,779.75,780.00,779.75,779.75,1,61,62.00
07/28/2009,21:15,779.75,779.75,779.50,779.50,0,8,8.00
07/28/2009,21:16,779.50,779.75,779.50,779.75,6,1,7.00
07/28/2009,21:18,779.75,779.75,779.75,779.75,54,0,54.00
07/28/2009,21:19,779.75,779.75,779.75,779.75,30,0,30.00
07/28/2009,21:20,779.75,780.00,779.75,780.00,32,0,32.00
07/28/2009,21:21,780.00,780.00,780.00,780.00,10,0,10.00
07/28/2009,21:22,780.00,780.25,780.00,780.25,69,10,79.00
07/28/2009,21:23,780.25,780.25,780.25,780.25,4,0,4.00
07/28/2009,21:24,780.25,780.25,780.25,780.25,5,0,5.00
07/28/2009,21:25,780.00,780.25,780.00,780.25,5,3,8.00
07/28/2009,21:26,780.00,780.00,779.75,779.75,0,15,15.00
07/28/2009,21:27,779.75,779.75,779.75,779.75,0,9,9.00
07/28/2009,21:28,779.75,780.00,779.75,780.00,27,14,41.00
07/28/2009,21:29,780.25,780.25,780.25,780.25,2,0,2.00
07/28/2009,21:30,780.25,780.25,780.00,780.00,36,4,40.00
07/28/2009,21:31,780.00,780.25,780.00,780.25,15,16,31.00
07/28/2009,21:32,780.00,780.25,780.00,780.25,2,4,6.00
07/28/2009,21:33,780.25,780.25,780.00,780.00,9,2,11.00
07/28/2009,21:34,780.25,780.25,780.00,780.00,1,73,74.00
07/28/2009,21:35,780.00,780.00,779.75,779.75,0,2,2.00
07/28/2009,21:36,780.00,780.00,780.00,780.00,2,0,2.00
07/28/2009,21:37,780.00,780.25,780.00,780.00,6,1,7.00
07/28/2009,21:40,780.00,780.00,780.00,780.00,0,2,2.00
07/28/2009,21:41,779.75,780.00,779.75,780.00,2,1,3.00
07/28/2009,21:43,779.75,779.75,779.75,779.75,0,112,112.00
07/28/2009,21:44,779.50,780.00,779.50,780.00,16,2,18.00
07/28/2009,21:45,780.00,780.00,780.00,780.00,3,0,3.00
07/28/2009,21:46,779.75,779.75,779.50,779.50,0,67,67.00
07/28/2009,21:47,779.50,779.50,779.50,779.50,0,20,20.00
07/28/2009,21:48,779.50,779.50,779.50,779.50,0,12,12.00
07/28/2009,21:49,779.50,779.50,779.50,779.50,0,34,34.00
07/28/2009,21:50,779.50,779.50,779.25,779.50,73,28,101.00
07/28/2009,21:51,779.50,779.50,779.25,779.25,13,23,36.00
07/28/2009,21:52,779.25,779.50,779.25,779.50,7,19,26.00
07/28/2009,21:53,779.25,779.25,779.25,779.25,0,14,14.00
07/28/2009,21:54,779.50,779.50,779.50,779.50,1,0,1.00
07/28/2009,21:55,779.50,779.75,779.50,779.75,13,0,13.00
07/28/2009,21:56,779.50,779.50,779.50,779.50,0,1,1.00
07/28/2009,21:57,779.75,779.75,779.50,779.50,1,20,21.00
07/28/2009,21:58,779.50,779.75,779.25,779.25,2,16,18.00
07/28/2009,21:59,779.25,779.50,779.25,779.50,15,2,17.00
07/28/2009,22:00,779.50,779.50,779.50,779.50,1,0,1.00
07/28/2009,22:01,779.50,779.50,779.50,779.50,23,0,23.00
07/28/2009,22:02,779.50,779.50,779.25,779.25,2,13,15.00
07/28/2009,22:03,779.25,779.50,779.25,779.25,1,4,5.00
07/28/2009,22:04,779.50,779.50,779.50,779.50,7,0,7.00
07/28/2009,22:05,779.50,779.50,778.50,778.75,94,402,496.00
07/28/2009,22:06,778.75,779.00,778.75,779.00,38,47,85.00
07/28/2009,22:07,779.00,779.00,779.00,779.00,5,0,5.00
07/28/2009,22:08,778.75,779.00,778.75,778.75,2,8,10.00
07/28/2009,22:09,778.75,778.75,778.75,778.75,0,23,23.00
07/28/2009,22:10,779.00,779.00,778.75,778.75,67,35,102.00
07/28/2009,22:11,778.50,778.75,778.50,778.75,57,11,68.00
07/28/2009,22:12,778.75,778.75,778.50,778.50,60,68,128.00
07/28/2009,22:13,778.50,778.50,778.50,778.50,0,8,8.00
07/28/2009,22:14,778.50,778.75,778.50,778.50,5,63,68.00
07/28/2009,22:15,778.75,778.75,778.75,778.75,3,0,3.00
07/28/2009,22:16,778.50,778.50,778.50,778.50,0,1,1.00
07/28/2009,22:17,778.75,778.75,778.50,778.50,2,1,3.00
07/28/2009,22:18,778.75,778.75,778.50,778.75,51,8,59.00
07/28/2009,22:19,778.75,778.75,778.75,778.75,169,0,169.00
07/28/2009,22:20,778.50,778.50,778.50,778.50,0,20,20.00
07/28/2009,22:21,778.75,778.75,778.75,778.75,5,0,5.00
07/28/2009,22:22,778.75,778.75,778.50,778.50,1,1,2.00
07/28/2009,22:23,778.50,778.50,778.50,778.50,0,6,6.00
07/28/2009,22:24,778.50,778.50,778.50,778.50,0,1,1.00
07/28/2009,22:25,778.50,778.75,778.50,778.75,4,1,5.00
07/28/2009,22:26,778.50,778.75,778.50,778.75,4,2,6.00
07/28/2009,22:27,778.75,778.75,778.50,778.50,1,14,15.00
07/28/2009,22:28,778.50,778.50,778.25,778.25,9,145,154.00
07/28/2009,22:29,778.25,778.25,778.00,778.00,0,202,202.00
07/28/2009,22:30,778.00,778.00,778.00,778.00,0,37,37.00
07/28/2009,22:31,778.00,778.00,777.75,777.75,0,71,71.00
07/28/2009,22:32,777.75,778.00,777.75,777.75,66,62,128.00
07/28/2009,22:33,777.75,778.00,777.75,777.75,2,52,54.00
07/28/2009,22:34,778.00,778.25,777.75,777.75,151,36,187.00
07/28/2009,22:36,778.00,778.00,777.50,777.75,19,62,81.00
07/28/2009,22:37,777.75,777.75,777.50,777.75,25,1,26.00
07/28/2009,22:38,777.75,778.00,777.75,777.75,56,30,86.00
07/28/2009,22:39,777.75,777.75,777.75,777.75,0,38,38.00
07/28/2009,22:40,777.75,778.00,777.75,778.00,30,17,47.00
07/28/2009,22:41,777.75,778.00,777.75,778.00,26,2,28.00
07/28/2009,22:42,778.00,778.00,778.00,778.00,2,0,2.00
07/28/2009,22:43,777.75,778.00,777.75,777.75,16,50,66.00
07/28/2009,22:44,777.75,777.75,777.75,777.75,0,19,19.00
07/28/2009,22:45,777.75,777.75,777.75,777.75,0,5,5.00
07/28/2009,22:46,778.00,778.00,777.50,777.75,6,25,31.00
07/28/2009,22:47,777.75,778.00,777.75,777.75,11,2,13.00
07/28/2009,22:48,777.75,778.25,777.75,778.00,32,28,60.00
07/28/2009,22:49,778.25,778.25,778.00,778.25,7,6,13.00
07/28/2009,22:50,778.25,778.25,778.25,778.25,12,0,12.00
07/28/2009,22:51,778.25,778.25,778.25,778.25,11,0,11.00
07/28/2009,22:52,778.00,778.25,778.00,778.00,72,21,93.00
07/28/2009,22:53,778.25,778.25,778.00,778.00,7,7,14.00
07/28/2009,22:54,778.00,778.00,777.75,777.75,5,37,42.00
07/28/2009,22:55,777.75,778.00,777.75,777.75,1,5,6.00
07/28/2009,22:56,778.00,778.00,778.00,778.00,90,0,90.00
07/28/2009,22:57,777.75,777.75,777.75,777.75,0,45,45.00
07/28/2009,22:58,778.00,778.00,777.50,777.50,5,56,61.00
07/28/2009,22:59,777.50,777.50,777.50,777.50,0,26,26.00
07/28/2009,23:00,777.50,777.50,777.25,777.25,20,112,132.00
07/28/2009,23:01,777.50,777.50,777.25,777.50,2,11,13.00
07/28/2009,23:02,777.25,777.75,777.25,777.75,22,5,27.00
07/28/2009,23:03,777.75,777.75,777.25,777.25,2,116,118.00
07/28/2009,23:04,777.25,777.25,776.75,777.00,46,421,467.00
07/28/2009,23:05,777.25,777.25,776.75,776.75,5,83,88.00
07/28/2009,23:06,776.75,777.00,776.50,776.75,6,128,134.00
07/28/2009,23:07,776.50,776.75,776.50,776.75,66,64,130.00
07/28/2009,23:08,776.75,776.75,776.50,776.75,25,5,30.00
07/28/2009,23:09,776.75,776.75,776.50,776.75,128,8,136.00
07/28/2009,23:10,776.75,777.00,776.75,776.75,3,55,58.00
07/28/2009,23:11,776.75,776.75,776.75,776.75,0,48,48.00
07/28/2009,23:12,776.75,776.75,776.50,776.50,6,24,30.00
07/28/2009,23:13,776.75,776.75,776.50,776.50,100,6,106.00
07/28/2009,23:14,776.75,776.75,776.50,776.75,2,5,7.00
07/28/2009,23:15,776.75,776.75,776.75,776.75,95,0,95.00
07/28/2009,23:16,776.75,776.75,776.75,776.75,25,0,25.00
07/28/2009,23:17,776.75,777.00,776.50,777.00,94,2,96.00
07/28/2009,23:18,777.00,777.00,776.50,777.00,5,14,19.00
07/28/2009,23:19,776.75,777.00,776.75,776.75,5,13,18.00
07/28/2009,23:20,777.00,777.00,777.00,777.00,5,0,5.00
07/28/2009,23:21,776.75,776.75,776.75,776.75,0,2,2.00
07/28/2009,23:22,777.00,777.00,776.75,776.75,5,1,6.00
07/28/2009,23:23,777.00,777.25,777.00,777.25,87,51,138.00
07/28/2009,23:24,777.25,777.25,777.00,777.25,142,8,150.00
07/28/2009,23:25,777.25,777.50,777.25,777.50,85,0,85.00
07/28/2009,23:26,777.50,778.00,777.50,777.75,162,9,171.00
07/28/2009,23:27,777.75,777.75,777.25,777.50,28,134,162.00
07/28/2009,23:28,777.50,777.50,777.25,777.50,5,1,6.00
07/28/2009,23:29,777.25,777.25,777.25,777.25,0,5,5.00
07/28/2009,23:31,777.25,777.25,777.25,777.25,0,12,12.00
07/28/2009,23:32,777.25,777.25,777.25,777.25,0,11,11.00
07/28/2009,23:33,777.25,777.25,777.25,777.25,0,1,1.00
07/28/2009,23:34,777.25,777.25,777.00,777.00,0,20,20.00
07/28/2009,23:35,777.00,777.50,777.00,777.50,19,16,35.00
07/28/2009,23:36,777.50,777.50,777.25,777.25,10,10,20.00
07/28/2009,23:38,777.25,777.75,777.25,777.75,35,6,41.00
07/28/2009,23:39,777.75,777.75,777.50,777.50,27,5,32.00
07/28/2009,23:40,777.50,777.75,777.50,777.75,62,1,63.00
07/28/2009,23:41,777.75,777.75,777.50,777.75,6,5,11.00
07/28/2009,23:42,777.50,777.50,777.50,777.50,0,97,97.00
07/28/2009,23:43,777.50,777.75,777.50,777.75,41,49,90.00
07/28/2009,23:44,777.75,778.00,777.75,777.75,12,16,28.00
07/28/2009,23:45,777.75,778.25,777.75,778.25,65,15,80.00
07/28/2009,23:46,778.25,778.75,778.00,778.75,213,20,233.00
07/28/2009,23:47,778.75,779.00,778.50,778.50,63,29,92.00
07/28/2009,23:48,778.50,778.50,778.25,778.25,0,76,76.00
07/28/2009,23:49,778.50,778.50,778.50,778.50,6,0,6.00
07/28/2009,23:50,778.50,778.50,777.75,778.00,2,58,60.00
07/28/2009,23:51,778.00,778.00,777.75,777.75,21,34,55.00
07/28/2009,23:52,777.50,777.75,777.25,777.50,45,34,79.00
07/28/2009,23:53,777.50,777.75,777.50,777.50,1,8,9.00
07/28/2009,23:54,777.75,778.25,777.75,778.25,68,1,69.00
07/28/2009,23:55,778.00,778.00,778.00,778.00,0,6,6.00
07/28/2009,23:56,778.25,778.25,778.00,778.00,13,1,14.00
07/28/2009,23:58,778.00,778.00,778.00,778.00,0,2,2.00
07/28/2009,23:59,778.00,778.00,777.75,777.75,0,45,45.00
07/29/2009,00:00,777.75,777.75,777.75,777.75,0,8,8.00
07/29/2009,00:01,777.75,777.75,777.75,777.75,0,3,3.00
07/29/2009,00:02,777.75,778.00,777.75,777.75,4,32,36.00
07/29/2009,00:03,777.75,778.00,777.75,778.00,7,5,12.00
07/29/2009,00:05,777.75,778.00,777.75,777.75,1,60,61.00
07/29/2009,00:06,778.00,778.25,778.00,778.00,45,49,94.00
07/29/2009,00:07,778.25,778.25,778.25,778.25,6,0,6.00
07/29/2009,00:08,778.00,778.00,777.75,778.00,16,18,34.00
07/29/2009,00:09,778.00,778.00,778.00,778.00,24,0,24.00
07/29/2009,00:10,778.00,778.00,777.75,778.00,81,5,86.00
07/29/2009,00:11,777.75,778.00,777.75,778.00,11,66,77.00
07/29/2009,00:12,778.00,778.25,778.00,778.00,51,8,59.00
07/29/2009,00:13,777.75,777.75,777.75,777.75,0,1,1.00
07/29/2009,00:14,777.75,777.75,777.50,777.50,0,101,101.00
07/29/2009,00:15,777.50,777.50,777.50,777.50,0,60,60.00
07/29/2009,00:16,777.50,777.50,777.50,777.50,0,20,20.00
07/29/2009,00:17,777.50,777.50,777.25,777.50,1,70,71.00
07/29/2009,00:18,777.25,777.25,777.00,777.00,0,68,68.00
07/29/2009,00:19,777.25,777.25,777.00,777.00,1,5,6.00
07/29/2009,00:20,777.00,777.25,777.00,777.00,1,20,21.00
07/29/2009,00:22,777.25,777.25,777.25,777.25,28,0,28.00
07/29/2009,00:23,777.25,777.25,777.25,777.25,43,0,43.00
07/29/2009,00:24,777.25,777.25,777.25,777.25,57,0,57.00
07/29/2009,00:25,777.25,777.50,777.25,777.50,12,0,12.00
07/29/2009,00:26,777.50,777.50,777.50,777.50,23,0,23.00
07/29/2009,00:27,777.50,777.75,777.50,777.50,52,1,53.00
07/29/2009,00:28,777.75,777.75,777.75,777.75,43,0,43.00
07/29/2009,00:29,778.00,778.00,777.75,777.75,2,28,30.00
07/29/2009,00:30,777.75,777.75,777.75,777.75,0,9,9.00
07/29/2009,00:31,777.50,777.75,777.50,777.75,1,1,2.00
07/29/2009,00:32,777.75,777.75,777.75,777.75,4,0,4.00
07/29/2009,00:33,778.00,778.00,777.50,777.50,5,13,18.00
07/29/2009,00:34,777.50,777.50,777.25,777.50,3,49,52.00
07/29/2009,00:35,777.50,777.50,777.25,777.25,3,5,8.00
07/29/2009,00:36,777.25,777.25,777.25,777.25,0,66,66.00
07/29/2009,00:37,777.00,777.25,777.00,777.25,34,2,36.00
07/29/2009,00:38,777.25,777.25,777.25,777.25,67,0,67.00
07/29/2009,00:39,777.00,777.00,777.00,777.00,0,1,1.00
07/29/2009,00:40,777.00,777.00,777.00,777.00,0,83,83.00
07/29/2009,00:41,776.75,777.00,776.75,777.00,55,5,60.00
07/29/2009,00:42,777.00,777.25,777.00,777.25,2,0,2.00
07/29/2009,00:43,777.25,777.25,777.00,777.00,6,1,7.00
07/29/2009,00:44,777.25,777.25,777.25,777.25,29,0,29.00
07/29/2009,00:45,777.25,777.25,777.25,777.25,1,0,1.00
07/29/2009,00:46,777.00,777.50,777.00,777.25,86,40,126.00
07/29/2009,00:47,777.00,777.25,777.00,777.00,48,102,150.00
07/29/2009,00:48,777.25,777.25,776.75,777.00,7,78,85.00
07/29/2009,00:49,776.75,777.00,776.75,777.00,101,5,106.00
07/29/2009,00:50,777.00,777.00,776.75,776.75,8,7,15.00
07/29/2009,00:51,776.75,776.75,776.75,776.75,0,3,3.00
07/29/2009,00:52,777.00,777.00,777.00,777.00,52,0,52.00
07/29/2009,00:53,777.00,777.00,777.00,777.00,74,0,74.00
07/29/2009,00:54,777.25,777.50,777.25,777.25,39,14,53.00
07/29/2009,00:55,777.50,777.75,777.50,777.75,97,5,102.00
07/29/2009,00:56,777.50,777.75,777.50,777.75,5,13,18.00
07/29/2009,00:57,777.75,777.75,777.75,777.75,74,0,74.00
07/29/2009,00:58,777.75,777.75,777.75,777.75,56,0,56.00
07/29/2009,00:59,777.75,778.00,777.50,778.00,55,25,80.00
07/29/2009,01:00,778.00,778.00,777.50,777.50,63,122,185.00
07/29/2009,01:01,777.50,777.75,776.75,777.00,250,481,731.00
07/29/2009,01:02,777.00,777.00,776.75,777.00,66,122,188.00
07/29/2009,01:03,777.00,777.25,776.75,777.25,56,17,73.00
07/29/2009,01:04,777.25,777.50,777.25,777.50,102,108,210.00
07/29/2009,01:05,777.50,777.50,777.25,777.25,22,82,104.00
07/29/2009,01:06,777.25,777.25,777.00,777.25,34,31,65.00
07/29/2009,01:07,777.00,777.00,776.75,777.00,6,118,124.00
07/29/2009,01:08,776.75,777.25,776.75,777.00,42,69,111.00
07/29/2009,01:09,777.00,777.25,776.75,777.00,118,91,209.00
07/29/2009,01:10,777.25,777.25,777.00,777.00,70,18,88.00
07/29/2009,01:11,777.25,777.25,777.00,777.00,5,65,70.00
07/29/2009,01:12,777.00,777.25,776.50,776.75,83,450,533.00
07/29/2009,01:13,776.75,776.75,776.50,776.50,34,192,226.00
07/29/2009,01:14,776.50,776.50,776.00,776.25,332,616,948.00
07/29/2009,01:15,776.25,776.50,776.25,776.50,73,41,114.00
07/29/2009,01:16,776.25,776.50,775.75,776.00,82,265,347.00
07/29/2009,01:17,776.00,776.25,776.00,776.00,65,13,78.00
07/29/2009,01:18,776.00,776.25,776.00,776.00,3,45,48.00
07/29/2009,01:19,776.00,776.00,775.75,775.75,28,310,338.00
07/29/2009,01:20,775.75,775.75,775.25,775.25,21,448,469.00
07/29/2009,01:21,775.25,775.50,775.25,775.25,45,257,302.00
07/29/2009,01:22,775.25,775.25,774.75,775.00,25,664,689.00
07/29/2009,01:23,774.75,775.25,774.75,774.75,64,208,272.00
07/29/2009,01:24,774.75,775.00,774.50,774.50,98,616,714.00
07/29/2009,01:25,774.50,774.50,773.50,773.50,114,794,908.00
07/29/2009,01:26,773.50,773.75,773.00,773.50,133,441,574.00
07/29/2009,01:27,773.50,773.75,773.00,773.00,50,290,340.00
07/29/2009,01:28,773.00,773.00,771.75,772.25,115,1251,1366.00
07/29/2009,01:29,772.25,772.50,772.00,772.50,753,128,881.00
07/29/2009,01:30,772.50,772.50,772.00,772.25,107,289,396.00
07/29/2009,01:31,772.25,772.25,771.75,771.75,80,711,791.00
07/29/2009,01:32,772.00,772.00,771.25,771.25,45,1075,1120.00
07/29/2009,01:33,771.50,771.50,769.25,769.75,546,2672,3218.00
07/29/2009,01:34,769.50,770.75,769.50,770.75,530,261,791.00
07/29/2009,01:35,771.00,771.00,770.50,770.75,341,217,558.00
07/29/2009,01:36,770.75,771.25,770.75,770.75,110,384,494.00
07/29/2009,01:37,770.75,770.75,769.50,770.00,26,453,479.00
07/29/2009,01:38,769.75,771.00,769.75,771.00,173,39,212.00
07/29/2009,01:39,771.00,771.25,770.50,771.00,213,141,354.00
07/29/2009,01:40,770.75,771.00,770.25,770.25,3,229,232.00
07/29/2009,01:41,770.25,770.75,770.25,770.25,314,127,441.00
07/29/2009,01:42,770.00,770.75,769.75,770.75,189,109,298.00
07/29/2009,01:43,771.00,771.75,770.75,771.50,258,37,295.00
07/29/2009,01:44,771.50,771.75,770.75,770.75,239,279,518.00
07/29/2009,01:45,771.25,772.25,771.00,772.25,429,50,479.00
07/29/2009,01:46,772.25,772.50,771.25,772.25,456,257,713.00
07/29/2009,01:47,772.25,773.00,772.00,772.75,465,201,666.00
07/29/2009,01:48,773.00,773.00,772.50,772.75,216,152,368.00
07/29/2009,01:49,772.75,773.25,772.75,773.00,414,73,487.00
07/29/2009,01:50,773.00,773.00,772.75,773.00,58,173,231.00
07/29/2009,01:51,772.75,773.00,772.75,772.75,20,66,86.00
07/29/2009,01:52,772.50,773.25,772.25,773.00,264,109,373.00
07/29/2009,01:53,772.75,773.00,772.75,773.00,7,29,36.00
07/29/2009,01:54,772.75,773.25,772.75,773.00,51,33,84.00
07/29/2009,01:55,773.00,773.00,772.50,772.50,10,239,249.00
07/29/2009,01:56,772.50,772.75,771.75,772.00,146,222,368.00
07/29/2009,01:57,771.75,772.50,771.50,772.00,290,155,445.00
07/29/2009,01:58,771.75,772.00,771.25,771.25,32,560,592.00
07/29/2009,01:59,771.50,771.75,771.50,771.50,81,86,167.00
07/29/2009,02:00,771.50,771.75,771.25,771.75,42,291,333.00
07/29/2009,02:01,771.50,772.50,771.50,772.25,446,131,577.00
07/29/2009,02:02,772.50,772.75,772.25,772.50,114,187,301.00
07/29/2009,02:03,772.25,772.50,772.00,772.50,133,225,358.00
07/29/2009,02:04,772.50,773.50,772.50,773.50,652,5,657.00
07/29/2009,02:05,773.50,773.75,772.75,772.75,121,241,362.00
07/29/2009,02:06,772.75,773.25,772.75,773.25,212,60,272.00
07/29/2009,02:07,773.25,773.75,773.25,773.50,162,109,271.00
07/29/2009,02:08,773.50,774.00,773.50,773.50,283,136,419.00
07/29/2009,02:09,773.75,774.50,773.50,774.25,811,434,1245.00
07/29/2009,02:10,774.25,774.50,773.75,774.00,76,244,320.00
07/29/2009,02:11,774.00,775.00,773.75,774.50,470,333,803.00
07/29/2009,02:12,774.50,774.50,774.00,774.00,368,296,664.00
07/29/2009,02:13,774.25,774.25,774.00,774.00,50,162,212.00
07/29/2009,02:14,773.75,774.75,773.75,774.50,529,44,573.00
07/29/2009,02:15,774.75,775.50,774.50,775.50,877,237,1114.00
07/29/2009,02:16,775.25,776.00,775.25,775.25,773,480,1253.00
07/29/2009,02:17,775.25,775.25,774.75,774.75,315,148,463.00
07/29/2009,02:18,774.75,775.00,774.75,775.00,118,4,122.00
07/29/2009,02:19,774.75,775.00,774.25,774.75,136,526,662.00
07/29/2009,02:20,774.75,775.25,774.50,774.50,125,171,296.00
07/29/2009,02:21,774.75,775.00,774.75,775.00,444,98,542.00
07/29/2009,02:22,775.25,775.25,774.50,774.75,49,283,332.00
07/29/2009,02:23,774.75,774.75,773.75,773.75,87,311,398.00
07/29/2009,02:24,773.75,774.50,773.50,773.75,257,886,1143.00
07/29/2009,02:25,774.00,774.00,773.75,773.75,119,224,343.00
07/29/2009,02:26,773.75,774.50,773.75,774.25,171,154,325.00
07/29/2009,02:27,774.00,774.25,774.00,774.00,16,213,229.00
07/29/2009,02:28,774.00,774.25,774.00,774.25,91,24,115.00
07/29/2009,02:29,774.25,774.25,773.75,774.00,132,116,248.00
07/29/2009,02:30,773.75,774.00,773.75,774.00,137,115,252.00
07/29/2009,02:31,774.00,774.00,773.50,773.75,34,825,859.00
07/29/2009,02:32,773.75,774.50,773.75,774.50,838,7,845.00
07/29/2009,02:33,774.25,774.75,774.00,774.75,209,114,323.00
07/29/2009,02:34,774.75,775.00,774.75,774.75,106,169,275.00
07/29/2009,02:35,774.50,775.25,774.50,775.25,114,78,192.00
07/29/2009,02:36,775.25,776.00,775.25,776.00,584,219,803.00
07/29/2009,02:37,776.00,776.00,775.75,775.75,180,211,391.00
07/29/2009,02:38,775.75,776.00,775.50,775.50,482,124,606.00
07/29/2009,02:39,775.50,776.00,775.25,775.75,126,74,200.00
07/29/2009,02:40,776.00,776.00,775.75,775.75,37,280,317.00
07/29/2009,02:41,775.75,776.50,775.50,776.50,470,245,715.00
07/29/2009,02:42,776.25,777.25,776.25,777.00,974,368,1342.00
07/29/2009,02:43,776.75,777.00,776.25,776.50,282,332,614.00
07/29/2009,02:44,776.50,776.75,776.25,776.50,99,82,181.00
07/29/2009,02:45,776.50,777.00,776.50,777.00,171,172,343.00
07/29/2009,02:46,776.75,777.00,776.50,776.50,24,235,259.00
07/29/2009,02:47,776.75,777.25,776.50,776.75,280,125,405.00
07/29/2009,02:48,776.75,776.75,776.00,776.00,199,381,580.00
07/29/2009,02:49,776.00,776.25,776.00,776.00,129,338,467.00
07/29/2009,02:50,776.00,776.00,775.75,775.75,0,42,42.00
07/29/2009,02:51,775.75,776.25,775.75,776.00,117,169,286.00
07/29/2009,02:52,776.00,776.75,776.00,776.75,116,7,123.00
07/29/2009,02:53,776.75,777.25,776.75,776.75,280,198,478.00
07/29/2009,02:54,776.75,776.75,776.50,776.50,50,117,167.00
07/29/2009,02:55,776.75,777.00,776.00,776.00,136,204,340.00
07/29/2009,02:56,776.00,776.50,776.00,776.50,190,85,275.00
07/29/2009,02:57,776.50,776.50,775.75,776.00,45,91,136.00
07/29/2009,02:58,776.00,776.25,775.50,775.50,150,205,355.00
07/29/2009,02:59,775.50,776.25,775.50,776.25,300,59,359.00
07/29/2009,03:00,776.25,776.50,776.00,776.00,280,157,437.00
07/29/2009,03:01,776.25,776.50,776.00,776.25,104,439,543.00
07/29/2009,03:02,776.00,776.75,776.00,776.75,483,49,532.00
07/29/2009,03:03,776.50,777.50,776.50,777.25,719,84,803.00
07/29/2009,03:04,777.50,777.75,777.25,777.50,181,274,455.00
07/29/2009,03:05,777.50,778.00,777.25,778.00,230,37,267.00
07/29/2009,03:06,778.00,778.50,777.75,777.75,750,746,1496.00
07/29/2009,03:07,777.75,778.50,777.50,778.50,591,167,758.00
07/29/2009,03:08,778.25,778.50,778.00,778.00,306,347,653.00
07/29/2009,03:09,778.00,778.00,776.75,777.00,84,965,1049.00
07/29/2009,03:10,777.00,777.50,776.75,777.00,265,415,680.00
07/29/2009,03:11,777.00,777.00,776.25,776.50,72,529,601.00
07/29/2009,03:12,776.75,776.75,776.25,776.50,79,154,233.00
07/29/2009,03:13,776.75,776.75,776.25,776.25,70,101,171.00
07/29/2009,03:14,776.50,776.50,776.25,776.50,70,31,101.00
07/29/2009,03:15,776.25,777.75,776.25,777.75,856,2,858.00
07/29/2009,03:16,777.75,779.00,777.50,779.00,1211,291,1502.00
07/29/2009,03:17,779.00,780.00,779.00,779.50,1642,643,2285.00
07/29/2009,03:18,779.50,780.00,779.00,779.50,341,668,1009.00
07/29/2009,03:19,779.50,779.50,779.00,779.00,33,268,301.00
07/29/2009,03:20,779.25,779.25,778.75,779.00,172,233,405.00
07/29/2009,03:21,779.00,779.25,778.75,778.75,22,143,165.00
07/29/2009,03:22,779.00,779.25,778.50,779.00,232,251,483.00
07/29/2009,03:23,779.25,779.25,778.25,778.75,264,459,723.00
07/29/2009,03:24,778.50,778.50,778.25,778.50,26,201,227.00
07/29/2009,03:25,778.50,778.50,777.75,777.75,448,397,845.00
07/29/2009,03:26,778.00,778.25,777.75,778.25,482,45,527.00
07/29/2009,03:27,778.25,778.25,777.75,777.75,8,615,623.00
07/29/2009,03:28,777.75,777.75,777.00,777.25,104,492,596.00
07/29/2009,03:29,777.00,777.25,776.50,776.50,64,750,814.00
07/29/2009,03:30,776.50,776.75,776.50,776.75,35,383,418.00
07/29/2009,03:31,776.50,777.25,776.50,777.00,231,205,436.00
07/29/2009,03:32,777.00,777.00,776.50,776.50,62,810,872.00
07/29/2009,03:33,776.50,777.25,776.50,777.25,163,79,242.00
07/29/2009,03:34,777.00,777.25,776.75,776.75,58,880,938.00
07/29/2009,03:35,776.75,777.00,776.50,776.75,357,211,568.00
07/29/2009,03:36,777.00,777.00,776.75,776.75,415,212,627.00
07/29/2009,03:37,776.50,776.75,776.50,776.75,20,9,29.00
07/29/2009,03:38,776.50,776.50,776.25,776.50,150,233,383.00
07/29/2009,03:39,776.50,776.50,776.25,776.50,83,1,84.00
07/29/2009,03:40,776.50,776.75,776.25,776.75,306,3,309.00
07/29/2009,03:41,776.75,777.00,776.75,777.00,264,2,266.00
07/29/2009,03:42,777.00,777.00,776.50,776.50,117,229,346.00
07/29/2009,03:43,776.50,776.50,776.25,776.50,41,108,149.00
07/29/2009,03:44,776.75,776.75,776.50,776.75,36,16,52.00
07/29/2009,03:45,776.75,777.75,776.75,777.50,344,332,676.00
07/29/2009,03:46,777.50,777.75,777.25,777.25,162,65,227.00
07/29/2009,03:47,777.25,777.75,777.00,777.50,94,100,194.00
07/29/2009,03:48,777.50,777.50,777.25,777.50,81,9,90.00
07/29/2009,03:49,777.25,777.50,777.00,777.25,139,337,476.00
07/29/2009,03:50,777.50,777.50,776.75,776.75,2,262,264.00
07/29/2009,03:51,776.75,777.25,776.75,777.25,122,18,140.00
07/29/2009,03:52,777.00,777.75,776.75,777.75,195,92,287.00
07/29/2009,03:53,777.75,778.25,777.50,777.50,256,151,407.00
07/29/2009,03:54,777.75,778.25,777.75,778.00,191,83,274.00
07/29/2009,03:55,777.75,777.75,777.00,777.25,46,268,314.00
07/29/2009,03:56,777.50,778.00,777.50,778.00,101,0,101.00
07/29/2009,03:57,778.00,778.25,777.25,777.50,149,161,310.00
07/29/2009,03:58,777.50,777.50,777.25,777.25,20,20,40.00
07/29/2009,03:59,777.25,777.25,777.00,777.25,13,54,67.00
07/29/2009,04:00,777.25,777.25,777.00,777.25,62,74,136.00
07/29/2009,04:01,777.50,777.50,777.25,777.25,98,39,137.00
07/29/2009,04:02,777.25,777.25,777.00,777.00,0,195,195.00
07/29/2009,04:03,777.00,777.25,777.00,777.00,2,107,109.00
07/29/2009,04:04,777.00,777.25,777.00,777.00,119,127,246.00
07/29/2009,04:05,777.00,777.25,776.75,777.00,8,376,384.00
07/29/2009,04:06,777.00,777.00,777.00,777.00,140,0,140.00
07/29/2009,04:07,777.00,777.00,776.75,777.00,107,5,112.00
07/29/2009,04:08,777.25,777.25,777.25,777.25,25,0,25.00
07/29/2009,04:09,777.25,777.25,777.25,777.25,62,0,62.00
07/29/2009,04:10,777.25,777.25,777.00,777.25,45,5,50.00
07/29/2009,04:11,777.00,777.25,776.75,776.75,25,133,158.00
07/29/2009,04:12,776.75,777.00,776.75,776.75,93,160,253.00
07/29/2009,04:13,776.75,777.00,776.75,777.00,15,64,79.00
07/29/2009,04:14,776.75,777.00,776.75,777.00,3,6,9.00
07/29/2009,04:15,777.00,777.25,777.00,777.25,50,33,83.00
07/29/2009,04:16,777.25,777.25,777.25,777.25,39,0,39.00
07/29/2009,04:17,777.25,777.50,777.00,777.25,131,14,145.00
07/29/2009,04:18,777.50,777.50,777.00,777.25,11,950,961.00
07/29/2009,04:19,777.00,777.25,777.00,777.25,239,2,241.00
07/29/2009,04:20,777.50,777.50,777.25,777.25,142,343,485.00
07/29/2009,04:21,777.25,777.25,777.00,777.25,46,62,108.00
07/29/2009,04:22,777.25,777.25,776.75,776.75,12,302,314.00
07/29/2009,04:23,776.75,776.75,776.75,776.75,0,22,22.00
07/29/2009,04:24,776.75,777.00,776.75,776.75,19,49,68.00
07/29/2009,04:25,777.00,777.25,777.00,777.00,99,4,103.00
07/29/2009,04:26,777.00,777.00,777.00,777.00,0,117,117.00
07/29/2009,04:27,777.00,777.50,777.00,777.25,32,82,114.00
07/29/2009,04:28,777.25,778.25,777.25,778.00,336,59,395.00
07/29/2009,04:29,778.00,779.25,778.00,778.50,759,525,1284.00
07/29/2009,04:30,778.50,778.50,778.25,778.50,39,369,408.00
07/29/2009,04:31,778.25,778.50,778.25,778.25,217,107,324.00
07/29/2009,04:32,778.25,778.75,778.25,778.25,446,151,597.00
07/29/2009,04:33,778.50,779.00,778.25,778.75,732,126,858.00
07/29/2009,04:34,778.50,778.50,778.50,778.50,0,97,97.00
07/29/2009,04:35,778.50,778.50,778.25,778.25,0,75,75.00
07/29/2009,04:36,778.25,778.25,778.25,778.25,0,29,29.00
07/29/2009,04:37,778.25,778.25,778.00,778.00,0,71,71.00
07/29/2009,04:38,778.00,778.25,777.75,778.00,81,75,156.00
07/29/2009,04:39,778.00,778.00,777.25,777.50,101,352,453.00
07/29/2009,04:40,777.50,777.50,777.00,777.25,112,282,394.00
07/29/2009,04:41,777.25,777.75,777.25,777.50,187,63,250.00
07/29/2009,04:42,777.25,777.25,777.00,777.25,110,256,366.00
07/29/2009,04:43,777.25,777.75,777.25,777.50,80,170,250.00
07/29/2009,04:44,777.75,777.75,777.25,777.25,2,61,63.00
07/29/2009,04:45,777.25,777.50,777.25,777.25,31,225,256.00
07/29/2009,04:46,777.25,777.50,777.25,777.25,4,231,235.00
07/29/2009,04:47,777.50,777.50,777.25,777.25,25,31,56.00
07/29/2009,04:48,777.50,777.50,777.00,777.25,64,26,90.00
07/29/2009,04:49,777.25,777.50,777.25,777.50,4,0,4.00
07/29/2009,04:50,777.25,777.25,777.00,777.25,36,21,57.00
07/29/2009,04:51,777.00,777.25,777.00,777.00,9,209,218.00
07/29/2009,04:52,777.00,777.00,776.50,777.00,238,147,385.00
07/29/2009,04:53,777.25,777.25,777.00,777.00,1,133,134.00
07/29/2009,04:54,777.25,777.25,776.50,777.00,231,587,818.00
07/29/2009,04:55,777.00,777.00,776.25,776.50,89,688,777.00
07/29/2009,04:56,776.50,776.50,776.25,776.50,166,2,168.00
07/29/2009,04:57,776.50,776.75,776.50,776.75,272,12,284.00
07/29/2009,04:58,776.50,776.75,776.25,776.25,2,378,380.00
07/29/2009,04:59,776.25,776.25,775.75,776.00,8,201,209.00
07/29/2009,05:00,776.00,776.00,774.50,774.50,153,917,1070.00
07/29/2009,05:01,774.50,776.00,774.50,776.00,387,23,410.00
07/29/2009,05:02,776.25,776.75,775.75,775.75,426,410,836.00
07/29/2009,05:03,775.75,776.50,775.75,776.50,323,43,366.00
07/29/2009,05:04,776.25,776.75,776.00,776.25,180,346,526.00
07/29/2009,05:05,776.50,776.50,776.25,776.50,103,63,166.00
07/29/2009,05:06,776.50,776.50,776.00,776.25,236,151,387.00
07/29/2009,05:07,776.25,776.25,776.25,776.25,0,112,112.00
07/29/2009,05:08,776.25,777.00,776.25,777.00,96,186,282.00
07/29/2009,05:09,777.00,777.25,777.00,777.00,253,23,276.00
07/29/2009,05:10,777.25,777.25,777.00,777.25,48,139,187.00
07/29/2009,05:11,777.25,777.50,777.00,777.00,245,219,464.00
07/29/2009,05:12,777.00,777.25,777.00,777.00,1,70,71.00
07/29/2009,05:13,777.00,777.00,776.50,776.50,0,203,203.00
07/29/2009,05:14,776.75,777.25,776.75,777.25,221,0,221.00
07/29/2009,05:15,777.50,777.50,777.00,777.00,11,13,24.00
07/29/2009,05:16,777.00,777.50,777.00,777.50,63,81,144.00
07/29/2009,05:17,777.75,778.00,777.50,777.75,241,110,351.00
07/29/2009,05:18,777.75,778.25,777.50,778.00,559,134,693.00
07/29/2009,05:19,777.75,778.25,777.75,778.00,80,37,117.00
07/29/2009,05:20,778.00,778.25,777.75,777.75,101,179,280.00
07/29/2009,05:21,777.75,778.25,777.75,778.00,103,122,225.00
07/29/2009,05:22,778.00,778.25,778.00,778.00,267,22,289.00
07/29/2009,05:23,778.00,778.50,778.00,778.50,68,4,72.00
07/29/2009,05:24,778.50,778.75,778.25,778.25,141,125,266.00
07/29/2009,05:25,778.25,778.25,777.75,778.25,67,80,147.00
07/29/2009,05:26,778.00,778.25,777.75,777.75,2,50,52.00
07/29/2009,05:27,777.75,778.00,777.50,778.00,75,132,207.00
07/29/2009,05:28,778.00,778.00,777.75,777.75,17,148,165.00
07/29/2009,05:29,777.75,777.75,777.50,777.50,0,131,131.00
07/29/2009,05:30,777.50,777.50,777.25,777.25,0,145,145.00
07/29/2009,05:31,777.25,777.75,777.25,777.50,19,42,61.00
07/29/2009,05:32,777.25,777.25,776.75,776.75,76,255,331.00
07/29/2009,05:33,777.00,777.00,776.75,776.75,26,101,127.00
07/29/2009,05:34,776.75,777.25,776.75,777.25,236,74,310.00
07/29/2009,05:35,777.00,777.25,776.75,776.75,15,212,227.00
07/29/2009,05:36,776.75,778.00,776.50,778.00,523,146,669.00
07/29/2009,05:37,778.25,778.75,778.00,778.50,411,11,422.00
07/29/2009,05:38,778.75,778.75,778.25,778.50,358,366,724.00
07/29/2009,05:39,778.50,778.50,778.25,778.25,27,93,120.00
07/29/2009,05:40,778.25,778.75,778.25,778.75,366,124,490.00
07/29/2009,05:41,778.75,779.25,778.50,779.00,400,124,524.00
07/29/2009,05:42,778.75,779.00,778.75,778.75,4,60,64.00
07/29/2009,05:43,778.75,779.00,778.75,778.75,15,2,17.00
07/29/2009,05:44,779.00,779.25,778.50,778.50,72,81,153.00
07/29/2009,05:45,778.25,778.50,778.00,778.00,52,128,180.00
07/29/2009,05:46,778.00,779.00,778.00,779.00,261,194,455.00
07/29/2009,05:47,779.00,779.25,779.00,779.00,313,95,408.00
07/29/2009,05:48,779.00,779.25,778.25,778.25,6,287,293.00
07/29/2009,05:49,778.25,779.25,778.25,779.25,382,160,542.00
07/29/2009,05:50,779.25,779.25,778.50,778.75,370,366,736.00
07/29/2009,05:51,778.75,779.00,778.75,779.00,317,47,364.00
07/29/2009,05:52,778.75,778.75,778.50,778.50,24,55,79.00
07/29/2009,05:53,778.75,778.75,778.25,778.50,47,92,139.00
07/29/2009,05:54,778.50,779.00,778.50,778.75,126,81,207.00
07/29/2009,05:55,778.75,779.25,778.75,779.00,339,61,400.00
07/29/2009,05:56,779.25,779.75,779.25,779.50,467,100,567.00
07/29/2009,05:57,779.50,779.50,778.50,779.00,252,518,770.00
07/29/2009,05:58,779.00,779.00,778.00,778.00,37,941,978.00
07/29/2009,05:59,778.00,778.25,777.75,777.75,37,123,160.00
07/29/2009,06:00,778.00,778.25,777.75,778.25,182,22,204.00
07/29/2009,06:01,778.25,778.75,778.25,778.25,262,222,484.00
07/29/2009,06:02,778.50,778.50,778.25,778.25,10,212,222.00
07/29/2009,06:03,778.25,778.25,778.00,778.00,10,171,181.00
07/29/2009,06:04,778.25,778.25,777.50,777.50,50,355,405.00
07/29/2009,06:05,777.75,777.75,777.50,777.50,8,20,28.00
07/29/2009,06:06,777.50,777.75,777.50,777.50,27,9,36.00
07/29/2009,06:07,777.50,777.75,777.50,777.75,17,45,62.00
07/29/2009,06:08,777.75,777.75,777.50,777.75,8,8,16.00
07/29/2009,06:09,777.75,777.75,777.50,777.75,191,51,242.00
07/29/2009,06:10,777.75,778.25,777.75,778.00,301,67,368.00
07/29/2009,06:11,778.00,778.00,778.00,778.00,0,98,98.00
07/29/2009,06:12,778.00,778.25,777.75,778.00,22,75,97.00
07/29/2009,06:13,777.75,777.75,777.50,777.50,1,235,236.00
07/29/2009,06:14,777.50,777.75,777.50,777.75,26,3,29.00
07/29/2009,06:15,777.75,778.25,777.75,778.25,246,5,251.00
07/29/2009,06:16,778.25,778.50,777.25,777.25,155,769,924.00
07/29/2009,06:17,777.50,777.75,777.25,777.50,169,26,195.00
07/29/2009,06:18,777.50,777.75,777.50,777.50,2,20,22.00
07/29/2009,06:19,777.50,778.00,777.50,778.00,189,43,232.00
07/29/2009,06:20,777.75,778.00,777.75,778.00,17,34,51.00
07/29/2009,06:21,778.00,778.00,777.75,778.00,32,172,204.00
07/29/2009,06:22,778.00,778.00,777.75,777.75,2,10,12.00
07/29/2009,06:23,778.00,778.00,777.75,778.00,9,5,14.00
07/29/2009,06:24,777.75,778.00,777.75,778.00,22,3,25.00
07/29/2009,06:25,778.00,778.00,777.75,777.75,18,36,54.00
07/29/2009,06:26,778.00,778.25,777.75,778.00,141,9,150.00
07/29/2009,06:27,778.00,778.00,777.50,777.50,122,790,912.00
07/29/2009,06:28,777.50,777.50,776.75,777.00,210,791,1001.00
07/29/2009,06:29,777.00,777.00,776.50,776.75,280,516,796.00
07/29/2009,06:30,776.50,777.00,776.50,776.75,426,230,656.00
07/29/2009,06:31,776.75,776.75,776.00,776.50,165,402,567.00
07/29/2009,06:32,776.50,776.75,776.50,776.50,251,279,530.00
07/29/2009,06:33,776.25,776.50,776.25,776.50,73,270,343.00
07/29/2009,06:34,776.50,776.75,776.50,776.50,236,6,242.00
07/29/2009,06:35,776.50,776.75,776.50,776.50,1,322,323.00
07/29/2009,06:36,776.50,776.50,776.25,776.25,5,127,132.00
07/29/2009,06:37,776.50,776.50,776.25,776.25,6,37,43.00
07/29/2009,06:38,776.25,776.50,776.00,776.00,13,548,561.00
07/29/2009,06:39,776.25,776.25,775.00,775.25,308,1141,1449.00
07/29/2009,06:40,775.25,775.75,775.25,775.75,306,100,406.00
07/29/2009,06:41,775.75,776.25,775.50,776.00,350,163,513.00
07/29/2009,06:42,776.25,776.50,776.25,776.25,282,11,293.00
07/29/2009,06:43,776.25,776.50,775.75,775.75,14,629,643.00
07/29/2009,06:44,775.75,776.00,775.75,775.75,87,281,368.00
07/29/2009,06:45,775.75,776.00,775.25,776.00,430,400,830.00
07/29/2009,06:46,776.00,776.00,775.75,776.00,329,68,397.00
07/29/2009,06:47,776.25,776.25,776.00,776.00,46,57,103.00
07/29/2009,06:48,776.00,776.00,775.75,776.00,51,140,191.00
07/29/2009,06:49,776.25,776.50,776.00,776.50,163,12,175.00
07/29/2009,06:50,776.25,776.50,776.00,776.50,218,73,291.00
07/29/2009,06:51,776.50,777.50,776.50,777.50,557,24,581.00
07/29/2009,06:52,777.25,777.50,776.75,777.00,137,255,392.00
07/29/2009,06:53,777.00,777.25,776.75,777.00,70,97,167.00
07/29/2009,06:54,777.00,777.25,776.75,777.25,237,91,328.00
07/29/2009,06:55,777.00,777.00,776.75,777.00,92,54,146.00
07/29/2009,06:56,777.00,777.25,777.00,777.00,35,111,146.00
07/29/2009,06:57,776.75,777.00,776.25,777.00,220,270,490.00
07/29/2009,06:58,777.25,777.25,776.50,776.75,271,435,706.00
07/29/2009,06:59,776.75,776.75,775.50,775.50,340,830,1170.00
07/29/2009,07:00,775.50,775.50,775.00,775.00,168,483,651.00
07/29/2009,07:01,775.25,775.75,775.00,775.50,440,310,750.00
07/29/2009,07:02,775.50,775.75,775.50,775.75,34,172,206.00
07/29/2009,07:03,775.75,776.00,775.50,776.00,151,2,153.00
07/29/2009,07:04,775.75,775.75,775.50,775.75,39,79,118.00
07/29/2009,07:05,775.75,776.00,775.50,775.75,159,45,204.00
07/29/2009,07:06,776.00,776.25,775.75,775.75,95,99,194.00
07/29/2009,07:07,775.75,776.00,775.50,775.75,220,469,689.00
07/29/2009,07:08,776.00,776.25,775.50,776.25,410,323,733.00
07/29/2009,07:09,776.25,776.25,776.00,776.25,14,212,226.00
07/29/2009,07:10,776.25,776.75,776.25,776.50,249,28,277.00
07/29/2009,07:11,776.75,777.00,776.50,777.00,168,9,177.00
07/29/2009,07:12,777.00,777.25,776.50,776.50,351,490,841.00
07/29/2009,07:13,776.75,776.75,776.00,776.25,566,495,1061.00
07/29/2009,07:14,776.25,776.25,775.50,776.25,603,614,1217.00
07/29/2009,07:15,776.25,776.25,776.00,776.00,241,304,545.00
07/29/2009,07:16,776.00,776.00,775.25,775.75,73,503,576.00
07/29/2009,07:17,775.50,776.50,775.50,776.25,725,425,1150.00
07/29/2009,07:18,776.50,776.50,776.00,776.25,39,141,180.00
07/29/2009,07:19,776.25,776.25,776.00,776.25,38,95,133.00
07/29/2009,07:20,776.25,776.25,775.75,776.00,54,83,137.00
07/29/2009,07:21,776.00,777.00,776.00,777.00,555,132,687.00
07/29/2009,07:22,777.00,777.25,776.00,777.00,670,516,1186.00
07/29/2009,07:23,776.75,777.00,776.75,777.00,56,284,340.00
07/29/2009,07:24,776.75,777.00,776.75,777.00,28,48,76.00
07/29/2009,07:25,776.75,777.50,776.75,777.25,412,616,1028.00
07/29/2009,07:26,777.25,778.00,777.25,777.75,472,27,499.00
07/29/2009,07:27,778.00,778.00,777.25,777.50,135,321,456.00
07/29/2009,07:28,777.50,777.75,777.00,777.25,700,426,1126.00
07/29/2009,07:29,777.50,778.75,777.25,777.75,1118,722,1840.00
07/29/2009,07:30,778.00,778.50,777.75,778.00,1129,354,1483.00
07/29/2009,07:31,778.00,779.75,774.50,775.25,6230,6405,12635.00
07/29/2009,07:32,775.25,776.50,775.00,776.00,1445,750,2195.00
07/29/2009,07:33,776.25,776.75,776.00,776.50,895,479,1374.00
07/29/2009,07:34,776.50,777.25,776.00,776.25,812,1364,2176.00
07/29/2009,07:35,776.25,777.25,776.25,777.00,750,159,909.00
07/29/2009,07:36,777.00,777.00,775.25,775.50,299,1734,2033.00
07/29/2009,07:37,775.25,775.75,775.00,775.25,379,1393,1772.00
07/29/2009,07:38,775.25,775.50,774.75,775.25,136,525,661.00
07/29/2009,07:39,775.25,775.50,775.00,775.00,690,501,1191.00
07/29/2009,07:40,774.75,774.75,773.50,774.25,658,2279,2937.00
07/29/2009,07:41,774.00,774.75,774.00,774.25,727,732,1459.00
07/29/2009,07:42,774.25,775.00,774.25,774.75,427,349,776.00
07/29/2009,07:43,774.75,774.75,774.00,774.00,301,1138,1439.00
07/29/2009,07:44,774.25,775.00,774.00,775.00,722,21,743.00
07/29/2009,07:45,774.75,774.75,774.00,774.00,183,804,987.00
07/29/2009,07:46,774.25,774.50,774.00,774.25,127,266,393.00
07/29/2009,07:47,774.50,774.50,773.75,774.25,522,244,766.00
07/29/2009,07:48,774.00,774.50,774.00,774.50,378,335,713.00
07/29/2009,07:49,774.75,775.00,774.50,775.00,328,49,377.00
07/29/2009,07:50,775.00,775.00,774.25,774.50,1076,210,1286.00
07/29/2009,07:51,774.50,774.50,774.25,774.50,38,196,234.00
07/29/2009,07:52,774.50,774.50,774.00,774.00,76,236,312.00
07/29/2009,07:53,774.25,774.50,774.00,774.25,159,160,319.00
07/29/2009,07:54,774.25,774.25,774.00,774.25,188,99,287.00
07/29/2009,07:55,774.25,774.50,774.25,774.50,329,48,377.00
07/29/2009,07:56,774.50,774.50,774.00,774.00,95,440,535.00
07/29/2009,07:57,774.00,774.00,773.50,774.00,181,818,999.00
07/29/2009,07:58,773.75,774.75,773.75,774.75,567,182,749.00
07/29/2009,07:59,774.75,774.75,774.50,774.50,187,13,200.00
07/29/2009,08:00,774.75,774.75,774.25,774.50,389,491,880.00
07/29/2009,08:01,774.50,775.25,774.50,775.00,697,116,813.00
07/29/2009,08:02,775.25,775.50,775.00,775.25,1555,246,1801.00
07/29/2009,08:03,775.00,775.50,775.00,775.25,91,212,303.00
07/29/2009,08:04,775.25,775.75,774.75,775.25,2572,1633,4205.00
07/29/2009,08:05,775.25,775.50,775.00,775.00,18,314,332.00
07/29/2009,08:06,775.25,775.25,775.00,775.25,301,20,321.00
07/29/2009,08:07,775.25,775.25,775.00,775.00,191,3,194.00
07/29/2009,08:08,775.25,775.25,775.00,775.25,359,25,384.00
07/29/2009,08:09,775.25,775.25,775.00,775.25,202,21,223.00
07/29/2009,08:10,775.25,775.25,774.25,774.25,146,537,683.00
07/29/2009,08:11,774.50,774.50,774.00,774.25,78,672,750.00
07/29/2009,08:12,774.25,774.25,774.00,774.25,90,25,115.00
07/29/2009,08:13,774.00,774.25,773.75,773.75,99,464,563.00
07/29/2009,08:14,773.75,774.00,773.25,773.75,248,883,1131.00
07/29/2009,08:15,773.75,774.75,773.50,774.25,2000,1158,3158.00
07/29/2009,08:16,774.25,774.75,774.25,774.50,271,250,521.00
07/29/2009,08:17,774.50,774.75,774.00,774.75,1387,1298,2685.00
07/29/2009,08:18,774.50,774.75,774.25,774.50,534,208,742.00
07/29/2009,08:19,774.50,775.00,774.50,774.75,615,267,882.00
07/29/2009,08:20,774.75,775.00,774.50,774.75,351,352,703.00
07/29/2009,08:21,774.75,774.75,774.50,774.75,387,6,393.00
07/29/2009,08:22,774.75,775.00,774.50,775.00,198,120,318.00
07/29/2009,08:23,775.00,775.00,774.25,774.25,65,468,533.00
07/29/2009,08:24,774.25,775.25,774.25,774.75,544,351,895.00
07/29/2009,08:25,775.00,775.00,774.50,774.50,35,198,233.00
07/29/2009,08:26,774.50,774.75,774.50,774.50,25,153,178.00
07/29/2009,08:27,774.75,774.75,774.50,774.75,279,382,661.00
07/29/2009,08:28,774.50,774.75,774.50,774.75,133,259,392.00
07/29/2009,08:29,774.50,775.00,774.50,774.50,230,215,445.00
07/29/2009,08:30,774.75,775.50,774.75,775.50,2439,312,2751.00
07/29/2009,08:31,775.25,775.50,773.75,774.00,6514,8327,14841.00
07/29/2009,08:32,774.00,775.25,774.00,775.00,5794,4052,9846.00
07/29/2009,08:33,775.00,775.50,774.75,775.25,2558,849,3407.00
07/29/2009,08:34,775.50,776.50,775.25,775.75,5783,3209,8992.00
07/29/2009,08:35,775.75,776.00,774.50,774.75,1992,4602,6594.00
07/29/2009,08:36,774.50,774.75,772.25,772.50,5522,11199,16721.00
07/29/2009,08:37,772.50,773.25,772.50,772.50,4475,3061,7536.00
07/29/2009,08:38,772.50,773.25,772.25,772.75,2750,2880,5630.00
07/29/2009,08:39,773.00,773.00,772.25,772.75,3490,3392,6882.00
07/29/2009,08:40,772.75,773.75,772.50,773.25,3017,1510,4527.00
07/29/2009,08:41,773.25,773.50,772.50,773.00,3402,4248,7650.00
07/29/2009,08:42,773.25,773.75,772.50,772.50,4663,4804,9467.00
07/29/2009,08:43,772.75,772.75,771.75,772.25,3259,5056,8315.00
07/29/2009,08:44,772.00,773.00,772.00,773.00,4663,1212,5875.00
07/29/2009,08:45,773.00,774.50,772.75,774.50,4494,1576,6070.00
07/29/2009,08:46,774.50,776.00,774.00,775.50,6308,4090,10398.00
07/29/2009,08:47,775.75,777.00,775.50,776.50,7747,2932,10679.00
07/29/2009,08:48,776.75,776.75,776.00,776.50,3429,3953,7382.00
07/29/2009,08:49,776.25,776.50,775.25,775.50,529,3769,4298.00
07/29/2009,08:50,775.50,776.00,775.25,775.25,2735,3702,6437.00
07/29/2009,08:51,775.25,775.75,775.25,775.25,3983,1395,5378.00
07/29/2009,08:52,775.50,775.50,774.00,774.25,1932,3975,5907.00
07/29/2009,08:53,774.00,774.75,773.75,774.00,3364,4046,7410.00
07/29/2009,08:54,773.75,774.25,773.00,773.75,3305,4736,8041.00
07/29/2009,08:55,774.00,774.25,773.75,774.00,1166,1298,2464.00
07/29/2009,08:56,773.75,774.00,773.00,773.75,5939,3726,9665.00
07/29/2009,08:57,774.00,774.25,773.75,774.25,2057,1400,3457.00
07/29/2009,08:58,774.25,776.25,774.25,776.25,6255,4300,10555.00
07/29/2009,08:59,776.25,776.75,775.75,776.75,4066,2258,6324.00
07/29/2009,09:00,776.50,777.25,776.50,776.75,3797,4580,8377.00
07/29/2009,09:01,776.50,778.00,776.50,776.75,7790,4498,12288.00
07/29/2009,09:02,776.75,777.25,776.50,777.25,3461,2302,5763.00
07/29/2009,09:03,777.25,777.25,776.50,776.75,1313,2540,3853.00
07/29/2009,09:04,776.75,777.25,776.50,777.25,3279,1636,4915.00
07/29/2009,09:05,777.00,778.50,777.00,778.25,5295,1798,7093.00
07/29/2009,09:06,778.50,780.25,778.25,780.00,11826,6295,18121.00
07/29/2009,09:07,780.00,780.25,779.50,779.75,4210,4209,8419.00
07/29/2009,09:08,780.00,780.00,779.25,779.50,3954,2598,6552.00
07/29/2009,09:09,779.50,779.75,779.00,779.25,2668,4392,7060.00
07/29/2009,09:10,779.25,779.50,778.25,778.50,4320,7749,12069.00
07/29/2009,09:11,778.75,779.50,778.25,779.25,3759,2510,6269.00
07/29/2009,09:12,779.25,779.75,778.00,778.25,3360,5350,8710.00
07/29/2009,09:13,778.25,779.00,778.00,778.50,1745,2150,3895.00
07/29/2009,09:14,778.50,779.25,778.25,779.00,3029,4541,7570.00
07/29/2009,09:15,779.00,779.25,778.50,779.25,1402,1482,2884.00
07/29/2009,09:16,779.25,779.75,778.25,778.75,4360,3601,7961.00
07/29/2009,09:17,778.75,779.00,778.25,778.25,1029,1401,2430.00
07/29/2009,09:18,778.25,778.50,778.00,778.25,474,1103,1577.00
07/29/2009,09:19,778.25,778.50,777.00,777.00,4692,5433,10125.00
07/29/2009,09:20,777.25,777.50,776.50,777.00,3181,3946,7127.00
07/29/2009,09:21,776.75,777.50,776.75,777.50,1173,892,2065.00
07/29/2009,09:22,777.25,777.50,777.00,777.25,713,964,1677.00
07/29/2009,09:23,777.50,777.50,776.00,776.50,1685,3319,5004.00
07/29/2009,09:24,776.50,777.00,776.25,777.00,2724,635,3359.00
07/29/2009,09:25,777.00,777.25,776.50,776.75,537,1287,1824.00
07/29/2009,09:26,776.75,777.00,776.25,777.00,1568,2138,3706.00
07/29/2009,09:27,777.00,778.00,776.75,777.50,2715,3368,6083.00
07/29/2009,09:28,777.25,778.00,777.00,777.75,991,800,1791.00
07/29/2009,09:29,778.00,778.25,777.25,778.00,4187,2282,6469.00
07/29/2009,09:30,778.25,778.50,778.00,778.00,1167,1054,2221.00
07/29/2009,09:31,778.25,778.25,776.50,776.50,2746,6054,8800.00
07/29/2009,09:32,776.75,776.75,775.50,775.75,5997,6933,12930.00
07/29/2009,09:33,775.75,776.25,775.50,776.00,1295,1190,2485.00
07/29/2009,09:34,776.00,776.00,775.25,775.25,1169,2437,3606.00
07/29/2009,09:35,775.25,776.50,775.25,776.00,2881,2968,5849.00
07/29/2009,09:36,776.25,776.25,774.50,774.50,2181,6232,8413.00
07/29/2009,09:37,774.50,775.25,774.50,775.25,1754,1304,3058.00
07/29/2009,09:38,775.25,775.75,774.75,775.50,2240,1381,3621.00
07/29/2009,09:39,775.75,776.00,775.25,775.75,1487,825,2312.00
07/29/2009,09:40,775.75,775.75,774.75,774.75,1554,2328,3882.00
07/29/2009,09:41,775.00,775.50,774.25,775.50,3136,2449,5585.00
07/29/2009,09:42,775.50,776.25,775.25,776.25,2186,1027,3213.00
07/29/2009,09:43,776.00,776.75,775.50,775.50,4914,1984,6898.00
07/29/2009,09:44,775.50,776.50,775.25,776.25,2468,1156,3624.00
07/29/2009,09:45,776.25,776.50,775.00,775.25,392,4755,5147.00
07/29/2009,09:46,775.00,775.50,774.25,774.75,3372,8344,11716.00
07/29/2009,09:47,774.75,776.25,774.75,776.25,3130,396,3526.00
07/29/2009,09:48,776.00,776.25,775.50,776.00,2614,1783,4397.00
07/29/2009,09:49,775.75,776.50,775.75,776.25,3054,913,3967.00
07/29/2009,09:50,776.25,777.00,776.25,776.50,2031,1195,3226.00
07/29/2009,09:51,776.75,776.75,776.25,776.50,994,616,1610.00
07/29/2009,09:52,776.50,777.50,776.50,777.50,2607,527,3134.00
07/29/2009,09:53,777.50,778.00,777.00,777.00,2175,3237,5412.00
07/29/2009,09:54,777.00,777.50,776.50,777.25,3483,2670,6153.00
07/29/2009,09:55,777.00,778.00,777.00,777.75,4153,503,4656.00
07/29/2009,09:56,777.75,778.00,777.25,777.25,1952,2777,4729.00
07/29/2009,09:57,777.50,777.50,775.75,776.00,1489,5785,7274.00
07/29/2009,09:58,776.00,776.50,775.75,775.75,1605,3792,5397.00
07/29/2009,09:59,775.75,776.50,775.75,776.50,631,994,1625.00
07/29/2009,10:00,776.50,776.75,776.00,776.50,1106,734,1840.00
07/29/2009,10:01,776.25,777.50,776.25,777.50,3316,342,3658.00
07/29/2009,10:02,777.25,777.50,777.00,777.50,621,499,1120.00
07/29/2009,10:03,777.25,777.50,776.25,777.00,2556,5374,7930.00
07/29/2009,10:04,776.75,777.00,776.00,776.25,744,1426,2170.00
07/29/2009,10:05,776.50,776.50,775.25,775.50,457,3124,3581.00
07/29/2009,10:06,775.50,776.00,775.50,775.75,505,973,1478.00
07/29/2009,10:07,775.75,776.25,775.25,776.25,1558,1482,3040.00
07/29/2009,10:08,776.25,776.50,775.75,776.50,837,474,1311.00
07/29/2009,10:09,776.50,776.75,776.00,776.50,1995,2414,4409.00
07/29/2009,10:10,776.75,777.50,776.25,777.25,2337,495,2832.00
07/29/2009,10:11,777.50,778.00,777.25,777.50,1651,801,2452.00
07/29/2009,10:12,777.75,777.75,776.75,777.25,2108,2247,4355.00
07/29/2009,10:13,777.25,777.50,776.50,777.00,553,2958,3511.00
07/29/2009,10:14,776.75,777.00,776.25,776.50,546,1408,1954.00
07/29/2009,10:15,776.50,776.75,775.75,775.75,475,2360,2835.00
07/29/2009,10:16,775.75,776.25,775.50,776.25,1946,1653,3599.00
07/29/2009,10:17,776.25,776.25,775.75,775.75,586,1989,2575.00
07/29/2009,10:18,775.50,775.75,774.50,775.00,808,6165,6973.00
07/29/2009,10:19,775.00,775.50,774.75,774.75,1780,2124,3904.00
07/29/2009,10:20,774.75,775.25,774.75,774.75,1046,1445,2491.00
07/29/2009,10:21,774.75,775.50,774.75,775.25,1546,421,1967.00
07/29/2009,10:22,775.50,775.50,775.00,775.00,387,906,1293.00
07/29/2009,10:23,775.00,775.25,774.50,774.50,1244,3762,5006.00
07/29/2009,10:24,774.50,774.75,773.50,774.00,2227,4775,7002.00
07/29/2009,10:25,773.75,774.00,773.00,773.25,1427,4862,6289.00
07/29/2009,10:26,773.00,773.50,772.75,773.00,2079,2277,4356.00
07/29/2009,10:27,773.25,773.50,773.00,773.25,1792,2153,3945.00
07/29/2009,10:28,773.25,773.75,773.00,773.75,1303,654,1957.00
07/29/2009,10:29,773.75,774.25,773.50,773.75,2382,2448,4830.00
07/29/2009,10:30,773.50,773.75,773.25,773.50,529,2017,2546.00
07/29/2009,10:31,773.50,773.50,772.75,773.25,1332,1820,3152.00
07/29/2009,10:32,773.25,773.75,773.00,773.50,914,661,1575.00
07/29/2009,10:33,773.50,774.00,773.50,773.50,1523,1479,3002.00
07/29/2009,10:34,773.50,773.75,773.25,773.25,512,602,1114.00
07/29/2009,10:35,773.50,774.00,773.25,773.25,3513,4045,7558.00
07/29/2009,10:36,773.25,773.75,773.25,773.75,959,1756,2715.00
07/29/2009,10:37,773.50,773.75,772.75,772.75,324,2178,2502.00
07/29/2009,10:38,772.75,773.50,772.75,773.25,1423,1035,2458.00
07/29/2009,10:39,773.50,773.50,773.00,773.25,925,1960,2885.00
07/29/2009,10:40,773.25,773.25,772.50,773.00,1332,2397,3729.00
07/29/2009,10:41,773.00,773.00,771.75,772.50,2918,7013,9931.00
07/29/2009,10:42,772.50,772.50,771.75,771.75,1123,3100,4223.00
07/29/2009,10:43,772.00,772.00,771.50,772.00,1305,1920,3225.00
07/29/2009,10:44,771.75,772.50,771.50,772.50,3440,2080,5520.00
07/29/2009,10:45,772.50,773.25,772.25,773.25,2676,828,3504.00
07/29/2009,10:46,773.00,774.00,772.75,774.00,4256,2540,6796.00
07/29/2009,10:47,774.00,774.00,773.25,773.75,3785,2176,5961.00
07/29/2009,10:48,773.75,774.00,773.50,774.00,707,260,967.00
07/29/2009,10:49,774.00,774.25,773.50,774.00,2152,2071,4223.00
07/29/2009,10:50,774.00,774.25,773.75,774.00,1261,312,1573.00
07/29/2009,10:51,773.75,774.00,773.50,774.00,1386,756,2142.00
07/29/2009,10:52,774.00,774.25,773.50,774.00,1704,4035,5739.00
07/29/2009,10:53,774.00,774.25,773.50,774.00,1253,1090,2343.00
07/29/2009,10:54,774.25,774.50,773.75,774.00,1573,1661,3234.00
07/29/2009,10:55,773.75,774.00,773.50,774.00,1320,733,2053.00
07/29/2009,10:56,773.75,774.25,773.75,774.00,1137,1570,2707.00
07/29/2009,10:57,774.00,774.00,773.75,773.75,741,102,843.00
07/29/2009,10:58,774.00,775.25,773.75,775.00,5519,2431,7950.00
07/29/2009,10:59,775.00,775.25,774.50,774.75,562,765,1327.00
07/29/2009,11:00,774.75,775.25,774.75,775.25,397,101,498.00
07/29/2009,11:01,775.25,775.75,775.00,775.25,3929,1595,5524.00
07/29/2009,11:02,775.00,775.75,775.00,775.50,2161,474,2635.00
07/29/2009,11:03,775.75,776.00,775.50,775.75,2022,211,2233.00
07/29/2009,11:04,775.75,776.00,775.50,776.00,1561,1158,2719.00
07/29/2009,11:05,775.75,776.00,775.25,775.75,2246,2114,4360.00
07/29/2009,11:06,775.75,776.00,775.50,775.50,93,788,881.00
07/29/2009,11:07,775.50,775.75,775.25,775.75,497,877,1374.00
07/29/2009,11:08,775.50,775.75,775.00,775.25,1104,6853,7957.00
07/29/2009,11:09,775.50,775.50,774.75,774.75,1050,1524,2574.00
07/29/2009,11:10,775.00,775.25,774.75,775.00,970,2145,3115.00
07/29/2009,11:11,775.25,775.25,774.75,775.25,454,565,1019.00
07/29/2009,11:12,775.25,775.25,774.75,774.75,1797,1293,3090.00
07/29/2009,11:13,775.00,775.25,774.75,775.00,556,630,1186.00
07/29/2009,11:14,775.25,775.25,774.75,774.75,98,397,495.00
07/29/2009,11:15,774.75,775.00,774.75,774.75,94,116,210.00
07/29/2009,11:16,774.75,775.00,774.50,774.50,680,1781,2461.00
07/29/2009,11:17,774.50,775.00,774.50,775.00,1639,70,1709.00
07/29/2009,11:18,774.75,775.25,774.75,775.25,1811,2855,4666.00
07/29/2009,11:19,775.00,775.50,775.00,775.25,4429,1107,5536.00
07/29/2009,11:20,775.50,775.75,775.25,775.25,1958,921,2879.00
07/29/2009,11:21,775.25,776.00,775.25,775.25,1479,753,2232.00
07/29/2009,11:22,775.50,775.50,775.25,775.50,968,49,1017.00
07/29/2009,11:23,775.50,775.75,775.00,775.00,1390,1285,2675.00
07/29/2009,11:24,775.00,775.25,774.75,775.00,356,944,1300.00
07/29/2009,11:25,775.00,775.50,775.00,775.25,1945,1836,3781.00
07/29/2009,11:26,775.25,775.50,775.00,775.50,1327,551,1878.00
07/29/2009,11:27,775.25,775.50,775.00,775.25,685,375,1060.00
07/29/2009,11:28,775.25,775.50,775.00,775.25,316,73,389.00
07/29/2009,11:29,775.25,776.00,775.25,775.75,4725,1115,5840.00
07/29/2009,11:30,775.50,776.00,775.50,775.50,828,292,1120.00
07/29/2009,11:31,775.50,775.75,775.50,775.50,1005,97,1102.00
07/29/2009,11:32,775.75,776.00,775.25,775.25,842,1094,1936.00
07/29/2009,11:33,775.25,775.75,775.25,775.50,199,62,261.00
07/29/2009,11:34,775.50,776.00,775.50,775.50,605,70,675.00
07/29/2009,11:35,775.50,775.75,775.25,775.25,368,793,1161.00
07/29/2009,11:36,775.50,775.75,775.25,775.75,558,259,817.00
07/29/2009,11:37,776.00,776.00,775.75,775.75,501,230,731.00
07/29/2009,11:38,776.00,777.25,775.75,777.00,6627,1966,8593.00
07/29/2009,11:39,777.00,777.50,777.00,777.25,1529,869,2398.00
07/29/2009,11:40,777.00,777.25,776.75,777.00,843,706,1549.00
07/29/2009,11:41,777.00,777.50,777.00,777.25,1000,1320,2320.00
07/29/2009,11:42,777.25,777.50,777.00,777.00,307,422,729.00
07/29/2009,11:43,777.00,777.50,776.75,777.50,1408,1064,2472.00
07/29/2009,11:44,777.50,777.75,777.00,777.00,706,1219,1925.00
07/29/2009,11:45,777.00,777.25,776.75,776.75,856,739,1595.00
07/29/2009,11:46,777.00,777.00,776.50,777.00,704,1015,1719.00
07/29/2009,11:47,776.75,777.00,776.75,777.00,73,739,812.00
07/29/2009,11:48,777.00,777.00,776.75,776.75,9,248,257.00
07/29/2009,11:49,776.75,777.25,776.75,777.00,502,103,605.00
07/29/2009,11:50,777.25,777.25,776.75,777.00,309,1495,1804.00
07/29/2009,11:51,777.00,777.50,776.75,777.00,1177,1963,3140.00
07/29/2009,11:52,777.25,777.25,776.75,777.00,133,858,991.00
07/29/2009,11:53,777.00,777.25,776.50,776.50,64,658,722.00
07/29/2009,11:54,776.50,776.75,776.25,776.50,112,882,994.00
07/29/2009,11:55,776.25,776.75,776.25,776.75,1458,609,2067.00
07/29/2009,11:56,776.50,776.75,776.25,776.50,1093,1379,2472.00
07/29/2009,11:57,776.50,777.00,776.25,776.75,1417,789,2206.00
07/29/2009,11:58,776.75,776.75,776.50,776.75,140,233,373.00
07/29/2009,11:59,776.50,776.75,776.50,776.75,273,497,770.00
07/29/2009,12:00,776.50,776.75,776.25,776.25,113,685,798.00
07/29/2009,12:01,776.25,776.25,775.50,775.75,2323,3674,5997.00
07/29/2009,12:02,775.75,776.00,773.75,773.75,4173,11148,15321.00
07/29/2009,12:03,774.00,774.50,773.50,773.50,2795,3175,5970.00
07/29/2009,12:04,773.50,773.75,773.00,773.50,1902,2278,4180.00
07/29/2009,12:05,773.50,774.25,773.25,774.25,1690,2010,3700.00
07/29/2009,12:06,774.25,775.00,773.75,774.25,4103,3556,7659.00
07/29/2009,12:07,774.00,774.50,773.75,774.00,648,2192,2840.00
07/29/2009,12:08,774.00,774.50,773.25,773.50,2298,2523,4821.00
07/29/2009,12:09,773.50,774.00,773.25,773.50,848,1057,1905.00
07/29/2009,12:10,773.25,773.50,773.00,773.00,715,1032,1747.00
07/29/2009,12:11,773.00,773.25,772.00,772.00,1761,5426,7187.00
07/29/2009,12:12,772.25,773.50,772.00,773.25,2383,195,2578.00
07/29/2009,12:13,773.00,774.25,773.00,774.00,2928,1303,4231.00
07/29/2009,12:14,773.75,774.00,773.25,773.50,229,1967,2196.00
07/29/2009,12:15,773.75,773.75,773.25,773.25,797,467,1264.00
07/29/2009,12:16,773.25,773.50,772.75,773.00,1738,1434,3172.00
07/29/2009,12:17,773.00,773.50,773.00,773.25,1056,502,1558.00
07/29/2009,12:18,773.25,774.00,773.00,774.00,1856,470,2326.00
07/29/2009,12:19,774.00,774.25,773.50,774.00,1378,981,2359.00
07/29/2009,12:20,774.00,774.25,773.75,774.00,554,438,992.00
07/29/2009,12:21,774.00,774.00,773.00,773.50,1008,1010,2018.00
07/29/2009,12:22,773.50,773.75,773.25,773.50,301,346,647.00
07/29/2009,12:23,773.50,773.75,773.00,773.25,129,1144,1273.00
07/29/2009,12:24,773.50,773.50,773.00,773.25,784,1545,2329.00
07/29/2009,12:25,773.50,773.50,772.75,772.75,1236,1644,2880.00
07/29/2009,12:26,773.00,773.00,772.50,773.00,1526,2581,4107.00
07/29/2009,12:27,773.00,773.00,772.25,772.25,779,2632,3411.00
07/29/2009,12:28,772.50,772.50,771.00,771.25,2468,6677,9145.00
07/29/2009,12:29,771.00,771.75,771.00,771.75,2503,837,3340.00
07/29/2009,12:30,771.75,772.00,771.50,771.75,1272,874,2146.00
07/29/2009,12:31,771.75,771.75,770.50,771.00,2564,6954,9518.00
07/29/2009,12:32,770.75,771.75,770.50,771.50,3491,1913,5404.00
07/29/2009,12:33,771.25,771.75,770.75,771.00,1604,3781,5385.00
07/29/2009,12:34,771.00,771.25,770.50,770.75,879,1791,2670.00
07/29/2009,12:35,771.00,771.00,770.75,771.00,700,979,1679.00
07/29/2009,12:36,770.75,771.50,770.75,771.00,2065,1695,3760.00
07/29/2009,12:37,771.25,771.75,771.25,771.50,1957,1177,3134.00
07/29/2009,12:38,771.50,772.00,771.25,771.75,2692,1940,4632.00
07/29/2009,12:39,771.75,771.75,771.50,771.75,753,144,897.00
07/29/2009,12:40,771.75,772.75,771.50,772.25,2994,1256,4250.00
07/29/2009,12:41,772.50,772.75,772.25,772.75,1692,1195,2887.00
07/29/2009,12:42,772.75,772.75,772.25,772.75,598,992,1590.00
07/29/2009,12:43,772.75,773.25,772.50,773.00,2149,1195,3344.00
07/29/2009,12:44,772.75,773.50,772.75,773.50,1445,449,1894.00
07/29/2009,12:45,773.50,773.50,773.00,773.00,1707,1772,3479.00
07/29/2009,12:46,773.25,773.25,772.75,773.25,774,399,1173.00
07/29/2009,12:47,773.00,773.50,772.75,773.00,1350,762,2112.00
07/29/2009,12:48,773.00,773.25,772.50,772.50,646,2543,3189.00
07/29/2009,12:49,772.50,773.50,772.25,773.50,1157,326,1483.00
07/29/2009,12:50,773.50,773.50,772.75,773.00,471,965,1436.00
07/29/2009,12:51,773.25,773.50,772.25,772.50,1688,2326,4014.00
07/29/2009,12:52,772.75,772.75,772.25,772.50,306,663,969.00
07/29/2009,12:53,772.50,773.25,772.50,773.00,1124,928,2052.00
07/29/2009,12:54,773.00,773.00,772.50,772.75,301,164,465.00
07/29/2009,12:55,772.50,772.75,772.50,772.50,430,86,516.00
07/29/2009,12:56,772.50,772.75,772.00,772.00,706,1787,2493.00
07/29/2009,12:57,772.25,773.00,772.00,772.75,977,260,1237.00
07/29/2009,12:58,772.75,773.00,772.75,773.00,456,62,518.00
07/29/2009,12:59,773.00,773.50,772.75,773.25,1209,646,1855.00
07/29/2009,13:00,773.25,773.50,773.00,773.25,720,369,1089.00
07/29/2009,13:01,773.25,774.00,772.00,772.25,3585,5137,8722.00
07/29/2009,13:02,772.25,773.25,772.00,773.00,1828,1242,3070.00
07/29/2009,13:03,773.00,774.00,772.75,773.75,1693,70,1763.00
07/29/2009,13:04,774.00,774.00,773.00,773.00,139,1038,1177.00
07/29/2009,13:05,773.00,773.25,772.50,773.25,383,1801,2184.00
07/29/2009,13:06,773.00,773.00,772.00,772.50,841,1170,2011.00
07/29/2009,13:07,772.50,772.75,772.00,772.00,425,812,1237.00
07/29/2009,13:08,772.25,772.25,771.25,771.50,1535,3447,4982.00
07/29/2009,13:09,771.50,772.00,771.25,771.50,2111,1944,4055.00
07/29/2009,13:10,771.75,772.25,771.50,772.00,1253,812,2065.00
07/29/2009,13:11,772.00,772.00,771.75,771.75,195,1122,1317.00
07/29/2009,13:12,771.75,771.75,771.50,771.50,316,1912,2228.00
07/29/2009,13:13,771.50,772.50,771.50,772.50,2956,566,3522.00
07/29/2009,13:14,772.25,773.00,772.25,773.00,2041,228,2269.00
07/29/2009,13:15,773.00,773.00,772.25,772.75,1250,1781,3031.00
07/29/2009,13:16,772.50,772.75,772.00,772.75,678,1142,1820.00
07/29/2009,13:17,772.75,773.75,772.75,773.75,5009,1375,6384.00
07/29/2009,13:18,773.50,774.00,773.50,773.75,1402,920,2322.00
07/29/2009,13:19,773.50,773.75,772.75,773.25,796,1095,1891.00
07/29/2009,13:20,773.25,773.50,773.00,773.25,232,519,751.00
07/29/2009,13:21,773.25,773.25,772.75,773.00,13,1001,1014.00
07/29/2009,13:22,773.00,773.25,772.75,773.00,545,63,608.00
07/29/2009,13:23,773.25,773.25,772.75,772.75,481,782,1263.00
07/29/2009,13:24,772.75,773.00,772.25,772.75,569,971,1540.00
07/29/2009,13:25,772.50,773.25,772.50,773.00,1481,478,1959.00
07/29/2009,13:26,773.00,773.75,772.75,773.50,1811,490,2301.00
07/29/2009,13:27,773.50,773.75,773.25,773.75,1142,682,1824.00
07/29/2009,13:28,773.75,774.50,773.50,774.50,5240,4221,9461.00
07/29/2009,13:29,774.25,775.75,774.00,775.25,6654,2743,9397.00
07/29/2009,13:30,775.25,775.75,775.00,775.00,3730,2458,6188.00
07/29/2009,13:31,775.00,775.25,774.75,775.25,1508,880,2388.00
07/29/2009,13:32,775.00,775.25,775.00,775.00,224,1434,1658.00
07/29/2009,13:33,775.00,775.25,774.75,775.00,280,542,822.00
07/29/2009,13:34,775.00,775.25,774.75,775.00,983,1163,2146.00
07/29/2009,13:35,775.00,775.25,774.75,774.75,115,395,510.00
07/29/2009,13:36,775.00,775.00,774.50,774.75,723,1311,2034.00
07/29/2009,13:37,775.00,775.00,774.50,774.50,647,499,1146.00
07/29/2009,13:38,774.75,774.75,773.25,774.00,2519,5398,7917.00
07/29/2009,13:39,774.00,774.00,773.50,773.50,397,357,754.00
07/29/2009,13:40,773.50,774.25,773.50,774.00,692,188,880.00
07/29/2009,13:41,773.75,774.25,773.75,774.00,632,354,986.00
07/29/2009,13:42,774.00,774.00,772.75,772.75,2043,3721,5764.00
07/29/2009,13:43,772.75,773.00,772.50,772.50,1334,1747,3081.00
07/29/2009,13:44,772.50,773.25,772.50,773.00,1009,482,1491.00
07/29/2009,13:45,773.00,773.25,771.75,772.00,1347,4553,5900.00
07/29/2009,13:46,772.00,772.50,771.75,772.25,655,1128,1783.00
07/29/2009,13:47,772.50,772.75,772.25,772.50,838,196,1034.00
07/29/2009,13:48,772.25,772.50,772.00,772.25,435,1188,1623.00
07/29/2009,13:49,772.25,772.50,772.25,772.50,551,503,1054.00
07/29/2009,13:50,772.50,772.75,771.75,772.00,2434,2560,4994.00
07/29/2009,13:51,772.00,772.25,771.50,771.50,766,2105,2871.00
07/29/2009,13:52,771.50,772.50,771.25,772.50,3435,2568,6003.00
07/29/2009,13:53,772.50,772.50,772.00,772.25,240,533,773.00
07/29/2009,13:54,772.00,772.75,772.00,772.25,458,696,1154.00
07/29/2009,13:55,772.25,772.50,772.25,772.50,79,185,264.00
07/29/2009,13:56,772.25,772.50,771.75,771.75,79,2374,2453.00
07/29/2009,13:57,771.75,772.00,771.50,771.75,519,797,1316.00
07/29/2009,13:58,771.75,772.00,771.50,771.75,534,1895,2429.00
07/29/2009,13:59,771.50,771.75,771.00,771.00,1449,2947,4396.00
07/29/2009,14:00,771.00,771.75,770.75,771.25,2483,2891,5374.00
07/29/2009,14:01,771.00,771.75,771.00,771.75,2086,737,2823.00
07/29/2009,14:02,771.75,772.25,771.50,772.25,1497,77,1574.00
07/29/2009,14:03,772.25,772.25,772.00,772.25,510,123,633.00
07/29/2009,14:04,772.25,772.25,771.75,772.00,1209,753,1962.00
07/29/2009,14:05,772.00,773.25,771.75,773.25,3886,1008,4894.00
07/29/2009,14:06,773.25,773.25,772.75,773.25,1127,1709,2836.00
07/29/2009,14:07,773.25,773.25,772.75,772.75,1997,408,2405.00
07/29/2009,14:08,773.00,773.00,772.50,772.50,355,1022,1377.00
07/29/2009,14:09,772.75,772.75,772.00,772.50,1307,1952,3259.00
07/29/2009,14:10,772.50,772.50,772.25,772.50,240,658,898.00
07/29/2009,14:11,772.50,774.00,772.50,774.00,5588,1281,6869.00
07/29/2009,14:12,774.00,774.00,773.50,773.50,329,1177,1506.00
07/29/2009,14:13,773.75,773.75,773.25,773.25,166,609,775.00
07/29/2009,14:14,773.50,773.50,773.00,773.50,545,942,1487.00
07/29/2009,14:15,773.50,773.75,773.25,773.50,878,1222,2100.00
07/29/2009,14:16,773.50,774.00,773.25,773.50,881,1029,1910.00
07/29/2009,14:17,773.25,773.75,773.00,773.00,777,951,1728.00
07/29/2009,14:18,773.00,773.25,772.50,773.25,807,1383,2190.00
07/29/2009,14:19,773.00,773.25,772.75,773.00,519,1301,1820.00
07/29/2009,14:20,773.00,773.25,772.75,773.25,1394,98,1492.00
07/29/2009,14:21,773.25,773.75,773.00,773.50,1043,975,2018.00
07/29/2009,14:22,773.50,774.00,773.25,774.00,2307,30,2337.00
07/29/2009,14:23,773.75,774.75,773.75,774.75,5404,4233,9637.00
07/29/2009,14:24,774.50,774.75,774.25,774.25,1320,2411,3731.00
07/29/2009,14:25,774.50,774.50,774.00,774.25,283,1136,1419.00
07/29/2009,14:26,774.25,774.75,774.00,774.50,2013,2114,4127.00
07/29/2009,14:27,774.50,774.75,773.50,774.00,1497,2979,4476.00
07/29/2009,14:28,773.75,774.25,773.75,774.00,1213,614,1827.00
07/29/2009,14:29,774.00,774.50,774.00,774.25,1251,102,1353.00
07/29/2009,14:30,774.25,774.50,774.00,774.25,680,1072,1752.00
07/29/2009,14:31,774.25,774.75,773.75,774.25,2038,1215,3253.00
07/29/2009,14:32,774.25,774.50,774.00,774.00,1140,541,1681.00
07/29/2009,14:33,774.25,774.25,774.00,774.00,344,748,1092.00
07/29/2009,14:34,774.25,774.75,774.00,774.00,2456,1204,3660.00
07/29/2009,14:35,774.25,774.75,774.25,774.50,1311,385,1696.00
07/29/2009,14:36,774.25,775.00,774.25,774.75,5464,1691,7155.00
07/29/2009,14:37,774.75,775.75,774.50,775.25,7614,4484,12098.00
07/29/2009,14:38,775.50,776.75,775.25,776.25,8457,4478,12935.00
07/29/2009,14:39,776.25,777.25,776.00,777.00,3952,3067,7019.00
07/29/2009,14:40,777.00,777.25,776.50,776.75,2741,2361,5102.00
07/29/2009,14:41,776.75,777.25,776.00,776.25,6241,4120,10361.00
07/29/2009,14:42,776.25,777.25,776.25,777.00,5169,1939,7108.00
07/29/2009,14:43,777.00,777.75,776.75,777.00,6612,3665,10277.00
07/29/2009,14:44,777.00,777.25,776.25,776.50,4828,3120,7948.00
07/29/2009,14:45,776.50,777.00,776.25,776.50,1911,2467,4378.00
07/29/2009,14:46,776.50,777.50,776.50,777.25,2810,2132,4942.00
07/29/2009,14:47,777.50,777.75,777.00,777.25,1655,1308,2963.00
07/29/2009,14:48,777.50,779.00,777.25,778.50,11445,4057,15502.00
07/29/2009,14:49,778.50,778.75,777.75,777.75,1654,2635,4289.00
07/29/2009,14:50,777.75,778.25,777.75,777.75,714,1219,1933.00
07/29/2009,14:51,778.00,778.00,776.75,777.00,1669,4840,6509.00
07/29/2009,14:52,777.00,777.25,776.50,777.00,1641,2247,3888.00
07/29/2009,14:53,776.75,777.00,776.25,776.75,2654,4214,6868.00
07/29/2009,14:54,776.75,777.25,776.50,776.50,4888,4385,9273.00
07/29/2009,14:55,776.50,777.00,776.25,776.50,3398,5589,8987.00
07/29/2009,14:56,776.50,777.00,776.25,776.75,2313,1996,4309.00
07/29/2009,14:57,776.75,777.25,776.50,777.00,3100,442,3542.00
07/29/2009,14:58,777.00,777.50,776.50,777.25,5583,2663,8246.00
07/29/2009,14:59,777.25,777.50,777.00,777.50,4283,1149,5432.00
07/29/2009,15:00,777.25,778.00,777.25,777.50,12324,7858,20182.00
07/29/2009,15:01,777.50,777.75,777.00,777.25,9115,8204,17319.00
07/29/2009,15:02,777.25,777.75,777.00,777.50,3498,1849,5347.00
07/29/2009,15:03,777.75,777.75,777.50,777.75,2204,777,2981.00
07/29/2009,15:04,777.75,778.25,777.50,778.00,6554,2133,8687.00
07/29/2009,15:05,778.00,778.00,777.50,777.50,726,1763,2489.00
07/29/2009,15:06,777.75,777.75,777.50,777.75,1921,104,2025.00
07/29/2009,15:07,777.75,778.00,777.50,777.75,795,274,1069.00
07/29/2009,15:08,778.00,778.25,777.50,778.25,4220,1630,5850.00
07/29/2009,15:09,778.25,779.00,778.00,778.25,2750,2810,5560.00
07/29/2009,15:10,778.25,778.75,778.25,778.50,1711,316,2027.00
07/29/2009,15:11,778.75,778.75,778.25,778.75,1324,1122,2446.00
07/29/2009,15:12,778.75,779.75,778.75,779.75,4838,1124,5962.00
07/29/2009,15:13,779.75,780.00,778.50,778.50,1250,4344,5594.00
07/29/2009,15:14,778.50,779.50,778.50,779.25,2782,367,3149.00
07/29/2009,15:15,779.25,780.50,779.25,780.25,6540,2783,9323.00
07/29/2009,15:31,779.25,779.50,778.75,779.00,597,1095,1692.00
07/29/2009,15:32,779.00,779.50,779.00,779.25,380,200,580.00
07/29/2009,15:33,779.25,779.50,779.25,779.25,4,29,33.00
07/29/2009,15:34,779.25,779.50,779.25,779.50,220,1,221.00
07/29/2009,15:35,779.25,779.50,779.25,779.50,32,9,41.00
07/29/2009,15:36,779.50,779.75,779.25,779.75,289,10,299.00
07/29/2009,15:37,779.75,779.75,779.50,779.75,102,3,105.00
07/29/2009,15:38,779.50,779.75,779.50,779.75,5,104,109.00
07/29/2009,15:39,779.50,779.50,779.25,779.25,1,189,190.00
07/29/2009,15:40,779.50,779.50,779.00,779.25,27,80,107.00
07/29/2009,15:41,779.25,779.50,779.00,779.00,1,35,36.00
07/29/2009,15:42,779.25,779.75,779.00,779.25,207,431,638.00
07/29/2009,15:43,779.25,779.50,779.25,779.50,6,80,86.00
07/29/2009,15:44,779.50,779.50,779.25,779.50,12,3,15.00
07/29/2009,15:45,779.50,779.50,779.25,779.25,2,17,19.00
07/29/2009,15:46,779.50,779.50,779.00,779.50,20,45,65.00
07/29/2009,15:47,779.25,779.25,779.00,779.00,0,10,10.00
07/29/2009,15:48,779.25,779.25,779.00,779.25,78,104,182.00
07/29/2009,15:49,779.00,779.50,779.00,779.50,42,3,45.00
07/29/2009,15:50,779.25,779.25,779.25,779.25,0,7,7.00
07/29/2009,15:51,779.50,779.50,779.25,779.50,13,9,22.00
07/29/2009,15:52,779.50,779.50,779.25,779.50,2,5,7.00
07/29/2009,15:53,779.50,779.50,779.50,779.50,11,0,11.00
07/29/2009,15:54,779.50,779.75,779.50,779.50,211,12,223.00
07/29/2009,15:55,779.50,779.75,779.50,779.50,50,14,64.00
07/29/2009,15:56,779.50,779.75,779.50,779.75,15,2,17.00
07/29/2009,15:57,779.50,779.75,779.50,779.75,85,1,86.00
07/29/2009,15:58,779.75,780.00,779.75,779.75,154,2,156.00
07/29/2009,15:59,779.75,780.25,779.75,780.00,135,30,165.00
07/29/2009,16:00,780.00,780.25,779.75,780.00,79,127,206.00
07/29/2009,17:01,780.75,781.00,780.50,780.75,68,157,225.00
07/29/2009,17:02,780.50,780.75,780.00,780.25,23,176,199.00
07/29/2009,17:03,780.25,780.25,780.00,780.25,117,55,172.00
07/29/2009,17:04,780.00,780.25,780.00,780.25,38,20,58.00
07/29/2009,17:05,780.25,780.25,780.25,780.25,101,0,101.00
07/29/2009,17:06,780.25,780.50,780.25,780.50,12,0,12.00
07/29/2009,17:07,780.25,780.50,780.25,780.25,10,6,16.00
07/29/2009,17:08,780.50,780.50,780.25,780.50,35,1,36.00
07/29/2009,17:09,780.25,780.50,780.25,780.25,2,31,33.00
07/29/2009,17:10,780.50,780.50,780.25,780.50,74,1,75.00
07/29/2009,17:11,780.50,780.75,780.50,780.75,2,0,2.00
07/29/2009,17:12,780.75,780.75,780.25,780.50,3,75,78.00
07/29/2009,17:13,780.50,780.50,780.25,780.50,13,1,14.00
07/29/2009,17:14,780.50,780.50,780.50,780.50,1,0,1.00
07/29/2009,17:15,780.50,780.75,780.50,780.75,66,0,66.00
07/29/2009,17:16,780.75,780.75,780.50,780.50,12,10,22.00
07/29/2009,17:17,780.75,780.75,780.50,780.50,62,15,77.00
07/29/2009,17:18,780.50,780.50,780.25,780.25,0,180,180.00
07/29/2009,17:19,780.25,780.25,780.00,780.00,0,21,21.00
07/29/2009,17:20,780.00,780.00,780.00,780.00,0,53,53.00
07/29/2009,17:21,780.00,780.25,780.00,780.25,2,1,3.00
07/29/2009,17:22,780.25,780.25,780.25,780.25,3,0,3.00
07/29/2009,17:24,780.00,780.00,780.00,780.00,0,3,3.00
07/29/2009,17:25,780.25,780.25,780.25,780.25,1,0,1.00
07/29/2009,17:26,780.25,780.25,780.25,780.25,8,0,8.00
07/29/2009,17:27,780.00,780.00,780.00,780.00,0,3,3.00
07/29/2009,17:28,780.00,780.25,780.00,780.25,3,8,11.00
07/29/2009,17:29,780.00,780.00,780.00,780.00,0,7,7.00
07/29/2009,17:30,780.00,780.25,779.75,779.75,1,33,34.00
07/29/2009,17:31,779.75,780.00,779.75,780.00,3,5,8.00
07/29/2009,17:32,780.00,780.50,780.00,780.00,187,37,224.00
07/29/2009,17:33,780.25,780.25,780.25,780.25,2,0,2.00
07/29/2009,17:34,780.00,780.00,780.00,780.00,0,79,79.00
07/29/2009,17:36,779.75,780.00,779.75,780.00,3,22,25.00
07/29/2009,17:37,780.00,780.00,780.00,780.00,70,0,70.00
07/29/2009,17:38,780.00,780.25,780.00,780.00,11,30,41.00
07/29/2009,17:39,780.00,780.25,779.75,780.25,66,40,106.00
07/29/2009,17:40,780.00,780.25,780.00,780.00,2,16,18.00
07/29/2009,17:41,780.00,780.50,780.00,780.50,74,28,102.00
07/29/2009,17:42,780.25,780.25,780.25,780.25,0,41,41.00
07/29/2009,17:43,780.25,780.25,780.25,780.25,0,1,1.00
07/29/2009,17:44,780.25,780.25,780.25,780.25,0,24,24.00
07/29/2009,17:45,780.50,780.50,780.25,780.50,6,1,7.00
07/29/2009,17:46,780.25,780.25,780.25,780.25,0,3,3.00
07/29/2009,17:48,780.25,780.25,780.25,780.25,0,3,3.00
07/29/2009,17:49,780.25,780.25,780.25,780.25,0,47,47.00
07/29/2009,17:50,780.25,780.25,780.00,780.00,3,13,16.00
07/29/2009,17:51,780.00,780.00,780.00,780.00,0,1,1.00
07/29/2009,17:52,780.00,780.00,780.00,780.00,0,4,4.00
07/29/2009,17:53,780.00,780.00,779.75,780.00,1,12,13.00
07/29/2009,17:54,780.00,780.25,779.75,779.75,3,1,4.00
07/29/2009,17:55,779.75,779.75,779.75,779.75,0,2,2.00
07/29/2009,17:56,779.75,779.75,779.75,779.75,0,4,4.00
07/29/2009,17:57,779.75,779.75,779.75,779.75,0,25,25.00
07/29/2009,17:58,779.75,780.00,779.75,780.00,3,4,7.00
07/29/2009,17:59,779.75,780.00,779.75,780.00,1,6,7.00
07/29/2009,18:00,780.00,780.00,779.75,779.75,1,20,21.00
07/29/2009,18:01,779.75,779.75,779.50,779.50,6,103,109.00
07/29/2009,18:02,779.75,779.75,779.50,779.75,56,1,57.00
07/29/2009,18:03,779.75,779.75,779.50,779.50,1,50,51.00
07/29/2009,18:04,779.50,779.50,779.25,779.50,23,50,73.00
07/29/2009,18:05,779.50,779.50,779.50,779.50,21,0,21.00
07/29/2009,18:06,779.50,779.75,779.50,779.75,7,0,7.00
07/29/2009,18:07,779.75,779.75,779.50,779.50,10,5,15.00
07/29/2009,18:08,779.75,779.75,779.50,779.75,3,21,24.00
07/29/2009,18:10,779.75,779.75,779.50,779.50,1,1,2.00
07/29/2009,18:11,779.75,779.75,779.75,779.75,25,0,25.00
07/29/2009,18:12,779.75,779.75,779.75,779.75,25,0,25.00
07/29/2009,18:14,779.75,780.00,779.75,780.00,2,0,2.00
07/29/2009,18:16,779.75,779.75,779.75,779.75,0,5,5.00
07/29/2009,18:17,779.75,779.75,779.75,779.75,0,44,44.00
07/29/2009,18:18,779.75,780.00,779.75,779.75,1,101,102.00
07/29/2009,18:19,779.50,779.50,779.50,779.50,0,59,59.00
07/29/2009,18:20,779.50,779.50,779.50,779.50,0,5,5.00
07/29/2009,18:22,779.75,779.75,779.75,779.75,53,0,53.00
07/29/2009,18:23,779.75,780.00,779.75,780.00,16,0,16.00
07/29/2009,18:26,779.75,779.75,779.75,779.75,0,6,6.00
07/29/2009,18:27,780.00,780.00,780.00,780.00,1,0,1.00
07/29/2009,18:28,779.75,779.75,779.50,779.50,0,134,134.00
07/29/2009,18:29,779.50,779.75,779.50,779.75,2,3,5.00
07/29/2009,18:30,779.75,779.75,779.75,779.75,24,0,24.00
07/29/2009,18:31,779.75,779.75,779.50,779.75,27,2,29.00
07/29/2009,18:32,779.75,779.75,779.75,779.75,8,0,8.00
07/29/2009,18:33,779.50,779.50,779.50,779.50,0,10,10.00
07/29/2009,18:34,779.75,779.75,779.75,779.75,2,0,2.00
07/29/2009,18:35,779.75,779.75,779.75,779.75,78,0,78.00
07/29/2009,18:36,779.50,779.75,779.50,779.50,1,4,5.00
07/29/2009,18:37,779.50,779.50,779.25,779.25,2,87,89.00
07/29/2009,18:38,779.25,779.25,779.25,779.25,0,53,53.00
07/29/2009,18:39,779.25,779.25,779.25,779.25,0,5,5.00
07/29/2009,18:40,779.25,779.50,779.25,779.25,6,59,65.00
07/29/2009,18:41,779.50,779.50,779.50,779.50,26,0,26.00
07/29/2009,18:42,779.50,779.50,779.50,779.50,8,0,8.00
07/29/2009,18:43,779.25,779.25,779.00,779.25,10,85,95.00
07/29/2009,18:44,779.00,779.50,779.00,779.50,45,20,65.00
07/29/2009,18:45,779.50,779.50,779.25,779.25,33,11,44.00
07/29/2009,18:46,779.25,779.50,779.25,779.50,45,29,74.00
07/29/2009,18:47,779.50,779.75,779.50,779.50,49,3,52.00
07/29/2009,18:48,779.50,779.75,779.50,779.75,10,2,12.00
07/29/2009,18:49,779.75,779.75,779.50,779.75,47,2,49.00
07/29/2009,18:50,779.50,779.75,779.50,779.75,14,6,20.00
07/29/2009,18:51,779.75,779.75,779.50,779.50,47,7,54.00
07/29/2009,18:52,779.75,779.75,779.75,779.75,41,0,41.00
07/29/2009,18:53,779.75,779.75,779.50,779.75,42,1,43.00
07/29/2009,18:54,779.75,780.00,779.75,780.00,259,0,259.00
07/29/2009,18:55,780.00,780.50,780.00,780.25,107,12,119.00
07/29/2009,18:56,780.00,780.25,780.00,780.25,21,6,27.00
07/29/2009,18:57,780.50,780.50,780.25,780.25,21,11,32.00
07/29/2009,18:58,780.25,780.50,780.25,780.50,19,67,86.00
07/29/2009,18:59,780.25,780.50,780.25,780.50,23,31,54.00
07/29/2009,19:00,780.50,780.50,780.25,780.50,6,5,11.00
07/29/2009,19:01,780.50,780.50,780.25,780.50,44,113,157.00
07/29/2009,19:02,780.25,780.50,780.25,780.25,78,7,85.00
07/29/2009,19:03,780.25,780.50,780.25,780.25,7,16,23.00
07/29/2009,19:04,780.25,780.50,780.25,780.25,1,103,104.00
07/29/2009,19:05,780.25,780.50,780.25,780.50,3,10,13.00
07/29/2009,19:06,780.50,780.75,780.50,780.75,92,0,92.00
07/29/2009,19:07,780.50,780.50,780.50,780.50,0,2,2.00
07/29/2009,19:08,780.50,780.75,780.50,780.50,2,2,4.00
07/29/2009,19:09,780.50,780.50,780.25,780.25,0,56,56.00
07/29/2009,19:10,780.25,780.25,780.25,780.25,0,100,100.00
07/29/2009,19:11,780.25,780.75,780.25,780.50,57,23,80.00
07/29/2009,19:12,780.50,780.50,780.25,780.25,2,32,34.00
07/29/2009,19:13,780.25,780.25,780.25,780.25,0,6,6.00
07/29/2009,19:14,780.25,780.25,780.25,780.25,0,117,117.00
07/29/2009,19:15,780.25,780.25,780.25,780.25,0,110,110.00
07/29/2009,19:16,780.25,780.50,780.25,780.25,7,6,13.00
07/29/2009,19:17,780.25,780.50,780.25,780.50,53,61,114.00
07/29/2009,19:18,780.75,781.00,780.75,780.75,75,58,133.00
07/29/2009,19:19,780.75,781.00,780.75,780.75,5,62,67.00
07/29/2009,19:20,780.75,781.00,780.50,781.00,11,7,18.00
07/29/2009,19:21,781.00,781.00,780.75,781.00,13,3,16.00
07/29/2009,19:22,781.00,781.25,781.00,781.00,94,105,199.00
07/29/2009,19:23,781.00,781.25,781.00,781.25,20,12,32.00
07/29/2009,19:24,781.00,781.25,781.00,781.00,2,21,23.00
07/29/2009,19:25,781.25,781.25,780.75,780.75,247,67,314.00
07/29/2009,19:26,781.00,781.00,780.75,781.00,31,6,37.00
07/29/2009,19:27,780.75,781.00,780.75,780.75,60,5,65.00
07/29/2009,19:28,780.75,781.00,780.75,781.00,128,2,130.00
07/29/2009,19:29,781.00,781.00,780.25,780.50,66,139,205.00
07/29/2009,19:30,780.50,780.75,780.50,780.50,11,1,12.00
07/29/2009,19:31,780.75,780.75,780.50,780.75,15,8,23.00
07/29/2009,19:32,780.75,780.75,780.25,780.50,26,44,70.00
07/29/2009,19:33,780.25,780.50,780.25,780.25,1,142,143.00
07/29/2009,19:34,780.25,780.25,780.25,780.25,0,52,52.00
07/29/2009,19:35,780.50,780.50,780.25,780.50,56,66,122.00
07/29/2009,19:36,780.25,780.25,780.25,780.25,0,105,105.00
07/29/2009,19:37,780.25,780.25,780.25,780.25,0,2,2.00
07/29/2009,19:38,780.25,780.25,780.25,780.25,0,12,12.00
07/29/2009,19:39,780.25,780.75,780.25,780.75,101,1,102.00
07/29/2009,19:40,780.75,780.75,780.50,780.50,13,5,18.00
07/29/2009,19:41,780.75,780.75,780.50,780.75,30,10,40.00
07/29/2009,19:42,780.75,780.75,780.50,780.75,56,10,66.00
07/29/2009,19:43,781.00,781.00,780.75,781.00,119,1,120.00
07/29/2009,19:44,781.00,781.00,780.75,780.75,5,2,7.00
07/29/2009,19:45,780.75,780.75,780.75,780.75,0,16,16.00
07/29/2009,19:46,781.00,781.00,780.75,781.00,101,10,111.00
07/29/2009,19:47,781.00,781.00,780.75,780.75,24,28,52.00
07/29/2009,19:48,780.75,781.00,780.75,781.00,128,33,161.00
07/29/2009,19:49,781.00,781.25,780.75,780.75,26,4,30.00
07/29/2009,19:50,781.00,781.25,781.00,781.25,27,13,40.00
07/29/2009,19:51,781.25,781.25,781.25,781.25,19,0,19.00
07/29/2009,19:52,781.25,781.25,780.75,780.75,11,27,38.00
07/29/2009,19:53,781.00,781.00,781.00,781.00,12,0,12.00
07/29/2009,19:54,781.00,781.00,780.75,781.00,23,10,33.00
07/29/2009,19:55,781.00,781.00,781.00,781.00,9,0,9.00
07/29/2009,19:56,781.00,781.25,781.00,781.25,93,0,93.00
07/29/2009,19:57,781.00,781.25,781.00,781.00,50,16,66.00
07/29/2009,19:58,781.00,781.25,781.00,781.25,1,5,6.00
07/29/2009,19:59,781.00,781.00,781.00,781.00,0,1,1.00
07/29/2009,20:01,781.25,781.25,781.00,781.25,10,10,20.00
07/29/2009,20:02,781.00,781.00,781.00,781.00,0,6,6.00
07/29/2009,20:03,781.25,781.75,781.00,781.25,271,39,310.00
07/29/2009,20:04,781.50,781.50,781.25,781.25,95,6,101.00
07/29/2009,20:05,781.50,781.50,780.75,781.00,14,203,217.00
07/29/2009,20:06,781.00,781.00,780.75,781.00,59,79,138.00
07/29/2009,20:07,780.75,781.00,780.75,781.00,24,35,59.00
07/29/2009,20:08,780.75,781.00,780.75,780.75,2,46,48.00
07/29/2009,20:09,780.75,781.00,780.75,781.00,6,147,153.00
07/29/2009,20:10,780.75,780.75,780.75,780.75,0,128,128.00
07/29/2009,20:11,781.00,781.00,780.75,780.75,8,15,23.00
07/29/2009,20:12,780.75,780.75,780.75,780.75,0,77,77.00
07/29/2009,20:13,780.75,780.75,780.75,780.75,0,4,4.00
07/29/2009,20:14,780.75,780.75,780.75,780.75,0,2,2.00
07/29/2009,20:15,781.00,781.00,780.75,780.75,1,12,13.00
07/29/2009,20:16,781.00,781.00,780.75,780.75,8,8,16.00
07/29/2009,20:17,781.00,781.25,781.00,781.25,140,10,150.00
07/29/2009,20:18,781.25,781.75,781.25,781.25,74,93,167.00
07/29/2009,20:19,781.25,781.50,781.00,781.50,67,11,78.00
07/29/2009,20:20,781.25,781.50,781.25,781.50,53,10,63.00
07/29/2009,20:21,781.25,781.50,781.00,781.00,8,189,197.00
07/29/2009,20:22,780.75,780.75,780.25,780.50,168,144,312.00
07/29/2009,20:23,780.50,780.50,780.25,780.25,2,158,160.00
07/29/2009,20:24,780.25,780.50,780.25,780.25,51,176,227.00
07/29/2009,20:25,780.25,780.50,780.25,780.50,45,15,60.00
07/29/2009,20:26,780.50,780.50,780.25,780.25,50,93,143.00
07/29/2009,20:27,780.50,781.00,780.50,781.00,328,35,363.00
07/29/2009,20:28,780.75,780.75,780.50,780.75,26,3,29.00
07/29/2009,20:29,780.75,781.00,780.75,780.75,12,6,18.00
07/29/2009,20:30,781.00,781.00,780.75,780.75,29,66,95.00
07/29/2009,20:31,780.75,780.75,780.75,780.75,0,59,59.00
07/29/2009,20:32,781.00,781.00,781.00,781.00,72,0,72.00
07/29/2009,20:33,781.00,781.25,781.00,781.00,13,15,28.00
07/29/2009,20:34,781.00,781.00,781.00,781.00,0,28,28.00
07/29/2009,20:35,781.00,781.00,781.00,781.00,0,58,58.00
07/29/2009,20:36,781.00,781.00,780.75,780.75,4,45,49.00
07/29/2009,20:37,780.75,780.75,780.50,780.50,0,83,83.00
07/29/2009,20:38,780.50,780.50,780.25,780.25,3,80,83.00
07/29/2009,20:39,780.50,780.50,780.00,780.00,2,367,369.00
07/29/2009,20:40,780.00,780.00,779.50,779.50,122,138,260.00
07/29/2009,20:41,779.75,779.75,779.25,779.50,194,346,540.00
07/29/2009,20:42,779.50,779.50,779.00,779.25,331,163,494.00
07/29/2009,20:43,779.25,779.50,779.00,779.50,70,5,75.00
07/29/2009,20:44,779.50,779.50,779.50,779.50,25,0,25.00
07/29/2009,20:45,779.50,779.50,779.25,779.25,4,2,6.00
07/29/2009,20:46,779.50,780.00,779.25,780.00,131,6,137.00
07/29/2009,20:47,780.00,780.25,780.00,780.25,78,46,124.00
07/29/2009,20:48,780.00,780.75,780.00,780.75,81,17,98.00
07/29/2009,20:49,780.75,780.75,780.50,780.50,47,13,60.00
07/29/2009,20:50,780.75,781.00,780.50,781.00,109,7,116.00
07/29/2009,20:51,781.00,781.00,780.50,780.75,47,92,139.00
07/29/2009,20:52,780.75,781.00,780.50,780.75,44,44,88.00
07/29/2009,20:53,780.75,781.25,780.75,781.25,192,22,214.00
07/29/2009,20:54,781.25,781.25,781.00,781.25,60,9,69.00
07/29/2009,20:55,781.25,781.25,781.00,781.00,6,13,19.00
07/29/2009,20:56,781.25,781.50,781.25,781.25,187,31,218.00
07/29/2009,20:57,781.25,781.50,781.25,781.50,106,10,116.00
07/29/2009,20:58,781.25,781.50,781.25,781.50,6,2,8.00
07/29/2009,20:59,781.25,782.00,781.25,782.00,271,69,340.00
07/29/2009,21:00,781.75,782.25,781.75,782.00,325,62,387.00
07/29/2009,21:01,782.25,782.75,781.75,782.50,532,145,677.00
07/29/2009,21:02,782.50,782.50,782.00,782.00,136,230,366.00
07/29/2009,21:03,782.00,782.00,781.75,781.75,21,49,70.00
07/29/2009,21:04,782.00,782.00,781.75,781.75,87,40,127.00
07/29/2009,21:05,781.75,782.00,781.50,781.50,2,74,76.00
07/29/2009,21:06,781.50,782.00,781.50,782.00,107,32,139.00
07/29/2009,21:07,782.00,782.50,782.00,782.25,86,40,126.00
07/29/2009,21:08,782.50,782.50,782.25,782.25,96,23,119.00
07/29/2009,21:09,782.25,782.75,782.25,782.75,243,5,248.00
07/29/2009,21:10,782.75,783.00,782.25,782.75,215,208,423.00
07/29/2009,21:11,782.75,783.00,782.50,782.75,205,13,218.00
07/29/2009,21:12,782.50,783.25,782.50,783.00,458,14,472.00
07/29/2009,21:13,783.00,783.25,783.00,783.00,79,40,119.00
07/29/2009,21:14,783.25,783.25,782.75,783.00,29,160,189.00
07/29/2009,21:15,783.00,783.25,782.75,783.00,68,22,90.00
07/29/2009,21:16,783.00,783.50,783.00,783.50,550,3,553.00
07/29/2009,21:17,783.50,783.50,783.25,783.50,174,11,185.00
07/29/2009,21:18,783.25,783.75,783.25,783.50,175,43,218.00
07/29/2009,21:19,783.75,783.75,783.25,783.50,35,58,93.00
07/29/2009,21:20,783.25,783.25,782.75,783.00,8,97,105.00
07/29/2009,21:21,783.00,783.50,783.00,783.25,110,34,144.00
07/29/2009,21:22,783.25,783.50,783.25,783.25,76,21,97.00
07/29/2009,21:23,783.25,783.50,783.25,783.25,65,37,102.00
07/29/2009,21:24,783.50,783.50,783.25,783.50,37,2,39.00
07/29/2009,21:25,783.50,783.75,783.50,783.75,51,10,61.00
07/29/2009,21:26,783.75,784.00,783.50,783.75,257,80,337.00
07/29/2009,21:27,783.75,783.75,783.50,783.50,48,3,51.00
07/29/2009,21:28,783.50,783.75,783.25,783.25,6,88,94.00
07/29/2009,21:29,783.50,783.50,783.00,783.00,4,27,31.00
07/29/2009,21:30,783.00,783.25,783.00,783.00,5,25,30.00
07/29/2009,21:31,783.00,783.25,783.00,783.25,53,2,55.00
07/29/2009,21:32,783.25,783.25,783.00,783.00,35,8,43.00
07/29/2009,21:33,783.25,783.25,783.00,783.00,10,2,12.00
07/29/2009,21:34,783.00,783.75,783.00,783.75,39,2,41.00
07/29/2009,21:35,783.50,783.50,783.25,783.50,18,9,27.00
07/29/2009,21:36,783.50,783.50,783.25,783.25,2,7,9.00
07/29/2009,21:37,783.25,783.50,783.25,783.25,2,60,62.00
07/29/2009,21:38,783.25,783.50,783.25,783.50,142,55,197.00
07/29/2009,21:39,783.50,784.00,783.50,784.00,265,0,265.00
07/29/2009,21:40,784.00,784.00,783.75,783.75,12,286,298.00
07/29/2009,21:41,783.75,784.00,783.50,783.75,187,150,337.00
07/29/2009,21:42,783.50,783.75,783.25,783.50,27,133,160.00
07/29/2009,21:43,783.25,783.25,783.00,783.25,2,50,52.00
07/29/2009,21:44,783.25,783.75,783.25,783.50,229,137,366.00
07/29/2009,21:45,783.75,784.00,783.75,784.00,78,1,79.00
07/29/2009,21:46,783.75,784.00,783.75,784.00,182,30,212.00
07/29/2009,21:47,783.75,784.00,783.75,784.00,20,57,77.00
07/29/2009,21:48,783.75,783.75,783.75,783.75,0,147,147.00
07/29/2009,21:49,783.50,783.75,783.50,783.75,68,15,83.00
07/29/2009,21:50,783.75,784.00,783.50,783.50,73,55,128.00
07/29/2009,21:51,783.50,784.00,783.50,783.75,130,40,170.00
07/29/2009,21:52,784.00,784.00,783.75,783.75,8,52,60.00
07/29/2009,21:53,783.75,783.75,783.50,783.75,5,54,59.00
07/29/2009,21:54,783.75,783.75,783.75,783.75,6,0,6.00
07/29/2009,21:55,783.50,783.50,783.50,783.50,0,6,6.00
07/29/2009,21:56,783.75,784.00,783.75,784.00,140,10,150.00
07/29/2009,21:57,784.00,784.00,784.00,784.00,13,0,13.00
07/29/2009,21:58,783.75,784.00,783.75,784.00,4,7,11.00
07/29/2009,21:59,784.00,784.00,783.75,783.75,2,3,5.00
07/29/2009,22:00,783.75,784.00,783.75,783.75,122,76,198.00
07/29/2009,22:01,784.00,784.00,783.75,784.00,28,8,36.00
07/29/2009,22:02,783.75,784.00,783.75,783.75,1,40,41.00
07/29/2009,22:03,783.50,783.50,783.50,783.50,0,28,28.00
07/29/2009,22:04,783.50,783.50,783.25,783.25,0,8,8.00
07/29/2009,22:05,783.25,783.50,783.25,783.50,11,22,33.00
07/29/2009,22:06,783.50,783.50,783.25,783.25,15,2,17.00
07/29/2009,22:07,783.50,783.50,783.25,783.25,8,97,105.00
07/29/2009,22:08,783.25,783.50,783.00,783.25,5,10,15.00
07/29/2009,22:09,783.25,783.50,783.00,783.25,133,95,228.00
07/29/2009,22:10,783.25,783.25,783.00,783.00,13,120,133.00
07/29/2009,22:11,783.00,783.25,783.00,783.25,4,10,14.00
07/29/2009,22:12,783.25,783.25,782.50,782.50,4,154,158.00
07/29/2009,22:13,782.75,783.00,782.75,782.75,46,26,72.00
07/29/2009,22:14,783.00,783.00,782.25,782.50,3,147,150.00
07/29/2009,22:15,782.50,783.25,782.50,782.75,208,66,274.00
07/29/2009,22:16,782.50,782.75,782.00,782.00,141,375,516.00
07/29/2009,22:17,782.00,782.25,781.75,782.00,169,85,254.00
07/29/2009,22:18,782.25,782.25,781.75,782.00,27,53,80.00
07/29/2009,22:19,782.25,782.25,782.00,782.25,13,5,18.00
07/29/2009,22:20,782.25,782.25,782.00,782.25,20,52,72.00
07/29/2009,22:21,782.25,782.75,782.25,782.50,114,25,139.00
07/29/2009,22:22,782.25,782.50,782.00,782.25,17,100,117.00
07/29/2009,22:23,782.50,782.75,782.50,782.75,50,3,53.00
07/29/2009,22:24,782.50,783.25,782.50,782.75,155,33,188.00
07/29/2009,22:25,783.00,783.00,782.50,782.50,4,52,56.00
07/29/2009,22:26,782.50,782.50,782.50,782.50,0,2,2.00
07/29/2009,22:27,782.50,782.50,782.00,782.25,153,137,290.00
07/29/2009,22:28,782.25,782.50,782.25,782.50,82,32,114.00
07/29/2009,22:29,782.50,782.50,782.25,782.25,6,154,160.00
07/29/2009,22:30,782.00,782.00,781.25,781.75,62,337,399.00
07/29/2009,22:31,781.75,782.00,781.75,782.00,8,113,121.00
07/29/2009,22:32,782.00,782.25,782.00,782.00,39,17,56.00
07/29/2009,22:33,782.00,782.25,781.75,782.25,133,75,208.00
07/29/2009,22:34,782.00,782.00,781.75,782.00,10,46,56.00
07/29/2009,22:35,781.75,782.25,781.75,782.00,61,38,99.00
07/29/2009,22:36,782.00,782.00,781.75,782.00,10,101,111.00
07/29/2009,22:37,781.75,782.00,781.75,782.00,47,4,51.00
07/29/2009,22:38,782.00,782.25,782.00,782.00,74,146,220.00
07/29/2009,22:39,782.00,782.25,782.00,782.00,279,53,332.00
07/29/2009,22:40,782.25,782.75,782.25,782.75,167,0,167.00
07/29/2009,22:41,782.75,783.25,782.50,783.25,506,11,517.00
07/29/2009,22:42,783.25,783.25,783.00,783.00,91,29,120.00
07/29/2009,22:43,783.25,783.25,783.00,783.00,19,6,25.00
07/29/2009,22:44,783.25,783.25,783.25,783.25,2,0,2.00
07/29/2009,22:45,783.25,783.25,783.00,783.00,19,1,20.00
07/29/2009,22:46,783.25,783.25,783.00,783.25,3,37,40.00
07/29/2009,22:47,783.25,783.25,783.00,783.00,13,48,61.00
07/29/2009,22:48,783.00,783.00,783.00,783.00,0,6,6.00
07/29/2009,22:49,783.25,783.25,783.25,783.25,1,0,1.00
07/29/2009,22:50,783.00,783.00,782.50,782.50,4,163,167.00
07/29/2009,22:51,782.50,782.50,782.50,782.50,0,13,13.00
07/29/2009,22:52,782.75,782.75,782.75,782.75,44,0,44.00
07/29/2009,22:53,782.75,783.00,782.75,782.75,3,6,9.00
07/29/2009,22:54,783.00,783.00,782.75,783.00,27,2,29.00
07/29/2009,22:55,783.25,783.25,782.75,782.75,2,55,57.00
07/29/2009,22:56,783.00,783.00,783.00,783.00,26,0,26.00
07/29/2009,22:57,783.00,783.00,783.00,783.00,47,0,47.00
07/29/2009,22:58,783.00,783.25,782.75,783.00,16,9,25.00
07/29/2009,22:59,782.75,783.00,782.75,783.00,16,16,32.00
07/29/2009,23:00,783.00,783.00,782.50,782.50,2,75,77.00
07/29/2009,23:01,782.50,782.75,782.50,782.50,16,16,32.00
07/29/2009,23:02,782.75,782.75,782.50,782.50,1,1,2.00
07/29/2009,23:03,782.75,783.00,782.75,783.00,53,0,53.00
07/29/2009,23:04,783.00,783.25,782.75,782.75,341,108,449.00
07/29/2009,23:05,783.00,783.00,782.75,782.75,6,25,31.00
07/29/2009,23:06,783.00,783.00,782.75,782.75,1,20,21.00
07/29/2009,23:07,783.00,783.00,782.75,783.00,3,10,13.00
07/29/2009,23:08,782.75,783.00,782.75,782.75,1,6,7.00
07/29/2009,23:09,782.75,783.00,782.50,782.50,2,157,159.00
07/29/2009,23:10,782.25,782.50,782.25,782.50,54,2,56.00
07/29/2009,23:11,782.75,782.75,782.00,782.25,39,163,202.00
07/29/2009,23:12,782.25,782.25,782.00,782.25,28,7,35.00
07/29/2009,23:13,782.25,782.25,782.25,782.25,9,0,9.00
07/29/2009,23:14,782.25,782.25,782.25,782.25,21,0,21.00
07/29/2009,23:15,782.25,782.75,782.25,782.75,152,0,152.00
07/29/2009,23:16,782.75,782.75,782.50,782.50,4,4,8.00
07/29/2009,23:17,782.75,782.75,782.75,782.75,4,0,4.00
07/29/2009,23:18,782.75,782.75,782.75,782.75,3,0,3.00
07/29/2009,23:19,782.50,782.75,782.50,782.75,2,12,14.00
07/29/2009,23:20,782.75,782.75,782.75,782.75,2,0,2.00
07/29/2009,23:21,782.75,782.75,782.75,782.75,53,0,53.00
07/29/2009,23:22,782.75,782.75,782.75,782.75,5,0,5.00
07/29/2009,23:23,782.75,783.00,782.75,783.00,69,0,69.00
07/29/2009,23:24,783.00,783.00,783.00,783.00,27,0,27.00
07/29/2009,23:25,783.00,783.00,783.00,783.00,1,0,1.00
07/29/2009,23:26,783.00,783.25,783.00,783.25,47,3,50.00
07/29/2009,23:27,783.25,783.25,783.00,783.25,4,41,45.00
07/29/2009,23:28,783.25,783.25,783.00,783.00,32,2,34.00
07/29/2009,23:29,783.25,783.25,783.00,783.00,15,13,28.00
07/29/2009,23:30,783.25,783.25,783.25,783.25,6,0,6.00
07/29/2009,23:31,783.00,783.25,783.00,783.25,7,1,8.00
07/29/2009,23:32,783.25,783.25,782.75,782.75,116,67,183.00
07/29/2009,23:33,782.75,783.00,782.75,783.00,44,9,53.00
07/29/2009,23:34,783.00,783.00,782.75,783.00,48,23,71.00
07/29/2009,23:35,782.75,782.75,782.75,782.75,0,60,60.00
07/29/2009,23:36,783.00,783.00,783.00,783.00,5,0,5.00
07/29/2009,23:37,783.00,783.25,783.00,783.25,39,0,39.00
07/29/2009,23:38,783.00,783.25,783.00,783.25,4,1,5.00
07/29/2009,23:39,783.25,783.25,783.25,783.25,6,0,6.00
07/29/2009,23:40,783.00,783.00,782.75,782.75,7,61,68.00
07/29/2009,23:41,782.75,783.00,782.75,782.75,1,23,24.00
07/29/2009,23:42,783.00,783.00,782.75,782.75,27,20,47.00
07/29/2009,23:43,782.75,783.00,782.50,782.75,2,51,53.00
07/29/2009,23:44,782.50,782.75,782.25,782.25,1,114,115.00
07/29/2009,23:45,782.25,782.50,782.00,782.25,3,56,59.00
07/29/2009,23:46,782.25,782.25,782.00,782.25,25,50,75.00
07/29/2009,23:47,782.25,782.25,782.25,782.25,47,0,47.00
07/29/2009,23:48,782.25,782.25,782.00,782.00,19,51,70.00
07/29/2009,23:49,782.00,782.00,782.00,782.00,0,41,41.00
07/29/2009,23:50,782.25,782.25,782.25,782.25,41,0,41.00
07/29/2009,23:51,782.25,782.25,782.25,782.25,10,0,10.00
07/29/2009,23:52,782.25,782.25,782.25,782.25,4,0,4.00
07/29/2009,23:53,782.25,782.25,782.25,782.25,19,0,19.00
07/29/2009,23:54,782.25,782.75,782.25,782.75,184,0,184.00
07/29/2009,23:55,782.75,782.75,782.50,782.50,4,1,5.00
07/29/2009,23:56,782.75,782.75,782.50,782.75,4,11,15.00
07/29/2009,23:57,782.50,782.75,782.50,782.75,2,2,4.00
07/29/2009,23:58,782.50,782.75,782.50,782.75,2,1,3.00
07/29/2009,23:59,782.75,782.75,782.50,782.75,8,85,93.00
07/30/2009,00:00,782.50,782.75,782.50,782.75,8,1,9.00
07/30/2009,00:01,782.50,782.75,782.50,782.75,5,20,25.00
07/30/2009,00:02,782.75,782.75,782.25,782.25,11,108,119.00
07/30/2009,00:03,782.50,782.50,782.25,782.25,8,24,32.00
07/30/2009,00:04,782.50,782.75,782.50,782.75,48,0,48.00
07/30/2009,00:05,782.75,782.75,782.50,782.75,111,1,112.00
07/30/2009,00:06,782.75,783.00,782.75,783.00,36,0,36.00
07/30/2009,00:07,783.00,783.00,783.00,783.00,59,0,59.00
07/30/2009,00:08,783.00,783.00,783.00,783.00,36,0,36.00
07/30/2009,00:09,783.00,783.00,782.75,782.75,8,1,9.00
07/30/2009,00:10,783.00,783.00,783.00,783.00,9,0,9.00
07/30/2009,00:11,783.00,783.00,782.75,782.75,40,2,42.00
07/30/2009,00:12,783.00,783.25,783.00,783.25,25,0,25.00
07/30/2009,00:13,783.25,783.25,783.25,783.25,247,0,247.00
07/30/2009,00:14,783.25,783.50,783.25,783.50,120,0,120.00
07/30/2009,00:15,783.75,784.00,783.50,783.75,133,50,183.00
07/30/2009,00:16,783.75,783.75,783.50,783.50,24,76,100.00
07/30/2009,00:17,783.50,783.75,783.50,783.50,9,12,21.00
07/30/2009,00:18,783.75,783.75,783.75,783.75,2,0,2.00
07/30/2009,00:19,783.75,784.00,783.75,783.75,42,5,47.00
07/30/2009,00:20,784.00,784.00,783.75,783.75,23,7,30.00
07/30/2009,00:21,784.00,784.00,784.00,784.00,24,0,24.00
07/30/2009,00:22,784.00,784.00,784.00,784.00,12,0,12.00
07/30/2009,00:23,784.00,784.00,783.75,783.75,67,3,70.00
07/30/2009,00:24,784.00,784.25,784.00,784.00,140,5,145.00
07/30/2009,00:25,784.25,784.25,784.25,784.25,39,0,39.00
07/30/2009,00:26,784.25,784.25,784.00,784.00,2,54,56.00
07/30/2009,00:27,784.00,784.00,783.75,783.75,0,56,56.00
07/30/2009,00:28,784.00,785.00,784.00,784.50,632,101,733.00
07/30/2009,00:29,784.75,784.75,784.00,784.00,14,146,160.00
07/30/2009,00:30,784.00,784.00,783.75,784.00,10,74,84.00
07/30/2009,00:31,784.00,784.25,784.00,784.00,68,54,122.00
07/30/2009,00:32,784.00,784.00,783.75,783.75,1,42,43.00
07/30/2009,00:33,784.00,784.00,783.75,784.00,46,1,47.00
07/30/2009,00:34,784.00,784.25,784.00,784.00,99,2,101.00
07/30/2009,00:35,784.00,784.25,784.00,784.00,3,53,56.00
07/30/2009,00:36,784.00,784.00,784.00,784.00,0,3,3.00
07/30/2009,00:37,784.00,784.00,784.00,784.00,0,38,38.00
07/30/2009,00:38,784.00,784.00,783.75,783.75,0,37,37.00
07/30/2009,00:39,783.75,784.00,783.75,784.00,2,24,26.00
07/30/2009,00:40,783.75,784.00,783.75,784.00,10,7,17.00
07/30/2009,00:41,783.75,783.75,783.75,783.75,0,6,6.00
07/30/2009,00:42,784.00,784.00,783.75,783.75,4,32,36.00
07/30/2009,00:43,784.00,784.00,784.00,784.00,61,0,61.00
07/30/2009,00:44,784.00,784.25,784.00,784.25,34,0,34.00
07/30/2009,00:45,784.00,784.75,784.00,784.75,114,6,120.00
07/30/2009,00:46,784.50,784.50,784.50,784.50,0,58,58.00
07/30/2009,00:47,784.50,785.00,784.25,784.50,126,149,275.00
07/30/2009,00:48,784.75,784.75,784.25,784.25,62,25,87.00
07/30/2009,00:49,784.50,784.50,784.50,784.50,24,0,24.00
07/30/2009,00:50,784.50,785.00,784.50,785.00,77,0,77.00
07/30/2009,00:51,784.75,785.00,784.75,785.00,6,3,9.00
07/30/2009,00:52,784.75,785.00,784.75,784.75,1,12,13.00
07/30/2009,00:53,785.00,785.00,784.75,784.75,5,2,7.00
07/30/2009,00:54,784.75,784.75,784.50,784.50,13,49,62.00
07/30/2009,00:55,784.75,785.00,784.50,784.75,102,20,122.00
07/30/2009,00:56,784.75,784.75,784.50,784.75,56,39,95.00
07/30/2009,00:57,784.75,784.75,784.50,784.50,3,5,8.00
07/30/2009,00:58,784.75,784.75,784.50,784.50,4,56,60.00
07/30/2009,00:59,784.50,784.75,784.50,784.50,25,5,30.00
07/30/2009,01:00,784.50,784.50,784.25,784.50,136,210,346.00
07/30/2009,01:01,784.50,784.75,784.25,784.50,109,117,226.00
07/30/2009,01:02,784.25,784.50,783.50,784.25,96,441,537.00
07/30/2009,01:03,784.00,784.50,784.00,784.25,95,84,179.00
07/30/2009,01:04,784.50,784.75,784.25,784.75,131,45,176.00
07/30/2009,01:05,784.50,784.75,784.50,784.75,122,46,168.00
07/30/2009,01:06,784.75,784.75,784.50,784.50,24,49,73.00
07/30/2009,01:07,784.50,784.50,784.00,784.50,63,289,352.00
07/30/2009,01:08,784.50,784.75,784.25,784.75,114,43,157.00
07/30/2009,01:09,784.50,785.00,784.50,784.75,113,31,144.00
07/30/2009,01:10,784.75,784.75,784.50,784.75,122,113,235.00
07/30/2009,01:11,784.75,786.00,784.50,786.00,1468,157,1625.00
07/30/2009,01:12,786.00,786.00,785.50,785.75,74,99,173.00
07/30/2009,01:13,785.50,785.50,785.25,785.25,114,141,255.00
07/30/2009,01:14,785.50,785.50,785.00,785.25,256,106,362.00
07/30/2009,01:15,785.25,785.25,784.75,785.00,63,302,365.00
07/30/2009,01:16,785.00,785.75,785.00,785.75,371,125,496.00
07/30/2009,01:17,785.75,785.75,785.25,785.25,12,154,166.00
07/30/2009,01:18,785.25,786.25,785.25,786.25,550,168,718.00
07/30/2009,01:19,786.00,788.00,786.00,787.25,1428,656,2084.00
07/30/2009,01:20,787.00,787.25,787.00,787.00,8,170,178.00
07/30/2009,01:21,787.25,787.75,786.75,787.50,475,120,595.00
07/30/2009,01:22,787.50,787.75,787.00,787.25,38,325,363.00
07/30/2009,01:23,787.25,787.25,786.50,787.00,370,266,636.00
07/30/2009,01:24,786.75,787.25,786.75,786.75,35,147,182.00
07/30/2009,01:25,787.00,787.25,786.50,786.75,58,193,251.00
07/30/2009,01:26,786.75,786.75,786.50,786.50,28,142,170.00
07/30/2009,01:27,786.50,786.75,786.50,786.50,5,39,44.00
07/30/2009,01:28,786.50,786.75,786.25,786.25,3,117,120.00
07/30/2009,01:29,786.75,786.75,786.25,786.50,120,119,239.00
07/30/2009,01:30,786.50,786.75,786.25,786.50,165,181,346.00
07/30/2009,01:31,786.50,786.75,786.25,786.50,110,125,235.00
07/30/2009,01:32,786.50,786.50,786.00,786.25,55,204,259.00
07/30/2009,01:33,786.00,786.25,786.00,786.25,125,178,303.00
07/30/2009,01:34,786.25,786.50,786.25,786.25,171,9,180.00
07/30/2009,01:35,786.50,786.75,786.25,786.75,101,42,143.00
07/30/2009,01:36,787.00,787.00,786.25,786.25,62,486,548.00
07/30/2009,01:37,786.25,786.25,786.00,786.25,26,42,68.00
07/30/2009,01:38,786.25,786.50,786.25,786.25,42,25,67.00
07/30/2009,01:39,786.50,786.50,786.25,786.25,9,101,110.00
07/30/2009,01:40,786.25,786.25,785.75,785.75,0,138,138.00
07/30/2009,01:41,786.00,786.25,785.75,786.00,459,193,652.00
07/30/2009,01:42,785.75,786.00,785.75,785.75,24,14,38.00
07/30/2009,01:43,785.75,786.00,785.75,785.75,25,55,80.00
07/30/2009,01:44,785.75,786.00,785.75,786.00,6,32,38.00
07/30/2009,01:45,785.75,786.00,785.50,786.00,36,146,182.00
07/30/2009,01:46,786.00,786.25,786.00,786.00,183,16,199.00
07/30/2009,01:47,786.25,786.75,786.00,786.75,207,67,274.00
07/30/2009,01:48,786.75,787.00,786.25,786.25,127,243,370.00
07/30/2009,01:49,786.50,786.50,786.25,786.25,17,232,249.00
07/30/2009,01:50,786.25,786.25,785.75,786.00,61,272,333.00
07/30/2009,01:51,786.00,786.00,785.75,785.75,67,23,90.00
07/30/2009,01:52,785.75,786.00,785.50,785.75,120,159,279.00
07/30/2009,01:53,785.75,786.00,785.75,786.00,194,0,194.00
07/30/2009,01:54,786.00,786.50,785.75,786.25,313,16,329.00
07/30/2009,01:55,786.25,786.25,785.75,786.00,153,135,288.00
07/30/2009,01:56,786.00,786.00,785.75,785.75,148,128,276.00
07/30/2009,01:57,785.75,786.25,785.75,786.00,153,6,159.00
07/30/2009,01:58,786.00,786.00,786.00,786.00,0,95,95.00
07/30/2009,01:59,785.75,786.00,785.75,785.75,25,144,169.00
07/30/2009,02:00,786.00,786.00,785.75,786.00,56,195,251.00
07/30/2009,02:01,785.75,785.75,784.75,785.00,492,617,1109.00
07/30/2009,02:02,785.00,785.00,784.50,784.50,324,588,912.00
07/30/2009,02:03,784.50,785.00,784.50,785.00,239,397,636.00
07/30/2009,02:04,784.75,785.00,784.25,784.50,129,339,468.00
07/30/2009,02:05,784.25,785.25,784.25,784.75,139,257,396.00
07/30/2009,02:06,784.75,784.75,783.75,783.75,415,889,1304.00
07/30/2009,02:07,783.75,784.00,783.75,784.00,341,195,536.00
07/30/2009,02:08,784.00,784.75,783.75,783.75,350,286,636.00
07/30/2009,02:09,784.00,784.25,783.50,784.00,419,344,763.00
07/30/2009,02:10,784.00,784.25,784.00,784.00,26,152,178.00
07/30/2009,02:11,784.00,784.00,783.75,783.75,157,453,610.00
07/30/2009,02:12,783.75,783.75,783.00,783.00,283,751,1034.00
07/30/2009,02:13,783.00,783.25,783.00,783.25,97,366,463.00
07/30/2009,02:14,783.25,783.25,783.00,783.00,68,182,250.00
07/30/2009,02:15,783.00,783.25,783.00,783.25,327,240,567.00
07/30/2009,02:16,783.25,783.50,782.75,783.25,152,346,498.00
07/30/2009,02:17,783.00,783.25,783.00,783.00,234,224,458.00
07/30/2009,02:18,783.25,783.50,783.00,783.25,110,57,167.00
07/30/2009,02:19,783.50,783.50,782.75,783.00,104,144,248.00
07/30/2009,02:20,783.00,783.00,782.75,782.75,26,68,94.00
07/30/2009,02:21,782.75,783.25,782.75,783.00,298,143,441.00
07/30/2009,02:22,783.00,783.00,782.75,783.00,97,339,436.00
07/30/2009,02:23,782.75,783.00,782.75,783.00,464,13,477.00
07/30/2009,02:24,783.00,783.25,782.75,783.25,254,17,271.00
07/30/2009,02:25,783.25,783.50,783.00,783.50,309,62,371.00
07/30/2009,02:26,783.50,783.50,783.50,783.50,82,0,82.00
07/30/2009,02:27,783.50,783.75,783.25,783.75,400,269,669.00
07/30/2009,02:28,783.75,783.75,783.25,783.50,222,142,364.00
07/30/2009,02:29,783.50,783.50,783.00,783.25,155,131,286.00
07/30/2009,02:30,783.00,783.75,783.00,783.50,228,144,372.00
07/30/2009,02:31,783.25,783.50,783.00,783.50,263,282,545.00
07/30/2009,02:32,783.50,783.50,782.75,782.75,108,349,457.00
07/30/2009,02:33,782.75,783.25,782.75,782.75,348,136,484.00
07/30/2009,02:34,783.00,783.00,781.75,782.00,179,890,1069.00
07/30/2009,02:35,781.75,782.25,781.75,782.00,168,372,540.00
07/30/2009,02:36,782.00,782.25,781.50,782.00,164,392,556.00
07/30/2009,02:37,782.25,782.25,781.75,781.75,90,150,240.00
07/30/2009,02:38,781.50,782.00,781.50,782.00,69,77,146.00
07/30/2009,02:39,782.00,782.25,781.75,781.75,235,163,398.00
07/30/2009,02:40,781.75,782.00,781.50,781.75,183,118,301.00
07/30/2009,02:41,781.50,781.75,781.25,781.75,289,325,614.00
07/30/2009,02:42,781.75,782.00,781.50,781.75,106,149,255.00
07/30/2009,02:43,781.50,782.50,781.50,782.50,453,5,458.00
07/30/2009,02:44,782.50,782.50,782.00,782.00,4,189,193.00
07/30/2009,02:45,782.25,782.25,781.50,781.75,28,400,428.00
07/30/2009,02:46,781.75,782.25,781.75,782.25,172,244,416.00
07/30/2009,02:47,782.00,782.25,781.75,782.25,90,204,294.00
07/30/2009,02:48,782.25,782.75,782.25,782.50,205,62,267.00
07/30/2009,02:49,782.50,782.75,782.25,782.50,323,30,353.00
07/30/2009,02:50,782.50,782.75,782.25,782.75,282,152,434.00
07/30/2009,02:51,782.75,783.25,782.75,783.00,230,93,323.00
07/30/2009,02:52,783.25,783.50,783.25,783.50,346,25,371.00
07/30/2009,02:53,783.25,783.25,782.50,782.75,85,621,706.00
07/30/2009,02:54,783.00,783.25,782.50,782.75,201,121,322.00
07/30/2009,02:55,782.75,783.00,782.50,782.75,227,23,250.00
07/30/2009,02:56,782.75,782.75,782.00,782.25,315,421,736.00
07/30/2009,02:57,782.25,782.50,782.25,782.50,52,113,165.00
07/30/2009,02:58,782.50,782.75,782.00,782.50,273,372,645.00
07/30/2009,02:59,782.50,783.00,782.50,782.75,130,15,145.00
07/30/2009,03:00,783.00,783.00,783.00,783.00,80,0,80.00
07/30/2009,03:01,782.75,783.00,782.75,783.00,150,42,192.00
07/30/2009,03:02,783.00,783.25,782.75,782.75,532,218,750.00
07/30/2009,03:03,782.75,782.75,782.75,782.75,0,138,138.00
07/30/2009,03:04,783.00,783.25,782.50,782.50,91,131,222.00
07/30/2009,03:05,782.50,782.75,782.00,782.50,200,216,416.00
07/30/2009,03:06,782.50,782.50,781.75,782.00,131,447,578.00
07/30/2009,03:07,782.25,782.25,782.00,782.00,2,169,171.00
07/30/2009,03:08,782.00,782.25,782.00,782.25,203,41,244.00
07/30/2009,03:09,782.25,782.25,782.25,782.25,148,0,148.00
07/30/2009,03:10,782.50,782.50,782.00,782.25,5,21,26.00
07/30/2009,03:11,782.00,782.50,782.00,782.25,194,21,215.00
07/30/2009,03:12,782.25,782.25,782.25,782.25,0,151,151.00
07/30/2009,03:13,782.25,782.75,782.25,782.75,178,93,271.00
07/30/2009,03:14,782.75,782.75,782.25,782.25,57,119,176.00
07/30/2009,03:15,782.50,782.50,782.00,782.25,78,54,132.00
07/30/2009,03:16,782.25,782.50,782.25,782.50,97,20,117.00
07/30/2009,03:17,782.25,782.75,782.25,782.50,64,81,145.00
07/30/2009,03:18,782.50,783.00,782.50,782.75,494,9,503.00
07/30/2009,03:19,783.00,783.00,782.75,783.00,132,4,136.00
07/30/2009,03:20,783.00,783.00,783.00,783.00,110,0,110.00
07/30/2009,03:21,783.00,783.25,782.75,783.00,130,238,368.00
07/30/2009,03:22,783.00,783.00,783.00,783.00,86,0,86.00
07/30/2009,03:23,783.00,783.50,782.75,783.50,378,31,409.00
07/30/2009,03:24,783.75,783.75,783.25,783.50,391,139,530.00
07/30/2009,03:25,783.25,783.75,783.25,783.50,115,80,195.00
07/30/2009,03:26,783.50,783.75,783.00,783.25,172,349,521.00
07/30/2009,03:27,783.25,783.50,783.25,783.50,301,5,306.00
07/30/2009,03:28,783.50,783.75,783.25,783.75,156,5,161.00
07/30/2009,03:29,783.75,783.75,783.50,783.50,103,17,120.00
07/30/2009,03:30,783.75,784.00,783.25,783.25,118,275,393.00
07/30/2009,03:31,783.25,783.75,783.25,783.25,204,134,338.00
07/30/2009,03:32,783.25,783.75,783.00,783.00,34,326,360.00
07/30/2009,03:33,783.00,783.25,782.75,783.25,86,27,113.00
07/30/2009,03:34,783.25,783.25,783.00,783.00,19,43,62.00
07/30/2009,03:35,783.25,783.25,783.00,783.25,94,7,101.00
07/30/2009,03:36,783.25,783.50,783.00,783.50,288,22,310.00
07/30/2009,03:37,783.50,783.50,783.00,783.00,188,69,257.00
07/30/2009,03:38,783.25,783.25,783.25,783.25,174,0,174.00
07/30/2009,03:39,783.50,783.50,783.00,783.25,97,217,314.00
07/30/2009,03:40,783.25,783.50,783.00,783.00,156,98,254.00
07/30/2009,03:41,783.00,783.25,783.00,783.00,100,14,114.00
07/30/2009,03:42,783.00,783.50,783.00,783.50,237,140,377.00
07/30/2009,03:43,783.50,783.75,783.50,783.75,256,26,282.00
07/30/2009,03:44,783.75,783.75,783.50,783.75,149,22,171.00
07/30/2009,03:45,783.50,783.75,783.50,783.75,24,20,44.00
07/30/2009,03:46,783.75,784.25,783.50,784.00,354,22,376.00
07/30/2009,03:47,784.25,784.75,784.00,784.50,583,30,613.00
07/30/2009,03:48,784.75,785.00,784.50,785.00,371,94,465.00
07/30/2009,03:49,785.00,785.25,784.50,784.75,301,327,628.00
07/30/2009,03:50,784.75,784.75,784.75,784.75,87,0,87.00
07/30/2009,03:51,784.75,784.75,784.50,784.50,18,44,62.00
07/30/2009,03:52,784.50,784.75,784.50,784.75,211,19,230.00
07/30/2009,03:53,784.75,785.25,784.75,785.00,440,93,533.00
07/30/2009,03:54,785.00,785.25,785.00,785.25,94,54,148.00
07/30/2009,03:55,785.00,786.00,785.00,785.75,690,252,942.00
07/30/2009,03:56,786.00,786.25,785.75,786.00,377,463,840.00
07/30/2009,03:57,786.00,786.25,785.75,785.75,109,61,170.00
07/30/2009,03:58,786.00,786.00,785.50,785.75,29,132,161.00
07/30/2009,03:59,785.50,785.75,785.50,785.50,120,69,189.00
07/30/2009,04:00,785.50,785.75,785.50,785.50,23,155,178.00
07/30/2009,04:01,785.75,786.00,785.50,786.00,189,38,227.00
07/30/2009,04:02,786.00,786.00,785.75,785.75,86,231,317.00
07/30/2009,04:03,785.75,785.75,785.50,785.50,0,166,166.00
07/30/2009,04:04,785.75,786.25,785.75,786.25,977,0,977.00
07/30/2009,04:05,786.25,786.50,786.25,786.25,179,27,206.00
07/30/2009,04:06,786.50,786.50,786.25,786.50,73,205,278.00
07/30/2009,04:07,786.25,786.50,786.25,786.25,92,104,196.00
07/30/2009,04:08,786.50,786.50,786.00,786.25,667,261,928.00
07/30/2009,04:09,786.50,786.50,786.25,786.50,490,9,499.00
07/30/2009,04:10,786.50,786.75,786.50,786.50,80,120,200.00
07/30/2009,04:11,786.50,787.25,786.50,787.00,513,330,843.00
07/30/2009,04:12,787.00,787.25,787.00,787.00,1163,477,1640.00
07/30/2009,04:13,787.25,787.50,787.00,787.00,230,164,394.00
07/30/2009,04:14,787.25,787.50,787.25,787.25,92,217,309.00
07/30/2009,04:15,787.25,787.50,787.00,787.25,62,362,424.00
07/30/2009,04:16,787.25,787.25,787.25,787.25,213,0,213.00
07/30/2009,04:17,787.25,787.25,786.75,787.00,152,101,253.00
07/30/2009,04:18,786.75,787.00,786.75,786.75,66,54,120.00
07/30/2009,04:19,786.75,787.00,786.75,787.00,127,124,251.00
07/30/2009,04:20,786.75,787.00,786.50,786.75,42,149,191.00
07/30/2009,04:21,786.75,787.50,786.75,787.50,357,52,409.00
07/30/2009,04:22,787.25,787.50,787.25,787.50,9,356,365.00
07/30/2009,04:23,787.25,787.25,787.25,787.25,0,103,103.00
07/30/2009,04:24,787.25,787.50,787.00,787.50,32,61,93.00
07/30/2009,04:25,787.25,787.50,787.25,787.50,127,184,311.00
07/30/2009,04:26,787.50,787.75,787.25,787.50,149,49,198.00
07/30/2009,04:27,787.25,787.50,787.00,787.25,105,69,174.00
07/30/2009,04:28,787.25,787.25,786.75,787.00,2,160,162.00
07/30/2009,04:29,786.75,787.00,786.75,787.00,9,7,16.00
07/30/2009,04:30,786.75,787.00,786.75,787.00,263,13,276.00
07/30/2009,04:31,787.00,787.00,786.75,787.00,250,53,303.00
07/30/2009,04:32,787.25,788.00,787.25,787.75,1095,138,1233.00
07/30/2009,04:33,788.00,788.50,787.75,788.25,1120,192,1312.00
07/30/2009,04:34,788.25,788.50,788.00,788.00,233,272,505.00
07/30/2009,04:35,787.75,788.00,787.75,787.75,3,37,40.00
07/30/2009,04:36,787.75,788.00,787.75,787.75,6,30,36.00
07/30/2009,04:37,788.00,788.00,787.50,787.50,7,153,160.00
07/30/2009,04:38,787.50,787.50,787.25,787.50,98,45,143.00
07/30/2009,04:39,787.50,787.75,787.50,787.75,55,146,201.00
07/30/2009,04:40,787.75,787.75,787.50,787.75,81,109,190.00
07/30/2009,04:41,787.75,787.75,787.25,787.25,55,137,192.00
07/30/2009,04:42,787.25,787.50,786.75,787.00,208,263,471.00
07/30/2009,04:43,787.00,787.25,787.00,787.00,11,31,42.00
07/30/2009,04:44,787.00,787.25,787.00,787.25,113,47,160.00
07/30/2009,04:45,787.25,787.75,787.25,787.50,152,73,225.00
07/30/2009,04:46,787.50,787.75,787.25,787.50,125,39,164.00
07/30/2009,04:47,787.25,787.50,787.25,787.25,15,11,26.00
07/30/2009,04:48,787.25,788.00,787.25,788.00,380,65,445.00
07/30/2009,04:49,788.00,788.00,787.25,787.50,94,122,216.00
07/30/2009,04:50,787.50,787.75,787.00,787.00,12,325,337.00
07/30/2009,04:51,787.00,787.00,786.75,787.00,83,108,191.00
07/30/2009,04:52,787.00,787.00,786.50,786.50,43,333,376.00
07/30/2009,04:53,786.50,786.50,786.25,786.50,143,160,303.00
07/30/2009,04:54,786.50,786.50,786.50,786.50,121,0,121.00
07/30/2009,04:55,786.50,786.50,786.25,786.25,58,132,190.00
07/30/2009,04:56,786.50,787.00,786.50,786.50,124,169,293.00
07/30/2009,04:57,786.75,786.75,786.75,786.75,69,0,69.00
07/30/2009,04:58,787.00,787.00,786.75,786.75,12,140,152.00
07/30/2009,04:59,786.75,787.00,786.75,787.00,8,18,26.00
07/30/2009,05:00,786.75,787.00,786.75,786.75,15,13,28.00
07/30/2009,05:01,786.75,787.25,786.75,787.00,183,104,287.00
07/30/2009,05:02,787.25,787.75,787.25,787.25,176,142,318.00
07/30/2009,05:03,787.25,787.25,787.00,787.25,252,7,259.00
07/30/2009,05:04,787.25,787.75,787.25,787.75,113,0,113.00
07/30/2009,05:05,787.75,788.25,787.75,788.25,258,30,288.00
07/30/2009,05:06,788.25,788.25,787.75,788.00,135,265,400.00
07/30/2009,05:07,788.00,788.25,788.00,788.25,341,36,377.00
07/30/2009,05:08,788.00,788.25,787.75,788.00,31,201,232.00
07/30/2009,05:09,788.25,788.25,787.75,787.75,12,152,164.00
07/30/2009,05:10,788.00,788.00,787.75,787.75,7,161,168.00
07/30/2009,05:11,788.00,788.00,787.50,787.50,8,54,62.00
07/30/2009,05:12,787.50,787.75,787.25,787.75,109,146,255.00
07/30/2009,05:13,787.50,787.75,787.00,787.50,333,180,513.00
07/30/2009,05:14,787.25,788.00,787.25,787.75,387,101,488.00
07/30/2009,05:15,787.75,788.00,787.75,788.00,1,44,45.00
07/30/2009,05:16,788.00,788.25,788.00,788.00,212,154,366.00
07/30/2009,05:17,788.00,788.00,787.75,787.75,19,45,64.00
07/30/2009,05:18,788.00,788.25,787.75,788.25,152,6,158.00
07/30/2009,05:19,788.25,788.25,788.00,788.00,46,33,79.00
07/30/2009,05:20,788.25,788.25,788.00,788.00,33,15,48.00
07/30/2009,05:21,788.00,788.00,788.00,788.00,0,140,140.00
07/30/2009,05:22,788.00,788.25,787.75,788.25,85,13,98.00
07/30/2009,05:23,788.25,789.00,788.00,789.00,688,51,739.00
07/30/2009,05:24,789.00,790.00,788.50,790.00,1942,441,2383.00
07/30/2009,05:25,789.75,790.00,789.25,789.50,214,619,833.00
07/30/2009,05:26,789.50,789.50,789.00,789.00,207,141,348.00
07/30/2009,05:27,789.25,789.25,789.00,789.25,290,50,340.00
07/30/2009,05:28,789.25,789.50,789.00,789.50,170,61,231.00
07/30/2009,05:29,789.50,789.50,789.00,789.25,141,202,343.00
07/30/2009,05:30,789.25,789.50,789.25,789.50,69,20,89.00
07/30/2009,05:31,789.25,789.75,789.25,789.50,176,236,412.00
07/30/2009,05:32,789.25,789.50,788.75,788.75,42,419,461.00
07/30/2009,05:33,788.75,789.00,788.50,788.50,4,280,284.00
07/30/2009,05:34,788.50,788.75,788.25,788.50,88,175,263.00
07/30/2009,05:35,788.75,788.75,788.25,788.25,51,66,117.00
07/30/2009,05:36,788.25,788.50,788.00,788.00,5,328,333.00
07/30/2009,05:37,788.00,788.00,787.75,787.75,21,292,313.00
07/30/2009,05:38,788.00,788.00,787.75,787.75,4,27,31.00
07/30/2009,05:39,787.75,788.25,787.75,788.25,192,1,193.00
07/30/2009,05:40,788.00,788.00,787.50,787.75,36,274,310.00
07/30/2009,05:41,787.75,788.00,787.75,788.00,203,9,212.00
07/30/2009,05:42,788.00,788.25,787.50,788.25,260,105,365.00
07/30/2009,05:43,788.25,788.50,788.25,788.50,81,0,81.00
07/30/2009,05:44,788.25,788.25,788.00,788.25,194,54,248.00
07/30/2009,05:45,788.25,788.25,788.00,788.25,103,1,104.00
07/30/2009,05:46,788.00,788.25,788.00,788.00,2,226,228.00
07/30/2009,05:47,788.00,788.00,787.75,787.75,4,33,37.00
07/30/2009,05:48,787.75,788.25,787.75,788.25,192,20,212.00
07/30/2009,05:49,788.25,788.25,788.00,788.00,16,152,168.00
07/30/2009,05:50,788.25,788.50,788.00,788.00,121,37,158.00
07/30/2009,05:51,788.00,788.25,788.00,788.25,29,11,40.00
07/30/2009,05:52,788.00,788.25,788.00,788.25,7,35,42.00
07/30/2009,05:53,788.00,788.25,788.00,788.25,42,131,173.00
07/30/2009,05:54,788.00,788.25,788.00,788.00,26,163,189.00
07/30/2009,05:55,787.75,787.75,787.50,787.75,82,183,265.00
07/30/2009,05:56,787.75,788.00,787.50,788.00,161,46,207.00
07/30/2009,05:57,788.25,788.50,788.25,788.25,223,69,292.00
07/30/2009,05:58,788.00,788.25,788.00,788.25,20,10,30.00
07/30/2009,05:59,788.00,788.25,787.75,788.00,12,130,142.00
07/30/2009,06:00,788.00,788.00,787.75,788.00,29,44,73.00
07/30/2009,06:01,788.00,788.25,787.75,788.00,123,129,252.00
07/30/2009,06:02,788.00,788.00,787.75,787.75,9,53,62.00
07/30/2009,06:03,788.00,788.25,788.00,788.00,151,225,376.00
07/30/2009,06:04,788.00,788.00,787.75,787.75,5,269,274.00
07/30/2009,06:05,787.75,788.00,787.75,788.00,24,81,105.00
07/30/2009,06:06,788.00,788.00,787.75,787.75,23,12,35.00
07/30/2009,06:07,788.00,788.00,787.50,787.75,51,102,153.00
07/30/2009,06:08,787.75,788.25,787.75,788.00,350,111,461.00
07/30/2009,06:09,788.00,788.25,787.75,788.25,179,11,190.00
07/30/2009,06:10,788.25,788.50,788.25,788.25,81,80,161.00
07/30/2009,06:11,788.25,788.25,787.75,787.75,203,180,383.00
07/30/2009,06:12,787.75,787.75,787.75,787.75,0,12,12.00
07/30/2009,06:13,787.75,788.00,787.75,787.75,10,57,67.00
07/30/2009,06:14,787.75,787.75,787.75,787.75,0,186,186.00
07/30/2009,06:15,787.50,788.00,787.50,787.75,74,13,87.00
07/30/2009,06:16,787.75,788.25,787.75,788.00,405,22,427.00
07/30/2009,06:17,788.00,788.25,788.00,788.00,5,30,35.00
07/30/2009,06:18,788.25,788.25,788.00,788.25,27,38,65.00
07/30/2009,06:19,788.00,788.25,788.00,788.25,34,10,44.00
07/30/2009,06:20,788.00,788.25,788.00,788.00,4,9,13.00
07/30/2009,06:21,788.00,788.25,787.75,787.75,29,164,193.00
07/30/2009,06:22,787.75,788.25,787.75,788.25,374,4,378.00
07/30/2009,06:23,788.25,788.50,788.00,788.00,251,106,357.00
07/30/2009,06:24,788.25,788.25,787.75,787.75,62,274,336.00
07/30/2009,06:25,787.50,787.75,787.25,787.25,5,471,476.00
07/30/2009,06:26,787.25,787.50,787.25,787.25,23,9,32.00
07/30/2009,06:27,787.50,787.50,787.00,787.00,22,295,317.00
07/30/2009,06:28,787.00,787.25,786.75,787.00,148,263,411.00
07/30/2009,06:29,787.00,787.00,786.75,787.00,89,151,240.00
07/30/2009,06:30,787.00,787.25,786.75,787.00,177,227,404.00
07/30/2009,06:31,787.00,787.00,786.50,786.75,15,379,394.00
07/30/2009,06:32,786.50,787.00,786.50,787.00,177,321,498.00
07/30/2009,06:33,787.00,787.25,787.00,787.25,101,6,107.00
07/30/2009,06:34,787.25,787.25,786.50,786.50,46,229,275.00
07/30/2009,06:35,786.75,787.25,786.75,787.25,243,0,243.00
07/30/2009,06:36,787.00,787.25,786.75,787.25,114,84,198.00
07/30/2009,06:37,787.25,787.25,787.00,787.25,3,1,4.00
07/30/2009,06:38,787.25,787.50,787.00,787.00,239,203,442.00
07/30/2009,06:39,787.25,787.25,787.00,787.25,210,148,358.00
07/30/2009,06:40,787.00,787.25,787.00,787.00,148,38,186.00
07/30/2009,06:41,787.00,787.25,787.00,787.00,22,131,153.00
07/30/2009,06:42,787.00,787.50,787.00,787.25,96,40,136.00
07/30/2009,06:43,787.25,787.25,787.00,787.25,3,64,67.00
07/30/2009,06:44,787.25,787.75,787.25,787.50,383,239,622.00
07/30/2009,06:45,787.50,787.50,787.50,787.50,42,0,42.00
07/30/2009,06:46,787.25,787.75,787.25,787.50,197,62,259.00
07/30/2009,06:47,787.50,787.75,787.00,787.50,431,538,969.00
07/30/2009,06:48,787.50,787.50,787.00,787.00,64,333,397.00
07/30/2009,06:49,787.00,787.00,786.75,786.75,50,239,289.00
07/30/2009,06:50,786.75,787.25,786.75,787.00,248,53,301.00
07/30/2009,06:51,787.00,787.00,786.50,786.50,2,404,406.00
07/30/2009,06:52,786.50,787.00,786.50,787.00,217,23,240.00
07/30/2009,06:53,786.75,787.00,786.75,786.75,15,65,80.00
07/30/2009,06:54,786.75,786.75,786.50,786.75,193,69,262.00
07/30/2009,06:55,786.75,787.50,786.50,787.50,622,308,930.00
07/30/2009,06:56,787.50,787.50,786.75,787.25,267,177,444.00
07/30/2009,06:57,787.25,787.25,787.00,787.00,292,16,308.00
07/30/2009,06:58,787.25,787.50,787.00,787.25,259,330,589.00
07/30/2009,06:59,787.25,787.50,787.00,787.50,196,3,199.00
07/30/2009,07:00,787.50,787.50,787.25,787.25,15,27,42.00
07/30/2009,07:01,787.25,787.25,786.25,786.50,396,1345,1741.00
07/30/2009,07:02,786.50,786.75,786.00,786.50,444,521,965.00
07/30/2009,07:03,786.50,787.25,786.00,786.25,542,877,1419.00
07/30/2009,07:04,786.25,786.50,785.75,786.00,797,847,1644.00
07/30/2009,07:05,786.00,787.00,786.00,786.50,1819,2214,4033.00
07/30/2009,07:06,786.75,787.00,786.50,786.75,291,18,309.00
07/30/2009,07:07,787.00,787.00,786.75,787.00,259,15,274.00
07/30/2009,07:08,787.00,787.25,787.00,787.00,80,10,90.00
07/30/2009,07:09,787.00,787.25,786.75,787.25,178,102,280.00
07/30/2009,07:10,787.00,787.25,786.75,787.00,29,101,130.00
07/30/2009,07:11,786.75,787.25,786.00,787.25,825,927,1752.00
07/30/2009,07:12,787.25,787.25,786.25,786.75,1452,1329,2781.00
07/30/2009,07:13,786.50,787.00,786.50,786.75,999,536,1535.00
07/30/2009,07:14,787.00,787.75,787.00,787.25,2074,692,2766.00
07/30/2009,07:15,787.25,787.25,786.50,787.00,1276,1294,2570.00
07/30/2009,07:16,787.00,787.00,786.75,787.00,415,29,444.00
07/30/2009,07:17,787.25,787.25,786.75,787.00,31,151,182.00
07/30/2009,07:18,786.75,787.25,786.75,787.00,394,27,421.00
07/30/2009,07:19,787.00,787.00,786.75,787.00,178,92,270.00
07/30/2009,07:20,786.75,787.00,786.75,787.00,46,43,89.00
07/30/2009,07:21,787.00,787.25,786.75,787.00,169,123,292.00
07/30/2009,07:22,787.25,787.50,786.50,786.50,692,629,1321.00
07/30/2009,07:23,786.75,787.00,786.75,786.75,260,37,297.00
07/30/2009,07:24,787.00,787.75,786.75,787.50,1040,745,1785.00
07/30/2009,07:25,787.50,787.75,787.25,787.25,279,294,573.00
07/30/2009,07:26,787.25,787.50,787.25,787.50,133,50,183.00
07/30/2009,07:27,787.50,788.00,787.25,787.75,658,136,794.00
07/30/2009,07:28,787.75,788.00,787.50,788.00,482,275,757.00
07/30/2009,07:29,788.00,788.00,787.25,787.25,282,794,1076.00
07/30/2009,07:30,787.25,787.50,786.75,787.25,750,1079,1829.00
07/30/2009,07:31,787.25,791.75,785.75,791.00,11083,4561,15644.00
07/30/2009,07:32,790.75,791.25,789.00,789.25,4340,4800,9140.00
07/30/2009,07:33,789.25,789.50,788.75,789.00,2017,1091,3108.00
07/30/2009,07:34,789.00,790.00,788.75,789.25,1657,1694,3351.00
07/30/2009,07:35,789.25,789.75,788.75,789.25,1230,1835,3065.00
07/30/2009,07:36,789.25,789.25,788.75,789.00,269,292,561.00
07/30/2009,07:37,788.75,789.00,788.50,788.75,573,1452,2025.00
07/30/2009,07:38,788.75,789.25,788.50,789.00,299,538,837.00
07/30/2009,07:39,789.25,789.25,788.75,789.00,271,274,545.00
07/30/2009,07:40,789.00,790.25,789.00,790.00,1057,510,1567.00
07/30/2009,07:41,790.00,790.25,789.75,790.25,565,428,993.00
07/30/2009,07:42,790.00,790.75,790.00,790.50,991,473,1464.00
07/30/2009,07:43,790.50,790.50,789.50,790.25,1158,737,1895.00
07/30/2009,07:44,790.00,791.00,790.00,790.75,1037,175,1212.00
07/30/2009,07:45,791.00,791.75,790.75,791.50,1688,1762,3450.00
07/30/2009,07:46,791.50,792.00,791.25,791.50,2514,1781,4295.00
07/30/2009,07:47,791.75,791.75,790.75,791.00,646,2001,2647.00
07/30/2009,07:48,791.00,791.25,790.75,791.25,306,245,551.00
07/30/2009,07:49,791.25,791.25,791.00,791.00,60,216,276.00
07/30/2009,07:50,791.00,791.50,790.75,791.25,1161,512,1673.00
07/30/2009,07:51,791.50,791.50,791.00,791.25,567,329,896.00
07/30/2009,07:52,791.25,791.25,790.75,791.00,1016,1017,2033.00
07/30/2009,07:53,790.75,791.25,790.50,791.00,371,421,792.00
07/30/2009,07:54,790.75,791.00,790.75,790.75,2,613,615.00
07/30/2009,07:55,790.75,791.00,790.50,791.00,433,228,661.00
07/30/2009,07:56,791.00,791.00,790.50,791.00,219,763,982.00
07/30/2009,07:57,790.75,791.25,790.75,790.75,220,230,450.00
07/30/2009,07:58,791.00,791.00,790.25,790.50,499,2008,2507.00
07/30/2009,07:59,790.50,790.75,790.25,790.50,362,186,548.00
07/30/2009,08:00,790.75,791.00,790.50,790.50,153,605,758.00
07/30/2009,08:01,790.50,791.00,790.50,790.50,276,181,457.00
07/30/2009,08:02,790.50,790.75,790.25,790.50,341,200,541.00
07/30/2009,08:03,790.75,790.75,790.25,790.25,21,110,131.00
07/30/2009,08:04,790.25,790.75,790.25,790.75,496,27,523.00
07/30/2009,08:05,790.50,791.00,790.50,790.75,468,271,739.00
07/30/2009,08:06,790.75,791.25,790.25,790.50,309,921,1230.00
07/30/2009,08:07,790.50,790.75,790.00,790.25,56,536,592.00
07/30/2009,08:08,790.00,790.25,789.75,790.00,175,284,459.00
07/30/2009,08:09,790.00,790.25,789.50,790.00,1036,728,1764.00
07/30/2009,08:10,790.25,790.75,790.00,790.50,1601,228,1829.00
07/30/2009,08:11,790.50,790.50,790.00,790.50,772,1218,1990.00
07/30/2009,08:12,790.50,790.50,790.00,790.00,8,789,797.00
07/30/2009,08:13,790.25,790.50,790.00,790.25,144,302,446.00
07/30/2009,08:14,790.25,790.50,790.00,790.00,187,194,381.00
07/30/2009,08:15,790.00,790.00,789.75,790.00,31,151,182.00
07/30/2009,08:16,789.75,790.00,789.75,789.75,43,502,545.00
07/30/2009,08:17,790.00,790.00,789.75,789.75,36,86,122.00
07/30/2009,08:18,789.75,790.00,789.50,789.75,154,333,487.00
07/30/2009,08:19,789.75,789.75,789.50,789.75,116,80,196.00
07/30/2009,08:20,789.50,790.25,789.50,790.00,497,720,1217.00
07/30/2009,08:21,790.00,790.25,790.00,790.00,210,321,531.00
07/30/2009,08:22,790.00,790.00,789.75,790.00,31,215,246.00
07/30/2009,08:23,790.00,790.50,789.75,790.00,624,265,889.00
07/30/2009,08:24,790.00,790.25,789.75,790.00,27,215,242.00
07/30/2009,08:25,790.00,790.25,789.75,790.25,479,100,579.00
07/30/2009,08:26,790.00,790.25,789.75,790.00,51,170,221.00
07/30/2009,08:27,789.75,790.00,789.50,789.50,217,598,815.00
07/30/2009,08:28,789.50,789.75,789.50,789.75,120,64,184.00
07/30/2009,08:29,789.75,789.75,789.25,789.25,533,553,1086.00
07/30/2009,08:30,789.50,789.50,789.00,789.25,1096,2273,3369.00
07/30/2009,08:31,789.00,789.50,788.25,788.25,6221,8522,14743.00
07/30/2009,08:32,788.50,788.50,787.50,787.75,4388,6464,10852.00
07/30/2009,08:33,787.75,788.00,787.25,788.00,6474,5590,12064.00
07/30/2009,08:34,788.25,789.00,787.50,789.00,4720,2465,7185.00
07/30/2009,08:35,789.00,789.75,788.50,789.25,5732,4480,10212.00
07/30/2009,08:36,789.50,790.25,789.25,789.75,5060,5479,10539.00
07/30/2009,08:37,790.00,790.50,789.00,789.25,5110,5547,10657.00
07/30/2009,08:38,789.25,789.50,788.50,788.50,2565,3664,6229.00
07/30/2009,08:39,788.50,790.00,788.50,789.50,7732,5561,13293.00
07/30/2009,08:40,789.75,790.25,789.00,789.00,3139,3549,6688.00
07/30/2009,08:41,789.00,789.75,788.75,789.75,5610,3788,9398.00
07/30/2009,08:42,789.75,789.75,789.00,789.25,2481,3772,6253.00
07/30/2009,08:43,789.25,790.00,789.00,789.00,7821,7985,15806.00
07/30/2009,08:44,789.00,789.25,788.50,788.75,342,2165,2507.00
07/30/2009,08:45,788.50,789.75,788.50,789.75,3874,1398,5272.00
07/30/2009,08:46,789.50,789.75,787.75,788.25,2078,8379,10457.00
07/30/2009,08:47,788.25,788.50,787.00,787.00,2469,5928,8397.00
07/30/2009,08:48,787.00,788.25,786.75,788.25,6176,4568,10744.00
07/30/2009,08:49,788.25,788.25,787.50,787.75,1710,2037,3747.00
07/30/2009,08:50,787.75,788.75,787.75,788.25,2689,4619,7308.00
07/30/2009,08:51,788.25,789.50,788.00,789.50,6758,1936,8694.00
07/30/2009,08:52,789.25,789.75,789.00,789.50,5885,2630,8515.00
07/30/2009,08:53,789.25,791.50,789.25,791.25,11995,3931,15926.00
07/30/2009,08:54,791.50,791.75,790.50,790.75,3222,3737,6959.00
07/30/2009,08:55,791.00,791.75,790.75,791.50,3599,1647,5246.00
07/30/2009,08:56,791.25,792.75,791.00,792.50,10101,5508,15609.00
07/30/2009,08:57,792.75,793.25,792.50,792.75,5447,5067,10514.00
07/30/2009,08:58,792.75,794.75,792.75,794.50,13078,4925,18003.00
07/30/2009,08:59,794.25,795.00,794.25,794.50,9244,5437,14681.00
07/30/2009,09:00,794.75,795.75,794.50,795.00,8443,6324,14767.00
07/30/2009,09:01,795.00,796.25,794.75,796.00,8161,5903,14064.00
07/30/2009,09:02,796.00,796.25,794.75,795.00,5484,7699,13183.00
07/30/2009,09:03,794.75,795.25,794.50,794.75,5711,4565,10276.00
07/30/2009,09:04,794.50,795.00,794.25,795.00,5913,4848,10761.00
07/30/2009,09:05,795.00,795.00,794.00,794.25,1761,4082,5843.00
07/30/2009,09:06,794.25,794.75,794.00,794.75,2668,1322,3990.00
07/30/2009,09:07,794.50,795.50,794.50,795.25,4792,1555,6347.00
07/30/2009,09:08,795.50,796.00,795.25,795.50,2736,1379,4115.00
07/30/2009,09:09,795.75,796.75,795.50,796.50,8728,4033,12761.00
07/30/2009,09:10,796.50,797.50,796.25,797.00,13607,8554,22161.00
07/30/2009,09:11,797.25,797.50,796.75,797.25,8461,6073,14534.00
07/30/2009,09:12,797.25,797.25,796.25,796.50,3214,3799,7013.00
07/30/2009,09:13,796.50,797.75,796.50,797.50,7028,3035,10063.00
07/30/2009,09:14,797.50,797.75,796.50,796.75,5433,7546,12979.00
07/30/2009,09:15,796.75,797.00,795.75,796.00,6425,6558,12983.00
07/30/2009,09:16,796.00,796.25,795.75,796.25,1836,2757,4593.00
07/30/2009,09:17,796.25,796.75,796.00,796.50,4832,2591,7423.00
07/30/2009,09:18,796.25,796.75,796.25,796.50,2725,795,3520.00
07/30/2009,09:19,796.75,797.50,796.75,797.25,3708,2140,5848.00
07/30/2009,09:20,797.25,797.25,796.75,797.00,2520,2404,4924.00
07/30/2009,09:21,797.25,798.25,797.00,797.75,8105,3754,11859.00
07/30/2009,09:22,797.75,797.75,796.00,796.50,2490,5086,7576.00
07/30/2009,09:23,796.50,796.75,796.00,796.25,2032,1990,4022.00
07/30/2009,09:24,796.50,796.75,795.75,796.25,2186,2564,4750.00
07/30/2009,09:25,796.00,796.25,795.75,796.00,1584,2044,3628.00
07/30/2009,09:26,796.00,796.25,795.75,795.75,1038,1258,2296.00
07/30/2009,09:27,796.00,796.50,795.75,796.00,4776,2866,7642.00
07/30/2009,09:28,796.00,796.50,795.75,796.25,3056,2219,5275.00
07/30/2009,09:29,796.00,796.50,796.00,796.25,815,657,1472.00
07/30/2009,09:30,796.25,796.75,796.00,796.50,3563,2389,5952.00
07/30/2009,09:31,796.25,796.50,795.75,796.00,3067,3006,6073.00
07/30/2009,09:32,796.00,796.75,796.00,796.75,2638,843,3481.00
07/30/2009,09:33,796.75,797.00,796.00,796.75,2841,2313,5154.00
07/30/2009,09:34,796.75,797.75,796.75,797.75,5345,2356,7701.00
07/30/2009,09:35,797.75,798.00,797.25,797.75,2079,1226,3305.00
07/30/2009,09:36,798.00,798.00,797.25,797.75,988,3118,4106.00
07/30/2009,09:37,797.50,798.00,797.50,798.00,4277,1333,5610.00
07/30/2009,09:38,798.00,798.00,797.50,797.75,2025,1026,3051.00
07/30/2009,09:39,798.00,798.75,797.75,798.25,7756,4408,12164.00
07/30/2009,09:40,798.25,799.00,798.00,799.00,4136,2491,6627.00
07/30/2009,09:41,799.00,799.25,798.25,799.00,5060,4956,10016.00
07/30/2009,09:42,799.00,799.25,798.25,798.75,3032,3442,6474.00
07/30/2009,09:43,798.75,799.00,798.50,798.50,920,1109,2029.00
07/30/2009,09:44,798.50,798.75,798.00,798.00,2166,3818,5984.00
07/30/2009,09:45,798.00,798.75,798.00,798.50,2939,1782,4721.00
07/30/2009,09:46,798.50,798.50,798.00,798.50,1535,1128,2663.00
07/30/2009,09:47,798.50,798.75,798.25,798.25,525,1887,2412.00
07/30/2009,09:48,798.50,798.50,798.00,798.25,233,548,781.00
07/30/2009,09:49,798.25,798.75,798.00,798.75,1857,526,2383.00
07/30/2009,09:50,798.75,799.25,798.50,798.50,1171,1403,2574.00
07/30/2009,09:51,798.75,799.00,798.25,798.25,1060,1760,2820.00
07/30/2009,09:52,798.25,798.50,797.75,798.00,3327,4966,8293.00
07/30/2009,09:53,798.00,798.50,798.00,798.50,2074,866,2940.00
07/30/2009,09:54,798.50,798.50,797.75,798.00,521,1564,2085.00
07/30/2009,09:55,798.00,798.25,797.50,798.00,2095,1352,3447.00
07/30/2009,09:56,798.00,798.50,798.00,798.25,1587,3668,5255.00
07/30/2009,09:57,798.25,798.50,798.00,798.25,2388,988,3376.00
07/30/2009,09:58,798.25,798.50,798.00,798.00,716,821,1537.00
07/30/2009,09:59,798.25,798.75,798.00,798.25,2318,1244,3562.00
07/30/2009,10:00,798.25,798.50,798.25,798.25,484,254,738.00
07/30/2009,10:01,798.25,799.00,798.25,798.50,2003,1744,3747.00
07/30/2009,10:02,798.50,799.00,798.50,798.75,1504,1143,2647.00
07/30/2009,10:03,798.50,798.75,798.00,798.00,340,1771,2111.00
07/30/2009,10:04,798.00,798.25,797.50,797.50,773,2726,3499.00
07/30/2009,10:05,797.50,797.75,797.50,797.50,309,1905,2214.00
07/30/2009,10:06,797.75,798.00,797.50,798.00,3840,2901,6741.00
07/30/2009,10:07,798.00,798.00,797.50,797.75,941,1517,2458.00
07/30/2009,10:08,797.75,797.75,796.50,796.50,1508,10479,11987.00
07/30/2009,10:09,796.50,796.75,796.25,796.50,958,4353,5311.00
07/30/2009,10:10,796.50,796.75,796.00,796.00,578,3337,3915.00
07/30/2009,10:11,796.00,796.75,796.00,796.25,3867,1539,5406.00
07/30/2009,10:12,796.25,796.75,796.25,796.75,2634,198,2832.00
07/30/2009,10:13,796.50,796.75,796.25,796.50,1732,1401,3133.00
07/30/2009,10:14,796.50,796.50,796.25,796.25,200,472,672.00
07/30/2009,10:15,796.50,797.00,796.25,796.50,2143,599,2742.00
07/30/2009,10:16,796.50,797.00,796.50,796.75,1601,1372,2973.00
07/30/2009,10:17,796.75,797.00,796.25,796.75,738,1899,2637.00
07/30/2009,10:18,796.75,797.00,796.50,797.00,1040,1197,2237.00
07/30/2009,10:19,797.00,797.25,796.75,797.00,1773,98,1871.00
07/30/2009,10:20,797.25,797.25,796.25,796.50,589,3211,3800.00
07/30/2009,10:21,796.50,796.75,796.25,796.50,1980,1529,3509.00
07/30/2009,10:22,796.75,796.75,796.00,796.25,1420,2056,3476.00
07/30/2009,10:23,796.50,796.50,795.75,796.00,1202,2774,3976.00
07/30/2009,10:24,796.25,796.25,795.75,796.25,1581,1958,3539.00
07/30/2009,10:25,796.25,796.50,796.00,796.25,3369,592,3961.00
07/30/2009,10:26,796.25,796.50,796.00,796.00,1502,2310,3812.00
07/30/2009,10:27,796.25,796.50,796.00,796.50,827,903,1730.00
07/30/2009,10:28,796.50,796.50,796.00,796.00,633,2094,2727.00
07/30/2009,10:29,796.00,796.25,796.00,796.00,146,378,524.00
07/30/2009,10:30,796.25,796.25,795.75,796.00,431,1654,2085.00
07/30/2009,10:31,795.75,796.50,795.75,796.50,4459,748,5207.00
07/30/2009,10:32,796.50,796.75,796.00,796.50,2204,2444,4648.00
07/30/2009,10:33,796.50,796.50,796.00,796.25,796,1334,2130.00
07/30/2009,10:34,796.25,796.50,796.00,796.25,320,1586,1906.00
07/30/2009,10:35,796.25,796.25,795.50,795.75,594,4843,5437.00
07/30/2009,10:36,795.75,796.25,795.25,795.50,3442,2915,6357.00
07/30/2009,10:37,795.50,795.75,795.00,795.50,3709,4957,8666.00
07/30/2009,10:38,795.50,795.75,795.25,795.25,401,1385,1786.00
07/30/2009,10:39,795.25,795.75,795.25,795.50,2242,3270,5512.00
07/30/2009,10:40,795.75,796.00,794.75,795.25,1603,3917,5520.00
07/30/2009,10:41,795.25,795.25,794.75,795.25,2249,1256,3505.00
07/30/2009,10:42,795.25,795.50,794.25,794.50,1988,6529,8517.00
07/30/2009,10:43,794.50,795.00,794.50,795.00,1108,357,1465.00
07/30/2009,10:44,795.00,795.00,794.25,794.25,1889,2252,4141.00
07/30/2009,10:45,794.25,794.50,793.75,794.25,3920,6495,10415.00
07/30/2009,10:46,794.00,794.25,793.75,794.25,2964,1847,4811.00
07/30/2009,10:47,794.25,794.75,794.00,794.75,2328,320,2648.00
07/30/2009,10:48,794.75,795.25,794.50,795.00,2476,173,2649.00
07/30/2009,10:49,795.00,795.00,794.75,794.75,1777,1021,2798.00
07/30/2009,10:50,794.75,795.25,794.75,795.00,2387,1265,3652.00
07/30/2009,10:51,795.00,795.00,794.25,794.50,393,1750,2143.00
07/30/2009,10:52,794.50,795.00,794.00,794.25,1126,3439,4565.00
07/30/2009,10:53,794.25,794.50,794.00,794.00,1780,2222,4002.00
07/30/2009,10:54,794.00,794.25,794.00,794.00,437,915,1352.00
07/30/2009,10:55,794.00,794.00,792.75,793.25,1429,6769,8198.00
07/30/2009,10:56,793.00,793.25,792.25,793.00,3947,4628,8575.00
07/30/2009,10:57,792.75,793.50,792.75,793.25,1935,900,2835.00
07/30/2009,10:58,793.50,794.00,793.00,793.25,3464,3875,7339.00
07/30/2009,10:59,793.25,793.25,793.00,793.00,353,2033,2386.00
07/30/2009,11:00,793.25,793.50,792.75,793.00,2519,2361,4880.00
07/30/2009,11:01,793.25,793.25,792.75,792.75,419,1295,1714.00
07/30/2009,11:02,792.75,793.25,792.75,793.00,1076,662,1738.00
07/30/2009,11:03,793.00,793.50,792.75,793.00,1666,4728,6394.00
07/30/2009,11:04,793.00,793.00,792.25,792.75,3017,4294,7311.00
07/30/2009,11:05,792.75,793.50,792.75,793.25,1598,1292,2890.00
07/30/2009,11:06,793.25,794.00,793.25,793.75,4964,783,5747.00
07/30/2009,11:07,794.00,794.00,793.50,793.75,2183,2194,4377.00
07/30/2009,11:08,794.00,794.75,794.00,794.50,2110,1282,3392.00
07/30/2009,11:09,794.25,794.50,794.00,794.50,1483,1522,3005.00
07/30/2009,11:10,794.25,794.50,793.75,793.75,21,1358,1379.00
07/30/2009,11:11,793.75,794.00,793.75,794.00,96,866,962.00
07/30/2009,11:12,794.00,794.00,793.50,793.75,1226,1128,2354.00
07/30/2009,11:13,793.50,793.75,793.00,793.00,295,2252,2547.00
07/30/2009,11:14,793.00,793.25,792.75,793.00,96,1411,1507.00
07/30/2009,11:15,792.75,793.50,792.75,793.50,1040,262,1302.00
07/30/2009,11:16,793.50,794.25,793.25,794.25,1540,389,1929.00
07/30/2009,11:17,794.25,794.75,794.00,794.75,1537,252,1789.00
07/30/2009,11:18,794.50,794.75,793.75,794.00,1272,1432,2704.00
07/30/2009,11:19,794.00,794.50,793.75,794.00,1046,753,1799.00
07/30/2009,11:20,793.75,794.50,793.75,794.50,626,285,911.00
07/30/2009,11:21,794.50,794.75,793.75,794.00,2664,2133,4797.00
07/30/2009,11:22,793.75,794.25,793.75,794.00,1112,60,1172.00
07/30/2009,11:23,794.25,794.25,794.00,794.00,173,401,574.00
07/30/2009,11:24,794.00,794.00,793.50,793.50,860,1964,2824.00
07/30/2009,11:25,793.50,794.25,793.50,794.00,1847,995,2842.00
07/30/2009,11:26,794.00,794.25,793.75,794.00,1007,1563,2570.00
07/30/2009,11:27,794.00,794.25,793.75,794.00,13,322,335.00
07/30/2009,11:28,793.75,794.00,793.25,793.50,151,4503,4654.00
07/30/2009,11:29,793.25,793.75,793.00,793.25,1514,2896,4410.00
07/30/2009,11:30,793.00,793.25,792.75,792.75,312,968,1280.00
07/30/2009,11:31,793.00,793.75,792.75,793.50,3913,623,4536.00
07/30/2009,11:32,793.50,794.00,793.50,793.75,1901,1395,3296.00
07/30/2009,11:33,793.75,794.50,793.25,794.25,3307,2087,5394.00
07/30/2009,11:34,794.25,794.75,794.00,794.50,2543,769,3312.00
07/30/2009,11:35,794.75,795.00,794.50,794.75,695,1291,1986.00
07/30/2009,11:36,795.00,795.25,794.75,795.00,1100,1060,2160.00
07/30/2009,11:37,794.75,795.00,794.50,794.50,147,468,615.00
07/30/2009,11:38,794.50,794.75,794.25,794.50,666,1128,1794.00
07/30/2009,11:39,794.50,794.50,793.75,794.00,1005,1196,2201.00
07/30/2009,11:40,794.00,794.50,793.75,794.25,1165,1159,2324.00
07/30/2009,11:41,794.25,794.50,794.25,794.25,41,138,179.00
07/30/2009,11:42,794.25,794.50,794.25,794.25,37,190,227.00
07/30/2009,11:43,794.25,795.00,794.25,794.50,3523,1664,5187.00
07/30/2009,11:44,794.50,794.50,794.00,794.25,189,1857,2046.00
07/30/2009,11:45,794.00,794.50,794.00,794.25,1085,197,1282.00
07/30/2009,11:46,794.25,794.75,794.25,794.75,464,83,547.00
07/30/2009,11:47,794.75,795.00,794.50,794.75,391,585,976.00
07/30/2009,11:48,794.75,795.00,794.75,794.75,140,97,237.00
07/30/2009,11:49,794.75,794.75,794.25,794.50,1265,1538,2803.00
07/30/2009,11:50,794.75,794.75,794.25,794.50,1039,715,1754.00
07/30/2009,11:51,794.50,794.75,794.25,794.25,363,1644,2007.00
07/30/2009,11:52,794.25,794.50,794.00,794.00,61,1611,1672.00
07/30/2009,11:53,794.00,794.50,794.00,794.25,1275,645,1920.00
07/30/2009,11:54,794.25,794.50,794.00,794.00,959,959,1918.00
07/30/2009,11:55,794.25,794.25,794.00,794.00,203,449,652.00
07/30/2009,11:56,794.00,794.25,794.00,794.00,53,144,197.00
07/30/2009,11:57,794.25,794.25,793.75,793.75,138,2039,2177.00
07/30/2009,11:58,793.75,794.00,793.75,793.75,42,177,219.00
07/30/2009,11:59,793.75,794.00,793.75,793.75,118,116,234.00
07/30/2009,12:00,793.75,794.00,793.75,793.75,983,1013,1996.00
07/30/2009,12:01,794.00,794.00,793.50,793.50,484,1525,2009.00
07/30/2009,12:02,793.50,795.50,793.50,795.25,10542,6747,17289.00
07/30/2009,12:03,795.25,796.75,795.25,796.25,8859,6868,15727.00
07/30/2009,12:04,796.25,796.50,795.50,796.00,1160,2195,3355.00
07/30/2009,12:05,795.75,796.00,794.75,795.00,389,2778,3167.00
07/30/2009,12:06,794.75,795.25,794.50,794.50,1694,3310,5004.00
07/30/2009,12:07,794.50,795.25,794.50,795.25,1336,617,1953.00
07/30/2009,12:08,795.25,796.00,795.00,795.75,2727,3572,6299.00
07/30/2009,12:09,795.75,796.50,795.25,796.00,4020,4558,8578.00
07/30/2009,12:10,796.00,796.25,795.75,796.00,1951,2699,4650.00
07/30/2009,12:11,796.25,796.50,795.75,796.00,2844,1884,4728.00
07/30/2009,12:12,796.00,796.25,795.75,795.75,909,1009,1918.00
07/30/2009,12:13,796.00,796.00,795.50,795.50,67,574,641.00
07/30/2009,12:14,795.50,795.75,795.50,795.50,112,986,1098.00
07/30/2009,12:15,795.50,795.75,795.00,795.00,205,1230,1435.00
07/30/2009,12:16,795.25,795.25,794.50,795.25,1797,2125,3922.00
07/30/2009,12:17,795.25,796.00,795.00,795.50,2512,2134,4646.00
07/30/2009,12:18,795.50,795.50,795.25,795.50,164,36,200.00
07/30/2009,12:19,795.25,795.50,795.00,795.25,403,470,873.00
07/30/2009,12:20,795.50,796.00,795.00,795.00,1062,3392,4454.00
07/30/2009,12:21,795.00,796.75,795.00,796.75,6906,2532,9438.00
07/30/2009,12:22,796.50,796.75,796.00,796.00,691,1875,2566.00
07/30/2009,12:23,796.00,796.50,796.00,796.25,1450,324,1774.00
07/30/2009,12:24,796.25,796.25,796.00,796.00,154,245,399.00
07/30/2009,12:25,796.25,796.25,795.50,795.75,170,1091,1261.00
07/30/2009,12:26,795.75,796.00,795.50,795.75,325,930,1255.00
07/30/2009,12:27,795.75,796.25,795.50,796.25,538,151,689.00
07/30/2009,12:28,796.25,796.25,795.75,795.75,39,338,377.00
07/30/2009,12:29,795.75,796.00,795.50,795.50,350,1327,1677.00
07/30/2009,12:30,795.75,795.75,795.50,795.50,55,283,338.00
07/30/2009,12:31,795.50,796.25,795.50,796.25,3793,1226,5019.00
07/30/2009,12:32,796.25,796.50,795.75,796.25,4086,1805,5891.00
07/30/2009,12:33,796.00,796.50,796.00,796.25,1094,415,1509.00
07/30/2009,12:34,796.25,796.50,796.00,796.50,844,68,912.00
07/30/2009,12:35,796.50,796.75,796.25,796.25,1128,3303,4431.00
07/30/2009,12:36,796.25,796.75,796.00,796.50,3412,1784,5196.00
07/30/2009,12:37,796.25,796.50,796.25,796.50,165,74,239.00
07/30/2009,12:38,796.50,796.50,796.25,796.50,150,74,224.00
07/30/2009,12:39,796.25,796.75,796.25,796.25,356,691,1047.00
07/30/2009,12:40,796.25,796.50,795.75,796.50,2319,1374,3693.00
07/30/2009,12:41,796.25,796.50,796.00,796.25,318,646,964.00
07/30/2009,12:42,796.25,796.75,796.25,796.50,438,49,487.00
07/30/2009,12:43,796.50,797.25,796.50,797.00,8907,328,9235.00
07/30/2009,12:44,797.00,797.25,796.25,797.00,2271,3037,5308.00
07/30/2009,12:45,797.00,797.00,796.75,796.75,47,159,206.00
07/30/2009,12:46,796.75,797.50,796.75,797.25,3120,1742,4862.00
07/30/2009,12:47,797.00,797.00,796.75,796.75,509,737,1246.00
07/30/2009,12:48,796.75,797.00,796.00,796.25,373,3613,3986.00
07/30/2009,12:49,796.00,796.50,796.00,796.25,959,889,1848.00
07/30/2009,12:50,796.25,796.50,795.75,796.00,1118,1527,2645.00
07/30/2009,12:51,796.00,797.25,796.00,797.00,2878,91,2969.00
07/30/2009,12:52,797.25,797.25,796.75,797.00,803,703,1506.00
07/30/2009,12:53,797.00,797.25,796.75,796.75,1294,334,1628.00
07/30/2009,12:54,796.75,796.75,796.50,796.75,701,1926,2627.00
07/30/2009,12:55,796.50,797.00,796.50,797.00,349,198,547.00
07/30/2009,12:56,797.00,797.00,796.25,796.50,428,657,1085.00
07/30/2009,12:57,796.25,796.50,796.25,796.25,151,285,436.00
07/30/2009,12:58,796.25,796.50,795.50,795.50,825,2640,3465.00
07/30/2009,12:59,795.75,795.75,794.75,795.00,949,2601,3550.00
07/30/2009,13:00,795.00,795.25,794.25,794.75,2649,5709,8358.00
07/30/2009,13:01,795.00,795.50,794.50,795.25,2524,2087,4611.00
07/30/2009,13:02,795.25,795.50,795.00,795.00,83,642,725.00
07/30/2009,13:03,795.25,795.25,795.00,795.00,62,860,922.00
07/30/2009,13:04,795.00,795.25,795.00,795.25,287,275,562.00
07/30/2009,13:05,795.00,795.75,795.00,795.50,1382,1417,2799.00
07/30/2009,13:06,795.50,795.75,795.00,795.00,1322,3288,4610.00
07/30/2009,13:07,795.00,795.50,795.00,795.00,3359,2182,5541.00
07/30/2009,13:08,795.00,795.25,795.00,795.00,102,553,655.00
07/30/2009,13:09,795.00,795.25,794.50,794.75,2831,5276,8107.00
07/30/2009,13:10,794.75,795.00,794.00,794.25,4745,5627,10372.00
07/30/2009,13:11,794.25,794.25,793.75,794.25,1259,2357,3616.00
07/30/2009,13:12,794.25,794.75,794.00,794.50,2328,691,3019.00
07/30/2009,13:13,794.50,794.75,793.25,793.50,1607,5257,6864.00
07/30/2009,13:14,793.50,794.25,793.50,794.00,2461,1075,3536.00
07/30/2009,13:15,794.25,794.25,794.00,794.25,295,144,439.00
07/30/2009,13:16,794.00,794.25,793.50,793.75,572,1077,1649.00
07/30/2009,13:17,793.75,794.25,793.75,794.00,1121,1162,2283.00
07/30/2009,13:18,794.00,794.25,794.00,794.00,23,127,150.00
07/30/2009,13:19,794.00,794.25,793.75,794.00,444,623,1067.00
07/30/2009,13:20,794.00,794.25,793.75,793.75,1396,644,2040.00
07/30/2009,13:21,793.75,794.00,793.00,793.25,1268,3653,4921.00
07/30/2009,13:22,793.25,794.25,793.25,794.25,4665,1533,6198.00
07/30/2009,13:23,794.25,794.75,794.00,794.50,2963,1064,4027.00
07/30/2009,13:24,794.50,794.75,794.25,794.25,477,363,840.00
07/30/2009,13:25,794.50,794.75,794.25,794.50,1157,47,1204.00
07/30/2009,13:26,794.75,795.25,794.50,794.50,1452,1535,2987.00
07/30/2009,13:27,794.75,794.75,794.50,794.50,67,67,134.00
07/30/2009,13:28,794.50,794.75,794.25,794.25,592,1738,2330.00
07/30/2009,13:29,794.25,795.25,794.25,794.75,3572,1033,4605.00
07/30/2009,13:30,794.75,794.75,794.50,794.75,875,56,931.00
07/30/2009,13:31,794.75,795.25,794.75,795.25,1121,733,1854.00
07/30/2009,13:32,795.25,795.25,794.50,794.50,810,793,1603.00
07/30/2009,13:33,794.50,795.50,794.50,795.00,1574,109,1683.00
07/30/2009,13:34,795.00,795.25,794.50,795.00,713,826,1539.00
07/30/2009,13:35,795.00,795.00,794.75,795.00,73,938,1011.00
07/30/2009,13:36,794.75,795.00,794.75,794.75,172,153,325.00
07/30/2009,13:37,794.75,795.00,794.50,794.75,173,508,681.00
07/30/2009,13:38,794.50,795.50,794.50,795.50,1528,487,2015.00
07/30/2009,13:39,795.25,796.00,795.00,795.75,2821,1843,4664.00
07/30/2009,13:40,795.50,795.75,795.25,795.25,344,1274,1618.00
07/30/2009,13:41,795.50,796.00,795.25,795.75,830,136,966.00
07/30/2009,13:42,795.75,796.00,795.50,795.75,676,1450,2126.00
07/30/2009,13:43,795.75,796.00,795.50,796.00,595,249,844.00
07/30/2009,13:44,795.75,796.25,795.50,795.50,1544,1695,3239.00
07/30/2009,13:45,795.75,795.75,795.25,795.50,363,926,1289.00
07/30/2009,13:46,795.25,795.75,795.25,795.50,326,473,799.00
07/30/2009,13:47,795.75,796.00,795.50,795.75,942,415,1357.00
07/30/2009,13:48,795.75,796.00,795.50,796.00,258,12,270.00
07/30/2009,13:49,795.75,796.00,795.25,795.25,22,1013,1035.00
07/30/2009,13:50,795.50,795.50,794.75,795.25,1332,1571,2903.00
07/30/2009,13:51,795.25,795.25,794.75,794.75,204,222,426.00
07/30/2009,13:52,794.75,795.00,794.50,794.50,59,680,739.00
07/30/2009,13:53,794.50,794.75,793.75,794.50,1303,3845,5148.00
07/30/2009,13:54,794.50,796.00,794.25,795.25,5913,3413,9326.00
07/30/2009,13:55,795.25,795.75,795.00,795.50,482,1720,2202.00
07/30/2009,13:56,795.50,795.50,795.25,795.50,142,39,181.00
07/30/2009,13:57,795.50,796.00,795.00,795.25,1481,890,2371.00
07/30/2009,13:58,795.25,795.75,795.00,795.75,890,314,1204.00
07/30/2009,13:59,795.75,796.25,795.50,795.50,1293,635,1928.00
07/30/2009,14:00,795.50,795.50,794.50,795.00,741,1675,2416.00
07/30/2009,14:01,795.00,795.50,794.75,795.50,3262,1076,4338.00
07/30/2009,14:02,795.50,796.00,795.25,796.00,1001,961,1962.00
07/30/2009,14:03,796.00,797.00,795.75,797.00,4256,2060,6316.00
07/30/2009,14:04,797.00,797.50,796.75,797.00,3928,1469,5397.00
07/30/2009,14:05,796.75,797.00,796.50,796.50,78,906,984.00
07/30/2009,14:06,796.50,797.00,796.50,796.75,697,562,1259.00
07/30/2009,14:07,796.75,796.75,796.25,796.50,510,1011,1521.00
07/30/2009,14:08,796.75,796.75,796.25,796.50,563,692,1255.00
07/30/2009,14:09,796.75,796.75,796.50,796.75,94,608,702.00
07/30/2009,14:10,796.50,797.00,796.50,796.75,678,823,1501.00
07/30/2009,14:11,796.75,797.00,796.25,796.50,1575,1873,3448.00
07/30/2009,14:12,796.50,796.75,796.25,796.50,580,293,873.00
07/30/2009,14:13,796.50,796.50,795.75,795.75,113,1477,1590.00
07/30/2009,14:14,795.75,796.75,795.75,796.25,5814,3358,9172.00
07/30/2009,14:15,796.25,796.50,795.75,795.75,1757,2828,4585.00
07/30/2009,14:16,795.75,796.25,795.75,796.00,417,300,717.00
07/30/2009,14:17,796.00,796.25,795.50,796.25,3550,2053,5603.00
07/30/2009,14:18,796.25,796.75,796.00,796.25,2516,1938,4454.00
07/30/2009,14:19,796.25,796.25,795.75,796.00,1328,2193,3521.00
07/30/2009,14:20,796.00,796.50,796.00,796.25,424,1225,1649.00
07/30/2009,14:21,796.50,796.75,796.25,796.50,2010,813,2823.00
07/30/2009,14:22,796.50,796.75,796.25,796.50,644,305,949.00
07/30/2009,14:23,796.50,796.50,795.75,796.50,1038,1638,2676.00
07/30/2009,14:24,796.50,797.00,796.50,796.75,1490,2317,3807.00
07/30/2009,14:25,796.50,796.75,796.00,796.25,1145,1930,3075.00
07/30/2009,14:26,796.25,796.25,795.50,795.75,1199,2286,3485.00
07/30/2009,14:27,795.75,796.00,795.00,795.00,1696,3458,5154.00
07/30/2009,14:28,795.00,795.75,795.00,795.50,1419,1549,2968.00
07/30/2009,14:29,795.75,796.00,795.25,795.25,467,684,1151.00
07/30/2009,14:30,795.25,796.00,795.25,796.00,1760,1258,3018.00
07/30/2009,14:31,796.25,796.25,795.00,795.50,2005,1972,3977.00
07/30/2009,14:32,795.25,795.75,795.00,795.50,1273,1395,2668.00
07/30/2009,14:33,795.50,795.50,795.00,795.25,971,1116,2087.00
07/30/2009,14:34,795.25,795.50,795.00,795.25,308,1241,1549.00
07/30/2009,14:35,795.25,795.50,793.50,793.50,1099,5673,6772.00
07/30/2009,14:36,793.75,794.00,791.25,791.50,8677,17775,26452.00
07/30/2009,14:37,791.50,792.50,790.75,791.75,6427,6448,12875.00
07/30/2009,14:38,791.75,792.25,791.50,792.00,4344,2072,6416.00
07/30/2009,14:39,792.00,792.75,791.75,792.50,3066,1200,4266.00
07/30/2009,14:40,792.50,792.50,792.00,792.25,2331,1761,4092.00
07/30/2009,14:41,792.25,792.50,790.00,790.00,5594,14456,20050.00
07/30/2009,14:42,790.00,790.75,789.75,790.75,7088,7250,14338.00
07/30/2009,14:43,790.75,791.50,790.25,790.25,3464,4231,7695.00
07/30/2009,14:44,790.25,790.50,788.25,788.50,6560,18372,24932.00
07/30/2009,14:45,788.50,789.25,787.50,789.25,9260,6398,15658.00
07/30/2009,14:46,789.25,790.25,788.75,790.00,6220,2925,9145.00
07/30/2009,14:47,790.00,790.75,789.25,789.50,6149,6344,12493.00
07/30/2009,14:48,789.50,790.75,789.00,789.75,6061,5675,11736.00
07/30/2009,14:49,789.75,790.00,789.00,789.00,2288,3176,5464.00
07/30/2009,14:50,789.00,790.50,789.00,790.25,3205,2577,5782.00
07/30/2009,14:51,790.00,792.00,790.00,790.75,8236,6191,14427.00
07/30/2009,14:52,790.75,791.75,790.75,791.00,4435,3387,7822.00
07/30/2009,14:53,790.75,791.25,790.50,790.75,1852,1239,3091.00
07/30/2009,14:54,790.75,790.75,789.50,790.25,3339,6970,10309.00
07/30/2009,14:55,790.25,790.25,788.25,788.50,2825,10982,13807.00
07/30/2009,14:56,788.50,789.25,788.25,788.50,6086,5421,11507.00
07/30/2009,14:57,788.75,788.75,787.75,788.25,5819,7873,13692.00
07/30/2009,14:58,788.25,789.00,788.00,789.00,5814,5527,11341.00
07/30/2009,14:59,788.75,789.00,787.75,788.00,5443,8438,13881.00
07/30/2009,15:00,788.25,788.75,787.50,788.00,10085,20066,30151.00
07/30/2009,15:01,788.00,788.25,787.25,788.00,18240,12229,30469.00
07/30/2009,15:02,788.00,789.25,788.00,789.00,7227,3310,10537.00
07/30/2009,15:03,789.00,789.00,788.25,788.75,3582,3411,6993.00
07/30/2009,15:04,788.50,789.75,788.50,789.25,6167,2568,8735.00
07/30/2009,15:05,789.50,789.50,788.50,788.50,1202,3046,4248.00
07/30/2009,15:06,788.50,789.00,788.50,788.75,3182,946,4128.00
07/30/2009,15:07,788.75,789.00,788.75,788.75,704,487,1191.00
07/30/2009,15:08,788.75,789.00,788.50,788.50,837,2054,2891.00
07/30/2009,15:09,788.75,789.00,788.50,788.75,1626,932,2558.00
07/30/2009,15:10,788.75,789.00,788.75,788.75,1190,509,1699.00
07/30/2009,15:11,789.00,789.00,788.25,788.25,991,2315,3306.00
07/30/2009,15:12,788.50,788.50,787.25,787.50,1564,4333,5897.00
07/30/2009,15:13,787.50,787.50,786.50,786.50,2498,3482,5980.00
07/30/2009,15:14,786.50,787.00,786.50,787.00,2313,1577,3890.00
07/30/2009,15:15,787.00,788.25,786.75,787.75,3770,2923,6693.00
07/30/2009,15:16,787.75,787.75,787.25,787.25,3,47,50.00
07/30/2009,15:31,787.50,788.00,787.00,787.25,895,590,1485.00
07/30/2009,15:32,787.50,787.50,787.00,787.25,60,111,171.00
07/30/2009,15:33,787.50,787.50,787.00,787.25,10,61,71.00
07/30/2009,15:34,787.25,787.50,787.00,787.25,43,52,95.00
07/30/2009,15:35,787.25,787.25,786.75,786.75,27,290,317.00
07/30/2009,15:36,787.00,787.00,786.75,786.75,6,163,169.00
07/30/2009,15:37,787.00,787.50,786.75,787.50,438,4,442.00
07/30/2009,15:38,787.50,787.75,787.25,787.75,211,63,274.00
07/30/2009,15:39,787.50,787.75,787.25,787.25,25,173,198.00
07/30/2009,15:40,787.50,787.50,787.25,787.50,176,13,189.00
07/30/2009,15:41,787.50,787.75,787.50,787.75,14,8,22.00
07/30/2009,15:42,787.50,787.75,787.50,787.50,25,12,37.00
07/30/2009,15:43,787.75,788.00,787.75,788.00,234,7,241.00
07/30/2009,15:44,787.75,788.00,787.75,788.00,2,16,18.00
07/30/2009,15:45,788.00,788.00,787.75,787.75,11,11,22.00
07/30/2009,15:46,787.75,788.00,787.75,787.75,3,4,7.00
07/30/2009,15:47,788.00,788.00,787.25,787.50,84,237,321.00
07/30/2009,15:48,787.25,787.50,787.25,787.25,8,15,23.00
07/30/2009,15:49,787.25,787.25,786.75,786.75,3,168,171.00
07/30/2009,15:50,787.00,787.25,787.00,787.25,30,0,30.00
07/30/2009,15:51,787.00,787.25,787.00,787.00,1,38,39.00
07/30/2009,15:52,787.00,787.00,786.75,786.75,0,221,221.00
07/30/2009,15:53,786.75,787.00,786.75,787.00,5,98,103.00
07/30/2009,15:54,787.00,787.00,786.25,786.75,98,399,497.00
07/30/2009,15:55,786.75,786.75,786.50,786.50,10,11,21.00
07/30/2009,15:56,786.75,787.00,786.75,787.00,79,0,79.00
07/30/2009,15:57,786.75,787.00,786.75,787.00,150,10,160.00
07/30/2009,15:58,787.00,787.00,786.75,787.00,80,10,90.00
07/30/2009,15:59,787.00,787.25,787.00,787.25,20,0,20.00
07/30/2009,16:00,787.25,787.25,786.75,786.75,90,103,193.00
07/30/2009,17:01,786.50,787.00,786.50,787.00,56,81,137.00
07/30/2009,17:02,786.75,787.00,786.75,787.00,2,6,8.00
07/30/2009,17:03,786.75,787.00,786.75,786.75,7,14,21.00
07/30/2009,17:04,787.00,787.25,786.75,787.25,63,9,72.00
07/30/2009,17:05,787.25,787.25,787.00,787.00,3,3,6.00
07/30/2009,17:06,787.00,787.25,787.00,787.00,4,39,43.00
07/30/2009,17:07,787.00,787.00,787.00,787.00,0,2,2.00
07/30/2009,17:08,787.00,787.25,787.00,787.25,3,30,33.00
07/30/2009,17:09,787.00,787.25,787.00,787.00,1,37,38.00
07/30/2009,17:10,787.25,787.25,787.00,787.25,40,31,71.00
07/30/2009,17:11,787.25,787.25,787.25,787.25,35,0,35.00
07/30/2009,17:12,787.00,787.00,786.75,787.00,1,8,9.00
07/30/2009,17:13,787.00,787.25,787.00,787.25,51,0,51.00
07/30/2009,17:14,787.25,787.25,787.25,787.25,5,0,5.00
07/30/2009,17:15,787.25,787.25,787.25,787.25,19,0,19.00
07/30/2009,17:16,787.25,787.25,787.00,787.00,5,23,28.00
07/30/2009,17:17,787.25,787.25,787.25,787.25,11,0,11.00
07/30/2009,17:18,787.00,787.00,786.75,786.75,0,50,50.00
07/30/2009,17:19,786.75,786.75,786.75,786.75,0,52,52.00
07/30/2009,17:20,786.75,786.75,786.50,786.75,10,50,60.00
07/30/2009,17:22,786.75,786.75,786.75,786.75,2,0,2.00
07/30/2009,17:23,787.00,787.00,786.75,787.00,2,3,5.00
07/30/2009,17:24,787.00,787.00,786.75,786.75,20,1,21.00
07/30/2009,17:25,786.75,786.75,786.75,786.75,0,1,1.00
07/30/2009,17:26,786.75,786.75,786.75,786.75,0,1,1.00
07/30/2009,17:28,787.00,787.00,787.00,787.00,27,0,27.00
07/30/2009,17:29,787.25,787.50,787.25,787.50,79,0,79.00
07/30/2009,17:30,787.50,787.50,787.50,787.50,1,0,1.00
07/30/2009,17:31,787.25,787.50,787.25,787.50,22,2,24.00
07/30/2009,17:32,787.50,787.50,787.50,787.50,30,0,30.00
07/30/2009,17:34,787.50,787.75,787.50,787.50,20,7,27.00
07/30/2009,17:35,787.50,788.00,787.50,787.75,142,3,145.00
07/30/2009,17:36,788.00,788.00,788.00,788.00,2,0,2.00
07/30/2009,17:37,787.75,788.00,787.75,788.00,80,1,81.00
07/30/2009,17:38,788.00,788.00,787.75,787.75,30,1,31.00
07/30/2009,17:39,787.75,788.00,787.75,788.00,2,1,3.00
07/30/2009,17:41,788.00,788.25,788.00,788.00,187,7,194.00
07/30/2009,17:42,788.00,788.25,788.00,788.00,6,25,31.00
07/30/2009,17:43,788.00,788.00,788.00,788.00,0,11,11.00
07/30/2009,17:44,788.00,788.00,787.75,787.75,0,9,9.00
07/30/2009,17:45,787.75,788.00,787.75,788.00,2,1,3.00
07/30/2009,17:46,788.25,788.25,788.25,788.25,51,0,51.00
07/30/2009,17:47,788.00,788.00,788.00,788.00,0,1,1.00
07/30/2009,17:48,788.25,788.25,788.25,788.25,1,0,1.00
07/30/2009,17:49,788.25,788.25,788.00,788.00,1,2,3.00
07/30/2009,17:50,788.25,788.25,788.25,788.25,3,0,3.00
07/30/2009,17:51,788.25,788.25,788.25,788.25,2,0,2.00
07/30/2009,17:53,788.25,788.25,787.75,788.00,13,82,95.00
07/30/2009,17:54,787.75,787.75,787.75,787.75,0,5,5.00
07/30/2009,17:55,787.75,787.75,787.75,787.75,0,1,1.00
07/30/2009,17:57,788.00,788.00,788.00,788.00,1,0,1.00
07/30/2009,17:58,788.00,788.00,788.00,788.00,2,0,2.00
07/30/2009,17:59,788.00,788.00,787.75,787.75,2,80,82.00
07/30/2009,18:00,787.50,787.75,787.50,787.50,4,50,54.00
07/30/2009,18:01,787.50,788.00,787.50,788.00,109,3,112.00
07/30/2009,18:02,787.75,787.75,787.50,787.75,4,22,26.00
07/30/2009,18:03,787.75,787.75,787.75,787.75,16,0,16.00
07/30/2009,18:04,787.75,787.75,787.75,787.75,6,0,6.00
07/30/2009,18:05,787.50,787.50,787.50,787.50,0,2,2.00
07/30/2009,18:06,787.75,787.75,787.75,787.75,3,0,3.00
07/30/2009,18:07,787.75,787.75,787.50,787.50,7,1,8.00
07/30/2009,18:08,787.50,787.75,787.50,787.75,15,1,16.00
07/30/2009,18:09,788.00,788.75,788.00,788.50,212,21,233.00
07/30/2009,18:10,788.50,788.75,788.50,788.50,10,41,51.00
07/30/2009,18:11,788.50,788.50,788.50,788.50,0,15,15.00
07/30/2009,18:12,788.50,788.50,788.25,788.25,0,8,8.00
07/30/2009,18:13,788.50,788.75,788.50,788.50,40,1,41.00
07/30/2009,18:14,788.50,788.50,788.25,788.25,2,28,30.00
07/30/2009,18:16,788.25,788.50,788.25,788.50,21,1,22.00
07/30/2009,18:17,788.50,788.75,788.50,788.75,25,0,25.00
07/30/2009,18:18,788.50,788.50,788.50,788.50,0,3,3.00
07/30/2009,18:19,788.50,788.75,788.50,788.50,100,9,109.00
07/30/2009,18:20,788.50,788.75,788.50,788.50,31,4,35.00
07/30/2009,18:21,788.50,788.50,788.50,788.50,0,5,5.00
07/30/2009,18:22,788.50,788.50,788.50,788.50,0,1,1.00
07/30/2009,18:23,788.50,788.50,788.50,788.50,0,109,109.00
07/30/2009,18:24,788.75,788.75,788.50,788.50,73,5,78.00
07/30/2009,18:25,788.50,788.50,788.50,788.50,0,7,7.00
07/30/2009,18:28,788.50,788.50,788.25,788.50,5,2,7.00
07/30/2009,18:29,788.75,788.75,788.50,788.75,13,6,19.00
07/30/2009,18:30,788.50,788.75,788.50,788.50,23,3,26.00
07/30/2009,18:31,788.75,788.75,788.75,788.75,45,0,45.00
07/30/2009,18:32,788.50,788.75,788.50,788.50,19,3,22.00
07/30/2009,18:33,788.50,788.75,788.50,788.75,33,1,34.00
07/30/2009,18:34,788.75,788.75,788.50,788.50,1,1,2.00
07/30/2009,18:35,788.75,788.75,788.50,788.50,3,14,17.00
07/30/2009,18:36,788.50,788.75,788.50,788.50,1,11,12.00
07/30/2009,18:37,788.75,788.75,788.50,788.50,6,7,13.00
07/30/2009,18:38,788.50,788.50,788.50,788.50,0,2,2.00
07/30/2009,18:39,788.50,788.75,788.50,788.75,10,1,11.00
07/30/2009,18:40,788.75,788.75,788.75,788.75,2,0,2.00
07/30/2009,18:41,788.75,788.75,788.50,788.50,111,1,112.00
07/30/2009,18:42,788.50,788.50,788.50,788.50,0,1,1.00
07/30/2009,18:43,788.50,788.50,788.50,788.50,0,34,34.00
07/30/2009,18:45,788.50,788.50,788.50,788.50,0,1,1.00
07/30/2009,18:46,788.25,788.50,788.25,788.50,29,34,63.00
07/30/2009,18:47,788.50,788.50,788.50,788.50,22,0,22.00
07/30/2009,18:48,788.50,788.50,788.50,788.50,50,0,50.00
07/30/2009,18:49,788.50,788.75,788.50,788.75,11,0,11.00
07/30/2009,18:50,788.50,788.50,788.00,788.00,3,73,76.00
07/30/2009,18:51,788.00,788.00,788.00,788.00,0,11,11.00
07/30/2009,18:52,788.25,788.25,787.75,787.75,30,118,148.00
07/30/2009,18:53,788.00,788.00,787.75,787.75,56,56,112.00
07/30/2009,18:54,787.75,788.00,787.75,787.75,5,52,57.00
07/30/2009,18:55,787.75,787.75,787.50,787.50,0,36,36.00
07/30/2009,18:56,787.50,787.75,787.50,787.75,2,5,7.00
07/30/2009,18:57,787.50,787.75,787.50,787.75,27,9,36.00
07/30/2009,18:58,787.75,788.00,787.50,788.00,80,5,85.00
07/30/2009,18:59,788.00,788.00,787.75,787.75,4,5,9.00
07/30/2009,19:00,788.00,788.00,787.75,787.75,5,13,18.00
07/30/2009,19:01,787.50,787.75,787.50,787.50,6,19,25.00
07/30/2009,19:02,787.50,787.75,787.50,787.50,8,30,38.00
07/30/2009,19:03,787.50,787.50,787.25,787.50,4,59,63.00
07/30/2009,19:04,787.25,787.50,787.00,787.00,8,67,75.00
07/30/2009,19:05,787.00,787.50,787.00,787.25,34,13,47.00
07/30/2009,19:06,787.25,787.50,786.75,787.25,47,315,362.00
07/30/2009,19:07,787.00,787.50,787.00,787.25,36,11,47.00
07/30/2009,19:08,787.25,787.25,786.75,787.00,129,186,315.00
07/30/2009,19:09,787.00,787.25,786.75,787.00,16,27,43.00
07/30/2009,19:10,787.00,787.25,787.00,787.25,112,14,126.00
07/30/2009,19:11,787.25,787.25,786.75,786.75,50,69,119.00
07/30/2009,19:12,787.00,787.25,786.75,787.25,38,5,43.00
07/30/2009,19:13,787.00,787.25,787.00,787.00,2,2,4.00
07/30/2009,19:14,787.00,787.00,786.75,787.00,10,38,48.00
07/30/2009,19:15,787.00,787.00,786.75,787.00,46,5,51.00
07/30/2009,19:16,787.00,787.25,787.00,787.25,34,0,34.00
07/30/2009,19:17,787.00,787.25,787.00,787.00,12,12,24.00
07/30/2009,19:18,786.75,786.75,786.75,786.75,0,19,19.00
07/30/2009,19:19,786.75,787.25,786.75,787.25,43,3,46.00
07/30/2009,19:20,787.00,787.25,787.00,787.00,63,33,96.00
07/30/2009,19:21,787.00,787.25,787.00,787.25,104,15,119.00
07/30/2009,19:22,787.25,787.25,787.25,787.25,23,0,23.00
07/30/2009,19:23,787.25,787.25,787.00,787.25,29,3,32.00
07/30/2009,19:24,787.25,787.50,787.25,787.25,8,1,9.00
07/30/2009,19:25,787.25,787.50,787.00,787.25,11,25,36.00
07/30/2009,19:26,787.25,787.25,787.25,787.25,0,6,6.00
07/30/2009,19:27,787.25,787.50,787.25,787.25,29,39,68.00
07/30/2009,19:28,787.25,787.50,787.25,787.50,80,4,84.00
07/30/2009,19:29,787.25,787.50,787.00,787.00,3,51,54.00
07/30/2009,19:30,787.25,787.25,787.00,787.00,2,11,13.00
07/30/2009,19:31,787.00,787.00,786.75,786.75,0,84,84.00
07/30/2009,19:32,786.75,786.75,786.50,786.50,27,45,72.00
07/30/2009,19:33,786.75,786.75,786.50,786.75,6,64,70.00
07/30/2009,19:34,786.75,787.25,786.75,787.00,111,21,132.00
07/30/2009,19:35,786.75,787.00,786.75,786.75,1,41,42.00
07/30/2009,19:36,786.75,786.75,786.50,786.50,2,38,40.00
07/30/2009,19:37,786.50,786.75,786.50,786.50,5,33,38.00
07/30/2009,19:38,786.50,786.75,786.50,786.75,2,4,6.00
07/30/2009,19:39,786.75,786.75,786.50,786.50,1,23,24.00
07/30/2009,19:40,786.50,786.75,786.25,786.75,62,62,124.00
07/30/2009,19:41,786.50,786.50,786.50,786.50,0,37,37.00
07/30/2009,19:42,786.50,786.50,786.50,786.50,0,17,17.00
07/30/2009,19:43,786.50,787.00,786.50,787.00,45,2,47.00
07/30/2009,19:44,787.00,787.25,786.75,787.00,61,8,69.00
07/30/2009,19:45,787.00,787.00,787.00,787.00,0,11,11.00
07/30/2009,19:46,787.00,787.00,786.75,787.00,2,2,4.00
07/30/2009,19:47,786.75,787.00,786.75,787.00,17,1,18.00
07/30/2009,19:48,787.00,787.25,787.00,787.25,19,0,19.00
07/30/2009,19:49,787.00,787.25,787.00,787.25,5,2,7.00
07/30/2009,19:50,787.25,787.50,787.00,787.25,35,3,38.00
07/30/2009,19:51,787.25,787.50,787.25,787.25,5,39,44.00
07/30/2009,19:52,787.00,787.25,787.00,787.25,14,1,15.00
07/30/2009,19:53,787.00,787.25,787.00,787.25,21,1,22.00
07/30/2009,19:54,787.50,787.50,787.25,787.50,19,1,20.00
07/30/2009,19:55,787.50,787.50,787.25,787.25,4,1,5.00
07/30/2009,19:56,787.25,787.25,787.00,787.00,0,32,32.00
07/30/2009,19:57,787.00,787.25,787.00,787.25,26,5,31.00
07/30/2009,19:58,787.50,787.50,787.50,787.50,12,0,12.00
07/30/2009,19:59,787.25,787.50,787.25,787.50,8,21,29.00
07/30/2009,20:00,787.25,787.50,787.25,787.50,20,5,25.00
07/30/2009,20:01,787.50,787.75,787.50,787.50,232,4,236.00
07/30/2009,20:02,787.75,787.75,787.75,787.75,17,0,17.00
07/30/2009,20:03,787.75,788.25,787.75,788.00,296,8,304.00
07/30/2009,20:04,788.25,788.25,788.00,788.00,5,19,24.00
07/30/2009,20:05,788.25,788.50,788.25,788.50,146,0,146.00
07/30/2009,20:06,788.25,788.25,787.75,788.00,13,57,70.00
07/30/2009,20:07,788.00,788.25,788.00,788.00,101,50,151.00
07/30/2009,20:08,787.75,787.75,787.75,787.75,0,1,1.00
07/30/2009,20:10,787.75,787.75,787.50,787.75,2,27,29.00
07/30/2009,20:11,787.75,787.75,787.50,787.75,63,5,68.00
07/30/2009,20:12,787.75,788.00,787.75,788.00,23,0,23.00
07/30/2009,20:14,787.75,787.75,787.75,787.75,0,22,22.00
07/30/2009,20:15,787.75,788.00,787.75,788.00,17,1,18.00
07/30/2009,20:16,787.75,788.00,787.75,787.75,55,17,72.00
07/30/2009,20:17,788.00,788.25,788.00,788.25,60,0,60.00
07/30/2009,20:18,788.25,788.50,788.25,788.25,7,10,17.00
07/30/2009,20:19,788.25,788.75,788.25,788.50,69,16,85.00
07/30/2009,20:20,788.50,788.50,788.25,788.50,28,21,49.00
07/30/2009,20:21,788.50,788.75,788.50,788.75,64,0,64.00
07/30/2009,20:22,788.50,788.75,788.50,788.75,8,14,22.00
07/30/2009,20:23,788.75,788.75,788.50,788.75,3,3,6.00
07/30/2009,20:24,788.50,788.50,788.25,788.25,0,22,22.00
07/30/2009,20:25,788.25,788.50,788.25,788.50,7,2,9.00
07/30/2009,20:26,788.25,788.50,788.25,788.50,33,3,36.00
07/30/2009,20:27,788.25,788.25,788.25,788.25,0,1,1.00
07/30/2009,20:28,788.50,788.75,788.25,788.75,75,12,87.00
07/30/2009,20:29,788.50,788.75,788.25,788.50,5,5,10.00
07/30/2009,20:30,788.50,788.50,788.50,788.50,6,0,6.00
07/30/2009,20:31,788.25,788.50,788.25,788.50,12,1,13.00
07/30/2009,20:32,788.50,788.50,788.25,788.25,30,58,88.00
07/30/2009,20:33,788.25,788.50,788.25,788.25,1,36,37.00
07/30/2009,20:34,788.25,788.50,788.25,788.50,7,1,8.00
07/30/2009,20:35,788.25,788.25,788.25,788.25,0,37,37.00
07/30/2009,20:36,788.00,788.25,787.75,788.00,2,30,32.00
07/30/2009,20:37,787.75,788.00,787.75,787.75,4,11,15.00
07/30/2009,20:38,787.75,787.75,787.75,787.75,0,10,10.00
07/30/2009,20:39,787.75,787.75,787.75,787.75,0,121,121.00
07/30/2009,20:40,787.75,788.25,787.75,788.25,18,30,48.00
07/30/2009,20:41,788.00,788.00,787.75,787.75,0,2,2.00
07/30/2009,20:42,787.75,788.00,787.75,788.00,21,1,22.00
07/30/2009,20:43,787.75,787.75,787.75,787.75,0,1,1.00
07/30/2009,20:44,788.00,788.00,787.75,787.75,2,1,3.00
07/30/2009,20:45,787.75,787.75,787.75,787.75,0,12,12.00
07/30/2009,20:46,787.75,788.00,787.75,788.00,4,2,6.00
07/30/2009,20:47,787.75,788.00,787.50,787.50,46,229,275.00
07/30/2009,20:48,787.50,787.50,787.25,787.50,27,37,64.00
07/30/2009,20:49,787.50,787.50,787.25,787.25,10,2,12.00
07/30/2009,20:50,787.25,787.25,787.25,787.25,0,28,28.00
07/30/2009,20:51,787.25,788.00,787.25,787.50,71,43,114.00
07/30/2009,20:52,787.75,787.75,787.50,787.75,32,42,74.00
07/30/2009,20:53,787.75,787.75,787.50,787.75,7,35,42.00
07/30/2009,20:54,787.50,787.75,787.50,787.75,58,1,59.00
07/30/2009,20:55,787.75,788.00,787.75,787.75,70,2,72.00
07/30/2009,20:56,787.75,788.00,787.75,788.00,28,1,29.00
07/30/2009,20:57,788.00,788.00,787.75,787.75,5,11,16.00
07/30/2009,20:58,787.75,787.75,787.50,787.50,0,49,49.00
07/30/2009,20:59,787.25,787.25,787.25,787.25,0,67,67.00
07/30/2009,21:00,787.25,787.75,787.25,787.50,26,57,83.00
07/30/2009,21:01,787.50,788.25,787.50,788.00,45,6,51.00
07/30/2009,21:02,788.00,788.00,787.50,787.50,0,77,77.00
07/30/2009,21:03,787.75,787.75,787.50,787.50,15,69,84.00
07/30/2009,21:04,787.50,787.75,787.50,787.50,5,34,39.00
07/30/2009,21:05,787.50,787.50,787.25,787.25,1,54,55.00
07/30/2009,21:06,787.25,787.25,787.25,787.25,0,2,2.00
07/30/2009,21:07,787.25,787.50,787.25,787.25,1,5,6.00
07/30/2009,21:08,787.25,787.25,787.25,787.25,0,29,29.00
07/30/2009,21:09,787.25,787.25,787.25,787.25,0,8,8.00
07/30/2009,21:10,787.25,787.25,787.25,787.25,0,6,6.00
07/30/2009,21:11,787.25,787.75,787.25,787.75,102,1,103.00
07/30/2009,21:12,787.50,787.75,787.50,787.75,40,2,42.00
07/30/2009,21:13,787.75,788.00,787.50,787.75,31,53,84.00
07/30/2009,21:14,787.75,787.75,787.50,787.50,20,91,111.00
07/30/2009,21:15,787.50,787.50,787.50,787.50,0,51,51.00
07/30/2009,21:16,787.50,787.75,787.50,787.75,1,4,5.00
07/30/2009,21:17,787.50,787.50,787.00,787.00,0,77,77.00
07/30/2009,21:18,787.25,787.25,787.00,787.00,13,1,14.00
07/30/2009,21:19,787.00,787.00,786.75,787.00,54,77,131.00
07/30/2009,21:20,787.00,787.00,786.75,787.00,12,3,15.00
07/30/2009,21:21,786.75,787.50,786.75,787.25,80,24,104.00
07/30/2009,21:22,787.25,787.25,787.00,787.00,0,22,22.00
07/30/2009,21:23,787.00,787.00,787.00,787.00,0,10,10.00
07/30/2009,21:24,787.00,787.00,787.00,787.00,0,3,3.00
07/30/2009,21:25,787.00,787.00,787.00,787.00,0,6,6.00
07/30/2009,21:26,787.00,787.00,787.00,787.00,0,1,1.00
07/30/2009,21:27,787.00,787.25,787.00,787.25,1,5,6.00
07/30/2009,21:28,787.00,787.00,787.00,787.00,0,7,7.00
07/30/2009,21:29,787.25,787.25,787.00,787.00,1,6,7.00
07/30/2009,21:30,787.25,787.50,787.25,787.50,69,16,85.00
07/30/2009,21:31,787.25,787.75,787.25,787.75,93,1,94.00
07/30/2009,21:32,787.50,787.75,787.50,787.75,99,1,100.00
07/30/2009,21:33,787.75,788.50,787.75,788.25,100,7,107.00
07/30/2009,21:34,788.50,788.50,788.25,788.50,97,1,98.00
07/30/2009,21:35,788.75,788.75,788.50,788.50,5,1,6.00
07/30/2009,21:36,788.50,788.75,788.50,788.75,57,2,59.00
07/30/2009,21:37,788.75,789.00,788.50,788.75,103,4,107.00
07/30/2009,21:38,788.75,789.00,788.50,788.75,7,4,11.00
07/30/2009,21:39,788.75,788.75,788.75,788.75,16,0,16.00
07/30/2009,21:40,788.75,788.75,788.75,788.75,8,0,8.00
07/30/2009,21:41,788.75,789.00,788.75,788.75,15,1,16.00
07/30/2009,21:42,789.00,789.00,788.75,789.00,36,1,37.00
07/30/2009,21:43,789.00,789.00,788.75,789.00,6,2,8.00
07/30/2009,21:44,788.75,789.00,788.75,789.00,1,1,2.00
07/30/2009,21:45,788.75,788.75,788.75,788.75,0,7,7.00
07/30/2009,21:46,788.75,789.00,788.75,788.75,6,19,25.00
07/30/2009,21:47,789.00,789.00,788.75,788.75,1,1,2.00
07/30/2009,21:48,788.75,788.75,788.75,788.75,0,4,4.00
07/30/2009,21:49,788.75,788.75,788.75,788.75,0,4,4.00
07/30/2009,21:50,788.75,789.00,788.75,788.75,20,24,44.00
07/30/2009,21:51,788.75,789.00,788.75,789.00,198,6,204.00
07/30/2009,21:52,788.75,788.75,788.75,788.75,0,2,2.00
07/30/2009,21:53,788.75,789.00,788.75,789.00,27,3,30.00
07/30/2009,21:54,789.00,789.00,788.75,788.75,1,2,3.00
07/30/2009,21:55,788.75,788.75,788.75,788.75,0,1,1.00
07/30/2009,21:56,788.75,788.75,788.75,788.75,0,2,2.00
07/30/2009,21:57,788.75,788.75,788.75,788.75,0,7,7.00
07/30/2009,21:58,788.75,788.75,788.75,788.75,0,89,89.00
07/30/2009,21:59,788.75,789.00,788.75,789.00,3,3,6.00
07/30/2009,22:00,789.00,789.00,788.75,789.00,25,1,26.00
07/30/2009,22:01,789.00,789.00,788.75,788.75,3,37,40.00
07/30/2009,22:02,788.75,788.75,788.75,788.75,0,2,2.00
07/30/2009,22:03,789.00,789.25,788.75,789.25,186,4,190.00
07/30/2009,22:04,789.25,789.50,789.00,789.50,79,1,80.00
07/30/2009,22:05,789.25,789.25,789.25,789.25,0,76,76.00
07/30/2009,22:06,789.25,789.25,789.00,789.25,1,14,15.00
07/30/2009,22:07,789.25,789.25,789.00,789.00,2,2,4.00
07/30/2009,22:08,789.25,789.25,789.25,789.25,3,0,3.00
07/30/2009,22:09,789.00,789.00,789.00,789.00,0,3,3.00
07/30/2009,22:10,789.25,789.25,789.25,789.25,18,0,18.00
07/30/2009,22:11,789.00,789.50,789.00,789.25,57,5,62.00
07/30/2009,22:12,789.25,789.50,789.00,789.50,20,6,26.00
07/30/2009,22:13,789.25,789.50,789.25,789.25,77,44,121.00
07/30/2009,22:14,789.25,789.25,789.25,789.25,0,11,11.00
07/30/2009,22:15,789.25,789.25,789.25,789.25,0,41,41.00
07/30/2009,22:16,789.25,789.25,789.00,789.00,0,3,3.00
07/30/2009,22:17,789.00,789.00,789.00,789.00,0,1,1.00
07/30/2009,22:18,789.25,789.50,789.25,789.25,42,21,63.00
07/30/2009,22:19,789.50,789.50,789.25,789.25,6,5,11.00
07/30/2009,22:20,789.50,789.50,789.50,789.50,1,0,1.00
07/30/2009,22:22,789.25,789.50,789.25,789.50,3,2,5.00
07/30/2009,22:23,789.50,789.50,789.25,789.25,2,3,5.00
07/30/2009,22:24,789.50,789.50,789.25,789.25,6,3,9.00
07/30/2009,22:25,789.50,789.50,789.25,789.50,8,12,20.00
07/30/2009,22:26,789.25,789.25,789.25,789.25,0,2,2.00
07/30/2009,22:27,789.50,789.50,789.50,789.50,2,0,2.00
07/30/2009,22:28,789.25,789.25,789.25,789.25,0,1,1.00
07/30/2009,22:29,789.50,789.75,789.50,789.75,85,0,85.00
07/30/2009,22:30,789.75,789.75,789.50,789.75,43,6,49.00
07/30/2009,22:31,789.50,789.75,789.50,789.75,19,19,38.00
07/30/2009,22:32,789.75,789.75,789.50,789.75,27,21,48.00
07/30/2009,22:33,789.75,789.75,789.50,789.50,25,2,27.00
07/30/2009,22:34,789.75,789.75,789.75,789.75,3,0,3.00
07/30/2009,22:35,789.50,789.50,789.50,789.50,0,3,3.00
07/30/2009,22:36,789.50,789.50,789.50,789.50,0,189,189.00
07/30/2009,22:37,789.50,789.50,789.50,789.50,0,1,1.00
07/30/2009,22:38,789.75,790.00,789.50,790.00,104,88,192.00
07/30/2009,22:39,789.75,789.75,789.75,789.75,0,85,85.00
07/30/2009,22:40,789.75,790.00,789.50,789.50,24,85,109.00
07/30/2009,22:41,789.75,790.00,789.75,790.00,104,0,104.00
07/30/2009,22:42,790.00,790.25,789.75,790.00,106,43,149.00
07/30/2009,22:43,790.00,790.25,790.00,790.00,12,6,18.00
07/30/2009,22:44,790.00,790.25,790.00,790.25,7,22,29.00
07/30/2009,22:45,790.25,790.25,790.25,790.25,56,0,56.00
07/30/2009,22:46,790.25,790.75,790.25,790.50,348,3,351.00
07/30/2009,22:47,790.50,790.75,790.50,790.75,43,28,71.00
07/30/2009,22:48,790.50,790.75,790.50,790.50,42,112,154.00
07/30/2009,22:49,790.50,790.75,790.50,790.50,15,79,94.00
07/30/2009,22:50,790.75,790.75,790.50,790.50,30,5,35.00
07/30/2009,22:51,790.75,791.00,790.75,791.00,228,0,228.00
07/30/2009,22:52,790.75,791.00,790.75,791.00,101,4,105.00
07/30/2009,22:53,791.00,791.00,790.75,790.75,14,62,76.00
07/30/2009,22:54,790.75,790.75,790.50,790.50,2,133,135.00
07/30/2009,22:55,790.75,790.75,790.50,790.75,8,19,27.00
07/30/2009,22:56,790.75,791.00,790.75,790.75,118,3,121.00
07/30/2009,22:57,790.75,791.00,790.75,791.00,16,8,24.00
07/30/2009,22:58,791.00,791.25,791.00,791.00,221,21,242.00
07/30/2009,22:59,791.00,791.25,790.75,790.75,4,38,42.00
07/30/2009,23:00,790.75,791.00,790.75,791.00,112,2,114.00
07/30/2009,23:01,791.00,791.25,791.00,791.25,266,16,282.00
07/30/2009,23:02,791.25,791.50,791.00,791.00,68,33,101.00
07/30/2009,23:03,791.00,791.00,791.00,791.00,0,98,98.00
07/30/2009,23:04,791.00,791.00,790.75,790.75,8,56,64.00
07/30/2009,23:05,791.00,791.00,791.00,791.00,29,0,29.00
07/30/2009,23:06,790.75,791.00,790.75,790.75,1,5,6.00
07/30/2009,23:07,791.00,791.00,791.00,791.00,43,0,43.00
07/30/2009,23:08,791.00,791.25,790.75,790.75,2,25,27.00
07/30/2009,23:09,790.75,790.75,790.75,790.75,0,8,8.00
07/30/2009,23:10,790.75,790.75,790.75,790.75,0,6,6.00
07/30/2009,23:11,791.00,791.00,790.75,791.00,8,1,9.00
07/30/2009,23:12,791.00,791.25,791.00,791.25,43,0,43.00
07/30/2009,23:13,791.25,791.25,791.00,791.00,15,1,16.00
07/30/2009,23:14,791.00,791.25,791.00,791.00,1,20,21.00
07/30/2009,23:15,791.00,791.00,791.00,791.00,0,36,36.00
07/30/2009,23:16,791.00,791.25,791.00,791.00,2,51,53.00
07/30/2009,23:17,791.00,791.00,790.75,790.75,0,56,56.00
07/30/2009,23:18,790.75,790.75,790.75,790.75,0,70,70.00
07/30/2009,23:19,790.75,791.00,790.75,790.75,1,9,10.00
07/30/2009,23:20,791.00,791.00,791.00,791.00,50,0,50.00
07/30/2009,23:23,790.75,790.75,790.75,790.75,0,2,2.00
07/30/2009,23:24,790.75,790.75,790.75,790.75,0,70,70.00
07/30/2009,23:25,790.75,791.00,790.75,791.00,2,12,14.00
07/30/2009,23:26,790.75,791.00,790.75,791.00,34,1,35.00
07/30/2009,23:27,791.25,791.50,791.00,791.50,118,11,129.00
07/30/2009,23:28,791.25,791.25,791.25,791.25,0,125,125.00
07/30/2009,23:29,791.50,791.50,791.00,791.25,68,97,165.00
07/30/2009,23:30,791.25,791.25,791.25,791.25,52,0,52.00
07/30/2009,23:31,791.25,791.50,791.25,791.25,9,11,20.00
07/30/2009,23:32,791.25,791.25,791.25,791.25,0,15,15.00
07/30/2009,23:33,791.25,791.50,791.25,791.50,12,10,22.00
07/30/2009,23:34,791.25,791.50,791.25,791.25,7,4,11.00
07/30/2009,23:35,791.25,791.25,791.25,791.25,0,17,17.00
07/30/2009,23:36,791.25,791.25,791.25,791.25,0,10,10.00
07/30/2009,23:37,791.25,791.50,791.00,791.50,10,6,16.00
07/30/2009,23:38,791.25,791.25,791.25,791.25,0,21,21.00
07/30/2009,23:39,791.25,791.50,791.25,791.25,1,3,4.00
07/30/2009,23:40,791.25,791.50,791.25,791.50,32,1,33.00
07/30/2009,23:41,791.25,791.25,791.25,791.25,0,62,62.00
07/30/2009,23:42,791.00,791.00,791.00,791.00,0,11,11.00
07/30/2009,23:43,791.00,791.25,791.00,791.25,5,11,16.00
07/30/2009,23:44,791.00,791.00,791.00,791.00,0,17,17.00
07/30/2009,23:45,791.00,791.25,791.00,791.00,2,30,32.00
07/30/2009,23:46,791.25,791.25,791.00,791.00,31,71,102.00
07/30/2009,23:47,790.75,790.75,790.75,790.75,0,75,75.00
07/30/2009,23:48,790.75,791.00,790.75,790.75,11,39,50.00
07/30/2009,23:49,790.75,790.75,790.75,790.75,0,31,31.00
07/30/2009,23:50,790.75,791.00,790.75,791.00,1,10,11.00
07/30/2009,23:51,790.75,790.75,790.75,790.75,0,111,111.00
07/30/2009,23:52,791.00,791.00,790.75,790.75,1,13,14.00
07/30/2009,23:53,790.75,790.75,790.75,790.75,0,41,41.00
07/30/2009,23:54,790.50,790.75,790.50,790.50,2,14,16.00
07/30/2009,23:55,790.50,790.50,790.50,790.50,0,6,6.00
07/30/2009,23:56,790.75,790.75,790.50,790.75,14,83,97.00
07/30/2009,23:57,791.00,791.25,791.00,791.00,29,4,33.00
07/30/2009,23:58,791.00,791.50,791.00,791.25,60,59,119.00
07/30/2009,23:59,791.25,791.25,791.00,791.25,12,12,24.00
07/31/2009,00:00,791.25,791.50,791.00,791.25,33,12,45.00
07/31/2009,00:01,791.25,791.25,791.25,791.25,0,13,13.00
07/31/2009,00:02,791.25,791.50,791.25,791.25,2,22,24.00
07/31/2009,00:03,791.25,791.50,791.25,791.50,5,19,24.00
07/31/2009,00:04,791.50,791.50,791.25,791.25,26,15,41.00
07/31/2009,00:05,791.25,791.25,791.25,791.25,0,30,30.00
07/31/2009,00:06,791.25,791.50,791.25,791.50,4,71,75.00
07/31/2009,00:07,791.50,791.75,791.50,791.50,166,10,176.00
07/31/2009,00:08,791.75,791.75,791.25,791.25,1,10,11.00
07/31/2009,00:09,791.25,791.25,791.25,791.25,0,29,29.00
07/31/2009,00:11,791.25,791.25,791.25,791.25,0,1,1.00
07/31/2009,00:12,791.25,791.25,791.25,791.25,0,23,23.00
07/31/2009,00:13,791.25,791.50,791.25,791.50,8,7,15.00
07/31/2009,00:14,791.25,791.25,791.25,791.25,0,103,103.00
07/31/2009,00:15,791.25,791.25,791.25,791.25,0,11,11.00
07/31/2009,00:16,791.25,791.50,791.25,791.25,11,34,45.00
07/31/2009,00:17,791.50,791.50,791.25,791.25,72,5,77.00
07/31/2009,00:18,791.25,791.25,791.25,791.25,0,139,139.00
07/31/2009,00:19,791.00,791.25,791.00,791.00,2,4,6.00
07/31/2009,00:20,791.25,791.25,791.25,791.25,1,0,1.00
07/31/2009,00:22,791.00,791.25,790.50,791.00,38,156,194.00
07/31/2009,00:23,791.00,791.00,790.75,790.75,22,8,30.00
07/31/2009,00:25,791.00,791.25,790.75,791.00,29,20,49.00
07/31/2009,00:26,791.00,791.50,791.00,791.25,53,58,111.00
07/31/2009,00:27,791.25,791.50,791.00,791.25,53,8,61.00
07/31/2009,00:28,791.25,791.25,791.25,791.25,0,7,7.00
07/31/2009,00:29,791.25,791.25,791.00,791.25,12,19,31.00
07/31/2009,00:30,791.25,791.50,791.00,791.00,17,48,65.00
07/31/2009,00:31,791.25,791.50,791.25,791.25,98,14,112.00
07/31/2009,00:32,791.50,791.50,791.25,791.25,25,4,29.00
07/31/2009,00:33,791.50,791.50,791.25,791.25,19,29,48.00
07/31/2009,00:34,791.00,791.25,791.00,791.25,16,1,17.00
07/31/2009,00:35,791.00,791.25,791.00,791.25,9,1,10.00
07/31/2009,00:36,791.00,791.25,791.00,791.25,2,1,3.00
07/31/2009,00:37,791.25,791.25,791.25,791.25,2,0,2.00
07/31/2009,00:38,791.00,791.25,791.00,791.00,26,3,29.00
07/31/2009,00:39,791.00,791.00,791.00,791.00,0,54,54.00
07/31/2009,00:40,791.00,791.00,791.00,791.00,0,16,16.00
07/31/2009,00:41,791.00,791.25,791.00,791.25,126,25,151.00
07/31/2009,00:42,791.25,791.25,791.25,791.25,18,0,18.00
07/31/2009,00:43,791.25,791.25,791.25,791.25,49,0,49.00
07/31/2009,00:44,791.25,791.25,791.25,791.25,2,0,2.00
07/31/2009,00:45,791.25,791.25,791.25,791.25,23,0,23.00
07/31/2009,00:46,791.50,791.50,791.25,791.50,59,4,63.00
07/31/2009,00:47,791.50,791.50,791.50,791.50,8,0,8.00
07/31/2009,00:48,791.50,791.75,791.50,791.50,13,1,14.00
07/31/2009,00:49,791.50,791.75,791.50,791.50,4,60,64.00
07/31/2009,00:50,791.50,791.75,791.50,791.75,1,32,33.00
07/31/2009,00:51,791.75,791.75,791.50,791.50,1,63,64.00
07/31/2009,00:52,791.50,791.75,791.50,791.50,1,22,23.00
07/31/2009,00:53,791.50,791.50,791.50,791.50,0,31,31.00
07/31/2009,00:54,791.50,791.50,791.50,791.50,0,21,21.00
07/31/2009,00:55,791.75,791.75,791.50,791.75,6,5,11.00
07/31/2009,00:56,791.75,791.75,791.75,791.75,9,0,9.00
07/31/2009,00:57,791.50,791.75,791.50,791.50,15,9,24.00
07/31/2009,00:58,791.50,791.50,791.50,791.50,0,12,12.00
07/31/2009,00:59,791.50,792.00,791.50,792.00,274,3,277.00
07/31/2009,01:00,792.00,792.00,791.75,791.75,9,301,310.00
07/31/2009,01:01,792.00,792.00,791.50,791.75,218,168,386.00
07/31/2009,01:02,791.75,792.00,791.50,791.75,87,126,213.00
07/31/2009,01:03,791.75,792.25,791.50,792.00,281,42,323.00
07/31/2009,01:04,792.00,792.25,792.00,792.25,233,27,260.00
07/31/2009,01:05,792.25,792.25,791.75,792.00,295,68,363.00
07/31/2009,01:06,792.25,792.50,792.00,792.25,108,27,135.00
07/31/2009,01:07,792.00,792.25,792.00,792.00,3,26,29.00
07/31/2009,01:08,792.25,792.25,792.00,792.00,58,41,99.00
07/31/2009,01:09,792.00,792.25,792.00,792.25,6,8,14.00
07/31/2009,01:10,792.00,792.00,792.00,792.00,0,20,20.00
07/31/2009,01:11,792.00,792.00,791.50,791.75,87,413,500.00
07/31/2009,01:12,791.50,791.75,791.50,791.50,4,177,181.00
07/31/2009,01:13,791.50,791.75,791.50,791.50,30,60,90.00
07/31/2009,01:14,791.75,791.75,791.50,791.75,11,15,26.00
07/31/2009,01:15,791.50,791.75,791.50,791.50,25,4,29.00
07/31/2009,01:16,791.50,791.75,791.25,791.75,75,362,437.00
07/31/2009,01:17,791.50,791.75,791.50,791.75,110,3,113.00
07/31/2009,01:18,791.75,791.75,791.50,791.50,26,46,72.00
07/31/2009,01:19,791.50,791.50,791.50,791.50,0,1,1.00
07/31/2009,01:20,791.50,791.50,791.50,791.50,0,42,42.00
07/31/2009,01:21,791.50,791.50,791.25,791.50,20,4,24.00
07/31/2009,01:22,791.50,791.75,791.50,791.75,2,0,2.00
07/31/2009,01:23,791.75,791.75,791.50,791.75,7,61,68.00
07/31/2009,01:24,791.75,791.75,791.50,791.50,7,1,8.00
07/31/2009,01:25,791.50,791.50,791.50,791.50,0,3,3.00
07/31/2009,01:26,791.75,791.75,791.50,791.50,14,1,15.00
07/31/2009,01:27,791.50,791.75,791.50,791.75,6,108,114.00
07/31/2009,01:28,791.50,791.75,791.50,791.75,3,18,21.00
07/31/2009,01:31,791.50,791.75,791.50,791.50,76,8,84.00
07/31/2009,01:32,791.50,791.75,791.50,791.75,80,2,82.00
07/31/2009,01:33,791.75,791.75,791.25,791.75,86,69,155.00
07/31/2009,01:34,791.50,791.50,791.25,791.25,0,11,11.00
07/31/2009,01:35,791.25,791.75,791.25,791.50,100,62,162.00
07/31/2009,01:36,791.75,791.75,791.25,791.25,86,105,191.00
07/31/2009,01:37,791.50,791.75,791.25,791.50,27,4,31.00
07/31/2009,01:38,791.50,791.50,791.25,791.50,6,25,31.00
07/31/2009,01:39,791.50,791.50,791.25,791.25,76,1,77.00
07/31/2009,01:40,791.50,791.50,791.50,791.50,22,0,22.00
07/31/2009,01:41,791.25,791.50,791.25,791.50,40,2,42.00
07/31/2009,01:42,791.50,791.50,791.25,791.50,15,150,165.00
07/31/2009,01:43,791.25,791.25,791.25,791.25,0,341,341.00
07/31/2009,01:44,791.50,791.50,791.25,791.25,10,230,240.00
07/31/2009,01:45,791.25,791.50,791.25,791.50,121,35,156.00
07/31/2009,01:46,791.50,791.50,791.25,791.50,43,35,78.00
07/31/2009,01:47,791.25,791.25,791.25,791.25,0,1,1.00
07/31/2009,01:48,791.50,791.50,791.50,791.50,9,0,9.00
07/31/2009,01:49,791.25,791.25,791.25,791.25,0,57,57.00
07/31/2009,01:50,791.25,791.25,791.25,791.25,0,52,52.00
07/31/2009,01:51,791.50,791.50,791.25,791.25,3,106,109.00
07/31/2009,01:52,791.25,791.50,791.25,791.25,21,47,68.00
07/31/2009,01:53,791.25,791.25,791.00,791.00,0,11,11.00
07/31/2009,01:54,791.00,791.25,791.00,791.25,2,2,4.00
07/31/2009,01:55,791.25,791.25,791.25,791.25,23,0,23.00
07/31/2009,01:56,791.25,791.25,791.25,791.25,4,0,4.00
07/31/2009,01:57,791.25,791.25,791.25,791.25,2,0,2.00
07/31/2009,01:58,791.25,791.50,791.00,791.50,87,3,90.00
07/31/2009,01:59,791.50,791.50,791.25,791.25,26,37,63.00
07/31/2009,02:00,791.25,791.25,790.50,791.00,67,306,373.00
07/31/2009,02:01,791.00,791.00,790.50,790.50,303,116,419.00
07/31/2009,02:02,790.75,791.25,790.50,791.00,125,92,217.00
07/31/2009,02:03,790.75,791.00,790.50,790.75,18,300,318.00
07/31/2009,02:04,791.00,791.75,791.00,791.50,417,141,558.00
07/31/2009,02:05,791.25,792.25,791.25,792.00,624,30,654.00
07/31/2009,02:06,792.00,792.50,791.75,792.25,568,80,648.00
07/31/2009,02:07,792.25,792.50,792.25,792.25,70,257,327.00
07/31/2009,02:08,792.25,792.50,792.00,792.00,69,141,210.00
07/31/2009,02:09,792.00,792.50,792.00,792.25,34,105,139.00
07/31/2009,02:10,792.00,792.00,791.50,792.00,87,487,574.00
07/31/2009,02:11,791.75,791.75,791.25,791.50,50,430,480.00
07/31/2009,02:12,791.50,792.00,791.50,791.75,200,91,291.00
07/31/2009,02:13,792.00,792.00,791.75,791.75,75,163,238.00
07/31/2009,02:14,791.50,791.50,791.00,791.50,84,152,236.00
07/31/2009,02:15,791.25,791.50,791.25,791.50,16,83,99.00
07/31/2009,02:16,791.50,792.00,791.50,792.00,422,0,422.00
07/31/2009,02:17,791.75,792.00,791.25,791.50,81,434,515.00
07/31/2009,02:18,791.25,791.50,790.75,791.50,117,181,298.00
07/31/2009,02:19,791.50,791.50,791.25,791.50,112,3,115.00
07/31/2009,02:20,791.50,792.00,791.25,792.00,221,41,262.00
07/31/2009,02:21,792.00,792.25,791.25,791.75,242,454,696.00
07/31/2009,02:22,791.50,792.25,791.50,791.75,269,197,466.00
07/31/2009,02:23,791.75,792.00,791.75,792.00,153,122,275.00
07/31/2009,02:24,792.00,793.75,792.00,793.00,1982,359,2341.00
07/31/2009,02:25,793.00,793.25,792.75,792.75,39,469,508.00
07/31/2009,02:26,793.00,793.00,792.50,793.00,173,161,334.00
07/31/2009,02:27,793.00,793.50,793.00,793.25,388,75,463.00
07/31/2009,02:28,793.50,793.75,793.25,793.75,264,474,738.00
07/31/2009,02:29,793.75,793.75,793.00,793.50,216,306,522.00
07/31/2009,02:30,793.50,793.75,793.00,793.00,109,135,244.00
07/31/2009,02:31,793.25,793.50,793.00,793.00,268,215,483.00
07/31/2009,02:32,793.00,793.25,793.00,793.00,31,103,134.00
07/31/2009,02:33,792.75,793.00,792.75,793.00,174,7,181.00
07/31/2009,02:34,793.00,793.25,792.75,792.75,238,174,412.00
07/31/2009,02:35,793.00,793.00,792.75,792.75,155,47,202.00
07/31/2009,02:36,793.00,793.00,792.25,792.50,58,183,241.00
07/31/2009,02:37,792.50,792.75,792.25,792.50,492,117,609.00
07/31/2009,02:38,792.50,792.50,792.00,792.00,56,172,228.00
07/31/2009,02:39,792.00,792.50,791.75,792.50,457,99,556.00
07/31/2009,02:40,792.50,792.75,792.50,792.50,34,30,64.00
07/31/2009,02:41,792.50,792.50,791.75,791.75,2,296,298.00
07/31/2009,02:42,791.75,792.00,791.75,792.00,28,15,43.00
07/31/2009,02:43,791.75,792.00,791.50,792.00,250,365,615.00
07/31/2009,02:44,792.00,792.50,792.00,792.50,279,11,290.00
07/31/2009,02:45,792.25,792.50,792.25,792.25,15,11,26.00
07/31/2009,02:46,792.50,792.75,792.50,792.50,52,11,63.00
07/31/2009,02:47,792.50,792.50,792.25,792.50,7,57,64.00
07/31/2009,02:48,792.50,792.50,792.25,792.25,46,86,132.00
07/31/2009,02:49,792.25,792.50,792.25,792.50,26,2,28.00
07/31/2009,02:50,792.25,792.25,792.25,792.25,0,77,77.00
07/31/2009,02:51,792.00,792.00,791.25,791.50,40,244,284.00
07/31/2009,02:52,791.50,791.50,791.25,791.50,2,55,57.00
07/31/2009,02:53,791.50,791.75,791.25,791.25,80,115,195.00
07/31/2009,02:54,791.25,791.50,791.25,791.50,48,42,90.00
07/31/2009,02:55,791.50,792.25,791.50,792.00,195,2,197.00
07/31/2009,02:56,792.25,792.25,792.00,792.00,25,44,69.00
07/31/2009,02:57,792.00,792.00,791.75,792.00,21,9,30.00
07/31/2009,02:58,792.25,792.25,792.25,792.25,25,0,25.00
07/31/2009,02:59,792.25,792.25,792.00,792.25,8,10,18.00
07/31/2009,03:00,792.25,792.75,792.25,792.50,310,95,405.00
07/31/2009,03:01,792.25,792.25,791.75,791.75,2,176,178.00
07/31/2009,03:02,791.75,792.00,791.75,791.75,28,80,108.00
07/31/2009,03:03,791.75,791.75,791.25,791.25,18,164,182.00
07/31/2009,03:04,791.50,791.50,791.00,791.00,30,134,164.00
07/31/2009,03:05,791.25,791.25,791.00,791.00,10,302,312.00
07/31/2009,03:06,791.00,791.25,790.75,791.00,40,130,170.00
07/31/2009,03:07,791.00,791.00,790.50,790.75,29,343,372.00
07/31/2009,03:08,790.75,791.00,790.75,790.75,138,219,357.00
07/31/2009,03:09,790.75,790.75,790.25,790.25,48,153,201.00
07/31/2009,03:10,790.25,790.25,789.25,789.25,37,1325,1362.00
07/31/2009,03:11,789.25,789.50,789.25,789.50,76,18,94.00
07/31/2009,03:12,789.75,790.00,789.25,789.75,157,140,297.00
07/31/2009,03:13,790.00,790.00,789.50,789.50,4,158,162.00
07/31/2009,03:14,789.50,790.00,789.25,790.00,212,38,250.00
07/31/2009,03:15,790.00,790.00,789.50,789.50,1,137,138.00
07/31/2009,03:16,789.75,789.75,789.25,789.50,89,71,160.00
07/31/2009,03:17,789.75,789.75,789.50,789.75,62,118,180.00
07/31/2009,03:18,789.75,789.75,789.50,789.75,21,1,22.00
07/31/2009,03:19,789.75,790.00,789.50,789.75,174,39,213.00
07/31/2009,03:20,790.00,790.00,789.50,789.50,148,148,296.00
07/31/2009,03:21,789.50,789.75,789.50,789.50,18,134,152.00
07/31/2009,03:22,789.50,789.75,789.50,789.75,7,81,88.00
07/31/2009,03:23,789.75,790.00,789.75,789.75,156,155,311.00
07/31/2009,03:24,789.75,790.00,789.75,789.75,16,8,24.00
07/31/2009,03:25,790.00,790.25,790.00,790.00,191,1,192.00
07/31/2009,03:26,790.00,790.25,790.00,790.25,157,4,161.00
07/31/2009,03:27,790.50,790.50,790.25,790.25,3,52,55.00
07/31/2009,03:28,790.25,790.25,790.00,790.00,0,13,13.00
07/31/2009,03:29,790.25,790.25,790.00,790.00,174,59,233.00
07/31/2009,03:30,790.00,790.25,789.75,790.25,113,32,145.00
07/31/2009,03:31,790.25,790.50,790.25,790.25,91,56,147.00
07/31/2009,03:32,790.25,790.50,790.25,790.50,1,1,2.00
07/31/2009,03:33,790.50,790.50,790.50,790.50,5,0,5.00
07/31/2009,03:34,790.25,790.25,790.00,790.00,59,139,198.00
07/31/2009,03:35,790.00,790.00,789.75,789.75,0,68,68.00
07/31/2009,03:36,789.75,789.75,789.25,789.50,10,178,188.00
07/31/2009,03:37,789.50,789.75,789.50,789.50,52,10,62.00
07/31/2009,03:38,789.50,789.50,789.00,789.25,268,261,529.00
07/31/2009,03:39,789.25,789.50,789.00,789.25,7,46,53.00
07/31/2009,03:40,789.00,789.25,788.75,789.00,71,206,277.00
07/31/2009,03:41,789.00,789.25,788.75,789.00,135,34,169.00
07/31/2009,03:42,789.00,789.50,788.75,789.25,456,176,632.00
07/31/2009,03:43,789.25,789.50,789.25,789.25,18,38,56.00
07/31/2009,03:44,789.25,789.25,789.25,789.25,0,280,280.00
07/31/2009,03:45,789.50,789.50,789.25,789.50,21,4,25.00
07/31/2009,03:46,789.50,789.50,789.25,789.50,67,2,69.00
07/31/2009,03:47,789.25,789.50,789.25,789.50,22,5,27.00
07/31/2009,03:48,789.50,789.50,789.25,789.50,43,3,46.00
07/31/2009,03:49,789.25,789.50,789.25,789.25,17,201,218.00
07/31/2009,03:50,789.25,789.50,789.25,789.25,1,152,153.00
07/31/2009,03:51,789.25,789.25,789.00,789.00,0,94,94.00
07/31/2009,03:52,789.25,789.25,789.25,789.25,6,0,6.00
07/31/2009,03:53,789.25,789.25,789.00,789.25,132,40,172.00
07/31/2009,03:54,789.00,789.25,789.00,789.00,12,3,15.00
07/31/2009,03:55,789.00,789.00,789.00,789.00,0,164,164.00
07/31/2009,03:56,789.00,789.00,788.75,789.00,13,51,64.00
07/31/2009,03:57,789.00,789.00,788.75,789.00,263,9,272.00
07/31/2009,03:58,789.00,789.25,788.75,788.75,19,49,68.00
07/31/2009,03:59,789.00,789.00,788.75,788.75,7,9,16.00
07/31/2009,04:00,789.00,789.25,789.00,789.00,155,1,156.00
07/31/2009,04:01,789.00,789.50,789.00,789.50,429,31,460.00
07/31/2009,04:02,789.25,789.50,789.25,789.25,26,150,176.00
07/31/2009,04:03,789.25,789.25,788.75,789.00,54,181,235.00
07/31/2009,04:04,789.00,789.25,789.00,789.00,61,80,141.00
07/31/2009,04:05,789.00,789.25,788.75,789.00,21,172,193.00
07/31/2009,04:06,789.00,789.00,788.75,789.00,61,2,63.00
07/31/2009,04:07,789.00,789.25,789.00,789.00,93,1,94.00
07/31/2009,04:08,789.00,789.00,788.75,789.00,32,52,84.00
07/31/2009,04:09,789.00,789.25,789.00,789.25,126,0,126.00
07/31/2009,04:10,789.00,789.00,789.00,789.00,0,93,93.00
07/31/2009,04:11,789.00,789.00,789.00,789.00,0,91,91.00
07/31/2009,04:12,789.00,789.00,789.00,789.00,0,6,6.00
07/31/2009,04:13,788.75,789.00,788.50,788.75,123,164,287.00
07/31/2009,04:14,788.50,788.75,788.50,788.75,3,4,7.00
07/31/2009,04:15,788.75,789.00,788.75,789.00,57,58,115.00
07/31/2009,04:16,789.00,789.25,789.00,789.25,266,0,266.00
07/31/2009,04:17,789.25,789.50,789.25,789.25,200,31,231.00
07/31/2009,04:18,789.25,789.50,788.75,789.00,178,198,376.00
07/31/2009,04:19,789.25,789.25,789.00,789.25,37,25,62.00
07/31/2009,04:20,789.25,789.50,789.25,789.50,104,2,106.00
07/31/2009,04:21,789.50,789.50,788.75,789.00,71,131,202.00
07/31/2009,04:22,789.00,789.00,788.75,789.00,32,1,33.00
07/31/2009,04:23,789.00,789.25,789.00,789.25,315,0,315.00
07/31/2009,04:24,789.25,789.25,789.00,789.00,4,2,6.00
07/31/2009,04:25,789.00,789.25,788.50,788.75,3,213,216.00
07/31/2009,04:26,788.50,788.75,788.25,788.75,57,42,99.00
07/31/2009,04:27,788.50,789.00,788.50,789.00,96,1,97.00
07/31/2009,04:28,789.00,789.00,788.75,789.00,29,246,275.00
07/31/2009,04:29,788.75,789.00,788.75,789.00,2,3,5.00
07/31/2009,04:30,789.00,789.00,788.75,788.75,76,6,82.00
07/31/2009,04:31,789.00,789.25,789.00,789.25,89,0,89.00
07/31/2009,04:32,789.25,789.50,789.25,789.50,294,1,295.00
07/31/2009,04:33,789.50,789.75,789.25,789.75,229,6,235.00
07/31/2009,04:34,789.75,789.75,789.50,789.50,82,13,95.00
07/31/2009,04:35,789.75,789.75,789.50,789.50,35,3,38.00
07/31/2009,04:36,789.50,790.00,789.50,790.00,174,5,179.00
07/31/2009,04:37,789.75,790.00,789.50,789.50,9,157,166.00
07/31/2009,04:38,789.50,790.00,789.50,789.75,128,114,242.00
07/31/2009,04:39,789.75,789.75,789.25,789.25,2,497,499.00
07/31/2009,04:40,789.25,789.75,789.00,789.75,303,319,622.00
07/31/2009,04:41,789.75,789.75,789.00,789.25,17,67,84.00
07/31/2009,04:42,789.25,789.50,789.25,789.25,50,248,298.00
07/31/2009,04:43,789.25,789.25,789.00,789.25,35,101,136.00
07/31/2009,04:44,789.50,789.50,789.25,789.50,22,43,65.00
07/31/2009,04:45,789.50,789.75,789.50,789.50,130,3,133.00
07/31/2009,04:46,789.50,789.50,789.25,789.50,3,55,58.00
07/31/2009,04:47,789.50,789.75,789.25,789.50,34,49,83.00
07/31/2009,04:48,789.50,789.50,789.50,789.50,0,24,24.00
07/31/2009,04:49,789.50,789.75,789.50,789.75,1,2,3.00
07/31/2009,04:50,789.50,789.50,789.50,789.50,0,31,31.00
07/31/2009,04:51,789.75,789.75,789.50,789.50,47,28,75.00
07/31/2009,04:52,789.50,789.75,789.50,789.50,14,2,16.00
07/31/2009,04:53,789.50,789.50,789.25,789.25,0,35,35.00
07/31/2009,04:54,789.50,789.50,789.25,789.25,29,92,121.00
07/31/2009,04:55,789.25,789.25,789.25,789.25,0,6,6.00
07/31/2009,04:56,789.50,789.75,789.25,789.75,225,6,231.00
07/31/2009,04:57,790.00,790.00,789.75,789.75,14,22,36.00
07/31/2009,04:58,790.00,790.00,789.75,789.75,58,50,108.00
07/31/2009,04:59,789.75,789.75,789.50,789.50,1,42,43.00
07/31/2009,05:00,789.25,789.75,789.25,789.75,102,7,109.00
07/31/2009,05:01,789.75,790.00,789.75,790.00,114,6,120.00
07/31/2009,05:02,789.75,789.75,789.50,789.50,0,57,57.00
07/31/2009,05:03,789.50,789.50,789.50,789.50,0,153,153.00
07/31/2009,05:04,789.50,790.00,789.50,789.75,115,170,285.00
07/31/2009,05:05,789.75,790.00,789.75,789.75,1,34,35.00
07/31/2009,05:06,789.75,790.00,789.75,789.75,22,45,67.00
07/31/2009,05:07,790.00,790.25,789.75,789.75,466,60,526.00
07/31/2009,05:08,790.00,790.00,789.50,789.50,6,228,234.00
07/31/2009,05:09,789.50,790.00,789.50,789.75,70,81,151.00
07/31/2009,05:10,790.00,790.00,789.75,789.75,22,1,23.00
07/31/2009,05:11,789.75,789.75,789.75,789.75,0,47,47.00
07/31/2009,05:12,790.00,790.00,789.25,789.25,1,157,158.00
07/31/2009,05:13,789.25,789.50,789.25,789.25,11,291,302.00
07/31/2009,05:14,789.25,789.75,789.25,789.75,109,2,111.00
07/31/2009,05:15,789.75,789.75,789.75,789.75,21,0,21.00
07/31/2009,05:16,789.75,789.75,789.50,789.50,15,88,103.00
07/31/2009,05:17,789.25,789.50,789.25,789.50,22,15,37.00
07/31/2009,05:18,789.25,789.25,789.25,789.25,0,3,3.00
07/31/2009,05:19,789.50,789.50,789.50,789.50,2,0,2.00
07/31/2009,05:20,789.50,789.50,789.25,789.25,1,5,6.00
07/31/2009,05:21,789.50,789.50,789.50,789.50,29,0,29.00
07/31/2009,05:22,789.50,789.75,789.50,789.50,164,3,167.00
07/31/2009,05:23,789.75,789.75,789.75,789.75,1,0,1.00
07/31/2009,05:24,789.50,789.50,789.25,789.25,0,26,26.00
07/31/2009,05:25,789.50,789.75,789.25,789.25,220,22,242.00
07/31/2009,05:26,789.50,789.75,789.50,789.50,46,22,68.00
07/31/2009,05:27,789.50,789.75,789.50,789.75,44,2,46.00
07/31/2009,05:28,790.00,790.00,789.75,789.75,3,17,20.00
07/31/2009,05:29,790.00,790.00,790.00,790.00,101,0,101.00
07/31/2009,05:30,790.00,790.25,790.00,790.25,42,0,42.00
07/31/2009,05:31,790.25,790.25,790.00,790.25,209,1,210.00
07/31/2009,05:32,790.25,790.50,790.25,790.50,112,12,124.00
07/31/2009,05:33,790.50,790.75,790.50,790.50,128,63,191.00
07/31/2009,05:34,790.75,790.75,790.50,790.75,12,1,13.00
07/31/2009,05:35,790.50,790.50,790.50,790.50,0,38,38.00
07/31/2009,05:36,790.75,790.75,790.50,790.75,25,29,54.00
07/31/2009,05:37,790.75,790.75,790.50,790.50,3,62,65.00
07/31/2009,05:38,790.25,791.00,790.25,791.00,193,2,195.00
07/31/2009,05:39,790.75,791.00,790.75,791.00,26,19,45.00
07/31/2009,05:40,791.00,791.00,790.75,790.75,11,2,13.00
07/31/2009,05:41,790.75,791.00,790.75,791.00,97,3,100.00
07/31/2009,05:42,791.00,791.25,791.00,791.00,23,6,29.00
07/31/2009,05:43,791.25,791.25,791.00,791.25,54,2,56.00
07/31/2009,05:44,791.25,791.50,791.25,791.50,153,0,153.00
07/31/2009,05:45,791.50,791.75,791.25,791.75,397,55,452.00
07/31/2009,05:46,791.75,791.75,791.50,791.50,50,36,86.00
07/31/2009,05:47,791.50,792.00,791.50,792.00,188,11,199.00
07/31/2009,05:48,792.00,792.00,791.75,792.00,55,6,61.00
07/31/2009,05:49,792.00,792.00,791.75,792.00,3,52,55.00
07/31/2009,05:50,792.00,792.00,791.75,791.75,1,52,53.00
07/31/2009,05:51,792.00,792.00,791.25,791.50,14,250,264.00
07/31/2009,05:52,791.50,791.75,791.50,791.75,125,7,132.00
07/31/2009,05:53,791.75,791.75,791.50,791.75,37,2,39.00
07/31/2009,05:54,791.50,792.00,791.50,792.00,128,2,130.00
07/31/2009,05:55,791.75,792.00,791.50,791.75,56,83,139.00
07/31/2009,05:56,791.75,791.75,790.75,791.00,146,396,542.00
07/31/2009,05:57,790.75,790.75,790.50,790.75,37,132,169.00
07/31/2009,05:58,790.50,791.25,790.50,791.00,171,49,220.00
07/31/2009,05:59,790.75,791.00,790.50,790.50,13,230,243.00
07/31/2009,06:00,790.25,791.00,790.25,791.00,203,35,238.00
07/31/2009,06:01,791.25,791.25,790.25,790.25,82,246,328.00
07/31/2009,06:02,790.25,791.00,790.25,791.00,324,1,325.00
07/31/2009,06:03,791.00,791.00,791.00,791.00,313,0,313.00
07/31/2009,06:04,791.00,791.00,791.00,791.00,21,0,21.00
07/31/2009,06:05,791.00,791.50,791.00,791.25,93,6,99.00
07/31/2009,06:06,791.25,791.75,791.25,791.25,169,102,271.00
07/31/2009,06:07,791.25,791.25,790.75,791.00,38,218,256.00
07/31/2009,06:08,791.00,791.25,791.00,791.25,343,1,344.00
07/31/2009,06:09,791.25,791.75,791.00,791.75,440,39,479.00
07/31/2009,06:10,791.50,792.00,791.50,791.75,118,115,233.00
07/31/2009,06:11,791.50,791.75,791.50,791.75,115,224,339.00
07/31/2009,06:12,792.00,792.00,791.75,791.75,2,40,42.00
07/31/2009,06:13,792.00,792.00,791.75,791.75,8,269,277.00
07/31/2009,06:14,791.75,791.75,791.75,791.75,0,43,43.00
07/31/2009,06:15,791.75,792.00,791.75,791.75,4,16,20.00
07/31/2009,06:16,791.75,791.75,791.25,791.25,1,244,245.00
07/31/2009,06:17,791.25,791.50,791.25,791.50,33,9,42.00
07/31/2009,06:18,791.50,791.75,791.50,791.50,70,93,163.00
07/31/2009,06:19,791.50,791.50,791.50,791.50,0,3,3.00
07/31/2009,06:20,791.50,791.50,791.50,791.50,0,119,119.00
07/31/2009,06:21,791.50,791.75,791.50,791.75,72,39,111.00
07/31/2009,06:22,791.50,791.75,791.50,791.75,111,25,136.00
07/31/2009,06:23,791.75,792.00,791.75,792.00,128,1,129.00
07/31/2009,06:24,791.75,792.00,791.75,792.00,2,67,69.00
07/31/2009,06:25,791.75,792.25,791.75,792.25,304,64,368.00
07/31/2009,06:26,792.00,792.00,791.50,791.50,23,421,444.00
07/31/2009,06:27,791.25,791.50,791.25,791.50,50,64,114.00
07/31/2009,06:28,791.50,791.50,791.25,791.50,35,61,96.00
07/31/2009,06:29,791.25,791.25,791.00,791.00,93,238,331.00
07/31/2009,06:30,791.00,791.25,791.00,791.25,17,10,27.00
07/31/2009,06:31,791.25,791.25,791.00,791.25,431,52,483.00
07/31/2009,06:32,791.00,791.25,790.75,791.25,194,118,312.00
07/31/2009,06:33,791.00,791.00,790.75,790.75,0,59,59.00
07/31/2009,06:34,791.00,791.25,791.00,791.00,115,1,116.00
07/31/2009,06:35,791.00,791.00,791.00,791.00,0,80,80.00
07/31/2009,06:36,791.00,791.25,790.75,791.00,45,87,132.00
07/31/2009,06:37,791.00,791.00,791.00,791.00,26,0,26.00
07/31/2009,06:38,790.75,791.50,790.75,791.50,382,3,385.00
07/31/2009,06:39,791.25,792.00,791.25,792.00,268,7,275.00
07/31/2009,06:40,791.75,792.00,791.50,791.50,2,54,56.00
07/31/2009,06:41,791.75,791.75,791.50,791.50,25,1,26.00
07/31/2009,06:42,791.50,791.75,791.50,791.75,104,39,143.00
07/31/2009,06:43,791.50,791.75,791.50,791.75,1,10,11.00
07/31/2009,06:44,791.75,791.75,791.75,791.75,92,0,92.00
07/31/2009,06:45,791.75,792.00,791.75,791.75,127,17,144.00
07/31/2009,06:46,792.00,792.00,791.75,792.00,204,7,211.00
07/31/2009,06:47,792.00,792.25,792.00,792.00,335,157,492.00
07/31/2009,06:48,791.75,791.75,791.75,791.75,0,152,152.00
07/31/2009,06:49,791.75,791.75,791.50,791.75,32,83,115.00
07/31/2009,06:50,791.50,791.50,791.25,791.25,2,192,194.00
07/31/2009,06:51,791.50,791.50,791.25,791.50,55,13,68.00
07/31/2009,06:52,791.50,792.25,791.50,791.50,691,146,837.00
07/31/2009,06:53,791.50,791.50,791.25,791.50,106,110,216.00
07/31/2009,06:54,791.50,791.75,791.50,791.50,285,22,307.00
07/31/2009,06:55,791.50,791.75,791.25,791.50,213,145,358.00
07/31/2009,06:56,791.50,791.50,791.50,791.50,88,0,88.00
07/31/2009,06:57,791.75,791.75,791.25,791.50,10,54,64.00
07/31/2009,06:58,791.25,791.75,791.25,791.50,263,35,298.00
07/31/2009,06:59,791.50,791.50,791.25,791.25,5,123,128.00
07/31/2009,07:00,791.50,791.50,791.00,791.00,448,291,739.00
07/31/2009,07:01,791.25,791.50,791.00,791.25,242,145,387.00
07/31/2009,07:02,791.00,791.25,791.00,791.25,66,64,130.00
07/31/2009,07:03,791.25,791.25,790.75,790.75,12,319,331.00
07/31/2009,07:04,791.00,791.25,791.00,791.25,113,25,138.00
07/31/2009,07:05,791.00,791.25,791.00,791.25,121,3,124.00
07/31/2009,07:06,791.25,791.50,791.00,791.00,83,165,248.00
07/31/2009,07:07,791.00,791.25,791.00,791.00,194,20,214.00
07/31/2009,07:08,791.25,791.75,791.00,791.75,254,4,258.00
07/31/2009,07:09,792.00,792.25,791.75,792.25,833,26,859.00
07/31/2009,07:10,792.00,792.25,792.00,792.00,85,12,97.00
07/31/2009,07:11,792.00,792.50,792.00,792.50,651,81,732.00
07/31/2009,07:12,792.50,792.75,792.25,792.50,306,470,776.00
07/31/2009,07:13,792.25,793.00,792.25,792.75,1852,249,2101.00
07/31/2009,07:14,792.75,793.25,792.75,793.25,1620,218,1838.00
07/31/2009,07:15,793.00,793.25,792.75,792.75,915,485,1400.00
07/31/2009,07:16,792.75,793.00,792.75,793.00,191,293,484.00
07/31/2009,07:17,793.00,793.25,792.75,792.75,206,311,517.00
07/31/2009,07:18,793.00,793.00,792.75,792.75,40,23,63.00
07/31/2009,07:19,793.00,793.25,792.75,793.25,153,7,160.00
07/31/2009,07:20,793.00,793.25,793.00,793.00,163,483,646.00
07/31/2009,07:21,793.00,793.25,792.75,793.00,59,303,362.00
07/31/2009,07:22,793.00,793.00,792.25,792.50,169,365,534.00
07/31/2009,07:23,792.25,793.25,792.25,793.00,504,316,820.00
07/31/2009,07:24,792.75,793.00,792.50,792.50,161,336,497.00
07/31/2009,07:25,792.75,792.75,792.50,792.75,267,252,519.00
07/31/2009,07:26,792.75,793.25,792.50,793.25,646,17,663.00
07/31/2009,07:27,793.00,793.25,793.00,793.00,109,386,495.00
07/31/2009,07:28,792.75,792.75,792.50,792.75,284,344,628.00
07/31/2009,07:29,792.75,793.25,792.75,792.75,296,350,646.00
07/31/2009,07:30,792.75,793.25,792.25,792.50,735,761,1496.00
07/31/2009,07:31,792.75,795.75,789.50,791.00,7961,6735,14696.00
07/31/2009,07:32,791.25,791.75,790.50,790.75,2049,2671,4720.00
07/31/2009,07:33,790.75,790.75,788.25,788.75,2077,5817,7894.00
07/31/2009,07:34,788.75,789.25,788.50,789.25,1100,2514,3614.00
07/31/2009,07:35,789.25,789.50,788.25,789.50,1896,2673,4569.00
07/31/2009,07:36,789.50,789.50,787.25,787.75,1912,5491,7403.00
07/31/2009,07:37,787.50,787.75,785.75,786.00,2419,4101,6520.00
07/31/2009,07:38,786.00,786.00,784.50,785.50,4228,5408,9636.00
07/31/2009,07:39,785.25,785.50,783.75,783.75,764,4211,4975.00
07/31/2009,07:40,783.75,785.00,783.75,785.00,3204,3103,6307.00
07/31/2009,07:41,785.00,785.50,784.75,785.25,2043,654,2697.00
07/31/2009,07:42,785.25,785.75,785.00,785.50,1311,2052,3363.00
07/31/2009,07:43,785.25,785.75,784.50,784.75,982,1681,2663.00
07/31/2009,07:44,784.75,786.00,784.75,785.75,1228,233,1461.00
07/31/2009,07:45,786.00,786.00,784.75,784.75,617,1769,2386.00
07/31/2009,07:46,785.00,785.25,784.25,785.25,1082,1399,2481.00
07/31/2009,07:47,785.25,785.75,785.00,785.50,732,472,1204.00
07/31/2009,07:48,785.50,785.75,784.75,785.75,1500,1633,3133.00
07/31/2009,07:49,785.50,786.00,785.25,785.75,1536,1575,3111.00
07/31/2009,07:50,785.50,785.75,785.00,785.25,1068,1461,2529.00
07/31/2009,07:51,785.25,785.50,783.75,784.25,2232,4230,6462.00
07/31/2009,07:52,784.00,784.75,784.00,784.50,526,206,732.00
07/31/2009,07:53,784.50,785.50,784.50,785.00,1839,974,2813.00
07/31/2009,07:54,785.00,785.25,785.00,785.25,97,545,642.00
07/31/2009,07:55,785.25,785.75,785.00,785.25,1343,1405,2748.00
07/31/2009,07:56,785.25,785.25,784.00,784.50,1112,1220,2332.00
07/31/2009,07:57,784.50,784.50,783.75,784.00,776,913,1689.00
07/31/2009,07:58,784.00,784.75,783.50,784.75,1212,425,1637.00
07/31/2009,07:59,784.75,784.75,784.00,784.00,1165,700,1865.00
07/31/2009,08:00,784.00,784.25,783.75,784.25,342,182,524.00
07/31/2009,08:01,784.25,785.25,784.25,785.25,1218,263,1481.00
07/31/2009,08:02,785.25,785.50,785.00,785.25,260,280,540.00
07/31/2009,08:03,785.00,785.25,784.00,784.75,405,618,1023.00
07/31/2009,08:04,784.50,784.75,783.75,783.75,769,1430,2199.00
07/31/2009,08:05,784.00,785.00,783.75,785.00,602,85,687.00
07/31/2009,08:06,784.75,785.25,784.50,784.75,705,426,1131.00
07/31/2009,08:07,784.75,784.75,784.00,784.00,249,744,993.00
07/31/2009,08:08,784.00,784.50,784.00,784.25,187,32,219.00
07/31/2009,08:09,784.25,784.50,784.25,784.50,267,62,329.00
07/31/2009,08:10,784.50,785.00,784.25,784.75,740,313,1053.00
07/31/2009,08:11,784.75,785.25,784.75,784.75,299,226,525.00
07/31/2009,08:12,784.75,785.25,784.50,784.75,584,1587,2171.00
07/31/2009,08:13,784.75,785.00,784.25,785.00,597,245,842.00
07/31/2009,08:14,785.00,785.25,785.00,785.25,399,448,847.00
07/31/2009,08:15,785.00,785.50,785.00,785.50,497,38,535.00
07/31/2009,08:16,785.25,785.50,784.75,785.00,656,312,968.00
07/31/2009,08:17,785.00,785.50,784.75,785.50,298,102,400.00
07/31/2009,08:18,785.50,785.50,785.00,785.50,569,192,761.00
07/31/2009,08:19,785.50,785.50,785.00,785.25,114,252,366.00
07/31/2009,08:20,785.00,785.50,785.00,785.50,191,73,264.00
07/31/2009,08:21,785.50,786.25,785.50,786.25,1056,259,1315.00
07/31/2009,08:22,786.25,786.75,786.00,786.50,1399,181,1580.00
07/31/2009,08:23,786.50,787.25,786.50,787.00,1973,407,2380.00
07/31/2009,08:24,787.00,787.00,786.75,786.75,155,1426,1581.00
07/31/2009,08:25,787.00,787.50,786.75,787.50,1409,341,1750.00
07/31/2009,08:26,787.50,787.50,787.00,787.25,437,1438,1875.00
07/31/2009,08:27,787.50,787.50,787.25,787.25,58,165,223.00
07/31/2009,08:28,787.25,787.75,787.25,787.25,647,1082,1729.00
07/31/2009,08:29,787.25,788.00,787.00,787.75,1523,317,1840.00
07/31/2009,08:30,787.75,788.00,787.25,787.50,582,920,1502.00
07/31/2009,08:31,787.25,787.75,786.50,786.75,7302,5582,12884.00
07/31/2009,08:32,786.75,787.75,786.50,787.75,3286,2313,5599.00
07/31/2009,08:33,787.50,788.25,787.25,787.75,3858,5146,9004.00
07/31/2009,08:34,787.75,789.25,787.50,788.50,5937,3235,9172.00
07/31/2009,08:35,788.50,789.25,788.25,789.25,2732,2931,5663.00
07/31/2009,08:36,789.25,791.00,789.00,790.75,9375,4052,13427.00
07/31/2009,08:37,790.50,791.50,790.25,791.25,4500,4473,8973.00
07/31/2009,08:38,791.50,791.75,789.75,790.50,4258,5844,10102.00
07/31/2009,08:39,790.25,791.50,790.25,790.50,5200,4607,9807.00
07/31/2009,08:40,790.50,791.50,790.25,790.50,3854,7817,11671.00
07/31/2009,08:41,790.25,791.25,790.25,790.75,6719,3962,10681.00
07/31/2009,08:42,791.00,792.25,790.75,791.50,6515,3977,10492.00
07/31/2009,08:43,791.75,794.25,791.25,793.75,15032,5772,20804.00
07/31/2009,08:44,794.00,794.00,792.75,793.50,6471,4574,11045.00
07/31/2009,08:45,793.25,794.00,792.50,792.50,3992,5458,9450.00
07/31/2009,08:46,792.75,793.25,792.00,793.25,4202,5372,9574.00
07/31/2009,08:47,793.00,794.50,793.00,794.00,5462,4237,9699.00
07/31/2009,08:48,794.00,795.25,793.75,795.25,7743,2428,10171.00
07/31/2009,08:49,795.00,795.25,793.50,794.25,4202,4894,9096.00
07/31/2009,08:50,794.50,794.75,793.50,793.50,2938,5120,8058.00
07/31/2009,08:51,793.50,794.25,792.50,793.50,4003,5199,9202.00
07/31/2009,08:52,793.50,794.00,791.25,791.75,5430,11883,17313.00
07/31/2009,08:53,791.50,792.25,791.25,791.50,2288,4098,6386.00
07/31/2009,08:54,791.50,792.25,791.00,792.00,2183,1876,4059.00
07/31/2009,08:55,792.00,792.50,791.50,792.25,1907,1333,3240.00
07/31/2009,08:56,792.25,792.50,791.25,792.25,4472,5945,10417.00
07/31/2009,08:57,792.25,792.50,791.75,792.25,1137,2263,3400.00
07/31/2009,08:58,792.00,792.75,792.00,792.50,2980,1437,4417.00
07/31/2009,08:59,792.50,792.75,790.00,790.00,5220,10030,15250.00
07/31/2009,09:00,790.00,790.50,789.75,790.00,4954,3746,8700.00
07/31/2009,09:01,790.25,790.25,787.75,787.75,5948,18393,24341.00
07/31/2009,09:02,787.75,788.00,785.25,785.75,7338,14499,21837.00
07/31/2009,09:03,785.75,786.75,785.25,786.50,8189,5882,14071.00
07/31/2009,09:04,786.50,786.75,786.00,786.25,3584,2853,6437.00
07/31/2009,09:05,786.25,787.75,786.00,787.25,5460,3357,8817.00
07/31/2009,09:06,787.25,787.50,784.75,785.25,5493,8206,13699.00
07/31/2009,09:07,785.50,786.00,784.75,786.00,6970,7435,14405.00
07/31/2009,09:08,786.00,787.25,785.75,786.75,5370,2992,8362.00
07/31/2009,09:09,786.75,787.00,785.75,786.25,1762,3629,5391.00
07/31/2009,09:10,786.00,788.75,785.75,788.25,10351,6102,16453.00
07/31/2009,09:11,788.25,789.75,788.00,789.00,4176,5312,9488.00
07/31/2009,09:12,789.00,790.25,789.00,789.50,4941,5921,10862.00
07/31/2009,09:13,789.50,790.25,789.00,789.50,4953,2910,7863.00
07/31/2009,09:14,789.50,789.75,788.75,789.00,3623,2457,6080.00
07/31/2009,09:15,789.25,790.25,788.75,789.25,5620,4332,9952.00
07/31/2009,09:16,789.25,790.00,788.50,789.50,6246,6432,12678.00
07/31/2009,09:17,789.50,790.00,789.25,790.00,2370,2581,4951.00
07/31/2009,09:18,790.00,790.00,788.75,789.00,3812,6036,9848.00
07/31/2009,09:19,789.00,790.75,788.75,789.25,5920,4628,10548.00
07/31/2009,09:20,789.50,789.75,788.50,789.00,3716,3276,6992.00
07/31/2009,09:21,789.00,789.75,788.75,789.00,3305,3751,7056.00
07/31/2009,09:22,789.00,789.50,788.75,789.25,3213,1988,5201.00
07/31/2009,09:23,789.25,790.25,789.25,789.75,2383,732,3115.00
07/31/2009,09:24,790.00,791.00,789.75,790.75,5241,2326,7567.00
07/31/2009,09:25,790.75,791.00,790.50,791.00,2649,974,3623.00
07/31/2009,09:26,791.00,791.50,790.25,790.25,4093,6023,10116.00
07/31/2009,09:27,790.25,791.00,790.25,791.00,2294,592,2886.00
07/31/2009,09:28,791.00,791.50,790.75,790.75,4033,3043,7076.00
07/31/2009,09:29,791.00,791.25,790.50,790.75,1292,1999,3291.00
07/31/2009,09:30,790.50,790.75,789.50,789.75,1220,3049,4269.00
07/31/2009,09:31,789.75,790.75,789.75,790.75,2069,1086,3155.00
07/31/2009,09:32,790.75,791.25,789.75,790.25,5151,3392,8543.00
07/31/2009,09:33,790.50,791.00,790.00,790.25,3377,3815,7192.00
07/31/2009,09:34,790.25,791.00,790.25,791.00,2448,2160,4608.00
07/31/2009,09:35,791.00,791.00,790.50,791.00,233,470,703.00
07/31/2009,09:36,791.00,791.00,790.25,791.00,2545,1922,4467.00
07/31/2009,09:37,790.75,791.00,790.50,790.50,1686,1753,3439.00
07/31/2009,09:38,790.50,790.75,789.25,789.50,2064,3399,5463.00
07/31/2009,09:39,789.50,790.50,789.25,790.25,2449,1215,3664.00
07/31/2009,09:40,790.25,791.00,790.00,790.25,1692,808,2500.00
07/31/2009,09:41,790.25,791.00,790.25,791.00,942,250,1192.00
07/31/2009,09:42,790.75,791.00,790.00,790.25,491,849,1340.00
07/31/2009,09:43,790.00,790.75,789.75,790.50,949,853,1802.00
07/31/2009,09:44,790.75,792.50,790.50,792.25,7466,3309,10775.00
07/31/2009,09:45,792.00,793.25,792.00,793.25,6201,2487,8688.00
07/31/2009,09:46,793.25,793.75,792.75,792.75,2763,3568,6331.00
07/31/2009,09:47,792.75,793.00,792.25,792.25,557,2437,2994.00
07/31/2009,09:48,792.50,793.00,792.25,792.50,1938,1041,2979.00
07/31/2009,09:49,792.50,792.75,792.00,792.00,714,2858,3572.00
07/31/2009,09:50,792.00,792.25,791.25,791.75,2428,2795,5223.00
07/31/2009,09:51,791.50,792.25,791.25,791.25,806,2662,3468.00
07/31/2009,09:52,791.25,791.75,791.00,791.00,1468,1605,3073.00
07/31/2009,09:53,791.25,792.25,791.00,791.50,2314,2116,4430.00
07/31/2009,09:54,791.50,791.75,791.00,791.25,466,1740,2206.00
07/31/2009,09:55,791.25,792.00,791.25,791.50,1121,1328,2449.00
07/31/2009,09:56,791.75,792.50,791.50,792.50,4152,2988,7140.00
07/31/2009,09:57,792.50,793.00,792.00,792.50,4424,3287,7711.00
07/31/2009,09:58,792.50,792.75,791.75,791.75,2903,6264,9167.00
07/31/2009,09:59,791.75,791.75,791.00,791.25,492,2941,3433.00
07/31/2009,10:00,791.25,792.00,791.25,792.00,1436,502,1938.00
07/31/2009,10:01,792.00,792.25,791.25,791.75,1232,2878,4110.00
07/31/2009,10:02,791.75,792.00,790.50,791.00,2583,5538,8121.00
07/31/2009,10:03,790.75,791.50,790.25,791.25,4645,6499,11144.00
07/31/2009,10:04,791.25,791.50,790.75,790.75,992,3479,4471.00
07/31/2009,10:05,790.75,791.25,790.75,791.25,1466,695,2161.00
07/31/2009,10:06,791.25,791.50,790.25,790.50,2284,4009,6293.00
07/31/2009,10:07,790.50,791.25,790.50,791.25,2275,1561,3836.00
07/31/2009,10:08,791.00,791.25,790.50,790.75,910,1478,2388.00
07/31/2009,10:09,790.75,791.00,790.50,791.00,472,972,1444.00
07/31/2009,10:10,790.75,791.00,790.00,790.25,540,2524,3064.00
07/31/2009,10:11,790.25,790.75,790.25,790.50,1448,1170,2618.00
07/31/2009,10:12,790.50,791.25,790.25,791.00,4962,1149,6111.00
07/31/2009,10:13,791.00,791.00,790.50,790.75,658,360,1018.00
07/31/2009,10:14,790.75,791.75,790.75,791.75,2537,410,2947.00
07/31/2009,10:15,791.50,792.25,791.50,791.75,1453,1932,3385.00
07/31/2009,10:16,791.75,792.00,791.25,792.00,1334,1310,2644.00
07/31/2009,10:17,791.75,792.00,791.25,791.50,575,865,1440.00
07/31/2009,10:18,791.25,791.75,790.50,790.75,294,1431,1725.00
07/31/2009,10:19,790.50,790.75,789.50,790.00,3093,4386,7479.00
07/31/2009,10:20,789.75,790.00,788.75,789.00,4183,7142,11325.00
07/31/2009,10:21,789.00,789.75,789.00,789.25,1362,1703,3065.00
07/31/2009,10:22,789.50,790.50,789.25,790.25,2127,1041,3168.00
07/31/2009,10:23,790.25,790.75,790.00,790.50,1630,3421,5051.00
07/31/2009,10:24,790.25,790.50,790.00,790.00,455,902,1357.00
07/31/2009,10:25,790.00,790.25,789.00,789.25,899,3140,4039.00
07/31/2009,10:26,789.25,790.50,789.00,790.50,2010,1230,3240.00
07/31/2009,10:27,790.50,790.75,789.75,790.75,1149,964,2113.00
07/31/2009,10:28,790.75,791.00,790.25,790.50,1395,1354,2749.00
07/31/2009,10:29,790.25,791.25,790.25,790.75,1488,1047,2535.00
07/31/2009,10:30,790.75,791.00,789.75,790.00,1802,3332,5134.00
07/31/2009,10:31,789.75,790.00,788.00,788.75,4148,7397,11545.00
07/31/2009,10:32,788.75,789.00,788.50,788.75,1863,1841,3704.00
07/31/2009,10:33,788.75,789.25,788.75,789.25,1399,266,1665.00
07/31/2009,10:34,789.00,789.75,788.75,789.50,1824,1203,3027.00
07/31/2009,10:35,789.50,790.00,789.25,790.00,1639,1409,3048.00
07/31/2009,10:36,789.75,791.00,789.75,790.50,3627,1005,4632.00
07/31/2009,10:37,790.50,791.75,790.50,791.25,6616,3090,9706.00
07/31/2009,10:38,791.25,791.50,790.75,791.25,1163,1659,2822.00
07/31/2009,10:39,791.00,791.50,791.00,791.50,1274,343,1617.00
07/31/2009,10:40,791.50,791.50,790.50,790.75,977,1226,2203.00
07/31/2009,10:41,790.75,791.00,790.75,791.00,132,373,505.00
07/31/2009,10:42,791.00,791.25,790.50,790.75,907,649,1556.00
07/31/2009,10:43,790.75,791.25,790.75,791.25,398,285,683.00
07/31/2009,10:44,791.25,792.00,791.00,791.50,3481,1067,4548.00
07/31/2009,10:45,791.50,791.50,791.00,791.25,1212,790,2002.00
07/31/2009,10:46,791.00,791.25,790.25,790.25,1773,2543,4316.00
07/31/2009,10:47,790.50,791.00,790.25,790.50,1333,1219,2552.00
07/31/2009,10:48,790.75,791.00,790.50,790.75,658,920,1578.00
07/31/2009,10:49,790.75,790.75,790.50,790.75,656,151,807.00
07/31/2009,10:50,790.50,790.75,790.25,790.75,426,262,688.00
07/31/2009,10:51,790.75,791.00,790.50,790.75,1107,737,1844.00
07/31/2009,10:52,791.00,792.00,790.75,791.75,3703,1517,5220.00
07/31/2009,10:53,791.50,792.00,791.25,792.00,2757,1139,3896.00
07/31/2009,10:54,791.75,792.00,791.50,792.00,699,1258,1957.00
07/31/2009,10:55,791.75,792.75,791.75,792.00,5001,1510,6511.00
07/31/2009,10:56,792.00,792.25,791.75,791.75,797,420,1217.00
07/31/2009,10:57,792.00,792.25,791.50,791.50,417,2393,2810.00
07/31/2009,10:58,791.75,791.75,791.00,791.00,108,3065,3173.00
07/31/2009,10:59,791.25,791.50,791.00,791.00,1049,1385,2434.00
07/31/2009,11:00,791.00,791.50,790.75,791.25,543,462,1005.00
07/31/2009,11:01,791.25,792.00,791.25,791.50,1036,927,1963.00
07/31/2009,11:02,791.50,791.50,790.50,790.75,372,2246,2618.00
07/31/2009,11:03,791.00,791.25,790.75,791.25,329,652,981.00
07/31/2009,11:04,791.25,791.25,790.75,790.75,20,711,731.00
07/31/2009,11:05,791.00,791.00,790.00,790.25,734,3133,3867.00
07/31/2009,11:06,790.25,790.50,789.50,790.25,2274,3320,5594.00
07/31/2009,11:07,790.25,790.50,789.75,790.00,1578,1220,2798.00
07/31/2009,11:08,790.25,790.25,789.75,790.00,48,460,508.00
07/31/2009,11:09,789.75,790.50,789.75,790.00,974,304,1278.00
07/31/2009,11:10,790.25,790.50,790.00,790.25,1149,493,1642.00
07/31/2009,11:11,790.00,790.75,790.00,790.50,429,446,875.00
07/31/2009,11:12,790.50,790.75,790.00,790.00,920,730,1650.00
07/31/2009,11:13,790.00,790.50,789.75,790.25,595,375,970.00
07/31/2009,11:14,790.25,790.25,790.00,790.25,46,305,351.00
07/31/2009,11:15,790.25,790.25,789.50,789.75,364,1548,1912.00
07/31/2009,11:16,789.75,790.00,788.75,789.25,1044,3359,4403.00
07/31/2009,11:17,789.25,789.75,789.00,789.75,1662,847,2509.00
07/31/2009,11:18,789.50,790.00,789.25,789.50,253,523,776.00
07/31/2009,11:19,789.50,790.00,789.25,789.75,576,573,1149.00
07/31/2009,11:20,790.00,790.00,789.75,789.75,133,327,460.00
07/31/2009,11:21,789.75,790.25,789.75,790.00,608,57,665.00
07/31/2009,11:22,790.25,790.50,790.25,790.25,491,786,1277.00
07/31/2009,11:23,790.00,791.50,790.00,791.25,5030,524,5554.00
07/31/2009,11:24,791.25,792.00,791.00,791.50,3441,1158,4599.00
07/31/2009,11:25,791.50,791.75,791.25,791.50,553,549,1102.00
07/31/2009,11:26,791.25,791.50,791.25,791.50,355,127,482.00
07/31/2009,11:27,791.50,791.75,791.25,791.50,322,427,749.00
07/31/2009,11:28,791.50,791.75,791.25,791.50,88,541,629.00
07/31/2009,11:29,791.50,792.00,791.25,791.75,794,501,1295.00
07/31/2009,11:30,791.50,791.75,791.00,791.50,422,664,1086.00
07/31/2009,11:31,791.25,791.75,791.25,791.25,228,887,1115.00
07/31/2009,11:32,791.25,791.25,789.50,789.75,1501,4095,5596.00
07/31/2009,11:33,789.75,790.00,789.25,789.25,825,1486,2311.00
07/31/2009,11:34,789.25,789.75,789.25,789.75,844,440,1284.00
07/31/2009,11:35,789.75,790.00,789.75,790.00,560,145,705.00
07/31/2009,11:36,790.00,790.00,789.75,789.75,138,174,312.00
07/31/2009,11:37,789.75,790.00,789.50,789.50,18,908,926.00
07/31/2009,11:38,789.50,790.00,789.50,789.75,1445,749,2194.00
07/31/2009,11:39,789.75,789.75,789.50,789.75,138,79,217.00
07/31/2009,11:40,789.75,789.75,789.50,789.75,140,23,163.00
07/31/2009,11:41,789.75,789.75,788.75,789.00,2012,2562,4574.00
07/31/2009,11:42,788.75,789.25,788.75,789.00,994,827,1821.00
07/31/2009,11:43,789.25,789.25,788.75,788.75,72,352,424.00
07/31/2009,11:44,788.75,789.00,788.50,788.75,56,1568,1624.00
07/31/2009,11:45,789.00,789.50,789.00,789.50,2258,1150,3408.00
07/31/2009,11:46,789.50,789.75,789.00,789.25,1150,2231,3381.00
07/31/2009,11:47,789.00,789.50,789.00,789.50,712,185,897.00
07/31/2009,11:48,789.50,789.75,788.75,789.00,1014,861,1875.00
07/31/2009,11:49,789.25,789.25,789.00,789.00,40,39,79.00
07/31/2009,11:50,789.25,789.75,789.00,789.75,1127,51,1178.00
07/31/2009,11:51,789.50,789.75,789.00,789.25,283,742,1025.00
07/31/2009,11:52,789.00,789.25,788.75,789.00,205,996,1201.00
07/31/2009,11:53,789.00,789.50,789.00,789.50,900,366,1266.00
07/31/2009,11:54,789.50,789.75,789.25,789.50,602,307,909.00
07/31/2009,11:55,789.25,789.75,789.25,789.50,233,154,387.00
07/31/2009,11:56,789.25,789.75,789.25,789.75,1355,108,1463.00
07/31/2009,11:57,789.75,790.00,789.75,790.00,196,27,223.00
07/31/2009,11:58,789.75,790.00,789.75,790.00,161,61,222.00
07/31/2009,11:59,790.00,790.50,790.00,790.25,1498,80,1578.00
07/31/2009,12:00,790.50,790.50,789.75,789.75,965,742,1707.00
07/31/2009,12:01,790.00,790.00,789.25,789.50,2054,1582,3636.00
07/31/2009,12:02,789.50,789.75,789.00,789.25,829,1332,2161.00
07/31/2009,12:03,789.50,789.50,789.00,789.00,300,452,752.00
07/31/2009,12:04,789.25,789.25,788.75,789.00,507,1206,1713.00
07/31/2009,12:05,789.00,789.25,789.00,789.25,275,140,415.00
07/31/2009,12:06,789.25,789.75,789.25,789.75,1179,305,1484.00
07/31/2009,12:07,789.75,790.00,789.50,789.75,1023,373,1396.00
07/31/2009,12:08,789.75,790.00,789.50,789.50,28,129,157.00
07/31/2009,12:09,789.50,790.25,789.50,790.00,1129,933,2062.00
07/31/2009,12:10,790.00,790.00,789.75,790.00,187,85,272.00
07/31/2009,12:11,790.00,790.25,789.75,790.00,208,236,444.00
07/31/2009,12:12,789.75,790.00,789.75,790.00,299,2,301.00
07/31/2009,12:13,790.00,790.50,789.75,790.25,1025,1368,2393.00
07/31/2009,12:14,790.50,790.50,790.00,790.00,93,1864,1957.00
07/31/2009,12:15,790.00,790.25,789.50,789.75,374,706,1080.00
07/31/2009,12:16,789.75,790.25,789.75,790.00,403,282,685.00
07/31/2009,12:17,789.75,790.00,789.50,789.50,776,691,1467.00
07/31/2009,12:18,789.50,790.00,789.25,790.00,349,640,989.00
07/31/2009,12:19,789.75,790.00,789.75,790.00,84,148,232.00
07/31/2009,12:20,790.00,790.00,789.25,789.50,463,1405,1868.00
07/31/2009,12:21,789.25,790.00,789.25,789.75,463,63,526.00
07/31/2009,12:22,789.75,790.00,789.50,790.00,120,59,179.00
07/31/2009,12:23,790.00,790.00,789.75,790.00,44,50,94.00
07/31/2009,12:24,790.00,790.00,789.50,789.50,30,205,235.00
07/31/2009,12:25,789.75,790.00,789.50,789.50,159,460,619.00
07/31/2009,12:26,789.50,789.75,789.50,789.75,115,47,162.00
07/31/2009,12:27,789.75,790.00,789.50,789.75,221,265,486.00
07/31/2009,12:28,789.75,790.00,789.75,789.75,49,55,104.00
07/31/2009,12:29,790.00,790.50,789.75,790.50,1396,14,1410.00
07/31/2009,12:30,790.50,791.00,790.25,791.00,1871,408,2279.00
07/31/2009,12:31,790.75,791.50,790.75,791.25,3268,1734,5002.00
07/31/2009,12:32,791.25,791.50,790.75,791.00,1193,829,2022.00
07/31/2009,12:33,791.00,791.25,790.50,790.75,26,3195,3221.00
07/31/2009,12:34,790.50,791.25,790.50,791.00,839,138,977.00
07/31/2009,12:35,791.00,791.50,791.00,791.25,777,1333,2110.00
07/31/2009,12:36,791.25,791.50,790.75,791.00,795,1270,2065.00
07/31/2009,12:37,791.25,791.25,790.75,791.00,158,322,480.00
07/31/2009,12:38,791.00,791.25,790.75,790.75,17,290,307.00
07/31/2009,12:39,790.75,791.00,790.25,790.75,383,1366,1749.00
07/31/2009,12:40,790.75,791.00,790.75,790.75,174,174,348.00
07/31/2009,12:41,791.00,791.25,790.75,790.75,604,546,1150.00
07/31/2009,12:42,790.75,791.00,790.50,790.75,147,150,297.00
07/31/2009,12:43,791.00,791.25,790.75,791.25,312,273,585.00
07/31/2009,12:44,791.25,791.75,791.00,791.50,1709,46,1755.00
07/31/2009,12:45,791.75,792.25,791.50,792.00,3647,1694,5341.00
07/31/2009,12:46,792.00,792.50,791.75,792.50,2466,769,3235.00
07/31/2009,12:47,792.50,792.75,792.25,792.75,947,135,1082.00
07/31/2009,12:48,792.75,792.75,792.00,792.25,1030,2254,3284.00
07/31/2009,12:49,792.25,792.25,792.00,792.25,1221,234,1455.00
07/31/2009,12:50,792.00,792.25,792.00,792.00,175,152,327.00
07/31/2009,12:51,792.00,792.25,791.75,791.75,736,1002,1738.00
07/31/2009,12:52,791.75,792.25,791.50,791.75,1910,1889,3799.00
07/31/2009,12:53,792.00,792.25,791.75,792.25,383,21,404.00
07/31/2009,12:54,792.25,792.50,792.25,792.25,742,278,1020.00
07/31/2009,12:55,792.25,792.25,791.75,792.00,49,884,933.00
07/31/2009,12:56,791.75,792.25,791.75,792.00,623,369,992.00
07/31/2009,12:57,792.00,792.25,792.00,792.00,669,283,952.00
07/31/2009,12:58,792.00,792.00,791.75,792.00,1434,368,1802.00
07/31/2009,12:59,791.75,792.00,791.75,792.00,127,106,233.00
07/31/2009,13:00,792.00,792.00,791.50,792.00,693,270,963.00
07/31/2009,13:01,792.00,792.00,791.75,791.75,54,856,910.00
07/31/2009,13:02,791.75,792.00,791.50,792.00,1039,177,1216.00
07/31/2009,13:03,792.25,792.75,792.25,792.50,1428,1067,2495.00
07/31/2009,13:04,792.50,792.75,792.25,792.50,500,745,1245.00
07/31/2009,13:05,792.50,793.00,792.50,792.75,935,231,1166.00
07/31/2009,13:06,792.75,793.00,792.25,792.25,569,1682,2251.00
07/31/2009,13:07,792.50,792.50,791.75,791.75,114,2019,2133.00
07/31/2009,13:08,791.75,792.00,791.00,791.25,3254,3959,7213.00
07/31/2009,13:09,791.25,792.00,791.25,791.75,3093,4323,7416.00
07/31/2009,13:10,791.50,792.25,791.25,792.00,2143,2827,4970.00
07/31/2009,13:11,792.25,793.75,792.00,793.50,7149,2583,9732.00
07/31/2009,13:12,793.75,794.00,793.00,793.50,4352,3750,8102.00
07/31/2009,13:13,793.50,794.25,793.25,794.00,3342,2159,5501.00
07/31/2009,13:14,794.25,794.75,794.00,794.50,6790,2678,9468.00
07/31/2009,13:15,794.50,794.75,793.75,794.00,1895,1674,3569.00
07/31/2009,13:16,794.25,794.50,793.75,793.75,467,1747,2214.00
07/31/2009,13:17,793.75,794.75,793.75,794.25,1337,1261,2598.00
07/31/2009,13:18,794.50,794.50,793.50,793.75,3695,1628,5323.00
07/31/2009,13:19,794.00,794.00,793.75,793.75,130,417,547.00
07/31/2009,13:20,793.75,794.25,793.75,794.00,799,506,1305.00
07/31/2009,13:21,794.25,794.25,794.00,794.25,247,310,557.00
07/31/2009,13:22,794.25,794.75,793.75,793.75,2247,3529,5776.00
07/31/2009,13:23,793.75,794.00,793.50,793.50,426,1051,1477.00
07/31/2009,13:24,793.50,793.75,793.00,793.50,1013,930,1943.00
07/31/2009,13:25,793.75,793.75,793.25,793.25,247,653,900.00
07/31/2009,13:26,793.25,793.75,793.25,793.50,433,550,983.00
07/31/2009,13:27,793.50,794.00,793.25,794.00,477,241,718.00
07/31/2009,13:28,793.75,794.50,793.75,794.00,1080,490,1570.00
07/31/2009,13:29,794.25,794.50,794.00,794.25,973,65,1038.00
07/31/2009,13:30,794.25,794.50,793.50,793.75,470,1273,1743.00
07/31/2009,13:31,794.00,794.25,793.75,794.00,612,196,808.00
07/31/2009,13:32,794.00,794.25,793.75,793.75,3,955,958.00
07/31/2009,13:33,793.75,794.00,793.75,794.00,11,444,455.00
07/31/2009,13:34,793.75,794.00,793.25,793.50,415,800,1215.00
07/31/2009,13:35,793.75,793.75,793.50,793.75,383,237,620.00
07/31/2009,13:36,793.50,793.75,793.00,793.25,97,637,734.00
07/31/2009,13:37,793.25,793.50,791.75,792.25,1858,4764,6622.00
07/31/2009,13:38,792.00,792.25,791.50,791.50,2547,3073,5620.00
07/31/2009,13:39,791.50,791.75,791.25,791.50,1042,2164,3206.00
07/31/2009,13:40,791.50,791.75,791.25,791.50,516,980,1496.00
07/31/2009,13:41,791.50,792.00,791.50,791.75,498,1619,2117.00
07/31/2009,13:42,791.50,791.75,791.50,791.50,534,97,631.00
07/31/2009,13:43,791.75,791.75,790.25,790.25,3763,7118,10881.00
07/31/2009,13:44,790.50,790.75,789.75,790.75,4357,2455,6812.00
07/31/2009,13:45,790.75,791.00,790.50,790.75,2137,978,3115.00
07/31/2009,13:46,790.50,791.00,790.25,791.00,751,493,1244.00
07/31/2009,13:47,790.75,791.00,790.25,790.50,1007,994,2001.00
07/31/2009,13:48,790.50,790.75,790.00,790.25,882,1130,2012.00
07/31/2009,13:49,790.25,790.75,790.00,790.75,808,546,1354.00
07/31/2009,13:50,790.75,791.25,790.50,791.00,1501,377,1878.00
07/31/2009,13:51,790.75,791.00,790.75,790.75,643,80,723.00
07/31/2009,13:52,791.00,791.25,790.75,791.00,543,305,848.00
07/31/2009,13:53,791.00,791.25,791.00,791.25,318,11,329.00
07/31/2009,13:54,791.25,791.75,791.00,791.75,744,50,794.00
07/31/2009,13:55,791.75,791.75,790.75,790.75,576,2577,3153.00
07/31/2009,13:56,790.75,790.75,789.75,790.25,3498,5124,8622.00
07/31/2009,13:57,790.25,791.25,790.00,791.00,2445,867,3312.00
07/31/2009,13:58,790.75,791.25,790.75,791.00,761,919,1680.00
07/31/2009,13:59,791.25,791.25,790.75,791.25,900,275,1175.00
07/31/2009,14:00,791.25,791.25,790.75,791.00,565,755,1320.00
07/31/2009,14:01,791.00,791.00,790.50,790.50,174,568,742.00
07/31/2009,14:02,790.75,791.25,790.25,790.75,1889,1808,3697.00
07/31/2009,14:03,790.75,791.00,790.25,790.50,2138,1752,3890.00
07/31/2009,14:04,790.50,791.25,790.50,791.00,1238,519,1757.00
07/31/2009,14:05,791.00,791.00,790.50,790.75,715,581,1296.00
07/31/2009,14:06,791.00,792.25,790.75,792.00,5120,2106,7226.00
07/31/2009,14:07,792.00,792.00,791.25,791.50,390,1324,1714.00
07/31/2009,14:08,791.50,791.50,791.00,791.25,194,924,1118.00
07/31/2009,14:09,791.25,791.75,791.25,791.50,618,383,1001.00
07/31/2009,14:10,791.75,791.75,791.50,791.75,75,182,257.00
07/31/2009,14:11,791.75,792.00,791.50,791.50,343,507,850.00
07/31/2009,14:12,791.50,792.00,791.25,791.50,394,272,666.00
07/31/2009,14:13,791.75,792.00,791.50,792.00,318,39,357.00
07/31/2009,14:14,792.00,792.00,791.25,791.50,2300,1566,3866.00
07/31/2009,14:15,791.75,792.00,791.25,791.75,1500,882,2382.00
07/31/2009,14:16,791.75,791.75,791.00,791.50,727,2107,2834.00
07/31/2009,14:17,791.25,791.50,791.25,791.50,74,489,563.00
07/31/2009,14:18,791.50,791.50,791.25,791.50,104,70,174.00
07/31/2009,14:19,791.50,791.75,791.25,791.75,788,229,1017.00
07/31/2009,14:20,791.50,793.00,791.50,792.75,7003,2091,9094.00
07/31/2009,14:21,793.00,793.00,792.50,792.50,1027,653,1680.00
07/31/2009,14:22,792.75,793.00,792.50,793.00,833,918,1751.00
07/31/2009,14:23,793.00,793.75,792.75,793.75,5920,1155,7075.00
07/31/2009,14:24,793.75,794.75,793.50,794.75,9784,3762,13546.00
07/31/2009,14:25,794.75,795.25,794.25,794.25,4440,7361,11801.00
07/31/2009,14:26,794.25,795.75,794.25,795.75,9223,2395,11618.00
07/31/2009,14:27,795.50,795.75,795.00,795.00,1731,5101,6832.00
07/31/2009,14:28,795.00,795.25,794.75,794.75,1132,2019,3151.00
07/31/2009,14:29,794.75,794.75,793.75,793.75,2519,5903,8422.00
07/31/2009,14:30,793.75,794.50,793.75,794.25,3143,869,4012.00
07/31/2009,14:31,794.00,794.25,792.50,792.75,2528,7274,9802.00
07/31/2009,14:32,792.75,793.75,792.75,792.75,5216,5814,11030.00
07/31/2009,14:33,792.75,793.75,792.75,792.75,3858,4168,8026.00
07/31/2009,14:34,792.75,793.50,792.00,793.50,5183,3647,8830.00
07/31/2009,14:35,793.75,793.75,793.00,793.25,4277,2679,6956.00
07/31/2009,14:36,793.25,793.50,792.25,792.25,3215,2375,5590.00
07/31/2009,14:37,792.25,792.75,791.50,791.50,3303,3515,6818.00
07/31/2009,14:38,791.50,792.50,791.50,792.25,1912,1851,3763.00
07/31/2009,14:39,792.25,792.50,791.25,791.75,481,2431,2912.00
07/31/2009,14:40,791.75,791.75,791.25,791.75,1170,1597,2767.00
07/31/2009,14:41,791.50,791.75,789.75,789.75,4276,10297,14573.00
07/31/2009,14:42,789.75,790.50,789.75,790.25,2841,3436,6277.00
07/31/2009,14:43,790.25,790.75,789.00,790.50,6191,9040,15231.00
07/31/2009,14:44,790.25,790.75,790.00,790.50,1941,2794,4735.00
07/31/2009,14:45,790.25,790.50,789.75,789.75,1519,2817,4336.00
07/31/2009,14:46,790.00,790.00,789.25,790.00,2698,2603,5301.00
07/31/2009,14:47,789.75,790.75,789.50,790.75,6124,7253,13377.00
07/31/2009,14:48,790.75,791.25,790.25,791.00,3969,3215,7184.00
07/31/2009,14:49,791.25,791.25,790.50,790.50,620,1308,1928.00
07/31/2009,14:50,790.50,790.75,790.00,790.25,1847,2956,4803.00
07/31/2009,14:51,790.25,790.50,788.50,789.25,3982,6743,10725.00
07/31/2009,14:52,789.00,789.25,788.25,788.50,9476,5795,15271.00
07/31/2009,14:53,788.75,788.75,787.75,788.25,2759,6198,8957.00
07/31/2009,14:54,788.50,789.25,788.25,789.00,3056,1537,4593.00
07/31/2009,14:55,789.00,790.50,789.00,790.25,10108,2684,12792.00
07/31/2009,14:56,790.50,791.25,789.50,791.00,8680,6077,14757.00
07/31/2009,14:57,790.75,791.25,790.25,790.50,5946,5072,11018.00
07/31/2009,14:58,790.50,791.50,790.25,791.00,9827,3568,13395.00
07/31/2009,14:59,791.25,791.25,789.25,789.75,7049,15494,22543.00
07/31/2009,15:00,789.75,790.25,788.75,789.00,30596,35614,66210.00
07/31/2009,15:01,789.25,790.25,788.00,788.75,24902,31126,56028.00
07/31/2009,15:02,788.50,788.75,787.25,787.50,4795,10259,15054.00
07/31/2009,15:03,787.50,788.75,787.50,788.50,3278,1524,4802.00
07/31/2009,15:04,788.50,788.75,788.00,788.25,1353,2744,4097.00
07/31/2009,15:05,788.50,788.50,788.00,788.00,1554,1681,3235.00
07/31/2009,15:06,788.25,788.75,788.00,788.25,1771,1968,3739.00
07/31/2009,15:07,788.25,788.25,787.25,787.50,634,2020,2654.00
07/31/2009,15:08,787.50,788.00,787.50,787.75,1182,737,1919.00
07/31/2009,15:09,787.75,788.25,787.75,788.25,1014,374,1388.00
07/31/2009,15:10,788.25,788.25,787.25,787.75,830,2531,3361.00
07/31/2009,15:11,787.50,788.00,787.50,787.75,1438,528,1966.00
07/31/2009,15:12,787.75,788.25,787.75,787.75,1028,591,1619.00
07/31/2009,15:13,787.75,787.75,786.75,787.00,1561,4553,6114.00
07/31/2009,15:14,787.00,787.50,786.75,787.00,1952,1871,3823.00
07/31/2009,15:15,787.00,787.50,786.75,787.00,3046,3587,6633.00
07/31/2009,15:16,787.25,787.25,787.25,787.25,3,0,3.00
08/02/2009,17:01,788.00,790.50,788.00,790.50,2334,899,3233.00
08/02/2009,17:02,790.50,790.75,790.25,790.75,223,279,502.00
08/02/2009,17:03,790.75,791.25,790.50,790.50,471,185,656.00
08/02/2009,17:04,790.75,790.75,790.00,790.25,126,224,350.00
08/02/2009,17:05,790.50,791.75,790.25,791.75,554,28,582.00
08/02/2009,17:06,791.50,791.75,790.75,791.00,61,133,194.00
08/02/2009,17:07,791.00,791.00,790.50,790.50,1,55,56.00
08/02/2009,17:08,790.50,790.75,790.50,790.50,5,27,32.00
08/02/2009,17:09,790.75,790.75,790.50,790.50,23,38,61.00
08/02/2009,17:10,790.50,790.50,790.50,790.50,0,7,7.00
08/02/2009,17:11,790.50,790.50,790.50,790.50,0,37,37.00
08/02/2009,17:12,790.50,790.50,790.25,790.50,1,169,170.00
08/02/2009,17:13,790.50,790.50,790.25,790.25,76,99,175.00
08/02/2009,17:14,790.50,790.50,790.25,790.25,11,5,16.00
08/02/2009,17:15,790.25,790.75,790.25,790.50,101,21,122.00
08/02/2009,17:16,790.50,790.75,790.50,790.75,2,49,51.00
08/02/2009,17:17,790.50,790.50,790.50,790.50,0,1,1.00
08/02/2009,17:18,790.50,790.50,790.50,790.50,0,76,76.00
08/02/2009,17:19,790.25,790.50,790.25,790.25,2,7,9.00
08/02/2009,17:20,790.25,790.50,790.00,790.25,29,22,51.00
08/02/2009,17:21,790.25,790.25,790.25,790.25,40,0,40.00
08/02/2009,17:22,790.25,790.75,790.25,790.75,42,0,42.00
08/02/2009,17:23,790.50,790.75,790.25,790.25,29,249,278.00
08/02/2009,17:24,790.50,790.50,788.50,788.50,154,567,721.00
08/02/2009,17:25,788.50,789.25,788.25,789.25,59,123,182.00
08/02/2009,17:26,789.00,789.00,788.50,788.50,0,47,47.00
08/02/2009,17:27,788.75,788.75,788.25,788.50,16,255,271.00
08/02/2009,17:28,788.25,788.50,788.00,788.50,25,60,85.00
08/02/2009,17:29,788.25,788.75,788.25,788.50,65,3,68.00
08/02/2009,17:30,788.75,788.75,788.50,788.50,26,4,30.00
08/02/2009,17:31,788.25,788.50,788.25,788.50,60,14,74.00
08/02/2009,17:32,788.50,788.75,788.00,788.25,72,31,103.00
08/02/2009,17:33,788.25,788.25,788.25,788.25,15,0,15.00
08/02/2009,17:34,788.25,788.25,787.75,788.00,12,229,241.00
08/02/2009,17:35,788.00,788.25,787.75,788.25,173,7,180.00
08/02/2009,17:36,788.25,788.50,788.25,788.50,62,0,62.00
08/02/2009,17:37,788.75,788.75,788.50,788.50,53,28,81.00
08/02/2009,17:38,788.50,788.75,788.50,788.75,5,5,10.00
08/02/2009,17:39,788.75,788.75,788.75,788.75,2,0,2.00
08/02/2009,17:40,788.50,788.50,788.50,788.50,0,2,2.00
08/02/2009,17:41,788.75,789.25,788.75,789.00,67,19,86.00
08/02/2009,17:42,789.00,789.25,789.00,789.25,136,4,140.00
08/02/2009,17:43,789.25,789.25,789.00,789.25,12,1,13.00
08/02/2009,17:44,789.25,789.25,789.25,789.25,4,0,4.00
08/02/2009,17:45,789.25,789.25,789.25,789.25,2,0,2.00
08/02/2009,17:46,789.50,789.50,789.25,789.25,4,11,15.00
08/02/2009,17:47,789.25,789.25,789.25,789.25,0,2,2.00
08/02/2009,17:48,789.25,789.25,789.00,789.00,0,3,3.00
08/02/2009,17:49,789.25,789.25,789.25,789.25,3,0,3.00
08/02/2009,17:50,789.25,789.25,789.00,789.25,14,1,15.00
08/02/2009,17:51,789.50,789.50,789.50,789.50,3,0,3.00
08/02/2009,17:52,789.50,789.50,789.25,789.25,15,3,18.00
08/02/2009,17:53,789.25,789.25,789.25,789.25,0,2,2.00
08/02/2009,17:54,789.25,789.25,789.25,789.25,0,3,3.00
08/02/2009,17:55,789.25,789.25,789.00,789.00,0,62,62.00
08/02/2009,17:56,789.25,789.25,789.00,789.00,9,1,10.00
08/02/2009,17:57,789.00,789.00,789.00,789.00,0,3,3.00
08/02/2009,17:58,789.00,789.25,789.00,789.25,20,1,21.00
08/02/2009,17:59,789.00,789.00,789.00,789.00,0,1,1.00
08/02/2009,18:00,789.00,789.00,789.00,789.00,0,3,3.00
08/02/2009,18:01,789.25,789.25,789.25,789.25,2,0,2.00
08/02/2009,18:02,789.25,789.50,789.25,789.50,11,0,11.00
08/02/2009,18:04,789.50,789.50,789.50,789.50,33,0,33.00
08/02/2009,18:06,789.25,789.25,789.25,789.25,0,7,7.00
08/02/2009,18:07,789.25,789.50,789.25,789.50,30,6,36.00
08/02/2009,18:08,789.75,790.00,789.75,789.75,50,12,62.00
08/02/2009,18:09,790.00,790.00,790.00,790.00,64,0,64.00
08/02/2009,18:10,790.00,790.00,790.00,790.00,5,0,5.00
08/02/2009,18:11,790.00,790.00,790.00,790.00,1,0,1.00
08/02/2009,18:12,790.00,790.00,789.50,789.50,1,78,79.00
08/02/2009,18:13,789.75,789.75,789.75,789.75,35,0,35.00
08/02/2009,18:14,790.00,790.00,790.00,790.00,6,0,6.00
08/02/2009,18:15,789.75,789.75,789.75,789.75,0,1,1.00
08/02/2009,18:16,790.00,790.25,790.00,790.25,142,1,143.00
08/02/2009,18:17,790.25,790.25,790.25,790.25,15,0,15.00
08/02/2009,18:18,790.00,790.25,790.00,790.25,1,2,3.00
08/02/2009,18:19,790.25,790.50,790.25,790.50,54,23,77.00
08/02/2009,18:20,790.50,790.50,790.25,790.25,6,2,8.00
08/02/2009,18:21,790.50,790.50,790.50,790.50,1,0,1.00
08/02/2009,18:22,790.50,790.75,790.25,790.50,36,31,67.00
08/02/2009,18:23,790.50,790.75,790.50,790.75,8,21,29.00
08/02/2009,18:24,790.75,790.75,790.75,790.75,1,0,1.00
08/02/2009,18:25,790.75,791.00,790.75,790.75,121,5,126.00
08/02/2009,18:26,791.00,791.00,790.75,791.00,109,20,129.00
08/02/2009,18:27,791.00,791.00,790.75,790.75,2,58,60.00
08/02/2009,18:28,790.75,790.75,790.75,790.75,0,19,19.00
08/02/2009,18:29,790.75,790.75,790.50,790.75,16,15,31.00
08/02/2009,18:30,790.50,790.75,790.50,790.75,26,2,28.00
08/02/2009,18:31,790.75,790.75,790.75,790.75,15,0,15.00
08/02/2009,18:32,790.50,790.75,790.50,790.75,1,3,4.00
08/02/2009,18:33,790.50,790.50,790.25,790.50,31,180,211.00
08/02/2009,18:35,790.25,790.25,790.00,790.00,0,59,59.00
08/02/2009,18:36,790.00,790.25,790.00,790.00,1,2,3.00
08/02/2009,18:37,790.00,790.00,790.00,790.00,0,7,7.00
08/02/2009,18:38,790.00,790.25,790.00,790.25,32,1,33.00
08/02/2009,18:39,790.00,790.25,790.00,790.25,2,8,10.00
08/02/2009,18:40,790.00,790.25,789.75,790.25,11,18,29.00
08/02/2009,18:41,790.25,790.25,790.25,790.25,35,0,35.00
08/02/2009,18:42,790.25,790.25,790.25,790.25,15,0,15.00
08/02/2009,18:43,790.25,790.25,790.25,790.25,1,0,1.00
08/02/2009,18:44,790.25,790.25,790.25,790.25,4,0,4.00
08/02/2009,18:45,790.25,790.50,790.00,790.25,77,6,83.00
08/02/2009,18:46,790.25,790.50,790.25,790.25,40,302,342.00
08/02/2009,18:47,790.25,790.50,790.25,790.25,6,409,415.00
08/02/2009,18:48,790.00,790.25,790.00,790.25,12,26,38.00
08/02/2009,18:49,790.00,790.25,790.00,790.25,12,1,13.00
08/02/2009,18:50,790.00,790.25,790.00,790.25,2,1,3.00
08/02/2009,18:51,790.25,790.50,790.25,790.50,80,2,82.00
08/02/2009,18:52,790.25,790.50,790.25,790.50,6,12,18.00
08/02/2009,18:53,790.50,790.50,790.50,790.50,7,0,7.00
08/02/2009,18:54,790.25,790.25,790.25,790.25,0,2,2.00
08/02/2009,18:55,790.25,790.25,790.00,790.25,2,11,13.00
08/02/2009,18:56,790.25,790.25,790.25,790.25,12,0,12.00
08/02/2009,18:57,790.25,790.25,790.00,790.00,2,27,29.00
08/02/2009,18:58,790.00,790.00,789.75,790.00,4,22,26.00
08/02/2009,18:59,790.00,790.00,789.75,789.75,5,1,6.00
08/02/2009,19:00,790.00,790.00,790.00,790.00,57,0,57.00
08/02/2009,19:01,790.25,790.25,790.00,790.25,36,10,46.00
08/02/2009,19:02,790.00,790.25,790.00,790.00,49,75,124.00
08/02/2009,19:03,790.25,790.25,790.00,790.00,2,22,24.00
08/02/2009,19:04,790.00,790.25,790.00,790.25,3,12,15.00
08/02/2009,19:05,790.00,790.00,790.00,790.00,0,22,22.00
08/02/2009,19:06,790.00,790.25,790.00,790.25,6,76,82.00
08/02/2009,19:07,790.25,790.25,790.00,790.00,3,54,57.00
08/02/2009,19:08,789.75,790.25,789.75,790.00,52,56,108.00
08/02/2009,19:09,790.00,790.00,789.75,789.75,1,36,37.00
08/02/2009,19:10,789.50,790.00,789.50,790.00,44,13,57.00
08/02/2009,19:11,789.75,789.75,789.75,789.75,0,1,1.00
08/02/2009,19:12,790.00,790.00,788.00,788.00,212,566,778.00
08/02/2009,19:13,788.25,788.25,787.25,788.00,225,313,538.00
08/02/2009,19:14,788.00,788.50,787.75,788.50,71,1,72.00
08/02/2009,19:15,788.50,789.25,788.50,789.00,94,4,98.00
08/02/2009,19:16,788.75,789.75,788.75,789.50,190,57,247.00
08/02/2009,19:17,789.50,789.50,789.25,789.50,34,33,67.00
08/02/2009,19:18,789.75,790.00,789.50,790.00,289,27,316.00
08/02/2009,19:19,789.75,789.75,789.75,789.75,0,143,143.00
08/02/2009,19:20,790.00,790.25,789.75,790.25,124,3,127.00
08/02/2009,19:21,790.25,790.75,790.00,790.00,42,93,135.00
08/02/2009,19:22,789.75,789.75,789.00,789.25,159,339,498.00
08/02/2009,19:23,789.00,790.00,789.00,789.50,60,208,268.00
08/02/2009,19:24,789.25,789.50,788.50,788.50,128,289,417.00
08/02/2009,19:25,788.25,788.50,787.75,788.50,199,141,340.00
08/02/2009,19:26,788.50,788.50,788.25,788.50,82,8,90.00
08/02/2009,19:27,788.75,788.75,788.25,788.50,56,47,103.00
08/02/2009,19:28,788.75,788.75,788.50,788.75,47,1,48.00
08/02/2009,19:29,788.75,789.25,788.75,788.75,46,39,85.00
08/02/2009,19:30,789.00,789.50,789.00,789.50,82,22,104.00
08/02/2009,19:31,789.50,789.50,789.00,789.00,17,43,60.00
08/02/2009,19:32,789.00,789.00,788.75,788.75,0,219,219.00
08/02/2009,19:33,789.00,789.00,788.75,788.75,88,7,95.00
08/02/2009,19:34,788.75,789.00,788.75,788.75,6,25,31.00
08/02/2009,19:35,789.00,789.00,789.00,789.00,29,0,29.00
08/02/2009,19:36,789.00,789.00,788.75,788.75,16,4,20.00
08/02/2009,19:37,789.00,789.00,788.75,789.00,6,45,51.00
08/02/2009,19:38,788.75,788.75,788.75,788.75,0,34,34.00
08/02/2009,19:39,789.00,789.00,788.75,789.00,25,1,26.00
08/02/2009,19:40,788.75,788.75,788.75,788.75,0,2,2.00
08/02/2009,19:41,789.00,789.25,788.75,789.25,43,2,45.00
08/02/2009,19:42,789.25,789.25,789.00,789.00,2,1,3.00
08/02/2009,19:43,789.00,789.00,789.00,789.00,0,2,2.00
08/02/2009,19:44,789.00,789.00,789.00,789.00,0,11,11.00
08/02/2009,19:45,788.75,788.75,788.75,788.75,0,30,30.00
08/02/2009,19:46,788.75,788.75,788.75,788.75,0,49,49.00
08/02/2009,19:47,788.50,788.75,788.50,788.50,2,108,110.00
08/02/2009,19:48,788.50,788.75,788.00,788.75,132,93,225.00
08/02/2009,19:49,788.50,788.50,788.25,788.25,36,144,180.00
08/02/2009,19:50,788.00,788.25,788.00,788.25,21,4,25.00
08/02/2009,19:51,788.50,788.50,788.25,788.25,4,5,9.00
08/02/2009,19:52,788.50,788.50,788.50,788.50,24,0,24.00
08/02/2009,19:53,788.25,788.50,788.25,788.50,15,1,16.00
08/02/2009,19:54,788.50,788.50,788.25,788.50,34,9,43.00
08/02/2009,19:55,788.25,788.25,788.25,788.25,0,46,46.00
08/02/2009,19:56,788.25,788.50,788.00,788.50,58,81,139.00
08/02/2009,19:57,788.75,789.00,788.50,788.50,75,192,267.00
08/02/2009,19:58,788.50,788.75,788.50,788.75,2,5,7.00
08/02/2009,19:59,788.75,789.00,788.75,788.75,6,11,17.00
08/02/2009,20:00,788.75,788.75,788.75,788.75,0,29,29.00
08/02/2009,20:01,788.50,788.75,788.50,788.75,88,5,93.00
08/02/2009,20:02,788.75,788.75,788.50,788.50,1,118,119.00
08/02/2009,20:03,788.50,788.50,788.50,788.50,0,3,3.00
08/02/2009,20:04,788.50,788.50,788.50,788.50,0,10,10.00
08/02/2009,20:05,788.50,788.50,788.50,788.50,0,4,4.00
08/02/2009,20:06,788.50,788.50,788.50,788.50,0,4,4.00
08/02/2009,20:07,788.50,788.50,788.50,788.50,0,2,2.00
08/02/2009,20:08,788.75,788.75,788.50,788.50,3,30,33.00
08/02/2009,20:09,788.50,788.50,788.50,788.50,0,2,2.00
08/02/2009,20:10,788.75,788.75,788.75,788.75,10,0,10.00
08/02/2009,20:11,788.75,789.00,788.75,789.00,19,0,19.00
08/02/2009,20:12,788.75,788.75,788.75,788.75,0,10,10.00
08/02/2009,20:13,788.75,788.75,788.75,788.75,0,25,25.00
08/02/2009,20:14,788.50,788.75,788.50,788.75,2,21,23.00
08/02/2009,20:15,788.50,788.50,788.25,788.25,0,56,56.00
08/02/2009,20:16,788.50,788.75,788.50,788.75,61,0,61.00
08/02/2009,20:17,788.50,788.50,788.50,788.50,0,58,58.00
08/02/2009,20:18,788.50,788.50,788.50,788.50,0,32,32.00
08/02/2009,20:19,788.50,788.50,788.25,788.50,34,26,60.00
08/02/2009,20:20,788.50,789.00,788.50,788.75,147,10,157.00
08/02/2009,20:21,788.75,789.25,788.75,789.00,81,28,109.00
08/02/2009,20:22,789.00,789.50,789.00,789.50,75,40,115.00
08/02/2009,20:23,789.50,789.75,789.25,789.75,59,3,62.00
08/02/2009,20:24,789.75,789.75,789.50,789.75,13,2,15.00
08/02/2009,20:25,789.75,789.75,789.25,789.50,14,33,47.00
08/02/2009,20:26,789.25,789.50,789.25,789.25,11,46,57.00
08/02/2009,20:27,789.25,789.25,789.00,789.25,17,38,55.00
08/02/2009,20:28,789.00,789.25,788.75,789.00,5,53,58.00
08/02/2009,20:29,789.00,789.25,788.75,789.25,38,50,88.00
08/02/2009,20:30,789.25,789.25,789.00,789.00,47,2,49.00
08/02/2009,20:31,789.25,789.50,789.25,789.50,42,0,42.00
08/02/2009,20:32,789.25,789.25,789.00,789.00,0,50,50.00
08/02/2009,20:33,789.00,789.25,789.00,789.25,1,1,2.00
08/02/2009,20:34,789.25,789.25,789.25,789.25,13,0,13.00
08/02/2009,20:35,789.25,789.50,789.25,789.25,55,2,57.00
08/02/2009,20:36,789.25,789.25,789.25,789.25,0,2,2.00
08/02/2009,20:37,789.25,789.50,789.25,789.50,10,1,11.00
08/02/2009,20:38,789.25,789.25,789.25,789.25,0,27,27.00
08/02/2009,20:39,789.00,789.00,789.00,789.00,0,1,1.00
08/02/2009,20:41,789.00,789.25,789.00,789.00,1,7,8.00
08/02/2009,20:42,789.00,789.00,788.50,788.50,63,173,236.00
08/02/2009,20:43,788.50,788.75,788.50,788.75,1,74,75.00
08/02/2009,20:44,788.75,788.75,788.75,788.75,25,0,25.00
08/02/2009,20:45,788.75,789.00,788.75,789.00,9,0,9.00
08/02/2009,20:46,789.00,789.00,789.00,789.00,2,0,2.00
08/02/2009,20:47,789.00,789.25,789.00,789.00,11,2,13.00
08/02/2009,20:48,789.00,789.00,789.00,789.00,0,12,12.00
08/02/2009,20:49,789.00,789.00,788.75,788.75,0,15,15.00
08/02/2009,20:53,788.75,788.75,788.75,788.75,0,1,1.00
08/02/2009,20:54,789.00,789.00,788.75,788.75,1,2,3.00
08/02/2009,20:55,788.75,789.00,788.75,789.00,8,10,18.00
08/02/2009,20:56,788.75,788.75,788.75,788.75,0,50,50.00
08/02/2009,20:57,788.75,789.00,788.75,788.75,4,96,100.00
08/02/2009,20:58,788.75,788.75,788.75,788.75,0,1,1.00
08/02/2009,20:59,788.75,788.75,788.75,788.75,0,2,2.00
08/02/2009,21:00,788.75,788.75,788.25,788.50,39,113,152.00
08/02/2009,21:01,788.50,788.75,788.50,788.75,60,0,60.00
08/02/2009,21:02,788.75,788.75,788.50,788.50,4,3,7.00
08/02/2009,21:03,788.50,788.50,788.25,788.50,5,60,65.00
08/02/2009,21:04,788.25,788.50,788.25,788.25,7,97,104.00
08/02/2009,21:05,788.25,788.25,788.00,788.25,10,107,117.00
08/02/2009,21:06,788.25,788.25,788.00,788.00,4,19,23.00
08/02/2009,21:07,788.25,788.50,788.25,788.25,28,6,34.00
08/02/2009,21:08,788.25,788.25,788.00,788.25,19,53,72.00
08/02/2009,21:09,788.50,788.75,788.50,788.75,34,0,34.00
08/02/2009,21:10,788.50,788.75,788.50,788.75,12,11,23.00
08/02/2009,21:12,788.75,788.75,788.75,788.75,34,0,34.00
08/02/2009,21:13,789.00,789.00,788.75,789.00,9,1,10.00
08/02/2009,21:14,789.00,789.00,789.00,789.00,2,0,2.00
08/02/2009,21:15,789.00,789.00,788.75,788.75,18,23,41.00
08/02/2009,21:16,788.75,788.75,788.75,788.75,0,12,12.00
08/02/2009,21:17,789.00,789.00,788.75,789.00,40,7,47.00
08/02/2009,21:18,789.00,789.25,789.00,789.25,74,0,74.00
08/02/2009,21:19,789.50,789.50,789.25,789.50,13,1,14.00
08/02/2009,21:20,789.25,789.50,789.25,789.50,3,5,8.00
08/02/2009,21:21,789.50,789.50,789.50,789.50,29,0,29.00
08/02/2009,21:22,789.75,789.75,789.50,789.75,53,1,54.00
08/02/2009,21:23,789.75,789.75,789.50,789.75,4,21,25.00
08/02/2009,21:24,789.50,789.50,789.25,789.25,0,17,17.00
08/02/2009,21:26,789.25,789.25,789.25,789.25,0,99,99.00
08/02/2009,21:27,789.50,789.50,789.00,789.25,7,35,42.00
08/02/2009,21:28,789.25,789.25,789.25,789.25,4,0,4.00
08/02/2009,21:29,789.25,789.50,789.25,789.25,13,13,26.00
08/02/2009,21:30,789.00,789.25,789.00,789.25,49,1,50.00
08/02/2009,21:31,789.00,790.00,789.00,790.00,190,14,204.00
08/02/2009,21:32,790.00,790.00,790.00,790.00,5,0,5.00
08/02/2009,21:33,790.00,790.25,790.00,790.25,142,0,142.00
08/02/2009,21:34,790.25,790.75,790.25,790.75,96,0,96.00
08/02/2009,21:35,790.75,790.75,790.25,790.25,5,24,29.00
08/02/2009,21:36,790.25,790.50,790.25,790.25,4,10,14.00
08/02/2009,21:37,790.25,790.50,790.25,790.25,44,33,77.00
08/02/2009,21:38,790.25,790.25,789.50,789.75,44,154,198.00
08/02/2009,21:39,790.00,790.25,790.00,790.25,5,0,5.00
08/02/2009,21:41,790.25,790.25,789.75,790.00,26,11,37.00
08/02/2009,21:42,790.25,790.50,790.00,790.00,13,69,82.00
08/02/2009,21:43,790.25,790.25,789.50,789.75,4,43,47.00
08/02/2009,21:44,789.75,790.00,789.75,790.00,9,10,19.00
08/02/2009,21:45,790.00,790.00,789.75,789.75,3,2,5.00
08/02/2009,21:46,789.75,789.75,789.75,789.75,0,39,39.00
08/02/2009,21:47,789.75,789.75,789.75,789.75,0,7,7.00
08/02/2009,21:48,789.75,790.00,789.75,790.00,3,3,6.00
08/02/2009,21:49,790.00,790.25,790.00,790.25,56,2,58.00
08/02/2009,21:51,790.00,790.25,790.00,790.25,4,1,5.00
08/02/2009,21:52,790.25,790.50,790.25,790.25,32,5,37.00
08/02/2009,21:53,790.25,790.25,790.25,790.25,0,1,1.00
08/02/2009,21:54,790.25,790.25,790.25,790.25,0,29,29.00
08/02/2009,21:55,790.25,790.25,790.25,790.25,0,1,1.00
08/02/2009,21:56,790.25,790.75,790.25,790.50,58,43,101.00
08/02/2009,21:57,790.50,790.75,790.50,790.75,3,4,7.00
08/02/2009,21:58,790.75,791.25,790.75,791.00,338,83,421.00
08/02/2009,21:59,791.25,791.75,791.25,791.25,245,46,291.00
08/02/2009,22:00,791.25,791.50,791.25,791.50,52,5,57.00
08/02/2009,22:01,791.75,791.75,791.00,791.00,18,83,101.00
08/02/2009,22:02,791.00,791.25,791.00,791.25,51,12,63.00
08/02/2009,22:03,791.25,791.25,791.25,791.25,31,0,31.00
08/02/2009,22:04,791.25,791.50,791.25,791.50,121,15,136.00
08/02/2009,22:05,791.50,791.75,791.25,791.25,21,137,158.00
08/02/2009,22:06,791.25,791.25,791.00,791.25,3,5,8.00
08/02/2009,22:07,791.00,791.00,791.00,791.00,0,1,1.00
08/02/2009,22:08,791.00,791.25,791.00,791.25,79,1,80.00
08/02/2009,22:09,791.25,791.25,791.25,791.25,6,0,6.00
08/02/2009,22:10,791.00,791.25,791.00,791.25,13,10,23.00
08/02/2009,22:11,791.25,791.25,791.25,791.25,21,0,21.00
08/02/2009,22:12,791.25,792.00,791.25,791.75,223,11,234.00
08/02/2009,22:13,792.00,792.50,791.75,792.25,573,49,622.00
08/02/2009,22:14,792.50,792.50,792.25,792.25,2,39,41.00
08/02/2009,22:15,792.00,792.25,791.75,791.75,7,43,50.00
08/02/2009,22:16,791.75,792.00,791.75,792.00,9,2,11.00
08/02/2009,22:17,792.00,792.25,792.00,792.25,45,0,45.00
08/02/2009,22:18,792.25,792.25,792.25,792.25,11,0,11.00
08/02/2009,22:19,792.25,792.50,792.25,792.25,63,17,80.00
08/02/2009,22:20,792.25,792.25,792.25,792.25,0,32,32.00
08/02/2009,22:21,792.25,792.50,792.25,792.25,2,38,40.00
08/02/2009,22:22,792.25,792.50,792.00,792.50,32,64,96.00
08/02/2009,22:23,792.50,792.75,792.50,792.75,100,12,112.00
08/02/2009,22:24,792.75,792.75,792.50,792.75,17,2,19.00
08/02/2009,22:25,792.50,792.75,792.50,792.50,5,85,90.00
08/02/2009,22:26,792.50,792.75,792.50,792.50,19,59,78.00
08/02/2009,22:27,792.50,792.50,792.25,792.25,0,80,80.00
08/02/2009,22:28,792.25,792.50,792.25,792.50,9,9,18.00
08/02/2009,22:29,792.25,792.50,792.25,792.50,1,31,32.00
08/02/2009,22:30,792.50,792.50,792.25,792.50,18,31,49.00
08/02/2009,22:31,792.25,792.50,792.25,792.25,9,45,54.00
08/02/2009,22:32,792.00,792.25,792.00,792.00,1,11,12.00
08/02/2009,22:33,792.00,792.25,791.75,791.75,1,97,98.00
08/02/2009,22:34,792.00,792.00,791.75,792.00,46,1,47.00
08/02/2009,22:35,792.00,792.25,792.00,792.00,6,1,7.00
08/02/2009,22:37,792.25,792.25,792.25,792.25,3,0,3.00
08/02/2009,22:38,792.00,792.00,792.00,792.00,0,3,3.00
08/02/2009,22:39,792.00,792.00,792.00,792.00,0,4,4.00
08/02/2009,22:40,792.25,792.25,792.00,792.00,2,30,32.00
08/02/2009,22:41,792.00,792.25,792.00,792.00,1,25,26.00
08/02/2009,22:42,792.25,792.25,792.25,792.25,1,0,1.00
08/02/2009,22:43,792.00,792.00,791.75,791.75,2,42,44.00
08/02/2009,22:44,791.75,792.00,791.75,791.75,1,5,6.00
08/02/2009,22:45,791.75,791.75,791.75,791.75,0,3,3.00
08/02/2009,22:46,792.00,792.00,792.00,792.00,14,0,14.00
08/02/2009,22:47,792.25,792.50,792.00,792.25,106,49,155.00
08/02/2009,22:48,792.00,792.00,792.00,792.00,0,39,39.00
08/02/2009,22:49,792.25,792.25,792.00,792.00,23,15,38.00
08/02/2009,22:50,792.00,792.25,792.00,792.25,1,2,3.00
08/02/2009,22:51,792.00,792.25,792.00,792.25,51,2,53.00
08/02/2009,22:52,792.25,792.25,792.25,792.25,8,0,8.00
08/02/2009,22:53,792.00,792.25,792.00,792.00,1,35,36.00
08/02/2009,22:54,791.75,792.00,791.75,792.00,1,2,3.00
08/02/2009,22:55,792.00,792.00,792.00,792.00,17,0,17.00
08/02/2009,22:56,792.25,792.25,792.25,792.25,3,0,3.00
08/02/2009,22:57,792.00,792.25,792.00,792.00,2,3,5.00
08/02/2009,22:58,792.00,792.00,792.00,792.00,0,1,1.00
08/02/2009,22:59,792.00,792.00,792.00,792.00,0,5,5.00
08/02/2009,23:00,792.00,792.00,792.00,792.00,0,3,3.00
08/02/2009,23:01,792.00,792.25,792.00,792.00,4,45,49.00
08/02/2009,23:02,792.00,792.00,791.75,792.00,7,3,10.00
08/02/2009,23:03,792.00,792.00,792.00,792.00,1,0,1.00
08/02/2009,23:04,792.00,792.25,792.00,792.25,13,0,13.00
08/02/2009,23:05,792.25,792.25,792.25,792.25,1,0,1.00
08/02/2009,23:06,792.25,792.25,792.25,792.25,10,0,10.00
08/02/2009,23:07,792.00,792.00,792.00,792.00,0,31,31.00
08/02/2009,23:08,792.00,792.00,791.75,792.00,1,6,7.00
08/02/2009,23:09,792.00,792.00,791.50,791.50,84,41,125.00
08/02/2009,23:10,791.75,791.75,791.25,791.50,6,73,79.00
08/02/2009,23:11,791.25,791.50,791.25,791.50,10,1,11.00
08/02/2009,23:12,791.50,791.50,791.50,791.50,17,0,17.00
08/02/2009,23:13,791.50,791.50,791.50,791.50,2,0,2.00
08/02/2009,23:14,791.50,791.50,791.25,791.50,10,5,15.00
08/02/2009,23:15,791.50,791.50,791.50,791.50,1,0,1.00
08/02/2009,23:16,791.50,791.50,791.50,791.50,28,0,28.00
08/02/2009,23:17,791.50,791.50,790.75,790.75,11,219,230.00
08/02/2009,23:18,790.75,791.00,790.75,791.00,56,2,58.00
08/02/2009,23:19,791.00,791.00,791.00,791.00,1,0,1.00
08/02/2009,23:20,791.00,791.00,791.00,791.00,1,0,1.00
08/02/2009,23:21,791.25,791.50,791.00,791.50,112,5,117.00
08/02/2009,23:22,791.50,791.75,791.50,791.75,35,11,46.00
08/02/2009,23:23,791.50,791.50,791.50,791.50,0,36,36.00
08/02/2009,23:24,791.50,791.50,791.25,791.25,0,34,34.00
08/02/2009,23:25,791.50,791.50,791.50,791.50,4,0,4.00
08/02/2009,23:26,791.50,791.75,791.50,791.75,20,0,20.00
08/02/2009,23:27,791.75,791.75,791.75,791.75,77,0,77.00
08/02/2009,23:28,791.75,791.75,791.75,791.75,212,0,212.00
08/02/2009,23:29,791.75,791.75,791.50,791.50,38,2,40.00
08/02/2009,23:30,791.50,791.50,791.50,791.50,0,42,42.00
08/02/2009,23:31,791.50,791.75,791.25,791.75,78,12,90.00
08/02/2009,23:32,792.00,792.00,791.75,792.00,171,4,175.00
08/02/2009,23:33,792.00,792.00,791.75,791.75,22,4,26.00
08/02/2009,23:34,792.00,792.00,792.00,792.00,15,0,15.00
08/02/2009,23:35,792.00,792.25,792.00,792.25,2,0,2.00
08/02/2009,23:36,792.00,792.25,792.00,792.25,6,2,8.00
08/02/2009,23:37,792.25,792.25,792.00,792.25,16,5,21.00
08/02/2009,23:38,792.25,792.50,792.00,792.50,127,3,130.00
08/02/2009,23:39,792.50,792.50,792.25,792.50,9,6,15.00
08/02/2009,23:40,792.25,792.25,791.75,792.00,23,85,108.00
08/02/2009,23:41,792.00,792.25,792.00,792.25,60,3,63.00
08/02/2009,23:42,792.25,792.75,792.25,792.50,81,20,101.00
08/02/2009,23:43,792.50,792.75,792.50,792.50,110,47,157.00
08/02/2009,23:44,792.50,792.75,792.25,792.50,51,23,74.00
08/02/2009,23:45,792.25,792.25,791.75,791.75,0,96,96.00
08/02/2009,23:46,791.75,791.75,791.50,791.50,5,32,37.00
08/02/2009,23:47,791.75,791.75,791.75,791.75,22,0,22.00
08/02/2009,23:48,791.75,791.75,791.75,791.75,2,0,2.00
08/02/2009,23:49,792.00,792.00,791.75,792.00,9,2,11.00
08/02/2009,23:50,792.00,792.00,792.00,792.00,41,0,41.00
08/02/2009,23:51,792.25,792.25,792.25,792.25,4,0,4.00
08/02/2009,23:52,792.00,792.25,792.00,792.00,3,4,7.00
08/02/2009,23:53,792.00,792.00,792.00,792.00,0,5,5.00
08/02/2009,23:54,792.00,792.00,791.50,791.75,20,72,92.00
08/02/2009,23:55,791.75,791.75,791.25,791.25,13,48,61.00
08/02/2009,23:56,791.25,791.50,791.00,791.25,44,94,138.00
08/02/2009,23:57,791.00,791.75,791.00,791.50,70,61,131.00
08/02/2009,23:58,791.25,792.00,791.25,791.25,157,190,347.00
08/02/2009,23:59,791.25,791.25,791.00,791.25,1,63,64.00
08/03/2009,00:00,791.25,791.25,790.75,791.00,60,87,147.00
08/03/2009,00:01,790.75,790.75,790.00,790.00,0,185,185.00
08/03/2009,00:02,790.25,790.50,790.00,790.50,93,107,200.00
08/03/2009,00:03,790.50,790.50,790.00,790.25,52,75,127.00
08/03/2009,00:04,790.00,790.50,790.00,790.00,10,83,93.00
08/03/2009,00:05,790.50,790.50,790.25,790.25,48,59,107.00
08/03/2009,00:06,790.25,790.50,790.25,790.50,2,23,25.00
08/03/2009,00:07,790.25,790.25,790.25,790.25,0,5,5.00
08/03/2009,00:08,790.25,790.25,790.00,790.00,0,33,33.00
08/03/2009,00:09,790.00,790.25,790.00,790.25,2,2,4.00
08/03/2009,00:10,790.25,790.25,790.00,790.25,18,2,20.00
08/03/2009,00:11,790.25,790.50,790.00,790.50,28,1,29.00
08/03/2009,00:12,790.25,790.50,790.25,790.50,15,2,17.00
08/03/2009,00:13,790.50,790.50,790.25,790.25,5,32,37.00
08/03/2009,00:14,790.25,790.50,790.25,790.25,1,4,5.00
08/03/2009,00:15,790.50,790.75,790.50,790.50,19,2,21.00
08/03/2009,00:16,790.50,790.75,790.50,790.75,26,2,28.00
08/03/2009,00:17,790.50,790.50,790.50,790.50,0,7,7.00
08/03/2009,00:18,790.50,790.50,790.50,790.50,0,25,25.00
08/03/2009,00:20,790.50,790.50,790.50,790.50,0,30,30.00
08/03/2009,00:21,790.50,790.50,790.25,790.50,7,3,10.00
08/03/2009,00:22,790.50,790.50,790.50,790.50,4,0,4.00
08/03/2009,00:23,790.50,790.75,790.50,790.50,11,8,19.00
08/03/2009,00:24,790.25,790.75,790.25,790.75,6,2,8.00
08/03/2009,00:25,790.75,790.75,790.50,790.50,15,8,23.00
08/03/2009,00:26,790.75,790.75,790.50,790.50,16,27,43.00
08/03/2009,00:27,790.75,790.75,790.50,790.75,4,26,30.00
08/03/2009,00:28,790.50,790.75,790.50,790.75,22,2,24.00
08/03/2009,00:29,791.00,791.25,790.75,791.00,42,11,53.00
08/03/2009,00:30,791.25,791.25,791.00,791.25,16,2,18.00
08/03/2009,00:31,791.25,791.25,791.00,791.00,32,21,53.00
08/03/2009,00:32,790.75,791.00,790.75,791.00,28,3,31.00
08/03/2009,00:33,791.25,791.75,791.00,791.75,57,2,59.00
08/03/2009,00:34,791.75,791.75,791.50,791.50,10,20,30.00
08/03/2009,00:35,791.50,791.75,791.50,791.50,1,24,25.00
08/03/2009,00:36,791.25,791.50,791.00,791.25,35,60,95.00
08/03/2009,00:37,791.50,791.50,791.25,791.50,28,4,32.00
08/03/2009,00:38,791.50,791.50,791.25,791.50,15,2,17.00
08/03/2009,00:39,791.50,791.50,791.50,791.50,3,0,3.00
08/03/2009,00:40,791.50,791.50,791.50,791.50,36,0,36.00
08/03/2009,00:41,791.75,792.00,791.75,792.00,81,0,81.00
08/03/2009,00:42,792.00,792.25,792.00,792.25,51,0,51.00
08/03/2009,00:43,792.00,792.25,792.00,792.00,38,7,45.00
08/03/2009,00:44,792.00,792.00,792.00,792.00,0,109,109.00
08/03/2009,00:45,792.00,792.00,792.00,792.00,0,15,15.00
08/03/2009,00:46,792.00,792.25,792.00,792.00,1,34,35.00
08/03/2009,00:47,791.75,792.00,791.75,791.75,3,6,9.00
08/03/2009,00:48,791.75,792.00,791.75,791.75,3,3,6.00
08/03/2009,00:49,792.00,792.00,791.75,791.75,7,2,9.00
08/03/2009,00:50,791.75,792.00,791.75,792.00,1,1,2.00
08/03/2009,00:51,792.00,792.00,792.00,792.00,1,0,1.00
08/03/2009,00:52,792.00,792.00,792.00,792.00,25,0,25.00
08/03/2009,00:53,792.00,792.00,792.00,792.00,14,0,14.00
08/03/2009,00:54,792.25,792.25,792.00,792.00,1,5,6.00
08/03/2009,00:55,792.00,792.25,792.00,792.25,11,5,16.00
08/03/2009,00:56,792.25,792.25,792.25,792.25,9,0,9.00
08/03/2009,00:57,792.25,792.25,792.00,792.00,11,38,49.00
08/03/2009,00:58,791.75,791.75,791.50,791.50,1,83,84.00
08/03/2009,00:59,791.50,791.75,791.50,791.75,9,41,50.00
08/03/2009,01:00,791.50,792.25,791.50,792.25,83,3,86.00
08/03/2009,01:01,792.00,792.25,792.00,792.00,88,157,245.00
08/03/2009,01:02,792.25,792.50,792.00,792.00,149,135,284.00
08/03/2009,01:03,792.00,792.75,792.00,792.00,131,229,360.00
08/03/2009,01:04,792.25,792.25,791.75,792.00,64,164,228.00
08/03/2009,01:05,792.00,792.00,791.75,791.75,28,48,76.00
08/03/2009,01:06,791.75,792.00,791.50,791.75,6,17,23.00
08/03/2009,01:07,791.75,791.75,791.00,791.25,12,166,178.00
08/03/2009,01:08,791.25,791.25,791.00,791.25,76,8,84.00
08/03/2009,01:09,791.25,791.50,791.25,791.50,114,0,114.00
08/03/2009,01:10,791.50,791.75,791.50,791.75,154,0,154.00
08/03/2009,01:11,791.50,791.50,791.50,791.50,0,12,12.00
08/03/2009,01:12,791.75,791.75,791.50,791.50,7,23,30.00
08/03/2009,01:13,791.75,791.75,791.75,791.75,53,0,53.00
08/03/2009,01:14,791.75,791.75,791.00,791.00,15,339,354.00
08/03/2009,01:15,791.25,791.50,791.00,791.25,57,68,125.00
08/03/2009,01:16,791.00,791.25,791.00,791.25,20,10,30.00
08/03/2009,01:17,791.25,791.50,791.25,791.50,106,0,106.00
08/03/2009,01:18,791.25,791.50,791.25,791.50,9,2,11.00
08/03/2009,01:19,791.25,791.50,791.00,791.25,6,120,126.00
08/03/2009,01:20,791.00,791.25,790.50,790.75,19,173,192.00
08/03/2009,01:21,790.75,791.75,790.50,791.50,95,4,99.00
08/03/2009,01:22,791.75,792.00,791.50,791.75,104,43,147.00
08/03/2009,01:23,791.75,791.75,791.50,791.50,40,6,46.00
08/03/2009,01:24,791.50,791.75,791.50,791.75,9,34,43.00
08/03/2009,01:25,791.75,791.75,791.75,791.75,59,0,59.00
08/03/2009,01:26,791.75,792.25,791.75,792.25,110,13,123.00
08/03/2009,01:27,792.25,792.25,792.00,792.00,7,19,26.00
08/03/2009,01:28,792.00,792.00,792.00,792.00,0,98,98.00
08/03/2009,01:29,791.75,791.75,791.50,791.50,3,70,73.00
08/03/2009,01:30,791.50,791.75,791.50,791.50,6,23,29.00
08/03/2009,01:31,791.50,791.75,791.25,791.25,4,217,221.00
08/03/2009,01:32,791.25,791.50,791.25,791.25,10,56,66.00
08/03/2009,01:33,791.25,791.50,791.25,791.25,3,3,6.00
08/03/2009,01:34,791.25,791.75,791.25,791.75,34,117,151.00
08/03/2009,01:35,791.75,792.00,791.75,792.00,104,0,104.00
08/03/2009,01:36,792.00,792.25,792.00,792.00,106,25,131.00
08/03/2009,01:37,792.00,792.25,791.75,792.00,41,93,134.00
08/03/2009,01:38,792.00,792.00,792.00,792.00,80,0,80.00
08/03/2009,01:39,791.75,791.75,791.50,791.50,4,67,71.00
08/03/2009,01:40,791.75,791.75,791.00,791.00,7,126,133.00
08/03/2009,01:41,791.00,791.25,790.50,790.50,14,117,131.00
08/03/2009,01:42,790.50,790.50,790.25,790.25,6,49,55.00
08/03/2009,01:43,790.25,790.50,790.25,790.50,21,67,88.00
08/03/2009,01:44,790.25,790.75,790.25,790.25,54,40,94.00
08/03/2009,01:45,790.25,790.25,789.75,789.75,102,300,402.00
08/03/2009,01:46,789.75,790.00,789.50,789.75,16,93,109.00
08/03/2009,01:47,789.75,789.75,789.25,789.25,185,200,385.00
08/03/2009,01:48,789.50,789.75,789.25,789.50,76,87,163.00
08/03/2009,01:49,789.75,789.75,789.50,789.75,57,1,58.00
08/03/2009,01:50,789.75,790.00,789.75,790.00,114,3,117.00
08/03/2009,01:51,789.75,790.25,789.75,789.75,37,158,195.00
08/03/2009,01:52,789.75,789.75,789.50,789.50,93,94,187.00
08/03/2009,01:53,789.50,790.00,789.50,789.75,89,12,101.00
08/03/2009,01:54,789.75,790.00,789.75,790.00,59,4,63.00
08/03/2009,01:55,790.25,790.75,790.25,790.50,302,59,361.00
08/03/2009,01:56,790.50,790.75,790.00,790.00,29,95,124.00
08/03/2009,01:57,790.00,790.00,789.75,789.75,0,131,131.00
08/03/2009,01:58,789.75,789.75,789.50,789.75,9,83,92.00
08/03/2009,01:59,789.50,790.00,789.50,789.75,240,95,335.00
08/03/2009,02:00,789.75,789.75,789.25,789.25,5,134,139.00
08/03/2009,02:01,789.25,789.75,788.50,789.75,523,714,1237.00
08/03/2009,02:02,789.75,789.75,788.75,788.75,14,390,404.00
08/03/2009,02:03,788.75,789.50,788.75,789.50,282,5,287.00
08/03/2009,02:04,789.25,789.50,789.25,789.25,1,70,71.00
08/03/2009,02:05,789.50,789.50,789.00,789.00,37,211,248.00
08/03/2009,02:06,789.00,789.75,788.75,789.75,222,29,251.00
08/03/2009,02:07,789.75,790.00,789.75,790.00,168,2,170.00
08/03/2009,02:08,790.25,790.50,790.25,790.50,205,4,209.00
08/03/2009,02:09,790.50,790.75,790.50,790.50,66,31,97.00
08/03/2009,02:10,790.50,790.75,790.00,790.25,33,152,185.00
08/03/2009,02:11,790.00,790.75,790.00,790.50,163,87,250.00
08/03/2009,02:12,790.75,790.75,790.25,790.50,23,38,61.00
08/03/2009,02:13,790.75,791.50,790.75,791.50,147,16,163.00
08/03/2009,02:14,791.25,791.50,791.25,791.25,44,85,129.00
08/03/2009,02:15,791.25,791.25,791.00,791.25,90,56,146.00
08/03/2009,02:16,791.25,791.50,791.25,791.25,97,160,257.00
08/03/2009,02:17,791.25,791.50,791.00,791.50,76,155,231.00
08/03/2009,02:18,791.50,792.00,791.50,792.00,179,62,241.00
08/03/2009,02:19,792.00,792.25,792.00,792.00,83,78,161.00
08/03/2009,02:20,792.00,792.00,791.75,792.00,20,41,61.00
08/03/2009,02:21,791.75,792.50,791.75,792.50,244,121,365.00
08/03/2009,02:22,792.50,792.75,792.00,792.00,154,160,314.00
08/03/2009,02:23,792.25,792.50,792.00,792.50,124,35,159.00
08/03/2009,02:24,792.75,793.25,792.50,793.25,502,18,520.00
08/03/2009,02:25,793.25,793.50,793.00,793.50,439,233,672.00
08/03/2009,02:26,793.25,793.75,793.25,793.75,193,144,337.00
08/03/2009,02:27,793.50,793.75,793.50,793.75,37,489,526.00
08/03/2009,02:28,793.50,793.75,793.00,793.00,18,309,327.00
08/03/2009,02:29,793.25,793.50,793.25,793.25,233,37,270.00
08/03/2009,02:30,793.50,793.75,793.25,793.75,126,66,192.00
08/03/2009,02:31,793.50,793.75,793.50,793.75,624,22,646.00
08/03/2009,02:32,793.75,793.75,793.00,793.00,132,400,532.00
08/03/2009,02:33,792.75,793.00,792.50,792.75,228,322,550.00
08/03/2009,02:34,792.75,793.25,792.25,793.25,361,106,467.00
08/03/2009,02:35,793.25,793.50,793.00,793.00,8,122,130.00
08/03/2009,02:36,792.75,793.50,792.75,793.50,361,1,362.00
08/03/2009,02:37,793.25,793.75,793.25,793.50,98,28,126.00
08/03/2009,02:38,793.50,793.75,793.25,793.75,50,23,73.00
08/03/2009,02:39,793.75,793.75,793.25,793.25,6,201,207.00
08/03/2009,02:40,793.25,793.25,792.75,793.00,5,103,108.00
08/03/2009,02:41,792.75,793.00,792.25,792.75,164,122,286.00
08/03/2009,02:42,792.75,792.75,792.50,792.75,12,41,53.00
08/03/2009,02:43,792.50,792.75,792.25,792.50,101,225,326.00
08/03/2009,02:44,792.75,793.00,792.00,792.50,406,223,629.00
08/03/2009,02:45,792.50,793.25,792.50,793.25,288,5,293.00
08/03/2009,02:46,793.25,793.50,793.25,793.25,10,225,235.00
08/03/2009,02:47,793.25,793.50,793.25,793.25,11,87,98.00
08/03/2009,02:48,793.25,793.25,792.50,792.50,0,403,403.00
08/03/2009,02:49,792.75,793.75,792.50,793.75,377,44,421.00
08/03/2009,02:50,793.75,793.75,793.00,793.50,52,77,129.00
08/03/2009,02:51,793.25,794.00,793.25,793.75,96,209,305.00
08/03/2009,02:52,793.75,793.75,792.75,793.00,39,183,222.00
08/03/2009,02:53,793.00,793.00,792.50,792.50,61,41,102.00
08/03/2009,02:54,792.75,793.50,792.75,793.50,205,14,219.00
08/03/2009,02:55,793.50,793.50,793.25,793.50,66,2,68.00
08/03/2009,02:56,793.25,793.75,793.25,793.75,133,10,143.00
08/03/2009,02:57,793.75,793.75,793.50,793.50,8,62,70.00
08/03/2009,02:58,793.50,794.00,793.50,793.50,196,306,502.00
08/03/2009,02:59,793.50,793.75,793.50,793.75,32,104,136.00
08/03/2009,03:00,793.75,793.75,793.25,793.75,74,79,153.00
08/03/2009,03:01,793.50,794.00,793.50,794.00,187,30,217.00
08/03/2009,03:02,794.00,794.00,793.00,793.25,62,395,457.00
08/03/2009,03:03,793.00,793.75,793.00,793.75,195,2,197.00
08/03/2009,03:04,793.75,793.75,793.25,793.25,33,40,73.00
08/03/2009,03:05,793.25,794.00,793.25,793.75,124,9,133.00
08/03/2009,03:06,793.75,794.00,793.75,793.75,99,201,300.00
08/03/2009,03:07,793.75,794.00,793.50,794.00,32,78,110.00
08/03/2009,03:08,793.75,794.25,793.50,794.00,125,30,155.00
08/03/2009,03:09,794.00,795.00,794.00,794.75,749,214,963.00
08/03/2009,03:10,794.75,794.75,794.50,794.50,64,10,74.00
08/03/2009,03:11,794.50,795.00,794.50,794.75,429,159,588.00
08/03/2009,03:12,794.75,795.00,794.50,794.75,91,16,107.00
08/03/2009,03:13,794.75,794.75,794.50,794.50,8,101,109.00
08/03/2009,03:14,794.50,794.75,794.50,794.75,66,64,130.00
08/03/2009,03:15,794.50,794.50,793.75,794.25,16,328,344.00
08/03/2009,03:16,794.00,795.50,794.00,795.25,1018,114,1132.00
08/03/2009,03:17,795.25,796.75,795.25,796.50,2035,696,2731.00
08/03/2009,03:18,796.50,797.75,796.25,797.50,1167,226,1393.00
08/03/2009,03:19,797.50,797.75,797.25,797.25,132,240,372.00
08/03/2009,03:20,797.25,797.75,797.25,797.75,230,164,394.00
08/03/2009,03:21,797.50,797.50,796.50,796.75,209,680,889.00
08/03/2009,03:22,796.50,796.75,795.75,796.00,360,445,805.00
08/03/2009,03:23,796.00,796.75,795.75,796.50,509,63,572.00
08/03/2009,03:24,796.75,796.75,796.50,796.50,1,232,233.00
08/03/2009,03:25,796.50,796.50,795.75,796.00,174,285,459.00
08/03/2009,03:26,796.00,796.50,796.00,796.50,227,133,360.00
08/03/2009,03:27,796.50,797.00,796.25,797.00,112,2,114.00
08/03/2009,03:28,797.00,797.25,796.75,797.00,222,167,389.00
08/03/2009,03:29,796.75,797.25,796.75,797.00,206,25,231.00
08/03/2009,03:30,797.00,797.25,796.75,797.00,194,351,545.00
08/03/2009,03:31,796.75,797.00,796.75,797.00,47,104,151.00
08/03/2009,03:32,796.75,797.00,796.75,797.00,24,16,40.00
08/03/2009,03:33,796.75,797.00,796.75,797.00,56,148,204.00
08/03/2009,03:34,797.00,797.00,796.75,797.00,48,6,54.00
08/03/2009,03:35,796.75,797.25,796.75,797.25,72,15,87.00
08/03/2009,03:36,797.00,797.25,797.00,797.00,3,139,142.00
08/03/2009,03:37,797.00,797.50,797.00,797.50,172,11,183.00
08/03/2009,03:38,797.25,797.25,797.00,797.00,148,86,234.00
08/03/2009,03:39,797.00,797.75,797.00,797.50,316,15,331.00
08/03/2009,03:40,797.75,798.00,797.25,797.25,106,550,656.00
08/03/2009,03:41,797.25,797.50,797.00,797.00,44,438,482.00
08/03/2009,03:42,797.25,797.25,797.00,797.00,38,17,55.00
08/03/2009,03:43,797.00,797.25,796.75,797.25,25,106,131.00
08/03/2009,03:44,797.25,797.50,796.75,797.25,145,27,172.00
08/03/2009,03:45,797.50,798.00,797.25,797.50,298,72,370.00
08/03/2009,03:46,797.50,797.75,797.25,797.25,6,274,280.00
08/03/2009,03:47,797.00,797.25,797.00,797.25,29,2,31.00
08/03/2009,03:48,797.00,797.25,797.00,797.25,7,42,49.00
08/03/2009,03:49,797.25,797.25,797.00,797.00,46,54,100.00
08/03/2009,03:50,797.00,797.25,797.00,797.25,5,90,95.00
08/03/2009,03:51,797.00,797.75,797.00,797.75,200,12,212.00
08/03/2009,03:52,797.75,797.75,797.00,797.25,201,184,385.00
08/03/2009,03:53,797.25,797.50,797.00,797.50,159,233,392.00
08/03/2009,03:54,797.50,797.75,797.50,797.75,77,4,81.00
08/03/2009,03:55,797.75,797.75,797.50,797.50,39,7,46.00
08/03/2009,03:56,797.50,798.50,797.50,798.25,562,174,736.00
08/03/2009,03:57,798.25,798.50,798.25,798.50,220,60,280.00
08/03/2009,03:58,798.25,798.50,798.25,798.50,87,43,130.00
08/03/2009,03:59,798.50,798.50,798.00,798.00,46,202,248.00
08/03/2009,04:00,798.00,798.25,797.75,798.25,406,191,597.00
08/03/2009,04:01,798.50,798.50,798.25,798.25,201,124,325.00
08/03/2009,04:02,798.00,798.25,798.00,798.00,1,132,133.00
08/03/2009,04:03,797.75,798.00,797.75,797.75,2,38,40.00
08/03/2009,04:04,797.75,798.00,797.75,798.00,2,11,13.00
08/03/2009,04:05,797.75,797.75,797.75,797.75,0,46,46.00
08/03/2009,04:06,797.75,798.25,797.50,798.25,132,77,209.00
08/03/2009,04:07,798.25,798.25,798.00,798.00,690,80,770.00
08/03/2009,04:08,797.75,798.00,797.75,798.00,31,9,40.00
08/03/2009,04:09,797.75,798.25,797.75,798.25,18,122,140.00
08/03/2009,04:10,798.25,798.25,798.00,798.25,194,18,212.00
08/03/2009,04:11,798.25,798.25,798.25,798.25,145,0,145.00
08/03/2009,04:12,798.25,798.50,798.25,798.25,48,87,135.00
08/03/2009,04:13,798.25,798.50,798.00,798.50,111,32,143.00
08/03/2009,04:14,798.25,798.75,798.25,798.75,270,14,284.00
08/03/2009,04:15,798.75,798.75,798.25,798.50,137,137,274.00
08/03/2009,04:16,798.50,798.50,798.25,798.25,155,106,261.00
08/03/2009,04:17,798.50,798.50,798.25,798.25,103,7,110.00
08/03/2009,04:18,798.25,798.50,798.00,798.50,187,397,584.00
08/03/2009,04:19,798.50,798.50,797.75,797.75,64,232,296.00
08/03/2009,04:20,797.75,798.25,797.75,798.25,101,12,113.00
08/03/2009,04:21,798.50,798.50,797.75,798.25,27,113,140.00
08/03/2009,04:22,798.25,798.25,798.00,798.25,33,6,39.00
08/03/2009,04:23,798.25,798.25,798.00,798.25,87,5,92.00
08/03/2009,04:24,798.25,798.25,797.75,797.75,39,83,122.00
08/03/2009,04:25,797.75,798.25,797.75,797.75,410,271,681.00
08/03/2009,04:26,798.00,798.25,797.50,798.00,130,92,222.00
08/03/2009,04:27,798.25,798.50,798.00,798.50,267,11,278.00
08/03/2009,04:28,798.50,798.75,798.50,798.50,42,8,50.00
08/03/2009,04:29,798.50,798.75,798.50,798.50,68,11,79.00
08/03/2009,04:30,798.50,798.75,798.50,798.50,5,50,55.00
08/03/2009,04:31,798.75,799.00,798.50,799.00,343,101,444.00
08/03/2009,04:32,799.00,799.25,798.75,799.00,197,439,636.00
08/03/2009,04:33,799.00,800.25,799.00,800.00,1854,228,2082.00
08/03/2009,04:34,800.25,801.25,800.00,801.25,1495,824,2319.00
08/03/2009,04:35,801.25,801.75,801.00,801.00,395,340,735.00
08/03/2009,04:36,801.00,801.25,800.75,801.25,226,276,502.00
08/03/2009,04:37,801.00,801.00,800.75,801.00,17,63,80.00
08/03/2009,04:38,800.75,801.00,800.75,800.75,5,59,64.00
08/03/2009,04:39,801.00,801.25,800.75,801.25,81,20,101.00
08/03/2009,04:40,801.25,801.25,801.00,801.00,69,235,304.00
08/03/2009,04:41,801.00,801.25,801.00,801.00,22,37,59.00
08/03/2009,04:42,801.00,801.50,801.00,801.50,387,86,473.00
08/03/2009,04:43,801.25,801.25,800.75,801.00,88,252,340.00
08/03/2009,04:44,801.00,801.25,801.00,801.25,19,1,20.00
08/03/2009,04:45,801.00,801.25,801.00,801.25,47,44,91.00
08/03/2009,04:46,801.00,801.25,801.00,801.00,115,36,151.00
08/03/2009,04:47,801.00,801.00,800.75,801.00,10,79,89.00
08/03/2009,04:48,801.00,801.00,800.75,800.75,14,210,224.00
08/03/2009,04:49,800.75,801.25,800.75,801.00,121,168,289.00
08/03/2009,04:50,801.00,801.25,800.75,801.00,64,22,86.00
08/03/2009,04:51,801.00,801.50,801.00,801.50,212,23,235.00
08/03/2009,04:52,801.25,801.75,801.00,801.50,207,153,360.00
08/03/2009,04:53,801.50,801.75,801.50,801.50,38,118,156.00
08/03/2009,04:54,801.50,802.00,801.25,801.75,374,130,504.00
08/03/2009,04:55,801.75,802.00,801.50,801.75,22,348,370.00
08/03/2009,04:56,801.75,802.00,801.50,801.50,126,58,184.00
08/03/2009,04:57,801.75,801.75,801.25,801.50,16,78,94.00
08/03/2009,04:58,801.25,801.50,801.25,801.50,33,7,40.00
08/03/2009,04:59,801.50,801.50,801.25,801.25,49,52,101.00
08/03/2009,05:00,801.25,801.50,800.75,801.00,52,255,307.00
08/03/2009,05:01,801.00,801.25,800.75,801.00,104,356,460.00
08/03/2009,05:02,800.75,801.25,800.75,801.25,419,105,524.00
08/03/2009,05:03,801.25,801.50,801.25,801.25,36,148,184.00
08/03/2009,05:04,801.25,802.00,801.25,802.00,672,122,794.00
08/03/2009,05:05,801.75,802.00,801.50,801.75,19,424,443.00
08/03/2009,05:06,801.75,801.75,801.50,801.50,24,147,171.00
08/03/2009,05:07,801.25,801.50,801.25,801.50,63,12,75.00
08/03/2009,05:08,801.50,801.50,801.25,801.25,34,24,58.00
08/03/2009,05:09,801.50,801.50,801.00,801.25,154,66,220.00
08/03/2009,05:10,801.25,801.25,801.00,801.25,215,35,250.00
08/03/2009,05:11,801.25,801.50,801.25,801.25,125,49,174.00
08/03/2009,05:12,801.25,801.25,801.00,801.00,6,38,44.00
08/03/2009,05:13,801.00,801.25,800.75,801.00,173,87,260.00
08/03/2009,05:14,801.25,801.25,801.00,801.00,13,4,17.00
08/03/2009,05:15,801.00,801.25,801.00,801.00,121,9,130.00
08/03/2009,05:16,801.00,801.25,800.75,801.00,30,141,171.00
08/03/2009,05:17,801.25,801.25,801.00,801.00,283,204,487.00
08/03/2009,05:18,801.00,801.25,801.00,801.25,259,15,274.00
08/03/2009,05:19,801.25,801.25,801.00,801.25,108,7,115.00
08/03/2009,05:20,801.25,801.25,801.00,801.00,15,13,28.00
08/03/2009,05:21,801.25,801.50,801.00,801.00,54,49,103.00
08/03/2009,05:22,801.00,801.25,801.00,801.25,152,9,161.00
08/03/2009,05:23,801.25,801.25,801.25,801.25,4,0,4.00
08/03/2009,05:24,801.25,801.25,801.00,801.25,120,1,121.00
08/03/2009,05:25,801.25,801.25,801.00,801.00,89,4,93.00
08/03/2009,05:26,801.00,801.25,801.00,801.25,64,6,70.00
08/03/2009,05:27,801.00,801.25,801.00,801.25,44,3,47.00
08/03/2009,05:28,801.25,801.25,801.00,801.25,88,23,111.00
08/03/2009,05:29,801.50,801.50,801.25,801.50,12,4,16.00
08/03/2009,05:30,801.50,801.75,801.25,801.75,100,6,106.00
08/03/2009,05:31,801.75,801.75,801.25,801.75,337,65,402.00
08/03/2009,05:32,801.75,801.75,801.00,801.25,86,232,318.00
08/03/2009,05:33,801.25,801.50,801.25,801.25,116,24,140.00
08/03/2009,05:34,801.50,801.50,801.25,801.25,79,7,86.00
08/03/2009,05:35,801.50,801.75,801.25,801.75,450,56,506.00
08/03/2009,05:36,801.75,802.00,801.50,801.75,57,321,378.00
08/03/2009,05:37,801.50,801.75,801.50,801.50,31,220,251.00
08/03/2009,05:38,801.50,801.75,801.25,801.50,222,168,390.00
08/03/2009,05:39,801.25,801.75,801.25,801.75,95,11,106.00
08/03/2009,05:40,801.75,802.00,801.50,801.50,263,315,578.00
08/03/2009,05:41,801.25,801.50,800.50,800.75,235,484,719.00
08/03/2009,05:42,800.75,800.75,800.25,800.75,289,226,515.00
08/03/2009,05:43,800.50,800.75,800.50,800.50,44,208,252.00
08/03/2009,05:44,800.50,802.00,800.50,801.50,887,417,1304.00
08/03/2009,05:45,801.50,801.75,801.25,801.25,225,77,302.00
08/03/2009,05:46,801.50,801.50,801.25,801.25,13,182,195.00
08/03/2009,05:47,801.25,801.50,801.25,801.25,14,77,91.00
08/03/2009,05:48,801.25,801.25,801.00,801.00,101,388,489.00
08/03/2009,05:49,801.00,801.25,801.00,801.00,7,51,58.00
08/03/2009,05:50,801.25,801.25,800.75,801.00,7,50,57.00
08/03/2009,05:51,800.75,801.00,800.75,800.75,5,108,113.00
08/03/2009,05:52,800.50,800.75,800.50,800.50,6,18,24.00
08/03/2009,05:53,800.75,801.00,800.50,801.00,68,22,90.00
08/03/2009,05:54,800.75,800.75,800.50,800.75,68,86,154.00
08/03/2009,05:55,800.75,801.00,800.50,800.75,12,111,123.00
08/03/2009,05:56,800.50,800.75,800.25,800.75,95,173,268.00
08/03/2009,05:57,800.75,800.75,800.25,800.50,32,212,244.00
08/03/2009,05:58,800.25,800.50,800.00,800.00,25,299,324.00
08/03/2009,05:59,800.00,800.00,799.00,799.25,386,1093,1479.00
08/03/2009,06:00,799.50,800.00,799.25,799.75,194,167,361.00
08/03/2009,06:01,800.00,800.50,799.75,800.25,124,77,201.00
08/03/2009,06:02,800.25,800.25,799.50,799.75,83,302,385.00
08/03/2009,06:03,799.75,800.00,799.75,799.75,4,54,58.00
08/03/2009,06:04,799.75,800.00,799.50,800.00,160,100,260.00
08/03/2009,06:05,799.75,800.00,799.50,799.50,489,741,1230.00
08/03/2009,06:06,799.50,799.75,799.25,799.75,407,380,787.00
08/03/2009,06:07,799.75,799.75,799.25,799.50,131,151,282.00
08/03/2009,06:08,799.50,799.50,799.25,799.25,43,9,52.00
08/03/2009,06:09,799.50,799.75,799.50,799.75,442,0,442.00
08/03/2009,06:10,799.75,799.75,799.25,799.50,141,241,382.00
08/03/2009,06:11,799.50,799.50,799.25,799.25,10,337,347.00
08/03/2009,06:12,799.50,799.50,799.00,799.25,50,31,81.00
08/03/2009,06:13,799.25,799.50,799.00,799.50,333,21,354.00
08/03/2009,06:14,799.25,799.75,799.25,799.50,216,228,444.00
08/03/2009,06:15,799.75,799.75,799.25,799.75,337,41,378.00
08/03/2009,06:16,799.75,800.00,799.75,800.00,222,16,238.00
08/03/2009,06:17,800.00,800.00,799.75,800.00,12,8,20.00
08/03/2009,06:18,799.75,800.00,799.75,799.75,111,135,246.00
08/03/2009,06:19,799.75,799.75,799.50,799.75,68,69,137.00
08/03/2009,06:20,799.50,799.75,799.25,799.25,62,100,162.00
08/03/2009,06:21,799.25,799.50,799.00,799.00,21,319,340.00
08/03/2009,06:22,799.00,799.50,799.00,799.50,109,6,115.00
08/03/2009,06:23,799.50,799.50,799.25,799.50,15,47,62.00
08/03/2009,06:24,799.50,799.75,799.50,799.75,144,5,149.00
08/03/2009,06:25,799.50,800.25,799.50,800.00,327,139,466.00
08/03/2009,06:26,800.00,800.00,799.75,799.75,34,357,391.00
08/03/2009,06:27,799.75,799.75,799.50,799.50,25,14,39.00
08/03/2009,06:28,799.50,799.75,799.50,799.75,13,10,23.00
08/03/2009,06:29,799.75,799.75,799.50,799.75,189,11,200.00
08/03/2009,06:30,799.50,799.75,799.50,799.50,22,77,99.00
08/03/2009,06:31,799.75,799.75,799.25,799.25,84,139,223.00
08/03/2009,06:32,799.50,799.50,799.25,799.50,43,11,54.00
08/03/2009,06:33,799.25,799.25,799.00,799.25,67,289,356.00
08/03/2009,06:34,799.25,799.25,798.75,798.75,165,344,509.00
08/03/2009,06:35,799.00,799.00,798.50,798.75,36,430,466.00
08/03/2009,06:36,798.75,799.00,798.50,798.75,324,133,457.00
08/03/2009,06:37,798.75,799.00,798.75,799.00,36,11,47.00
08/03/2009,06:38,798.75,798.75,798.50,798.75,34,141,175.00
08/03/2009,06:39,798.75,798.75,798.50,798.75,40,1,41.00
08/03/2009,06:40,798.75,798.75,798.50,798.75,145,5,150.00
08/03/2009,06:41,799.00,799.25,798.75,799.25,99,77,176.00
08/03/2009,06:42,799.00,799.25,799.00,799.25,27,77,104.00
08/03/2009,06:43,799.00,799.75,799.00,799.75,324,7,331.00
08/03/2009,06:44,799.50,799.75,799.50,799.50,58,28,86.00
08/03/2009,06:45,799.50,800.00,799.50,800.00,315,4,319.00
08/03/2009,06:46,799.75,800.00,799.00,799.00,6,398,404.00
08/03/2009,06:47,799.25,799.75,799.00,799.50,391,99,490.00
08/03/2009,06:48,799.50,799.50,799.00,799.25,76,381,457.00
08/03/2009,06:49,799.25,799.50,799.25,799.25,58,222,280.00
08/03/2009,06:50,799.25,799.25,798.75,799.25,87,94,181.00
08/03/2009,06:51,799.00,799.00,799.00,799.00,0,8,8.00
08/03/2009,06:52,799.00,799.25,799.00,799.00,14,157,171.00
08/03/2009,06:53,799.25,799.75,799.00,799.75,443,8,451.00
08/03/2009,06:54,799.75,800.00,799.25,799.50,444,158,602.00
08/03/2009,06:55,799.50,799.50,799.25,799.50,74,5,79.00
08/03/2009,06:56,799.50,799.50,799.25,799.25,23,20,43.00
08/03/2009,06:57,799.25,799.50,799.25,799.50,74,21,95.00
08/03/2009,06:58,799.50,799.50,799.25,799.25,36,3,39.00
08/03/2009,06:59,799.50,799.75,799.50,799.75,120,0,120.00
08/03/2009,07:00,799.50,799.75,799.50,799.50,7,14,21.00
08/03/2009,07:01,799.50,799.75,799.50,799.50,10,20,30.00
08/03/2009,07:02,799.50,799.75,799.50,799.50,40,36,76.00
08/03/2009,07:03,799.50,799.75,799.50,799.50,1,54,55.00
08/03/2009,07:04,799.50,799.50,798.50,798.75,173,910,1083.00
08/03/2009,07:05,798.75,798.75,798.50,798.50,19,14,33.00
08/03/2009,07:06,798.75,798.75,798.50,798.50,32,234,266.00
08/03/2009,07:07,798.50,798.75,798.50,798.75,39,198,237.00
08/03/2009,07:08,798.75,798.75,798.25,798.50,217,309,526.00
08/03/2009,07:09,798.50,798.75,798.25,798.50,33,49,82.00
08/03/2009,07:10,798.50,798.50,798.25,798.25,81,146,227.00
08/03/2009,07:11,798.50,799.00,798.50,798.75,337,7,344.00
08/03/2009,07:12,798.75,799.00,798.75,798.75,54,36,90.00
08/03/2009,07:13,799.00,799.25,798.50,798.75,240,461,701.00
08/03/2009,07:14,798.75,799.00,798.50,799.00,331,80,411.00
08/03/2009,07:15,799.00,799.00,798.75,799.00,44,64,108.00
08/03/2009,07:16,799.00,799.50,798.50,799.25,892,669,1561.00
08/03/2009,07:17,799.25,799.75,798.75,799.00,277,312,589.00
08/03/2009,07:18,799.00,799.50,798.25,799.00,980,1254,2234.00
08/03/2009,07:19,799.00,799.25,798.75,799.00,425,407,832.00
08/03/2009,07:20,798.75,799.50,798.75,799.50,844,585,1429.00
08/03/2009,07:21,799.25,799.75,799.00,799.25,1122,567,1689.00
08/03/2009,07:22,799.25,799.25,798.75,799.00,257,609,866.00
08/03/2009,07:23,799.00,799.25,799.00,799.25,28,36,64.00
08/03/2009,07:24,799.25,799.75,799.00,799.50,1100,64,1164.00
08/03/2009,07:25,799.75,799.75,799.50,799.75,145,48,193.00
08/03/2009,07:26,800.00,800.25,799.75,800.00,738,239,977.00
08/03/2009,07:27,800.00,800.00,799.75,799.75,14,86,100.00
08/03/2009,07:28,799.75,800.00,799.50,799.75,134,275,409.00
08/03/2009,07:29,799.50,800.25,799.50,800.25,698,19,717.00
08/03/2009,07:30,800.25,800.25,799.75,799.75,135,291,426.00
08/03/2009,07:31,800.00,800.00,799.50,799.75,231,246,477.00
08/03/2009,07:32,799.50,799.75,799.25,799.75,332,259,591.00
08/03/2009,07:33,799.50,800.00,799.50,800.00,414,460,874.00
08/03/2009,07:34,799.75,800.00,799.75,799.75,15,112,127.00
08/03/2009,07:35,799.75,800.00,799.25,799.25,51,406,457.00
08/03/2009,07:36,799.25,799.25,799.00,799.00,1,421,422.00
08/03/2009,07:37,799.00,799.75,798.75,799.75,528,894,1422.00
08/03/2009,07:38,799.75,799.75,799.50,799.50,93,147,240.00
08/03/2009,07:39,799.75,799.75,799.25,799.50,337,264,601.00
08/03/2009,07:40,799.75,800.00,799.75,799.75,382,259,641.00
08/03/2009,07:41,800.00,800.25,799.75,800.00,241,218,459.00
08/03/2009,07:42,800.00,800.00,799.50,799.75,221,82,303.00
08/03/2009,07:43,799.50,799.75,799.50,799.75,165,4,169.00
08/03/2009,07:44,799.75,799.75,799.50,799.50,145,42,187.00
08/03/2009,07:45,799.50,799.75,799.25,799.50,16,130,146.00
08/03/2009,07:46,799.25,799.50,799.00,799.50,239,966,1205.00
08/03/2009,07:47,799.75,799.75,799.25,799.25,11,380,391.00
08/03/2009,07:48,799.50,799.75,799.25,799.50,68,122,190.00
08/03/2009,07:49,799.25,799.50,799.00,799.00,1215,423,1638.00
08/03/2009,07:50,799.25,799.50,799.00,799.00,216,110,326.00
08/03/2009,07:51,799.00,799.25,798.75,799.25,815,101,916.00
08/03/2009,07:52,799.25,799.25,798.75,798.75,14,137,151.00
08/03/2009,07:53,799.00,799.00,798.75,798.75,4,777,781.00
08/03/2009,07:54,798.75,798.75,798.25,798.25,57,491,548.00
08/03/2009,07:55,798.25,798.50,798.25,798.50,136,310,446.00
08/03/2009,07:56,798.50,798.75,798.25,798.50,488,43,531.00
08/03/2009,07:57,798.75,798.75,798.50,798.75,864,338,1202.00
08/03/2009,07:58,798.50,798.75,798.50,798.50,295,118,413.00
08/03/2009,07:59,798.50,799.00,798.50,798.75,404,73,477.00
08/03/2009,08:00,798.75,799.00,798.75,799.00,167,97,264.00
08/03/2009,08:01,799.00,799.25,799.00,799.00,70,252,322.00
08/03/2009,08:02,799.00,799.25,798.75,799.25,267,39,306.00
08/03/2009,08:03,799.25,799.25,799.00,799.25,112,37,149.00
08/03/2009,08:04,799.25,799.50,799.25,799.25,532,52,584.00
08/03/2009,08:05,799.50,799.50,799.00,799.25,222,535,757.00
08/03/2009,08:06,799.25,799.50,799.00,799.00,283,367,650.00
08/03/2009,08:07,799.00,799.25,799.00,799.00,10,53,63.00
08/03/2009,08:08,799.00,799.50,799.00,799.50,404,314,718.00
08/03/2009,08:09,799.50,799.75,799.00,799.00,968,924,1892.00
08/03/2009,08:10,799.00,799.50,799.00,799.25,576,156,732.00
08/03/2009,08:11,799.25,799.25,799.00,799.25,178,8,186.00
08/03/2009,08:12,799.25,799.50,799.00,799.50,294,743,1037.00
08/03/2009,08:13,799.50,799.75,799.25,799.50,456,250,706.00
08/03/2009,08:14,799.50,800.00,799.50,800.00,575,98,673.00
08/03/2009,08:15,800.00,800.25,799.75,800.00,901,172,1073.00
08/03/2009,08:16,800.00,800.00,799.75,799.75,244,26,270.00
08/03/2009,08:17,799.75,800.00,799.75,799.75,29,85,114.00
08/03/2009,08:18,799.75,799.75,799.50,799.75,33,195,228.00
08/03/2009,08:19,799.50,799.75,799.25,799.25,14,404,418.00
08/03/2009,08:20,799.25,799.50,799.00,799.00,43,385,428.00
08/03/2009,08:21,799.25,799.50,799.00,799.00,510,384,894.00
08/03/2009,08:22,799.00,799.25,799.00,799.25,190,13,203.00
08/03/2009,08:23,799.25,799.25,799.00,799.25,323,26,349.00
08/03/2009,08:24,799.25,799.50,799.00,799.25,690,130,820.00
08/03/2009,08:25,799.25,799.75,799.25,799.25,224,131,355.00
08/03/2009,08:26,799.25,799.50,799.00,799.25,121,331,452.00
08/03/2009,08:27,799.25,799.25,799.00,799.25,277,51,328.00
08/03/2009,08:28,799.00,799.50,799.00,799.50,365,34,399.00
08/03/2009,08:29,799.50,799.50,799.25,799.25,540,183,723.00
08/03/2009,08:30,799.25,799.50,799.25,799.50,1971,503,2474.00
08/03/2009,08:31,799.50,800.25,798.75,798.75,7731,9051,16782.00
08/03/2009,08:32,799.00,799.25,798.50,798.50,5300,4891,10191.00
08/03/2009,08:33,798.50,798.75,798.25,798.50,2662,4636,7298.00
08/03/2009,08:34,798.50,799.00,798.25,798.75,3594,3639,7233.00
08/03/2009,08:35,798.75,799.75,798.50,799.00,3868,4876,8744.00
08/03/2009,08:36,799.00,799.75,798.75,799.50,4191,3161,7352.00
08/03/2009,08:37,799.25,801.00,799.25,800.25,8495,3758,12253.00
08/03/2009,08:38,800.25,800.50,799.50,800.00,1422,2921,4343.00
08/03/2009,08:39,800.00,800.00,798.50,798.75,4110,4578,8688.00
08/03/2009,08:40,798.75,799.50,798.00,799.25,3982,5714,9696.00
08/03/2009,08:41,799.00,799.00,797.25,797.25,3343,5364,8707.00
08/03/2009,08:42,797.25,797.75,795.75,796.25,5238,10350,15588.00
08/03/2009,08:43,796.25,796.50,794.75,795.25,3375,5714,9089.00
08/03/2009,08:44,795.25,795.50,794.50,795.50,4711,4771,9482.00
08/03/2009,08:45,795.50,796.50,794.75,796.25,6374,3912,10286.00
08/03/2009,08:46,796.25,796.75,795.50,796.00,6399,4748,11147.00
08/03/2009,08:47,796.00,796.75,795.50,796.00,4485,4232,8717.00
08/03/2009,08:48,796.25,796.50,795.75,796.25,2912,2654,5566.00
08/03/2009,08:49,796.50,796.50,795.25,796.00,3239,5012,8251.00
08/03/2009,08:50,795.75,796.50,795.50,796.00,2506,2494,5000.00
08/03/2009,08:51,795.75,796.00,795.25,795.75,2137,2921,5058.00
08/03/2009,08:52,795.75,795.75,794.00,794.75,4968,7615,12583.00
08/03/2009,08:53,794.50,795.75,794.00,795.25,8501,5889,14390.00
08/03/2009,08:54,795.25,796.00,795.00,795.50,4422,6079,10501.00
08/03/2009,08:55,795.50,795.75,795.00,795.50,1301,2697,3998.00
08/03/2009,08:56,795.50,796.00,794.75,795.25,7730,3215,10945.00
08/03/2009,08:57,795.50,796.75,795.50,796.25,5140,2925,8065.00
08/03/2009,08:58,796.50,796.75,796.00,796.25,1904,2696,4600.00
08/03/2009,08:59,796.25,796.50,796.00,796.25,1761,880,2641.00
08/03/2009,09:00,796.50,797.75,796.25,797.00,3695,1908,5603.00
08/03/2009,09:01,797.25,800.75,797.00,800.00,16403,10537,26940.00
08/03/2009,09:02,800.00,800.25,798.75,799.50,6399,7589,13988.00
08/03/2009,09:03,799.50,800.00,798.25,798.50,4207,4914,9121.00
08/03/2009,09:04,798.75,798.75,797.50,798.25,6544,6014,12558.00
08/03/2009,09:05,798.25,800.25,798.00,800.00,8317,6713,15030.00
08/03/2009,09:06,800.00,801.50,799.75,801.50,6624,3619,10243.00
08/03/2009,09:07,801.50,801.50,800.75,801.00,6098,5269,11367.00
08/03/2009,09:08,800.75,801.00,798.25,798.50,2886,7217,10103.00
08/03/2009,09:09,798.50,798.75,797.50,798.25,4149,5290,9439.00
08/03/2009,09:10,798.25,798.50,797.00,797.00,1686,4908,6594.00
08/03/2009,09:11,797.00,798.50,797.00,798.50,3143,2670,5813.00
08/03/2009,09:12,798.25,798.50,797.75,798.00,1232,1892,3124.00
08/03/2009,09:13,798.25,798.50,797.75,798.25,1041,878,1919.00
08/03/2009,09:14,798.25,799.50,798.00,799.50,3651,3264,6915.00
08/03/2009,09:15,799.25,801.50,799.25,801.25,7292,2968,10260.00
08/03/2009,09:16,801.25,802.50,801.25,801.25,8339,6469,14808.00
08/03/2009,09:17,801.25,801.75,800.75,801.00,2365,3274,5639.00
08/03/2009,09:18,801.25,801.25,800.25,801.00,1554,2715,4269.00
08/03/2009,09:19,801.25,801.50,800.50,800.50,1094,2386,3480.00
08/03/2009,09:20,800.50,801.25,799.75,800.25,3796,4300,8096.00
08/03/2009,09:21,800.25,801.50,800.00,800.25,2776,2921,5697.00
08/03/2009,09:22,800.00,800.75,800.00,800.75,2297,1215,3512.00
08/03/2009,09:23,800.75,801.00,799.75,800.25,1192,1826,3018.00
08/03/2009,09:24,800.25,801.00,800.00,800.25,3303,3012,6315.00
08/03/2009,09:25,800.50,800.75,799.75,800.50,1788,1355,3143.00
08/03/2009,09:26,800.25,801.25,800.00,800.50,2966,2659,5625.00
08/03/2009,09:27,800.75,801.00,800.25,800.75,1411,1371,2782.00
08/03/2009,09:28,800.75,801.25,800.50,801.00,1364,585,1949.00
08/03/2009,09:29,801.00,802.25,801.00,802.00,4802,1679,6481.00
08/03/2009,09:30,802.00,802.25,801.25,801.50,682,2043,2725.00
08/03/2009,09:31,801.75,803.25,801.75,803.25,11558,4255,15813.00
08/03/2009,09:32,803.00,804.00,803.00,803.75,8479,6421,14900.00
08/03/2009,09:33,803.75,804.50,803.75,804.00,6527,3524,10051.00
08/03/2009,09:34,804.25,804.25,803.75,803.75,1518,1502,3020.00
08/03/2009,09:35,803.75,804.00,803.25,803.50,804,2022,2826.00
08/03/2009,09:36,803.25,803.50,803.00,803.00,1275,2401,3676.00
08/03/2009,09:37,803.00,803.25,802.75,803.00,1170,1580,2750.00
08/03/2009,09:38,803.00,803.25,802.75,802.75,603,2169,2772.00
08/03/2009,09:39,802.75,803.00,802.50,802.75,712,1508,2220.00
08/03/2009,09:40,803.00,803.25,802.50,803.25,2674,2142,4816.00
08/03/2009,09:41,803.00,803.25,802.75,803.00,1840,1642,3482.00
08/03/2009,09:42,803.00,803.00,801.50,802.00,3459,7210,10669.00
08/03/2009,09:43,802.00,802.50,801.75,802.00,1480,727,2207.00
08/03/2009,09:44,802.25,802.25,801.50,801.75,687,1359,2046.00
08/03/2009,09:45,801.75,802.00,801.25,801.75,1000,1487,2487.00
08/03/2009,09:46,801.75,802.25,801.75,802.00,1551,1029,2580.00
08/03/2009,09:47,802.25,802.25,801.75,802.00,904,838,1742.00
08/03/2009,09:48,802.25,802.50,801.75,802.00,662,808,1470.00
08/03/2009,09:49,802.00,802.75,802.00,802.00,1902,1453,3355.00
08/03/2009,09:50,802.00,802.50,802.00,802.25,427,1097,1524.00
08/03/2009,09:51,802.25,802.50,802.00,802.50,1137,215,1352.00
08/03/2009,09:52,802.25,802.75,802.25,802.25,642,663,1305.00
08/03/2009,09:53,802.50,803.00,802.25,802.75,1504,490,1994.00
08/03/2009,09:54,802.75,803.00,802.50,802.75,690,650,1340.00
08/03/2009,09:55,803.00,803.25,801.50,801.75,2362,6846,9208.00
08/03/2009,09:56,801.75,802.25,801.25,801.25,1425,2693,4118.00
08/03/2009,09:57,801.25,801.75,800.75,800.75,2145,4062,6207.00
08/03/2009,09:58,801.00,801.00,799.50,799.75,3726,8739,12465.00
08/03/2009,09:59,799.75,800.00,799.50,799.75,1821,2708,4529.00
08/03/2009,10:00,799.75,799.75,798.75,799.25,2833,4512,7345.00
08/03/2009,10:01,799.25,800.25,799.25,799.75,2650,2171,4821.00
08/03/2009,10:02,799.75,800.00,799.50,800.00,1414,2074,3488.00
08/03/2009,10:03,800.00,800.50,799.75,800.50,1879,1215,3094.00
08/03/2009,10:04,800.50,800.50,799.50,799.75,1061,2633,3694.00
08/03/2009,10:05,799.50,800.00,799.25,799.75,1894,1730,3624.00
08/03/2009,10:06,799.75,799.75,799.00,799.00,1236,4045,5281.00
08/03/2009,10:07,799.00,799.50,799.00,799.50,1194,1523,2717.00
08/03/2009,10:08,799.50,799.75,799.00,799.00,831,1817,2648.00
08/03/2009,10:09,799.00,799.75,798.75,799.75,2662,1066,3728.00
08/03/2009,10:10,799.75,800.25,799.50,800.25,1959,1114,3073.00
08/03/2009,10:11,800.25,800.25,800.00,800.00,424,229,653.00
08/03/2009,10:12,800.25,800.25,799.75,799.75,755,1638,2393.00
08/03/2009,10:13,800.00,800.25,799.50,800.25,952,646,1598.00
08/03/2009,10:14,800.25,800.25,799.75,799.75,354,665,1019.00
08/03/2009,10:15,800.00,800.00,799.00,799.00,569,2172,2741.00
08/03/2009,10:16,799.00,799.25,798.25,798.25,1523,5651,7174.00
08/03/2009,10:17,798.25,798.50,797.50,798.00,2384,5596,7980.00
08/03/2009,10:18,797.75,798.50,797.50,798.00,4015,3140,7155.00
08/03/2009,10:19,798.00,798.00,797.50,798.00,570,1129,1699.00
08/03/2009,10:20,797.75,798.50,797.75,798.25,3066,1601,4667.00
08/03/2009,10:21,798.00,798.50,798.00,798.25,1655,957,2612.00
08/03/2009,10:22,798.25,798.25,797.50,797.75,432,1885,2317.00
08/03/2009,10:23,797.75,798.25,797.50,798.25,1877,2718,4595.00
08/03/2009,10:24,798.00,798.25,797.75,798.25,742,921,1663.00
08/03/2009,10:25,798.25,800.00,798.00,799.75,8969,2591,11560.00
08/03/2009,10:26,799.50,800.25,799.50,799.50,3269,2969,6238.00
08/03/2009,10:27,799.50,800.00,799.50,799.75,1121,1468,2589.00
08/03/2009,10:28,799.75,800.00,799.50,799.50,780,1113,1893.00
08/03/2009,10:29,799.75,799.75,798.50,798.50,1007,4324,5331.00
08/03/2009,10:30,798.75,798.75,798.25,798.75,429,1109,1538.00
08/03/2009,10:31,798.50,799.00,798.25,799.00,1163,1004,2167.00
08/03/2009,10:32,799.00,799.25,798.75,799.25,838,470,1308.00
08/03/2009,10:33,799.00,799.75,799.00,799.50,1345,606,1951.00
08/03/2009,10:34,799.25,799.50,798.75,798.75,257,1221,1478.00
08/03/2009,10:35,798.75,799.00,798.75,799.00,141,200,341.00
08/03/2009,10:36,799.00,799.25,798.75,799.00,662,975,1637.00
08/03/2009,10:37,799.00,799.00,798.75,799.00,84,283,367.00
08/03/2009,10:38,798.75,799.50,798.75,799.25,1204,55,1259.00
08/03/2009,10:39,799.50,799.50,799.25,799.50,30,731,761.00
08/03/2009,10:40,799.25,799.75,799.25,799.25,957,456,1413.00
08/03/2009,10:41,799.50,799.75,799.25,799.75,396,204,600.00
08/03/2009,10:42,799.75,800.00,799.50,800.00,899,254,1153.00
08/03/2009,10:43,800.00,800.00,799.50,799.50,48,926,974.00
08/03/2009,10:44,799.75,799.75,799.00,799.50,1474,1567,3041.00
08/03/2009,10:45,799.75,800.75,799.25,800.75,5734,1267,7001.00
08/03/2009,10:46,800.50,800.75,800.00,800.50,1445,3134,4579.00
08/03/2009,10:47,800.50,800.75,800.25,800.75,1691,268,1959.00
08/03/2009,10:48,800.75,801.25,800.50,801.25,1407,278,1685.00
08/03/2009,10:49,801.25,801.25,800.50,801.00,2487,1676,4163.00
08/03/2009,10:50,801.25,801.25,801.00,801.00,550,587,1137.00
08/03/2009,10:51,801.00,801.25,800.50,801.00,755,1002,1757.00
08/03/2009,10:52,801.00,801.00,800.50,800.50,79,634,713.00
08/03/2009,10:53,800.50,800.75,800.50,800.50,239,154,393.00
08/03/2009,10:54,800.75,800.75,800.25,800.25,106,585,691.00
08/03/2009,10:55,800.25,800.50,800.25,800.25,33,194,227.00
08/03/2009,10:56,800.50,800.50,800.00,800.25,158,1070,1228.00
08/03/2009,10:57,800.00,800.75,800.00,800.50,1472,474,1946.00
08/03/2009,10:58,800.50,801.25,800.50,801.25,1034,962,1996.00
08/03/2009,10:59,801.25,801.50,801.00,801.25,1971,185,2156.00
08/03/2009,11:00,801.50,801.75,801.25,801.50,830,389,1219.00
08/03/2009,11:01,801.50,801.75,801.00,801.00,616,1983,2599.00
08/03/2009,11:02,801.00,801.00,800.75,801.00,300,657,957.00
08/03/2009,11:03,800.75,801.75,800.75,801.75,918,439,1357.00
08/03/2009,11:04,801.75,801.75,801.50,801.75,99,458,557.00
08/03/2009,11:05,801.75,801.75,801.25,801.25,257,1049,1306.00
08/03/2009,11:06,801.25,802.00,801.25,801.75,1652,318,1970.00
08/03/2009,11:07,802.00,802.25,801.50,801.50,1347,2939,4286.00
08/03/2009,11:08,801.50,802.00,801.50,802.00,1583,1129,2712.00
08/03/2009,11:09,801.75,801.75,801.50,801.50,90,479,569.00
08/03/2009,11:10,801.75,802.00,801.50,802.00,1444,39,1483.00
08/03/2009,11:11,802.00,802.25,801.75,802.00,841,43,884.00
08/03/2009,11:12,802.25,802.25,802.00,802.00,1259,97,1356.00
08/03/2009,11:13,802.00,802.25,802.00,802.25,310,33,343.00
08/03/2009,11:14,802.25,802.25,802.00,802.25,121,30,151.00
08/03/2009,11:15,802.00,802.25,801.50,801.50,112,1949,2061.00
08/03/2009,11:16,801.50,802.00,801.50,802.00,624,968,1592.00
08/03/2009,11:17,802.00,802.00,801.50,801.50,96,659,755.00
08/03/2009,11:18,801.50,801.50,801.00,801.00,554,3494,4048.00
08/03/2009,11:19,801.25,801.50,801.00,801.00,684,449,1133.00
08/03/2009,11:20,801.25,801.75,801.00,801.50,757,361,1118.00
08/03/2009,11:21,801.50,801.50,800.75,800.75,64,1277,1341.00
08/03/2009,11:22,800.75,801.25,800.75,801.00,452,138,590.00
08/03/2009,11:23,801.25,801.50,801.00,801.50,442,348,790.00
08/03/2009,11:24,801.50,801.75,801.00,801.75,1948,1632,3580.00
08/03/2009,11:25,801.50,801.75,801.50,801.50,181,511,692.00
08/03/2009,11:26,801.75,801.75,801.25,801.50,343,695,1038.00
08/03/2009,11:27,801.50,801.75,801.50,801.50,393,615,1008.00
08/03/2009,11:28,801.50,801.75,801.00,801.00,49,1964,2013.00
08/03/2009,11:29,801.00,801.25,801.00,801.00,286,425,711.00
08/03/2009,11:30,801.25,801.75,801.00,801.25,1188,689,1877.00
08/03/2009,11:31,801.00,801.25,801.00,801.25,182,310,492.00
08/03/2009,11:32,801.25,802.25,801.25,802.00,3138,1156,4294.00
08/03/2009,11:33,802.00,802.25,801.75,802.25,524,154,678.00
08/03/2009,11:34,802.25,802.25,801.75,801.75,218,646,864.00
08/03/2009,11:35,801.75,802.00,801.00,801.00,437,2865,3302.00
08/03/2009,11:36,801.00,801.25,800.50,800.50,913,3391,4304.00
08/03/2009,11:37,800.50,800.75,799.75,800.00,597,2806,3403.00
08/03/2009,11:38,799.75,800.00,798.75,798.75,1293,5602,6895.00
08/03/2009,11:39,799.00,799.50,798.50,799.00,2771,1997,4768.00
08/03/2009,11:40,799.00,800.00,799.00,799.75,1443,194,1637.00
08/03/2009,11:41,800.00,800.50,799.75,800.25,1645,268,1913.00
08/03/2009,11:42,800.50,800.50,799.75,800.25,663,1009,1672.00
08/03/2009,11:43,800.25,800.75,800.25,800.50,529,292,821.00
08/03/2009,11:44,800.25,800.75,800.00,800.50,914,727,1641.00
08/03/2009,11:45,800.50,800.75,800.50,800.75,569,236,805.00
08/03/2009,11:46,800.75,801.00,800.50,801.00,868,27,895.00
08/03/2009,11:47,800.75,801.75,800.75,801.25,2520,829,3349.00
08/03/2009,11:48,801.25,801.50,801.25,801.50,342,130,472.00
08/03/2009,11:49,801.50,801.50,801.25,801.25,659,78,737.00
08/03/2009,11:50,801.25,801.50,801.25,801.50,729,32,761.00
08/03/2009,11:51,801.50,801.50,801.25,801.25,139,97,236.00
08/03/2009,11:52,801.25,801.50,801.00,801.25,137,639,776.00
08/03/2009,11:53,801.00,801.50,801.00,801.50,290,72,362.00
08/03/2009,11:54,801.50,802.00,801.25,801.50,1918,643,2561.00
08/03/2009,11:55,801.50,801.75,801.50,801.75,712,114,826.00
08/03/2009,11:56,801.75,801.75,801.00,801.00,117,1260,1377.00
08/03/2009,11:57,801.00,801.50,801.00,801.25,1209,61,1270.00
08/03/2009,11:58,801.50,801.50,801.00,801.25,85,836,921.00
08/03/2009,11:59,801.00,801.75,801.00,801.75,830,678,1508.00
08/03/2009,12:00,801.75,801.75,801.50,801.75,516,91,607.00
08/03/2009,12:01,801.75,802.25,801.75,802.25,2141,375,2516.00
08/03/2009,12:02,802.25,802.25,802.00,802.25,329,466,795.00
08/03/2009,12:03,802.00,803.25,802.00,803.00,5170,1141,6311.00
08/03/2009,12:04,803.25,803.25,802.50,802.75,1657,2213,3870.00
08/03/2009,12:05,802.75,803.00,802.50,802.75,61,939,1000.00
08/03/2009,12:06,802.50,803.25,802.50,803.25,2972,381,3353.00
08/03/2009,12:07,803.25,803.25,802.75,802.75,258,1280,1538.00
08/03/2009,12:08,802.75,803.75,802.75,803.00,3944,2391,6335.00
08/03/2009,12:09,803.00,803.25,802.50,802.50,275,2168,2443.00
08/03/2009,12:10,802.75,802.75,802.50,802.75,794,1341,2135.00
08/03/2009,12:11,802.75,803.00,802.75,803.00,298,201,499.00
08/03/2009,12:12,803.00,803.00,802.50,802.75,13,382,395.00
08/03/2009,12:13,802.75,802.75,802.00,802.00,134,1949,2083.00
08/03/2009,12:14,802.00,802.50,802.00,802.00,830,880,1710.00
08/03/2009,12:15,802.25,802.50,802.00,802.00,1143,595,1738.00
08/03/2009,12:16,802.00,802.25,802.00,802.00,66,1712,1778.00
08/03/2009,12:17,802.00,802.25,801.50,801.75,159,2210,2369.00
08/03/2009,12:18,801.50,802.50,801.50,802.25,2396,434,2830.00
08/03/2009,12:19,802.25,802.25,802.00,802.25,218,567,785.00
08/03/2009,12:20,802.25,802.75,802.00,802.75,1795,1534,3329.00
08/03/2009,12:21,802.75,802.75,802.25,802.50,590,694,1284.00
08/03/2009,12:22,802.50,803.25,802.25,803.00,1936,845,2781.00
08/03/2009,12:23,803.00,803.00,802.75,803.00,686,43,729.00
08/03/2009,12:24,803.00,803.00,802.75,802.75,146,838,984.00
08/03/2009,12:25,802.75,803.25,802.75,802.75,318,397,715.00
08/03/2009,12:26,803.00,803.00,802.50,802.75,422,1038,1460.00
08/03/2009,12:27,802.50,803.00,802.50,803.00,435,407,842.00
08/03/2009,12:28,802.75,803.00,802.50,802.75,407,544,951.00
08/03/2009,12:29,802.75,803.00,802.50,802.75,93,786,879.00
08/03/2009,12:30,802.75,802.75,802.50,802.50,195,123,318.00
08/03/2009,12:31,802.75,803.50,802.50,803.25,2106,551,2657.00
08/03/2009,12:32,803.50,804.00,803.25,803.50,3591,1248,4839.00
08/03/2009,12:33,803.75,803.75,803.25,803.25,831,949,1780.00
08/03/2009,12:34,803.25,803.75,803.25,803.75,550,64,614.00
08/03/2009,12:35,803.75,803.75,803.25,803.50,138,642,780.00
08/03/2009,12:36,803.25,803.50,803.25,803.25,227,202,429.00
08/03/2009,12:37,803.25,803.50,802.75,803.00,225,1510,1735.00
08/03/2009,12:38,803.00,803.00,802.50,802.75,896,1024,1920.00
08/03/2009,12:39,802.75,803.00,802.75,802.75,890,50,940.00
08/03/2009,12:40,803.00,803.25,802.75,803.25,379,73,452.00
08/03/2009,12:41,803.00,803.75,803.00,803.75,3004,443,3447.00
08/03/2009,12:42,803.50,803.75,803.25,803.50,768,561,1329.00
08/03/2009,12:43,803.50,803.75,803.25,803.75,419,41,460.00
08/03/2009,12:44,803.50,804.00,803.50,803.50,583,1200,1783.00
08/03/2009,12:45,803.50,803.75,803.25,803.25,1217,439,1656.00
08/03/2009,12:46,803.25,803.75,803.25,803.25,203,349,552.00
08/03/2009,12:47,803.25,803.50,803.00,803.00,851,1019,1870.00
08/03/2009,12:48,803.00,803.50,803.00,803.50,775,278,1053.00
08/03/2009,12:49,803.50,803.50,803.25,803.25,264,232,496.00
08/03/2009,12:50,803.25,803.50,803.25,803.25,27,48,75.00
08/03/2009,12:51,803.25,803.50,802.50,802.50,1938,2927,4865.00
08/03/2009,12:52,802.75,803.00,802.50,802.75,1191,263,1454.00
08/03/2009,12:53,803.00,803.00,802.75,802.75,85,221,306.00
08/03/2009,12:54,803.00,803.25,802.75,803.25,852,816,1668.00
08/03/2009,12:55,803.25,803.25,802.75,802.75,465,627,1092.00
08/03/2009,12:56,802.75,803.25,802.75,802.75,455,1406,1861.00
08/03/2009,12:57,802.75,803.00,802.50,802.50,40,846,886.00
08/03/2009,12:58,802.50,802.75,802.50,802.75,1120,704,1824.00
08/03/2009,12:59,802.75,803.00,802.75,803.00,874,11,885.00
08/03/2009,13:00,803.00,803.50,802.75,803.25,845,187,1032.00
08/03/2009,13:01,803.25,803.50,803.00,803.50,1629,41,1670.00
08/03/2009,13:02,803.50,804.25,803.25,804.25,5272,217,5489.00
08/03/2009,13:03,804.25,804.50,804.00,804.25,2396,214,2610.00
08/03/2009,13:04,804.25,804.75,804.00,804.50,3559,2893,6452.00
08/03/2009,13:05,804.50,805.25,804.25,804.75,10888,7443,18331.00
08/03/2009,13:06,805.00,805.50,804.75,805.00,3632,3701,7333.00
08/03/2009,13:07,805.00,805.25,804.75,805.00,440,2146,2586.00
08/03/2009,13:08,805.00,805.25,804.50,804.75,303,1811,2114.00
08/03/2009,13:09,804.50,804.75,804.25,804.50,166,1528,1694.00
08/03/2009,13:10,804.25,804.75,804.25,804.50,983,585,1568.00
08/03/2009,13:11,804.75,805.00,804.50,804.75,1634,309,1943.00
08/03/2009,13:12,804.75,805.25,804.75,805.00,5093,201,5294.00
08/03/2009,13:13,805.00,805.25,804.50,804.75,936,1243,2179.00
08/03/2009,13:14,804.75,805.25,804.50,805.00,1187,1278,2465.00
08/03/2009,13:15,805.00,805.00,804.50,804.50,302,617,919.00
08/03/2009,13:16,804.75,805.00,804.50,805.00,127,38,165.00
08/03/2009,13:17,805.00,805.25,804.75,805.00,767,667,1434.00
08/03/2009,13:18,805.00,805.25,805.00,805.00,357,190,547.00
08/03/2009,13:19,805.00,805.25,804.50,804.50,79,1186,1265.00
08/03/2009,13:20,804.75,805.00,804.50,805.00,1153,384,1537.00
08/03/2009,13:21,805.00,805.25,804.75,805.00,2126,781,2907.00
08/03/2009,13:22,805.00,805.25,804.75,805.25,1084,77,1161.00
08/03/2009,13:23,805.25,805.75,805.00,805.50,5287,3622,8909.00
08/03/2009,13:24,805.25,806.00,805.25,805.50,1877,905,2782.00
08/03/2009,13:25,805.75,805.75,805.25,805.50,1204,1038,2242.00
08/03/2009,13:26,805.50,806.00,805.50,806.00,2685,1207,3892.00
08/03/2009,13:27,806.00,806.25,805.50,805.75,7365,2093,9458.00
08/03/2009,13:28,805.50,805.75,805.25,805.50,904,2325,3229.00
08/03/2009,13:29,805.50,805.50,804.50,805.00,2081,3402,5483.00
08/03/2009,13:30,805.00,805.25,804.50,804.75,2023,1577,3600.00
08/03/2009,13:31,804.50,805.25,804.50,804.75,1614,2305,3919.00
08/03/2009,13:32,804.75,804.75,803.50,804.00,2506,6622,9128.00
08/03/2009,13:33,804.00,804.25,804.00,804.00,202,1126,1328.00
08/03/2009,13:34,804.25,804.50,804.00,804.25,1163,545,1708.00
08/03/2009,13:35,804.25,804.25,803.50,803.50,1129,4223,5352.00
08/03/2009,13:36,803.50,803.75,803.25,803.25,1173,5334,6507.00
08/03/2009,13:37,803.50,803.75,803.25,803.75,1671,128,1799.00
08/03/2009,13:38,803.50,804.50,803.50,804.50,1670,97,1767.00
08/03/2009,13:39,804.50,804.50,804.00,804.50,840,1419,2259.00
08/03/2009,13:40,804.50,804.50,803.50,803.75,1551,1930,3481.00
08/03/2009,13:41,803.75,805.00,803.75,804.25,2123,809,2932.00
08/03/2009,13:42,804.25,804.75,804.25,804.25,761,624,1385.00
08/03/2009,13:43,804.25,804.50,804.25,804.25,12,315,327.00
08/03/2009,13:44,804.00,804.25,804.00,804.25,160,434,594.00
08/03/2009,13:45,804.25,804.50,804.00,804.25,354,491,845.00
08/03/2009,13:46,804.00,804.50,804.00,804.25,273,58,331.00
08/03/2009,13:47,804.25,804.50,804.25,804.50,78,47,125.00
08/03/2009,13:48,804.50,804.75,804.25,804.50,496,19,515.00
08/03/2009,13:49,804.75,805.00,804.50,804.75,1236,848,2084.00
08/03/2009,13:50,804.75,805.00,803.75,804.00,3071,4670,7741.00
08/03/2009,13:51,804.25,804.25,803.50,804.00,981,1542,2523.00
08/03/2009,13:52,804.00,804.00,803.00,803.50,1188,4058,5246.00
08/03/2009,13:53,803.25,803.75,803.25,803.75,624,313,937.00
08/03/2009,13:54,803.75,804.25,803.50,804.25,1421,533,1954.00
08/03/2009,13:55,804.00,804.25,803.75,804.00,1478,696,2174.00
08/03/2009,13:56,804.00,804.00,803.50,803.75,456,1293,1749.00
08/03/2009,13:57,803.75,804.00,803.00,803.25,706,1683,2389.00
08/03/2009,13:58,803.25,803.50,803.00,803.25,1471,573,2044.00
08/03/2009,13:59,803.25,803.75,803.00,803.00,1363,1150,2513.00
08/03/2009,14:00,803.25,803.25,802.75,803.00,275,787,1062.00
08/03/2009,14:01,802.75,803.75,802.75,803.75,1806,328,2134.00
08/03/2009,14:02,803.75,804.25,803.50,803.75,3261,1437,4698.00
08/03/2009,14:03,803.75,803.75,803.00,803.50,1820,2500,4320.00
08/03/2009,14:04,803.50,803.75,803.25,803.75,1217,13,1230.00
08/03/2009,14:05,803.50,804.00,803.25,804.00,777,484,1261.00
08/03/2009,14:06,803.75,804.25,803.75,804.00,611,315,926.00
08/03/2009,14:07,803.75,804.00,803.50,803.75,105,641,746.00
08/03/2009,14:08,803.75,803.75,803.00,803.25,295,1074,1369.00
08/03/2009,14:09,803.25,803.50,803.00,803.25,237,419,656.00
08/03/2009,14:10,803.25,803.75,803.25,803.75,814,168,982.00
08/03/2009,14:11,803.75,804.50,803.50,804.25,1658,556,2214.00
08/03/2009,14:12,804.00,804.50,803.75,804.25,850,901,1751.00
08/03/2009,14:13,804.00,804.25,803.75,804.00,147,676,823.00
08/03/2009,14:14,804.00,804.00,803.75,803.75,57,60,117.00
08/03/2009,14:15,804.00,804.50,803.75,804.25,1308,1148,2456.00
08/03/2009,14:16,804.25,804.25,803.75,804.25,282,819,1101.00
08/03/2009,14:17,804.00,804.25,803.75,804.00,594,545,1139.00
08/03/2009,14:18,804.00,804.25,804.00,804.25,81,120,201.00
08/03/2009,14:19,804.00,804.25,803.75,803.75,325,1391,1716.00
08/03/2009,14:20,804.00,804.50,803.75,804.50,2308,460,2768.00
08/03/2009,14:21,804.50,804.50,804.00,804.00,1434,497,1931.00
08/03/2009,14:22,804.00,804.25,803.75,804.25,330,710,1040.00
08/03/2009,14:23,804.00,804.75,804.00,804.00,2595,3038,5633.00
08/03/2009,14:24,804.00,804.50,804.00,804.25,1129,518,1647.00
08/03/2009,14:25,804.25,804.50,804.00,804.50,584,479,1063.00
08/03/2009,14:26,804.50,804.50,804.00,804.50,1447,2644,4091.00
08/03/2009,14:27,804.50,805.75,804.25,805.00,6026,2642,8668.00
08/03/2009,14:28,805.25,805.75,805.00,805.25,2294,2688,4982.00
08/03/2009,14:29,805.25,805.50,804.50,804.50,1368,4860,6228.00
08/03/2009,14:30,804.50,805.00,804.50,804.50,717,1587,2304.00
08/03/2009,14:31,804.50,804.75,803.75,803.75,3925,5834,9759.00
08/03/2009,14:32,804.00,804.25,803.75,803.75,2790,1654,4444.00
08/03/2009,14:33,803.75,804.00,803.50,803.75,3083,4373,7456.00
08/03/2009,14:34,804.00,804.00,803.25,803.25,434,2524,2958.00
08/03/2009,14:35,803.25,804.00,803.00,803.75,3609,1975,5584.00
08/03/2009,14:36,804.00,804.00,803.75,803.75,455,1065,1520.00
08/03/2009,14:37,804.00,804.00,803.25,803.75,886,1342,2228.00
08/03/2009,14:38,803.75,804.25,803.25,804.00,4603,2164,6767.00
08/03/2009,14:39,804.00,804.75,803.75,804.25,3601,4822,8423.00
08/03/2009,14:40,804.25,804.25,803.25,803.25,1478,4411,5889.00
08/03/2009,14:41,803.25,803.75,802.75,803.50,3718,5630,9348.00
08/03/2009,14:42,803.50,804.25,803.25,804.00,2765,801,3566.00
08/03/2009,14:43,804.00,804.00,803.75,804.00,148,237,385.00
08/03/2009,14:44,804.00,804.00,803.25,803.25,1089,2328,3417.00
08/03/2009,14:45,803.25,803.25,802.00,802.00,1422,5399,6821.00
08/03/2009,14:46,802.00,802.50,801.75,802.25,4582,4097,8679.00
08/03/2009,14:47,802.25,802.25,801.25,801.50,5159,5878,11037.00
08/03/2009,14:48,801.50,803.00,801.25,802.25,6269,3287,9556.00
08/03/2009,14:49,802.50,802.75,802.00,802.50,1131,1432,2563.00
08/03/2009,14:50,802.50,802.75,802.00,802.75,1007,1747,2754.00
08/03/2009,14:51,802.50,803.50,802.25,803.25,4805,1948,6753.00
08/03/2009,14:52,803.25,804.25,803.00,803.50,4405,3066,7471.00
08/03/2009,14:53,803.75,803.75,803.25,803.25,290,3500,3790.00
08/03/2009,14:54,803.25,803.50,803.00,803.25,3135,3007,6142.00
08/03/2009,14:55,803.25,804.00,803.25,803.75,3118,1023,4141.00
08/03/2009,14:56,803.75,804.00,802.25,802.75,3896,7391,11287.00
08/03/2009,14:57,802.75,803.25,802.50,802.75,2951,3158,6109.00
08/03/2009,14:58,802.75,804.00,802.50,803.75,6181,1688,7869.00
08/03/2009,14:59,803.75,804.75,803.50,804.75,6167,4540,10707.00
08/03/2009,15:00,804.50,805.00,804.00,804.75,18180,14830,33010.00
08/03/2009,15:01,804.50,806.00,804.50,805.75,20198,13000,33198.00
08/03/2009,15:02,805.75,806.25,805.50,805.75,5403,4072,9475.00
08/03/2009,15:03,805.75,806.00,805.25,805.25,1676,6235,7911.00
08/03/2009,15:04,805.25,805.75,805.00,805.25,2877,4625,7502.00
08/03/2009,15:05,805.25,806.25,805.25,806.00,4203,1414,5617.00
08/03/2009,15:06,806.00,806.25,805.50,805.50,2734,2058,4792.00
08/03/2009,15:07,805.50,806.00,805.50,805.75,1510,2172,3682.00
08/03/2009,15:08,805.75,806.00,805.50,805.50,457,1474,1931.00
08/03/2009,15:09,805.75,806.00,805.50,805.75,1678,1117,2795.00
08/03/2009,15:10,806.00,806.00,805.25,805.25,758,2454,3212.00
08/03/2009,15:11,805.25,805.50,805.00,805.00,961,2811,3772.00
08/03/2009,15:12,805.00,805.25,805.00,805.25,348,1019,1367.00
08/03/2009,15:13,805.00,805.50,805.00,805.50,2486,1173,3659.00
08/03/2009,15:14,805.50,805.75,805.25,805.50,1230,455,1685.00
08/03/2009,15:15,805.75,806.50,805.50,806.00,5864,2686,8550.00
08/03/2009,15:16,806.00,806.00,806.00,806.00,0,19,19.00
08/03/2009,15:31,805.50,806.00,805.50,805.75,893,543,1436.00
08/03/2009,15:32,805.75,806.00,805.75,805.75,10,86,96.00
08/03/2009,15:33,805.75,806.00,805.50,806.00,258,11,269.00
08/03/2009,15:34,806.00,806.00,805.75,805.75,76,73,149.00
08/03/2009,15:35,805.75,806.00,805.75,805.75,129,47,176.00
08/03/2009,15:36,805.75,806.00,805.75,805.75,1,3,4.00
08/03/2009,15:37,805.75,806.00,805.75,805.75,3,37,40.00
08/03/2009,15:38,805.75,806.00,805.75,806.00,122,33,155.00
08/03/2009,15:39,806.00,806.25,806.00,806.00,147,69,216.00
08/03/2009,15:40,806.00,806.25,806.00,806.00,1,25,26.00
08/03/2009,15:41,806.00,806.25,806.00,806.25,466,13,479.00
08/03/2009,15:42,806.25,806.50,806.25,806.25,118,83,201.00
08/03/2009,15:43,806.25,806.25,806.00,806.00,0,57,57.00
08/03/2009,15:44,806.00,806.00,806.00,806.00,0,16,16.00
08/03/2009,15:45,806.00,806.25,806.00,806.25,155,4,159.00
08/03/2009,15:46,806.00,806.50,806.00,806.50,44,2,46.00
08/03/2009,15:47,806.25,807.00,806.25,806.75,700,70,770.00
08/03/2009,15:48,806.50,806.50,806.25,806.50,25,119,144.00
08/03/2009,15:49,806.50,806.50,806.50,806.50,128,0,128.00
08/03/2009,15:50,806.50,806.50,806.25,806.50,110,5,115.00
08/03/2009,15:51,806.25,806.25,806.00,806.25,2,130,132.00
08/03/2009,15:52,806.25,806.25,806.25,806.25,5,0,5.00
08/03/2009,15:53,806.25,806.25,806.00,806.25,49,2,51.00
08/03/2009,15:54,806.25,806.25,806.25,806.25,23,0,23.00
08/03/2009,15:55,806.00,806.25,806.00,806.25,3,1,4.00
08/03/2009,15:56,806.25,806.25,806.00,806.00,3,11,14.00
08/03/2009,15:57,806.25,806.25,806.00,806.25,12,11,23.00
08/03/2009,15:58,806.25,806.25,805.75,805.75,28,178,206.00
08/03/2009,15:59,806.00,806.00,806.00,806.00,15,0,15.00
08/03/2009,16:00,806.00,806.25,806.00,806.00,150,30,180.00
08/03/2009,17:01,806.00,806.25,806.00,806.25,81,138,219.00
08/03/2009,17:02,806.25,806.25,806.25,806.25,13,0,13.00
08/03/2009,17:03,806.25,806.50,806.25,806.50,102,0,102.00
08/03/2009,17:04,806.50,806.50,806.25,806.25,5,5,10.00
08/03/2009,17:05,806.50,806.50,806.25,806.25,4,34,38.00
08/03/2009,17:06,806.50,806.50,806.25,806.25,4,6,10.00
08/03/2009,17:07,806.25,806.25,806.25,806.25,0,36,36.00
08/03/2009,17:08,806.00,806.00,806.00,806.00,0,13,13.00
08/03/2009,17:09,806.25,806.25,806.00,806.00,6,6,12.00
08/03/2009,17:10,806.25,806.25,806.25,806.25,5,0,5.00
08/03/2009,17:11,806.25,806.25,806.00,806.25,73,2,75.00
08/03/2009,17:13,806.25,806.25,806.25,806.25,56,0,56.00
08/03/2009,17:14,806.50,806.50,806.50,806.50,101,0,101.00
08/03/2009,17:15,806.50,806.50,806.25,806.25,11,1,12.00
08/03/2009,17:16,806.25,806.25,806.25,806.25,0,67,67.00
08/03/2009,17:17,806.25,806.25,806.00,806.25,22,40,62.00
08/03/2009,17:18,806.50,806.50,806.25,806.25,15,4,19.00
08/03/2009,17:19,806.25,806.25,806.25,806.25,0,5,5.00
08/03/2009,17:20,806.25,806.50,806.25,806.50,3,29,32.00
08/03/2009,17:21,806.50,806.50,806.50,806.50,1,0,1.00
08/03/2009,17:22,806.50,806.50,806.50,806.50,1,0,1.00
08/03/2009,17:23,806.50,806.50,806.25,806.25,1,26,27.00
08/03/2009,17:24,806.25,806.25,806.25,806.25,0,5,5.00
08/03/2009,17:26,806.25,806.50,806.25,806.50,1,3,4.00
08/03/2009,17:27,806.25,806.25,806.25,806.25,0,5,5.00
08/03/2009,17:29,806.00,806.00,806.00,806.00,0,54,54.00
08/03/2009,17:30,806.00,806.00,806.00,806.00,0,1,1.00
08/03/2009,17:32,806.00,806.25,806.00,806.25,1,1,2.00
08/03/2009,17:33,806.00,806.25,806.00,806.00,1,12,13.00
08/03/2009,17:34,806.00,806.25,806.00,806.00,5,2,7.00
08/03/2009,17:35,806.00,806.00,806.00,806.00,0,95,95.00
08/03/2009,17:37,806.00,806.25,806.00,806.25,1,1,2.00
08/03/2009,17:38,806.00,806.25,806.00,806.00,2,43,45.00
08/03/2009,17:39,806.00,806.00,806.00,806.00,0,80,80.00
08/03/2009,17:41,806.00,806.00,806.00,806.00,0,7,7.00
08/03/2009,17:42,806.00,806.00,806.00,806.00,0,11,11.00
08/03/2009,17:43,806.00,806.00,806.00,806.00,0,111,111.00
08/03/2009,17:44,806.00,806.00,806.00,806.00,0,2,2.00
08/03/2009,17:45,806.00,806.00,806.00,806.00,0,75,75.00
08/03/2009,17:46,806.00,806.00,806.00,806.00,0,18,18.00
08/03/2009,17:47,806.00,806.25,806.00,806.25,11,1,12.00
08/03/2009,17:49,806.25,806.25,806.25,806.25,42,0,42.00
08/03/2009,17:50,806.25,806.25,806.25,806.25,2,0,2.00
08/03/2009,17:51,806.25,806.25,806.00,806.00,9,5,14.00
08/03/2009,17:52,806.00,806.00,805.75,806.00,1,100,101.00
08/03/2009,17:53,806.00,806.00,806.00,806.00,1,0,1.00
08/03/2009,17:54,805.75,805.75,805.75,805.75,0,25,25.00
08/03/2009,17:55,805.75,806.00,805.75,805.75,6,55,61.00
08/03/2009,17:56,805.75,806.00,805.75,806.00,1,2,3.00
08/03/2009,17:58,806.00,806.00,806.00,806.00,1,0,1.00
08/03/2009,17:59,805.75,805.75,805.75,805.75,0,2,2.00
08/03/2009,18:01,806.00,806.00,806.00,806.00,1,0,1.00
08/03/2009,18:02,805.75,805.75,805.75,805.75,0,5,5.00
08/03/2009,18:03,806.00,806.00,806.00,806.00,1,0,1.00
08/03/2009,18:04,805.75,805.75,805.75,805.75,0,1,1.00
08/03/2009,18:05,805.75,806.00,805.75,806.00,2,1,3.00
08/03/2009,18:06,806.00,806.00,806.00,806.00,1,0,1.00
08/03/2009,18:07,805.75,806.00,805.75,806.00,4,5,9.00
08/03/2009,18:08,805.75,805.75,805.75,805.75,0,7,7.00
08/03/2009,18:09,805.75,805.75,805.75,805.75,0,2,2.00
08/03/2009,18:10,805.75,806.00,805.75,806.00,1,39,40.00
08/03/2009,18:11,806.00,806.00,805.75,806.00,2,1,3.00
08/03/2009,18:12,805.75,805.75,805.75,805.75,0,26,26.00
08/03/2009,18:13,806.00,806.00,806.00,806.00,1,0,1.00
08/03/2009,18:15,805.75,805.75,805.75,805.75,0,25,25.00
08/03/2009,18:16,805.75,805.75,805.50,805.50,0,15,15.00
08/03/2009,18:17,805.75,805.75,805.50,805.50,8,25,33.00
08/03/2009,18:18,805.75,805.75,805.50,805.75,6,100,106.00
08/03/2009,18:19,805.50,805.50,805.50,805.50,0,5,5.00
08/03/2009,18:20,805.50,805.50,805.50,805.50,0,5,5.00
08/03/2009,18:21,805.50,805.50,805.50,805.50,0,2,2.00
08/03/2009,18:23,805.75,805.75,805.75,805.75,2,0,2.00
08/03/2009,18:24,805.50,805.50,805.50,805.50,0,1,1.00
08/03/2009,18:25,805.75,805.75,805.75,805.75,11,0,11.00
08/03/2009,18:26,805.75,805.75,805.50,805.50,4,16,20.00
08/03/2009,18:27,805.50,805.75,805.50,805.75,1,15,16.00
08/03/2009,18:28,805.50,805.50,805.50,805.50,0,2,2.00
08/03/2009,18:30,805.50,805.75,805.50,805.75,3,1,4.00
08/03/2009,18:31,805.75,805.75,805.50,805.50,10,21,31.00
08/03/2009,18:32,805.50,805.75,805.50,805.75,5,5,10.00
08/03/2009,18:33,805.75,805.75,805.50,805.75,26,101,127.00
08/03/2009,18:34,805.50,805.75,805.50,805.75,2,4,6.00
08/03/2009,18:35,805.50,805.50,805.50,805.50,0,1,1.00
08/03/2009,18:36,805.50,805.50,805.50,805.50,0,4,4.00
08/03/2009,18:37,805.50,805.50,805.50,805.50,0,10,10.00
08/03/2009,18:38,805.75,805.75,805.25,805.50,18,68,86.00
08/03/2009,18:39,805.50,805.50,805.25,805.50,19,29,48.00
08/03/2009,18:40,805.50,805.50,805.25,805.50,5,1,6.00
08/03/2009,18:41,805.50,805.50,805.50,805.50,21,0,21.00
08/03/2009,18:42,805.50,806.00,805.50,805.50,156,9,165.00
08/03/2009,18:43,805.50,805.50,805.50,805.50,0,1,1.00
08/03/2009,18:44,805.75,805.75,805.50,805.50,4,2,6.00
08/03/2009,18:45,806.00,806.00,805.75,806.00,12,2,14.00
08/03/2009,18:46,805.50,805.75,805.50,805.75,19,6,25.00
08/03/2009,18:47,806.00,806.00,806.00,806.00,2,0,2.00
08/03/2009,18:48,805.75,806.00,805.75,806.00,1,4,5.00
08/03/2009,18:49,806.00,806.00,805.75,806.00,4,2,6.00
08/03/2009,18:50,805.75,806.00,805.75,806.00,1,26,27.00
08/03/2009,18:51,806.00,806.00,805.50,805.50,10,104,114.00
08/03/2009,18:52,805.50,805.50,805.50,805.50,0,16,16.00
08/03/2009,18:53,805.50,805.75,805.50,805.75,7,2,9.00
08/03/2009,18:54,805.50,805.50,805.25,805.25,24,49,73.00
08/03/2009,18:55,805.50,805.50,805.25,805.25,41,4,45.00
08/03/2009,18:56,805.50,805.50,805.25,805.50,10,7,17.00
08/03/2009,18:57,805.50,805.50,805.25,805.25,3,6,9.00
08/03/2009,18:58,805.50,805.75,805.50,805.75,33,0,33.00
08/03/2009,18:59,805.75,805.75,805.50,805.50,10,28,38.00
08/03/2009,19:00,805.75,806.00,805.50,806.00,72,3,75.00
08/03/2009,19:01,806.00,806.00,805.75,806.00,51,5,56.00
08/03/2009,19:02,806.00,806.00,805.75,805.75,1,26,27.00
08/03/2009,19:03,805.50,805.75,805.50,805.50,5,15,20.00
08/03/2009,19:04,805.50,805.50,805.50,805.50,0,22,22.00
08/03/2009,19:05,805.75,805.75,805.75,805.75,73,0,73.00
08/03/2009,19:06,806.00,806.00,805.75,805.75,220,28,248.00
08/03/2009,19:07,806.00,806.00,805.75,805.75,62,56,118.00
08/03/2009,19:08,805.75,805.75,805.75,805.75,0,8,8.00
08/03/2009,19:09,806.00,806.00,805.75,805.75,20,17,37.00
08/03/2009,19:10,805.75,805.75,805.50,805.50,0,14,14.00
08/03/2009,19:11,805.75,805.75,805.25,805.75,56,127,183.00
08/03/2009,19:12,806.00,806.00,805.75,806.00,102,8,110.00
08/03/2009,19:13,805.75,805.75,805.75,805.75,0,3,3.00
08/03/2009,19:14,805.75,806.00,805.75,806.00,57,1,58.00
08/03/2009,19:15,805.75,806.00,805.75,806.00,36,9,45.00
08/03/2009,19:16,805.75,806.00,805.75,806.00,45,4,49.00
08/03/2009,19:17,806.00,806.25,806.00,806.00,50,33,83.00
08/03/2009,19:18,806.00,806.00,806.00,806.00,0,12,12.00
08/03/2009,19:19,806.25,806.25,806.00,806.00,11,14,25.00
08/03/2009,19:20,806.25,806.25,806.00,806.00,1,118,119.00
08/03/2009,19:21,806.00,806.00,806.00,806.00,0,4,4.00
08/03/2009,19:23,806.25,806.25,806.00,806.00,105,70,175.00
08/03/2009,19:24,806.25,806.25,806.00,806.00,10,140,150.00
08/03/2009,19:25,806.25,806.25,806.25,806.25,11,0,11.00
08/03/2009,19:26,806.25,806.50,806.00,806.25,97,46,143.00
08/03/2009,19:27,806.25,806.25,806.00,806.25,7,54,61.00
08/03/2009,19:28,806.25,806.25,806.00,806.00,1,4,5.00
08/03/2009,19:29,806.25,806.25,806.25,806.25,1,0,1.00
08/03/2009,19:30,806.00,806.00,806.00,806.00,0,15,15.00
08/03/2009,19:31,806.25,806.25,806.00,806.25,23,3,26.00
08/03/2009,19:32,806.25,806.25,806.00,806.25,66,3,69.00
08/03/2009,19:33,806.25,806.50,806.25,806.25,3,1,4.00
08/03/2009,19:34,806.25,806.50,806.25,806.50,14,12,26.00
08/03/2009,19:35,806.50,806.50,806.25,806.25,56,8,64.00
08/03/2009,19:36,806.50,806.50,806.25,806.50,22,1,23.00
08/03/2009,19:37,806.50,806.50,806.50,806.50,43,0,43.00
08/03/2009,19:38,806.50,806.50,806.25,806.25,49,18,67.00
08/03/2009,19:39,806.50,806.50,806.25,806.25,23,4,27.00
08/03/2009,19:40,806.50,806.50,806.25,806.50,68,3,71.00
08/03/2009,19:41,806.50,806.50,806.50,806.50,30,0,30.00
08/03/2009,19:42,806.25,806.25,806.00,806.25,3,99,102.00
08/03/2009,19:43,806.25,806.25,806.00,806.25,54,4,58.00
08/03/2009,19:44,806.25,806.25,806.00,806.00,2,6,8.00
08/03/2009,19:45,806.25,806.25,806.00,806.00,33,2,35.00
08/03/2009,19:46,806.00,806.25,805.75,806.00,177,174,351.00
08/03/2009,19:47,805.75,806.00,805.75,806.00,45,1,46.00
08/03/2009,19:48,805.75,806.00,805.75,805.75,16,16,32.00
08/03/2009,19:49,805.75,805.75,805.75,805.75,0,12,12.00
08/03/2009,19:50,805.75,805.75,805.75,805.75,0,92,92.00
08/03/2009,19:51,805.50,805.50,805.50,805.50,0,8,8.00
08/03/2009,19:52,805.50,805.50,805.50,805.50,0,7,7.00
08/03/2009,19:53,805.75,805.75,805.75,805.75,5,0,5.00
08/03/2009,19:54,805.50,805.50,805.50,805.50,0,20,20.00
08/03/2009,19:56,805.50,805.75,805.50,805.75,4,10,14.00
08/03/2009,19:57,805.75,805.75,805.50,805.50,1,1,2.00
08/03/2009,19:58,805.75,805.75,805.75,805.75,1,0,1.00
08/03/2009,19:59,805.75,805.75,805.50,805.50,2,1,3.00
08/03/2009,20:00,805.50,805.75,805.50,805.50,57,5,62.00
08/03/2009,20:01,805.50,805.75,805.50,805.75,58,16,74.00
08/03/2009,20:02,805.75,805.75,805.50,805.50,41,3,44.00
08/03/2009,20:04,805.50,805.50,805.25,805.25,0,250,250.00
08/03/2009,20:05,805.25,805.25,805.00,805.25,4,90,94.00
08/03/2009,20:06,805.00,805.25,805.00,805.25,12,15,27.00
08/03/2009,20:07,805.00,805.25,805.00,805.25,6,2,8.00
08/03/2009,20:08,805.25,805.25,805.25,805.25,1,0,1.00
08/03/2009,20:09,805.25,805.25,805.00,805.25,21,3,24.00
08/03/2009,20:10,805.25,805.25,805.00,805.25,41,83,124.00
08/03/2009,20:11,805.25,805.50,805.00,805.00,11,63,74.00
08/03/2009,20:12,805.25,805.25,805.00,805.00,2,1,3.00
08/03/2009,20:14,805.00,805.25,805.00,805.25,22,142,164.00
08/03/2009,20:15,805.25,805.25,805.00,805.00,1,2,3.00
08/03/2009,20:16,805.00,805.25,805.00,805.25,132,9,141.00
08/03/2009,20:17,805.00,805.25,805.00,805.00,4,2,6.00
08/03/2009,20:18,805.00,805.00,805.00,805.00,0,7,7.00
08/03/2009,20:20,805.00,805.00,805.00,805.00,0,78,78.00
08/03/2009,20:21,805.00,805.00,804.75,805.00,5,21,26.00
08/03/2009,20:22,805.00,805.00,805.00,805.00,4,0,4.00
08/03/2009,20:23,805.00,805.00,804.75,805.00,14,1,15.00
08/03/2009,20:24,804.75,804.75,804.75,804.75,0,1,1.00
08/03/2009,20:25,804.75,805.00,804.75,805.00,9,57,66.00
08/03/2009,20:26,804.75,805.00,804.75,804.75,42,5,47.00
08/03/2009,20:27,805.00,805.00,804.75,805.00,19,1,20.00
08/03/2009,20:28,805.00,805.00,804.75,805.00,11,2,13.00
08/03/2009,20:29,805.00,805.00,805.00,805.00,51,0,51.00
08/03/2009,20:30,805.00,805.25,805.00,805.25,28,0,28.00
08/03/2009,20:31,805.25,805.75,805.00,805.50,160,76,236.00
08/03/2009,20:32,805.50,805.50,805.25,805.25,10,81,91.00
08/03/2009,20:33,805.25,805.25,805.00,805.00,0,15,15.00
08/03/2009,20:34,805.00,805.25,805.00,805.00,10,123,133.00
08/03/2009,20:35,805.00,805.00,805.00,805.00,0,34,34.00
08/03/2009,20:36,805.00,805.00,804.75,804.75,1,4,5.00
08/03/2009,20:37,804.75,805.00,804.75,805.00,152,31,183.00
08/03/2009,20:38,804.75,805.00,804.75,804.75,1,3,4.00
08/03/2009,20:39,804.75,805.00,804.75,804.75,14,13,27.00
08/03/2009,20:40,804.75,805.00,804.75,805.00,21,21,42.00
08/03/2009,20:41,804.75,805.25,804.75,804.75,100,17,117.00
08/03/2009,20:42,805.00,805.00,805.00,805.00,4,0,4.00
08/03/2009,20:43,805.00,805.00,804.75,805.00,10,3,13.00
08/03/2009,20:44,804.75,805.00,804.75,804.75,3,12,15.00
08/03/2009,20:46,804.75,805.00,804.50,804.75,80,144,224.00
08/03/2009,20:47,804.75,805.00,804.75,805.00,17,55,72.00
08/03/2009,20:48,805.00,805.25,804.75,805.00,104,58,162.00
08/03/2009,20:49,805.00,805.25,804.75,805.00,51,68,119.00
08/03/2009,20:50,805.00,805.00,804.75,804.75,1,2,3.00
08/03/2009,20:51,804.75,805.00,804.75,804.75,2,9,11.00
08/03/2009,20:52,805.00,805.00,804.75,804.75,2,2,4.00
08/03/2009,20:53,805.00,805.00,804.50,804.50,10,71,81.00
08/03/2009,20:54,804.50,804.75,804.50,804.75,4,44,48.00
08/03/2009,20:55,804.75,804.75,804.50,804.75,13,22,35.00
08/03/2009,20:56,804.50,805.00,804.50,804.75,102,32,134.00
08/03/2009,20:57,804.75,805.00,804.50,804.75,3,29,32.00
08/03/2009,20:58,805.00,805.00,804.75,804.75,1,11,12.00
08/03/2009,20:59,804.75,804.75,804.50,804.75,24,11,35.00
08/03/2009,21:00,804.75,804.75,804.75,804.75,45,0,45.00
08/03/2009,21:01,804.75,804.75,804.50,804.75,42,2,44.00
08/03/2009,21:02,804.75,804.75,804.75,804.75,122,0,122.00
08/03/2009,21:03,804.75,805.00,804.75,805.00,107,51,158.00
08/03/2009,21:04,805.25,805.25,805.00,805.00,14,13,27.00
08/03/2009,21:05,804.75,804.75,804.75,804.75,0,10,10.00
08/03/2009,21:06,804.75,805.00,804.75,805.00,66,8,74.00
08/03/2009,21:07,805.00,805.00,805.00,805.00,3,0,3.00
08/03/2009,21:08,805.25,805.25,805.25,805.25,11,0,11.00
08/03/2009,21:09,805.00,805.00,805.00,805.00,0,3,3.00
08/03/2009,21:10,805.00,805.00,805.00,805.00,0,1,1.00
08/03/2009,21:11,805.25,805.25,805.25,805.25,1,0,1.00
08/03/2009,21:12,805.00,805.00,805.00,805.00,0,2,2.00
08/03/2009,21:13,805.00,805.25,805.00,805.25,5,3,8.00
08/03/2009,21:14,805.25,805.25,805.00,805.00,5,3,8.00
08/03/2009,21:16,805.25,805.25,805.00,805.25,92,21,113.00
08/03/2009,21:17,805.25,805.25,805.25,805.25,23,0,23.00
08/03/2009,21:18,805.25,805.25,805.00,805.00,1,26,27.00
08/03/2009,21:19,805.25,805.25,805.25,805.25,5,0,5.00
08/03/2009,21:20,805.00,805.00,805.00,805.00,0,31,31.00
08/03/2009,21:21,805.25,805.25,805.00,805.00,4,5,9.00
08/03/2009,21:22,805.25,805.25,805.25,805.25,1,0,1.00
08/03/2009,21:23,805.00,805.00,805.00,805.00,0,3,3.00
08/03/2009,21:24,805.00,805.00,805.00,805.00,0,2,2.00
08/03/2009,21:26,805.25,805.25,805.25,805.25,3,0,3.00
08/03/2009,21:28,805.25,805.25,805.00,805.00,1,3,4.00
08/03/2009,21:29,805.25,805.50,805.25,805.25,155,3,158.00
08/03/2009,21:30,805.50,805.75,805.25,805.75,143,9,152.00
08/03/2009,21:31,805.75,806.00,805.75,805.75,119,130,249.00
08/03/2009,21:32,805.75,806.00,805.75,805.75,67,2,69.00
08/03/2009,21:33,805.75,806.25,805.75,806.00,21,13,34.00
08/03/2009,21:34,806.00,806.00,806.00,806.00,0,36,36.00
08/03/2009,21:35,806.00,806.25,806.00,806.25,2,8,10.00
08/03/2009,21:36,806.25,806.25,806.00,806.00,50,27,77.00
08/03/2009,21:37,805.75,805.75,805.75,805.75,0,8,8.00
08/03/2009,21:39,805.75,805.75,805.50,805.50,0,136,136.00
08/03/2009,21:40,805.50,805.50,805.50,805.50,0,18,18.00
08/03/2009,21:41,805.50,805.50,805.00,805.00,1,343,344.00
08/03/2009,21:42,805.25,805.25,805.00,805.00,12,3,15.00
08/03/2009,21:43,805.25,805.25,805.00,805.00,1,68,69.00
08/03/2009,21:44,805.00,805.25,805.00,805.00,2,14,16.00
08/03/2009,21:45,805.00,805.00,805.00,805.00,0,12,12.00
08/03/2009,21:46,805.00,805.25,805.00,805.25,67,8,75.00
08/03/2009,21:47,805.25,805.50,805.25,805.50,12,0,12.00
08/03/2009,21:48,805.25,805.50,805.25,805.25,5,115,120.00
08/03/2009,21:49,805.00,805.25,804.75,805.00,37,76,113.00
08/03/2009,21:50,805.00,805.25,805.00,805.00,1,29,30.00
08/03/2009,21:51,805.00,805.00,804.75,804.75,0,11,11.00
08/03/2009,21:52,805.00,805.00,805.00,805.00,1,0,1.00
08/03/2009,21:53,804.75,804.75,804.75,804.75,0,49,49.00
08/03/2009,21:54,804.75,804.75,804.75,804.75,0,2,2.00
08/03/2009,21:55,804.75,804.75,804.75,804.75,0,6,6.00
08/03/2009,21:56,804.75,805.00,804.75,804.75,1,42,43.00
08/03/2009,21:57,804.75,804.75,804.75,804.75,0,1,1.00
08/03/2009,21:58,804.75,804.75,804.50,804.75,2,202,204.00
08/03/2009,21:59,804.75,804.75,804.50,804.75,84,38,122.00
08/03/2009,22:00,804.75,805.25,804.75,805.00,51,11,62.00
08/03/2009,22:01,804.75,805.00,804.50,804.75,77,117,194.00
08/03/2009,22:02,804.75,805.00,804.75,804.75,1,3,4.00
08/03/2009,22:03,804.75,804.75,804.75,804.75,0,2,2.00
08/03/2009,22:04,804.75,804.75,804.75,804.75,0,77,77.00
08/03/2009,22:05,804.75,804.75,804.50,804.50,2,233,235.00
08/03/2009,22:06,804.25,804.50,804.25,804.50,144,92,236.00
08/03/2009,22:07,804.75,805.00,804.50,804.50,113,15,128.00
08/03/2009,22:08,804.50,804.75,804.50,804.75,18,2,20.00
08/03/2009,22:09,804.75,804.75,804.75,804.75,1,0,1.00
08/03/2009,22:10,804.75,804.75,804.75,804.75,27,0,27.00
08/03/2009,22:11,804.50,804.75,804.50,804.50,2,14,16.00
08/03/2009,22:12,804.75,804.75,804.75,804.75,11,0,11.00
08/03/2009,22:13,804.50,804.75,804.50,804.75,6,3,9.00
08/03/2009,22:14,804.75,804.75,804.75,804.75,22,0,22.00
08/03/2009,22:15,804.75,804.75,804.75,804.75,6,0,6.00
08/03/2009,22:16,804.50,804.75,804.50,804.75,82,6,88.00
08/03/2009,22:17,804.50,804.50,804.50,804.50,0,75,75.00
08/03/2009,22:18,804.75,804.75,804.50,804.75,74,3,77.00
08/03/2009,22:19,804.75,804.75,804.75,804.75,7,0,7.00
08/03/2009,22:20,804.75,804.75,804.25,804.75,22,56,78.00
08/03/2009,22:21,804.50,804.50,804.50,804.50,0,30,30.00
08/03/2009,22:22,804.50,804.50,804.50,804.50,0,1,1.00
08/03/2009,22:23,804.50,804.50,804.50,804.50,0,34,34.00
08/03/2009,22:24,804.50,804.50,804.50,804.50,0,5,5.00
08/03/2009,22:25,804.50,804.50,804.25,804.25,0,134,134.00
08/03/2009,22:26,804.50,804.50,804.25,804.50,29,10,39.00
08/03/2009,22:27,804.50,804.50,804.50,804.50,7,0,7.00
08/03/2009,22:28,804.50,804.50,804.50,804.50,5,0,5.00
08/03/2009,22:29,804.50,804.75,804.50,804.50,7,5,12.00
08/03/2009,22:31,804.50,804.75,804.25,804.75,99,49,148.00
08/03/2009,22:32,804.75,804.75,804.50,804.50,5,4,9.00
08/03/2009,22:33,804.50,804.75,804.50,804.75,1,1,2.00
08/03/2009,22:34,804.50,804.75,804.50,804.75,105,1,106.00
08/03/2009,22:35,804.75,804.75,804.75,804.75,69,0,69.00
08/03/2009,22:36,804.50,804.50,804.25,804.50,4,48,52.00
08/03/2009,22:37,804.75,804.75,804.50,804.50,15,63,78.00
08/03/2009,22:38,804.25,804.50,804.25,804.25,1,15,16.00
08/03/2009,22:39,804.25,804.50,804.25,804.50,109,24,133.00
08/03/2009,22:40,804.50,804.50,804.50,804.50,67,0,67.00
08/03/2009,22:41,804.50,804.50,804.50,804.50,30,0,30.00
08/03/2009,22:42,804.50,804.50,804.50,804.50,5,0,5.00
08/03/2009,22:43,804.50,804.50,804.25,804.25,29,5,34.00
08/03/2009,22:44,804.50,804.50,804.50,804.50,55,0,55.00
08/03/2009,22:45,804.25,804.50,804.25,804.25,5,20,25.00
08/03/2009,22:46,804.50,804.50,804.25,804.25,65,30,95.00
08/03/2009,22:47,804.25,804.50,804.25,804.25,19,14,33.00
08/03/2009,22:48,804.50,804.50,804.50,804.50,24,0,24.00
08/03/2009,22:49,804.25,804.50,804.25,804.50,5,29,34.00
08/03/2009,22:50,804.50,804.50,804.00,804.00,25,223,248.00
08/03/2009,22:51,804.00,804.00,804.00,804.00,0,73,73.00
08/03/2009,22:52,804.00,804.00,804.00,804.00,0,3,3.00
08/03/2009,22:53,804.00,804.00,804.00,804.00,0,3,3.00
08/03/2009,22:54,804.25,804.25,804.00,804.00,8,33,41.00
08/03/2009,22:55,804.00,804.00,803.75,803.75,1,59,60.00
08/03/2009,22:56,804.00,804.00,803.75,803.75,6,343,349.00
08/03/2009,22:57,803.75,804.00,803.50,803.75,21,79,100.00
08/03/2009,22:58,803.75,803.75,803.50,803.75,38,3,41.00
08/03/2009,22:59,803.75,804.00,803.75,804.00,12,0,12.00
08/03/2009,23:00,803.75,803.75,803.75,803.75,0,1,1.00
08/03/2009,23:01,803.75,804.00,803.75,803.75,53,89,142.00
08/03/2009,23:02,804.00,804.00,803.75,804.00,15,21,36.00
08/03/2009,23:03,804.00,804.00,804.00,804.00,5,0,5.00
08/03/2009,23:04,804.00,804.00,803.75,803.75,1,79,80.00
08/03/2009,23:05,804.00,804.00,804.00,804.00,4,0,4.00
08/03/2009,23:06,803.75,803.75,803.25,803.25,0,317,317.00
08/03/2009,23:07,803.25,803.50,803.25,803.50,122,7,129.00
08/03/2009,23:08,803.50,803.50,803.50,803.50,45,0,45.00
08/03/2009,23:09,803.75,803.75,803.75,803.75,2,0,2.00
08/03/2009,23:12,803.50,803.75,803.50,803.50,1,39,40.00
08/03/2009,23:13,803.25,803.50,803.25,803.25,8,331,339.00
08/03/2009,23:14,803.25,803.25,803.25,803.25,0,15,15.00
08/03/2009,23:15,803.50,803.50,803.25,803.50,12,76,88.00
08/03/2009,23:16,803.25,803.25,803.00,803.25,15,284,299.00
08/03/2009,23:17,803.00,803.25,803.00,803.25,4,2,6.00
08/03/2009,23:18,803.00,803.25,803.00,803.25,3,6,9.00
08/03/2009,23:19,803.25,803.25,803.25,803.25,9,0,9.00
08/03/2009,23:20,803.00,803.25,803.00,803.25,5,8,13.00
08/03/2009,23:21,803.00,803.25,803.00,803.25,2,15,17.00
08/03/2009,23:22,803.25,803.25,803.00,803.00,2,4,6.00
08/03/2009,23:23,803.00,803.00,802.75,803.00,15,62,77.00
08/03/2009,23:24,803.00,803.00,802.75,803.00,76,23,99.00
08/03/2009,23:25,803.00,803.00,803.00,803.00,31,0,31.00
08/03/2009,23:26,803.00,803.00,802.75,803.00,15,16,31.00
08/03/2009,23:27,803.00,803.00,803.00,803.00,2,0,2.00
08/03/2009,23:28,803.25,803.25,803.00,803.25,3,1,4.00
08/03/2009,23:29,803.00,803.25,803.00,803.25,26,1,27.00
08/03/2009,23:30,803.25,803.25,803.00,803.00,237,19,256.00
08/03/2009,23:31,803.00,803.50,803.00,803.50,97,13,110.00
08/03/2009,23:32,803.50,803.50,803.00,803.25,57,54,111.00
08/03/2009,23:33,803.25,803.25,803.00,803.00,16,33,49.00
08/03/2009,23:34,803.00,803.00,803.00,803.00,0,34,34.00
08/03/2009,23:35,803.00,803.00,802.75,802.75,0,77,77.00
08/03/2009,23:36,803.00,803.00,802.75,803.00,91,14,105.00
08/03/2009,23:37,803.00,803.00,803.00,803.00,23,0,23.00
08/03/2009,23:38,803.25,803.25,803.25,803.25,1,0,1.00
08/03/2009,23:39,803.25,803.25,803.25,803.25,4,0,4.00
08/03/2009,23:40,803.25,803.25,803.00,803.00,3,26,29.00
08/03/2009,23:41,803.00,803.00,802.75,803.00,75,76,151.00
08/03/2009,23:42,803.00,803.25,803.00,803.25,105,2,107.00
08/03/2009,23:43,803.25,803.25,803.00,803.25,3,25,28.00
08/03/2009,23:44,803.25,803.25,803.25,803.25,40,0,40.00
08/03/2009,23:45,803.00,803.25,803.00,803.00,1,18,19.00
08/03/2009,23:46,803.00,803.00,802.75,803.00,13,117,130.00
08/03/2009,23:47,803.00,803.00,803.00,803.00,16,0,16.00
08/03/2009,23:48,803.00,803.00,802.75,802.75,46,8,54.00
08/03/2009,23:49,802.75,803.00,802.75,803.00,76,12,88.00
08/03/2009,23:50,802.75,803.00,802.75,803.00,87,3,90.00
08/03/2009,23:51,803.00,803.25,802.75,803.00,52,103,155.00
08/03/2009,23:52,803.00,803.00,802.75,802.75,1,2,3.00
08/03/2009,23:53,803.00,803.25,802.75,802.75,13,7,20.00
08/03/2009,23:54,803.00,803.00,802.75,803.00,20,1,21.00
08/03/2009,23:55,803.00,803.00,803.00,803.00,18,0,18.00
08/03/2009,23:56,803.00,803.00,803.00,803.00,51,0,51.00
08/03/2009,23:57,803.00,803.00,803.00,803.00,28,0,28.00
08/03/2009,23:58,803.00,803.00,802.75,802.75,2,189,191.00
08/03/2009,23:59,802.75,803.25,802.75,803.25,76,91,167.00
08/04/2009,00:01,803.00,803.25,803.00,803.25,32,1,33.00
08/04/2009,00:02,803.00,803.00,803.00,803.00,0,46,46.00
08/04/2009,00:03,803.00,803.00,803.00,803.00,0,7,7.00
08/04/2009,00:04,803.00,803.00,803.00,803.00,0,1,1.00
08/04/2009,00:05,803.00,803.00,803.00,803.00,0,11,11.00
08/04/2009,00:06,803.00,803.25,802.75,802.75,11,101,112.00
08/04/2009,00:07,803.00,803.00,802.75,802.75,10,10,20.00
08/04/2009,00:08,803.00,803.25,803.00,803.00,20,54,74.00
08/04/2009,00:09,803.25,803.25,802.75,803.00,14,100,114.00
08/04/2009,00:10,803.00,803.00,802.75,803.00,4,10,14.00
08/04/2009,00:11,802.75,803.00,802.75,803.00,9,7,16.00
08/04/2009,00:12,803.00,803.25,803.00,803.25,24,0,24.00
08/04/2009,00:13,803.25,803.25,803.25,803.25,1,0,1.00
08/04/2009,00:14,803.00,803.00,802.75,802.75,0,56,56.00
08/04/2009,00:15,803.00,803.25,802.75,803.00,61,3,64.00
08/04/2009,00:16,803.00,803.25,802.75,802.75,42,12,54.00
08/04/2009,00:17,803.00,803.00,802.75,802.75,1,28,29.00
08/04/2009,00:18,802.75,802.75,802.75,802.75,0,5,5.00
08/04/2009,00:19,802.75,802.75,802.50,802.75,4,115,119.00
08/04/2009,00:20,802.75,803.00,802.75,802.75,49,7,56.00
08/04/2009,00:21,802.50,802.75,802.50,802.75,37,3,40.00
08/04/2009,00:22,802.75,802.75,802.50,802.75,3,16,19.00
08/04/2009,00:24,802.50,802.50,802.50,802.50,0,32,32.00
08/04/2009,00:25,802.75,803.00,802.75,802.75,97,22,119.00
08/04/2009,00:26,802.75,802.75,802.75,802.75,0,14,14.00
08/04/2009,00:27,802.75,802.75,802.50,802.50,5,108,113.00
08/04/2009,00:28,802.50,802.75,802.50,802.75,1,23,24.00
08/04/2009,00:29,802.50,803.00,802.50,802.75,115,15,130.00
08/04/2009,00:30,802.75,803.00,802.75,802.75,1,72,73.00
08/04/2009,00:31,802.75,802.75,802.50,802.50,0,66,66.00
08/04/2009,00:32,802.50,802.50,802.50,802.50,0,16,16.00
08/04/2009,00:33,802.50,802.50,802.50,802.50,0,16,16.00
08/04/2009,00:34,802.50,802.75,802.25,802.50,54,126,180.00
08/04/2009,00:35,802.50,802.50,802.50,802.50,0,24,24.00
08/04/2009,00:36,802.50,802.75,802.25,802.25,1,41,42.00
08/04/2009,00:37,802.25,802.50,802.25,802.25,3,45,48.00
08/04/2009,00:38,802.25,802.50,802.25,802.25,6,28,34.00
08/04/2009,00:39,802.25,802.25,802.25,802.25,0,15,15.00
08/04/2009,00:40,802.25,802.50,802.25,802.25,16,124,140.00
08/04/2009,00:41,802.25,802.50,802.25,802.50,14,28,42.00
08/04/2009,00:42,802.50,802.50,802.25,802.25,1,25,26.00
08/04/2009,00:43,802.25,802.50,802.25,802.50,15,32,47.00
08/04/2009,00:44,802.50,802.50,802.25,802.25,13,34,47.00
08/04/2009,00:45,802.25,802.50,802.25,802.25,3,15,18.00
08/04/2009,00:46,802.25,802.50,802.25,802.25,1,23,24.00
08/04/2009,00:47,802.50,802.50,802.25,802.50,22,23,45.00
08/04/2009,00:48,802.50,802.50,802.25,802.25,10,163,173.00
08/04/2009,00:49,802.25,802.50,802.00,802.25,7,126,133.00
08/04/2009,00:50,802.25,802.25,802.00,802.25,24,20,44.00
08/04/2009,00:51,802.25,802.50,802.00,802.25,129,57,186.00
08/04/2009,00:52,802.25,802.25,802.00,802.25,67,30,97.00
08/04/2009,00:53,802.25,802.25,802.00,802.25,51,52,103.00
08/04/2009,00:54,802.25,802.25,802.25,802.25,28,0,28.00
08/04/2009,00:55,802.25,802.25,802.00,802.25,8,15,23.00
08/04/2009,00:56,802.00,802.25,802.00,802.25,89,5,94.00
08/04/2009,00:57,802.25,802.75,802.25,802.50,115,20,135.00
08/04/2009,00:58,802.25,802.50,802.25,802.50,6,2,8.00
08/04/2009,00:59,802.50,802.50,802.00,802.00,8,233,241.00
08/04/2009,01:00,802.25,802.25,802.25,802.25,190,0,190.00
08/04/2009,01:01,802.50,802.50,802.00,802.00,383,187,570.00
08/04/2009,01:02,802.00,802.00,801.25,801.75,208,893,1101.00
08/04/2009,01:03,801.75,801.75,801.50,801.50,16,28,44.00
08/04/2009,01:04,801.50,801.75,801.50,801.75,171,26,197.00
08/04/2009,01:05,801.50,801.75,801.50,801.50,95,51,146.00
08/04/2009,01:06,801.50,801.75,801.50,801.75,8,26,34.00
08/04/2009,01:07,801.75,801.75,801.50,801.50,59,22,81.00
08/04/2009,01:08,801.75,801.75,801.25,801.25,42,137,179.00
08/04/2009,01:09,801.50,801.50,801.00,801.00,34,709,743.00
08/04/2009,01:10,801.25,801.50,801.00,801.50,272,72,344.00
08/04/2009,01:11,801.50,801.50,801.25,801.50,113,1,114.00
08/04/2009,01:12,801.50,801.75,801.25,801.75,90,3,93.00
08/04/2009,01:13,801.75,801.75,801.75,801.75,8,0,8.00
08/04/2009,01:14,801.50,801.75,801.25,801.75,111,23,134.00
08/04/2009,01:15,801.75,802.00,801.75,801.75,60,21,81.00
08/04/2009,01:16,801.75,802.00,801.75,802.00,152,21,173.00
08/04/2009,01:17,802.00,802.25,802.00,802.00,35,25,60.00
08/04/2009,01:18,802.00,802.25,802.00,802.00,3,60,63.00
08/04/2009,01:19,802.00,802.25,802.00,802.00,3,53,56.00
08/04/2009,01:20,802.25,802.25,801.75,801.75,97,87,184.00
08/04/2009,01:21,802.00,802.00,801.75,802.00,146,3,149.00
08/04/2009,01:22,802.00,802.00,802.00,802.00,57,0,57.00
08/04/2009,01:23,802.00,802.25,802.00,802.25,152,2,154.00
08/04/2009,01:24,802.25,802.50,802.00,802.50,81,51,132.00
08/04/2009,01:25,802.50,802.50,802.25,802.50,80,1,81.00
08/04/2009,01:26,802.50,802.50,802.25,802.25,45,173,218.00
08/04/2009,01:27,802.25,802.25,801.75,801.75,58,160,218.00
08/04/2009,01:28,802.00,802.75,802.00,802.50,380,30,410.00
08/04/2009,01:29,802.25,802.25,802.00,802.25,10,88,98.00
08/04/2009,01:30,802.25,802.75,802.25,802.75,97,34,131.00
08/04/2009,01:31,802.75,802.75,802.50,802.50,36,11,47.00
08/04/2009,01:32,802.50,802.50,802.25,802.25,5,50,55.00
08/04/2009,01:33,802.50,802.50,802.25,802.25,2,25,27.00
08/04/2009,01:34,802.50,802.50,802.25,802.25,3,1,4.00
08/04/2009,01:35,802.50,802.50,802.25,802.50,7,19,26.00
08/04/2009,01:36,802.25,802.25,802.25,802.25,0,3,3.00
08/04/2009,01:37,802.25,802.50,802.00,802.00,3,128,131.00
08/04/2009,01:38,802.00,802.00,801.75,802.00,25,5,30.00
08/04/2009,01:39,802.00,802.00,802.00,802.00,56,0,56.00
08/04/2009,01:40,802.25,802.25,801.75,801.75,29,70,99.00
08/04/2009,01:41,802.00,802.00,802.00,802.00,21,0,21.00
08/04/2009,01:42,802.00,802.25,802.00,802.00,7,1,8.00
08/04/2009,01:43,802.00,802.00,802.00,802.00,0,29,29.00
08/04/2009,01:44,802.00,802.00,802.00,802.00,0,13,13.00
08/04/2009,01:45,802.00,802.50,801.75,802.50,386,5,391.00
08/04/2009,01:46,802.50,802.50,802.25,802.25,118,388,506.00
08/04/2009,01:47,802.25,802.25,802.25,802.25,0,18,18.00
08/04/2009,01:48,802.00,802.25,802.00,802.25,49,1,50.00
08/04/2009,01:49,802.50,802.50,802.25,802.50,38,13,51.00
08/04/2009,01:50,802.50,802.50,802.25,802.25,2,121,123.00
08/04/2009,01:51,802.25,802.50,802.00,802.25,40,294,334.00
08/04/2009,01:52,802.25,802.25,802.00,802.25,34,3,37.00
08/04/2009,01:53,802.25,802.25,802.25,802.25,1,0,1.00
08/04/2009,01:54,802.50,802.50,802.25,802.50,124,8,132.00
08/04/2009,01:55,802.75,802.75,802.50,802.75,13,28,41.00
08/04/2009,01:56,802.75,802.75,802.00,802.50,142,215,357.00
08/04/2009,01:57,802.75,802.75,802.50,802.50,10,6,16.00
08/04/2009,01:58,802.50,802.75,802.50,802.50,133,58,191.00
08/04/2009,01:59,802.50,802.75,802.50,802.75,1,22,23.00
08/04/2009,02:00,802.75,803.00,802.50,802.75,96,50,146.00
08/04/2009,02:01,802.75,802.75,802.50,802.50,86,167,253.00
08/04/2009,02:02,802.25,802.25,802.00,802.25,272,159,431.00
08/04/2009,02:03,802.25,802.25,801.50,801.50,8,215,223.00
08/04/2009,02:04,801.50,801.75,801.00,801.50,230,297,527.00
08/04/2009,02:05,801.25,801.75,801.25,801.50,59,377,436.00
08/04/2009,02:06,801.25,801.75,801.25,801.25,96,180,276.00
08/04/2009,02:07,801.25,801.75,801.25,801.25,110,28,138.00
08/04/2009,02:08,801.25,801.50,801.25,801.50,51,5,56.00
08/04/2009,02:09,801.75,801.75,801.25,801.75,82,26,108.00
08/04/2009,02:10,801.75,801.75,801.25,801.50,101,46,147.00
08/04/2009,02:11,801.50,802.00,801.50,802.00,359,3,362.00
08/04/2009,02:12,802.00,802.00,801.25,801.50,44,235,279.00
08/04/2009,02:13,801.50,802.00,801.25,802.00,267,6,273.00
08/04/2009,02:14,802.00,803.00,802.00,802.75,468,46,514.00
08/04/2009,02:15,802.75,803.50,802.75,803.25,442,44,486.00
08/04/2009,02:16,803.25,803.50,802.50,802.75,9,246,255.00
08/04/2009,02:17,802.75,803.00,802.25,802.25,138,209,347.00
08/04/2009,02:18,802.50,803.00,802.50,803.00,117,10,127.00
08/04/2009,02:19,803.00,803.25,802.75,803.00,231,115,346.00
08/04/2009,02:20,803.25,803.25,802.50,802.50,136,383,519.00
08/04/2009,02:21,802.50,802.75,802.50,802.75,209,29,238.00
08/04/2009,02:22,803.00,803.50,802.50,802.50,206,203,409.00
08/04/2009,02:23,802.75,803.25,802.75,802.75,226,140,366.00
08/04/2009,02:24,802.50,802.50,802.00,802.25,237,265,502.00
08/04/2009,02:25,802.00,802.50,802.00,802.25,142,161,303.00
08/04/2009,02:26,802.25,802.50,802.00,802.00,35,35,70.00
08/04/2009,02:27,802.00,802.25,802.00,802.25,71,67,138.00
08/04/2009,02:28,802.50,802.75,802.25,802.75,144,29,173.00
08/04/2009,02:29,802.75,802.75,802.25,802.50,72,58,130.00
08/04/2009,02:30,802.50,802.50,802.25,802.50,92,6,98.00
08/04/2009,02:31,802.50,802.50,801.75,801.75,98,332,430.00
08/04/2009,02:32,801.75,802.00,801.50,801.50,95,301,396.00
08/04/2009,02:33,801.50,802.00,801.50,801.75,209,56,265.00
08/04/2009,02:34,801.50,801.75,801.25,801.50,3,361,364.00
08/04/2009,02:35,801.25,801.50,801.00,801.00,19,511,530.00
08/04/2009,02:36,801.00,801.00,800.75,800.75,22,392,414.00
08/04/2009,02:37,800.75,801.00,800.50,800.75,30,676,706.00
08/04/2009,02:38,800.50,800.75,800.50,800.50,5,206,211.00
08/04/2009,02:39,800.50,800.50,800.25,800.50,205,492,697.00
08/04/2009,02:40,800.50,800.75,800.25,800.50,69,166,235.00
08/04/2009,02:41,800.25,800.50,800.00,800.00,140,424,564.00
08/04/2009,02:42,800.00,800.25,800.00,800.25,157,48,205.00
08/04/2009,02:43,800.00,800.75,800.00,800.75,223,29,252.00
08/04/2009,02:44,800.75,800.75,800.50,800.50,67,155,222.00
08/04/2009,02:45,800.50,801.00,800.50,801.00,191,39,230.00
08/04/2009,02:46,800.75,801.00,800.75,801.00,84,37,121.00
08/04/2009,02:47,801.00,801.25,800.75,801.25,193,58,251.00
08/04/2009,02:48,801.25,801.25,801.00,801.00,43,29,72.00
08/04/2009,02:49,801.25,801.25,800.75,801.00,210,50,260.00
08/04/2009,02:50,801.00,801.00,800.50,800.50,32,216,248.00
08/04/2009,02:51,800.50,801.00,800.50,801.00,242,5,247.00
08/04/2009,02:52,801.00,801.25,800.75,801.00,149,39,188.00
08/04/2009,02:53,801.00,801.50,801.00,801.50,226,1,227.00
08/04/2009,02:54,801.75,801.75,801.25,801.75,102,70,172.00
08/04/2009,02:55,801.75,802.50,801.50,802.25,207,132,339.00
08/04/2009,02:56,802.25,802.25,801.75,802.00,43,65,108.00
08/04/2009,02:57,802.00,802.25,801.50,801.50,35,182,217.00
08/04/2009,02:58,801.75,801.75,801.50,801.75,12,28,40.00
08/04/2009,02:59,801.50,802.00,801.50,801.75,171,22,193.00
08/04/2009,03:00,801.50,801.75,800.75,801.00,72,351,423.00
08/04/2009,03:01,801.25,801.50,800.75,801.00,167,193,360.00
08/04/2009,03:02,801.00,801.00,800.75,800.75,5,91,96.00
08/04/2009,03:03,800.75,801.50,800.75,801.50,236,73,309.00
08/04/2009,03:04,801.75,801.75,801.00,801.00,20,285,305.00
08/04/2009,03:05,800.75,801.25,800.75,801.00,117,21,138.00
08/04/2009,03:06,801.00,801.50,800.50,800.75,125,218,343.00
08/04/2009,03:07,800.75,800.75,800.25,800.50,193,169,362.00
08/04/2009,03:08,800.50,800.50,800.25,800.25,164,351,515.00
08/04/2009,03:09,800.50,800.75,800.25,800.75,416,5,421.00
08/04/2009,03:10,800.75,800.75,800.25,800.25,33,189,222.00
08/04/2009,03:11,800.25,800.50,800.00,800.25,94,306,400.00
08/04/2009,03:12,800.25,800.50,800.00,800.25,208,16,224.00
08/04/2009,03:13,800.50,800.75,800.25,800.50,203,188,391.00
08/04/2009,03:14,800.50,800.50,800.25,800.50,193,154,347.00
08/04/2009,03:15,800.50,800.75,800.25,800.25,76,185,261.00
08/04/2009,03:16,800.25,800.50,800.25,800.50,46,91,137.00
08/04/2009,03:17,800.50,800.50,799.75,800.00,459,638,1097.00
08/04/2009,03:18,800.00,800.00,799.75,800.00,73,97,170.00
08/04/2009,03:19,800.00,800.00,799.75,799.75,83,9,92.00
08/04/2009,03:20,800.00,800.25,799.75,800.25,157,54,211.00
08/04/2009,03:21,800.00,800.25,800.00,800.00,51,207,258.00
08/04/2009,03:22,800.00,800.25,800.00,800.25,13,18,31.00
08/04/2009,03:23,800.25,800.50,800.00,800.25,154,181,335.00
08/04/2009,03:24,800.25,800.50,800.25,800.25,12,143,155.00
08/04/2009,03:25,800.25,800.50,800.25,800.25,2,4,6.00
08/04/2009,03:26,800.25,800.25,800.00,800.00,1,58,59.00
08/04/2009,03:27,800.00,800.00,799.75,800.00,44,42,86.00
08/04/2009,03:28,800.00,800.00,799.75,799.75,36,22,58.00
08/04/2009,03:29,800.00,800.00,799.75,799.75,12,185,197.00
08/04/2009,03:30,800.00,800.00,799.50,799.75,57,177,234.00
08/04/2009,03:31,800.00,800.25,799.75,800.00,446,132,578.00
08/04/2009,03:32,799.75,800.25,799.75,800.00,108,95,203.00
08/04/2009,03:33,799.75,799.75,799.50,799.50,1,370,371.00
08/04/2009,03:34,799.50,799.50,799.00,799.50,134,538,672.00
08/04/2009,03:35,799.25,800.00,799.25,799.75,213,44,257.00
08/04/2009,03:36,799.75,799.75,799.25,799.50,48,97,145.00
08/04/2009,03:37,799.50,799.75,799.00,799.75,299,168,467.00
08/04/2009,03:38,799.75,800.00,799.75,800.00,68,18,86.00
08/04/2009,03:39,800.00,800.00,800.00,800.00,111,0,111.00
08/04/2009,03:40,800.00,800.00,799.50,799.75,76,60,136.00
08/04/2009,03:41,799.50,799.75,799.25,799.25,3,273,276.00
08/04/2009,03:42,799.25,799.75,799.25,799.75,182,107,289.00
08/04/2009,03:43,799.75,800.25,799.75,800.25,322,0,322.00
08/04/2009,03:44,800.25,800.25,799.75,799.75,29,135,164.00
08/04/2009,03:45,800.00,800.25,799.75,799.75,38,132,170.00
08/04/2009,03:46,800.00,800.00,799.50,799.50,16,281,297.00
08/04/2009,03:47,799.50,799.50,798.75,799.00,118,527,645.00
08/04/2009,03:48,799.25,799.25,798.75,799.25,307,107,414.00
08/04/2009,03:49,799.00,799.50,799.00,799.50,136,21,157.00
08/04/2009,03:50,799.50,799.75,799.00,799.25,132,229,361.00
08/04/2009,03:51,799.25,799.25,799.00,799.00,13,197,210.00
08/04/2009,03:52,799.00,799.00,798.75,798.75,37,199,236.00
08/04/2009,03:53,799.00,799.00,798.75,799.00,188,255,443.00
08/04/2009,03:54,799.25,799.50,798.75,799.25,240,303,543.00
08/04/2009,03:55,799.25,799.25,799.00,799.00,118,22,140.00
08/04/2009,03:56,799.25,799.25,798.50,798.50,14,229,243.00
08/04/2009,03:57,798.50,798.75,798.25,798.25,160,577,737.00
08/04/2009,03:58,798.50,798.50,797.75,798.00,91,623,714.00
08/04/2009,03:59,798.25,798.25,797.50,797.50,212,535,747.00
08/04/2009,04:00,797.75,797.75,797.25,797.50,271,1149,1420.00
08/04/2009,04:01,797.50,798.00,797.50,798.00,160,92,252.00
08/04/2009,04:02,798.00,798.00,797.75,797.75,7,349,356.00
08/04/2009,04:03,797.75,798.00,797.75,798.00,152,80,232.00
08/04/2009,04:04,798.00,798.00,797.75,797.75,32,468,500.00
08/04/2009,04:05,798.00,798.00,797.50,797.50,24,208,232.00
08/04/2009,04:06,797.50,797.75,797.25,797.25,66,376,442.00
08/04/2009,04:07,797.50,797.50,797.25,797.25,22,431,453.00
08/04/2009,04:08,797.25,797.75,797.25,797.50,177,91,268.00
08/04/2009,04:09,797.75,798.50,797.50,798.50,371,72,443.00
08/04/2009,04:10,798.25,798.50,798.25,798.50,157,9,166.00
08/04/2009,04:11,798.50,799.00,798.50,798.75,147,73,220.00
08/04/2009,04:12,798.50,798.75,798.50,798.75,98,1,99.00
08/04/2009,04:13,799.00,799.00,798.75,799.00,11,34,45.00
08/04/2009,04:14,799.00,799.25,798.75,799.00,166,32,198.00
08/04/2009,04:15,799.00,799.25,799.00,799.25,91,51,142.00
08/04/2009,04:16,799.00,799.00,798.50,798.75,220,350,570.00
08/04/2009,04:17,798.75,799.00,798.50,799.00,50,248,298.00
08/04/2009,04:18,799.00,799.50,799.00,799.00,316,155,471.00
08/04/2009,04:19,799.00,799.25,798.75,798.75,5,69,74.00
08/04/2009,04:20,799.00,799.25,799.00,799.00,27,17,44.00
08/04/2009,04:21,799.00,799.50,799.00,799.50,363,1,364.00
08/04/2009,04:22,799.50,799.50,799.25,799.50,9,56,65.00
08/04/2009,04:23,799.50,799.50,799.00,799.25,36,216,252.00
08/04/2009,04:24,799.25,799.50,799.25,799.50,199,0,199.00
08/04/2009,04:25,799.75,799.75,799.25,799.25,52,120,172.00
08/04/2009,04:26,799.25,799.75,799.25,799.50,52,16,68.00
08/04/2009,04:27,799.75,799.75,799.25,799.25,12,131,143.00
08/04/2009,04:28,799.25,799.75,799.25,799.75,53,6,59.00
08/04/2009,04:29,799.50,799.75,799.25,799.25,2,105,107.00
08/04/2009,04:30,799.50,799.50,799.00,799.00,22,309,331.00
08/04/2009,04:31,799.00,799.25,798.75,799.00,100,319,419.00
08/04/2009,04:32,799.00,799.00,799.00,799.00,0,224,224.00
08/04/2009,04:33,799.00,799.25,799.00,799.00,11,54,65.00
08/04/2009,04:34,799.00,799.00,798.75,799.00,85,31,116.00
08/04/2009,04:35,799.25,799.25,799.00,799.25,29,4,33.00
08/04/2009,04:36,799.25,799.25,799.00,799.00,3,14,17.00
08/04/2009,04:37,799.25,799.25,799.00,799.00,10,45,55.00
08/04/2009,04:38,799.00,799.25,798.75,799.00,41,63,104.00
08/04/2009,04:39,799.00,799.25,799.00,799.00,1,39,40.00
08/04/2009,04:40,799.00,799.25,799.00,799.00,117,27,144.00
08/04/2009,04:41,799.00,799.25,799.00,799.00,2,21,23.00
08/04/2009,04:42,799.25,800.00,799.25,799.75,256,21,277.00
08/04/2009,04:43,800.00,800.00,799.75,800.00,141,1,142.00
08/04/2009,04:44,800.00,800.00,799.75,800.00,464,119,583.00
08/04/2009,04:45,799.75,799.75,799.25,799.75,60,212,272.00
08/04/2009,04:46,799.50,800.00,799.50,800.00,132,28,160.00
08/04/2009,04:47,800.00,800.25,800.00,800.00,87,150,237.00
08/04/2009,04:48,800.00,800.00,799.75,800.00,37,7,44.00
08/04/2009,04:49,800.25,800.25,799.75,799.75,1,44,45.00
08/04/2009,04:50,800.00,800.25,800.00,800.00,233,128,361.00
08/04/2009,04:51,800.00,800.25,800.00,800.00,6,69,75.00
08/04/2009,04:52,800.00,800.25,799.50,799.50,24,297,321.00
08/04/2009,04:53,799.50,799.50,799.50,799.50,0,28,28.00
08/04/2009,04:54,799.50,799.75,799.50,799.50,6,241,247.00
08/04/2009,04:55,799.50,799.75,799.50,799.75,72,2,74.00
08/04/2009,04:56,799.75,799.75,799.75,799.75,248,0,248.00
08/04/2009,04:57,799.75,799.75,799.50,799.75,449,1,450.00
08/04/2009,04:58,799.75,799.75,799.50,799.50,57,13,70.00
08/04/2009,04:59,799.50,799.50,799.00,799.25,140,301,441.00
08/04/2009,05:00,799.50,799.50,799.25,799.50,25,1,26.00
08/04/2009,05:01,799.25,799.50,799.25,799.25,1,186,187.00
08/04/2009,05:02,799.25,799.50,799.00,799.50,131,135,266.00
08/04/2009,05:03,799.50,799.75,799.25,799.50,143,265,408.00
08/04/2009,05:04,799.25,799.25,799.00,799.25,247,123,370.00
08/04/2009,05:05,799.00,799.25,799.00,799.25,288,4,292.00
08/04/2009,05:06,799.00,799.25,799.00,799.25,25,238,263.00
08/04/2009,05:07,799.25,799.25,799.00,799.00,3,53,56.00
08/04/2009,05:08,798.75,798.75,798.50,798.50,292,463,755.00
08/04/2009,05:09,798.75,798.75,798.50,798.75,195,159,354.00
08/04/2009,05:10,798.50,798.75,798.50,798.50,3,305,308.00
08/04/2009,05:11,798.50,798.50,798.00,798.00,145,276,421.00
08/04/2009,05:12,798.25,798.25,798.00,798.00,28,3,31.00
08/04/2009,05:13,798.00,798.25,797.75,798.00,17,195,212.00
08/04/2009,05:14,797.75,798.25,797.75,798.00,317,67,384.00
08/04/2009,05:15,798.00,798.00,797.75,797.75,26,646,672.00
08/04/2009,05:16,797.75,798.00,797.50,798.00,149,185,334.00
08/04/2009,05:17,798.00,798.00,797.50,797.75,216,101,317.00
08/04/2009,05:18,797.75,797.75,797.75,797.75,110,0,110.00
08/04/2009,05:19,797.75,798.25,797.75,798.25,432,2,434.00
08/04/2009,05:20,798.25,798.75,798.25,798.25,164,66,230.00
08/04/2009,05:21,798.25,798.50,798.25,798.25,6,5,11.00
08/04/2009,05:22,798.50,798.50,798.00,798.00,205,348,553.00
08/04/2009,05:23,798.25,798.75,798.25,798.75,296,0,296.00
08/04/2009,05:24,798.75,798.75,798.25,798.50,85,221,306.00
08/04/2009,05:25,798.50,798.75,798.25,798.75,338,4,342.00
08/04/2009,05:26,798.75,798.75,798.00,798.75,85,168,253.00
08/04/2009,05:27,798.75,799.00,798.75,799.00,122,0,122.00
08/04/2009,05:28,799.00,799.25,798.75,798.75,307,31,338.00
08/04/2009,05:29,798.75,799.25,798.75,799.00,76,60,136.00
08/04/2009,05:30,799.00,799.25,798.75,799.00,84,38,122.00
08/04/2009,05:31,798.75,799.25,798.50,798.50,108,178,286.00
08/04/2009,05:32,798.50,799.00,798.50,799.00,42,20,62.00
08/04/2009,05:33,799.00,799.00,798.75,799.00,34,9,43.00
08/04/2009,05:34,799.00,799.25,798.75,798.75,192,33,225.00
08/04/2009,05:35,799.00,799.00,798.75,799.00,5,6,11.00
08/04/2009,05:36,798.75,799.00,798.75,798.75,158,120,278.00
08/04/2009,05:37,799.00,799.00,798.75,799.00,7,2,9.00
08/04/2009,05:38,798.75,799.50,798.75,799.50,249,14,263.00
08/04/2009,05:39,799.50,799.50,798.75,798.75,313,466,779.00
08/04/2009,05:40,798.75,799.00,798.75,798.75,1,112,113.00
08/04/2009,05:41,798.75,799.00,798.50,798.50,190,52,242.00
08/04/2009,05:42,798.50,798.75,798.50,798.75,21,103,124.00
08/04/2009,05:43,798.75,798.75,798.50,798.75,154,13,167.00
08/04/2009,05:44,799.00,799.00,798.50,798.75,128,321,449.00
08/04/2009,05:45,798.50,799.00,798.50,799.00,343,149,492.00
08/04/2009,05:46,799.00,799.50,799.00,799.50,293,19,312.00
08/04/2009,05:47,799.50,799.50,798.75,799.00,71,258,329.00
08/04/2009,05:48,799.00,799.00,798.75,798.75,56,41,97.00
08/04/2009,05:49,799.00,799.25,798.75,799.00,85,96,181.00
08/04/2009,05:50,799.00,799.00,799.00,799.00,101,0,101.00
08/04/2009,05:51,799.00,799.00,798.75,799.00,59,117,176.00
08/04/2009,05:52,799.00,799.00,798.75,798.75,22,28,50.00
08/04/2009,05:53,798.75,798.75,798.75,798.75,0,26,26.00
08/04/2009,05:54,798.75,799.00,798.50,798.50,4,159,163.00
08/04/2009,05:55,798.50,798.50,798.25,798.25,28,111,139.00
08/04/2009,05:56,798.25,798.50,798.25,798.50,449,30,479.00
08/04/2009,05:57,798.50,798.75,798.50,798.50,73,11,84.00
08/04/2009,05:58,798.75,798.75,798.00,798.00,89,449,538.00
08/04/2009,05:59,798.00,798.25,798.00,798.00,43,23,66.00
08/04/2009,06:00,798.25,798.25,798.00,798.00,107,7,114.00
08/04/2009,06:01,798.25,798.50,798.00,798.25,85,269,354.00
08/04/2009,06:02,798.25,799.00,798.25,799.00,266,2,268.00
08/04/2009,06:03,798.75,799.25,798.75,799.00,101,21,122.00
08/04/2009,06:04,799.00,799.25,798.75,799.00,9,184,193.00
08/04/2009,06:05,798.75,799.00,798.75,798.75,15,86,101.00
08/04/2009,06:06,799.00,799.00,798.75,798.75,14,207,221.00
08/04/2009,06:07,798.75,798.75,798.50,798.50,361,27,388.00
08/04/2009,06:08,798.75,798.75,798.25,798.25,62,342,404.00
08/04/2009,06:09,798.25,798.50,798.25,798.25,2,74,76.00
08/04/2009,06:10,798.25,798.50,798.25,798.25,7,137,144.00
08/04/2009,06:11,798.25,798.50,798.25,798.25,7,32,39.00
08/04/2009,06:12,798.50,799.00,798.50,799.00,719,95,814.00
08/04/2009,06:13,798.75,799.25,798.75,799.00,218,24,242.00
08/04/2009,06:14,799.00,799.50,799.00,799.25,325,131,456.00
08/04/2009,06:15,799.25,799.25,799.00,799.00,43,165,208.00
08/04/2009,06:16,799.25,799.50,799.00,799.25,192,161,353.00
08/04/2009,06:17,799.50,799.75,799.25,799.50,496,199,695.00
08/04/2009,06:18,799.50,799.75,799.25,799.50,295,42,337.00
08/04/2009,06:19,799.75,799.75,799.50,799.50,56,67,123.00
08/04/2009,06:20,799.50,799.50,799.00,799.25,1,344,345.00
08/04/2009,06:21,799.00,799.25,799.00,799.25,115,39,154.00
08/04/2009,06:22,799.25,799.50,799.25,799.25,133,15,148.00
08/04/2009,06:23,799.25,799.25,798.50,798.75,42,607,649.00
08/04/2009,06:24,798.75,798.75,798.25,798.75,221,315,536.00
08/04/2009,06:25,798.75,798.75,798.25,798.25,10,577,587.00
08/04/2009,06:26,798.25,798.25,798.00,798.00,3,130,133.00
08/04/2009,06:27,798.25,798.25,798.00,798.25,70,8,78.00
08/04/2009,06:28,798.25,798.25,798.25,798.25,49,0,49.00
08/04/2009,06:29,798.25,798.25,798.00,798.00,1,271,272.00
08/04/2009,06:30,798.25,798.25,798.00,798.00,29,144,173.00
08/04/2009,06:31,798.25,798.25,798.00,798.25,21,340,361.00
08/04/2009,06:32,798.00,798.50,798.00,798.50,313,125,438.00
08/04/2009,06:33,798.25,798.75,798.25,798.75,160,196,356.00
08/04/2009,06:34,798.50,798.75,798.50,798.75,6,5,11.00
08/04/2009,06:35,798.75,798.75,798.50,798.75,10,20,30.00
08/04/2009,06:36,798.50,799.00,798.50,798.75,134,159,293.00
08/04/2009,06:37,798.75,799.00,798.75,798.75,92,22,114.00
08/04/2009,06:38,798.75,799.25,798.50,798.75,355,573,928.00
08/04/2009,06:39,798.75,799.25,798.75,799.00,222,9,231.00
08/04/2009,06:40,799.00,799.25,798.50,798.75,169,186,355.00
08/04/2009,06:41,798.75,799.00,798.75,798.75,17,50,67.00
08/04/2009,06:42,799.00,799.00,799.00,799.00,9,0,9.00
08/04/2009,06:43,798.75,798.75,798.25,798.50,40,476,516.00
08/04/2009,06:44,798.50,798.75,798.50,798.75,41,11,52.00
08/04/2009,06:45,798.50,798.75,798.50,798.50,4,4,8.00
08/04/2009,06:46,798.75,798.75,798.50,798.75,518,9,527.00
08/04/2009,06:47,798.50,798.75,798.50,798.50,23,39,62.00
08/04/2009,06:48,798.75,798.75,798.50,798.50,7,25,32.00
08/04/2009,06:49,798.75,798.75,798.50,798.50,42,70,112.00
08/04/2009,06:50,798.50,798.75,798.50,798.50,2,51,53.00
08/04/2009,06:51,798.50,798.75,798.25,798.25,131,312,443.00
08/04/2009,06:52,798.50,798.50,798.25,798.50,5,18,23.00
08/04/2009,06:53,798.50,798.50,798.25,798.50,44,16,60.00
08/04/2009,06:54,798.50,799.00,798.50,798.75,521,44,565.00
08/04/2009,06:55,798.75,798.75,798.50,798.50,0,175,175.00
08/04/2009,06:56,798.50,798.50,798.25,798.25,3,43,46.00
08/04/2009,06:57,798.25,798.50,798.00,798.25,15,133,148.00
08/04/2009,06:58,798.25,798.50,798.00,798.25,146,22,168.00
08/04/2009,06:59,798.25,798.50,798.25,798.25,4,118,122.00
08/04/2009,07:00,798.25,798.25,798.25,798.25,0,43,43.00
08/04/2009,07:01,798.25,798.50,798.00,798.25,70,159,229.00
08/04/2009,07:02,798.00,798.25,798.00,798.00,38,37,75.00
08/04/2009,07:03,798.00,798.50,798.00,798.50,300,70,370.00
08/04/2009,07:04,798.25,798.50,798.25,798.25,29,92,121.00
08/04/2009,07:05,798.50,798.50,798.00,798.25,36,287,323.00
08/04/2009,07:06,798.25,798.75,798.25,798.75,442,21,463.00
08/04/2009,07:07,798.50,798.75,798.25,798.75,172,417,589.00
08/04/2009,07:08,798.75,798.75,798.50,798.50,71,21,92.00
08/04/2009,07:09,798.50,798.75,798.25,798.25,1,165,166.00
08/04/2009,07:10,798.25,798.50,798.25,798.50,18,145,163.00
08/04/2009,07:11,798.50,798.75,798.25,798.75,158,16,174.00
08/04/2009,07:12,798.75,799.00,798.50,799.00,578,30,608.00
08/04/2009,07:13,799.00,799.50,799.00,799.50,564,104,668.00
08/04/2009,07:14,799.50,799.75,799.50,799.75,281,103,384.00
08/04/2009,07:15,799.50,799.50,799.00,799.25,2,213,215.00
08/04/2009,07:16,799.00,799.75,799.00,799.75,431,21,452.00
08/04/2009,07:17,799.50,799.75,799.50,799.75,332,39,371.00
08/04/2009,07:18,799.75,800.00,799.50,799.75,198,140,338.00
08/04/2009,07:19,799.75,799.75,799.50,799.75,264,209,473.00
08/04/2009,07:20,799.75,800.00,799.50,799.75,250,21,271.00
08/04/2009,07:21,799.75,800.00,799.50,799.75,180,261,441.00
08/04/2009,07:22,799.75,799.75,799.50,799.50,72,45,117.00
08/04/2009,07:23,799.50,799.75,799.50,799.75,70,22,92.00
08/04/2009,07:24,799.75,799.75,799.00,799.25,41,524,565.00
08/04/2009,07:25,799.25,799.25,799.00,799.00,51,42,93.00
08/04/2009,07:26,799.00,799.25,799.00,799.25,25,74,99.00
08/04/2009,07:27,799.25,799.25,799.00,799.00,23,245,268.00
08/04/2009,07:28,799.25,799.50,799.00,799.50,382,34,416.00
08/04/2009,07:29,799.25,799.25,798.00,798.75,453,1059,1512.00
08/04/2009,07:30,799.00,799.25,798.50,799.00,299,285,584.00
08/04/2009,07:31,799.00,799.25,797.50,798.25,1667,1555,3222.00
08/04/2009,07:32,798.25,798.75,798.00,798.50,507,194,701.00
08/04/2009,07:33,798.50,798.75,798.00,798.25,122,295,417.00
08/04/2009,07:34,798.25,799.75,798.25,799.25,1002,494,1496.00
08/04/2009,07:35,799.25,800.25,799.25,800.00,1999,1407,3406.00
08/04/2009,07:36,799.75,800.50,799.75,800.00,349,190,539.00
08/04/2009,07:37,800.00,800.25,799.50,799.75,377,724,1101.00
08/04/2009,07:38,799.75,799.75,799.25,799.25,248,810,1058.00
08/04/2009,07:39,799.50,799.50,799.00,799.25,290,577,867.00
08/04/2009,07:40,799.25,799.75,799.25,799.50,230,67,297.00
08/04/2009,07:41,799.50,799.50,799.25,799.25,13,334,347.00
08/04/2009,07:42,799.25,799.25,798.75,798.75,24,500,524.00
08/04/2009,07:43,799.00,799.50,798.75,799.25,411,438,849.00
08/04/2009,07:44,799.25,799.50,799.00,799.25,586,77,663.00
08/04/2009,07:45,799.00,799.25,798.75,798.75,27,256,283.00
08/04/2009,07:46,798.75,799.25,798.75,799.25,175,38,213.00
08/04/2009,07:47,799.00,799.50,798.75,799.50,572,119,691.00
08/04/2009,07:48,799.25,799.75,799.25,799.25,173,116,289.00
08/04/2009,07:49,799.25,799.50,799.00,799.00,28,79,107.00
08/04/2009,07:50,799.00,799.25,798.75,798.75,10,141,151.00
08/04/2009,07:51,799.00,799.00,798.75,799.00,102,77,179.00
08/04/2009,07:52,798.75,799.50,798.75,799.25,282,61,343.00
08/04/2009,07:53,799.25,799.50,799.25,799.25,18,331,349.00
08/04/2009,07:54,799.25,799.50,799.00,799.00,36,57,93.00
08/04/2009,07:55,799.25,799.50,799.00,799.25,69,3,72.00
08/04/2009,07:56,799.25,799.50,798.75,799.25,206,387,593.00
08/04/2009,07:57,799.25,799.25,799.00,799.25,77,63,140.00
08/04/2009,07:58,799.50,799.75,799.25,799.75,384,9,393.00
08/04/2009,07:59,799.50,799.50,799.00,799.00,61,430,491.00
08/04/2009,08:00,799.00,799.25,798.75,799.00,39,337,376.00
08/04/2009,08:01,799.00,800.00,799.00,799.50,509,225,734.00
08/04/2009,08:02,799.75,800.00,799.75,800.00,172,17,189.00
08/04/2009,08:03,800.00,800.75,800.00,800.75,2048,108,2156.00
08/04/2009,08:04,800.75,800.75,799.75,800.00,119,579,698.00
08/04/2009,08:05,800.00,800.75,800.00,800.50,374,180,554.00
08/04/2009,08:06,800.25,800.75,800.25,800.50,396,287,683.00
08/04/2009,08:07,800.75,801.00,800.50,800.75,353,198,551.00
08/04/2009,08:08,800.75,801.00,800.50,800.75,177,99,276.00
08/04/2009,08:09,800.50,801.00,800.50,800.75,455,153,608.00
08/04/2009,08:10,800.75,801.00,800.50,800.75,45,352,397.00
08/04/2009,08:11,800.50,801.25,800.50,801.25,566,38,604.00
08/04/2009,08:12,801.00,801.00,800.50,800.50,32,734,766.00
08/04/2009,08:13,800.75,800.75,800.25,800.50,91,232,323.00
08/04/2009,08:14,800.50,801.00,800.50,801.00,388,89,477.00
08/04/2009,08:15,800.75,800.75,800.25,800.25,25,291,316.00
08/04/2009,08:16,800.50,800.75,800.25,800.50,191,162,353.00
08/04/2009,08:17,800.50,801.00,800.50,800.75,90,83,173.00
08/04/2009,08:18,801.00,801.25,800.75,800.75,343,686,1029.00
08/04/2009,08:19,801.00,801.00,800.50,800.50,328,314,642.00
08/04/2009,08:20,800.50,800.75,800.50,800.50,45,43,88.00
08/04/2009,08:21,800.50,801.00,800.50,800.50,225,241,466.00
08/04/2009,08:22,800.75,800.75,800.25,800.50,29,301,330.00
08/04/2009,08:23,800.50,800.50,800.25,800.25,365,98,463.00
08/04/2009,08:24,800.50,800.75,800.25,800.50,84,24,108.00
08/04/2009,08:25,800.75,800.75,800.50,800.50,28,3,31.00
08/04/2009,08:26,800.50,800.75,800.50,800.75,35,120,155.00
08/04/2009,08:27,800.50,800.75,800.25,800.50,55,368,423.00
08/04/2009,08:28,800.25,800.50,800.25,800.25,415,698,1113.00
08/04/2009,08:29,800.25,800.50,799.75,800.00,553,1046,1599.00
08/04/2009,08:30,800.00,800.75,800.00,800.50,2805,276,3081.00
08/04/2009,08:31,800.75,801.75,800.50,801.50,7797,6548,14345.00
08/04/2009,08:32,801.25,801.75,800.50,800.50,3000,4665,7665.00
08/04/2009,08:33,800.75,801.00,800.00,800.00,2009,4309,6318.00
08/04/2009,08:34,800.25,800.25,798.50,798.75,4693,9077,13770.00
08/04/2009,08:35,798.75,799.75,798.50,799.75,7849,6209,14058.00
08/04/2009,08:36,799.75,800.50,799.50,800.00,4946,2629,7575.00
08/04/2009,08:37,800.00,800.00,799.25,799.50,1655,3438,5093.00
08/04/2009,08:38,799.25,800.00,799.00,799.50,3365,2789,6154.00
08/04/2009,08:39,799.75,801.00,799.50,800.50,3700,2929,6629.00
08/04/2009,08:40,800.50,800.75,800.00,800.25,1760,2452,4212.00
08/04/2009,08:41,800.50,801.00,800.00,800.50,2020,2488,4508.00
08/04/2009,08:42,800.25,800.50,799.75,800.00,3541,6386,9927.00
08/04/2009,08:43,800.00,800.50,799.75,799.75,1335,2607,3942.00
08/04/2009,08:44,799.75,800.75,799.25,800.00,3329,2919,6248.00
08/04/2009,08:45,800.00,800.00,799.25,799.75,1585,2634,4219.00
08/04/2009,08:46,799.75,801.25,799.75,800.25,8876,6779,15655.00
08/04/2009,08:47,800.25,800.50,799.50,799.75,1271,2264,3535.00
08/04/2009,08:48,800.00,800.50,799.75,800.00,2729,1815,4544.00
08/04/2009,08:49,799.75,800.00,799.00,799.50,2962,4788,7750.00
08/04/2009,08:50,799.25,800.50,799.25,800.00,3643,3333,6976.00
08/04/2009,08:51,800.00,800.25,799.00,799.00,2091,2891,4982.00
08/04/2009,08:52,799.00,800.25,799.00,799.50,2507,4438,6945.00
08/04/2009,08:53,799.50,800.75,799.25,800.25,4329,2650,6979.00
08/04/2009,08:54,800.25,800.50,799.75,800.25,1232,846,2078.00
08/04/2009,08:55,800.00,800.25,799.50,799.75,1038,1044,2082.00
08/04/2009,08:56,799.75,801.00,799.75,801.00,3344,2163,5507.00
08/04/2009,08:57,801.00,801.75,800.75,801.75,4900,6048,10948.00
08/04/2009,08:58,801.50,802.00,801.00,801.50,6039,4429,10468.00
08/04/2009,08:59,801.50,802.00,801.25,801.75,2462,1639,4101.00
08/04/2009,09:00,801.75,802.00,801.50,802.00,1626,529,2155.00
08/04/2009,09:01,802.00,804.00,802.00,803.75,12021,8195,20216.00
08/04/2009,09:02,803.75,804.50,803.25,803.25,6574,4612,11186.00
08/04/2009,09:03,803.25,804.50,803.00,803.00,5123,5728,10851.00
08/04/2009,09:04,803.00,803.25,801.75,802.00,3261,7851,11112.00
08/04/2009,09:05,802.00,803.00,801.50,803.00,9951,4663,14614.00
08/04/2009,09:06,802.75,803.50,802.25,802.50,4018,4577,8595.00
08/04/2009,09:07,802.50,803.00,802.00,802.00,1030,1976,3006.00
08/04/2009,09:08,802.00,802.50,801.75,802.25,4816,2253,7069.00
08/04/2009,09:09,802.25,803.50,802.00,802.75,4822,5211,10033.00
08/04/2009,09:10,803.00,803.25,801.75,802.25,6611,7131,13742.00
08/04/2009,09:11,802.50,803.00,801.50,802.25,2950,4864,7814.00
08/04/2009,09:12,802.25,803.75,802.25,803.25,3547,1844,5391.00
08/04/2009,09:13,803.25,804.00,803.00,803.75,4282,2773,7055.00
08/04/2009,09:14,803.75,804.25,803.50,803.50,3396,1999,5395.00
08/04/2009,09:15,803.75,804.00,803.00,803.50,1896,1781,3677.00
08/04/2009,09:16,803.50,803.75,802.75,803.00,1808,2511,4319.00
08/04/2009,09:17,803.00,804.25,803.00,804.00,3119,2479,5598.00
08/04/2009,09:18,803.75,803.75,802.50,803.00,2587,6692,9279.00
08/04/2009,09:19,803.00,803.50,802.50,803.00,2817,2995,5812.00
08/04/2009,09:20,803.00,803.00,801.75,802.00,1288,2640,3928.00
08/04/2009,09:21,802.00,802.50,801.25,801.25,4397,4759,9156.00
08/04/2009,09:22,801.50,802.75,801.25,802.50,3419,2291,5710.00
08/04/2009,09:23,802.75,802.75,801.50,802.00,962,2115,3077.00
08/04/2009,09:24,802.00,802.00,801.25,801.50,2493,3267,5760.00
08/04/2009,09:25,801.50,801.75,800.75,801.75,2990,3263,6253.00
08/04/2009,09:26,801.75,801.75,801.00,801.50,2325,1799,4124.00
08/04/2009,09:27,801.50,801.50,800.25,800.25,2282,4409,6691.00
08/04/2009,09:28,800.50,800.75,799.75,800.00,3222,4074,7296.00
08/04/2009,09:29,800.00,800.50,800.00,800.25,1301,2126,3427.00
08/04/2009,09:30,800.25,801.25,800.00,801.00,3127,1454,4581.00
08/04/2009,09:31,801.00,801.00,800.25,800.50,3313,2400,5713.00
08/04/2009,09:32,800.50,800.75,799.75,800.25,3184,7588,10772.00
08/04/2009,09:33,800.50,800.75,800.25,800.50,1299,1237,2536.00
08/04/2009,09:34,800.75,801.00,800.50,800.75,1328,3353,4681.00
08/04/2009,09:35,801.00,802.25,800.75,801.25,8428,6955,15383.00
08/04/2009,09:36,801.25,801.50,801.00,801.25,950,791,1741.00
08/04/2009,09:37,801.25,801.75,800.75,801.50,1782,3067,4849.00
08/04/2009,09:38,801.50,802.00,801.50,802.00,1155,424,1579.00
08/04/2009,09:39,802.00,802.00,801.00,801.50,970,1522,2492.00
08/04/2009,09:40,801.50,801.75,801.25,801.25,574,186,760.00
08/04/2009,09:41,801.50,802.00,801.50,802.00,1136,140,1276.00
08/04/2009,09:42,802.00,802.25,801.25,802.00,2425,1479,3904.00
08/04/2009,09:43,802.00,803.00,802.00,803.00,2357,956,3313.00
08/04/2009,09:44,802.75,803.25,802.75,803.00,970,592,1562.00
08/04/2009,09:45,803.00,803.25,802.50,802.75,916,1811,2727.00
08/04/2009,09:46,803.00,803.75,802.75,803.00,3994,3590,7584.00
08/04/2009,09:47,803.25,803.50,802.75,802.75,634,1472,2106.00
08/04/2009,09:48,802.75,803.25,802.75,803.00,2700,2377,5077.00
08/04/2009,09:49,803.25,803.50,803.00,803.25,1964,1388,3352.00
08/04/2009,09:50,803.50,803.50,802.75,803.00,1342,1695,3037.00
08/04/2009,09:51,802.75,803.50,802.75,803.00,1486,1094,2580.00
08/04/2009,09:52,803.00,803.25,802.75,803.00,967,517,1484.00
08/04/2009,09:53,803.00,803.25,802.25,802.75,887,1784,2671.00
08/04/2009,09:54,802.75,803.00,802.50,802.50,2119,568,2687.00
08/04/2009,09:55,802.75,803.50,802.25,803.25,3499,3466,6965.00
08/04/2009,09:56,803.50,803.75,803.25,803.75,1505,584,2089.00
08/04/2009,09:57,803.75,803.75,803.25,803.50,1288,2310,3598.00
08/04/2009,09:58,803.50,804.00,803.00,803.50,3175,1934,5109.00
08/04/2009,09:59,803.75,803.75,802.75,803.00,836,2505,3341.00
08/04/2009,10:00,803.00,803.50,803.00,803.50,2834,798,3632.00
08/04/2009,10:01,803.50,804.25,803.25,804.25,2879,1088,3967.00
08/04/2009,10:02,804.25,804.50,803.75,804.00,5294,3632,8926.00
08/04/2009,10:03,804.25,804.25,803.75,804.00,2347,1191,3538.00
08/04/2009,10:04,803.75,804.25,803.50,804.25,2107,1571,3678.00
08/04/2009,10:05,804.25,805.00,804.00,804.50,3965,1439,5404.00
08/04/2009,10:06,804.75,804.75,804.00,804.25,3902,1857,5759.00
08/04/2009,10:07,804.00,804.50,804.00,804.50,1392,494,1886.00
08/04/2009,10:08,804.50,804.75,804.00,804.75,2483,680,3163.00
08/04/2009,10:09,804.50,805.00,804.25,804.25,2742,1418,4160.00
08/04/2009,10:10,804.25,804.50,804.00,804.50,1859,1087,2946.00
08/04/2009,10:11,804.25,805.75,804.25,805.25,5962,1095,7057.00
08/04/2009,10:12,805.25,805.50,805.00,805.25,1899,991,2890.00
08/04/2009,10:13,805.25,806.00,805.25,805.50,4274,1641,5915.00
08/04/2009,10:14,805.75,806.00,805.25,805.75,1502,2249,3751.00
08/04/2009,10:15,806.00,806.00,805.00,805.25,2099,6463,8562.00
08/04/2009,10:16,805.25,805.50,805.00,805.25,1161,1660,2821.00
08/04/2009,10:17,805.00,805.25,804.75,805.00,987,1838,2825.00
08/04/2009,10:18,805.00,805.25,805.00,805.00,115,381,496.00
08/04/2009,10:19,805.25,805.50,805.00,805.50,1399,2156,3555.00
08/04/2009,10:20,805.50,805.75,805.00,805.50,1830,768,2598.00
08/04/2009,10:21,805.50,805.75,805.25,805.50,895,1139,2034.00
08/04/2009,10:22,805.50,805.75,805.00,805.00,438,1403,1841.00
08/04/2009,10:23,805.00,805.00,804.00,804.00,610,5648,6258.00
08/04/2009,10:24,804.00,804.50,803.50,803.50,1059,3871,4930.00
08/04/2009,10:25,803.75,804.25,803.50,804.00,1087,993,2080.00
08/04/2009,10:26,804.00,804.25,803.75,804.00,1017,586,1603.00
08/04/2009,10:27,804.25,804.25,804.00,804.25,161,234,395.00
08/04/2009,10:28,804.00,804.50,804.00,804.25,1170,314,1484.00
08/04/2009,10:29,804.25,804.75,804.25,804.75,844,165,1009.00
08/04/2009,10:30,804.50,805.00,804.50,804.75,2490,1517,4007.00
08/04/2009,10:31,804.75,805.00,804.50,804.75,425,911,1336.00
08/04/2009,10:32,805.00,805.25,804.75,805.00,1259,918,2177.00
08/04/2009,10:33,805.25,805.25,804.00,804.50,943,3504,4447.00
08/04/2009,10:34,804.50,805.00,804.50,804.50,1756,372,2128.00
08/04/2009,10:35,804.75,804.75,804.25,804.50,709,1022,1731.00
08/04/2009,10:36,804.50,804.75,804.50,804.75,85,83,168.00
08/04/2009,10:37,804.75,805.00,804.75,804.75,310,63,373.00
08/04/2009,10:38,804.75,805.00,804.50,804.75,85,517,602.00
08/04/2009,10:39,804.50,805.75,804.50,805.50,4972,2103,7075.00
08/04/2009,10:40,805.50,806.25,805.25,806.00,3405,6244,9649.00
08/04/2009,10:41,806.00,807.00,805.75,806.50,7362,4275,11637.00
08/04/2009,10:42,806.50,807.00,806.50,806.75,2523,3053,5576.00
08/04/2009,10:43,806.75,807.00,806.50,807.00,1836,798,2634.00
08/04/2009,10:44,807.00,807.00,806.25,806.75,1868,1918,3786.00
08/04/2009,10:45,806.50,807.00,806.50,806.50,912,428,1340.00
08/04/2009,10:46,806.75,807.00,806.50,806.75,681,343,1024.00
08/04/2009,10:47,806.75,806.75,806.25,806.50,428,1080,1508.00
08/04/2009,10:48,806.50,806.75,806.00,806.00,609,3141,3750.00
08/04/2009,10:49,806.25,806.50,805.75,805.75,856,2260,3116.00
08/04/2009,10:50,806.00,806.00,805.25,805.25,1291,3433,4724.00
08/04/2009,10:51,805.25,805.25,804.25,804.75,1746,5380,7126.00
08/04/2009,10:52,804.50,805.50,804.50,805.50,3484,1283,4767.00
08/04/2009,10:53,805.50,805.50,805.25,805.50,312,280,592.00
08/04/2009,10:54,805.25,805.50,805.25,805.50,1332,51,1383.00
08/04/2009,10:55,805.50,805.50,805.00,805.00,223,1307,1530.00
08/04/2009,10:56,805.25,806.50,805.00,806.25,3419,1395,4814.00
08/04/2009,10:57,806.25,806.50,805.75,806.00,2208,2300,4508.00
08/04/2009,10:58,806.00,806.50,806.00,806.25,424,367,791.00
08/04/2009,10:59,806.00,806.50,805.75,806.50,516,286,802.00
08/04/2009,11:00,806.50,806.50,806.00,806.00,181,410,591.00
08/04/2009,11:01,806.00,806.25,805.25,805.25,96,1527,1623.00
08/04/2009,11:02,805.50,805.75,805.25,805.25,286,916,1202.00
08/04/2009,11:03,805.25,805.50,805.00,805.25,444,1104,1548.00
08/04/2009,11:04,805.25,805.50,805.25,805.50,67,480,547.00
08/04/2009,11:05,805.50,805.75,805.25,805.75,891,234,1125.00
08/04/2009,11:06,805.75,806.00,805.50,805.75,917,624,1541.00
08/04/2009,11:07,805.75,806.25,805.50,806.25,1658,241,1899.00
08/04/2009,11:08,806.00,806.50,806.00,806.25,781,384,1165.00
08/04/2009,11:09,806.50,806.50,806.00,806.25,1116,1127,2243.00
08/04/2009,11:10,806.25,806.75,806.25,806.75,1106,232,1338.00
08/04/2009,11:11,806.75,806.75,806.00,806.50,747,1568,2315.00
08/04/2009,11:12,806.25,806.75,806.25,806.50,1593,2777,4370.00
08/04/2009,11:13,806.25,806.75,806.25,806.50,794,533,1327.00
08/04/2009,11:14,806.50,806.50,805.75,806.50,1837,5854,7691.00
08/04/2009,11:15,806.50,807.25,806.25,806.75,5431,2090,7521.00
08/04/2009,11:16,807.00,807.00,806.75,807.00,679,1465,2144.00
08/04/2009,11:17,806.75,807.25,806.00,807.00,5757,6403,12160.00
08/04/2009,11:18,807.00,807.00,806.50,806.75,751,1012,1763.00
08/04/2009,11:19,806.75,806.75,806.25,806.50,366,1525,1891.00
08/04/2009,11:20,806.50,807.50,806.50,807.00,7017,2469,9486.00
08/04/2009,11:21,807.00,807.75,807.00,807.75,3862,175,4037.00
08/04/2009,11:22,807.75,808.00,807.50,807.50,1298,1469,2767.00
08/04/2009,11:23,807.50,808.00,807.25,807.50,1842,1097,2939.00
08/04/2009,11:24,807.50,807.75,807.00,807.75,1750,1652,3402.00
08/04/2009,11:25,807.75,808.25,807.25,808.00,5538,2180,7718.00
08/04/2009,11:26,807.75,808.50,807.50,808.00,5397,3669,9066.00
08/04/2009,11:27,808.00,808.25,807.75,808.00,2419,2031,4450.00
08/04/2009,11:28,808.00,808.25,807.75,807.75,561,2112,2673.00
08/04/2009,11:29,808.00,808.00,807.50,807.75,439,1535,1974.00
08/04/2009,11:30,807.50,807.75,807.50,807.75,1033,220,1253.00
08/04/2009,11:31,807.75,807.75,807.25,807.25,118,1715,1833.00
08/04/2009,11:32,807.25,807.75,807.25,807.75,689,131,820.00
08/04/2009,11:33,807.75,807.75,807.50,807.50,149,124,273.00
08/04/2009,11:34,807.50,807.75,807.25,807.75,796,1102,1898.00
08/04/2009,11:35,807.75,808.00,807.75,807.75,266,360,626.00
08/04/2009,11:36,808.00,808.00,807.50,808.00,510,944,1454.00
08/04/2009,11:37,807.75,808.00,807.75,807.75,171,80,251.00
08/04/2009,11:38,808.00,808.25,807.75,808.00,1442,617,2059.00
08/04/2009,11:39,808.00,808.00,807.00,807.50,773,4651,5424.00
08/04/2009,11:40,807.25,807.50,806.75,807.00,1212,2703,3915.00
08/04/2009,11:41,806.75,807.00,806.75,807.00,635,867,1502.00
08/04/2009,11:42,807.25,807.25,807.00,807.00,1515,31,1546.00
08/04/2009,11:43,807.25,807.25,807.00,807.25,216,341,557.00
08/04/2009,11:44,807.25,807.25,807.00,807.25,214,40,254.00
08/04/2009,11:45,807.00,807.50,807.00,807.25,1237,308,1545.00
08/04/2009,11:46,807.25,807.75,807.00,807.75,1129,40,1169.00
08/04/2009,11:47,807.75,807.75,807.25,807.50,826,2440,3266.00
08/04/2009,11:48,807.75,807.75,807.50,807.50,189,696,885.00
08/04/2009,11:49,807.50,808.25,807.50,808.00,3110,1157,4267.00
08/04/2009,11:50,808.00,808.50,807.75,808.50,3035,785,3820.00
08/04/2009,11:51,808.50,808.50,808.00,808.25,1174,755,1929.00
08/04/2009,11:52,808.50,808.50,807.50,808.00,2349,1827,4176.00
08/04/2009,11:53,808.00,808.50,807.75,808.25,1011,1102,2113.00
08/04/2009,11:54,808.00,808.50,808.00,808.50,1053,241,1294.00
08/04/2009,11:55,808.50,808.75,808.00,808.50,4915,2041,6956.00
08/04/2009,11:56,808.50,808.75,808.00,808.25,1130,1756,2886.00
08/04/2009,11:57,808.50,808.50,808.25,808.50,438,637,1075.00
08/04/2009,11:58,808.50,808.75,808.50,808.75,366,791,1157.00
08/04/2009,11:59,808.75,809.25,808.25,809.00,4944,1814,6758.00
08/04/2009,12:00,808.75,809.25,808.75,809.00,2051,3369,5420.00
08/04/2009,12:01,808.75,809.25,808.75,809.00,894,1428,2322.00
08/04/2009,12:02,809.00,809.00,808.50,809.00,2895,2748,5643.00
08/04/2009,12:03,809.00,809.25,808.50,808.75,1271,1345,2616.00
08/04/2009,12:04,808.75,809.00,808.00,808.25,833,3820,4653.00
08/04/2009,12:05,808.25,808.25,807.75,808.00,350,755,1105.00
08/04/2009,12:06,808.00,808.25,807.75,808.00,554,523,1077.00
08/04/2009,12:07,808.25,808.50,807.75,807.75,777,930,1707.00
08/04/2009,12:08,808.00,808.00,807.50,808.00,2811,1836,4647.00
08/04/2009,12:09,808.00,808.00,807.75,807.75,862,835,1697.00
08/04/2009,12:10,808.00,808.00,807.25,807.50,2000,4163,6163.00
08/04/2009,12:11,807.50,807.75,807.25,807.50,1347,869,2216.00
08/04/2009,12:12,807.50,807.75,807.50,807.50,197,76,273.00
08/04/2009,12:13,807.75,807.75,807.50,807.75,259,224,483.00
08/04/2009,12:14,807.75,807.75,807.25,807.50,195,875,1070.00
08/04/2009,12:15,807.50,807.75,807.25,807.50,958,1212,2170.00
08/04/2009,12:16,807.75,807.75,807.25,807.50,564,384,948.00
08/04/2009,12:17,807.75,807.75,807.50,807.75,62,19,81.00
08/04/2009,12:18,807.75,808.00,807.50,808.00,716,130,846.00
08/04/2009,12:19,808.00,808.00,807.25,807.50,260,1372,1632.00
08/04/2009,12:20,807.50,807.50,806.75,806.75,383,2782,3165.00
08/04/2009,12:21,806.75,807.25,806.50,806.75,1820,1924,3744.00
08/04/2009,12:22,806.75,807.00,806.50,806.75,65,902,967.00
08/04/2009,12:23,806.50,807.00,806.50,806.75,524,645,1169.00
08/04/2009,12:24,806.75,807.25,806.75,807.00,355,215,570.00
08/04/2009,12:25,807.25,807.75,807.00,807.50,2743,423,3166.00
08/04/2009,12:26,807.50,807.75,807.25,807.50,1704,1875,3579.00
08/04/2009,12:27,807.50,807.50,807.25,807.50,419,54,473.00
08/04/2009,12:28,807.50,807.50,807.00,807.25,687,1157,1844.00
08/04/2009,12:29,807.00,807.50,807.00,807.25,1038,381,1419.00
08/04/2009,12:30,807.00,807.75,807.00,807.25,3141,660,3801.00
08/04/2009,12:31,807.50,807.50,807.00,807.25,1681,573,2254.00
08/04/2009,12:32,807.25,807.50,807.25,807.25,686,13,699.00
08/04/2009,12:33,807.25,807.50,807.25,807.25,131,92,223.00
08/04/2009,12:34,807.50,807.50,807.25,807.25,47,595,642.00
08/04/2009,12:35,807.50,807.50,807.25,807.25,124,146,270.00
08/04/2009,12:36,807.50,807.75,806.75,807.00,2174,2536,4710.00
08/04/2009,12:37,807.00,807.25,807.00,807.25,220,60,280.00
08/04/2009,12:38,807.25,807.50,807.25,807.25,731,1308,2039.00
08/04/2009,12:39,807.25,807.50,807.00,807.25,1787,417,2204.00
08/04/2009,12:40,807.25,807.50,807.00,807.00,32,1924,1956.00
08/04/2009,12:41,807.00,807.50,807.00,807.00,1461,748,2209.00
08/04/2009,12:42,807.00,807.25,807.00,807.25,80,136,216.00
08/04/2009,12:43,807.00,807.25,807.00,807.00,18,123,141.00
08/04/2009,12:44,807.00,807.25,807.00,807.00,51,526,577.00
08/04/2009,12:45,807.00,807.25,806.50,806.75,1093,2127,3220.00
08/04/2009,12:46,806.75,807.00,806.50,807.00,2711,461,3172.00
08/04/2009,12:47,807.00,807.00,805.75,806.00,2015,6066,8081.00
08/04/2009,12:48,806.25,806.25,806.00,806.00,258,1171,1429.00
08/04/2009,12:49,806.00,806.25,805.75,806.25,1486,957,2443.00
08/04/2009,12:50,806.25,806.25,805.75,805.75,547,1548,2095.00
08/04/2009,12:51,805.75,806.00,805.50,805.75,618,2622,3240.00
08/04/2009,12:52,805.75,806.00,804.75,805.50,4964,5078,10042.00
08/04/2009,12:53,805.50,805.75,804.75,805.25,5133,3424,8557.00
08/04/2009,12:54,805.25,805.50,804.25,804.50,6478,7141,13619.00
08/04/2009,12:55,804.75,804.75,804.25,804.75,5216,3002,8218.00
08/04/2009,12:56,804.75,804.75,803.75,803.75,2918,4004,6922.00
08/04/2009,12:57,803.75,804.25,803.00,803.50,7466,10949,18415.00
08/04/2009,12:58,803.50,804.00,803.00,803.50,3245,2952,6197.00
08/04/2009,12:59,803.75,804.25,803.50,804.00,1606,804,2410.00
08/04/2009,13:00,804.00,804.00,803.25,803.25,354,1758,2112.00
08/04/2009,13:01,803.25,803.75,802.75,803.00,3149,4308,7457.00
08/04/2009,13:02,803.25,803.25,802.25,802.75,7054,3785,10839.00
08/04/2009,13:03,802.75,803.25,802.50,803.25,3872,1068,4940.00
08/04/2009,13:04,803.25,803.50,803.00,803.25,2035,2210,4245.00
08/04/2009,13:05,803.25,803.75,803.00,803.50,1160,918,2078.00
08/04/2009,13:06,803.75,803.75,803.25,803.75,2064,1758,3822.00
08/04/2009,13:07,803.50,803.75,803.00,803.50,2554,2410,4964.00
08/04/2009,13:08,803.25,803.50,802.75,802.75,1709,1569,3278.00
08/04/2009,13:09,802.75,803.50,802.75,803.25,2251,1753,4004.00
08/04/2009,13:10,803.25,803.75,803.00,803.75,1617,540,2157.00
08/04/2009,13:11,803.75,804.00,803.25,803.50,2570,845,3415.00
08/04/2009,13:12,803.75,804.00,803.25,803.75,1113,776,1889.00
08/04/2009,13:13,804.00,804.00,803.50,803.75,2211,684,2895.00
08/04/2009,13:14,803.75,804.00,803.50,804.00,2011,72,2083.00
08/04/2009,13:15,804.00,804.25,803.50,803.75,1637,2843,4480.00
08/04/2009,13:16,803.75,804.00,803.75,803.75,23,2790,2813.00
08/04/2009,13:17,803.75,804.25,803.75,804.00,1356,402,1758.00
08/04/2009,13:18,804.25,804.25,803.25,804.00,4478,8141,12619.00
08/04/2009,13:19,804.00,804.00,803.50,803.75,1218,1886,3104.00
08/04/2009,13:20,804.00,804.00,803.25,803.75,1262,2446,3708.00
08/04/2009,13:21,803.75,804.25,803.50,804.25,1373,624,1997.00
08/04/2009,13:22,804.25,804.25,803.75,803.75,173,390,563.00
08/04/2009,13:23,803.75,804.50,803.75,804.25,1917,919,2836.00
08/04/2009,13:24,804.25,804.25,803.75,803.75,59,946,1005.00
08/04/2009,13:25,803.75,804.00,803.75,804.00,839,212,1051.00
08/04/2009,13:26,804.25,804.50,804.00,804.25,634,1303,1937.00
08/04/2009,13:27,804.25,804.50,804.00,804.25,1479,1376,2855.00
08/04/2009,13:28,804.25,804.75,804.00,804.50,2650,524,3174.00
08/04/2009,13:29,804.50,804.75,804.25,804.75,1371,808,2179.00
08/04/2009,13:30,804.75,805.00,804.50,804.75,1645,1023,2668.00
08/04/2009,13:31,804.75,805.25,804.50,805.00,1567,954,2521.00
08/04/2009,13:32,805.00,805.25,804.75,805.25,786,251,1037.00
08/04/2009,13:33,805.25,805.50,804.75,805.50,1342,988,2330.00
08/04/2009,13:34,805.25,805.50,805.25,805.25,1464,394,1858.00
08/04/2009,13:35,805.25,805.25,804.75,805.00,343,1480,1823.00
08/04/2009,13:36,805.25,805.25,805.00,805.00,60,180,240.00
08/04/2009,13:37,805.00,805.25,805.00,805.00,307,107,414.00
08/04/2009,13:38,805.00,805.25,805.00,805.25,89,266,355.00
08/04/2009,13:39,805.00,806.25,805.00,806.25,4494,734,5228.00
08/04/2009,13:40,806.00,806.25,806.00,806.00,2702,429,3131.00
08/04/2009,13:41,806.00,806.25,806.00,806.25,583,170,753.00
08/04/2009,13:42,806.25,806.25,806.00,806.00,56,1913,1969.00
08/04/2009,13:43,806.00,807.00,806.00,806.50,3623,1784,5407.00
08/04/2009,13:44,806.75,806.75,806.25,806.25,188,1251,1439.00
08/04/2009,13:45,806.25,806.50,805.75,805.75,140,2250,2390.00
08/04/2009,13:46,806.00,806.25,805.75,806.00,877,328,1205.00
08/04/2009,13:47,806.25,806.25,805.75,805.75,51,1601,1652.00
08/04/2009,13:48,805.75,805.75,805.50,805.75,163,893,1056.00
08/04/2009,13:49,805.50,805.75,805.25,805.25,325,936,1261.00
08/04/2009,13:50,805.25,805.25,804.50,804.50,1583,3937,5520.00
08/04/2009,13:51,804.50,804.75,804.00,804.50,1161,3321,4482.00
08/04/2009,13:52,804.50,804.50,804.25,804.25,97,127,224.00
08/04/2009,13:53,804.25,804.50,803.75,804.00,550,1597,2147.00
08/04/2009,13:54,803.75,803.75,803.00,803.50,2327,3986,6313.00
08/04/2009,13:55,803.50,804.00,803.25,804.00,1687,662,2349.00
08/04/2009,13:56,804.00,804.00,803.50,803.75,459,914,1373.00
08/04/2009,13:57,803.75,804.00,803.50,803.75,598,574,1172.00
08/04/2009,13:58,803.75,804.25,803.25,803.75,1202,2626,3828.00
08/04/2009,13:59,803.75,803.75,803.25,803.25,148,773,921.00
08/04/2009,14:00,803.25,804.25,803.25,803.50,2721,3065,5786.00
08/04/2009,14:01,803.50,804.00,803.50,803.75,2130,666,2796.00
08/04/2009,14:02,803.75,804.00,803.50,803.75,395,1423,1818.00
08/04/2009,14:03,803.50,803.75,802.75,803.50,1881,5830,7711.00
08/04/2009,14:04,803.25,804.75,803.25,804.25,4936,1693,6629.00
08/04/2009,14:05,804.50,804.50,803.75,804.00,3106,1964,5070.00
08/04/2009,14:06,804.00,804.75,804.00,804.50,2125,804,2929.00
08/04/2009,14:07,804.75,805.25,804.25,804.50,2313,2601,4914.00
08/04/2009,14:08,804.50,806.00,804.50,805.50,5422,3035,8457.00
08/04/2009,14:09,805.50,805.50,804.75,804.75,183,2275,2458.00
08/04/2009,14:10,804.75,805.25,804.75,805.25,967,980,1947.00
08/04/2009,14:11,805.00,805.50,804.25,804.50,1435,3819,5254.00
08/04/2009,14:12,804.50,804.75,803.75,804.00,1623,1331,2954.00
08/04/2009,14:13,804.00,804.75,804.00,804.25,1454,1308,2762.00
08/04/2009,14:14,804.25,804.50,804.00,804.25,397,1679,2076.00
08/04/2009,14:15,804.25,805.00,804.00,804.50,3183,2077,5260.00
08/04/2009,14:16,804.50,804.75,803.75,804.00,127,1616,1743.00
08/04/2009,14:17,803.75,804.00,803.25,803.75,2657,2900,5557.00
08/04/2009,14:18,803.75,804.25,803.75,804.25,795,740,1535.00
08/04/2009,14:19,804.00,804.25,803.75,804.00,86,341,427.00
08/04/2009,14:20,803.75,804.25,803.75,804.00,947,966,1913.00
08/04/2009,14:21,804.00,804.50,803.75,804.00,2473,812,3285.00
08/04/2009,14:22,804.00,804.25,804.00,804.25,584,97,681.00
08/04/2009,14:23,804.25,805.50,804.25,805.25,3758,1612,5370.00
08/04/2009,14:24,805.25,805.50,804.75,804.75,102,2100,2202.00
08/04/2009,14:25,804.75,804.75,804.25,804.50,917,1555,2472.00
08/04/2009,14:26,804.25,804.50,804.00,804.50,264,574,838.00
08/04/2009,14:27,804.50,804.75,804.25,804.25,526,295,821.00
08/04/2009,14:28,804.25,804.50,803.75,804.25,707,2611,3318.00
08/04/2009,14:29,804.00,804.00,803.50,803.50,423,2289,2712.00
08/04/2009,14:30,803.50,804.00,803.25,803.50,1068,2655,3723.00
08/04/2009,14:31,803.75,804.25,803.25,804.00,1411,1841,3252.00
08/04/2009,14:32,804.25,804.50,804.00,804.00,1120,734,1854.00
08/04/2009,14:33,804.00,804.00,803.50,803.75,1032,947,1979.00
08/04/2009,14:34,803.75,804.00,802.75,802.75,427,5190,5617.00
08/04/2009,14:35,802.75,803.25,802.25,802.75,3320,4868,8188.00
08/04/2009,14:36,802.75,803.25,802.50,802.75,2041,843,2884.00
08/04/2009,14:37,802.75,803.25,802.50,803.00,2876,1687,4563.00
08/04/2009,14:38,803.00,803.75,803.00,803.50,1715,799,2514.00
08/04/2009,14:39,803.50,803.50,803.00,803.25,704,642,1346.00
08/04/2009,14:40,803.25,803.25,802.75,803.00,1464,729,2193.00
08/04/2009,14:41,802.75,803.25,802.50,802.75,2097,4607,6704.00
08/04/2009,14:42,802.75,803.50,802.50,803.25,3738,2894,6632.00
08/04/2009,14:43,803.25,804.25,803.00,804.25,5298,3018,8316.00
08/04/2009,14:44,804.00,804.50,803.25,804.00,4703,3633,8336.00
08/04/2009,14:45,804.00,804.25,803.50,803.75,1789,2010,3799.00
08/04/2009,14:46,803.75,804.25,803.50,803.50,660,2244,2904.00
08/04/2009,14:47,803.75,804.00,803.25,804.00,2059,4709,6768.00
08/04/2009,14:48,804.00,804.75,803.75,804.25,3365,2779,6144.00
08/04/2009,14:49,804.00,804.25,803.25,803.75,1195,3176,4371.00
08/04/2009,14:50,803.50,804.00,803.25,803.75,2194,3871,6065.00
08/04/2009,14:51,803.50,804.50,803.50,804.50,2502,689,3191.00
08/04/2009,14:52,804.50,805.25,804.00,805.25,5789,2504,8293.00
08/04/2009,14:53,805.25,806.00,805.00,805.00,6547,4097,10644.00
08/04/2009,14:54,805.25,806.25,805.00,805.25,4249,3723,7972.00
08/04/2009,14:55,805.25,806.00,805.25,806.00,1501,145,1646.00
08/04/2009,14:56,805.75,806.75,805.75,806.50,7102,3144,10246.00
08/04/2009,14:57,806.50,807.00,805.75,806.25,5779,6090,11869.00
08/04/2009,14:58,806.50,807.50,806.50,807.25,6813,2732,9545.00
08/04/2009,14:59,807.50,807.50,806.75,806.75,2272,3899,6171.00
08/04/2009,15:00,806.75,808.00,806.75,807.75,19474,7826,27300.00
08/04/2009,15:01,807.75,809.25,807.50,809.25,18116,9971,28087.00
08/04/2009,15:02,809.00,809.25,808.50,808.75,3007,6964,9971.00
08/04/2009,15:03,808.75,809.00,808.50,809.00,4332,693,5025.00
08/04/2009,15:04,808.75,809.00,808.50,808.75,790,3798,4588.00
08/04/2009,15:05,808.50,809.00,808.50,808.75,1883,2089,3972.00
08/04/2009,15:06,808.50,809.50,808.25,809.00,7481,4115,11596.00
08/04/2009,15:07,809.00,809.50,809.00,809.25,1136,2277,3413.00
08/04/2009,15:08,809.00,809.50,808.75,809.50,3080,1674,4754.00
08/04/2009,15:09,809.25,809.75,809.25,809.50,1536,1860,3396.00
08/04/2009,15:10,809.50,809.75,809.00,809.50,1469,1810,3279.00
08/04/2009,15:11,809.50,810.25,809.25,809.50,7905,3531,11436.00
08/04/2009,15:12,809.50,809.75,809.50,809.75,763,1323,2086.00
08/04/2009,15:13,809.50,809.75,809.50,809.50,796,579,1375.00
08/04/2009,15:14,809.75,809.75,809.25,809.25,700,1334,2034.00
08/04/2009,15:15,809.50,810.25,809.25,810.25,6311,2663,8974.00
08/04/2009,15:31,809.75,810.00,809.50,810.00,277,1119,1396.00
08/04/2009,15:32,809.75,810.00,809.75,810.00,40,503,543.00
08/04/2009,15:33,810.00,810.00,809.75,809.75,55,27,82.00
08/04/2009,15:34,809.75,810.00,809.50,809.50,5,295,300.00
08/04/2009,15:35,809.50,809.75,809.50,809.75,398,20,418.00
08/04/2009,15:36,809.75,809.75,809.50,809.75,29,3,32.00
08/04/2009,15:37,809.75,810.25,809.75,809.75,749,284,1033.00
08/04/2009,15:38,809.75,810.00,809.75,809.75,132,269,401.00
08/04/2009,15:39,810.00,810.00,810.00,810.00,269,0,269.00
08/04/2009,15:40,810.00,810.00,809.75,809.75,62,18,80.00
08/04/2009,15:41,810.00,810.00,809.75,810.00,116,24,140.00
08/04/2009,15:42,809.75,810.00,809.75,809.75,10,63,73.00
08/04/2009,15:43,809.75,810.00,809.75,809.75,2,472,474.00
08/04/2009,15:44,809.75,810.00,809.75,809.75,12,8,20.00
08/04/2009,15:45,809.75,810.00,809.75,809.75,116,73,189.00
08/04/2009,15:46,809.75,809.75,809.25,809.50,27,342,369.00
08/04/2009,15:47,809.75,809.75,809.50,809.75,281,4,285.00
08/04/2009,15:48,809.75,809.75,809.75,809.75,10,0,10.00
08/04/2009,15:49,810.00,810.00,809.75,809.75,1,1,2.00
08/04/2009,15:50,809.75,810.00,809.50,809.75,7,45,52.00
08/04/2009,15:51,809.75,810.00,809.75,810.00,23,1,24.00
08/04/2009,15:52,810.00,810.25,810.00,810.00,277,6,283.00
08/04/2009,15:53,810.00,810.50,810.00,810.25,344,7,351.00
08/04/2009,15:54,810.25,810.50,810.25,810.25,54,9,63.00
08/04/2009,15:55,810.25,810.50,810.00,810.25,54,164,218.00
08/04/2009,15:56,810.25,810.25,810.00,810.00,0,3,3.00
08/04/2009,15:57,810.00,810.25,810.00,810.00,102,51,153.00
08/04/2009,15:58,810.00,810.25,810.00,810.25,47,12,59.00
08/04/2009,15:59,810.25,810.25,810.00,810.00,13,108,121.00
08/04/2009,16:00,810.00,810.00,809.75,809.75,10,6,16.00
08/04/2009,17:01,810.75,810.75,810.25,810.75,152,386,538.00
08/04/2009,17:02,810.50,810.75,810.50,810.50,109,97,206.00
08/04/2009,17:03,810.50,810.50,810.50,810.50,0,18,18.00
08/04/2009,17:04,810.75,810.75,810.50,810.75,176,36,212.00
08/04/2009,17:05,810.75,810.75,810.50,810.50,27,17,44.00
08/04/2009,17:06,810.50,810.50,810.25,810.50,12,103,115.00
08/04/2009,17:07,810.25,810.75,810.25,810.50,72,4,76.00
08/04/2009,17:08,810.50,810.50,810.25,810.25,26,128,154.00
08/04/2009,17:09,810.50,810.50,810.50,810.50,9,0,9.00
08/04/2009,17:10,810.50,810.50,810.50,810.50,20,0,20.00
08/04/2009,17:11,810.25,810.25,810.00,810.00,0,24,24.00
08/04/2009,17:12,810.25,810.75,810.25,810.75,81,0,81.00
08/04/2009,17:13,810.50,810.50,810.50,810.50,0,3,3.00
08/04/2009,17:14,810.50,810.50,810.50,810.50,0,5,5.00
08/04/2009,17:15,810.50,810.50,810.25,810.25,0,28,28.00
08/04/2009,17:16,810.25,810.50,810.25,810.25,2,74,76.00
08/04/2009,17:17,810.25,810.25,810.00,810.00,0,3,3.00
08/04/2009,17:18,810.00,810.00,810.00,810.00,0,2,2.00
08/04/2009,17:19,810.00,810.00,810.00,810.00,0,3,3.00
08/04/2009,17:20,810.00,810.25,810.00,810.00,2,15,17.00
08/04/2009,17:21,810.00,810.00,810.00,810.00,0,127,127.00
08/04/2009,17:22,809.75,810.00,809.75,810.00,1,5,6.00
08/04/2009,17:23,810.00,810.00,810.00,810.00,97,0,97.00
08/04/2009,17:24,810.25,810.25,810.25,810.25,13,0,13.00
08/04/2009,17:25,810.00,810.00,810.00,810.00,0,13,13.00
08/04/2009,17:26,810.00,810.00,810.00,810.00,0,13,13.00
08/04/2009,17:27,810.00,810.00,810.00,810.00,0,3,3.00
08/04/2009,17:29,810.25,810.25,810.00,810.00,35,1,36.00
08/04/2009,17:30,810.25,810.25,810.25,810.25,1,0,1.00
08/04/2009,17:31,810.00,810.00,810.00,810.00,0,5,5.00
08/04/2009,17:32,810.00,810.00,810.00,810.00,0,60,60.00
08/04/2009,17:33,810.00,810.25,810.00,810.00,5,20,25.00
08/04/2009,17:34,810.00,810.00,810.00,810.00,0,31,31.00
08/04/2009,17:35,809.75,809.75,809.75,809.75,0,38,38.00
08/04/2009,17:36,810.00,810.00,809.75,810.00,8,1,9.00
08/04/2009,17:37,809.75,809.75,809.75,809.75,0,75,75.00
08/04/2009,17:38,809.75,809.75,809.75,809.75,0,15,15.00
08/04/2009,17:39,810.00,810.00,810.00,810.00,1,0,1.00
08/04/2009,17:40,810.00,810.00,810.00,810.00,1,0,1.00
08/04/2009,17:41,809.75,810.00,809.75,809.75,10,16,26.00
08/04/2009,17:42,809.75,810.00,809.75,810.00,4,12,16.00
08/04/2009,17:43,810.00,810.00,809.75,809.75,1,1,2.00
08/04/2009,17:44,810.00,810.00,810.00,810.00,7,0,7.00
08/04/2009,17:46,809.75,810.00,809.75,810.00,1,1,2.00
08/04/2009,17:48,810.00,810.25,810.00,810.25,168,0,168.00
08/04/2009,17:49,810.25,810.25,810.25,810.25,29,0,29.00
08/04/2009,17:50,810.25,810.50,810.00,810.25,24,51,75.00
08/04/2009,17:51,810.25,810.25,810.00,810.00,11,25,36.00
08/04/2009,17:52,810.25,810.25,810.25,810.25,52,0,52.00
08/04/2009,17:53,810.25,810.25,810.25,810.25,5,0,5.00
08/04/2009,17:54,810.25,810.25,810.00,810.00,1,6,7.00
08/04/2009,17:55,810.25,810.25,810.00,810.00,1,1,2.00
08/04/2009,17:56,810.25,810.25,810.25,810.25,44,0,44.00
08/04/2009,17:57,810.25,810.25,810.25,810.25,1,0,1.00
08/04/2009,17:58,810.25,810.25,810.25,810.25,1,0,1.00
08/04/2009,18:00,810.00,810.25,810.00,810.25,1,1,2.00
08/04/2009,18:01,810.00,810.25,810.00,810.00,48,10,58.00
08/04/2009,18:02,810.00,810.00,810.00,810.00,0,4,4.00
08/04/2009,18:04,810.00,810.00,810.00,810.00,0,1,1.00
08/04/2009,18:05,810.25,810.25,810.00,810.25,13,3,16.00
08/04/2009,18:06,810.00,810.00,810.00,810.00,0,4,4.00
08/04/2009,18:07,810.00,810.25,810.00,810.25,1,4,5.00
08/04/2009,18:08,810.25,810.25,810.00,810.00,7,3,10.00
08/04/2009,18:10,810.25,810.25,810.00,810.00,7,1,8.00
08/04/2009,18:11,810.25,810.25,810.25,810.25,9,0,9.00
08/04/2009,18:12,810.25,810.25,810.25,810.25,39,0,39.00
08/04/2009,18:14,810.25,810.25,810.00,810.25,4,3,7.00
08/04/2009,18:15,810.00,810.25,810.00,810.25,1,67,68.00
08/04/2009,18:16,810.25,810.25,810.25,810.25,1,0,1.00
08/04/2009,18:17,810.00,810.25,809.75,809.75,1,13,14.00
08/04/2009,18:18,810.00,810.00,810.00,810.00,2,0,2.00
08/04/2009,18:19,810.00,810.00,810.00,810.00,2,0,2.00
08/04/2009,18:20,810.00,810.00,809.75,809.75,3,18,21.00
08/04/2009,18:21,810.00,810.00,810.00,810.00,6,0,6.00
08/04/2009,18:22,810.25,810.25,810.00,810.00,19,1,20.00
08/04/2009,18:24,810.00,810.00,810.00,810.00,0,49,49.00
08/04/2009,18:25,810.00,810.00,810.00,810.00,0,18,18.00
08/04/2009,18:26,810.00,810.00,810.00,810.00,0,18,18.00
08/04/2009,18:27,810.00,810.00,809.75,809.75,0,15,15.00
08/04/2009,18:28,810.00,810.00,809.75,810.00,2,3,5.00
08/04/2009,18:29,810.00,810.25,810.00,810.25,5,0,5.00
08/04/2009,18:30,810.25,810.25,810.25,810.25,51,0,51.00
08/04/2009,18:31,810.00,810.00,810.00,810.00,0,5,5.00
08/04/2009,18:32,810.00,810.00,810.00,810.00,0,57,57.00
08/04/2009,18:33,810.00,810.00,809.75,809.75,0,15,15.00
08/04/2009,18:34,810.25,810.25,810.00,810.00,1,1,2.00
08/04/2009,18:36,810.00,810.00,810.00,810.00,0,9,9.00
08/04/2009,18:37,810.00,810.00,810.00,810.00,0,4,4.00
08/04/2009,18:38,809.75,809.75,809.75,809.75,0,1,1.00
08/04/2009,18:40,810.00,810.00,810.00,810.00,21,0,21.00
08/04/2009,18:42,810.00,810.00,809.75,810.00,9,1,10.00
08/04/2009,18:43,810.00,810.00,810.00,810.00,1,0,1.00
08/04/2009,18:44,809.75,810.25,809.75,810.25,21,3,24.00
08/04/2009,18:45,810.00,810.00,810.00,810.00,0,30,30.00
08/04/2009,18:46,809.75,810.00,809.75,810.00,19,10,29.00
08/04/2009,18:47,810.25,810.25,810.00,810.00,1,20,21.00
08/04/2009,18:48,810.25,810.25,809.75,809.75,2,41,43.00
08/04/2009,18:49,809.75,810.00,809.75,810.00,20,4,24.00
08/04/2009,18:50,810.00,810.00,810.00,810.00,2,0,2.00
08/04/2009,18:51,810.00,810.00,810.00,810.00,14,0,14.00
08/04/2009,18:52,810.00,810.00,810.00,810.00,27,0,27.00
08/04/2009,18:53,810.00,810.00,810.00,810.00,13,0,13.00
08/04/2009,18:54,810.00,810.00,810.00,810.00,9,0,9.00
08/04/2009,18:55,810.00,810.00,810.00,810.00,8,0,8.00
08/04/2009,18:56,810.00,810.00,810.00,810.00,7,0,7.00
08/04/2009,18:57,809.75,810.00,809.75,810.00,1,35,36.00
08/04/2009,18:58,810.00,810.00,809.75,810.00,7,3,10.00
08/04/2009,18:59,810.00,810.00,810.00,810.00,9,0,9.00
08/04/2009,19:00,810.00,810.00,809.75,809.75,14,9,23.00
08/04/2009,19:01,809.75,810.00,809.75,810.00,63,129,192.00
08/04/2009,19:02,810.00,810.00,809.75,810.00,187,1,188.00
08/04/2009,19:03,809.75,810.00,809.75,810.00,1,3,4.00
08/04/2009,19:05,809.75,810.00,809.75,809.75,1,86,87.00
08/04/2009,19:06,809.75,809.75,809.50,809.50,7,113,120.00
08/04/2009,19:07,809.50,809.75,809.50,809.75,79,25,104.00
08/04/2009,19:08,809.75,809.75,809.75,809.75,78,0,78.00
08/04/2009,19:09,809.50,809.75,809.50,809.75,128,29,157.00
08/04/2009,19:10,809.50,809.50,809.50,809.50,0,224,224.00
08/04/2009,19:11,809.50,809.50,809.25,809.50,2,56,58.00
08/04/2009,19:12,809.50,809.50,809.50,809.50,116,0,116.00
08/04/2009,19:13,809.50,809.50,809.50,809.50,100,0,100.00
08/04/2009,19:14,809.50,809.75,809.50,809.75,27,0,27.00
08/04/2009,19:15,809.50,809.50,809.50,809.50,0,3,3.00
08/04/2009,19:16,809.75,809.75,809.50,809.50,2,11,13.00
08/04/2009,19:17,809.50,809.50,809.50,809.50,0,3,3.00
08/04/2009,19:18,809.50,809.50,809.50,809.50,0,36,36.00
08/04/2009,19:19,809.75,809.75,809.25,809.25,1,136,137.00
08/04/2009,19:20,809.25,809.50,809.25,809.50,4,7,11.00
08/04/2009,19:21,809.25,809.25,809.25,809.25,0,2,2.00
08/04/2009,19:22,809.25,809.50,809.25,809.50,7,3,10.00
08/04/2009,19:23,809.50,809.50,809.25,809.50,21,1,22.00
08/04/2009,19:24,809.25,809.50,809.25,809.50,31,2,33.00
08/04/2009,19:26,809.50,809.50,809.25,809.25,1,76,77.00
08/04/2009,19:27,809.25,809.50,809.25,809.50,73,28,101.00
08/04/2009,19:28,809.50,809.50,809.50,809.50,107,0,107.00
08/04/2009,19:29,809.50,809.50,809.50,809.50,8,0,8.00
08/04/2009,19:30,809.50,809.50,809.25,809.25,71,1,72.00
08/04/2009,19:32,809.25,809.50,809.00,809.25,62,216,278.00
08/04/2009,19:33,809.25,809.25,808.75,809.00,21,288,309.00
08/04/2009,19:34,809.00,809.00,808.75,808.75,29,87,116.00
08/04/2009,19:35,808.75,809.00,808.75,809.00,5,9,14.00
08/04/2009,19:36,809.00,809.00,808.75,809.00,25,28,53.00
08/04/2009,19:37,808.75,809.00,808.50,808.75,99,267,366.00
08/04/2009,19:38,808.50,809.00,808.50,808.75,28,16,44.00
08/04/2009,19:39,808.75,808.75,808.75,808.75,0,4,4.00
08/04/2009,19:40,808.75,808.75,808.75,808.75,0,4,4.00
08/04/2009,19:41,808.75,808.75,808.75,808.75,0,1,1.00
08/04/2009,19:42,809.00,809.00,809.00,809.00,33,0,33.00
08/04/2009,19:43,809.25,809.25,809.00,809.25,42,3,45.00
08/04/2009,19:44,809.25,809.25,809.00,809.00,22,13,35.00
08/04/2009,19:45,809.00,809.25,809.00,809.00,10,93,103.00
08/04/2009,19:46,809.00,809.25,808.75,808.75,2,43,45.00
08/04/2009,19:47,809.00,809.00,809.00,809.00,10,0,10.00
08/04/2009,19:48,809.00,809.00,808.75,809.00,3,1,4.00
08/04/2009,19:49,808.75,809.00,808.75,808.75,43,3,46.00
08/04/2009,19:50,808.75,809.00,808.75,809.00,5,10,15.00
08/04/2009,19:51,809.00,809.00,809.00,809.00,36,0,36.00
08/04/2009,19:52,809.00,809.25,809.00,809.00,14,4,18.00
08/04/2009,19:53,809.00,809.25,809.00,809.00,26,21,47.00
08/04/2009,19:54,809.00,809.25,808.75,809.25,17,16,33.00
08/04/2009,19:55,809.25,809.50,809.00,809.25,92,40,132.00
08/04/2009,19:56,809.25,809.25,809.00,809.25,11,22,33.00
08/04/2009,19:57,809.00,809.00,809.00,809.00,0,21,21.00
08/04/2009,19:58,809.00,809.00,809.00,809.00,0,1,1.00
08/04/2009,19:59,809.00,809.00,808.75,809.00,5,36,41.00
08/04/2009,20:01,809.00,809.25,808.75,809.00,68,3,71.00
08/04/2009,20:02,808.75,809.00,808.75,809.00,67,6,73.00
08/04/2009,20:03,809.00,809.25,809.00,809.25,47,21,68.00
08/04/2009,20:04,809.25,809.25,808.75,808.75,15,191,206.00
08/04/2009,20:05,808.75,808.75,808.75,808.75,0,1,1.00
08/04/2009,20:06,809.00,809.25,808.75,808.75,103,25,128.00
08/04/2009,20:07,809.00,809.00,809.00,809.00,30,0,30.00
08/04/2009,20:08,809.00,809.00,808.75,808.75,7,14,21.00
08/04/2009,20:09,808.75,808.75,808.75,808.75,0,11,11.00
08/04/2009,20:10,808.75,808.75,808.75,808.75,0,1,1.00
08/04/2009,20:11,809.00,809.00,808.75,808.75,2,2,4.00
08/04/2009,20:12,808.75,809.00,808.75,809.00,1,3,4.00
08/04/2009,20:13,808.75,809.00,808.50,808.75,58,290,348.00
08/04/2009,20:14,808.75,808.75,808.50,808.75,32,37,69.00
08/04/2009,20:15,808.75,809.00,808.75,809.00,121,0,121.00
08/04/2009,20:16,809.00,809.25,809.00,809.00,21,6,27.00
08/04/2009,20:17,809.25,809.25,809.00,809.00,23,1,24.00
08/04/2009,20:18,809.00,809.25,809.00,809.25,12,4,16.00
08/04/2009,20:19,809.25,809.25,809.25,809.25,12,0,12.00
08/04/2009,20:20,809.00,809.00,809.00,809.00,0,23,23.00
08/04/2009,20:21,809.00,809.00,809.00,809.00,0,47,47.00
08/04/2009,20:22,809.00,809.00,808.75,808.75,0,7,7.00
08/04/2009,20:23,809.00,809.00,809.00,809.00,3,0,3.00
08/04/2009,20:24,809.00,809.00,809.00,809.00,22,0,22.00
08/04/2009,20:25,808.75,808.75,808.75,808.75,0,32,32.00
08/04/2009,20:26,808.75,808.75,808.75,808.75,0,18,18.00
08/04/2009,20:27,808.75,808.75,808.75,808.75,0,5,5.00
08/04/2009,20:28,809.00,809.00,808.75,808.75,1,1,2.00
08/04/2009,20:29,808.75,808.75,808.75,808.75,0,61,61.00
08/04/2009,20:30,809.00,809.00,808.75,808.75,50,7,57.00
08/04/2009,20:31,808.75,809.00,808.75,809.00,109,1,110.00
08/04/2009,20:32,809.25,809.25,809.00,809.00,62,90,152.00
08/04/2009,20:33,809.00,809.00,808.75,809.00,10,3,13.00
08/04/2009,20:34,809.00,809.00,808.75,809.00,15,1,16.00
08/04/2009,20:35,809.00,809.00,808.75,808.75,1,2,3.00
08/04/2009,20:36,808.75,808.75,808.75,808.75,0,86,86.00
08/04/2009,20:37,809.00,809.00,808.75,808.75,25,4,29.00
08/04/2009,20:38,808.75,808.75,808.50,808.75,5,75,80.00
08/04/2009,20:39,808.75,808.75,808.75,808.75,41,0,41.00
08/04/2009,20:40,808.75,809.25,808.50,808.75,129,6,135.00
08/04/2009,20:42,809.00,809.00,808.75,808.75,2,1,3.00
08/04/2009,20:43,809.00,809.25,809.00,809.00,91,2,93.00
08/04/2009,20:44,809.00,809.00,809.00,809.00,0,48,48.00
08/04/2009,20:45,809.00,809.00,808.75,809.00,23,18,41.00
08/04/2009,20:46,808.75,809.00,808.75,809.00,17,7,24.00
08/04/2009,20:47,809.00,809.00,809.00,809.00,9,0,9.00
08/04/2009,20:48,809.00,809.00,809.00,809.00,8,0,8.00
08/04/2009,20:49,809.00,809.00,809.00,809.00,7,0,7.00
08/04/2009,20:50,808.75,808.75,808.75,808.75,0,3,3.00
08/04/2009,20:51,809.00,809.00,809.00,809.00,2,0,2.00
08/04/2009,20:52,809.00,809.00,808.75,808.75,59,20,79.00
08/04/2009,20:53,809.00,809.00,808.75,809.00,19,1,20.00
08/04/2009,20:54,809.00,809.00,809.00,809.00,10,0,10.00
08/04/2009,20:55,808.75,808.75,808.75,808.75,0,40,40.00
08/04/2009,20:56,808.75,808.75,808.50,808.75,28,38,66.00
08/04/2009,20:57,808.75,808.75,808.75,808.75,10,0,10.00
08/04/2009,20:58,808.75,809.00,808.75,809.00,10,0,10.00
08/04/2009,20:59,808.50,808.75,808.50,808.75,3,1,4.00
08/04/2009,21:00,808.75,809.00,808.75,808.75,2,12,14.00
08/04/2009,21:01,809.00,809.00,808.75,809.00,133,4,137.00
08/04/2009,21:02,809.25,809.25,809.00,809.25,81,1,82.00
08/04/2009,21:03,809.25,809.25,809.00,809.00,4,40,44.00
08/04/2009,21:04,809.25,809.25,809.25,809.25,18,0,18.00
08/04/2009,21:05,809.25,809.25,809.00,809.00,1,3,4.00
08/04/2009,21:06,809.25,809.25,809.25,809.25,60,0,60.00
08/04/2009,21:07,809.25,809.50,809.25,809.25,18,6,24.00
08/04/2009,21:08,809.25,809.75,809.25,809.50,116,14,130.00
08/04/2009,21:09,809.75,809.75,809.50,809.50,14,41,55.00
08/04/2009,21:10,809.75,809.75,809.25,809.25,1,17,18.00
08/04/2009,21:11,809.50,809.50,809.50,809.50,5,0,5.00
08/04/2009,21:12,809.25,809.75,809.25,809.50,24,7,31.00
08/04/2009,21:13,809.50,809.75,809.50,809.50,1,4,5.00
08/04/2009,21:14,809.50,809.50,809.25,809.50,1,12,13.00
08/04/2009,21:15,809.50,809.50,809.25,809.50,23,2,25.00
08/04/2009,21:16,809.50,809.75,809.25,809.50,30,7,37.00
08/04/2009,21:17,809.50,809.50,809.50,809.50,0,2,2.00
08/04/2009,21:18,809.50,809.75,809.50,809.75,1,3,4.00
08/04/2009,21:19,809.75,809.75,809.50,809.75,4,4,8.00
08/04/2009,21:20,809.75,809.75,809.50,809.75,2,1,3.00
08/04/2009,21:21,809.50,809.75,809.50,809.50,17,85,102.00
08/04/2009,21:22,809.75,809.75,809.50,809.75,32,1,33.00
08/04/2009,21:23,809.50,809.75,809.50,809.75,5,4,9.00
08/04/2009,21:24,809.50,809.50,809.50,809.50,0,13,13.00
08/04/2009,21:25,809.25,809.50,809.25,809.50,13,1,14.00
08/04/2009,21:26,809.50,809.50,809.25,809.25,72,110,182.00
08/04/2009,21:27,809.50,809.50,809.25,809.50,10,3,13.00
08/04/2009,21:28,809.50,809.50,809.50,809.50,5,0,5.00
08/04/2009,21:29,809.25,809.50,809.25,809.50,34,89,123.00
08/04/2009,21:30,809.50,809.75,809.50,809.50,14,6,20.00
08/04/2009,21:31,809.75,809.75,809.50,809.75,69,103,172.00
08/04/2009,21:32,809.75,809.75,809.25,809.50,9,68,77.00
08/04/2009,21:33,809.50,809.75,809.50,809.50,24,13,37.00
08/04/2009,21:34,809.75,809.75,809.50,809.50,2,26,28.00
08/04/2009,21:35,809.50,809.75,809.50,809.75,1,21,22.00
08/04/2009,21:37,809.75,809.75,809.50,809.50,5,20,25.00
08/04/2009,21:38,809.75,810.00,809.75,809.75,170,15,185.00
08/04/2009,21:39,810.00,810.00,810.00,810.00,1,0,1.00
08/04/2009,21:40,810.00,810.00,809.75,810.00,219,31,250.00
08/04/2009,21:41,809.75,810.00,809.50,809.75,12,31,43.00
08/04/2009,21:42,809.50,809.75,809.50,809.50,2,7,9.00
08/04/2009,21:43,809.50,809.75,809.50,809.75,59,11,70.00
08/04/2009,21:44,809.75,810.00,809.75,809.75,45,22,67.00
08/04/2009,21:45,810.00,810.00,810.00,810.00,8,0,8.00
08/04/2009,21:46,810.00,810.00,809.75,810.00,2,3,5.00
08/04/2009,21:47,809.75,810.00,809.75,810.00,1,7,8.00
08/04/2009,21:48,810.00,810.00,809.75,809.75,1,30,31.00
08/04/2009,21:49,809.75,810.00,809.75,810.00,2,12,14.00
08/04/2009,21:50,809.75,810.00,809.75,810.00,119,7,126.00
08/04/2009,21:51,810.00,810.00,809.75,810.00,3,4,7.00
08/04/2009,21:52,810.00,810.00,809.75,809.75,2,45,47.00
08/04/2009,21:54,809.75,810.00,809.75,809.75,1,77,78.00
08/04/2009,21:55,809.75,809.75,809.75,809.75,0,16,16.00
08/04/2009,21:56,809.75,809.75,809.75,809.75,0,15,15.00
08/04/2009,21:57,809.75,809.75,809.75,809.75,0,5,5.00
08/04/2009,21:58,810.00,810.00,809.75,809.75,1,13,14.00
08/04/2009,21:59,810.00,810.00,809.75,809.75,2,3,5.00
08/04/2009,22:01,809.75,810.00,809.75,809.75,1,18,19.00
08/04/2009,22:03,809.75,810.00,809.75,809.75,1,14,15.00
08/04/2009,22:04,809.50,809.75,809.50,809.75,1,1,2.00
08/04/2009,22:05,809.75,809.75,809.50,809.50,1,7,8.00
08/04/2009,22:06,809.75,809.75,809.75,809.75,1,0,1.00
08/04/2009,22:07,809.75,809.75,809.50,809.50,3,183,186.00
08/04/2009,22:08,809.75,809.75,809.75,809.75,1,0,1.00
08/04/2009,22:09,809.75,809.75,809.50,809.50,3,24,27.00
08/04/2009,22:10,809.50,809.75,809.25,809.50,3,65,68.00
08/04/2009,22:11,809.50,809.50,809.50,809.50,7,0,7.00
08/04/2009,22:12,809.50,809.50,809.50,809.50,12,0,12.00
08/04/2009,22:13,809.25,809.75,809.25,809.50,22,2,24.00
08/04/2009,22:14,809.50,809.50,809.50,809.50,130,0,130.00
08/04/2009,22:15,809.50,809.50,809.25,809.50,18,7,25.00
08/04/2009,22:16,809.25,809.25,808.75,808.75,3,344,347.00
08/04/2009,22:17,808.75,809.00,808.75,808.75,6,21,27.00
08/04/2009,22:18,808.75,809.00,808.75,809.00,2,21,23.00
08/04/2009,22:20,808.75,809.00,808.75,808.75,5,96,101.00
08/04/2009,22:21,808.75,809.25,808.75,809.25,88,14,102.00
08/04/2009,22:22,809.00,809.25,809.00,809.25,7,24,31.00
08/04/2009,22:23,809.25,809.25,809.00,809.00,107,11,118.00
08/04/2009,22:24,809.00,809.25,809.00,809.00,10,8,18.00
08/04/2009,22:25,809.25,809.25,809.25,809.25,34,0,34.00
08/04/2009,22:26,809.25,809.25,809.00,809.00,1,5,6.00
08/04/2009,22:27,809.00,809.00,809.00,809.00,0,4,4.00
08/04/2009,22:28,809.25,809.25,808.75,808.75,7,89,96.00
08/04/2009,22:29,809.00,809.00,808.75,808.75,3,3,6.00
08/04/2009,22:30,808.75,808.75,808.50,808.75,4,81,85.00
08/04/2009,22:31,808.75,808.75,808.75,808.75,107,0,107.00
08/04/2009,22:32,808.75,808.75,808.75,808.75,8,0,8.00
08/04/2009,22:33,808.75,808.75,808.75,808.75,2,0,2.00
08/04/2009,22:34,808.75,809.00,808.50,808.50,101,300,401.00
08/04/2009,22:35,808.75,808.75,808.25,808.50,53,69,122.00
08/04/2009,22:36,808.50,808.75,808.25,808.25,8,16,24.00
08/04/2009,22:37,808.25,808.50,808.00,808.25,5,539,544.00
08/04/2009,22:38,808.25,808.25,808.00,808.25,3,7,10.00
08/04/2009,22:39,808.00,808.25,808.00,808.25,67,18,85.00
08/04/2009,22:40,808.25,808.25,808.25,808.25,156,0,156.00
08/04/2009,22:41,808.25,808.25,808.25,808.25,5,0,5.00
08/04/2009,22:42,808.50,808.50,808.25,808.25,1,4,5.00
08/04/2009,22:43,808.50,808.50,808.25,808.25,3,7,10.00
08/04/2009,22:44,808.50,808.50,808.25,808.25,1,3,4.00
08/04/2009,22:45,808.25,808.50,808.25,808.25,1,8,9.00
08/04/2009,22:46,808.50,808.50,808.25,808.25,2,5,7.00
08/04/2009,22:47,808.25,808.25,808.25,808.25,0,4,4.00
08/04/2009,22:48,808.50,808.50,808.25,808.25,1,5,6.00
08/04/2009,22:50,808.50,808.50,808.25,808.50,30,7,37.00
08/04/2009,22:51,808.25,808.50,808.25,808.25,35,13,48.00
08/04/2009,22:52,808.25,808.50,808.25,808.25,2,20,22.00
08/04/2009,22:53,808.50,808.50,808.50,808.50,1,0,1.00
08/04/2009,22:54,808.50,808.50,808.25,808.25,2,55,57.00
08/04/2009,22:55,808.25,808.50,808.25,808.50,5,66,71.00
08/04/2009,22:56,808.50,808.50,808.25,808.25,1,3,4.00
08/04/2009,22:57,808.25,808.25,808.25,808.25,0,1,1.00
08/04/2009,22:58,808.25,808.25,808.25,808.25,0,44,44.00
08/04/2009,22:59,808.50,808.50,808.25,808.25,5,4,9.00
08/04/2009,23:00,808.50,808.50,808.25,808.25,2,4,6.00
08/04/2009,23:01,808.50,808.50,808.50,808.50,1,0,1.00
08/04/2009,23:02,808.50,808.50,808.25,808.50,34,16,50.00
08/04/2009,23:03,808.25,808.25,808.00,808.25,164,90,254.00
08/04/2009,23:04,808.25,808.50,808.25,808.25,8,4,12.00
08/04/2009,23:05,808.50,808.50,808.25,808.25,3,10,13.00
08/04/2009,23:06,808.25,808.25,808.25,808.25,0,1,1.00
08/04/2009,23:07,808.50,808.50,808.25,808.25,1,5,6.00
08/04/2009,23:08,808.50,808.50,808.25,808.25,5,3,8.00
08/04/2009,23:09,808.50,808.75,808.50,808.75,139,19,158.00
08/04/2009,23:10,808.75,808.75,808.50,808.50,1,3,4.00
08/04/2009,23:11,808.75,808.75,808.50,808.50,22,18,40.00
08/04/2009,23:12,808.75,808.75,808.50,808.50,2,1,3.00
08/04/2009,23:13,808.75,808.75,808.25,808.25,31,159,190.00
08/04/2009,23:14,808.50,808.50,808.25,808.25,2,13,15.00
08/04/2009,23:15,808.50,808.50,808.25,808.25,1,8,9.00
08/04/2009,23:16,808.50,808.50,808.50,808.50,1,0,1.00
08/04/2009,23:17,808.50,808.50,808.25,808.25,70,17,87.00
08/04/2009,23:18,808.50,808.50,808.50,808.50,30,0,30.00
08/04/2009,23:19,808.25,808.25,808.25,808.25,0,234,234.00
08/04/2009,23:20,808.50,808.50,808.50,808.50,1,0,1.00
08/04/2009,23:21,808.50,808.50,808.25,808.50,63,4,67.00
08/04/2009,23:22,808.25,808.50,808.25,808.25,4,13,17.00
08/04/2009,23:23,808.25,808.50,808.25,808.50,2,1,3.00
08/04/2009,23:24,808.50,808.50,808.50,808.50,18,0,18.00
08/04/2009,23:25,808.50,808.50,808.50,808.50,36,0,36.00
08/04/2009,23:26,808.50,808.50,808.25,808.25,2,79,81.00
08/04/2009,23:27,808.25,808.25,807.75,807.75,0,395,395.00
08/04/2009,23:28,808.00,808.25,807.75,808.00,64,56,120.00
08/04/2009,23:29,808.00,808.00,808.00,808.00,0,7,7.00
08/04/2009,23:31,808.25,808.25,808.00,808.00,3,27,30.00
08/04/2009,23:32,808.00,808.00,808.00,808.00,0,49,49.00
08/04/2009,23:33,808.00,808.00,808.00,808.00,0,19,19.00
08/04/2009,23:34,808.00,808.25,808.00,808.00,1,15,16.00
08/04/2009,23:35,808.00,808.00,808.00,808.00,0,2,2.00
08/04/2009,23:36,808.25,808.25,808.00,808.00,1,3,4.00
08/04/2009,23:38,808.25,808.25,808.00,808.00,25,57,82.00
08/04/2009,23:39,808.00,808.25,808.00,808.00,1,68,69.00
08/04/2009,23:40,808.00,808.00,808.00,808.00,0,1,1.00
08/04/2009,23:41,808.00,808.00,808.00,808.00,0,9,9.00
08/04/2009,23:42,808.25,808.25,807.75,808.00,5,38,43.00
08/04/2009,23:43,808.00,808.00,807.75,808.00,15,11,26.00
08/04/2009,23:44,807.75,808.00,807.75,808.00,12,6,18.00
08/04/2009,23:45,808.00,808.25,808.00,808.00,116,3,119.00
08/04/2009,23:46,808.25,808.25,808.00,808.25,67,11,78.00
08/04/2009,23:47,808.00,808.25,808.00,808.00,1,7,8.00
08/04/2009,23:48,808.25,808.25,808.00,808.25,32,3,35.00
08/04/2009,23:49,808.25,808.25,808.00,808.00,21,53,74.00
08/04/2009,23:50,808.25,808.25,808.00,808.00,1,8,9.00
08/04/2009,23:51,808.00,808.00,808.00,808.00,0,81,81.00
08/04/2009,23:52,808.00,808.25,808.00,808.00,4,5,9.00
08/04/2009,23:53,808.25,808.25,808.25,808.25,1,0,1.00
08/04/2009,23:54,808.00,808.00,808.00,808.00,0,8,8.00
08/04/2009,23:55,808.25,808.25,808.00,808.25,2,3,5.00
08/04/2009,23:56,808.25,808.25,808.00,808.00,1,25,26.00
08/04/2009,23:57,808.25,808.25,807.75,808.00,14,97,111.00
08/04/2009,23:58,808.00,808.25,808.00,808.00,6,29,35.00
08/04/2009,23:59,808.00,808.25,808.00,808.25,13,15,28.00
08/05/2009,00:01,808.00,808.25,808.00,808.00,1,127,128.00
08/05/2009,00:02,808.00,808.00,808.00,808.00,0,11,11.00
08/05/2009,00:03,808.00,808.00,807.75,808.00,20,5,25.00
08/05/2009,00:04,808.00,808.00,807.75,808.00,7,38,45.00
08/05/2009,00:05,807.75,808.00,807.75,807.75,1,229,230.00
08/05/2009,00:06,808.00,808.00,807.75,808.00,4,6,10.00
08/05/2009,00:07,807.75,808.00,807.75,808.00,11,13,24.00
08/05/2009,00:08,807.75,808.00,807.75,807.75,6,4,10.00
08/05/2009,00:09,808.00,808.00,807.75,808.00,18,3,21.00
08/05/2009,00:10,808.00,808.00,807.75,807.75,2,1,3.00
08/05/2009,00:11,807.75,808.00,807.75,808.00,6,2,8.00
08/05/2009,00:12,808.00,808.00,807.75,808.00,3,20,23.00
08/05/2009,00:13,808.00,808.00,807.75,807.75,1,172,173.00
08/05/2009,00:14,807.75,808.00,807.75,808.00,1,11,12.00
08/05/2009,00:15,807.75,808.00,807.75,807.75,2,125,127.00
08/05/2009,00:16,807.75,807.75,807.50,807.50,63,444,507.00
08/05/2009,00:17,807.50,807.75,807.50,807.75,53,140,193.00
08/05/2009,00:18,807.50,807.75,807.50,807.50,2,26,28.00
08/05/2009,00:19,807.50,807.50,807.25,807.50,91,133,224.00
08/05/2009,00:20,807.50,807.50,807.25,807.25,5,17,22.00
08/05/2009,00:21,807.25,807.50,807.25,807.50,4,31,35.00
08/05/2009,00:22,807.50,807.50,807.25,807.50,28,237,265.00
08/05/2009,00:23,807.25,807.25,807.25,807.25,0,157,157.00
08/05/2009,00:24,807.25,807.50,807.25,807.50,3,66,69.00
08/05/2009,00:25,807.50,807.50,807.25,807.25,2,54,56.00
08/05/2009,00:26,807.25,807.25,807.25,807.25,0,15,15.00
08/05/2009,00:27,807.25,807.50,807.25,807.25,12,122,134.00
08/05/2009,00:28,807.25,807.50,807.25,807.50,2,6,8.00
08/05/2009,00:29,807.25,807.25,807.00,807.25,31,54,85.00
08/05/2009,00:30,807.50,807.50,807.25,807.25,2,1,3.00
08/05/2009,00:31,807.25,807.50,807.25,807.25,40,66,106.00
08/05/2009,00:32,807.25,807.50,807.00,807.25,72,41,113.00
08/05/2009,00:33,807.25,807.50,807.25,807.25,1,33,34.00
08/05/2009,00:34,807.25,807.25,807.00,807.25,11,50,61.00
08/05/2009,00:35,807.25,807.25,807.00,807.25,2,1,3.00
08/05/2009,00:36,807.50,807.50,807.25,807.50,3,5,8.00
08/05/2009,00:37,807.25,807.25,807.25,807.25,0,39,39.00
08/05/2009,00:39,807.50,807.50,807.25,807.50,5,7,12.00
08/05/2009,00:40,807.25,807.50,807.25,807.25,1,26,27.00
08/05/2009,00:41,807.25,807.50,807.00,807.25,13,23,36.00
08/05/2009,00:42,807.25,807.25,807.00,807.25,1,23,24.00
08/05/2009,00:43,807.25,807.25,807.00,807.00,5,5,10.00
08/05/2009,00:44,807.00,807.25,807.00,807.25,5,2,7.00
08/05/2009,00:45,807.25,807.25,807.00,807.00,29,263,292.00
08/05/2009,00:46,807.25,807.25,807.00,807.25,78,3,81.00
08/05/2009,00:47,807.25,807.25,807.25,807.25,2,0,2.00
08/05/2009,00:48,807.25,807.25,807.25,807.25,24,0,24.00
08/05/2009,00:49,807.00,807.00,806.75,807.00,12,346,358.00
08/05/2009,00:50,807.00,807.00,806.75,806.75,36,43,79.00
08/05/2009,00:51,806.75,807.00,806.75,807.00,52,8,60.00
08/05/2009,00:52,807.25,807.25,807.00,807.00,3,58,61.00
08/05/2009,00:53,806.75,807.00,806.75,807.00,4,51,55.00
08/05/2009,00:54,807.00,807.00,806.75,806.75,62,35,97.00
08/05/2009,00:55,806.75,807.00,806.75,806.75,5,343,348.00
08/05/2009,00:56,806.75,807.00,806.50,806.75,18,52,70.00
08/05/2009,00:57,806.75,806.75,806.50,806.75,6,21,27.00
08/05/2009,00:58,806.50,806.75,806.50,806.75,17,6,23.00
08/05/2009,00:59,806.75,806.75,806.75,806.75,122,0,122.00
08/05/2009,01:00,806.75,807.00,806.50,806.75,129,43,172.00
08/05/2009,01:01,806.75,807.00,806.25,806.25,38,435,473.00
08/05/2009,01:02,806.25,806.50,806.25,806.50,25,276,301.00
08/05/2009,01:03,806.25,806.50,806.00,806.00,13,576,589.00
08/05/2009,01:04,806.00,806.25,806.00,806.00,3,138,141.00
08/05/2009,01:05,806.00,806.25,806.00,806.25,4,65,69.00
08/05/2009,01:06,806.25,806.25,805.75,806.00,262,183,445.00
08/05/2009,01:07,806.00,806.50,806.00,806.00,176,262,438.00
08/05/2009,01:08,806.25,806.25,806.00,806.00,107,89,196.00
08/05/2009,01:09,806.25,806.25,806.00,806.25,37,117,154.00
08/05/2009,01:10,806.25,806.25,806.00,806.00,69,21,90.00
08/05/2009,01:11,806.00,806.25,806.00,806.00,24,58,82.00
08/05/2009,01:12,806.00,806.25,805.75,806.00,47,10,57.00
08/05/2009,01:13,806.00,806.25,806.00,806.00,1,123,124.00
08/05/2009,01:14,806.00,806.00,805.75,806.00,65,150,215.00
08/05/2009,01:15,806.00,806.25,806.00,806.25,15,0,15.00
08/05/2009,01:16,806.00,806.00,806.00,806.00,0,21,21.00
08/05/2009,01:17,806.25,806.25,805.75,806.00,4,202,206.00
08/05/2009,01:18,806.00,806.00,805.50,805.75,14,253,267.00
08/05/2009,01:19,805.75,806.00,805.50,805.75,134,84,218.00
08/05/2009,01:20,805.75,805.75,805.75,805.75,21,0,21.00
08/05/2009,01:21,805.50,805.75,805.50,805.75,48,33,81.00
08/05/2009,01:22,805.75,805.75,805.50,805.75,29,16,45.00
08/05/2009,01:23,805.75,805.75,805.25,805.25,3,383,386.00
08/05/2009,01:24,805.50,805.75,805.25,805.75,202,59,261.00
08/05/2009,01:25,805.75,805.75,805.50,805.75,82,5,87.00
08/05/2009,01:26,805.75,805.75,805.50,805.75,18,11,29.00
08/05/2009,01:27,805.75,805.75,805.50,805.50,21,2,23.00
08/05/2009,01:28,805.75,805.75,805.50,805.75,61,2,63.00
08/05/2009,01:29,805.75,805.75,805.50,805.75,108,5,113.00
08/05/2009,01:30,805.75,805.75,805.50,805.75,45,10,55.00
08/05/2009,01:31,805.50,805.75,805.50,805.50,11,22,33.00
08/05/2009,01:32,805.50,805.50,805.25,805.50,61,116,177.00
08/05/2009,01:33,805.50,805.50,805.50,805.50,18,0,18.00
08/05/2009,01:34,805.75,805.75,805.50,805.50,2,1,3.00
08/05/2009,01:35,805.75,805.75,805.50,805.75,222,6,228.00
08/05/2009,01:36,805.75,806.00,805.50,805.75,63,12,75.00
08/05/2009,01:37,806.00,806.00,805.75,805.75,14,7,21.00
08/05/2009,01:38,805.75,805.75,805.25,805.25,8,655,663.00
08/05/2009,01:39,805.25,805.50,805.00,805.25,239,405,644.00
08/05/2009,01:40,805.25,805.50,805.00,805.50,140,12,152.00
08/05/2009,01:41,805.50,805.75,805.50,805.50,6,16,22.00
08/05/2009,01:42,805.50,805.50,805.50,805.50,0,10,10.00
08/05/2009,01:43,805.75,805.75,805.25,805.25,55,185,240.00
08/05/2009,01:44,805.25,805.50,805.00,805.50,47,13,60.00
08/05/2009,01:45,805.25,805.50,805.25,805.25,15,2,17.00
08/05/2009,01:46,805.25,805.25,805.00,805.25,20,115,135.00
08/05/2009,01:47,805.25,805.25,805.00,805.00,2,4,6.00
08/05/2009,01:48,805.25,805.25,805.00,805.25,20,5,25.00
08/05/2009,01:49,805.25,805.25,805.00,805.00,11,255,266.00
08/05/2009,01:50,805.00,805.25,804.75,805.25,37,126,163.00
08/05/2009,01:51,805.00,805.00,804.75,804.75,29,211,240.00
08/05/2009,01:52,804.75,804.75,804.75,804.75,0,28,28.00
08/05/2009,01:53,805.00,805.00,805.00,805.00,167,0,167.00
08/05/2009,01:54,805.25,805.50,805.00,805.25,178,43,221.00
08/05/2009,01:55,805.25,805.25,805.25,805.25,75,0,75.00
08/05/2009,01:56,805.25,805.25,805.00,805.25,225,11,236.00
08/05/2009,01:57,805.25,805.25,804.75,805.00,66,110,176.00
08/05/2009,01:58,805.00,805.25,804.75,804.75,40,24,64.00
08/05/2009,01:59,804.75,805.00,804.50,804.75,110,258,368.00
08/05/2009,02:00,805.00,805.25,804.75,805.00,134,35,169.00
08/05/2009,02:01,805.00,805.25,804.25,804.50,117,336,453.00
08/05/2009,02:02,804.50,804.50,804.25,804.25,251,107,358.00
08/05/2009,02:03,804.25,804.75,804.25,804.75,173,91,264.00
08/05/2009,02:04,804.75,805.00,804.50,805.00,103,17,120.00
08/05/2009,02:05,804.75,804.75,804.50,804.75,190,92,282.00
08/05/2009,02:06,804.75,805.00,804.50,804.50,21,65,86.00
08/05/2009,02:07,804.75,804.75,804.50,804.50,15,189,204.00
08/05/2009,02:08,804.75,805.00,804.50,804.75,276,101,377.00
08/05/2009,02:09,805.00,805.25,804.75,805.00,316,128,444.00
08/05/2009,02:10,805.25,805.25,804.75,804.75,30,133,163.00
08/05/2009,02:11,804.75,805.00,804.50,805.00,173,207,380.00
08/05/2009,02:12,805.00,805.75,804.75,805.75,717,7,724.00
08/05/2009,02:13,805.75,806.50,805.50,806.25,466,664,1130.00
08/05/2009,02:14,806.25,806.75,806.25,806.75,249,188,437.00
08/05/2009,02:15,806.75,807.50,806.75,807.25,690,173,863.00
08/05/2009,02:16,807.25,807.50,806.75,807.00,209,498,707.00
08/05/2009,02:17,807.00,807.00,806.50,806.75,15,122,137.00
08/05/2009,02:18,806.50,807.00,806.50,806.75,134,19,153.00
08/05/2009,02:19,806.75,807.75,806.75,807.50,465,91,556.00
08/05/2009,02:20,807.75,808.00,807.00,807.25,248,548,796.00
08/05/2009,02:21,807.25,807.50,807.00,807.00,336,237,573.00
08/05/2009,02:22,807.25,807.50,806.75,807.00,77,147,224.00
08/05/2009,02:23,807.00,807.50,806.75,807.25,164,125,289.00
08/05/2009,02:24,807.25,807.50,807.00,807.50,281,124,405.00
08/05/2009,02:25,807.25,807.50,807.00,807.25,7,103,110.00
08/05/2009,02:26,807.00,808.00,807.00,807.75,270,140,410.00
08/05/2009,02:27,807.50,807.75,807.25,807.50,105,78,183.00
08/05/2009,02:28,807.75,807.75,807.00,807.50,94,127,221.00
08/05/2009,02:29,807.50,808.00,807.50,808.00,63,4,67.00
08/05/2009,02:30,807.75,807.75,807.50,807.75,129,117,246.00
08/05/2009,02:31,807.75,808.00,807.50,807.75,189,158,347.00
08/05/2009,02:32,807.75,807.75,807.00,807.00,74,378,452.00
08/05/2009,02:33,807.25,807.25,807.00,807.00,6,64,70.00
08/05/2009,02:34,807.25,807.25,806.25,806.50,21,344,365.00
08/05/2009,02:35,806.25,806.50,806.25,806.25,27,110,137.00
08/05/2009,02:36,806.25,806.50,806.00,806.00,12,502,514.00
08/05/2009,02:37,806.00,806.25,806.00,806.25,3,15,18.00
08/05/2009,02:38,806.00,806.50,806.00,806.25,194,28,222.00
08/05/2009,02:39,806.25,806.50,806.00,806.00,172,247,419.00
08/05/2009,02:40,806.00,806.00,805.50,805.75,440,178,618.00
08/05/2009,02:41,805.75,805.75,804.75,805.00,188,404,592.00
08/05/2009,02:42,805.00,805.25,804.75,805.00,204,6,210.00
08/05/2009,02:43,805.25,805.25,805.00,805.25,182,255,437.00
08/05/2009,02:44,805.25,805.75,805.25,805.50,382,57,439.00
08/05/2009,02:45,805.50,805.75,805.25,805.50,397,86,483.00
08/05/2009,02:46,805.75,805.75,805.50,805.75,263,18,281.00
08/05/2009,02:47,805.50,805.75,805.50,805.50,38,23,61.00
08/05/2009,02:48,805.75,805.75,805.25,805.25,70,284,354.00
08/05/2009,02:49,805.50,805.50,805.25,805.50,139,15,154.00
08/05/2009,02:50,805.50,805.50,805.25,805.25,121,43,164.00
08/05/2009,02:51,805.25,806.00,805.25,806.00,321,15,336.00
08/05/2009,02:52,806.00,806.00,805.50,805.75,2,109,111.00
08/05/2009,02:53,805.75,805.75,805.50,805.50,40,35,75.00
08/05/2009,02:54,805.75,806.00,805.50,805.75,126,11,137.00
08/05/2009,02:55,806.00,806.25,806.00,806.00,74,8,82.00
08/05/2009,02:56,806.25,806.50,806.25,806.50,198,16,214.00
08/05/2009,02:57,806.25,806.50,806.00,806.25,23,118,141.00
08/05/2009,02:58,806.00,806.25,805.75,805.75,2,103,105.00
08/05/2009,02:59,806.00,806.00,805.50,805.75,16,88,104.00
08/05/2009,03:00,805.75,805.75,805.50,805.75,75,2,77.00
08/05/2009,03:01,805.75,806.00,805.75,806.00,138,147,285.00
08/05/2009,03:02,806.00,806.00,805.50,805.75,152,139,291.00
08/05/2009,03:03,805.50,805.75,805.25,805.25,41,287,328.00
08/05/2009,03:04,805.50,806.25,805.25,806.25,254,28,282.00
08/05/2009,03:05,806.00,807.00,806.00,806.75,349,85,434.00
08/05/2009,03:06,806.75,807.50,806.75,807.50,365,56,421.00
08/05/2009,03:07,807.50,807.50,807.00,807.00,4,122,126.00
08/05/2009,03:08,806.75,806.75,806.50,806.75,367,119,486.00
08/05/2009,03:09,806.75,806.75,806.50,806.75,40,82,122.00
08/05/2009,03:10,806.75,806.75,806.50,806.75,324,53,377.00
08/05/2009,03:11,806.75,807.00,806.75,806.75,32,3,35.00
08/05/2009,03:12,807.00,807.00,806.75,806.75,1,65,66.00
08/05/2009,03:13,806.50,806.50,806.00,806.50,93,95,188.00
08/05/2009,03:14,806.50,807.00,806.50,807.00,70,3,73.00
08/05/2009,03:15,807.00,807.00,806.50,806.50,2,68,70.00
08/05/2009,03:16,806.50,807.00,806.25,806.75,104,18,122.00
08/05/2009,03:17,807.00,807.50,807.00,807.25,100,171,271.00
08/05/2009,03:18,807.25,807.25,806.75,806.75,0,110,110.00
08/05/2009,03:19,806.75,806.75,806.25,806.25,0,182,182.00
08/05/2009,03:20,806.25,806.75,806.25,806.50,55,29,84.00
08/05/2009,03:21,806.50,806.50,806.50,806.50,0,75,75.00
08/05/2009,03:22,806.50,806.50,805.75,806.00,62,218,280.00
08/05/2009,03:23,806.00,806.50,806.00,806.00,218,145,363.00
08/05/2009,03:24,806.25,806.25,806.25,806.25,53,0,53.00
08/05/2009,03:25,806.50,806.75,806.50,806.75,112,0,112.00
08/05/2009,03:26,807.00,807.00,806.50,806.50,461,141,602.00
08/05/2009,03:27,806.75,806.75,805.50,805.75,44,390,434.00
08/05/2009,03:28,805.75,805.75,805.50,805.75,248,10,258.00
08/05/2009,03:29,805.75,806.25,805.75,806.00,135,21,156.00
08/05/2009,03:30,806.00,806.50,806.00,806.50,254,0,254.00
08/05/2009,03:31,806.50,807.25,806.50,807.25,416,36,452.00
08/05/2009,03:32,807.25,807.25,806.75,807.25,108,83,191.00
08/05/2009,03:33,807.25,807.25,806.75,807.00,45,157,202.00
08/05/2009,03:34,806.75,807.75,806.75,807.50,165,179,344.00
08/05/2009,03:35,807.50,807.50,807.25,807.25,208,159,367.00
08/05/2009,03:36,807.25,807.25,806.75,807.00,33,137,170.00
08/05/2009,03:37,807.00,807.25,807.00,807.00,188,112,300.00
08/05/2009,03:38,807.00,807.25,807.00,807.25,416,37,453.00
08/05/2009,03:39,807.25,807.25,806.75,806.75,69,25,94.00
08/05/2009,03:40,807.00,807.00,807.00,807.00,4,0,4.00
08/05/2009,03:41,807.00,807.00,806.50,806.75,93,218,311.00
08/05/2009,03:42,806.75,807.00,806.75,807.00,43,0,43.00
08/05/2009,03:43,806.75,807.00,806.75,806.75,6,51,57.00
08/05/2009,03:44,806.75,806.75,806.50,806.75,48,57,105.00
08/05/2009,03:45,806.75,807.00,806.75,807.00,154,0,154.00
08/05/2009,03:46,806.75,807.00,806.75,806.75,204,199,403.00
08/05/2009,03:47,806.75,807.00,806.75,807.00,33,49,82.00
08/05/2009,03:48,806.75,807.00,806.50,806.50,3,39,42.00
08/05/2009,03:49,806.50,806.75,806.25,806.50,120,192,312.00
08/05/2009,03:50,806.25,807.00,806.25,806.75,286,13,299.00
08/05/2009,03:51,806.75,807.00,806.75,806.75,20,11,31.00
08/05/2009,03:52,806.75,807.00,806.75,806.75,222,23,245.00
08/05/2009,03:53,806.75,807.00,806.75,806.75,1,12,13.00
08/05/2009,03:54,806.75,806.75,806.50,806.75,26,112,138.00
08/05/2009,03:55,806.50,806.75,806.50,806.50,12,15,27.00
08/05/2009,03:56,806.50,807.00,806.50,807.00,148,13,161.00
08/05/2009,03:57,806.75,806.75,806.75,806.75,0,11,11.00
08/05/2009,03:58,806.75,807.25,806.75,806.75,315,38,353.00
08/05/2009,03:59,806.75,807.00,806.75,806.75,5,11,16.00
08/05/2009,04:00,806.75,807.00,806.75,806.75,4,37,41.00
08/05/2009,04:01,806.75,807.00,806.50,806.75,575,302,877.00
08/05/2009,04:02,806.75,807.25,806.75,807.25,110,18,128.00
08/05/2009,04:03,807.00,807.75,806.75,807.25,286,126,412.00
08/05/2009,04:04,807.25,807.25,807.25,807.25,0,155,155.00
08/05/2009,04:05,807.25,807.25,807.25,807.25,0,22,22.00
08/05/2009,04:06,807.25,807.50,807.25,807.50,3,32,35.00
08/05/2009,04:07,807.50,808.00,807.50,808.00,175,0,175.00
08/05/2009,04:08,808.00,808.00,807.75,807.75,20,59,79.00
08/05/2009,04:09,808.00,808.00,807.50,807.75,182,202,384.00
08/05/2009,04:10,807.75,808.00,807.50,808.00,232,16,248.00
08/05/2009,04:11,808.25,808.75,808.25,808.25,445,261,706.00
08/05/2009,04:12,808.50,808.75,808.25,808.75,178,16,194.00
08/05/2009,04:13,808.50,808.50,808.00,808.25,78,151,229.00
08/05/2009,04:14,808.25,808.50,808.25,808.50,131,2,133.00
08/05/2009,04:15,808.25,808.50,808.25,808.25,8,36,44.00
08/05/2009,04:16,808.25,808.75,808.25,808.50,206,34,240.00
08/05/2009,04:17,808.50,808.50,808.25,808.25,0,192,192.00
08/05/2009,04:18,808.25,808.50,808.25,808.50,30,9,39.00
08/05/2009,04:19,808.50,808.50,808.50,808.50,134,0,134.00
08/05/2009,04:20,808.50,808.75,807.75,807.75,164,327,491.00
08/05/2009,04:21,807.75,808.25,807.75,808.25,76,2,78.00
08/05/2009,04:22,808.25,808.50,808.00,808.25,69,22,91.00
08/05/2009,04:23,808.25,808.25,808.25,808.25,65,0,65.00
08/05/2009,04:24,808.25,808.50,808.25,808.50,30,1,31.00
08/05/2009,04:25,808.50,808.50,808.25,808.25,20,27,47.00
08/05/2009,04:26,808.50,808.50,808.25,808.25,9,13,22.00
08/05/2009,04:27,808.25,808.50,808.25,808.50,138,40,178.00
08/05/2009,04:28,808.50,808.75,808.50,808.75,83,0,83.00
08/05/2009,04:29,808.75,809.00,808.75,809.00,346,8,354.00
08/05/2009,04:30,809.00,809.00,808.50,808.50,177,101,278.00
08/05/2009,04:31,808.50,809.00,808.50,808.75,13,103,116.00
08/05/2009,04:32,808.50,808.75,808.50,808.50,34,41,75.00
08/05/2009,04:33,808.75,808.75,808.50,808.75,455,4,459.00
08/05/2009,04:34,808.75,809.25,808.75,809.00,397,11,408.00
08/05/2009,04:35,809.25,809.25,809.00,809.00,9,181,190.00
08/05/2009,04:36,808.75,809.00,808.75,808.75,68,171,239.00
08/05/2009,04:37,808.75,809.25,808.75,809.00,115,171,286.00
08/05/2009,04:38,809.00,809.00,809.00,809.00,0,225,225.00
08/05/2009,04:39,809.00,809.00,808.75,809.00,153,17,170.00
08/05/2009,04:40,809.25,809.50,809.00,809.00,340,223,563.00
08/05/2009,04:41,809.00,809.25,809.00,809.25,59,95,154.00
08/05/2009,04:42,809.00,809.00,809.00,809.00,0,80,80.00
08/05/2009,04:43,808.75,809.00,808.75,808.75,59,179,238.00
08/05/2009,04:44,808.75,808.75,808.75,808.75,0,211,211.00
08/05/2009,04:45,808.75,808.75,808.75,808.75,0,180,180.00
08/05/2009,04:46,808.50,808.75,808.50,808.75,60,20,80.00
08/05/2009,04:47,809.00,809.00,808.75,809.00,80,6,86.00
08/05/2009,04:48,809.00,809.00,808.75,808.75,72,5,77.00
08/05/2009,04:49,808.75,809.00,808.75,809.00,18,9,27.00
08/05/2009,04:50,809.00,809.00,809.00,809.00,148,0,148.00
08/05/2009,04:51,809.00,809.25,809.00,809.00,33,29,62.00
08/05/2009,04:52,809.25,809.25,809.00,809.00,1,70,71.00
08/05/2009,04:53,809.00,809.25,808.75,808.75,81,100,181.00
08/05/2009,04:54,808.75,808.75,808.75,808.75,0,30,30.00
08/05/2009,04:55,809.00,809.00,808.75,809.00,13,9,22.00
08/05/2009,04:56,809.00,809.00,809.00,809.00,52,0,52.00
08/05/2009,04:57,809.00,809.00,808.75,808.75,17,20,37.00
08/05/2009,04:58,808.75,808.75,808.75,808.75,0,1,1.00
08/05/2009,04:59,809.00,809.00,808.75,809.00,152,1,153.00
08/05/2009,05:00,809.00,809.00,808.75,808.75,66,9,75.00
08/05/2009,05:01,809.00,809.00,808.75,809.00,160,115,275.00
08/05/2009,05:02,808.75,809.25,808.75,809.00,95,8,103.00
08/05/2009,05:03,809.00,809.50,809.00,809.25,567,8,575.00
08/05/2009,05:04,809.50,809.50,809.50,809.50,10,0,10.00
08/05/2009,05:05,809.50,809.50,809.25,809.50,10,13,23.00
08/05/2009,05:06,809.50,809.50,809.50,809.50,159,0,159.00
08/05/2009,05:07,809.50,809.75,809.25,809.50,63,75,138.00
08/05/2009,05:08,809.50,809.50,809.00,809.00,31,146,177.00
08/05/2009,05:09,809.00,809.25,808.75,808.75,8,154,162.00
08/05/2009,05:10,809.00,809.00,808.75,809.00,85,2,87.00
08/05/2009,05:11,809.00,809.25,808.75,809.25,223,5,228.00
08/05/2009,05:12,809.50,809.50,809.25,809.25,72,37,109.00
08/05/2009,05:13,809.50,810.00,809.50,810.00,548,51,599.00
08/05/2009,05:14,809.75,810.00,809.50,809.75,16,130,146.00
08/05/2009,05:15,809.75,809.75,809.50,809.50,31,110,141.00
08/05/2009,05:16,809.25,810.25,809.25,810.00,317,157,474.00
08/05/2009,05:17,810.00,810.25,809.50,810.00,431,201,632.00
08/05/2009,05:18,810.00,810.25,809.75,810.00,195,280,475.00
08/05/2009,05:19,809.75,809.75,809.75,809.75,0,7,7.00
08/05/2009,05:20,809.75,810.00,809.75,809.75,1,84,85.00
08/05/2009,05:21,810.00,810.00,809.75,810.00,82,6,88.00
08/05/2009,05:22,810.00,810.00,809.50,809.50,79,95,174.00
08/05/2009,05:23,809.50,809.50,809.50,809.50,0,15,15.00
08/05/2009,05:24,809.50,809.50,809.50,809.50,0,55,55.00
08/05/2009,05:25,809.50,809.50,809.50,809.50,0,10,10.00
08/05/2009,05:26,809.50,809.75,809.50,809.75,139,16,155.00
08/05/2009,05:27,809.75,809.75,809.50,809.50,5,187,192.00
08/05/2009,05:28,809.50,809.75,809.25,809.25,1,58,59.00
08/05/2009,05:29,809.50,809.75,809.50,809.50,94,1,95.00
08/05/2009,05:30,809.50,810.00,809.50,810.00,142,4,146.00
08/05/2009,05:31,809.75,810.00,809.75,810.00,334,3,337.00
08/05/2009,05:32,810.00,810.00,809.75,810.00,158,5,163.00
08/05/2009,05:33,810.00,810.00,809.75,810.00,58,1,59.00
08/05/2009,05:34,810.00,810.00,809.75,810.00,103,26,129.00
08/05/2009,05:35,810.00,810.00,809.50,809.50,12,252,264.00
08/05/2009,05:36,809.50,809.75,809.50,809.75,1,3,4.00
08/05/2009,05:37,809.75,809.75,809.75,809.75,18,0,18.00
08/05/2009,05:38,809.75,810.00,809.75,810.00,89,0,89.00
08/05/2009,05:39,810.00,810.00,809.75,810.00,283,28,311.00
08/05/2009,05:40,809.75,810.00,809.75,810.00,51,7,58.00
08/05/2009,05:41,809.75,809.75,809.75,809.75,0,6,6.00
08/05/2009,05:42,809.75,810.00,809.75,810.00,1,1,2.00
08/05/2009,05:43,809.75,809.75,809.75,809.75,0,4,4.00
08/05/2009,05:44,809.75,809.75,809.75,809.75,0,20,20.00
08/05/2009,05:45,809.75,810.00,809.75,810.00,224,11,235.00
08/05/2009,05:46,810.00,810.25,810.00,810.25,335,1,336.00
08/05/2009,05:47,810.25,810.50,810.25,810.25,182,44,226.00
08/05/2009,05:48,810.25,810.50,810.25,810.25,8,72,80.00
08/05/2009,05:49,810.25,810.75,810.25,810.75,374,11,385.00
08/05/2009,05:50,810.50,810.75,810.50,810.50,162,41,203.00
08/05/2009,05:51,810.50,810.75,810.50,810.50,97,47,144.00
08/05/2009,05:52,810.75,810.75,810.50,810.50,117,15,132.00
08/05/2009,05:53,810.50,810.50,810.50,810.50,0,54,54.00
08/05/2009,05:54,810.50,810.75,810.50,810.75,27,6,33.00
08/05/2009,05:55,810.50,810.75,810.25,810.25,4,282,286.00
08/05/2009,05:56,810.25,810.50,810.25,810.50,224,94,318.00
08/05/2009,05:57,810.75,810.75,810.25,810.50,6,131,137.00
08/05/2009,05:58,810.25,810.50,810.25,810.50,2,29,31.00
08/05/2009,05:59,810.25,810.75,810.25,810.75,297,126,423.00
08/05/2009,06:00,810.50,810.75,810.25,810.50,62,181,243.00
08/05/2009,06:01,810.25,810.50,810.00,810.25,140,179,319.00
08/05/2009,06:02,810.25,810.50,810.25,810.25,114,46,160.00
08/05/2009,06:03,810.25,810.75,810.25,810.75,340,38,378.00
08/05/2009,06:04,810.75,810.75,809.75,809.75,31,518,549.00
08/05/2009,06:05,809.75,810.00,809.75,809.75,14,113,127.00
08/05/2009,06:06,809.75,809.75,809.25,809.25,18,430,448.00
08/05/2009,06:07,809.25,809.25,808.75,809.00,405,765,1170.00
08/05/2009,06:08,809.00,809.50,808.75,809.50,332,12,344.00
08/05/2009,06:09,809.25,809.50,809.25,809.50,10,155,165.00
08/05/2009,06:10,809.50,809.50,809.25,809.50,53,20,73.00
08/05/2009,06:11,809.50,809.50,809.00,809.00,121,236,357.00
08/05/2009,06:12,809.25,809.25,808.75,809.25,49,110,159.00
08/05/2009,06:13,809.25,809.25,809.00,809.00,3,3,6.00
08/05/2009,06:14,809.00,809.25,809.00,809.00,2,84,86.00
08/05/2009,06:15,809.25,809.25,809.00,809.00,2,75,77.00
08/05/2009,06:16,809.00,809.00,808.75,809.00,1,183,184.00
08/05/2009,06:17,809.00,809.00,808.50,809.00,158,316,474.00
08/05/2009,06:18,808.75,809.00,808.75,809.00,26,121,147.00
08/05/2009,06:19,809.00,809.25,809.00,809.25,414,34,448.00
08/05/2009,06:20,809.25,809.25,809.00,809.25,121,31,152.00
08/05/2009,06:21,809.25,809.25,808.75,809.00,104,180,284.00
08/05/2009,06:22,808.75,809.25,808.75,809.25,210,42,252.00
08/05/2009,06:23,809.25,809.50,809.25,809.50,152,0,152.00
08/05/2009,06:24,809.50,809.50,809.50,809.50,44,0,44.00
08/05/2009,06:25,809.50,809.50,809.25,809.50,87,2,89.00
08/05/2009,06:26,809.50,809.75,809.50,809.50,115,4,119.00
08/05/2009,06:27,809.50,809.75,809.50,809.75,23,3,26.00
08/05/2009,06:28,809.75,810.50,809.75,810.25,681,109,790.00
08/05/2009,06:29,810.50,810.50,810.00,810.25,218,316,534.00
08/05/2009,06:30,810.25,810.50,810.25,810.25,22,211,233.00
08/05/2009,06:31,810.50,811.00,810.25,810.75,680,190,870.00
08/05/2009,06:32,811.00,811.00,810.75,811.00,410,248,658.00
08/05/2009,06:33,811.25,811.75,811.25,811.50,1928,789,2717.00
08/05/2009,06:34,811.50,811.50,811.00,811.50,360,336,696.00
08/05/2009,06:35,811.25,811.50,811.25,811.50,19,127,146.00
08/05/2009,06:36,811.50,811.75,811.25,811.75,333,257,590.00
08/05/2009,06:37,811.50,811.50,811.00,811.00,111,490,601.00
08/05/2009,06:38,811.00,811.00,810.50,810.75,136,245,381.00
08/05/2009,06:39,810.75,810.75,810.25,810.50,183,372,555.00
08/05/2009,06:40,810.50,810.50,810.00,810.00,303,1015,1318.00
08/05/2009,06:41,810.00,810.00,809.50,809.50,361,983,1344.00
08/05/2009,06:42,809.75,809.75,809.50,809.75,414,24,438.00
08/05/2009,06:43,809.75,810.25,809.50,810.00,389,63,452.00
08/05/2009,06:44,810.25,810.25,809.50,809.50,13,299,312.00
08/05/2009,06:45,809.75,809.75,809.50,809.50,4,27,31.00
08/05/2009,06:46,809.50,810.00,809.50,809.75,217,21,238.00
08/05/2009,06:47,810.00,810.00,809.75,810.00,58,229,287.00
08/05/2009,06:48,810.00,810.25,810.00,810.00,163,24,187.00
08/05/2009,06:49,810.00,810.25,809.75,809.75,43,226,269.00
08/05/2009,06:50,810.00,810.00,809.75,810.00,215,55,270.00
08/05/2009,06:51,809.75,810.00,809.50,809.50,47,581,628.00
08/05/2009,06:52,809.75,809.75,809.50,809.75,4,167,171.00
08/05/2009,06:53,809.75,809.75,809.50,809.75,37,28,65.00
08/05/2009,06:54,809.75,809.75,809.50,809.75,52,1,53.00
08/05/2009,06:55,809.50,809.75,809.50,809.50,77,138,215.00
08/05/2009,06:56,809.75,809.75,809.75,809.75,195,0,195.00
08/05/2009,06:57,809.50,809.75,809.50,809.75,96,22,118.00
08/05/2009,06:58,809.50,809.75,809.00,809.25,159,466,625.00
08/05/2009,06:59,809.50,809.50,809.25,809.50,121,16,137.00
08/05/2009,07:00,809.50,809.50,809.25,809.25,22,186,208.00
08/05/2009,07:01,809.25,809.50,809.00,809.25,116,293,409.00
08/05/2009,07:02,809.25,809.50,809.00,809.25,263,53,316.00
08/05/2009,07:03,809.50,809.75,809.50,809.50,329,85,414.00
08/05/2009,07:04,809.75,810.25,809.75,810.00,277,233,510.00
08/05/2009,07:05,809.75,810.25,809.75,810.25,371,34,405.00
08/05/2009,07:06,810.25,810.25,810.00,810.00,13,27,40.00
08/05/2009,07:07,810.00,810.00,809.50,809.75,174,362,536.00
08/05/2009,07:08,809.75,810.00,809.75,810.00,166,140,306.00
08/05/2009,07:09,810.00,810.75,810.00,810.25,495,302,797.00
08/05/2009,07:10,810.50,810.50,810.25,810.25,298,300,598.00
08/05/2009,07:11,810.25,810.50,810.00,810.25,166,392,558.00
08/05/2009,07:12,810.25,811.00,810.25,810.75,337,1140,1477.00
08/05/2009,07:13,810.50,810.75,810.25,810.75,132,291,423.00
08/05/2009,07:14,810.50,811.00,810.50,811.00,482,72,554.00
08/05/2009,07:15,811.00,811.25,810.50,811.00,623,732,1355.00
08/05/2009,07:16,811.00,811.00,807.75,808.50,3423,5529,8952.00
08/05/2009,07:17,808.50,809.25,807.50,808.00,740,1347,2087.00
08/05/2009,07:18,808.00,808.50,807.75,808.50,873,679,1552.00
08/05/2009,07:19,808.25,809.00,808.25,808.75,385,367,752.00
08/05/2009,07:20,808.50,809.00,808.50,808.75,212,419,631.00
08/05/2009,07:21,809.00,810.75,809.00,810.00,2898,1197,4095.00
08/05/2009,07:22,810.00,810.25,809.50,810.25,623,638,1261.00
08/05/2009,07:23,810.00,810.25,809.50,809.50,270,708,978.00
08/05/2009,07:24,809.25,809.50,809.00,809.00,27,637,664.00
08/05/2009,07:25,809.00,809.25,808.75,809.00,246,360,606.00
08/05/2009,07:26,809.00,809.25,808.50,808.50,10,221,231.00
08/05/2009,07:27,808.50,808.75,808.00,808.00,422,1324,1746.00
08/05/2009,07:28,808.00,808.25,807.75,807.75,467,206,673.00
08/05/2009,07:29,808.00,808.25,807.75,808.25,709,61,770.00
08/05/2009,07:30,808.00,808.25,807.25,807.50,450,1230,1680.00
08/05/2009,07:31,807.75,807.75,807.25,807.25,118,275,393.00
08/05/2009,07:32,807.50,808.00,807.25,807.50,1900,536,2436.00
08/05/2009,07:33,807.50,808.00,807.50,808.00,241,19,260.00
08/05/2009,07:34,808.00,808.00,807.00,807.00,134,1013,1147.00
08/05/2009,07:35,807.00,807.50,807.00,807.25,109,302,411.00
08/05/2009,07:36,807.25,807.50,807.00,807.50,122,19,141.00
08/05/2009,07:37,807.25,807.50,807.00,807.25,36,217,253.00
08/05/2009,07:38,807.00,807.25,806.75,807.25,324,449,773.00
08/05/2009,07:39,807.50,807.50,807.25,807.50,56,41,97.00
08/05/2009,07:40,807.50,807.50,806.50,806.75,49,629,678.00
08/05/2009,07:41,806.75,807.00,806.25,806.50,260,628,888.00
08/05/2009,07:42,806.75,807.00,806.75,806.75,242,190,432.00
08/05/2009,07:43,806.75,807.00,806.50,807.00,249,191,440.00
08/05/2009,07:44,807.00,807.00,806.75,807.00,179,109,288.00
08/05/2009,07:45,807.00,807.00,806.50,807.00,236,238,474.00
08/05/2009,07:46,806.75,807.50,806.75,807.50,1290,53,1343.00
08/05/2009,07:47,807.75,808.00,807.25,807.50,245,384,629.00
08/05/2009,07:48,807.50,807.50,807.00,807.25,337,248,585.00
08/05/2009,07:49,807.25,807.50,807.25,807.50,72,40,112.00
08/05/2009,07:50,807.50,807.50,807.00,807.25,140,161,301.00
08/05/2009,07:51,807.50,807.50,806.75,807.25,223,654,877.00
08/05/2009,07:52,807.00,807.00,806.75,807.00,71,190,261.00
08/05/2009,07:53,807.00,807.25,807.00,807.25,217,19,236.00
08/05/2009,07:54,807.00,807.25,807.00,807.00,27,162,189.00
08/05/2009,07:55,807.00,807.50,807.00,807.00,162,462,624.00
08/05/2009,07:56,807.00,807.25,806.75,807.00,106,608,714.00
08/05/2009,07:57,807.00,807.25,806.75,807.00,265,167,432.00
08/05/2009,07:58,807.00,807.25,807.00,807.25,11,44,55.00
08/05/2009,07:59,807.25,807.25,807.00,807.25,15,86,101.00
08/05/2009,08:00,807.00,807.75,807.00,807.75,560,47,607.00
08/05/2009,08:01,807.75,807.75,807.50,807.50,77,72,149.00
08/05/2009,08:02,807.50,808.00,807.50,807.75,183,25,208.00
08/05/2009,08:03,808.00,808.25,808.00,808.00,756,251,1007.00
08/05/2009,08:04,808.25,808.25,808.00,808.25,67,80,147.00
08/05/2009,08:05,808.25,808.50,808.25,808.25,450,66,516.00
08/05/2009,08:06,808.25,808.75,808.25,808.75,174,344,518.00
08/05/2009,08:07,808.75,808.75,808.50,808.75,35,136,171.00
08/05/2009,08:08,808.75,809.25,808.50,809.00,895,84,979.00
08/05/2009,08:09,809.00,809.00,808.75,809.00,28,274,302.00
08/05/2009,08:10,808.75,809.25,808.75,809.25,207,50,257.00
08/05/2009,08:11,809.25,809.25,808.75,808.75,14,323,337.00
08/05/2009,08:12,808.75,809.00,808.50,808.75,61,416,477.00
08/05/2009,08:13,808.50,808.75,808.25,808.75,221,502,723.00
08/05/2009,08:14,808.50,808.75,808.50,808.75,132,32,164.00
08/05/2009,08:15,808.75,808.75,808.50,808.75,285,15,300.00
08/05/2009,08:16,808.75,809.25,808.50,809.25,549,50,599.00
08/05/2009,08:17,809.00,809.25,808.75,809.00,774,504,1278.00
08/05/2009,08:18,809.00,809.25,809.00,809.25,22,3,25.00
08/05/2009,08:19,809.25,809.50,809.00,809.50,468,188,656.00
08/05/2009,08:20,809.25,809.50,809.25,809.25,86,301,387.00
08/05/2009,08:21,809.25,809.50,809.00,809.25,255,333,588.00
08/05/2009,08:22,809.25,809.25,809.00,809.00,20,160,180.00
08/05/2009,08:23,809.00,809.25,809.00,809.00,93,19,112.00
08/05/2009,08:24,809.25,809.25,809.00,809.25,38,31,69.00
08/05/2009,08:25,809.00,809.00,808.75,808.75,15,769,784.00
08/05/2009,08:26,808.75,808.75,808.50,808.50,90,175,265.00
08/05/2009,08:27,808.75,809.00,808.50,809.00,339,241,580.00
08/05/2009,08:28,809.00,809.00,808.75,809.00,74,114,188.00
08/05/2009,08:29,808.75,809.00,808.75,808.75,6,84,90.00
08/05/2009,08:30,809.00,809.00,808.50,808.50,235,861,1096.00
08/05/2009,08:31,808.50,808.75,808.00,808.25,3877,5622,9499.00
08/05/2009,08:32,808.00,808.25,807.00,807.50,2805,4436,7241.00
08/05/2009,08:33,807.50,807.50,806.50,806.75,2078,4064,6142.00
08/05/2009,08:34,806.75,807.00,805.75,806.00,3626,5232,8858.00
08/05/2009,08:35,805.75,806.50,805.75,806.00,3081,3400,6481.00
08/05/2009,08:36,806.25,806.50,805.75,806.50,5309,3863,9172.00
08/05/2009,08:37,806.50,807.75,806.25,807.75,4149,1305,5454.00
08/05/2009,08:38,807.75,808.25,807.00,807.50,5045,4659,9704.00
08/05/2009,08:39,807.50,808.25,807.00,808.25,3599,2177,5776.00
08/05/2009,08:40,808.25,808.75,808.00,808.50,2429,2956,5385.00
08/05/2009,08:41,808.50,808.75,806.50,806.50,2353,7426,9779.00
08/05/2009,08:42,806.75,807.75,806.50,807.50,5194,4465,9659.00
08/05/2009,08:43,807.50,809.25,807.50,808.50,7090,2345,9435.00
08/05/2009,08:44,808.75,809.25,808.00,808.50,5048,3370,8418.00
08/05/2009,08:45,808.25,808.75,807.75,808.00,1819,3089,4908.00
08/05/2009,08:46,807.75,808.50,807.50,807.75,1704,2127,3831.00
08/05/2009,08:47,807.50,808.25,806.50,807.00,7614,8780,16394.00
08/05/2009,08:48,807.00,807.25,804.75,805.25,4185,9110,13295.00
08/05/2009,08:49,805.00,805.50,804.25,804.75,4775,7851,12626.00
08/05/2009,08:50,804.50,805.75,804.25,804.75,4579,4559,9138.00
08/05/2009,08:51,804.75,805.25,803.75,804.00,3146,8856,12002.00
08/05/2009,08:52,804.00,804.50,803.25,803.75,4822,5551,10373.00
08/05/2009,08:53,804.00,804.00,803.00,803.75,2887,4947,7834.00
08/05/2009,08:54,803.75,804.25,803.50,804.25,2376,1260,3636.00
08/05/2009,08:55,804.00,805.00,804.00,804.75,3039,2304,5343.00
08/05/2009,08:56,804.50,804.75,803.75,804.00,829,1750,2579.00
08/05/2009,08:57,804.00,804.25,803.25,803.50,2912,3216,6128.00
08/05/2009,08:58,803.25,803.50,802.25,802.50,3501,7249,10750.00
08/05/2009,08:59,802.50,802.75,802.25,802.75,2602,3176,5778.00
08/05/2009,09:00,802.75,803.75,802.50,803.75,1699,1017,2716.00
08/05/2009,09:01,803.50,804.00,800.50,801.00,11149,19976,31125.00
08/05/2009,09:02,800.75,801.25,799.75,800.50,7674,9417,17091.00
08/05/2009,09:03,800.50,800.50,799.50,799.50,2322,3617,5939.00
08/05/2009,09:04,799.50,801.00,799.50,800.25,3483,2655,6138.00
08/05/2009,09:05,800.25,801.25,800.00,800.25,2296,2221,4517.00
08/05/2009,09:06,800.25,801.00,800.00,801.00,2974,3035,6009.00
08/05/2009,09:07,800.75,801.75,800.00,800.50,3779,6287,10066.00
08/05/2009,09:08,800.50,800.75,800.00,800.00,2170,2911,5081.00
08/05/2009,09:09,800.00,800.50,799.00,800.00,3982,7651,11633.00
08/05/2009,09:10,800.00,800.75,799.75,800.00,4007,2529,6536.00
08/05/2009,09:11,799.75,800.25,798.50,798.50,2949,6221,9170.00
08/05/2009,09:12,798.50,799.25,798.25,799.00,8712,7624,16336.00
08/05/2009,09:13,799.00,800.25,798.75,800.00,4481,2628,7109.00
08/05/2009,09:14,799.75,800.25,799.25,799.75,4149,6198,10347.00
08/05/2009,09:15,799.50,800.25,799.50,799.50,1634,1328,2962.00
08/05/2009,09:16,799.50,799.75,798.50,799.00,3637,4801,8438.00
08/05/2009,09:17,799.00,799.50,798.50,799.00,2960,3328,6288.00
08/05/2009,09:18,799.00,799.25,798.50,798.75,1444,1983,3427.00
08/05/2009,09:19,798.75,799.25,797.75,797.75,2387,5760,8147.00
08/05/2009,09:20,798.00,798.00,797.50,798.00,2200,4688,6888.00
08/05/2009,09:21,798.00,798.25,797.00,798.25,4440,7723,12163.00
08/05/2009,09:22,798.25,799.50,798.00,799.00,6316,3078,9394.00
08/05/2009,09:23,798.75,799.25,798.50,798.75,3829,1977,5806.00
08/05/2009,09:24,798.75,799.75,798.75,799.25,4897,3258,8155.00
08/05/2009,09:25,799.50,800.00,799.25,799.75,4551,3362,7913.00
08/05/2009,09:26,800.00,800.75,799.75,800.75,7782,4680,12462.00
08/05/2009,09:27,800.75,800.75,800.00,800.25,2499,2994,5493.00
08/05/2009,09:28,800.25,800.75,799.50,799.75,3098,4326,7424.00
08/05/2009,09:29,800.00,800.25,799.75,800.00,905,611,1516.00
08/05/2009,09:30,800.00,800.75,799.75,800.25,1762,344,2106.00
08/05/2009,09:31,800.50,800.50,799.25,800.25,3677,5008,8685.00
08/05/2009,09:32,800.00,800.25,799.25,799.25,1329,2684,4013.00
08/05/2009,09:33,799.25,800.00,798.75,798.75,2205,4266,6471.00
08/05/2009,09:34,798.75,799.50,798.75,799.00,1882,3207,5089.00
08/05/2009,09:35,799.00,799.50,798.50,799.00,2968,2877,5845.00
08/05/2009,09:36,799.00,799.50,798.50,799.00,2988,2000,4988.00
08/05/2009,09:37,799.00,799.00,798.00,798.75,2151,3202,5353.00
08/05/2009,09:38,798.75,799.00,798.50,799.00,741,1403,2144.00
08/05/2009,09:39,798.75,799.75,798.75,799.00,1934,2038,3972.00
08/05/2009,09:40,799.00,799.50,798.25,798.50,1436,4495,5931.00
08/05/2009,09:41,798.50,799.25,798.00,799.00,4473,1903,6376.00
08/05/2009,09:42,799.00,799.50,798.50,798.75,1552,3756,5308.00
08/05/2009,09:43,798.75,799.00,798.00,798.25,702,1602,2304.00
08/05/2009,09:44,798.00,799.25,797.75,799.00,3755,2782,6537.00
08/05/2009,09:45,799.00,799.00,798.00,798.25,745,1415,2160.00
08/05/2009,09:46,798.25,798.50,796.50,797.00,5017,10419,15436.00
08/05/2009,09:47,797.00,797.50,796.50,796.75,1881,2563,4444.00
08/05/2009,09:48,796.75,797.50,796.75,797.00,3324,2400,5724.00
08/05/2009,09:49,797.25,797.75,796.75,797.50,2059,1531,3590.00
08/05/2009,09:50,797.50,798.00,797.25,797.50,2024,1002,3026.00
08/05/2009,09:51,797.75,797.75,797.25,797.50,652,1036,1688.00
08/05/2009,09:52,797.50,797.50,797.00,797.00,654,1888,2542.00
08/05/2009,09:53,797.00,797.75,797.00,797.75,1767,643,2410.00
08/05/2009,09:54,797.50,798.00,797.50,798.00,2203,249,2452.00
08/05/2009,09:55,798.00,798.75,798.00,798.75,2554,1394,3948.00
08/05/2009,09:56,798.75,798.75,798.25,798.75,1551,1215,2766.00
08/05/2009,09:57,798.50,799.00,798.50,799.00,880,142,1022.00
08/05/2009,09:58,799.00,799.50,798.75,799.25,3781,1759,5540.00
08/05/2009,09:59,799.25,799.25,798.75,799.00,509,1650,2159.00
08/05/2009,10:00,799.00,800.00,799.00,799.25,5254,2423,7677.00
08/05/2009,10:01,799.50,800.00,799.25,799.50,4616,718,5334.00
08/05/2009,10:02,799.50,799.75,799.00,799.25,1185,1514,2699.00
08/05/2009,10:03,799.50,799.50,799.00,799.00,467,733,1200.00
08/05/2009,10:04,799.00,799.75,799.00,799.25,1086,761,1847.00
08/05/2009,10:05,799.50,799.50,799.00,799.00,1676,2025,3701.00
08/05/2009,10:06,799.25,799.25,798.25,798.75,1261,3496,4757.00
08/05/2009,10:07,798.50,799.00,798.50,799.00,539,223,762.00
08/05/2009,10:08,799.00,799.50,798.75,799.50,1884,1051,2935.00
08/05/2009,10:09,799.50,800.00,799.25,799.75,2180,397,2577.00
08/05/2009,10:10,799.75,801.00,799.75,801.00,5718,910,6628.00
08/05/2009,10:11,801.00,801.25,800.75,801.00,3724,2348,6072.00
08/05/2009,10:12,801.25,801.25,800.50,800.50,2718,3338,6056.00
08/05/2009,10:13,800.75,800.75,800.50,800.50,285,736,1021.00
08/05/2009,10:14,800.75,801.00,800.50,800.75,2028,1346,3374.00
08/05/2009,10:15,800.75,801.25,800.50,801.25,1840,257,2097.00
08/05/2009,10:16,801.25,801.50,800.75,801.00,2144,2203,4347.00
08/05/2009,10:17,800.75,801.00,800.75,800.75,1346,376,1722.00
08/05/2009,10:18,801.00,801.00,800.50,800.75,793,1670,2463.00
08/05/2009,10:19,801.00,801.00,800.75,800.75,113,635,748.00
08/05/2009,10:20,800.75,801.25,800.25,800.50,1637,3234,4871.00
08/05/2009,10:21,800.75,801.00,800.50,801.00,800,1456,2256.00
08/05/2009,10:22,801.00,801.00,800.50,801.00,453,542,995.00
08/05/2009,10:23,801.00,801.25,800.75,800.75,674,381,1055.00
08/05/2009,10:24,801.00,801.00,800.00,800.25,1887,3450,5337.00
08/05/2009,10:25,800.25,800.50,799.50,799.50,1294,3283,4577.00
08/05/2009,10:26,799.50,800.50,799.50,800.00,1684,809,2493.00
08/05/2009,10:27,800.25,800.50,800.00,800.25,919,384,1303.00
08/05/2009,10:28,800.25,801.25,800.00,801.00,2829,482,3311.00
08/05/2009,10:29,801.25,801.25,800.50,800.50,269,873,1142.00
08/05/2009,10:30,800.50,801.00,800.50,800.50,442,611,1053.00
08/05/2009,10:31,800.50,800.75,800.25,800.50,925,1736,2661.00
08/05/2009,10:32,800.50,800.50,799.75,799.75,1534,2448,3982.00
08/05/2009,10:33,799.75,800.25,799.50,800.00,2831,1760,4591.00
08/05/2009,10:34,800.00,800.25,799.75,800.25,879,660,1539.00
08/05/2009,10:35,800.25,800.50,800.00,800.25,428,108,536.00
08/05/2009,10:36,800.50,801.00,799.50,799.75,2244,3450,5694.00
08/05/2009,10:37,800.00,800.25,799.75,799.75,604,835,1439.00
08/05/2009,10:38,800.00,800.00,799.00,799.25,292,2437,2729.00
08/05/2009,10:39,799.00,799.25,798.50,799.00,2892,4165,7057.00
08/05/2009,10:40,799.00,799.00,798.75,799.00,278,1253,1531.00
08/05/2009,10:41,799.00,799.25,798.75,799.00,566,785,1351.00
08/05/2009,10:42,798.75,799.25,798.50,798.75,1488,1871,3359.00
08/05/2009,10:43,799.00,799.00,798.75,799.00,92,878,970.00
08/05/2009,10:44,799.00,799.00,798.75,798.75,238,778,1016.00
08/05/2009,10:45,798.75,799.25,798.50,799.00,1419,1753,3172.00
08/05/2009,10:46,799.25,799.75,799.00,799.75,1480,173,1653.00
08/05/2009,10:47,799.75,799.75,799.50,799.75,308,422,730.00
08/05/2009,10:48,799.75,799.75,799.25,799.50,2056,1294,3350.00
08/05/2009,10:49,799.50,799.75,799.25,799.50,382,364,746.00
08/05/2009,10:50,799.50,800.25,799.50,800.00,1974,455,2429.00
08/05/2009,10:51,800.00,800.25,800.00,800.25,1939,228,2167.00
08/05/2009,10:52,800.00,800.50,800.00,800.50,1490,56,1546.00
08/05/2009,10:53,800.50,800.75,800.25,800.50,1810,181,1991.00
08/05/2009,10:54,800.50,800.75,800.25,800.75,427,855,1282.00
08/05/2009,10:55,800.50,800.75,800.25,800.25,75,502,577.00
08/05/2009,10:56,800.25,800.75,800.00,800.25,1015,1652,2667.00
08/05/2009,10:57,800.25,800.50,799.75,800.00,391,986,1377.00
08/05/2009,10:58,800.00,800.00,799.25,799.50,711,2153,2864.00
08/05/2009,10:59,799.50,799.50,799.00,799.25,905,1489,2394.00
08/05/2009,11:00,799.25,799.50,799.00,799.50,1309,1842,3151.00
08/05/2009,11:01,799.50,799.75,799.00,799.25,274,634,908.00
08/05/2009,11:02,799.00,799.25,799.00,799.00,439,259,698.00
08/05/2009,11:03,799.25,799.75,799.25,799.75,633,231,864.00
08/05/2009,11:04,799.50,799.75,799.00,799.25,947,864,1811.00
08/05/2009,11:05,799.25,799.75,799.25,799.75,454,114,568.00
08/05/2009,11:06,799.50,799.75,799.25,799.50,83,302,385.00
08/05/2009,11:07,799.50,799.50,799.00,799.25,228,652,880.00
08/05/2009,11:08,799.25,799.50,798.50,798.75,1542,2855,4397.00
08/05/2009,11:09,798.75,799.00,798.50,798.75,997,433,1430.00
08/05/2009,11:10,798.50,799.00,798.50,798.75,409,297,706.00
08/05/2009,11:11,798.75,799.00,798.50,799.00,509,46,555.00
08/05/2009,11:12,799.00,800.25,799.00,800.25,2463,291,2754.00
08/05/2009,11:13,800.00,801.00,800.00,801.00,3264,2125,5389.00
08/05/2009,11:14,800.75,801.00,800.75,801.00,790,148,938.00
08/05/2009,11:15,800.75,801.00,800.75,801.00,241,405,646.00
08/05/2009,11:16,801.00,801.00,800.75,800.75,505,124,629.00
08/05/2009,11:17,800.75,801.00,800.50,800.50,587,1258,1845.00
08/05/2009,11:18,800.75,800.75,800.25,800.75,493,668,1161.00
08/05/2009,11:19,800.75,801.50,800.75,801.00,3435,885,4320.00
08/05/2009,11:20,801.00,802.00,801.00,801.75,2913,1139,4052.00
08/05/2009,11:21,801.75,802.50,801.50,802.25,4019,649,4668.00
08/05/2009,11:22,802.50,802.50,802.00,802.00,590,2041,2631.00
08/05/2009,11:23,802.00,802.25,801.50,801.50,676,2344,3020.00
08/05/2009,11:24,801.75,802.00,801.25,801.25,2230,2461,4691.00
08/05/2009,11:25,801.50,801.75,801.50,801.75,434,76,510.00
08/05/2009,11:26,801.75,801.75,801.50,801.75,392,43,435.00
08/05/2009,11:27,801.75,801.75,801.00,801.25,524,2115,2639.00
08/05/2009,11:28,801.50,801.50,801.25,801.25,73,1057,1130.00
08/05/2009,11:29,801.25,801.50,800.50,801.00,1612,2368,3980.00
08/05/2009,11:30,800.75,801.50,800.75,801.50,1948,225,2173.00
08/05/2009,11:31,801.50,801.50,801.25,801.25,26,1295,1321.00
08/05/2009,11:32,801.50,801.50,801.00,801.25,321,1307,1628.00
08/05/2009,11:33,801.00,801.50,801.00,801.50,852,52,904.00
08/05/2009,11:34,801.50,801.75,801.00,801.25,1307,2026,3333.00
08/05/2009,11:35,801.25,801.50,800.75,800.75,931,1281,2212.00
08/05/2009,11:36,801.00,801.25,800.50,801.00,2696,2512,5208.00
08/05/2009,11:37,800.75,801.00,800.25,800.50,1936,2772,4708.00
08/05/2009,11:38,800.25,800.75,800.25,800.75,642,150,792.00
08/05/2009,11:39,800.50,801.00,800.50,800.50,661,257,918.00
08/05/2009,11:40,800.50,800.75,800.00,800.25,247,1759,2006.00
08/05/2009,11:41,800.25,800.50,800.25,800.25,47,50,97.00
08/05/2009,11:42,800.25,801.00,800.25,801.00,1669,149,1818.00
08/05/2009,11:43,800.75,801.50,800.75,801.25,1274,1557,2831.00
08/05/2009,11:44,801.50,801.50,801.25,801.50,1210,411,1621.00
08/05/2009,11:45,801.50,801.50,800.75,801.00,733,1441,2174.00
08/05/2009,11:46,801.00,801.00,800.25,800.50,1316,1194,2510.00
08/05/2009,11:47,800.50,800.75,800.50,800.50,15,42,57.00
08/05/2009,11:48,800.50,801.00,800.50,801.00,2629,226,2855.00
08/05/2009,11:49,800.75,801.75,800.75,801.50,2343,854,3197.00
08/05/2009,11:50,801.50,801.75,801.25,801.50,122,646,768.00
08/05/2009,11:51,801.50,801.75,801.25,801.50,2933,814,3747.00
08/05/2009,11:52,801.75,801.75,801.25,801.25,498,954,1452.00
08/05/2009,11:53,801.25,802.00,801.25,801.75,1746,559,2305.00
08/05/2009,11:54,801.50,801.75,801.50,801.75,57,27,84.00
08/05/2009,11:55,801.75,801.75,801.00,801.00,124,1697,1821.00
08/05/2009,11:56,801.00,801.25,800.75,801.25,785,753,1538.00
08/05/2009,11:57,801.25,801.50,800.75,801.00,3840,1405,5245.00
08/05/2009,11:58,801.00,801.00,800.50,800.50,80,3051,3131.00
08/05/2009,11:59,800.50,800.75,800.50,800.50,20,654,674.00
08/05/2009,12:00,800.25,800.50,799.75,800.25,953,5630,6583.00
08/05/2009,12:01,800.00,800.75,800.00,800.50,1750,3274,5024.00
08/05/2009,12:02,800.25,800.50,800.00,800.25,1498,1612,3110.00
08/05/2009,12:03,800.00,800.50,800.00,800.50,616,320,936.00
08/05/2009,12:04,800.50,800.75,800.25,800.75,2974,57,3031.00
08/05/2009,12:05,800.75,801.00,799.50,800.00,2329,3633,5962.00
08/05/2009,12:06,800.25,800.25,799.25,799.50,710,2695,3405.00
08/05/2009,12:07,799.50,799.75,798.50,799.00,3080,4415,7495.00
08/05/2009,12:08,798.75,799.00,798.00,799.00,3529,4471,8000.00
08/05/2009,12:09,798.75,799.00,798.50,799.00,348,466,814.00
08/05/2009,12:10,799.00,799.00,798.50,798.75,2085,1796,3881.00
08/05/2009,12:11,798.75,799.50,798.75,799.25,1601,1861,3462.00
08/05/2009,12:12,799.50,799.50,799.25,799.25,189,1474,1663.00
08/05/2009,12:13,799.50,800.00,799.25,799.75,1622,653,2275.00
08/05/2009,12:14,799.75,799.75,799.50,799.50,746,24,770.00
08/05/2009,12:15,799.50,799.75,799.25,799.50,1177,1222,2399.00
08/05/2009,12:16,799.25,799.50,799.00,799.50,956,3576,4532.00
08/05/2009,12:17,799.50,799.75,799.25,799.50,772,378,1150.00
08/05/2009,12:18,799.75,800.25,799.50,800.25,2259,1597,3856.00
08/05/2009,12:19,800.25,801.00,799.75,800.50,4670,3416,8086.00
08/05/2009,12:20,800.75,800.75,800.25,800.25,50,551,601.00
08/05/2009,12:21,800.25,800.50,800.00,800.25,392,1447,1839.00
08/05/2009,12:22,800.50,800.50,799.75,799.75,251,1341,1592.00
08/05/2009,12:23,799.75,800.25,799.75,799.75,719,188,907.00
08/05/2009,12:24,800.00,800.25,800.00,800.25,341,163,504.00
08/05/2009,12:25,800.00,801.00,800.00,801.00,2231,683,2914.00
08/05/2009,12:26,801.00,801.00,800.50,800.75,267,1163,1430.00
08/05/2009,12:27,800.50,802.00,800.50,801.50,6682,2566,9248.00
08/05/2009,12:28,801.50,802.25,801.50,802.00,2051,641,2692.00
08/05/2009,12:29,802.25,803.50,802.00,803.00,10069,4183,14252.00
08/05/2009,12:30,802.75,803.50,802.75,802.75,4676,2508,7184.00
08/05/2009,12:31,803.00,803.50,803.00,803.00,3645,2276,5921.00
08/05/2009,12:32,803.25,803.50,803.00,803.25,792,436,1228.00
08/05/2009,12:33,803.25,803.50,802.75,803.00,1384,1080,2464.00
08/05/2009,12:34,803.25,803.25,802.75,802.75,104,904,1008.00
08/05/2009,12:35,803.00,803.50,803.00,803.25,1647,1417,3064.00
08/05/2009,12:36,803.25,803.25,802.75,803.00,527,952,1479.00
08/05/2009,12:37,803.00,803.25,802.75,803.00,555,712,1267.00
08/05/2009,12:38,803.25,803.25,802.50,802.50,94,1774,1868.00
08/05/2009,12:39,802.50,803.00,802.50,802.75,1188,1028,2216.00
08/05/2009,12:40,802.75,803.00,802.50,803.00,1422,658,2080.00
08/05/2009,12:41,802.75,803.75,802.75,803.75,3518,893,4411.00
08/05/2009,12:42,803.75,804.00,803.50,803.50,4096,1131,5227.00
08/05/2009,12:43,803.75,803.75,803.00,803.50,871,1691,2562.00
08/05/2009,12:44,803.25,803.50,802.75,802.75,1159,2635,3794.00
08/05/2009,12:45,802.75,803.00,802.50,802.75,1391,1286,2677.00
08/05/2009,12:46,802.75,803.25,802.75,803.25,1610,983,2593.00
08/05/2009,12:47,803.25,803.25,802.75,803.00,178,1362,1540.00
08/05/2009,12:48,803.00,803.00,802.75,803.00,1344,154,1498.00
08/05/2009,12:49,803.00,803.00,802.25,802.25,351,2070,2421.00
08/05/2009,12:50,802.25,802.50,802.00,802.50,1168,2629,3797.00
08/05/2009,12:51,802.25,802.50,801.75,801.75,762,4419,5181.00
08/05/2009,12:52,801.75,802.75,801.75,802.25,2555,680,3235.00
08/05/2009,12:53,802.25,802.75,802.25,802.50,1092,25,1117.00
08/05/2009,12:54,802.50,802.75,802.00,802.00,36,1109,1145.00
08/05/2009,12:55,802.25,802.25,802.00,802.25,297,85,382.00
08/05/2009,12:56,802.00,803.00,802.00,802.75,1647,363,2010.00
08/05/2009,12:57,803.00,803.25,802.75,803.00,768,601,1369.00
08/05/2009,12:58,803.00,803.25,802.75,803.00,927,1021,1948.00
08/05/2009,12:59,803.00,803.00,802.25,802.50,859,1331,2190.00
08/05/2009,13:00,802.25,802.25,801.50,802.00,622,1902,2524.00
08/05/2009,13:01,802.00,802.25,801.50,802.00,2855,2090,4945.00
08/05/2009,13:02,801.75,802.25,801.75,802.00,835,625,1460.00
08/05/2009,13:03,801.75,802.25,801.50,801.50,919,2434,3353.00
08/05/2009,13:04,801.75,802.00,801.00,801.25,3008,3881,6889.00
08/05/2009,13:05,801.50,802.25,801.00,802.00,3167,3761,6928.00
08/05/2009,13:06,802.25,803.00,802.00,802.50,2906,1076,3982.00
08/05/2009,13:07,802.25,802.75,802.25,802.50,449,401,850.00
08/05/2009,13:08,802.75,802.75,802.25,802.50,538,375,913.00
08/05/2009,13:09,802.50,802.50,802.25,802.50,106,162,268.00
08/05/2009,13:10,802.50,802.50,802.00,802.25,419,994,1413.00
08/05/2009,13:11,802.50,803.25,802.25,803.25,1715,1297,3012.00
08/05/2009,13:12,803.25,803.25,802.75,802.75,463,325,788.00
08/05/2009,13:13,803.00,803.00,802.50,803.00,219,401,620.00
08/05/2009,13:14,803.00,803.25,802.50,803.25,1001,305,1306.00
08/05/2009,13:15,803.00,803.50,803.00,803.25,537,252,789.00
08/05/2009,13:16,803.50,803.50,803.00,803.25,1444,1134,2578.00
08/05/2009,13:17,803.25,803.25,802.75,803.00,1521,2087,3608.00
08/05/2009,13:18,803.00,803.25,802.50,803.00,2382,1277,3659.00
08/05/2009,13:19,802.75,803.50,802.75,803.25,3260,1339,4599.00
08/05/2009,13:20,803.50,803.50,802.75,803.00,50,845,895.00
08/05/2009,13:21,803.00,803.50,802.50,802.75,786,1716,2502.00
08/05/2009,13:22,802.75,802.75,802.00,802.25,719,2123,2842.00
08/05/2009,13:23,802.00,802.75,802.00,802.50,1856,1079,2935.00
08/05/2009,13:24,802.50,803.25,802.50,803.25,1093,1562,2655.00
08/05/2009,13:25,803.00,803.25,803.00,803.25,213,65,278.00
08/05/2009,13:26,803.00,803.50,803.00,803.25,723,581,1304.00
08/05/2009,13:27,803.00,803.50,802.75,803.25,1217,682,1899.00
08/05/2009,13:28,803.25,803.50,803.00,803.25,701,1049,1750.00
08/05/2009,13:29,803.25,803.25,802.50,802.75,756,1808,2564.00
08/05/2009,13:30,802.75,803.00,802.75,803.00,56,735,791.00
08/05/2009,13:31,803.00,803.25,802.50,802.75,1150,639,1789.00
08/05/2009,13:32,802.50,803.00,802.50,802.75,627,1147,1774.00
08/05/2009,13:33,802.75,803.00,802.75,802.75,345,132,477.00
08/05/2009,13:34,803.00,803.25,802.75,803.00,618,754,1372.00
08/05/2009,13:35,803.00,803.25,802.50,803.25,2558,470,3028.00
08/05/2009,13:36,803.25,804.00,803.00,803.75,3879,3992,7871.00
08/05/2009,13:37,803.75,803.75,802.75,803.25,2971,3001,5972.00
08/05/2009,13:38,803.00,803.50,803.00,803.25,1274,1024,2298.00
08/05/2009,13:39,803.25,803.50,803.00,803.25,395,765,1160.00
08/05/2009,13:40,803.25,803.75,803.25,803.75,1685,78,1763.00
08/05/2009,13:41,803.75,804.75,803.50,804.75,7426,1554,8980.00
08/05/2009,13:42,804.75,805.00,804.50,804.75,3294,2036,5330.00
08/05/2009,13:43,804.75,805.50,804.50,805.25,7161,4882,12043.00
08/05/2009,13:44,805.25,805.50,805.00,805.00,2626,1931,4557.00
08/05/2009,13:45,805.25,805.75,805.00,805.75,1928,587,2515.00
08/05/2009,13:46,805.75,806.00,805.25,805.25,5706,3677,9383.00
08/05/2009,13:47,805.25,806.50,805.25,805.75,5745,4349,10094.00
08/05/2009,13:48,805.75,806.00,805.25,805.25,700,1777,2477.00
08/05/2009,13:49,805.50,806.00,805.50,805.75,2027,1293,3320.00
08/05/2009,13:50,806.00,807.25,805.75,807.25,6727,2491,9218.00
08/05/2009,13:51,807.25,807.50,807.00,807.25,5896,3792,9688.00
08/05/2009,13:52,807.25,807.25,806.50,806.75,3150,2537,5687.00
08/05/2009,13:53,806.75,807.00,806.00,806.00,364,3376,3740.00
08/05/2009,13:54,806.00,806.50,805.75,806.50,3097,2461,5558.00
08/05/2009,13:55,806.50,807.00,806.25,806.25,1776,2122,3898.00
08/05/2009,13:56,806.50,806.50,806.00,806.25,1977,1029,3006.00
08/05/2009,13:57,806.25,806.50,806.00,806.50,2412,915,3327.00
08/05/2009,13:58,806.75,806.75,806.25,806.50,640,793,1433.00
08/05/2009,13:59,806.75,807.00,806.50,806.75,1114,542,1656.00
08/05/2009,14:00,806.75,807.00,806.50,807.00,1793,490,2283.00
08/05/2009,14:01,807.00,807.25,806.75,806.75,760,582,1342.00
08/05/2009,14:02,807.00,807.50,807.00,807.50,2036,693,2729.00
08/05/2009,14:03,807.50,807.50,806.25,806.50,1848,3753,5601.00
08/05/2009,14:04,806.50,806.75,806.25,806.50,636,1763,2399.00
08/05/2009,14:05,806.50,806.75,805.75,806.50,2859,3140,5999.00
08/05/2009,14:06,806.50,806.50,806.00,806.25,152,758,910.00
08/05/2009,14:07,806.25,806.50,806.00,806.50,944,160,1104.00
08/05/2009,14:08,806.50,806.75,806.00,806.00,1241,630,1871.00
08/05/2009,14:09,806.25,806.50,806.00,806.25,649,544,1193.00
08/05/2009,14:10,806.50,806.50,806.00,806.50,1152,724,1876.00
08/05/2009,14:11,806.50,807.25,806.00,807.25,2449,991,3440.00
08/05/2009,14:12,807.25,807.25,806.50,806.75,4042,2900,6942.00
08/05/2009,14:13,807.00,807.00,806.00,806.75,2114,1674,3788.00
08/05/2009,14:14,806.75,807.00,806.50,806.50,212,488,700.00
08/05/2009,14:15,806.50,806.75,806.25,806.75,638,757,1395.00
08/05/2009,14:16,806.75,806.75,806.25,806.25,134,865,999.00
08/05/2009,14:17,806.25,806.75,806.25,806.50,784,53,837.00
08/05/2009,14:18,806.50,806.75,806.25,806.75,429,638,1067.00
08/05/2009,14:19,806.75,807.25,806.25,806.75,1441,1977,3418.00
08/05/2009,14:20,806.75,806.75,806.25,806.50,900,1075,1975.00
08/05/2009,14:21,806.50,807.00,806.50,806.75,777,437,1214.00
08/05/2009,14:22,807.00,807.50,807.00,807.00,3972,1689,5661.00
08/05/2009,14:23,807.25,807.25,806.50,806.75,674,1467,2141.00
08/05/2009,14:24,806.75,807.00,806.50,807.00,919,312,1231.00
08/05/2009,14:25,807.00,807.25,807.00,807.25,1041,93,1134.00
08/05/2009,14:26,807.00,808.75,807.00,808.75,8659,1496,10155.00
08/05/2009,14:27,808.75,808.75,808.25,808.75,3586,2502,6088.00
08/05/2009,14:28,808.50,809.00,808.00,808.25,2884,5330,8214.00
08/05/2009,14:29,808.50,808.75,808.25,808.25,1150,1392,2542.00
08/05/2009,14:30,808.25,808.75,808.25,808.25,3530,1538,5068.00
08/05/2009,14:31,808.50,808.50,807.25,807.50,3162,5229,8391.00
08/05/2009,14:32,807.50,807.75,806.75,807.00,3670,6027,9697.00
08/05/2009,14:33,806.75,807.00,805.50,805.50,5803,8543,14346.00
08/05/2009,14:34,805.50,805.75,804.25,804.50,5517,10753,16270.00
08/05/2009,14:35,804.75,805.25,804.50,805.00,4687,1514,6201.00
08/05/2009,14:36,805.25,805.25,804.50,804.50,1667,1488,3155.00
08/05/2009,14:37,804.50,804.75,804.25,804.25,2721,2579,5300.00
08/05/2009,14:38,804.25,805.50,804.25,805.00,3954,1362,5316.00
08/05/2009,14:39,805.25,805.25,804.75,805.25,2137,658,2795.00
08/05/2009,14:40,805.25,805.25,804.75,805.25,619,795,1414.00
08/05/2009,14:41,805.00,805.50,804.50,805.25,4778,2258,7036.00
08/05/2009,14:42,805.25,806.25,805.25,805.50,4017,3618,7635.00
08/05/2009,14:43,805.50,805.50,804.75,805.50,2237,2054,4291.00
08/05/2009,14:44,805.25,805.50,805.00,805.25,1181,549,1730.00
08/05/2009,14:45,805.25,806.00,805.00,805.75,1532,2168,3700.00
08/05/2009,14:46,805.50,806.00,805.25,805.50,1353,1231,2584.00
08/05/2009,14:47,805.25,805.50,804.75,804.75,2567,3151,5718.00
08/05/2009,14:48,804.75,805.00,804.25,804.50,2108,5219,7327.00
08/05/2009,14:49,804.50,804.75,803.75,804.25,2943,4651,7594.00
08/05/2009,14:50,804.25,804.25,803.50,803.75,1127,2528,3655.00
08/05/2009,14:51,803.75,804.75,803.75,804.75,3014,730,3744.00
08/05/2009,14:52,804.50,805.00,804.25,805.00,2648,902,3550.00
08/05/2009,14:53,805.00,805.25,804.25,804.50,1936,2431,4367.00
08/05/2009,14:54,804.75,804.75,804.50,804.75,712,484,1196.00
08/05/2009,14:55,804.75,805.00,804.50,805.00,1239,934,2173.00
08/05/2009,14:56,805.00,805.00,804.00,804.25,1291,6079,7370.00
08/05/2009,14:57,804.00,805.25,804.00,805.25,5141,1159,6300.00
08/05/2009,14:58,805.25,805.75,804.50,804.75,5165,5531,10696.00
08/05/2009,14:59,805.00,805.50,805.00,805.25,3697,1652,5349.00
08/05/2009,15:00,805.50,806.00,804.75,804.75,7007,11318,18325.00
08/05/2009,15:01,805.00,805.25,804.25,804.75,10342,16929,27271.00
08/05/2009,15:02,804.75,805.00,804.25,804.25,1731,3622,5353.00
08/05/2009,15:03,804.50,805.00,804.25,805.00,3788,560,4348.00
08/05/2009,15:04,805.00,805.00,804.75,805.00,1890,895,2785.00
08/05/2009,15:05,804.75,805.25,804.75,805.25,1041,280,1321.00
08/05/2009,15:06,805.00,805.25,804.00,804.50,2732,5944,8676.00
08/05/2009,15:07,804.25,805.25,804.25,805.00,2076,1567,3643.00
08/05/2009,15:08,805.00,805.00,804.75,805.00,1759,231,1990.00
08/05/2009,15:09,805.00,806.00,805.00,805.50,4779,1996,6775.00
08/05/2009,15:10,805.50,806.00,805.25,805.75,1173,480,1653.00
08/05/2009,15:11,805.75,806.00,805.25,805.25,802,1161,1963.00
08/05/2009,15:12,805.25,806.25,805.25,806.25,1610,244,1854.00
08/05/2009,15:13,806.00,806.25,806.00,806.25,1145,506,1651.00
08/05/2009,15:14,806.00,806.25,805.75,806.25,1545,1816,3361.00
08/05/2009,15:15,806.00,806.25,805.75,806.00,4239,4183,8422.00
08/05/2009,15:16,806.00,806.00,806.00,806.00,2,0,2.00
08/05/2009,15:31,805.50,805.75,805.00,805.50,451,269,720.00
08/05/2009,15:32,805.50,805.50,805.00,805.00,69,613,682.00
08/05/2009,15:33,805.00,805.25,804.75,805.25,774,268,1042.00
08/05/2009,15:34,805.00,805.50,805.00,805.25,272,122,394.00
08/05/2009,15:35,805.25,805.50,805.00,805.00,3,249,252.00
08/05/2009,15:36,804.75,805.25,804.75,805.00,66,48,114.00
08/05/2009,15:37,805.00,805.00,805.00,805.00,0,139,139.00
08/05/2009,15:38,805.00,805.25,805.00,805.25,32,111,143.00
08/05/2009,15:39,805.00,805.50,804.75,805.50,223,72,295.00
08/05/2009,15:40,805.50,805.50,805.25,805.50,44,3,47.00
08/05/2009,15:41,805.25,805.25,805.25,805.25,0,75,75.00
08/05/2009,15:42,805.00,805.75,805.00,805.50,313,167,480.00
08/05/2009,15:43,805.50,805.50,805.25,805.50,25,42,67.00
08/05/2009,15:44,805.50,805.75,805.50,805.50,101,80,181.00
08/05/2009,15:45,805.50,805.75,805.50,805.50,112,28,140.00
08/05/2009,15:46,805.75,806.00,804.50,804.50,265,669,934.00
08/05/2009,15:47,804.50,804.75,803.00,804.00,316,1606,1922.00
08/05/2009,15:48,804.25,804.75,804.00,804.00,349,410,759.00
08/05/2009,15:49,804.25,804.25,803.75,804.00,255,181,436.00
08/05/2009,15:50,804.00,804.50,804.00,804.00,127,314,441.00
08/05/2009,15:51,803.75,803.75,803.25,803.75,66,274,340.00
08/05/2009,15:52,803.75,803.75,803.50,803.75,53,32,85.00
08/05/2009,15:53,803.50,803.75,803.50,803.50,15,34,49.00
08/05/2009,15:54,803.50,803.50,802.75,802.75,27,281,308.00
08/05/2009,15:55,802.75,803.25,802.75,803.00,100,209,309.00
08/05/2009,15:56,803.25,803.50,803.25,803.25,56,527,583.00
08/05/2009,15:57,803.25,803.75,803.25,803.50,56,189,245.00
08/05/2009,15:58,803.50,803.50,803.25,803.25,71,74,145.00
08/05/2009,15:59,803.25,803.75,803.00,803.50,111,208,319.00
08/05/2009,16:00,803.25,803.50,802.75,802.75,123,280,403.00
08/05/2009,17:01,802.50,802.75,802.50,802.50,10,338,348.00
08/05/2009,17:02,802.50,802.50,802.25,802.25,3,43,46.00
08/05/2009,17:03,802.25,802.50,802.25,802.50,10,6,16.00
08/05/2009,17:04,802.25,802.50,802.25,802.50,5,136,141.00
08/05/2009,17:05,802.50,802.50,802.50,802.50,66,0,66.00
08/05/2009,17:06,802.50,802.50,802.50,802.50,20,0,20.00
08/05/2009,17:07,802.50,802.50,802.00,802.25,130,194,324.00
08/05/2009,17:08,802.25,802.25,802.00,802.00,13,29,42.00
08/05/2009,17:09,802.00,802.00,802.00,802.00,0,2,2.00
08/05/2009,17:10,802.00,802.00,802.00,802.00,0,15,15.00
08/05/2009,17:11,802.00,802.25,802.00,802.25,12,27,39.00
08/05/2009,17:12,802.25,802.25,802.00,802.00,1,8,9.00
08/05/2009,17:13,802.00,802.25,802.00,802.25,10,1,11.00
08/05/2009,17:14,802.00,802.25,802.00,802.00,10,7,17.00
08/05/2009,17:15,802.25,802.25,802.00,802.00,4,3,7.00
08/05/2009,17:16,802.25,802.25,802.25,802.25,1,0,1.00
08/05/2009,17:17,802.00,802.25,802.00,802.25,16,1,17.00
08/05/2009,17:18,802.25,802.25,802.25,802.25,3,0,3.00
08/05/2009,17:19,802.25,802.25,802.25,802.25,5,0,5.00
08/05/2009,17:20,802.25,802.25,802.00,802.00,7,2,9.00
08/05/2009,17:21,802.00,802.00,802.00,802.00,0,106,106.00
08/05/2009,17:22,802.00,802.00,802.00,802.00,0,1,1.00
08/05/2009,17:23,802.25,802.25,802.00,802.25,4,10,14.00
08/05/2009,17:24,802.25,802.25,802.00,802.00,3,3,6.00
08/05/2009,17:25,802.00,802.00,802.00,802.00,0,3,3.00
08/05/2009,17:26,802.00,802.25,802.00,802.25,1,26,27.00
08/05/2009,17:27,802.25,802.25,802.00,802.00,1,24,25.00
08/05/2009,17:28,802.00,802.00,801.75,801.75,0,121,121.00
08/05/2009,17:29,801.75,802.25,801.75,802.25,35,110,145.00
08/05/2009,17:30,802.25,802.25,802.25,802.25,3,0,3.00
08/05/2009,17:31,802.00,802.00,802.00,802.00,0,16,16.00
08/05/2009,17:32,802.00,802.00,802.00,802.00,0,13,13.00
08/05/2009,17:33,802.00,802.25,802.00,802.25,152,2,154.00
08/05/2009,17:34,802.25,802.25,802.00,802.00,1,1,2.00
08/05/2009,17:35,802.00,802.00,802.00,802.00,0,1,1.00
08/05/2009,17:36,802.25,802.25,802.25,802.25,57,0,57.00
08/05/2009,17:37,802.25,802.25,802.25,802.25,1,0,1.00
08/05/2009,17:38,802.00,802.00,802.00,802.00,0,20,20.00
08/05/2009,17:39,802.00,802.00,802.00,802.00,0,4,4.00
08/05/2009,17:41,802.00,802.25,802.00,802.25,18,2,20.00
08/05/2009,17:42,802.00,802.00,802.00,802.00,0,4,4.00
08/05/2009,17:43,802.00,802.00,802.00,802.00,0,3,3.00
08/05/2009,17:44,802.25,802.25,802.25,802.25,35,0,35.00
08/05/2009,17:45,802.00,802.00,802.00,802.00,0,3,3.00
08/05/2009,17:46,802.00,802.00,802.00,802.00,0,9,9.00
08/05/2009,17:47,802.00,802.00,802.00,802.00,0,80,80.00
08/05/2009,17:48,802.00,802.00,801.75,802.00,6,2,8.00
08/05/2009,17:49,802.00,802.00,802.00,802.00,3,0,3.00
08/05/2009,17:50,802.00,802.00,801.75,801.75,7,3,10.00
08/05/2009,17:51,801.75,802.00,801.75,802.00,3,2,5.00
08/05/2009,17:52,802.00,802.00,802.00,802.00,4,0,4.00
08/05/2009,17:53,801.75,802.00,801.75,802.00,1,1,2.00
08/05/2009,17:54,801.75,802.00,801.75,802.00,6,79,85.00
08/05/2009,17:55,801.75,801.75,801.75,801.75,0,1,1.00
08/05/2009,17:56,801.75,802.00,801.75,802.00,2,5,7.00
08/05/2009,17:57,802.00,802.25,801.75,801.75,30,2,32.00
08/05/2009,17:58,802.00,802.25,802.00,802.00,52,6,58.00
08/05/2009,17:59,802.25,802.25,802.25,802.25,120,0,120.00
08/05/2009,18:00,802.25,802.25,802.25,802.25,11,0,11.00
08/05/2009,18:01,802.25,802.25,802.25,802.25,4,0,4.00
08/05/2009,18:02,802.25,802.25,802.25,802.25,32,0,32.00
08/05/2009,18:03,802.25,802.25,802.25,802.25,3,0,3.00
08/05/2009,18:04,802.25,802.25,802.00,802.00,5,37,42.00
08/05/2009,18:05,802.00,802.00,802.00,802.00,0,18,18.00
08/05/2009,18:06,802.00,802.00,802.00,802.00,0,1,1.00
08/05/2009,18:07,802.00,802.00,802.00,802.00,0,8,8.00
08/05/2009,18:08,802.00,802.00,802.00,802.00,0,1,1.00
08/05/2009,18:10,802.00,802.00,802.00,802.00,0,48,48.00
08/05/2009,18:11,802.00,802.00,802.00,802.00,0,2,2.00
08/05/2009,18:12,802.00,802.25,802.00,802.00,3,87,90.00
08/05/2009,18:13,802.25,802.25,802.25,802.25,11,0,11.00
08/05/2009,18:14,802.25,802.25,802.25,802.25,5,0,5.00
08/05/2009,18:16,802.00,802.00,802.00,802.00,0,6,6.00
08/05/2009,18:17,802.00,802.00,802.00,802.00,0,1,1.00
08/05/2009,18:18,802.25,802.25,802.25,802.25,9,0,9.00
08/05/2009,18:19,802.25,802.25,802.25,802.25,111,0,111.00
08/05/2009,18:20,802.00,802.25,802.00,802.25,13,15,28.00
08/05/2009,18:21,802.25,802.25,802.25,802.25,13,0,13.00
08/05/2009,18:22,802.00,802.00,802.00,802.00,0,172,172.00
08/05/2009,18:23,802.00,802.00,802.00,802.00,0,17,17.00
08/05/2009,18:24,802.00,802.00,802.00,802.00,0,12,12.00
08/05/2009,18:25,801.75,801.75,801.75,801.75,0,1,1.00
08/05/2009,18:26,801.75,802.00,801.75,801.75,2,267,269.00
08/05/2009,18:27,801.75,801.75,801.75,801.75,0,24,24.00
08/05/2009,18:30,801.75,801.75,801.75,801.75,0,1,1.00
08/05/2009,18:31,802.00,802.00,801.75,801.75,3,13,16.00
08/05/2009,18:33,801.75,801.75,801.75,801.75,0,32,32.00
08/05/2009,18:34,801.75,801.75,801.75,801.75,0,3,3.00
08/05/2009,18:36,802.00,802.00,801.75,801.75,3,45,48.00
08/05/2009,18:37,801.50,801.75,801.50,801.50,2,15,17.00
08/05/2009,18:38,801.50,802.00,801.50,802.00,5,2,7.00
08/05/2009,18:39,801.75,802.00,801.75,802.00,1,1,2.00
08/05/2009,18:40,801.75,801.75,801.75,801.75,0,11,11.00
08/05/2009,18:41,801.75,802.00,801.75,802.00,30,3,33.00
08/05/2009,18:42,802.00,802.00,801.75,802.00,3,10,13.00
08/05/2009,18:43,801.75,802.00,801.75,802.00,17,1,18.00
08/05/2009,18:44,802.00,802.25,802.00,802.25,25,0,25.00
08/05/2009,18:45,802.00,802.25,802.00,802.00,1,3,4.00
08/05/2009,18:46,802.25,802.25,802.00,802.00,101,35,136.00
08/05/2009,18:47,802.25,802.25,802.25,802.25,7,0,7.00
08/05/2009,18:48,802.25,802.25,802.25,802.25,31,0,31.00
08/05/2009,18:49,802.00,802.25,802.00,802.25,1,10,11.00
08/05/2009,18:50,802.25,802.25,802.00,802.25,33,1,34.00
08/05/2009,18:51,802.25,802.50,802.25,802.50,115,4,119.00
08/05/2009,18:52,802.50,802.50,802.25,802.50,21,1,22.00
08/05/2009,18:53,802.50,802.75,802.50,802.50,12,32,44.00
08/05/2009,18:54,802.50,802.50,802.50,802.50,0,8,8.00
08/05/2009,18:55,802.50,802.50,802.50,802.50,0,3,3.00
08/05/2009,18:56,802.50,802.50,802.50,802.50,0,1,1.00
08/05/2009,18:57,802.50,802.50,802.25,802.25,4,28,32.00
08/05/2009,18:58,802.50,802.75,802.50,802.75,33,6,39.00
08/05/2009,18:59,802.50,802.50,802.50,802.50,0,2,2.00
08/05/2009,19:00,802.50,802.50,802.50,802.50,0,9,9.00
08/05/2009,19:01,802.75,802.75,802.50,802.75,45,4,49.00
08/05/2009,19:02,802.75,802.75,802.75,802.75,12,0,12.00
08/05/2009,19:03,802.75,803.00,802.75,803.00,42,2,44.00
08/05/2009,19:04,802.75,803.00,802.75,803.00,5,17,22.00
08/05/2009,19:05,803.00,803.00,802.75,803.00,3,105,108.00
08/05/2009,19:06,802.75,803.25,802.75,803.00,98,4,102.00
08/05/2009,19:07,803.00,803.50,803.00,803.00,177,71,248.00
08/05/2009,19:08,803.00,803.00,803.00,803.00,0,11,11.00
08/05/2009,19:09,803.25,803.25,803.00,803.00,8,9,17.00
08/05/2009,19:10,803.25,803.25,803.25,803.25,3,0,3.00
08/05/2009,19:11,803.25,803.50,803.25,803.25,92,67,159.00
08/05/2009,19:12,803.00,803.25,803.00,803.25,35,1,36.00
08/05/2009,19:13,803.25,803.25,803.25,803.25,2,0,2.00
08/05/2009,19:14,803.25,803.25,803.25,803.25,43,0,43.00
08/05/2009,19:15,803.25,803.25,803.00,803.00,6,6,12.00
08/05/2009,19:16,803.25,803.25,803.00,803.00,2,59,61.00
08/05/2009,19:17,803.00,803.00,803.00,803.00,0,17,17.00
08/05/2009,19:18,803.00,803.00,803.00,803.00,0,37,37.00
08/05/2009,19:19,803.25,803.25,803.25,803.25,1,0,1.00
08/05/2009,19:20,803.25,803.25,803.00,803.00,2,2,4.00
08/05/2009,19:21,803.00,803.00,803.00,803.00,0,13,13.00
08/05/2009,19:22,803.00,803.25,803.00,803.25,1,25,26.00
08/05/2009,19:23,803.25,803.25,803.00,803.00,31,2,33.00
08/05/2009,19:24,803.00,803.00,803.00,803.00,0,1,1.00
08/05/2009,19:25,803.25,803.25,803.00,803.25,12,1,13.00
08/05/2009,19:26,803.25,803.25,803.00,803.25,61,14,75.00
08/05/2009,19:27,803.50,803.50,803.25,803.25,2,3,5.00
08/05/2009,19:28,803.25,803.50,803.25,803.50,31,32,63.00
08/05/2009,19:29,803.25,803.50,803.25,803.50,43,3,46.00
08/05/2009,19:30,803.50,803.75,803.50,803.75,149,15,164.00
08/05/2009,19:31,804.00,804.00,803.75,804.00,171,7,178.00
08/05/2009,19:32,803.75,804.00,803.50,803.75,10,100,110.00
08/05/2009,19:34,803.75,804.00,803.75,804.00,53,6,59.00
08/05/2009,19:35,804.00,804.50,804.00,804.25,257,13,270.00
08/05/2009,19:36,804.25,804.75,804.00,804.75,109,19,128.00
08/05/2009,19:37,804.50,804.75,804.25,804.50,99,49,148.00
08/05/2009,19:38,804.50,804.75,804.25,804.50,22,87,109.00
08/05/2009,19:39,804.50,804.50,804.50,804.50,13,0,13.00
08/05/2009,19:40,804.50,804.75,804.50,804.75,29,0,29.00
08/05/2009,19:41,804.50,804.75,804.50,804.75,198,26,224.00
08/05/2009,19:42,804.75,804.75,804.50,804.75,95,1,96.00
08/05/2009,19:43,804.75,805.00,804.75,804.75,47,6,53.00
08/05/2009,19:44,804.75,805.00,804.75,804.75,2,3,5.00
08/05/2009,19:45,805.00,805.00,804.50,804.50,1,167,168.00
08/05/2009,19:46,804.50,805.00,804.50,804.75,44,53,97.00
08/05/2009,19:47,805.00,805.00,805.00,805.00,24,0,24.00
08/05/2009,19:48,805.00,805.00,805.00,805.00,7,0,7.00
08/05/2009,19:49,804.75,805.00,804.75,804.75,56,224,280.00
08/05/2009,19:50,804.75,805.00,804.75,804.75,18,54,72.00
08/05/2009,19:51,805.00,805.00,804.75,804.75,1,28,29.00
08/05/2009,19:52,804.75,804.75,804.75,804.75,0,25,25.00
08/05/2009,19:53,804.75,804.75,804.75,804.75,0,20,20.00
08/05/2009,19:54,804.75,804.75,804.50,804.50,0,11,11.00
08/05/2009,19:55,804.50,804.75,804.50,804.75,23,156,179.00
08/05/2009,19:56,804.50,804.50,804.50,804.50,0,4,4.00
08/05/2009,19:57,804.75,804.75,804.50,804.50,2,60,62.00
08/05/2009,19:58,804.75,805.00,804.75,805.00,60,0,60.00
08/05/2009,19:59,804.75,805.00,804.75,804.75,16,3,19.00
08/05/2009,20:00,805.00,805.00,804.75,804.75,2,1,3.00
08/05/2009,20:01,805.00,805.00,804.50,804.75,19,116,135.00
08/05/2009,20:02,805.00,805.00,804.75,804.75,1,38,39.00
08/05/2009,20:03,804.75,804.75,804.75,804.75,0,1,1.00
08/05/2009,20:04,805.00,805.25,804.75,805.25,180,3,183.00
08/05/2009,20:05,805.25,805.50,805.25,805.50,181,0,181.00
08/05/2009,20:06,805.25,805.50,805.25,805.50,22,176,198.00
08/05/2009,20:07,805.50,805.50,805.25,805.25,50,141,191.00
08/05/2009,20:08,805.25,805.50,805.25,805.25,28,31,59.00
08/05/2009,20:09,805.25,805.25,805.25,805.25,0,63,63.00
08/05/2009,20:10,805.50,805.50,805.50,805.50,27,0,27.00
08/05/2009,20:11,805.50,805.75,805.25,805.50,85,53,138.00
08/05/2009,20:12,805.25,805.75,805.25,805.75,159,9,168.00
08/05/2009,20:13,805.50,805.75,805.50,805.75,10,6,16.00
08/05/2009,20:14,805.50,805.75,805.25,805.50,15,159,174.00
08/05/2009,20:15,805.25,805.50,805.25,805.50,38,10,48.00
08/05/2009,20:16,805.50,805.75,805.50,805.75,403,0,403.00
08/05/2009,20:17,805.50,805.50,805.25,805.50,34,46,80.00
08/05/2009,20:18,805.50,805.50,805.00,805.00,62,254,316.00
08/05/2009,20:19,805.25,805.25,805.00,805.00,14,4,18.00
08/05/2009,20:20,805.00,805.25,805.00,805.00,56,2,58.00
08/05/2009,20:21,805.25,805.25,804.75,805.00,22,95,117.00
08/05/2009,20:22,805.00,805.00,804.75,805.00,12,2,14.00
08/05/2009,20:23,805.00,805.00,805.00,805.00,27,0,27.00
08/05/2009,20:24,805.00,805.00,805.00,805.00,34,0,34.00
08/05/2009,20:25,805.00,805.00,804.75,805.00,97,23,120.00
08/05/2009,20:26,805.00,805.00,805.00,805.00,8,0,8.00
08/05/2009,20:27,805.00,805.00,805.00,805.00,57,0,57.00
08/05/2009,20:28,805.00,805.00,804.75,804.75,25,14,39.00
08/05/2009,20:29,804.75,805.00,804.75,804.75,9,59,68.00
08/05/2009,20:30,805.00,805.25,805.00,805.25,48,1,49.00
08/05/2009,20:31,805.25,805.25,805.00,805.25,33,2,35.00
08/05/2009,20:32,805.25,805.50,805.00,805.25,350,12,362.00
08/05/2009,20:33,805.50,805.50,805.25,805.25,21,24,45.00
08/05/2009,20:34,805.25,805.25,805.25,805.25,0,27,27.00
08/05/2009,20:35,805.50,805.50,805.25,805.25,2,30,32.00
08/05/2009,20:36,805.25,805.25,804.75,804.75,6,183,189.00
08/05/2009,20:37,804.75,805.00,804.75,805.00,1,1,2.00
08/05/2009,20:38,804.75,805.25,804.75,805.25,96,1,97.00
08/05/2009,20:39,805.25,805.25,805.00,805.25,41,4,45.00
08/05/2009,20:40,805.00,805.25,804.75,804.75,1,151,152.00
08/05/2009,20:41,804.75,805.00,804.25,804.25,2,224,226.00
08/05/2009,20:42,804.50,804.50,804.00,804.00,55,156,211.00
08/05/2009,20:43,804.00,804.00,804.00,804.00,0,42,42.00
08/05/2009,20:44,804.00,804.00,803.50,803.50,29,216,245.00
08/05/2009,20:45,803.50,803.75,803.50,803.75,16,63,79.00
08/05/2009,20:46,804.00,804.00,803.75,804.00,19,17,36.00
08/05/2009,20:47,803.75,804.00,803.75,804.00,10,17,27.00
08/05/2009,20:48,803.75,804.25,803.75,804.00,60,3,63.00
08/05/2009,20:49,804.25,804.25,804.25,804.25,5,0,5.00
08/05/2009,20:50,804.00,804.00,803.25,803.50,65,154,219.00
08/05/2009,20:51,803.50,803.75,803.00,803.00,21,136,157.00
08/05/2009,20:52,803.25,803.50,803.00,803.25,78,57,135.00
08/05/2009,20:53,803.00,803.50,803.00,803.50,78,3,81.00
08/05/2009,20:54,803.50,803.50,803.25,803.25,5,38,43.00
08/05/2009,20:55,803.50,803.50,803.50,803.50,3,0,3.00
08/05/2009,20:56,803.50,803.50,803.25,803.50,51,10,61.00
08/05/2009,20:57,803.50,804.00,803.50,804.00,148,111,259.00
08/05/2009,20:58,804.25,804.25,803.75,804.00,7,25,32.00
08/05/2009,20:59,803.75,803.75,803.50,803.50,9,75,84.00
08/05/2009,21:00,803.50,803.50,803.50,803.50,0,56,56.00
08/05/2009,21:01,803.50,803.75,803.50,803.50,57,20,77.00
08/05/2009,21:02,803.50,803.50,803.50,803.50,0,31,31.00
08/05/2009,21:03,803.50,803.75,803.50,803.75,50,1,51.00
08/05/2009,21:04,803.75,803.75,803.50,803.50,43,10,53.00
08/05/2009,21:05,803.50,803.75,803.50,803.75,13,6,19.00
08/05/2009,21:06,803.50,803.75,803.50,803.75,88,2,90.00
08/05/2009,21:07,803.75,803.75,803.75,803.75,3,0,3.00
08/05/2009,21:08,803.75,804.25,803.75,804.25,46,0,46.00
08/05/2009,21:09,804.25,804.50,804.25,804.25,74,109,183.00
08/05/2009,21:10,804.25,804.25,803.75,804.00,16,12,28.00
08/05/2009,21:11,804.25,804.25,804.00,804.00,1,1,2.00
08/05/2009,21:12,804.25,804.25,803.75,804.00,10,31,41.00
08/05/2009,21:13,803.75,804.00,803.75,804.00,119,1,120.00
08/05/2009,21:14,804.00,804.00,804.00,804.00,2,0,2.00
08/05/2009,21:15,804.00,804.00,804.00,804.00,5,0,5.00
08/05/2009,21:16,803.75,804.00,803.75,803.75,1,113,114.00
08/05/2009,21:17,803.50,803.75,803.50,803.75,10,5,15.00
08/05/2009,21:18,803.75,803.75,803.50,803.50,1,35,36.00
08/05/2009,21:19,803.50,803.50,803.25,803.25,0,53,53.00
08/05/2009,21:20,803.25,803.25,803.00,803.00,0,82,82.00
08/05/2009,21:21,803.25,803.25,803.00,803.00,2,26,28.00
08/05/2009,21:22,803.25,803.50,803.25,803.25,63,24,87.00
08/05/2009,21:23,803.25,804.00,803.25,804.00,282,35,317.00
08/05/2009,21:24,804.25,804.25,803.75,803.75,9,57,66.00
08/05/2009,21:25,803.75,803.75,803.75,803.75,0,16,16.00
08/05/2009,21:26,803.75,803.75,803.75,803.75,0,1,1.00
08/05/2009,21:27,803.75,803.75,803.25,803.50,10,97,107.00
08/05/2009,21:28,803.50,803.50,803.50,803.50,9,0,9.00
08/05/2009,21:29,803.25,803.25,803.25,803.25,0,20,20.00
08/05/2009,21:30,803.25,803.25,803.00,803.25,2,62,64.00
08/05/2009,21:31,803.00,803.00,802.75,803.00,10,199,209.00
08/05/2009,21:32,802.75,803.00,802.75,802.75,22,34,56.00
08/05/2009,21:33,803.00,803.00,802.75,802.75,35,46,81.00
08/05/2009,21:34,802.75,802.75,802.50,802.50,1,289,290.00
08/05/2009,21:35,802.50,802.75,802.50,802.50,77,43,120.00
08/05/2009,21:36,802.50,802.75,802.25,802.25,7,190,197.00
08/05/2009,21:37,802.25,802.25,801.75,802.00,41,415,456.00
08/05/2009,21:38,802.00,802.25,801.75,801.75,27,149,176.00
08/05/2009,21:39,801.75,802.00,801.50,802.00,71,149,220.00
08/05/2009,21:40,802.00,802.25,801.75,802.25,105,4,109.00
08/05/2009,21:41,802.25,802.25,801.75,802.00,38,33,71.00
08/05/2009,21:42,802.00,802.25,801.75,802.25,255,26,281.00
08/05/2009,21:43,802.25,802.25,802.00,802.25,6,1,7.00
08/05/2009,21:44,802.25,802.25,802.25,802.25,4,0,4.00
08/05/2009,21:45,802.25,802.25,802.00,802.25,13,2,15.00
08/05/2009,21:46,802.25,802.25,802.00,802.25,6,1,7.00
08/05/2009,21:47,802.00,802.25,802.00,802.25,83,2,85.00
08/05/2009,21:48,802.00,802.25,802.00,802.25,7,2,9.00
08/05/2009,21:49,802.25,802.50,802.25,802.50,25,102,127.00
08/05/2009,21:50,802.50,802.50,802.25,802.50,13,32,45.00
08/05/2009,21:51,802.50,802.50,802.00,802.50,26,25,51.00
08/05/2009,21:52,802.25,802.50,802.25,802.50,1,15,16.00
08/05/2009,21:53,802.50,802.50,802.25,802.25,19,6,25.00
08/05/2009,21:54,802.50,802.75,802.50,802.50,63,35,98.00
08/05/2009,21:55,802.50,802.50,802.25,802.50,6,114,120.00
08/05/2009,21:56,802.50,802.50,802.25,802.25,5,3,8.00
08/05/2009,21:57,802.50,802.75,802.50,802.75,14,0,14.00
08/05/2009,21:58,802.50,802.50,802.50,802.50,0,3,3.00
08/05/2009,21:59,802.50,802.50,802.50,802.50,0,2,2.00
08/05/2009,22:00,802.50,802.50,801.75,802.00,25,345,370.00
08/05/2009,22:01,802.00,802.25,802.00,802.25,50,0,50.00
08/05/2009,22:02,802.00,802.50,802.00,802.50,26,2,28.00
08/05/2009,22:03,802.50,802.50,802.25,802.25,33,3,36.00
08/05/2009,22:04,802.50,802.50,802.00,802.25,28,83,111.00
08/05/2009,22:05,802.00,802.00,802.00,802.00,0,10,10.00
08/05/2009,22:06,802.00,802.00,801.75,801.75,21,47,68.00
08/05/2009,22:07,801.75,801.75,801.50,801.75,13,64,77.00
08/05/2009,22:08,802.00,802.00,801.75,802.00,6,5,11.00
08/05/2009,22:09,801.75,802.00,801.75,801.75,11,3,14.00
08/05/2009,22:10,802.00,802.00,801.75,802.00,23,1,24.00
08/05/2009,22:11,802.00,802.25,801.75,802.25,64,14,78.00
08/05/2009,22:12,802.25,802.25,802.00,802.00,2,10,12.00
08/05/2009,22:13,802.00,802.25,801.75,801.75,7,56,63.00
08/05/2009,22:14,802.00,802.00,802.00,802.00,4,0,4.00
08/05/2009,22:15,802.00,802.00,802.00,802.00,9,0,9.00
08/05/2009,22:16,801.75,802.25,801.75,802.25,76,4,80.00
08/05/2009,22:17,802.00,802.50,802.00,802.50,160,2,162.00
08/05/2009,22:18,802.50,802.50,802.25,802.50,5,28,33.00
08/05/2009,22:19,802.25,803.00,802.00,802.75,232,27,259.00
08/05/2009,22:20,802.75,802.75,802.50,802.75,1,15,16.00
08/05/2009,22:21,802.50,802.75,802.50,802.75,65,2,67.00
08/05/2009,22:22,802.75,803.00,802.75,802.75,5,43,48.00
08/05/2009,22:23,802.75,802.75,802.75,802.75,0,5,5.00
08/05/2009,22:24,802.75,802.75,802.75,802.75,0,32,32.00
08/05/2009,22:25,802.75,803.00,802.50,802.50,1,40,41.00
08/05/2009,22:26,802.75,803.00,802.75,803.00,17,0,17.00
08/05/2009,22:27,803.00,803.00,802.75,802.75,3,1,4.00
08/05/2009,22:28,803.00,803.00,803.00,803.00,3,0,3.00
08/05/2009,22:29,803.00,803.25,803.00,803.00,36,109,145.00
08/05/2009,22:30,803.00,803.00,803.00,803.00,0,25,25.00
08/05/2009,22:31,803.00,803.00,802.75,803.00,26,7,33.00
08/05/2009,22:32,803.00,803.00,802.75,802.75,53,1,54.00
08/05/2009,22:33,802.75,803.50,802.75,803.00,148,5,153.00
08/05/2009,22:34,803.25,803.25,803.25,803.25,9,0,9.00
08/05/2009,22:35,803.25,803.25,803.00,803.00,7,2,9.00
08/05/2009,22:36,803.00,803.00,803.00,803.00,0,55,55.00
08/05/2009,22:37,803.00,803.00,803.00,803.00,0,12,12.00
08/05/2009,22:38,802.75,803.00,802.75,802.75,37,21,58.00
08/05/2009,22:39,803.00,803.25,802.75,803.25,23,1,24.00
08/05/2009,22:40,803.00,803.00,803.00,803.00,0,14,14.00
08/05/2009,22:41,803.00,803.00,803.00,803.00,0,3,3.00
08/05/2009,22:42,803.00,803.25,802.75,802.75,3,11,14.00
08/05/2009,22:43,803.00,803.25,803.00,803.25,31,1,32.00
08/05/2009,22:44,803.25,803.25,803.00,803.00,2,26,28.00
08/05/2009,22:45,802.75,803.00,802.75,803.00,2,29,31.00
08/05/2009,22:46,802.75,802.75,802.75,802.75,0,22,22.00
08/05/2009,22:47,802.75,803.00,802.75,802.75,6,30,36.00
08/05/2009,22:48,803.00,803.00,802.75,803.00,4,1,5.00
08/05/2009,22:49,803.00,803.00,803.00,803.00,8,0,8.00
08/05/2009,22:50,803.00,803.00,803.00,803.00,2,0,2.00
08/05/2009,22:51,803.00,803.25,803.00,803.25,48,0,48.00
08/05/2009,22:52,803.25,803.75,803.00,803.75,166,12,178.00
08/05/2009,22:53,803.75,804.25,803.75,804.00,186,21,207.00
08/05/2009,22:54,804.00,804.00,803.50,804.00,40,58,98.00
08/05/2009,22:55,803.75,804.00,803.75,804.00,8,1,9.00
08/05/2009,22:56,804.00,804.00,804.00,804.00,38,0,38.00
08/05/2009,22:57,804.00,804.00,803.50,803.50,7,61,68.00
08/05/2009,22:58,803.75,803.75,803.50,803.75,16,2,18.00
08/05/2009,22:59,803.75,804.00,803.75,804.00,12,0,12.00
08/05/2009,23:00,804.00,804.25,804.00,804.25,99,5,104.00
08/05/2009,23:01,804.25,804.25,803.75,804.00,28,51,79.00
08/05/2009,23:02,804.00,804.00,804.00,804.00,55,0,55.00
08/05/2009,23:03,804.00,804.00,803.75,804.00,25,8,33.00
08/05/2009,23:04,803.75,804.00,803.75,804.00,242,4,246.00
08/05/2009,23:05,804.00,804.50,803.75,804.25,219,17,236.00
08/05/2009,23:06,804.50,804.50,804.00,804.25,27,148,175.00
08/05/2009,23:07,804.00,804.00,804.00,804.00,0,71,71.00
08/05/2009,23:08,804.00,804.00,803.75,804.00,1,2,3.00
08/05/2009,23:09,803.75,804.25,803.75,803.75,20,3,23.00
08/05/2009,23:10,803.75,804.00,803.75,804.00,16,19,35.00
08/05/2009,23:11,804.25,804.25,804.00,804.00,1,90,91.00
08/05/2009,23:12,804.00,804.00,803.75,803.75,2,37,39.00
08/05/2009,23:13,803.75,803.75,803.75,803.75,0,4,4.00
08/05/2009,23:14,803.75,804.00,803.75,803.75,3,3,6.00
08/05/2009,23:15,804.00,804.00,803.75,803.75,63,4,67.00
08/05/2009,23:16,803.75,804.00,803.75,804.00,1,2,3.00
08/05/2009,23:17,804.00,804.00,804.00,804.00,26,0,26.00
08/05/2009,23:18,804.00,804.00,804.00,804.00,1,0,1.00
08/05/2009,23:19,804.00,804.00,803.75,804.00,3,1,4.00
08/05/2009,23:20,803.75,803.75,803.75,803.75,0,47,47.00
08/05/2009,23:21,803.75,804.00,803.75,804.00,2,40,42.00
08/05/2009,23:22,803.75,803.75,803.50,803.75,27,28,55.00
08/05/2009,23:23,803.75,804.00,803.75,803.75,84,3,87.00
08/05/2009,23:24,804.00,804.25,803.75,804.25,63,2,65.00
08/05/2009,23:25,804.00,804.25,804.00,804.00,3,104,107.00
08/05/2009,23:26,804.25,804.25,804.00,804.25,177,2,179.00
08/05/2009,23:27,804.50,804.50,804.50,804.50,134,0,134.00
08/05/2009,23:28,804.50,804.75,804.50,804.75,62,4,66.00
08/05/2009,23:29,804.75,804.75,804.50,804.75,28,2,30.00
08/05/2009,23:30,804.75,805.00,804.75,805.00,165,2,167.00
08/05/2009,23:31,805.00,805.25,804.75,804.75,112,81,193.00
08/05/2009,23:32,804.75,805.00,804.75,804.75,29,28,57.00
08/05/2009,23:33,805.00,805.00,804.50,804.50,16,113,129.00
08/05/2009,23:34,804.50,804.75,804.50,804.75,115,2,117.00
08/05/2009,23:35,804.50,805.00,804.50,804.75,101,93,194.00
08/05/2009,23:36,805.00,805.00,804.75,805.00,30,4,34.00
08/05/2009,23:37,804.75,805.00,804.50,804.75,28,32,60.00
08/05/2009,23:38,804.75,805.00,804.75,805.00,34,0,34.00
08/05/2009,23:39,805.00,805.00,804.50,805.00,6,10,16.00
08/05/2009,23:40,804.75,805.00,804.50,805.00,7,4,11.00
08/05/2009,23:41,804.75,804.75,804.75,804.75,0,2,2.00
08/05/2009,23:42,804.75,805.00,804.75,804.75,5,51,56.00
08/05/2009,23:43,805.00,805.00,804.75,805.00,10,2,12.00
08/05/2009,23:44,805.00,805.00,805.00,805.00,6,0,6.00
08/05/2009,23:45,804.75,805.00,804.75,805.00,5,1,6.00
08/05/2009,23:46,805.00,805.00,804.75,805.00,37,1,38.00
08/05/2009,23:47,805.00,805.25,805.00,805.00,82,1,83.00
08/05/2009,23:48,805.25,805.25,805.25,805.25,121,0,121.00
08/05/2009,23:49,805.50,805.50,805.00,805.25,27,55,82.00
08/05/2009,23:50,805.25,805.50,805.00,805.50,104,4,108.00
08/05/2009,23:51,805.25,805.50,805.25,805.25,7,20,27.00
08/05/2009,23:52,805.25,805.25,805.00,805.25,68,4,72.00
08/05/2009,23:53,805.25,805.25,805.25,805.25,86,0,86.00
08/05/2009,23:54,805.25,805.75,805.00,805.50,187,25,212.00
08/05/2009,23:55,805.75,805.75,805.00,805.25,123,134,257.00
08/05/2009,23:56,805.25,805.25,805.00,805.00,10,15,25.00
08/05/2009,23:58,805.00,805.25,805.00,805.00,2,2,4.00
08/05/2009,23:59,805.00,805.00,805.00,805.00,0,4,4.00
08/06/2009,00:00,805.00,805.25,805.00,805.25,10,3,13.00
08/06/2009,00:01,805.00,805.00,804.75,804.75,0,34,34.00
08/06/2009,00:02,804.75,804.75,804.75,804.75,0,98,98.00
08/06/2009,00:03,804.50,804.50,804.50,804.50,0,1,1.00
08/06/2009,00:04,804.75,804.75,804.75,804.75,90,0,90.00
08/06/2009,00:05,804.75,805.25,804.75,805.25,117,0,117.00
08/06/2009,00:06,805.00,805.00,804.75,804.75,0,46,46.00
08/06/2009,00:07,804.75,805.00,804.75,805.00,84,71,155.00
08/06/2009,00:08,805.25,805.25,805.00,805.25,57,5,62.00
08/06/2009,00:09,805.25,805.50,805.25,805.50,49,0,49.00
08/06/2009,00:10,805.25,805.25,805.25,805.25,0,1,1.00
08/06/2009,00:11,805.50,805.75,805.50,805.75,212,37,249.00
08/06/2009,00:12,805.50,805.50,805.25,805.50,1,102,103.00
08/06/2009,00:13,805.50,805.75,805.50,805.50,41,10,51.00
08/06/2009,00:14,805.75,805.75,805.75,805.75,31,0,31.00
08/06/2009,00:15,805.75,805.75,805.50,805.50,7,2,9.00
08/06/2009,00:16,805.75,805.75,805.50,805.50,59,14,73.00
08/06/2009,00:17,805.50,805.50,805.50,805.50,0,41,41.00
08/06/2009,00:18,805.25,805.50,805.00,805.00,2,116,118.00
08/06/2009,00:19,805.25,805.50,805.00,805.50,16,5,21.00
08/06/2009,00:20,805.50,805.50,805.50,805.50,1,0,1.00
08/06/2009,00:21,805.25,805.25,805.25,805.25,0,37,37.00
08/06/2009,00:22,805.25,805.25,805.00,805.00,0,13,13.00
08/06/2009,00:23,805.25,805.25,805.25,805.25,12,0,12.00
08/06/2009,00:24,805.50,805.50,805.25,805.25,6,5,11.00
08/06/2009,00:25,805.25,805.25,805.25,805.25,0,2,2.00
08/06/2009,00:26,805.25,805.25,805.25,805.25,0,37,37.00
08/06/2009,00:27,805.25,805.25,805.25,805.25,0,30,30.00
08/06/2009,00:28,805.25,805.50,805.25,805.50,21,18,39.00
08/06/2009,00:29,805.25,805.50,805.25,805.50,78,1,79.00
08/06/2009,00:30,805.50,805.50,805.50,805.50,73,0,73.00
08/06/2009,00:31,805.75,805.75,805.50,805.50,6,2,8.00
08/06/2009,00:32,805.50,805.75,805.25,805.25,2,85,87.00
08/06/2009,00:33,805.25,805.25,805.25,805.25,0,27,27.00
08/06/2009,00:34,805.25,805.50,805.25,805.50,1,5,6.00
08/06/2009,00:35,805.00,805.25,805.00,805.25,2,3,5.00
08/06/2009,00:36,805.25,805.25,805.25,805.25,3,0,3.00
08/06/2009,00:37,805.25,805.50,805.25,805.50,90,0,90.00
08/06/2009,00:38,805.25,805.75,805.25,805.50,100,58,158.00
08/06/2009,00:39,805.50,805.50,805.50,805.50,0,1,1.00
08/06/2009,00:41,805.50,805.50,805.50,805.50,0,2,2.00
08/06/2009,00:42,805.75,805.75,805.75,805.75,2,0,2.00
08/06/2009,00:43,805.50,805.75,805.50,805.50,1,7,8.00
08/06/2009,00:44,805.75,805.75,805.75,805.75,1,0,1.00
08/06/2009,00:45,805.50,805.50,805.50,805.50,0,2,2.00
08/06/2009,00:46,805.50,805.50,805.25,805.25,0,169,169.00
08/06/2009,00:47,805.25,805.25,805.00,805.25,39,64,103.00
08/06/2009,00:48,805.25,805.25,805.00,805.25,31,1,32.00
08/06/2009,00:49,805.25,805.50,805.25,805.50,29,0,29.00
08/06/2009,00:50,805.50,805.50,805.50,805.50,24,0,24.00
08/06/2009,00:51,805.50,805.50,805.25,805.25,1,1,2.00
08/06/2009,00:52,805.25,805.25,805.25,805.25,0,3,3.00
08/06/2009,00:53,805.25,805.50,805.25,805.25,1,12,13.00
08/06/2009,00:54,805.25,805.25,805.00,805.00,1,51,52.00
08/06/2009,00:55,805.25,805.25,805.25,805.25,30,0,30.00
08/06/2009,00:56,805.00,805.00,804.75,805.00,14,105,119.00
08/06/2009,00:58,805.00,805.00,805.00,805.00,3,0,3.00
08/06/2009,00:59,805.00,805.00,805.00,805.00,2,0,2.00
08/06/2009,01:00,805.00,805.00,805.00,805.00,113,0,113.00
08/06/2009,01:01,805.00,805.25,804.75,805.00,76,101,177.00
08/06/2009,01:02,804.75,805.00,804.50,804.75,30,154,184.00
08/06/2009,01:03,804.75,804.75,804.50,804.75,146,12,158.00
08/06/2009,01:04,804.75,804.75,804.25,804.50,163,138,301.00
08/06/2009,01:05,804.50,804.50,804.00,804.25,39,239,278.00
08/06/2009,01:06,804.50,804.75,804.50,804.50,78,37,115.00
08/06/2009,01:07,804.50,804.75,804.50,804.75,46,1,47.00
08/06/2009,01:08,804.75,804.75,804.25,804.50,23,46,69.00
08/06/2009,01:09,804.25,804.50,804.25,804.50,18,2,20.00
08/06/2009,01:10,804.75,804.75,804.75,804.75,6,0,6.00
08/06/2009,01:11,804.75,805.00,804.75,805.00,145,0,145.00
08/06/2009,01:12,805.00,805.00,804.75,804.75,32,38,70.00
08/06/2009,01:13,804.75,805.00,804.50,804.75,61,210,271.00
08/06/2009,01:14,805.00,805.00,804.75,804.75,51,1,52.00
08/06/2009,01:15,805.00,805.00,805.00,805.00,15,0,15.00
08/06/2009,01:16,805.00,805.25,805.00,805.25,33,0,33.00
08/06/2009,01:17,805.25,805.25,805.00,805.25,135,1,136.00
08/06/2009,01:18,805.50,805.50,805.25,805.25,8,15,23.00
08/06/2009,01:19,805.25,805.50,805.25,805.50,16,1,17.00
08/06/2009,01:20,805.50,805.75,805.25,805.50,110,63,173.00
08/06/2009,01:21,805.50,805.75,805.50,805.75,24,0,24.00
08/06/2009,01:22,805.75,805.75,805.50,805.75,6,1,7.00
08/06/2009,01:23,805.75,806.00,805.75,805.75,144,3,147.00
08/06/2009,01:24,806.00,806.25,806.00,806.25,745,1,746.00
08/06/2009,01:25,806.25,806.75,806.00,806.50,567,67,634.00
08/06/2009,01:26,806.50,806.75,806.25,806.50,91,49,140.00
08/06/2009,01:27,806.50,806.50,806.25,806.50,118,28,146.00
08/06/2009,01:28,806.50,806.75,806.25,806.75,48,1,49.00
08/06/2009,01:29,806.75,806.75,806.50,806.75,138,6,144.00
08/06/2009,01:30,806.50,806.75,806.25,806.25,361,140,501.00
08/06/2009,01:31,806.25,806.75,806.25,806.75,266,2,268.00
08/06/2009,01:32,806.50,806.75,806.50,806.50,142,156,298.00
08/06/2009,01:33,806.75,806.75,806.50,806.75,118,6,124.00
08/06/2009,01:34,806.75,806.75,806.75,806.75,5,0,5.00
08/06/2009,01:35,806.75,806.75,806.75,806.75,23,0,23.00
08/06/2009,01:36,806.50,806.50,805.00,805.00,216,795,1011.00
08/06/2009,01:37,805.00,805.50,805.00,805.50,160,178,338.00
08/06/2009,01:38,805.50,805.75,805.50,805.75,22,11,33.00
08/06/2009,01:39,805.75,805.75,805.75,805.75,48,0,48.00
08/06/2009,01:40,805.75,805.75,805.50,805.50,53,32,85.00
08/06/2009,01:41,805.25,805.50,805.25,805.50,38,1,39.00
08/06/2009,01:42,805.50,805.75,805.50,805.75,51,0,51.00
08/06/2009,01:43,805.50,805.75,805.50,805.50,4,50,54.00
08/06/2009,01:44,805.25,805.50,805.25,805.50,44,38,82.00
08/06/2009,01:45,805.50,805.50,805.50,805.50,43,0,43.00
08/06/2009,01:46,805.50,805.75,805.50,805.50,2,6,8.00
08/06/2009,01:47,805.50,805.75,805.50,805.75,1,1,2.00
08/06/2009,01:48,805.50,805.75,805.50,805.50,5,110,115.00
08/06/2009,01:49,805.50,805.75,805.50,805.75,23,4,27.00
08/06/2009,01:50,805.75,806.00,805.75,806.00,146,0,146.00
08/06/2009,01:51,806.00,806.00,806.00,806.00,17,0,17.00
08/06/2009,01:52,805.75,805.75,805.50,805.50,0,137,137.00
08/06/2009,01:53,805.50,805.50,805.25,805.25,0,6,6.00
08/06/2009,01:54,805.25,805.50,805.25,805.50,29,6,35.00
08/06/2009,01:55,805.25,805.25,805.25,805.25,0,13,13.00
08/06/2009,01:56,805.25,805.25,805.00,805.25,66,82,148.00
08/06/2009,01:57,805.25,806.50,805.25,805.75,329,161,490.00
08/06/2009,01:58,805.75,805.75,805.50,805.50,50,90,140.00
08/06/2009,01:59,805.75,805.75,805.50,805.75,7,7,14.00
08/06/2009,02:00,805.75,806.50,805.50,806.25,242,24,266.00
08/06/2009,02:01,806.00,807.25,806.00,807.25,715,207,922.00
08/06/2009,02:02,807.25,807.25,807.00,807.00,572,287,859.00
08/06/2009,02:03,807.00,807.25,806.75,807.00,288,96,384.00
08/06/2009,02:04,807.00,807.00,806.50,806.50,34,318,352.00
08/06/2009,02:05,806.50,806.75,806.25,806.25,160,173,333.00
08/06/2009,02:06,806.00,806.50,806.00,806.50,100,54,154.00
08/06/2009,02:07,806.50,806.50,806.25,806.50,46,29,75.00
08/06/2009,02:08,806.25,806.75,806.25,806.50,205,47,252.00
08/06/2009,02:09,806.50,807.25,806.50,807.25,209,161,370.00
08/06/2009,02:10,807.25,807.75,807.00,807.25,488,97,585.00
08/06/2009,02:11,807.25,807.75,807.25,807.25,279,215,494.00
08/06/2009,02:12,807.50,807.50,807.25,807.50,289,4,293.00
08/06/2009,02:13,807.25,807.50,806.75,806.75,12,330,342.00
08/06/2009,02:14,806.75,807.00,806.50,806.75,137,288,425.00
08/06/2009,02:15,806.75,807.50,806.75,807.50,201,133,334.00
08/06/2009,02:16,807.50,807.75,807.00,807.50,223,111,334.00
08/06/2009,02:17,807.50,807.75,807.50,807.75,2,163,165.00
08/06/2009,02:18,807.75,807.75,807.50,807.50,52,21,73.00
08/06/2009,02:19,807.75,807.75,807.25,807.25,74,141,215.00
08/06/2009,02:20,807.50,807.75,807.50,807.50,84,16,100.00
08/06/2009,02:21,807.50,808.00,807.50,807.75,828,177,1005.00
08/06/2009,02:22,807.75,807.75,807.50,807.75,193,20,213.00
08/06/2009,02:23,807.75,807.75,806.75,806.75,116,496,612.00
08/06/2009,02:24,806.75,807.00,806.50,806.75,369,118,487.00
08/06/2009,02:25,806.75,806.75,806.50,806.50,182,106,288.00
08/06/2009,02:26,806.50,806.75,806.50,806.75,91,4,95.00
08/06/2009,02:27,807.00,807.00,807.00,807.00,60,0,60.00
08/06/2009,02:28,807.00,807.00,806.75,807.00,66,26,92.00
08/06/2009,02:29,807.00,807.00,806.75,807.00,68,38,106.00
08/06/2009,02:30,807.25,807.25,807.00,807.00,7,28,35.00
08/06/2009,02:31,807.00,807.50,807.00,807.50,136,89,225.00
08/06/2009,02:32,807.25,807.25,806.50,806.75,21,447,468.00
08/06/2009,02:33,806.75,807.25,806.75,807.00,190,307,497.00
08/06/2009,02:34,807.00,807.50,807.00,807.50,48,7,55.00
08/06/2009,02:35,807.50,807.50,807.25,807.50,255,4,259.00
08/06/2009,02:36,807.50,807.75,807.50,807.75,118,2,120.00
08/06/2009,02:37,807.75,807.75,807.50,807.75,137,1,138.00
08/06/2009,02:38,807.75,808.00,807.75,808.00,67,1,68.00
08/06/2009,02:39,808.00,808.25,808.00,808.25,629,18,647.00
08/06/2009,02:40,808.00,808.25,808.00,808.00,118,6,124.00
08/06/2009,02:41,808.00,808.25,807.50,807.50,501,218,719.00
08/06/2009,02:42,807.75,808.25,807.50,808.25,255,49,304.00
08/06/2009,02:43,808.25,808.25,807.75,807.75,4,114,118.00
08/06/2009,02:44,807.50,808.00,807.50,808.00,11,1,12.00
08/06/2009,02:45,807.75,808.00,807.75,807.75,31,166,197.00
08/06/2009,02:46,807.50,807.75,807.50,807.50,86,10,96.00
08/06/2009,02:47,807.50,807.50,807.50,807.50,0,16,16.00
08/06/2009,02:48,807.50,807.75,807.25,807.50,83,41,124.00
08/06/2009,02:49,807.50,807.50,807.00,807.00,95,198,293.00
08/06/2009,02:50,807.00,807.25,807.00,807.25,76,62,138.00
08/06/2009,02:51,807.00,807.25,807.00,807.25,64,6,70.00
08/06/2009,02:52,807.50,807.75,807.50,807.50,174,3,177.00
08/06/2009,02:53,807.75,807.75,807.75,807.75,169,0,169.00
08/06/2009,02:54,807.75,808.00,807.75,807.75,10,17,27.00
08/06/2009,02:55,807.75,808.25,807.75,808.25,80,46,126.00
08/06/2009,02:56,808.00,808.25,808.00,808.00,26,42,68.00
08/06/2009,02:57,808.00,808.00,807.75,807.75,0,7,7.00
08/06/2009,02:58,808.00,808.25,807.75,808.00,31,27,58.00
08/06/2009,02:59,808.00,808.25,808.00,808.00,17,8,25.00
08/06/2009,03:00,808.25,808.25,808.00,808.00,41,3,44.00
08/06/2009,03:01,808.00,808.25,807.75,808.00,245,211,456.00
08/06/2009,03:02,808.00,808.25,807.50,807.50,27,363,390.00
08/06/2009,03:03,807.50,808.00,807.50,807.75,39,266,305.00
08/06/2009,03:04,807.75,807.75,807.50,807.75,26,154,180.00
08/06/2009,03:05,807.50,807.50,807.00,807.00,1,179,180.00
08/06/2009,03:06,807.00,807.25,806.75,806.75,17,66,83.00
08/06/2009,03:07,806.75,807.00,806.75,807.00,117,44,161.00
08/06/2009,03:08,807.00,807.25,807.00,807.25,169,0,169.00
08/06/2009,03:09,807.25,807.25,807.00,807.25,12,16,28.00
08/06/2009,03:10,807.25,807.25,807.00,807.25,156,31,187.00
08/06/2009,03:11,807.25,807.25,807.00,807.25,127,14,141.00
08/06/2009,03:12,807.50,807.75,807.50,807.50,88,6,94.00
08/06/2009,03:13,807.75,807.75,807.00,807.25,23,100,123.00
08/06/2009,03:14,807.25,807.25,807.00,807.00,156,1,157.00
08/06/2009,03:15,807.25,807.50,807.25,807.50,96,0,96.00
08/06/2009,03:16,807.25,807.75,807.25,807.75,72,1,73.00
08/06/2009,03:17,807.50,808.00,807.50,808.00,68,1,69.00
08/06/2009,03:18,808.00,808.00,807.50,807.50,2,134,136.00
08/06/2009,03:19,807.75,807.75,807.75,807.75,50,0,50.00
08/06/2009,03:20,808.00,808.25,807.75,807.75,89,17,106.00
08/06/2009,03:21,807.75,807.75,807.75,807.75,0,163,163.00
08/06/2009,03:22,807.75,808.00,807.75,808.00,111,15,126.00
08/06/2009,03:23,808.00,808.00,808.00,808.00,17,0,17.00
08/06/2009,03:24,808.00,808.00,807.75,807.75,1,5,6.00
08/06/2009,03:25,808.00,808.00,807.75,808.00,12,26,38.00
08/06/2009,03:26,808.00,808.00,807.75,808.00,33,5,38.00
08/06/2009,03:27,807.75,808.00,807.50,807.50,119,186,305.00
08/06/2009,03:28,807.25,807.50,807.25,807.50,28,1,29.00
08/06/2009,03:29,807.50,807.50,807.00,807.00,9,292,301.00
08/06/2009,03:30,807.00,807.00,807.00,807.00,0,16,16.00
08/06/2009,03:31,807.00,807.25,807.00,807.25,161,3,164.00
08/06/2009,03:32,807.25,807.25,806.75,807.00,93,182,275.00
08/06/2009,03:33,807.00,807.75,807.00,807.75,441,0,441.00
08/06/2009,03:34,807.75,808.25,807.75,808.00,207,116,323.00
08/06/2009,03:35,808.00,808.25,808.00,808.25,1,145,146.00
08/06/2009,03:36,808.00,808.00,807.75,808.00,134,76,210.00
08/06/2009,03:37,808.00,808.25,807.75,808.25,105,12,117.00
08/06/2009,03:38,808.00,808.75,808.00,808.50,622,112,734.00
08/06/2009,03:39,808.25,808.50,808.25,808.25,57,5,62.00
08/06/2009,03:40,808.50,808.50,807.75,808.25,486,301,787.00
08/06/2009,03:41,808.25,808.50,808.25,808.50,160,34,194.00
08/06/2009,03:42,808.50,808.75,808.25,808.25,147,168,315.00
08/06/2009,03:43,808.50,808.50,808.00,808.00,61,120,181.00
08/06/2009,03:44,808.25,808.25,808.00,808.00,6,32,38.00
08/06/2009,03:45,808.00,808.00,807.50,807.50,74,234,308.00
08/06/2009,03:46,807.50,807.75,807.00,807.25,70,230,300.00
08/06/2009,03:47,807.00,807.25,807.00,807.00,43,23,66.00
08/06/2009,03:48,807.00,807.50,807.00,807.25,156,47,203.00
08/06/2009,03:49,807.25,807.25,806.75,806.75,10,174,184.00
08/06/2009,03:50,806.75,806.75,806.00,806.25,360,715,1075.00
08/06/2009,03:51,806.25,806.25,805.75,806.00,83,174,257.00
08/06/2009,03:52,806.00,806.50,806.00,806.25,286,68,354.00
08/06/2009,03:53,806.00,806.25,805.75,805.75,133,79,212.00
08/06/2009,03:54,805.75,806.00,805.25,806.00,324,264,588.00
08/06/2009,03:55,805.75,806.00,805.50,805.75,55,196,251.00
08/06/2009,03:56,805.75,806.00,805.75,806.00,113,36,149.00
08/06/2009,03:57,806.00,806.50,806.00,806.25,204,104,308.00
08/06/2009,03:58,806.25,806.50,806.25,806.50,87,4,91.00
08/06/2009,03:59,806.50,806.75,806.50,806.50,67,2,69.00
08/06/2009,04:00,806.50,806.75,806.50,806.50,210,5,215.00
08/06/2009,04:01,806.50,806.50,806.25,806.25,0,113,113.00
08/06/2009,04:02,806.25,807.00,806.25,806.50,95,29,124.00
08/06/2009,04:03,806.75,806.75,806.75,806.75,71,0,71.00
08/06/2009,04:04,807.00,807.00,806.75,807.00,52,20,72.00
08/06/2009,04:05,807.00,807.25,807.00,807.25,116,13,129.00
08/06/2009,04:06,807.25,807.25,807.00,807.00,9,26,35.00
08/06/2009,04:07,807.00,807.25,807.00,807.00,14,11,25.00
08/06/2009,04:08,807.00,807.25,806.50,806.50,99,138,237.00
08/06/2009,04:09,806.75,806.75,806.75,806.75,44,0,44.00
08/06/2009,04:10,806.75,807.00,806.75,806.75,4,12,16.00
08/06/2009,04:11,806.75,806.75,806.50,806.50,0,87,87.00
08/06/2009,04:12,806.25,806.50,806.00,806.25,41,124,165.00
08/06/2009,04:13,806.00,806.00,805.75,806.00,27,243,270.00
08/06/2009,04:14,806.00,806.25,806.00,806.00,19,1,20.00
08/06/2009,04:15,806.00,806.00,805.75,805.75,1,29,30.00
08/06/2009,04:16,806.00,806.00,805.75,805.75,2,28,30.00
08/06/2009,04:17,806.00,806.00,805.75,805.75,2,5,7.00
08/06/2009,04:18,805.75,806.00,805.50,805.50,1,68,69.00
08/06/2009,04:19,805.50,805.75,805.50,805.75,51,8,59.00
08/06/2009,04:20,805.75,805.75,805.75,805.75,13,0,13.00
08/06/2009,04:21,805.75,805.75,805.75,805.75,1,0,1.00
08/06/2009,04:22,806.00,806.00,805.75,806.00,5,1,6.00
08/06/2009,04:23,805.75,805.75,805.75,805.75,0,20,20.00
08/06/2009,04:24,806.00,806.00,805.50,805.50,48,59,107.00
08/06/2009,04:25,805.50,805.75,805.50,805.75,10,21,31.00
08/06/2009,04:26,805.75,806.25,805.75,806.25,149,2,151.00
08/06/2009,04:27,806.25,806.25,806.25,806.25,24,0,24.00
08/06/2009,04:28,806.25,806.75,806.25,806.75,221,6,227.00
08/06/2009,04:29,806.75,807.00,806.75,806.75,34,1,35.00
08/06/2009,04:30,806.75,807.00,806.00,806.25,61,324,385.00
08/06/2009,04:31,806.25,806.25,805.75,806.00,129,40,169.00
08/06/2009,04:32,806.25,806.25,806.00,806.00,4,70,74.00
08/06/2009,04:33,806.00,806.00,806.00,806.00,0,193,193.00
08/06/2009,04:34,806.00,806.00,805.75,805.75,40,15,55.00
08/06/2009,04:35,805.75,805.75,805.50,805.50,0,80,80.00
08/06/2009,04:36,805.50,805.50,805.00,805.00,33,367,400.00
08/06/2009,04:37,805.00,805.50,805.00,805.00,96,55,151.00
08/06/2009,04:38,805.25,805.50,805.25,805.50,127,0,127.00
08/06/2009,04:39,805.50,805.75,805.00,805.25,22,117,139.00
08/06/2009,04:40,805.25,805.25,805.25,805.25,322,0,322.00
08/06/2009,04:41,805.25,805.75,805.25,805.75,176,95,271.00
08/06/2009,04:42,805.75,806.25,805.75,806.25,76,17,93.00
08/06/2009,04:43,806.25,806.25,806.00,806.25,12,4,16.00
08/06/2009,04:44,806.25,806.25,806.00,806.25,128,7,135.00
08/06/2009,04:45,806.50,806.50,806.25,806.50,5,5,10.00
08/06/2009,04:46,806.50,806.50,806.25,806.25,179,136,315.00
08/06/2009,04:47,806.25,806.50,806.25,806.50,24,71,95.00
08/06/2009,04:48,806.75,807.00,806.75,806.75,148,3,151.00
08/06/2009,04:49,806.75,807.00,806.50,806.75,24,77,101.00
08/06/2009,04:50,806.75,806.75,806.25,806.50,84,150,234.00
08/06/2009,04:51,806.50,807.00,806.50,806.75,132,11,143.00
08/06/2009,04:52,806.75,806.75,806.25,806.50,2,115,117.00
08/06/2009,04:53,806.50,806.75,806.50,806.50,15,68,83.00
08/06/2009,04:54,806.50,806.50,806.25,806.25,1,138,139.00
08/06/2009,04:55,806.25,806.50,806.25,806.50,6,17,23.00
08/06/2009,04:56,806.50,806.50,806.25,806.25,1,8,9.00
08/06/2009,04:57,806.25,806.25,806.25,806.25,0,183,183.00
08/06/2009,04:58,806.25,806.25,806.00,806.00,1,20,21.00
08/06/2009,04:59,806.00,806.50,806.00,806.50,67,1,68.00
08/06/2009,05:00,806.25,806.75,806.25,806.75,233,90,323.00
08/06/2009,05:01,806.75,807.50,806.75,807.25,275,84,359.00
08/06/2009,05:02,807.25,807.25,806.25,806.25,1,252,253.00
08/06/2009,05:03,806.25,806.50,806.25,806.25,45,30,75.00
08/06/2009,05:04,806.50,806.75,806.00,806.75,156,70,226.00
08/06/2009,05:05,806.75,806.75,806.25,806.25,4,24,28.00
08/06/2009,05:06,806.25,806.25,806.25,806.25,0,3,3.00
08/06/2009,05:07,806.25,806.25,806.25,806.25,0,7,7.00
08/06/2009,05:08,806.25,806.50,806.25,806.50,15,31,46.00
08/06/2009,05:09,806.50,806.50,806.50,806.50,149,0,149.00
08/06/2009,05:10,806.25,806.25,806.25,806.25,0,1,1.00
08/06/2009,05:11,806.25,806.75,806.25,806.75,60,1,61.00
08/06/2009,05:12,806.75,807.00,806.75,807.00,172,0,172.00
08/06/2009,05:13,807.00,807.00,806.75,806.75,97,59,156.00
08/06/2009,05:14,806.50,806.50,806.25,806.25,0,99,99.00
08/06/2009,05:15,806.25,806.50,806.00,806.00,2,106,108.00
08/06/2009,05:16,806.00,806.50,806.00,806.25,78,37,115.00
08/06/2009,05:17,806.25,806.25,806.25,806.25,0,79,79.00
08/06/2009,05:18,806.50,807.00,806.50,806.75,184,26,210.00
08/06/2009,05:19,807.00,807.25,806.75,807.00,66,12,78.00
08/06/2009,05:20,807.25,807.25,806.00,806.25,42,539,581.00
08/06/2009,05:21,806.25,806.50,806.25,806.50,149,0,149.00
08/06/2009,05:22,806.50,806.75,806.50,806.50,129,43,172.00
08/06/2009,05:23,806.75,806.75,806.50,806.50,5,11,16.00
08/06/2009,05:24,806.75,806.75,806.50,806.50,10,21,31.00
08/06/2009,05:25,806.50,806.75,806.50,806.50,22,26,48.00
08/06/2009,05:26,806.50,806.50,806.50,806.50,0,86,86.00
08/06/2009,05:27,806.75,807.00,806.50,807.00,219,6,225.00
08/06/2009,05:28,807.00,807.00,806.75,806.75,101,4,105.00
08/06/2009,05:29,807.00,807.50,806.75,807.25,313,62,375.00
08/06/2009,05:30,807.25,807.50,807.25,807.50,36,3,39.00
08/06/2009,05:31,807.25,807.50,807.00,807.25,164,175,339.00
08/06/2009,05:32,807.25,807.50,807.00,807.25,205,101,306.00
08/06/2009,05:33,807.00,807.25,807.00,807.00,5,102,107.00
08/06/2009,05:34,807.00,807.25,807.00,807.00,3,32,35.00
08/06/2009,05:35,807.25,807.50,807.25,807.50,12,0,12.00
08/06/2009,05:36,807.50,807.75,807.50,807.50,130,15,145.00
08/06/2009,05:37,807.50,807.75,807.00,807.25,11,179,190.00
08/06/2009,05:38,807.00,807.25,807.00,807.25,46,16,62.00
08/06/2009,05:39,807.25,807.25,806.50,806.50,179,526,705.00
08/06/2009,05:40,806.75,806.75,806.50,806.75,19,172,191.00
08/06/2009,05:41,806.75,807.00,806.50,806.75,148,39,187.00
08/06/2009,05:42,806.75,806.75,806.50,806.75,23,26,49.00
08/06/2009,05:43,806.50,806.75,806.50,806.50,1,222,223.00
08/06/2009,05:44,806.50,806.75,806.25,806.50,70,98,168.00
08/06/2009,05:45,806.50,806.75,806.50,806.50,1,39,40.00
08/06/2009,05:46,806.50,806.50,806.25,806.25,2,12,14.00
08/06/2009,05:47,806.25,806.25,805.75,806.00,32,288,320.00
08/06/2009,05:48,805.75,806.00,805.75,805.75,20,24,44.00
08/06/2009,05:49,805.75,805.75,805.25,805.25,21,393,414.00
08/06/2009,05:50,805.50,805.50,805.00,805.25,41,457,498.00
08/06/2009,05:51,805.25,805.50,805.00,805.25,125,53,178.00
08/06/2009,05:52,805.50,805.75,805.50,805.75,143,0,143.00
08/06/2009,05:53,805.75,805.75,805.25,805.50,20,260,280.00
08/06/2009,05:54,805.50,805.50,805.25,805.25,44,182,226.00
08/06/2009,05:55,805.25,805.50,805.00,805.50,87,4,91.00
08/06/2009,05:56,805.50,805.75,805.50,805.75,197,0,197.00
08/06/2009,05:57,805.75,806.00,805.50,806.00,219,1,220.00
08/06/2009,05:58,806.00,806.50,805.75,806.25,250,114,364.00
08/06/2009,05:59,806.25,806.25,806.00,806.25,114,125,239.00
08/06/2009,06:00,806.25,806.25,806.00,806.25,272,7,279.00
08/06/2009,06:01,806.25,806.50,805.25,805.50,530,896,1426.00
08/06/2009,06:02,805.25,806.00,805.25,805.75,119,250,369.00
08/06/2009,06:03,805.75,806.25,805.75,805.75,330,361,691.00
08/06/2009,06:04,805.75,806.00,805.50,806.00,515,34,549.00
08/06/2009,06:05,806.25,806.75,806.00,806.75,691,76,767.00
08/06/2009,06:06,806.75,807.75,806.50,807.25,611,355,966.00
08/06/2009,06:07,807.25,807.25,806.75,806.75,25,525,550.00
08/06/2009,06:08,806.50,807.25,806.50,806.50,453,303,756.00
08/06/2009,06:09,806.50,806.50,806.00,806.25,752,322,1074.00
08/06/2009,06:10,806.25,806.75,806.00,806.50,367,54,421.00
08/06/2009,06:11,806.75,806.75,806.50,806.50,2,208,210.00
08/06/2009,06:12,806.50,806.75,806.50,806.50,165,113,278.00
08/06/2009,06:13,806.75,806.75,806.50,806.75,723,14,737.00
08/06/2009,06:14,806.75,807.00,806.50,807.00,1062,330,1392.00
08/06/2009,06:15,807.00,808.75,807.00,808.50,1302,278,1580.00
08/06/2009,06:16,808.50,809.00,808.25,809.00,997,547,1544.00
08/06/2009,06:17,809.00,809.25,808.50,808.75,987,623,1610.00
08/06/2009,06:18,808.75,808.75,808.00,808.00,70,537,607.00
08/06/2009,06:19,808.25,808.25,807.75,808.00,81,158,239.00
08/06/2009,06:20,808.00,808.25,808.00,808.25,116,4,120.00
08/06/2009,06:21,808.25,808.25,808.00,808.00,8,11,19.00
08/06/2009,06:22,808.00,808.25,808.00,808.00,20,13,33.00
08/06/2009,06:23,808.00,808.75,808.00,808.50,229,84,313.00
08/06/2009,06:24,808.75,808.75,808.25,808.25,27,39,66.00
08/06/2009,06:25,808.50,808.50,808.25,808.25,76,95,171.00
08/06/2009,06:26,808.50,808.50,807.75,808.25,163,232,395.00
08/06/2009,06:27,808.00,808.00,807.75,807.75,84,156,240.00
08/06/2009,06:28,808.00,808.00,807.50,807.75,53,109,162.00
08/06/2009,06:29,807.75,808.00,807.75,808.00,153,14,167.00
08/06/2009,06:30,808.00,808.25,807.75,808.25,31,18,49.00
08/06/2009,06:31,808.00,808.25,808.00,808.00,111,22,133.00
08/06/2009,06:32,808.00,808.00,807.50,807.75,54,108,162.00
08/06/2009,06:33,807.75,808.00,807.50,808.00,90,23,113.00
08/06/2009,06:34,808.00,808.25,807.75,808.25,209,82,291.00
08/06/2009,06:35,808.50,808.50,808.00,808.25,27,75,102.00
08/06/2009,06:36,808.25,808.25,808.00,808.00,100,4,104.00
08/06/2009,06:37,808.00,809.00,808.00,808.75,460,33,493.00
08/06/2009,06:38,808.75,809.25,808.75,809.00,150,145,295.00
08/06/2009,06:39,809.00,809.00,808.75,808.75,0,29,29.00
08/06/2009,06:40,808.75,808.75,808.50,808.75,24,418,442.00
08/06/2009,06:41,808.50,809.00,808.50,809.00,71,12,83.00
08/06/2009,06:42,808.75,809.75,808.75,809.50,1072,379,1451.00
08/06/2009,06:43,809.50,809.50,809.25,809.50,268,340,608.00
08/06/2009,06:44,809.75,809.75,809.50,809.75,828,44,872.00
08/06/2009,06:45,809.75,810.00,809.50,810.00,295,587,882.00
08/06/2009,06:46,810.00,810.00,809.75,810.00,134,94,228.00
08/06/2009,06:47,809.75,810.00,809.50,809.75,31,473,504.00
08/06/2009,06:48,809.50,809.75,809.50,809.75,20,66,86.00
08/06/2009,06:49,809.50,810.00,809.50,809.75,273,14,287.00
08/06/2009,06:50,810.00,810.00,809.50,809.75,418,272,690.00
08/06/2009,06:51,809.75,810.25,809.75,810.00,515,305,820.00
08/06/2009,06:52,810.00,810.50,810.00,810.50,1195,188,1383.00
08/06/2009,06:53,810.25,810.50,810.00,810.00,44,457,501.00
08/06/2009,06:54,810.00,810.25,809.50,809.75,745,671,1416.00
08/06/2009,06:55,809.75,810.25,809.75,809.75,198,630,828.00
08/06/2009,06:56,809.75,810.00,809.50,809.75,212,176,388.00
08/06/2009,06:57,809.75,810.00,809.50,809.75,11,111,122.00
08/06/2009,06:58,809.50,809.75,809.50,809.75,15,560,575.00
08/06/2009,06:59,809.50,809.75,809.50,809.50,18,14,32.00
08/06/2009,07:00,809.75,809.75,809.50,809.50,96,29,125.00
08/06/2009,07:01,809.50,810.25,809.50,809.75,321,235,556.00
08/06/2009,07:02,809.75,810.00,809.75,809.75,24,169,193.00
08/06/2009,07:03,809.75,810.25,809.75,809.75,241,179,420.00
08/06/2009,07:04,809.75,810.00,809.50,809.75,22,331,353.00
08/06/2009,07:05,809.50,809.50,809.25,809.50,169,321,490.00
08/06/2009,07:06,809.50,809.75,809.50,809.75,23,8,31.00
08/06/2009,07:07,809.50,810.00,809.50,810.00,233,92,325.00
08/06/2009,07:08,809.75,810.25,809.75,809.75,204,221,425.00
08/06/2009,07:09,809.75,810.00,809.75,809.75,175,308,483.00
08/06/2009,07:10,810.00,810.00,809.75,810.00,36,116,152.00
08/06/2009,07:11,810.00,810.25,809.75,810.00,490,58,548.00
08/06/2009,07:12,810.25,810.50,810.00,810.00,544,522,1066.00
08/06/2009,07:13,810.00,810.50,809.75,810.25,434,545,979.00
08/06/2009,07:14,810.00,810.25,810.00,810.25,20,16,36.00
08/06/2009,07:15,810.00,810.25,809.50,809.50,2,413,415.00
08/06/2009,07:16,809.75,810.00,809.75,809.75,294,204,498.00
08/06/2009,07:17,810.00,810.25,809.75,810.00,270,48,318.00
08/06/2009,07:18,810.00,810.50,810.00,810.25,244,194,438.00
08/06/2009,07:19,810.25,811.00,810.00,811.00,1221,94,1315.00
08/06/2009,07:20,811.00,811.25,810.50,811.00,1069,191,1260.00
08/06/2009,07:21,811.25,811.25,810.75,811.00,478,478,956.00
08/06/2009,07:22,810.75,810.75,810.50,810.50,2,1385,1387.00
08/06/2009,07:23,810.50,810.75,810.25,810.25,462,465,927.00
08/06/2009,07:24,810.50,810.50,810.25,810.25,308,322,630.00
08/06/2009,07:25,810.50,810.50,810.00,810.00,121,864,985.00
08/06/2009,07:26,810.00,810.25,810.00,810.00,62,456,518.00
08/06/2009,07:27,810.00,810.25,809.75,810.25,170,138,308.00
08/06/2009,07:28,810.25,810.50,810.00,810.00,475,133,608.00
08/06/2009,07:29,810.00,810.25,809.75,810.00,126,527,653.00
08/06/2009,07:30,810.00,810.50,810.00,810.00,503,323,826.00
08/06/2009,07:31,810.25,813.00,810.25,810.25,5372,3704,9076.00
08/06/2009,07:32,810.50,811.50,810.25,811.25,1505,677,2182.00
08/06/2009,07:33,811.25,811.25,810.25,810.50,859,1059,1918.00
08/06/2009,07:34,810.50,811.25,810.25,811.00,718,416,1134.00
08/06/2009,07:35,811.00,811.00,810.75,811.00,456,60,516.00
08/06/2009,07:36,811.00,811.50,811.00,811.50,517,99,616.00
08/06/2009,07:37,811.25,811.50,811.00,811.00,125,475,600.00
08/06/2009,07:38,811.00,811.50,811.00,811.00,546,260,806.00
08/06/2009,07:39,811.00,811.25,810.75,810.75,221,189,410.00
08/06/2009,07:40,811.00,811.50,811.00,811.25,868,138,1006.00
08/06/2009,07:41,811.25,812.00,811.25,811.75,701,71,772.00
08/06/2009,07:42,811.75,812.25,811.75,812.00,933,631,1564.00
08/06/2009,07:43,811.75,812.25,811.75,812.00,266,270,536.00
08/06/2009,07:44,812.00,812.50,812.00,812.00,634,262,896.00
08/06/2009,07:45,812.00,812.00,811.25,811.50,204,470,674.00
08/06/2009,07:46,811.50,811.50,811.00,811.25,432,914,1346.00
08/06/2009,07:47,811.00,811.50,810.75,811.25,535,111,646.00
08/06/2009,07:48,811.25,811.50,810.75,811.00,9,253,262.00
08/06/2009,07:49,811.00,811.25,810.75,811.00,1701,394,2095.00
08/06/2009,07:50,811.00,811.25,810.75,811.00,381,126,507.00
08/06/2009,07:51,811.25,811.25,810.75,810.75,147,392,539.00
08/06/2009,07:52,810.75,811.00,810.50,810.75,730,420,1150.00
08/06/2009,07:53,811.00,811.00,810.75,810.75,203,245,448.00
08/06/2009,07:54,810.75,810.75,810.25,810.50,436,265,701.00
08/06/2009,07:55,810.50,810.75,810.25,810.25,556,706,1262.00
08/06/2009,07:56,810.25,810.75,810.00,810.50,309,157,466.00
08/06/2009,07:57,810.75,810.75,810.00,810.25,109,391,500.00
08/06/2009,07:58,810.25,810.50,810.25,810.50,355,5,360.00
08/06/2009,07:59,810.50,810.50,810.00,810.25,214,139,353.00
08/06/2009,08:00,810.00,810.25,809.50,809.50,439,909,1348.00
08/06/2009,08:01,809.75,810.00,809.50,810.00,301,28,329.00
08/06/2009,08:02,810.00,810.50,810.00,810.50,359,9,368.00
08/06/2009,08:03,810.50,810.50,810.00,810.00,20,108,128.00
08/06/2009,08:04,810.00,810.00,809.50,809.75,50,1374,1424.00
08/06/2009,08:05,809.50,809.50,809.25,809.50,367,341,708.00
08/06/2009,08:06,809.50,810.00,809.25,809.75,983,27,1010.00
08/06/2009,08:07,810.00,810.00,809.75,809.75,71,53,124.00
08/06/2009,08:08,809.75,810.00,809.75,809.75,50,117,167.00
08/06/2009,08:09,810.00,810.00,809.50,809.75,197,403,600.00
08/06/2009,08:10,809.75,810.00,809.50,809.75,157,113,270.00
08/06/2009,08:11,809.75,810.00,809.50,810.00,289,2,291.00
08/06/2009,08:12,810.25,810.25,810.00,810.25,50,31,81.00
08/06/2009,08:13,810.00,810.50,810.00,810.50,223,4,227.00
08/06/2009,08:14,810.50,810.50,810.25,810.25,45,22,67.00
08/06/2009,08:15,810.50,810.50,810.00,810.25,60,665,725.00
08/06/2009,08:16,810.25,810.50,810.00,810.50,445,5,450.00
08/06/2009,08:17,810.50,810.50,810.25,810.50,22,61,83.00
08/06/2009,08:18,810.25,810.50,809.75,809.75,24,524,548.00
08/06/2009,08:19,809.75,810.25,809.75,810.00,541,187,728.00
08/06/2009,08:20,809.75,810.00,809.50,809.75,181,447,628.00
08/06/2009,08:21,809.75,810.00,809.50,810.00,105,187,292.00
08/06/2009,08:22,809.75,810.25,809.75,810.25,370,115,485.00
08/06/2009,08:23,810.00,810.25,809.75,810.00,470,438,908.00
08/06/2009,08:24,809.75,810.00,809.75,810.00,58,13,71.00
08/06/2009,08:25,810.00,810.00,809.75,810.00,687,105,792.00
08/06/2009,08:26,810.00,810.00,809.75,810.00,548,122,670.00
08/06/2009,08:27,810.00,810.25,809.75,810.00,1367,184,1551.00
08/06/2009,08:28,809.75,810.00,809.75,810.00,300,91,391.00
08/06/2009,08:29,810.00,810.00,809.75,809.75,97,94,191.00
08/06/2009,08:30,810.00,810.25,809.50,809.50,2678,1700,4378.00
08/06/2009,08:31,809.50,809.75,808.50,809.00,4473,7409,11882.00
08/06/2009,08:32,809.00,809.25,808.50,808.50,3738,4199,7937.00
08/06/2009,08:33,808.75,809.00,808.00,808.75,4437,3022,7459.00
08/06/2009,08:34,809.00,810.25,808.75,810.00,4937,2995,7932.00
08/06/2009,08:35,810.00,810.50,809.50,809.75,2567,2350,4917.00
08/06/2009,08:36,809.75,810.50,809.75,810.50,5052,5710,10762.00
08/06/2009,08:37,810.50,810.75,809.00,809.00,2060,7147,9207.00
08/06/2009,08:38,809.00,809.25,807.50,808.00,4542,7315,11857.00
08/06/2009,08:39,807.75,808.50,807.75,808.00,2708,1849,4557.00
08/06/2009,08:40,808.00,809.75,808.00,809.75,5746,4999,10745.00
08/06/2009,08:41,809.75,811.00,809.25,810.50,5460,4781,10241.00
08/06/2009,08:42,810.50,810.75,810.00,810.25,987,3404,4391.00
08/06/2009,08:43,810.25,810.50,808.75,809.50,4387,5871,10258.00
08/06/2009,08:44,809.25,809.25,808.00,808.25,2188,4766,6954.00
08/06/2009,08:45,808.25,808.50,807.25,807.75,4226,6809,11035.00
08/06/2009,08:46,807.75,808.25,806.50,806.75,4460,7609,12069.00
08/06/2009,08:47,806.75,807.50,806.50,807.25,5281,1925,7206.00
08/06/2009,08:48,807.25,807.50,805.75,806.25,2883,7626,10509.00
08/06/2009,08:49,806.00,806.25,805.25,805.25,3765,6743,10508.00
08/06/2009,08:50,805.25,805.75,804.75,804.75,3875,4179,8054.00
08/06/2009,08:51,804.75,805.25,804.50,804.75,4178,3398,7576.00
08/06/2009,08:52,805.00,806.25,805.00,806.00,5375,1750,7125.00
08/06/2009,08:53,806.00,806.00,804.75,805.25,3112,3641,6753.00
08/06/2009,08:54,805.00,805.75,805.00,805.25,1862,1375,3237.00
08/06/2009,08:55,805.00,805.50,803.50,803.75,1646,5668,7314.00
08/06/2009,08:56,803.75,804.00,802.50,802.75,2903,7129,10032.00
08/06/2009,08:57,802.75,803.25,802.50,803.25,3007,2959,5966.00
08/06/2009,08:58,803.25,803.25,802.75,803.25,1439,2134,3573.00
08/06/2009,08:59,803.25,804.00,803.00,804.00,6896,2820,9716.00
08/06/2009,09:00,804.00,804.00,803.00,803.00,1286,3675,4961.00
08/06/2009,09:01,803.25,803.25,801.75,802.00,1580,6871,8451.00
08/06/2009,09:02,801.75,802.25,801.50,801.75,3298,7405,10703.00
08/06/2009,09:03,801.75,801.75,800.75,801.50,2175,4082,6257.00
08/06/2009,09:04,801.25,801.75,801.25,801.75,3685,3304,6989.00
08/06/2009,09:05,801.50,802.75,801.50,802.25,7077,5025,12102.00
08/06/2009,09:06,802.25,803.25,802.25,802.75,4655,2990,7645.00
08/06/2009,09:07,802.75,803.50,802.50,803.25,3841,1236,5077.00
08/06/2009,09:08,803.50,803.50,802.50,802.50,543,4625,5168.00
08/06/2009,09:09,802.50,802.75,801.25,801.75,2478,4582,7060.00
08/06/2009,09:10,801.50,802.25,801.25,801.50,6186,2649,8835.00
08/06/2009,09:11,801.75,802.25,801.50,802.00,2325,1069,3394.00
08/06/2009,09:12,802.00,802.00,800.50,800.50,1027,7125,8152.00
08/06/2009,09:13,800.50,801.25,800.50,800.75,3215,3481,6696.00
08/06/2009,09:14,800.75,801.00,800.25,800.75,3464,3380,6844.00
08/06/2009,09:15,800.75,801.00,800.25,800.25,7680,6944,14624.00
08/06/2009,09:16,800.50,800.50,799.25,799.50,3955,15004,18959.00
08/06/2009,09:17,799.25,799.50,798.00,798.25,6240,16130,22370.00
08/06/2009,09:18,798.00,798.75,798.00,798.50,6855,6359,13214.00
08/06/2009,09:19,798.25,799.00,798.00,798.75,3178,2312,5490.00
08/06/2009,09:20,799.00,799.50,798.75,799.00,6361,2545,8906.00
08/06/2009,09:21,799.25,799.25,798.25,798.50,1218,3275,4493.00
08/06/2009,09:22,798.50,799.25,798.25,799.00,4160,1593,5753.00
08/06/2009,09:23,799.25,799.50,799.00,799.25,2304,3611,5915.00
08/06/2009,09:24,799.25,800.00,799.25,799.50,3690,2872,6562.00
08/06/2009,09:25,799.75,799.75,799.25,799.50,1643,450,2093.00
08/06/2009,09:26,799.75,800.00,799.00,799.00,2383,4041,6424.00
08/06/2009,09:27,799.25,799.25,798.00,798.50,1520,3340,4860.00
08/06/2009,09:28,798.25,799.00,798.25,799.00,1282,1659,2941.00
08/06/2009,09:29,798.75,799.50,798.50,799.50,2868,2813,5681.00
08/06/2009,09:30,799.50,800.00,799.00,799.50,2055,3039,5094.00
08/06/2009,09:31,799.50,799.50,798.75,798.75,1034,2215,3249.00
08/06/2009,09:32,798.75,799.75,798.75,799.50,1720,1212,2932.00
08/06/2009,09:33,799.50,800.00,799.25,799.75,2038,1961,3999.00
08/06/2009,09:34,800.00,800.50,799.75,800.50,5658,4205,9863.00
08/06/2009,09:35,800.25,801.00,800.25,800.50,4670,2273,6943.00
08/06/2009,09:36,800.25,801.00,800.00,800.25,3066,4187,7253.00
08/06/2009,09:37,800.25,800.50,799.75,799.75,560,2511,3071.00
08/06/2009,09:38,799.75,801.50,799.75,801.50,6890,2732,9622.00
08/06/2009,09:39,801.50,801.50,800.50,801.00,3516,4983,8499.00
08/06/2009,09:40,801.00,801.50,800.75,801.00,3545,1658,5203.00
08/06/2009,09:41,801.25,801.50,800.75,801.00,2483,2316,4799.00
08/06/2009,09:42,800.75,801.25,800.50,800.75,1908,1443,3351.00
08/06/2009,09:43,801.00,801.25,800.75,801.00,637,673,1310.00
08/06/2009,09:44,801.00,801.50,801.00,801.00,927,804,1731.00
08/06/2009,09:45,801.00,801.25,800.75,801.00,1324,757,2081.00
08/06/2009,09:46,800.75,802.00,800.75,802.00,4332,2345,6677.00
08/06/2009,09:47,802.00,802.50,801.75,801.75,2787,2194,4981.00
08/06/2009,09:48,802.00,802.75,801.75,802.25,3446,2477,5923.00
08/06/2009,09:49,802.25,802.75,802.00,802.50,1406,859,2265.00
08/06/2009,09:50,802.50,803.00,802.25,802.50,3391,3526,6917.00
08/06/2009,09:51,802.50,802.50,802.00,802.00,675,1069,1744.00
08/06/2009,09:52,802.00,802.25,801.50,801.75,397,4180,4577.00
08/06/2009,09:53,801.50,802.00,801.50,801.75,1163,1935,3098.00
08/06/2009,09:54,801.75,802.25,801.50,801.75,2283,2644,4927.00
08/06/2009,09:55,801.75,802.00,801.50,801.75,1535,1752,3287.00
08/06/2009,09:56,801.75,802.00,801.50,801.75,151,859,1010.00
08/06/2009,09:57,801.50,801.75,801.00,801.00,915,5737,6652.00
08/06/2009,09:58,801.25,801.25,800.75,801.25,823,1853,2676.00
08/06/2009,09:59,801.00,801.75,800.75,801.50,2505,2058,4563.00
08/06/2009,10:00,801.75,801.75,801.25,801.25,356,1236,1592.00
08/06/2009,10:01,801.50,801.50,801.25,801.25,369,247,616.00
08/06/2009,10:02,801.50,802.50,801.25,802.50,2447,659,3106.00
08/06/2009,10:03,802.50,803.00,802.25,802.50,2090,1860,3950.00
08/06/2009,10:04,802.50,803.25,802.25,803.25,3481,1069,4550.00
08/06/2009,10:05,803.25,803.25,802.50,802.75,1395,1727,3122.00
08/06/2009,10:06,802.75,803.50,802.75,803.50,3592,1244,4836.00
08/06/2009,10:07,803.25,803.75,803.00,803.50,3284,4168,7452.00
08/06/2009,10:08,803.50,803.50,802.75,803.00,826,1303,2129.00
08/06/2009,10:09,803.00,803.50,802.50,802.75,1489,1372,2861.00
08/06/2009,10:10,802.50,802.75,802.00,802.00,1395,3889,5284.00
08/06/2009,10:11,802.00,802.50,802.00,802.25,602,476,1078.00
08/06/2009,10:12,802.00,802.75,802.00,802.25,1054,549,1603.00
08/06/2009,10:13,802.25,802.75,802.25,802.50,411,604,1015.00
08/06/2009,10:14,802.50,802.50,801.75,802.25,955,1000,1955.00
08/06/2009,10:15,802.00,803.25,802.00,803.00,1932,1450,3382.00
08/06/2009,10:16,802.75,804.25,802.75,804.25,7224,809,8033.00
08/06/2009,10:17,804.00,804.25,803.75,803.75,1590,1153,2743.00
08/06/2009,10:18,804.00,804.25,803.75,804.25,832,1020,1852.00
08/06/2009,10:19,804.00,804.25,803.75,804.00,411,1822,2233.00
08/06/2009,10:20,804.00,804.25,803.50,803.75,1167,1310,2477.00
08/06/2009,10:21,803.75,804.25,803.75,804.00,1283,1622,2905.00
08/06/2009,10:22,804.00,804.00,803.50,804.00,438,952,1390.00
08/06/2009,10:23,803.75,804.00,803.50,803.50,110,953,1063.00
08/06/2009,10:24,803.50,803.75,803.25,803.25,168,487,655.00
08/06/2009,10:25,803.50,803.50,803.00,803.25,139,1518,1657.00
08/06/2009,10:26,803.25,804.00,803.00,804.00,2700,899,3599.00
08/06/2009,10:27,804.00,804.00,803.50,803.75,405,471,876.00
08/06/2009,10:28,803.75,804.25,803.50,804.00,989,75,1064.00
08/06/2009,10:29,804.25,804.25,803.25,803.25,388,1547,1935.00
08/06/2009,10:30,803.50,803.50,803.00,803.00,196,1047,1243.00
08/06/2009,10:31,803.00,803.25,802.75,803.25,972,1447,2419.00
08/06/2009,10:32,803.25,803.50,802.25,802.25,193,2173,2366.00
08/06/2009,10:33,802.25,802.50,802.25,802.25,348,411,759.00
08/06/2009,10:34,802.25,802.50,801.75,802.00,894,2306,3200.00
08/06/2009,10:35,802.00,802.00,801.00,801.75,2871,3824,6695.00
08/06/2009,10:36,801.50,802.00,801.25,801.75,3026,2863,5889.00
08/06/2009,10:37,801.75,802.75,801.75,802.50,2034,199,2233.00
08/06/2009,10:38,802.75,803.00,802.25,803.00,1689,1185,2874.00
08/06/2009,10:39,803.00,803.00,802.25,802.50,297,1180,1477.00
08/06/2009,10:40,802.50,802.75,802.25,802.75,463,198,661.00
08/06/2009,10:41,802.75,802.75,802.50,802.50,279,164,443.00
08/06/2009,10:42,802.75,802.75,802.50,802.50,28,389,417.00
08/06/2009,10:43,802.50,803.00,802.25,803.00,976,358,1334.00
08/06/2009,10:44,803.00,803.00,802.50,802.75,112,546,658.00
08/06/2009,10:45,802.75,802.75,802.00,802.25,71,1308,1379.00
08/06/2009,10:46,802.00,802.50,802.00,802.50,698,435,1133.00
08/06/2009,10:47,802.25,802.75,802.00,802.00,1271,1400,2671.00
08/06/2009,10:48,802.00,802.75,802.00,802.75,1317,49,1366.00
08/06/2009,10:49,802.50,803.25,802.50,803.00,1969,558,2527.00
08/06/2009,10:50,802.75,803.00,802.50,802.75,58,1610,1668.00
08/06/2009,10:51,802.50,803.00,802.25,802.75,978,449,1427.00
08/06/2009,10:52,802.75,803.00,802.50,802.50,233,638,871.00
08/06/2009,10:53,802.50,802.75,802.50,802.75,326,88,414.00
08/06/2009,10:54,802.50,802.75,802.50,802.75,271,124,395.00
08/06/2009,10:55,802.75,802.75,801.75,802.00,1716,2116,3832.00
08/06/2009,10:56,801.75,802.00,801.50,802.00,898,1705,2603.00
08/06/2009,10:57,801.75,802.00,801.50,801.75,18,265,283.00
08/06/2009,10:58,801.50,801.75,801.25,801.50,716,762,1478.00
08/06/2009,10:59,801.25,801.50,801.25,801.50,494,571,1065.00
08/06/2009,11:00,801.25,801.75,801.25,801.50,971,1388,2359.00
08/06/2009,11:01,801.75,801.75,801.25,801.25,992,586,1578.00
08/06/2009,11:02,801.50,801.50,801.00,801.25,1293,1588,2881.00
08/06/2009,11:03,801.25,801.25,800.75,801.00,216,1127,1343.00
08/06/2009,11:04,800.75,801.00,800.50,800.50,63,1943,2006.00
08/06/2009,11:05,800.75,800.75,799.50,800.00,3443,4731,8174.00
08/06/2009,11:06,800.00,800.25,799.75,800.00,2028,1036,3064.00
08/06/2009,11:07,800.00,800.25,799.50,800.00,1115,878,1993.00
08/06/2009,11:08,800.25,800.25,799.25,799.50,814,2903,3717.00
08/06/2009,11:09,799.75,799.75,799.25,799.50,435,582,1017.00
08/06/2009,11:10,799.50,799.75,799.50,799.50,285,831,1116.00
08/06/2009,11:11,799.50,799.75,798.75,798.75,647,4298,4945.00
08/06/2009,11:12,798.75,799.25,798.50,798.75,4968,4065,9033.00
08/06/2009,11:13,798.75,799.50,798.75,799.50,1661,146,1807.00
08/06/2009,11:14,799.25,799.75,799.25,799.75,1608,781,2389.00
08/06/2009,11:15,799.50,800.00,799.25,799.50,940,1225,2165.00
08/06/2009,11:16,799.25,799.50,798.50,799.00,3000,3220,6220.00
08/06/2009,11:17,799.00,799.00,798.75,799.00,1175,212,1387.00
08/06/2009,11:18,798.75,799.25,798.50,798.75,1326,1307,2633.00
08/06/2009,11:19,798.75,798.75,798.25,798.50,622,1293,1915.00
08/06/2009,11:20,798.25,799.25,798.25,799.25,2188,113,2301.00
08/06/2009,11:21,799.25,799.50,799.00,799.25,2165,624,2789.00
08/06/2009,11:22,799.00,799.25,799.00,799.25,125,109,234.00
08/06/2009,11:23,799.00,799.75,799.00,799.50,1644,2113,3757.00
08/06/2009,11:24,799.50,799.75,799.25,799.50,1050,59,1109.00
08/06/2009,11:25,799.75,800.00,799.50,799.75,1608,884,2492.00
08/06/2009,11:26,800.00,800.00,799.75,799.75,494,572,1066.00
08/06/2009,11:27,800.00,800.00,799.25,799.75,595,1849,2444.00
08/06/2009,11:28,799.75,799.75,799.25,799.50,1248,844,2092.00
08/06/2009,11:29,799.50,799.75,799.00,799.00,315,1363,1678.00
08/06/2009,11:30,799.00,799.25,798.75,798.75,261,297,558.00
08/06/2009,11:31,798.75,799.25,798.50,799.00,1406,1639,3045.00
08/06/2009,11:32,798.75,799.25,798.75,798.75,250,286,536.00
08/06/2009,11:33,799.00,799.50,798.75,799.50,956,122,1078.00
08/06/2009,11:34,799.50,799.75,799.25,799.25,1021,2337,3358.00
08/06/2009,11:35,799.00,799.25,799.00,799.00,142,246,388.00
08/06/2009,11:36,799.00,799.50,799.00,799.00,317,296,613.00
08/06/2009,11:37,799.00,800.00,799.00,800.00,3649,498,4147.00
08/06/2009,11:38,800.00,800.00,799.75,800.00,1023,126,1149.00
08/06/2009,11:39,800.00,800.00,799.50,799.75,456,625,1081.00
08/06/2009,11:40,799.75,800.00,799.75,799.75,201,357,558.00
08/06/2009,11:41,799.75,800.00,799.75,800.00,466,146,612.00
08/06/2009,11:42,800.00,800.75,799.75,800.25,2349,1089,3438.00
08/06/2009,11:43,800.25,800.75,800.25,800.75,3744,663,4407.00
08/06/2009,11:44,800.75,801.50,800.50,801.50,3356,2694,6050.00
08/06/2009,11:45,801.25,801.50,800.75,801.25,705,2430,3135.00
08/06/2009,11:46,801.25,801.50,800.75,800.75,1758,2050,3808.00
08/06/2009,11:47,801.00,801.25,800.75,801.00,1015,157,1172.00
08/06/2009,11:48,801.00,801.25,801.00,801.00,232,370,602.00
08/06/2009,11:49,801.25,801.25,801.00,801.00,177,151,328.00
08/06/2009,11:50,801.00,801.00,800.75,801.00,630,559,1189.00
08/06/2009,11:51,801.00,801.25,800.25,800.25,187,1446,1633.00
08/06/2009,11:52,800.50,800.50,799.75,800.00,588,1593,2181.00
08/06/2009,11:53,800.00,800.25,799.50,799.50,878,3012,3890.00
08/06/2009,11:54,799.75,799.75,799.00,799.00,294,1422,1716.00
08/06/2009,11:55,799.25,800.25,799.00,800.25,2010,379,2389.00
08/06/2009,11:56,800.25,800.25,799.75,800.00,1146,448,1594.00
08/06/2009,11:57,800.00,800.00,799.75,799.75,241,35,276.00
08/06/2009,11:58,799.75,800.00,799.25,799.75,1518,1823,3341.00
08/06/2009,11:59,800.00,800.25,799.75,800.25,973,440,1413.00
08/06/2009,12:00,800.00,800.25,799.00,799.50,1565,2874,4439.00
08/06/2009,12:01,799.50,799.75,799.25,799.50,1389,669,2058.00
08/06/2009,12:02,799.75,800.00,798.75,799.00,2304,2543,4847.00
08/06/2009,12:03,799.00,799.25,798.50,799.00,908,2082,2990.00
08/06/2009,12:04,799.00,799.50,799.00,799.25,712,354,1066.00
08/06/2009,12:05,799.00,799.75,799.00,799.50,1527,183,1710.00
08/06/2009,12:06,799.50,799.75,799.25,799.25,1565,1678,3243.00
08/06/2009,12:07,799.50,799.75,799.25,799.50,507,356,863.00
08/06/2009,12:08,799.75,800.25,799.50,800.25,2157,345,2502.00
08/06/2009,12:09,800.00,800.50,800.00,800.50,602,230,832.00
08/06/2009,12:10,800.50,800.75,800.00,800.25,614,941,1555.00
08/06/2009,12:11,800.00,800.50,800.00,800.25,340,267,607.00
08/06/2009,12:12,800.25,800.50,800.00,800.00,275,245,520.00
08/06/2009,12:13,800.25,800.50,800.00,800.50,313,634,947.00
08/06/2009,12:14,800.25,800.50,800.00,800.00,68,145,213.00
08/06/2009,12:15,800.00,800.25,799.75,800.00,331,903,1234.00
08/06/2009,12:16,800.25,801.00,800.25,800.75,1021,302,1323.00
08/06/2009,12:17,800.75,801.00,800.50,800.75,402,320,722.00
08/06/2009,12:18,800.75,800.75,800.50,800.75,137,150,287.00
08/06/2009,12:19,800.50,800.50,800.00,800.00,769,1286,2055.00
08/06/2009,12:20,800.00,800.25,800.00,800.00,139,66,205.00
08/06/2009,12:21,800.25,800.25,800.00,800.00,73,219,292.00
08/06/2009,12:22,800.25,800.75,800.25,800.50,696,308,1004.00
08/06/2009,12:23,800.25,801.50,800.25,801.25,3238,559,3797.00
08/06/2009,12:24,801.25,801.25,801.00,801.00,460,84,544.00
08/06/2009,12:25,801.00,801.75,801.00,801.50,934,583,1517.00
08/06/2009,12:26,801.25,801.75,801.00,801.50,2133,1421,3554.00
08/06/2009,12:27,801.50,801.50,801.00,801.25,796,653,1449.00
08/06/2009,12:28,801.00,801.25,800.50,800.50,423,1248,1671.00
08/06/2009,12:29,800.50,800.75,800.50,800.75,208,250,458.00
08/06/2009,12:30,800.50,801.00,800.50,801.00,483,103,586.00
08/06/2009,12:31,801.00,801.75,800.75,801.75,2339,832,3171.00
08/06/2009,12:32,801.75,802.75,801.50,802.75,3817,1133,4950.00
08/06/2009,12:33,802.50,803.00,802.25,802.50,1627,2154,3781.00
08/06/2009,12:34,802.50,803.00,802.25,802.50,1546,2127,3673.00
08/06/2009,12:35,802.50,802.50,802.00,802.25,385,643,1028.00
08/06/2009,12:36,802.25,802.75,802.25,802.25,1563,364,1927.00
08/06/2009,12:37,802.25,802.50,802.00,802.00,361,846,1207.00
08/06/2009,12:38,802.00,802.50,802.00,802.00,337,383,720.00
08/06/2009,12:39,802.25,802.50,801.50,801.75,138,1250,1388.00
08/06/2009,12:40,801.50,802.00,801.50,802.00,517,174,691.00
08/06/2009,12:41,802.00,802.00,801.75,802.00,143,82,225.00
08/06/2009,12:42,801.75,802.00,801.00,801.00,388,2011,2399.00
08/06/2009,12:43,801.00,801.50,800.00,800.00,590,3277,3867.00
08/06/2009,12:44,800.00,800.50,800.00,800.00,997,622,1619.00
08/06/2009,12:45,800.00,800.25,798.75,799.25,1431,3152,4583.00
08/06/2009,12:46,799.25,799.50,798.75,799.50,1481,2158,3639.00
08/06/2009,12:47,799.50,800.00,799.25,799.50,1573,653,2226.00
08/06/2009,12:48,799.50,800.00,799.50,800.00,780,81,861.00
08/06/2009,12:49,799.75,800.00,799.50,799.75,322,761,1083.00
08/06/2009,12:50,799.50,799.75,799.00,799.00,95,2417,2512.00
08/06/2009,12:51,799.00,799.25,798.75,799.00,624,2519,3143.00
08/06/2009,12:52,798.75,799.50,798.75,799.25,1266,126,1392.00
08/06/2009,12:53,799.25,800.00,799.25,800.00,1206,29,1235.00
08/06/2009,12:54,799.75,799.75,799.25,799.25,146,739,885.00
08/06/2009,12:55,799.25,799.50,798.75,799.00,137,1384,1521.00
08/06/2009,12:56,798.75,799.50,798.75,799.25,1346,293,1639.00
08/06/2009,12:57,799.00,799.50,799.00,799.50,1158,543,1701.00
08/06/2009,12:58,799.25,799.50,799.00,799.25,490,395,885.00
08/06/2009,12:59,799.25,799.75,799.25,799.25,1304,519,1823.00
08/06/2009,13:00,799.25,799.50,798.75,799.00,658,1353,2011.00
08/06/2009,13:01,799.00,799.25,798.25,798.25,897,3186,4083.00
08/06/2009,13:02,798.25,798.50,796.75,797.25,4899,16636,21535.00
08/06/2009,13:03,797.25,797.50,796.75,797.50,3431,2978,6409.00
08/06/2009,13:04,797.50,797.50,797.00,797.25,1061,2876,3937.00
08/06/2009,13:05,797.00,797.50,796.75,797.00,1589,945,2534.00
08/06/2009,13:06,797.25,797.25,796.00,796.25,1459,5151,6610.00
08/06/2009,13:07,796.25,796.75,795.50,796.00,5914,9628,15542.00
08/06/2009,13:08,796.00,796.00,795.25,795.50,1964,2688,4652.00
08/06/2009,13:09,795.50,796.50,795.25,796.00,3959,2056,6015.00
08/06/2009,13:10,796.00,796.50,795.50,796.25,2142,2567,4709.00
08/06/2009,13:11,796.25,796.50,795.75,796.00,1523,1159,2682.00
08/06/2009,13:12,795.75,796.00,795.50,795.50,3417,2422,5839.00
08/06/2009,13:13,795.50,795.75,795.25,795.50,1157,1581,2738.00
08/06/2009,13:14,795.25,795.75,795.00,795.50,1409,3262,4671.00
08/06/2009,13:15,795.50,796.50,795.00,796.25,4288,2377,6665.00
08/06/2009,13:16,796.25,796.50,795.75,796.00,1838,1256,3094.00
08/06/2009,13:17,796.25,796.25,795.75,796.25,1070,435,1505.00
08/06/2009,13:18,796.00,796.50,796.00,796.25,953,1303,2256.00
08/06/2009,13:19,796.25,796.75,796.25,796.75,738,493,1231.00
08/06/2009,13:20,796.75,796.75,796.25,796.50,379,511,890.00
08/06/2009,13:21,796.50,796.75,796.00,796.00,474,1179,1653.00
08/06/2009,13:22,796.25,796.25,795.50,795.50,222,2423,2645.00
08/06/2009,13:23,795.50,796.00,795.25,795.75,1188,526,1714.00
08/06/2009,13:24,795.75,796.75,795.75,796.50,1891,798,2689.00
08/06/2009,13:25,796.50,797.00,796.25,797.00,2221,1071,3292.00
08/06/2009,13:26,797.00,798.00,796.75,797.25,6230,4260,10490.00
08/06/2009,13:27,797.50,797.75,797.00,797.25,747,1798,2545.00
08/06/2009,13:28,797.00,797.50,797.00,797.00,1689,1225,2914.00
08/06/2009,13:29,797.00,797.50,797.00,797.50,1052,145,1197.00
08/06/2009,13:30,797.25,797.75,797.25,797.25,771,1311,2082.00
08/06/2009,13:31,797.25,797.50,796.25,796.25,1046,3216,4262.00
08/06/2009,13:32,796.25,796.50,796.00,796.25,1774,3005,4779.00
08/06/2009,13:33,796.25,797.00,796.00,797.00,1910,293,2203.00
08/06/2009,13:34,797.00,797.25,796.75,797.00,607,442,1049.00
08/06/2009,13:35,797.00,797.25,796.75,797.00,729,173,902.00
08/06/2009,13:36,797.25,797.75,797.00,797.25,1373,923,2296.00
08/06/2009,13:37,797.25,798.00,797.25,797.50,1099,682,1781.00
08/06/2009,13:38,797.50,797.75,797.25,797.25,496,742,1238.00
08/06/2009,13:39,797.25,797.50,797.00,797.00,569,365,934.00
08/06/2009,13:40,797.25,797.25,796.50,797.00,1760,4709,6469.00
08/06/2009,13:41,797.25,797.50,796.75,796.75,723,460,1183.00
08/06/2009,13:42,796.75,797.25,796.75,797.00,588,481,1069.00
08/06/2009,13:43,796.75,797.00,796.50,796.50,82,778,860.00
08/06/2009,13:44,796.50,796.75,796.50,796.75,239,1383,1622.00
08/06/2009,13:45,796.50,796.75,796.25,796.25,383,506,889.00
08/06/2009,13:46,796.25,796.50,795.75,795.75,198,2159,2357.00
08/06/2009,13:47,795.75,796.25,795.75,795.75,798,1526,2324.00
08/06/2009,13:48,795.75,796.25,795.75,796.00,1379,1477,2856.00
08/06/2009,13:49,796.00,796.50,795.75,796.25,1409,483,1892.00
08/06/2009,13:50,796.25,797.25,796.25,797.25,2872,1138,4010.00
08/06/2009,13:51,797.00,797.25,796.75,797.25,465,461,926.00
08/06/2009,13:52,797.00,797.50,797.00,797.00,712,743,1455.00
08/06/2009,13:53,796.75,797.50,796.75,797.00,1163,500,1663.00
08/06/2009,13:54,797.00,797.75,797.00,797.50,1336,588,1924.00
08/06/2009,13:55,797.50,797.75,797.25,797.50,395,775,1170.00
08/06/2009,13:56,797.50,798.25,797.50,798.25,3482,571,4053.00
08/06/2009,13:57,798.25,798.75,798.00,798.25,2235,2727,4962.00
08/06/2009,13:58,798.25,798.50,798.00,798.25,818,745,1563.00
08/06/2009,13:59,798.25,798.50,798.00,798.25,393,394,787.00
08/06/2009,14:00,798.00,798.25,797.00,797.00,1003,3306,4309.00
08/06/2009,14:01,797.25,797.25,796.75,797.00,460,799,1259.00
08/06/2009,14:02,797.25,797.50,797.00,797.00,499,284,783.00
08/06/2009,14:03,797.25,797.75,797.00,797.50,656,235,891.00
08/06/2009,14:04,797.50,798.00,797.50,798.00,909,567,1476.00
08/06/2009,14:05,797.75,798.75,797.75,798.75,3061,831,3892.00
08/06/2009,14:06,798.50,798.75,798.25,798.75,1066,828,1894.00
08/06/2009,14:07,798.50,799.00,798.25,798.25,1676,1135,2811.00
08/06/2009,14:08,798.25,799.00,798.25,798.75,1705,1217,2922.00
08/06/2009,14:09,799.00,799.00,798.50,798.75,648,478,1126.00
08/06/2009,14:10,798.75,799.00,798.50,798.75,1096,229,1325.00
08/06/2009,14:11,798.75,799.00,798.75,798.75,38,150,188.00
08/06/2009,14:12,798.75,799.00,798.00,798.25,706,1389,2095.00
08/06/2009,14:13,798.25,798.50,798.00,798.00,376,265,641.00
08/06/2009,14:14,798.25,798.25,797.50,797.75,647,1829,2476.00
08/06/2009,14:15,797.75,798.00,797.75,797.75,1253,485,1738.00
08/06/2009,14:16,798.00,798.75,797.75,798.50,879,239,1118.00
08/06/2009,14:17,798.50,798.75,798.25,798.75,508,116,624.00
08/06/2009,14:18,798.75,800.00,798.50,799.75,5503,1547,7050.00
08/06/2009,14:19,799.75,800.00,799.50,799.50,2535,1623,4158.00
08/06/2009,14:20,799.50,800.25,799.50,800.25,1768,425,2193.00
08/06/2009,14:21,800.00,800.25,799.50,799.75,1980,3391,5371.00
08/06/2009,14:22,799.75,800.00,799.75,800.00,630,624,1254.00
08/06/2009,14:23,799.75,800.00,799.50,799.75,1094,377,1471.00
08/06/2009,14:24,799.75,801.50,799.75,801.25,7557,1555,9112.00
08/06/2009,14:25,801.25,801.50,801.00,801.00,1803,3410,5213.00
08/06/2009,14:26,801.00,801.00,800.50,800.50,596,1401,1997.00
08/06/2009,14:27,800.50,800.75,800.25,800.50,1128,384,1512.00
08/06/2009,14:28,800.75,801.00,800.50,801.00,1356,223,1579.00
08/06/2009,14:29,800.75,801.00,800.25,800.25,1060,1781,2841.00
08/06/2009,14:30,800.25,800.75,800.25,800.25,1725,764,2489.00
08/06/2009,14:31,800.25,801.00,800.25,800.50,1439,1105,2544.00
08/06/2009,14:32,800.50,800.75,800.50,800.50,311,332,643.00
08/06/2009,14:33,800.50,800.75,799.50,799.50,2897,3721,6618.00
08/06/2009,14:34,799.50,799.75,798.50,799.25,3702,6005,9707.00
08/06/2009,14:35,799.25,799.75,798.75,799.75,2959,1648,4607.00
08/06/2009,14:36,799.75,799.75,799.00,799.00,1414,3097,4511.00
08/06/2009,14:37,799.25,800.00,799.00,800.00,1700,746,2446.00
08/06/2009,14:38,800.00,800.00,799.50,799.75,326,757,1083.00
08/06/2009,14:39,800.00,800.50,799.75,800.50,3250,1443,4693.00
08/06/2009,14:40,800.50,800.50,799.50,800.25,3238,2797,6035.00
08/06/2009,14:41,800.50,800.50,800.00,800.00,799,526,1325.00
08/06/2009,14:42,800.00,800.50,800.00,800.25,3504,2110,5614.00
08/06/2009,14:43,800.50,801.00,800.25,801.00,2781,264,3045.00
08/06/2009,14:44,800.75,801.00,799.75,800.00,4039,7243,11282.00
08/06/2009,14:45,800.00,800.75,799.00,800.75,4429,3901,8330.00
08/06/2009,14:46,800.75,801.00,800.25,800.75,3302,1835,5137.00
08/06/2009,14:47,800.75,801.00,800.25,800.50,679,1462,2141.00
08/06/2009,14:48,800.50,800.75,799.75,799.75,681,2906,3587.00
08/06/2009,14:49,799.75,800.75,799.75,800.75,1936,679,2615.00
08/06/2009,14:50,800.75,801.25,799.75,800.50,5786,6754,12540.00
08/06/2009,14:51,800.50,800.75,798.25,799.75,7161,9802,16963.00
08/06/2009,14:52,799.50,800.25,799.00,799.50,2375,3639,6014.00
08/06/2009,14:53,799.50,800.00,799.00,799.50,1572,2226,3798.00
08/06/2009,14:54,799.50,800.00,799.25,799.75,1808,2835,4643.00
08/06/2009,14:55,799.75,799.75,798.75,799.50,3267,6502,9769.00
08/06/2009,14:56,799.50,800.50,799.25,800.25,5476,3726,9202.00
08/06/2009,14:57,800.00,800.50,799.75,800.00,3500,4018,7518.00
08/06/2009,14:58,799.75,800.00,799.50,799.50,1271,2708,3979.00
08/06/2009,14:59,799.50,800.25,799.50,800.00,4016,2368,6384.00
08/06/2009,15:00,799.75,800.00,799.50,799.50,5077,7693,12770.00
08/06/2009,15:01,799.50,800.00,799.00,799.25,5719,11352,17071.00
08/06/2009,15:02,799.25,799.25,798.75,799.00,2222,4504,6726.00
08/06/2009,15:03,798.75,799.50,798.75,799.50,3364,1844,5208.00
08/06/2009,15:04,799.50,799.50,798.75,798.75,2105,3040,5145.00
08/06/2009,15:05,799.00,799.00,798.50,799.00,843,2461,3304.00
08/06/2009,15:06,799.00,799.25,798.75,799.00,2905,871,3776.00
08/06/2009,15:07,799.25,799.25,799.00,799.25,1380,200,1580.00
08/06/2009,15:08,799.25,799.75,799.25,799.25,1779,906,2685.00
08/06/2009,15:09,799.25,799.50,799.00,799.50,1318,1522,2840.00
08/06/2009,15:10,799.50,799.75,799.25,799.75,1525,447,1972.00
08/06/2009,15:11,799.75,799.75,799.50,799.75,1460,241,1701.00
08/06/2009,15:12,799.75,800.00,799.50,800.00,1368,494,1862.00
08/06/2009,15:13,800.00,800.50,799.75,800.50,2780,380,3160.00
08/06/2009,15:14,800.25,800.75,800.25,800.75,1255,448,1703.00
08/06/2009,15:15,800.50,800.75,800.00,800.25,2296,3028,5324.00
08/06/2009,15:16,800.25,800.25,800.25,800.25,7,0,7.00
08/06/2009,15:31,800.00,800.50,799.75,800.50,579,245,824.00
08/06/2009,15:32,800.25,800.50,800.00,800.25,97,118,215.00
08/06/2009,15:33,800.25,800.75,800.25,800.50,85,17,102.00
08/06/2009,15:34,800.50,801.00,800.50,801.00,102,14,116.00
08/06/2009,15:35,801.00,801.00,800.50,800.50,9,98,107.00
08/06/2009,15:36,800.50,800.50,800.50,800.50,0,94,94.00
08/06/2009,15:37,800.50,800.50,800.00,800.25,111,138,249.00
08/06/2009,15:38,800.25,800.50,800.25,800.50,68,0,68.00
08/06/2009,15:39,800.25,800.50,800.25,800.50,32,5,37.00
08/06/2009,15:40,800.50,800.50,800.25,800.25,2,30,32.00
08/06/2009,15:41,800.50,800.50,800.25,800.25,5,5,10.00
08/06/2009,15:42,800.25,800.50,800.00,800.50,79,106,185.00
08/06/2009,15:43,800.50,800.50,800.25,800.25,4,3,7.00
08/06/2009,15:44,800.25,800.50,799.75,800.00,4,392,396.00
08/06/2009,15:45,800.00,800.25,799.75,800.00,70,68,138.00
08/06/2009,15:46,800.00,800.00,800.00,800.00,3,0,3.00
08/06/2009,15:47,800.00,800.00,799.75,799.75,38,55,93.00
08/06/2009,15:48,799.75,799.75,799.75,799.75,0,2,2.00
08/06/2009,15:49,800.00,800.00,799.75,799.75,33,2,35.00
08/06/2009,15:50,800.00,800.00,800.00,800.00,66,0,66.00
08/06/2009,15:51,800.00,800.00,799.75,799.75,1,8,9.00
08/06/2009,15:52,799.75,800.00,799.75,800.00,6,112,118.00
08/06/2009,15:53,800.00,800.00,800.00,800.00,1,0,1.00
08/06/2009,15:54,799.75,799.75,799.75,799.75,0,49,49.00
08/06/2009,15:55,799.75,799.75,799.75,799.75,0,8,8.00
08/06/2009,15:56,799.75,799.75,799.75,799.75,0,3,3.00
08/06/2009,15:57,799.75,799.75,799.75,799.75,0,31,31.00
08/06/2009,15:58,799.75,799.75,799.75,799.75,0,70,70.00
08/06/2009,15:59,799.75,800.00,799.50,800.00,33,71,104.00
08/06/2009,16:00,800.00,800.00,799.75,800.00,22,18,40.00
08/06/2009,17:01,799.25,799.50,799.00,799.25,4,255,259.00
08/06/2009,17:02,799.50,800.00,799.25,799.50,167,47,214.00
08/06/2009,17:03,799.75,799.75,799.50,799.50,1,5,6.00
08/06/2009,17:04,799.50,799.75,799.50,799.50,7,7,14.00
08/06/2009,17:05,799.50,799.50,799.25,799.25,0,59,59.00
08/06/2009,17:06,799.50,800.00,799.50,799.50,181,67,248.00
08/06/2009,17:08,799.50,799.50,799.50,799.50,0,11,11.00
08/06/2009,17:09,799.50,799.50,799.50,799.50,0,2,2.00
08/06/2009,17:10,799.50,799.50,799.50,799.50,0,3,3.00
08/06/2009,17:11,799.25,799.75,799.25,799.50,1,3,4.00
08/06/2009,17:12,799.50,799.50,799.50,799.50,0,1,1.00
08/06/2009,17:13,799.50,799.75,799.50,799.75,1,1,2.00
08/06/2009,17:15,799.75,800.00,799.75,799.75,10,9,19.00
08/06/2009,17:16,800.00,800.00,799.50,799.50,15,16,31.00
08/06/2009,17:17,799.75,800.00,799.75,799.75,23,9,32.00
08/06/2009,17:18,799.75,799.75,799.75,799.75,0,13,13.00
08/06/2009,17:19,799.75,799.75,799.75,799.75,0,1,1.00
08/06/2009,17:20,800.00,800.00,800.00,800.00,131,0,131.00
08/06/2009,17:21,800.00,800.00,800.00,800.00,28,0,28.00
08/06/2009,17:22,800.00,800.25,800.00,800.25,14,0,14.00
08/06/2009,17:23,800.25,800.25,800.25,800.25,2,0,2.00
08/06/2009,17:24,800.00,800.25,800.00,800.25,6,4,10.00
08/06/2009,17:25,800.00,800.25,800.00,800.00,2,3,5.00
08/06/2009,17:26,800.25,800.25,800.25,800.25,3,0,3.00
08/06/2009,17:27,800.25,800.25,800.00,800.00,2,1,3.00
08/06/2009,17:28,800.00,800.00,800.00,800.00,0,2,2.00
08/06/2009,17:29,800.00,800.00,800.00,800.00,0,1,1.00
08/06/2009,17:31,800.25,800.25,800.00,800.00,11,1,12.00
08/06/2009,17:32,800.00,800.00,800.00,800.00,0,1,1.00
08/06/2009,17:33,800.00,800.00,800.00,800.00,0,3,3.00
08/06/2009,17:34,800.25,800.25,800.25,800.25,1,0,1.00
08/06/2009,17:35,800.00,800.00,800.00,800.00,0,1,1.00
08/06/2009,17:38,800.00,800.00,800.00,800.00,0,28,28.00
08/06/2009,17:40,800.25,800.25,800.00,800.00,1,26,27.00
08/06/2009,17:41,800.00,800.00,800.00,800.00,0,1,1.00
08/06/2009,17:42,800.25,800.25,800.25,800.25,31,0,31.00
08/06/2009,17:43,800.00,800.00,800.00,800.00,0,33,33.00
08/06/2009,17:44,800.00,800.00,800.00,800.00,0,2,2.00
08/06/2009,17:45,799.75,800.00,799.75,799.75,1,6,7.00
08/06/2009,17:46,800.00,800.00,800.00,800.00,1,0,1.00
08/06/2009,17:48,800.00,800.00,799.75,799.75,9,68,77.00
08/06/2009,17:49,800.00,800.00,799.75,799.75,6,18,24.00
08/06/2009,17:50,799.75,799.75,799.75,799.75,0,13,13.00
08/06/2009,17:51,800.00,800.00,799.00,799.00,60,363,423.00
08/06/2009,17:52,799.00,799.50,799.00,799.50,23,9,32.00
08/06/2009,17:53,799.50,799.50,799.25,799.25,42,1,43.00
08/06/2009,17:55,799.50,799.50,799.25,799.25,22,18,40.00
08/06/2009,17:56,799.25,799.50,799.25,799.25,6,7,13.00
08/06/2009,17:57,799.50,799.50,799.50,799.50,11,0,11.00
08/06/2009,17:58,799.50,799.50,799.25,799.25,1,45,46.00
08/06/2009,17:59,799.25,799.25,799.00,799.00,0,21,21.00
08/06/2009,18:00,799.25,799.25,799.00,799.00,6,11,17.00
08/06/2009,18:01,799.25,799.25,799.00,799.00,19,1,20.00
08/06/2009,18:02,799.25,799.25,799.25,799.25,15,0,15.00
08/06/2009,18:03,799.50,799.75,799.50,799.50,41,1,42.00
08/06/2009,18:04,799.75,799.75,799.75,799.75,32,0,32.00
08/06/2009,18:05,799.50,799.75,799.50,799.75,10,13,23.00
08/06/2009,18:06,799.50,799.75,799.50,799.75,4,1,5.00
08/06/2009,18:07,799.75,799.75,799.75,799.75,4,0,4.00
08/06/2009,18:08,799.75,799.75,799.75,799.75,13,0,13.00
08/06/2009,18:09,799.75,799.75,799.75,799.75,7,0,7.00
08/06/2009,18:11,799.75,799.75,799.50,799.50,18,107,125.00
08/06/2009,18:12,799.50,799.75,799.50,799.75,4,2,6.00
08/06/2009,18:14,799.75,799.75,799.75,799.75,5,0,5.00
08/06/2009,18:15,799.75,799.75,799.75,799.75,21,0,21.00
08/06/2009,18:16,799.75,799.75,799.75,799.75,6,0,6.00
08/06/2009,18:17,799.75,799.75,799.75,799.75,1,0,1.00
08/06/2009,18:18,799.75,799.75,799.75,799.75,1,0,1.00
08/06/2009,18:19,799.75,799.75,799.50,799.50,2,2,4.00
08/06/2009,18:20,799.75,799.75,799.75,799.75,1,0,1.00
08/06/2009,18:21,799.75,799.75,799.75,799.75,1,0,1.00
08/06/2009,18:23,799.75,799.75,799.75,799.75,9,0,9.00
08/06/2009,18:24,799.75,799.75,799.75,799.75,2,0,2.00
08/06/2009,18:25,799.75,800.00,799.50,800.00,13,1,14.00
08/06/2009,18:26,799.75,799.75,799.75,799.75,0,1,1.00
08/06/2009,18:27,800.00,800.00,799.50,799.50,1,41,42.00
08/06/2009,18:28,799.50,799.75,799.50,799.50,1,18,19.00
08/06/2009,18:29,799.50,799.75,799.50,799.75,20,7,27.00
08/06/2009,18:31,799.75,800.00,799.75,800.00,7,0,7.00
08/06/2009,18:32,799.75,799.75,799.75,799.75,0,2,2.00
08/06/2009,18:33,799.75,799.75,799.50,799.75,2,153,155.00
08/06/2009,18:35,799.75,799.75,799.75,799.75,5,0,5.00
08/06/2009,18:37,799.75,799.75,799.75,799.75,7,0,7.00
08/06/2009,18:38,799.75,799.75,799.50,799.50,11,1,12.00
08/06/2009,18:39,799.75,799.75,799.50,799.50,6,22,28.00
08/06/2009,18:40,799.50,799.75,799.50,799.75,3,1,4.00
08/06/2009,18:41,800.00,800.00,800.00,800.00,12,0,12.00
08/06/2009,18:42,800.00,800.00,799.75,800.00,16,1,17.00
08/06/2009,18:43,799.75,799.75,799.75,799.75,0,12,12.00
08/06/2009,18:44,799.75,799.75,799.75,799.75,0,33,33.00
08/06/2009,18:45,799.75,799.75,799.75,799.75,0,1,1.00
08/06/2009,18:46,799.75,800.00,799.75,799.75,10,20,30.00
08/06/2009,18:47,799.75,799.75,799.75,799.75,0,15,15.00
08/06/2009,18:48,799.75,799.75,799.75,799.75,0,1,1.00
08/06/2009,18:49,799.75,799.75,799.75,799.75,0,42,42.00
08/06/2009,18:50,799.50,799.75,799.50,799.50,1,98,99.00
08/06/2009,18:51,799.50,799.75,799.25,799.25,4,26,30.00
08/06/2009,18:52,799.50,799.50,799.25,799.25,7,3,10.00
08/06/2009,18:53,799.50,799.50,799.50,799.50,30,0,30.00
08/06/2009,18:54,799.50,799.75,799.50,799.75,53,0,53.00
08/06/2009,18:55,800.00,800.00,800.00,800.00,35,0,35.00
08/06/2009,18:56,800.00,800.00,799.75,799.75,31,15,46.00
08/06/2009,18:57,800.00,800.25,800.00,800.25,21,0,21.00
08/06/2009,18:58,800.00,800.00,800.00,800.00,0,16,16.00
08/06/2009,18:59,800.00,800.00,800.00,800.00,0,30,30.00
08/06/2009,19:00,800.00,800.25,800.00,800.00,1,18,19.00
08/06/2009,19:01,800.00,800.25,799.75,800.25,58,40,98.00
08/06/2009,19:02,800.25,800.25,799.75,799.75,3,27,30.00
08/06/2009,19:03,799.75,800.00,799.75,800.00,3,7,10.00
08/06/2009,19:04,800.00,800.00,799.75,799.75,1,50,51.00
08/06/2009,19:05,799.75,800.00,799.50,799.75,25,78,103.00
08/06/2009,19:06,799.75,800.00,799.75,800.00,16,0,16.00
08/06/2009,19:07,800.00,800.00,800.00,800.00,2,0,2.00
08/06/2009,19:08,799.75,799.75,799.50,799.75,11,52,63.00
08/06/2009,19:09,799.50,799.75,799.50,799.75,6,1,7.00
08/06/2009,19:10,799.75,800.00,799.75,800.00,38,0,38.00
08/06/2009,19:11,800.00,800.00,800.00,800.00,36,0,36.00
08/06/2009,19:13,800.00,800.25,800.00,800.25,54,0,54.00
08/06/2009,19:14,800.25,800.25,800.00,800.25,28,2,30.00
08/06/2009,19:15,800.25,800.50,800.25,800.50,81,0,81.00
08/06/2009,19:16,800.50,800.50,800.25,800.25,4,3,7.00
08/06/2009,19:17,800.25,800.25,800.00,800.00,0,63,63.00
08/06/2009,19:18,799.75,800.00,799.75,799.75,23,36,59.00
08/06/2009,19:19,799.75,800.00,799.75,800.00,13,5,18.00
08/06/2009,19:20,800.00,800.00,800.00,800.00,8,0,8.00
08/06/2009,19:21,800.00,800.25,799.75,800.00,5,13,18.00
08/06/2009,19:22,799.75,799.75,799.50,799.75,3,47,50.00
08/06/2009,19:23,799.50,799.75,799.50,799.50,3,72,75.00
08/06/2009,19:24,799.50,799.50,799.25,799.25,0,8,8.00
08/06/2009,19:25,799.50,799.50,799.50,799.50,2,0,2.00
08/06/2009,19:27,799.25,799.50,799.25,799.25,4,7,11.00
08/06/2009,19:28,799.50,799.50,799.50,799.50,20,0,20.00
08/06/2009,19:29,799.50,799.50,799.50,799.50,10,0,10.00
08/06/2009,19:30,799.50,799.75,799.50,799.50,10,23,33.00
08/06/2009,19:31,799.50,799.75,799.50,799.75,2,24,26.00
08/06/2009,19:32,799.75,799.75,799.50,799.50,43,32,75.00
08/06/2009,19:33,799.50,799.50,799.25,799.50,14,7,21.00
08/06/2009,19:34,799.50,799.50,799.25,799.50,23,55,78.00
08/06/2009,19:35,799.50,799.50,799.25,799.25,19,47,66.00
08/06/2009,19:36,799.25,799.50,799.00,799.25,1,16,17.00
08/06/2009,19:37,799.25,799.50,799.25,799.25,1,4,5.00
08/06/2009,19:38,799.25,799.25,799.25,799.25,0,1,1.00
08/06/2009,19:39,799.25,799.25,799.25,799.25,0,39,39.00
08/06/2009,19:40,799.25,799.50,799.25,799.50,50,6,56.00
08/06/2009,19:41,799.50,799.50,799.25,799.25,11,51,62.00
08/06/2009,19:42,799.25,799.25,799.25,799.25,0,11,11.00
08/06/2009,19:43,799.25,799.50,799.25,799.25,2,34,36.00
08/06/2009,19:44,799.25,799.25,799.25,799.25,0,2,2.00
08/06/2009,19:45,799.25,799.50,799.00,799.50,61,56,117.00
08/06/2009,19:46,799.50,799.75,799.25,799.75,58,5,63.00
08/06/2009,19:47,799.75,799.75,799.75,799.75,7,0,7.00
08/06/2009,19:48,799.75,799.75,799.75,799.75,7,0,7.00
08/06/2009,19:49,800.00,800.00,799.50,799.75,9,27,36.00
08/06/2009,19:50,799.75,799.75,799.75,799.75,2,0,2.00
08/06/2009,19:51,799.50,799.50,799.25,799.50,7,74,81.00
08/06/2009,19:52,799.25,799.50,799.25,799.25,4,101,105.00
08/06/2009,19:53,799.25,799.25,799.25,799.25,0,43,43.00
08/06/2009,19:54,799.50,799.50,799.50,799.50,65,0,65.00
08/06/2009,19:55,799.50,799.50,799.50,799.50,8,0,8.00
08/06/2009,19:56,799.75,799.75,799.25,799.50,21,3,24.00
08/06/2009,19:57,799.25,799.25,799.25,799.25,0,4,4.00
08/06/2009,19:58,799.25,799.25,799.25,799.25,0,1,1.00
08/06/2009,19:59,799.25,799.25,799.25,799.25,0,48,48.00
08/06/2009,20:00,799.25,799.25,799.25,799.25,0,60,60.00
08/06/2009,20:01,799.25,799.25,799.25,799.25,0,5,5.00
08/06/2009,20:02,799.00,799.75,799.00,799.75,140,2,142.00
08/06/2009,20:03,799.50,799.50,799.50,799.50,0,95,95.00
08/06/2009,20:04,799.50,799.50,799.50,799.50,0,20,20.00
08/06/2009,20:06,799.75,799.75,799.75,799.75,28,0,28.00
08/06/2009,20:07,799.75,800.00,799.75,799.75,25,2,27.00
08/06/2009,20:08,799.75,799.75,799.75,799.75,0,1,1.00
08/06/2009,20:09,799.75,799.75,799.75,799.75,0,3,3.00
08/06/2009,20:10,799.75,799.75,799.75,799.75,0,2,2.00
08/06/2009,20:11,799.75,800.00,799.75,800.00,38,2,40.00
08/06/2009,20:12,800.00,800.00,800.00,800.00,3,0,3.00
08/06/2009,20:13,800.00,800.00,799.75,800.00,23,3,26.00
08/06/2009,20:14,800.25,800.50,800.00,800.00,94,82,176.00
08/06/2009,20:15,800.00,800.00,800.00,800.00,0,8,8.00
08/06/2009,20:16,800.00,800.00,800.00,800.00,0,25,25.00
08/06/2009,20:17,800.25,800.25,800.00,800.25,41,15,56.00
08/06/2009,20:18,800.25,800.25,800.25,800.25,1,0,1.00
08/06/2009,20:19,800.25,800.25,800.25,800.25,4,0,4.00
08/06/2009,20:20,800.25,800.25,800.00,800.00,12,1,13.00
08/06/2009,20:21,800.25,800.25,800.25,800.25,2,0,2.00
08/06/2009,20:22,800.00,800.00,800.00,800.00,0,2,2.00
08/06/2009,20:23,800.00,800.00,800.00,800.00,0,2,2.00
08/06/2009,20:24,800.00,800.25,800.00,800.25,1,3,4.00
08/06/2009,20:25,800.00,800.00,800.00,800.00,0,1,1.00
08/06/2009,20:26,800.25,800.25,800.25,800.25,7,0,7.00
08/06/2009,20:27,800.00,800.25,800.00,800.00,4,3,7.00
08/06/2009,20:28,800.25,800.25,799.75,800.00,12,68,80.00
08/06/2009,20:29,800.00,800.00,799.75,799.75,11,33,44.00
08/06/2009,20:30,799.75,799.75,799.75,799.75,0,1,1.00
08/06/2009,20:31,800.00,800.00,799.75,800.00,59,4,63.00
08/06/2009,20:32,800.00,800.00,800.00,800.00,5,0,5.00
08/06/2009,20:33,800.00,800.00,800.00,800.00,5,0,5.00
08/06/2009,20:34,800.00,800.25,800.00,800.25,18,0,18.00
08/06/2009,20:35,800.25,800.25,799.75,800.00,5,56,61.00
08/06/2009,20:36,800.25,800.25,800.25,800.25,1,0,1.00
08/06/2009,20:37,800.25,800.25,800.25,800.25,2,0,2.00
08/06/2009,20:39,800.25,800.25,800.00,800.00,2,28,30.00
08/06/2009,20:40,800.00,800.00,800.00,800.00,0,5,5.00
08/06/2009,20:41,799.75,799.75,799.50,799.75,4,64,68.00
08/06/2009,20:42,800.00,800.00,799.75,799.75,1,70,71.00
08/06/2009,20:43,799.75,799.75,799.50,799.75,12,35,47.00
08/06/2009,20:44,799.75,799.75,799.50,799.50,6,4,10.00
08/06/2009,20:45,799.75,799.75,799.25,799.75,40,28,68.00
08/06/2009,20:46,799.50,799.75,799.50,799.75,3,81,84.00
08/06/2009,20:47,799.50,799.50,799.25,799.50,17,61,78.00
08/06/2009,20:48,799.25,799.50,799.25,799.25,14,83,97.00
08/06/2009,20:49,799.50,799.50,799.00,799.25,44,70,114.00
08/06/2009,20:50,799.25,799.25,799.25,799.25,62,0,62.00
08/06/2009,20:51,799.50,799.50,799.00,799.25,7,30,37.00
08/06/2009,20:52,799.25,799.25,798.75,799.00,45,139,184.00
08/06/2009,20:53,799.00,799.25,798.75,799.00,27,33,60.00
08/06/2009,20:54,799.00,799.00,798.75,798.75,58,12,70.00
08/06/2009,20:55,799.00,799.25,798.75,798.75,26,157,183.00
08/06/2009,20:56,799.00,799.00,798.50,798.75,70,107,177.00
08/06/2009,20:57,798.50,798.75,798.50,798.50,78,35,113.00
08/06/2009,20:58,798.50,799.00,798.50,798.75,100,120,220.00
08/06/2009,20:59,798.75,798.75,798.50,798.75,3,49,52.00
08/06/2009,21:00,798.75,798.75,798.75,798.75,63,0,63.00
08/06/2009,21:01,798.75,798.75,798.50,798.75,91,122,213.00
08/06/2009,21:02,799.00,799.00,798.75,799.00,15,5,20.00
08/06/2009,21:03,799.00,799.00,799.00,799.00,2,0,2.00
08/06/2009,21:04,799.00,799.00,798.75,799.00,38,15,53.00
08/06/2009,21:05,798.75,798.75,798.75,798.75,0,61,61.00
08/06/2009,21:06,798.50,798.50,798.50,798.50,0,62,62.00
08/06/2009,21:07,798.50,798.75,798.50,798.75,1,8,9.00
08/06/2009,21:08,798.75,798.75,798.50,798.50,62,167,229.00
08/06/2009,21:09,798.50,798.75,798.25,798.50,41,17,58.00
08/06/2009,21:10,798.25,798.50,798.25,798.50,13,42,55.00
08/06/2009,21:11,798.25,798.50,798.25,798.25,5,5,10.00
08/06/2009,21:12,798.50,798.75,798.50,798.75,58,0,58.00
08/06/2009,21:13,798.50,798.50,798.50,798.50,0,62,62.00
08/06/2009,21:14,798.75,798.75,798.50,798.50,9,3,12.00
08/06/2009,21:15,798.75,798.75,798.75,798.75,30,0,30.00
08/06/2009,21:16,798.75,799.00,798.50,798.50,96,56,152.00
08/06/2009,21:17,798.75,798.75,798.50,798.50,12,24,36.00
08/06/2009,21:18,798.50,799.00,798.50,799.00,86,23,109.00
08/06/2009,21:19,799.00,799.00,798.75,799.00,2,2,4.00
08/06/2009,21:20,798.75,798.75,798.75,798.75,0,12,12.00
08/06/2009,21:21,799.00,799.25,799.00,799.25,108,0,108.00
08/06/2009,21:22,799.25,799.25,799.00,799.00,1,43,44.00
08/06/2009,21:23,798.75,799.00,798.50,798.75,11,51,62.00
08/06/2009,21:24,798.75,798.75,798.50,798.50,6,49,55.00
08/06/2009,21:25,798.50,798.50,798.25,798.50,26,15,41.00
08/06/2009,21:26,798.75,799.25,798.50,799.25,136,8,144.00
08/06/2009,21:27,799.00,799.00,799.00,799.00,0,4,4.00
08/06/2009,21:28,799.25,799.25,799.00,799.00,2,13,15.00
08/06/2009,21:30,799.00,799.00,798.75,798.75,0,8,8.00
08/06/2009,21:31,799.00,799.25,799.00,799.00,131,23,154.00
08/06/2009,21:32,799.00,799.25,798.75,798.75,3,29,32.00
08/06/2009,21:34,798.75,798.75,798.75,798.75,0,3,3.00
08/06/2009,21:36,798.75,799.25,798.75,799.00,96,22,118.00
08/06/2009,21:37,799.00,799.25,799.00,799.25,10,2,12.00
08/06/2009,21:38,799.25,799.25,799.25,799.25,33,0,33.00
08/06/2009,21:39,799.25,799.25,799.25,799.25,2,0,2.00
08/06/2009,21:40,799.25,799.25,799.25,799.25,5,0,5.00
08/06/2009,21:41,799.25,799.25,798.75,799.00,150,67,217.00
08/06/2009,21:42,799.00,799.25,799.00,799.00,10,3,13.00
08/06/2009,21:43,799.00,799.00,798.75,798.75,0,8,8.00
08/06/2009,21:44,799.00,799.25,799.00,799.25,21,1,22.00
08/06/2009,21:45,799.25,799.25,799.00,799.00,4,2,6.00
08/06/2009,21:46,799.00,799.00,799.00,799.00,0,64,64.00
08/06/2009,21:47,799.00,799.00,799.00,799.00,0,5,5.00
08/06/2009,21:48,799.25,799.25,799.00,799.00,2,2,4.00
08/06/2009,21:49,799.00,799.00,799.00,799.00,0,9,9.00
08/06/2009,21:50,799.00,799.25,799.00,799.25,34,3,37.00
08/06/2009,21:51,799.00,799.00,799.00,799.00,0,6,6.00
08/06/2009,21:53,799.00,799.25,799.00,799.25,5,34,39.00
08/06/2009,21:54,799.00,799.00,798.75,799.00,3,12,15.00
08/06/2009,21:55,799.00,799.00,799.00,799.00,15,0,15.00
08/06/2009,21:56,799.25,799.25,798.75,799.00,7,5,12.00
08/06/2009,21:57,799.00,799.00,799.00,799.00,7,0,7.00
08/06/2009,21:58,799.00,799.25,799.00,799.25,71,0,71.00
08/06/2009,21:59,799.00,799.25,799.00,799.25,3,2,5.00
08/06/2009,22:00,799.25,799.25,798.75,799.00,8,53,61.00
08/06/2009,22:01,799.00,799.00,799.00,799.00,2,0,2.00
08/06/2009,22:02,799.00,799.00,799.00,799.00,3,0,3.00
08/06/2009,22:03,799.00,799.25,799.00,799.25,10,0,10.00
08/06/2009,22:06,799.00,799.00,799.00,799.00,0,2,2.00
08/06/2009,22:07,799.25,799.25,799.25,799.25,56,0,56.00
08/06/2009,22:08,799.25,799.50,799.25,799.25,165,40,205.00
08/06/2009,22:10,799.25,799.25,799.25,799.25,0,1,1.00
08/06/2009,22:12,799.00,799.00,798.75,798.75,8,61,69.00
08/06/2009,22:13,798.75,799.00,798.50,799.00,5,41,46.00
08/06/2009,22:14,799.00,799.00,798.75,799.00,4,2,6.00
08/06/2009,22:15,799.00,799.00,799.00,799.00,6,0,6.00
08/06/2009,22:16,799.00,799.00,798.75,798.75,16,29,45.00
08/06/2009,22:17,798.75,799.25,798.75,799.25,35,7,42.00
08/06/2009,22:18,799.25,799.25,799.00,799.00,1,2,3.00
08/06/2009,22:20,799.25,799.25,799.00,799.00,66,7,73.00
08/06/2009,22:21,799.25,799.25,799.00,799.00,4,5,9.00
08/06/2009,22:22,799.00,799.25,799.00,799.25,1,23,24.00
08/06/2009,22:23,799.25,799.25,799.25,799.25,2,0,2.00
08/06/2009,22:24,799.25,799.25,799.25,799.25,35,0,35.00
08/06/2009,22:25,799.00,799.00,799.00,799.00,0,38,38.00
08/06/2009,22:26,798.75,798.75,798.75,798.75,0,80,80.00
08/06/2009,22:27,798.50,798.75,798.50,798.50,13,19,32.00
08/06/2009,22:28,798.75,799.00,798.75,798.75,18,5,23.00
08/06/2009,22:29,798.50,799.25,798.50,799.00,104,20,124.00
08/06/2009,22:30,799.00,799.00,799.00,799.00,0,6,6.00
08/06/2009,22:31,799.00,799.00,798.75,799.00,10,3,13.00
08/06/2009,22:32,798.75,799.00,798.50,798.50,14,53,67.00
08/06/2009,22:33,798.75,799.00,798.50,798.75,128,72,200.00
08/06/2009,22:34,798.50,798.75,798.50,798.75,1,131,132.00
08/06/2009,22:35,798.50,798.50,798.50,798.50,0,30,30.00
08/06/2009,22:36,798.75,798.75,798.75,798.75,19,0,19.00
08/06/2009,22:38,798.50,798.50,798.50,798.50,0,16,16.00
08/06/2009,22:39,798.50,798.50,798.50,798.50,0,8,8.00
08/06/2009,22:40,798.50,798.75,798.50,798.75,1,18,19.00
08/06/2009,22:41,798.50,798.50,798.50,798.50,0,31,31.00
08/06/2009,22:42,798.50,798.50,798.50,798.50,0,2,2.00
08/06/2009,22:43,798.50,798.50,798.50,798.50,0,5,5.00
08/06/2009,22:44,798.50,798.50,798.50,798.50,0,48,48.00
08/06/2009,22:45,798.50,798.50,798.25,798.25,0,69,69.00
08/06/2009,22:46,798.25,798.50,798.25,798.50,51,35,86.00
08/06/2009,22:47,798.25,798.50,798.25,798.50,3,2,5.00
08/06/2009,22:48,798.25,798.75,798.25,798.75,255,8,263.00
08/06/2009,22:49,798.50,798.75,798.50,798.75,3,5,8.00
08/06/2009,22:50,798.50,798.50,798.25,798.25,0,90,90.00
08/06/2009,22:51,798.25,798.50,798.25,798.25,3,20,23.00
08/06/2009,22:52,798.25,798.50,798.25,798.50,2,3,5.00
08/06/2009,22:53,798.25,798.50,797.75,798.00,35,294,329.00
08/06/2009,22:54,798.00,798.25,797.75,797.75,15,69,84.00
08/06/2009,22:55,798.00,798.25,797.75,798.00,21,6,27.00
08/06/2009,22:56,798.00,798.00,798.00,798.00,0,25,25.00
08/06/2009,22:57,798.00,798.00,798.00,798.00,0,13,13.00
08/06/2009,22:58,798.00,798.25,797.75,798.00,32,37,69.00
08/06/2009,22:59,798.00,798.25,798.00,798.25,5,0,5.00
08/06/2009,23:00,798.25,798.25,798.25,798.25,97,0,97.00
08/06/2009,23:01,798.25,798.50,798.25,798.25,46,14,60.00
08/06/2009,23:02,798.25,798.25,798.00,798.25,14,12,26.00
08/06/2009,23:03,798.25,798.25,798.00,798.00,1,6,7.00
08/06/2009,23:04,798.25,798.25,798.00,798.00,2,2,4.00
08/06/2009,23:05,798.00,798.25,798.00,798.25,45,4,49.00
08/06/2009,23:06,798.50,798.50,798.25,798.25,9,4,13.00
08/06/2009,23:07,798.50,798.50,798.25,798.25,1,6,7.00
08/06/2009,23:08,798.25,798.25,798.25,798.25,0,4,4.00
08/06/2009,23:09,798.00,798.25,798.00,798.00,4,12,16.00
08/06/2009,23:10,798.25,798.50,798.00,798.25,32,11,43.00
08/06/2009,23:11,798.25,798.25,798.25,798.25,11,0,11.00
08/06/2009,23:12,798.25,798.25,798.25,798.25,11,0,11.00
08/06/2009,23:13,798.25,798.25,798.25,798.25,3,0,3.00
08/06/2009,23:14,798.50,798.50,798.50,798.50,21,0,21.00
08/06/2009,23:15,798.50,798.50,798.50,798.50,39,0,39.00
08/06/2009,23:16,798.50,798.75,798.50,798.50,64,17,81.00
08/06/2009,23:17,798.50,798.50,798.25,798.50,15,25,40.00
08/06/2009,23:18,798.50,798.50,798.25,798.25,4,16,20.00
08/06/2009,23:19,798.50,798.50,798.50,798.50,2,0,2.00
08/06/2009,23:20,798.50,798.50,798.50,798.50,2,0,2.00
08/06/2009,23:21,798.25,799.00,798.25,799.00,223,1,224.00
08/06/2009,23:22,798.75,799.00,798.75,799.00,40,18,58.00
08/06/2009,23:23,798.75,799.00,798.75,799.00,10,43,53.00
08/06/2009,23:24,799.00,799.00,799.00,799.00,8,0,8.00
08/06/2009,23:25,798.75,798.75,798.75,798.75,0,2,2.00
08/06/2009,23:27,799.00,799.00,799.00,799.00,17,0,17.00
08/06/2009,23:28,798.75,798.75,798.75,798.75,0,27,27.00
08/06/2009,23:29,798.75,798.75,798.75,798.75,0,10,10.00
08/06/2009,23:30,798.75,798.75,798.50,798.75,1,7,8.00
08/06/2009,23:31,798.75,799.00,798.75,798.75,46,38,84.00
08/06/2009,23:32,799.00,799.00,799.00,799.00,8,0,8.00
08/06/2009,23:34,799.00,799.00,798.75,798.75,2,22,24.00
08/06/2009,23:35,798.75,798.75,798.75,798.75,0,9,9.00
08/06/2009,23:36,798.75,798.75,798.75,798.75,0,30,30.00
08/06/2009,23:37,799.00,799.00,799.00,799.00,6,0,6.00
08/06/2009,23:38,799.00,799.00,799.00,799.00,1,0,1.00
08/06/2009,23:40,799.00,799.00,799.00,799.00,6,0,6.00
08/06/2009,23:41,799.00,799.00,799.00,799.00,13,0,13.00
08/06/2009,23:42,799.00,799.00,799.00,799.00,3,0,3.00
08/06/2009,23:43,799.00,799.00,798.75,798.75,1,1,2.00
08/06/2009,23:44,798.75,799.00,798.75,799.00,12,2,14.00
08/06/2009,23:45,799.00,799.00,799.00,799.00,71,0,71.00
08/06/2009,23:46,799.00,799.25,799.00,799.00,19,8,27.00
08/06/2009,23:47,799.00,799.25,799.00,799.25,3,2,5.00
08/06/2009,23:48,799.25,799.25,799.25,799.25,1,0,1.00
08/06/2009,23:49,799.25,799.25,799.25,799.25,19,0,19.00
08/06/2009,23:50,799.25,799.25,799.25,799.25,15,0,15.00
08/06/2009,23:51,799.25,799.25,798.75,798.75,17,40,57.00
08/06/2009,23:52,799.00,799.00,799.00,799.00,1,0,1.00
08/06/2009,23:53,799.00,799.00,799.00,799.00,15,0,15.00
08/06/2009,23:54,799.00,799.00,799.00,799.00,1,0,1.00
08/06/2009,23:56,799.00,799.00,799.00,799.00,7,0,7.00
08/06/2009,23:57,799.00,799.00,799.00,799.00,2,0,2.00
08/06/2009,23:58,799.00,799.00,799.00,799.00,21,0,21.00
08/06/2009,23:59,799.00,799.00,799.00,799.00,36,0,36.00
08/07/2009,00:00,799.25,799.25,799.25,799.25,152,0,152.00
08/07/2009,00:01,799.25,799.25,799.25,799.25,114,0,114.00
08/07/2009,00:02,799.25,799.25,799.25,799.25,23,0,23.00
08/07/2009,00:03,799.00,799.50,799.00,799.25,189,4,193.00
08/07/2009,00:04,799.50,799.75,799.25,799.25,135,29,164.00
08/07/2009,00:05,799.25,799.50,799.25,799.25,3,4,7.00
08/07/2009,00:06,799.25,799.25,799.25,799.25,0,1,1.00
08/07/2009,00:07,799.25,799.50,799.25,799.50,43,1,44.00
08/07/2009,00:08,799.50,799.75,799.50,799.75,9,0,9.00
08/07/2009,00:09,799.75,799.75,799.50,799.50,8,11,19.00
08/07/2009,00:10,799.50,799.50,799.50,799.50,0,6,6.00
08/07/2009,00:12,799.50,799.50,799.50,799.50,0,6,6.00
08/07/2009,00:13,799.50,799.50,799.50,799.50,0,148,148.00
08/07/2009,00:14,799.25,799.25,799.25,799.25,0,93,93.00
08/07/2009,00:15,799.00,799.00,799.00,799.00,0,39,39.00
08/07/2009,00:16,798.75,798.75,798.50,798.75,56,164,220.00
08/07/2009,00:17,798.75,798.75,798.50,798.50,11,1,12.00
08/07/2009,00:18,798.75,798.75,798.75,798.75,4,0,4.00
08/07/2009,00:19,798.75,798.75,798.75,798.75,6,0,6.00
08/07/2009,00:20,798.75,798.75,798.75,798.75,41,0,41.00
08/07/2009,00:21,798.75,798.75,798.75,798.75,12,0,12.00
08/07/2009,00:23,798.50,798.50,797.50,797.75,11,523,534.00
08/07/2009,00:24,797.75,798.00,797.50,798.00,88,247,335.00
08/07/2009,00:26,797.75,797.75,797.75,797.75,0,23,23.00
08/07/2009,00:27,797.75,797.75,797.75,797.75,0,26,26.00
08/07/2009,00:28,797.75,798.00,797.75,798.00,2,30,32.00
08/07/2009,00:29,798.00,798.00,797.75,797.75,5,23,28.00
08/07/2009,00:30,798.00,798.00,797.75,798.00,31,5,36.00
08/07/2009,00:31,798.00,798.00,798.00,798.00,30,0,30.00
08/07/2009,00:32,798.00,798.00,798.00,798.00,6,0,6.00
08/07/2009,00:33,798.00,798.25,798.00,798.25,7,0,7.00
08/07/2009,00:34,798.00,798.25,798.00,798.25,5,2,7.00
08/07/2009,00:35,798.25,799.00,798.25,799.00,154,0,154.00
08/07/2009,00:36,799.00,799.25,799.00,799.00,23,19,42.00
08/07/2009,00:37,798.75,799.00,798.50,799.00,81,33,114.00
08/07/2009,00:39,799.00,799.25,798.75,799.25,28,7,35.00
08/07/2009,00:40,799.25,799.50,799.25,799.50,75,0,75.00
08/07/2009,00:41,799.25,799.50,799.25,799.25,5,7,12.00
08/07/2009,00:42,799.25,800.00,799.25,800.00,143,10,153.00
08/07/2009,00:43,800.00,800.00,799.50,799.50,12,75,87.00
08/07/2009,00:44,799.25,799.50,799.00,799.50,64,75,139.00
08/07/2009,00:45,799.50,799.50,799.25,799.50,35,4,39.00
08/07/2009,00:46,799.50,799.50,799.50,799.50,72,0,72.00
08/07/2009,00:47,799.50,799.75,799.50,799.75,27,0,27.00
08/07/2009,00:48,799.50,799.75,799.25,799.75,4,39,43.00
08/07/2009,00:49,799.50,799.50,799.50,799.50,0,4,4.00
08/07/2009,00:50,799.75,799.75,799.75,799.75,6,0,6.00
08/07/2009,00:51,799.50,799.75,799.25,799.25,2,63,65.00
08/07/2009,00:52,799.50,799.50,799.50,799.50,6,0,6.00
08/07/2009,00:53,799.50,799.50,799.50,799.50,3,0,3.00
08/07/2009,00:54,799.50,799.75,799.50,799.75,158,0,158.00
08/07/2009,00:55,799.75,799.75,799.75,799.75,40,0,40.00
08/07/2009,00:56,799.50,799.75,799.50,799.75,8,1,9.00
08/07/2009,00:57,799.75,799.75,799.50,799.75,10,2,12.00
08/07/2009,00:58,799.75,799.75,799.75,799.75,89,0,89.00
08/07/2009,00:59,799.75,799.75,799.50,799.75,29,77,106.00
08/07/2009,01:00,799.75,800.00,799.50,800.00,25,2,27.00
08/07/2009,01:01,799.75,800.25,799.75,800.00,142,112,254.00
08/07/2009,01:02,799.75,799.75,799.50,799.75,4,46,50.00
08/07/2009,01:03,799.75,799.75,799.25,799.25,114,54,168.00
08/07/2009,01:04,799.25,799.75,799.25,799.50,44,19,63.00
08/07/2009,01:05,799.75,800.25,799.75,800.00,185,35,220.00
08/07/2009,01:06,799.75,800.00,799.75,800.00,1,7,8.00
08/07/2009,01:07,800.00,800.25,799.75,799.75,131,38,169.00
08/07/2009,01:08,799.75,800.00,799.75,800.00,79,30,109.00
08/07/2009,01:09,800.00,800.25,800.00,800.00,3,31,34.00
08/07/2009,01:10,800.00,800.00,800.00,800.00,0,21,21.00
08/07/2009,01:11,800.00,800.75,799.75,800.75,405,38,443.00
08/07/2009,01:12,800.75,801.00,800.75,800.75,104,11,115.00
08/07/2009,01:13,801.00,801.00,800.50,801.00,96,73,169.00
08/07/2009,01:14,801.00,801.00,800.75,800.75,10,30,40.00
08/07/2009,01:15,800.75,801.00,800.50,801.00,81,147,228.00
08/07/2009,01:16,800.75,801.00,800.50,801.00,162,63,225.00
08/07/2009,01:17,800.75,800.75,800.75,800.75,0,25,25.00
08/07/2009,01:18,800.75,800.75,800.75,800.75,0,19,19.00
08/07/2009,01:19,801.00,801.00,800.75,800.75,1,14,15.00
08/07/2009,01:20,800.50,800.50,800.50,800.50,0,12,12.00
08/07/2009,01:21,800.50,800.75,800.50,800.75,5,33,38.00
08/07/2009,01:22,800.75,800.75,800.25,800.25,28,250,278.00
08/07/2009,01:23,800.25,800.50,800.25,800.25,4,31,35.00
08/07/2009,01:24,800.25,800.50,800.00,800.00,3,103,106.00
08/07/2009,01:25,800.25,800.25,800.00,800.00,4,84,88.00
08/07/2009,01:26,800.00,800.00,800.00,800.00,0,69,69.00
08/07/2009,01:27,800.00,800.00,799.75,799.75,30,20,50.00
08/07/2009,01:28,799.75,800.25,799.75,800.25,115,4,119.00
08/07/2009,01:29,800.00,800.00,800.00,800.00,0,264,264.00
08/07/2009,01:30,800.25,800.50,800.25,800.50,72,6,78.00
08/07/2009,01:31,800.25,800.50,800.25,800.50,35,15,50.00
08/07/2009,01:32,800.50,800.50,800.50,800.50,49,0,49.00
08/07/2009,01:33,800.50,800.50,800.25,800.50,36,1,37.00
08/07/2009,01:34,800.50,800.50,800.25,800.25,3,38,41.00
08/07/2009,01:35,800.25,800.25,800.25,800.25,0,50,50.00
08/07/2009,01:36,800.25,800.25,800.25,800.25,0,32,32.00
08/07/2009,01:37,800.25,800.50,800.25,800.50,2,56,58.00
08/07/2009,01:38,800.50,800.50,800.25,800.25,17,2,19.00
08/07/2009,01:39,800.50,800.75,800.50,800.50,111,12,123.00
08/07/2009,01:40,800.50,800.50,800.25,800.25,0,48,48.00
08/07/2009,01:41,800.25,800.50,800.00,800.50,219,115,334.00
08/07/2009,01:42,800.50,800.75,800.50,800.75,8,0,8.00
08/07/2009,01:43,800.75,800.75,800.50,800.50,1,41,42.00
08/07/2009,01:44,800.50,800.50,800.25,800.50,4,22,26.00
08/07/2009,01:45,800.50,800.50,800.50,800.50,2,0,2.00
08/07/2009,01:46,800.25,800.50,800.25,800.25,3,3,6.00
08/07/2009,01:47,800.50,800.50,800.50,800.50,1,0,1.00
08/07/2009,01:48,800.50,800.50,800.50,800.50,55,0,55.00
08/07/2009,01:49,800.50,800.50,800.25,800.25,18,34,52.00
08/07/2009,01:50,800.25,800.50,799.75,800.00,10,177,187.00
08/07/2009,01:51,800.00,800.25,800.00,800.25,44,0,44.00
08/07/2009,01:53,800.00,800.00,800.00,800.00,0,1,1.00
08/07/2009,01:54,800.25,800.25,800.00,800.00,48,40,88.00
08/07/2009,01:55,800.00,800.00,799.50,800.00,154,174,328.00
08/07/2009,01:56,800.00,800.25,800.00,800.00,4,14,18.00
08/07/2009,01:57,800.25,800.50,800.25,800.25,190,3,193.00
08/07/2009,01:58,800.50,800.50,800.25,800.25,3,1,4.00
08/07/2009,01:59,800.25,800.50,800.00,800.25,201,57,258.00
08/07/2009,02:00,800.25,800.50,799.75,800.50,28,149,177.00
08/07/2009,02:01,800.25,800.25,799.25,799.25,123,494,617.00
08/07/2009,02:02,799.25,799.50,799.00,799.00,14,276,290.00
08/07/2009,02:03,799.25,799.75,799.00,799.00,127,216,343.00
08/07/2009,02:04,799.00,799.25,798.75,798.75,66,188,254.00
08/07/2009,02:05,798.75,798.75,798.00,798.50,94,603,697.00
08/07/2009,02:06,798.50,798.75,798.00,798.75,177,106,283.00
08/07/2009,02:07,798.75,799.25,798.75,799.00,148,120,268.00
08/07/2009,02:08,799.00,799.00,798.25,798.25,5,248,253.00
08/07/2009,02:09,798.25,798.25,798.00,798.25,216,198,414.00
08/07/2009,02:10,798.25,798.75,798.00,798.75,138,126,264.00
08/07/2009,02:11,798.75,798.75,798.50,798.50,124,88,212.00
08/07/2009,02:12,798.50,799.00,798.50,799.00,141,47,188.00
08/07/2009,02:13,799.25,799.25,799.00,799.00,82,79,161.00
08/07/2009,02:14,799.00,799.00,798.25,798.50,81,255,336.00
08/07/2009,02:15,798.75,799.25,798.50,799.00,122,35,157.00
08/07/2009,02:16,799.00,799.50,798.50,798.75,186,323,509.00
08/07/2009,02:17,798.75,798.75,798.50,798.50,44,196,240.00
08/07/2009,02:18,798.25,798.75,798.25,798.75,85,80,165.00
08/07/2009,02:19,798.50,799.25,798.50,799.00,167,36,203.00
08/07/2009,02:20,798.75,799.25,798.75,799.00,18,41,59.00
08/07/2009,02:21,799.00,799.25,798.50,799.00,39,142,181.00
08/07/2009,02:22,799.00,799.50,799.00,799.50,236,97,333.00
08/07/2009,02:23,799.75,799.75,799.50,799.75,17,116,133.00
08/07/2009,02:24,799.50,799.75,799.50,799.75,26,11,37.00
08/07/2009,02:25,799.75,800.25,799.00,799.25,308,524,832.00
08/07/2009,02:26,799.25,799.75,799.25,799.50,60,57,117.00
08/07/2009,02:27,799.25,799.25,798.25,798.25,4,262,266.00
08/07/2009,02:28,798.50,798.50,798.25,798.50,99,6,105.00
08/07/2009,02:29,798.75,799.25,798.75,798.75,307,96,403.00
08/07/2009,02:30,799.00,799.00,798.75,798.75,13,3,16.00
08/07/2009,02:31,798.75,799.00,798.25,798.50,70,133,203.00
08/07/2009,02:32,798.50,798.75,798.25,798.25,42,91,133.00
08/07/2009,02:33,798.25,798.50,798.00,798.25,303,74,377.00
08/07/2009,02:34,798.25,798.25,797.75,798.00,174,183,357.00
08/07/2009,02:35,798.00,798.25,797.75,798.00,26,229,255.00
08/07/2009,02:36,798.00,798.50,797.75,798.50,185,119,304.00
08/07/2009,02:37,798.50,798.50,798.25,798.25,6,26,32.00
08/07/2009,02:38,798.50,798.50,798.25,798.25,140,53,193.00
08/07/2009,02:39,798.25,798.25,798.00,798.25,54,19,73.00
08/07/2009,02:40,798.50,798.50,798.25,798.25,50,1,51.00
08/07/2009,02:41,798.50,799.00,798.25,798.75,233,77,310.00
08/07/2009,02:42,798.50,798.75,798.25,798.25,1,74,75.00
08/07/2009,02:43,798.50,798.50,797.75,797.75,31,255,286.00
08/07/2009,02:44,798.00,798.00,797.75,798.00,29,161,190.00
08/07/2009,02:45,797.75,798.00,797.75,797.75,25,11,36.00
08/07/2009,02:46,797.75,797.75,797.50,797.75,37,110,147.00
08/07/2009,02:47,797.50,797.75,797.50,797.50,13,76,89.00
08/07/2009,02:48,797.50,798.00,797.50,797.75,83,108,191.00
08/07/2009,02:49,797.75,797.75,797.50,797.50,0,44,44.00
08/07/2009,02:50,797.50,797.75,797.25,797.75,84,300,384.00
08/07/2009,02:51,797.50,797.50,797.25,797.25,4,161,165.00
08/07/2009,02:52,797.25,797.50,797.25,797.25,27,217,244.00
08/07/2009,02:53,797.25,797.50,797.25,797.25,306,171,477.00
08/07/2009,02:54,797.25,797.25,797.00,797.00,44,123,167.00
08/07/2009,02:55,797.00,797.25,797.00,797.25,41,26,67.00
08/07/2009,02:56,797.25,797.25,797.00,797.25,9,54,63.00
08/07/2009,02:57,797.00,797.25,797.00,797.25,6,20,26.00
08/07/2009,02:58,797.25,797.50,796.75,797.00,312,141,453.00
08/07/2009,02:59,797.00,797.00,796.75,797.00,234,20,254.00
08/07/2009,03:00,796.75,797.00,796.50,796.50,51,178,229.00
08/07/2009,03:01,796.50,796.75,796.25,796.50,357,881,1238.00
08/07/2009,03:02,796.50,796.50,796.00,796.25,42,487,529.00
08/07/2009,03:03,796.00,796.25,795.75,795.75,7,404,411.00
08/07/2009,03:04,795.75,796.25,795.50,796.25,575,273,848.00
08/07/2009,03:05,796.25,796.25,796.00,796.00,36,73,109.00
08/07/2009,03:06,796.00,796.25,795.75,796.00,22,153,175.00
08/07/2009,03:07,796.00,796.00,795.50,795.50,23,334,357.00
08/07/2009,03:08,795.50,796.00,795.50,795.75,159,71,230.00
08/07/2009,03:09,795.75,796.00,795.75,795.75,469,31,500.00
08/07/2009,03:10,796.00,796.25,796.00,796.00,222,187,409.00
08/07/2009,03:11,796.00,796.00,795.50,795.50,8,856,864.00
08/07/2009,03:12,795.25,795.75,795.25,795.50,57,72,129.00
08/07/2009,03:13,795.50,795.75,795.50,795.75,163,110,273.00
08/07/2009,03:14,796.00,796.00,795.75,796.00,253,70,323.00
08/07/2009,03:15,795.75,796.00,795.75,796.00,513,11,524.00
08/07/2009,03:16,796.00,796.25,795.75,796.00,404,89,493.00
08/07/2009,03:17,796.00,796.50,796.00,796.25,297,80,377.00
08/07/2009,03:18,796.00,796.25,796.00,796.00,5,56,61.00
08/07/2009,03:19,796.00,796.25,795.75,796.00,6,10,16.00
08/07/2009,03:20,796.00,796.25,796.00,796.00,77,34,111.00
08/07/2009,03:21,796.25,796.50,796.25,796.25,40,75,115.00
08/07/2009,03:22,796.50,796.50,796.25,796.50,550,53,603.00
08/07/2009,03:23,796.25,796.50,796.25,796.50,16,5,21.00
08/07/2009,03:24,796.25,796.75,796.25,796.50,159,97,256.00
08/07/2009,03:25,796.50,796.75,796.50,796.75,1,74,75.00
08/07/2009,03:26,796.75,796.75,796.25,796.50,23,23,46.00
08/07/2009,03:27,796.25,796.50,796.25,796.25,59,489,548.00
08/07/2009,03:28,796.25,796.50,796.00,796.00,151,305,456.00
08/07/2009,03:29,795.75,796.00,795.75,796.00,7,100,107.00
08/07/2009,03:30,796.00,796.00,795.75,795.75,12,160,172.00
08/07/2009,03:31,796.00,796.00,795.50,795.75,113,63,176.00
08/07/2009,03:32,796.00,796.00,795.50,795.50,15,65,80.00
08/07/2009,03:33,795.75,796.00,795.50,796.00,108,56,164.00
08/07/2009,03:34,795.75,796.00,795.75,795.75,17,68,85.00
08/07/2009,03:35,796.00,796.00,795.75,795.75,210,214,424.00
08/07/2009,03:36,795.75,796.25,795.75,796.25,53,408,461.00
08/07/2009,03:37,796.25,796.75,796.00,796.75,238,249,487.00
08/07/2009,03:38,796.75,797.00,796.50,797.00,203,241,444.00
08/07/2009,03:39,797.00,797.25,796.75,797.25,273,298,571.00
08/07/2009,03:40,797.00,798.00,797.00,797.75,589,186,775.00
08/07/2009,03:41,798.00,798.00,797.25,797.50,108,104,212.00
08/07/2009,03:42,797.50,797.75,797.25,797.25,5,367,372.00
08/07/2009,03:43,797.00,797.50,797.00,797.25,421,138,559.00
08/07/2009,03:44,797.00,797.50,797.00,797.50,461,5,466.00
08/07/2009,03:45,797.50,797.75,797.25,797.50,195,33,228.00
08/07/2009,03:46,797.25,797.50,797.25,797.25,59,10,69.00
08/07/2009,03:47,797.50,797.75,797.50,797.75,156,0,156.00
08/07/2009,03:48,797.75,797.75,797.50,797.50,77,5,82.00
08/07/2009,03:49,797.50,797.75,797.50,797.75,44,5,49.00
08/07/2009,03:50,798.00,798.25,798.00,798.00,310,177,487.00
08/07/2009,03:51,798.00,798.00,797.50,797.50,7,277,284.00
08/07/2009,03:52,797.50,797.75,797.50,797.50,2,126,128.00
08/07/2009,03:53,797.50,797.50,797.50,797.50,0,17,17.00
08/07/2009,03:55,797.50,797.75,797.25,797.25,168,56,224.00
08/07/2009,03:56,797.25,797.25,797.25,797.25,0,131,131.00
08/07/2009,03:57,797.00,797.00,796.75,796.75,8,160,168.00
08/07/2009,03:58,796.75,797.00,796.25,796.25,72,360,432.00
08/07/2009,03:59,796.25,796.50,795.75,796.00,178,209,387.00
08/07/2009,04:00,796.25,797.00,796.00,797.00,415,144,559.00
08/07/2009,04:01,796.75,797.00,796.50,797.00,105,98,203.00
08/07/2009,04:02,797.00,797.00,797.00,797.00,6,0,6.00
08/07/2009,04:03,797.00,797.00,797.00,797.00,30,0,30.00
08/07/2009,04:05,797.00,797.25,797.00,797.00,34,20,54.00
08/07/2009,04:06,797.00,797.25,797.00,797.25,12,1,13.00
08/07/2009,04:07,797.00,797.25,796.50,796.75,12,83,95.00
08/07/2009,04:08,796.75,797.00,796.75,797.00,122,0,122.00
08/07/2009,04:09,797.00,798.00,797.00,798.00,435,6,441.00
08/07/2009,04:10,798.00,798.00,797.50,797.50,11,73,84.00
08/07/2009,04:11,797.50,797.50,796.75,796.75,85,149,234.00
08/07/2009,04:12,796.75,797.00,796.50,797.00,79,58,137.00
08/07/2009,04:13,797.00,797.75,797.00,797.50,137,20,157.00
08/07/2009,04:14,797.50,798.25,797.50,798.00,351,100,451.00
08/07/2009,04:15,798.00,798.00,797.75,798.00,122,4,126.00
08/07/2009,04:16,797.75,798.00,797.75,798.00,117,15,132.00
08/07/2009,04:17,798.25,798.25,798.00,798.00,29,18,47.00
08/07/2009,04:18,798.00,798.00,797.50,797.50,0,95,95.00
08/07/2009,04:19,797.50,797.75,797.50,797.50,5,37,42.00
08/07/2009,04:20,797.50,797.75,797.25,797.25,1,89,90.00
08/07/2009,04:21,797.25,797.50,797.00,797.25,6,138,144.00
08/07/2009,04:22,797.25,797.50,797.00,797.25,31,104,135.00
08/07/2009,04:23,797.50,797.50,797.25,797.50,63,34,97.00
08/07/2009,04:24,797.25,797.75,797.25,797.75,25,11,36.00
08/07/2009,04:25,797.75,798.00,797.75,798.00,164,0,164.00
08/07/2009,04:26,798.00,798.00,797.75,798.00,69,8,77.00
08/07/2009,04:27,798.00,798.25,798.00,798.25,72,0,72.00
08/07/2009,04:28,798.25,798.25,798.25,798.25,18,0,18.00
08/07/2009,04:29,798.00,798.00,798.00,798.00,0,165,165.00
08/07/2009,04:30,798.00,798.00,797.75,797.75,81,56,137.00
08/07/2009,04:31,797.50,797.50,797.50,797.50,0,5,5.00
08/07/2009,04:32,797.75,797.75,797.50,797.50,6,86,92.00
08/07/2009,04:33,797.50,797.50,797.50,797.50,0,93,93.00
08/07/2009,04:34,797.50,797.50,797.50,797.50,0,18,18.00
08/07/2009,04:36,797.50,797.75,797.25,797.25,1,30,31.00
08/07/2009,04:37,797.25,797.50,797.25,797.25,1,82,83.00
08/07/2009,04:38,797.25,797.25,797.25,797.25,0,3,3.00
08/07/2009,04:39,797.25,797.25,797.25,797.25,0,3,3.00
08/07/2009,04:40,797.25,797.25,797.25,797.25,0,6,6.00
08/07/2009,04:41,797.25,797.25,797.00,797.00,144,95,239.00
08/07/2009,04:42,797.00,797.25,797.00,797.25,31,49,80.00
08/07/2009,04:43,797.25,797.25,797.00,797.00,11,19,30.00
08/07/2009,04:44,797.00,797.25,797.00,797.00,5,10,15.00
08/07/2009,04:45,797.25,797.25,797.00,797.00,41,53,94.00
08/07/2009,04:46,797.00,797.25,797.00,797.00,2,50,52.00
08/07/2009,04:47,797.25,797.50,797.25,797.25,80,11,91.00
08/07/2009,04:48,797.25,797.25,796.75,796.75,0,189,189.00
08/07/2009,04:49,797.00,797.25,797.00,797.25,46,0,46.00
08/07/2009,04:50,797.00,797.25,797.00,797.00,1,16,17.00
08/07/2009,04:51,797.25,797.25,796.75,796.75,1,196,197.00
08/07/2009,04:52,796.75,797.00,796.50,797.00,172,34,206.00
08/07/2009,04:53,796.75,796.75,796.50,796.75,88,26,114.00
08/07/2009,04:54,796.75,796.75,796.50,796.75,102,5,107.00
08/07/2009,04:55,796.75,797.25,796.75,797.00,336,126,462.00
08/07/2009,04:56,797.25,797.50,797.25,797.25,293,86,379.00
08/07/2009,04:57,797.25,797.25,797.00,797.25,18,190,208.00
08/07/2009,04:58,797.25,797.25,796.50,796.50,60,233,293.00
08/07/2009,04:59,796.50,796.75,796.25,796.25,24,338,362.00
08/07/2009,05:00,796.50,796.50,796.25,796.50,26,2,28.00
08/07/2009,05:01,796.50,796.50,796.25,796.25,27,4,31.00
08/07/2009,05:02,796.25,796.25,795.75,795.75,57,463,520.00
08/07/2009,05:03,795.75,796.00,795.50,795.75,137,361,498.00
08/07/2009,05:04,795.75,795.75,795.50,795.75,646,88,734.00
08/07/2009,05:05,795.75,796.00,795.50,796.00,179,214,393.00
08/07/2009,05:06,796.00,796.00,795.50,795.50,87,93,180.00
08/07/2009,05:07,795.50,795.75,795.25,795.50,171,96,267.00
08/07/2009,05:08,795.50,796.00,795.50,795.75,102,8,110.00
08/07/2009,05:09,795.75,795.75,795.75,795.75,0,131,131.00
08/07/2009,05:10,795.75,796.00,795.75,796.00,60,9,69.00
08/07/2009,05:11,796.00,796.25,796.00,796.25,95,0,95.00
08/07/2009,05:12,796.00,796.75,796.00,796.50,172,69,241.00
08/07/2009,05:13,796.50,796.75,796.50,796.75,130,30,160.00
08/07/2009,05:14,797.00,797.00,796.50,796.75,8,27,35.00
08/07/2009,05:15,796.75,796.75,796.50,796.50,2,4,6.00
08/07/2009,05:16,796.75,796.75,796.00,796.00,4,312,316.00
08/07/2009,05:17,796.00,796.00,795.50,795.75,81,189,270.00
08/07/2009,05:18,795.75,796.00,795.50,795.75,105,71,176.00
08/07/2009,05:19,796.00,796.00,795.75,795.75,12,178,190.00
08/07/2009,05:20,795.75,796.00,795.75,795.75,2,54,56.00
08/07/2009,05:21,795.75,795.75,795.25,795.50,41,138,179.00
08/07/2009,05:22,795.50,795.50,795.50,795.50,222,0,222.00
08/07/2009,05:23,795.50,795.75,795.25,795.75,82,47,129.00
08/07/2009,05:24,795.75,796.00,795.75,795.75,43,143,186.00
08/07/2009,05:25,795.75,795.75,795.50,795.75,28,16,44.00
08/07/2009,05:26,795.75,795.75,795.50,795.75,30,1,31.00
08/07/2009,05:27,795.75,795.75,795.75,795.75,103,0,103.00
08/07/2009,05:28,795.50,795.75,795.50,795.75,2,48,50.00
08/07/2009,05:29,795.75,796.00,795.50,796.00,100,1,101.00
08/07/2009,05:30,796.00,796.25,796.00,796.00,49,70,119.00
08/07/2009,05:31,796.00,796.00,796.00,796.00,0,148,148.00
08/07/2009,05:32,796.00,796.50,795.75,796.00,119,50,169.00
08/07/2009,05:33,796.00,796.00,796.00,796.00,0,86,86.00
08/07/2009,05:34,795.75,796.00,795.75,796.00,44,25,69.00
08/07/2009,05:35,796.00,796.00,796.00,796.00,115,0,115.00
08/07/2009,05:36,796.00,796.25,796.00,796.25,63,42,105.00
08/07/2009,05:37,796.25,796.25,796.00,796.00,18,89,107.00
08/07/2009,05:38,796.00,796.00,796.00,796.00,0,72,72.00
08/07/2009,05:39,796.00,796.00,796.00,796.00,0,36,36.00
08/07/2009,05:40,796.00,796.25,796.00,796.00,9,129,138.00
08/07/2009,05:41,796.25,796.75,796.25,796.25,136,69,205.00
08/07/2009,05:42,796.50,796.50,796.25,796.50,124,14,138.00
08/07/2009,05:43,796.25,797.25,796.25,797.00,337,139,476.00
08/07/2009,05:44,797.00,797.00,796.50,796.50,189,734,923.00
08/07/2009,05:45,796.50,796.75,796.50,796.75,224,28,252.00
08/07/2009,05:46,796.50,796.75,796.25,796.50,23,82,105.00
08/07/2009,05:47,796.75,796.75,796.50,796.50,1,82,83.00
08/07/2009,05:48,796.50,796.50,796.00,796.00,7,226,233.00
08/07/2009,05:49,796.00,796.25,796.00,796.00,10,10,20.00
08/07/2009,05:50,796.00,796.25,795.75,796.25,49,43,92.00
08/07/2009,05:51,796.50,796.50,796.00,796.25,3,19,22.00
08/07/2009,05:52,796.00,796.00,795.75,795.75,0,58,58.00
08/07/2009,05:53,795.75,796.00,795.75,796.00,92,1,93.00
08/07/2009,05:54,796.00,796.25,796.00,796.00,119,154,273.00
08/07/2009,05:55,796.00,796.50,796.00,796.25,384,42,426.00
08/07/2009,05:56,796.25,796.25,796.25,796.25,0,116,116.00
08/07/2009,05:57,796.25,796.25,796.00,796.00,0,25,25.00
08/07/2009,05:58,796.00,796.50,796.00,796.25,72,82,154.00
08/07/2009,05:59,796.25,796.25,796.00,796.25,321,18,339.00
08/07/2009,06:00,796.25,796.50,796.25,796.50,336,8,344.00
08/07/2009,06:01,796.75,797.00,796.50,796.50,69,67,136.00
08/07/2009,06:02,796.50,796.75,796.50,796.75,1,145,146.00
08/07/2009,06:03,796.50,796.50,796.25,796.25,0,73,73.00
08/07/2009,06:04,796.25,797.00,796.25,796.75,249,163,412.00
08/07/2009,06:05,796.75,797.25,796.75,797.00,289,10,299.00
08/07/2009,06:06,797.00,797.25,796.75,797.00,192,113,305.00
08/07/2009,06:07,797.25,798.75,797.25,797.50,1379,656,2035.00
08/07/2009,06:08,797.50,797.50,797.00,797.00,8,90,98.00
08/07/2009,06:09,797.00,797.25,797.00,797.25,149,17,166.00
08/07/2009,06:10,797.50,797.75,797.25,797.50,203,4,207.00
08/07/2009,06:11,797.50,797.50,797.25,797.25,7,145,152.00
08/07/2009,06:12,797.25,797.25,797.00,797.25,100,74,174.00
08/07/2009,06:13,797.25,797.50,797.25,797.50,335,2,337.00
08/07/2009,06:14,797.50,797.50,797.25,797.25,13,36,49.00
08/07/2009,06:15,797.25,797.25,797.00,797.00,0,76,76.00
08/07/2009,06:16,797.25,797.25,796.75,797.25,82,122,204.00
08/07/2009,06:17,797.00,797.00,796.75,797.00,5,135,140.00
08/07/2009,06:18,797.00,797.00,796.75,797.00,18,19,37.00
08/07/2009,06:19,796.75,797.50,796.75,797.50,465,4,469.00
08/07/2009,06:20,797.25,797.25,797.00,797.25,6,61,67.00
08/07/2009,06:21,797.25,797.50,797.00,797.00,188,90,278.00
08/07/2009,06:22,797.00,797.25,797.00,797.00,3,87,90.00
08/07/2009,06:23,797.00,797.25,797.00,797.25,31,39,70.00
08/07/2009,06:24,797.00,797.25,797.00,797.25,167,3,170.00
08/07/2009,06:25,797.25,797.25,797.25,797.25,68,0,68.00
08/07/2009,06:26,797.25,797.25,797.00,797.00,116,172,288.00
08/07/2009,06:27,797.00,797.75,797.00,797.50,775,519,1294.00
08/07/2009,06:28,797.50,797.75,797.25,797.25,1,187,188.00
08/07/2009,06:29,797.50,797.50,797.00,797.25,9,106,115.00
08/07/2009,06:30,797.25,797.25,797.00,797.25,99,4,103.00
08/07/2009,06:31,797.00,797.50,797.00,797.50,134,5,139.00
08/07/2009,06:32,797.50,797.75,797.25,797.25,277,190,467.00
08/07/2009,06:33,797.25,797.25,797.00,797.25,67,15,82.00
08/07/2009,06:34,797.25,797.75,797.25,797.75,228,18,246.00
08/07/2009,06:35,797.50,798.00,797.50,797.75,180,25,205.00
08/07/2009,06:36,798.00,798.00,797.75,797.75,42,43,85.00
08/07/2009,06:37,798.00,798.00,797.50,797.50,4,559,563.00
08/07/2009,06:38,797.50,797.75,797.50,797.50,31,85,116.00
08/07/2009,06:39,797.75,798.00,797.50,798.00,90,8,98.00
08/07/2009,06:40,797.75,798.00,797.50,797.75,3,141,144.00
08/07/2009,06:41,797.50,797.75,797.50,797.75,240,27,267.00
08/07/2009,06:42,797.50,798.00,797.50,798.00,362,172,534.00
08/07/2009,06:43,798.00,798.00,797.75,798.00,134,8,142.00
08/07/2009,06:44,798.00,798.00,797.75,798.00,230,17,247.00
08/07/2009,06:45,798.00,798.25,797.75,798.00,125,76,201.00
08/07/2009,06:46,797.75,798.00,797.75,798.00,118,401,519.00
08/07/2009,06:47,798.00,798.50,798.00,798.50,333,15,348.00
08/07/2009,06:48,798.50,798.75,798.25,798.75,386,155,541.00
08/07/2009,06:49,798.75,798.75,798.50,798.50,33,37,70.00
08/07/2009,06:50,798.75,798.75,798.50,798.75,336,3,339.00
08/07/2009,06:51,798.75,799.50,798.50,799.50,715,305,1020.00
08/07/2009,06:52,799.50,799.75,799.00,799.25,241,325,566.00
08/07/2009,06:53,799.50,799.50,799.00,799.00,47,42,89.00
08/07/2009,06:54,799.25,799.25,798.75,799.00,3,135,138.00
08/07/2009,06:55,798.75,798.75,798.25,798.50,57,213,270.00
08/07/2009,06:56,798.50,799.25,798.50,799.00,262,8,270.00
08/07/2009,06:57,799.25,799.25,798.75,798.75,68,79,147.00
08/07/2009,06:58,798.75,799.00,798.75,798.75,6,26,32.00
08/07/2009,06:59,799.00,799.00,798.75,798.75,6,27,33.00
08/07/2009,07:00,798.75,799.00,798.75,798.75,13,39,52.00
08/07/2009,07:01,799.00,799.00,798.75,799.00,43,9,52.00
08/07/2009,07:02,799.00,799.75,799.00,799.75,1173,204,1377.00
08/07/2009,07:03,799.50,800.00,799.25,799.50,215,260,475.00
08/07/2009,07:04,799.50,799.75,799.25,799.50,217,536,753.00
08/07/2009,07:05,799.50,799.75,799.50,799.75,51,288,339.00
08/07/2009,07:06,799.50,800.00,799.50,799.75,142,204,346.00
08/07/2009,07:07,799.75,799.75,799.50,799.75,8,31,39.00
08/07/2009,07:08,799.50,799.75,799.00,799.00,562,780,1342.00
08/07/2009,07:09,799.25,799.50,798.50,799.25,389,685,1074.00
08/07/2009,07:10,799.00,799.25,799.00,799.25,58,49,107.00
08/07/2009,07:11,799.25,799.50,799.00,799.25,148,70,218.00
08/07/2009,07:12,799.25,799.50,799.00,799.25,395,489,884.00
08/07/2009,07:13,799.25,799.50,799.25,799.25,122,85,207.00
08/07/2009,07:14,799.00,799.25,799.00,799.25,48,200,248.00
08/07/2009,07:15,799.00,799.25,798.25,798.50,173,769,942.00
08/07/2009,07:16,798.25,798.50,798.25,798.50,102,635,737.00
08/07/2009,07:17,798.25,799.00,798.25,798.75,309,251,560.00
08/07/2009,07:18,798.75,798.75,798.50,798.75,90,382,472.00
08/07/2009,07:19,798.75,799.00,798.50,798.75,270,20,290.00
08/07/2009,07:20,798.75,799.25,798.50,798.75,629,409,1038.00
08/07/2009,07:21,798.75,799.25,798.50,799.00,1137,229,1366.00
08/07/2009,07:22,799.00,799.25,798.75,799.25,522,752,1274.00
08/07/2009,07:23,799.25,799.75,799.00,799.50,742,139,881.00
08/07/2009,07:24,799.25,799.50,799.00,799.00,173,126,299.00
08/07/2009,07:25,799.25,799.75,799.00,799.75,454,102,556.00
08/07/2009,07:26,799.50,800.25,799.50,800.00,1629,1041,2670.00
08/07/2009,07:27,799.75,800.25,799.75,800.00,328,1030,1358.00
08/07/2009,07:28,800.00,800.25,799.50,800.00,1066,762,1828.00
08/07/2009,07:29,800.00,800.00,798.75,799.00,511,773,1284.00
08/07/2009,07:30,799.00,800.00,798.00,799.25,1219,993,2212.00
08/07/2009,07:31,799.25,808.25,799.25,807.75,18758,10515,29273.00
08/07/2009,07:32,807.75,808.75,807.00,808.25,8275,6563,14838.00
08/07/2009,07:33,808.25,808.25,807.00,807.25,3900,4139,8039.00
08/07/2009,07:34,807.25,809.00,807.25,808.00,4482,2895,7377.00
08/07/2009,07:35,808.00,808.75,807.50,807.75,1457,3145,4602.00
08/07/2009,07:36,807.50,809.00,807.50,808.50,4575,1963,6538.00
08/07/2009,07:37,808.50,809.25,808.50,809.00,3965,2141,6106.00
08/07/2009,07:38,808.75,809.00,807.75,808.00,1257,3384,4641.00
08/07/2009,07:39,808.00,808.25,807.75,808.00,1188,2705,3893.00
08/07/2009,07:40,808.00,808.50,807.75,808.00,2042,4028,6070.00
08/07/2009,07:41,808.00,809.25,807.75,809.00,2854,2200,5054.00
08/07/2009,07:42,809.25,810.00,808.75,810.00,6023,2108,8131.00
08/07/2009,07:43,809.75,809.75,808.25,808.25,1866,4016,5882.00
08/07/2009,07:44,808.25,808.50,807.75,807.75,955,2430,3385.00
08/07/2009,07:45,807.75,808.75,807.75,808.25,2025,999,3024.00
08/07/2009,07:46,808.50,809.00,808.25,809.00,1726,917,2643.00
08/07/2009,07:47,809.00,809.00,807.50,807.75,882,2631,3513.00
08/07/2009,07:48,807.75,808.75,807.50,808.25,2830,1742,4572.00
08/07/2009,07:49,808.25,808.75,808.00,808.75,2161,968,3129.00
08/07/2009,07:50,808.50,809.00,808.25,809.00,1298,1024,2322.00
08/07/2009,07:51,809.00,809.00,808.00,808.75,734,722,1456.00
08/07/2009,07:52,808.75,809.50,808.25,809.25,4638,1668,6306.00
08/07/2009,07:53,809.25,809.25,808.75,809.25,161,465,626.00
08/07/2009,07:54,809.00,809.50,808.50,808.50,2518,842,3360.00
08/07/2009,07:55,808.75,809.00,808.00,808.00,1113,1508,2621.00
08/07/2009,07:56,808.25,808.50,807.75,808.00,748,1576,2324.00
08/07/2009,07:57,808.00,808.50,808.00,808.50,1237,461,1698.00
08/07/2009,07:58,808.50,808.75,808.25,808.75,663,383,1046.00
08/07/2009,07:59,808.75,808.75,808.25,808.50,649,532,1181.00
08/07/2009,08:00,808.50,808.50,808.00,808.25,156,692,848.00
08/07/2009,08:01,808.00,808.75,808.00,808.75,1236,213,1449.00
08/07/2009,08:02,808.75,809.00,808.50,808.75,782,163,945.00
08/07/2009,08:03,808.75,809.00,808.25,808.75,329,508,837.00
08/07/2009,08:04,808.50,809.50,808.50,809.25,1312,69,1381.00
08/07/2009,08:05,809.25,810.75,809.25,810.25,5054,2111,7165.00
08/07/2009,08:06,810.50,811.00,810.50,810.50,984,1611,2595.00
08/07/2009,08:07,810.50,811.25,810.50,811.00,2113,236,2349.00
08/07/2009,08:08,811.25,812.00,811.00,812.00,3427,1010,4437.00
08/07/2009,08:09,811.75,812.50,811.75,811.75,4526,2489,7015.00
08/07/2009,08:10,811.75,812.50,811.75,812.25,1659,1101,2760.00
08/07/2009,08:11,812.25,813.00,812.25,812.75,2587,1783,4370.00
08/07/2009,08:12,812.50,812.75,811.75,812.00,1018,2207,3225.00
08/07/2009,08:13,812.00,812.25,811.50,811.75,654,1207,1861.00
08/07/2009,08:14,811.75,811.75,811.00,811.00,935,2476,3411.00
08/07/2009,08:15,811.25,811.25,810.75,811.25,627,501,1128.00
08/07/2009,08:16,811.25,811.50,810.75,811.25,533,922,1455.00
08/07/2009,08:17,811.25,811.25,810.50,810.50,808,2578,3386.00
08/07/2009,08:18,810.50,810.75,810.00,810.00,765,2080,2845.00
08/07/2009,08:19,810.00,810.75,810.00,810.50,864,987,1851.00
08/07/2009,08:20,810.50,810.50,810.00,810.25,1291,966,2257.00
08/07/2009,08:21,810.50,810.50,809.75,810.50,1189,1325,2514.00
08/07/2009,08:22,810.25,810.50,809.75,810.25,231,449,680.00
08/07/2009,08:23,810.00,810.25,809.75,810.25,397,374,771.00
08/07/2009,08:24,810.00,810.25,810.00,810.25,1084,549,1633.00
08/07/2009,08:25,810.25,810.25,810.00,810.00,604,13,617.00
08/07/2009,08:26,810.00,810.75,810.00,810.75,1181,196,1377.00
08/07/2009,08:27,810.75,810.75,810.50,810.75,247,295,542.00
08/07/2009,08:28,810.75,810.75,810.00,810.00,1582,1062,2644.00
08/07/2009,08:29,810.25,810.50,810.00,810.50,751,265,1016.00
08/07/2009,08:30,810.50,810.50,809.75,810.00,1528,2508,4036.00
08/07/2009,08:31,810.00,810.50,809.75,810.00,5841,6010,11851.00
08/07/2009,08:32,810.25,810.25,808.75,810.00,5425,6326,11751.00
08/07/2009,08:33,810.25,812.00,810.00,811.75,11123,2205,13328.00
08/07/2009,08:34,812.00,812.50,811.75,812.25,6554,4756,11310.00
08/07/2009,08:35,812.25,812.50,810.75,810.75,1436,5903,7339.00
08/07/2009,08:36,811.00,811.25,810.00,810.50,5920,5655,11575.00
08/07/2009,08:37,810.50,810.75,809.00,809.00,7111,6087,13198.00
08/07/2009,08:38,809.00,810.25,808.25,808.50,6530,12143,18673.00
08/07/2009,08:39,808.50,808.75,807.75,808.00,3655,8562,12217.00
08/07/2009,08:40,808.00,808.50,807.75,808.25,3732,4324,8056.00
08/07/2009,08:41,808.00,809.25,807.75,808.75,4777,3001,7778.00
08/07/2009,08:42,808.75,809.25,808.00,809.00,3406,2310,5716.00
08/07/2009,08:43,809.00,809.00,807.75,807.75,1655,4010,5665.00
08/07/2009,08:44,807.75,808.25,807.00,807.25,3894,7185,11079.00
08/07/2009,08:45,807.50,808.25,807.25,808.25,4274,1444,5718.00
08/07/2009,08:46,808.25,808.25,807.50,808.25,5130,3943,9073.00
08/07/2009,08:47,808.25,809.00,807.75,808.75,3036,1484,4520.00
08/07/2009,08:48,808.50,809.00,808.25,808.25,1297,2389,3686.00
08/07/2009,08:49,808.50,808.75,808.00,808.50,1193,1383,2576.00
08/07/2009,08:50,808.50,809.25,808.25,809.00,3422,4019,7441.00
08/07/2009,08:51,809.00,809.50,808.75,809.50,2778,1090,3868.00
08/07/2009,08:52,809.50,810.00,809.25,810.00,3258,1467,4725.00
08/07/2009,08:53,810.00,810.25,809.25,809.25,5003,3643,8646.00
08/07/2009,08:54,809.25,809.75,809.00,809.00,1973,2469,4442.00
08/07/2009,08:55,809.00,810.00,809.00,809.50,2988,2809,5797.00
08/07/2009,08:56,809.50,810.25,809.50,810.00,1832,1162,2994.00
08/07/2009,08:57,810.25,810.25,809.50,809.75,559,1821,2380.00
08/07/2009,08:58,809.50,810.25,809.25,809.75,1378,2178,3556.00
08/07/2009,08:59,809.50,810.25,808.50,808.50,1469,3789,5258.00
08/07/2009,09:00,808.50,809.00,807.00,807.00,2138,7123,9261.00
08/07/2009,09:01,807.25,807.25,806.25,806.25,4602,6488,11090.00
08/07/2009,09:02,806.25,806.75,805.75,806.50,6295,7371,13666.00
08/07/2009,09:03,806.50,807.25,806.25,806.50,3448,3842,7290.00
08/07/2009,09:04,806.50,806.50,804.75,805.00,5977,9376,15353.00
08/07/2009,09:05,804.75,806.25,804.75,806.25,8027,2662,10689.00
08/07/2009,09:06,806.25,806.25,805.50,805.75,2525,2891,5416.00
08/07/2009,09:07,805.75,806.50,804.75,804.75,4354,6851,11205.00
08/07/2009,09:08,805.00,805.75,804.75,805.50,3032,1526,4558.00
08/07/2009,09:09,805.50,806.25,805.25,805.50,4086,4242,8328.00
08/07/2009,09:10,805.50,806.25,805.25,806.00,2274,2098,4372.00
08/07/2009,09:11,806.00,807.25,805.25,807.25,5827,1742,7569.00
08/07/2009,09:12,807.00,808.25,806.75,808.25,7803,2976,10779.00
08/07/2009,09:13,808.25,808.50,807.50,807.75,4147,6696,10843.00
08/07/2009,09:14,807.75,808.00,806.50,807.00,3234,3479,6713.00
08/07/2009,09:15,806.75,807.00,806.00,806.00,1527,2922,4449.00
08/07/2009,09:16,806.25,807.00,806.00,806.75,2501,1233,3734.00
08/07/2009,09:17,807.00,808.00,806.75,807.75,2631,1659,4290.00
08/07/2009,09:18,808.00,808.00,806.75,806.75,2049,3149,5198.00
08/07/2009,09:19,806.75,807.75,806.50,807.50,1463,919,2382.00
08/07/2009,09:20,807.50,808.00,807.00,807.50,1747,1426,3173.00
08/07/2009,09:21,807.50,808.25,806.75,806.75,1695,2127,3822.00
08/07/2009,09:22,806.75,807.00,806.00,806.00,1953,4273,6226.00
08/07/2009,09:23,806.25,807.00,806.00,806.50,2022,1717,3739.00
08/07/2009,09:24,806.75,808.00,806.50,807.50,3371,3102,6473.00
08/07/2009,09:25,807.50,808.25,807.00,807.50,1953,2765,4718.00
08/07/2009,09:26,807.75,808.00,807.00,807.50,4131,2132,6263.00
08/07/2009,09:27,807.75,808.00,807.25,807.50,2735,4533,7268.00
08/07/2009,09:28,807.75,809.25,807.50,808.75,6154,5529,11683.00
08/07/2009,09:29,808.75,809.25,808.50,809.00,1201,993,2194.00
08/07/2009,09:30,809.00,809.25,808.50,809.00,1296,882,2178.00
08/07/2009,09:31,809.00,809.50,808.75,809.50,3204,482,3686.00
08/07/2009,09:32,809.50,810.00,809.25,809.75,5153,3898,9051.00
08/07/2009,09:33,809.75,810.25,809.25,809.50,2019,4178,6197.00
08/07/2009,09:34,809.50,810.00,809.50,809.75,1871,2902,4773.00
08/07/2009,09:35,810.00,810.75,809.50,810.25,6708,3099,9807.00
08/07/2009,09:36,810.25,810.75,810.00,810.50,3509,1988,5497.00
08/07/2009,09:37,810.50,811.25,810.25,811.25,3967,1772,5739.00
08/07/2009,09:38,811.25,812.25,811.00,812.00,8071,4131,12202.00
08/07/2009,09:39,812.00,814.25,812.00,813.50,18725,8381,27106.00
08/07/2009,09:40,813.75,814.00,813.25,813.25,3018,5693,8711.00
08/07/2009,09:41,813.50,813.50,813.00,813.25,1351,4867,6218.00
08/07/2009,09:42,813.00,813.50,812.75,813.00,2403,3313,5716.00
08/07/2009,09:43,812.75,813.00,812.50,812.75,1424,1273,2697.00
08/07/2009,09:44,812.75,812.75,812.00,812.50,1481,3432,4913.00
08/07/2009,09:45,812.75,812.75,812.00,812.25,701,1699,2400.00
08/07/2009,09:46,812.00,814.00,812.00,813.75,7680,2331,10011.00
08/07/2009,09:47,813.75,814.50,813.75,814.00,5497,2489,7986.00
08/07/2009,09:48,814.00,814.25,813.25,813.75,989,2059,3048.00
08/07/2009,09:49,813.50,814.00,813.50,813.75,1600,1423,3023.00
08/07/2009,09:50,813.75,813.75,813.25,813.50,532,1892,2424.00
08/07/2009,09:51,813.25,814.00,813.25,813.75,1694,892,2586.00
08/07/2009,09:52,814.00,814.00,813.25,813.50,2015,1312,3327.00
08/07/2009,09:53,813.50,813.75,813.25,813.75,928,1191,2119.00
08/07/2009,09:54,813.75,814.25,813.50,813.75,2149,2384,4533.00
08/07/2009,09:55,813.50,814.25,813.50,814.00,4165,227,4392.00
08/07/2009,09:56,814.25,814.50,813.75,814.25,1518,1076,2594.00
08/07/2009,09:57,814.25,816.25,814.25,816.00,13613,6376,19989.00
08/07/2009,09:58,816.00,817.00,815.75,816.75,7062,3103,10165.00
08/07/2009,09:59,817.00,817.00,816.25,816.75,2897,4099,6996.00
08/07/2009,10:00,816.75,816.75,815.75,816.00,3334,5513,8847.00
08/07/2009,10:01,816.25,816.50,816.00,816.50,6043,2289,8332.00
08/07/2009,10:02,816.50,816.75,816.25,816.75,2746,1036,3782.00
08/07/2009,10:03,816.75,817.50,816.50,817.00,4349,3092,7441.00
08/07/2009,10:04,817.00,817.50,817.00,817.50,2507,4230,6737.00
08/07/2009,10:05,817.50,818.25,817.25,818.00,5090,2831,7921.00
08/07/2009,10:06,818.25,818.25,817.25,817.50,2786,5505,8291.00
08/07/2009,10:07,817.50,817.50,816.75,817.00,2065,3056,5121.00
08/07/2009,10:08,817.25,817.50,816.75,817.00,2252,1720,3972.00
08/07/2009,10:09,816.75,817.00,816.50,816.50,453,1840,2293.00
08/07/2009,10:10,816.50,816.75,816.25,816.50,356,1565,1921.00
08/07/2009,10:11,816.50,817.00,816.25,816.75,4096,2646,6742.00
08/07/2009,10:12,816.75,817.00,816.25,816.50,623,1534,2157.00
08/07/2009,10:13,816.75,816.75,816.25,816.25,358,574,932.00
08/07/2009,10:14,816.50,816.75,816.25,816.50,1597,1553,3150.00
08/07/2009,10:15,816.50,816.75,816.25,816.50,696,613,1309.00
08/07/2009,10:16,816.50,816.50,816.00,816.50,1612,1051,2663.00
08/07/2009,10:17,816.50,816.50,816.25,816.50,216,126,342.00
08/07/2009,10:18,816.50,816.50,816.00,816.00,517,614,1131.00
08/07/2009,10:19,816.25,816.25,815.25,815.50,1553,3935,5488.00
08/07/2009,10:20,815.50,816.00,815.50,816.00,954,1339,2293.00
08/07/2009,10:21,815.75,816.00,815.75,816.00,275,394,669.00
08/07/2009,10:22,815.75,816.00,815.75,815.75,211,296,507.00
08/07/2009,10:23,816.00,816.50,815.75,816.25,3190,833,4023.00
08/07/2009,10:24,816.50,817.00,816.25,816.50,2493,1570,4063.00
08/07/2009,10:25,816.50,816.75,816.50,816.50,1194,1430,2624.00
08/07/2009,10:26,816.50,817.00,816.50,816.75,1346,373,1719.00
08/07/2009,10:27,816.75,817.00,816.50,816.50,210,921,1131.00
08/07/2009,10:28,816.50,817.00,816.00,816.25,1698,2498,4196.00
08/07/2009,10:29,816.50,816.50,816.25,816.25,227,523,750.00
08/07/2009,10:30,816.50,816.75,816.00,816.00,1878,3034,4912.00
08/07/2009,10:31,816.25,816.50,815.75,815.75,1623,2117,3740.00
08/07/2009,10:32,815.75,816.25,815.50,816.25,821,1599,2420.00
08/07/2009,10:33,816.25,816.25,815.75,816.25,1604,1020,2624.00
08/07/2009,10:34,816.00,816.50,816.00,816.50,854,850,1704.00
08/07/2009,10:35,816.25,816.75,816.25,816.25,940,612,1552.00
08/07/2009,10:36,816.25,817.00,816.25,816.75,1307,1535,2842.00
08/07/2009,10:37,816.75,817.00,816.50,817.00,1283,635,1918.00
08/07/2009,10:38,817.00,817.25,816.75,817.25,1239,215,1454.00
08/07/2009,10:39,817.25,817.75,817.00,817.75,2502,288,2790.00
08/07/2009,10:40,817.75,818.00,817.50,817.75,2234,1629,3863.00
08/07/2009,10:41,817.75,817.75,816.75,817.25,996,2191,3187.00
08/07/2009,10:42,817.25,817.25,816.25,816.25,779,3055,3834.00
08/07/2009,10:43,816.50,816.50,815.75,815.75,2818,2718,5536.00
08/07/2009,10:44,815.75,816.00,815.50,815.75,1515,1070,2585.00
08/07/2009,10:45,816.00,816.00,815.00,815.00,2650,5016,7666.00
08/07/2009,10:46,815.25,815.25,814.25,814.25,2685,5769,8454.00
08/07/2009,10:47,814.25,814.50,813.50,813.75,1361,6653,8014.00
08/07/2009,10:48,813.75,814.50,813.50,814.25,3811,1073,4884.00
08/07/2009,10:49,814.25,814.50,814.00,814.50,645,2385,3030.00
08/07/2009,10:50,814.50,814.50,814.25,814.50,470,209,679.00
08/07/2009,10:51,814.50,814.50,814.25,814.25,530,310,840.00
08/07/2009,10:52,814.25,814.50,814.25,814.25,738,221,959.00
08/07/2009,10:53,814.50,814.75,814.25,814.50,1305,286,1591.00
08/07/2009,10:54,814.50,815.00,814.50,815.00,3268,320,3588.00
08/07/2009,10:55,815.00,815.25,814.75,815.25,1182,447,1629.00
08/07/2009,10:56,815.25,815.25,814.50,814.50,205,1529,1734.00
08/07/2009,10:57,814.75,815.75,814.50,815.75,4614,1289,5903.00
08/07/2009,10:58,815.75,816.25,815.50,816.00,3212,731,3943.00
08/07/2009,10:59,816.25,816.75,816.00,816.50,1964,788,2752.00
08/07/2009,11:00,816.50,816.50,815.75,816.00,930,2112,3042.00
08/07/2009,11:01,816.00,816.25,815.75,816.00,472,1031,1503.00
08/07/2009,11:02,816.00,816.25,815.75,816.00,886,1141,2027.00
08/07/2009,11:03,816.00,816.25,815.75,815.75,150,624,774.00
08/07/2009,11:04,815.75,816.00,815.75,815.75,20,603,623.00
08/07/2009,11:05,815.75,816.50,815.75,816.50,2202,508,2710.00
08/07/2009,11:06,816.50,816.75,816.25,816.75,806,133,939.00
08/07/2009,11:07,816.75,816.75,816.25,816.25,196,794,990.00
08/07/2009,11:08,816.25,816.75,815.75,816.75,1091,1628,2719.00
08/07/2009,11:09,816.50,816.75,816.25,816.25,737,579,1316.00
08/07/2009,11:10,816.25,816.50,816.00,816.00,363,692,1055.00
08/07/2009,11:11,816.25,816.25,815.75,815.75,278,775,1053.00
08/07/2009,11:12,816.00,816.00,815.75,815.75,791,190,981.00
08/07/2009,11:13,815.75,816.50,815.75,815.75,1295,577,1872.00
08/07/2009,11:14,816.00,816.25,815.75,816.00,303,1007,1310.00
08/07/2009,11:15,816.00,816.00,815.50,815.50,170,1182,1352.00
08/07/2009,11:16,815.50,816.00,815.50,815.75,1019,428,1447.00
08/07/2009,11:17,815.75,815.75,815.25,815.50,262,1037,1299.00
08/07/2009,11:18,815.50,815.50,815.00,815.00,146,2359,2505.00
08/07/2009,11:19,815.00,815.25,814.75,815.00,890,990,1880.00
08/07/2009,11:20,815.25,815.75,815.00,815.50,2012,877,2889.00
08/07/2009,11:21,815.50,815.75,815.25,815.50,657,515,1172.00
08/07/2009,11:22,815.50,815.75,815.25,815.75,302,552,854.00
08/07/2009,11:23,815.75,815.75,815.50,815.75,57,439,496.00
08/07/2009,11:24,815.75,815.75,815.50,815.50,21,490,511.00
08/07/2009,11:25,815.50,815.75,815.50,815.50,61,303,364.00
08/07/2009,11:26,815.50,815.50,815.00,815.50,2155,2601,4756.00
08/07/2009,11:27,815.50,816.00,815.50,815.75,1851,1050,2901.00
08/07/2009,11:28,815.75,816.00,815.25,815.75,1567,835,2402.00
08/07/2009,11:29,815.75,815.75,815.50,815.50,43,242,285.00
08/07/2009,11:30,815.75,815.75,815.25,815.50,165,641,806.00
08/07/2009,11:31,815.25,815.75,815.25,815.75,466,149,615.00
08/07/2009,11:32,815.75,816.00,815.50,815.50,1788,1039,2827.00
08/07/2009,11:33,815.75,816.25,815.50,816.25,949,513,1462.00
08/07/2009,11:34,816.25,816.25,815.75,815.75,151,1514,1665.00
08/07/2009,11:35,816.00,816.75,815.75,816.50,1491,720,2211.00
08/07/2009,11:36,816.25,816.75,816.00,816.25,1128,2369,3497.00
08/07/2009,11:37,816.25,816.50,816.00,816.50,1305,403,1708.00
08/07/2009,11:38,816.50,816.75,816.25,816.50,775,582,1357.00
08/07/2009,11:39,816.50,816.75,816.25,816.75,2439,495,2934.00
08/07/2009,11:40,816.75,816.75,816.50,816.75,690,112,802.00
08/07/2009,11:41,816.75,816.75,816.25,816.75,863,557,1420.00
08/07/2009,11:42,816.75,817.00,816.50,817.00,1305,528,1833.00
08/07/2009,11:43,817.00,817.00,816.50,816.75,267,778,1045.00
08/07/2009,11:44,817.00,817.25,816.75,817.00,862,1066,1928.00
08/07/2009,11:45,816.75,817.00,816.75,816.75,57,421,478.00
08/07/2009,11:46,817.00,818.00,817.00,817.50,7003,1925,8928.00
08/07/2009,11:47,817.75,818.00,817.50,817.50,1017,680,1697.00
08/07/2009,11:48,817.50,817.75,817.00,817.00,201,1966,2167.00
08/07/2009,11:49,817.25,817.25,816.25,817.00,2312,3812,6124.00
08/07/2009,11:50,817.00,817.25,816.75,817.00,371,555,926.00
08/07/2009,11:51,817.00,817.25,817.00,817.25,279,970,1249.00
08/07/2009,11:52,817.00,817.75,817.00,817.25,1182,886,2068.00
08/07/2009,11:53,817.50,818.00,817.50,817.75,1574,432,2006.00
08/07/2009,11:54,818.00,818.00,817.75,817.75,517,231,748.00
08/07/2009,11:55,817.75,818.25,817.75,818.25,2479,145,2624.00
08/07/2009,11:56,818.00,818.25,817.75,817.75,1250,1090,2340.00
08/07/2009,11:57,817.75,817.75,817.50,817.75,556,558,1114.00
08/07/2009,11:58,817.75,817.75,816.75,817.25,961,2443,3404.00
08/07/2009,11:59,817.25,817.50,817.00,817.00,294,1048,1342.00
08/07/2009,12:00,817.25,817.75,816.75,817.25,1296,1443,2739.00
08/07/2009,12:01,817.25,817.50,817.00,817.50,460,677,1137.00
08/07/2009,12:02,817.50,818.00,817.50,818.00,1739,323,2062.00
08/07/2009,12:03,818.00,819.00,818.00,818.25,7417,2470,9887.00
08/07/2009,12:04,818.25,818.25,817.25,818.00,1153,2538,3691.00
08/07/2009,12:05,818.00,818.00,817.25,817.75,803,2043,2846.00
08/07/2009,12:06,818.00,818.00,817.25,817.75,387,1169,1556.00
08/07/2009,12:07,817.75,817.75,817.25,817.25,52,429,481.00
08/07/2009,12:08,817.25,817.75,817.00,817.50,1032,926,1958.00
08/07/2009,12:09,817.50,817.75,817.25,817.25,32,491,523.00
08/07/2009,12:10,817.50,817.75,817.25,817.50,786,357,1143.00
08/07/2009,12:11,817.75,817.75,817.25,817.50,65,240,305.00
08/07/2009,12:12,817.50,817.75,817.25,817.75,417,68,485.00
08/07/2009,12:13,817.75,818.25,817.50,818.25,887,224,1111.00
08/07/2009,12:14,818.00,818.25,817.25,817.50,171,1318,1489.00
08/07/2009,12:15,817.50,818.00,817.50,817.50,620,263,883.00
08/07/2009,12:16,817.75,818.25,817.50,818.25,1309,188,1497.00
08/07/2009,12:17,818.00,818.50,818.00,818.25,1115,594,1709.00
08/07/2009,12:18,818.25,818.25,818.00,818.00,99,102,201.00
08/07/2009,12:19,818.25,818.50,818.00,818.25,774,140,914.00
08/07/2009,12:20,818.25,818.50,817.75,818.00,600,1360,1960.00
08/07/2009,12:21,818.25,818.50,818.00,818.25,873,1318,2191.00
08/07/2009,12:22,818.00,818.75,818.00,818.75,1376,364,1740.00
08/07/2009,12:23,818.75,818.75,818.25,818.25,750,1225,1975.00
08/07/2009,12:24,818.25,818.50,818.00,818.25,848,611,1459.00
08/07/2009,12:25,818.25,818.75,818.25,818.75,1059,367,1426.00
08/07/2009,12:26,818.50,818.75,818.25,818.50,574,499,1073.00
08/07/2009,12:27,818.25,819.00,818.25,818.75,1502,779,2281.00
08/07/2009,12:28,818.75,820.25,818.50,820.00,9922,2819,12741.00
08/07/2009,12:29,820.00,820.25,819.50,820.00,5685,2530,8215.00
08/07/2009,12:30,820.00,820.75,819.75,820.50,6430,3281,9711.00
08/07/2009,12:31,820.25,820.75,820.25,820.25,2491,1762,4253.00
08/07/2009,12:32,820.50,821.00,820.25,821.00,2254,895,3149.00
08/07/2009,12:33,821.00,821.25,820.00,820.00,2872,3806,6678.00
08/07/2009,12:34,820.00,820.25,819.75,820.25,866,1632,2498.00
08/07/2009,12:35,820.00,820.25,819.75,819.75,277,1906,2183.00
08/07/2009,12:36,819.75,820.50,819.75,820.50,1420,1220,2640.00
08/07/2009,12:37,820.25,820.50,820.00,820.00,2370,1550,3920.00
08/07/2009,12:38,820.25,820.75,820.00,820.50,466,529,995.00
08/07/2009,12:39,820.25,820.75,820.25,820.50,602,426,1028.00
08/07/2009,12:40,820.25,820.50,820.25,820.25,118,763,881.00
08/07/2009,12:41,820.50,820.50,820.00,820.25,169,1174,1343.00
08/07/2009,12:42,820.00,820.25,819.75,820.00,530,907,1437.00
08/07/2009,12:43,820.00,820.00,819.50,819.50,294,1249,1543.00
08/07/2009,12:44,819.50,819.75,819.50,819.50,291,274,565.00
08/07/2009,12:45,819.75,819.75,819.50,819.75,342,316,658.00
08/07/2009,12:46,819.75,820.00,819.50,820.00,1014,1423,2437.00
08/07/2009,12:47,819.75,820.00,819.50,819.75,17,374,391.00
08/07/2009,12:48,819.50,820.25,819.50,819.75,1053,428,1481.00
08/07/2009,12:49,820.00,820.00,819.75,819.75,137,79,216.00
08/07/2009,12:50,820.00,820.00,819.75,819.75,37,155,192.00
08/07/2009,12:51,819.75,819.75,819.25,819.25,586,2572,3158.00
08/07/2009,12:52,819.25,819.50,819.00,819.00,565,824,1389.00
08/07/2009,12:53,819.00,819.25,819.00,819.25,190,481,671.00
08/07/2009,12:54,819.00,819.50,819.00,819.50,1247,837,2084.00
08/07/2009,12:55,819.50,819.50,819.00,819.00,475,444,919.00
08/07/2009,12:56,819.25,819.50,819.00,819.00,858,564,1422.00
08/07/2009,12:57,819.00,819.50,819.00,819.25,480,280,760.00
08/07/2009,12:58,819.00,819.25,819.00,819.25,72,131,203.00
08/07/2009,12:59,819.25,819.25,819.00,819.25,201,75,276.00
08/07/2009,13:00,819.25,819.50,819.00,819.25,490,1046,1536.00
08/07/2009,13:01,819.00,819.25,819.00,819.00,335,87,422.00
08/07/2009,13:02,819.25,819.75,819.00,819.25,2261,619,2880.00
08/07/2009,13:03,819.50,819.50,819.25,819.25,128,50,178.00
08/07/2009,13:04,819.50,819.75,819.25,819.50,971,559,1530.00
08/07/2009,13:05,819.25,819.50,819.25,819.25,160,121,281.00
08/07/2009,13:06,819.25,819.75,819.25,819.75,1087,424,1511.00
08/07/2009,13:07,819.50,819.75,819.25,819.25,104,614,718.00
08/07/2009,13:08,819.25,819.75,819.25,819.50,2603,704,3307.00
08/07/2009,13:09,819.50,819.50,819.25,819.25,257,196,453.00
08/07/2009,13:10,819.25,820.00,819.25,819.75,772,221,993.00
08/07/2009,13:11,820.00,820.00,819.75,819.75,214,81,295.00
08/07/2009,13:12,820.00,820.00,819.75,819.75,342,107,449.00
08/07/2009,13:13,820.00,820.00,819.25,819.50,1588,1345,2933.00
08/07/2009,13:14,819.50,820.00,819.50,819.75,1066,526,1592.00
08/07/2009,13:15,819.75,820.00,819.50,819.75,422,676,1098.00
08/07/2009,13:16,819.75,820.00,819.50,820.00,686,119,805.00
08/07/2009,13:17,820.00,820.00,819.50,819.75,647,476,1123.00
08/07/2009,13:18,819.75,820.00,819.75,820.00,371,150,521.00
08/07/2009,13:19,820.00,820.00,819.75,820.00,100,191,291.00
08/07/2009,13:20,819.75,820.00,819.25,819.25,679,1140,1819.00
08/07/2009,13:21,819.25,820.00,819.00,819.50,3363,1458,4821.00
08/07/2009,13:22,819.50,819.75,819.25,819.75,558,453,1011.00
08/07/2009,13:23,819.50,819.75,819.50,819.50,14,255,269.00
08/07/2009,13:24,819.50,819.50,819.25,819.25,226,370,596.00
08/07/2009,13:25,819.50,819.50,818.50,818.50,307,2955,3262.00
08/07/2009,13:26,818.50,818.75,818.00,818.50,1145,2395,3540.00
08/07/2009,13:27,818.25,818.50,817.50,817.75,1178,3204,4382.00
08/07/2009,13:28,817.75,818.00,817.50,817.75,544,788,1332.00
08/07/2009,13:29,817.50,818.00,817.50,817.75,901,174,1075.00
08/07/2009,13:30,818.00,818.25,817.75,818.25,723,676,1399.00
08/07/2009,13:31,818.25,818.75,818.00,818.75,1311,108,1419.00
08/07/2009,13:32,818.50,818.75,818.25,818.25,401,1016,1417.00
08/07/2009,13:33,818.50,818.50,817.50,817.50,1152,3452,4604.00
08/07/2009,13:34,817.50,818.00,817.50,818.00,739,550,1289.00
08/07/2009,13:35,817.75,817.75,817.00,817.50,1575,3200,4775.00
08/07/2009,13:36,817.50,817.75,817.25,817.50,1091,1353,2444.00
08/07/2009,13:37,817.50,817.75,817.25,817.50,217,1106,1323.00
08/07/2009,13:38,817.50,818.00,817.25,817.50,680,448,1128.00
08/07/2009,13:39,817.75,817.75,817.50,817.50,102,105,207.00
08/07/2009,13:40,817.50,817.75,817.00,817.25,200,921,1121.00
08/07/2009,13:41,817.25,818.00,817.00,817.75,1911,447,2358.00
08/07/2009,13:42,818.00,818.00,817.25,817.50,733,1990,2723.00
08/07/2009,13:43,817.50,817.75,817.25,817.75,1019,894,1913.00
08/07/2009,13:44,817.50,818.00,817.25,817.75,680,867,1547.00
08/07/2009,13:45,817.50,817.75,817.00,817.25,440,1154,1594.00
08/07/2009,13:46,817.50,817.50,817.25,817.50,279,212,491.00
08/07/2009,13:47,817.50,817.50,817.25,817.50,65,238,303.00
08/07/2009,13:48,817.50,817.75,817.25,817.50,724,729,1453.00
08/07/2009,13:49,817.25,817.50,817.00,817.25,330,798,1128.00
08/07/2009,13:50,817.25,817.75,817.00,817.50,1502,583,2085.00
08/07/2009,13:51,817.50,817.50,817.00,817.00,122,450,572.00
08/07/2009,13:52,817.00,817.50,817.00,817.00,938,591,1529.00
08/07/2009,13:53,817.00,817.25,817.00,817.25,198,92,290.00
08/07/2009,13:54,817.25,817.50,817.00,817.50,829,395,1224.00
08/07/2009,13:55,817.50,817.75,817.25,817.50,507,577,1084.00
08/07/2009,13:56,817.50,817.50,817.25,817.25,143,99,242.00
08/07/2009,13:57,817.25,817.50,817.00,817.25,288,804,1092.00
08/07/2009,13:58,817.00,817.75,817.00,817.50,1539,757,2296.00
08/07/2009,13:59,817.50,817.50,817.25,817.25,60,53,113.00
08/07/2009,14:00,817.25,817.50,817.25,817.50,146,358,504.00
08/07/2009,14:01,817.25,817.50,817.25,817.50,199,1996,2195.00
08/07/2009,14:02,817.25,817.50,816.25,816.25,854,3784,4638.00
08/07/2009,14:03,816.25,816.50,815.50,815.75,4139,5120,9259.00
08/07/2009,14:04,815.75,816.00,815.50,815.75,2105,2011,4116.00
08/07/2009,14:05,815.75,815.75,815.50,815.75,411,502,913.00
08/07/2009,14:06,815.50,816.50,815.50,816.25,2600,615,3215.00
08/07/2009,14:07,816.25,816.50,816.25,816.50,506,1085,1591.00
08/07/2009,14:08,816.25,816.50,815.50,815.50,950,1802,2752.00
08/07/2009,14:09,815.50,815.75,814.75,815.00,3612,7006,10618.00
08/07/2009,14:10,815.00,815.75,814.50,815.50,4366,2468,6834.00
08/07/2009,14:11,815.75,816.00,815.25,815.50,2683,917,3600.00
08/07/2009,14:12,815.50,816.00,815.25,815.50,1880,737,2617.00
08/07/2009,14:13,815.50,815.75,815.25,815.50,1285,812,2097.00
08/07/2009,14:14,815.25,815.75,815.25,815.25,684,1245,1929.00
08/07/2009,14:15,815.25,815.50,814.75,814.75,1444,2439,3883.00
08/07/2009,14:16,814.75,815.00,814.25,815.00,2623,4139,6762.00
08/07/2009,14:17,815.00,815.50,814.75,815.25,3266,3719,6985.00
08/07/2009,14:18,815.25,815.25,814.75,815.00,409,925,1334.00
08/07/2009,14:19,815.00,815.00,814.25,814.75,1305,2518,3823.00
08/07/2009,14:20,814.75,815.00,814.25,814.50,2128,1848,3976.00
08/07/2009,14:21,814.50,814.50,813.50,814.00,2107,4808,6915.00
08/07/2009,14:22,813.75,814.00,813.00,813.00,1024,3805,4829.00
08/07/2009,14:23,813.00,813.50,812.75,813.50,2817,2329,5146.00
08/07/2009,14:24,813.50,814.25,813.25,814.25,2270,219,2489.00
08/07/2009,14:25,814.25,814.75,814.00,814.75,3030,539,3569.00
08/07/2009,14:26,814.50,814.75,814.00,814.25,2272,2005,4277.00
08/07/2009,14:27,814.00,815.00,814.00,814.75,4676,2721,7397.00
08/07/2009,14:28,814.50,815.00,814.50,815.00,944,672,1616.00
08/07/2009,14:29,815.00,816.00,814.50,815.75,5938,3821,9759.00
08/07/2009,14:30,815.75,816.50,815.50,815.75,2746,2096,4842.00
08/07/2009,14:31,816.00,816.00,814.50,815.00,5121,5421,10542.00
08/07/2009,14:32,814.75,815.00,814.25,814.50,2281,3767,6048.00
08/07/2009,14:33,814.50,815.50,814.50,815.25,1894,1820,3714.00
08/07/2009,14:34,815.00,816.00,815.00,816.00,2844,2177,5021.00
08/07/2009,14:35,815.75,816.25,815.75,816.00,4741,1381,6122.00
08/07/2009,14:36,816.25,816.50,815.75,815.75,2832,2882,5714.00
08/07/2009,14:37,815.75,816.25,815.50,816.00,2583,2614,5197.00
08/07/2009,14:38,816.00,816.25,815.50,815.50,1692,2044,3736.00
08/07/2009,14:39,815.75,815.75,814.75,815.25,987,1953,2940.00
08/07/2009,14:40,815.25,815.25,814.25,814.75,2889,2461,5350.00
08/07/2009,14:41,814.50,815.25,814.50,815.25,3380,1414,4794.00
08/07/2009,14:42,815.00,815.75,815.00,815.50,2199,1086,3285.00
08/07/2009,14:43,815.50,815.50,814.50,814.75,375,2067,2442.00
08/07/2009,14:44,814.50,815.50,814.25,815.50,3409,2085,5494.00
08/07/2009,14:45,815.25,815.75,814.75,815.25,3223,2375,5598.00
08/07/2009,14:46,815.00,815.00,813.75,813.75,4093,5210,9303.00
08/07/2009,14:47,813.75,814.25,813.50,814.00,3852,1830,5682.00
08/07/2009,14:48,813.75,814.50,813.75,814.50,2862,2403,5265.00
08/07/2009,14:49,814.25,814.25,813.25,814.00,1133,3142,4275.00
08/07/2009,14:50,813.75,814.50,813.50,814.25,2275,1578,3853.00
08/07/2009,14:51,814.50,815.50,813.75,814.50,5824,3871,9695.00
08/07/2009,14:52,814.50,815.00,814.25,814.50,2041,2555,4596.00
08/07/2009,14:53,814.50,815.00,814.25,814.75,1220,2435,3655.00
08/07/2009,14:54,814.75,816.00,814.75,815.75,5053,2165,7218.00
08/07/2009,14:55,815.75,816.00,815.50,815.75,3081,1180,4261.00
08/07/2009,14:56,815.50,815.75,814.75,814.75,1579,5717,7296.00
08/07/2009,14:57,814.75,815.00,813.75,813.75,1208,10355,11563.00
08/07/2009,14:58,813.75,814.00,813.00,813.75,5994,9954,15948.00
08/07/2009,14:59,813.50,813.75,813.00,813.25,5838,8555,14393.00
08/07/2009,15:00,813.25,813.50,812.50,812.75,13160,18071,31231.00
08/07/2009,15:01,812.50,812.75,811.50,812.25,15649,19079,34728.00
08/07/2009,15:02,812.25,812.50,811.75,812.25,8784,6367,15151.00
08/07/2009,15:03,812.25,812.75,812.25,812.50,3611,3389,7000.00
08/07/2009,15:04,812.25,812.75,812.25,812.75,1304,1082,2386.00
08/07/2009,15:05,812.75,812.75,812.50,812.50,1476,1378,2854.00
08/07/2009,15:06,812.50,812.75,812.25,812.75,3808,2279,6087.00
08/07/2009,15:07,812.75,812.75,811.75,811.75,1167,2934,4101.00
08/07/2009,15:08,811.75,812.00,811.75,811.75,1240,1971,3211.00
08/07/2009,15:09,811.75,811.75,811.50,811.50,561,588,1149.00
08/07/2009,15:10,811.75,811.75,811.50,811.50,236,1543,1779.00
08/07/2009,15:11,811.50,811.75,811.25,811.25,303,2656,2959.00
08/07/2009,15:12,811.50,811.50,810.75,810.75,770,4387,5157.00
08/07/2009,15:13,811.00,811.25,810.75,811.00,2274,1869,4143.00
08/07/2009,15:14,811.00,811.50,810.75,811.50,1776,683,2459.00
08/07/2009,15:15,811.50,811.75,811.25,811.25,3604,2574,6178.00
08/07/2009,15:16,811.25,811.50,811.25,811.25,1,52,53.00
08/09/2009,17:01,811.00,811.25,810.75,811.25,688,236,924.00
08/09/2009,17:02,811.00,811.75,811.00,811.50,364,168,532.00
08/09/2009,17:03,811.50,811.75,810.50,810.75,160,459,619.00
08/09/2009,17:04,810.50,811.00,810.25,810.75,146,376,522.00
08/09/2009,17:05,810.75,810.75,810.75,810.75,113,0,113.00
08/09/2009,17:06,810.75,811.00,810.75,811.00,137,0,137.00
08/09/2009,17:07,811.00,811.25,811.00,811.00,26,25,51.00
08/09/2009,17:08,811.25,811.25,811.00,811.25,52,99,151.00
08/09/2009,17:09,811.00,811.00,811.00,811.00,0,103,103.00
08/09/2009,17:10,811.00,811.00,811.00,811.00,0,24,24.00
08/09/2009,17:11,811.00,811.00,810.50,810.75,8,102,110.00
08/09/2009,17:12,810.75,810.75,809.25,810.00,191,688,879.00
08/09/2009,17:13,809.75,810.00,809.75,810.00,27,2,29.00
08/09/2009,17:14,810.00,810.00,809.75,809.75,50,127,177.00
08/09/2009,17:15,809.50,810.00,809.25,809.75,57,228,285.00
08/09/2009,17:16,809.75,810.00,809.50,809.50,25,211,236.00
08/09/2009,17:17,809.75,810.00,809.50,810.00,179,1,180.00
08/09/2009,17:18,810.00,810.00,810.00,810.00,1,0,1.00
08/09/2009,17:19,810.00,810.00,810.00,810.00,10,0,10.00
08/09/2009,17:20,810.00,810.00,810.00,810.00,18,0,18.00
08/09/2009,17:21,810.00,810.00,809.75,809.75,20,22,42.00
08/09/2009,17:22,810.00,810.00,809.75,809.75,111,6,117.00
08/09/2009,17:23,810.00,810.00,809.75,809.75,2,5,7.00
08/09/2009,17:24,809.75,809.75,809.75,809.75,0,10,10.00
08/09/2009,17:25,810.00,810.00,810.00,810.00,39,0,39.00
08/09/2009,17:26,810.00,810.00,810.00,810.00,20,0,20.00
08/09/2009,17:27,810.00,810.00,809.75,810.00,10,5,15.00
08/09/2009,17:28,810.00,810.25,810.00,810.00,38,1,39.00
08/09/2009,17:29,810.25,810.25,810.25,810.25,4,0,4.00
08/09/2009,17:30,810.25,810.25,810.00,810.25,53,10,63.00
08/09/2009,17:31,810.25,810.25,810.25,810.25,24,0,24.00
08/09/2009,17:32,810.25,810.25,810.25,810.25,22,0,22.00
08/09/2009,17:33,810.25,810.25,810.25,810.25,32,0,32.00
08/09/2009,17:34,810.25,810.25,810.25,810.25,70,0,70.00
08/09/2009,17:35,810.25,810.25,810.00,810.00,25,2,27.00
08/09/2009,17:36,810.25,810.25,810.25,810.25,3,0,3.00
08/09/2009,17:37,810.25,810.25,810.00,810.25,4,9,13.00
08/09/2009,17:38,810.00,810.25,810.00,810.25,86,1,87.00
08/09/2009,17:39,810.25,810.25,810.25,810.25,10,0,10.00
08/09/2009,17:40,810.00,810.00,809.25,809.50,112,388,500.00
08/09/2009,17:41,809.50,809.75,809.00,809.75,261,138,399.00
08/09/2009,17:42,809.75,809.75,809.50,809.50,10,2,12.00
08/09/2009,17:43,809.50,809.75,809.50,809.75,15,2,17.00
08/09/2009,17:44,809.75,809.75,809.75,809.75,3,0,3.00
08/09/2009,17:45,809.75,809.75,809.50,809.75,64,4,68.00
08/09/2009,17:46,809.75,809.75,809.75,809.75,6,0,6.00
08/09/2009,17:47,809.75,810.25,809.75,810.25,134,0,134.00
08/09/2009,17:48,810.25,810.25,810.25,810.25,23,0,23.00
08/09/2009,17:49,810.25,810.25,810.25,810.25,3,0,3.00
08/09/2009,17:50,810.25,810.25,810.25,810.25,5,0,5.00
08/09/2009,17:51,810.00,810.00,810.00,810.00,0,1,1.00
08/09/2009,17:52,810.00,810.25,810.00,810.25,120,1,121.00
08/09/2009,17:53,810.25,810.50,810.25,810.25,52,2,54.00
08/09/2009,17:54,810.25,810.25,810.00,810.25,7,13,20.00
08/09/2009,17:55,810.25,810.25,810.00,810.00,42,32,74.00
08/09/2009,17:56,810.25,810.25,810.25,810.25,6,0,6.00
08/09/2009,17:57,810.25,810.25,810.00,810.00,6,42,48.00
08/09/2009,17:58,810.00,810.25,810.00,810.25,4,4,8.00
08/09/2009,17:59,810.00,810.00,810.00,810.00,0,4,4.00
08/09/2009,18:00,810.00,810.00,810.00,810.00,0,18,18.00
08/09/2009,18:01,810.00,810.00,810.00,810.00,0,5,5.00
08/09/2009,18:02,810.00,810.00,810.00,810.00,0,3,3.00
08/09/2009,18:03,810.00,810.00,810.00,810.00,0,4,4.00
08/09/2009,18:04,809.75,810.00,809.75,810.00,1,2,3.00
08/09/2009,18:05,810.25,810.25,809.75,809.75,6,4,10.00
08/09/2009,18:06,810.00,810.25,810.00,810.25,4,0,4.00
08/09/2009,18:07,810.00,810.25,810.00,810.00,27,35,62.00
08/09/2009,18:08,810.00,810.00,810.00,810.00,0,72,72.00
08/09/2009,18:09,810.00,810.00,810.00,810.00,0,72,72.00
08/09/2009,18:10,810.00,810.00,809.75,809.75,0,9,9.00
08/09/2009,18:11,810.00,810.00,810.00,810.00,2,0,2.00
08/09/2009,18:12,809.75,810.00,809.75,810.00,8,20,28.00
08/09/2009,18:13,809.75,810.00,809.75,809.75,1,73,74.00
08/09/2009,18:14,810.00,810.00,810.00,810.00,5,0,5.00
08/09/2009,18:15,810.00,810.00,810.00,810.00,5,0,5.00
08/09/2009,18:16,810.00,810.00,810.00,810.00,1,0,1.00
08/09/2009,18:17,809.75,810.00,809.75,810.00,5,5,10.00
08/09/2009,18:18,809.75,810.00,809.75,809.75,6,65,71.00
08/09/2009,18:19,809.75,809.75,809.50,809.50,5,96,101.00
08/09/2009,18:20,809.50,809.50,809.00,809.50,1,208,209.00
08/09/2009,18:21,809.50,809.50,809.00,809.00,20,112,132.00
08/09/2009,18:22,809.25,809.25,809.00,809.25,10,5,15.00
08/09/2009,18:23,809.25,809.25,809.00,809.25,9,3,12.00
08/09/2009,18:24,809.25,809.50,809.00,809.50,13,5,18.00
08/09/2009,18:25,809.50,809.50,809.25,809.50,83,11,94.00
08/09/2009,18:26,809.25,809.50,809.25,809.50,53,10,63.00
08/09/2009,18:27,809.50,809.50,809.25,809.25,5,5,10.00
08/09/2009,18:28,809.25,809.50,809.25,809.50,17,1,18.00
08/09/2009,18:29,809.50,809.50,809.50,809.50,8,0,8.00
08/09/2009,18:30,809.25,809.25,809.25,809.25,0,3,3.00
08/09/2009,18:31,809.50,809.50,809.25,809.25,3,14,17.00
08/09/2009,18:32,809.25,809.50,809.00,809.00,4,4,8.00
08/09/2009,18:33,809.50,809.50,809.00,809.00,2,64,66.00
08/09/2009,18:34,809.25,809.25,809.00,809.25,11,3,14.00
08/09/2009,18:35,809.00,809.25,809.00,809.25,4,6,10.00
08/09/2009,18:36,809.50,809.50,809.25,809.25,17,4,21.00
08/09/2009,18:37,809.50,809.50,809.50,809.50,17,0,17.00
08/09/2009,18:38,809.50,809.50,809.50,809.50,11,0,11.00
08/09/2009,18:39,809.75,809.75,809.25,809.50,11,5,16.00
08/09/2009,18:40,809.50,809.50,809.50,809.50,4,0,4.00
08/09/2009,18:41,809.75,809.75,809.50,809.75,6,9,15.00
08/09/2009,18:43,809.75,810.00,809.75,810.00,53,0,53.00
08/09/2009,18:44,809.75,810.00,809.75,809.75,6,5,11.00
08/09/2009,18:45,809.75,809.75,809.75,809.75,0,62,62.00
08/09/2009,18:46,809.75,810.00,809.75,810.00,8,39,47.00
08/09/2009,18:47,809.75,810.00,809.75,810.00,1,1,2.00
08/09/2009,18:48,810.00,810.50,810.00,810.25,319,73,392.00
08/09/2009,18:49,810.25,810.50,810.00,810.25,12,17,29.00
08/09/2009,18:50,810.25,810.50,810.25,810.50,116,0,116.00
08/09/2009,18:51,810.50,811.00,810.50,810.75,410,1,411.00
08/09/2009,18:52,810.75,811.25,810.75,811.00,168,49,217.00
08/09/2009,18:53,811.00,811.50,811.00,811.25,93,77,170.00
08/09/2009,18:54,811.25,811.25,811.00,811.00,12,39,51.00
08/09/2009,18:55,811.00,811.00,811.00,811.00,0,27,27.00
08/09/2009,18:56,811.00,811.50,811.00,811.50,216,13,229.00
08/09/2009,18:57,811.50,811.50,810.75,810.75,5,274,279.00
08/09/2009,18:58,810.75,811.00,810.50,811.00,116,45,161.00
08/09/2009,18:59,810.75,811.00,810.50,810.50,38,26,64.00
08/09/2009,19:00,810.50,810.50,810.25,810.25,0,152,152.00
08/09/2009,19:01,810.25,811.00,810.25,810.75,82,89,171.00
08/09/2009,19:02,811.00,811.25,810.75,810.75,51,45,96.00
08/09/2009,19:03,810.75,811.00,810.75,810.75,1,9,10.00
08/09/2009,19:04,811.00,811.00,810.75,811.00,7,12,19.00
08/09/2009,19:05,810.50,811.00,810.50,810.75,6,5,11.00
08/09/2009,19:06,810.75,811.00,810.50,810.50,3,25,28.00
08/09/2009,19:07,810.50,811.00,810.50,811.00,57,5,62.00
08/09/2009,19:08,811.00,811.25,810.75,811.25,41,1,42.00
08/09/2009,19:09,810.75,811.00,810.75,811.00,6,5,11.00
08/09/2009,19:10,811.00,811.25,811.00,811.25,87,1,88.00
08/09/2009,19:11,811.25,811.50,811.25,811.25,9,1,10.00
08/09/2009,19:12,811.25,811.50,810.75,810.75,27,101,128.00
08/09/2009,19:13,810.75,811.00,810.75,810.75,8,26,34.00
08/09/2009,19:14,811.00,811.25,811.00,811.25,82,0,82.00
08/09/2009,19:15,811.25,811.25,811.00,811.25,3,1,4.00
08/09/2009,19:16,811.25,811.25,811.00,811.25,42,2,44.00
08/09/2009,19:17,811.25,811.25,811.00,811.00,6,5,11.00
08/09/2009,19:18,811.25,811.25,810.75,811.00,14,37,51.00
08/09/2009,19:19,811.25,811.25,811.00,811.00,18,1,19.00
08/09/2009,19:20,811.25,811.25,811.00,811.00,80,32,112.00
08/09/2009,19:21,811.00,811.75,810.50,810.75,136,228,364.00
08/09/2009,19:22,810.75,810.75,810.50,810.50,42,35,77.00
08/09/2009,19:23,810.50,811.00,810.50,810.75,31,26,57.00
08/09/2009,19:24,810.75,811.00,810.75,811.00,15,1,16.00
08/09/2009,19:25,811.00,811.00,810.00,810.25,5,174,179.00
08/09/2009,19:26,810.00,810.25,809.75,810.00,66,72,138.00
08/09/2009,19:27,810.25,810.50,810.25,810.25,24,15,39.00
08/09/2009,19:28,810.25,810.25,810.00,810.25,62,26,88.00
08/09/2009,19:29,810.00,810.25,810.00,810.25,18,13,31.00
08/09/2009,19:30,810.25,810.25,810.25,810.25,72,0,72.00
08/09/2009,19:31,810.25,810.50,810.25,810.25,29,64,93.00
08/09/2009,19:32,810.50,810.75,810.25,810.25,52,94,146.00
08/09/2009,19:33,810.50,810.50,810.50,810.50,7,0,7.00
08/09/2009,19:34,810.25,810.25,810.00,810.00,0,34,34.00
08/09/2009,19:35,810.25,810.25,810.00,810.25,58,9,67.00
08/09/2009,19:36,810.25,810.25,810.00,810.00,82,2,84.00
08/09/2009,19:37,810.00,810.00,810.00,810.00,0,1,1.00
08/09/2009,19:38,810.25,810.25,810.00,810.25,8,1,9.00
08/09/2009,19:39,810.25,810.25,810.00,810.25,16,7,23.00
08/09/2009,19:40,810.25,810.75,810.25,810.75,190,26,216.00
08/09/2009,19:41,810.75,811.25,810.75,811.25,72,52,124.00
08/09/2009,19:42,811.00,811.75,811.00,811.00,94,208,302.00
08/09/2009,19:43,811.00,811.00,810.50,810.50,7,46,53.00
08/09/2009,19:44,810.50,811.25,810.50,811.25,48,129,177.00
08/09/2009,19:45,811.00,811.25,811.00,811.25,32,3,35.00
08/09/2009,19:46,811.25,811.25,811.00,811.00,7,30,37.00
08/09/2009,19:47,811.00,811.25,810.75,811.25,57,20,77.00
08/09/2009,19:48,811.25,811.50,811.25,811.25,9,26,35.00
08/09/2009,19:49,811.25,811.50,811.25,811.25,2,69,71.00
08/09/2009,19:50,811.25,811.50,811.25,811.50,21,32,53.00
08/09/2009,19:51,811.50,811.75,811.25,811.25,26,42,68.00
08/09/2009,19:52,811.50,811.50,811.25,811.50,34,41,75.00
08/09/2009,19:53,811.50,811.50,811.00,811.25,45,32,77.00
08/09/2009,19:54,811.25,811.25,811.25,811.25,20,0,20.00
08/09/2009,19:55,811.00,811.25,810.75,811.00,16,155,171.00
08/09/2009,19:56,811.00,811.75,810.75,811.50,315,23,338.00
08/09/2009,19:57,811.25,811.50,811.00,811.50,12,186,198.00
08/09/2009,19:58,811.50,811.50,811.00,811.00,35,89,124.00
08/09/2009,19:59,811.25,811.25,811.00,811.00,40,48,88.00
08/09/2009,20:00,811.00,811.25,811.00,811.25,11,1,12.00
08/09/2009,20:01,811.25,811.25,811.00,811.00,15,3,18.00
08/09/2009,20:02,811.25,811.50,811.25,811.50,29,4,33.00
08/09/2009,20:03,811.50,811.50,811.25,811.25,2,1,3.00
08/09/2009,20:04,811.25,811.25,811.00,811.25,6,5,11.00
08/09/2009,20:05,811.25,811.50,811.00,811.00,67,2,69.00
08/09/2009,20:07,811.00,811.25,811.00,811.25,3,2,5.00
08/09/2009,20:08,811.25,811.25,811.00,811.00,2,4,6.00
08/09/2009,20:09,811.00,811.00,810.75,810.75,3,73,76.00
08/09/2009,20:10,810.50,810.75,810.50,810.50,14,9,23.00
08/09/2009,20:11,810.75,811.00,810.75,811.00,58,0,58.00
08/09/2009,20:12,811.00,811.00,811.00,811.00,5,0,5.00
08/09/2009,20:13,811.00,811.25,811.00,811.25,19,0,19.00
08/09/2009,20:14,811.00,811.00,811.00,811.00,0,3,3.00
08/09/2009,20:15,811.25,811.25,811.00,811.00,30,1,31.00
08/09/2009,20:16,811.25,811.50,811.25,811.25,20,10,30.00
08/09/2009,20:17,811.25,811.25,811.00,811.25,1,12,13.00
08/09/2009,20:18,811.25,811.25,811.00,811.00,4,40,44.00
08/09/2009,20:19,810.75,810.75,810.50,810.75,30,33,63.00
08/09/2009,20:20,810.75,811.00,810.75,811.00,2,0,2.00
08/09/2009,20:21,811.00,811.25,810.75,811.00,23,5,28.00
08/09/2009,20:22,811.25,811.25,811.25,811.25,2,0,2.00
08/09/2009,20:23,811.00,811.50,811.00,811.50,62,2,64.00
08/09/2009,20:24,811.50,811.50,811.25,811.25,15,1,16.00
08/09/2009,20:25,811.50,811.50,811.50,811.50,18,0,18.00
08/09/2009,20:26,811.75,811.75,811.25,811.50,32,43,75.00
08/09/2009,20:27,811.25,811.50,811.25,811.50,3,2,5.00
08/09/2009,20:28,811.50,811.75,811.50,811.75,91,2,93.00
08/09/2009,20:29,811.75,811.75,811.50,811.75,28,1,29.00
08/09/2009,20:30,811.75,811.75,811.50,811.50,81,22,103.00
08/09/2009,20:31,811.75,812.00,811.75,812.00,134,1,135.00
08/09/2009,20:32,811.75,812.00,811.75,812.00,18,1,19.00
08/09/2009,20:33,812.00,812.25,811.75,812.25,175,22,197.00
08/09/2009,20:34,812.25,812.50,812.00,812.00,231,48,279.00
08/09/2009,20:35,812.25,812.25,812.25,812.25,52,0,52.00
08/09/2009,20:36,812.25,812.75,812.25,812.50,85,38,123.00
08/09/2009,20:37,812.25,812.25,812.25,812.25,0,7,7.00
08/09/2009,20:38,812.50,812.50,812.25,812.25,12,25,37.00
08/09/2009,20:39,812.50,813.00,812.50,813.00,199,4,203.00
08/09/2009,20:40,813.00,813.00,812.75,812.75,19,143,162.00
08/09/2009,20:41,812.50,812.50,812.50,812.50,0,8,8.00
08/09/2009,20:42,812.50,812.75,812.50,812.75,4,1,5.00
08/09/2009,20:43,812.75,812.75,812.75,812.75,2,0,2.00
08/09/2009,20:44,812.50,813.00,812.50,812.75,37,3,40.00
08/09/2009,20:45,812.75,813.00,812.75,813.00,60,29,89.00
08/09/2009,20:46,812.75,812.75,812.50,812.75,33,42,75.00
08/09/2009,20:47,812.50,812.75,812.50,812.75,15,13,28.00
08/09/2009,20:48,812.50,812.50,812.25,812.50,6,91,97.00
08/09/2009,20:49,812.50,812.50,812.25,812.25,18,72,90.00
08/09/2009,20:50,812.00,812.25,812.00,812.00,4,33,37.00
08/09/2009,20:51,812.00,812.25,811.75,812.00,191,141,332.00
08/09/2009,20:52,812.00,812.00,811.25,811.50,70,58,128.00
08/09/2009,20:53,811.50,811.50,811.25,811.25,13,56,69.00
08/09/2009,20:54,811.50,811.50,811.25,811.50,18,10,28.00
08/09/2009,20:55,811.50,811.50,811.25,811.25,1,2,3.00
08/09/2009,20:56,811.50,811.75,811.50,811.50,80,24,104.00
08/09/2009,20:57,811.50,811.50,811.25,811.50,2,36,38.00
08/09/2009,20:58,811.50,811.50,811.25,811.50,43,3,46.00
08/09/2009,20:59,811.50,811.50,811.50,811.50,25,0,25.00
08/09/2009,21:00,811.50,811.75,811.50,811.50,3,18,21.00
08/09/2009,21:01,811.50,811.50,811.50,811.50,0,45,45.00
08/09/2009,21:02,811.75,811.75,811.75,811.75,139,0,139.00
08/09/2009,21:03,811.75,811.75,811.75,811.75,1,0,1.00
08/09/2009,21:04,811.75,812.00,811.75,812.00,4,0,4.00
08/09/2009,21:05,811.75,811.75,811.75,811.75,0,1,1.00
08/09/2009,21:06,812.00,812.00,811.75,811.75,3,4,7.00
08/09/2009,21:07,812.00,812.25,812.00,812.00,56,39,95.00
08/09/2009,21:08,812.25,812.25,811.75,811.75,11,106,117.00
08/09/2009,21:09,811.50,811.75,811.25,811.50,2,65,67.00
08/09/2009,21:10,811.50,811.75,811.25,811.75,26,24,50.00
08/09/2009,21:11,812.00,812.00,811.75,811.75,1,3,4.00
08/09/2009,21:12,812.00,812.00,812.00,812.00,13,0,13.00
08/09/2009,21:13,812.00,812.25,811.75,812.00,22,3,25.00
08/09/2009,21:14,812.25,812.25,812.00,812.25,83,1,84.00
08/09/2009,21:15,812.25,812.50,812.00,812.25,24,4,28.00
08/09/2009,21:16,812.25,812.25,812.25,812.25,1,0,1.00
08/09/2009,21:17,812.25,812.25,812.25,812.25,28,0,28.00
08/09/2009,21:18,812.25,812.25,812.00,812.25,6,2,8.00
08/09/2009,21:19,812.25,812.25,812.00,812.25,71,2,73.00
08/09/2009,21:20,812.25,812.50,812.25,812.25,28,1,29.00
08/09/2009,21:21,812.25,812.50,812.25,812.50,16,5,21.00
08/09/2009,21:22,812.50,812.50,812.25,812.25,1,3,4.00
08/09/2009,21:23,812.25,812.50,812.25,812.25,3,51,54.00
08/09/2009,21:24,812.50,812.50,812.25,812.25,43,7,50.00
08/09/2009,21:25,812.25,812.50,812.25,812.25,1,14,15.00
08/09/2009,21:26,812.25,812.25,812.25,812.25,0,1,1.00
08/09/2009,21:27,812.25,812.25,812.25,812.25,0,3,3.00
08/09/2009,21:28,812.25,812.25,812.00,812.25,14,30,44.00
08/09/2009,21:29,812.00,812.00,812.00,812.00,0,1,1.00
08/09/2009,21:30,812.00,812.00,812.00,812.00,0,2,2.00
08/09/2009,21:31,812.25,812.25,812.25,812.25,2,0,2.00
08/09/2009,21:32,812.00,812.00,812.00,812.00,0,1,1.00
08/09/2009,21:33,812.00,812.25,812.00,812.25,7,5,12.00
08/09/2009,21:34,812.25,812.25,812.00,812.25,2,1,3.00
08/09/2009,21:35,812.00,812.25,812.00,812.25,1,2,3.00
08/09/2009,21:36,812.00,812.25,812.00,812.00,13,8,21.00
08/09/2009,21:37,812.25,812.25,812.00,812.00,1,2,3.00
08/09/2009,21:38,812.25,812.25,812.00,812.00,1,1,2.00
08/09/2009,21:39,812.00,812.00,812.00,812.00,0,13,13.00
08/09/2009,21:40,812.00,812.00,812.00,812.00,0,3,3.00
08/09/2009,21:41,812.00,812.25,812.00,812.25,92,10,102.00
08/09/2009,21:42,812.25,812.25,812.25,812.25,11,0,11.00
08/09/2009,21:43,812.50,812.50,812.25,812.50,2,15,17.00
08/09/2009,21:44,812.25,812.25,812.25,812.25,0,14,14.00
08/09/2009,21:45,812.00,812.50,812.00,812.50,49,3,52.00
08/09/2009,21:46,812.25,812.25,812.25,812.25,0,17,17.00
08/09/2009,21:47,812.00,812.25,812.00,812.25,2,11,13.00
08/09/2009,21:48,812.25,812.25,812.00,812.00,1,1,2.00
08/09/2009,21:49,812.25,812.25,812.00,812.00,2,5,7.00
08/09/2009,21:50,812.00,812.00,812.00,812.00,0,4,4.00
08/09/2009,21:51,812.25,812.25,812.00,812.00,13,1,14.00
08/09/2009,21:52,812.00,812.25,812.00,812.25,30,4,34.00
08/09/2009,21:53,812.25,812.50,812.25,812.25,2,1,3.00
08/09/2009,21:54,812.50,812.75,812.50,812.75,52,1,53.00
08/09/2009,21:55,812.50,812.50,812.50,812.50,0,39,39.00
08/09/2009,21:56,812.50,812.50,812.25,812.50,1,5,6.00
08/09/2009,21:57,812.50,812.50,812.50,812.50,2,0,2.00
08/09/2009,21:58,812.25,812.25,812.25,812.25,0,3,3.00
08/09/2009,21:59,812.50,812.50,812.25,812.50,17,1,18.00
08/09/2009,22:00,812.50,812.75,812.50,812.50,4,1,5.00
08/09/2009,22:01,812.50,812.50,812.50,812.50,0,24,24.00
08/09/2009,22:02,812.50,812.50,812.50,812.50,0,6,6.00
08/09/2009,22:03,812.25,812.25,812.25,812.25,0,4,4.00
08/09/2009,22:04,812.50,812.50,812.50,812.50,10,0,10.00
08/09/2009,22:05,812.50,812.75,812.50,812.75,69,0,69.00
08/09/2009,22:06,812.50,812.75,812.50,812.50,40,8,48.00
08/09/2009,22:07,812.50,812.50,812.50,812.50,0,4,4.00
08/09/2009,22:08,812.50,812.50,812.25,812.25,0,3,3.00
08/09/2009,22:09,812.25,812.25,812.25,812.25,0,1,1.00
08/09/2009,22:10,812.50,812.50,812.25,812.25,13,1,14.00
08/09/2009,22:11,812.50,812.50,812.25,812.25,1,2,3.00
08/09/2009,22:12,812.25,812.25,812.25,812.25,0,1,1.00
08/09/2009,22:13,812.25,812.25,812.25,812.25,0,1,1.00
08/09/2009,22:14,812.25,812.25,812.25,812.25,0,23,23.00
08/09/2009,22:15,812.50,812.50,812.50,812.50,4,0,4.00
08/09/2009,22:16,812.25,812.50,812.25,812.50,5,2,7.00
08/09/2009,22:17,812.25,812.25,812.25,812.25,0,1,1.00
08/09/2009,22:18,812.25,812.25,812.25,812.25,0,1,1.00
08/09/2009,22:19,812.25,812.25,812.25,812.25,0,1,1.00
08/09/2009,22:20,812.50,812.50,812.25,812.25,39,11,50.00
08/09/2009,22:21,812.25,812.50,812.25,812.50,20,6,26.00
08/09/2009,22:22,812.50,812.50,812.25,812.50,23,1,24.00
08/09/2009,22:23,812.50,812.50,812.50,812.50,5,0,5.00
08/09/2009,22:24,812.50,812.50,812.50,812.50,3,0,3.00
08/09/2009,22:25,812.50,812.50,812.50,812.50,12,0,12.00
08/09/2009,22:26,812.50,812.50,812.25,812.50,6,15,21.00
08/09/2009,22:27,812.50,812.50,812.25,812.25,11,7,18.00
08/09/2009,22:28,812.50,812.50,812.50,812.50,2,0,2.00
08/09/2009,22:29,812.25,812.50,812.25,812.25,14,100,114.00
08/09/2009,22:30,812.00,812.00,811.25,811.25,29,300,329.00
08/09/2009,22:31,811.25,811.50,810.75,811.50,54,95,149.00
08/09/2009,22:32,811.50,811.75,811.00,811.00,25,42,67.00
08/09/2009,22:33,811.25,811.25,811.00,811.00,25,49,74.00
08/09/2009,22:34,811.00,811.50,811.00,811.50,38,18,56.00
08/09/2009,22:35,811.50,811.50,811.25,811.25,2,1,3.00
08/09/2009,22:36,811.50,811.50,811.50,811.50,27,0,27.00
08/09/2009,22:37,811.50,811.75,811.50,811.75,9,0,9.00
08/09/2009,22:38,811.50,811.50,811.50,811.50,0,9,9.00
08/09/2009,22:39,811.50,811.50,811.50,811.50,0,10,10.00
08/09/2009,22:40,811.50,811.50,811.25,811.50,1,47,48.00
08/09/2009,22:41,811.50,811.50,811.50,811.50,3,0,3.00
08/09/2009,22:42,811.25,811.75,811.25,811.75,46,1,47.00
08/09/2009,22:43,811.50,811.50,811.50,811.50,0,3,3.00
08/09/2009,22:44,811.50,811.50,811.25,811.50,5,24,29.00
08/09/2009,22:45,811.50,811.75,811.25,811.50,39,2,41.00
08/09/2009,22:46,811.50,811.50,811.25,811.25,4,1,5.00
08/09/2009,22:48,811.50,811.50,811.25,811.25,1,11,12.00
08/09/2009,22:49,811.50,811.50,811.50,811.50,1,0,1.00
08/09/2009,22:50,811.25,811.50,811.25,811.25,1,7,8.00
08/09/2009,22:51,811.25,811.50,811.25,811.25,1,98,99.00
08/09/2009,22:52,811.25,811.25,811.25,811.25,0,34,34.00
08/09/2009,22:53,811.25,811.25,811.00,811.25,2,7,9.00
08/09/2009,22:54,811.00,811.00,811.00,811.00,0,1,1.00
08/09/2009,22:55,811.25,811.25,811.25,811.25,4,0,4.00
08/09/2009,22:56,811.25,811.25,811.00,811.00,1,1,2.00
08/09/2009,22:57,811.00,811.00,810.75,810.75,0,52,52.00
08/09/2009,22:58,810.75,810.75,810.50,810.50,1,134,135.00
08/09/2009,22:59,810.50,810.50,810.25,810.25,0,66,66.00
08/09/2009,23:00,810.50,810.75,810.50,810.75,80,43,123.00
08/09/2009,23:01,810.75,811.00,810.50,810.75,47,55,102.00
08/09/2009,23:02,810.75,811.25,810.75,811.25,71,0,71.00
08/09/2009,23:03,811.00,811.25,811.00,811.00,58,12,70.00
08/09/2009,23:04,811.00,811.00,811.00,811.00,0,23,23.00
08/09/2009,23:06,811.00,811.00,810.75,811.00,2,2,4.00
08/09/2009,23:07,811.00,811.00,810.75,810.75,2,44,46.00
08/09/2009,23:08,810.75,810.75,810.75,810.75,0,13,13.00
08/09/2009,23:09,810.50,810.50,810.25,810.50,16,54,70.00
08/09/2009,23:10,810.75,810.75,810.50,810.50,5,2,7.00
08/09/2009,23:11,810.75,810.75,810.50,810.75,3,1,4.00
08/09/2009,23:12,810.75,810.75,810.75,810.75,11,0,11.00
08/09/2009,23:13,811.00,811.00,810.75,810.75,3,2,5.00
08/09/2009,23:14,810.75,811.00,810.75,811.00,5,5,10.00
08/09/2009,23:15,810.75,810.75,810.50,810.50,0,20,20.00
08/09/2009,23:16,810.75,811.00,810.75,810.75,58,14,72.00
08/09/2009,23:17,810.75,810.75,810.50,810.50,0,3,3.00
08/09/2009,23:18,810.75,810.75,810.75,810.75,6,0,6.00
08/09/2009,23:19,810.75,811.00,810.75,811.00,4,1,5.00
08/09/2009,23:20,811.00,811.00,810.75,810.75,1,26,27.00
08/09/2009,23:21,810.75,810.75,810.50,810.50,5,16,21.00
08/09/2009,23:22,810.75,810.75,810.50,810.75,2,1,3.00
08/09/2009,23:23,810.50,810.50,810.50,810.50,0,5,5.00
08/09/2009,23:24,810.50,810.50,810.50,810.50,0,24,24.00
08/09/2009,23:25,810.50,810.50,810.25,810.50,5,8,13.00
08/09/2009,23:26,810.25,810.50,810.25,810.50,18,10,28.00
08/09/2009,23:27,810.50,810.50,810.50,810.50,3,0,3.00
08/09/2009,23:28,810.50,810.75,810.25,810.25,4,29,33.00
08/09/2009,23:29,810.25,810.50,810.25,810.50,1,9,10.00
08/09/2009,23:30,810.50,810.50,810.25,810.25,3,17,20.00
08/09/2009,23:31,810.50,810.75,810.50,810.75,157,0,157.00
08/09/2009,23:32,810.50,810.75,810.50,810.50,3,4,7.00
08/09/2009,23:33,810.50,810.50,810.25,810.25,5,51,56.00
08/09/2009,23:34,810.50,810.75,810.50,810.50,36,42,78.00
08/09/2009,23:35,810.50,810.50,810.25,810.25,0,77,77.00
08/09/2009,23:36,810.25,810.50,810.00,810.00,1,337,338.00
08/09/2009,23:37,810.00,810.25,810.00,810.00,3,94,97.00
08/09/2009,23:38,810.00,810.00,809.75,810.00,27,87,114.00
08/09/2009,23:39,810.00,810.00,810.00,810.00,11,0,11.00
08/09/2009,23:40,810.00,810.25,810.00,810.25,10,0,10.00
08/09/2009,23:41,810.00,810.25,810.00,810.00,1,24,25.00
08/09/2009,23:42,810.00,810.25,810.00,810.25,1,3,4.00
08/09/2009,23:43,810.00,810.00,810.00,810.00,0,16,16.00
08/09/2009,23:44,810.00,810.25,809.75,810.25,47,36,83.00
08/09/2009,23:45,810.00,810.25,810.00,810.25,20,19,39.00
08/09/2009,23:46,810.00,810.25,810.00,810.00,1,17,18.00
08/09/2009,23:47,810.25,810.25,810.00,810.00,4,30,34.00
08/09/2009,23:48,809.75,810.00,809.75,810.00,21,4,25.00
08/09/2009,23:49,810.00,810.25,810.00,810.00,131,1,132.00
08/09/2009,23:50,810.00,810.00,810.00,810.00,0,7,7.00
08/09/2009,23:51,810.00,810.00,809.75,810.00,42,56,98.00
08/09/2009,23:52,810.00,810.00,809.50,809.50,31,203,234.00
08/09/2009,23:53,809.50,810.00,809.50,809.75,47,87,134.00
08/09/2009,23:54,809.75,810.00,809.50,809.75,11,108,119.00
08/09/2009,23:55,810.00,810.00,810.00,810.00,55,0,55.00
08/09/2009,23:56,810.00,810.25,809.75,810.25,57,11,68.00
08/09/2009,23:57,810.00,810.50,810.00,810.50,119,7,126.00
08/09/2009,23:58,810.25,810.50,810.25,810.50,6,11,17.00
08/09/2009,23:59,810.50,810.50,810.25,810.25,1,1,2.00
08/10/2009,00:00,810.25,810.50,810.25,810.50,7,4,11.00
08/10/2009,00:01,810.25,810.50,810.25,810.50,2,196,198.00
08/10/2009,00:02,810.25,810.25,810.00,810.00,0,18,18.00
08/10/2009,00:03,810.00,810.25,810.00,810.25,22,21,43.00
08/10/2009,00:04,810.25,810.25,810.00,810.00,1,2,3.00
08/10/2009,00:05,810.00,810.00,810.00,810.00,0,9,9.00
08/10/2009,00:06,810.00,810.25,810.00,810.25,55,131,186.00
08/10/2009,00:07,810.25,810.25,810.25,810.25,19,0,19.00
08/10/2009,00:08,810.50,810.75,810.50,810.50,103,5,108.00
08/10/2009,00:09,810.50,810.75,810.50,810.75,31,2,33.00
08/10/2009,00:10,810.75,810.75,810.75,810.75,4,0,4.00
08/10/2009,00:11,810.75,810.75,810.25,810.50,10,50,60.00
08/10/2009,00:12,810.25,810.50,810.25,810.50,31,1,32.00
08/10/2009,00:13,810.50,810.75,810.25,810.25,35,82,117.00
08/10/2009,00:14,810.50,810.50,810.25,810.25,13,3,16.00
08/10/2009,00:15,810.25,810.50,810.25,810.25,9,2,11.00
08/10/2009,00:16,810.25,810.25,810.25,810.25,0,1,1.00
08/10/2009,00:17,810.50,810.50,810.25,810.50,5,2,7.00
08/10/2009,00:18,810.50,810.50,810.25,810.25,1,1,2.00
08/10/2009,00:19,810.25,810.25,810.25,810.25,0,2,2.00
08/10/2009,00:20,810.50,810.50,810.25,810.50,5,2,7.00
08/10/2009,00:21,810.25,810.25,810.25,810.25,0,118,118.00
08/10/2009,00:22,810.25,810.50,810.25,810.50,11,5,16.00
08/10/2009,00:23,810.25,810.25,810.25,810.25,0,3,3.00
08/10/2009,00:24,810.25,810.50,810.25,810.25,2,4,6.00
08/10/2009,00:25,810.25,810.25,810.25,810.25,0,25,25.00
08/10/2009,00:26,810.50,810.50,810.00,810.25,2,10,12.00
08/10/2009,00:27,810.00,810.25,810.00,810.25,2,2,4.00
08/10/2009,00:28,810.25,810.25,810.00,810.00,1,2,3.00
08/10/2009,00:29,810.00,810.25,810.00,810.00,3,59,62.00
08/10/2009,00:30,810.00,810.25,810.00,810.00,1,14,15.00
08/10/2009,00:31,810.25,810.75,810.00,810.25,95,2,97.00
08/10/2009,00:32,810.25,810.50,810.00,810.25,21,109,130.00
08/10/2009,00:33,810.00,810.00,810.00,810.00,0,14,14.00
08/10/2009,00:34,810.00,810.00,809.75,809.75,0,319,319.00
08/10/2009,00:35,809.75,810.00,809.75,809.75,25,11,36.00
08/10/2009,00:36,809.75,809.75,809.50,809.75,85,30,115.00
08/10/2009,00:37,809.75,810.00,809.50,810.00,9,2,11.00
08/10/2009,00:38,810.00,810.00,809.75,809.75,1,2,3.00
08/10/2009,00:39,810.00,810.00,809.75,809.75,23,2,25.00
08/10/2009,00:40,809.75,809.75,809.75,809.75,0,4,4.00
08/10/2009,00:41,809.75,810.00,809.75,810.00,3,3,6.00
08/10/2009,00:42,809.75,810.00,809.75,809.75,2,3,5.00
08/10/2009,00:43,809.75,809.75,809.75,809.75,0,2,2.00
08/10/2009,00:44,809.75,810.00,809.75,809.75,13,5,18.00
08/10/2009,00:45,810.00,810.25,810.00,810.00,76,1,77.00
08/10/2009,00:46,810.00,810.25,810.00,810.25,2,32,34.00
08/10/2009,00:47,810.25,810.25,810.00,810.25,5,31,36.00
08/10/2009,00:48,810.00,810.25,810.00,810.00,1,6,7.00
08/10/2009,00:49,810.25,810.25,810.25,810.25,113,0,113.00
08/10/2009,00:50,810.50,810.50,810.25,810.25,4,1,5.00
08/10/2009,00:51,810.25,810.25,810.00,810.00,0,15,15.00
08/10/2009,00:52,810.00,810.25,810.00,810.25,15,1,16.00
08/10/2009,00:53,810.25,810.50,810.25,810.50,21,0,21.00
08/10/2009,00:54,810.25,810.50,810.25,810.25,3,16,19.00
08/10/2009,00:55,810.25,810.25,810.25,810.25,0,13,13.00
08/10/2009,00:56,810.00,810.00,810.00,810.00,0,3,3.00
08/10/2009,00:57,810.25,810.25,810.00,810.00,1,2,3.00
08/10/2009,00:58,810.00,810.00,809.75,809.75,0,139,139.00
08/10/2009,00:59,810.00,810.25,810.00,810.25,31,0,31.00
08/10/2009,01:00,810.25,810.25,810.00,810.25,86,37,123.00
08/10/2009,01:01,810.25,810.75,810.00,810.50,155,9,164.00
08/10/2009,01:02,810.50,811.00,810.50,810.75,150,140,290.00
08/10/2009,01:03,810.75,811.00,810.00,811.00,47,130,177.00
08/10/2009,01:04,810.75,811.00,810.75,810.75,22,42,64.00
08/10/2009,01:05,810.75,810.75,810.50,810.75,65,31,96.00
08/10/2009,01:06,810.75,811.00,810.50,810.75,38,12,50.00
08/10/2009,01:07,810.75,810.75,810.75,810.75,0,79,79.00
08/10/2009,01:08,810.75,810.75,810.75,810.75,0,26,26.00
08/10/2009,01:09,810.75,811.00,810.50,811.00,6,15,21.00
08/10/2009,01:10,811.00,811.00,810.75,810.75,116,6,122.00
08/10/2009,01:11,810.75,811.00,810.25,810.50,60,240,300.00
08/10/2009,01:12,810.50,810.50,810.25,810.50,93,26,119.00
08/10/2009,01:13,810.50,810.75,810.50,810.50,79,1,80.00
08/10/2009,01:14,810.50,810.50,810.50,810.50,0,6,6.00
08/10/2009,01:15,810.50,810.75,810.00,810.25,4,151,155.00
08/10/2009,01:16,810.25,810.25,810.00,810.25,15,72,87.00
08/10/2009,01:17,810.25,810.50,810.25,810.25,2,2,4.00
08/10/2009,01:18,810.50,810.75,810.50,810.50,48,5,53.00
08/10/2009,01:19,810.50,810.50,810.50,810.50,0,23,23.00
08/10/2009,01:20,810.50,810.50,810.25,810.50,9,4,13.00
08/10/2009,01:21,810.50,810.50,810.25,810.50,9,4,13.00
08/10/2009,01:22,810.50,810.75,810.50,810.75,80,0,80.00
08/10/2009,01:23,810.75,810.75,810.75,810.75,31,0,31.00
08/10/2009,01:24,810.75,811.25,810.75,811.00,116,14,130.00
08/10/2009,01:25,810.75,811.00,810.75,810.75,2,49,51.00
08/10/2009,01:26,811.00,811.00,811.00,811.00,28,0,28.00
08/10/2009,01:27,811.00,811.00,811.00,811.00,86,0,86.00
08/10/2009,01:28,811.00,811.25,811.00,811.25,57,1,58.00
08/10/2009,01:29,811.25,811.50,811.25,811.25,59,150,209.00
08/10/2009,01:30,811.25,811.50,811.25,811.25,1,65,66.00
08/10/2009,01:31,811.25,811.25,811.00,811.00,34,56,90.00
08/10/2009,01:32,811.00,811.25,810.75,811.00,72,75,147.00
08/10/2009,01:33,811.00,811.00,810.75,811.00,4,15,19.00
08/10/2009,01:34,810.75,811.00,810.75,811.00,19,19,38.00
08/10/2009,01:35,811.00,811.00,811.00,811.00,266,0,266.00
08/10/2009,01:36,811.00,811.00,810.75,811.00,8,5,13.00
08/10/2009,01:37,811.00,811.00,811.00,811.00,1,0,1.00
08/10/2009,01:38,811.00,811.00,810.75,810.75,13,10,23.00
08/10/2009,01:39,811.00,811.00,810.75,810.75,8,25,33.00
08/10/2009,01:40,810.75,810.75,810.50,810.50,1,18,19.00
08/10/2009,01:41,810.75,810.75,810.25,810.50,6,59,65.00
08/10/2009,01:42,810.25,810.75,810.25,810.75,80,7,87.00
08/10/2009,01:43,810.75,811.25,810.75,811.00,19,9,28.00
08/10/2009,01:44,811.00,811.00,811.00,811.00,0,24,24.00
08/10/2009,01:45,810.75,810.75,810.75,810.75,0,6,6.00
08/10/2009,01:46,810.75,811.00,810.75,811.00,50,25,75.00
08/10/2009,01:47,811.00,811.50,810.75,811.50,76,61,137.00
08/10/2009,01:48,811.25,811.50,811.00,811.25,69,63,132.00
08/10/2009,01:49,811.25,811.50,811.25,811.50,6,1,7.00
08/10/2009,01:50,811.25,811.25,811.25,811.25,0,27,27.00
08/10/2009,01:51,811.25,811.50,811.25,811.50,3,21,24.00
08/10/2009,01:52,811.50,811.50,811.25,811.25,27,2,29.00
08/10/2009,01:53,811.25,811.50,811.25,811.25,1,6,7.00
08/10/2009,01:54,811.25,811.50,811.25,811.25,12,10,22.00
08/10/2009,01:55,811.50,811.50,811.00,811.00,5,55,60.00
08/10/2009,01:56,811.00,811.25,811.00,811.25,11,13,24.00
08/10/2009,01:57,811.25,811.25,811.25,811.25,3,0,3.00
08/10/2009,01:58,811.00,811.00,810.75,810.75,0,56,56.00
08/10/2009,01:59,810.75,811.00,810.75,811.00,31,17,48.00
08/10/2009,02:00,811.25,811.25,811.25,811.25,45,0,45.00
08/10/2009,02:01,811.00,811.00,810.00,810.00,139,527,666.00
08/10/2009,02:02,810.00,810.25,809.25,809.50,247,374,621.00
08/10/2009,02:03,809.50,810.00,809.25,810.00,167,148,315.00
08/10/2009,02:04,810.00,810.00,809.75,809.75,15,181,196.00
08/10/2009,02:05,809.75,810.00,809.50,810.00,95,138,233.00
08/10/2009,02:06,810.00,810.25,809.75,810.00,205,43,248.00
08/10/2009,02:07,810.00,810.00,809.50,809.75,269,38,307.00
08/10/2009,02:08,809.75,810.75,809.75,810.75,154,3,157.00
08/10/2009,02:09,810.75,810.75,810.50,810.50,70,50,120.00
08/10/2009,02:10,810.50,810.75,810.50,810.50,1,101,102.00
08/10/2009,02:11,810.50,810.50,810.25,810.50,18,309,327.00
08/10/2009,02:12,810.75,810.75,810.75,810.75,178,0,178.00
08/10/2009,02:13,810.75,811.00,810.50,811.00,44,11,55.00
08/10/2009,02:14,810.75,811.25,810.75,811.00,183,102,285.00
08/10/2009,02:15,811.25,811.25,811.00,811.25,202,4,206.00
08/10/2009,02:16,811.25,811.50,811.25,811.50,171,6,177.00
08/10/2009,02:17,811.75,811.75,811.25,811.75,46,66,112.00
08/10/2009,02:18,811.75,811.75,811.50,811.50,22,5,27.00
08/10/2009,02:19,811.75,811.75,811.50,811.75,97,24,121.00
08/10/2009,02:20,811.50,811.75,811.25,811.50,4,144,148.00
08/10/2009,02:21,811.25,811.25,811.00,811.25,24,156,180.00
08/10/2009,02:22,811.00,811.75,811.00,811.75,395,171,566.00
08/10/2009,02:23,811.75,812.00,811.50,811.75,178,11,189.00
08/10/2009,02:24,812.00,812.00,811.75,811.75,296,38,334.00
08/10/2009,02:25,811.75,811.75,811.75,811.75,0,127,127.00
08/10/2009,02:26,811.75,811.75,811.25,811.50,61,103,164.00
08/10/2009,02:27,811.50,812.00,811.25,812.00,638,16,654.00
08/10/2009,02:28,811.75,812.00,811.75,811.75,19,13,32.00
08/10/2009,02:29,811.75,812.00,811.75,812.00,109,7,116.00
08/10/2009,02:30,812.00,812.25,811.75,811.75,402,155,557.00
08/10/2009,02:31,811.75,811.75,811.50,811.75,5,141,146.00
08/10/2009,02:32,811.50,811.75,811.50,811.75,55,41,96.00
08/10/2009,02:33,811.75,811.75,811.00,811.25,319,262,581.00
08/10/2009,02:34,811.00,811.25,810.75,811.25,379,154,533.00
08/10/2009,02:35,811.00,811.25,811.00,811.25,27,19,46.00
08/10/2009,02:36,811.25,811.25,810.50,810.50,238,152,390.00
08/10/2009,02:37,810.50,810.75,810.50,810.75,100,12,112.00
08/10/2009,02:38,810.75,811.00,810.75,810.75,102,2,104.00
08/10/2009,02:39,810.75,811.00,810.25,810.50,14,173,187.00
08/10/2009,02:40,810.25,810.75,810.25,810.50,307,421,728.00
08/10/2009,02:41,810.50,810.50,810.00,810.25,313,270,583.00
08/10/2009,02:42,810.25,810.50,810.25,810.50,275,94,369.00
08/10/2009,02:43,810.25,811.00,810.25,810.75,136,104,240.00
08/10/2009,02:44,810.75,810.75,810.75,810.75,0,190,190.00
08/10/2009,02:45,810.75,811.00,810.75,810.75,203,146,349.00
08/10/2009,02:46,810.75,811.00,810.75,811.00,13,9,22.00
08/10/2009,02:47,811.00,811.00,810.00,810.50,320,370,690.00
08/10/2009,02:48,810.50,810.50,810.25,810.50,91,1,92.00
08/10/2009,02:49,810.50,810.50,810.00,810.25,89,55,144.00
08/10/2009,02:50,810.00,810.25,809.75,809.75,309,189,498.00
08/10/2009,02:51,809.75,810.00,809.50,809.50,23,283,306.00
08/10/2009,02:52,809.75,809.75,809.50,809.75,279,68,347.00
08/10/2009,02:53,809.75,809.75,809.50,809.75,144,29,173.00
08/10/2009,02:54,809.75,810.00,809.75,810.00,113,40,153.00
08/10/2009,02:55,810.00,810.00,809.75,809.75,6,56,62.00
08/10/2009,02:56,809.75,810.00,809.75,809.75,151,51,202.00
08/10/2009,02:57,809.75,810.00,809.50,809.75,86,98,184.00
08/10/2009,02:58,809.75,810.00,809.75,809.75,90,51,141.00
08/10/2009,02:59,809.75,809.75,809.25,809.50,115,209,324.00
08/10/2009,03:00,809.50,810.00,809.50,810.00,275,0,275.00
08/10/2009,03:01,809.75,810.00,809.50,809.75,191,68,259.00
08/10/2009,03:02,809.50,809.50,809.25,809.50,86,106,192.00
08/10/2009,03:03,809.50,809.50,809.25,809.50,38,10,48.00
08/10/2009,03:04,809.25,809.50,809.25,809.50,1,23,24.00
08/10/2009,03:05,809.50,809.50,809.00,809.00,186,614,800.00
08/10/2009,03:06,809.00,809.50,809.00,809.00,210,328,538.00
08/10/2009,03:07,809.00,809.25,808.75,809.25,128,396,524.00
08/10/2009,03:08,809.25,809.25,809.00,809.00,17,213,230.00
08/10/2009,03:09,809.00,809.00,808.75,809.00,77,113,190.00
08/10/2009,03:10,809.00,809.25,809.00,809.25,107,12,119.00
08/10/2009,03:11,809.25,809.50,809.00,809.50,183,5,188.00
08/10/2009,03:12,809.50,809.75,809.50,809.75,47,15,62.00
08/10/2009,03:13,809.75,810.00,809.75,809.75,79,2,81.00
08/10/2009,03:14,809.75,810.00,809.75,809.75,28,15,43.00
08/10/2009,03:15,809.75,810.25,809.75,810.00,124,14,138.00
08/10/2009,03:16,810.00,810.50,810.00,810.00,344,185,529.00
08/10/2009,03:17,810.00,810.50,810.00,810.25,91,34,125.00
08/10/2009,03:18,810.25,810.50,810.00,810.50,81,41,122.00
08/10/2009,03:19,810.25,810.75,810.25,810.50,179,15,194.00
08/10/2009,03:20,810.75,810.75,810.25,810.25,18,298,316.00
08/10/2009,03:21,810.25,810.25,809.75,809.75,0,190,190.00
08/10/2009,03:22,809.75,810.00,809.75,809.75,1,116,117.00
08/10/2009,03:23,810.00,810.00,809.75,809.75,3,1,4.00
08/10/2009,03:24,810.00,810.25,809.75,809.75,147,168,315.00
08/10/2009,03:25,809.75,810.00,809.75,810.00,204,61,265.00
08/10/2009,03:26,810.00,810.25,810.00,810.25,280,0,280.00
08/10/2009,03:27,810.25,810.25,809.75,810.00,100,178,278.00
08/10/2009,03:28,810.00,810.00,810.00,810.00,0,8,8.00
08/10/2009,03:29,810.00,810.00,810.00,810.00,0,153,153.00
08/10/2009,03:30,810.00,810.50,810.00,810.00,20,122,142.00
08/10/2009,03:31,810.25,810.50,810.00,810.25,105,4,109.00
08/10/2009,03:32,810.25,810.50,810.25,810.50,55,97,152.00
08/10/2009,03:33,810.25,810.25,810.25,810.25,0,3,3.00
08/10/2009,03:34,810.25,810.50,810.00,810.00,215,58,273.00
08/10/2009,03:35,810.00,810.00,810.00,810.00,0,6,6.00
08/10/2009,03:36,810.25,810.25,810.25,810.25,238,0,238.00
08/10/2009,03:37,810.25,810.25,810.25,810.25,39,0,39.00
08/10/2009,03:38,810.50,810.75,810.50,810.50,52,70,122.00
08/10/2009,03:39,810.50,810.50,810.50,810.50,0,77,77.00
08/10/2009,03:40,810.50,810.50,810.25,810.50,33,96,129.00
08/10/2009,03:41,810.75,811.00,810.75,810.75,300,12,312.00
08/10/2009,03:42,810.75,810.75,810.50,810.75,53,11,64.00
08/10/2009,03:43,810.75,810.75,810.50,810.50,1,10,11.00
08/10/2009,03:44,810.75,810.75,810.75,810.75,90,0,90.00
08/10/2009,03:45,811.00,811.00,810.75,811.00,289,2,291.00
08/10/2009,03:47,811.00,811.00,810.75,811.00,91,16,107.00
08/10/2009,03:48,811.00,811.00,811.00,811.00,4,0,4.00
08/10/2009,03:49,811.00,811.00,810.75,811.00,80,6,86.00
08/10/2009,03:50,811.25,811.25,810.75,811.00,86,128,214.00
08/10/2009,03:51,811.00,811.25,811.00,811.25,50,1,51.00
08/10/2009,03:52,811.25,811.50,811.00,811.00,313,369,682.00
08/10/2009,03:53,811.00,811.00,810.75,811.00,6,64,70.00
08/10/2009,03:54,810.75,811.00,810.75,811.00,25,129,154.00
08/10/2009,03:55,811.00,811.00,811.00,811.00,179,0,179.00
08/10/2009,03:56,811.00,811.00,810.25,810.50,94,257,351.00
08/10/2009,03:57,810.50,810.75,810.25,810.50,23,84,107.00
08/10/2009,03:58,810.50,810.50,810.25,810.50,36,19,55.00
08/10/2009,03:59,810.50,810.50,810.25,810.25,60,10,70.00
08/10/2009,04:00,810.50,810.75,810.50,810.75,47,2,49.00
08/10/2009,04:01,810.75,810.75,810.50,810.50,1,27,28.00
08/10/2009,04:02,810.50,810.75,810.50,810.75,8,81,89.00
08/10/2009,04:03,810.50,810.75,810.50,810.50,24,3,27.00
08/10/2009,04:04,810.50,811.00,810.50,810.75,34,4,38.00
08/10/2009,04:05,810.75,810.75,810.50,810.75,46,28,74.00
08/10/2009,04:06,810.75,810.75,810.50,810.50,6,1,7.00
08/10/2009,04:07,810.75,810.75,810.50,810.75,61,3,64.00
08/10/2009,04:08,810.75,810.75,810.50,810.50,70,2,72.00
08/10/2009,04:09,810.75,810.75,810.75,810.75,70,0,70.00
08/10/2009,04:10,810.75,811.00,810.75,811.00,5,0,5.00
08/10/2009,04:11,811.00,811.00,810.75,810.75,3,2,5.00
08/10/2009,04:13,810.75,811.00,810.75,810.75,17,92,109.00
08/10/2009,04:14,810.75,811.00,810.75,811.00,1,356,357.00
08/10/2009,04:15,810.75,811.00,810.75,811.00,238,64,302.00
08/10/2009,04:16,811.00,811.00,810.75,810.75,55,1,56.00
08/10/2009,04:17,811.00,811.00,811.00,811.00,5,0,5.00
08/10/2009,04:18,810.75,811.00,810.75,810.75,20,162,182.00
08/10/2009,04:19,810.75,811.00,810.50,810.75,135,54,189.00
08/10/2009,04:20,810.75,810.75,810.75,810.75,149,0,149.00
08/10/2009,04:21,810.75,810.75,810.50,810.75,66,3,69.00
08/10/2009,04:22,810.75,810.75,810.50,810.50,6,47,53.00
08/10/2009,04:23,810.75,810.75,810.25,810.50,34,66,100.00
08/10/2009,04:24,810.50,810.50,810.50,810.50,141,0,141.00
08/10/2009,04:25,810.75,810.75,810.50,810.50,2,1,3.00
08/10/2009,04:26,810.50,810.75,810.50,810.75,50,1,51.00
08/10/2009,04:27,810.50,810.75,810.50,810.75,21,3,24.00
08/10/2009,04:28,810.50,810.75,810.50,810.50,2,65,67.00
08/10/2009,04:29,810.25,810.50,810.25,810.50,9,4,13.00
08/10/2009,04:30,810.50,810.50,810.50,810.50,1,0,1.00
08/10/2009,04:31,810.50,810.50,810.50,810.50,65,0,65.00
08/10/2009,04:32,810.50,810.75,810.50,810.75,9,0,9.00
08/10/2009,04:33,810.50,810.50,810.50,810.50,0,3,3.00
08/10/2009,04:34,810.75,810.75,810.50,810.75,68,6,74.00
08/10/2009,04:35,810.75,810.75,810.50,810.50,11,4,15.00
08/10/2009,04:36,810.50,810.75,810.50,810.75,1,11,12.00
08/10/2009,04:37,810.75,810.75,810.50,810.50,1,3,4.00
08/10/2009,04:38,810.50,810.50,810.50,810.50,0,1,1.00
08/10/2009,04:39,810.75,811.00,810.75,811.00,88,0,88.00
08/10/2009,04:40,810.75,810.75,810.75,810.75,0,61,61.00
08/10/2009,04:41,810.75,811.00,810.75,811.00,2,11,13.00
08/10/2009,04:42,810.75,811.00,810.75,810.75,3,3,6.00
08/10/2009,04:43,810.75,810.75,810.50,810.50,0,274,274.00
08/10/2009,04:44,810.50,810.50,810.50,810.50,0,3,3.00
08/10/2009,04:45,810.50,810.75,810.50,810.75,61,62,123.00
08/10/2009,04:46,810.75,810.75,810.50,810.75,33,6,39.00
08/10/2009,04:47,810.75,810.75,810.75,810.75,110,0,110.00
08/10/2009,04:48,810.50,810.75,810.50,810.75,18,1,19.00
08/10/2009,04:49,810.75,810.75,810.50,810.75,42,9,51.00
08/10/2009,04:50,810.75,810.75,810.75,810.75,1,0,1.00
08/10/2009,04:51,810.75,811.00,810.50,810.50,2,26,28.00
08/10/2009,04:52,810.75,810.75,810.50,810.50,31,2,33.00
08/10/2009,04:53,810.50,810.50,810.00,810.00,25,119,144.00
08/10/2009,04:54,810.00,811.00,810.00,810.50,111,48,159.00
08/10/2009,04:55,810.50,810.75,810.50,810.50,1,4,5.00
08/10/2009,04:56,810.50,810.50,810.00,810.00,1,39,40.00
08/10/2009,04:57,810.00,810.50,810.00,810.50,22,1,23.00
08/10/2009,04:58,810.25,810.75,810.25,810.50,10,2,12.00
08/10/2009,04:59,810.50,810.50,810.00,810.00,0,159,159.00
08/10/2009,05:00,810.25,810.25,810.00,810.00,11,2,13.00
08/10/2009,05:01,810.25,810.25,810.00,810.00,25,2,27.00
08/10/2009,05:02,810.25,810.25,810.00,810.00,4,3,7.00
08/10/2009,05:03,810.25,810.25,810.00,810.00,1,1,2.00
08/10/2009,05:04,810.00,810.00,810.00,810.00,0,2,2.00
08/10/2009,05:05,810.00,810.00,810.00,810.00,0,12,12.00
08/10/2009,05:06,810.00,810.25,810.00,810.25,24,19,43.00
08/10/2009,05:07,810.00,810.25,810.00,810.25,18,1,19.00
08/10/2009,05:08,810.25,810.25,810.00,810.00,7,19,26.00
08/10/2009,05:09,810.00,810.00,809.75,809.75,2,320,322.00
08/10/2009,05:10,809.75,810.00,809.50,809.75,132,28,160.00
08/10/2009,05:11,809.75,809.75,809.75,809.75,0,11,11.00
08/10/2009,05:12,809.75,810.00,809.75,810.00,7,17,24.00
08/10/2009,05:13,810.00,810.50,810.00,810.50,185,24,209.00
08/10/2009,05:14,810.25,810.50,810.25,810.25,1,17,18.00
08/10/2009,05:15,810.25,810.50,810.25,810.25,10,7,17.00
08/10/2009,05:16,810.25,810.50,810.25,810.25,11,3,14.00
08/10/2009,05:17,810.50,810.50,810.25,810.25,10,9,19.00
08/10/2009,05:18,810.50,810.50,810.25,810.50,146,3,149.00
08/10/2009,05:19,810.50,810.75,810.50,810.50,14,91,105.00
08/10/2009,05:20,810.50,810.50,810.50,810.50,0,1,1.00
08/10/2009,05:21,810.25,810.25,810.25,810.25,0,1,1.00
08/10/2009,05:22,810.25,810.25,809.50,809.75,102,497,599.00
08/10/2009,05:23,809.75,810.00,809.75,810.00,2,69,71.00
08/10/2009,05:24,809.75,810.00,809.75,809.75,2,22,24.00
08/10/2009,05:25,809.75,809.75,809.50,809.75,34,74,108.00
08/10/2009,05:26,809.75,810.00,809.50,810.00,225,1,226.00
08/10/2009,05:27,809.75,810.25,809.50,810.25,188,257,445.00
08/10/2009,05:28,810.25,810.25,810.00,810.00,4,10,14.00
08/10/2009,05:29,810.25,810.50,810.25,810.25,81,1,82.00
08/10/2009,05:30,810.25,810.25,809.75,809.75,185,571,756.00
08/10/2009,05:31,809.75,810.00,809.75,809.75,1,11,12.00
08/10/2009,05:32,809.75,809.75,809.25,809.50,97,82,179.00
08/10/2009,05:33,809.50,810.00,809.25,809.25,100,62,162.00
08/10/2009,05:34,809.50,809.75,809.25,809.50,84,56,140.00
08/10/2009,05:35,809.50,810.25,809.50,810.00,178,198,376.00
08/10/2009,05:36,809.75,809.75,809.50,809.50,0,121,121.00
08/10/2009,05:37,809.50,809.75,809.50,809.75,98,128,226.00
08/10/2009,05:38,809.75,809.75,809.25,809.25,53,39,92.00
08/10/2009,05:39,809.25,809.50,809.25,809.50,27,194,221.00
08/10/2009,05:40,809.50,809.50,809.25,809.25,24,2,26.00
08/10/2009,05:41,809.25,809.25,809.25,809.25,0,93,93.00
08/10/2009,05:42,809.25,809.75,809.25,809.75,131,11,142.00
08/10/2009,05:43,809.75,810.00,809.75,810.00,35,7,42.00
08/10/2009,05:44,810.00,810.00,809.75,809.75,7,193,200.00
08/10/2009,05:45,809.75,810.50,809.75,810.50,434,42,476.00
08/10/2009,05:46,810.25,810.75,810.25,810.50,11,99,110.00
08/10/2009,05:47,810.50,810.75,810.50,810.50,20,69,89.00
08/10/2009,05:48,810.25,810.50,810.25,810.50,4,52,56.00
08/10/2009,05:49,810.50,810.75,810.50,810.75,72,25,97.00
08/10/2009,05:50,810.75,810.75,810.25,810.25,161,253,414.00
08/10/2009,05:51,810.25,810.50,810.25,810.50,15,71,86.00
08/10/2009,05:52,810.25,810.25,809.75,810.00,24,76,100.00
08/10/2009,05:53,810.00,810.00,809.75,809.75,60,19,79.00
08/10/2009,05:54,810.00,810.50,810.00,810.25,215,92,307.00
08/10/2009,05:55,810.25,810.25,810.25,810.25,0,39,39.00
08/10/2009,05:56,810.25,810.25,810.25,810.25,0,2,2.00
08/10/2009,05:57,810.25,810.25,809.75,810.00,119,211,330.00
08/10/2009,05:58,809.75,810.00,809.75,810.00,16,20,36.00
08/10/2009,05:59,810.00,810.00,809.75,809.75,6,71,77.00
08/10/2009,06:00,809.75,809.75,809.50,809.50,31,89,120.00
08/10/2009,06:01,809.50,809.50,809.25,809.25,21,285,306.00
08/10/2009,06:02,809.00,809.25,808.75,809.00,12,261,273.00
08/10/2009,06:03,808.75,809.25,808.75,809.25,161,23,184.00
08/10/2009,06:04,809.25,809.25,809.00,809.00,3,8,11.00
08/10/2009,06:05,809.25,809.25,809.00,809.25,14,4,18.00
08/10/2009,06:06,809.25,809.25,807.75,808.00,355,1448,1803.00
08/10/2009,06:07,808.00,808.00,807.75,807.75,121,183,304.00
08/10/2009,06:08,807.75,808.00,807.50,807.50,33,182,215.00
08/10/2009,06:09,807.50,808.00,807.50,807.75,326,384,710.00
08/10/2009,06:10,808.00,808.00,807.75,808.00,46,12,58.00
08/10/2009,06:11,808.00,808.00,807.25,807.50,113,277,390.00
08/10/2009,06:12,807.25,807.75,807.25,807.75,107,235,342.00
08/10/2009,06:13,807.50,808.00,807.25,808.00,189,78,267.00
08/10/2009,06:14,808.00,808.00,807.25,807.50,190,536,726.00
08/10/2009,06:15,807.25,807.75,807.25,807.50,179,25,204.00
08/10/2009,06:16,807.50,807.75,807.25,807.50,163,221,384.00
08/10/2009,06:17,807.50,807.75,807.50,807.50,11,77,88.00
08/10/2009,06:18,807.75,807.75,807.50,807.75,139,61,200.00
08/10/2009,06:19,807.75,807.75,807.50,807.50,44,1,45.00
08/10/2009,06:20,807.75,808.00,807.50,807.75,134,63,197.00
08/10/2009,06:21,808.00,808.00,807.75,808.00,23,1,24.00
08/10/2009,06:22,808.00,808.00,807.75,808.00,13,3,16.00
08/10/2009,06:23,807.75,808.00,807.75,808.00,1,9,10.00
08/10/2009,06:24,808.00,808.00,807.75,808.00,7,40,47.00
08/10/2009,06:25,808.00,808.25,807.75,808.25,221,2,223.00
08/10/2009,06:26,808.25,808.50,808.25,808.25,111,2,113.00
08/10/2009,06:27,808.50,808.50,808.00,808.25,136,85,221.00
08/10/2009,06:28,808.25,808.25,808.00,808.25,25,7,32.00
08/10/2009,06:29,808.25,808.50,808.25,808.25,26,3,29.00
08/10/2009,06:30,808.50,808.50,808.00,808.25,17,140,157.00
08/10/2009,06:31,808.25,808.75,808.00,808.75,406,114,520.00
08/10/2009,06:32,808.75,809.00,808.00,808.50,335,205,540.00
08/10/2009,06:33,808.75,808.75,808.50,808.75,13,1,14.00
08/10/2009,06:34,808.75,808.75,808.50,808.50,7,3,10.00
08/10/2009,06:35,808.50,808.50,808.50,808.50,0,16,16.00
08/10/2009,06:36,808.75,809.00,808.25,808.25,62,296,358.00
08/10/2009,06:37,808.25,808.25,808.00,808.25,3,9,12.00
08/10/2009,06:38,808.00,808.25,808.00,808.00,5,9,14.00
08/10/2009,06:39,808.00,808.25,808.00,808.00,1,5,6.00
08/10/2009,06:40,808.00,808.25,808.00,808.00,5,2,7.00
08/10/2009,06:41,808.00,808.50,808.00,808.50,527,129,656.00
08/10/2009,06:42,808.50,808.50,808.25,808.25,10,1,11.00
08/10/2009,06:43,808.25,808.50,808.25,808.25,2,4,6.00
08/10/2009,06:44,808.25,808.75,808.25,808.75,52,4,56.00
08/10/2009,06:45,808.75,808.75,808.50,808.50,29,2,31.00
08/10/2009,06:46,808.75,808.75,808.25,808.25,19,196,215.00
08/10/2009,06:47,808.25,808.25,808.00,808.00,0,71,71.00
08/10/2009,06:48,808.25,808.50,808.00,808.25,83,39,122.00
08/10/2009,06:49,808.00,808.25,808.00,808.25,128,6,134.00
08/10/2009,06:50,808.25,808.50,808.00,808.00,42,128,170.00
08/10/2009,06:51,808.25,808.25,807.75,808.00,89,133,222.00
08/10/2009,06:52,808.00,808.25,808.00,808.00,37,1,38.00
08/10/2009,06:53,808.25,808.75,808.25,808.75,351,143,494.00
08/10/2009,06:54,808.50,808.75,808.25,808.75,107,229,336.00
08/10/2009,06:55,808.50,808.75,808.50,808.75,77,1,78.00
08/10/2009,06:56,809.00,809.00,808.75,809.00,19,21,40.00
08/10/2009,06:57,808.75,808.75,808.25,808.50,6,317,323.00
08/10/2009,06:58,808.50,808.75,808.25,808.25,478,433,911.00
08/10/2009,06:59,808.50,809.25,808.50,809.25,635,22,657.00
08/10/2009,07:00,809.00,809.25,809.00,809.25,28,192,220.00
08/10/2009,07:01,809.25,809.75,809.00,809.50,617,422,1039.00
08/10/2009,07:02,809.50,809.50,809.00,809.25,144,350,494.00
08/10/2009,07:03,809.25,809.75,809.25,809.75,232,16,248.00
08/10/2009,07:04,809.50,810.00,809.50,809.50,198,184,382.00
08/10/2009,07:05,809.75,810.00,809.75,810.00,205,14,219.00
08/10/2009,07:06,810.00,811.00,809.75,810.75,896,567,1463.00
08/10/2009,07:07,810.75,810.75,810.00,810.00,10,362,372.00
08/10/2009,07:08,810.00,810.25,809.75,809.75,7,148,155.00
08/10/2009,07:09,810.00,810.50,810.00,810.50,865,16,881.00
08/10/2009,07:10,810.50,810.50,810.25,810.50,170,399,569.00
08/10/2009,07:11,810.50,810.50,810.25,810.25,104,77,181.00
08/10/2009,07:12,810.50,810.50,810.00,810.25,37,151,188.00
08/10/2009,07:13,810.00,810.25,810.00,810.25,34,131,165.00
08/10/2009,07:14,810.25,810.75,810.25,810.50,236,88,324.00
08/10/2009,07:15,810.50,810.50,809.50,809.50,127,903,1030.00
08/10/2009,07:16,809.75,809.75,809.25,809.50,35,216,251.00
08/10/2009,07:17,809.50,809.75,809.00,809.75,518,267,785.00
08/10/2009,07:18,809.50,810.00,809.50,809.75,271,14,285.00
08/10/2009,07:19,809.75,810.25,809.75,809.75,115,176,291.00
08/10/2009,07:20,809.75,809.75,809.50,809.75,6,3,9.00
08/10/2009,07:21,809.50,809.75,809.25,809.25,12,191,203.00
08/10/2009,07:22,809.25,809.50,809.00,809.25,48,267,315.00
08/10/2009,07:23,809.00,809.25,809.00,809.25,263,56,319.00
08/10/2009,07:24,809.50,809.50,809.00,809.00,14,88,102.00
08/10/2009,07:25,809.00,809.25,809.00,809.00,247,58,305.00
08/10/2009,07:26,809.00,809.00,807.75,808.50,519,1667,2186.00
08/10/2009,07:27,808.50,808.50,808.00,808.25,433,101,534.00
08/10/2009,07:28,808.25,808.25,807.75,808.25,345,168,513.00
08/10/2009,07:29,808.00,808.25,808.00,808.25,28,48,76.00
08/10/2009,07:30,808.00,808.25,807.75,807.75,259,341,600.00
08/10/2009,07:31,807.75,808.00,807.75,808.00,136,111,247.00
08/10/2009,07:32,808.25,808.50,808.00,808.25,391,18,409.00
08/10/2009,07:33,808.50,808.50,808.00,808.25,147,82,229.00
08/10/2009,07:34,808.25,808.50,808.00,808.25,77,195,272.00
08/10/2009,07:35,808.25,808.50,807.75,808.00,96,413,509.00
08/10/2009,07:36,808.00,808.00,807.75,808.00,839,11,850.00
08/10/2009,07:37,807.75,808.00,807.75,808.00,289,1,290.00
08/10/2009,07:38,807.75,808.00,807.25,807.25,75,760,835.00
08/10/2009,07:39,807.50,807.75,806.50,806.50,399,1949,2348.00
08/10/2009,07:40,806.75,807.00,806.50,806.75,218,159,377.00
08/10/2009,07:41,806.75,806.75,806.50,806.75,32,773,805.00
08/10/2009,07:42,806.75,807.00,806.50,806.75,291,435,726.00
08/10/2009,07:43,806.75,807.00,806.50,806.50,155,208,363.00
08/10/2009,07:44,806.50,806.75,806.25,806.25,66,1648,1714.00
08/10/2009,07:45,806.25,806.50,805.75,805.75,260,1334,1594.00
08/10/2009,07:46,805.75,806.75,805.75,806.50,526,117,643.00
08/10/2009,07:47,806.75,807.25,806.50,807.00,472,161,633.00
08/10/2009,07:48,807.00,807.00,806.50,806.50,211,397,608.00
08/10/2009,07:49,806.75,806.75,806.25,806.50,70,640,710.00
08/10/2009,07:50,806.50,807.25,806.25,807.00,555,153,708.00
08/10/2009,07:51,807.00,807.25,806.50,806.75,32,409,441.00
08/10/2009,07:52,806.75,807.00,806.75,806.75,63,11,74.00
08/10/2009,07:53,806.75,807.00,806.75,807.00,42,17,59.00
08/10/2009,07:54,807.00,807.25,806.75,807.25,232,7,239.00
08/10/2009,07:55,807.25,807.75,806.75,807.50,681,379,1060.00
08/10/2009,07:56,807.50,807.75,807.25,807.75,89,202,291.00
08/10/2009,07:57,807.50,808.00,807.25,808.00,426,68,494.00
08/10/2009,07:58,807.75,808.00,807.50,807.50,5,151,156.00
08/10/2009,07:59,807.50,807.75,807.25,807.25,12,163,175.00
08/10/2009,08:00,807.25,807.75,807.25,807.75,455,34,489.00
08/10/2009,08:01,807.75,808.00,807.75,808.00,332,25,357.00
08/10/2009,08:02,808.00,808.00,807.75,807.75,55,25,80.00
08/10/2009,08:03,808.00,808.25,808.00,808.25,174,11,185.00
08/10/2009,08:04,808.25,808.25,808.00,808.00,87,154,241.00
08/10/2009,08:05,808.00,808.25,807.75,808.25,149,27,176.00
08/10/2009,08:06,808.25,808.25,807.75,808.00,39,280,319.00
08/10/2009,08:07,808.00,808.00,807.75,808.00,47,17,64.00
08/10/2009,08:08,807.75,808.00,807.75,807.75,11,139,150.00
08/10/2009,08:09,808.00,808.00,807.75,808.00,178,41,219.00
08/10/2009,08:10,808.00,808.25,808.00,808.25,34,9,43.00
08/10/2009,08:11,808.25,808.25,807.50,807.50,78,437,515.00
08/10/2009,08:12,807.75,808.00,807.50,808.00,530,116,646.00
08/10/2009,08:13,807.75,807.75,807.50,807.75,168,100,268.00
08/10/2009,08:14,807.75,808.25,807.50,808.25,255,58,313.00
08/10/2009,08:15,808.25,808.25,807.75,807.75,15,127,142.00
08/10/2009,08:16,808.00,808.00,807.75,807.75,7,57,64.00
08/10/2009,08:17,807.75,808.00,807.75,807.75,14,30,44.00
08/10/2009,08:18,807.75,808.25,807.75,808.25,479,41,520.00
08/10/2009,08:19,808.25,808.25,807.75,807.75,228,77,305.00
08/10/2009,08:20,807.75,808.25,807.75,808.00,155,174,329.00
08/10/2009,08:21,808.00,808.00,807.75,807.75,41,352,393.00
08/10/2009,08:22,808.00,808.25,807.75,808.00,220,230,450.00
08/10/2009,08:23,808.25,808.50,808.00,808.25,426,45,471.00
08/10/2009,08:24,808.25,808.50,808.25,808.50,471,40,511.00
08/10/2009,08:25,808.50,808.75,808.25,808.75,809,125,934.00
08/10/2009,08:26,808.50,808.75,808.25,808.25,231,311,542.00
08/10/2009,08:27,808.25,808.50,807.75,808.25,338,799,1137.00
08/10/2009,08:28,808.25,808.50,808.25,808.25,411,45,456.00
08/10/2009,08:29,808.25,808.50,808.25,808.50,58,433,491.00
08/10/2009,08:30,808.50,808.75,808.25,808.50,1220,646,1866.00
08/10/2009,08:31,808.50,808.75,807.25,808.25,4344,4701,9045.00
08/10/2009,08:32,808.00,808.00,806.25,806.75,3728,5316,9044.00
08/10/2009,08:33,807.00,808.00,806.75,807.50,4635,2935,7570.00
08/10/2009,08:34,807.50,808.25,807.50,808.00,1760,1121,2881.00
08/10/2009,08:35,808.00,808.00,807.50,807.50,2456,2851,5307.00
08/10/2009,08:36,807.75,809.25,807.50,809.25,5025,3452,8477.00
08/10/2009,08:37,809.25,810.25,808.75,809.75,5448,3086,8534.00
08/10/2009,08:38,810.00,810.25,809.25,809.75,3339,2762,6101.00
08/10/2009,08:39,809.75,810.00,809.25,809.75,1772,2346,4118.00
08/10/2009,08:40,809.50,810.00,809.00,809.00,897,2954,3851.00
08/10/2009,08:41,809.00,810.25,809.00,809.75,3432,2583,6015.00
08/10/2009,08:42,809.75,810.25,809.25,810.00,3277,2587,5864.00
08/10/2009,08:43,809.75,810.75,809.50,810.50,3362,3349,6711.00
08/10/2009,08:44,810.50,811.00,810.00,810.25,2328,4537,6865.00
08/10/2009,08:45,810.00,810.50,809.50,809.75,1302,2206,3508.00
08/10/2009,08:46,810.00,811.00,809.75,810.75,4666,1615,6281.00
08/10/2009,08:47,810.75,810.75,809.50,810.00,1239,3863,5102.00
08/10/2009,08:48,810.00,810.00,808.75,809.00,631,2967,3598.00
08/10/2009,08:49,808.75,809.00,808.00,808.25,1611,3411,5022.00
08/10/2009,08:50,808.25,809.00,808.00,809.00,2206,733,2939.00
08/10/2009,08:51,809.00,809.75,808.50,809.50,3058,3139,6197.00
08/10/2009,08:52,809.25,809.50,808.75,808.75,137,1815,1952.00
08/10/2009,08:53,809.00,810.50,808.75,810.25,4632,3292,7924.00
08/10/2009,08:54,810.25,810.50,809.50,809.50,1811,1766,3577.00
08/10/2009,08:55,809.50,810.00,809.25,809.75,1997,1759,3756.00
08/10/2009,08:56,809.75,810.25,809.25,810.00,1324,2024,3348.00
08/10/2009,08:57,810.00,811.50,810.00,811.00,6773,3349,10122.00
08/10/2009,08:58,810.75,811.25,810.25,810.50,1731,3701,5432.00
08/10/2009,08:59,810.50,811.25,810.50,810.75,2162,1188,3350.00
08/10/2009,09:00,811.00,811.00,810.00,810.00,170,1992,2162.00
08/10/2009,09:01,810.00,810.25,809.00,809.25,1782,2518,4300.00
08/10/2009,09:02,809.25,809.50,808.25,809.00,1648,1701,3349.00
08/10/2009,09:03,809.00,809.75,809.00,809.25,1428,1157,2585.00
08/10/2009,09:04,809.25,809.50,808.75,809.25,1170,1183,2353.00
08/10/2009,09:05,809.50,810.00,808.75,808.75,2197,3308,5505.00
08/10/2009,09:06,808.75,809.25,808.50,808.75,3376,4457,7833.00
08/10/2009,09:07,809.00,809.25,808.50,808.50,2156,2724,4880.00
08/10/2009,09:08,808.50,809.25,808.50,809.00,3229,1005,4234.00
08/10/2009,09:09,809.25,809.25,808.50,808.75,1320,2192,3512.00
08/10/2009,09:10,809.00,809.50,808.75,809.50,1463,674,2137.00
08/10/2009,09:11,809.50,810.50,809.25,810.25,2707,1270,3977.00
08/10/2009,09:12,810.00,811.50,810.00,811.25,3866,1124,4990.00
08/10/2009,09:13,811.25,811.50,810.50,811.00,1118,3222,4340.00
08/10/2009,09:14,811.00,811.25,811.00,811.25,893,377,1270.00
08/10/2009,09:15,811.00,811.25,810.50,810.50,416,1391,1807.00
08/10/2009,09:16,810.50,810.75,810.25,810.25,546,1033,1579.00
08/10/2009,09:17,810.25,810.75,809.50,810.00,820,2013,2833.00
08/10/2009,09:18,809.75,810.50,809.75,810.25,2486,835,3321.00
08/10/2009,09:19,810.25,810.50,809.25,809.25,2765,3339,6104.00
08/10/2009,09:20,809.25,809.75,809.00,809.25,3781,3104,6885.00
08/10/2009,09:21,809.25,810.00,808.75,809.25,4308,6504,10812.00
08/10/2009,09:22,809.50,810.00,809.25,809.75,950,494,1444.00
08/10/2009,09:23,810.00,810.25,809.50,810.25,527,540,1067.00
08/10/2009,09:24,810.25,810.25,809.75,810.00,1499,840,2339.00
08/10/2009,09:25,810.25,810.75,810.00,810.75,1213,1121,2334.00
08/10/2009,09:26,810.50,811.00,810.25,810.75,1017,807,1824.00
08/10/2009,09:27,810.50,811.25,810.50,811.00,2750,796,3546.00
08/10/2009,09:28,811.00,811.00,810.75,810.75,139,854,993.00
08/10/2009,09:29,811.00,811.25,810.50,811.00,874,1441,2315.00
08/10/2009,09:30,810.75,811.50,810.75,811.50,3880,797,4677.00
08/10/2009,09:31,811.25,811.50,811.00,811.50,1198,950,2148.00
08/10/2009,09:32,811.25,812.50,811.25,812.00,4756,1994,6750.00
08/10/2009,09:33,812.25,812.25,811.75,811.75,2833,1920,4753.00
08/10/2009,09:34,811.75,812.00,811.25,811.50,909,2386,3295.00
08/10/2009,09:35,811.50,811.75,811.25,811.50,92,390,482.00
08/10/2009,09:36,811.50,811.50,811.00,811.25,1220,1289,2509.00
08/10/2009,09:37,811.50,811.50,811.00,811.00,1343,960,2303.00
08/10/2009,09:38,811.25,811.25,810.50,810.75,313,1649,1962.00
08/10/2009,09:39,810.50,811.25,810.50,811.00,954,1350,2304.00
08/10/2009,09:40,810.75,811.75,810.75,811.75,1854,213,2067.00
08/10/2009,09:41,811.75,811.75,810.75,810.75,621,2454,3075.00
08/10/2009,09:42,811.00,811.50,810.75,811.50,1128,656,1784.00
08/10/2009,09:43,811.50,811.75,811.00,811.00,676,773,1449.00
08/10/2009,09:44,811.00,811.25,810.75,811.00,306,926,1232.00
08/10/2009,09:45,810.75,812.00,810.75,812.00,1561,104,1665.00
08/10/2009,09:46,812.00,812.00,811.50,811.50,1500,1362,2862.00
08/10/2009,09:47,811.75,811.75,811.25,811.50,526,1165,1691.00
08/10/2009,09:48,811.50,812.00,811.50,811.75,692,1176,1868.00
08/10/2009,09:49,811.75,812.00,811.75,812.00,675,48,723.00
08/10/2009,09:50,812.00,812.00,811.00,811.00,1786,2962,4748.00
08/10/2009,09:51,811.00,811.75,810.75,811.75,2446,1564,4010.00
08/10/2009,09:52,811.75,813.00,811.50,812.50,5706,2035,7741.00
08/10/2009,09:53,812.50,813.00,812.50,812.75,779,1374,2153.00
08/10/2009,09:54,812.75,812.75,812.00,812.25,1056,1617,2673.00
08/10/2009,09:55,812.00,812.25,811.75,812.25,1166,943,2109.00
08/10/2009,09:56,812.25,812.25,811.50,811.75,380,2296,2676.00
08/10/2009,09:57,811.50,812.00,811.00,811.00,731,1618,2349.00
08/10/2009,09:58,811.25,811.50,811.00,811.50,552,352,904.00
08/10/2009,09:59,811.25,812.00,811.25,811.50,1176,475,1651.00
08/10/2009,10:00,811.75,812.00,811.50,812.00,557,450,1007.00
08/10/2009,10:01,811.75,812.50,811.75,812.25,1051,491,1542.00
08/10/2009,10:02,812.25,812.25,811.50,811.75,714,2167,2881.00
08/10/2009,10:03,812.00,812.25,811.75,812.00,662,297,959.00
08/10/2009,10:04,812.00,812.50,812.00,812.25,891,258,1149.00
08/10/2009,10:05,812.00,813.00,812.00,812.75,1460,663,2123.00
08/10/2009,10:06,812.75,813.00,812.25,812.75,1858,1891,3749.00
08/10/2009,10:07,812.75,813.00,812.00,812.00,755,2685,3440.00
08/10/2009,10:08,812.00,812.50,811.75,811.75,663,996,1659.00
08/10/2009,10:09,811.75,812.00,811.50,811.75,546,1229,1775.00
08/10/2009,10:10,811.50,811.75,811.25,811.50,1436,1633,3069.00
08/10/2009,10:11,811.50,812.25,811.25,811.75,1672,1574,3246.00
08/10/2009,10:12,811.75,812.00,811.50,812.00,236,373,609.00
08/10/2009,10:13,811.75,812.50,811.75,812.50,1106,679,1785.00
08/10/2009,10:14,812.25,812.25,811.75,811.75,216,522,738.00
08/10/2009,10:15,812.00,812.00,811.50,811.50,120,530,650.00
08/10/2009,10:16,811.50,811.75,811.00,811.25,2724,2067,4791.00
08/10/2009,10:17,811.25,812.00,811.25,811.50,1106,353,1459.00
08/10/2009,10:18,811.75,811.75,811.00,811.00,465,1059,1524.00
08/10/2009,10:19,811.00,811.25,810.75,811.25,1590,721,2311.00
08/10/2009,10:20,811.25,811.75,810.75,811.50,2580,1939,4519.00
08/10/2009,10:21,811.50,811.50,811.00,811.00,123,536,659.00
08/10/2009,10:22,811.00,811.25,811.00,811.25,64,93,157.00
08/10/2009,10:23,811.00,811.25,811.00,811.00,211,389,600.00
08/10/2009,10:24,811.00,811.00,810.25,810.25,171,3073,3244.00
08/10/2009,10:25,810.25,811.00,810.25,811.00,1317,2332,3649.00
08/10/2009,10:26,810.75,811.00,810.50,811.00,186,232,418.00
08/10/2009,10:27,811.00,811.00,810.50,810.75,267,817,1084.00
08/10/2009,10:28,810.75,811.00,810.75,811.00,260,98,358.00
08/10/2009,10:29,811.00,811.00,810.50,810.75,222,712,934.00
08/10/2009,10:30,810.75,810.75,810.00,810.50,1003,3767,4770.00
08/10/2009,10:31,810.25,811.00,810.25,811.00,1682,890,2572.00
08/10/2009,10:32,811.00,811.00,810.50,810.50,242,544,786.00
08/10/2009,10:33,810.50,810.75,810.50,810.75,960,128,1088.00
08/10/2009,10:34,810.75,810.75,810.50,810.75,248,179,427.00
08/10/2009,10:35,810.75,811.00,810.50,810.75,670,350,1020.00
08/10/2009,10:36,810.75,811.00,810.50,811.00,688,22,710.00
08/10/2009,10:37,810.75,811.00,810.50,810.75,371,406,777.00
08/10/2009,10:38,810.50,811.00,810.25,810.75,1381,914,2295.00
08/10/2009,10:39,810.75,811.00,810.75,810.75,144,214,358.00
08/10/2009,10:40,810.75,811.75,810.75,811.50,2165,502,2667.00
08/10/2009,10:41,811.50,812.00,811.25,811.25,788,1014,1802.00
08/10/2009,10:42,811.25,811.50,811.00,811.25,141,849,990.00
08/10/2009,10:43,811.00,811.25,811.00,811.25,32,329,361.00
08/10/2009,10:44,811.25,811.50,811.00,811.25,495,237,732.00
08/10/2009,10:45,811.50,811.50,811.00,811.25,755,260,1015.00
08/10/2009,10:46,811.50,811.50,811.00,811.25,429,264,693.00
08/10/2009,10:47,811.50,811.50,811.00,811.25,254,394,648.00
08/10/2009,10:48,811.25,811.50,811.00,811.25,42,377,419.00
08/10/2009,10:49,811.00,811.00,810.25,810.25,113,1084,1197.00
08/10/2009,10:50,810.25,810.50,810.25,810.25,43,588,631.00
08/10/2009,10:51,810.50,810.50,810.25,810.25,47,345,392.00
08/10/2009,10:52,810.50,811.25,810.50,811.00,1808,369,2177.00
08/10/2009,10:53,811.00,811.00,810.25,810.25,134,1154,1288.00
08/10/2009,10:54,810.25,810.50,810.00,810.25,902,1279,2181.00
08/10/2009,10:55,810.25,810.50,810.00,810.25,350,609,959.00
08/10/2009,10:56,810.25,810.25,810.00,810.00,98,774,872.00
08/10/2009,10:57,810.00,810.25,809.75,809.75,295,588,883.00
08/10/2009,10:58,809.75,810.00,809.75,809.75,109,899,1008.00
08/10/2009,10:59,809.75,810.25,809.50,810.25,964,947,1911.00
08/10/2009,11:00,810.25,810.50,810.00,810.50,498,53,551.00
08/10/2009,11:01,810.50,810.50,810.25,810.50,484,82,566.00
08/10/2009,11:02,810.50,810.50,810.25,810.50,76,45,121.00
08/10/2009,11:03,810.50,810.75,810.25,810.75,503,59,562.00
08/10/2009,11:04,810.75,811.25,810.50,810.75,1482,515,1997.00
08/10/2009,11:05,811.00,811.00,810.75,810.75,906,267,1173.00
08/10/2009,11:06,811.00,811.00,810.50,810.75,214,1150,1364.00
08/10/2009,11:07,811.00,811.50,810.75,811.25,767,28,795.00
08/10/2009,11:08,811.50,811.50,810.75,810.75,758,1602,2360.00
08/10/2009,11:09,810.75,811.25,810.75,810.75,185,297,482.00
08/10/2009,11:10,810.75,811.00,810.75,810.75,35,362,397.00
08/10/2009,11:11,811.00,811.25,810.75,811.25,598,32,630.00
08/10/2009,11:12,811.25,811.25,810.75,811.00,82,162,244.00
08/10/2009,11:13,811.00,811.00,810.25,810.50,305,979,1284.00
08/10/2009,11:14,810.50,810.75,810.25,810.50,132,374,506.00
08/10/2009,11:15,810.50,810.50,810.25,810.50,209,7,216.00
08/10/2009,11:16,810.75,810.75,810.50,810.50,53,47,100.00
08/10/2009,11:17,810.75,810.75,810.50,810.75,201,8,209.00
08/10/2009,11:18,810.75,810.75,810.50,810.75,63,33,96.00
08/10/2009,11:19,810.75,811.00,810.50,810.50,258,362,620.00
08/10/2009,11:20,810.50,811.00,810.25,810.75,798,837,1635.00
08/10/2009,11:21,810.75,810.75,810.25,810.50,434,630,1064.00
08/10/2009,11:22,810.25,810.50,810.25,810.50,79,193,272.00
08/10/2009,11:23,810.50,810.50,810.25,810.25,121,223,344.00
08/10/2009,11:24,810.25,810.50,810.25,810.25,152,63,215.00
08/10/2009,11:25,810.50,810.50,810.00,810.00,61,578,639.00
08/10/2009,11:26,810.00,810.25,810.00,810.00,100,252,352.00
08/10/2009,11:27,810.25,810.25,809.50,809.50,447,1291,1738.00
08/10/2009,11:28,809.50,809.75,808.75,809.00,279,3429,3708.00
08/10/2009,11:29,809.00,809.25,808.75,809.00,1059,1875,2934.00
08/10/2009,11:30,809.00,809.25,808.75,808.75,778,870,1648.00
08/10/2009,11:31,808.75,809.00,808.25,808.25,511,1881,2392.00
08/10/2009,11:32,808.50,808.50,808.25,808.50,895,113,1008.00
08/10/2009,11:33,808.50,809.00,808.25,808.75,1146,545,1691.00
08/10/2009,11:34,809.00,809.25,808.50,808.75,912,891,1803.00
08/10/2009,11:35,808.75,809.00,808.50,808.75,304,676,980.00
08/10/2009,11:36,808.50,808.75,808.50,808.75,138,107,245.00
08/10/2009,11:37,808.50,808.75,808.25,808.50,574,635,1209.00
08/10/2009,11:38,808.50,808.50,808.25,808.50,52,1624,1676.00
08/10/2009,11:39,808.25,808.50,808.00,808.25,511,1018,1529.00
08/10/2009,11:40,808.25,808.75,808.00,808.50,1173,1034,2207.00
08/10/2009,11:41,808.50,809.00,808.25,808.75,858,277,1135.00
08/10/2009,11:42,809.00,809.00,808.25,808.25,403,927,1330.00
08/10/2009,11:43,808.50,808.50,808.00,808.00,462,722,1184.00
08/10/2009,11:44,808.25,808.50,807.75,808.25,2023,1478,3501.00
08/10/2009,11:45,808.50,808.50,807.75,808.00,321,1000,1321.00
08/10/2009,11:46,807.75,808.25,807.75,808.00,1196,2423,3619.00
08/10/2009,11:47,808.00,808.00,807.75,807.75,1063,156,1219.00
08/10/2009,11:48,807.75,808.50,807.75,808.25,1475,540,2015.00
08/10/2009,11:49,808.00,808.25,808.00,808.25,205,880,1085.00
08/10/2009,11:50,808.00,808.25,807.75,807.75,112,793,905.00
08/10/2009,11:51,807.75,808.50,807.75,808.25,1097,367,1464.00
08/10/2009,11:52,808.50,808.50,808.25,808.50,332,12,344.00
08/10/2009,11:53,808.25,808.50,807.75,808.00,539,2017,2556.00
08/10/2009,11:54,808.00,808.50,808.00,808.50,805,162,967.00
08/10/2009,11:55,808.50,808.75,808.00,808.50,2650,1564,4214.00
08/10/2009,11:56,808.50,808.50,808.00,808.50,726,574,1300.00
08/10/2009,11:57,808.25,808.50,808.00,808.25,115,546,661.00
08/10/2009,11:58,808.25,808.25,807.75,808.00,1037,817,1854.00
08/10/2009,11:59,808.00,808.50,807.75,808.00,647,1024,1671.00
08/10/2009,12:00,808.00,808.25,807.75,808.00,2114,242,2356.00
08/10/2009,12:01,808.00,808.25,807.75,807.75,1047,1422,2469.00
08/10/2009,12:02,808.00,808.00,807.25,807.50,1258,3228,4486.00
08/10/2009,12:03,807.50,807.75,807.00,807.00,2388,3584,5972.00
08/10/2009,12:04,807.25,807.50,806.75,807.00,3076,1882,4958.00
08/10/2009,12:05,807.00,807.25,806.75,807.00,501,1749,2250.00
08/10/2009,12:06,807.00,807.50,807.00,807.50,680,1079,1759.00
08/10/2009,12:07,807.50,807.75,806.75,807.00,1402,2191,3593.00
08/10/2009,12:08,807.00,807.25,806.75,807.00,2691,1020,3711.00
08/10/2009,12:09,807.00,807.25,805.75,806.25,2426,5600,8026.00
08/10/2009,12:10,806.50,806.50,805.75,806.00,636,974,1610.00
08/10/2009,12:11,806.00,806.50,805.75,806.00,3556,781,4337.00
08/10/2009,12:12,806.25,806.75,806.00,806.50,1231,404,1635.00
08/10/2009,12:13,806.75,806.75,806.25,806.25,300,703,1003.00
08/10/2009,12:14,806.25,806.50,806.25,806.25,1204,355,1559.00
08/10/2009,12:15,806.25,806.50,806.00,806.00,90,1548,1638.00
08/10/2009,12:16,806.00,806.25,806.00,806.00,81,1094,1175.00
08/10/2009,12:17,806.25,806.25,805.75,805.75,398,472,870.00
08/10/2009,12:18,805.75,806.00,805.25,805.50,1045,4119,5164.00
08/10/2009,12:19,805.50,805.75,805.25,805.25,584,2192,2776.00
08/10/2009,12:20,805.25,805.75,805.25,805.50,5827,5870,11697.00
08/10/2009,12:21,805.50,806.00,805.00,805.75,3475,2555,6030.00
08/10/2009,12:22,805.75,806.75,805.50,806.00,5164,3438,8602.00
08/10/2009,12:23,805.75,806.25,805.50,806.00,1152,1257,2409.00
08/10/2009,12:24,806.00,806.75,805.75,805.75,4405,4355,8760.00
08/10/2009,12:25,805.75,806.00,805.50,805.75,1205,133,1338.00
08/10/2009,12:26,806.00,806.00,805.50,805.50,167,1121,1288.00
08/10/2009,12:27,805.50,805.75,805.00,805.00,1197,2305,3502.00
08/10/2009,12:28,805.00,806.00,805.00,805.25,2792,2529,5321.00
08/10/2009,12:29,805.25,805.75,804.75,805.25,2993,4040,7033.00
08/10/2009,12:30,805.25,806.00,805.25,806.00,1347,184,1531.00
08/10/2009,12:31,805.75,806.00,805.50,805.75,886,1326,2212.00
08/10/2009,12:32,805.75,806.25,805.75,806.00,907,690,1597.00
08/10/2009,12:33,806.00,806.75,805.75,806.75,3076,218,3294.00
08/10/2009,12:34,806.75,807.50,806.25,807.00,4858,3049,7907.00
08/10/2009,12:35,807.25,807.25,807.00,807.00,1263,247,1510.00
08/10/2009,12:36,807.00,807.25,806.75,806.75,107,1568,1675.00
08/10/2009,12:37,807.00,807.25,806.75,807.25,842,904,1746.00
08/10/2009,12:38,807.25,807.25,806.75,806.75,397,705,1102.00
08/10/2009,12:39,807.00,807.00,806.50,806.75,153,809,962.00
08/10/2009,12:40,806.50,806.75,806.25,806.50,297,1094,1391.00
08/10/2009,12:41,806.50,807.25,806.50,806.75,741,735,1476.00
08/10/2009,12:42,807.00,807.00,806.75,806.75,18,162,180.00
08/10/2009,12:43,807.00,807.25,806.50,807.25,594,339,933.00
08/10/2009,12:44,807.25,807.25,807.00,807.00,95,44,139.00
08/10/2009,12:45,807.00,808.00,807.00,807.75,2760,1227,3987.00
08/10/2009,12:46,807.75,808.00,807.75,807.75,723,107,830.00
08/10/2009,12:47,807.75,808.00,807.25,807.50,269,1180,1449.00
08/10/2009,12:48,807.50,807.75,807.00,807.00,603,1002,1605.00
08/10/2009,12:49,807.00,807.25,807.00,807.25,204,209,413.00
08/10/2009,12:50,807.25,807.50,807.00,807.00,774,1594,2368.00
08/10/2009,12:51,807.00,807.75,807.00,807.50,947,901,1848.00
08/10/2009,12:52,807.50,807.50,807.00,807.25,48,376,424.00
08/10/2009,12:53,807.25,807.25,806.75,806.75,23,422,445.00
08/10/2009,12:54,807.00,807.00,806.75,806.75,32,1409,1441.00
08/10/2009,12:55,806.75,807.00,806.75,806.75,172,109,281.00
08/10/2009,12:56,807.00,807.00,806.75,806.75,11,878,889.00
08/10/2009,12:57,807.00,807.00,806.75,806.75,58,99,157.00
08/10/2009,12:58,806.75,807.00,806.75,807.00,16,232,248.00
08/10/2009,12:59,807.00,807.00,806.50,806.50,15,444,459.00
08/10/2009,13:00,806.50,806.75,806.25,806.25,61,450,511.00
08/10/2009,13:01,806.25,806.50,806.25,806.25,186,138,324.00
08/10/2009,13:02,806.50,806.50,806.25,806.25,152,36,188.00
08/10/2009,13:03,806.25,806.75,806.25,806.50,1931,369,2300.00
08/10/2009,13:04,806.50,806.50,806.25,806.50,122,302,424.00
08/10/2009,13:05,806.50,806.50,805.25,805.50,146,3921,4067.00
08/10/2009,13:06,805.25,806.00,805.25,805.75,1413,779,2192.00
08/10/2009,13:07,805.75,806.50,805.75,806.25,1518,477,1995.00
08/10/2009,13:08,806.25,806.50,806.25,806.50,353,125,478.00
08/10/2009,13:09,806.25,806.75,806.00,806.25,832,3133,3965.00
08/10/2009,13:10,806.25,806.75,806.25,806.50,1230,265,1495.00
08/10/2009,13:11,806.50,806.50,806.25,806.50,121,100,221.00
08/10/2009,13:12,806.50,806.75,806.25,806.75,625,14,639.00
08/10/2009,13:13,806.50,806.75,806.00,806.25,471,695,1166.00
08/10/2009,13:14,806.00,806.25,805.25,805.25,879,2940,3819.00
08/10/2009,13:15,805.25,805.50,804.75,805.00,1318,2808,4126.00
08/10/2009,13:16,805.25,805.25,804.00,804.00,453,4811,5264.00
08/10/2009,13:17,804.00,804.25,803.75,803.75,1920,3535,5455.00
08/10/2009,13:18,803.75,804.25,803.75,804.25,1587,1464,3051.00
08/10/2009,13:19,804.00,804.25,803.50,804.00,912,1820,2732.00
08/10/2009,13:20,804.00,804.00,803.75,804.00,361,337,698.00
08/10/2009,13:21,804.00,804.00,803.50,804.00,980,1153,2133.00
08/10/2009,13:22,804.00,804.50,803.75,804.00,1480,361,1841.00
08/10/2009,13:23,804.25,804.50,804.00,804.50,849,182,1031.00
08/10/2009,13:24,804.25,805.00,804.25,804.75,1223,97,1320.00
08/10/2009,13:25,805.00,805.00,804.75,805.00,1250,250,1500.00
08/10/2009,13:26,804.75,804.75,804.25,804.50,484,1519,2003.00
08/10/2009,13:27,804.75,805.00,804.50,805.00,569,186,755.00
08/10/2009,13:28,805.00,805.50,804.75,805.50,1220,66,1286.00
08/10/2009,13:29,805.50,805.50,805.00,805.25,772,520,1292.00
08/10/2009,13:30,805.25,805.50,805.25,805.25,164,156,320.00
08/10/2009,13:31,805.50,805.50,805.00,805.50,773,760,1533.00
08/10/2009,13:32,805.25,805.50,805.00,805.00,311,491,802.00
08/10/2009,13:33,805.00,805.25,804.75,805.00,373,1057,1430.00
08/10/2009,13:34,804.75,805.50,804.75,805.00,1162,529,1691.00
08/10/2009,13:35,805.25,805.75,805.00,805.75,929,20,949.00
08/10/2009,13:36,805.75,806.25,805.25,806.25,2431,466,2897.00
08/10/2009,13:37,806.25,806.25,806.00,806.00,777,452,1229.00
08/10/2009,13:38,806.25,806.25,805.75,806.00,260,421,681.00
08/10/2009,13:39,805.75,806.00,805.75,805.75,93,105,198.00
08/10/2009,13:40,805.75,806.00,805.50,806.00,444,615,1059.00
08/10/2009,13:41,805.75,806.25,805.75,806.25,543,152,695.00
08/10/2009,13:42,806.25,806.50,806.00,806.50,539,214,753.00
08/10/2009,13:43,806.50,807.00,806.50,807.00,1880,279,2159.00
08/10/2009,13:44,806.75,807.00,806.25,806.50,388,1199,1587.00
08/10/2009,13:45,806.25,806.50,806.25,806.25,23,799,822.00
08/10/2009,13:46,806.50,806.50,806.25,806.25,103,494,597.00
08/10/2009,13:47,806.25,806.25,806.00,806.00,138,423,561.00
08/10/2009,13:48,806.00,806.25,805.75,805.75,53,551,604.00
08/10/2009,13:49,806.00,806.25,805.75,805.75,728,308,1036.00
08/10/2009,13:50,805.75,806.00,805.75,805.75,129,315,444.00
08/10/2009,13:51,805.75,806.00,805.50,805.50,478,1160,1638.00
08/10/2009,13:52,805.50,805.75,805.50,805.50,49,186,235.00
08/10/2009,13:53,805.75,805.75,804.75,805.00,1410,2144,3554.00
08/10/2009,13:54,805.00,805.25,805.00,805.00,178,107,285.00
08/10/2009,13:55,805.00,805.25,805.00,805.00,187,496,683.00
08/10/2009,13:56,805.25,806.00,805.00,805.75,2804,152,2956.00
08/10/2009,13:57,805.75,806.75,805.75,806.75,3281,768,4049.00
08/10/2009,13:58,806.50,807.00,806.50,806.50,1453,1228,2681.00
08/10/2009,13:59,806.50,806.75,806.50,806.75,759,68,827.00
08/10/2009,14:00,806.50,807.00,806.50,807.00,834,183,1017.00
08/10/2009,14:01,806.75,807.75,806.75,807.50,3223,530,3753.00
08/10/2009,14:02,807.75,808.50,807.50,808.50,4123,2388,6511.00
08/10/2009,14:03,808.50,808.50,808.00,808.25,937,2408,3345.00
08/10/2009,14:04,808.25,808.75,808.00,808.25,1391,1089,2480.00
08/10/2009,14:05,808.00,808.25,807.75,807.75,609,1563,2172.00
08/10/2009,14:06,808.00,808.50,807.50,808.00,2838,1552,4390.00
08/10/2009,14:07,808.25,808.25,807.50,808.00,1099,1573,2672.00
08/10/2009,14:08,807.75,808.25,807.50,807.50,1873,1238,3111.00
08/10/2009,14:09,807.50,808.00,806.75,807.25,2599,4382,6981.00
08/10/2009,14:10,807.25,807.75,807.00,807.50,855,2916,3771.00
08/10/2009,14:11,807.50,807.75,807.00,807.50,504,952,1456.00
08/10/2009,14:12,807.25,807.50,807.00,807.00,552,535,1087.00
08/10/2009,14:13,807.25,807.25,807.00,807.25,386,91,477.00
08/10/2009,14:14,807.00,807.75,807.00,807.75,682,150,832.00
08/10/2009,14:15,807.75,807.75,807.25,807.25,213,533,746.00
08/10/2009,14:16,807.50,808.00,807.25,808.00,1277,1268,2545.00
08/10/2009,14:17,807.75,808.00,807.25,807.50,1239,871,2110.00
08/10/2009,14:18,807.75,807.75,807.50,807.75,159,21,180.00
08/10/2009,14:19,807.50,807.75,807.25,807.50,690,937,1627.00
08/10/2009,14:20,807.50,807.75,807.25,807.50,1123,364,1487.00
08/10/2009,14:21,807.75,808.00,806.75,808.00,2159,2763,4922.00
08/10/2009,14:22,808.00,808.25,807.75,808.00,455,514,969.00
08/10/2009,14:23,807.75,808.00,807.25,807.75,899,1376,2275.00
08/10/2009,14:24,807.75,808.00,807.25,808.00,1210,244,1454.00
08/10/2009,14:25,807.75,808.50,807.75,808.50,1731,1336,3067.00
08/10/2009,14:26,808.25,808.50,808.25,808.50,953,194,1147.00
08/10/2009,14:27,808.50,808.50,807.75,808.00,332,1406,1738.00
08/10/2009,14:28,808.00,808.50,808.00,808.25,699,663,1362.00
08/10/2009,14:29,808.00,808.25,807.75,808.00,476,632,1108.00
08/10/2009,14:30,808.00,808.25,807.75,807.75,721,277,998.00
08/10/2009,14:31,808.00,808.25,807.75,808.00,794,122,916.00
08/10/2009,14:32,808.00,808.25,808.00,808.00,302,173,475.00
08/10/2009,14:33,808.25,808.25,807.50,807.50,93,1738,1831.00
08/10/2009,14:34,807.50,807.50,807.00,807.00,100,1404,1504.00
08/10/2009,14:35,807.00,807.50,807.00,807.25,1407,1535,2942.00
08/10/2009,14:36,807.00,807.75,807.00,807.50,1706,648,2354.00
08/10/2009,14:37,807.50,807.75,807.50,807.50,107,63,170.00
08/10/2009,14:38,807.50,807.75,807.50,807.75,655,149,804.00
08/10/2009,14:39,807.75,807.75,807.25,807.50,605,553,1158.00
08/10/2009,14:40,807.50,808.75,807.50,808.00,3742,3540,7282.00
08/10/2009,14:41,808.00,808.25,807.25,807.50,2160,3202,5362.00
08/10/2009,14:42,807.50,808.50,807.00,807.75,4126,2349,6475.00
08/10/2009,14:43,807.75,808.00,807.50,807.50,378,452,830.00
08/10/2009,14:44,807.75,808.50,807.50,808.25,2272,959,3231.00
08/10/2009,14:45,808.25,808.50,808.00,808.25,951,752,1703.00
08/10/2009,14:46,808.25,809.00,808.25,808.75,4162,2223,6385.00
08/10/2009,14:47,808.75,809.00,808.25,808.25,1066,1853,2919.00
08/10/2009,14:48,808.50,809.00,808.25,808.75,2373,639,3012.00
08/10/2009,14:49,808.75,809.00,808.50,808.75,810,964,1774.00
08/10/2009,14:50,808.75,810.00,808.75,809.50,5765,2959,8724.00
08/10/2009,14:51,809.50,809.75,809.50,809.50,707,1611,2318.00
08/10/2009,14:52,809.50,809.75,809.00,809.50,1808,1967,3775.00
08/10/2009,14:53,809.50,809.50,808.75,809.00,1843,1784,3627.00
08/10/2009,14:54,809.00,809.00,808.50,808.75,654,941,1595.00
08/10/2009,14:55,808.75,809.50,808.50,809.50,2105,1245,3350.00
08/10/2009,14:56,809.50,809.75,808.75,809.00,3495,4726,8221.00
08/10/2009,14:57,809.00,809.50,808.75,809.25,3037,423,3460.00
08/10/2009,14:58,809.25,809.75,809.25,809.25,3287,3123,6410.00
08/10/2009,14:59,809.25,810.00,809.25,809.75,6171,1392,7563.00
08/10/2009,15:00,809.75,810.75,809.75,810.25,18376,6935,25311.00
08/10/2009,15:01,810.25,811.50,810.25,811.50,17533,10538,28071.00
08/10/2009,15:02,811.25,812.00,811.25,811.50,4769,2725,7494.00
08/10/2009,15:03,811.50,811.75,811.25,811.75,1527,1576,3103.00
08/10/2009,15:04,811.50,811.75,811.50,811.50,397,704,1101.00
08/10/2009,15:05,811.75,811.75,811.25,811.75,1589,2380,3969.00
08/10/2009,15:06,811.75,812.00,811.50,811.75,3135,496,3631.00
08/10/2009,15:07,812.00,812.50,811.75,812.25,3217,295,3512.00
08/10/2009,15:08,812.50,812.50,812.25,812.25,1415,541,1956.00
08/10/2009,15:09,812.25,812.50,812.00,812.25,329,1665,1994.00
08/10/2009,15:10,812.00,812.25,811.75,811.75,246,1819,2065.00
08/10/2009,15:11,812.00,812.50,811.75,812.25,2452,872,3324.00
08/10/2009,15:12,812.25,812.75,812.25,812.50,1186,852,2038.00
08/10/2009,15:13,812.50,812.50,811.75,812.00,2467,2615,5082.00
08/10/2009,15:14,812.00,813.00,812.00,812.50,4612,3229,7841.00
08/10/2009,15:15,812.25,813.00,812.25,812.75,5538,2460,7998.00
08/10/2009,15:31,812.25,812.50,811.75,812.00,138,883,1021.00
08/10/2009,15:32,812.00,812.25,811.75,812.00,575,124,699.00
08/10/2009,15:33,812.25,812.25,811.75,811.75,81,304,385.00
08/10/2009,15:34,811.75,812.00,811.75,812.00,95,38,133.00
08/10/2009,15:35,812.00,812.00,811.75,811.75,126,300,426.00
08/10/2009,15:36,811.75,812.00,811.75,812.00,190,548,738.00
08/10/2009,15:37,811.75,812.00,811.75,811.75,11,11,22.00
08/10/2009,15:38,811.75,812.00,811.75,812.00,67,1,68.00
08/10/2009,15:39,812.00,812.00,811.50,812.00,120,175,295.00
08/10/2009,15:40,811.75,812.00,811.75,811.75,101,6,107.00
08/10/2009,15:41,811.75,812.00,811.75,811.75,93,7,100.00
08/10/2009,15:42,812.00,812.00,812.00,812.00,74,0,74.00
08/10/2009,15:43,812.00,812.25,812.00,812.25,142,0,142.00
08/10/2009,15:44,812.25,812.25,812.00,812.00,35,80,115.00
08/10/2009,15:45,812.25,812.25,812.25,812.25,1,0,1.00
08/10/2009,15:46,812.00,812.25,811.75,812.25,16,14,30.00
08/10/2009,15:47,811.75,812.00,811.75,812.00,51,11,62.00
08/10/2009,15:48,812.00,812.00,811.75,811.75,5,2,7.00
08/10/2009,15:49,811.75,812.00,811.75,811.75,11,560,571.00
08/10/2009,15:50,812.00,812.00,811.75,812.00,3,100,103.00
08/10/2009,15:51,812.00,812.00,811.75,811.75,12,97,109.00
08/10/2009,15:52,812.00,812.00,811.75,812.00,32,2,34.00
08/10/2009,15:53,812.00,812.00,812.00,812.00,12,0,12.00
08/10/2009,15:54,811.75,812.00,811.75,812.00,1,1,2.00
08/10/2009,15:55,812.00,812.00,811.75,811.75,3,1,4.00
08/10/2009,15:56,812.00,812.00,812.00,812.00,11,0,11.00
08/10/2009,15:57,812.00,812.00,812.00,812.00,13,0,13.00
08/10/2009,15:58,811.75,812.00,811.75,812.00,107,2,109.00
08/10/2009,15:59,812.00,812.00,812.00,812.00,28,0,28.00
08/10/2009,16:00,812.00,812.25,812.00,812.00,114,9,123.00
08/10/2009,17:01,812.00,812.00,811.75,811.75,64,79,143.00
08/10/2009,17:02,812.00,812.00,811.25,811.25,218,569,787.00
08/10/2009,17:03,811.25,811.25,811.00,811.25,27,574,601.00
08/10/2009,17:04,811.25,811.25,811.00,811.25,12,14,26.00
08/10/2009,17:05,811.25,811.50,811.25,811.50,77,3,80.00
08/10/2009,17:06,811.25,811.50,811.25,811.50,43,173,216.00
08/10/2009,17:07,811.25,811.50,811.25,811.50,20,30,50.00
08/10/2009,17:08,811.50,811.75,811.25,811.25,12,58,70.00
08/10/2009,17:09,811.25,811.50,811.25,811.50,8,3,11.00
08/10/2009,17:10,811.25,811.25,811.25,811.25,0,1,1.00
08/10/2009,17:11,811.25,811.50,811.25,811.50,7,1,8.00
08/10/2009,17:12,811.25,811.25,811.25,811.25,0,17,17.00
08/10/2009,17:13,811.50,811.50,811.50,811.50,5,0,5.00
08/10/2009,17:14,811.25,811.50,811.25,811.25,20,9,29.00
08/10/2009,17:15,811.25,811.25,811.25,811.25,0,4,4.00
08/10/2009,17:16,811.50,811.50,811.25,811.25,3,20,23.00
08/10/2009,17:17,811.25,811.25,811.25,811.25,0,5,5.00
08/10/2009,17:18,811.25,811.25,811.25,811.25,0,7,7.00
08/10/2009,17:19,811.25,811.25,811.25,811.25,0,12,12.00
08/10/2009,17:20,811.25,811.25,811.25,811.25,0,5,5.00
08/10/2009,17:21,811.25,811.25,811.00,811.25,4,117,121.00
08/10/2009,17:22,811.00,811.25,811.00,811.25,4,1,5.00
08/10/2009,17:23,811.25,811.25,811.25,811.25,30,0,30.00
08/10/2009,17:24,811.25,811.25,811.25,811.25,2,0,2.00
08/10/2009,17:25,811.25,811.25,811.00,811.25,8,3,11.00
08/10/2009,17:26,811.25,811.25,811.00,811.25,10,1,11.00
08/10/2009,17:27,811.00,811.25,810.75,811.00,9,223,232.00
08/10/2009,17:28,811.00,811.00,811.00,811.00,45,0,45.00
08/10/2009,17:29,811.00,811.00,811.00,811.00,246,0,246.00
08/10/2009,17:30,811.00,811.00,811.00,811.00,16,0,16.00
08/10/2009,17:31,811.00,811.00,811.00,811.00,50,0,50.00
08/10/2009,17:32,811.25,811.25,811.25,811.25,118,0,118.00
08/10/2009,17:33,811.25,811.25,811.25,811.25,20,0,20.00
08/10/2009,17:34,811.25,811.25,811.25,811.25,1,0,1.00
08/10/2009,17:35,811.00,811.50,811.00,811.00,125,50,175.00
08/10/2009,17:36,811.25,811.25,811.25,811.25,5,0,5.00
08/10/2009,17:37,811.00,811.25,811.00,811.25,1,1,2.00
08/10/2009,17:38,811.00,811.00,811.00,811.00,0,1,1.00
08/10/2009,17:40,811.00,811.00,811.00,811.00,0,5,5.00
08/10/2009,17:42,811.25,811.25,811.25,811.25,2,0,2.00
08/10/2009,17:43,811.00,811.25,811.00,811.25,1,5,6.00
08/10/2009,17:44,811.00,811.00,811.00,811.00,0,12,12.00
08/10/2009,17:45,811.25,811.25,811.00,811.00,1,1,2.00
08/10/2009,17:46,811.00,811.00,811.00,811.00,0,4,4.00
08/10/2009,17:47,811.25,811.50,811.25,811.25,208,13,221.00
08/10/2009,17:48,811.25,811.25,811.25,811.25,0,35,35.00
08/10/2009,17:49,811.00,811.00,811.00,811.00,0,24,24.00
08/10/2009,17:50,811.00,811.00,811.00,811.00,0,3,3.00
08/10/2009,17:51,811.00,811.00,811.00,811.00,0,120,120.00
08/10/2009,17:52,810.75,810.75,810.75,810.75,0,2,2.00
08/10/2009,17:53,811.00,811.00,810.75,811.00,43,1,44.00
08/10/2009,17:54,811.00,811.00,810.75,810.75,1,62,63.00
08/10/2009,17:55,811.00,811.00,810.75,810.75,4,1,5.00
08/10/2009,17:56,810.75,810.75,810.75,810.75,0,265,265.00
08/10/2009,17:58,810.75,810.75,810.75,810.75,0,227,227.00
08/10/2009,17:59,810.75,810.75,810.75,810.75,0,8,8.00
08/10/2009,18:00,810.75,811.00,810.75,811.00,1,2,3.00
08/10/2009,18:01,810.75,810.75,810.75,810.75,0,1,1.00
08/10/2009,18:02,811.00,811.00,810.75,810.75,2,3,5.00
08/10/2009,18:03,810.75,810.75,810.75,810.75,0,2,2.00
08/10/2009,18:04,810.75,811.00,810.75,811.00,20,1,21.00
08/10/2009,18:05,810.75,811.00,810.75,811.00,1,2,3.00
08/10/2009,18:07,811.00,811.00,811.00,811.00,50,0,50.00
08/10/2009,18:08,811.00,811.00,811.00,811.00,9,0,9.00
08/10/2009,18:09,811.00,811.00,811.00,811.00,20,0,20.00
08/10/2009,18:10,811.00,811.00,811.00,811.00,77,0,77.00
08/10/2009,18:12,811.00,811.00,811.00,811.00,70,0,70.00
08/10/2009,18:15,811.00,811.25,811.00,811.00,21,2,23.00
08/10/2009,18:16,811.00,811.00,811.00,811.00,0,3,3.00
08/10/2009,18:17,811.00,811.00,811.00,811.00,0,7,7.00
08/10/2009,18:18,811.25,811.25,811.25,811.25,1,0,1.00
08/10/2009,18:19,811.25,811.25,811.25,811.25,1,0,1.00
08/10/2009,18:20,811.25,811.25,811.25,811.25,4,0,4.00
08/10/2009,18:21,811.00,811.00,811.00,811.00,0,3,3.00
08/10/2009,18:22,811.25,811.25,811.00,811.00,1,1,2.00
08/10/2009,18:23,811.25,811.25,811.25,811.25,6,0,6.00
08/10/2009,18:24,811.25,811.25,811.00,811.00,3,1,4.00
08/10/2009,18:25,811.00,811.00,811.00,811.00,0,4,4.00
08/10/2009,18:26,811.00,811.00,810.75,811.00,2,65,67.00
08/10/2009,18:27,811.00,811.00,811.00,811.00,6,0,6.00
08/10/2009,18:28,811.00,811.00,811.00,811.00,3,0,3.00
08/10/2009,18:29,811.00,811.00,810.75,810.75,9,32,41.00
08/10/2009,18:30,811.00,811.00,811.00,811.00,4,0,4.00
08/10/2009,18:31,811.00,811.00,810.75,811.00,11,102,113.00
08/10/2009,18:32,811.00,811.00,811.00,811.00,2,0,2.00
08/10/2009,18:34,811.00,811.00,811.00,811.00,1,0,1.00
08/10/2009,18:35,811.00,811.00,811.00,811.00,5,0,5.00
08/10/2009,18:36,810.75,810.75,810.50,810.75,4,121,125.00
08/10/2009,18:37,810.75,810.75,810.75,810.75,3,0,3.00
08/10/2009,18:38,810.75,810.75,810.50,810.75,96,2,98.00
08/10/2009,18:39,810.50,810.50,810.50,810.50,0,1,1.00
08/10/2009,18:40,810.75,810.75,810.75,810.75,1,0,1.00
08/10/2009,18:41,810.75,811.00,810.75,811.00,38,0,38.00
08/10/2009,18:42,811.00,811.00,810.50,810.75,7,20,27.00
08/10/2009,18:43,811.00,811.00,811.00,811.00,4,0,4.00
08/10/2009,18:44,811.00,811.00,810.50,811.00,5,20,25.00
08/10/2009,18:45,810.75,810.75,810.50,810.50,0,6,6.00
08/10/2009,18:46,810.75,810.75,810.50,810.75,91,50,141.00
08/10/2009,18:47,810.75,810.75,810.75,810.75,15,0,15.00
08/10/2009,18:48,810.75,810.75,810.75,810.75,5,0,5.00
08/10/2009,18:49,810.75,810.75,810.50,810.50,13,2,15.00
08/10/2009,18:50,810.75,810.75,810.50,810.50,51,4,55.00
08/10/2009,18:51,810.50,810.75,810.50,810.75,13,2,15.00
08/10/2009,18:52,810.75,810.75,810.75,810.75,54,0,54.00
08/10/2009,18:53,810.75,810.75,810.50,810.50,14,3,17.00
08/10/2009,18:54,810.75,810.75,810.50,810.50,3,2,5.00
08/10/2009,18:56,810.75,810.75,810.75,810.75,21,0,21.00
08/10/2009,18:57,810.75,811.00,810.50,811.00,5,1,6.00
08/10/2009,18:58,810.75,810.75,810.75,810.75,0,22,22.00
08/10/2009,19:00,810.75,811.00,810.75,810.75,6,87,93.00
08/10/2009,19:01,810.75,811.00,810.50,810.75,179,33,212.00
08/10/2009,19:02,810.75,810.75,810.50,810.75,13,11,24.00
08/10/2009,19:03,810.75,810.75,810.50,810.75,53,1,54.00
08/10/2009,19:04,810.75,810.75,810.50,810.75,21,1,22.00
08/10/2009,19:05,810.50,810.75,810.50,810.50,68,8,76.00
08/10/2009,19:06,810.75,810.75,810.50,810.75,4,1,5.00
08/10/2009,19:07,810.50,811.00,810.50,810.75,75,50,125.00
08/10/2009,19:08,810.75,810.75,810.50,810.50,195,6,201.00
08/10/2009,19:09,810.75,811.00,810.50,810.75,40,12,52.00
08/10/2009,19:10,810.75,811.00,810.75,810.75,14,100,114.00
08/10/2009,19:11,810.75,811.00,810.75,811.00,7,6,13.00
08/10/2009,19:12,811.00,811.00,810.75,810.75,12,1,13.00
08/10/2009,19:13,810.75,810.75,810.75,810.75,0,7,7.00
08/10/2009,19:14,810.75,810.75,810.75,810.75,0,3,3.00
08/10/2009,19:15,811.00,811.00,810.75,811.00,6,1,7.00
08/10/2009,19:16,810.75,811.00,810.75,810.75,2,58,60.00
08/10/2009,19:17,810.75,810.75,810.75,810.75,0,27,27.00
08/10/2009,19:18,810.75,811.00,810.75,811.00,2,1,3.00
08/10/2009,19:19,810.75,811.00,810.75,811.00,56,2,58.00
08/10/2009,19:20,810.75,811.00,810.75,811.00,108,18,126.00
08/10/2009,19:21,810.75,811.00,810.75,810.75,6,10,16.00
08/10/2009,19:22,810.75,811.00,810.75,810.75,10,6,16.00
08/10/2009,19:23,810.75,811.00,810.75,811.00,11,31,42.00
08/10/2009,19:24,810.75,811.25,810.75,811.00,76,12,88.00
08/10/2009,19:25,810.75,810.75,810.75,810.75,0,29,29.00
08/10/2009,19:26,811.00,811.00,810.75,811.00,16,6,22.00
08/10/2009,19:27,811.00,811.00,810.75,810.75,2,1,3.00
08/10/2009,19:28,810.75,810.75,810.75,810.75,0,3,3.00
08/10/2009,19:29,811.00,811.00,810.75,811.00,87,1,88.00
08/10/2009,19:30,811.00,811.00,811.00,811.00,8,0,8.00
08/10/2009,19:31,811.00,811.00,811.00,811.00,15,0,15.00
08/10/2009,19:32,810.75,811.00,810.75,810.75,27,2,29.00
08/10/2009,19:33,811.00,811.00,811.00,811.00,17,0,17.00
08/10/2009,19:34,811.00,811.00,810.75,810.75,1,1,2.00
08/10/2009,19:35,810.75,811.00,810.75,811.00,38,2,40.00
08/10/2009,19:36,811.25,811.25,811.00,811.00,54,1,55.00
08/10/2009,19:37,811.25,811.25,811.00,811.00,34,1,35.00
08/10/2009,19:38,811.00,811.25,811.00,811.25,34,5,39.00
08/10/2009,19:39,811.25,811.25,811.25,811.25,13,0,13.00
08/10/2009,19:40,811.25,811.25,811.00,811.00,1,7,8.00
08/10/2009,19:41,811.00,811.00,811.00,811.00,0,3,3.00
08/10/2009,19:42,811.25,811.25,811.00,811.00,10,17,27.00
08/10/2009,19:43,811.00,811.00,811.00,811.00,0,18,18.00
08/10/2009,19:44,811.25,811.25,811.25,811.25,5,0,5.00
08/10/2009,19:45,811.00,811.25,811.00,811.00,11,4,15.00
08/10/2009,19:46,811.25,811.25,811.00,811.00,3,33,36.00
08/10/2009,19:47,811.25,811.25,811.25,811.25,23,0,23.00
08/10/2009,19:48,811.00,811.00,811.00,811.00,0,21,21.00
08/10/2009,19:50,811.00,811.00,811.00,811.00,0,8,8.00
08/10/2009,19:51,811.25,811.25,811.25,811.25,10,0,10.00
08/10/2009,19:52,811.25,811.25,811.00,811.00,14,1,15.00
08/10/2009,19:53,811.00,811.00,811.00,811.00,0,12,12.00
08/10/2009,19:54,811.00,811.25,811.00,811.00,14,7,21.00
08/10/2009,19:55,811.25,811.25,811.25,811.25,2,0,2.00
08/10/2009,19:56,811.00,811.25,811.00,811.25,1,1,2.00
08/10/2009,19:57,811.00,811.25,811.00,811.00,18,6,24.00
08/10/2009,19:58,811.25,811.50,811.00,811.25,38,26,64.00
08/10/2009,19:59,811.25,811.25,811.25,811.25,14,0,14.00
08/10/2009,20:00,811.25,811.25,811.00,811.00,3,51,54.00
08/10/2009,20:01,811.25,811.25,811.25,811.25,13,0,13.00
08/10/2009,20:02,811.25,811.25,811.25,811.25,3,0,3.00
08/10/2009,20:03,811.25,811.25,811.25,811.25,12,0,12.00
08/10/2009,20:04,811.00,811.25,811.00,811.25,37,1,38.00
08/10/2009,20:05,811.50,811.50,811.50,811.50,15,0,15.00
08/10/2009,20:06,811.25,811.50,811.25,811.50,10,1,11.00
08/10/2009,20:08,811.50,811.50,811.50,811.50,2,0,2.00
08/10/2009,20:09,811.50,811.50,811.25,811.25,11,1,12.00
08/10/2009,20:10,811.50,811.50,811.25,811.25,2,5,7.00
08/10/2009,20:11,811.25,811.50,811.25,811.25,20,2,22.00
08/10/2009,20:12,811.25,811.50,811.25,811.50,12,1,13.00
08/10/2009,20:13,811.50,811.50,811.25,811.25,4,1,5.00
08/10/2009,20:14,811.50,811.50,811.25,811.50,72,1,73.00
08/10/2009,20:15,811.25,811.75,811.25,811.50,336,7,343.00
08/10/2009,20:16,811.50,812.00,811.50,811.75,49,5,54.00
08/10/2009,20:17,811.75,812.25,811.75,812.00,475,97,572.00
08/10/2009,20:18,812.00,812.00,812.00,812.00,0,27,27.00
08/10/2009,20:19,812.00,812.00,811.75,811.75,0,17,17.00
08/10/2009,20:20,811.75,811.75,811.75,811.75,0,28,28.00
08/10/2009,20:21,812.00,812.00,812.00,812.00,10,0,10.00
08/10/2009,20:22,812.00,812.00,812.00,812.00,15,0,15.00
08/10/2009,20:23,811.75,812.25,811.75,812.00,12,52,64.00
08/10/2009,20:24,812.00,812.00,812.00,812.00,2,0,2.00
08/10/2009,20:25,812.00,812.00,811.75,811.75,56,37,93.00
08/10/2009,20:26,811.75,811.75,811.75,811.75,0,2,2.00
08/10/2009,20:27,812.00,812.25,812.00,812.00,42,40,82.00
08/10/2009,20:28,812.00,812.25,812.00,812.25,2,3,5.00
08/10/2009,20:29,812.00,812.00,812.00,812.00,0,6,6.00
08/10/2009,20:30,812.25,812.25,812.00,812.25,6,14,20.00
08/10/2009,20:31,812.25,812.25,812.00,812.00,7,20,27.00
08/10/2009,20:32,812.25,812.25,812.00,812.25,118,4,122.00
08/10/2009,20:33,812.00,812.25,812.00,812.25,3,7,10.00
08/10/2009,20:34,812.25,812.25,811.75,811.75,3,55,58.00
08/10/2009,20:35,811.75,812.00,811.75,812.00,6,4,10.00
08/10/2009,20:36,812.00,812.00,812.00,812.00,3,0,3.00
08/10/2009,20:37,812.00,812.00,812.00,812.00,17,0,17.00
08/10/2009,20:38,811.75,812.00,811.75,812.00,62,5,67.00
08/10/2009,20:39,812.00,812.00,811.75,811.75,5,7,12.00
08/10/2009,20:40,812.00,812.00,812.00,812.00,25,0,25.00
08/10/2009,20:41,812.00,812.00,812.00,812.00,5,0,5.00
08/10/2009,20:42,812.25,812.25,812.25,812.25,26,0,26.00
08/10/2009,20:43,812.25,812.50,812.00,812.00,41,50,91.00
08/10/2009,20:44,812.00,812.00,812.00,812.00,0,62,62.00
08/10/2009,20:45,811.75,812.00,811.75,811.75,7,2,9.00
08/10/2009,20:46,812.00,812.00,812.00,812.00,22,0,22.00
08/10/2009,20:47,812.00,812.25,812.00,812.25,2,0,2.00
08/10/2009,20:48,812.00,812.25,812.00,812.00,2,23,25.00
08/10/2009,20:49,812.00,812.00,811.75,811.75,0,32,32.00
08/10/2009,20:50,812.00,812.00,811.50,811.50,3,118,121.00
08/10/2009,20:51,811.50,811.50,811.50,811.50,0,102,102.00
08/10/2009,20:52,811.50,811.50,811.25,811.25,2,14,16.00
08/10/2009,20:53,811.50,811.75,811.50,811.50,49,22,71.00
08/10/2009,20:54,811.25,811.50,811.25,811.50,1,3,4.00
08/10/2009,20:55,811.50,811.50,811.50,811.50,1,0,1.00
08/10/2009,20:56,811.50,811.50,811.50,811.50,13,0,13.00
08/10/2009,20:57,811.50,811.50,811.50,811.50,1,0,1.00
08/10/2009,20:58,811.75,811.75,811.50,811.50,1,3,4.00
08/10/2009,20:59,811.75,811.75,811.50,811.75,3,1,4.00
08/10/2009,21:00,811.75,811.75,811.50,811.50,1,9,10.00
08/10/2009,21:01,811.75,811.75,811.25,811.50,8,119,127.00
08/10/2009,21:02,811.50,811.50,811.25,811.50,10,1,11.00
08/10/2009,21:03,811.50,811.50,811.50,811.50,48,0,48.00
08/10/2009,21:04,811.25,811.25,811.00,811.25,29,91,120.00
08/10/2009,21:05,811.25,811.25,811.25,811.25,3,0,3.00
08/10/2009,21:06,811.25,811.25,811.25,811.25,118,0,118.00
08/10/2009,21:07,811.25,811.25,811.00,811.25,36,117,153.00
08/10/2009,21:08,811.00,811.25,811.00,811.25,14,3,17.00
08/10/2009,21:09,811.25,811.25,811.00,811.00,21,10,31.00
08/10/2009,21:11,811.00,811.00,811.00,811.00,0,113,113.00
08/10/2009,21:12,811.00,811.00,811.00,811.00,0,56,56.00
08/10/2009,21:13,811.25,811.25,811.00,811.00,21,2,23.00
08/10/2009,21:14,811.00,811.00,811.00,811.00,0,224,224.00
08/10/2009,21:15,811.25,811.25,811.00,811.25,8,1,9.00
08/10/2009,21:16,811.00,811.25,811.00,811.25,5,2,7.00
08/10/2009,21:17,811.25,811.25,811.25,811.25,2,0,2.00
08/10/2009,21:18,811.00,811.25,811.00,811.25,77,1,78.00
08/10/2009,21:19,811.25,811.50,811.00,811.00,19,79,98.00
08/10/2009,21:20,811.25,811.25,811.00,811.25,107,39,146.00
08/10/2009,21:23,811.50,811.50,811.50,811.50,5,0,5.00
08/10/2009,21:24,811.25,811.25,811.00,811.25,8,56,64.00
08/10/2009,21:25,811.25,811.50,811.25,811.25,27,1,28.00
08/10/2009,21:26,811.25,811.25,811.25,811.25,0,2,2.00
08/10/2009,21:27,811.25,811.25,811.00,811.00,2,111,113.00
08/10/2009,21:28,811.00,811.25,811.00,811.00,83,20,103.00
08/10/2009,21:29,811.00,811.25,811.00,811.25,10,51,61.00
08/10/2009,21:30,811.25,811.25,811.25,811.25,45,0,45.00
08/10/2009,21:31,811.25,811.25,811.00,811.00,8,48,56.00
08/10/2009,21:32,811.00,811.00,811.00,811.00,0,4,4.00
08/10/2009,21:33,811.25,811.25,811.25,811.25,3,0,3.00
08/10/2009,21:34,811.25,811.25,811.00,811.00,1,17,18.00
08/10/2009,21:35,811.00,811.00,810.75,810.75,0,238,238.00
08/10/2009,21:36,811.00,811.00,810.75,810.75,2,3,5.00
08/10/2009,21:37,811.00,811.00,810.75,810.75,11,10,21.00
08/10/2009,21:38,810.75,811.00,810.75,810.75,2,13,15.00
08/10/2009,21:39,810.75,811.00,810.75,810.75,1,4,5.00
08/10/2009,21:40,811.00,811.00,810.75,811.00,9,1,10.00
08/10/2009,21:41,810.75,811.00,810.75,810.75,4,12,16.00
08/10/2009,21:42,810.75,810.75,810.50,810.75,28,147,175.00
08/10/2009,21:43,810.50,810.75,810.50,810.50,43,8,51.00
08/10/2009,21:44,810.50,810.75,810.50,810.75,7,1,8.00
08/10/2009,21:45,810.75,810.75,810.75,810.75,90,0,90.00
08/10/2009,21:46,810.75,810.75,810.50,810.50,25,316,341.00
08/10/2009,21:47,810.50,810.75,810.25,810.75,20,217,237.00
08/10/2009,21:48,810.75,810.75,810.75,810.75,5,0,5.00
08/10/2009,21:49,810.50,810.50,810.50,810.50,0,58,58.00
08/10/2009,21:50,810.50,810.75,810.25,810.75,57,17,74.00
08/10/2009,21:51,810.75,810.75,810.50,810.75,4,4,8.00
08/10/2009,21:52,810.50,810.50,810.50,810.50,0,23,23.00
08/10/2009,21:53,810.50,810.50,810.50,810.50,0,15,15.00
08/10/2009,21:54,810.50,810.50,810.50,810.50,0,121,121.00
08/10/2009,21:55,810.50,810.75,810.25,810.50,162,55,217.00
08/10/2009,21:57,810.75,810.75,810.75,810.75,1,0,1.00
08/10/2009,21:58,810.75,810.75,810.50,810.75,26,5,31.00
08/10/2009,21:59,810.50,810.50,810.50,810.50,0,2,2.00
08/10/2009,22:00,810.75,811.00,810.75,811.00,145,0,145.00
08/10/2009,22:01,811.00,811.00,810.75,810.75,1,51,52.00
08/10/2009,22:04,810.75,810.75,810.75,810.75,0,3,3.00
08/10/2009,22:05,810.75,810.75,810.75,810.75,0,1,1.00
08/10/2009,22:06,810.75,810.75,810.75,810.75,0,61,61.00
08/10/2009,22:08,810.75,811.00,810.75,811.00,2,4,6.00
08/10/2009,22:09,811.00,811.00,810.75,810.75,4,31,35.00
08/10/2009,22:10,811.00,811.00,811.00,811.00,1,0,1.00
08/10/2009,22:11,810.75,810.75,810.75,810.75,0,3,3.00
08/10/2009,22:12,810.75,811.00,810.75,811.00,1,2,3.00
08/10/2009,22:13,811.00,811.00,811.00,811.00,1,0,1.00
08/10/2009,22:14,810.75,811.00,810.75,811.00,60,2,62.00
08/10/2009,22:15,811.00,811.00,810.75,810.75,13,1,14.00
08/10/2009,22:16,810.75,811.00,810.75,811.00,3,29,32.00
08/10/2009,22:17,811.00,811.00,810.75,810.75,1,1,2.00
08/10/2009,22:18,810.75,810.75,810.75,810.75,0,20,20.00
08/10/2009,22:19,810.75,810.75,810.75,810.75,0,5,5.00
08/10/2009,22:20,811.00,811.00,811.00,811.00,5,0,5.00
08/10/2009,22:21,811.00,811.00,811.00,811.00,14,0,14.00
08/10/2009,22:22,810.75,811.00,810.75,811.00,2,1,3.00
08/10/2009,22:23,810.75,810.75,810.75,810.75,0,1,1.00
08/10/2009,22:24,811.00,811.00,811.00,811.00,9,0,9.00
08/10/2009,22:25,811.00,811.00,810.75,811.00,175,2,177.00
08/10/2009,22:26,811.00,811.00,811.00,811.00,11,0,11.00
08/10/2009,22:27,811.25,811.25,811.25,811.25,6,0,6.00
08/10/2009,22:28,811.25,811.25,811.25,811.25,5,0,5.00
08/10/2009,22:29,811.25,811.25,811.25,811.25,22,0,22.00
08/10/2009,22:30,811.25,811.25,811.00,811.00,77,1,78.00
08/10/2009,22:31,811.25,811.25,811.00,811.00,4,22,26.00
08/10/2009,22:32,811.00,811.25,811.00,811.00,22,36,58.00
08/10/2009,22:33,811.00,811.25,811.00,811.25,5,3,8.00
08/10/2009,22:34,811.25,811.25,811.25,811.25,76,0,76.00
08/10/2009,22:35,811.25,811.25,811.25,811.25,55,0,55.00
08/10/2009,22:36,811.50,811.50,811.25,811.50,12,26,38.00
08/10/2009,22:37,811.50,811.50,811.50,811.50,2,0,2.00
08/10/2009,22:38,811.50,811.50,811.50,811.50,47,0,47.00
08/10/2009,22:39,811.50,811.50,811.25,811.50,2,39,41.00
08/10/2009,22:40,811.50,811.50,811.00,811.25,18,11,29.00
08/10/2009,22:41,811.25,811.25,811.25,811.25,10,0,10.00
08/10/2009,22:42,811.00,811.25,811.00,811.00,6,28,34.00
08/10/2009,22:43,811.00,811.00,811.00,811.00,0,10,10.00
08/10/2009,22:44,811.00,811.00,811.00,811.00,0,10,10.00
08/10/2009,22:45,811.00,811.25,811.00,811.00,10,2,12.00
08/10/2009,22:46,811.25,811.25,811.25,811.25,1,0,1.00
08/10/2009,22:47,811.25,811.25,811.25,811.25,1,0,1.00
08/10/2009,22:48,811.00,811.25,811.00,811.25,2,15,17.00
08/10/2009,22:51,811.25,811.50,811.25,811.50,48,5,53.00
08/10/2009,22:52,811.25,811.50,811.25,811.25,2,17,19.00
08/10/2009,22:53,811.25,811.25,811.25,811.25,0,2,2.00
08/10/2009,22:54,811.25,811.25,811.00,811.25,1,10,11.00
08/10/2009,22:55,811.25,811.25,810.75,810.75,1,76,77.00
08/10/2009,22:56,811.00,811.00,811.00,811.00,17,0,17.00
08/10/2009,22:57,811.00,811.00,811.00,811.00,11,0,11.00
08/10/2009,22:59,811.25,811.25,811.00,811.00,10,18,28.00
08/10/2009,23:00,811.00,811.00,810.75,810.75,0,29,29.00
08/10/2009,23:01,810.75,811.00,810.75,811.00,8,15,23.00
08/10/2009,23:02,811.00,811.00,811.00,811.00,59,0,59.00
08/10/2009,23:03,811.00,811.25,811.00,811.25,27,6,33.00
08/10/2009,23:04,811.25,811.25,811.00,811.25,41,1,42.00
08/10/2009,23:06,811.50,811.50,811.00,811.50,9,38,47.00
08/10/2009,23:07,811.50,812.25,811.50,812.25,289,1,290.00
08/10/2009,23:08,812.00,812.00,811.50,811.50,1,81,82.00
08/10/2009,23:09,811.75,811.75,811.50,811.75,26,2,28.00
08/10/2009,23:10,812.00,812.00,811.75,811.75,47,7,54.00
08/10/2009,23:11,811.75,812.00,811.75,811.75,4,10,14.00
08/10/2009,23:12,811.75,812.00,811.50,811.75,4,39,43.00
08/10/2009,23:13,811.75,811.75,811.75,811.75,0,4,4.00
08/10/2009,23:14,811.75,811.75,811.75,811.75,0,76,76.00
08/10/2009,23:15,811.50,811.50,811.25,811.25,0,40,40.00
08/10/2009,23:16,811.25,811.50,811.25,811.25,2,10,12.00
08/10/2009,23:19,811.50,811.50,811.50,811.50,13,0,13.00
08/10/2009,23:20,811.75,811.75,811.75,811.75,5,0,5.00
08/10/2009,23:21,811.75,811.75,811.75,811.75,9,0,9.00
08/10/2009,23:22,811.75,811.75,811.50,811.75,21,3,24.00
08/10/2009,23:25,811.75,811.75,811.75,811.75,1,0,1.00
08/10/2009,23:26,812.00,812.00,811.75,811.75,4,16,20.00
08/10/2009,23:27,811.75,811.75,811.75,811.75,0,22,22.00
08/10/2009,23:28,811.75,811.75,811.75,811.75,0,30,30.00
08/10/2009,23:29,811.50,811.75,811.50,811.75,18,3,21.00
08/10/2009,23:30,811.75,812.00,811.75,812.00,78,0,78.00
08/10/2009,23:31,812.00,812.00,811.75,811.75,30,7,37.00
08/10/2009,23:32,812.00,812.00,811.75,811.75,13,53,66.00
08/10/2009,23:33,811.75,812.00,811.75,811.75,9,17,26.00
08/10/2009,23:34,811.75,811.75,811.75,811.75,0,5,5.00
08/10/2009,23:35,812.00,812.00,811.75,811.75,4,36,40.00
08/10/2009,23:36,811.75,811.75,811.75,811.75,0,10,10.00
08/10/2009,23:37,811.75,812.00,811.75,812.00,4,6,10.00
08/10/2009,23:39,812.00,812.00,812.00,812.00,1,0,1.00
08/10/2009,23:40,811.75,811.75,811.50,811.75,2,27,29.00
08/10/2009,23:41,811.75,811.75,811.75,811.75,1,0,1.00
08/10/2009,23:42,812.00,812.00,812.00,812.00,64,0,64.00
08/10/2009,23:43,812.00,812.00,811.75,812.00,6,1,7.00
08/10/2009,23:44,812.00,812.00,812.00,812.00,4,0,4.00
08/10/2009,23:45,811.75,811.75,811.75,811.75,0,2,2.00
08/10/2009,23:46,811.75,812.00,811.75,812.00,2,38,40.00
08/10/2009,23:47,811.75,811.75,811.75,811.75,0,1,1.00
08/10/2009,23:49,811.75,811.75,811.75,811.75,0,4,4.00
08/10/2009,23:51,811.75,811.75,811.75,811.75,0,26,26.00
08/10/2009,23:52,811.75,812.00,811.75,811.75,1,3,4.00
08/10/2009,23:54,811.75,811.75,811.75,811.75,0,1,1.00
08/10/2009,23:55,811.75,811.75,811.75,811.75,0,15,15.00
08/10/2009,23:56,811.75,811.75,811.50,811.50,0,14,14.00
08/10/2009,23:57,811.50,811.75,811.50,811.75,2,2,4.00
08/11/2009,00:01,811.50,811.50,811.50,811.50,0,28,28.00
08/11/2009,00:02,811.50,811.75,811.50,811.75,26,22,48.00
08/11/2009,00:03,811.75,811.75,811.75,811.75,40,0,40.00
08/11/2009,00:04,811.75,811.75,811.75,811.75,3,0,3.00
08/11/2009,00:05,811.75,811.75,811.75,811.75,4,0,4.00
08/11/2009,00:06,811.75,811.75,811.75,811.75,3,0,3.00
08/11/2009,00:08,811.50,811.50,811.50,811.50,0,6,6.00
08/11/2009,00:09,811.75,811.75,811.75,811.75,1,0,1.00
08/11/2009,00:10,811.75,811.75,811.50,811.50,2,2,4.00
08/11/2009,00:11,811.75,811.75,811.75,811.75,15,0,15.00
08/11/2009,00:12,811.50,811.50,811.50,811.50,0,1,1.00
08/11/2009,00:14,811.75,811.75,811.75,811.75,12,0,12.00
08/11/2009,00:15,812.00,812.00,812.00,812.00,53,0,53.00
08/11/2009,00:16,811.75,812.00,811.75,812.00,2,2,4.00
08/11/2009,00:19,811.75,811.75,811.75,811.75,0,7,7.00
08/11/2009,00:21,811.75,811.75,811.75,811.75,0,1,1.00
08/11/2009,00:22,812.00,812.00,812.00,812.00,46,0,46.00
08/11/2009,00:23,812.00,812.00,811.75,811.75,1,7,8.00
08/11/2009,00:24,811.75,811.75,811.75,811.75,0,1,1.00
08/11/2009,00:25,812.00,812.25,811.75,812.00,69,6,75.00
08/11/2009,00:26,812.00,812.25,811.75,811.75,4,20,24.00
08/11/2009,00:30,812.00,812.00,812.00,812.00,24,0,24.00
08/11/2009,00:31,812.00,812.25,811.75,811.75,42,75,117.00
08/11/2009,00:32,812.00,812.00,811.75,811.75,25,4,29.00
08/11/2009,00:33,811.75,811.75,811.50,811.75,10,63,73.00
08/11/2009,00:34,811.75,811.75,811.75,811.75,18,0,18.00
08/11/2009,00:35,811.75,811.75,811.75,811.75,20,0,20.00
08/11/2009,00:36,811.75,811.75,811.50,811.75,17,1,18.00
08/11/2009,00:37,812.00,812.00,812.00,812.00,8,0,8.00
08/11/2009,00:38,812.00,812.00,811.75,812.00,80,4,84.00
08/11/2009,00:39,812.00,812.25,812.00,812.25,159,1,160.00
08/11/2009,00:40,812.25,812.50,812.00,812.25,146,118,264.00
08/11/2009,00:41,812.25,812.25,812.25,812.25,13,0,13.00
08/11/2009,00:42,812.25,812.25,812.00,812.00,40,1,41.00
08/11/2009,00:43,812.25,812.50,812.25,812.25,9,2,11.00
08/11/2009,00:44,812.50,812.50,812.25,812.25,4,1,5.00
08/11/2009,00:45,812.50,812.50,812.25,812.50,147,10,157.00
08/11/2009,00:46,812.50,812.75,812.50,812.50,227,53,280.00
08/11/2009,00:47,812.50,812.75,812.50,812.50,3,54,57.00
08/11/2009,00:48,812.50,812.50,812.25,812.50,8,6,14.00
08/11/2009,00:50,812.50,812.50,812.50,812.50,37,0,37.00
08/11/2009,00:51,812.50,812.50,812.25,812.25,37,1,38.00
08/11/2009,00:52,812.25,812.25,812.25,812.25,0,128,128.00
08/11/2009,00:53,812.25,812.50,812.00,812.25,58,75,133.00
08/11/2009,00:54,812.25,812.25,812.00,812.25,12,109,121.00
08/11/2009,00:55,812.25,812.25,812.00,812.25,115,9,124.00
08/11/2009,00:56,812.00,812.00,811.75,812.00,6,175,181.00
08/11/2009,00:57,812.00,812.00,811.75,812.00,79,30,109.00
08/11/2009,00:58,812.00,812.00,811.75,812.00,78,54,132.00
08/11/2009,00:59,811.75,812.00,811.75,812.00,121,76,197.00
08/11/2009,01:00,812.00,812.25,812.00,812.25,49,109,158.00
08/11/2009,01:01,812.25,812.50,812.25,812.25,42,38,80.00
08/11/2009,01:02,812.25,812.25,812.25,812.25,0,62,62.00
08/11/2009,01:03,812.25,812.25,812.25,812.25,0,57,57.00
08/11/2009,01:04,812.00,812.00,812.00,812.00,0,24,24.00
08/11/2009,01:05,812.00,812.00,812.00,812.00,0,82,82.00
08/11/2009,01:06,812.00,812.25,812.00,812.25,5,85,90.00
08/11/2009,01:07,812.25,812.50,812.25,812.50,238,14,252.00
08/11/2009,01:08,812.75,812.75,812.00,812.25,6,119,125.00
08/11/2009,01:09,812.25,812.50,812.25,812.25,17,3,20.00
08/11/2009,01:10,812.25,812.50,812.25,812.25,1,53,54.00
08/11/2009,01:11,812.25,812.50,812.25,812.50,113,10,123.00
08/11/2009,01:12,812.50,812.50,812.50,812.50,54,0,54.00
08/11/2009,01:13,812.75,812.75,812.50,812.50,50,22,72.00
08/11/2009,01:14,812.50,812.50,812.50,812.50,0,55,55.00
08/11/2009,01:15,812.50,812.75,812.50,812.50,1,20,21.00
08/11/2009,01:16,812.25,812.50,812.25,812.50,42,1,43.00
08/11/2009,01:17,812.50,812.50,812.25,812.50,44,7,51.00
08/11/2009,01:18,812.50,812.75,812.50,812.50,50,4,54.00
08/11/2009,01:19,812.50,812.50,812.50,812.50,0,4,4.00
08/11/2009,01:20,812.50,812.50,812.50,812.50,0,1,1.00
08/11/2009,01:21,812.50,813.00,812.50,812.75,141,46,187.00
08/11/2009,01:22,812.75,812.75,812.50,812.75,75,6,81.00
08/11/2009,01:23,813.00,813.00,812.75,812.75,262,121,383.00
08/11/2009,01:24,812.50,812.75,812.50,812.75,85,6,91.00
08/11/2009,01:25,813.00,813.75,812.75,813.50,1227,93,1320.00
08/11/2009,01:26,813.50,814.25,813.50,813.75,408,35,443.00
08/11/2009,01:27,814.00,814.25,813.75,814.00,156,85,241.00
08/11/2009,01:28,814.00,814.00,813.50,813.75,178,100,278.00
08/11/2009,01:29,814.00,814.00,813.75,814.00,39,10,49.00
08/11/2009,01:30,814.00,814.00,813.75,813.75,204,5,209.00
08/11/2009,01:31,813.75,814.00,813.75,814.00,83,85,168.00
08/11/2009,01:32,814.25,814.25,813.75,813.75,2,107,109.00
08/11/2009,01:33,813.75,814.00,813.75,813.75,1,100,101.00
08/11/2009,01:34,813.75,813.75,813.50,813.75,15,47,62.00
08/11/2009,01:35,813.75,814.00,813.75,813.75,7,8,15.00
08/11/2009,01:36,813.75,813.75,813.75,813.75,0,20,20.00
08/11/2009,01:37,813.50,813.75,813.50,813.75,5,1,6.00
08/11/2009,01:38,813.75,814.00,813.75,814.00,70,11,81.00
08/11/2009,01:39,813.75,813.75,813.75,813.75,0,49,49.00
08/11/2009,01:40,813.50,813.75,813.50,813.75,2,17,19.00
08/11/2009,01:41,813.50,813.75,813.50,813.75,4,21,25.00
08/11/2009,01:42,813.50,813.75,813.25,813.50,3,186,189.00
08/11/2009,01:43,813.25,813.50,813.25,813.25,68,7,75.00
08/11/2009,01:44,813.25,813.50,813.25,813.50,3,26,29.00
08/11/2009,01:45,813.50,813.50,813.25,813.50,3,3,6.00
08/11/2009,01:46,813.25,813.25,813.25,813.25,0,46,46.00
08/11/2009,01:47,813.50,813.50,813.25,813.25,15,121,136.00
08/11/2009,01:48,813.50,813.50,813.00,813.50,35,94,129.00
08/11/2009,01:49,813.50,813.50,812.75,812.75,17,159,176.00
08/11/2009,01:50,812.75,813.00,812.75,813.00,124,10,134.00
08/11/2009,01:51,812.75,813.00,812.75,812.75,5,21,26.00
08/11/2009,01:52,813.00,813.00,813.00,813.00,96,0,96.00
08/11/2009,01:53,813.00,813.00,813.00,813.00,13,0,13.00
08/11/2009,01:54,813.00,813.25,813.00,813.25,113,0,113.00
08/11/2009,01:55,813.00,813.25,813.00,813.25,5,51,56.00
08/11/2009,01:56,813.00,813.25,813.00,813.00,2,96,98.00
08/11/2009,01:57,813.00,813.00,812.75,813.00,120,13,133.00
08/11/2009,01:58,813.00,813.00,812.75,813.00,115,38,153.00
08/11/2009,01:59,813.00,813.25,812.75,813.00,45,83,128.00
08/11/2009,02:00,812.75,812.75,812.50,812.75,2,128,130.00
08/11/2009,02:01,812.50,813.75,812.50,813.25,521,306,827.00
08/11/2009,02:02,813.25,813.25,812.75,813.00,185,203,388.00
08/11/2009,02:03,813.25,813.25,812.50,813.00,75,137,212.00
08/11/2009,02:04,812.75,813.25,812.75,813.00,31,20,51.00
08/11/2009,02:05,813.00,814.00,813.00,813.75,430,41,471.00
08/11/2009,02:06,813.75,813.75,813.25,813.50,232,299,531.00
08/11/2009,02:07,813.50,813.50,813.25,813.50,31,7,38.00
08/11/2009,02:08,813.50,813.75,813.50,813.50,7,1,8.00
08/11/2009,02:09,813.50,813.50,812.75,813.50,137,195,332.00
08/11/2009,02:10,813.25,813.50,813.25,813.25,109,43,152.00
08/11/2009,02:11,813.50,813.50,813.25,813.25,14,9,23.00
08/11/2009,02:12,813.25,813.25,813.25,813.25,0,67,67.00
08/11/2009,02:13,813.00,813.75,813.00,813.50,80,65,145.00
08/11/2009,02:14,813.25,813.50,813.25,813.50,65,5,70.00
08/11/2009,02:15,813.50,813.75,813.50,813.75,47,30,77.00
08/11/2009,02:16,813.50,814.00,813.50,814.00,255,33,288.00
08/11/2009,02:17,814.00,814.00,813.75,813.75,35,10,45.00
08/11/2009,02:18,813.75,814.25,813.75,813.75,229,155,384.00
08/11/2009,02:19,814.00,814.00,813.75,814.00,7,125,132.00
08/11/2009,02:20,814.00,814.00,813.75,813.75,20,52,72.00
08/11/2009,02:21,813.75,813.75,813.50,813.75,5,68,73.00
08/11/2009,02:22,813.75,814.00,813.75,814.00,31,2,33.00
08/11/2009,02:23,813.75,814.00,813.75,813.75,21,3,24.00
08/11/2009,02:24,814.00,814.00,813.75,814.00,90,20,110.00
08/11/2009,02:25,814.00,814.00,813.75,814.00,192,2,194.00
08/11/2009,02:26,814.00,814.25,813.75,814.00,73,7,80.00
08/11/2009,02:27,814.00,814.00,813.75,814.00,1,216,217.00
08/11/2009,02:28,814.00,814.25,814.00,814.00,107,134,241.00
08/11/2009,02:29,814.00,814.25,814.00,814.00,11,22,33.00
08/11/2009,02:30,814.00,814.00,813.75,813.75,76,64,140.00
08/11/2009,02:31,814.00,814.00,813.75,814.00,132,10,142.00
08/11/2009,02:32,814.00,814.25,813.75,814.25,156,32,188.00
08/11/2009,02:33,814.00,814.25,814.00,814.00,33,44,77.00
08/11/2009,02:34,814.25,814.25,814.00,814.25,116,21,137.00
08/11/2009,02:35,814.00,814.25,814.00,814.25,20,2,22.00
08/11/2009,02:36,814.25,814.25,814.25,814.25,288,0,288.00
08/11/2009,02:37,814.25,814.25,813.00,813.25,269,542,811.00
08/11/2009,02:38,813.25,813.75,813.00,813.75,167,15,182.00
08/11/2009,02:39,813.75,814.00,813.50,814.00,101,12,113.00
08/11/2009,02:40,814.00,814.00,813.50,813.75,8,40,48.00
08/11/2009,02:41,813.50,813.75,813.25,813.75,156,106,262.00
08/11/2009,02:42,813.75,813.75,813.50,813.75,79,2,81.00
08/11/2009,02:43,814.00,814.00,813.75,813.75,26,58,84.00
08/11/2009,02:44,813.75,814.50,813.75,814.25,593,118,711.00
08/11/2009,02:45,814.25,814.25,813.75,814.00,34,160,194.00
08/11/2009,02:46,813.75,813.75,813.25,813.50,14,199,213.00
08/11/2009,02:47,813.50,813.50,813.50,813.50,96,0,96.00
08/11/2009,02:48,813.25,813.75,813.25,813.50,224,28,252.00
08/11/2009,02:49,813.50,813.75,813.50,813.75,75,6,81.00
08/11/2009,02:50,814.00,814.25,813.75,813.75,198,60,258.00
08/11/2009,02:51,813.75,814.00,813.75,814.00,41,1,42.00
08/11/2009,02:52,814.00,814.25,814.00,814.25,177,112,289.00
08/11/2009,02:53,814.25,814.25,814.25,814.25,21,0,21.00
08/11/2009,02:54,814.25,814.50,814.25,814.50,142,0,142.00
08/11/2009,02:55,814.50,814.50,814.00,814.00,23,97,120.00
08/11/2009,02:56,814.00,814.25,814.00,814.00,10,19,29.00
08/11/2009,02:57,814.00,815.75,814.00,815.50,2632,112,2744.00
08/11/2009,02:58,815.25,815.75,815.25,815.25,117,182,299.00
08/11/2009,02:59,815.25,815.50,815.25,815.50,26,111,137.00
08/11/2009,03:00,815.25,815.75,815.25,815.75,289,15,304.00
08/11/2009,03:01,815.75,816.00,815.25,815.25,228,388,616.00
08/11/2009,03:02,815.00,815.25,815.00,815.25,307,22,329.00
08/11/2009,03:03,815.00,815.25,814.75,814.75,14,149,163.00
08/11/2009,03:04,815.00,815.25,814.75,815.25,112,82,194.00
08/11/2009,03:05,815.00,815.25,815.00,815.25,9,7,16.00
08/11/2009,03:06,815.00,815.50,815.00,815.25,156,133,289.00
08/11/2009,03:07,815.25,815.50,815.25,815.25,8,116,124.00
08/11/2009,03:08,815.00,815.50,815.00,815.50,600,71,671.00
08/11/2009,03:09,815.25,815.50,815.25,815.25,22,25,47.00
08/11/2009,03:10,815.25,815.50,815.25,815.25,2,196,198.00
08/11/2009,03:11,815.50,815.75,815.25,815.50,84,21,105.00
08/11/2009,03:12,815.75,815.75,815.25,815.50,72,227,299.00
08/11/2009,03:13,815.75,815.75,815.50,815.50,9,96,105.00
08/11/2009,03:14,815.75,815.75,815.50,815.75,18,5,23.00
08/11/2009,03:15,815.75,815.75,815.50,815.75,16,27,43.00
08/11/2009,03:16,815.50,815.75,815.25,815.50,177,319,496.00
08/11/2009,03:17,815.25,815.50,815.25,815.50,305,7,312.00
08/11/2009,03:18,815.50,815.50,815.25,815.25,23,2,25.00
08/11/2009,03:19,815.50,815.75,815.50,815.75,102,6,108.00
08/11/2009,03:20,815.75,816.00,815.50,815.50,143,192,335.00
08/11/2009,03:21,815.75,816.00,815.25,815.75,307,85,392.00
08/11/2009,03:22,815.75,815.75,815.50,815.50,4,82,86.00
08/11/2009,03:23,815.75,815.75,815.50,815.75,149,3,152.00
08/11/2009,03:24,815.75,816.00,815.50,815.75,124,45,169.00
08/11/2009,03:25,815.50,815.75,815.50,815.75,48,3,51.00
08/11/2009,03:26,815.75,815.75,815.50,815.50,211,219,430.00
08/11/2009,03:27,815.25,815.50,815.25,815.50,2,4,6.00
08/11/2009,03:28,815.50,815.50,815.50,815.50,259,0,259.00
08/11/2009,03:29,815.50,815.50,815.50,815.50,78,0,78.00
08/11/2009,03:30,815.50,815.75,815.50,815.50,10,72,82.00
08/11/2009,03:31,815.25,815.75,815.25,815.25,26,15,41.00
08/11/2009,03:32,815.25,815.25,815.25,815.25,0,28,28.00
08/11/2009,03:33,815.25,815.50,815.25,815.25,1,8,9.00
08/11/2009,03:34,815.25,815.50,815.25,815.50,8,15,23.00
08/11/2009,03:35,815.25,815.50,815.25,815.25,2,29,31.00
08/11/2009,03:36,815.25,815.25,815.25,815.25,0,55,55.00
08/11/2009,03:37,815.25,815.25,815.25,815.25,0,5,5.00
08/11/2009,03:38,815.25,815.50,815.25,815.25,1,14,15.00
08/11/2009,03:39,815.50,815.50,815.25,815.25,122,1,123.00
08/11/2009,03:40,815.25,815.50,815.25,815.25,3,21,24.00
08/11/2009,03:41,815.25,815.50,815.25,815.25,1,16,17.00
08/11/2009,03:42,815.25,815.50,815.25,815.25,2,92,94.00
08/11/2009,03:43,815.25,815.25,815.25,815.25,0,327,327.00
08/11/2009,03:44,815.25,815.25,814.75,814.75,3,172,175.00
08/11/2009,03:45,814.75,814.75,814.75,814.75,0,305,305.00
08/11/2009,03:46,814.75,814.75,814.50,814.75,205,46,251.00
08/11/2009,03:47,814.75,814.75,814.50,814.50,154,4,158.00
08/11/2009,03:48,814.50,814.50,814.50,814.50,0,12,12.00
08/11/2009,03:49,814.50,814.75,814.50,814.75,58,5,63.00
08/11/2009,03:50,814.75,814.75,814.50,814.75,26,4,30.00
08/11/2009,03:51,814.75,814.75,814.50,814.75,7,20,27.00
08/11/2009,03:52,814.50,814.75,814.50,814.50,15,6,21.00
08/11/2009,03:53,814.75,815.00,814.75,814.75,160,229,389.00
08/11/2009,03:54,814.75,815.00,814.50,814.75,13,82,95.00
08/11/2009,03:55,814.50,815.00,814.50,815.00,415,17,432.00
08/11/2009,03:56,814.75,815.00,814.50,814.75,216,153,369.00
08/11/2009,03:57,815.00,815.50,814.75,815.00,482,156,638.00
08/11/2009,03:58,814.75,815.25,814.75,815.00,18,37,55.00
08/11/2009,03:59,815.00,815.00,814.75,814.75,1,100,101.00
08/11/2009,04:00,815.00,815.00,814.75,815.00,39,76,115.00
08/11/2009,04:01,815.25,815.50,815.00,815.50,112,33,145.00
08/11/2009,04:02,815.25,815.25,815.25,815.25,0,21,21.00
08/11/2009,04:03,815.00,815.00,815.00,815.00,0,6,6.00
08/11/2009,04:04,815.00,815.25,815.00,815.00,3,9,12.00
08/11/2009,04:05,815.00,815.25,814.75,814.75,37,284,321.00
08/11/2009,04:06,814.75,815.00,814.50,814.75,120,77,197.00
08/11/2009,04:07,814.75,815.25,814.75,815.25,57,0,57.00
08/11/2009,04:08,815.25,815.25,815.00,815.00,30,74,104.00
08/11/2009,04:09,815.00,815.00,815.00,815.00,0,119,119.00
08/11/2009,04:10,814.75,814.75,814.50,814.50,0,249,249.00
08/11/2009,04:11,814.75,814.75,814.50,814.50,1,6,7.00
08/11/2009,04:12,814.75,814.75,814.75,814.75,77,0,77.00
08/11/2009,04:13,814.75,815.00,814.75,815.00,205,0,205.00
08/11/2009,04:14,814.75,815.00,814.75,814.75,5,20,25.00
08/11/2009,04:15,814.75,814.75,814.50,814.50,31,89,120.00
08/11/2009,04:16,814.50,815.00,814.50,814.50,72,287,359.00
08/11/2009,04:17,814.25,814.50,814.00,814.25,171,500,671.00
08/11/2009,04:18,814.00,814.25,814.00,814.25,192,205,397.00
08/11/2009,04:19,814.25,814.25,814.00,814.00,47,105,152.00
08/11/2009,04:20,814.00,814.25,813.50,814.00,125,309,434.00
08/11/2009,04:21,814.00,814.25,813.25,813.25,56,243,299.00
08/11/2009,04:22,813.50,814.00,813.25,813.75,449,61,510.00
08/11/2009,04:23,813.75,813.75,813.50,813.75,147,134,281.00
08/11/2009,04:24,813.75,813.75,813.50,813.75,122,16,138.00
08/11/2009,04:25,813.50,814.00,813.50,814.00,179,256,435.00
08/11/2009,04:26,813.75,813.75,813.25,813.50,49,120,169.00
08/11/2009,04:27,813.50,814.00,813.50,814.00,128,0,128.00
08/11/2009,04:28,814.00,814.00,813.75,814.00,72,77,149.00
08/11/2009,04:29,814.00,814.00,814.00,814.00,40,0,40.00
08/11/2009,04:30,814.00,814.00,813.75,813.75,46,69,115.00
08/11/2009,04:31,813.75,814.00,813.50,813.75,170,47,217.00
08/11/2009,04:32,813.75,814.00,813.75,814.00,11,61,72.00
08/11/2009,04:33,813.75,813.75,813.50,813.75,40,310,350.00
08/11/2009,04:34,813.75,813.75,813.25,813.25,105,86,191.00
08/11/2009,04:35,813.25,814.00,813.25,813.50,330,137,467.00
08/11/2009,04:36,813.25,813.75,813.25,813.75,69,76,145.00
08/11/2009,04:37,813.50,813.50,813.50,813.50,0,59,59.00
08/11/2009,04:38,813.50,813.50,813.25,813.25,0,281,281.00
08/11/2009,04:39,813.25,813.50,813.00,813.25,157,106,263.00
08/11/2009,04:40,813.25,813.50,813.00,813.50,101,69,170.00
08/11/2009,04:41,813.50,813.50,813.25,813.50,3,1,4.00
08/11/2009,04:42,813.50,813.50,813.25,813.50,27,13,40.00
08/11/2009,04:43,813.25,813.25,812.75,812.75,11,307,318.00
08/11/2009,04:44,812.75,813.00,812.75,812.75,333,67,400.00
08/11/2009,04:45,812.75,813.50,812.75,813.25,394,21,415.00
08/11/2009,04:46,813.25,813.25,812.75,813.00,270,241,511.00
08/11/2009,04:47,813.00,813.00,812.75,812.75,123,14,137.00
08/11/2009,04:48,812.75,813.00,812.75,812.75,1,231,232.00
08/11/2009,04:49,812.75,813.25,812.75,813.00,166,71,237.00
08/11/2009,04:50,813.00,813.25,813.00,813.25,29,128,157.00
08/11/2009,04:51,813.25,813.25,813.00,813.25,12,1,13.00
08/11/2009,04:52,813.00,813.25,813.00,813.00,18,47,65.00
08/11/2009,04:53,813.00,813.25,812.75,813.00,21,83,104.00
08/11/2009,04:54,813.00,813.00,812.75,813.00,33,19,52.00
08/11/2009,04:55,813.00,813.00,812.75,813.00,53,2,55.00
08/11/2009,04:56,813.00,813.25,813.00,813.00,139,12,151.00
08/11/2009,04:57,813.00,813.25,813.00,813.00,10,16,26.00
08/11/2009,04:58,813.00,813.00,812.75,812.75,0,206,206.00
08/11/2009,04:59,813.00,813.00,812.75,813.00,5,3,8.00
08/11/2009,05:00,813.00,813.00,812.75,813.00,20,1,21.00
08/11/2009,05:01,813.00,813.00,812.50,812.75,34,257,291.00
08/11/2009,05:02,812.50,812.75,812.50,812.50,28,36,64.00
08/11/2009,05:03,812.75,812.75,812.75,812.75,135,0,135.00
08/11/2009,05:04,812.75,812.75,812.75,812.75,52,0,52.00
08/11/2009,05:05,812.75,812.75,812.50,812.50,55,200,255.00
08/11/2009,05:06,812.50,812.75,812.25,812.50,244,238,482.00
08/11/2009,05:07,812.50,812.75,812.50,812.75,5,105,110.00
08/11/2009,05:08,812.50,812.50,812.25,812.25,157,102,259.00
08/11/2009,05:09,812.25,812.25,811.75,812.00,170,606,776.00
08/11/2009,05:10,812.00,812.25,811.75,811.75,287,298,585.00
08/11/2009,05:11,812.00,812.00,811.75,811.75,12,407,419.00
08/11/2009,05:12,811.75,811.75,811.25,811.50,89,444,533.00
08/11/2009,05:13,811.75,811.75,811.50,811.75,358,15,373.00
08/11/2009,05:14,811.75,811.75,811.00,811.25,101,403,504.00
08/11/2009,05:15,811.25,811.50,811.00,811.25,102,240,342.00
08/11/2009,05:16,811.25,811.50,811.00,811.25,230,557,787.00
08/11/2009,05:17,811.50,811.50,811.25,811.25,1,232,233.00
08/11/2009,05:18,811.25,811.50,811.25,811.25,14,184,198.00
08/11/2009,05:19,811.50,811.50,811.25,811.50,125,1,126.00
08/11/2009,05:20,811.50,811.50,811.25,811.50,54,42,96.00
08/11/2009,05:21,811.50,811.50,811.00,811.25,14,271,285.00
08/11/2009,05:22,811.00,811.25,811.00,811.25,45,10,55.00
08/11/2009,05:23,811.00,811.25,811.00,811.25,175,2,177.00
08/11/2009,05:24,811.25,811.25,811.00,811.25,203,52,255.00
08/11/2009,05:25,811.25,811.25,810.75,811.00,66,337,403.00
08/11/2009,05:26,811.00,811.00,810.75,811.00,195,105,300.00
08/11/2009,05:27,810.75,810.75,810.50,810.75,74,481,555.00
08/11/2009,05:28,810.75,810.75,810.00,810.50,157,993,1150.00
08/11/2009,05:29,810.50,810.50,810.25,810.25,21,425,446.00
08/11/2009,05:30,810.50,810.50,810.25,810.25,35,398,433.00
08/11/2009,05:31,810.25,810.25,810.00,810.25,375,23,398.00
08/11/2009,05:32,810.25,810.50,810.00,810.25,382,68,450.00
08/11/2009,05:33,810.25,810.50,810.00,810.50,69,17,86.00
08/11/2009,05:34,810.50,810.75,810.50,810.75,284,5,289.00
08/11/2009,05:35,811.00,811.00,810.50,811.00,112,66,178.00
08/11/2009,05:36,811.00,811.00,810.75,810.75,9,105,114.00
08/11/2009,05:37,810.75,810.75,810.25,810.50,121,204,325.00
08/11/2009,05:38,810.25,810.25,810.00,810.25,287,250,537.00
08/11/2009,05:39,810.25,810.50,810.25,810.50,188,2,190.00
08/11/2009,05:40,810.50,810.50,810.25,810.50,108,1,109.00
08/11/2009,05:41,810.75,810.75,810.50,810.50,210,8,218.00
08/11/2009,05:42,810.75,811.00,810.50,811.00,89,119,208.00
08/11/2009,05:43,811.00,811.00,810.25,810.50,67,237,304.00
08/11/2009,05:44,810.50,810.75,810.25,810.75,59,2,61.00
08/11/2009,05:45,810.75,810.75,810.75,810.75,30,0,30.00
08/11/2009,05:46,810.75,811.00,810.50,810.75,49,70,119.00
08/11/2009,05:47,810.75,810.75,810.50,810.50,79,134,213.00
08/11/2009,05:48,810.50,811.00,810.50,811.00,63,11,74.00
08/11/2009,05:49,811.00,811.25,810.75,811.25,160,2,162.00
08/11/2009,05:50,811.25,811.25,811.00,811.00,34,33,67.00
08/11/2009,05:51,811.25,811.25,811.00,811.25,23,3,26.00
08/11/2009,05:52,811.25,811.25,811.00,811.25,12,1,13.00
08/11/2009,05:53,811.25,811.25,811.00,811.00,1,95,96.00
08/11/2009,05:54,811.00,811.50,810.75,811.25,310,164,474.00
08/11/2009,05:55,811.25,811.50,811.25,811.50,159,118,277.00
08/11/2009,05:56,811.50,811.50,811.25,811.25,31,353,384.00
08/11/2009,05:57,811.25,811.25,811.00,811.00,44,32,76.00
08/11/2009,05:58,811.00,811.25,811.00,811.00,38,66,104.00
08/11/2009,05:59,811.00,811.25,811.00,811.25,221,22,243.00
08/11/2009,06:00,811.25,811.50,811.25,811.50,40,0,40.00
08/11/2009,06:01,811.50,811.50,810.75,811.00,72,326,398.00
08/11/2009,06:02,810.75,811.00,810.75,811.00,140,61,201.00
08/11/2009,06:03,811.00,811.00,811.00,811.00,213,0,213.00
08/11/2009,06:04,811.00,811.25,810.75,811.00,15,78,93.00
08/11/2009,06:05,811.00,811.50,811.00,811.50,410,5,415.00
08/11/2009,06:06,811.25,811.25,810.75,811.00,11,138,149.00
08/11/2009,06:07,811.00,811.00,810.75,811.00,55,46,101.00
08/11/2009,06:08,811.00,811.25,810.75,811.25,388,1,389.00
08/11/2009,06:09,811.25,811.50,811.25,811.50,84,7,91.00
08/11/2009,06:10,811.50,812.25,811.50,811.75,695,135,830.00
08/11/2009,06:11,812.00,812.25,811.75,812.00,133,133,266.00
08/11/2009,06:12,811.75,811.75,811.25,811.25,35,802,837.00
08/11/2009,06:13,811.25,811.50,811.00,811.25,12,527,539.00
08/11/2009,06:14,811.25,811.25,810.75,811.00,224,243,467.00
08/11/2009,06:15,811.00,811.00,811.00,811.00,120,0,120.00
08/11/2009,06:16,811.00,811.25,811.00,811.00,57,8,65.00
08/11/2009,06:17,811.00,811.50,811.00,811.25,135,7,142.00
08/11/2009,06:18,811.25,811.50,811.00,811.25,60,81,141.00
08/11/2009,06:19,811.50,811.50,810.75,810.75,106,342,448.00
08/11/2009,06:20,811.00,811.25,810.75,811.25,188,84,272.00
08/11/2009,06:21,811.25,811.25,811.00,811.25,162,1,163.00
08/11/2009,06:22,811.25,811.25,811.00,811.00,81,35,116.00
08/11/2009,06:23,811.00,811.25,811.00,811.25,11,160,171.00
08/11/2009,06:24,811.25,811.50,811.25,811.50,97,0,97.00
08/11/2009,06:25,811.50,811.75,811.25,811.75,292,3,295.00
08/11/2009,06:26,811.75,811.75,811.50,811.50,38,16,54.00
08/11/2009,06:27,811.75,811.75,811.50,811.50,2,14,16.00
08/11/2009,06:28,811.75,812.00,811.75,811.75,264,82,346.00
08/11/2009,06:29,811.75,812.00,810.75,811.00,186,710,896.00
08/11/2009,06:30,810.75,811.00,810.75,810.75,8,47,55.00
08/11/2009,06:31,810.75,811.00,810.50,810.50,13,323,336.00
08/11/2009,06:32,810.50,810.50,810.00,810.25,249,620,869.00
08/11/2009,06:33,810.25,810.50,810.00,810.50,219,28,247.00
08/11/2009,06:34,810.50,810.75,810.50,810.75,259,0,259.00
08/11/2009,06:35,810.75,811.00,810.75,810.75,6,31,37.00
08/11/2009,06:36,810.75,810.75,810.50,810.75,10,68,78.00
08/11/2009,06:37,810.75,810.75,810.25,810.50,162,105,267.00
08/11/2009,06:38,810.75,810.75,810.50,810.50,9,168,177.00
08/11/2009,06:39,810.50,810.75,810.50,810.50,94,98,192.00
08/11/2009,06:40,810.50,810.50,810.50,810.50,0,71,71.00
08/11/2009,06:41,810.50,810.50,809.75,810.00,90,639,729.00
08/11/2009,06:42,810.00,810.00,809.50,809.75,412,752,1164.00
08/11/2009,06:43,809.75,810.00,809.50,809.75,183,358,541.00
08/11/2009,06:44,809.50,810.00,809.50,810.00,244,50,294.00
08/11/2009,06:45,809.75,810.00,809.75,809.75,6,144,150.00
08/11/2009,06:46,809.75,810.00,809.75,810.00,38,158,196.00
08/11/2009,06:47,809.75,810.00,809.50,809.75,98,274,372.00
08/11/2009,06:48,809.50,809.75,808.75,809.50,302,1460,1762.00
08/11/2009,06:49,809.50,809.75,809.25,809.50,142,260,402.00
08/11/2009,06:50,809.50,809.75,809.25,809.75,189,16,205.00
08/11/2009,06:51,809.75,810.00,809.75,810.00,103,5,108.00
08/11/2009,06:52,809.75,810.00,809.25,809.50,13,820,833.00
08/11/2009,06:53,809.50,809.50,809.25,809.50,35,6,41.00
08/11/2009,06:54,809.75,809.75,809.25,809.50,20,36,56.00
08/11/2009,06:55,809.50,809.75,809.50,809.50,48,36,84.00
08/11/2009,06:56,809.75,809.75,809.00,809.25,84,300,384.00
08/11/2009,06:57,809.25,809.50,808.75,809.00,165,379,544.00
08/11/2009,06:58,809.00,809.25,809.00,809.00,61,461,522.00
08/11/2009,06:59,809.25,809.50,809.00,809.50,138,566,704.00
08/11/2009,07:00,809.50,809.75,809.00,809.25,473,209,682.00
08/11/2009,07:01,809.00,809.50,809.00,809.50,168,137,305.00
08/11/2009,07:02,809.50,809.50,809.50,809.50,45,0,45.00
08/11/2009,07:03,809.50,809.75,809.25,809.50,157,115,272.00
08/11/2009,07:04,809.50,810.00,809.50,809.75,197,57,254.00
08/11/2009,07:05,809.75,810.00,809.50,809.75,94,8,102.00
08/11/2009,07:06,809.75,810.00,809.75,809.75,9,513,522.00
08/11/2009,07:07,809.75,809.75,809.50,809.50,6,330,336.00
08/11/2009,07:08,809.50,809.75,809.50,809.75,4,195,199.00
08/11/2009,07:09,809.50,809.50,809.25,809.25,10,415,425.00
08/11/2009,07:10,809.50,809.50,809.25,809.50,58,6,64.00
08/11/2009,07:11,809.50,809.50,809.25,809.50,111,2,113.00
08/11/2009,07:12,809.75,809.75,809.75,809.75,140,0,140.00
08/11/2009,07:13,809.75,809.75,809.25,809.75,538,432,970.00
08/11/2009,07:14,809.75,809.75,809.50,809.75,225,6,231.00
08/11/2009,07:15,809.50,810.25,809.50,810.00,397,254,651.00
08/11/2009,07:16,810.00,810.00,809.75,810.00,52,7,59.00
08/11/2009,07:17,810.00,810.00,809.50,809.75,27,162,189.00
08/11/2009,07:18,809.75,809.75,809.50,809.75,31,152,183.00
08/11/2009,07:19,809.75,810.25,809.75,810.00,248,77,325.00
08/11/2009,07:20,810.25,810.50,810.25,810.25,381,7,388.00
08/11/2009,07:21,810.25,810.75,810.25,810.50,242,116,358.00
08/11/2009,07:22,810.50,811.00,810.50,810.75,328,174,502.00
08/11/2009,07:23,810.75,811.00,810.50,810.50,180,189,369.00
08/11/2009,07:24,810.50,811.00,810.50,810.75,271,18,289.00
08/11/2009,07:25,811.00,811.00,810.75,811.00,145,47,192.00
08/11/2009,07:26,811.00,811.00,810.50,810.50,87,329,416.00
08/11/2009,07:27,810.75,810.75,810.50,810.50,30,17,47.00
08/11/2009,07:28,810.50,811.50,810.50,811.25,831,390,1221.00
08/11/2009,07:29,811.25,811.75,811.00,811.50,497,704,1201.00
08/11/2009,07:30,811.50,811.75,811.25,811.50,99,187,286.00
08/11/2009,07:31,811.75,813.00,811.00,811.00,1903,1919,3822.00
08/11/2009,07:32,811.00,811.25,810.75,810.75,445,468,913.00
08/11/2009,07:33,811.00,811.00,810.50,810.75,337,408,745.00
08/11/2009,07:34,810.75,810.75,810.50,810.50,37,230,267.00
08/11/2009,07:35,810.50,810.75,810.25,810.25,86,356,442.00
08/11/2009,07:36,810.50,810.50,810.00,810.00,171,337,508.00
08/11/2009,07:37,810.25,810.25,809.75,810.00,260,284,544.00
08/11/2009,07:38,810.25,811.00,810.25,810.50,855,221,1076.00
08/11/2009,07:39,810.25,810.75,810.25,810.25,175,256,431.00
08/11/2009,07:40,810.25,810.50,810.00,810.00,29,288,317.00
08/11/2009,07:41,810.25,810.75,810.00,810.00,948,635,1583.00
08/11/2009,07:42,810.25,810.25,810.00,810.00,27,81,108.00
08/11/2009,07:43,810.25,810.50,810.00,810.50,267,422,689.00
08/11/2009,07:44,810.25,810.50,810.25,810.25,312,9,321.00
08/11/2009,07:45,810.25,810.50,810.00,810.00,5,267,272.00
08/11/2009,07:46,810.00,810.50,810.00,810.50,143,46,189.00
08/11/2009,07:47,810.50,810.50,810.25,810.25,64,8,72.00
08/11/2009,07:48,810.25,810.75,810.25,810.75,309,173,482.00
08/11/2009,07:49,810.75,810.75,810.50,810.50,5,20,25.00
08/11/2009,07:50,810.50,810.75,810.25,810.50,9,85,94.00
08/11/2009,07:51,810.50,810.50,810.00,810.25,74,137,211.00
08/11/2009,07:52,810.25,810.50,810.00,810.25,246,392,638.00
08/11/2009,07:53,810.00,810.50,810.00,810.50,126,61,187.00
08/11/2009,07:54,810.50,810.50,810.25,810.25,3,132,135.00
08/11/2009,07:55,810.50,810.50,810.25,810.25,11,32,43.00
08/11/2009,07:56,810.25,810.25,810.00,810.25,22,90,112.00
08/11/2009,07:57,810.25,810.25,809.25,809.25,287,691,978.00
08/11/2009,07:58,809.25,809.50,808.50,808.50,947,1263,2210.00
08/11/2009,07:59,808.50,808.75,808.00,808.00,778,1964,2742.00
08/11/2009,08:00,808.00,808.50,807.75,808.50,840,943,1783.00
08/11/2009,08:01,808.25,808.50,807.75,808.00,42,574,616.00
08/11/2009,08:02,807.75,808.00,807.50,807.75,702,1038,1740.00
08/11/2009,08:03,807.75,808.00,807.50,807.50,50,206,256.00
08/11/2009,08:04,807.50,807.75,807.25,807.75,535,550,1085.00
08/11/2009,08:05,807.75,807.75,807.25,807.75,218,503,721.00
08/11/2009,08:06,807.50,808.00,807.50,808.00,468,341,809.00
08/11/2009,08:07,807.75,808.00,807.75,807.75,81,119,200.00
08/11/2009,08:08,808.00,808.00,807.50,807.50,51,515,566.00
08/11/2009,08:09,807.75,808.00,807.50,807.75,340,280,620.00
08/11/2009,08:10,807.75,807.75,807.50,807.75,105,17,122.00
08/11/2009,08:11,807.75,808.00,807.50,807.50,298,504,802.00
08/11/2009,08:12,807.50,807.75,807.00,807.00,238,960,1198.00
08/11/2009,08:13,807.00,807.50,806.75,807.25,512,1143,1655.00
08/11/2009,08:14,807.25,807.25,806.75,807.25,477,920,1397.00
08/11/2009,08:15,807.25,807.25,806.75,806.75,210,1397,1607.00
08/11/2009,08:16,806.75,807.00,806.50,806.50,840,1540,2380.00
08/11/2009,08:17,806.50,806.75,806.25,806.75,1060,2269,3329.00
08/11/2009,08:18,806.50,807.00,806.50,807.00,505,137,642.00
08/11/2009,08:19,806.75,807.00,806.50,806.75,341,787,1128.00
08/11/2009,08:20,807.00,807.00,806.50,806.75,238,330,568.00
08/11/2009,08:21,807.00,807.00,806.50,807.00,374,367,741.00
08/11/2009,08:22,806.75,807.00,806.25,806.50,293,670,963.00
08/11/2009,08:23,806.50,806.75,806.25,806.75,181,574,755.00
08/11/2009,08:24,806.75,806.75,806.50,806.75,655,109,764.00
08/11/2009,08:25,806.50,807.00,806.50,807.00,613,29,642.00
08/11/2009,08:26,807.00,807.00,806.50,806.75,863,414,1277.00
08/11/2009,08:27,806.75,806.75,806.50,806.75,90,139,229.00
08/11/2009,08:28,806.75,807.00,806.50,807.00,223,202,425.00
08/11/2009,08:29,806.75,807.00,805.75,806.00,498,1804,2302.00
08/11/2009,08:30,805.75,806.50,805.75,806.25,1589,1190,2779.00
08/11/2009,08:31,806.25,807.00,805.50,805.50,5655,7167,12822.00
08/11/2009,08:32,805.50,806.00,804.50,804.50,1356,7940,9296.00
08/11/2009,08:33,804.75,805.00,804.00,805.00,3313,4783,8096.00
08/11/2009,08:34,805.00,806.50,804.75,806.25,7242,5297,12539.00
08/11/2009,08:35,806.50,806.50,805.50,806.25,2398,2733,5131.00
08/11/2009,08:36,806.25,807.00,806.00,806.50,4203,3211,7414.00
08/11/2009,08:37,806.50,807.00,806.00,806.75,3450,2249,5699.00
08/11/2009,08:38,806.50,807.00,806.00,806.75,3011,2817,5828.00
08/11/2009,08:39,806.75,807.00,805.25,805.75,3054,3218,6272.00
08/11/2009,08:40,805.75,806.50,805.75,806.00,2624,1470,4094.00
08/11/2009,08:41,806.25,806.25,804.25,805.00,3101,8157,11258.00
08/11/2009,08:42,805.00,805.75,804.75,805.50,3882,2134,6016.00
08/11/2009,08:43,805.50,805.75,804.50,804.75,1227,2044,3271.00
08/11/2009,08:44,804.75,805.00,803.50,803.75,1545,6783,8328.00
08/11/2009,08:45,803.75,805.50,803.50,804.50,5182,5303,10485.00
08/11/2009,08:46,804.50,804.75,803.75,804.50,2925,4042,6967.00
08/11/2009,08:47,804.50,805.00,804.00,804.25,3399,2553,5952.00
08/11/2009,08:48,804.25,804.50,802.50,802.50,2922,9466,12388.00
08/11/2009,08:49,802.50,802.75,801.50,802.00,6134,10068,16202.00
08/11/2009,08:50,802.00,802.25,801.50,802.00,3323,2701,6024.00
08/11/2009,08:51,802.25,802.25,801.75,802.00,2189,1323,3512.00
08/11/2009,08:52,802.25,802.75,802.00,802.50,4462,2235,6697.00
08/11/2009,08:53,802.50,802.75,801.75,802.00,3881,3207,7088.00
08/11/2009,08:54,802.00,802.25,801.50,801.75,2175,1519,3694.00
08/11/2009,08:55,801.75,802.50,801.50,802.25,3472,1967,5439.00
08/11/2009,08:56,802.50,803.00,802.00,802.50,2702,3027,5729.00
08/11/2009,08:57,802.25,802.75,802.25,802.25,1491,2302,3793.00
08/11/2009,08:58,802.25,804.00,802.25,803.50,7566,2986,10552.00
08/11/2009,08:59,803.25,803.75,803.00,803.25,1302,2097,3399.00
08/11/2009,09:00,803.25,803.50,803.00,803.50,1555,1396,2951.00
08/11/2009,09:01,803.25,803.50,801.25,801.25,3928,8875,12803.00
08/11/2009,09:02,801.25,801.50,800.50,800.75,3788,7975,11763.00
08/11/2009,09:03,801.00,801.00,799.75,800.75,3453,7889,11342.00
08/11/2009,09:04,800.50,801.25,800.50,801.25,3159,3683,6842.00
08/11/2009,09:05,801.00,801.25,800.75,800.75,1008,1741,2749.00
08/11/2009,09:06,801.00,801.00,800.00,800.00,1423,3306,4729.00
08/11/2009,09:07,800.00,801.00,800.00,801.00,4358,2313,6671.00
08/11/2009,09:08,800.75,801.75,800.75,801.75,3427,1690,5117.00
08/11/2009,09:09,801.75,801.75,800.50,801.00,2818,5906,8724.00
08/11/2009,09:10,801.00,801.50,800.50,801.00,4552,2094,6646.00
08/11/2009,09:11,801.25,802.00,801.00,801.25,2835,1697,4532.00
08/11/2009,09:12,801.25,802.25,801.25,801.75,3494,2898,6392.00
08/11/2009,09:13,802.00,802.25,801.25,801.25,3955,7785,11740.00
08/11/2009,09:14,801.25,801.50,801.00,801.00,1416,1622,3038.00
08/11/2009,09:15,801.00,802.25,801.00,802.00,2329,1341,3670.00
08/11/2009,09:16,802.00,802.25,801.50,801.75,1387,1491,2878.00
08/11/2009,09:17,802.00,802.25,801.50,802.25,1712,1082,2794.00
08/11/2009,09:18,802.00,802.25,801.25,801.75,1828,2087,3915.00
08/11/2009,09:19,801.75,802.00,801.25,801.25,631,2529,3160.00
08/11/2009,09:20,801.25,801.50,800.75,800.75,2930,2474,5404.00
08/11/2009,09:21,801.00,801.00,800.25,800.75,4505,4012,8517.00
08/11/2009,09:22,800.75,801.25,800.25,800.75,1951,939,2890.00
08/11/2009,09:23,800.75,801.00,800.25,800.25,1015,1497,2512.00
08/11/2009,09:24,800.25,800.75,800.00,800.50,2167,1710,3877.00
08/11/2009,09:25,800.25,801.00,800.00,800.25,1031,1587,2618.00
08/11/2009,09:26,800.25,800.25,799.50,799.50,1278,3513,4791.00
08/11/2009,09:27,799.50,799.75,798.75,798.75,4609,8573,13182.00
08/11/2009,09:28,798.75,799.25,798.50,799.00,3380,4581,7961.00
08/11/2009,09:29,799.00,799.00,798.25,798.25,3534,4390,7924.00
08/11/2009,09:30,798.25,798.75,798.00,798.50,4343,5149,9492.00
08/11/2009,09:31,798.50,798.75,798.00,798.50,2387,4619,7006.00
08/11/2009,09:32,798.50,799.00,798.25,798.50,2683,2206,4889.00
08/11/2009,09:33,798.75,798.75,798.25,798.50,1785,1159,2944.00
08/11/2009,09:34,798.50,799.25,798.50,798.75,1678,1772,3450.00
08/11/2009,09:35,798.75,799.50,798.75,799.25,3706,677,4383.00
08/11/2009,09:36,799.25,799.50,798.25,798.75,3141,6008,9149.00
08/11/2009,09:37,798.50,798.75,798.25,798.25,545,410,955.00
08/11/2009,09:38,798.25,798.75,797.75,798.50,4256,6954,11210.00
08/11/2009,09:39,798.50,799.00,798.25,798.75,1682,1110,2792.00
08/11/2009,09:40,799.00,799.25,798.75,799.00,1726,1315,3041.00
08/11/2009,09:41,799.25,799.50,799.00,799.00,2070,1109,3179.00
08/11/2009,09:42,799.00,800.00,799.00,800.00,4164,364,4528.00
08/11/2009,09:43,800.00,800.00,799.00,799.25,1777,3063,4840.00
08/11/2009,09:44,799.25,799.50,799.00,799.00,416,399,815.00
08/11/2009,09:45,799.25,799.50,798.75,799.00,778,965,1743.00
08/11/2009,09:46,799.00,799.25,798.75,799.25,707,161,868.00
08/11/2009,09:47,799.25,799.25,798.50,799.00,1247,3524,4771.00
08/11/2009,09:48,798.75,799.00,798.50,798.50,1481,697,2178.00
08/11/2009,09:49,798.50,798.75,798.25,798.25,1138,2107,3245.00
08/11/2009,09:50,798.25,798.50,798.25,798.25,1223,1206,2429.00
08/11/2009,09:51,798.25,799.75,798.25,799.75,4867,1962,6829.00
08/11/2009,09:52,799.75,800.00,798.75,799.00,3138,3861,6999.00
08/11/2009,09:53,799.00,799.25,799.00,799.25,700,177,877.00
08/11/2009,09:54,799.00,799.50,799.00,799.50,1875,240,2115.00
08/11/2009,09:55,799.25,799.75,799.00,799.25,2320,1488,3808.00
08/11/2009,09:56,799.25,799.50,798.75,799.50,1108,626,1734.00
08/11/2009,09:57,799.50,799.50,798.75,799.00,407,1385,1792.00
08/11/2009,09:58,798.75,799.00,798.75,799.00,1097,546,1643.00
08/11/2009,09:59,799.00,800.00,798.50,800.00,2666,1682,4348.00
08/11/2009,10:00,800.00,800.00,799.50,799.75,1502,2205,3707.00
08/11/2009,10:01,799.75,799.75,799.00,799.25,1362,1476,2838.00
08/11/2009,10:02,799.25,799.50,799.00,799.50,513,397,910.00
08/11/2009,10:03,799.25,800.00,799.25,799.50,1644,614,2258.00
08/11/2009,10:04,799.50,799.75,798.50,798.75,523,2165,2688.00
08/11/2009,10:05,798.75,799.00,798.25,798.25,1270,2265,3535.00
08/11/2009,10:06,798.25,798.50,797.75,798.25,2248,2281,4529.00
08/11/2009,10:07,798.25,798.50,797.50,797.75,1301,4250,5551.00
08/11/2009,10:08,797.75,798.50,797.50,797.75,2738,3367,6105.00
08/11/2009,10:09,797.75,798.25,797.50,798.00,2437,693,3130.00
08/11/2009,10:10,798.25,798.25,797.75,797.75,748,936,1684.00
08/11/2009,10:11,797.75,798.50,797.75,798.25,1411,560,1971.00
08/11/2009,10:12,798.00,798.50,797.75,798.00,1647,1348,2995.00
08/11/2009,10:13,798.00,798.25,797.75,797.75,847,1867,2714.00
08/11/2009,10:14,797.75,798.00,796.75,796.75,1970,7008,8978.00
08/11/2009,10:15,796.75,797.00,796.25,796.25,967,7731,8698.00
08/11/2009,10:16,796.25,796.75,796.00,796.25,5475,4266,9741.00
08/11/2009,10:17,796.50,796.75,795.50,795.75,3951,7491,11442.00
08/11/2009,10:18,796.00,796.00,795.50,796.00,1837,3483,5320.00
08/11/2009,10:19,795.75,796.00,795.25,795.75,4584,2188,6772.00
08/11/2009,10:20,796.00,796.50,795.75,796.25,3951,2664,6615.00
08/11/2009,10:21,796.50,797.25,796.25,796.50,6194,2554,8748.00
08/11/2009,10:22,796.50,796.75,796.00,796.25,991,2566,3557.00
08/11/2009,10:23,796.25,796.75,796.00,796.75,1208,1588,2796.00
08/11/2009,10:24,796.75,796.75,796.00,796.25,1137,2411,3548.00
08/11/2009,10:25,796.25,796.50,796.00,796.25,930,3023,3953.00
08/11/2009,10:26,796.25,796.75,796.00,796.00,1712,1018,2730.00
08/11/2009,10:27,796.00,796.50,796.00,796.50,1614,320,1934.00
08/11/2009,10:28,796.50,796.75,796.00,796.50,1500,1024,2524.00
08/11/2009,10:29,796.25,797.25,796.25,797.00,4964,2206,7170.00
08/11/2009,10:30,796.75,797.75,796.75,797.75,5416,1513,6929.00
08/11/2009,10:31,797.75,797.75,797.00,797.25,2009,2029,4038.00
08/11/2009,10:32,797.25,797.75,797.00,797.00,1089,1129,2218.00
08/11/2009,10:33,797.00,797.25,796.50,796.75,264,1488,1752.00
08/11/2009,10:34,796.75,796.75,796.25,796.75,712,1020,1732.00
08/11/2009,10:35,796.75,797.00,796.25,796.50,5378,3095,8473.00
08/11/2009,10:36,796.75,797.25,796.50,797.00,1109,1326,2435.00
08/11/2009,10:37,797.00,797.25,796.75,796.75,1134,933,2067.00
08/11/2009,10:38,796.75,797.00,796.50,796.50,150,1956,2106.00
08/11/2009,10:39,796.75,797.00,796.50,796.50,812,439,1251.00
08/11/2009,10:40,796.50,796.75,796.25,796.25,570,749,1319.00
08/11/2009,10:41,796.50,797.00,796.25,796.75,1407,1384,2791.00
08/11/2009,10:42,796.75,797.00,796.50,796.50,354,363,717.00
08/11/2009,10:43,796.75,797.00,796.50,796.75,579,284,863.00
08/11/2009,10:44,796.75,797.75,796.75,797.50,3145,1306,4451.00
08/11/2009,10:45,797.50,797.75,797.25,797.50,714,254,968.00
08/11/2009,10:46,797.50,797.75,797.50,797.50,346,315,661.00
08/11/2009,10:47,797.50,797.50,797.00,797.25,358,760,1118.00
08/11/2009,10:48,797.25,797.25,797.00,797.00,163,400,563.00
08/11/2009,10:49,797.25,797.25,796.75,797.25,454,466,920.00
08/11/2009,10:50,797.00,797.50,797.00,797.25,642,667,1309.00
08/11/2009,10:51,797.25,797.25,797.00,797.00,142,109,251.00
08/11/2009,10:52,797.00,797.25,796.75,796.75,255,824,1079.00
08/11/2009,10:53,796.75,797.00,796.50,796.75,741,1549,2290.00
08/11/2009,10:54,796.75,797.25,796.75,796.75,1063,374,1437.00
08/11/2009,10:55,796.75,797.25,796.75,797.00,740,1024,1764.00
08/11/2009,10:56,797.25,797.50,797.00,797.25,727,1467,2194.00
08/11/2009,10:57,797.50,797.75,797.25,797.75,1258,802,2060.00
08/11/2009,10:58,797.50,798.00,797.50,798.00,1208,119,1327.00
08/11/2009,10:59,797.75,798.25,797.75,798.25,4599,274,4873.00
08/11/2009,11:00,798.25,798.25,797.50,797.75,536,3496,4032.00
08/11/2009,11:01,797.50,797.75,796.75,797.25,2072,1819,3891.00
08/11/2009,11:02,797.25,797.50,797.00,797.00,165,831,996.00
08/11/2009,11:03,797.00,797.75,797.00,797.75,1231,357,1588.00
08/11/2009,11:04,797.50,797.75,797.50,797.50,204,183,387.00
08/11/2009,11:05,797.50,797.75,797.50,797.75,95,97,192.00
08/11/2009,11:06,797.50,797.75,797.00,797.00,343,1342,1685.00
08/11/2009,11:07,797.25,797.50,797.00,797.25,572,475,1047.00
08/11/2009,11:08,797.25,797.50,797.25,797.50,275,48,323.00
08/11/2009,11:09,797.25,797.50,797.00,797.00,193,859,1052.00
08/11/2009,11:10,797.00,797.50,797.00,797.50,870,531,1401.00
08/11/2009,11:11,797.50,797.75,797.25,797.50,504,741,1245.00
08/11/2009,11:12,797.50,797.75,797.25,797.25,869,850,1719.00
08/11/2009,11:13,797.25,797.50,797.00,797.25,810,635,1445.00
08/11/2009,11:14,797.25,797.75,797.25,797.25,744,1311,2055.00
08/11/2009,11:15,797.50,797.75,797.25,797.75,930,117,1047.00
08/11/2009,11:16,797.50,798.25,797.50,798.00,1486,328,1814.00
08/11/2009,11:17,798.00,798.25,797.75,798.00,596,1126,1722.00
08/11/2009,11:18,798.00,798.25,798.00,798.25,361,75,436.00
08/11/2009,11:19,798.25,799.00,798.00,798.75,2786,156,2942.00
08/11/2009,11:20,799.00,799.25,798.75,798.75,2885,977,3862.00
08/11/2009,11:21,799.00,799.00,798.75,798.75,349,308,657.00
08/11/2009,11:22,798.75,799.00,798.75,798.75,440,199,639.00
08/11/2009,11:23,799.00,799.00,798.00,798.25,1030,2915,3945.00
08/11/2009,11:24,798.25,798.50,798.00,798.25,113,330,443.00
08/11/2009,11:25,798.25,798.50,797.75,797.75,626,1065,1691.00
08/11/2009,11:26,797.75,798.00,797.50,797.75,131,2158,2289.00
08/11/2009,11:27,797.50,797.75,797.25,797.25,1052,1707,2759.00
08/11/2009,11:28,797.25,797.50,797.25,797.25,64,1899,1963.00
08/11/2009,11:29,797.25,797.75,797.25,797.50,648,566,1214.00
08/11/2009,11:30,797.50,797.75,797.50,797.50,347,55,402.00
08/11/2009,11:31,797.50,797.75,797.50,797.75,225,21,246.00
08/11/2009,11:32,797.50,798.00,797.50,798.00,263,36,299.00
08/11/2009,11:33,798.00,798.25,797.75,798.25,635,27,662.00
08/11/2009,11:34,798.25,798.25,798.00,798.25,315,769,1084.00
08/11/2009,11:35,798.25,798.25,798.00,798.25,55,117,172.00
08/11/2009,11:36,798.25,798.25,798.00,798.25,1353,15,1368.00
08/11/2009,11:37,798.25,798.25,797.75,797.75,87,797,884.00
08/11/2009,11:38,798.00,798.25,797.75,798.25,409,61,470.00
08/11/2009,11:39,798.25,798.25,797.75,798.25,400,526,926.00
08/11/2009,11:40,798.25,798.50,798.00,798.50,452,27,479.00
08/11/2009,11:41,798.25,798.50,798.00,798.00,913,607,1520.00
08/11/2009,11:42,798.25,798.25,797.50,797.50,29,1570,1599.00
08/11/2009,11:43,797.50,797.75,797.25,797.50,188,1061,1249.00
08/11/2009,11:44,797.50,797.75,797.25,797.25,947,312,1259.00
08/11/2009,11:45,797.25,797.50,797.00,797.50,1656,2231,3887.00
08/11/2009,11:46,797.25,797.50,797.00,797.25,118,1055,1173.00
08/11/2009,11:47,797.25,797.50,797.00,797.25,684,472,1156.00
08/11/2009,11:48,797.50,797.50,797.00,797.00,190,492,682.00
08/11/2009,11:49,797.00,797.50,797.00,797.00,444,476,920.00
08/11/2009,11:50,797.25,797.25,796.25,796.25,370,4047,4417.00
08/11/2009,11:51,796.25,796.50,796.00,796.50,1015,997,2012.00
08/11/2009,11:52,796.50,796.50,796.00,796.00,479,807,1286.00
08/11/2009,11:53,796.00,796.25,795.75,795.75,257,1723,1980.00
08/11/2009,11:54,795.75,796.00,795.75,795.75,121,1095,1216.00
08/11/2009,11:55,795.75,796.50,795.50,796.00,3400,1557,4957.00
08/11/2009,11:56,796.25,796.25,796.00,796.25,571,61,632.00
08/11/2009,11:57,796.00,796.50,796.00,796.50,465,126,591.00
08/11/2009,11:58,796.25,796.50,796.00,796.25,101,328,429.00
08/11/2009,11:59,796.00,796.25,795.75,796.00,554,650,1204.00
08/11/2009,12:00,796.25,796.25,795.75,796.00,235,478,713.00
08/11/2009,12:01,795.75,796.50,795.75,796.00,1304,507,1811.00
08/11/2009,12:02,796.25,796.25,796.00,796.00,163,362,525.00
08/11/2009,12:03,796.00,797.25,796.00,796.75,3088,1631,4719.00
08/11/2009,12:04,797.00,797.00,796.75,797.00,1325,50,1375.00
08/11/2009,12:05,797.00,797.00,796.00,796.25,964,1509,2473.00
08/11/2009,12:06,796.25,797.00,796.25,796.75,874,186,1060.00
08/11/2009,12:07,796.75,797.25,796.50,797.00,829,404,1233.00
08/11/2009,12:08,796.75,797.25,796.75,796.75,579,643,1222.00
08/11/2009,12:09,796.75,797.00,796.25,796.50,679,1839,2518.00
08/11/2009,12:10,796.25,797.00,796.25,796.75,860,32,892.00
08/11/2009,12:11,796.75,796.75,796.00,796.25,708,2454,3162.00
08/11/2009,12:12,796.25,796.50,796.25,796.50,201,85,286.00
08/11/2009,12:13,796.25,796.50,796.00,796.00,70,1143,1213.00
08/11/2009,12:14,796.25,796.25,795.75,795.75,211,2802,3013.00
08/11/2009,12:15,796.00,796.00,795.50,795.50,126,2461,2587.00
08/11/2009,12:16,795.50,796.50,795.50,796.50,1580,522,2102.00
08/11/2009,12:17,796.50,797.00,796.25,797.00,1913,423,2336.00
08/11/2009,12:18,797.00,797.00,796.50,796.50,244,422,666.00
08/11/2009,12:19,796.50,797.00,796.50,796.75,624,205,829.00
08/11/2009,12:20,796.75,797.00,796.75,797.00,1071,737,1808.00
08/11/2009,12:21,797.00,797.25,796.75,797.00,757,775,1532.00
08/11/2009,12:22,797.00,797.50,796.75,797.25,2170,768,2938.00
08/11/2009,12:23,797.25,797.50,797.25,797.50,456,1426,1882.00
08/11/2009,12:24,797.50,797.75,797.25,797.25,535,459,994.00
08/11/2009,12:25,797.25,797.50,796.75,796.75,107,1681,1788.00
08/11/2009,12:26,796.75,797.00,796.75,796.75,765,121,886.00
08/11/2009,12:27,796.75,797.00,796.75,796.75,182,868,1050.00
08/11/2009,12:28,796.75,797.00,796.75,797.00,94,97,191.00
08/11/2009,12:29,796.75,797.00,796.00,796.50,1239,1513,2752.00
08/11/2009,12:30,796.50,796.50,795.50,796.00,1106,3411,4517.00
08/11/2009,12:31,795.75,797.00,795.75,796.75,2628,656,3284.00
08/11/2009,12:32,797.00,797.00,796.50,796.50,136,2007,2143.00
08/11/2009,12:33,796.75,796.75,796.25,796.75,562,1018,1580.00
08/11/2009,12:34,796.75,797.25,796.50,797.00,1226,137,1363.00
08/11/2009,12:35,797.25,797.75,797.00,797.50,1751,192,1943.00
08/11/2009,12:36,797.50,798.00,797.00,797.00,1483,2255,3738.00
08/11/2009,12:37,797.25,797.50,797.00,797.25,962,1155,2117.00
08/11/2009,12:38,797.25,797.75,797.25,797.50,241,300,541.00
08/11/2009,12:39,797.75,797.75,797.00,797.00,777,1030,1807.00
08/11/2009,12:40,797.25,797.25,796.75,797.00,68,1220,1288.00
08/11/2009,12:41,796.75,797.00,796.50,797.00,286,524,810.00
08/11/2009,12:42,797.00,797.50,797.00,797.25,639,372,1011.00
08/11/2009,12:43,797.50,797.50,797.00,797.00,155,258,413.00
08/11/2009,12:44,797.25,797.25,797.00,797.25,99,231,330.00
08/11/2009,12:45,797.00,797.50,797.00,797.50,479,24,503.00
08/11/2009,12:46,797.50,798.00,797.25,797.75,2017,713,2730.00
08/11/2009,12:47,797.75,798.00,797.75,797.75,166,121,287.00
08/11/2009,12:48,797.75,798.00,797.50,797.50,109,333,442.00
08/11/2009,12:49,797.50,797.75,797.50,797.50,45,76,121.00
08/11/2009,12:50,797.50,798.00,797.50,797.75,435,408,843.00
08/11/2009,12:51,797.75,798.50,797.50,798.00,1970,671,2641.00
08/11/2009,12:52,798.25,798.75,798.00,798.50,1946,1049,2995.00
08/11/2009,12:53,798.25,798.75,798.25,798.50,627,111,738.00
08/11/2009,12:54,798.50,799.00,798.50,798.75,1767,1624,3391.00
08/11/2009,12:55,798.75,799.00,798.75,799.00,295,492,787.00
08/11/2009,12:56,798.75,799.00,798.25,798.25,1286,1303,2589.00
08/11/2009,12:57,798.50,798.50,798.25,798.25,103,216,319.00
08/11/2009,12:58,798.25,798.50,798.25,798.50,27,35,62.00
08/11/2009,12:59,798.50,798.50,798.00,798.00,42,1987,2029.00
08/11/2009,13:00,798.25,798.25,798.00,798.25,45,51,96.00
08/11/2009,13:01,798.25,799.00,798.00,798.75,2740,1277,4017.00
08/11/2009,13:02,798.50,798.75,798.25,798.50,588,493,1081.00
08/11/2009,13:03,798.50,798.75,798.25,798.25,61,331,392.00
08/11/2009,13:04,798.25,798.75,798.25,798.25,503,315,818.00
08/11/2009,13:05,798.50,798.75,798.25,798.50,327,278,605.00
08/11/2009,13:06,798.25,799.00,798.25,798.75,968,70,1038.00
08/11/2009,13:07,798.75,799.00,798.50,799.00,1078,390,1468.00
08/11/2009,13:08,798.75,799.50,798.75,799.25,2363,109,2472.00
08/11/2009,13:09,799.25,800.50,799.25,800.50,7938,3979,11917.00
08/11/2009,13:10,800.50,800.75,799.75,800.00,2421,3251,5672.00
08/11/2009,13:11,800.00,801.00,800.00,800.75,9221,7203,16424.00
08/11/2009,13:12,800.75,801.00,800.50,800.50,837,917,1754.00
08/11/2009,13:13,800.50,800.75,800.25,800.50,348,1416,1764.00
08/11/2009,13:14,800.50,800.75,800.00,800.50,3368,2034,5402.00
08/11/2009,13:15,800.50,800.75,800.00,800.50,2306,1916,4222.00
08/11/2009,13:16,800.50,800.75,800.00,800.50,2671,2062,4733.00
08/11/2009,13:17,800.25,800.50,800.25,800.25,589,653,1242.00
08/11/2009,13:18,800.25,800.25,799.50,800.00,1094,5058,6152.00
08/11/2009,13:19,800.00,800.25,799.50,799.50,1729,4165,5894.00
08/11/2009,13:20,799.75,800.50,799.75,800.50,2207,1050,3257.00
08/11/2009,13:21,800.25,800.50,800.00,800.00,775,1736,2511.00
08/11/2009,13:22,800.00,800.75,800.00,800.50,1762,1282,3044.00
08/11/2009,13:23,800.50,801.00,800.25,801.00,1009,479,1488.00
08/11/2009,13:24,800.75,801.00,800.00,800.00,465,1545,2010.00
08/11/2009,13:25,800.25,800.25,799.75,800.25,888,1689,2577.00
08/11/2009,13:26,800.25,800.75,800.00,800.00,3029,1348,4377.00
08/11/2009,13:27,800.25,800.25,799.75,800.25,615,1363,1978.00
08/11/2009,13:28,800.00,800.75,799.75,799.75,3263,1686,4949.00
08/11/2009,13:29,800.00,800.00,799.00,799.25,694,4350,5044.00
08/11/2009,13:30,799.00,800.00,799.00,799.75,3441,2304,5745.00
08/11/2009,13:31,799.75,800.00,799.50,799.50,73,457,530.00
08/11/2009,13:32,799.50,799.75,799.00,799.50,2633,2845,5478.00
08/11/2009,13:33,799.50,800.00,799.50,799.50,1063,1459,2522.00
08/11/2009,13:34,799.50,800.00,799.25,799.75,858,1179,2037.00
08/11/2009,13:35,799.75,800.00,799.25,799.75,421,652,1073.00
08/11/2009,13:36,799.50,800.25,799.50,799.75,1308,624,1932.00
08/11/2009,13:37,799.75,800.00,799.50,799.50,88,744,832.00
08/11/2009,13:38,799.50,799.75,799.25,799.50,1010,1226,2236.00
08/11/2009,13:39,799.25,799.75,799.25,799.25,140,652,792.00
08/11/2009,13:40,799.50,799.75,799.00,799.50,641,1213,1854.00
08/11/2009,13:41,799.25,800.00,799.25,799.50,439,315,754.00
08/11/2009,13:42,799.50,800.00,799.50,799.50,394,710,1104.00
08/11/2009,13:43,799.50,799.75,799.25,799.50,369,372,741.00
08/11/2009,13:44,799.50,799.75,799.50,799.50,42,96,138.00
08/11/2009,13:45,799.50,799.75,799.25,799.50,557,349,906.00
08/11/2009,13:46,799.50,799.75,799.00,799.25,769,1407,2176.00
08/11/2009,13:47,799.25,799.50,799.00,799.00,697,1034,1731.00
08/11/2009,13:48,799.25,799.25,798.00,798.25,3730,7835,11565.00
08/11/2009,13:49,798.50,798.75,798.25,798.75,1413,327,1740.00
08/11/2009,13:50,798.50,798.75,798.25,798.50,1126,3551,4677.00
08/11/2009,13:51,798.50,799.50,798.50,799.00,2219,1067,3286.00
08/11/2009,13:52,799.00,799.75,799.00,799.50,1061,1148,2209.00
08/11/2009,13:53,799.75,799.75,798.75,799.50,3553,3332,6885.00
08/11/2009,13:54,799.75,799.75,799.50,799.50,153,869,1022.00
08/11/2009,13:55,799.75,800.75,799.50,800.25,4272,2312,6584.00
08/11/2009,13:56,800.25,800.25,799.25,800.00,765,3219,3984.00
08/11/2009,13:57,799.75,800.25,799.75,800.00,688,663,1351.00
08/11/2009,13:58,800.25,800.25,799.75,800.00,426,328,754.00
08/11/2009,13:59,799.75,800.00,799.75,800.00,363,31,394.00
08/11/2009,14:00,799.75,801.00,799.75,800.75,2915,565,3480.00
08/11/2009,14:01,800.75,801.00,800.25,800.50,2065,902,2967.00
08/11/2009,14:02,800.75,800.75,800.25,800.25,550,1156,1706.00
08/11/2009,14:03,800.25,800.50,800.25,800.25,107,211,318.00
08/11/2009,14:04,800.50,801.00,800.25,801.00,2054,81,2135.00
08/11/2009,14:05,801.00,801.75,800.25,801.25,7712,3237,10949.00
08/11/2009,14:06,801.25,801.75,801.00,801.25,3614,2012,5626.00
08/11/2009,14:07,801.25,802.00,801.25,801.50,4184,2402,6586.00
08/11/2009,14:08,801.50,801.50,800.75,801.00,1189,1686,2875.00
08/11/2009,14:09,800.75,801.00,800.50,800.50,523,997,1520.00
08/11/2009,14:10,800.75,800.75,800.00,800.50,2527,2810,5337.00
08/11/2009,14:11,800.25,800.75,800.00,800.25,2340,2191,4531.00
08/11/2009,14:12,800.25,800.50,799.50,799.75,3185,2594,5779.00
08/11/2009,14:13,799.75,800.25,799.50,800.00,923,1313,2236.00
08/11/2009,14:14,800.00,800.00,799.50,800.00,999,1746,2745.00
08/11/2009,14:15,800.00,800.50,799.75,800.25,2460,1573,4033.00
08/11/2009,14:16,800.00,800.25,800.00,800.00,190,178,368.00
08/11/2009,14:17,800.25,800.25,799.50,799.75,557,1215,1772.00
08/11/2009,14:18,799.75,800.25,799.75,800.00,560,403,963.00
08/11/2009,14:19,800.25,800.50,800.00,800.50,961,14,975.00
08/11/2009,14:20,800.50,800.50,800.00,800.25,472,465,937.00
08/11/2009,14:21,800.25,800.75,799.50,800.25,3339,2061,5400.00
08/11/2009,14:22,800.00,800.25,800.00,800.25,236,73,309.00
08/11/2009,14:23,800.00,800.25,799.75,800.00,228,972,1200.00
08/11/2009,14:24,799.75,800.25,799.75,800.00,304,517,821.00
08/11/2009,14:25,800.00,800.75,799.75,800.50,3169,1012,4181.00
08/11/2009,14:26,800.25,801.25,800.25,801.25,2594,747,3341.00
08/11/2009,14:27,801.25,801.25,800.75,801.00,788,761,1549.00
08/11/2009,14:28,800.75,801.00,800.75,801.00,544,87,631.00
08/11/2009,14:29,801.00,801.00,800.50,800.75,732,773,1505.00
08/11/2009,14:30,801.00,801.50,800.50,800.75,2219,3467,5686.00
08/11/2009,14:31,800.75,801.00,800.25,800.50,886,2798,3684.00
08/11/2009,14:32,800.50,800.75,800.25,800.50,603,2466,3069.00
08/11/2009,14:33,800.50,800.50,800.00,800.25,254,1059,1313.00
08/11/2009,14:34,800.00,800.25,799.75,799.75,1521,1953,3474.00
08/11/2009,14:35,800.00,800.00,799.50,799.75,279,599,878.00
08/11/2009,14:36,799.50,800.25,799.50,800.25,2553,596,3149.00
08/11/2009,14:37,800.00,800.50,800.00,800.00,1049,647,1696.00
08/11/2009,14:38,800.00,800.75,800.00,800.50,1762,2777,4539.00
08/11/2009,14:39,800.50,800.75,800.25,800.25,1081,1541,2622.00
08/11/2009,14:40,800.25,800.50,799.75,800.00,1136,1903,3039.00
08/11/2009,14:41,800.00,800.50,800.00,800.25,1506,2242,3748.00
08/11/2009,14:42,800.00,800.75,799.75,800.75,4441,3182,7623.00
08/11/2009,14:43,800.75,801.75,800.50,801.75,8367,4842,13209.00
08/11/2009,14:44,801.75,801.75,801.25,801.50,1447,989,2436.00
08/11/2009,14:45,801.75,802.00,801.50,801.75,3862,2163,6025.00
08/11/2009,14:46,801.50,801.75,801.00,801.25,2916,2605,5521.00
08/11/2009,14:47,801.25,801.25,800.50,801.00,960,2625,3585.00
08/11/2009,14:48,801.00,801.00,800.00,800.25,951,5255,6206.00
08/11/2009,14:49,800.00,800.50,800.00,800.50,1290,315,1605.00
08/11/2009,14:50,800.50,801.00,800.50,800.75,1517,972,2489.00
08/11/2009,14:51,800.50,800.75,800.00,800.25,1496,2426,3922.00
08/11/2009,14:52,800.25,800.75,800.00,800.25,1900,1932,3832.00
08/11/2009,14:53,800.50,800.50,799.50,799.75,651,2480,3131.00
08/11/2009,14:54,799.50,800.25,799.50,799.75,2801,3369,6170.00
08/11/2009,14:55,799.75,799.75,798.50,799.00,2764,8562,11326.00
08/11/2009,14:56,799.00,799.00,798.25,798.75,2757,3665,6422.00
08/11/2009,14:57,798.75,799.25,798.50,798.75,3174,2304,5478.00
08/11/2009,14:58,799.00,799.00,798.50,798.50,1541,4033,5574.00
08/11/2009,14:59,798.50,798.50,797.75,797.75,1961,5695,7656.00
08/11/2009,15:00,797.75,798.00,797.00,797.25,6643,15597,22240.00
08/11/2009,15:01,797.25,798.25,796.75,797.00,13921,19432,33353.00
08/11/2009,15:02,797.00,797.25,796.75,797.25,5031,4385,9416.00
08/11/2009,15:03,797.25,797.25,797.00,797.25,1530,1433,2963.00
08/11/2009,15:04,797.00,797.25,796.25,796.75,1933,7573,9506.00
08/11/2009,15:05,797.00,797.00,796.75,797.00,636,1872,2508.00
08/11/2009,15:06,797.00,797.25,796.75,797.00,2568,1613,4181.00
08/11/2009,15:07,797.00,797.00,796.50,797.00,1202,2068,3270.00
08/11/2009,15:08,797.00,797.00,796.50,796.75,991,1623,2614.00
08/11/2009,15:09,796.50,797.00,796.50,797.00,787,1142,1929.00
08/11/2009,15:10,796.75,797.00,796.25,796.50,342,2479,2821.00
08/11/2009,15:11,796.50,796.75,796.25,796.75,1666,704,2370.00
08/11/2009,15:12,796.75,796.75,796.25,796.50,1524,1256,2780.00
08/11/2009,15:13,796.75,797.00,796.50,796.75,1376,426,1802.00
08/11/2009,15:14,797.00,797.75,796.75,797.75,5323,636,5959.00
08/11/2009,15:15,797.75,798.50,797.50,797.75,5857,4168,10025.00
08/11/2009,15:16,798.00,798.00,798.00,798.00,41,0,41.00
08/11/2009,15:31,797.75,798.00,797.00,797.25,572,1185,1757.00
08/11/2009,15:32,797.00,797.50,797.00,797.25,992,169,1161.00
08/11/2009,15:33,797.25,797.25,797.00,797.00,172,374,546.00
08/11/2009,15:34,797.00,797.25,797.00,797.25,174,25,199.00
08/11/2009,15:35,797.25,797.50,797.25,797.25,249,11,260.00
08/11/2009,15:36,797.50,797.50,797.50,797.50,494,0,494.00
08/11/2009,15:37,797.50,797.75,797.50,797.50,95,32,127.00
08/11/2009,15:38,797.75,797.75,797.50,797.75,8,6,14.00
08/11/2009,15:39,797.75,797.75,797.75,797.75,3,0,3.00
08/11/2009,15:40,797.50,797.75,797.50,797.75,11,8,19.00
08/11/2009,15:41,797.75,797.75,797.50,797.50,3,13,16.00
08/11/2009,15:42,797.50,797.50,797.50,797.50,0,11,11.00
08/11/2009,15:43,797.50,797.75,797.50,797.50,8,26,34.00
08/11/2009,15:44,797.50,797.75,797.50,797.75,4,23,27.00
08/11/2009,15:45,797.50,797.50,797.50,797.50,0,25,25.00
08/11/2009,15:46,797.75,797.75,797.50,797.50,181,5,186.00
08/11/2009,15:47,797.50,797.75,797.50,797.50,2,18,20.00
08/11/2009,15:48,797.75,797.75,797.75,797.75,20,0,20.00
08/11/2009,15:49,797.75,797.75,797.50,797.50,41,5,46.00
08/11/2009,15:50,797.50,797.75,797.50,797.50,2,153,155.00
08/11/2009,15:51,797.50,797.75,797.25,797.50,107,454,561.00
08/11/2009,15:52,797.50,797.75,797.50,797.50,40,9,49.00
08/11/2009,15:53,797.75,798.00,797.75,798.00,263,0,263.00
08/11/2009,15:54,798.00,798.25,798.00,798.25,63,0,63.00
08/11/2009,15:55,798.25,798.25,798.00,798.00,57,117,174.00
08/11/2009,15:56,798.00,798.00,798.00,798.00,0,6,6.00
08/11/2009,15:57,798.00,798.25,798.00,798.00,76,7,83.00
08/11/2009,15:58,798.00,798.25,798.00,798.25,48,11,59.00
08/11/2009,15:59,798.25,798.50,798.25,798.50,244,141,385.00
08/11/2009,16:00,798.50,798.50,798.00,798.25,119,201,320.00
08/11/2009,17:01,798.25,798.25,797.50,797.75,87,61,148.00
08/11/2009,17:02,797.75,797.75,797.25,797.50,137,156,293.00
08/11/2009,17:03,797.75,798.00,797.75,797.75,24,58,82.00
08/11/2009,17:06,797.75,798.00,797.75,797.75,90,2,92.00
08/11/2009,17:07,798.00,798.00,797.75,798.00,18,1,19.00
08/11/2009,17:08,797.75,798.00,797.75,797.75,1,43,44.00
08/11/2009,17:09,797.75,797.75,797.75,797.75,0,4,4.00
08/11/2009,17:10,797.75,797.75,797.75,797.75,0,3,3.00
08/11/2009,17:11,797.75,798.25,797.75,798.00,20,5,25.00
08/11/2009,17:12,798.00,798.25,798.00,798.25,4,25,29.00
08/11/2009,17:13,798.00,798.25,798.00,798.25,52,6,58.00
08/11/2009,17:14,798.25,798.25,798.00,798.00,2,6,8.00
08/11/2009,17:15,798.00,798.00,798.00,798.00,0,3,3.00
08/11/2009,17:17,798.25,798.25,798.00,798.25,73,2,75.00
08/11/2009,17:18,798.50,798.50,798.25,798.25,4,4,8.00
08/11/2009,17:19,798.25,798.25,798.00,798.25,1,27,28.00
08/11/2009,17:20,798.25,798.50,798.25,798.50,43,2,45.00
08/11/2009,17:21,798.25,798.25,798.25,798.25,0,5,5.00
08/11/2009,17:22,798.50,798.50,798.25,798.25,9,4,13.00
08/11/2009,17:23,798.25,798.25,798.00,798.25,3,52,55.00
08/11/2009,17:24,798.25,798.25,798.00,798.25,36,1,37.00
08/11/2009,17:25,798.00,798.25,798.00,798.25,48,2,50.00
08/11/2009,17:26,798.25,798.25,798.25,798.25,3,0,3.00
08/11/2009,17:27,798.25,798.25,798.25,798.25,47,0,47.00
08/11/2009,17:28,798.25,798.25,798.00,798.25,33,1,34.00
08/11/2009,17:29,798.25,798.25,798.25,798.25,66,0,66.00
08/11/2009,17:30,798.25,798.25,798.25,798.25,9,0,9.00
08/11/2009,17:31,798.00,798.00,798.00,798.00,0,2,2.00
08/11/2009,17:32,798.00,798.00,798.00,798.00,0,53,53.00
08/11/2009,17:33,798.00,798.00,798.00,798.00,0,4,4.00
08/11/2009,17:34,798.00,798.00,798.00,798.00,0,2,2.00
08/11/2009,17:35,798.25,798.25,798.00,798.00,10,5,15.00
08/11/2009,17:36,798.25,798.25,798.00,798.00,15,3,18.00
08/11/2009,17:37,798.25,798.25,798.25,798.25,74,0,74.00
08/11/2009,17:38,798.25,798.25,798.25,798.25,3,0,3.00
08/11/2009,17:39,798.25,798.25,798.25,798.25,9,0,9.00
08/11/2009,17:40,798.25,798.25,798.00,798.00,4,16,20.00
08/11/2009,17:41,798.00,798.25,798.00,798.25,9,8,17.00
08/11/2009,17:42,798.00,798.00,798.00,798.00,0,1,1.00
08/11/2009,17:45,798.00,798.00,798.00,798.00,0,1,1.00
08/11/2009,17:46,798.25,798.25,798.00,798.25,7,5,12.00
08/11/2009,17:47,798.25,798.25,798.25,798.25,3,0,3.00
08/11/2009,17:49,798.00,798.00,798.00,798.00,0,1,1.00
08/11/2009,17:50,798.00,798.25,798.00,798.00,1,3,4.00
08/11/2009,17:51,798.25,798.25,798.25,798.25,6,0,6.00
08/11/2009,17:52,798.00,798.25,798.00,798.25,6,1,7.00
08/11/2009,17:53,798.00,798.25,798.00,798.25,1,1,2.00
08/11/2009,17:54,798.25,798.25,798.25,798.25,1,0,1.00
08/11/2009,17:56,798.25,798.25,798.25,798.25,10,0,10.00
08/11/2009,17:57,798.25,798.25,798.25,798.25,10,0,10.00
08/11/2009,17:58,798.25,798.25,798.25,798.25,4,0,4.00
08/11/2009,17:59,798.25,798.25,798.25,798.25,40,0,40.00
08/11/2009,18:00,798.25,798.25,798.00,798.00,1,7,8.00
08/11/2009,18:01,798.25,798.25,798.00,798.00,5,16,21.00
08/11/2009,18:02,798.00,798.00,798.00,798.00,0,3,3.00
08/11/2009,18:03,798.00,798.00,798.00,798.00,0,1,1.00
08/11/2009,18:05,798.25,798.25,798.25,798.25,2,0,2.00
08/11/2009,18:06,798.25,798.25,798.25,798.25,9,0,9.00
08/11/2009,18:07,798.25,798.25,798.25,798.25,2,0,2.00
08/11/2009,18:08,798.25,798.25,798.25,798.25,3,0,3.00
08/11/2009,18:09,798.25,798.25,798.25,798.25,1,0,1.00
08/11/2009,18:10,798.25,798.25,798.00,798.00,1,1,2.00
08/11/2009,18:11,798.25,798.25,798.00,798.00,12,3,15.00
08/11/2009,18:12,798.00,798.00,798.00,798.00,0,3,3.00
08/11/2009,18:13,798.00,798.00,798.00,798.00,0,62,62.00
08/11/2009,18:14,798.00,798.00,798.00,798.00,0,5,5.00
08/11/2009,18:15,798.00,798.00,798.00,798.00,0,2,2.00
08/11/2009,18:16,798.00,798.25,798.00,798.25,61,2,63.00
08/11/2009,18:17,798.25,798.25,798.25,798.25,5,0,5.00
08/11/2009,18:19,798.00,798.00,798.00,798.00,0,3,3.00
08/11/2009,18:20,798.25,798.25,798.25,798.25,4,0,4.00
08/11/2009,18:22,798.00,798.00,798.00,798.00,0,15,15.00
08/11/2009,18:23,798.00,798.25,798.00,798.25,5,1,6.00
08/11/2009,18:24,798.25,798.25,798.00,798.00,5,2,7.00
08/11/2009,18:25,798.25,798.25,798.25,798.25,2,0,2.00
08/11/2009,18:26,798.25,798.25,798.25,798.25,5,0,5.00
08/11/2009,18:28,798.25,798.25,798.25,798.25,2,0,2.00
08/11/2009,18:29,798.00,798.25,798.00,798.00,10,2,12.00
08/11/2009,18:31,798.25,798.25,798.25,798.25,62,0,62.00
08/11/2009,18:32,798.25,798.25,798.00,798.00,2,2,4.00
08/11/2009,18:34,798.00,798.00,798.00,798.00,0,1,1.00
08/11/2009,18:35,798.00,798.00,798.00,798.00,0,1,1.00
08/11/2009,18:36,798.25,798.25,798.25,798.25,5,0,5.00
08/11/2009,18:37,798.25,798.25,798.00,798.25,2,50,52.00
08/11/2009,18:38,798.25,798.25,798.00,798.00,1,1,2.00
08/11/2009,18:39,798.25,798.25,798.25,798.25,15,0,15.00
08/11/2009,18:40,798.25,798.25,798.25,798.25,3,0,3.00
08/11/2009,18:41,798.25,798.25,798.25,798.25,63,0,63.00
08/11/2009,18:42,798.25,798.25,798.25,798.25,1,0,1.00
08/11/2009,18:43,798.00,798.25,798.00,798.25,3,15,18.00
08/11/2009,18:44,798.00,798.00,798.00,798.00,0,3,3.00
08/11/2009,18:45,798.00,798.25,798.00,798.25,10,2,12.00
08/11/2009,18:46,798.25,798.25,798.00,798.25,98,10,108.00
08/11/2009,18:47,798.25,798.50,798.25,798.50,87,0,87.00
08/11/2009,18:48,798.25,798.25,798.00,798.25,45,45,90.00
08/11/2009,18:49,798.25,798.25,798.25,798.25,1,0,1.00
08/11/2009,18:50,798.25,798.25,798.25,798.25,1,0,1.00
08/11/2009,18:51,798.00,798.25,798.00,798.00,5,27,32.00
08/11/2009,18:52,798.25,798.25,798.00,798.00,23,12,35.00
08/11/2009,18:53,798.00,798.25,798.00,798.00,16,19,35.00
08/11/2009,18:54,798.00,798.25,798.00,798.00,2,3,5.00
08/11/2009,18:55,798.25,798.25,798.00,798.00,1,55,56.00
08/11/2009,18:56,798.00,798.25,798.00,798.25,6,28,34.00
08/11/2009,18:57,798.00,798.25,798.00,798.00,7,48,55.00
08/11/2009,18:58,798.00,798.25,798.00,798.25,38,21,59.00
08/11/2009,18:59,798.25,798.25,798.25,798.25,4,0,4.00
08/11/2009,19:00,798.00,798.25,798.00,798.00,19,152,171.00
08/11/2009,19:01,798.25,798.50,798.25,798.25,136,101,237.00
08/11/2009,19:02,798.25,798.50,798.25,798.25,164,4,168.00
08/11/2009,19:03,798.50,798.50,798.25,798.50,51,1,52.00
08/11/2009,19:04,798.50,799.00,798.50,798.75,270,29,299.00
08/11/2009,19:05,798.75,799.00,798.50,799.00,11,205,216.00
08/11/2009,19:06,799.00,799.00,798.75,799.00,171,3,174.00
08/11/2009,19:07,799.00,799.00,799.00,799.00,98,0,98.00
08/11/2009,19:08,798.75,799.00,798.75,799.00,31,5,36.00
08/11/2009,19:09,799.00,799.25,798.75,798.75,93,29,122.00
08/11/2009,19:10,798.75,799.25,798.75,799.25,112,10,122.00
08/11/2009,19:11,799.00,799.25,799.00,799.25,20,130,150.00
08/11/2009,19:12,799.00,799.25,799.00,799.00,35,77,112.00
08/11/2009,19:13,799.00,799.50,799.00,799.25,100,64,164.00
08/11/2009,19:14,799.25,799.25,799.25,799.25,0,3,3.00
08/11/2009,19:15,799.00,799.25,799.00,799.25,3,50,53.00
08/11/2009,19:16,799.25,799.25,799.00,799.00,6,174,180.00
08/11/2009,19:17,799.00,799.00,798.75,798.75,0,82,82.00
08/11/2009,19:18,798.75,799.00,798.50,799.00,133,15,148.00
08/11/2009,19:19,799.00,799.00,799.00,799.00,16,0,16.00
08/11/2009,19:21,798.75,799.25,798.75,799.25,52,4,56.00
08/11/2009,19:22,799.00,799.50,799.00,799.25,174,80,254.00
08/11/2009,19:23,799.25,799.75,799.25,799.50,182,116,298.00
08/11/2009,19:24,799.50,799.50,799.50,799.50,0,65,65.00
08/11/2009,19:25,799.50,799.50,799.25,799.50,40,34,74.00
08/11/2009,19:26,799.75,799.75,799.50,799.50,9,23,32.00
08/11/2009,19:27,799.50,799.50,799.25,799.50,9,40,49.00
08/11/2009,19:28,799.25,799.75,799.25,799.50,41,4,45.00
08/11/2009,19:29,799.50,799.50,799.50,799.50,0,69,69.00
08/11/2009,19:30,799.50,799.75,799.50,799.75,1,12,13.00
08/11/2009,19:31,799.75,799.75,799.50,799.75,11,26,37.00
08/11/2009,19:32,799.50,799.75,799.50,799.50,2,90,92.00
08/11/2009,19:33,799.25,799.50,799.25,799.50,72,24,96.00
08/11/2009,19:34,799.50,799.75,799.25,799.25,64,69,133.00
08/11/2009,19:35,799.25,799.50,799.25,799.50,33,1,34.00
08/11/2009,19:36,799.50,799.75,799.50,799.75,126,19,145.00
08/11/2009,19:37,799.50,799.50,799.50,799.50,0,34,34.00
08/11/2009,19:38,799.50,799.75,799.25,799.75,17,5,22.00
08/11/2009,19:39,799.75,799.75,799.50,799.75,4,4,8.00
08/11/2009,19:40,799.50,799.50,799.25,799.50,1,69,70.00
08/11/2009,19:41,799.50,799.50,799.25,799.50,24,5,29.00
08/11/2009,19:42,799.50,799.50,799.50,799.50,112,0,112.00
08/11/2009,19:43,799.50,799.50,799.25,799.25,30,4,34.00
08/11/2009,19:44,799.50,799.50,799.25,799.50,55,43,98.00
08/11/2009,19:45,799.50,799.75,799.25,799.25,20,96,116.00
08/11/2009,19:46,799.25,799.50,799.25,799.50,64,8,72.00
08/11/2009,19:47,799.25,799.50,799.25,799.50,257,3,260.00
08/11/2009,19:48,799.50,799.50,799.50,799.50,46,0,46.00
08/11/2009,19:49,799.50,799.50,799.50,799.50,3,0,3.00
08/11/2009,19:50,799.50,799.50,799.25,799.25,36,1,37.00
08/11/2009,19:51,799.25,799.50,799.25,799.50,21,1,22.00
08/11/2009,19:52,799.50,799.50,799.25,799.25,16,1,17.00
08/11/2009,19:53,799.25,799.50,799.25,799.25,11,20,31.00
08/11/2009,19:54,799.25,799.50,799.25,799.50,21,13,34.00
08/11/2009,19:55,799.50,799.50,799.50,799.50,60,0,60.00
08/11/2009,19:56,799.50,799.50,799.25,799.25,5,23,28.00
08/11/2009,19:57,799.25,799.50,799.25,799.50,5,51,56.00
08/11/2009,19:58,799.50,799.50,799.25,799.50,8,5,13.00
08/11/2009,19:59,799.50,799.50,799.25,799.25,3,2,5.00
08/11/2009,20:00,799.25,799.25,799.25,799.25,0,72,72.00
08/11/2009,20:01,799.25,799.75,799.25,799.50,86,12,98.00
08/11/2009,20:02,799.50,799.50,799.25,799.25,0,117,117.00
08/11/2009,20:03,799.25,799.50,799.25,799.50,50,5,55.00
08/11/2009,20:05,799.25,799.50,799.25,799.50,56,5,61.00
08/11/2009,20:06,799.50,799.50,799.25,799.25,11,1,12.00
08/11/2009,20:07,799.50,799.50,799.50,799.50,6,0,6.00
08/11/2009,20:08,799.50,799.50,799.50,799.50,25,0,25.00
08/11/2009,20:09,799.50,799.50,799.25,799.50,19,5,24.00
08/11/2009,20:10,799.50,799.50,799.25,799.50,22,1,23.00
08/11/2009,20:11,799.50,799.75,799.50,799.75,8,0,8.00
08/11/2009,20:12,799.50,799.75,799.50,799.50,1,4,5.00
08/11/2009,20:13,799.75,799.75,799.75,799.75,12,0,12.00
08/11/2009,20:14,799.50,799.75,799.50,799.75,1,1,2.00
08/11/2009,20:15,799.75,799.75,799.50,799.50,6,62,68.00
08/11/2009,20:16,799.50,799.50,799.50,799.50,0,5,5.00
08/11/2009,20:17,799.50,799.75,799.25,799.50,1,113,114.00
08/11/2009,20:18,799.25,799.50,799.25,799.50,78,53,131.00
08/11/2009,20:19,799.75,799.75,799.50,799.50,1,102,103.00
08/11/2009,20:20,799.50,799.75,799.50,799.75,49,21,70.00
08/11/2009,20:21,799.75,799.75,799.75,799.75,54,0,54.00
08/11/2009,20:22,799.75,799.75,799.75,799.75,8,0,8.00
08/11/2009,20:23,799.75,800.00,799.75,799.75,113,2,115.00
08/11/2009,20:24,799.75,800.00,799.75,800.00,10,8,18.00
08/11/2009,20:25,799.75,800.00,799.75,800.00,30,2,32.00
08/11/2009,20:26,800.00,800.00,799.75,799.75,103,2,105.00
08/11/2009,20:27,800.00,800.00,800.00,800.00,30,0,30.00
08/11/2009,20:28,800.00,800.25,800.00,800.25,75,49,124.00
08/11/2009,20:29,800.00,800.25,800.00,800.00,47,183,230.00
08/11/2009,20:30,800.00,800.00,800.00,800.00,0,5,5.00
08/11/2009,20:31,800.00,800.00,799.75,799.75,5,173,178.00
08/11/2009,20:32,800.00,800.00,799.75,799.75,20,65,85.00
08/11/2009,20:33,800.00,800.00,800.00,800.00,15,0,15.00
08/11/2009,20:34,799.75,799.75,799.75,799.75,0,89,89.00
08/11/2009,20:35,800.00,800.25,800.00,800.00,172,18,190.00
08/11/2009,20:36,800.00,800.00,799.75,799.75,0,6,6.00
08/11/2009,20:37,799.75,799.75,799.75,799.75,0,1,1.00
08/11/2009,20:38,800.00,800.00,799.75,799.75,1,7,8.00
08/11/2009,20:39,800.00,800.00,799.75,799.75,10,8,18.00
08/11/2009,20:40,799.75,799.75,799.50,799.50,0,188,188.00
08/11/2009,20:41,799.50,799.50,799.00,799.25,63,301,364.00
08/11/2009,20:42,799.50,800.00,799.25,799.50,118,67,185.00
08/11/2009,20:43,799.75,800.00,799.50,799.50,137,19,156.00
08/11/2009,20:44,799.50,799.50,799.50,799.50,0,47,47.00
08/11/2009,20:45,799.50,799.50,799.50,799.50,0,7,7.00
08/11/2009,20:46,799.50,800.00,799.50,799.75,149,103,252.00
08/11/2009,20:47,799.75,800.00,799.50,799.50,11,43,54.00
08/11/2009,20:48,799.75,799.75,799.75,799.75,1,0,1.00
08/11/2009,20:49,799.75,799.75,799.75,799.75,15,0,15.00
08/11/2009,20:51,799.75,799.75,799.75,799.75,16,0,16.00
08/11/2009,20:53,799.75,799.75,799.75,799.75,12,0,12.00
08/11/2009,20:54,799.75,799.75,799.75,799.75,2,0,2.00
08/11/2009,20:55,800.00,800.00,799.75,799.75,2,70,72.00
08/11/2009,20:56,800.00,800.00,799.75,799.75,6,20,26.00
08/11/2009,20:57,799.75,800.00,799.75,799.75,4,78,82.00
08/11/2009,20:58,799.75,800.00,799.75,800.00,205,36,241.00
08/11/2009,20:59,800.00,800.25,800.00,800.00,58,10,68.00
08/11/2009,21:00,800.00,800.00,800.00,800.00,0,32,32.00
08/11/2009,21:01,800.00,800.25,799.75,800.00,225,61,286.00
08/11/2009,21:02,800.00,800.00,799.75,800.00,6,17,23.00
08/11/2009,21:03,800.00,800.00,799.75,799.75,26,25,51.00
08/11/2009,21:04,800.00,800.00,799.75,800.00,24,13,37.00
08/11/2009,21:05,800.00,800.00,799.75,800.00,7,2,9.00
08/11/2009,21:06,800.00,800.00,799.75,800.00,12,8,20.00
08/11/2009,21:07,800.00,800.00,799.75,800.00,4,3,7.00
08/11/2009,21:08,800.00,800.00,799.75,800.00,4,2,6.00
08/11/2009,21:09,800.00,800.00,799.50,799.50,3,132,135.00
08/11/2009,21:10,799.75,799.75,799.50,799.50,8,119,127.00
08/11/2009,21:11,799.75,799.75,799.25,799.25,48,81,129.00
08/11/2009,21:12,799.50,799.50,799.00,799.50,46,96,142.00
08/11/2009,21:13,799.75,799.75,799.25,799.50,11,106,117.00
08/11/2009,21:14,799.50,799.50,799.25,799.50,10,4,14.00
08/11/2009,21:15,799.50,799.50,799.00,799.25,21,96,117.00
08/11/2009,21:16,799.50,799.75,799.25,799.50,259,232,491.00
08/11/2009,21:17,799.75,799.75,799.50,799.50,19,146,165.00
08/11/2009,21:18,799.50,799.50,799.25,799.25,3,91,94.00
08/11/2009,21:19,799.50,799.50,799.25,799.25,15,58,73.00
08/11/2009,21:20,799.25,799.25,799.00,799.25,21,32,53.00
08/11/2009,21:21,799.25,799.25,799.00,799.00,13,1,14.00
08/11/2009,21:22,799.25,799.25,799.00,799.25,22,18,40.00
08/11/2009,21:23,799.25,799.25,799.00,799.00,12,11,23.00
08/11/2009,21:24,799.25,799.25,798.25,798.50,42,411,453.00
08/11/2009,21:25,798.50,798.75,798.25,798.75,87,22,109.00
08/11/2009,21:26,798.75,798.75,798.50,798.50,12,50,62.00
08/11/2009,21:27,798.50,798.50,798.25,798.50,51,90,141.00
08/11/2009,21:28,798.75,798.75,798.50,798.50,2,11,13.00
08/11/2009,21:29,798.75,798.75,798.75,798.75,75,0,75.00
08/11/2009,21:30,798.75,798.75,798.75,798.75,18,0,18.00
08/11/2009,21:31,798.75,799.00,798.75,799.00,190,3,193.00
08/11/2009,21:32,798.75,799.00,798.75,798.75,5,66,71.00
08/11/2009,21:33,798.75,798.75,798.75,798.75,0,44,44.00
08/11/2009,21:34,798.50,798.75,798.25,798.50,4,125,129.00
08/11/2009,21:35,798.50,798.50,798.50,798.50,0,20,20.00
08/11/2009,21:36,798.75,798.75,798.50,798.75,8,5,13.00
08/11/2009,21:37,798.75,798.75,798.50,798.50,1,1,2.00
08/11/2009,21:39,798.75,799.00,798.75,798.75,83,11,94.00
08/11/2009,21:40,798.75,798.75,798.50,798.75,18,33,51.00
08/11/2009,21:41,799.00,799.25,799.00,799.00,120,42,162.00
08/11/2009,21:42,799.25,799.25,798.50,798.50,13,129,142.00
08/11/2009,21:43,798.50,799.00,798.50,798.50,20,55,75.00
08/11/2009,21:44,798.75,799.00,798.75,799.00,7,0,7.00
08/11/2009,21:45,798.50,799.00,798.50,799.00,4,32,36.00
08/11/2009,21:46,799.00,799.50,799.00,799.00,210,52,262.00
08/11/2009,21:47,799.25,799.25,799.00,799.00,1,23,24.00
08/11/2009,21:48,799.00,799.00,798.75,799.00,30,5,35.00
08/11/2009,21:49,798.75,798.75,798.75,798.75,0,2,2.00
08/11/2009,21:50,799.00,799.00,798.50,798.50,7,139,146.00
08/11/2009,21:51,798.75,798.75,798.50,798.50,10,21,31.00
08/11/2009,21:52,798.50,798.50,798.50,798.50,0,82,82.00
08/11/2009,21:53,798.25,798.25,797.75,798.00,55,295,350.00
08/11/2009,21:54,798.00,798.00,797.50,797.75,62,181,243.00
08/11/2009,21:55,797.75,798.00,797.75,798.00,30,102,132.00
08/11/2009,21:56,797.75,798.00,797.50,797.50,24,193,217.00
08/11/2009,21:57,797.50,797.75,797.50,797.50,13,96,109.00
08/11/2009,21:58,797.50,797.75,797.50,797.75,78,51,129.00
08/11/2009,21:59,798.00,798.00,797.75,797.75,2,2,4.00
08/11/2009,22:00,797.75,798.00,797.75,798.00,9,9,18.00
08/11/2009,22:01,798.00,798.25,798.00,798.25,254,32,286.00
08/11/2009,22:02,798.00,798.00,798.00,798.00,0,22,22.00
08/11/2009,22:03,798.00,798.00,798.00,798.00,0,17,17.00
08/11/2009,22:04,798.00,798.00,798.00,798.00,0,1,1.00
08/11/2009,22:05,798.00,798.00,798.00,798.00,0,16,16.00
08/11/2009,22:06,798.25,798.25,798.25,798.25,7,0,7.00
08/11/2009,22:07,798.25,798.25,798.00,798.00,4,8,12.00
08/11/2009,22:08,798.00,798.00,798.00,798.00,0,5,5.00
08/11/2009,22:09,798.00,798.00,798.00,798.00,0,18,18.00
08/11/2009,22:10,798.25,798.25,798.00,798.00,1,7,8.00
08/11/2009,22:11,798.25,798.25,798.00,798.00,15,6,21.00
08/11/2009,22:12,798.25,798.50,798.00,798.50,45,11,56.00
08/11/2009,22:13,798.50,798.50,798.25,798.25,10,67,77.00
08/11/2009,22:14,798.25,798.25,798.25,798.25,0,18,18.00
08/11/2009,22:15,798.25,798.25,798.25,798.25,0,35,35.00
08/11/2009,22:16,798.25,798.75,798.25,798.75,130,100,230.00
08/11/2009,22:17,798.75,798.75,798.25,798.25,6,68,74.00
08/11/2009,22:18,798.25,798.25,798.25,798.25,0,58,58.00
08/11/2009,22:19,798.00,798.25,798.00,798.25,3,3,6.00
08/11/2009,22:20,798.00,798.00,798.00,798.00,0,5,5.00
08/11/2009,22:21,798.25,798.25,798.00,798.25,15,23,38.00
08/11/2009,22:22,798.00,798.25,798.00,798.00,1,16,17.00
08/11/2009,22:23,798.00,798.00,797.75,797.75,2,13,15.00
08/11/2009,22:24,797.75,797.75,797.75,797.75,0,3,3.00
08/11/2009,22:25,798.00,798.00,797.75,798.00,12,26,38.00
08/11/2009,22:26,798.00,798.00,797.75,797.75,11,5,16.00
08/11/2009,22:27,797.75,797.75,797.75,797.75,0,4,4.00
08/11/2009,22:28,798.00,798.00,797.75,798.00,7,2,9.00
08/11/2009,22:29,798.00,798.00,797.75,797.75,2,1,3.00
08/11/2009,22:30,797.75,798.00,797.75,798.00,9,60,69.00
08/11/2009,22:31,798.00,798.50,798.00,798.00,208,121,329.00
08/11/2009,22:32,798.00,798.25,797.75,798.25,12,117,129.00
08/11/2009,22:33,798.00,798.25,798.00,798.00,3,100,103.00
08/11/2009,22:34,798.00,798.00,798.00,798.00,0,138,138.00
08/11/2009,22:35,798.00,798.25,797.75,797.75,3,29,32.00
08/11/2009,22:36,797.75,798.00,797.75,797.75,35,61,96.00
08/11/2009,22:37,797.75,797.75,797.50,797.75,26,15,41.00
08/11/2009,22:38,797.75,797.75,797.50,797.50,5,1,6.00
08/11/2009,22:39,797.75,797.75,797.50,797.75,41,2,43.00
08/11/2009,22:40,797.75,797.75,797.50,797.50,14,4,18.00
08/11/2009,22:41,797.75,797.75,797.50,797.75,16,4,20.00
08/11/2009,22:42,797.75,797.75,797.50,797.75,7,1,8.00
08/11/2009,22:43,797.75,797.75,797.50,797.50,1,50,51.00
08/11/2009,22:45,797.75,797.75,797.50,797.75,70,4,74.00
08/11/2009,22:46,797.75,798.25,797.75,797.75,209,83,292.00
08/11/2009,22:47,797.75,797.75,797.75,797.75,0,1,1.00
08/11/2009,22:48,798.00,798.00,798.00,798.00,2,0,2.00
08/11/2009,22:49,798.00,798.00,797.50,797.75,74,94,168.00
08/11/2009,22:50,798.00,798.00,798.00,798.00,3,0,3.00
08/11/2009,22:51,798.00,798.00,797.75,797.75,6,1,7.00
08/11/2009,22:52,797.75,798.00,797.75,798.00,92,51,143.00
08/11/2009,22:53,797.75,797.75,797.75,797.75,0,3,3.00
08/11/2009,22:54,797.75,797.75,797.75,797.75,0,5,5.00
08/11/2009,22:55,798.00,798.00,797.75,797.75,1,1,2.00
08/11/2009,22:56,798.00,798.00,797.75,797.75,5,14,19.00
08/11/2009,22:57,797.75,797.75,797.75,797.75,0,5,5.00
08/11/2009,22:58,797.75,797.75,797.75,797.75,0,10,10.00
08/11/2009,22:59,798.00,798.00,798.00,798.00,91,0,91.00
08/11/2009,23:00,798.00,798.00,797.75,798.00,50,40,90.00
08/11/2009,23:01,798.25,798.75,798.00,798.25,218,217,435.00
08/11/2009,23:02,798.25,798.75,798.25,798.75,30,8,38.00
08/11/2009,23:03,798.50,798.50,798.25,798.50,4,15,19.00
08/11/2009,23:04,798.50,798.50,798.50,798.50,17,0,17.00
08/11/2009,23:05,798.50,798.50,798.50,798.50,5,0,5.00
08/11/2009,23:06,798.75,798.75,798.25,798.50,6,24,30.00
08/11/2009,23:07,798.50,798.50,798.50,798.50,0,2,2.00
08/11/2009,23:08,798.50,798.50,798.50,798.50,0,7,7.00
08/11/2009,23:09,798.25,798.75,798.25,798.75,124,5,129.00
08/11/2009,23:10,798.50,798.50,798.50,798.50,0,27,27.00
08/11/2009,23:11,798.75,798.75,798.25,798.50,18,62,80.00
08/11/2009,23:12,798.25,798.50,798.25,798.25,15,66,81.00
08/11/2009,23:13,798.25,798.25,798.25,798.25,0,2,2.00
08/11/2009,23:15,798.50,798.50,798.50,798.50,5,0,5.00
08/11/2009,23:16,798.50,799.00,798.50,798.75,235,72,307.00
08/11/2009,23:17,798.75,799.00,798.75,798.75,15,24,39.00
08/11/2009,23:18,798.75,799.00,798.50,798.50,2,15,17.00
08/11/2009,23:19,798.75,799.00,798.50,799.00,60,1,61.00
08/11/2009,23:20,799.00,799.00,799.00,799.00,16,0,16.00
08/11/2009,23:21,799.00,799.00,799.00,799.00,44,0,44.00
08/11/2009,23:22,799.00,799.00,799.00,799.00,5,0,5.00
08/11/2009,23:24,799.00,799.00,798.75,798.75,6,5,11.00
08/11/2009,23:25,799.00,799.00,798.75,799.00,18,19,37.00
08/11/2009,23:26,799.00,799.00,799.00,799.00,5,0,5.00
08/11/2009,23:27,799.00,799.00,798.75,798.75,12,10,22.00
08/11/2009,23:28,799.00,799.00,799.00,799.00,6,0,6.00
08/11/2009,23:29,799.00,799.00,798.50,798.75,5,93,98.00
08/11/2009,23:30,798.75,798.75,798.75,798.75,1,0,1.00
08/11/2009,23:31,798.75,799.25,798.75,799.25,224,42,266.00
08/11/2009,23:32,799.25,799.25,799.25,799.25,1,0,1.00
08/11/2009,23:33,799.25,799.25,799.25,799.25,4,0,4.00
08/11/2009,23:35,799.00,799.25,799.00,799.25,9,1,10.00
08/11/2009,23:36,799.25,799.25,799.25,799.25,6,0,6.00
08/11/2009,23:37,799.00,799.25,799.00,799.25,5,1,6.00
08/11/2009,23:38,799.00,799.00,798.75,799.00,3,123,126.00
08/11/2009,23:40,798.75,798.75,798.75,798.75,0,48,48.00
08/11/2009,23:41,799.00,799.00,798.50,798.75,31,42,73.00
08/11/2009,23:42,798.50,798.50,798.50,798.50,0,55,55.00
08/11/2009,23:43,798.50,798.50,798.25,798.50,3,41,44.00
08/11/2009,23:44,798.50,798.50,798.25,798.25,6,63,69.00
08/11/2009,23:45,798.00,798.25,798.00,798.25,75,4,79.00
08/11/2009,23:46,798.50,798.75,798.50,798.50,28,116,144.00
08/11/2009,23:47,798.25,798.25,798.00,798.25,14,106,120.00
08/11/2009,23:48,798.25,798.25,798.25,798.25,22,0,22.00
08/11/2009,23:49,798.25,798.25,798.00,798.25,3,3,6.00
08/11/2009,23:50,798.00,798.25,798.00,798.25,5,50,55.00
08/11/2009,23:51,798.25,798.25,798.00,798.25,10,1,11.00
08/11/2009,23:52,798.00,798.25,798.00,798.25,35,6,41.00
08/11/2009,23:53,798.25,798.50,798.25,798.50,52,0,52.00
08/11/2009,23:54,798.50,798.50,798.50,798.50,25,0,25.00
08/11/2009,23:55,798.25,798.25,798.25,798.25,0,10,10.00
08/11/2009,23:56,798.50,798.75,798.50,798.75,15,0,15.00
08/11/2009,23:57,798.75,799.00,798.75,799.00,23,0,23.00
08/11/2009,23:58,799.00,799.00,799.00,799.00,11,0,11.00
08/11/2009,23:59,799.00,799.25,799.00,799.00,26,5,31.00
08/12/2009,00:00,799.00,799.00,799.00,799.00,0,25,25.00
08/12/2009,00:01,799.00,799.00,798.75,798.75,0,72,72.00
08/12/2009,00:02,798.50,798.50,798.50,798.50,0,77,77.00
08/12/2009,00:03,798.75,798.75,798.50,798.75,30,1,31.00
08/12/2009,00:04,798.75,798.75,798.75,798.75,4,0,4.00
08/12/2009,00:05,798.75,798.75,798.75,798.75,17,0,17.00
08/12/2009,00:06,799.00,799.00,799.00,799.00,6,0,6.00
08/12/2009,00:08,798.75,798.75,798.75,798.75,0,2,2.00
08/12/2009,00:09,798.75,799.00,798.75,799.00,2,2,4.00
08/12/2009,00:10,798.75,799.00,798.75,799.00,55,2,57.00
08/12/2009,00:11,799.00,799.50,799.00,799.00,142,53,195.00
08/12/2009,00:12,799.00,799.25,799.00,799.25,3,2,5.00
08/12/2009,00:13,799.25,799.25,799.00,799.25,5,2,7.00
08/12/2009,00:14,799.00,799.25,799.00,799.00,13,42,55.00
08/12/2009,00:15,799.00,799.25,799.00,799.25,11,5,16.00
08/12/2009,00:16,799.25,799.25,798.75,798.75,14,72,86.00
08/12/2009,00:17,798.75,799.00,798.75,798.75,11,117,128.00
08/12/2009,00:18,798.75,798.75,798.75,798.75,0,4,4.00
08/12/2009,00:19,799.00,799.00,798.75,798.75,8,2,10.00
08/12/2009,00:20,798.75,799.00,798.75,799.00,2,2,4.00
08/12/2009,00:21,799.00,799.00,798.75,798.75,9,22,31.00
08/12/2009,00:22,798.75,799.00,798.75,798.75,3,4,7.00
08/12/2009,00:23,799.00,799.00,798.50,798.50,3,19,22.00
08/12/2009,00:24,798.75,798.75,798.50,798.75,4,2,6.00
08/12/2009,00:25,798.75,798.75,798.50,798.75,10,2,12.00
08/12/2009,00:26,798.75,798.75,798.50,798.50,12,2,14.00
08/12/2009,00:27,798.75,798.75,798.50,798.50,4,3,7.00
08/12/2009,00:28,798.50,798.75,798.50,798.75,18,4,22.00
08/12/2009,00:29,798.75,798.75,798.50,798.75,3,2,5.00
08/12/2009,00:30,798.50,798.75,798.25,798.50,68,63,131.00
08/12/2009,00:31,798.50,798.75,798.50,798.75,26,0,26.00
08/12/2009,00:32,798.75,798.75,798.50,798.50,2,5,7.00
08/12/2009,00:33,798.50,798.75,798.50,798.50,3,4,7.00
08/12/2009,00:34,798.50,798.50,798.50,798.50,0,2,2.00
08/12/2009,00:35,798.50,798.50,798.50,798.50,0,3,3.00
08/12/2009,00:36,798.75,798.75,798.50,798.75,6,2,8.00
08/12/2009,00:37,798.50,798.50,798.50,798.50,0,24,24.00
08/12/2009,00:38,798.50,798.75,798.50,798.75,2,3,5.00
08/12/2009,00:39,798.50,798.75,798.50,798.50,1,4,5.00
08/12/2009,00:40,798.50,798.50,798.50,798.50,0,3,3.00
08/12/2009,00:41,798.50,798.75,798.50,798.50,5,4,9.00
08/12/2009,00:42,798.50,798.75,798.50,798.50,2,26,28.00
08/12/2009,00:43,798.75,798.75,798.50,798.50,1,2,3.00
08/12/2009,00:44,798.50,798.75,798.50,798.50,23,40,63.00
08/12/2009,00:45,798.50,798.50,798.50,798.50,0,2,2.00
08/12/2009,00:46,798.50,798.75,798.50,798.50,6,138,144.00
08/12/2009,00:47,798.50,798.50,798.50,798.50,0,15,15.00
08/12/2009,00:48,798.50,798.75,798.50,798.75,13,2,15.00
08/12/2009,00:49,798.75,798.75,798.50,798.50,3,3,6.00
08/12/2009,00:50,798.50,798.75,798.50,798.75,3,4,7.00
08/12/2009,00:51,798.50,798.75,798.50,798.75,6,84,90.00
08/12/2009,00:52,798.50,798.50,798.50,798.50,0,30,30.00
08/12/2009,00:53,798.50,798.50,798.25,798.25,5,13,18.00
08/12/2009,00:54,798.25,798.50,798.25,798.50,23,3,26.00
08/12/2009,00:55,798.25,798.25,798.00,798.25,3,104,107.00
08/12/2009,00:56,798.25,798.25,798.00,798.25,14,7,21.00
08/12/2009,00:57,798.00,798.25,798.00,798.00,2,18,20.00
08/12/2009,00:58,798.00,798.25,798.00,798.25,6,11,17.00
08/12/2009,00:59,798.00,798.25,798.00,798.00,3,74,77.00
08/12/2009,01:00,798.00,798.25,798.00,798.25,55,79,134.00
08/12/2009,01:01,798.25,798.50,798.00,798.25,31,91,122.00
08/12/2009,01:02,798.25,798.75,798.25,798.75,175,158,333.00
08/12/2009,01:03,799.00,799.00,798.25,798.50,32,168,200.00
08/12/2009,01:04,798.50,798.75,798.50,798.75,68,0,68.00
08/12/2009,01:05,798.75,798.75,798.50,798.50,18,64,82.00
08/12/2009,01:06,798.50,798.50,798.00,798.00,0,136,136.00
08/12/2009,01:07,798.25,798.25,798.00,798.00,13,117,130.00
08/12/2009,01:08,797.75,798.25,797.75,797.75,68,252,320.00
08/12/2009,01:09,797.75,797.75,797.50,797.75,30,295,325.00
08/12/2009,01:10,797.75,798.00,797.50,798.00,30,1,31.00
08/12/2009,01:11,797.75,798.00,797.75,797.75,1,31,32.00
08/12/2009,01:12,797.75,797.75,797.50,797.50,0,24,24.00
08/12/2009,01:13,797.75,797.75,797.50,797.50,3,3,6.00
08/12/2009,01:14,797.50,797.75,797.50,797.50,2,76,78.00
08/12/2009,01:15,797.75,797.75,797.75,797.75,111,0,111.00
08/12/2009,01:16,798.00,798.00,797.75,798.00,57,6,63.00
08/12/2009,01:17,798.00,798.00,797.50,797.50,113,480,593.00
08/12/2009,01:18,797.75,797.75,797.50,797.75,7,12,19.00
08/12/2009,01:19,797.50,797.50,797.25,797.50,7,232,239.00
08/12/2009,01:20,797.25,797.50,797.25,797.25,5,11,16.00
08/12/2009,01:21,797.25,797.50,797.25,797.25,11,189,200.00
08/12/2009,01:22,797.25,797.50,797.25,797.25,8,35,43.00
08/12/2009,01:23,797.50,797.75,797.25,797.25,225,83,308.00
08/12/2009,01:24,797.50,797.50,797.25,797.25,21,62,83.00
08/12/2009,01:25,797.50,797.50,797.00,797.25,50,90,140.00
08/12/2009,01:26,797.00,797.25,796.75,796.75,45,1062,1107.00
08/12/2009,01:27,797.00,797.25,796.75,796.75,186,282,468.00
08/12/2009,01:28,796.75,797.00,796.75,797.00,13,36,49.00
08/12/2009,01:29,796.75,797.00,796.75,796.75,21,72,93.00
08/12/2009,01:30,796.75,797.00,796.75,796.75,10,286,296.00
08/12/2009,01:31,796.75,797.00,796.50,796.75,39,148,187.00
08/12/2009,01:32,796.50,796.75,796.50,796.75,135,283,418.00
08/12/2009,01:33,796.75,797.00,796.75,796.75,170,256,426.00
08/12/2009,01:34,796.75,796.75,796.50,796.50,8,54,62.00
08/12/2009,01:35,796.50,796.75,796.50,796.75,65,2,67.00
08/12/2009,01:36,796.75,797.00,796.50,796.75,187,117,304.00
08/12/2009,01:37,796.75,796.75,796.50,796.75,16,134,150.00
08/12/2009,01:38,796.75,797.00,796.75,796.75,131,119,250.00
08/12/2009,01:39,796.75,797.00,796.75,796.75,1,85,86.00
08/12/2009,01:40,796.75,796.75,796.50,796.75,12,43,55.00
08/12/2009,01:41,796.75,796.75,796.50,796.75,63,100,163.00
08/12/2009,01:42,796.75,796.75,796.75,796.75,124,0,124.00
08/12/2009,01:43,796.75,796.75,796.50,796.75,79,9,88.00
08/12/2009,01:44,796.75,796.75,796.25,796.50,68,454,522.00
08/12/2009,01:45,796.50,796.75,796.25,796.50,332,88,420.00
08/12/2009,01:46,796.50,796.75,796.25,796.50,33,65,98.00
08/12/2009,01:47,796.25,796.50,796.25,796.50,5,69,74.00
08/12/2009,01:48,796.50,796.50,796.50,796.50,2,0,2.00
08/12/2009,01:49,796.50,796.50,796.25,796.50,8,52,60.00
08/12/2009,01:50,796.50,796.50,796.25,796.50,36,101,137.00
08/12/2009,01:51,796.50,796.50,796.25,796.25,210,817,1027.00
08/12/2009,01:52,796.00,796.25,795.75,796.00,107,305,412.00
08/12/2009,01:53,795.75,796.25,795.50,796.00,119,549,668.00
08/12/2009,01:54,796.00,796.00,795.75,796.00,33,14,47.00
08/12/2009,01:55,796.25,796.25,796.00,796.00,61,168,229.00
08/12/2009,01:56,796.25,796.25,795.75,795.75,62,32,94.00
08/12/2009,01:57,796.00,796.00,795.50,795.75,164,120,284.00
08/12/2009,01:58,796.00,796.00,795.75,795.75,6,220,226.00
08/12/2009,01:59,796.00,796.00,795.50,795.75,54,278,332.00
08/12/2009,02:00,795.50,796.00,795.50,795.75,286,86,372.00
08/12/2009,02:01,796.00,796.25,795.75,796.00,151,249,400.00
08/12/2009,02:02,796.00,796.25,795.75,795.75,96,92,188.00
08/12/2009,02:03,796.00,796.50,796.00,796.25,378,60,438.00
08/12/2009,02:04,796.25,796.50,796.00,796.25,162,75,237.00
08/12/2009,02:05,796.50,796.50,795.50,795.50,174,407,581.00
08/12/2009,02:06,795.75,795.75,795.50,795.50,43,237,280.00
08/12/2009,02:07,795.50,795.75,795.25,795.50,347,661,1008.00
08/12/2009,02:08,795.50,795.75,795.25,795.50,92,183,275.00
08/12/2009,02:09,795.25,795.50,792.75,794.25,925,4621,5546.00
08/12/2009,02:10,794.25,794.50,793.75,794.25,301,740,1041.00
08/12/2009,02:11,794.00,794.25,793.25,793.50,347,1598,1945.00
08/12/2009,02:12,793.75,793.75,793.25,793.50,350,521,871.00
08/12/2009,02:13,793.50,793.75,793.25,793.50,169,237,406.00
08/12/2009,02:14,793.50,793.75,793.25,793.25,143,291,434.00
08/12/2009,02:15,793.25,793.25,792.50,793.00,455,1250,1705.00
08/12/2009,02:16,793.00,793.25,792.75,793.00,748,148,896.00
08/12/2009,02:17,793.00,793.25,792.50,792.75,286,558,844.00
08/12/2009,02:18,792.75,793.00,792.25,792.25,441,1488,1929.00
08/12/2009,02:19,792.50,792.50,791.00,791.50,1055,3122,4177.00
08/12/2009,02:20,791.75,792.00,791.50,791.75,435,144,579.00
08/12/2009,02:21,791.50,792.00,791.50,792.00,425,68,493.00
08/12/2009,02:22,792.00,792.50,791.75,792.00,291,202,493.00
08/12/2009,02:23,792.25,792.50,792.25,792.50,205,9,214.00
08/12/2009,02:24,792.50,793.00,792.50,792.75,508,212,720.00
08/12/2009,02:25,793.00,793.25,792.75,793.25,405,161,566.00
08/12/2009,02:26,793.25,793.25,792.75,792.75,116,389,505.00
08/12/2009,02:27,792.75,793.25,792.50,792.75,104,280,384.00
08/12/2009,02:28,792.75,793.00,792.75,792.75,207,24,231.00
08/12/2009,02:29,793.00,793.00,792.75,793.00,492,18,510.00
08/12/2009,02:30,793.00,793.25,793.00,793.00,198,11,209.00
08/12/2009,02:31,793.00,793.50,793.00,793.50,294,20,314.00
08/12/2009,02:32,793.25,793.75,793.25,793.50,226,276,502.00
08/12/2009,02:33,793.50,793.75,793.50,793.75,158,144,302.00
08/12/2009,02:34,793.75,793.75,793.50,793.75,333,202,535.00
08/12/2009,02:35,793.75,794.00,793.50,793.50,32,290,322.00
08/12/2009,02:36,793.50,793.75,793.25,793.50,234,107,341.00
08/12/2009,02:37,793.75,793.75,793.50,793.75,189,13,202.00
08/12/2009,02:38,793.75,793.75,793.25,793.25,16,303,319.00
08/12/2009,02:39,793.00,793.25,792.75,792.75,218,395,613.00
08/12/2009,02:40,792.75,793.25,792.75,793.25,160,47,207.00
08/12/2009,02:41,793.00,793.25,792.50,792.75,81,139,220.00
08/12/2009,02:42,792.75,793.25,792.75,792.75,126,63,189.00
08/12/2009,02:43,792.75,793.25,792.75,793.00,77,60,137.00
08/12/2009,02:44,792.75,793.00,792.50,792.75,119,277,396.00
08/12/2009,02:45,792.75,792.75,792.50,792.75,502,216,718.00
08/12/2009,02:46,792.75,792.75,792.25,792.25,70,334,404.00
08/12/2009,02:47,792.25,792.25,792.00,792.25,431,30,461.00
08/12/2009,02:48,792.00,792.25,791.75,791.75,392,319,711.00
08/12/2009,02:49,792.00,792.00,791.50,792.00,204,222,426.00
08/12/2009,02:50,792.00,792.50,791.75,792.25,202,177,379.00
08/12/2009,02:51,792.00,792.25,792.00,792.25,29,121,150.00
08/12/2009,02:52,792.25,792.25,791.75,791.75,1,134,135.00
08/12/2009,02:53,792.00,792.25,791.75,792.00,75,96,171.00
08/12/2009,02:54,792.25,792.50,792.00,792.00,279,198,477.00
08/12/2009,02:55,792.25,792.25,792.25,792.25,195,0,195.00
08/12/2009,02:56,792.25,792.25,792.00,792.00,126,43,169.00
08/12/2009,02:57,792.25,792.75,792.25,792.50,342,233,575.00
08/12/2009,02:58,792.75,792.75,792.50,792.75,454,4,458.00
08/12/2009,02:59,792.75,792.75,792.50,792.75,150,151,301.00
08/12/2009,03:00,792.50,793.25,792.50,793.00,360,74,434.00
08/12/2009,03:01,793.25,793.25,792.75,793.00,159,126,285.00
08/12/2009,03:02,793.00,793.50,793.00,793.25,315,269,584.00
08/12/2009,03:03,793.25,793.75,793.00,793.75,495,204,699.00
08/12/2009,03:04,793.50,793.75,793.50,793.75,465,151,616.00
08/12/2009,03:05,793.75,794.00,793.50,794.00,269,146,415.00
08/12/2009,03:06,794.00,794.25,793.75,794.25,930,132,1062.00
08/12/2009,03:07,794.00,794.50,794.00,794.25,393,56,449.00
08/12/2009,03:08,794.50,794.75,794.50,794.50,113,14,127.00
08/12/2009,03:09,794.75,794.75,794.25,794.25,29,320,349.00
08/12/2009,03:10,794.25,794.25,793.75,793.75,21,122,143.00
08/12/2009,03:11,794.00,794.50,793.75,794.50,202,20,222.00
08/12/2009,03:12,794.50,794.50,794.25,794.50,24,19,43.00
08/12/2009,03:13,794.25,794.50,794.00,794.25,231,48,279.00
08/12/2009,03:14,794.25,794.50,794.00,794.00,8,214,222.00
08/12/2009,03:15,794.25,794.25,794.00,794.25,16,104,120.00
08/12/2009,03:16,794.25,794.25,794.00,794.25,265,18,283.00
08/12/2009,03:17,794.00,794.50,794.00,794.00,200,70,270.00
08/12/2009,03:18,794.00,794.00,793.50,793.50,11,408,419.00
08/12/2009,03:19,793.50,793.75,793.50,793.75,151,55,206.00
08/12/2009,03:20,793.50,794.00,793.50,794.00,55,7,62.00
08/12/2009,03:21,794.00,794.25,794.00,794.00,66,5,71.00
08/12/2009,03:22,794.25,794.25,794.00,794.00,11,26,37.00
08/12/2009,03:23,794.25,794.25,793.75,794.00,23,64,87.00
08/12/2009,03:24,794.00,794.00,793.75,793.75,4,1,5.00
08/12/2009,03:25,793.75,794.00,793.50,793.75,17,141,158.00
08/12/2009,03:26,793.75,793.75,793.50,793.50,5,4,9.00
08/12/2009,03:27,793.50,794.00,793.50,793.75,78,139,217.00
08/12/2009,03:29,794.00,794.00,793.75,794.00,33,1,34.00
08/12/2009,03:30,793.75,794.75,793.75,794.75,474,200,674.00
08/12/2009,03:31,794.50,794.75,794.50,794.75,44,155,199.00
08/12/2009,03:32,794.75,794.75,794.50,794.75,15,112,127.00
08/12/2009,03:33,794.50,794.50,794.25,794.25,5,60,65.00
08/12/2009,03:34,794.50,794.75,794.25,794.50,112,7,119.00
08/12/2009,03:35,794.50,795.00,794.50,794.75,294,205,499.00
08/12/2009,03:36,795.00,795.25,795.00,795.00,465,4,469.00
08/12/2009,03:37,795.00,795.25,795.00,795.00,207,2,209.00
08/12/2009,03:38,795.00,795.50,795.00,795.25,343,321,664.00
08/12/2009,03:39,795.25,795.25,795.00,795.25,160,88,248.00
08/12/2009,03:40,795.00,795.25,795.00,795.25,38,118,156.00
08/12/2009,03:41,795.25,795.50,795.00,795.50,96,18,114.00
08/12/2009,03:42,795.25,795.50,795.00,795.25,131,193,324.00
08/12/2009,03:43,795.50,795.50,795.00,795.25,12,200,212.00
08/12/2009,03:44,795.25,795.75,795.25,795.25,344,130,474.00
08/12/2009,03:45,795.50,795.50,795.25,795.50,220,6,226.00
08/12/2009,03:46,795.50,795.50,795.00,795.50,149,131,280.00
08/12/2009,03:47,795.25,796.00,795.25,795.75,185,15,200.00
08/12/2009,03:48,795.75,796.25,795.75,796.00,408,151,559.00
08/12/2009,03:49,795.75,796.00,795.75,795.75,15,573,588.00
08/12/2009,03:50,795.75,796.00,795.75,796.00,24,88,112.00
08/12/2009,03:51,796.00,796.00,795.75,796.00,29,28,57.00
08/12/2009,03:52,796.00,796.00,795.25,795.50,28,306,334.00
08/12/2009,03:53,795.25,795.50,795.00,795.00,7,361,368.00
08/12/2009,03:54,794.75,795.50,794.75,795.50,608,11,619.00
08/12/2009,03:55,795.50,795.50,795.25,795.25,4,208,212.00
08/12/2009,03:56,795.25,795.50,795.25,795.50,7,265,272.00
08/12/2009,03:57,795.50,795.50,795.25,795.25,1,183,184.00
08/12/2009,03:58,795.00,795.25,795.00,795.25,1,36,37.00
08/12/2009,03:59,795.25,795.75,795.00,795.50,128,76,204.00
08/12/2009,04:00,795.50,795.50,795.25,795.50,301,3,304.00
08/12/2009,04:01,795.25,795.75,795.00,795.00,428,191,619.00
08/12/2009,04:02,795.25,795.25,795.00,795.00,35,100,135.00
08/12/2009,04:03,795.00,795.25,795.00,795.00,8,120,128.00
08/12/2009,04:04,795.00,795.25,795.00,795.25,72,105,177.00
08/12/2009,04:05,795.50,795.50,795.25,795.25,143,42,185.00
08/12/2009,04:06,795.50,795.75,795.50,795.75,54,0,54.00
08/12/2009,04:07,795.75,796.00,795.75,796.00,121,2,123.00
08/12/2009,04:08,796.00,796.25,796.00,796.00,54,11,65.00
08/12/2009,04:09,796.00,796.50,796.00,796.50,342,15,357.00
08/12/2009,04:10,796.50,797.25,796.25,797.00,921,318,1239.00
08/12/2009,04:11,797.25,797.25,796.50,796.50,128,1271,1399.00
08/12/2009,04:12,796.50,796.75,796.25,796.75,60,31,91.00
08/12/2009,04:13,796.50,796.75,796.50,796.50,8,242,250.00
08/12/2009,04:14,796.50,796.50,796.25,796.25,25,56,81.00
08/12/2009,04:15,796.25,796.50,796.25,796.25,89,5,94.00
08/12/2009,04:16,796.50,796.75,796.50,796.75,126,0,126.00
08/12/2009,04:17,796.75,796.75,796.25,796.25,3,53,56.00
08/12/2009,04:18,796.25,796.50,796.25,796.50,106,18,124.00
08/12/2009,04:19,796.25,796.25,796.00,796.00,56,426,482.00
08/12/2009,04:20,796.00,796.25,796.00,796.25,206,17,223.00
08/12/2009,04:21,796.25,796.25,796.00,796.00,14,18,32.00
08/12/2009,04:22,796.00,796.50,796.00,796.25,61,10,71.00
08/12/2009,04:23,796.25,796.50,796.25,796.50,85,54,139.00
08/12/2009,04:24,796.25,796.75,796.00,796.50,266,282,548.00
08/12/2009,04:25,796.50,797.00,796.50,796.75,369,135,504.00
08/12/2009,04:26,797.00,797.00,796.75,796.75,9,68,77.00
08/12/2009,04:27,796.75,796.75,796.50,796.75,1,129,130.00
08/12/2009,04:28,796.75,796.75,796.50,796.50,1,17,18.00
08/12/2009,04:29,796.50,796.75,796.25,796.25,45,237,282.00
08/12/2009,04:30,796.25,796.25,795.75,795.75,11,341,352.00
08/12/2009,04:31,795.75,796.00,795.50,795.50,20,307,327.00
08/12/2009,04:32,795.50,796.00,795.50,795.50,95,357,452.00
08/12/2009,04:33,795.75,795.75,795.50,795.50,26,81,107.00
08/12/2009,04:34,795.75,795.75,795.50,795.50,137,27,164.00
08/12/2009,04:35,795.50,795.75,795.25,795.50,132,113,245.00
08/12/2009,04:36,795.50,795.75,795.25,795.75,310,51,361.00
08/12/2009,04:37,795.75,795.75,795.50,795.75,38,6,44.00
08/12/2009,04:38,795.75,796.00,795.75,796.00,89,1,90.00
08/12/2009,04:39,796.00,796.00,796.00,796.00,12,0,12.00
08/12/2009,04:40,796.00,796.25,796.00,796.25,154,6,160.00
08/12/2009,04:41,796.25,796.25,796.00,796.25,35,6,41.00
08/12/2009,04:42,796.25,796.25,796.25,796.25,92,0,92.00
08/12/2009,04:43,796.25,796.75,796.25,796.25,289,176,465.00
08/12/2009,04:44,796.25,796.50,796.25,796.25,32,3,35.00
08/12/2009,04:45,796.25,796.50,796.25,796.50,40,2,42.00
08/12/2009,04:46,796.25,796.50,796.00,796.25,97,197,294.00
08/12/2009,04:47,796.25,796.25,796.00,796.00,74,4,78.00
08/12/2009,04:48,796.25,796.25,796.00,796.25,40,1,41.00
08/12/2009,04:49,796.50,796.75,796.25,796.75,114,21,135.00
08/12/2009,04:50,796.75,796.75,796.25,796.25,1,117,118.00
08/12/2009,04:51,796.50,796.50,796.25,796.50,20,2,22.00
08/12/2009,04:52,796.25,796.75,796.25,796.25,40,108,148.00
08/12/2009,04:53,796.50,796.75,795.75,796.25,113,104,217.00
08/12/2009,04:54,796.25,796.50,796.25,796.50,280,8,288.00
08/12/2009,04:55,796.50,796.75,796.25,796.50,19,113,132.00
08/12/2009,04:56,796.25,796.50,796.00,796.00,5,247,252.00
08/12/2009,04:57,796.25,796.75,796.25,796.75,281,2,283.00
08/12/2009,04:58,796.75,797.00,796.50,797.00,180,6,186.00
08/12/2009,04:59,797.00,797.00,796.75,796.75,101,9,110.00
08/12/2009,05:00,797.00,797.00,796.75,797.00,81,6,87.00
08/12/2009,05:01,797.00,797.00,796.75,797.00,127,126,253.00
08/12/2009,05:02,797.00,797.00,796.75,796.75,86,14,100.00
08/12/2009,05:03,797.00,797.50,797.00,797.50,506,53,559.00
08/12/2009,05:04,797.50,797.50,797.25,797.25,4,244,248.00
08/12/2009,05:05,797.25,797.50,797.25,797.25,1,353,354.00
08/12/2009,05:06,797.25,797.50,797.25,797.25,24,76,100.00
08/12/2009,05:07,797.00,797.75,797.00,797.75,400,125,525.00
08/12/2009,05:08,797.50,797.75,797.50,797.75,55,10,65.00
08/12/2009,05:09,797.75,798.00,797.50,798.00,615,35,650.00
08/12/2009,05:10,797.75,798.25,797.75,798.00,131,67,198.00
08/12/2009,05:11,798.00,799.25,798.00,798.50,1599,329,1928.00
08/12/2009,05:12,798.75,799.00,798.50,798.75,679,11,690.00
08/12/2009,05:13,798.75,798.75,798.50,798.50,81,262,343.00
08/12/2009,05:14,798.75,799.00,798.75,799.00,249,4,253.00
08/12/2009,05:15,799.00,799.00,798.50,798.75,30,104,134.00
08/12/2009,05:16,798.50,799.75,798.50,799.25,728,200,928.00
08/12/2009,05:17,799.25,799.75,799.25,799.25,353,247,600.00
08/12/2009,05:18,799.25,799.25,798.75,798.75,19,272,291.00
08/12/2009,05:19,799.00,799.25,799.00,799.25,227,0,227.00
08/12/2009,05:20,799.25,799.75,799.00,799.25,62,80,142.00
08/12/2009,05:21,799.25,799.75,799.25,799.25,158,252,410.00
08/12/2009,05:22,799.25,799.25,799.00,799.25,192,278,470.00
08/12/2009,05:23,799.25,799.50,799.00,799.25,263,22,285.00
08/12/2009,05:24,799.50,799.75,799.25,799.25,148,553,701.00
08/12/2009,05:25,799.00,799.00,799.00,799.00,0,56,56.00
08/12/2009,05:26,799.00,799.25,799.00,799.00,124,238,362.00
08/12/2009,05:27,799.25,799.25,798.75,799.00,159,115,274.00
08/12/2009,05:28,798.75,799.25,798.75,799.00,24,131,155.00
08/12/2009,05:29,799.00,799.00,799.00,799.00,0,16,16.00
08/12/2009,05:30,799.00,799.50,799.00,799.50,417,14,431.00
08/12/2009,05:31,799.50,799.75,799.25,799.25,322,157,479.00
08/12/2009,05:32,799.50,799.75,799.00,799.00,33,661,694.00
08/12/2009,05:33,799.00,799.25,799.00,799.25,92,3,95.00
08/12/2009,05:34,799.25,799.25,799.00,799.00,57,93,150.00
08/12/2009,05:35,799.00,799.25,798.50,799.25,251,287,538.00
08/12/2009,05:36,799.50,799.75,799.25,799.50,184,175,359.00
08/12/2009,05:37,799.25,799.50,799.00,799.50,120,212,332.00
08/12/2009,05:38,799.25,799.25,799.25,799.25,0,15,15.00
08/12/2009,05:39,799.50,800.00,799.25,799.50,362,132,494.00
08/12/2009,05:40,799.50,799.75,799.25,799.50,206,63,269.00
08/12/2009,05:41,799.50,799.75,799.25,799.75,165,2,167.00
08/12/2009,05:42,799.75,799.75,799.50,799.75,178,20,198.00
08/12/2009,05:43,799.50,799.75,799.50,799.50,160,11,171.00
08/12/2009,05:44,799.75,799.75,799.50,799.75,21,34,55.00
08/12/2009,05:45,799.50,799.75,799.50,799.75,33,67,100.00
08/12/2009,05:46,799.50,799.75,799.50,799.50,29,115,144.00
08/12/2009,05:47,799.50,799.75,799.50,799.75,32,128,160.00
08/12/2009,05:48,799.75,800.75,799.50,800.00,1220,367,1587.00
08/12/2009,05:49,799.75,800.00,799.50,800.00,50,69,119.00
08/12/2009,05:50,800.00,800.50,800.00,800.25,187,265,452.00
08/12/2009,05:51,800.25,800.25,800.00,800.00,11,101,112.00
08/12/2009,05:52,799.75,800.00,799.75,800.00,73,65,138.00
08/12/2009,05:53,799.75,800.00,799.75,800.00,9,54,63.00
08/12/2009,05:54,799.75,800.00,799.75,799.75,7,5,12.00
08/12/2009,05:55,800.00,800.00,799.50,799.50,1,199,200.00
08/12/2009,05:56,799.25,799.50,799.25,799.25,7,343,350.00
08/12/2009,05:57,799.25,799.25,798.75,799.25,86,359,445.00
08/12/2009,05:58,799.25,799.25,799.00,799.25,102,22,124.00
08/12/2009,05:59,799.50,799.50,799.25,799.50,123,16,139.00
08/12/2009,06:00,799.50,799.50,799.25,799.25,2,7,9.00
08/12/2009,06:01,799.50,800.00,799.50,799.75,505,103,608.00
08/12/2009,06:02,799.75,799.75,799.00,799.25,15,268,283.00
08/12/2009,06:03,799.00,799.25,799.00,799.25,144,29,173.00
08/12/2009,06:04,799.25,799.25,799.00,799.25,16,1,17.00
08/12/2009,06:05,799.25,799.50,799.25,799.50,49,22,71.00
08/12/2009,06:06,799.25,799.75,799.25,799.75,193,10,203.00
08/12/2009,06:07,799.75,799.75,799.00,799.25,299,433,732.00
08/12/2009,06:08,799.25,799.25,799.00,799.25,427,5,432.00
08/12/2009,06:09,799.00,799.25,798.75,799.00,10,215,225.00
08/12/2009,06:10,798.75,799.25,798.75,799.00,141,404,545.00
08/12/2009,06:11,799.00,799.00,798.75,799.00,42,100,142.00
08/12/2009,06:12,799.00,799.00,798.50,798.75,33,165,198.00
08/12/2009,06:13,798.50,799.00,798.25,798.75,213,325,538.00
08/12/2009,06:14,798.75,799.00,798.75,798.75,113,60,173.00
08/12/2009,06:15,798.75,799.00,798.75,798.75,25,104,129.00
08/12/2009,06:16,798.50,798.75,798.50,798.75,35,38,73.00
08/12/2009,06:17,798.75,798.75,798.50,798.50,33,118,151.00
08/12/2009,06:18,798.75,799.00,798.50,798.75,114,68,182.00
08/12/2009,06:19,798.75,798.75,798.75,798.75,0,140,140.00
08/12/2009,06:20,798.75,799.00,798.50,798.50,204,205,409.00
08/12/2009,06:21,798.25,798.50,798.25,798.25,105,268,373.00
08/12/2009,06:22,798.25,798.50,798.00,798.00,36,322,358.00
08/12/2009,06:23,798.00,798.25,798.00,798.00,1,310,311.00
08/12/2009,06:24,798.00,798.25,798.00,798.00,42,48,90.00
08/12/2009,06:25,798.00,798.50,798.00,798.25,132,15,147.00
08/12/2009,06:26,798.25,799.00,798.25,798.75,219,141,360.00
08/12/2009,06:27,798.75,798.75,798.50,798.75,2,2,4.00
08/12/2009,06:28,798.75,799.00,798.50,798.75,136,15,151.00
08/12/2009,06:29,798.75,798.75,798.50,798.50,0,29,29.00
08/12/2009,06:30,798.50,798.75,798.00,798.00,239,213,452.00
08/12/2009,06:31,798.00,798.75,798.00,798.25,216,102,318.00
08/12/2009,06:32,798.25,798.25,798.00,798.25,3,100,103.00
08/12/2009,06:33,798.25,798.25,798.00,798.00,4,166,170.00
08/12/2009,06:34,798.00,798.25,798.00,798.00,3,29,32.00
08/12/2009,06:35,798.00,798.75,798.00,798.50,353,25,378.00
08/12/2009,06:36,798.50,799.00,798.50,798.75,152,120,272.00
08/12/2009,06:37,798.75,798.75,798.00,798.00,14,196,210.00
08/12/2009,06:38,798.25,798.50,798.00,798.25,157,106,263.00
08/12/2009,06:39,798.25,798.25,798.00,798.25,220,56,276.00
08/12/2009,06:40,798.25,798.50,798.00,798.25,229,122,351.00
08/12/2009,06:41,798.00,798.25,797.75,797.75,6,169,175.00
08/12/2009,06:42,797.75,798.00,797.50,797.75,27,215,242.00
08/12/2009,06:43,797.50,797.75,797.00,797.25,132,667,799.00
08/12/2009,06:44,797.25,797.50,797.25,797.50,146,94,240.00
08/12/2009,06:45,797.75,797.75,797.25,797.50,12,96,108.00
08/12/2009,06:46,797.50,797.50,797.25,797.50,83,235,318.00
08/12/2009,06:47,797.25,797.50,797.00,797.25,9,236,245.00
08/12/2009,06:48,797.00,797.25,796.50,797.00,382,848,1230.00
08/12/2009,06:49,796.75,797.25,796.50,796.75,327,489,816.00
08/12/2009,06:50,796.75,797.25,796.75,797.25,145,130,275.00
08/12/2009,06:51,797.25,797.25,796.25,796.50,51,652,703.00
08/12/2009,06:52,796.50,796.50,796.00,796.00,473,311,784.00
08/12/2009,06:53,796.00,796.25,796.00,796.25,217,116,333.00
08/12/2009,06:54,796.25,796.25,795.75,796.00,259,449,708.00
08/12/2009,06:55,796.00,796.00,795.50,796.00,200,340,540.00
08/12/2009,06:56,796.00,796.25,795.75,796.00,537,423,960.00
08/12/2009,06:57,796.00,796.75,796.00,796.25,799,826,1625.00
08/12/2009,06:58,796.50,796.75,796.50,796.50,84,246,330.00
08/12/2009,06:59,796.50,796.75,796.25,796.50,104,131,235.00
08/12/2009,07:00,796.50,796.50,796.25,796.50,245,2,247.00
08/12/2009,07:01,796.50,797.25,796.50,797.00,437,208,645.00
08/12/2009,07:02,797.00,797.50,797.00,797.25,452,102,554.00
08/12/2009,07:03,797.50,798.00,796.75,797.75,701,778,1479.00
08/12/2009,07:04,797.75,798.50,797.50,798.50,650,35,685.00
08/12/2009,07:05,798.25,798.75,798.00,798.50,579,650,1229.00
08/12/2009,07:06,798.50,798.75,798.50,798.50,327,13,340.00
08/12/2009,07:07,798.75,798.75,798.00,798.50,299,743,1042.00
08/12/2009,07:08,798.50,799.00,798.25,799.00,484,428,912.00
08/12/2009,07:09,799.00,799.00,798.50,798.50,598,386,984.00
08/12/2009,07:10,798.50,799.50,798.50,799.50,754,144,898.00
08/12/2009,07:11,799.50,799.75,799.25,799.75,1167,225,1392.00
08/12/2009,07:12,799.75,799.75,799.25,799.50,374,726,1100.00
08/12/2009,07:13,799.50,799.75,799.25,799.25,179,527,706.00
08/12/2009,07:14,799.25,799.50,799.25,799.50,11,201,212.00
08/12/2009,07:15,799.25,799.50,798.75,799.25,546,478,1024.00
08/12/2009,07:16,799.25,799.50,799.00,799.50,156,88,244.00
08/12/2009,07:17,799.50,800.00,799.25,800.00,560,64,624.00
08/12/2009,07:18,799.75,799.75,799.25,799.50,147,284,431.00
08/12/2009,07:19,799.50,800.00,799.50,799.75,502,225,727.00
08/12/2009,07:20,799.50,799.50,799.00,799.25,194,355,549.00
08/12/2009,07:21,799.25,799.75,799.00,799.00,464,957,1421.00
08/12/2009,07:22,798.75,799.25,798.75,799.00,334,397,731.00
08/12/2009,07:23,799.00,799.00,798.50,798.50,119,584,703.00
08/12/2009,07:24,798.50,798.75,798.50,798.50,262,32,294.00
08/12/2009,07:25,798.50,798.75,798.25,798.75,593,444,1037.00
08/12/2009,07:26,799.00,799.00,798.50,798.50,14,157,171.00
08/12/2009,07:27,798.75,798.75,798.75,798.75,112,0,112.00
08/12/2009,07:28,799.00,799.25,798.75,799.00,430,132,562.00
08/12/2009,07:29,799.00,799.00,798.75,799.00,30,26,56.00
08/12/2009,07:30,799.00,799.00,798.25,798.50,57,248,305.00
08/12/2009,07:31,798.50,799.00,798.25,798.75,450,524,974.00
08/12/2009,07:32,798.50,798.75,798.50,798.50,3,169,172.00
08/12/2009,07:33,798.50,798.50,798.00,798.00,35,352,387.00
08/12/2009,07:34,798.25,798.25,797.75,798.00,171,399,570.00
08/12/2009,07:35,798.00,798.00,797.50,797.50,148,619,767.00
08/12/2009,07:36,797.50,797.75,797.00,797.25,427,865,1292.00
08/12/2009,07:37,797.00,797.00,796.50,796.50,113,567,680.00
08/12/2009,07:38,796.75,797.00,796.25,796.75,565,943,1508.00
08/12/2009,07:39,796.50,797.25,796.50,797.25,754,33,787.00
08/12/2009,07:40,797.25,798.00,797.00,797.50,692,455,1147.00
08/12/2009,07:41,797.75,797.75,797.00,797.50,282,283,565.00
08/12/2009,07:42,797.75,798.00,797.50,797.75,185,67,252.00
08/12/2009,07:43,797.75,798.00,797.75,797.75,26,86,112.00
08/12/2009,07:44,797.50,798.00,797.50,797.75,122,17,139.00
08/12/2009,07:45,797.75,797.75,797.50,797.75,2,122,124.00
08/12/2009,07:46,797.50,797.75,797.50,797.50,12,15,27.00
08/12/2009,07:47,797.75,798.00,797.75,798.00,129,13,142.00
08/12/2009,07:48,798.00,798.00,798.00,798.00,167,0,167.00
08/12/2009,07:49,798.00,798.25,797.75,798.25,142,19,161.00
08/12/2009,07:50,798.25,798.25,798.00,798.25,44,129,173.00
08/12/2009,07:51,798.25,798.25,798.00,798.00,252,12,264.00
08/12/2009,07:52,798.00,798.00,797.00,797.75,510,1311,1821.00
08/12/2009,07:53,797.75,797.75,797.25,797.50,221,118,339.00
08/12/2009,07:54,797.50,797.50,797.25,797.50,24,82,106.00
08/12/2009,07:55,797.25,797.50,797.00,797.25,9,381,390.00
08/12/2009,07:56,797.25,797.75,797.25,797.50,445,110,555.00
08/12/2009,07:57,797.50,797.75,797.00,797.50,297,143,440.00
08/12/2009,07:58,797.25,797.25,797.00,797.00,12,68,80.00
08/12/2009,07:59,797.25,797.25,797.00,797.00,11,39,50.00
08/12/2009,08:00,797.00,797.00,796.75,797.00,15,858,873.00
08/12/2009,08:01,797.00,797.00,796.50,796.75,436,604,1040.00
08/12/2009,08:02,797.00,797.25,796.75,797.00,229,79,308.00
08/12/2009,08:03,797.00,797.50,797.00,797.25,158,76,234.00
08/12/2009,08:04,797.50,798.00,797.50,797.75,656,126,782.00
08/12/2009,08:05,797.75,798.00,797.25,797.50,134,791,925.00
08/12/2009,08:06,797.50,797.75,797.25,797.75,273,314,587.00
08/12/2009,08:07,797.50,797.75,797.50,797.75,301,207,508.00
08/12/2009,08:08,798.00,798.00,797.75,798.00,236,44,280.00
08/12/2009,08:09,798.00,798.25,797.75,798.00,108,133,241.00
08/12/2009,08:10,798.00,798.25,797.50,797.50,98,995,1093.00
08/12/2009,08:11,797.50,797.75,797.25,797.25,85,396,481.00
08/12/2009,08:12,797.25,797.75,797.00,797.50,372,440,812.00
08/12/2009,08:13,797.50,797.75,797.50,797.75,53,65,118.00
08/12/2009,08:14,797.50,797.75,796.75,797.00,774,541,1315.00
08/12/2009,08:15,797.00,797.50,797.00,797.50,157,46,203.00
08/12/2009,08:16,797.75,797.75,797.00,797.25,120,1233,1353.00
08/12/2009,08:17,797.50,797.50,797.25,797.25,145,170,315.00
08/12/2009,08:18,797.25,797.50,797.25,797.50,6,126,132.00
08/12/2009,08:19,797.50,797.50,797.25,797.25,10,319,329.00
08/12/2009,08:20,797.00,797.25,797.00,797.00,33,323,356.00
08/12/2009,08:21,797.25,797.25,797.00,797.00,40,87,127.00
08/12/2009,08:22,797.00,797.25,796.75,797.00,57,59,116.00
08/12/2009,08:23,797.00,797.00,796.75,796.75,78,173,251.00
08/12/2009,08:24,797.00,797.00,796.75,796.75,75,55,130.00
08/12/2009,08:25,796.75,796.75,796.50,796.75,85,257,342.00
08/12/2009,08:26,796.50,796.75,795.75,795.75,611,1398,2009.00
08/12/2009,08:27,795.75,796.25,795.75,796.00,365,239,604.00
08/12/2009,08:28,796.00,796.50,796.00,796.25,507,471,978.00
08/12/2009,08:29,796.00,796.25,796.00,796.25,270,348,618.00
08/12/2009,08:30,796.25,796.25,795.75,796.25,661,522,1183.00
08/12/2009,08:31,796.25,797.00,796.00,796.75,3862,3022,6884.00
08/12/2009,08:32,797.00,797.50,796.75,797.25,4035,1758,5793.00
08/12/2009,08:33,797.25,797.75,796.75,797.75,3809,2853,6662.00
08/12/2009,08:34,797.50,798.50,797.25,798.25,4680,928,5608.00
08/12/2009,08:35,798.50,799.25,798.25,799.25,4605,1918,6523.00
08/12/2009,08:36,799.25,800.75,799.25,800.25,8328,5976,14304.00
08/12/2009,08:37,800.25,801.00,799.75,800.25,5429,4007,9436.00
08/12/2009,08:38,800.25,801.50,800.00,801.25,4170,1925,6095.00
08/12/2009,08:39,801.50,801.75,800.75,801.00,5823,3955,9778.00
08/12/2009,08:40,801.25,801.25,800.50,800.50,2840,2625,5465.00
08/12/2009,08:41,800.75,801.50,800.25,801.00,4402,3826,8228.00
08/12/2009,08:42,801.25,801.50,800.50,801.25,3852,4215,8067.00
08/12/2009,08:43,801.00,801.25,800.75,801.00,1106,1610,2716.00
08/12/2009,08:44,801.00,802.25,801.00,802.00,8502,5116,13618.00
08/12/2009,08:45,801.75,802.25,801.25,802.25,3321,2720,6041.00
08/12/2009,08:46,802.25,804.00,802.00,803.00,16655,10037,26692.00
08/12/2009,08:47,803.25,803.75,802.75,803.50,4358,5137,9495.00
08/12/2009,08:48,803.50,803.50,803.00,803.00,2539,2814,5353.00
08/12/2009,08:49,803.25,803.50,802.75,803.00,2440,2344,4784.00
08/12/2009,08:50,803.00,803.50,802.75,803.50,3503,1473,4976.00
08/12/2009,08:51,803.50,805.00,803.50,804.75,10517,5094,15611.00
08/12/2009,08:52,804.75,805.50,804.50,805.25,11883,4699,16582.00
08/12/2009,08:53,805.25,806.50,805.00,805.75,11154,6067,17221.00
08/12/2009,08:54,805.75,806.00,805.50,805.75,4002,4966,8968.00
08/12/2009,08:55,806.00,806.25,805.50,805.75,2380,3153,5533.00
08/12/2009,08:56,805.75,806.00,805.25,805.75,2705,3221,5926.00
08/12/2009,08:57,805.75,806.25,805.50,806.00,5190,2928,8118.00
08/12/2009,08:58,806.00,806.25,805.50,806.25,2542,1676,4218.00
08/12/2009,08:59,806.25,806.50,805.75,806.25,3857,3534,7391.00
08/12/2009,09:00,806.00,806.75,805.50,806.75,5784,2535,8319.00
08/12/2009,09:01,806.75,809.25,806.50,809.00,23639,9549,33188.00
08/12/2009,09:02,808.75,809.75,808.50,808.50,8795,7237,16032.00
08/12/2009,09:03,808.75,808.75,807.75,808.00,3364,6317,9681.00
08/12/2009,09:04,808.00,808.25,807.75,808.25,2186,3621,5807.00
08/12/2009,09:05,808.25,808.50,807.75,808.25,1382,1191,2573.00
08/12/2009,09:06,808.25,808.75,808.00,808.50,4484,1692,6176.00
08/12/2009,09:07,808.50,808.75,808.25,808.50,2288,1082,3370.00
08/12/2009,09:08,808.50,808.75,808.25,808.25,2541,2432,4973.00
08/12/2009,09:09,808.50,808.50,807.75,808.25,2750,5714,8464.00
08/12/2009,09:10,808.25,808.75,808.00,808.25,3807,2431,6238.00
08/12/2009,09:11,808.50,809.00,808.25,808.50,2656,2616,5272.00
08/12/2009,09:12,808.75,808.75,807.75,808.75,3789,4980,8769.00
08/12/2009,09:13,808.75,808.75,808.00,808.75,3366,1877,5243.00
08/12/2009,09:14,808.75,808.75,808.00,808.25,2094,3021,5115.00
08/12/2009,09:15,808.50,808.50,808.00,808.00,354,1308,1662.00
08/12/2009,09:16,808.25,809.00,808.00,808.75,6630,2240,8870.00
08/12/2009,09:17,808.75,809.75,808.50,809.25,8435,3168,11603.00
08/12/2009,09:18,809.25,809.75,808.25,808.50,2532,5900,8432.00
08/12/2009,09:19,808.75,809.00,808.25,808.25,2148,1986,4134.00
08/12/2009,09:20,808.25,809.50,808.25,809.00,3369,3389,6758.00
08/12/2009,09:21,809.00,809.75,809.00,809.25,3611,1874,5485.00
08/12/2009,09:22,809.50,809.50,808.50,808.75,2067,3543,5610.00
08/12/2009,09:23,809.00,809.25,808.75,808.75,1542,2339,3881.00
08/12/2009,09:24,809.00,809.75,808.75,809.50,3027,2652,5679.00
08/12/2009,09:25,809.50,810.75,809.50,810.00,11510,4437,15947.00
08/12/2009,09:26,810.00,810.75,810.00,810.25,3924,2724,6648.00
08/12/2009,09:27,810.00,810.25,809.75,809.75,522,1805,2327.00
08/12/2009,09:28,810.00,810.25,809.75,810.25,1673,994,2667.00
08/12/2009,09:29,810.25,810.75,809.75,810.00,4186,4446,8632.00
08/12/2009,09:30,810.00,810.00,809.25,809.75,3081,6358,9439.00
08/12/2009,09:31,809.75,809.75,808.75,809.00,3267,7257,10524.00
08/12/2009,09:32,809.00,809.25,808.50,809.00,4390,4463,8853.00
08/12/2009,09:33,809.00,809.50,808.75,809.25,2812,3201,6013.00
08/12/2009,09:34,809.50,809.50,809.00,809.50,910,804,1714.00
08/12/2009,09:35,809.50,810.25,809.25,809.75,5424,2859,8283.00
08/12/2009,09:36,809.75,810.00,808.50,809.00,2270,2977,5247.00
08/12/2009,09:37,809.00,809.50,808.75,809.00,1224,1572,2796.00
08/12/2009,09:38,809.25,809.50,809.00,809.50,1862,1839,3701.00
08/12/2009,09:39,809.50,809.75,808.75,809.00,3599,2693,6292.00
08/12/2009,09:40,809.25,809.75,808.75,808.75,1701,2372,4073.00
08/12/2009,09:41,808.75,809.00,808.25,808.75,2054,3189,5243.00
08/12/2009,09:42,808.75,809.50,808.50,809.00,2676,1738,4414.00
08/12/2009,09:43,809.00,809.25,809.00,809.00,465,407,872.00
08/12/2009,09:44,809.00,809.25,808.75,808.75,372,1475,1847.00
08/12/2009,09:45,809.00,809.75,808.75,809.25,2742,1201,3943.00
08/12/2009,09:46,809.50,809.50,809.25,809.50,169,249,418.00
08/12/2009,09:47,809.25,809.50,809.25,809.25,318,346,664.00
08/12/2009,09:48,809.50,810.25,809.25,810.00,3339,550,3889.00
08/12/2009,09:49,810.25,811.00,810.25,810.75,5493,3755,9248.00
08/12/2009,09:50,811.00,811.00,810.50,810.75,788,1293,2081.00
08/12/2009,09:51,810.75,810.75,810.25,810.25,1051,1349,2400.00
08/12/2009,09:52,810.25,811.75,810.25,811.50,8368,2025,10393.00
08/12/2009,09:53,811.50,811.75,811.00,811.00,3078,3808,6886.00
08/12/2009,09:54,811.00,811.25,810.75,811.00,966,1603,2569.00
08/12/2009,09:55,811.00,811.25,810.50,810.50,207,1778,1985.00
08/12/2009,09:56,810.75,810.75,810.50,810.50,165,488,653.00
08/12/2009,09:57,810.50,811.00,810.25,810.50,967,3136,4103.00
08/12/2009,09:58,810.25,810.50,810.00,810.50,1934,2653,4587.00
08/12/2009,09:59,810.25,810.75,810.00,810.50,662,1231,1893.00
08/12/2009,10:00,810.25,810.75,810.25,810.50,914,155,1069.00
08/12/2009,10:01,810.75,810.75,810.00,810.00,271,1600,1871.00
08/12/2009,10:02,810.00,810.75,810.00,810.75,1354,140,1494.00
08/12/2009,10:03,810.75,811.00,810.50,810.75,1909,266,2175.00
08/12/2009,10:04,810.75,811.25,810.50,810.50,931,1512,2443.00
08/12/2009,10:05,810.50,810.75,810.00,810.00,672,1608,2280.00
08/12/2009,10:06,810.25,810.25,809.25,809.50,436,3210,3646.00
08/12/2009,10:07,809.50,810.00,809.50,810.00,829,1532,2361.00
08/12/2009,10:08,810.00,810.50,809.75,810.00,1308,940,2248.00
08/12/2009,10:09,810.00,810.25,809.75,809.75,99,675,774.00
08/12/2009,10:10,809.75,810.25,809.75,810.00,1116,1186,2302.00
08/12/2009,10:11,810.00,810.00,809.75,810.00,410,148,558.00
08/12/2009,10:12,810.00,810.50,810.00,810.25,1623,416,2039.00
08/12/2009,10:13,810.25,811.25,810.25,811.00,4128,1340,5468.00
08/12/2009,10:14,811.00,811.00,810.25,810.25,155,2478,2633.00
08/12/2009,10:15,810.50,810.75,810.25,810.50,668,1029,1697.00
08/12/2009,10:16,810.50,811.00,810.50,810.75,1179,417,1596.00
08/12/2009,10:17,810.75,811.00,810.25,810.25,76,1462,1538.00
08/12/2009,10:18,810.25,810.50,810.00,810.50,702,2315,3017.00
08/12/2009,10:19,810.50,810.75,810.25,810.25,598,1459,2057.00
08/12/2009,10:20,810.50,810.50,810.25,810.50,105,148,253.00
08/12/2009,10:21,810.25,810.75,810.25,810.50,773,339,1112.00
08/12/2009,10:22,810.75,810.75,810.25,810.50,1123,789,1912.00
08/12/2009,10:23,810.50,810.75,810.25,810.25,463,312,775.00
08/12/2009,10:24,810.25,810.50,810.00,810.25,660,1034,1694.00
08/12/2009,10:25,810.25,810.50,810.00,810.50,587,484,1071.00
08/12/2009,10:26,810.50,810.50,810.00,810.25,610,1387,1997.00
08/12/2009,10:27,810.50,810.50,809.75,810.00,346,2251,2597.00
08/12/2009,10:28,810.00,810.25,809.75,810.00,591,665,1256.00
08/12/2009,10:29,810.00,810.50,810.00,810.50,1567,1565,3132.00
08/12/2009,10:30,810.25,810.75,810.25,810.75,968,487,1455.00
08/12/2009,10:31,810.75,810.75,810.50,810.50,337,498,835.00
08/12/2009,10:32,810.50,810.75,810.25,810.50,818,1250,2068.00
08/12/2009,10:33,810.50,810.75,810.50,810.50,256,81,337.00
08/12/2009,10:34,810.75,810.75,810.25,810.50,366,694,1060.00
08/12/2009,10:35,810.25,810.75,810.25,810.75,2181,741,2922.00
08/12/2009,10:36,810.75,811.50,810.50,811.25,4362,905,5267.00
08/12/2009,10:37,811.25,811.50,811.00,811.25,555,1018,1573.00
08/12/2009,10:38,811.00,811.25,810.75,810.75,156,693,849.00
08/12/2009,10:39,810.75,811.25,810.75,811.25,750,52,802.00
08/12/2009,10:40,811.00,811.25,811.00,811.25,193,78,271.00
08/12/2009,10:41,811.00,811.50,811.00,811.25,1960,201,2161.00
08/12/2009,10:42,811.25,811.50,810.75,810.75,267,1998,2265.00
08/12/2009,10:43,811.00,811.00,810.75,810.75,221,672,893.00
08/12/2009,10:44,811.00,811.00,810.75,810.75,38,779,817.00
08/12/2009,10:45,811.00,811.00,810.25,810.25,728,5475,6203.00
08/12/2009,10:46,810.25,810.75,810.25,810.25,709,711,1420.00
08/12/2009,10:47,810.50,810.50,810.25,810.25,167,303,470.00
08/12/2009,10:48,810.25,810.75,810.25,810.50,2680,711,3391.00
08/12/2009,10:49,810.50,811.00,810.25,811.00,2599,581,3180.00
08/12/2009,10:50,810.75,811.50,810.75,811.00,2253,738,2991.00
08/12/2009,10:51,811.00,811.25,810.75,811.00,397,754,1151.00
08/12/2009,10:52,811.00,811.00,810.75,811.00,463,410,873.00
08/12/2009,10:53,811.25,811.50,811.00,811.25,3380,1414,4794.00
08/12/2009,10:54,811.00,811.50,811.00,811.00,1639,671,2310.00
08/12/2009,10:55,811.25,811.25,810.25,810.50,1020,5518,6538.00
08/12/2009,10:56,810.50,811.00,810.50,810.75,882,598,1480.00
08/12/2009,10:57,810.50,810.75,810.50,810.75,688,1777,2465.00
08/12/2009,10:58,811.00,811.25,810.75,811.00,1041,825,1866.00
08/12/2009,10:59,811.25,811.25,811.00,811.00,284,267,551.00
08/12/2009,11:00,811.25,811.25,810.75,811.00,76,2495,2571.00
08/12/2009,11:01,811.00,811.25,810.75,810.75,473,1285,1758.00
08/12/2009,11:02,811.00,811.50,810.75,811.50,3041,151,3192.00
08/12/2009,11:03,811.50,811.75,811.25,811.75,1224,535,1759.00
08/12/2009,11:04,811.75,811.75,811.50,811.75,1437,231,1668.00
08/12/2009,11:05,811.75,811.75,811.00,811.25,1356,2147,3503.00
08/12/2009,11:06,811.00,811.25,810.75,811.00,750,1730,2480.00
08/12/2009,11:07,811.25,811.25,811.00,811.25,161,251,412.00
08/12/2009,11:08,811.25,811.25,811.00,811.00,66,20,86.00
08/12/2009,11:09,811.00,811.25,810.75,811.25,388,1054,1442.00
08/12/2009,11:10,811.25,811.25,811.00,811.25,119,185,304.00
08/12/2009,11:11,811.25,811.25,810.75,811.00,749,965,1714.00
08/12/2009,11:12,811.00,811.25,810.75,811.25,1385,80,1465.00
08/12/2009,11:13,811.00,811.25,810.75,810.75,91,1182,1273.00
08/12/2009,11:14,811.00,811.00,810.75,810.75,13,1167,1180.00
08/12/2009,11:15,811.00,811.25,810.75,811.25,1104,603,1707.00
08/12/2009,11:16,811.25,811.25,810.75,810.75,99,677,776.00
08/12/2009,11:17,811.00,811.25,811.00,811.00,1155,91,1246.00
08/12/2009,11:18,811.25,811.25,810.50,810.75,787,1688,2475.00
08/12/2009,11:19,810.75,811.00,810.50,810.75,118,682,800.00
08/12/2009,11:20,810.75,810.75,810.50,810.50,143,86,229.00
08/12/2009,11:21,810.50,810.75,810.00,810.00,365,3623,3988.00
08/12/2009,11:22,810.25,810.25,809.50,809.75,774,3642,4416.00
08/12/2009,11:23,810.00,810.50,809.75,810.25,1857,1670,3527.00
08/12/2009,11:24,810.25,810.25,809.75,810.00,432,1000,1432.00
08/12/2009,11:25,810.25,810.25,810.00,810.00,66,576,642.00
08/12/2009,11:26,810.00,810.25,809.75,809.75,31,560,591.00
08/12/2009,11:27,809.75,810.00,809.75,810.00,49,485,534.00
08/12/2009,11:28,809.75,810.50,809.75,810.50,1138,228,1366.00
08/12/2009,11:29,810.50,810.75,810.25,810.50,622,755,1377.00
08/12/2009,11:30,810.25,810.50,810.25,810.50,136,64,200.00
08/12/2009,11:31,810.50,810.50,810.00,810.00,664,1174,1838.00
08/12/2009,11:32,810.25,810.25,809.75,810.00,1192,827,2019.00
08/12/2009,11:33,809.75,810.00,809.50,809.75,197,797,994.00
08/12/2009,11:34,809.50,809.75,809.50,809.75,134,239,373.00
08/12/2009,11:35,809.75,809.75,809.00,809.00,3376,4423,7799.00
08/12/2009,11:36,809.25,809.75,809.25,809.75,1378,426,1804.00
08/12/2009,11:37,809.50,810.00,809.50,810.00,818,1129,1947.00
08/12/2009,11:38,810.00,810.25,809.75,810.00,720,111,831.00
08/12/2009,11:39,810.00,810.00,809.75,810.00,76,927,1003.00
08/12/2009,11:40,810.00,810.50,809.75,810.50,2466,79,2545.00
08/12/2009,11:41,810.50,810.50,810.00,810.25,321,724,1045.00
08/12/2009,11:42,810.25,810.25,809.75,810.00,173,678,851.00
08/12/2009,11:43,809.75,809.75,809.25,809.50,315,3811,4126.00
08/12/2009,11:44,809.50,809.50,809.00,809.50,744,1179,1923.00
08/12/2009,11:45,809.50,809.75,809.25,809.75,1088,25,1113.00
08/12/2009,11:46,809.50,809.50,809.00,809.00,132,1264,1396.00
08/12/2009,11:47,809.00,809.25,808.75,809.00,250,1736,1986.00
08/12/2009,11:48,809.00,809.75,809.00,809.75,2096,368,2464.00
08/12/2009,11:49,809.75,809.75,809.50,809.50,1579,111,1690.00
08/12/2009,11:50,809.75,809.75,809.25,809.75,563,464,1027.00
08/12/2009,11:51,809.75,810.00,809.50,809.75,975,651,1626.00
08/12/2009,11:52,809.75,810.00,809.50,809.50,7,666,673.00
08/12/2009,11:53,809.50,811.00,809.50,810.75,4523,622,5145.00
08/12/2009,11:54,811.00,811.25,810.25,810.25,3626,3025,6651.00
08/12/2009,11:55,810.00,810.50,810.00,810.50,704,327,1031.00
08/12/2009,11:56,810.50,810.50,810.00,810.50,321,871,1192.00
08/12/2009,11:57,810.50,810.75,810.25,810.75,404,204,608.00
08/12/2009,11:58,810.50,810.75,810.25,810.75,744,533,1277.00
08/12/2009,11:59,810.50,810.75,810.25,810.50,1239,1160,2399.00
08/12/2009,12:00,810.50,811.50,810.50,811.00,5061,1053,6114.00
08/12/2009,12:01,811.25,811.50,811.00,811.25,1343,110,1453.00
08/12/2009,12:02,811.25,811.50,810.00,810.75,1763,2902,4665.00
08/12/2009,12:03,811.00,811.25,810.25,810.50,576,1786,2362.00
08/12/2009,12:04,810.50,810.75,810.25,810.75,264,516,780.00
08/12/2009,12:05,810.75,810.75,810.50,810.50,189,66,255.00
08/12/2009,12:06,810.50,811.25,810.50,811.25,1871,232,2103.00
08/12/2009,12:07,811.00,811.75,811.00,811.75,3192,663,3855.00
08/12/2009,12:08,811.75,811.75,811.00,811.25,2071,2078,4149.00
08/12/2009,12:09,811.25,811.75,811.25,811.50,910,60,970.00
08/12/2009,12:10,811.50,811.75,811.50,811.50,1133,135,1268.00
08/12/2009,12:11,811.75,813.00,811.50,812.50,9564,5082,14646.00
08/12/2009,12:12,812.50,812.75,812.25,812.50,2116,585,2701.00
08/12/2009,12:13,812.75,812.75,812.50,812.50,1435,587,2022.00
08/12/2009,12:14,812.50,812.75,812.25,812.50,1728,1119,2847.00
08/12/2009,12:15,812.50,812.50,812.00,812.00,869,661,1530.00
08/12/2009,12:16,812.00,812.75,812.00,812.50,1593,1135,2728.00
08/12/2009,12:17,812.50,812.50,812.00,812.25,322,788,1110.00
08/12/2009,12:18,812.50,812.50,812.00,812.25,357,404,761.00
08/12/2009,12:19,812.25,812.75,811.75,812.25,2061,2616,4677.00
08/12/2009,12:20,812.25,812.25,812.00,812.25,78,39,117.00
08/12/2009,12:21,812.25,812.75,812.00,812.50,733,282,1015.00
08/12/2009,12:22,812.25,812.50,812.25,812.50,592,47,639.00
08/12/2009,12:23,812.50,813.00,812.50,812.50,3842,460,4302.00
08/12/2009,12:24,812.75,812.75,812.50,812.50,455,118,573.00
08/12/2009,12:25,812.50,812.75,812.00,812.50,1244,4091,5335.00
08/12/2009,12:26,812.50,812.75,812.50,812.75,970,164,1134.00
08/12/2009,12:27,812.75,812.75,812.50,812.75,1036,40,1076.00
08/12/2009,12:28,812.50,812.75,812.00,812.25,524,1342,1866.00
08/12/2009,12:29,812.50,812.75,812.25,812.25,1144,537,1681.00
08/12/2009,12:30,812.50,812.50,812.25,812.25,139,8,147.00
08/12/2009,12:31,812.50,812.50,811.75,812.00,2118,1475,3593.00
08/12/2009,12:32,812.00,812.25,811.75,811.75,46,394,440.00
08/12/2009,12:33,812.00,812.00,811.50,811.75,2493,657,3150.00
08/12/2009,12:34,811.75,812.00,811.50,811.75,34,629,663.00
08/12/2009,12:35,811.75,812.00,811.50,811.75,1204,371,1575.00
08/12/2009,12:36,811.50,811.75,811.50,811.75,102,191,293.00
08/12/2009,12:37,811.75,811.75,811.25,811.50,76,771,847.00
08/12/2009,12:38,811.25,811.75,811.00,811.50,848,714,1562.00
08/12/2009,12:39,811.50,811.75,811.00,811.25,473,1145,1618.00
08/12/2009,12:40,811.25,811.50,811.25,811.25,292,120,412.00
08/12/2009,12:41,811.25,811.75,811.25,811.75,1901,296,2197.00
08/12/2009,12:42,811.75,811.75,810.75,811.00,1134,2566,3700.00
08/12/2009,12:43,811.00,811.25,810.50,810.50,276,2546,2822.00
08/12/2009,12:44,810.50,811.00,810.50,810.75,1195,434,1629.00
08/12/2009,12:45,810.75,811.00,810.25,810.50,1132,2455,3587.00
08/12/2009,12:46,810.50,810.50,810.00,810.50,1142,2111,3253.00
08/12/2009,12:47,810.50,810.75,810.25,810.75,236,153,389.00
08/12/2009,12:48,810.75,810.75,810.50,810.75,106,121,227.00
08/12/2009,12:49,810.50,810.75,810.50,810.75,1488,63,1551.00
08/12/2009,12:50,810.75,811.25,810.75,811.25,2080,317,2397.00
08/12/2009,12:51,811.25,811.25,811.00,811.25,784,136,920.00
08/12/2009,12:52,811.00,811.25,811.00,811.25,292,109,401.00
08/12/2009,12:53,811.25,811.25,811.00,811.25,179,82,261.00
08/12/2009,12:54,811.25,811.25,810.75,810.75,60,1022,1082.00
08/12/2009,12:55,811.00,811.50,810.75,811.50,1293,1293,2586.00
08/12/2009,12:56,811.50,811.50,810.75,810.75,1106,1763,2869.00
08/12/2009,12:57,811.00,811.25,810.75,811.00,357,267,624.00
08/12/2009,12:58,811.25,811.25,810.25,810.50,358,2911,3269.00
08/12/2009,12:59,810.25,810.75,810.25,810.50,445,108,553.00
08/12/2009,13:00,810.50,811.25,810.25,811.25,4974,1890,6864.00
08/12/2009,13:01,811.25,811.75,810.75,811.25,962,3065,4027.00
08/12/2009,13:02,811.00,811.50,811.00,811.00,676,479,1155.00
08/12/2009,13:03,811.00,811.25,810.75,811.00,391,676,1067.00
08/12/2009,13:04,811.00,811.25,810.75,810.75,243,1308,1551.00
08/12/2009,13:05,810.75,811.00,810.75,810.75,16,655,671.00
08/12/2009,13:06,810.75,811.25,810.75,811.00,991,280,1271.00
08/12/2009,13:07,811.00,811.25,810.75,811.00,745,203,948.00
08/12/2009,13:08,811.00,811.75,811.00,811.50,1262,557,1819.00
08/12/2009,13:09,811.25,811.50,811.25,811.25,518,192,710.00
08/12/2009,13:10,811.50,811.50,810.75,811.00,889,957,1846.00
08/12/2009,13:11,811.00,811.25,810.75,810.75,490,847,1337.00
08/12/2009,13:12,811.00,811.25,810.75,811.25,541,425,966.00
08/12/2009,13:13,811.00,811.75,811.00,811.50,1043,933,1976.00
08/12/2009,13:14,811.50,811.75,811.50,811.50,455,269,724.00
08/12/2009,13:15,811.50,812.00,811.25,811.75,1251,938,2189.00
08/12/2009,13:16,811.75,812.00,811.50,811.75,582,569,1151.00
08/12/2009,13:17,812.00,812.00,808.25,810.50,5736,7654,13390.00
08/12/2009,13:18,810.25,812.75,810.25,812.50,5924,4255,10179.00
08/12/2009,13:19,812.50,812.75,809.25,809.50,4764,8302,13066.00
08/12/2009,13:20,809.50,809.75,808.25,809.00,5380,6626,12006.00
08/12/2009,13:21,809.25,811.25,809.25,810.00,4491,3913,8404.00
08/12/2009,13:22,809.75,810.25,808.75,809.75,3710,4166,7876.00
08/12/2009,13:23,809.75,811.25,809.50,811.25,2942,781,3723.00
08/12/2009,13:24,811.25,812.00,810.25,810.75,4370,6882,11252.00
08/12/2009,13:25,810.75,811.50,809.75,811.50,3299,3251,6550.00
08/12/2009,13:26,811.50,812.00,810.50,812.00,5414,4100,9514.00
08/12/2009,13:27,811.75,812.00,811.00,811.25,1501,2868,4369.00
08/12/2009,13:28,811.25,811.25,810.50,811.25,1412,2842,4254.00
08/12/2009,13:29,811.25,811.25,809.00,809.00,926,5383,6309.00
08/12/2009,13:30,809.00,809.50,807.50,807.75,4507,5274,9781.00
08/12/2009,13:31,808.00,808.25,806.50,807.50,6570,10169,16739.00
08/12/2009,13:32,807.25,808.25,807.25,808.25,3422,2289,5711.00
08/12/2009,13:33,808.00,808.75,808.00,808.00,3149,4784,7933.00
08/12/2009,13:34,808.00,809.00,808.00,808.25,3262,3004,6266.00
08/12/2009,13:35,808.50,809.25,808.25,808.50,2130,1563,3693.00
08/12/2009,13:36,808.25,809.00,808.00,808.50,1627,2460,4087.00
08/12/2009,13:37,808.50,808.75,808.00,808.25,877,1820,2697.00
08/12/2009,13:38,808.25,808.50,807.00,807.75,2463,4016,6479.00
08/12/2009,13:39,807.50,808.25,807.00,807.25,1508,1796,3304.00
08/12/2009,13:40,807.25,807.75,806.50,807.25,2567,3021,5588.00
08/12/2009,13:41,807.25,807.50,806.50,807.00,1600,2749,4349.00
08/12/2009,13:42,806.75,807.00,805.75,806.25,4167,6976,11143.00
08/12/2009,13:43,806.25,806.75,805.75,806.25,2821,3473,6294.00
08/12/2009,13:44,806.25,807.25,806.00,806.75,3227,2294,5521.00
08/12/2009,13:45,806.50,806.75,806.00,806.25,613,878,1491.00
08/12/2009,13:46,806.25,807.50,806.25,807.25,4027,719,4746.00
08/12/2009,13:47,807.50,808.50,807.25,808.00,3141,1359,4500.00
08/12/2009,13:48,807.75,808.00,807.50,807.75,644,911,1555.00
08/12/2009,13:49,807.50,808.75,807.50,808.75,2300,574,2874.00
08/12/2009,13:50,808.75,808.75,808.00,808.50,1324,1253,2577.00
08/12/2009,13:51,808.25,808.50,807.75,807.75,421,1222,1643.00
08/12/2009,13:52,807.75,808.50,807.50,808.00,1846,1404,3250.00
08/12/2009,13:53,808.00,809.00,807.75,808.75,1652,702,2354.00
08/12/2009,13:54,809.00,811.50,808.75,811.25,11163,4145,15308.00
08/12/2009,13:55,811.25,813.00,810.75,812.75,10695,3816,14511.00
08/12/2009,13:56,812.75,814.75,812.50,814.50,18002,7893,25895.00
08/12/2009,13:57,814.50,814.50,813.75,814.00,2873,4001,6874.00
08/12/2009,13:58,814.00,814.25,813.50,813.75,2122,3718,5840.00
08/12/2009,13:59,813.50,814.50,813.50,814.00,3847,2075,5922.00
08/12/2009,14:00,814.25,815.50,814.00,815.25,8953,3879,12832.00
08/12/2009,14:01,815.25,816.50,815.00,816.25,8961,4076,13037.00
08/12/2009,14:02,816.00,816.25,815.50,815.50,2429,3505,5934.00
08/12/2009,14:03,815.50,816.00,814.50,814.50,1266,5310,6576.00
08/12/2009,14:04,814.50,815.00,814.25,814.25,2483,2011,4494.00
08/12/2009,14:05,814.25,815.00,814.00,814.25,2892,4173,7065.00
08/12/2009,14:06,814.50,815.25,814.25,814.75,3704,1090,4794.00
08/12/2009,14:07,814.75,815.00,814.25,814.75,934,2424,3358.00
08/12/2009,14:08,814.75,815.25,814.75,814.75,1319,716,2035.00
08/12/2009,14:09,815.00,815.00,813.75,814.25,2397,2573,4970.00
08/12/2009,14:10,814.50,815.00,814.25,814.50,1274,910,2184.00
08/12/2009,14:11,814.75,814.75,814.00,814.00,627,2508,3135.00
08/12/2009,14:12,814.25,814.50,813.75,814.50,2691,694,3385.00
08/12/2009,14:13,814.50,815.25,814.00,814.00,1976,1545,3521.00
08/12/2009,14:14,814.00,814.75,814.00,814.00,750,1063,1813.00
08/12/2009,14:15,814.00,815.00,813.75,814.50,2339,896,3235.00
08/12/2009,14:16,814.50,815.50,814.50,814.75,3185,2029,5214.00
08/12/2009,14:17,814.75,815.75,814.75,815.50,2706,2107,4813.00
08/12/2009,14:18,815.50,816.00,815.00,815.00,2065,1611,3676.00
08/12/2009,14:19,815.00,815.75,815.00,815.50,1514,556,2070.00
08/12/2009,14:20,815.50,815.75,815.00,815.25,2148,1584,3732.00
08/12/2009,14:21,815.50,816.00,814.50,814.75,4098,2970,7068.00
08/12/2009,14:22,814.50,815.00,813.75,814.00,3371,3031,6402.00
08/12/2009,14:23,814.25,814.25,813.25,813.50,1866,2642,4508.00
08/12/2009,14:24,813.50,814.25,813.25,814.00,2568,1561,4129.00
08/12/2009,14:25,814.00,815.25,814.00,814.75,2557,1883,4440.00
08/12/2009,14:26,814.50,815.25,814.50,815.00,1228,538,1766.00
08/12/2009,14:27,815.00,816.00,814.75,815.50,2953,1622,4575.00
08/12/2009,14:28,815.25,815.75,814.50,814.75,1831,1963,3794.00
08/12/2009,14:29,814.75,815.50,814.50,815.00,1526,1130,2656.00
08/12/2009,14:30,814.75,815.25,814.50,815.00,1269,1001,2270.00
08/12/2009,14:31,815.00,815.75,815.00,815.25,2656,1193,3849.00
08/12/2009,14:32,815.50,815.50,814.50,814.75,586,1858,2444.00
08/12/2009,14:33,815.00,815.00,814.50,814.50,328,1127,1455.00
08/12/2009,14:34,814.50,814.75,814.25,814.25,246,2180,2426.00
08/12/2009,14:35,814.25,815.75,814.25,815.50,5222,1785,7007.00
08/12/2009,14:36,815.50,816.50,815.25,816.00,8071,3377,11448.00
08/12/2009,14:37,816.00,816.25,815.00,815.00,2342,3597,5939.00
08/12/2009,14:38,815.00,815.50,814.75,815.50,2479,1709,4188.00
08/12/2009,14:39,815.50,815.75,814.50,815.50,2205,2413,4618.00
08/12/2009,14:40,815.50,815.75,815.00,815.25,1958,1669,3627.00
08/12/2009,14:41,815.25,815.50,814.00,814.25,2460,3464,5924.00
08/12/2009,14:42,814.25,814.50,813.25,813.75,3370,5450,8820.00
08/12/2009,14:43,814.00,814.00,813.50,814.00,1988,1755,3743.00
08/12/2009,14:44,813.75,814.25,812.25,812.50,3986,9253,13239.00
08/12/2009,14:45,812.50,813.25,812.50,813.25,3707,3615,7322.00
08/12/2009,14:46,813.00,813.50,812.25,812.50,4458,3103,7561.00
08/12/2009,14:47,812.50,812.75,812.25,812.50,2284,3904,6188.00
08/12/2009,14:48,812.25,812.50,810.50,811.50,4683,9198,13881.00
08/12/2009,14:49,811.50,811.75,810.50,811.75,4653,6494,11147.00
08/12/2009,14:50,811.75,812.00,811.25,811.75,2684,3690,6374.00
08/12/2009,14:51,811.75,812.50,810.75,811.25,4708,5530,10238.00
08/12/2009,14:52,811.00,811.25,810.50,810.75,1391,3320,4711.00
08/12/2009,14:53,810.50,811.25,810.25,810.50,5107,6428,11535.00
08/12/2009,14:54,810.25,811.00,809.00,809.50,5800,8804,14604.00
08/12/2009,14:55,809.75,809.75,807.50,807.75,6975,12432,19407.00
08/12/2009,14:56,807.75,809.00,807.75,808.50,5660,5279,10939.00
08/12/2009,14:57,808.75,808.75,807.75,808.25,3666,5438,9104.00
08/12/2009,14:58,808.50,809.50,808.25,809.50,10297,2290,12587.00
08/12/2009,14:59,809.50,809.50,808.75,809.50,5408,5597,11005.00
08/12/2009,15:00,809.25,809.50,808.25,808.75,8560,18379,26939.00
08/12/2009,15:01,808.75,809.25,808.25,808.75,14617,11785,26402.00
08/12/2009,15:02,808.75,809.00,808.50,808.75,2917,4369,7286.00
08/12/2009,15:03,808.75,809.00,808.50,809.00,2601,2449,5050.00
08/12/2009,15:04,808.75,809.00,808.50,808.50,584,2526,3110.00
08/12/2009,15:05,808.50,808.75,808.00,808.00,379,3196,3575.00
08/12/2009,15:06,808.00,808.00,807.50,807.75,1457,3832,5289.00
08/12/2009,15:07,807.50,808.25,807.50,808.25,3967,1482,5449.00
08/12/2009,15:08,808.25,808.25,807.50,808.00,2461,1712,4173.00
08/12/2009,15:09,808.00,808.25,808.00,808.25,1678,573,2251.00
08/12/2009,15:10,808.25,808.25,807.75,808.00,551,2115,2666.00
08/12/2009,15:11,807.75,808.00,807.50,808.00,699,1099,1798.00
08/12/2009,15:12,807.75,808.50,807.75,808.25,2121,670,2791.00
08/12/2009,15:13,808.25,808.50,808.00,808.00,1044,957,2001.00
08/12/2009,15:14,808.25,808.25,807.75,808.00,1463,1576,3039.00
08/12/2009,15:15,807.75,808.00,807.25,807.50,1435,5270,6705.00
08/12/2009,15:16,807.50,807.50,807.50,807.50,71,0,71.00
08/12/2009,15:31,807.50,807.75,807.25,807.75,544,141,685.00
08/12/2009,15:32,807.50,807.50,807.25,807.50,77,138,215.00
08/12/2009,15:33,807.75,807.75,807.25,807.25,1,155,156.00
08/12/2009,15:34,807.25,807.75,807.25,807.75,283,12,295.00
08/12/2009,15:35,807.75,807.75,807.50,807.50,95,8,103.00
08/12/2009,15:36,807.75,808.00,807.75,808.00,129,1,130.00
08/12/2009,15:37,807.75,808.00,807.75,807.75,46,11,57.00
08/12/2009,15:38,808.00,808.00,807.75,808.00,114,35,149.00
08/12/2009,15:39,808.00,808.25,808.00,808.25,173,0,173.00
08/12/2009,15:40,808.25,808.25,808.00,808.00,50,96,146.00
08/12/2009,15:41,808.00,808.00,807.75,808.00,75,9,84.00
08/12/2009,15:42,808.25,808.50,808.25,808.50,77,6,83.00
08/12/2009,15:43,808.25,809.25,808.25,809.00,409,79,488.00
08/12/2009,15:44,809.00,809.25,809.00,809.00,1,209,210.00
08/12/2009,15:45,808.75,809.50,808.75,809.25,314,41,355.00
08/12/2009,15:46,809.00,809.00,808.75,809.00,2,197,199.00
08/12/2009,15:47,809.00,809.25,809.00,809.25,82,0,82.00
08/12/2009,15:48,809.25,809.25,809.00,809.25,347,20,367.00
08/12/2009,15:49,809.25,809.25,809.00,809.00,6,357,363.00
08/12/2009,15:50,809.25,809.25,809.00,809.25,58,35,93.00
08/12/2009,15:51,809.00,809.00,809.00,809.00,0,1,1.00
08/12/2009,15:52,809.25,809.50,809.25,809.50,379,2,381.00
08/12/2009,15:53,809.50,809.50,809.25,809.25,59,6,65.00
08/12/2009,15:54,809.50,809.75,809.25,809.25,59,50,109.00
08/12/2009,15:55,809.50,809.50,809.25,809.25,6,1,7.00
08/12/2009,15:56,809.50,809.50,809.25,809.50,49,1,50.00
08/12/2009,15:57,809.50,809.75,809.50,809.50,32,13,45.00
08/12/2009,15:58,809.50,809.50,809.25,809.25,0,13,13.00
08/12/2009,15:59,809.25,809.50,809.00,809.00,77,144,221.00
08/12/2009,16:00,809.00,809.25,809.00,809.00,8,33,41.00
08/12/2009,17:01,809.50,809.75,809.25,809.50,46,62,108.00
08/12/2009,17:02,809.25,809.25,809.00,809.25,77,202,279.00
08/12/2009,17:03,809.25,809.25,809.25,809.25,2,0,2.00
08/12/2009,17:04,809.00,809.75,809.00,809.75,68,6,74.00
08/12/2009,17:05,809.50,809.75,809.50,809.75,104,48,152.00
08/12/2009,17:06,809.75,809.75,809.75,809.75,152,0,152.00
08/12/2009,17:07,809.75,809.75,809.75,809.75,15,0,15.00
08/12/2009,17:08,809.75,809.75,809.75,809.75,6,0,6.00
08/12/2009,17:09,809.50,809.75,809.50,809.50,1,3,4.00
08/12/2009,17:10,809.50,809.50,809.50,809.50,0,3,3.00
08/12/2009,17:11,809.50,809.50,809.50,809.50,0,7,7.00
08/12/2009,17:12,809.50,809.50,809.50,809.50,0,1,1.00
08/12/2009,17:13,809.75,809.75,809.50,809.50,2,2,4.00
08/12/2009,17:14,809.50,809.50,809.50,809.50,0,1,1.00
08/12/2009,17:15,809.50,809.75,809.50,809.50,70,3,73.00
08/12/2009,17:16,809.75,809.75,809.75,809.75,2,0,2.00
08/12/2009,17:17,809.75,809.75,809.75,809.75,171,0,171.00
08/12/2009,17:19,809.75,809.75,809.75,809.75,7,0,7.00
08/12/2009,17:20,809.50,809.75,809.50,809.50,27,92,119.00
08/12/2009,17:21,809.25,809.50,809.25,809.50,7,2,9.00
08/12/2009,17:23,809.50,809.50,809.50,809.50,11,0,11.00
08/12/2009,17:24,809.75,809.75,809.75,809.75,4,0,4.00
08/12/2009,17:25,809.50,809.50,809.50,809.50,0,1,1.00
08/12/2009,17:26,809.50,809.50,809.50,809.50,0,3,3.00
08/12/2009,17:27,809.50,809.50,809.50,809.50,0,3,3.00
08/12/2009,17:28,809.50,809.75,809.50,809.50,3,4,7.00
08/12/2009,17:29,809.75,809.75,809.75,809.75,2,0,2.00
08/12/2009,17:30,809.75,809.75,809.75,809.75,7,0,7.00
08/12/2009,17:31,809.50,809.50,809.50,809.50,0,13,13.00
08/12/2009,17:32,809.75,809.75,809.50,809.50,28,6,34.00
08/12/2009,17:33,809.50,809.50,809.50,809.50,0,8,8.00
08/12/2009,17:34,809.50,809.50,809.25,809.50,26,3,29.00
08/12/2009,17:36,809.25,809.50,809.25,809.25,1,2,3.00
08/12/2009,17:38,809.25,809.25,809.25,809.25,0,1,1.00
08/12/2009,17:39,809.50,809.75,809.50,809.50,50,2,52.00
08/12/2009,17:40,809.50,809.75,809.25,809.50,3,4,7.00
08/12/2009,17:41,809.50,809.50,809.50,809.50,0,2,2.00
08/12/2009,17:42,809.50,809.50,809.50,809.50,0,1,1.00
08/12/2009,17:43,809.50,809.50,809.50,809.50,0,44,44.00
08/12/2009,17:44,809.50,809.75,809.50,809.50,2,3,5.00
08/12/2009,17:45,809.50,809.50,809.50,809.50,0,1,1.00
08/12/2009,17:47,809.50,809.50,809.25,809.50,30,9,39.00
08/12/2009,17:48,809.75,809.75,809.25,809.25,1,13,14.00
08/12/2009,17:49,809.25,809.25,809.25,809.25,0,25,25.00
08/12/2009,17:50,809.25,809.25,809.25,809.25,0,6,6.00
08/12/2009,17:51,809.25,809.25,809.00,809.00,0,215,215.00
08/12/2009,17:52,809.00,809.25,808.50,808.75,66,224,290.00
08/12/2009,17:53,808.75,809.00,808.50,808.50,114,162,276.00
08/12/2009,17:54,808.50,808.75,808.50,808.75,1,1,2.00
08/12/2009,17:55,808.50,808.75,808.25,808.25,20,35,55.00
08/12/2009,17:56,808.50,808.50,808.25,808.50,63,109,172.00
08/12/2009,17:57,808.50,808.50,808.50,808.50,15,0,15.00
08/12/2009,17:58,808.50,808.50,808.25,808.25,54,3,57.00
08/12/2009,17:59,808.25,808.25,808.25,808.25,0,3,3.00
08/12/2009,18:00,808.50,808.50,808.50,808.50,4,0,4.00
08/12/2009,18:01,808.50,808.50,808.25,808.25,3,154,157.00
08/12/2009,18:02,808.25,808.25,808.00,808.00,0,76,76.00
08/12/2009,18:03,808.25,808.25,807.75,808.00,23,60,83.00
08/12/2009,18:04,808.00,808.25,807.75,808.25,80,4,84.00
08/12/2009,18:05,808.25,808.25,808.00,808.25,64,60,124.00
08/12/2009,18:06,808.00,808.50,808.00,808.25,55,28,83.00
08/12/2009,18:07,808.50,808.50,808.50,808.50,160,0,160.00
08/12/2009,18:08,808.75,808.75,808.75,808.75,81,0,81.00
08/12/2009,18:09,809.00,809.00,809.00,809.00,30,0,30.00
08/12/2009,18:11,808.75,809.00,808.75,809.00,59,1,60.00
08/12/2009,18:12,809.00,809.00,808.75,808.75,33,48,81.00
08/12/2009,18:14,808.50,808.75,808.50,808.50,3,20,23.00
08/12/2009,18:15,808.75,808.75,808.50,808.75,4,1,5.00
08/12/2009,18:16,808.75,808.75,808.50,808.75,7,10,17.00
08/12/2009,18:17,808.75,808.75,808.75,808.75,3,0,3.00
08/12/2009,18:18,808.75,808.75,808.75,808.75,2,0,2.00
08/12/2009,18:19,808.75,808.75,808.75,808.75,4,0,4.00
08/12/2009,18:20,808.75,808.75,808.50,808.50,1,60,61.00
08/12/2009,18:21,808.50,808.75,808.50,808.75,6,3,9.00
08/12/2009,18:22,808.75,808.75,808.50,808.50,2,20,22.00
08/12/2009,18:23,808.50,808.50,808.25,808.50,4,5,9.00
08/12/2009,18:24,808.25,808.25,808.25,808.25,0,3,3.00
08/12/2009,18:25,808.25,808.50,808.25,808.50,1,1,2.00
08/12/2009,18:26,808.50,808.50,808.25,808.25,2,1,3.00
08/12/2009,18:27,808.50,808.50,808.50,808.50,66,0,66.00
08/12/2009,18:28,808.50,809.00,808.50,809.00,257,6,263.00
08/12/2009,18:29,809.25,809.25,809.00,809.00,10,2,12.00
08/12/2009,18:30,809.00,809.00,809.00,809.00,0,1,1.00
08/12/2009,18:31,809.00,809.00,809.00,809.00,0,2,2.00
08/12/2009,18:32,809.00,809.25,809.00,809.25,136,6,142.00
08/12/2009,18:34,809.25,809.25,809.00,809.00,3,1,4.00
08/12/2009,18:35,809.00,809.00,809.00,809.00,0,1,1.00
08/12/2009,18:36,809.25,809.25,809.00,809.25,13,2,15.00
08/12/2009,18:37,809.25,809.25,809.25,809.25,1,0,1.00
08/12/2009,18:38,809.25,809.25,809.25,809.25,11,0,11.00
08/12/2009,18:39,809.25,809.25,809.00,809.00,2,1,3.00
08/12/2009,18:40,809.25,809.25,809.00,809.00,41,1,42.00
08/12/2009,18:41,809.25,809.25,809.00,809.00,40,1,41.00
08/12/2009,18:42,809.00,809.25,809.00,809.25,8,1,9.00
08/12/2009,18:43,809.25,809.25,809.25,809.25,5,0,5.00
08/12/2009,18:44,809.25,809.25,809.25,809.25,9,0,9.00
08/12/2009,18:45,809.25,809.25,809.25,809.25,6,0,6.00
08/12/2009,18:46,809.00,809.25,809.00,809.25,39,15,54.00
08/12/2009,18:47,809.00,809.00,808.75,809.00,29,50,79.00
08/12/2009,18:48,808.75,809.00,808.75,808.75,10,64,74.00
08/12/2009,18:49,808.75,808.75,808.50,808.75,7,4,11.00
08/12/2009,18:50,808.75,808.75,808.25,808.50,3,103,106.00
08/12/2009,18:51,808.50,808.50,808.00,808.50,11,79,90.00
08/12/2009,18:52,808.25,808.50,808.25,808.50,1,9,10.00
08/12/2009,18:53,808.50,808.75,808.50,808.75,65,0,65.00
08/12/2009,18:54,808.50,808.75,808.50,808.50,20,3,23.00
08/12/2009,18:55,808.50,808.50,808.50,808.50,0,55,55.00
08/12/2009,18:56,808.50,808.50,808.50,808.50,0,112,112.00
08/12/2009,18:57,808.75,808.75,808.75,808.75,11,0,11.00
08/12/2009,18:58,808.75,808.75,808.75,808.75,22,0,22.00
08/12/2009,18:59,808.75,808.75,808.75,808.75,5,0,5.00
08/12/2009,19:00,808.75,809.00,808.75,808.75,61,44,105.00
08/12/2009,19:01,808.75,808.75,808.75,808.75,0,26,26.00
08/12/2009,19:02,808.75,808.75,808.50,808.75,32,28,60.00
08/12/2009,19:03,808.50,808.50,808.50,808.50,0,59,59.00
08/12/2009,19:04,808.25,808.50,808.25,808.25,8,83,91.00
08/12/2009,19:05,808.25,808.25,808.00,808.25,1,21,22.00
08/12/2009,19:06,808.00,808.25,808.00,808.25,69,55,124.00
08/12/2009,19:08,808.50,808.75,808.50,808.50,81,59,140.00
08/12/2009,19:09,808.50,808.50,808.50,808.50,0,48,48.00
08/12/2009,19:10,808.50,808.75,808.25,808.75,38,51,89.00
08/12/2009,19:11,808.75,809.00,808.75,808.75,127,95,222.00
08/12/2009,19:12,808.75,808.75,808.50,808.75,6,67,73.00
08/12/2009,19:13,808.75,808.75,808.75,808.75,59,0,59.00
08/12/2009,19:14,808.75,809.00,808.75,809.00,44,0,44.00
08/12/2009,19:15,809.00,809.00,808.75,809.00,39,7,46.00
08/12/2009,19:16,808.75,808.75,808.75,808.75,0,49,49.00
08/12/2009,19:17,808.75,808.75,808.75,808.75,0,1,1.00
08/12/2009,19:19,808.75,808.75,808.75,808.75,0,38,38.00
08/12/2009,19:20,808.75,809.00,808.75,808.75,1,11,12.00
08/12/2009,19:21,808.75,808.75,808.75,808.75,0,9,9.00
08/12/2009,19:22,808.75,808.75,808.75,808.75,0,18,18.00
08/12/2009,19:23,808.75,809.00,808.75,809.00,5,59,64.00
08/12/2009,19:24,808.75,809.00,808.75,809.00,6,2,8.00
08/12/2009,19:25,809.00,809.00,809.00,809.00,5,0,5.00
08/12/2009,19:27,809.00,809.00,808.75,809.00,109,2,111.00
08/12/2009,19:28,809.25,809.25,809.00,809.25,5,2,7.00
08/12/2009,19:29,809.25,809.25,809.25,809.25,4,0,4.00
08/12/2009,19:30,809.00,809.25,809.00,809.25,224,4,228.00
08/12/2009,19:31,809.25,809.25,809.00,809.25,212,1,213.00
08/12/2009,19:32,809.25,809.25,809.25,809.25,2,0,2.00
08/12/2009,19:33,809.25,809.25,809.25,809.25,7,0,7.00
08/12/2009,19:34,809.00,809.25,809.00,809.25,267,1,268.00
08/12/2009,19:35,809.25,809.25,809.25,809.25,17,0,17.00
08/12/2009,19:36,809.25,809.25,809.25,809.25,182,0,182.00
08/12/2009,19:37,809.25,809.25,809.25,809.25,107,0,107.00
08/12/2009,19:38,809.00,809.25,809.00,809.25,3,2,5.00
08/12/2009,19:39,809.25,809.25,809.25,809.25,2,0,2.00
08/12/2009,19:40,809.00,809.25,809.00,809.25,119,1,120.00
08/12/2009,19:41,809.25,809.25,809.25,809.25,85,0,85.00
08/12/2009,19:42,809.25,809.50,809.25,809.25,27,59,86.00
08/12/2009,19:43,809.25,809.50,809.25,809.50,33,15,48.00
08/12/2009,19:44,809.50,809.50,809.00,809.50,49,21,70.00
08/12/2009,19:45,809.25,809.25,809.25,809.25,0,30,30.00
08/12/2009,19:46,809.00,809.25,809.00,809.25,16,1,17.00
08/12/2009,19:47,809.25,809.25,809.25,809.25,10,0,10.00
08/12/2009,19:48,809.25,809.50,809.25,809.50,8,0,8.00
08/12/2009,19:49,809.50,809.50,809.50,809.50,5,0,5.00
08/12/2009,19:50,809.50,809.50,809.50,809.50,7,0,7.00
08/12/2009,19:51,809.50,809.75,809.50,809.75,135,4,139.00
08/12/2009,19:52,809.75,810.00,809.75,810.00,172,0,172.00
08/12/2009,19:53,810.00,810.25,809.75,810.25,109,2,111.00
08/12/2009,19:54,810.25,810.25,809.75,809.75,11,42,53.00
08/12/2009,19:55,810.00,810.00,810.00,810.00,1,0,1.00
08/12/2009,19:56,810.00,810.00,809.75,809.75,76,3,79.00
08/12/2009,19:57,809.75,810.00,809.75,810.00,4,1,5.00
08/12/2009,19:59,810.00,810.25,809.75,810.00,42,23,65.00
08/12/2009,20:00,810.00,810.00,809.75,810.00,2,24,26.00
08/12/2009,20:01,810.00,810.00,809.75,809.75,14,26,40.00
08/12/2009,20:02,810.00,810.00,809.75,810.00,10,28,38.00
08/12/2009,20:03,809.75,810.00,809.50,809.75,10,54,64.00
08/12/2009,20:04,809.75,809.75,809.75,809.75,15,0,15.00
08/12/2009,20:05,809.75,809.75,809.75,809.75,3,0,3.00
08/12/2009,20:06,809.50,809.50,809.25,809.25,0,18,18.00
08/12/2009,20:07,809.50,809.75,809.50,809.75,14,0,14.00
08/12/2009,20:08,809.75,809.75,809.50,809.50,8,12,20.00
08/12/2009,20:09,809.50,809.75,809.50,809.50,2,12,14.00
08/12/2009,20:10,809.50,809.75,809.50,809.75,48,12,60.00
08/12/2009,20:11,809.50,809.50,809.50,809.50,0,107,107.00
08/12/2009,20:12,809.50,809.75,809.50,809.75,5,19,24.00
08/12/2009,20:13,809.75,809.75,809.75,809.75,3,0,3.00
08/12/2009,20:14,809.75,809.75,809.75,809.75,6,0,6.00
08/12/2009,20:15,809.75,809.75,809.75,809.75,27,0,27.00
08/12/2009,20:16,809.75,809.75,809.75,809.75,28,0,28.00
08/12/2009,20:17,809.75,809.75,809.75,809.75,108,0,108.00
08/12/2009,20:18,809.75,809.75,809.75,809.75,8,0,8.00
08/12/2009,20:20,809.75,809.75,809.50,809.50,2,28,30.00
08/12/2009,20:21,809.50,809.75,809.50,809.75,2,13,15.00
08/12/2009,20:22,809.75,809.75,809.75,809.75,57,0,57.00
08/12/2009,20:23,809.75,809.75,809.75,809.75,2,0,2.00
08/12/2009,20:24,809.50,809.75,809.50,809.75,3,1,4.00
08/12/2009,20:25,809.75,809.75,809.75,809.75,24,0,24.00
08/12/2009,20:26,810.00,810.00,809.50,809.75,19,43,62.00
08/12/2009,20:27,809.75,809.75,809.75,809.75,11,0,11.00
08/12/2009,20:28,809.75,810.00,809.75,810.00,22,0,22.00
08/12/2009,20:30,810.00,810.00,809.75,810.00,52,4,56.00
08/12/2009,20:31,810.00,810.00,809.75,810.00,120,1,121.00
08/12/2009,20:32,810.00,810.25,810.00,810.25,85,0,85.00
08/12/2009,20:33,810.25,810.25,810.00,810.25,181,21,202.00
08/12/2009,20:34,810.25,810.25,810.00,810.00,194,119,313.00
08/12/2009,20:35,810.00,810.25,810.00,810.00,1,24,25.00
08/12/2009,20:36,810.00,810.25,810.00,810.00,5,18,23.00
08/12/2009,20:37,810.25,810.25,809.75,809.75,16,12,28.00
08/12/2009,20:38,809.75,810.00,809.75,809.75,6,441,447.00
08/12/2009,20:39,810.00,810.00,809.50,809.75,41,145,186.00
08/12/2009,20:40,810.00,810.00,809.50,809.50,5,142,147.00
08/12/2009,20:41,809.50,809.75,809.25,809.25,13,104,117.00
08/12/2009,20:42,809.25,809.50,809.00,809.00,13,305,318.00
08/12/2009,20:43,809.25,809.25,808.75,808.75,55,56,111.00
08/12/2009,20:44,809.00,809.25,808.75,809.00,11,25,36.00
08/12/2009,20:45,808.75,809.00,808.75,809.00,64,1,65.00
08/12/2009,20:46,809.00,809.25,809.00,809.25,24,0,24.00
08/12/2009,20:47,809.00,809.25,809.00,809.25,11,58,69.00
08/12/2009,20:48,809.25,809.50,809.25,809.50,141,0,141.00
08/12/2009,20:49,809.50,809.50,809.50,809.50,43,0,43.00
08/12/2009,20:50,809.50,809.50,809.25,809.25,5,3,8.00
08/12/2009,20:51,809.25,809.50,809.00,809.00,4,140,144.00
08/12/2009,20:52,809.00,809.00,809.00,809.00,0,1,1.00
08/12/2009,20:53,809.25,809.25,809.25,809.25,13,0,13.00
08/12/2009,20:54,809.00,809.25,809.00,809.00,1,52,53.00
08/12/2009,20:55,809.25,809.25,809.00,809.00,20,71,91.00
08/12/2009,20:56,809.00,809.25,809.00,809.25,58,1,59.00
08/12/2009,20:57,809.50,809.50,809.50,809.50,39,0,39.00
08/12/2009,20:58,809.50,809.50,809.50,809.50,6,0,6.00
08/12/2009,20:59,809.50,809.50,809.50,809.50,24,0,24.00
08/12/2009,21:00,809.50,809.75,809.50,809.75,7,0,7.00
08/12/2009,21:01,809.75,809.75,809.75,809.75,1,0,1.00
08/12/2009,21:02,809.50,810.00,809.50,810.00,37,2,39.00
08/12/2009,21:03,810.00,810.00,810.00,810.00,79,0,79.00
08/12/2009,21:04,810.00,810.25,810.00,810.00,301,1,302.00
08/12/2009,21:05,810.25,810.25,810.00,810.00,152,7,159.00
08/12/2009,21:06,810.00,810.25,810.00,810.25,5,2,7.00
08/12/2009,21:07,810.25,810.25,810.25,810.25,5,0,5.00
08/12/2009,21:08,810.00,810.25,810.00,810.25,13,8,21.00
08/12/2009,21:09,810.00,810.25,810.00,810.00,6,3,9.00
08/12/2009,21:10,810.00,810.00,810.00,810.00,0,127,127.00
08/12/2009,21:11,810.00,810.00,809.75,810.00,3,194,197.00
08/12/2009,21:12,809.75,810.00,809.50,809.75,17,7,24.00
08/12/2009,21:13,810.00,810.00,809.75,809.75,17,2,19.00
08/12/2009,21:15,809.75,810.00,809.75,810.00,45,2,47.00
08/12/2009,21:16,810.00,810.25,810.00,810.25,107,0,107.00
08/12/2009,21:17,810.00,810.00,809.75,809.75,0,8,8.00
08/12/2009,21:18,810.00,810.00,809.75,810.00,5,8,13.00
08/12/2009,21:19,810.00,810.25,810.00,810.00,133,3,136.00
08/12/2009,21:21,810.25,810.25,810.00,810.25,31,3,34.00
08/12/2009,21:22,810.00,810.25,810.00,810.25,5,1,6.00
08/12/2009,21:23,810.00,810.25,810.00,810.25,33,4,37.00
08/12/2009,21:24,810.25,810.25,810.00,810.25,17,22,39.00
08/12/2009,21:25,810.00,810.00,810.00,810.00,0,4,4.00
08/12/2009,21:26,810.25,810.25,810.00,810.00,14,2,16.00
08/12/2009,21:27,810.00,810.25,810.00,810.25,204,2,206.00
08/12/2009,21:28,810.25,810.50,810.25,810.25,47,1,48.00
08/12/2009,21:29,810.50,810.50,810.25,810.50,57,1,58.00
08/12/2009,21:30,810.25,810.25,810.25,810.25,0,36,36.00
08/12/2009,21:31,810.25,810.25,810.25,810.25,0,14,14.00
08/12/2009,21:32,810.25,810.25,810.00,810.00,0,7,7.00
08/12/2009,21:33,810.00,810.25,810.00,810.00,7,3,10.00
08/12/2009,21:34,810.25,810.25,810.00,810.00,9,8,17.00
08/12/2009,21:35,810.25,810.25,810.00,810.25,8,4,12.00
08/12/2009,21:38,810.25,810.25,810.25,810.25,60,0,60.00
08/12/2009,21:39,810.25,810.50,810.25,810.25,3,1,4.00
08/12/2009,21:40,810.25,810.50,810.25,810.50,3,1,4.00
08/12/2009,21:41,810.50,810.50,810.25,810.25,3,23,26.00
08/12/2009,21:42,810.25,810.25,810.25,810.25,0,37,37.00
08/12/2009,21:43,810.00,810.25,810.00,810.25,16,2,18.00
08/12/2009,21:44,810.25,810.25,810.00,810.00,24,2,26.00
08/12/2009,21:45,810.00,810.25,810.00,810.25,8,6,14.00
08/12/2009,21:46,810.25,810.50,810.25,810.50,69,0,69.00
08/12/2009,21:47,810.50,810.50,810.25,810.25,40,6,46.00
08/12/2009,21:48,810.25,810.25,810.25,810.25,0,19,19.00
08/12/2009,21:49,810.00,810.00,810.00,810.00,0,1,1.00
08/12/2009,21:50,810.00,810.25,810.00,810.25,15,5,20.00
08/12/2009,21:51,810.25,810.25,810.00,810.25,7,2,9.00
08/12/2009,21:52,810.25,810.25,810.25,810.25,1,0,1.00
08/12/2009,21:53,810.25,810.25,810.25,810.25,23,0,23.00
08/12/2009,21:54,810.00,810.25,810.00,810.00,5,2,7.00
08/12/2009,21:55,810.00,810.25,809.75,810.00,7,112,119.00
08/12/2009,21:56,809.75,810.25,809.75,810.25,26,4,30.00
08/12/2009,21:57,810.00,810.25,810.00,810.25,92,3,95.00
08/12/2009,21:58,810.25,810.25,810.25,810.25,25,0,25.00
08/12/2009,21:59,810.25,810.50,810.25,810.50,240,1,241.00
08/12/2009,22:00,810.50,810.50,810.25,810.25,2,6,8.00
08/12/2009,22:01,810.50,810.50,810.25,810.25,2,1,3.00
08/12/2009,22:02,810.25,810.25,810.25,810.25,0,3,3.00
08/12/2009,22:03,810.25,810.50,810.25,810.50,57,22,79.00
08/12/2009,22:04,810.50,810.50,810.50,810.50,3,0,3.00
08/12/2009,22:05,810.25,810.50,810.25,810.25,1,3,4.00
08/12/2009,22:06,810.25,810.25,810.00,810.25,2,75,77.00
08/12/2009,22:08,810.00,810.25,810.00,810.25,8,1,9.00
08/12/2009,22:09,810.00,810.25,810.00,810.25,3,41,44.00
08/12/2009,22:10,810.00,810.25,810.00,810.25,2,6,8.00
08/12/2009,22:11,810.00,810.00,810.00,810.00,0,2,2.00
08/12/2009,22:12,810.25,810.25,810.00,810.00,3,1,4.00
08/12/2009,22:13,810.00,810.25,810.00,810.25,15,5,20.00
08/12/2009,22:14,810.00,810.25,810.00,810.25,3,2,5.00
08/12/2009,22:15,810.00,810.25,810.00,810.00,7,7,14.00
08/12/2009,22:16,810.00,810.25,810.00,810.00,7,97,104.00
08/12/2009,22:17,810.00,810.00,810.00,810.00,0,135,135.00
08/12/2009,22:18,810.00,810.00,810.00,810.00,0,53,53.00
08/12/2009,22:19,810.00,810.00,810.00,810.00,0,1,1.00
08/12/2009,22:20,810.25,810.25,810.00,810.25,34,1,35.00
08/12/2009,22:21,810.25,810.25,810.00,810.00,134,1,135.00
08/12/2009,22:22,810.25,810.25,810.00,810.25,18,1,19.00
08/12/2009,22:23,810.25,810.25,810.25,810.25,8,0,8.00
08/12/2009,22:24,810.00,810.25,810.00,810.25,38,3,41.00
08/12/2009,22:25,810.00,810.25,810.00,810.25,7,1,8.00
08/12/2009,22:26,810.00,810.25,810.00,810.25,3,16,19.00
08/12/2009,22:27,810.25,810.25,810.25,810.25,15,0,15.00
08/12/2009,22:28,810.25,810.25,810.25,810.25,1,0,1.00
08/12/2009,22:29,810.00,810.25,810.00,810.25,102,1,103.00
08/12/2009,22:30,810.25,810.50,810.25,810.25,8,20,28.00
08/12/2009,22:31,810.25,810.25,810.25,810.25,0,58,58.00
08/12/2009,22:32,810.25,810.25,810.00,810.00,7,5,12.00
08/12/2009,22:33,810.00,810.25,810.00,810.25,7,4,11.00
08/12/2009,22:34,810.00,810.25,810.00,810.00,27,5,32.00
08/12/2009,22:35,810.25,810.25,810.25,810.25,19,0,19.00
08/12/2009,22:36,810.00,810.25,810.00,810.25,36,3,39.00
08/12/2009,22:37,810.00,810.25,810.00,810.25,13,26,39.00
08/12/2009,22:38,810.25,810.25,810.25,810.25,54,0,54.00
08/12/2009,22:39,810.25,810.25,810.25,810.25,16,0,16.00
08/12/2009,22:40,810.25,810.50,810.25,810.50,11,0,11.00
08/12/2009,22:41,810.50,810.50,810.50,810.50,16,0,16.00
08/12/2009,22:43,810.25,810.50,810.25,810.50,58,4,62.00
08/12/2009,22:44,810.50,810.50,810.25,810.50,52,1,53.00
08/12/2009,22:45,810.50,810.50,810.25,810.50,22,6,28.00
08/12/2009,22:46,810.50,810.50,810.25,810.50,83,2,85.00
08/12/2009,22:47,810.25,810.50,810.25,810.50,29,3,32.00
08/12/2009,22:48,810.50,810.50,810.50,810.50,14,0,14.00
08/12/2009,22:49,810.50,810.50,810.25,810.25,19,29,48.00
08/12/2009,22:50,810.25,810.50,810.25,810.50,18,1,19.00
08/12/2009,22:51,810.50,810.75,810.50,810.50,181,3,184.00
08/12/2009,22:52,810.50,810.75,810.50,810.75,21,3,24.00
08/12/2009,22:53,810.75,810.75,810.50,810.75,7,5,12.00
08/12/2009,22:54,810.50,810.75,810.50,810.50,6,60,66.00
08/12/2009,22:55,810.50,810.50,810.50,810.50,0,6,6.00
08/12/2009,22:56,810.50,810.50,810.50,810.50,0,16,16.00
08/12/2009,22:57,810.50,810.50,810.25,810.25,28,39,67.00
08/12/2009,22:58,810.25,810.50,810.25,810.50,20,1,21.00
08/12/2009,22:59,810.50,810.75,810.50,810.75,18,0,18.00
08/12/2009,23:01,810.75,810.75,810.50,810.50,21,68,89.00
08/12/2009,23:02,810.50,810.75,810.50,810.50,36,12,48.00
08/12/2009,23:03,810.50,810.75,810.50,810.75,1,1,2.00
08/12/2009,23:04,810.50,810.50,810.50,810.50,0,19,19.00
08/12/2009,23:05,810.75,810.75,810.75,810.75,2,0,2.00
08/12/2009,23:06,810.75,810.75,810.75,810.75,1,0,1.00
08/12/2009,23:07,810.50,810.50,810.50,810.50,0,11,11.00
08/12/2009,23:08,810.75,810.75,810.75,810.75,20,0,20.00
08/12/2009,23:09,810.50,810.75,810.50,810.75,3,1,4.00
08/12/2009,23:10,810.50,810.75,810.50,810.75,9,2,11.00
08/12/2009,23:11,810.50,810.75,810.50,810.75,1,1,2.00
08/12/2009,23:12,810.50,810.75,810.50,810.50,5,8,13.00
08/12/2009,23:13,810.75,810.75,810.50,810.75,162,3,165.00
08/12/2009,23:14,810.50,810.50,810.50,810.50,0,1,1.00
08/12/2009,23:15,810.50,810.50,810.50,810.50,0,15,15.00
08/12/2009,23:16,810.75,810.75,810.50,810.50,1,1,2.00
08/12/2009,23:17,810.50,810.50,810.50,810.50,0,4,4.00
08/12/2009,23:18,810.75,810.75,810.50,810.50,3,6,9.00
08/12/2009,23:19,810.50,810.50,810.50,810.50,0,7,7.00
08/12/2009,23:21,810.50,810.50,810.50,810.50,0,2,2.00
08/12/2009,23:22,810.50,810.50,810.50,810.50,0,3,3.00
08/12/2009,23:23,810.50,810.50,810.50,810.50,0,1,1.00
08/12/2009,23:24,810.75,810.75,810.50,810.50,13,5,18.00
08/12/2009,23:25,810.50,810.75,810.50,810.75,7,1,8.00
08/12/2009,23:26,810.75,810.75,810.75,810.75,27,0,27.00
08/12/2009,23:27,810.75,810.75,810.75,810.75,17,0,17.00
08/12/2009,23:28,810.75,810.75,810.50,810.75,150,78,228.00
08/12/2009,23:29,810.50,810.75,810.50,810.75,8,1,9.00
08/12/2009,23:30,810.75,810.75,810.50,810.75,16,6,22.00
08/12/2009,23:31,810.50,810.75,810.50,810.75,67,2,69.00
08/12/2009,23:32,810.75,810.75,810.50,810.50,11,1,12.00
08/12/2009,23:33,810.75,810.75,810.50,810.50,56,2,58.00
08/12/2009,23:34,810.75,810.75,810.50,810.50,8,1,9.00
08/12/2009,23:35,810.50,810.75,810.50,810.75,7,1,8.00
08/12/2009,23:36,810.50,810.75,810.50,810.75,4,1,5.00
08/12/2009,23:37,810.50,810.75,810.50,810.75,8,1,9.00
08/12/2009,23:38,810.75,810.75,810.50,810.75,11,1,12.00
08/12/2009,23:39,810.50,810.75,810.50,810.50,6,21,27.00
08/12/2009,23:40,810.50,810.75,810.50,810.50,60,3,63.00
08/12/2009,23:41,810.50,810.75,810.50,810.75,70,2,72.00
08/12/2009,23:42,810.75,810.75,810.75,810.75,24,0,24.00
08/12/2009,23:43,810.50,810.75,810.50,810.75,10,5,15.00
08/12/2009,23:47,810.50,811.00,810.50,811.00,123,9,132.00
08/12/2009,23:48,811.00,811.00,811.00,811.00,22,0,22.00
08/12/2009,23:49,811.00,811.00,811.00,811.00,34,0,34.00
08/12/2009,23:50,810.75,810.75,810.75,810.75,0,9,9.00
08/12/2009,23:51,810.75,810.75,810.75,810.75,0,1,1.00
08/12/2009,23:53,811.00,811.00,810.75,810.75,11,3,14.00
08/12/2009,23:54,810.75,811.00,810.75,811.00,11,10,21.00
08/12/2009,23:56,811.00,811.00,810.75,811.00,35,2,37.00
08/12/2009,23:57,810.75,811.00,810.75,811.00,7,5,12.00
08/12/2009,23:58,810.75,811.00,810.75,811.00,19,6,25.00
08/12/2009,23:59,810.75,811.00,810.75,811.00,6,2,8.00
08/13/2009,00:00,811.00,811.25,810.75,811.25,313,1,314.00
08/13/2009,00:01,811.25,811.75,811.25,811.25,319,80,399.00
08/13/2009,00:02,811.25,811.50,811.25,811.25,41,55,96.00
08/13/2009,00:03,811.00,811.25,811.00,811.25,25,2,27.00
08/13/2009,00:04,811.25,811.25,811.25,811.25,16,0,16.00
08/13/2009,00:05,811.25,811.25,811.25,811.25,17,0,17.00
08/13/2009,00:06,811.25,811.25,811.00,811.25,8,4,12.00
08/13/2009,00:07,811.25,811.50,811.25,811.25,3,2,5.00
08/13/2009,00:08,811.25,811.25,811.25,811.25,0,26,26.00
08/13/2009,00:09,811.25,811.50,811.25,811.50,14,2,16.00
08/13/2009,00:10,811.50,811.50,811.50,811.50,41,0,41.00
08/13/2009,00:11,811.25,811.50,811.25,811.50,20,2,22.00
08/13/2009,00:13,811.50,811.50,811.50,811.50,15,0,15.00
08/13/2009,00:14,811.50,811.50,811.50,811.50,106,0,106.00
08/13/2009,00:15,811.75,811.75,811.50,811.50,1,11,12.00
08/13/2009,00:16,811.25,811.50,811.25,811.50,37,9,46.00
08/13/2009,00:17,811.50,811.50,811.50,811.50,19,0,19.00
08/13/2009,00:18,811.50,811.75,811.50,811.75,36,0,36.00
08/13/2009,00:19,811.75,811.75,811.50,811.50,53,2,55.00
08/13/2009,00:20,811.75,811.75,811.50,811.75,30,10,40.00
08/13/2009,00:21,811.50,811.75,811.50,811.75,3,6,9.00
08/13/2009,00:22,811.50,811.75,811.50,811.75,16,2,18.00
08/13/2009,00:23,811.50,811.75,811.50,811.75,36,3,39.00
08/13/2009,00:24,811.50,811.75,811.50,811.75,19,1,20.00
08/13/2009,00:25,811.75,811.75,811.75,811.75,6,0,6.00
08/13/2009,00:26,811.50,811.75,811.50,811.50,6,6,12.00
08/13/2009,00:27,811.50,811.75,811.50,811.75,6,6,12.00
08/13/2009,00:28,811.50,811.75,811.50,811.75,27,4,31.00
08/13/2009,00:29,811.50,811.75,811.50,811.50,115,50,165.00
08/13/2009,00:31,811.75,811.75,811.50,811.50,37,14,51.00
08/13/2009,00:32,811.50,811.75,811.50,811.50,2,66,68.00
08/13/2009,00:33,811.50,811.75,811.50,811.75,3,10,13.00
08/13/2009,00:34,811.50,811.75,811.50,811.75,17,7,24.00
08/13/2009,00:35,811.75,811.75,811.75,811.75,30,0,30.00
08/13/2009,00:36,811.75,811.75,811.50,811.75,52,3,55.00
08/13/2009,00:37,811.75,811.75,811.50,811.75,35,1,36.00
08/13/2009,00:38,811.75,811.75,811.75,811.75,2,0,2.00
08/13/2009,00:39,811.50,811.75,811.50,811.75,11,3,14.00
08/13/2009,00:41,811.50,811.75,811.50,811.75,2,12,14.00
08/13/2009,00:42,811.75,811.75,811.75,811.75,15,0,15.00
08/13/2009,00:43,811.75,811.75,811.75,811.75,116,0,116.00
08/13/2009,00:44,811.75,811.75,811.75,811.75,7,0,7.00
08/13/2009,00:45,811.50,811.75,811.50,811.75,48,16,64.00
08/13/2009,00:46,811.75,811.75,811.75,811.75,76,0,76.00
08/13/2009,00:47,811.75,811.75,811.50,811.75,54,2,56.00
08/13/2009,00:48,811.75,812.00,811.75,812.00,160,0,160.00
08/13/2009,00:49,812.00,812.00,811.75,812.00,52,1,53.00
08/13/2009,00:50,812.00,812.25,811.75,812.00,191,43,234.00
08/13/2009,00:51,812.00,812.25,812.00,812.00,3,8,11.00
08/13/2009,00:52,811.75,812.00,811.75,812.00,4,3,7.00
08/13/2009,00:53,812.00,812.00,812.00,812.00,1,0,1.00
08/13/2009,00:54,811.75,812.00,811.75,812.00,13,2,15.00
08/13/2009,00:55,812.00,812.00,811.75,812.00,6,42,48.00
08/13/2009,00:56,811.75,812.00,811.75,811.75,15,8,23.00
08/13/2009,00:57,812.00,812.00,811.75,811.75,102,92,194.00
08/13/2009,00:58,811.75,811.75,811.50,811.75,94,49,143.00
08/13/2009,00:59,811.75,812.00,811.75,812.00,49,50,99.00
08/13/2009,01:00,812.00,812.00,811.50,811.50,35,244,279.00
08/13/2009,01:01,811.75,811.75,811.25,811.50,134,322,456.00
08/13/2009,01:02,811.25,811.75,811.25,811.50,284,184,468.00
08/13/2009,01:03,811.50,811.50,811.25,811.50,363,171,534.00
08/13/2009,01:04,811.25,811.50,811.25,811.50,59,153,212.00
08/13/2009,01:05,811.50,811.75,811.50,811.75,287,11,298.00
08/13/2009,01:06,811.75,812.00,811.75,812.00,205,24,229.00
08/13/2009,01:07,812.00,812.00,811.75,812.00,34,3,37.00
08/13/2009,01:08,812.00,812.00,811.75,811.75,51,3,54.00
08/13/2009,01:09,811.75,812.00,811.75,811.75,14,5,19.00
08/13/2009,01:10,812.00,812.00,811.75,812.00,43,21,64.00
08/13/2009,01:11,812.00,812.00,812.00,812.00,32,0,32.00
08/13/2009,01:12,812.00,812.00,812.00,812.00,14,0,14.00
08/13/2009,01:13,812.00,812.25,811.75,812.25,79,1,80.00
08/13/2009,01:14,812.25,812.25,812.00,812.00,5,82,87.00
08/13/2009,01:15,812.00,812.00,811.75,812.00,32,13,45.00
08/13/2009,01:16,812.25,812.25,812.00,812.25,3,28,31.00
08/13/2009,01:17,812.00,812.50,812.00,812.50,283,45,328.00
08/13/2009,01:18,812.25,812.25,812.25,812.25,0,26,26.00
08/13/2009,01:19,812.50,812.50,812.25,812.50,92,3,95.00
08/13/2009,01:20,812.75,812.75,812.50,812.50,141,86,227.00
08/13/2009,01:21,812.50,812.50,812.25,812.25,5,21,26.00
08/13/2009,01:22,812.50,812.50,812.25,812.50,113,2,115.00
08/13/2009,01:23,812.75,812.75,812.25,812.50,78,61,139.00
08/13/2009,01:24,812.75,812.75,812.50,812.75,10,1,11.00
08/13/2009,01:25,812.75,812.75,812.75,812.75,5,0,5.00
08/13/2009,01:26,812.75,812.75,812.50,812.75,290,3,293.00
08/13/2009,01:27,812.75,812.75,812.50,812.75,73,7,80.00
08/13/2009,01:28,812.75,812.75,812.50,812.50,5,203,208.00
08/13/2009,01:29,812.50,812.75,812.50,812.75,3,8,11.00
08/13/2009,01:30,812.50,812.75,812.50,812.75,224,49,273.00
08/13/2009,01:31,812.50,812.75,812.50,812.75,99,13,112.00
08/13/2009,01:32,812.75,812.75,812.50,812.75,150,20,170.00
08/13/2009,01:33,812.75,812.75,812.75,812.75,43,0,43.00
08/13/2009,01:34,812.50,812.75,812.50,812.75,145,7,152.00
08/13/2009,01:35,812.75,813.00,812.50,812.50,61,17,78.00
08/13/2009,01:36,812.75,812.75,812.50,812.50,30,2,32.00
08/13/2009,01:37,812.50,812.75,812.50,812.75,6,60,66.00
08/13/2009,01:38,812.50,812.50,812.50,812.50,0,115,115.00
08/13/2009,01:39,812.50,812.50,812.25,812.50,55,17,72.00
08/13/2009,01:40,812.75,812.75,812.25,812.50,90,124,214.00
08/13/2009,01:41,812.50,812.50,812.50,812.50,0,86,86.00
08/13/2009,01:42,812.50,812.75,812.25,812.50,14,170,184.00
08/13/2009,01:43,812.50,812.50,812.25,812.50,78,1,79.00
08/13/2009,01:44,812.25,812.50,812.25,812.25,6,13,19.00
08/13/2009,01:45,812.50,812.50,812.25,812.25,6,5,11.00
08/13/2009,01:46,812.25,812.75,812.25,812.75,203,21,224.00
08/13/2009,01:47,812.75,812.75,812.75,812.75,64,0,64.00
08/13/2009,01:48,812.50,812.75,812.50,812.75,67,3,70.00
08/13/2009,01:49,812.75,812.75,812.75,812.75,23,0,23.00
08/13/2009,01:50,812.75,812.75,812.50,812.50,19,53,72.00
08/13/2009,01:51,812.50,812.50,812.25,812.25,3,53,56.00
08/13/2009,01:52,812.25,812.50,812.25,812.25,4,19,23.00
08/13/2009,01:53,812.25,812.50,812.25,812.25,5,3,8.00
08/13/2009,01:54,812.25,812.50,812.25,812.50,2,11,13.00
08/13/2009,01:55,812.25,812.50,812.25,812.50,28,13,41.00
08/13/2009,01:56,812.25,812.50,812.25,812.50,38,2,40.00
08/13/2009,01:57,812.50,812.50,812.50,812.50,5,0,5.00
08/13/2009,01:58,812.50,812.50,812.00,812.25,27,151,178.00
08/13/2009,01:59,812.25,812.25,812.25,812.25,0,44,44.00
08/13/2009,02:00,812.25,812.50,812.00,812.25,14,136,150.00
08/13/2009,02:01,812.00,812.00,811.25,811.25,111,1023,1134.00
08/13/2009,02:02,811.25,811.50,811.00,811.25,154,478,632.00
08/13/2009,02:03,811.00,811.50,811.00,811.50,333,26,359.00
08/13/2009,02:04,811.50,811.75,811.50,811.50,82,142,224.00
08/13/2009,02:05,811.50,812.00,811.50,812.00,186,7,193.00
08/13/2009,02:06,812.00,812.25,811.25,811.75,277,193,470.00
08/13/2009,02:07,811.75,812.00,811.75,812.00,52,0,52.00
08/13/2009,02:08,811.75,812.25,811.75,811.75,37,69,106.00
08/13/2009,02:09,812.00,812.25,812.00,812.00,52,12,64.00
08/13/2009,02:10,812.00,813.25,812.00,812.75,1052,152,1204.00
08/13/2009,02:11,812.75,813.25,812.75,813.00,113,163,276.00
08/13/2009,02:12,813.00,813.25,813.00,813.00,79,405,484.00
08/13/2009,02:13,813.25,813.25,812.50,812.75,33,323,356.00
08/13/2009,02:14,812.75,813.00,812.50,812.50,58,287,345.00
08/13/2009,02:15,812.50,813.00,812.50,813.00,159,2,161.00
08/13/2009,02:16,812.75,813.00,812.00,812.25,87,222,309.00
08/13/2009,02:17,812.50,812.50,812.25,812.25,5,37,42.00
08/13/2009,02:18,812.25,812.50,812.00,812.25,87,118,205.00
08/13/2009,02:19,812.25,812.50,812.25,812.50,127,0,127.00
08/13/2009,02:20,812.25,812.50,812.25,812.50,5,30,35.00
08/13/2009,02:21,812.25,812.75,812.25,812.75,288,33,321.00
08/13/2009,02:22,812.75,813.00,812.25,813.00,236,69,305.00
08/13/2009,02:23,812.75,812.75,812.50,812.50,2,50,52.00
08/13/2009,02:24,812.50,812.50,812.50,812.50,0,5,5.00
08/13/2009,02:25,812.75,812.75,812.50,812.50,20,234,254.00
08/13/2009,02:26,812.50,812.50,812.25,812.25,49,58,107.00
08/13/2009,02:27,812.25,812.50,812.25,812.50,2,3,5.00
08/13/2009,02:28,812.25,812.50,812.25,812.50,6,56,62.00
08/13/2009,02:29,812.50,812.75,812.50,812.75,99,3,102.00
08/13/2009,02:30,812.75,812.75,812.25,812.25,43,124,167.00
08/13/2009,02:31,812.50,812.50,812.00,812.25,37,218,255.00
08/13/2009,02:32,812.00,812.50,811.75,812.25,175,179,354.00
08/13/2009,02:33,812.25,812.50,812.00,812.50,70,221,291.00
08/13/2009,02:34,812.50,812.75,812.25,812.25,165,175,340.00
08/13/2009,02:35,812.50,812.75,812.25,812.75,552,143,695.00
08/13/2009,02:36,812.75,813.00,812.50,812.75,205,124,329.00
08/13/2009,02:37,813.00,813.25,813.00,813.25,202,68,270.00
08/13/2009,02:38,813.00,813.75,812.75,813.75,873,179,1052.00
08/13/2009,02:39,813.75,813.75,813.25,813.25,346,266,612.00
08/13/2009,02:40,813.25,813.75,813.25,813.75,102,163,265.00
08/13/2009,02:41,813.75,813.75,813.25,813.75,325,179,504.00
08/13/2009,02:42,813.75,813.75,813.50,813.50,94,309,403.00
08/13/2009,02:43,813.75,814.00,813.50,813.75,567,36,603.00
08/13/2009,02:44,814.00,814.00,813.50,813.75,116,137,253.00
08/13/2009,02:45,813.75,814.00,813.75,814.00,57,251,308.00
08/13/2009,02:46,814.00,815.00,814.00,814.25,2100,707,2807.00
08/13/2009,02:47,814.50,814.75,814.25,814.75,135,248,383.00
08/13/2009,02:48,814.50,814.50,814.00,814.00,125,150,275.00
08/13/2009,02:49,814.00,814.25,813.75,814.00,50,159,209.00
08/13/2009,02:50,814.00,814.00,813.75,814.00,49,119,168.00
08/13/2009,02:51,814.00,814.50,813.75,814.50,339,215,554.00
08/13/2009,02:52,814.50,814.50,814.00,814.25,30,45,75.00
08/13/2009,02:53,814.25,814.25,814.00,814.25,62,3,65.00
08/13/2009,02:54,814.25,814.75,814.25,814.50,258,104,362.00
08/13/2009,02:55,814.50,814.50,814.25,814.25,48,77,125.00
08/13/2009,02:56,814.25,814.50,814.25,814.50,49,8,57.00
08/13/2009,02:57,814.50,814.50,814.00,814.50,123,82,205.00
08/13/2009,02:58,814.25,814.50,813.75,814.00,105,187,292.00
08/13/2009,02:59,814.00,814.00,813.50,813.50,71,166,237.00
08/13/2009,03:00,813.50,814.50,813.50,814.25,323,191,514.00
08/13/2009,03:01,814.25,814.50,814.25,814.50,555,2,557.00
08/13/2009,03:02,814.50,814.75,814.50,814.50,37,1,38.00
08/13/2009,03:03,814.50,814.50,814.25,814.25,30,143,173.00
08/13/2009,03:04,814.50,814.50,814.25,814.25,61,67,128.00
08/13/2009,03:05,814.25,814.50,814.00,814.25,35,506,541.00
08/13/2009,03:06,814.00,814.25,813.75,813.75,59,175,234.00
08/13/2009,03:07,813.75,814.00,813.50,814.00,100,233,333.00
08/13/2009,03:08,814.00,814.25,814.00,814.00,4,67,71.00
08/13/2009,03:09,814.25,814.25,814.00,814.25,30,159,189.00
08/13/2009,03:10,814.00,814.25,813.50,813.50,24,380,404.00
08/13/2009,03:11,813.50,813.75,813.50,813.50,57,4,61.00
08/13/2009,03:12,813.50,813.75,813.50,813.50,18,145,163.00
08/13/2009,03:13,813.75,814.00,813.50,813.75,304,101,405.00
08/13/2009,03:14,814.00,814.00,813.50,813.75,127,207,334.00
08/13/2009,03:15,813.75,814.00,813.75,813.75,74,16,90.00
08/13/2009,03:16,813.75,814.00,813.75,814.00,43,11,54.00
08/13/2009,03:17,814.00,814.00,813.75,814.00,45,81,126.00
08/13/2009,03:18,814.00,814.00,813.75,814.00,17,52,69.00
08/13/2009,03:19,814.00,814.00,813.75,814.00,245,23,268.00
08/13/2009,03:20,814.25,814.25,813.75,814.00,44,121,165.00
08/13/2009,03:21,814.00,814.25,814.00,814.00,533,17,550.00
08/13/2009,03:22,814.25,814.50,814.25,814.25,211,6,217.00
08/13/2009,03:23,814.25,814.50,814.00,814.50,517,84,601.00
08/13/2009,03:24,814.50,814.50,814.25,814.50,183,15,198.00
08/13/2009,03:25,814.50,814.75,814.50,814.50,256,42,298.00
08/13/2009,03:26,814.75,814.75,814.50,814.75,35,2,37.00
08/13/2009,03:27,814.50,814.75,814.50,814.50,14,79,93.00
08/13/2009,03:28,814.50,814.75,814.25,814.50,174,155,329.00
08/13/2009,03:29,814.50,814.75,814.50,814.50,5,254,259.00
08/13/2009,03:30,814.75,815.25,814.50,815.25,833,455,1288.00
08/13/2009,03:31,815.25,815.25,814.75,814.75,1019,75,1094.00
08/13/2009,03:32,815.00,815.25,815.00,815.25,251,26,277.00
08/13/2009,03:33,815.00,815.25,815.00,815.25,25,112,137.00
08/13/2009,03:34,815.00,816.00,815.00,815.50,1369,271,1640.00
08/13/2009,03:35,815.50,815.75,815.25,815.50,126,110,236.00
08/13/2009,03:36,815.50,815.50,815.25,815.25,6,362,368.00
08/13/2009,03:37,815.00,815.75,815.00,815.75,138,6,144.00
08/13/2009,03:38,815.50,816.00,815.50,815.75,394,105,499.00
08/13/2009,03:39,816.00,816.00,815.50,815.50,353,108,461.00
08/13/2009,03:40,815.75,816.00,815.50,815.75,48,94,142.00
08/13/2009,03:41,815.50,815.75,815.50,815.50,64,33,97.00
08/13/2009,03:42,815.75,816.00,815.50,816.00,154,6,160.00
08/13/2009,03:43,815.75,816.00,815.75,815.75,2,215,217.00
08/13/2009,03:44,815.50,816.50,815.50,816.00,983,246,1229.00
08/13/2009,03:45,816.25,816.50,816.25,816.50,315,168,483.00
08/13/2009,03:46,816.50,816.50,816.00,816.50,497,168,665.00
08/13/2009,03:47,816.25,816.50,816.25,816.25,2,211,213.00
08/13/2009,03:48,816.25,816.25,815.75,815.75,148,529,677.00
08/13/2009,03:49,815.75,816.00,815.50,816.00,113,382,495.00
08/13/2009,03:50,815.75,816.00,815.75,816.00,5,77,82.00
08/13/2009,03:51,815.75,816.50,815.75,816.50,308,1,309.00
08/13/2009,03:52,816.25,816.75,816.25,816.50,436,91,527.00
08/13/2009,03:53,816.75,816.75,816.00,816.00,121,235,356.00
08/13/2009,03:54,816.25,816.50,816.00,816.50,37,3,40.00
08/13/2009,03:55,816.25,816.75,816.25,816.50,102,100,202.00
08/13/2009,03:56,816.50,816.75,816.50,816.50,5,223,228.00
08/13/2009,03:57,816.75,816.75,816.50,816.50,12,171,183.00
08/13/2009,03:58,816.50,816.75,816.50,816.50,1,150,151.00
08/13/2009,03:59,816.25,816.50,816.25,816.25,111,205,316.00
08/13/2009,04:00,816.25,816.75,816.00,816.50,266,146,412.00
08/13/2009,04:01,816.50,817.00,816.25,817.00,282,41,323.00
08/13/2009,04:02,816.75,817.25,816.75,817.25,890,49,939.00
08/13/2009,04:03,817.25,817.75,817.00,817.25,826,282,1108.00
08/13/2009,04:04,817.25,817.75,817.25,817.50,645,324,969.00
08/13/2009,04:05,817.75,817.75,817.25,817.50,202,110,312.00
08/13/2009,04:06,817.75,817.75,817.25,817.50,56,322,378.00
08/13/2009,04:07,817.25,817.25,817.00,817.00,23,210,233.00
08/13/2009,04:08,816.75,817.25,816.75,816.75,28,131,159.00
08/13/2009,04:09,816.75,817.00,816.75,817.00,23,71,94.00
08/13/2009,04:10,817.00,817.25,816.75,817.00,207,24,231.00
08/13/2009,04:11,817.00,817.25,817.00,817.00,110,172,282.00
08/13/2009,04:12,817.00,817.50,817.00,817.25,269,148,417.00
08/13/2009,04:13,817.25,817.75,817.00,817.50,150,118,268.00
08/13/2009,04:14,817.50,817.75,817.25,817.50,48,160,208.00
08/13/2009,04:15,817.50,817.50,817.00,817.00,22,175,197.00
08/13/2009,04:16,817.00,817.00,816.75,816.75,5,242,247.00
08/13/2009,04:17,816.75,817.00,816.50,816.50,54,201,255.00
08/13/2009,04:18,816.75,816.75,816.50,816.50,53,58,111.00
08/13/2009,04:19,816.50,816.75,816.50,816.50,42,64,106.00
08/13/2009,04:20,816.50,817.00,816.50,816.75,96,81,177.00
08/13/2009,04:21,816.75,816.75,816.50,816.75,176,85,261.00
08/13/2009,04:22,816.75,816.75,816.50,816.75,95,7,102.00
08/13/2009,04:23,816.75,816.75,816.50,816.75,299,2,301.00
08/13/2009,04:24,816.75,816.75,816.75,816.75,1,0,1.00
08/13/2009,04:25,816.75,816.75,816.75,816.75,64,0,64.00
08/13/2009,04:26,816.75,817.00,816.75,817.00,50,82,132.00
08/13/2009,04:27,816.75,816.75,816.50,816.75,41,21,62.00
08/13/2009,04:28,816.50,816.75,816.50,816.75,6,5,11.00
08/13/2009,04:29,816.75,817.00,816.75,817.00,41,0,41.00
08/13/2009,04:30,816.75,817.00,816.75,817.00,51,11,62.00
08/13/2009,04:31,816.75,817.00,816.75,817.00,428,15,443.00
08/13/2009,04:32,817.00,817.50,817.00,817.25,164,131,295.00
08/13/2009,04:33,817.25,817.25,817.00,817.25,8,8,16.00
08/13/2009,04:34,817.00,817.25,816.50,816.75,37,230,267.00
08/13/2009,04:35,816.75,817.25,816.75,817.00,359,6,365.00
08/13/2009,04:36,817.25,817.25,817.00,817.25,185,3,188.00
08/13/2009,04:37,817.25,817.25,817.00,817.00,52,22,74.00
08/13/2009,04:38,817.00,817.00,817.00,817.00,0,257,257.00
08/13/2009,04:39,817.00,817.25,817.00,817.25,43,55,98.00
08/13/2009,04:40,817.00,817.25,817.00,817.25,49,146,195.00
08/13/2009,04:41,817.25,817.50,817.00,817.25,79,2,81.00
08/13/2009,04:42,817.25,817.50,817.25,817.25,52,32,84.00
08/13/2009,04:43,817.25,817.75,817.25,817.25,78,91,169.00
08/13/2009,04:44,817.25,817.25,817.00,817.25,151,121,272.00
08/13/2009,04:45,817.25,817.50,817.25,817.50,138,0,138.00
08/13/2009,04:46,817.50,817.50,817.25,817.25,28,36,64.00
08/13/2009,04:47,817.25,817.25,816.75,816.75,1,395,396.00
08/13/2009,04:48,816.75,817.25,816.75,817.25,87,211,298.00
08/13/2009,04:49,817.25,817.25,817.00,817.00,28,34,62.00
08/13/2009,04:50,817.00,817.25,816.50,817.25,245,235,480.00
08/13/2009,04:51,817.00,817.25,817.00,817.25,27,15,42.00
08/13/2009,04:52,817.00,817.50,817.00,817.50,151,2,153.00
08/13/2009,04:53,817.25,817.50,817.00,817.25,75,208,283.00
08/13/2009,04:54,817.25,817.25,817.00,817.25,15,1,16.00
08/13/2009,04:55,817.25,817.25,817.00,817.25,8,3,11.00
08/13/2009,04:56,817.00,817.50,817.00,817.50,92,42,134.00
08/13/2009,04:57,817.50,817.50,817.25,817.25,18,170,188.00
08/13/2009,04:58,817.25,817.25,817.00,817.00,0,166,166.00
08/13/2009,04:59,817.00,817.00,816.75,816.75,0,17,17.00
08/13/2009,05:00,816.75,816.75,816.25,816.50,4,163,167.00
08/13/2009,05:01,816.50,816.50,816.50,816.50,185,0,185.00
08/13/2009,05:02,816.50,816.50,816.00,816.25,105,224,329.00
08/13/2009,05:03,816.25,816.25,816.00,816.25,63,10,73.00
08/13/2009,05:04,816.25,816.25,816.00,816.25,9,12,21.00
08/13/2009,05:05,816.00,816.25,816.00,816.25,10,6,16.00
08/13/2009,05:06,816.25,816.50,816.25,816.25,374,5,379.00
08/13/2009,05:07,816.50,816.50,815.75,815.75,6,285,291.00
08/13/2009,05:08,815.75,816.00,815.75,816.00,131,124,255.00
08/13/2009,05:09,815.75,816.00,815.75,816.00,29,66,95.00
08/13/2009,05:10,816.00,816.00,815.75,816.00,193,3,196.00
08/13/2009,05:11,815.75,816.00,815.75,816.00,2,21,23.00
08/13/2009,05:12,816.00,816.00,815.75,816.00,105,6,111.00
08/13/2009,05:13,816.00,816.00,815.75,816.00,144,2,146.00
08/13/2009,05:14,816.00,816.50,816.00,816.50,495,6,501.00
08/13/2009,05:15,816.50,816.75,816.50,816.75,172,2,174.00
08/13/2009,05:16,816.75,816.75,816.50,816.50,18,24,42.00
08/13/2009,05:17,816.75,816.75,816.50,816.75,24,99,123.00
08/13/2009,05:18,816.50,816.75,816.50,816.50,10,6,16.00
08/13/2009,05:19,816.50,816.75,816.25,816.50,7,75,82.00
08/13/2009,05:20,816.50,816.75,816.25,816.50,44,23,67.00
08/13/2009,05:21,816.50,816.50,816.00,816.50,140,178,318.00
08/13/2009,05:22,816.25,816.50,816.25,816.25,67,10,77.00
08/13/2009,05:23,816.50,816.50,816.25,816.50,27,6,33.00
08/13/2009,05:24,816.25,816.50,816.25,816.50,52,1,53.00
08/13/2009,05:25,816.50,816.50,816.25,816.25,1,1,2.00
08/13/2009,05:26,816.25,816.25,816.00,816.25,18,82,100.00
08/13/2009,05:27,816.25,816.25,816.00,816.25,6,20,26.00
08/13/2009,05:28,816.25,816.50,816.25,816.50,141,1,142.00
08/13/2009,05:29,816.50,816.50,816.25,816.25,1,1,2.00
08/13/2009,05:30,816.50,816.50,816.50,816.50,3,0,3.00
08/13/2009,05:31,816.25,816.50,816.25,816.25,15,79,94.00
08/13/2009,05:32,816.25,816.50,816.25,816.25,11,14,25.00
08/13/2009,05:33,816.25,816.50,816.25,816.25,1,162,163.00
08/13/2009,05:34,816.00,816.25,816.00,816.00,10,70,80.00
08/13/2009,05:35,816.00,816.25,815.75,816.25,48,66,114.00
08/13/2009,05:36,816.25,816.50,816.00,816.50,85,73,158.00
08/13/2009,05:37,816.50,816.75,816.25,816.25,89,43,132.00
08/13/2009,05:38,816.25,816.50,816.25,816.50,15,2,17.00
08/13/2009,05:39,816.25,816.50,816.25,816.25,5,2,7.00
08/13/2009,05:40,816.50,816.75,816.50,816.50,40,9,49.00
08/13/2009,05:41,816.50,816.75,816.50,816.50,3,141,144.00
08/13/2009,05:42,816.50,816.75,816.50,816.50,2,104,106.00
08/13/2009,05:43,816.50,816.75,816.50,816.50,23,71,94.00
08/13/2009,05:44,816.50,816.75,816.50,816.75,2,53,55.00
08/13/2009,05:45,816.50,816.75,816.25,816.75,107,43,150.00
08/13/2009,05:46,816.75,817.00,816.75,817.00,222,0,222.00
08/13/2009,05:47,817.00,817.25,817.00,817.00,189,68,257.00
08/13/2009,05:48,817.00,817.25,816.75,817.00,99,174,273.00
08/13/2009,05:49,817.00,817.00,816.50,816.50,3,230,233.00
08/13/2009,05:50,816.50,817.00,816.50,817.00,247,44,291.00
08/13/2009,05:51,816.75,817.00,816.75,817.00,4,4,8.00
08/13/2009,05:52,817.00,817.00,816.75,817.00,364,8,372.00
08/13/2009,05:53,817.00,817.00,816.75,817.00,26,24,50.00
08/13/2009,05:54,817.00,817.00,817.00,817.00,8,0,8.00
08/13/2009,05:55,816.75,817.00,816.75,817.00,153,31,184.00
08/13/2009,05:56,817.00,817.00,816.75,817.00,18,6,24.00
08/13/2009,05:57,817.00,817.25,817.00,817.00,92,84,176.00
08/13/2009,05:58,817.00,817.25,817.00,817.00,11,108,119.00
08/13/2009,05:59,817.25,817.50,816.75,817.25,264,144,408.00
08/13/2009,06:00,817.50,817.50,817.25,817.50,153,181,334.00
08/13/2009,06:01,817.25,817.50,817.00,817.25,141,330,471.00
08/13/2009,06:02,817.25,818.50,817.25,818.50,1153,127,1280.00
08/13/2009,06:03,818.75,818.75,817.75,818.00,588,512,1100.00
08/13/2009,06:04,818.00,818.25,817.75,818.00,234,357,591.00
08/13/2009,06:05,817.75,818.50,817.75,818.25,370,160,530.00
08/13/2009,06:06,818.25,819.00,818.00,818.50,796,738,1534.00
08/13/2009,06:07,818.50,818.50,818.00,818.00,12,499,511.00
08/13/2009,06:08,818.25,819.00,818.00,819.00,433,104,537.00
08/13/2009,06:09,819.00,819.00,818.75,819.00,463,243,706.00
08/13/2009,06:10,818.75,819.75,818.75,819.75,1387,97,1484.00
08/13/2009,06:11,819.50,819.75,819.25,819.50,298,152,450.00
08/13/2009,06:12,819.75,819.75,819.25,819.50,173,252,425.00
08/13/2009,06:13,819.50,820.00,819.50,819.75,628,216,844.00
08/13/2009,06:14,819.75,820.50,819.75,820.25,1558,354,1912.00
08/13/2009,06:15,820.25,820.25,819.50,819.75,309,412,721.00
08/13/2009,06:16,819.50,819.75,819.50,819.50,14,45,59.00
08/13/2009,06:17,819.50,819.50,819.00,819.25,370,395,765.00
08/13/2009,06:18,819.00,819.25,819.00,819.25,102,160,262.00
08/13/2009,06:19,819.25,819.75,819.00,819.50,347,191,538.00
08/13/2009,06:20,819.50,819.75,819.50,819.50,63,259,322.00
08/13/2009,06:21,819.50,819.75,819.50,819.75,19,362,381.00
08/13/2009,06:22,819.50,820.00,819.50,819.75,243,553,796.00
08/13/2009,06:23,819.75,819.75,819.50,819.50,122,412,534.00
08/13/2009,06:24,819.75,819.75,819.00,819.25,61,273,334.00
08/13/2009,06:25,819.25,819.25,818.50,818.75,445,540,985.00
08/13/2009,06:26,818.75,819.00,818.50,819.00,358,303,661.00
08/13/2009,06:27,819.00,819.00,818.25,818.25,339,334,673.00
08/13/2009,06:28,818.50,818.50,818.25,818.50,72,223,295.00
08/13/2009,06:29,818.50,818.75,818.25,818.75,321,105,426.00
08/13/2009,06:30,818.50,819.25,818.25,819.25,617,623,1240.00
08/13/2009,06:31,819.25,819.25,818.75,819.00,65,61,126.00
08/13/2009,06:32,819.00,819.25,818.75,819.00,155,293,448.00
08/13/2009,06:33,818.75,819.00,818.75,818.75,6,528,534.00
08/13/2009,06:34,818.75,819.00,818.75,818.75,12,249,261.00
08/13/2009,06:35,818.75,819.00,818.50,818.75,56,242,298.00
08/13/2009,06:36,818.75,818.75,818.50,818.75,23,12,35.00
08/13/2009,06:37,818.50,818.50,818.25,818.50,24,336,360.00
08/13/2009,06:38,818.25,818.50,818.00,818.50,364,294,658.00
08/13/2009,06:39,818.25,818.50,818.25,818.50,239,244,483.00
08/13/2009,06:40,818.75,818.75,818.50,818.75,65,37,102.00
08/13/2009,06:41,818.75,818.75,818.50,818.50,12,321,333.00
08/13/2009,06:42,818.50,819.00,818.50,818.75,166,144,310.00
08/13/2009,06:43,818.50,818.75,818.50,818.50,35,11,46.00
08/13/2009,06:44,818.75,818.75,818.25,818.75,355,229,584.00
08/13/2009,06:45,818.75,819.00,818.75,818.75,210,52,262.00
08/13/2009,06:46,818.75,819.00,818.50,818.50,2,263,265.00
08/13/2009,06:47,818.75,818.75,818.50,818.50,21,174,195.00
08/13/2009,06:48,818.50,818.75,818.25,818.50,208,586,794.00
08/13/2009,06:49,818.50,818.50,818.00,818.25,90,336,426.00
08/13/2009,06:50,818.25,818.25,817.75,818.00,657,177,834.00
08/13/2009,06:51,818.00,818.25,818.00,818.25,606,182,788.00
08/13/2009,06:52,818.25,818.50,818.25,818.25,192,11,203.00
08/13/2009,06:53,818.50,818.50,818.25,818.25,1,217,218.00
08/13/2009,06:54,818.00,818.25,817.75,818.00,205,170,375.00
08/13/2009,06:55,818.25,818.25,818.00,818.25,132,107,239.00
08/13/2009,06:56,818.25,818.75,818.25,818.75,396,31,427.00
08/13/2009,06:57,818.75,818.75,818.25,818.75,174,196,370.00
08/13/2009,06:58,818.50,818.50,817.75,818.00,29,945,974.00
08/13/2009,06:59,818.00,818.00,817.25,817.50,485,508,993.00
08/13/2009,07:00,817.50,817.75,817.25,817.75,282,380,662.00
08/13/2009,07:01,817.75,818.25,817.50,818.00,490,24,514.00
08/13/2009,07:02,818.00,818.25,817.75,818.25,869,260,1129.00
08/13/2009,07:03,818.00,818.75,818.00,818.50,538,42,580.00
08/13/2009,07:04,818.75,819.00,818.50,819.00,128,65,193.00
08/13/2009,07:05,819.00,819.50,818.75,819.25,1460,611,2071.00
08/13/2009,07:06,819.25,819.50,819.25,819.25,305,82,387.00
08/13/2009,07:07,819.25,819.75,819.00,819.25,245,465,710.00
08/13/2009,07:08,819.00,819.75,819.00,819.75,505,90,595.00
08/13/2009,07:09,819.50,819.75,819.25,819.50,217,498,715.00
08/13/2009,07:10,819.75,819.75,819.00,819.25,471,381,852.00
08/13/2009,07:11,819.00,820.00,819.00,819.75,981,199,1180.00
08/13/2009,07:12,819.75,820.00,819.75,820.00,351,707,1058.00
08/13/2009,07:13,819.75,820.25,819.75,820.00,990,186,1176.00
08/13/2009,07:14,820.00,820.25,819.75,820.25,159,124,283.00
08/13/2009,07:15,820.25,820.25,819.50,819.50,64,413,477.00
08/13/2009,07:16,819.50,820.25,819.50,820.00,377,498,875.00
08/13/2009,07:17,819.75,820.00,819.75,819.75,231,268,499.00
08/13/2009,07:18,819.75,820.00,819.75,819.75,6,292,298.00
08/13/2009,07:19,819.75,820.00,819.50,819.50,43,471,514.00
08/13/2009,07:20,819.75,820.00,819.50,819.75,282,342,624.00
08/13/2009,07:21,819.75,819.75,819.50,819.50,228,70,298.00
08/13/2009,07:22,819.75,820.00,819.75,819.75,127,88,215.00
08/13/2009,07:23,819.75,820.00,819.50,819.75,258,379,637.00
08/13/2009,07:24,819.50,820.00,819.50,819.75,289,615,904.00
08/13/2009,07:25,820.00,820.00,819.50,819.75,609,310,919.00
08/13/2009,07:26,820.00,820.00,819.75,819.75,820,100,920.00
08/13/2009,07:27,820.00,820.00,819.50,819.75,289,363,652.00
08/13/2009,07:28,819.75,820.25,819.75,820.00,474,141,615.00
08/13/2009,07:29,820.00,820.25,819.25,820.00,761,753,1514.00
08/13/2009,07:30,819.75,820.50,819.50,820.25,999,546,1545.00
08/13/2009,07:31,820.00,820.00,814.25,815.00,4562,12206,16768.00
08/13/2009,07:32,815.00,815.75,814.00,814.50,4323,5768,10091.00
08/13/2009,07:33,814.25,814.50,812.50,812.75,3579,5488,9067.00
08/13/2009,07:34,812.75,814.75,812.50,814.00,3760,2435,6195.00
08/13/2009,07:35,814.25,814.50,812.50,812.50,1403,2196,3599.00
08/13/2009,07:36,812.75,813.50,812.00,813.50,3217,2049,5266.00
08/13/2009,07:37,813.50,813.50,812.50,813.00,2563,2148,4711.00
08/13/2009,07:38,813.00,813.00,811.50,812.25,1051,2298,3349.00
08/13/2009,07:39,812.25,813.25,812.25,813.00,1044,489,1533.00
08/13/2009,07:40,813.00,813.25,812.00,813.25,1076,1183,2259.00
08/13/2009,07:41,813.00,813.25,812.75,813.25,1024,1232,2256.00
08/13/2009,07:42,813.25,813.25,813.00,813.25,1360,28,1388.00
08/13/2009,07:43,813.25,813.25,812.00,812.50,1081,1973,3054.00
08/13/2009,07:44,812.25,813.00,812.00,813.00,1226,289,1515.00
08/13/2009,07:45,813.00,813.00,812.00,812.50,669,1544,2213.00
08/13/2009,07:46,812.25,812.50,811.00,811.25,1906,2442,4348.00
08/13/2009,07:47,811.25,811.75,810.25,811.25,2124,2692,4816.00
08/13/2009,07:48,811.00,811.25,810.50,811.00,1355,1489,2844.00
08/13/2009,07:49,811.25,811.75,811.00,811.75,1186,460,1646.00
08/13/2009,07:50,811.75,812.25,811.50,811.75,762,1922,2684.00
08/13/2009,07:51,811.50,812.25,811.50,812.00,439,429,868.00
08/13/2009,07:52,811.75,813.25,811.75,813.00,2336,788,3124.00
08/13/2009,07:53,813.00,813.25,812.50,812.50,198,684,882.00
08/13/2009,07:54,812.50,813.25,812.50,813.00,889,360,1249.00
08/13/2009,07:55,813.00,813.25,812.75,813.00,380,255,635.00
08/13/2009,07:56,813.25,813.50,813.00,813.50,1432,126,1558.00
08/13/2009,07:57,813.25,813.50,812.50,812.75,206,551,757.00
08/13/2009,07:58,812.75,813.75,812.50,813.50,1506,208,1714.00
08/13/2009,07:59,813.50,813.75,813.00,813.50,414,1823,2237.00
08/13/2009,08:00,813.25,813.75,813.00,813.50,401,437,838.00
08/13/2009,08:01,813.50,814.50,813.50,814.50,2389,559,2948.00
08/13/2009,08:02,814.50,814.75,814.25,814.75,1396,478,1874.00
08/13/2009,08:03,814.75,814.75,814.00,814.25,876,840,1716.00
08/13/2009,08:04,814.25,814.75,814.00,814.00,1001,402,1403.00
08/13/2009,08:05,814.00,814.25,813.50,814.25,523,943,1466.00
08/13/2009,08:06,814.25,814.50,814.00,814.50,630,373,1003.00
08/13/2009,08:07,814.50,814.75,814.25,814.25,1180,303,1483.00
08/13/2009,08:08,814.50,814.75,814.25,814.50,261,152,413.00
08/13/2009,08:09,814.75,814.75,814.50,814.50,973,32,1005.00
08/13/2009,08:10,814.75,815.00,814.75,815.00,501,67,568.00
08/13/2009,08:11,815.00,815.25,814.75,815.25,1219,206,1425.00
08/13/2009,08:12,815.00,815.25,814.75,814.75,91,895,986.00
08/13/2009,08:13,814.75,814.75,814.25,814.50,27,1023,1050.00
08/13/2009,08:14,814.50,814.75,814.25,814.75,346,159,505.00
08/13/2009,08:15,814.50,814.50,814.25,814.50,419,440,859.00
08/13/2009,08:16,814.50,814.50,813.75,814.00,283,1240,1523.00
08/13/2009,08:17,814.00,814.00,813.50,813.75,684,748,1432.00
08/13/2009,08:18,813.75,814.00,813.25,814.00,740,403,1143.00
08/13/2009,08:19,814.00,814.00,813.50,813.75,146,261,407.00
08/13/2009,08:20,813.75,814.00,813.50,813.50,352,484,836.00
08/13/2009,08:21,813.50,814.00,813.50,813.75,274,80,354.00
08/13/2009,08:22,814.00,814.00,813.75,813.75,933,31,964.00
08/13/2009,08:23,814.00,814.00,813.50,813.50,186,416,602.00
08/13/2009,08:24,813.50,814.50,813.50,813.75,1304,1314,2618.00
08/13/2009,08:25,813.75,814.25,813.75,813.75,1030,653,1683.00
08/13/2009,08:26,813.75,814.00,813.50,813.50,50,310,360.00
08/13/2009,08:27,813.75,813.75,813.25,813.25,394,612,1006.00
08/13/2009,08:28,813.25,813.75,813.25,813.75,563,130,693.00
08/13/2009,08:29,813.50,813.75,813.25,813.50,193,517,710.00
08/13/2009,08:30,813.50,813.75,813.25,813.25,871,1248,2119.00
08/13/2009,08:31,813.25,813.50,812.00,812.00,6005,8195,14200.00
08/13/2009,08:32,812.00,812.25,810.75,811.50,3496,6576,10072.00
08/13/2009,08:33,811.50,812.50,810.75,812.50,5455,3385,8840.00
08/13/2009,08:34,812.50,813.25,812.00,813.25,4265,3084,7349.00
08/13/2009,08:35,813.25,813.25,812.00,812.00,6956,7482,14438.00
08/13/2009,08:36,812.25,812.50,811.00,811.75,5914,7791,13705.00
08/13/2009,08:37,811.75,812.25,809.75,809.75,3312,8512,11824.00
08/13/2009,08:38,810.00,810.25,808.75,809.25,4825,8441,13266.00
08/13/2009,08:39,809.25,811.00,809.00,811.00,6895,4687,11582.00
08/13/2009,08:40,810.75,812.00,810.75,811.50,3687,6628,10315.00
08/13/2009,08:41,811.25,811.50,809.75,810.00,5129,8995,14124.00
08/13/2009,08:42,810.00,810.50,809.25,810.50,6541,5175,11716.00
08/13/2009,08:43,810.50,811.50,810.25,810.50,4043,4273,8316.00
08/13/2009,08:44,810.75,811.50,810.50,811.25,1176,1252,2428.00
08/13/2009,08:45,811.00,811.25,809.25,809.75,7533,9166,16699.00
08/13/2009,08:46,810.00,810.00,808.50,809.50,4811,5863,10674.00
08/13/2009,08:47,809.75,810.25,809.50,809.75,1323,2973,4296.00
08/13/2009,08:48,809.75,810.25,809.25,809.50,2141,2745,4886.00
08/13/2009,08:49,809.50,810.50,809.50,810.00,2703,2705,5408.00
08/13/2009,08:50,810.00,810.25,808.75,809.00,4349,7445,11794.00
08/13/2009,08:51,808.75,809.00,807.00,807.25,5444,11775,17219.00
08/13/2009,08:52,807.25,807.50,805.75,805.75,4422,9549,13971.00
08/13/2009,08:53,805.75,806.50,805.50,806.00,4126,3200,7326.00
08/13/2009,08:54,806.25,806.50,804.50,804.75,4569,10037,14606.00
08/13/2009,08:55,804.50,805.00,803.75,804.50,6127,7091,13218.00
08/13/2009,08:56,804.25,804.75,803.75,803.75,4322,4527,8849.00
08/13/2009,08:57,803.75,804.25,803.25,804.00,4793,5835,10628.00
08/13/2009,08:58,803.75,805.00,803.50,804.50,4455,1487,5942.00
08/13/2009,08:59,804.50,805.50,804.50,805.25,3969,2770,6739.00
08/13/2009,09:00,805.25,805.25,804.25,804.75,2469,2266,4735.00
08/13/2009,09:01,804.50,804.75,804.00,804.50,3431,3926,7357.00
08/13/2009,09:02,804.75,804.75,803.75,804.00,3118,5789,8907.00
08/13/2009,09:03,804.00,805.00,804.00,805.00,2507,1372,3879.00
08/13/2009,09:04,805.00,806.00,804.75,805.75,5214,2257,7471.00
08/13/2009,09:05,806.00,807.25,805.50,806.75,6824,2559,9383.00
08/13/2009,09:06,807.00,808.25,806.75,807.25,8280,6894,15174.00
08/13/2009,09:07,807.50,807.50,806.50,806.50,2643,4920,7563.00
08/13/2009,09:08,806.50,807.75,806.50,807.50,3697,1242,4939.00
08/13/2009,09:09,807.50,807.50,806.50,807.25,3818,3059,6877.00
08/13/2009,09:10,807.25,807.50,807.00,807.25,629,1168,1797.00
08/13/2009,09:11,807.25,808.00,807.00,807.50,3611,2040,5651.00
08/13/2009,09:12,807.75,808.00,807.25,807.50,1076,1453,2529.00
08/13/2009,09:13,807.50,809.00,807.50,808.25,6002,4484,10486.00
08/13/2009,09:14,808.50,808.50,807.50,808.00,1920,2397,4317.00
08/13/2009,09:15,808.25,808.25,807.00,807.25,1673,5522,7195.00
08/13/2009,09:16,807.00,808.50,807.00,807.75,6304,3196,9500.00
08/13/2009,09:17,808.00,808.00,807.00,807.25,2736,2371,5107.00
08/13/2009,09:18,807.25,807.75,806.75,807.00,2203,2443,4646.00
08/13/2009,09:19,807.00,807.25,806.50,807.00,2586,3685,6271.00
08/13/2009,09:20,807.25,807.50,806.75,807.50,1458,500,1958.00
08/13/2009,09:21,807.50,808.50,807.50,808.00,3731,2154,5885.00
08/13/2009,09:22,808.25,808.50,807.75,808.25,3285,1584,4869.00
08/13/2009,09:23,808.25,809.00,808.00,808.50,4346,2962,7308.00
08/13/2009,09:24,808.75,809.50,808.50,809.25,5876,4406,10282.00
08/13/2009,09:25,809.50,810.00,808.75,809.75,6284,4264,10548.00
08/13/2009,09:26,809.75,810.25,809.50,809.75,2646,3713,6359.00
08/13/2009,09:27,809.75,810.00,809.25,809.75,2336,1710,4046.00
08/13/2009,09:28,809.75,810.25,808.75,809.25,3395,4895,8290.00
08/13/2009,09:29,809.25,809.50,809.00,809.25,561,694,1255.00
08/13/2009,09:30,809.25,809.50,809.00,809.25,1310,1463,2773.00
08/13/2009,09:31,809.25,810.00,809.25,809.75,1934,2619,4553.00
08/13/2009,09:32,810.00,810.00,809.25,809.25,961,2034,2995.00
08/13/2009,09:33,809.50,810.00,809.25,809.50,2212,633,2845.00
08/13/2009,09:34,809.75,810.00,809.25,809.75,1092,1339,2431.00
08/13/2009,09:35,809.75,810.00,809.25,809.50,891,1990,2881.00
08/13/2009,09:36,809.75,810.25,809.50,809.50,2824,2066,4890.00
08/13/2009,09:37,809.50,809.75,808.75,809.25,3873,4016,7889.00
08/13/2009,09:38,809.50,810.00,809.25,810.00,3027,1068,4095.00
08/13/2009,09:39,810.00,811.25,809.75,811.25,8268,3137,11405.00
08/13/2009,09:40,811.25,812.75,811.25,811.75,10830,5576,16406.00
08/13/2009,09:41,812.00,813.25,811.75,813.00,8408,3008,11416.00
08/13/2009,09:42,813.00,813.00,812.25,813.00,3926,4868,8794.00
08/13/2009,09:43,813.00,813.00,812.25,812.75,3511,3814,7325.00
08/13/2009,09:44,812.50,813.25,812.50,813.00,2206,3040,5246.00
08/13/2009,09:45,812.75,813.50,812.75,813.00,3608,2135,5743.00
08/13/2009,09:46,813.00,813.25,813.00,813.25,1088,383,1471.00
08/13/2009,09:47,813.25,813.50,812.75,813.25,2917,2830,5747.00
08/13/2009,09:48,813.50,813.50,812.50,812.75,856,3319,4175.00
08/13/2009,09:49,812.50,812.75,812.25,812.25,490,1435,1925.00
08/13/2009,09:50,812.50,812.75,812.25,812.50,2115,1032,3147.00
08/13/2009,09:51,812.75,812.75,812.25,812.75,345,641,986.00
08/13/2009,09:52,812.50,812.75,812.25,812.25,151,517,668.00
08/13/2009,09:53,812.50,813.50,812.25,813.25,3321,1363,4684.00
08/13/2009,09:54,813.25,813.50,812.75,813.25,1831,1055,2886.00
08/13/2009,09:55,813.25,814.50,813.00,814.25,7951,3557,11508.00
08/13/2009,09:56,814.25,815.00,814.25,814.50,6667,3031,9698.00
08/13/2009,09:57,814.75,815.25,814.50,814.75,6457,6295,12752.00
08/13/2009,09:58,815.00,815.50,814.75,815.00,5386,3828,9214.00
08/13/2009,09:59,815.25,815.25,814.75,814.75,1475,1217,2692.00
08/13/2009,10:00,814.75,815.00,814.00,814.00,2965,5062,8027.00
08/13/2009,10:01,814.25,814.75,813.50,814.25,8216,3942,12158.00
08/13/2009,10:02,814.25,814.75,814.00,814.00,2475,3199,5674.00
08/13/2009,10:03,814.00,814.25,813.75,814.25,674,754,1428.00
08/13/2009,10:04,814.00,814.25,813.75,814.00,452,1112,1564.00
08/13/2009,10:05,813.75,815.00,813.75,814.75,4497,3783,8280.00
08/13/2009,10:06,815.00,815.00,814.50,814.75,2746,1317,4063.00
08/13/2009,10:07,814.75,815.00,814.25,814.25,236,1045,1281.00
08/13/2009,10:08,814.25,814.50,813.75,814.00,769,2098,2867.00
08/13/2009,10:09,814.00,814.25,813.75,814.00,1256,801,2057.00
08/13/2009,10:10,813.75,814.50,813.75,814.50,2318,320,2638.00
08/13/2009,10:11,814.25,814.50,814.25,814.25,1020,263,1283.00
08/13/2009,10:12,814.25,814.50,813.25,813.75,1432,3958,5390.00
08/13/2009,10:13,814.00,814.00,813.25,813.25,165,1494,1659.00
08/13/2009,10:14,813.25,813.75,813.00,813.00,1871,4374,6245.00
08/13/2009,10:15,813.00,813.25,812.50,812.75,1808,3121,4929.00
08/13/2009,10:16,813.00,813.00,812.25,812.50,2208,3912,6120.00
08/13/2009,10:17,812.25,812.50,812.25,812.25,1108,1509,2617.00
08/13/2009,10:18,812.50,812.75,812.25,812.50,874,1578,2452.00
08/13/2009,10:19,812.50,812.50,811.75,812.25,1003,2506,3509.00
08/13/2009,10:20,812.00,812.50,812.00,812.25,667,899,1566.00
08/13/2009,10:21,812.25,812.25,811.75,812.00,780,1840,2620.00
08/13/2009,10:22,812.00,812.25,811.50,812.00,1190,2713,3903.00
08/13/2009,10:23,812.00,812.00,811.50,812.00,790,499,1289.00
08/13/2009,10:24,812.00,812.00,811.75,811.75,191,1767,1958.00
08/13/2009,10:25,812.00,812.25,811.75,812.00,2263,1372,3635.00
08/13/2009,10:26,812.00,812.50,811.50,812.25,2281,3033,5314.00
08/13/2009,10:27,812.00,812.25,811.75,812.25,968,629,1597.00
08/13/2009,10:28,812.25,812.25,811.75,811.75,805,992,1797.00
08/13/2009,10:29,812.00,812.50,811.75,812.50,1160,1190,2350.00
08/13/2009,10:30,812.25,812.75,812.00,812.50,2212,1171,3383.00
08/13/2009,10:31,812.50,812.75,812.25,812.25,2339,1547,3886.00
08/13/2009,10:32,812.25,812.25,812.00,812.00,396,1437,1833.00
08/13/2009,10:33,812.00,812.25,811.50,811.75,748,1599,2347.00
08/13/2009,10:34,812.00,812.00,810.75,811.00,1174,3986,5160.00
08/13/2009,10:35,811.25,811.50,810.75,811.50,2680,2004,4684.00
08/13/2009,10:36,811.50,811.75,811.25,811.50,1920,576,2496.00
08/13/2009,10:37,811.50,812.25,811.25,812.00,1586,101,1687.00
08/13/2009,10:38,812.25,812.25,812.00,812.25,455,481,936.00
08/13/2009,10:39,812.25,812.50,812.00,812.25,1970,429,2399.00
08/13/2009,10:40,812.25,813.00,812.00,813.00,2016,962,2978.00
08/13/2009,10:41,813.00,813.00,812.75,812.75,591,483,1074.00
08/13/2009,10:42,812.75,813.00,812.50,812.75,373,1510,1883.00
08/13/2009,10:43,812.50,812.75,812.50,812.50,1701,189,1890.00
08/13/2009,10:44,812.75,813.00,812.50,812.75,833,458,1291.00
08/13/2009,10:45,812.75,813.00,812.50,812.50,337,547,884.00
08/13/2009,10:46,812.50,812.75,812.50,812.50,129,167,296.00
08/13/2009,10:47,812.50,813.00,812.50,813.00,543,131,674.00
08/13/2009,10:48,812.75,813.00,812.25,812.50,354,1338,1692.00
08/13/2009,10:49,812.50,812.75,812.50,812.75,70,330,400.00
08/13/2009,10:50,812.50,812.75,812.25,812.25,112,1181,1293.00
08/13/2009,10:51,812.25,812.50,812.00,812.25,976,1821,2797.00
08/13/2009,10:52,812.00,812.50,812.00,812.50,597,155,752.00
08/13/2009,10:53,812.25,812.75,812.25,812.75,3098,3157,6255.00
08/13/2009,10:54,812.75,812.75,812.25,812.50,66,1063,1129.00
08/13/2009,10:55,812.25,812.50,812.00,812.00,585,1229,1814.00
08/13/2009,10:56,812.00,812.25,811.75,812.25,1935,1165,3100.00
08/13/2009,10:57,812.50,812.75,812.25,812.75,1481,133,1614.00
08/13/2009,10:58,812.50,813.50,812.50,813.50,2050,118,2168.00
08/13/2009,10:59,813.50,813.50,812.75,813.00,917,1706,2623.00
08/13/2009,11:00,812.75,813.50,812.75,813.25,1086,359,1445.00
08/13/2009,11:01,813.50,814.00,813.25,813.75,2252,925,3177.00
08/13/2009,11:02,813.75,814.00,813.25,813.25,647,959,1606.00
08/13/2009,11:03,813.25,813.50,813.00,813.00,985,359,1344.00
08/13/2009,11:04,813.00,813.25,812.75,812.75,423,1077,1500.00
08/13/2009,11:05,812.75,813.25,812.75,813.00,318,78,396.00
08/13/2009,11:06,813.00,813.25,813.00,813.25,399,25,424.00
08/13/2009,11:07,813.25,813.25,813.00,813.25,103,36,139.00
08/13/2009,11:08,813.25,814.00,813.00,813.75,2149,1561,3710.00
08/13/2009,11:09,813.75,814.00,813.50,813.75,973,897,1870.00
08/13/2009,11:10,813.50,813.75,813.25,813.50,36,344,380.00
08/13/2009,11:11,813.25,813.50,813.25,813.50,160,37,197.00
08/13/2009,11:12,813.25,813.75,813.00,813.25,907,500,1407.00
08/13/2009,11:13,813.25,813.50,812.75,813.00,1009,709,1718.00
08/13/2009,11:14,813.00,813.25,812.75,813.00,983,101,1084.00
08/13/2009,11:15,813.00,813.25,812.75,812.75,30,357,387.00
08/13/2009,11:16,812.75,813.25,812.75,812.75,359,554,913.00
08/13/2009,11:17,812.75,813.75,812.75,813.75,1128,98,1226.00
08/13/2009,11:18,813.75,813.75,813.25,813.50,902,319,1221.00
08/13/2009,11:19,813.50,813.75,813.25,813.75,856,80,936.00
08/13/2009,11:20,813.75,813.75,813.50,813.75,120,70,190.00
08/13/2009,11:21,813.75,813.75,813.25,813.75,435,1986,2421.00
08/13/2009,11:22,813.50,813.50,813.25,813.50,863,178,1041.00
08/13/2009,11:23,813.50,814.00,813.50,813.75,957,80,1037.00
08/13/2009,11:24,814.00,814.00,813.50,813.75,108,637,745.00
08/13/2009,11:25,813.75,813.75,813.50,813.75,290,57,347.00
08/13/2009,11:26,813.50,814.00,813.50,813.75,404,64,468.00
08/13/2009,11:27,813.75,813.75,813.50,813.75,50,356,406.00
08/13/2009,11:28,813.50,813.75,813.25,813.25,135,454,589.00
08/13/2009,11:29,813.25,813.50,813.00,813.00,99,656,755.00
08/13/2009,11:30,813.00,813.50,813.00,813.50,735,1099,1834.00
08/13/2009,11:31,813.25,813.50,813.00,813.25,295,583,878.00
08/13/2009,11:32,813.00,813.75,813.00,813.50,723,370,1093.00
08/13/2009,11:33,813.50,813.75,813.25,813.75,657,1648,2305.00
08/13/2009,11:34,813.75,813.75,813.50,813.50,237,366,603.00
08/13/2009,11:35,813.75,813.75,813.25,813.50,463,301,764.00
08/13/2009,11:36,813.75,813.75,813.50,813.75,88,25,113.00
08/13/2009,11:37,813.50,814.00,813.50,813.75,512,725,1237.00
08/13/2009,11:38,813.75,813.75,813.50,813.50,147,73,220.00
08/13/2009,11:39,813.75,814.25,813.50,813.75,1466,1272,2738.00
08/13/2009,11:40,813.75,814.25,813.75,814.00,575,56,631.00
08/13/2009,11:41,814.25,814.75,814.00,814.25,2154,1024,3178.00
08/13/2009,11:42,814.50,814.50,813.50,813.75,90,1650,1740.00
08/13/2009,11:43,813.50,814.00,813.50,813.75,1410,2200,3610.00
08/13/2009,11:44,813.75,813.75,813.25,813.50,1686,507,2193.00
08/13/2009,11:45,813.50,813.75,813.25,813.25,190,967,1157.00
08/13/2009,11:46,813.25,813.75,813.25,813.75,1154,252,1406.00
08/13/2009,11:47,813.50,814.00,813.50,814.00,361,49,410.00
08/13/2009,11:48,814.00,814.00,813.75,813.75,702,176,878.00
08/13/2009,11:49,813.75,814.00,813.50,813.75,677,1326,2003.00
08/13/2009,11:50,813.50,814.00,813.50,813.75,1093,84,1177.00
08/13/2009,11:51,813.75,814.00,813.25,813.25,44,628,672.00
08/13/2009,11:52,813.50,814.00,813.25,813.75,779,451,1230.00
08/13/2009,11:53,813.75,813.75,813.25,813.50,4,286,290.00
08/13/2009,11:54,813.25,813.50,813.25,813.25,184,135,319.00
08/13/2009,11:55,813.50,813.75,813.25,813.50,626,678,1304.00
08/13/2009,11:56,813.50,813.75,813.25,813.50,328,55,383.00
08/13/2009,11:57,813.50,813.75,813.50,813.50,179,143,322.00
08/13/2009,11:58,813.50,813.50,813.25,813.25,37,977,1014.00
08/13/2009,11:59,813.25,813.75,813.25,813.75,1190,250,1440.00
08/13/2009,12:00,813.75,813.75,813.25,813.25,422,814,1236.00
08/13/2009,12:01,813.25,813.75,813.25,813.50,584,434,1018.00
08/13/2009,12:02,813.50,814.25,813.50,814.25,2761,781,3542.00
08/13/2009,12:03,814.25,815.00,814.00,815.00,3054,1072,4126.00
08/13/2009,12:04,815.00,817.25,815.00,816.75,10961,5402,16363.00
08/13/2009,12:05,816.75,816.75,816.25,816.25,1200,1924,3124.00
08/13/2009,12:06,816.25,816.50,815.75,816.00,2937,3866,6803.00
08/13/2009,12:07,816.25,816.50,816.00,816.00,1000,833,1833.00
08/13/2009,12:08,816.00,816.25,815.75,815.75,225,1573,1798.00
08/13/2009,12:09,815.75,816.50,815.75,816.25,1944,1054,2998.00
08/13/2009,12:10,816.50,816.50,816.00,816.00,200,1127,1327.00
08/13/2009,12:11,816.00,816.25,815.75,815.75,1677,471,2148.00
08/13/2009,12:12,815.75,816.50,815.75,816.25,1708,1213,2921.00
08/13/2009,12:13,816.25,816.25,815.25,815.25,118,1714,1832.00
08/13/2009,12:14,815.25,815.50,814.00,814.25,952,5296,6248.00
08/13/2009,12:15,814.00,814.25,813.50,814.25,2437,2627,5064.00
08/13/2009,12:16,814.25,814.75,813.75,814.00,2660,2909,5569.00
08/13/2009,12:17,814.00,814.25,813.25,813.50,2201,3414,5615.00
08/13/2009,12:18,813.75,813.75,813.00,813.25,1798,2712,4510.00
08/13/2009,12:19,813.25,813.25,812.50,812.50,321,2260,2581.00
08/13/2009,12:20,812.50,813.50,812.50,813.25,3206,809,4015.00
08/13/2009,12:21,813.25,813.50,813.00,813.25,482,683,1165.00
08/13/2009,12:22,813.50,814.00,813.25,813.75,1119,847,1966.00
08/13/2009,12:23,813.75,814.00,813.50,813.75,796,61,857.00
08/13/2009,12:24,814.00,814.00,813.00,813.50,965,2014,2979.00
08/13/2009,12:25,813.50,813.75,813.00,813.50,1111,1704,2815.00
08/13/2009,12:26,813.50,813.75,812.75,813.00,1631,2242,3873.00
08/13/2009,12:27,813.00,813.25,812.75,813.00,1185,415,1600.00
08/13/2009,12:28,813.00,813.50,812.75,813.50,876,574,1450.00
08/13/2009,12:29,813.25,813.50,813.25,813.50,811,671,1482.00
08/13/2009,12:30,813.50,813.50,812.50,812.50,833,3308,4141.00
08/13/2009,12:31,812.50,813.00,812.50,813.00,737,177,914.00
08/13/2009,12:32,813.25,813.75,813.00,813.50,1203,564,1767.00
08/13/2009,12:33,813.50,813.50,813.00,813.00,432,684,1116.00
08/13/2009,12:34,813.25,813.75,813.00,813.50,810,465,1275.00
08/13/2009,12:35,813.50,813.75,813.50,813.75,780,40,820.00
08/13/2009,12:36,813.50,813.75,813.50,813.75,833,104,937.00
08/13/2009,12:37,813.75,813.75,813.00,813.25,389,1532,1921.00
08/13/2009,12:38,813.50,813.75,813.25,813.75,390,75,465.00
08/13/2009,12:39,813.75,814.00,813.50,813.50,674,88,762.00
08/13/2009,12:40,813.50,814.00,813.50,814.00,554,461,1015.00
08/13/2009,12:41,813.75,814.00,813.50,814.00,426,260,686.00
08/13/2009,12:42,813.75,814.00,813.50,813.50,94,624,718.00
08/13/2009,12:43,813.75,813.75,813.25,813.50,337,397,734.00
08/13/2009,12:44,813.50,813.75,813.50,813.50,89,179,268.00
08/13/2009,12:45,813.25,813.75,813.00,813.00,736,955,1691.00
08/13/2009,12:46,813.25,813.50,813.00,813.00,441,610,1051.00
08/13/2009,12:47,813.00,813.25,813.00,813.00,24,116,140.00
08/13/2009,12:48,813.00,813.50,813.00,813.50,508,44,552.00
08/13/2009,12:49,813.25,813.75,813.25,813.50,274,39,313.00
08/13/2009,12:50,813.50,813.75,813.25,813.50,1203,438,1641.00
08/13/2009,12:51,813.25,813.50,813.00,813.50,1231,1293,2524.00
08/13/2009,12:52,813.25,813.25,812.75,812.75,962,2236,3198.00
08/13/2009,12:53,812.75,813.00,811.75,812.00,990,4335,5325.00
08/13/2009,12:54,811.75,812.25,811.00,811.25,2240,6174,8414.00
08/13/2009,12:55,811.25,811.75,811.25,811.25,1973,1264,3237.00
08/13/2009,12:56,811.50,812.00,811.25,812.00,1171,1715,2886.00
08/13/2009,12:57,811.75,812.00,811.25,811.50,149,2108,2257.00
08/13/2009,12:58,811.25,811.75,811.00,811.00,1363,1829,3192.00
08/13/2009,12:59,811.00,811.25,810.75,811.25,1913,960,2873.00
08/13/2009,13:00,811.25,812.00,811.25,812.00,1825,911,2736.00
08/13/2009,13:01,811.75,812.00,811.50,811.75,235,528,763.00
08/13/2009,13:02,811.75,811.75,811.50,811.75,770,28,798.00
08/13/2009,13:03,811.75,811.75,811.00,811.00,226,1722,1948.00
08/13/2009,13:04,811.25,811.25,810.00,810.25,1023,3814,4837.00
08/13/2009,13:05,810.25,810.50,809.75,810.00,1402,2034,3436.00
08/13/2009,13:06,810.00,810.25,809.75,810.25,797,450,1247.00
08/13/2009,13:07,810.00,810.25,809.50,809.75,1964,2011,3975.00
08/13/2009,13:08,810.00,810.25,809.75,810.25,1952,250,2202.00
08/13/2009,13:09,810.25,810.25,809.75,809.75,232,855,1087.00
08/13/2009,13:10,810.00,810.25,809.75,810.25,879,1033,1912.00
08/13/2009,13:11,810.25,810.25,809.50,809.75,985,2191,3176.00
08/13/2009,13:12,810.00,810.00,808.75,809.00,1575,4317,5892.00
08/13/2009,13:13,809.25,809.25,808.50,809.00,2623,3477,6100.00
08/13/2009,13:14,808.75,809.25,808.50,808.75,2052,1855,3907.00
08/13/2009,13:15,808.75,809.50,808.75,809.50,1087,308,1395.00
08/13/2009,13:16,809.25,809.50,808.50,808.75,1700,2357,4057.00
08/13/2009,13:17,809.00,809.25,808.75,809.25,542,369,911.00
08/13/2009,13:18,809.25,809.25,807.75,808.50,5571,4609,10180.00
08/13/2009,13:19,808.25,809.00,808.25,809.00,1232,110,1342.00
08/13/2009,13:20,809.00,810.00,808.75,810.00,3846,773,4619.00
08/13/2009,13:21,810.00,810.00,809.75,809.75,195,714,909.00
08/13/2009,13:22,809.75,810.25,809.25,810.25,1909,1001,2910.00
08/13/2009,13:23,810.25,810.50,810.00,810.50,2062,1180,3242.00
08/13/2009,13:24,810.50,810.50,809.75,810.00,1314,970,2284.00
08/13/2009,13:25,809.75,810.25,809.75,810.00,712,1992,2704.00
08/13/2009,13:26,810.00,810.25,809.75,810.25,881,827,1708.00
08/13/2009,13:27,810.25,810.75,810.00,810.75,2489,205,2694.00
08/13/2009,13:28,810.75,810.75,810.25,810.50,1929,688,2617.00
08/13/2009,13:29,810.75,810.75,809.75,810.00,394,2298,2692.00
08/13/2009,13:30,810.25,810.50,810.00,810.50,654,329,983.00
08/13/2009,13:31,810.50,811.75,810.25,811.50,5152,1759,6911.00
08/13/2009,13:32,811.75,812.25,811.25,811.25,1422,2180,3602.00
08/13/2009,13:33,811.25,811.50,810.75,811.00,588,1232,1820.00
08/13/2009,13:34,811.00,811.50,810.75,811.00,874,595,1469.00
08/13/2009,13:35,811.00,811.25,810.25,810.25,1087,1833,2920.00
08/13/2009,13:36,810.25,810.75,810.25,810.50,455,1350,1805.00
08/13/2009,13:37,810.50,811.25,810.25,811.25,1752,1592,3344.00
08/13/2009,13:38,811.25,812.00,811.00,811.75,3065,1368,4433.00
08/13/2009,13:39,811.75,812.00,811.50,811.75,1708,834,2542.00
08/13/2009,13:40,811.50,812.00,811.50,811.75,686,294,980.00
08/13/2009,13:41,811.75,813.00,811.50,812.75,3384,623,4007.00
08/13/2009,13:42,812.75,813.00,812.25,812.50,1017,2401,3418.00
08/13/2009,13:43,812.50,812.50,812.00,812.00,821,1021,1842.00
08/13/2009,13:44,812.00,812.25,811.75,812.25,506,712,1218.00
08/13/2009,13:45,812.25,813.00,812.00,812.75,1993,385,2378.00
08/13/2009,13:46,812.75,812.75,812.25,812.25,893,458,1351.00
08/13/2009,13:47,812.50,812.50,812.00,812.00,588,715,1303.00
08/13/2009,13:48,812.00,812.50,812.00,812.25,522,546,1068.00
08/13/2009,13:49,812.25,812.50,811.75,812.25,1018,583,1601.00
08/13/2009,13:50,812.00,812.25,811.75,811.75,45,890,935.00
08/13/2009,13:51,811.75,812.50,811.75,812.00,837,537,1374.00
08/13/2009,13:52,812.25,812.25,811.75,812.00,579,595,1174.00
08/13/2009,13:53,812.00,812.25,811.75,812.00,863,557,1420.00
08/13/2009,13:54,812.25,812.25,812.00,812.00,354,121,475.00
08/13/2009,13:55,812.00,812.25,811.75,812.00,67,339,406.00
08/13/2009,13:56,812.00,812.25,812.00,812.25,505,142,647.00
08/13/2009,13:57,812.00,812.75,812.00,812.50,800,578,1378.00
08/13/2009,13:58,812.25,812.25,811.75,812.00,238,858,1096.00
08/13/2009,13:59,812.25,812.25,810.75,811.00,555,2278,2833.00
08/13/2009,14:00,811.00,811.25,810.25,810.25,617,1925,2542.00
08/13/2009,14:01,810.50,810.75,810.25,810.75,1192,917,2109.00
08/13/2009,14:02,810.50,811.25,810.50,811.25,1092,178,1270.00
08/13/2009,14:03,811.25,811.75,811.00,811.75,1405,386,1791.00
08/13/2009,14:04,811.50,811.75,811.25,811.50,423,424,847.00
08/13/2009,14:05,811.50,812.25,811.25,812.00,1831,706,2537.00
08/13/2009,14:06,812.00,812.25,812.00,812.25,525,156,681.00
08/13/2009,14:07,812.00,812.25,811.25,811.50,511,921,1432.00
08/13/2009,14:08,811.50,811.50,811.00,811.25,845,559,1404.00
08/13/2009,14:09,811.00,811.25,810.75,810.75,267,959,1226.00
08/13/2009,14:10,810.75,812.25,810.50,812.00,1696,1220,2916.00
08/13/2009,14:11,812.00,812.75,811.75,812.50,1159,1131,2290.00
08/13/2009,14:12,812.50,812.50,812.25,812.50,190,241,431.00
08/13/2009,14:13,812.50,814.50,812.25,814.00,7782,3024,10806.00
08/13/2009,14:14,813.75,814.50,813.75,814.00,2344,1197,3541.00
08/13/2009,14:15,814.00,814.25,813.50,813.50,537,1001,1538.00
08/13/2009,14:16,813.50,815.00,813.50,814.50,3115,1490,4605.00
08/13/2009,14:17,814.50,814.75,814.00,814.25,301,1134,1435.00
08/13/2009,14:18,814.25,814.25,814.00,814.25,1117,489,1606.00
08/13/2009,14:19,814.50,814.75,814.00,814.25,1484,1544,3028.00
08/13/2009,14:20,814.25,814.75,814.00,814.25,1545,1514,3059.00
08/13/2009,14:21,814.00,814.50,814.00,814.25,909,984,1893.00
08/13/2009,14:22,814.50,815.00,814.25,814.75,3517,1538,5055.00
08/13/2009,14:23,814.75,815.25,813.75,813.75,1836,4627,6463.00
08/13/2009,14:24,813.75,814.25,813.50,814.00,1127,1181,2308.00
08/13/2009,14:25,813.75,814.00,813.50,814.00,379,505,884.00
08/13/2009,14:26,813.75,814.25,813.75,814.25,742,96,838.00
08/13/2009,14:27,814.25,814.25,813.75,814.00,708,1448,2156.00
08/13/2009,14:28,813.75,814.25,813.75,813.75,422,260,682.00
08/13/2009,14:29,813.75,814.25,813.50,814.00,1246,1235,2481.00
08/13/2009,14:30,814.25,814.25,813.75,814.25,1213,446,1659.00
08/13/2009,14:31,814.00,814.50,814.00,814.50,703,450,1153.00
08/13/2009,14:32,814.50,815.00,814.25,814.50,2233,834,3067.00
08/13/2009,14:33,814.50,815.00,814.25,815.00,1017,582,1599.00
08/13/2009,14:34,814.75,815.00,814.50,814.75,93,200,293.00
08/13/2009,14:35,814.50,814.75,814.00,814.00,86,872,958.00
08/13/2009,14:36,814.00,814.75,813.75,814.25,1465,1575,3040.00
08/13/2009,14:37,814.25,814.25,814.00,814.00,111,1327,1438.00
08/13/2009,14:38,814.00,814.25,813.50,814.00,1005,1794,2799.00
08/13/2009,14:39,813.75,814.00,813.50,813.75,35,1224,1259.00
08/13/2009,14:40,813.50,814.00,813.50,814.00,1514,299,1813.00
08/13/2009,14:41,813.75,815.25,813.75,815.00,5899,1230,7129.00
08/13/2009,14:42,814.75,816.50,814.75,815.50,9889,4836,14725.00
08/13/2009,14:43,815.50,815.75,815.25,815.50,1036,1834,2870.00
08/13/2009,14:44,815.25,815.50,815.00,815.25,696,426,1122.00
08/13/2009,14:45,815.50,816.00,814.75,815.25,3506,3301,6807.00
08/13/2009,14:46,815.25,815.75,815.00,815.50,1453,680,2133.00
08/13/2009,14:47,815.50,815.75,815.00,815.00,341,1521,1862.00
08/13/2009,14:48,815.00,815.25,814.50,815.00,1174,2169,3343.00
08/13/2009,14:49,815.00,815.25,814.75,815.25,809,1349,2158.00
08/13/2009,14:50,815.00,815.25,814.50,814.75,1102,846,1948.00
08/13/2009,14:51,814.75,814.75,814.00,814.25,2264,4594,6858.00
08/13/2009,14:52,814.25,814.75,814.00,814.25,1488,1952,3440.00
08/13/2009,14:53,814.50,814.50,814.25,814.25,669,297,966.00
08/13/2009,14:54,814.50,815.25,814.25,814.75,1737,2216,3953.00
08/13/2009,14:55,815.00,815.50,814.75,815.50,4041,1963,6004.00
08/13/2009,14:56,815.25,816.25,815.25,815.75,3556,3201,6757.00
08/13/2009,14:57,815.50,815.75,814.75,815.00,2448,4638,7086.00
08/13/2009,14:58,814.75,815.50,814.75,815.50,3848,3277,7125.00
08/13/2009,14:59,815.50,815.75,815.00,815.50,3671,1863,5534.00
08/13/2009,15:00,815.75,816.75,815.50,816.75,15456,4810,20266.00
08/13/2009,15:01,816.50,817.75,816.50,817.25,16445,7585,24030.00
08/13/2009,15:02,817.25,817.75,817.00,817.50,7558,5298,12856.00
08/13/2009,15:03,817.50,818.50,817.25,818.25,5602,2438,8040.00
08/13/2009,15:04,818.25,819.00,818.00,818.50,4208,4542,8750.00
08/13/2009,15:05,818.50,818.75,818.50,818.50,2005,963,2968.00
08/13/2009,15:06,818.75,818.75,818.50,818.75,1598,595,2193.00
08/13/2009,15:07,818.75,818.75,818.50,818.75,2319,212,2531.00
08/13/2009,15:08,818.50,819.00,818.50,818.75,803,699,1502.00
08/13/2009,15:09,818.75,819.00,818.50,818.50,1319,1807,3126.00
08/13/2009,15:10,818.75,819.25,818.50,819.00,3494,910,4404.00
08/13/2009,15:11,819.00,819.25,818.75,819.00,836,3327,4163.00
08/13/2009,15:12,819.00,819.00,818.75,818.75,721,1651,2372.00
08/13/2009,15:13,819.00,819.00,818.25,818.75,3551,3876,7427.00
08/13/2009,15:14,818.50,819.00,818.50,818.75,1802,1079,2881.00
08/13/2009,15:15,818.75,819.25,818.50,818.50,4572,4189,8761.00
08/13/2009,15:16,818.75,818.75,818.75,818.75,50,0,50.00
08/13/2009,15:31,818.25,818.75,818.25,818.50,321,276,597.00
08/13/2009,15:32,818.50,818.75,818.25,818.50,183,232,415.00
08/13/2009,15:33,818.50,818.50,818.25,818.50,9,90,99.00
08/13/2009,15:34,818.25,818.50,818.25,818.50,24,5,29.00
08/13/2009,15:35,818.50,818.50,818.25,818.50,367,39,406.00
08/13/2009,15:36,818.25,818.50,818.25,818.50,32,94,126.00
08/13/2009,15:37,818.50,818.50,818.25,818.25,240,2,242.00
08/13/2009,15:38,818.50,818.50,818.50,818.50,62,0,62.00
08/13/2009,15:39,818.25,818.50,818.25,818.25,5,104,109.00
08/13/2009,15:40,818.25,818.50,818.25,818.25,13,171,184.00
08/13/2009,15:41,818.25,818.50,818.25,818.25,13,170,183.00
08/13/2009,15:42,818.25,818.50,818.25,818.50,1,9,10.00
08/13/2009,15:43,818.25,818.50,818.25,818.25,6,175,181.00
08/13/2009,15:44,818.25,818.50,818.25,818.25,1,15,16.00
08/13/2009,15:45,818.25,818.50,818.25,818.50,245,52,297.00
08/13/2009,15:46,818.50,818.75,818.25,818.25,39,45,84.00
08/13/2009,15:47,818.50,818.50,818.25,818.50,6,1,7.00
08/13/2009,15:48,818.50,818.50,818.00,818.25,148,452,600.00
08/13/2009,15:49,818.25,818.25,817.75,818.00,132,277,409.00
08/13/2009,15:50,818.00,818.00,817.75,817.75,23,41,64.00
08/13/2009,15:51,818.00,818.00,817.75,818.00,35,2,37.00
08/13/2009,15:52,818.00,818.00,817.75,818.00,126,1,127.00
08/13/2009,15:53,818.25,818.25,818.00,818.25,121,2,123.00
08/13/2009,15:54,818.25,818.25,818.00,818.00,15,6,21.00
08/13/2009,15:55,818.00,818.25,818.00,818.00,1,24,25.00
08/13/2009,15:56,818.00,818.00,817.75,817.75,0,164,164.00
08/13/2009,15:57,817.75,818.25,817.75,818.25,54,6,60.00
08/13/2009,15:58,818.25,818.25,818.25,818.25,19,0,19.00
08/13/2009,15:59,818.25,818.25,818.25,818.25,32,0,32.00
08/13/2009,16:00,818.00,818.50,818.00,818.25,24,24,48.00
08/13/2009,17:01,818.50,818.50,818.00,818.25,21,119,140.00
08/13/2009,17:02,818.00,818.25,818.00,818.25,4,13,17.00
08/13/2009,17:03,818.25,818.25,818.00,818.25,44,5,49.00
08/13/2009,17:04,818.25,818.25,818.25,818.25,2,0,2.00
08/13/2009,17:05,818.50,818.75,818.25,818.25,80,6,86.00
08/13/2009,17:06,818.25,818.25,818.00,818.25,5,77,82.00
08/13/2009,17:07,818.25,818.50,818.25,818.25,2,29,31.00
08/13/2009,17:08,818.25,818.25,818.00,818.00,0,5,5.00
08/13/2009,17:09,818.00,818.25,818.00,818.00,1,6,7.00
08/13/2009,17:10,818.00,818.25,818.00,818.00,1,4,5.00
08/13/2009,17:11,818.00,818.00,818.00,818.00,0,22,22.00
08/13/2009,17:12,818.25,818.25,818.00,818.00,2,2,4.00
08/13/2009,17:13,818.25,818.25,818.25,818.25,1,0,1.00
08/13/2009,17:14,818.25,818.25,818.25,818.25,21,0,21.00
08/13/2009,17:15,818.00,818.25,818.00,818.25,10,6,16.00
08/13/2009,17:16,818.25,818.50,818.25,818.50,97,0,97.00
08/13/2009,17:17,818.50,818.50,818.25,818.25,21,1,22.00
08/13/2009,17:18,818.50,818.50,818.25,818.50,8,6,14.00
08/13/2009,17:19,818.50,818.50,818.25,818.25,1,1,2.00
08/13/2009,17:20,818.25,818.25,818.25,818.25,0,2,2.00
08/13/2009,17:21,818.25,818.50,818.25,818.50,2,2,4.00
08/13/2009,17:23,818.25,818.50,818.25,818.50,1,20,21.00
08/13/2009,17:24,818.50,818.50,818.25,818.25,1,20,21.00
08/13/2009,17:25,818.25,818.25,818.25,818.25,0,1,1.00
08/13/2009,17:26,818.25,818.25,818.25,818.25,0,3,3.00
08/13/2009,17:27,818.25,818.25,818.25,818.25,0,1,1.00
08/13/2009,17:29,818.25,818.25,818.25,818.25,0,25,25.00
08/13/2009,17:30,818.25,818.50,818.25,818.25,3,30,33.00
08/13/2009,17:31,818.25,818.25,818.00,818.00,0,17,17.00
08/13/2009,17:32,818.00,818.25,818.00,818.00,9,2,11.00
08/13/2009,17:33,818.00,818.00,818.00,818.00,0,2,2.00
08/13/2009,17:34,818.25,818.25,818.25,818.25,3,0,3.00
08/13/2009,17:35,818.25,818.25,818.25,818.25,40,0,40.00
08/13/2009,17:36,818.25,818.25,818.25,818.25,2,0,2.00
08/13/2009,17:37,818.25,818.50,818.25,818.50,3,0,3.00
08/13/2009,17:38,818.50,818.50,818.50,818.50,5,0,5.00
08/13/2009,17:39,818.25,818.50,818.25,818.50,1,10,11.00
08/13/2009,17:40,818.25,818.25,818.25,818.25,0,21,21.00
08/13/2009,17:41,818.25,818.25,818.25,818.25,0,4,4.00
08/13/2009,17:42,818.25,818.25,818.25,818.25,0,10,10.00
08/13/2009,17:44,818.25,818.25,818.25,818.25,0,20,20.00
08/13/2009,17:45,818.25,818.25,818.00,818.25,1,28,29.00
08/13/2009,17:46,818.00,818.00,818.00,818.00,0,25,25.00
08/13/2009,17:47,818.00,818.00,818.00,818.00,0,2,2.00
08/13/2009,17:48,818.25,818.25,818.00,818.00,2,1,3.00
08/13/2009,17:49,818.25,818.25,818.25,818.25,3,0,3.00
08/13/2009,17:51,818.25,818.25,818.00,818.00,10,2,12.00
08/13/2009,17:52,818.25,818.25,818.00,818.25,13,1,14.00
08/13/2009,17:53,818.00,818.25,818.00,818.25,14,4,18.00
08/13/2009,17:54,818.25,818.25,817.75,817.75,1,46,47.00
08/13/2009,17:55,818.00,818.00,817.75,817.75,2,2,4.00
08/13/2009,17:56,817.75,818.00,817.75,818.00,6,1,7.00
08/13/2009,17:57,817.75,817.75,817.75,817.75,0,96,96.00
08/13/2009,17:58,817.75,817.75,817.75,817.75,0,17,17.00
08/13/2009,17:59,817.75,817.75,817.50,817.50,0,12,12.00
08/13/2009,18:00,817.75,817.75,817.50,817.75,14,1,15.00
08/13/2009,18:01,817.75,818.00,817.75,817.75,101,23,124.00
08/13/2009,18:02,817.75,817.75,817.50,817.50,0,24,24.00
08/13/2009,18:03,817.75,817.75,817.75,817.75,3,0,3.00
08/13/2009,18:05,817.75,817.75,817.75,817.75,9,0,9.00
08/13/2009,18:06,817.75,817.75,817.75,817.75,12,0,12.00
08/13/2009,18:07,817.75,817.75,817.75,817.75,6,0,6.00
08/13/2009,18:08,817.75,818.00,817.75,817.75,3,1,4.00
08/13/2009,18:09,818.00,818.00,817.75,817.75,9,6,15.00
08/13/2009,18:10,817.50,818.00,817.50,818.00,9,29,38.00
08/13/2009,18:11,818.00,818.00,817.75,817.75,3,4,7.00
08/13/2009,18:12,818.00,818.00,817.75,817.75,1,1,2.00
08/13/2009,18:13,818.00,818.00,818.00,818.00,1,0,1.00
08/13/2009,18:14,818.00,818.00,818.00,818.00,1,0,1.00
08/13/2009,18:15,817.75,817.75,817.75,817.75,0,152,152.00
08/13/2009,18:16,817.75,817.75,817.75,817.75,0,5,5.00
08/13/2009,18:17,817.75,817.75,817.75,817.75,0,116,116.00
08/13/2009,18:18,818.00,818.00,817.75,817.75,1,1,2.00
08/13/2009,18:20,817.75,817.75,817.75,817.75,0,1,1.00
08/13/2009,18:21,817.75,817.75,817.75,817.75,0,7,7.00
08/13/2009,18:22,818.00,818.00,817.75,817.75,39,4,43.00
08/13/2009,18:23,817.75,817.75,817.75,817.75,0,24,24.00
08/13/2009,18:25,817.75,817.75,817.75,817.75,0,4,4.00
08/13/2009,18:26,817.75,817.75,817.75,817.75,0,3,3.00
08/13/2009,18:27,817.75,817.75,817.75,817.75,0,2,2.00
08/13/2009,18:29,818.00,818.00,818.00,818.00,16,0,16.00
08/13/2009,18:30,818.00,818.00,817.75,818.00,4,50,54.00
08/13/2009,18:31,818.00,818.00,818.00,818.00,2,0,2.00
08/13/2009,18:33,818.00,818.00,818.00,818.00,58,0,58.00
08/13/2009,18:34,817.75,818.00,817.75,818.00,5,17,22.00
08/13/2009,18:35,817.75,818.00,817.75,818.00,5,2,7.00
08/13/2009,18:36,818.00,818.00,818.00,818.00,12,0,12.00
08/13/2009,18:37,818.00,818.00,818.00,818.00,1,0,1.00
08/13/2009,18:38,818.00,818.00,817.50,817.50,7,14,21.00
08/13/2009,18:39,817.75,818.00,817.50,818.00,10,24,34.00
08/13/2009,18:40,818.00,818.00,818.00,818.00,5,0,5.00
08/13/2009,18:41,817.75,817.75,817.75,817.75,0,35,35.00
08/13/2009,18:42,817.75,817.75,817.75,817.75,0,2,2.00
08/13/2009,18:43,817.75,817.75,817.75,817.75,0,3,3.00
08/13/2009,18:44,818.00,818.00,817.75,817.75,3,5,8.00
08/13/2009,18:45,817.50,817.75,817.50,817.75,1,1,2.00
08/13/2009,18:46,818.00,818.00,817.75,817.75,22,12,34.00
08/13/2009,18:47,818.00,818.00,817.50,817.50,73,172,245.00
08/13/2009,18:48,818.00,818.00,817.75,818.00,31,2,33.00
08/13/2009,18:50,817.75,817.75,817.50,817.50,0,81,81.00
08/13/2009,18:51,817.50,817.75,817.25,817.50,8,84,92.00
08/13/2009,18:52,817.25,817.50,817.25,817.50,41,1,42.00
08/13/2009,18:53,817.50,817.50,817.25,817.25,2,11,13.00
08/13/2009,18:54,817.50,817.50,817.50,817.50,3,0,3.00
08/13/2009,18:55,817.50,817.50,817.25,817.25,4,7,11.00
08/13/2009,18:56,817.50,817.50,817.25,817.50,28,5,33.00
08/13/2009,18:57,817.25,817.50,817.25,817.50,20,2,22.00
08/13/2009,18:58,817.75,817.75,817.50,817.75,2,1,3.00
08/13/2009,18:59,817.75,817.75,817.75,817.75,3,0,3.00
08/13/2009,19:00,817.75,817.75,817.75,817.75,164,0,164.00
08/13/2009,19:01,817.50,818.00,817.50,817.75,115,122,237.00
08/13/2009,19:02,818.00,818.00,817.75,817.75,45,4,49.00
08/13/2009,19:03,817.75,818.00,817.75,817.75,1,53,54.00
08/13/2009,19:04,817.75,817.75,817.75,817.75,0,17,17.00
08/13/2009,19:05,817.75,817.75,817.50,817.50,0,41,41.00
08/13/2009,19:06,817.50,817.50,817.50,817.50,0,4,4.00
08/13/2009,19:07,817.75,817.75,817.75,817.75,22,0,22.00
08/13/2009,19:08,817.75,818.00,817.75,818.00,6,0,6.00
08/13/2009,19:09,818.00,818.00,817.75,817.75,25,2,27.00
08/13/2009,19:10,818.00,818.00,817.75,817.75,62,73,135.00
08/13/2009,19:11,818.00,818.25,817.75,818.00,44,2,46.00
08/13/2009,19:12,818.25,818.25,817.75,818.00,16,11,27.00
08/13/2009,19:13,818.00,818.25,818.00,818.00,69,16,85.00
08/13/2009,19:14,818.25,818.25,818.00,818.25,43,24,67.00
08/13/2009,19:15,818.25,818.25,818.00,818.00,3,1,4.00
08/13/2009,19:16,818.25,818.25,818.00,818.00,45,2,47.00
08/13/2009,19:17,818.25,818.25,818.00,818.00,10,1,11.00
08/13/2009,19:18,818.25,818.50,818.25,818.50,176,1,177.00
08/13/2009,19:19,818.50,818.75,818.25,818.75,65,20,85.00
08/13/2009,19:20,818.50,818.75,818.50,818.50,1,61,62.00
08/13/2009,19:21,818.50,818.50,818.25,818.25,0,10,10.00
08/13/2009,19:22,818.25,818.25,818.25,818.25,0,6,6.00
08/13/2009,19:23,818.25,818.75,818.25,818.75,46,5,51.00
08/13/2009,19:24,818.75,819.00,818.75,818.75,110,26,136.00
08/13/2009,19:25,819.00,819.00,818.75,818.75,27,2,29.00
08/13/2009,19:26,819.00,819.50,819.00,819.25,276,34,310.00
08/13/2009,19:27,819.50,819.75,819.25,819.75,153,5,158.00
08/13/2009,19:28,819.75,820.00,819.50,819.75,317,33,350.00
08/13/2009,19:29,819.75,820.00,819.75,819.75,16,75,91.00
08/13/2009,19:30,819.75,819.75,819.50,819.75,45,5,50.00
08/13/2009,19:31,819.75,819.75,819.50,819.75,138,2,140.00
08/13/2009,19:32,819.75,820.00,819.75,819.75,23,5,28.00
08/13/2009,19:33,819.75,820.00,819.50,819.50,48,56,104.00
08/13/2009,19:34,819.75,819.75,819.50,819.50,25,5,30.00
08/13/2009,19:35,819.75,819.75,819.50,819.75,43,64,107.00
08/13/2009,19:36,819.75,820.00,819.75,819.75,15,85,100.00
08/13/2009,19:37,819.50,819.50,819.50,819.50,0,1,1.00
08/13/2009,19:38,819.50,819.75,819.50,819.75,4,5,9.00
08/13/2009,19:39,819.75,820.00,819.75,820.00,75,0,75.00
08/13/2009,19:40,820.00,820.25,819.50,820.25,378,78,456.00
08/13/2009,19:41,820.25,820.25,819.75,820.00,78,49,127.00
08/13/2009,19:42,820.00,820.75,820.00,820.50,345,44,389.00
08/13/2009,19:43,820.50,820.75,820.50,820.75,98,0,98.00
08/13/2009,19:44,821.00,821.00,820.50,820.75,38,79,117.00
08/13/2009,19:45,821.00,821.00,820.75,820.75,1,68,69.00
08/13/2009,19:46,820.50,821.00,820.50,820.75,42,200,242.00
08/13/2009,19:47,820.50,820.50,820.50,820.50,0,30,30.00
08/13/2009,19:48,820.50,820.75,820.50,820.50,8,53,61.00
08/13/2009,19:49,820.50,820.50,820.50,820.50,0,57,57.00
08/13/2009,19:50,820.50,820.50,820.25,820.50,30,17,47.00
08/13/2009,19:51,820.50,820.50,820.25,820.50,29,1,30.00
08/13/2009,19:52,820.50,820.50,820.50,820.50,52,0,52.00
08/13/2009,19:53,820.50,820.75,820.50,820.50,19,50,69.00
08/13/2009,19:54,820.50,820.75,820.50,820.50,2,84,86.00
08/13/2009,19:55,820.25,820.25,820.25,820.25,0,29,29.00
08/13/2009,19:56,820.50,820.50,820.25,820.25,3,64,67.00
08/13/2009,19:57,820.25,820.25,820.00,820.00,8,29,37.00
08/13/2009,19:58,820.00,820.25,820.00,820.25,18,1,19.00
08/13/2009,19:59,820.25,820.50,820.25,820.25,68,6,74.00
08/13/2009,20:00,820.50,820.50,820.25,820.25,6,84,90.00
08/13/2009,20:01,820.25,820.25,820.00,820.00,0,100,100.00
08/13/2009,20:02,820.00,820.25,819.75,820.25,44,4,48.00
08/13/2009,20:03,820.00,820.00,819.75,820.00,6,16,22.00
08/13/2009,20:04,820.00,820.00,820.00,820.00,15,0,15.00
08/13/2009,20:05,820.00,820.00,819.75,820.00,14,4,18.00
08/13/2009,20:06,819.75,819.75,819.25,819.25,20,165,185.00
08/13/2009,20:07,819.25,819.50,819.25,819.25,1,26,27.00
08/13/2009,20:08,819.25,819.50,819.25,819.50,16,9,25.00
08/13/2009,20:09,819.50,819.75,819.50,819.75,103,7,110.00
08/13/2009,20:10,819.50,819.50,819.50,819.50,0,29,29.00
08/13/2009,20:11,819.25,819.25,819.25,819.25,0,6,6.00
08/13/2009,20:12,819.25,819.25,819.00,819.25,4,74,78.00
08/13/2009,20:13,819.00,819.25,819.00,819.25,4,23,27.00
08/13/2009,20:14,819.25,819.25,819.00,819.00,3,4,7.00
08/13/2009,20:15,819.25,819.25,819.00,819.25,67,2,69.00
08/13/2009,20:16,819.25,819.50,819.25,819.25,96,1,97.00
08/13/2009,20:17,819.50,819.50,819.25,819.25,4,1,5.00
08/13/2009,20:18,819.25,819.25,819.25,819.25,0,12,12.00
08/13/2009,20:19,819.25,819.25,819.25,819.25,0,12,12.00
08/13/2009,20:20,819.25,819.75,819.25,819.50,101,24,125.00
08/13/2009,20:21,819.50,819.50,819.25,819.50,5,8,13.00
08/13/2009,20:22,819.25,819.50,819.25,819.25,26,104,130.00
08/13/2009,20:23,819.50,819.50,819.25,819.25,3,1,4.00
08/13/2009,20:24,819.50,819.50,819.50,819.50,42,0,42.00
08/13/2009,20:25,819.75,819.75,819.50,819.50,14,28,42.00
08/13/2009,20:26,819.50,819.50,819.25,819.25,0,7,7.00
08/13/2009,20:27,819.50,819.50,819.25,819.25,4,1,5.00
08/13/2009,20:28,819.50,819.50,819.25,819.50,15,2,17.00
08/13/2009,20:29,819.50,819.50,819.50,819.50,5,0,5.00
08/13/2009,20:30,819.50,819.75,819.50,819.75,184,0,184.00
08/13/2009,20:31,819.75,819.75,819.75,819.75,9,0,9.00
08/13/2009,20:32,820.00,820.00,819.75,819.75,10,1,11.00
08/13/2009,20:33,819.75,819.75,819.75,819.75,0,15,15.00
08/13/2009,20:34,819.75,820.00,819.50,819.75,4,50,54.00
08/13/2009,20:35,819.75,819.75,819.50,819.75,2,1,3.00
08/13/2009,20:36,819.75,819.75,819.50,819.75,17,1,18.00
08/13/2009,20:37,819.75,819.75,819.75,819.75,5,0,5.00
08/13/2009,20:38,819.75,819.75,819.75,819.75,8,0,8.00
08/13/2009,20:39,819.50,819.50,819.00,819.25,3,143,146.00
08/13/2009,20:40,819.00,819.25,819.00,819.00,239,59,298.00
08/13/2009,20:41,819.00,819.25,818.75,819.00,11,109,120.00
08/13/2009,20:42,819.00,819.00,818.50,818.50,1,127,128.00
08/13/2009,20:43,818.75,818.75,818.50,818.50,129,3,132.00
08/13/2009,20:44,818.50,818.75,818.50,818.75,2,3,5.00
08/13/2009,20:45,818.75,818.75,818.50,818.50,3,117,120.00
08/13/2009,20:46,818.50,818.50,818.25,818.25,4,16,20.00
08/13/2009,20:47,818.50,818.50,818.00,818.25,75,117,192.00
08/13/2009,20:48,818.25,818.50,818.00,818.25,20,89,109.00
08/13/2009,20:49,818.25,818.25,818.00,818.25,27,1,28.00
08/13/2009,20:50,818.25,818.25,818.00,818.25,50,55,105.00
08/13/2009,20:51,818.25,818.25,818.00,818.25,76,1,77.00
08/13/2009,20:52,818.25,818.50,818.25,818.50,38,0,38.00
08/13/2009,20:53,818.50,818.50,818.25,818.25,2,1,3.00
08/13/2009,20:54,818.50,818.50,818.25,818.50,80,1,81.00
08/13/2009,20:55,818.25,818.25,818.25,818.25,0,26,26.00
08/13/2009,20:56,818.25,818.25,818.25,818.25,0,5,5.00
08/13/2009,20:57,818.25,818.50,818.25,818.50,106,3,109.00
08/13/2009,20:58,818.50,818.75,818.25,818.50,4,58,62.00
08/13/2009,20:59,818.50,818.50,818.25,818.50,4,1,5.00
08/13/2009,21:00,818.50,818.75,818.50,818.50,51,28,79.00
08/13/2009,21:01,818.75,818.75,818.25,818.25,28,131,159.00
08/13/2009,21:02,818.25,818.50,818.25,818.50,13,12,25.00
08/13/2009,21:03,818.25,818.50,818.25,818.50,56,1,57.00
08/13/2009,21:04,818.25,818.25,818.00,818.25,27,76,103.00
08/13/2009,21:05,818.25,818.25,818.00,818.25,53,1,54.00
08/13/2009,21:06,818.00,818.00,818.00,818.00,0,18,18.00
08/13/2009,21:07,818.00,818.00,818.00,818.00,0,129,129.00
08/13/2009,21:08,818.00,818.00,818.00,818.00,0,4,4.00
08/13/2009,21:09,818.25,818.25,818.25,818.25,41,0,41.00
08/13/2009,21:10,818.50,818.50,818.25,818.25,3,51,54.00
08/13/2009,21:11,818.25,818.50,818.25,818.50,4,1,5.00
08/13/2009,21:12,818.50,818.75,818.50,818.50,39,23,62.00
08/13/2009,21:13,818.75,819.00,818.75,819.00,90,0,90.00
08/13/2009,21:14,819.00,819.25,819.00,819.00,11,41,52.00
08/13/2009,21:15,819.00,819.00,819.00,819.00,0,3,3.00
08/13/2009,21:16,819.00,819.25,819.00,819.00,40,8,48.00
08/13/2009,21:17,819.00,819.25,819.00,819.00,15,67,82.00
08/13/2009,21:18,819.00,819.00,819.00,819.00,0,1,1.00
08/13/2009,21:19,819.00,819.25,818.75,818.75,1,49,50.00
08/13/2009,21:20,819.00,819.00,819.00,819.00,20,0,20.00
08/13/2009,21:21,819.00,819.00,818.75,818.75,14,4,18.00
08/13/2009,21:22,819.00,819.00,818.75,818.75,10,36,46.00
08/13/2009,21:23,818.75,818.75,818.75,818.75,0,54,54.00
08/13/2009,21:24,818.75,818.75,818.75,818.75,0,94,94.00
08/13/2009,21:25,818.75,818.75,818.75,818.75,0,7,7.00
08/13/2009,21:26,818.75,819.00,818.75,818.75,1,73,74.00
08/13/2009,21:27,818.75,818.75,818.50,818.50,0,108,108.00
08/13/2009,21:28,818.50,818.75,818.50,818.75,56,3,59.00
08/13/2009,21:29,818.75,818.75,818.75,818.75,15,0,15.00
08/13/2009,21:30,818.75,818.75,818.50,818.50,5,1,6.00
08/13/2009,21:31,818.50,818.50,818.50,818.50,0,85,85.00
08/13/2009,21:32,818.50,818.50,818.25,818.25,4,24,28.00
08/13/2009,21:33,818.50,818.50,818.25,818.25,1,13,14.00
08/13/2009,21:34,818.25,818.50,818.25,818.25,1,4,5.00
08/13/2009,21:35,818.25,818.25,818.25,818.25,0,4,4.00
08/13/2009,21:36,818.50,818.50,818.25,818.50,36,4,40.00
08/13/2009,21:37,818.50,818.50,818.50,818.50,18,0,18.00
08/13/2009,21:38,818.50,818.50,818.50,818.50,4,0,4.00
08/13/2009,21:39,818.50,818.75,818.50,818.75,34,0,34.00
08/13/2009,21:40,818.75,818.75,818.50,818.50,20,1,21.00
08/13/2009,21:41,818.75,818.75,818.50,818.50,7,8,15.00
08/13/2009,21:42,818.75,819.00,818.75,819.00,41,0,41.00
08/13/2009,21:43,819.00,819.00,818.75,818.75,3,3,6.00
08/13/2009,21:44,818.75,818.75,818.75,818.75,0,28,28.00
08/13/2009,21:45,818.75,818.75,818.75,818.75,0,7,7.00
08/13/2009,21:46,818.75,819.00,818.75,818.75,1,42,43.00
08/13/2009,21:47,818.50,818.50,818.50,818.50,0,1,1.00
08/13/2009,21:48,818.75,818.75,818.50,818.75,3,1,4.00
08/13/2009,21:49,818.50,818.50,818.50,818.50,0,76,76.00
08/13/2009,21:50,818.50,818.50,818.50,818.50,0,31,31.00
08/13/2009,21:51,818.50,818.50,818.50,818.50,0,1,1.00
08/13/2009,21:52,818.75,818.75,818.25,818.25,3,126,129.00
08/13/2009,21:53,818.50,818.50,818.25,818.25,2,9,11.00
08/13/2009,21:54,818.25,818.50,818.25,818.50,5,23,28.00
08/13/2009,21:55,818.25,818.75,818.25,818.75,20,1,21.00
08/13/2009,21:56,818.75,818.75,818.25,818.25,2,2,4.00
08/13/2009,21:57,818.50,818.50,818.25,818.25,2,85,87.00
08/13/2009,21:58,818.25,818.25,818.25,818.25,0,8,8.00
08/13/2009,21:59,818.25,818.25,818.25,818.25,0,78,78.00
08/13/2009,22:00,818.25,818.25,818.25,818.25,0,6,6.00
08/13/2009,22:01,818.25,818.25,818.25,818.25,0,26,26.00
08/13/2009,22:02,818.25,818.25,818.25,818.25,0,7,7.00
08/13/2009,22:03,818.25,818.50,818.25,818.25,1,2,3.00
08/13/2009,22:04,818.25,818.25,818.00,818.25,2,28,30.00
08/13/2009,22:05,818.25,818.25,818.00,818.00,2,8,10.00
08/13/2009,22:06,818.00,818.00,817.75,817.75,2,255,257.00
08/13/2009,22:07,817.75,818.00,817.75,817.75,19,74,93.00
08/13/2009,22:08,817.75,818.00,817.75,817.75,1,173,174.00
08/13/2009,22:09,817.50,817.75,817.50,817.75,63,224,287.00
08/13/2009,22:10,817.75,818.00,817.50,818.00,104,30,134.00
08/13/2009,22:11,817.75,817.75,817.75,817.75,0,43,43.00
08/13/2009,22:12,817.75,818.00,817.75,817.75,15,9,24.00
08/13/2009,22:13,817.75,817.75,817.50,817.75,1,14,15.00
08/13/2009,22:14,817.50,817.50,817.25,817.25,114,180,294.00
08/13/2009,22:15,817.50,817.50,817.25,817.25,5,216,221.00
08/13/2009,22:16,817.25,817.50,817.25,817.25,2,24,26.00
08/13/2009,22:17,817.25,817.50,817.25,817.25,2,93,95.00
08/13/2009,22:18,817.50,817.50,817.25,817.25,3,4,7.00
08/13/2009,22:19,817.25,817.50,817.25,817.50,1,83,84.00
08/13/2009,22:20,817.25,817.25,817.25,817.25,0,5,5.00
08/13/2009,22:21,817.25,817.50,817.25,817.50,6,12,18.00
08/13/2009,22:22,817.25,817.50,817.25,817.50,58,2,60.00
08/13/2009,22:23,817.50,817.75,817.50,817.75,6,0,6.00
08/13/2009,22:24,817.75,818.00,817.75,818.00,88,0,88.00
08/13/2009,22:25,818.00,818.25,818.00,818.00,5,1,6.00
08/13/2009,22:26,818.25,818.25,818.00,818.00,52,8,60.00
08/13/2009,22:27,818.00,818.00,818.00,818.00,0,75,75.00
08/13/2009,22:28,818.00,818.25,817.50,817.50,3,135,138.00
08/13/2009,22:29,817.50,817.50,817.25,817.50,2,30,32.00
08/13/2009,22:30,817.50,817.75,817.25,817.50,34,5,39.00
08/13/2009,22:31,817.50,817.50,817.25,817.25,0,27,27.00
08/13/2009,22:32,817.50,817.75,817.25,817.25,2,113,115.00
08/13/2009,22:33,817.25,817.50,817.25,817.25,31,14,45.00
08/13/2009,22:34,817.25,817.50,817.00,817.00,1,167,168.00
08/13/2009,22:35,817.00,817.25,817.00,817.00,25,389,414.00
08/13/2009,22:36,817.00,817.00,816.75,817.00,22,234,256.00
08/13/2009,22:37,817.00,817.00,816.75,816.75,4,78,82.00
08/13/2009,22:38,816.75,817.00,816.75,817.00,173,66,239.00
08/13/2009,22:39,817.25,817.25,817.00,817.00,105,128,233.00
08/13/2009,22:40,817.00,817.00,816.75,817.00,2,83,85.00
08/13/2009,22:41,817.00,817.00,816.75,816.75,14,109,123.00
08/13/2009,22:42,816.75,817.00,816.75,816.75,1,9,10.00
08/13/2009,22:43,817.00,817.50,817.00,817.00,288,40,328.00
08/13/2009,22:44,817.00,817.25,817.00,817.25,12,1,13.00
08/13/2009,22:45,817.25,817.50,817.00,817.00,2,44,46.00
08/13/2009,22:46,817.00,817.25,817.00,817.25,55,1,56.00
08/13/2009,22:47,817.25,817.50,817.25,817.25,14,6,20.00
08/13/2009,22:48,817.50,817.50,817.25,817.25,76,1,77.00
08/13/2009,22:49,817.25,817.25,817.00,817.00,0,73,73.00
08/13/2009,22:50,817.00,817.00,817.00,817.00,0,4,4.00
08/13/2009,22:51,817.25,817.50,817.25,817.50,26,1,27.00
08/13/2009,22:52,817.50,817.50,817.25,817.25,53,17,70.00
08/13/2009,22:53,817.25,817.50,817.25,817.25,3,4,7.00
08/13/2009,22:54,817.50,817.50,817.25,817.25,2,10,12.00
08/13/2009,22:55,817.50,817.50,817.25,817.25,7,8,15.00
08/13/2009,22:56,817.50,817.50,817.25,817.25,2,1,3.00
08/13/2009,22:57,817.25,817.50,817.25,817.50,1,12,13.00
08/13/2009,22:58,817.50,817.50,817.25,817.25,33,5,38.00
08/13/2009,22:59,817.25,817.50,817.25,817.50,23,12,35.00
08/13/2009,23:00,817.50,817.50,817.25,817.25,5,2,7.00
08/13/2009,23:01,817.50,817.75,817.50,817.75,57,0,57.00
08/13/2009,23:02,817.75,817.75,817.50,817.75,18,11,29.00
08/13/2009,23:03,817.75,817.75,817.50,817.75,32,1,33.00
08/13/2009,23:04,818.00,818.00,817.50,817.50,29,93,122.00
08/13/2009,23:05,817.75,817.75,817.50,817.50,1,6,7.00
08/13/2009,23:06,817.50,817.75,817.50,817.50,2,15,17.00
08/13/2009,23:07,817.50,817.50,817.50,817.50,0,1,1.00
08/13/2009,23:08,817.50,817.50,817.50,817.50,0,1,1.00
08/13/2009,23:09,817.50,817.75,817.50,817.50,2,10,12.00
08/13/2009,23:10,817.50,817.50,817.50,817.50,0,6,6.00
08/13/2009,23:11,817.50,817.50,817.50,817.50,0,1,1.00
08/13/2009,23:12,817.50,817.50,817.50,817.50,0,5,5.00
08/13/2009,23:13,817.75,817.75,817.50,817.50,21,20,41.00
08/13/2009,23:14,817.50,817.50,817.50,817.50,0,1,1.00
08/13/2009,23:15,817.50,817.75,817.50,817.75,1,1,2.00
08/13/2009,23:16,817.75,817.75,817.50,817.50,12,14,26.00
08/13/2009,23:17,817.50,817.75,817.50,817.75,4,80,84.00
08/13/2009,23:18,817.75,817.75,817.25,817.50,6,47,53.00
08/13/2009,23:19,817.50,817.75,817.50,817.75,31,0,31.00
08/13/2009,23:20,817.75,817.75,817.50,817.50,1,26,27.00
08/13/2009,23:21,817.50,817.75,817.50,817.50,1,58,59.00
08/13/2009,23:22,817.50,817.50,817.50,817.50,0,1,1.00
08/13/2009,23:23,817.50,817.75,817.50,817.50,50,2,52.00
08/13/2009,23:24,817.50,818.00,817.50,818.00,82,14,96.00
08/13/2009,23:25,817.75,818.00,817.75,818.00,18,1,19.00
08/13/2009,23:26,818.25,818.25,818.00,818.00,14,4,18.00
08/13/2009,23:27,818.00,818.25,818.00,818.00,1,9,10.00
08/13/2009,23:28,818.00,818.25,818.00,818.00,5,45,50.00
08/13/2009,23:29,818.00,818.50,817.75,818.50,186,5,191.00
08/13/2009,23:30,818.50,818.50,818.25,818.25,87,21,108.00
08/13/2009,23:31,818.50,819.25,818.25,819.00,275,35,310.00
08/13/2009,23:32,819.00,819.25,818.75,819.25,104,8,112.00
08/13/2009,23:33,819.25,819.25,819.00,819.00,68,49,117.00
08/13/2009,23:34,819.25,819.25,819.00,819.25,7,21,28.00
08/13/2009,23:35,819.25,819.50,819.00,819.00,38,43,81.00
08/13/2009,23:36,818.75,819.00,818.75,818.75,5,11,16.00
08/13/2009,23:37,818.75,819.00,818.50,818.50,1,38,39.00
08/13/2009,23:38,818.50,818.75,818.50,818.75,4,2,6.00
08/13/2009,23:39,818.75,819.00,818.75,818.75,4,1,5.00
08/13/2009,23:40,818.75,819.25,818.75,819.25,53,1,54.00
08/13/2009,23:41,819.25,819.25,819.00,819.00,1,8,9.00
08/13/2009,23:42,819.00,819.00,819.00,819.00,0,2,2.00
08/13/2009,23:43,819.25,819.25,819.00,819.25,3,1,4.00
08/13/2009,23:44,819.00,819.25,819.00,819.25,22,2,24.00
08/13/2009,23:45,819.00,819.25,819.00,819.00,68,13,81.00
08/13/2009,23:46,819.25,819.50,819.25,819.50,23,1,24.00
08/13/2009,23:47,819.25,819.25,819.25,819.25,0,4,4.00
08/13/2009,23:48,819.50,819.50,819.25,819.25,2,1,3.00
08/13/2009,23:49,819.25,819.25,819.00,819.00,0,34,34.00
08/13/2009,23:50,819.25,819.25,819.00,819.00,22,1,23.00
08/13/2009,23:51,819.00,819.25,819.00,819.00,4,13,17.00
08/13/2009,23:52,819.25,819.25,818.75,818.75,8,79,87.00
08/13/2009,23:53,818.75,818.75,818.50,818.50,0,39,39.00
08/13/2009,23:54,818.75,818.75,818.25,818.50,2,26,28.00
08/13/2009,23:55,818.75,818.75,818.25,818.50,12,11,23.00
08/13/2009,23:56,818.50,818.50,818.25,818.25,4,1,5.00
08/13/2009,23:57,818.50,818.50,818.00,818.00,5,49,54.00
08/13/2009,23:58,818.00,818.25,818.00,818.00,11,5,16.00
08/13/2009,23:59,818.00,818.00,818.00,818.00,0,13,13.00
08/14/2009,00:00,818.00,818.25,818.00,818.25,1,11,12.00
08/14/2009,00:01,818.00,818.00,818.00,818.00,0,7,7.00
08/14/2009,00:02,818.00,818.00,818.00,818.00,0,6,6.00
08/14/2009,00:03,818.25,818.25,818.00,818.00,2,13,15.00
08/14/2009,00:04,818.00,818.00,818.00,818.00,0,21,21.00
08/14/2009,00:05,818.00,818.00,818.00,818.00,0,91,91.00
08/14/2009,00:06,818.00,818.25,818.00,818.25,2,5,7.00
08/14/2009,00:07,818.25,818.25,818.00,818.00,80,1,81.00
08/14/2009,00:08,818.00,818.25,818.00,818.25,13,13,26.00
08/14/2009,00:09,818.25,818.75,818.00,818.00,91,73,164.00
08/14/2009,00:10,818.25,818.25,818.00,818.00,2,6,8.00
08/14/2009,00:11,818.00,818.00,818.00,818.00,0,6,6.00
08/14/2009,00:12,818.25,818.25,818.00,818.00,10,51,61.00
08/14/2009,00:13,818.00,818.25,818.00,818.25,16,15,31.00
08/14/2009,00:14,818.25,818.25,818.00,818.25,54,1,55.00
08/14/2009,00:15,818.25,818.25,818.25,818.25,2,0,2.00
08/14/2009,00:16,818.25,818.25,818.25,818.25,1,0,1.00
08/14/2009,00:17,818.25,818.25,818.25,818.25,3,0,3.00
08/14/2009,00:18,818.25,818.25,818.25,818.25,3,0,3.00
08/14/2009,00:19,818.25,818.25,818.25,818.25,2,0,2.00
08/14/2009,00:20,818.50,818.50,818.25,818.50,8,1,9.00
08/14/2009,00:21,818.25,818.25,818.25,818.25,0,1,1.00
08/14/2009,00:22,818.50,818.50,818.25,818.25,2,59,61.00
08/14/2009,00:23,818.25,818.25,818.25,818.25,0,14,14.00
08/14/2009,00:24,818.50,818.50,818.25,818.25,3,61,64.00
08/14/2009,00:25,818.25,818.25,818.00,818.00,1,26,27.00
08/14/2009,00:26,818.25,818.25,817.75,817.75,10,134,144.00
08/14/2009,00:27,817.75,818.00,817.75,818.00,1,1,2.00
08/14/2009,00:28,817.75,817.75,817.75,817.75,0,65,65.00
08/14/2009,00:29,818.00,818.00,817.75,817.75,1,1,2.00
08/14/2009,00:30,818.00,818.00,817.75,817.75,23,6,29.00
08/14/2009,00:31,817.75,818.00,817.75,818.00,69,20,89.00
08/14/2009,00:32,817.75,817.75,817.25,817.50,24,197,221.00
08/14/2009,00:33,817.50,817.50,817.25,817.50,25,24,49.00
08/14/2009,00:34,817.75,817.75,817.50,817.75,10,1,11.00
08/14/2009,00:35,817.50,817.75,817.25,817.75,26,46,72.00
08/14/2009,00:36,817.50,817.75,817.50,817.75,8,1,9.00
08/14/2009,00:37,817.75,818.00,817.75,818.00,62,0,62.00
08/14/2009,00:38,817.75,818.25,817.75,818.25,21,10,31.00
08/14/2009,00:39,818.25,818.25,818.00,818.25,13,1,14.00
08/14/2009,00:40,818.25,818.50,818.25,818.25,16,1,17.00
08/14/2009,00:41,818.25,818.50,818.25,818.50,51,3,54.00
08/14/2009,00:42,818.50,818.50,818.25,818.50,11,9,20.00
08/14/2009,00:43,818.25,818.50,818.25,818.50,25,2,27.00
08/14/2009,00:44,818.50,818.50,818.25,818.50,6,1,7.00
08/14/2009,00:45,818.50,818.50,818.25,818.25,2,69,71.00
08/14/2009,00:46,818.25,818.25,818.25,818.25,0,1,1.00
08/14/2009,00:47,818.25,818.50,818.25,818.50,2,21,23.00
08/14/2009,00:48,818.25,818.50,818.25,818.50,45,33,78.00
08/14/2009,00:49,818.25,818.25,818.25,818.25,0,2,2.00
08/14/2009,00:50,818.25,818.25,818.25,818.25,0,8,8.00
08/14/2009,00:51,818.00,818.25,818.00,818.00,4,28,32.00
08/14/2009,00:52,818.00,818.25,818.00,818.25,1,2,3.00
08/14/2009,00:53,818.00,818.00,818.00,818.00,0,1,1.00
08/14/2009,00:54,818.00,818.25,818.00,818.25,1,11,12.00
08/14/2009,00:55,818.00,818.25,817.75,817.75,2,63,65.00
08/14/2009,00:56,817.75,818.00,817.50,817.50,13,91,104.00
08/14/2009,00:57,817.50,817.75,817.25,817.50,46,23,69.00
08/14/2009,00:58,817.50,817.75,817.00,817.25,31,167,198.00
08/14/2009,00:59,817.25,817.25,817.00,817.00,2,31,33.00
08/14/2009,01:00,817.00,817.25,816.75,817.00,68,347,415.00
08/14/2009,01:01,817.00,817.50,817.00,817.25,91,84,175.00
08/14/2009,01:02,817.00,817.25,817.00,817.00,1,200,201.00
08/14/2009,01:03,817.00,817.00,817.00,817.00,0,29,29.00
08/14/2009,01:04,817.25,817.50,817.00,817.25,210,53,263.00
08/14/2009,01:05,817.00,817.50,817.00,817.25,12,59,71.00
08/14/2009,01:06,817.25,817.25,817.00,817.25,37,2,39.00
08/14/2009,01:07,817.25,817.25,817.00,817.00,11,28,39.00
08/14/2009,01:08,817.00,817.25,816.75,817.00,25,70,95.00
08/14/2009,01:09,816.75,817.00,816.75,817.00,36,4,40.00
08/14/2009,01:10,817.00,817.25,817.00,817.25,73,0,73.00
08/14/2009,01:11,817.00,817.25,817.00,817.25,29,5,34.00
08/14/2009,01:12,817.50,817.50,817.50,817.50,4,0,4.00
08/14/2009,01:13,817.25,817.50,817.25,817.25,2,18,20.00
08/14/2009,01:14,817.25,817.25,817.25,817.25,0,18,18.00
08/14/2009,01:15,817.25,817.75,817.25,817.50,151,33,184.00
08/14/2009,01:16,817.50,817.50,817.25,817.25,0,109,109.00
08/14/2009,01:17,817.25,817.25,816.75,817.00,3,90,93.00
08/14/2009,01:18,817.00,817.25,816.75,817.25,90,15,105.00
08/14/2009,01:19,817.00,817.25,816.75,817.25,28,10,38.00
08/14/2009,01:20,817.00,817.50,817.00,817.50,73,22,95.00
08/14/2009,01:21,817.25,817.50,817.25,817.25,15,34,49.00
08/14/2009,01:22,817.25,817.50,817.25,817.25,17,174,191.00
08/14/2009,01:23,817.00,817.25,817.00,817.25,6,46,52.00
08/14/2009,01:24,817.00,817.00,817.00,817.00,0,14,14.00
08/14/2009,01:25,817.00,817.00,817.00,817.00,0,26,26.00
08/14/2009,01:26,817.00,817.25,817.00,817.25,108,40,148.00
08/14/2009,01:27,817.25,817.25,817.25,817.25,20,0,20.00
08/14/2009,01:28,817.25,817.25,817.00,817.00,13,51,64.00
08/14/2009,01:29,817.00,817.00,817.00,817.00,0,29,29.00
08/14/2009,01:30,817.00,817.00,817.00,817.00,0,34,34.00
08/14/2009,01:31,817.00,817.25,816.75,817.00,61,59,120.00
08/14/2009,01:32,817.25,817.25,817.00,817.00,4,49,53.00
08/14/2009,01:33,817.00,817.00,816.75,816.75,0,51,51.00
08/14/2009,01:34,816.75,817.00,816.25,816.75,24,286,310.00
08/14/2009,01:35,816.75,816.75,816.75,816.75,25,0,25.00
08/14/2009,01:36,816.75,816.75,816.75,816.75,29,0,29.00
08/14/2009,01:37,817.00,817.00,816.75,817.00,6,26,32.00
08/14/2009,01:38,817.00,817.00,817.00,817.00,94,0,94.00
08/14/2009,01:39,817.00,817.00,816.75,817.00,103,4,107.00
08/14/2009,01:40,816.75,817.00,816.75,817.00,22,6,28.00
08/14/2009,01:41,817.00,817.00,816.75,816.75,1,135,136.00
08/14/2009,01:42,816.75,816.75,816.75,816.75,0,4,4.00
08/14/2009,01:43,816.50,816.50,816.50,816.50,0,74,74.00
08/14/2009,01:44,816.50,816.75,816.50,816.50,2,134,136.00
08/14/2009,01:45,816.50,816.50,816.50,816.50,0,145,145.00
08/14/2009,01:46,816.75,816.75,816.50,816.75,41,96,137.00
08/14/2009,01:47,816.75,816.75,816.50,816.50,3,2,5.00
08/14/2009,01:48,816.75,816.75,816.75,816.75,1,0,1.00
08/14/2009,01:49,816.75,817.00,816.75,817.00,137,0,137.00
08/14/2009,01:50,817.00,817.00,816.75,817.00,158,5,163.00
08/14/2009,01:51,817.00,817.00,817.00,817.00,3,0,3.00
08/14/2009,01:52,816.75,817.00,816.75,816.75,5,57,62.00
08/14/2009,01:53,816.75,816.75,816.25,816.75,28,68,96.00
08/14/2009,01:54,816.75,816.75,816.50,816.75,126,10,136.00
08/14/2009,01:55,816.75,816.75,816.75,816.75,10,0,10.00
08/14/2009,01:56,816.75,816.75,816.75,816.75,37,0,37.00
08/14/2009,01:57,817.00,817.00,816.75,816.75,7,30,37.00
08/14/2009,01:58,816.75,817.00,816.50,816.50,47,16,63.00
08/14/2009,01:59,816.75,816.75,816.75,816.75,44,0,44.00
08/14/2009,02:00,816.50,816.75,816.50,816.75,2,1,3.00
08/14/2009,02:01,816.75,816.75,816.25,816.50,197,167,364.00
08/14/2009,02:02,816.25,816.75,816.25,816.50,149,440,589.00
08/14/2009,02:03,816.25,817.25,816.25,817.25,178,44,222.00
08/14/2009,02:04,817.25,817.25,816.75,817.00,232,111,343.00
08/14/2009,02:05,817.25,817.50,817.00,817.50,153,205,358.00
08/14/2009,02:06,817.25,818.00,817.25,818.00,224,64,288.00
08/14/2009,02:07,818.00,818.00,817.75,817.75,27,67,94.00
08/14/2009,02:08,817.75,817.75,816.75,816.75,3,266,269.00
08/14/2009,02:09,816.75,816.75,816.50,816.50,15,160,175.00
08/14/2009,02:10,816.50,816.50,816.00,816.25,112,547,659.00
08/14/2009,02:11,816.25,816.75,816.25,816.75,173,9,182.00
08/14/2009,02:12,817.00,817.25,816.75,816.75,56,34,90.00
08/14/2009,02:13,816.50,816.50,816.25,816.25,125,93,218.00
08/14/2009,02:14,816.50,816.50,816.00,816.25,35,124,159.00
08/14/2009,02:15,816.00,816.25,815.75,816.00,327,250,577.00
08/14/2009,02:16,816.00,816.00,815.75,816.00,392,26,418.00
08/14/2009,02:17,816.00,816.25,815.75,816.25,117,21,138.00
08/14/2009,02:18,816.25,816.25,816.25,816.25,206,0,206.00
08/14/2009,02:19,816.25,816.50,816.00,816.00,77,82,159.00
08/14/2009,02:20,816.00,816.75,815.75,816.50,324,224,548.00
08/14/2009,02:21,816.50,816.75,816.25,816.50,125,158,283.00
08/14/2009,02:22,816.50,817.25,816.50,817.00,240,145,385.00
08/14/2009,02:23,817.25,817.25,816.50,816.75,113,218,331.00
08/14/2009,02:24,817.00,817.25,817.00,817.00,187,8,195.00
08/14/2009,02:25,817.00,817.50,817.00,817.25,15,75,90.00
08/14/2009,02:26,817.25,817.50,817.25,817.25,1,168,169.00
08/14/2009,02:27,817.50,817.75,817.25,817.75,202,6,208.00
08/14/2009,02:28,817.75,817.75,817.50,817.75,162,6,168.00
08/14/2009,02:29,818.00,818.00,817.75,818.00,162,67,229.00
08/14/2009,02:30,818.00,818.00,817.75,817.75,112,164,276.00
08/14/2009,02:31,818.00,818.25,818.00,818.00,154,143,297.00
08/14/2009,02:32,817.75,817.75,817.50,817.50,7,56,63.00
08/14/2009,02:33,817.50,817.50,817.00,817.00,0,297,297.00
08/14/2009,02:34,816.75,817.25,816.75,817.25,92,35,127.00
08/14/2009,02:35,817.00,818.00,817.00,817.50,185,19,204.00
08/14/2009,02:36,817.75,817.75,817.25,817.50,53,15,68.00
08/14/2009,02:37,817.50,817.75,817.50,817.75,69,1,70.00
08/14/2009,02:38,817.50,818.00,817.50,817.75,130,25,155.00
08/14/2009,02:39,817.50,817.50,817.25,817.50,60,101,161.00
08/14/2009,02:40,817.50,817.75,817.25,817.75,200,30,230.00
08/14/2009,02:41,818.00,818.00,818.00,818.00,112,0,112.00
08/14/2009,02:42,818.25,818.25,818.00,818.00,21,22,43.00
08/14/2009,02:43,818.25,818.50,818.00,818.50,319,34,353.00
08/14/2009,02:44,818.50,818.75,818.50,818.75,367,147,514.00
08/14/2009,02:45,818.75,819.25,818.75,819.25,648,8,656.00
08/14/2009,02:46,819.25,819.50,819.00,819.50,428,21,449.00
08/14/2009,02:47,819.25,819.50,819.25,819.25,36,20,56.00
08/14/2009,02:48,819.50,819.50,819.25,819.50,133,175,308.00
08/14/2009,02:49,819.50,819.50,819.25,819.50,95,57,152.00
08/14/2009,02:50,819.25,819.50,819.00,819.25,96,158,254.00
08/14/2009,02:51,819.25,819.75,819.25,819.25,220,86,306.00
08/14/2009,02:52,819.50,819.50,819.25,819.50,25,26,51.00
08/14/2009,02:53,819.50,819.75,819.25,819.75,269,5,274.00
08/14/2009,02:54,819.75,820.00,819.50,819.75,125,99,224.00
08/14/2009,02:55,819.75,820.50,819.50,820.25,550,468,1018.00
08/14/2009,02:56,820.25,820.50,820.00,820.25,497,212,709.00
08/14/2009,02:57,820.25,820.50,820.00,820.25,137,130,267.00
08/14/2009,02:58,820.25,820.75,820.25,820.25,270,64,334.00
08/14/2009,02:59,820.25,820.50,820.00,820.25,52,71,123.00
08/14/2009,03:00,820.25,820.50,820.25,820.50,98,89,187.00
08/14/2009,03:01,820.25,820.50,820.00,820.50,266,320,586.00
08/14/2009,03:02,820.25,820.25,819.75,820.00,23,233,256.00
08/14/2009,03:03,819.75,819.75,819.50,819.75,115,85,200.00
08/14/2009,03:04,819.75,820.25,819.75,820.00,199,18,217.00
08/14/2009,03:05,820.25,820.25,819.75,820.25,102,80,182.00
08/14/2009,03:06,820.00,820.25,819.75,820.00,224,45,269.00
08/14/2009,03:07,819.75,820.00,819.75,819.75,86,31,117.00
08/14/2009,03:08,819.75,820.00,819.75,820.00,193,149,342.00
08/14/2009,03:09,820.00,820.25,819.75,820.00,119,15,134.00
08/14/2009,03:10,820.00,820.25,820.00,820.00,27,66,93.00
08/14/2009,03:11,820.00,820.25,820.00,820.00,11,188,199.00
08/14/2009,03:12,820.00,820.25,820.00,820.00,41,17,58.00
08/14/2009,03:13,820.25,820.50,820.00,820.25,160,286,446.00
08/14/2009,03:14,820.00,820.00,819.50,819.50,1,309,310.00
08/14/2009,03:15,819.50,819.75,819.50,819.75,68,345,413.00
08/14/2009,03:16,819.50,820.00,819.50,819.75,65,121,186.00
08/14/2009,03:17,819.75,820.25,819.75,820.25,406,7,413.00
08/14/2009,03:18,820.25,820.25,820.00,820.25,170,151,321.00
08/14/2009,03:19,820.25,820.25,820.00,820.00,77,92,169.00
08/14/2009,03:20,819.75,819.75,819.25,819.25,0,192,192.00
08/14/2009,03:21,819.25,819.25,819.00,819.25,162,173,335.00
08/14/2009,03:22,819.25,819.25,819.25,819.25,41,0,41.00
08/14/2009,03:23,819.00,819.25,819.00,819.00,32,82,114.00
08/14/2009,03:24,819.00,819.25,819.00,819.25,7,2,9.00
08/14/2009,03:25,819.00,819.50,819.00,819.50,259,1,260.00
08/14/2009,03:26,819.50,819.75,819.50,819.50,51,71,122.00
08/14/2009,03:27,819.75,819.75,819.00,819.00,42,166,208.00
08/14/2009,03:28,819.25,819.25,818.75,818.75,3,322,325.00
08/14/2009,03:29,818.75,819.00,818.50,818.75,244,140,384.00
08/14/2009,03:30,818.75,819.25,818.75,819.25,58,14,72.00
08/14/2009,03:31,819.00,819.00,818.75,819.00,62,61,123.00
08/14/2009,03:32,819.00,819.25,819.00,819.25,8,0,8.00
08/14/2009,03:33,819.00,819.25,818.75,819.25,124,161,285.00
08/14/2009,03:34,819.00,819.25,818.75,818.75,96,209,305.00
08/14/2009,03:35,819.00,819.00,818.75,818.75,236,86,322.00
08/14/2009,03:36,818.75,819.00,818.75,818.75,1,111,112.00
08/14/2009,03:37,818.75,819.50,818.75,819.50,369,136,505.00
08/14/2009,03:38,819.75,820.00,819.00,819.50,170,181,351.00
08/14/2009,03:39,819.25,819.50,819.25,819.25,6,4,10.00
08/14/2009,03:40,819.25,819.50,819.25,819.50,1,17,18.00
08/14/2009,03:41,819.50,819.75,819.50,819.75,108,0,108.00
08/14/2009,03:42,819.75,819.75,819.50,819.50,36,1,37.00
08/14/2009,03:43,819.75,819.75,819.50,819.75,116,6,122.00
08/14/2009,03:44,819.75,820.00,819.00,819.00,111,196,307.00
08/14/2009,03:45,819.00,819.25,819.00,819.25,112,45,157.00
08/14/2009,03:46,819.25,819.25,819.25,819.25,22,0,22.00
08/14/2009,03:47,819.25,819.25,819.00,819.00,21,14,35.00
08/14/2009,03:48,819.00,819.25,818.75,819.25,177,71,248.00
08/14/2009,03:49,819.00,819.25,818.75,819.00,13,195,208.00
08/14/2009,03:50,818.75,819.25,818.75,819.25,251,14,265.00
08/14/2009,03:51,819.25,819.25,819.00,819.00,2,13,15.00
08/14/2009,03:52,819.00,819.25,819.00,819.00,1,95,96.00
08/14/2009,03:53,819.25,819.25,819.25,819.25,2,0,2.00
08/14/2009,03:54,819.00,819.25,819.00,819.00,1,37,38.00
08/14/2009,03:55,819.25,819.25,818.75,819.00,8,38,46.00
08/14/2009,03:56,818.75,819.25,818.75,819.00,121,16,137.00
08/14/2009,03:58,819.25,819.25,819.00,819.25,14,5,19.00
08/14/2009,03:59,819.25,819.25,819.25,819.25,5,0,5.00
08/14/2009,04:00,819.25,819.25,819.25,819.25,2,0,2.00
08/14/2009,04:01,819.00,819.25,819.00,819.00,13,21,34.00
08/14/2009,04:02,819.25,819.25,819.00,819.25,138,2,140.00
08/14/2009,04:03,819.25,819.25,819.00,819.00,71,1,72.00
08/14/2009,04:04,819.25,819.50,819.25,819.25,118,124,242.00
08/14/2009,04:05,819.25,819.50,819.25,819.25,17,26,43.00
08/14/2009,04:06,819.25,819.25,819.25,819.25,0,1,1.00
08/14/2009,04:07,819.50,820.00,819.50,819.50,141,137,278.00
08/14/2009,04:08,819.75,819.75,819.00,819.25,60,262,322.00
08/14/2009,04:09,819.25,819.50,819.00,819.00,13,12,25.00
08/14/2009,04:10,819.00,819.50,818.75,819.50,177,93,270.00
08/14/2009,04:11,819.25,819.75,819.25,819.50,63,65,128.00
08/14/2009,04:12,819.25,819.25,819.25,819.25,0,90,90.00
08/14/2009,04:13,819.25,819.25,819.25,819.25,0,54,54.00
08/14/2009,04:14,819.00,819.25,819.00,819.00,1,8,9.00
08/14/2009,04:15,819.00,819.25,819.00,819.00,2,36,38.00
08/14/2009,04:16,819.00,819.25,819.00,819.00,1,14,15.00
08/14/2009,04:17,819.25,819.25,818.75,819.00,75,126,201.00
08/14/2009,04:18,819.00,819.00,819.00,819.00,38,0,38.00
08/14/2009,04:19,818.75,819.00,818.75,819.00,8,5,13.00
08/14/2009,04:20,818.75,819.00,818.75,818.75,5,353,358.00
08/14/2009,04:21,819.00,819.00,818.75,818.75,111,30,141.00
08/14/2009,04:23,819.00,819.00,819.00,819.00,101,0,101.00
08/14/2009,04:24,818.75,819.00,818.50,819.00,79,144,223.00
08/14/2009,04:25,818.75,819.00,818.75,818.75,1,13,14.00
08/14/2009,04:26,818.75,818.75,818.75,818.75,0,47,47.00
08/14/2009,04:27,818.75,819.00,818.75,819.00,54,79,133.00
08/14/2009,04:28,819.00,819.00,818.75,819.00,96,60,156.00
08/14/2009,04:29,819.00,819.00,818.75,818.75,5,1,6.00
08/14/2009,04:30,818.75,818.75,818.50,818.50,0,121,121.00
08/14/2009,04:31,818.75,818.75,818.25,818.50,270,504,774.00
08/14/2009,04:32,818.50,818.50,818.25,818.25,137,70,207.00
08/14/2009,04:33,818.25,818.50,818.25,818.50,233,32,265.00
08/14/2009,04:34,818.50,818.50,818.50,818.50,152,0,152.00
08/14/2009,04:35,818.25,818.50,818.25,818.50,226,1,227.00
08/14/2009,04:36,818.75,818.75,818.25,818.25,90,95,185.00
08/14/2009,04:37,818.50,818.75,818.50,818.75,253,0,253.00
08/14/2009,04:38,818.75,818.75,818.25,818.50,63,81,144.00
08/14/2009,04:39,818.50,818.50,818.25,818.25,56,10,66.00
08/14/2009,04:40,818.25,818.50,818.25,818.50,14,209,223.00
08/14/2009,04:41,818.50,818.50,817.25,817.75,454,1244,1698.00
08/14/2009,04:42,817.75,818.00,817.75,818.00,235,0,235.00
08/14/2009,04:43,817.75,818.00,817.25,817.25,47,367,414.00
08/14/2009,04:44,817.50,817.75,817.50,817.50,58,281,339.00
08/14/2009,04:45,817.25,817.50,817.25,817.50,2,263,265.00
08/14/2009,04:46,817.25,817.25,816.75,817.00,118,417,535.00
08/14/2009,04:47,817.25,817.50,817.00,817.50,161,29,190.00
08/14/2009,04:48,817.75,817.75,817.25,817.25,8,389,397.00
08/14/2009,04:49,817.25,817.25,817.00,817.25,194,25,219.00
08/14/2009,04:50,817.50,817.50,816.75,817.00,135,241,376.00
08/14/2009,04:51,817.25,817.25,817.00,817.25,37,31,68.00
08/14/2009,04:52,817.25,817.25,816.50,817.00,199,390,589.00
08/14/2009,04:53,816.75,817.25,816.75,817.25,54,3,57.00
08/14/2009,04:54,817.25,817.25,817.00,817.00,1,255,256.00
08/14/2009,04:55,817.00,817.25,816.75,817.25,145,23,168.00
08/14/2009,04:56,817.25,817.50,817.25,817.50,199,0,199.00
08/14/2009,04:57,817.50,817.50,816.50,816.75,42,373,415.00
08/14/2009,04:58,817.00,817.50,817.00,817.50,319,18,337.00
08/14/2009,04:59,817.25,817.50,817.00,817.25,17,50,67.00
08/14/2009,05:00,817.00,817.50,817.00,817.25,80,3,83.00
08/14/2009,05:01,817.25,817.25,817.25,817.25,0,103,103.00
08/14/2009,05:02,817.00,817.50,817.00,817.25,77,170,247.00
08/14/2009,05:03,817.50,817.50,817.25,817.50,264,24,288.00
08/14/2009,05:04,817.50,817.75,817.50,817.50,52,28,80.00
08/14/2009,05:05,817.75,818.25,817.75,818.00,214,65,279.00
08/14/2009,05:06,818.00,818.00,817.75,817.75,0,111,111.00
08/14/2009,05:07,817.75,818.00,817.75,817.75,1,74,75.00
08/14/2009,05:08,817.75,818.00,817.75,818.00,59,26,85.00
08/14/2009,05:09,818.00,818.00,817.75,818.00,3,1,4.00
08/14/2009,05:10,818.00,818.00,817.75,818.00,60,4,64.00
08/14/2009,05:11,818.00,818.25,818.00,818.00,25,5,30.00
08/14/2009,05:12,817.75,817.75,817.50,817.50,0,101,101.00
08/14/2009,05:13,817.50,817.75,817.50,817.75,2,3,5.00
08/14/2009,05:14,817.75,817.75,817.50,817.75,116,11,127.00
08/14/2009,05:15,818.00,818.00,817.75,818.00,59,1,60.00
08/14/2009,05:16,818.25,818.25,818.00,818.25,44,12,56.00
08/14/2009,05:17,818.00,818.00,817.75,817.75,0,64,64.00
08/14/2009,05:18,817.75,818.50,817.75,818.00,397,46,443.00
08/14/2009,05:19,818.25,818.25,817.75,817.75,85,56,141.00
08/14/2009,05:20,817.75,817.75,817.50,817.75,49,129,178.00
08/14/2009,05:21,818.00,818.00,817.75,817.75,3,96,99.00
08/14/2009,05:22,818.00,818.00,818.00,818.00,1,0,1.00
08/14/2009,05:23,817.75,817.75,817.50,817.75,1,186,187.00
08/14/2009,05:24,817.50,817.75,817.00,817.50,251,457,708.00
08/14/2009,05:25,817.50,817.75,817.50,817.75,33,0,33.00
08/14/2009,05:26,817.50,817.75,817.50,817.75,1,125,126.00
08/14/2009,05:27,817.75,817.75,817.75,817.75,80,0,80.00
08/14/2009,05:28,818.00,818.00,817.50,817.75,7,40,47.00
08/14/2009,05:29,817.75,817.75,817.50,817.75,7,16,23.00
08/14/2009,05:30,817.75,818.00,817.75,818.00,20,0,20.00
08/14/2009,05:31,817.75,817.75,817.50,817.50,0,56,56.00
08/14/2009,05:32,817.50,817.50,817.25,817.50,67,102,169.00
08/14/2009,05:33,817.50,817.50,817.25,817.25,40,20,60.00
08/14/2009,05:34,817.25,817.50,817.25,817.25,3,31,34.00
08/14/2009,05:35,817.50,817.50,817.50,817.50,9,0,9.00
08/14/2009,05:36,817.50,817.75,817.25,817.25,94,40,134.00
08/14/2009,05:37,817.25,817.75,817.25,817.75,181,1,182.00
08/14/2009,05:38,817.75,817.75,817.50,817.50,7,7,14.00
08/14/2009,05:39,817.75,818.00,817.75,818.00,182,0,182.00
08/14/2009,05:40,817.75,818.00,817.75,818.00,4,27,31.00
08/14/2009,05:41,818.00,818.00,817.50,817.50,12,94,106.00
08/14/2009,05:42,817.50,817.50,817.50,817.50,0,109,109.00
08/14/2009,05:43,817.25,817.25,817.25,817.25,0,66,66.00
08/14/2009,05:44,817.25,817.25,817.25,817.25,0,160,160.00
08/14/2009,05:45,817.25,817.50,817.25,817.25,1,63,64.00
08/14/2009,05:46,817.50,817.50,817.50,817.50,112,0,112.00
08/14/2009,05:47,817.50,817.50,817.50,817.50,60,0,60.00
08/14/2009,05:48,817.25,817.50,817.25,817.25,35,75,110.00
08/14/2009,05:49,817.25,817.50,817.25,817.50,5,6,11.00
08/14/2009,05:50,817.50,817.75,817.50,817.75,17,0,17.00
08/14/2009,05:51,817.50,817.50,817.50,817.50,0,1,1.00
08/14/2009,05:52,817.50,817.75,817.25,817.75,18,54,72.00
08/14/2009,05:53,817.75,817.75,817.75,817.75,20,0,20.00
08/14/2009,05:54,817.75,817.75,817.75,817.75,23,0,23.00
08/14/2009,05:55,817.75,817.75,817.50,817.50,167,13,180.00
08/14/2009,05:56,817.75,818.00,817.50,817.75,66,54,120.00
08/14/2009,05:57,817.75,818.00,817.75,817.75,72,49,121.00
08/14/2009,05:58,817.50,817.50,817.25,817.25,11,296,307.00
08/14/2009,05:59,817.50,817.50,817.25,817.50,22,5,27.00
08/14/2009,06:00,817.50,817.75,817.25,817.25,99,45,144.00
08/14/2009,06:01,817.25,817.75,817.25,817.75,82,50,132.00
08/14/2009,06:02,817.75,817.75,817.50,817.50,1,67,68.00
08/14/2009,06:03,817.50,817.75,817.50,817.50,1,149,150.00
08/14/2009,06:04,817.50,817.50,817.50,817.50,0,1,1.00
08/14/2009,06:05,817.50,817.50,817.25,817.50,1,24,25.00
08/14/2009,06:06,817.25,817.75,817.25,817.50,26,16,42.00
08/14/2009,06:07,817.50,817.50,817.25,817.50,1,23,24.00
08/14/2009,06:08,817.50,818.50,817.50,818.25,376,20,396.00
08/14/2009,06:09,818.25,818.50,818.25,818.50,17,4,21.00
08/14/2009,06:10,818.25,818.50,818.00,818.25,209,116,325.00
08/14/2009,06:11,818.25,818.75,818.25,818.25,198,61,259.00
08/14/2009,06:12,818.25,818.50,818.25,818.50,142,2,144.00
08/14/2009,06:13,818.50,818.50,818.25,818.25,60,28,88.00
08/14/2009,06:14,818.25,818.25,817.75,818.00,34,333,367.00
08/14/2009,06:15,817.75,818.00,817.75,818.00,92,10,102.00
08/14/2009,06:16,818.25,818.50,818.00,818.50,82,5,87.00
08/14/2009,06:17,818.50,818.50,818.00,818.25,79,61,140.00
08/14/2009,06:18,818.25,818.75,818.25,818.50,179,124,303.00
08/14/2009,06:19,818.25,818.50,818.25,818.50,16,6,22.00
08/14/2009,06:20,818.50,818.50,818.25,818.50,71,73,144.00
08/14/2009,06:21,818.50,818.50,818.50,818.50,95,0,95.00
08/14/2009,06:22,818.50,818.75,818.50,818.50,41,281,322.00
08/14/2009,06:23,818.25,818.75,818.25,818.50,85,112,197.00
08/14/2009,06:24,818.50,818.75,818.25,818.25,21,12,33.00
08/14/2009,06:25,818.50,818.50,818.50,818.50,18,0,18.00
08/14/2009,06:26,818.25,818.25,818.00,818.25,78,50,128.00
08/14/2009,06:27,818.25,819.00,818.25,819.00,557,75,632.00
08/14/2009,06:28,818.75,819.00,818.75,819.00,137,21,158.00
08/14/2009,06:29,818.75,819.00,818.75,819.00,102,13,115.00
08/14/2009,06:30,819.00,819.00,818.75,818.75,5,9,14.00
08/14/2009,06:31,819.00,819.00,818.75,818.75,107,3,110.00
08/14/2009,06:32,818.75,818.75,818.50,818.75,94,139,233.00
08/14/2009,06:33,818.75,818.75,818.50,818.50,80,1,81.00
08/14/2009,06:34,818.75,819.75,818.75,819.50,1058,205,1263.00
08/14/2009,06:35,819.25,819.75,819.00,819.75,377,140,517.00
08/14/2009,06:36,819.50,819.50,819.25,819.50,177,192,369.00
08/14/2009,06:37,819.50,820.00,819.50,819.50,291,81,372.00
08/14/2009,06:38,819.75,819.75,819.50,819.75,5,5,10.00
08/14/2009,06:39,819.50,819.75,819.00,819.00,95,774,869.00
08/14/2009,06:40,819.25,819.75,819.25,819.75,190,67,257.00
08/14/2009,06:41,819.75,820.00,819.75,819.75,181,22,203.00
08/14/2009,06:42,820.00,820.25,819.50,819.75,381,163,544.00
08/14/2009,06:43,819.75,819.75,819.75,819.75,183,0,183.00
08/14/2009,06:44,820.00,820.00,819.50,819.50,5,71,76.00
08/14/2009,06:45,819.50,819.50,819.00,819.25,159,354,513.00
08/14/2009,06:46,819.25,819.25,819.00,819.25,6,88,94.00
08/14/2009,06:47,819.25,819.50,819.00,819.25,162,85,247.00
08/14/2009,06:48,819.00,819.00,818.75,818.75,3,137,140.00
08/14/2009,06:49,818.75,818.75,818.25,818.50,140,450,590.00
08/14/2009,06:50,818.50,818.75,818.50,818.50,140,80,220.00
08/14/2009,06:51,818.50,819.00,818.50,819.00,139,270,409.00
08/14/2009,06:52,818.75,819.00,818.50,818.75,75,73,148.00
08/14/2009,06:53,818.75,819.00,818.75,818.75,42,3,45.00
08/14/2009,06:54,818.75,818.75,818.50,818.75,189,209,398.00
08/14/2009,06:55,818.75,819.00,818.25,818.50,76,597,673.00
08/14/2009,06:56,818.75,818.75,818.25,818.50,678,237,915.00
08/14/2009,06:57,818.50,818.75,818.50,818.75,231,181,412.00
08/14/2009,06:58,818.50,818.75,818.25,818.50,5,214,219.00
08/14/2009,06:59,818.50,818.75,818.50,818.75,202,6,208.00
08/14/2009,07:00,818.50,819.00,818.50,818.75,51,44,95.00
08/14/2009,07:01,818.75,818.75,818.50,818.50,48,38,86.00
08/14/2009,07:02,818.75,819.00,818.75,819.00,217,0,217.00
08/14/2009,07:03,819.00,819.25,818.75,819.00,230,352,582.00
08/14/2009,07:04,818.75,819.00,818.50,819.00,116,50,166.00
08/14/2009,07:05,818.75,819.00,818.75,819.00,46,20,66.00
08/14/2009,07:06,819.00,819.75,819.00,819.50,485,330,815.00
08/14/2009,07:07,819.50,819.75,819.25,819.50,25,242,267.00
08/14/2009,07:08,819.25,819.75,819.25,819.25,107,252,359.00
08/14/2009,07:09,819.50,819.50,818.75,819.00,200,325,525.00
08/14/2009,07:10,819.00,819.50,818.50,819.50,196,78,274.00
08/14/2009,07:11,819.25,820.00,818.75,819.50,1253,1010,2263.00
08/14/2009,07:12,819.25,819.25,818.75,819.00,125,574,699.00
08/14/2009,07:13,819.00,819.50,819.00,819.25,218,416,634.00
08/14/2009,07:14,819.25,819.50,819.25,819.25,2,183,185.00
08/14/2009,07:15,819.00,819.50,819.00,819.25,119,439,558.00
08/14/2009,07:16,819.25,819.50,819.25,819.50,6,6,12.00
08/14/2009,07:17,819.25,819.50,819.00,819.25,3,166,169.00
08/14/2009,07:18,819.25,819.50,819.25,819.50,138,104,242.00
08/14/2009,07:19,819.50,819.50,819.25,819.25,15,3,18.00
08/14/2009,07:20,819.25,819.75,819.25,819.50,226,6,232.00
08/14/2009,07:21,819.75,819.75,819.50,819.50,279,45,324.00
08/14/2009,07:22,819.75,820.00,819.50,819.75,439,146,585.00
08/14/2009,07:23,819.75,819.75,819.50,819.75,223,50,273.00
08/14/2009,07:24,819.75,819.75,819.50,819.50,141,62,203.00
08/14/2009,07:25,819.75,819.75,819.50,819.50,159,41,200.00
08/14/2009,07:26,819.50,820.00,819.50,819.50,175,402,577.00
08/14/2009,07:27,819.50,820.00,819.50,819.75,160,124,284.00
08/14/2009,07:28,819.75,820.00,819.50,819.75,284,456,740.00
08/14/2009,07:29,819.50,819.75,819.00,819.00,297,415,712.00
08/14/2009,07:30,819.25,819.50,818.75,819.50,395,246,641.00
08/14/2009,07:31,819.50,820.00,818.75,819.00,1194,827,2021.00
08/14/2009,07:32,819.25,819.25,818.00,818.25,306,723,1029.00
08/14/2009,07:33,818.00,818.25,817.25,817.50,984,1365,2349.00
08/14/2009,07:34,817.50,818.50,817.50,818.25,1011,792,1803.00
08/14/2009,07:35,818.25,818.25,817.75,817.75,173,1472,1645.00
08/14/2009,07:36,817.75,818.00,817.75,817.75,71,1012,1083.00
08/14/2009,07:37,817.75,818.50,817.50,818.25,2125,1000,3125.00
08/14/2009,07:38,818.25,818.50,818.00,818.50,193,675,868.00
08/14/2009,07:39,818.25,818.25,817.75,818.00,218,274,492.00
08/14/2009,07:40,818.00,818.25,818.00,818.00,333,104,437.00
08/14/2009,07:41,818.00,818.75,817.75,818.75,596,740,1336.00
08/14/2009,07:42,818.75,818.75,818.50,818.50,140,379,519.00
08/14/2009,07:43,818.75,818.75,817.75,818.00,236,590,826.00
08/14/2009,07:44,817.75,818.50,817.75,818.25,1048,764,1812.00
08/14/2009,07:45,818.25,818.50,818.00,818.25,253,385,638.00
08/14/2009,07:46,818.00,818.50,817.75,818.00,515,549,1064.00
08/14/2009,07:47,818.00,818.25,817.75,818.25,1306,626,1932.00
08/14/2009,07:48,818.00,818.25,818.00,818.00,227,165,392.00
08/14/2009,07:49,818.00,818.25,817.75,818.00,28,228,256.00
08/14/2009,07:50,818.00,818.00,817.25,817.25,50,490,540.00
08/14/2009,07:51,817.50,817.50,816.75,817.00,134,1074,1208.00
08/14/2009,07:52,817.00,817.00,816.50,816.75,647,1603,2250.00
08/14/2009,07:53,817.00,817.00,816.25,816.50,155,1572,1727.00
08/14/2009,07:54,816.25,816.50,815.75,816.00,352,1368,1720.00
08/14/2009,07:55,816.00,817.00,815.75,816.75,1599,1249,2848.00
08/14/2009,07:56,816.75,816.75,816.50,816.50,102,192,294.00
08/14/2009,07:57,816.50,816.75,816.25,816.25,49,594,643.00
08/14/2009,07:58,816.50,816.50,816.25,816.50,248,46,294.00
08/14/2009,07:59,816.50,816.75,816.00,816.00,160,370,530.00
08/14/2009,08:00,816.00,816.75,815.75,816.50,1551,358,1909.00
08/14/2009,08:01,816.50,816.50,816.00,816.25,101,552,653.00
08/14/2009,08:02,816.25,816.50,816.00,816.50,1463,831,2294.00
08/14/2009,08:03,816.50,816.75,816.50,816.50,40,209,249.00
08/14/2009,08:04,816.50,817.00,816.50,817.00,421,144,565.00
08/14/2009,08:05,817.00,817.00,816.75,816.75,116,233,349.00
08/14/2009,08:06,817.00,817.50,816.75,817.25,776,139,915.00
08/14/2009,08:07,817.25,817.25,817.00,817.25,578,77,655.00
08/14/2009,08:08,817.25,817.75,817.25,817.25,792,189,981.00
08/14/2009,08:09,817.50,817.50,817.00,817.25,399,1533,1932.00
08/14/2009,08:10,817.00,817.50,817.00,817.25,355,45,400.00
08/14/2009,08:11,817.25,817.75,817.25,817.50,245,25,270.00
08/14/2009,08:12,817.50,817.75,817.50,817.50,104,66,170.00
08/14/2009,08:13,817.75,817.75,817.50,817.50,265,184,449.00
08/14/2009,08:14,817.50,818.25,817.50,818.00,1377,234,1611.00
08/14/2009,08:15,818.00,818.25,818.00,818.25,323,599,922.00
08/14/2009,08:16,818.25,818.75,815.50,816.50,2121,5125,7246.00
08/14/2009,08:17,816.50,817.25,816.00,817.25,2364,939,3303.00
08/14/2009,08:18,817.25,817.25,816.00,817.00,1462,1732,3194.00
08/14/2009,08:19,816.75,817.50,816.75,817.50,909,75,984.00
08/14/2009,08:20,817.25,817.50,817.00,817.00,153,392,545.00
08/14/2009,08:21,817.25,817.25,816.50,816.50,26,703,729.00
08/14/2009,08:22,816.50,816.75,816.50,816.50,191,223,414.00
08/14/2009,08:23,816.50,816.75,816.25,816.50,29,243,272.00
08/14/2009,08:24,816.25,816.50,816.25,816.50,23,186,209.00
08/14/2009,08:25,816.50,816.50,815.25,815.25,176,1960,2136.00
08/14/2009,08:26,815.25,815.50,814.75,815.00,833,1326,2159.00
08/14/2009,08:27,815.00,815.75,815.00,815.75,598,393,991.00
08/14/2009,08:28,815.50,815.75,815.25,815.50,227,110,337.00
08/14/2009,08:29,815.75,815.75,815.50,815.50,193,126,319.00
08/14/2009,08:30,815.75,816.25,815.25,816.25,1374,1013,2387.00
08/14/2009,08:31,816.25,816.75,815.75,815.75,3013,4721,7734.00
08/14/2009,08:32,816.00,816.50,815.75,816.25,3790,2687,6477.00
08/14/2009,08:33,816.25,816.25,814.50,814.75,2947,5394,8341.00
08/14/2009,08:34,814.75,814.75,813.75,814.00,3051,4674,7725.00
08/14/2009,08:35,814.25,815.25,814.00,814.50,3634,4567,8201.00
08/14/2009,08:36,814.75,814.75,813.00,813.50,4403,5733,10136.00
08/14/2009,08:37,813.25,813.50,812.75,813.00,1767,4644,6411.00
08/14/2009,08:38,813.00,813.75,812.75,813.50,2943,2416,5359.00
08/14/2009,08:39,813.50,814.25,813.50,814.00,2815,1332,4147.00
08/14/2009,08:40,814.25,814.25,813.00,813.50,2494,3049,5543.00
08/14/2009,08:41,813.50,813.50,811.75,812.25,3624,7929,11553.00
08/14/2009,08:42,812.25,813.00,812.00,812.75,3179,3954,7133.00
08/14/2009,08:43,812.75,812.75,812.00,812.00,1964,2013,3977.00
08/14/2009,08:44,812.25,813.25,812.25,813.25,3792,1838,5630.00
08/14/2009,08:45,813.25,813.50,811.75,811.75,1643,4415,6058.00
08/14/2009,08:46,811.75,812.00,810.50,811.00,4308,7974,12282.00
08/14/2009,08:47,811.00,811.75,810.75,811.00,3516,2497,6013.00
08/14/2009,08:48,810.75,811.25,810.00,811.00,3454,4659,8113.00
08/14/2009,08:49,811.00,811.75,810.50,811.75,2806,1438,4244.00
08/14/2009,08:50,811.75,811.75,811.00,811.25,1263,2733,3996.00
08/14/2009,08:51,811.25,811.50,811.00,811.50,1261,1578,2839.00
08/14/2009,08:52,811.25,812.00,811.25,812.00,2039,2339,4378.00
08/14/2009,08:53,812.00,812.00,811.50,812.00,1021,842,1863.00
08/14/2009,08:54,812.00,812.50,811.50,811.75,3027,2807,5834.00
08/14/2009,08:55,811.75,812.00,810.00,810.00,2775,6490,9265.00
08/14/2009,08:56,810.00,810.50,807.50,807.75,8425,19095,27520.00
08/14/2009,08:57,807.75,808.00,805.75,806.25,8702,11509,20211.00
08/14/2009,08:58,806.25,806.50,805.50,806.25,4324,4818,9142.00
08/14/2009,08:59,806.25,807.75,806.00,807.25,8572,5541,14113.00
08/14/2009,09:00,807.50,807.75,806.75,806.75,3614,2448,6062.00
08/14/2009,09:01,806.75,807.00,803.50,804.00,6485,16793,23278.00
08/14/2009,09:02,803.75,805.25,803.50,805.00,7726,4988,12714.00
08/14/2009,09:03,805.25,806.00,804.75,805.50,5972,3410,9382.00
08/14/2009,09:04,805.25,805.50,804.25,804.50,1990,3086,5076.00
08/14/2009,09:05,804.75,805.50,804.50,804.50,2782,2469,5251.00
08/14/2009,09:06,804.50,805.00,803.75,803.75,2143,4070,6213.00
08/14/2009,09:07,803.75,804.00,802.75,803.25,4047,6836,10883.00
08/14/2009,09:08,803.50,803.75,802.75,803.75,6655,6012,12667.00
08/14/2009,09:09,803.75,804.50,803.50,804.50,2975,1154,4129.00
08/14/2009,09:10,804.50,804.75,803.75,804.25,4227,6675,10902.00
08/14/2009,09:11,804.25,804.50,803.50,804.00,2911,2590,5501.00
08/14/2009,09:12,804.25,804.75,803.50,804.75,1872,1661,3533.00
08/14/2009,09:13,804.75,804.75,803.50,803.75,3216,3450,6666.00
08/14/2009,09:14,803.75,803.75,801.50,802.25,9182,16100,25282.00
08/14/2009,09:15,802.50,802.75,801.50,801.75,2861,4416,7277.00
08/14/2009,09:16,801.75,802.00,799.50,800.50,9964,17939,27903.00
08/14/2009,09:17,800.25,800.25,799.25,799.75,6837,8571,15408.00
08/14/2009,09:18,799.75,800.25,799.50,800.00,4662,6503,11165.00
08/14/2009,09:19,800.25,801.00,799.75,801.00,6994,2586,9580.00
08/14/2009,09:20,801.00,801.50,800.25,801.00,5195,4754,9949.00
08/14/2009,09:21,801.00,801.00,800.25,800.50,2987,3720,6707.00
08/14/2009,09:22,800.50,800.75,800.25,800.50,1687,1177,2864.00
08/14/2009,09:23,800.50,801.00,800.50,800.50,1642,1425,3067.00
08/14/2009,09:24,800.75,801.25,800.50,800.75,1935,2955,4890.00
08/14/2009,09:25,800.75,801.50,800.25,801.50,4095,1611,5706.00
08/14/2009,09:26,801.25,802.00,801.25,802.00,4902,3120,8022.00
08/14/2009,09:27,802.00,802.25,801.75,802.00,2396,649,3045.00
08/14/2009,09:28,802.00,802.75,801.75,802.75,7387,5612,12999.00
08/14/2009,09:29,802.50,802.75,802.00,802.25,2342,3247,5589.00
08/14/2009,09:30,802.00,802.75,801.50,801.50,2175,4764,6939.00
08/14/2009,09:31,801.50,802.00,801.00,801.00,2953,4650,7603.00
08/14/2009,09:32,801.00,802.50,801.00,802.00,3252,1822,5074.00
08/14/2009,09:33,801.75,802.00,801.00,801.25,895,1569,2464.00
08/14/2009,09:34,801.25,801.50,800.50,800.50,1274,3143,4417.00
08/14/2009,09:35,800.50,801.25,800.50,801.25,2480,641,3121.00
08/14/2009,09:36,801.00,801.25,800.50,800.75,1800,2540,4340.00
08/14/2009,09:37,800.75,801.00,800.25,800.75,959,2213,3172.00
08/14/2009,09:38,800.50,801.50,800.50,801.25,1802,465,2267.00
08/14/2009,09:39,801.50,802.25,801.25,801.75,3823,3489,7312.00
08/14/2009,09:40,801.75,802.25,801.75,801.75,1570,649,2219.00
08/14/2009,09:41,802.00,802.25,801.50,801.50,1307,2117,3424.00
08/14/2009,09:42,801.50,802.00,801.50,801.75,1274,2346,3620.00
08/14/2009,09:43,801.75,802.00,801.00,801.25,1199,3057,4256.00
08/14/2009,09:44,801.25,802.50,801.00,802.25,4945,1861,6806.00
08/14/2009,09:45,802.25,802.25,801.75,802.00,610,1024,1634.00
08/14/2009,09:46,802.00,802.00,800.50,800.50,2255,5284,7539.00
08/14/2009,09:47,800.50,802.00,800.50,801.25,3225,2212,5437.00
08/14/2009,09:48,801.00,801.75,800.75,800.75,2093,3368,5461.00
08/14/2009,09:49,801.00,801.25,800.75,801.25,1393,647,2040.00
08/14/2009,09:50,801.25,801.75,801.25,801.50,3179,1261,4440.00
08/14/2009,09:51,801.25,801.50,800.75,800.75,1515,3656,5171.00
08/14/2009,09:52,801.00,801.25,800.50,801.00,2976,2234,5210.00
08/14/2009,09:53,800.75,801.00,800.25,800.25,2071,5723,7794.00
08/14/2009,09:54,800.25,800.75,800.00,800.00,1868,3800,5668.00
08/14/2009,09:55,800.00,800.25,799.25,799.75,2474,8705,11179.00
08/14/2009,09:56,799.50,800.25,799.50,800.00,2495,1541,4036.00
08/14/2009,09:57,800.00,800.25,799.75,800.00,972,1317,2289.00
08/14/2009,09:58,800.00,800.25,799.50,799.75,2074,2472,4546.00
08/14/2009,09:59,799.75,801.00,799.75,801.00,3568,1748,5316.00
08/14/2009,10:00,801.00,801.75,800.50,801.75,3372,1114,4486.00
08/14/2009,10:01,801.75,801.75,800.75,801.00,1610,3967,5577.00
08/14/2009,10:02,801.25,801.25,800.75,801.00,1120,2015,3135.00
08/14/2009,10:03,801.00,801.50,800.75,801.00,2988,1128,4116.00
08/14/2009,10:04,801.25,802.50,801.25,802.50,3301,1772,5073.00
08/14/2009,10:05,802.50,802.75,802.25,802.25,1694,904,2598.00
08/14/2009,10:06,802.25,802.75,801.75,802.25,3380,2619,5999.00
08/14/2009,10:07,802.25,802.25,801.75,801.75,206,1341,1547.00
08/14/2009,10:08,802.00,802.25,801.50,802.25,1823,1047,2870.00
08/14/2009,10:09,802.25,802.25,801.00,801.00,885,3085,3970.00
08/14/2009,10:10,801.00,801.75,801.00,801.50,1601,4239,5840.00
08/14/2009,10:11,801.25,801.75,800.75,801.25,1568,4246,5814.00
08/14/2009,10:12,801.00,801.25,800.75,800.75,788,1885,2673.00
08/14/2009,10:13,801.00,801.25,800.75,801.00,1285,387,1672.00
08/14/2009,10:14,801.00,801.50,801.00,801.00,1223,1359,2582.00
08/14/2009,10:15,801.00,801.25,800.50,801.25,5040,3439,8479.00
08/14/2009,10:16,801.00,801.50,801.00,801.25,1000,996,1996.00
08/14/2009,10:17,801.25,802.00,801.25,801.25,5040,1713,6753.00
08/14/2009,10:18,801.50,801.50,800.50,800.75,554,3378,3932.00
08/14/2009,10:19,800.75,800.75,800.00,800.25,1181,3558,4739.00
08/14/2009,10:20,800.25,801.00,800.25,800.50,1295,1054,2349.00
08/14/2009,10:21,800.75,801.00,800.50,800.50,473,321,794.00
08/14/2009,10:22,800.50,800.75,800.50,800.50,231,1176,1407.00
08/14/2009,10:23,800.50,801.50,800.50,800.75,3066,4329,7395.00
08/14/2009,10:24,800.75,801.25,800.75,800.75,676,929,1605.00
08/14/2009,10:25,800.75,801.25,800.75,800.75,470,331,801.00
08/14/2009,10:26,801.00,801.00,800.25,800.50,630,1847,2477.00
08/14/2009,10:27,800.50,800.75,800.25,800.50,407,450,857.00
08/14/2009,10:28,800.50,800.75,800.25,800.50,228,579,807.00
08/14/2009,10:29,800.25,800.50,799.50,799.75,1213,5058,6271.00
08/14/2009,10:30,799.50,800.00,799.25,799.25,1445,4396,5841.00
08/14/2009,10:31,799.25,799.50,797.75,798.00,5106,13299,18405.00
08/14/2009,10:32,797.75,798.25,797.50,798.00,5402,4425,9827.00
08/14/2009,10:33,798.00,798.25,797.75,798.25,1420,376,1796.00
08/14/2009,10:34,798.25,798.50,798.00,798.25,1792,1499,3291.00
08/14/2009,10:35,798.25,799.50,798.25,799.25,4420,2880,7300.00
08/14/2009,10:36,799.25,800.25,799.25,800.00,3902,1618,5520.00
08/14/2009,10:37,799.75,800.00,799.50,799.75,1359,1216,2575.00
08/14/2009,10:38,799.75,800.50,799.75,800.50,2710,710,3420.00
08/14/2009,10:39,800.25,800.75,800.25,800.25,709,634,1343.00
08/14/2009,10:40,800.50,800.50,799.75,800.00,434,2420,2854.00
08/14/2009,10:41,799.75,800.25,799.50,799.75,1471,1765,3236.00
08/14/2009,10:42,799.75,800.00,799.50,799.75,252,634,886.00
08/14/2009,10:43,799.50,800.25,799.50,800.00,1452,318,1770.00
08/14/2009,10:44,800.00,800.25,800.00,800.00,3084,234,3318.00
08/14/2009,10:45,800.00,800.75,800.00,800.75,1349,324,1673.00
08/14/2009,10:46,800.75,800.75,800.50,800.75,2290,371,2661.00
08/14/2009,10:47,800.50,800.75,800.50,800.75,999,266,1265.00
08/14/2009,10:48,800.75,800.75,800.25,800.25,185,667,852.00
08/14/2009,10:49,800.25,800.50,800.00,800.00,444,1180,1624.00
08/14/2009,10:50,800.00,800.25,800.00,800.00,270,1361,1631.00
08/14/2009,10:51,800.00,800.25,799.00,799.25,677,2652,3329.00
08/14/2009,10:52,799.50,800.00,799.25,799.25,1243,1134,2377.00
08/14/2009,10:53,799.25,799.50,799.25,799.50,37,1370,1407.00
08/14/2009,10:54,799.25,799.50,799.00,799.00,749,811,1560.00
08/14/2009,10:55,799.00,799.50,799.00,799.50,681,83,764.00
08/14/2009,10:56,799.50,799.75,799.25,799.50,450,1164,1614.00
08/14/2009,10:57,799.50,799.75,799.25,799.25,201,1976,2177.00
08/14/2009,10:58,799.25,800.25,799.25,800.00,3296,801,4097.00
08/14/2009,10:59,800.00,800.50,800.00,800.00,805,1795,2600.00
08/14/2009,11:00,800.00,800.25,799.50,799.75,102,1811,1913.00
08/14/2009,11:01,799.75,799.75,799.50,799.75,121,1661,1782.00
08/14/2009,11:02,799.75,799.75,799.00,799.00,254,1129,1383.00
08/14/2009,11:03,799.00,799.50,799.00,799.50,2026,437,2463.00
08/14/2009,11:04,799.50,799.50,799.25,799.25,236,108,344.00
08/14/2009,11:05,799.25,799.50,799.25,799.25,404,415,819.00
08/14/2009,11:06,799.25,799.50,799.00,799.00,494,769,1263.00
08/14/2009,11:07,799.25,799.25,798.75,799.00,1129,1207,2336.00
08/14/2009,11:08,799.00,799.25,799.00,799.25,82,258,340.00
08/14/2009,11:09,799.00,799.75,799.00,799.25,1121,856,1977.00
08/14/2009,11:10,799.25,799.50,799.00,799.50,836,1189,2025.00
08/14/2009,11:11,799.25,799.50,799.00,799.25,708,1605,2313.00
08/14/2009,11:12,799.50,800.00,799.25,799.75,1783,389,2172.00
08/14/2009,11:13,800.00,800.25,799.75,800.25,982,1929,2911.00
08/14/2009,11:14,800.00,800.25,799.50,799.50,204,1158,1362.00
08/14/2009,11:15,799.50,799.75,799.25,799.50,426,365,791.00
08/14/2009,11:16,799.25,799.50,799.25,799.50,171,131,302.00
08/14/2009,11:17,799.25,799.50,799.00,799.00,181,1897,2078.00
08/14/2009,11:18,799.00,800.75,799.00,800.75,6749,1496,8245.00
08/14/2009,11:19,800.75,800.75,800.25,800.25,805,1013,1818.00
08/14/2009,11:20,800.25,800.75,800.25,800.50,703,1220,1923.00
08/14/2009,11:21,800.50,800.75,800.00,800.25,524,1700,2224.00
08/14/2009,11:22,800.25,800.50,799.75,799.75,1317,1212,2529.00
08/14/2009,11:23,800.00,800.25,799.50,799.50,588,1610,2198.00
08/14/2009,11:24,799.50,799.75,799.25,799.25,94,602,696.00
08/14/2009,11:25,799.25,799.50,799.25,799.25,33,879,912.00
08/14/2009,11:26,799.25,799.75,799.25,799.50,816,976,1792.00
08/14/2009,11:27,799.50,799.75,799.25,799.25,470,1583,2053.00
08/14/2009,11:28,799.25,799.50,799.00,799.25,561,784,1345.00
08/14/2009,11:29,799.50,799.50,799.00,799.00,116,1464,1580.00
08/14/2009,11:30,799.00,799.50,799.00,799.50,1581,75,1656.00
08/14/2009,11:31,799.50,799.50,798.75,798.75,1841,2344,4185.00
08/14/2009,11:32,799.00,799.25,798.75,798.75,428,586,1014.00
08/14/2009,11:33,799.00,799.25,798.75,799.00,998,750,1748.00
08/14/2009,11:34,799.00,799.25,799.00,799.25,152,835,987.00
08/14/2009,11:35,799.00,799.25,799.00,799.00,130,95,225.00
08/14/2009,11:36,799.00,799.25,799.00,799.00,19,263,282.00
08/14/2009,11:37,799.00,799.75,799.00,799.50,2026,679,2705.00
08/14/2009,11:38,799.75,799.75,799.50,799.50,703,121,824.00
08/14/2009,11:39,799.75,800.00,799.75,799.75,1078,1344,2422.00
08/14/2009,11:40,799.75,800.25,799.75,800.00,2051,107,2158.00
08/14/2009,11:41,800.25,800.25,800.00,800.00,311,81,392.00
08/14/2009,11:42,800.00,800.25,800.00,800.00,810,87,897.00
08/14/2009,11:43,800.25,800.25,799.75,799.75,458,922,1380.00
08/14/2009,11:44,799.75,800.00,799.50,799.50,631,1754,2385.00
08/14/2009,11:45,799.50,799.75,799.25,799.50,2209,3558,5767.00
08/14/2009,11:46,799.75,800.00,799.50,800.00,806,1203,2009.00
08/14/2009,11:47,799.75,800.25,799.75,800.00,656,364,1020.00
08/14/2009,11:48,800.00,800.75,800.00,800.75,2469,190,2659.00
08/14/2009,11:49,800.75,801.00,800.50,800.75,1363,152,1515.00
08/14/2009,11:50,801.00,801.00,800.50,800.50,1780,811,2591.00
08/14/2009,11:51,800.75,801.00,800.50,801.00,2004,819,2823.00
08/14/2009,11:52,801.00,801.00,800.75,800.75,158,148,306.00
08/14/2009,11:53,800.75,801.25,800.75,800.75,1033,814,1847.00
08/14/2009,11:54,801.00,801.25,800.50,800.50,346,1086,1432.00
08/14/2009,11:55,800.50,800.75,800.25,800.50,957,663,1620.00
08/14/2009,11:56,800.75,800.75,800.50,800.50,41,475,516.00
08/14/2009,11:57,800.50,801.50,800.50,801.00,2574,1785,4359.00
08/14/2009,11:58,801.00,801.50,801.00,801.25,569,446,1015.00
08/14/2009,11:59,801.25,801.50,801.00,801.25,704,460,1164.00
08/14/2009,12:00,801.25,802.00,801.25,801.75,4174,2411,6585.00
08/14/2009,12:01,801.50,801.75,801.25,801.25,611,1205,1816.00
08/14/2009,12:02,801.25,801.50,800.75,800.75,483,1421,1904.00
08/14/2009,12:03,801.00,801.25,800.75,801.00,1074,760,1834.00
08/14/2009,12:04,801.00,801.25,801.00,801.00,255,317,572.00
08/14/2009,12:05,801.00,801.25,800.75,800.75,441,1342,1783.00
08/14/2009,12:06,801.00,801.00,800.50,800.50,154,929,1083.00
08/14/2009,12:07,800.75,800.75,800.25,800.25,136,1027,1163.00
08/14/2009,12:08,800.25,800.50,800.00,800.25,284,1167,1451.00
08/14/2009,12:09,800.25,800.50,800.00,800.25,386,212,598.00
08/14/2009,12:10,800.50,800.75,800.25,800.25,1327,1499,2826.00
08/14/2009,12:11,800.25,800.50,800.00,800.25,952,852,1804.00
08/14/2009,12:12,800.50,800.75,800.25,800.75,740,917,1657.00
08/14/2009,12:13,800.75,801.00,800.50,801.00,1467,247,1714.00
08/14/2009,12:14,801.00,801.00,800.50,800.75,240,785,1025.00
08/14/2009,12:15,801.00,801.00,800.50,800.75,311,475,786.00
08/14/2009,12:16,800.50,801.00,800.50,800.75,490,611,1101.00
08/14/2009,12:17,800.75,801.00,800.50,800.75,303,574,877.00
08/14/2009,12:18,800.75,800.75,800.50,800.75,398,215,613.00
08/14/2009,12:19,800.50,800.75,800.00,800.50,1603,2186,3789.00
08/14/2009,12:20,800.50,802.25,800.25,801.25,5409,3083,8492.00
08/14/2009,12:21,801.50,801.75,801.25,801.25,1147,543,1690.00
08/14/2009,12:22,801.50,801.50,801.00,801.00,97,830,927.00
08/14/2009,12:23,801.25,801.50,801.00,801.25,1038,326,1364.00
08/14/2009,12:24,801.25,801.50,801.00,801.25,94,1123,1217.00
08/14/2009,12:25,801.25,801.50,800.75,801.00,669,1509,2178.00
08/14/2009,12:26,801.00,801.25,800.75,800.75,34,1085,1119.00
08/14/2009,12:27,800.75,801.00,800.50,800.75,523,857,1380.00
08/14/2009,12:28,800.75,800.75,800.50,800.50,13,216,229.00
08/14/2009,12:29,800.50,801.00,800.25,800.75,1426,1018,2444.00
08/14/2009,12:30,800.75,801.00,800.25,801.00,1539,1697,3236.00
08/14/2009,12:31,800.75,801.00,800.25,800.50,303,510,813.00
08/14/2009,12:32,800.50,800.75,800.00,800.00,251,2648,2899.00
08/14/2009,12:33,800.00,800.75,800.00,800.25,3824,3281,7105.00
08/14/2009,12:34,800.25,800.50,799.25,799.50,2547,3727,6274.00
08/14/2009,12:35,799.25,799.75,799.25,799.50,1309,1721,3030.00
08/14/2009,12:36,799.50,800.00,799.50,799.75,692,115,807.00
08/14/2009,12:37,799.75,800.25,799.50,799.75,523,524,1047.00
08/14/2009,12:38,799.50,800.00,799.50,799.75,1002,285,1287.00
08/14/2009,12:39,799.75,800.00,799.50,799.50,40,402,442.00
08/14/2009,12:40,799.50,800.00,799.50,799.75,609,704,1313.00
08/14/2009,12:41,799.50,800.25,799.50,799.75,1321,1540,2861.00
08/14/2009,12:42,800.00,800.00,799.75,799.75,188,377,565.00
08/14/2009,12:43,800.00,800.25,799.75,799.75,315,296,611.00
08/14/2009,12:44,799.75,800.00,799.75,800.00,357,48,405.00
08/14/2009,12:45,799.75,800.25,799.75,799.75,558,191,749.00
08/14/2009,12:46,799.75,800.25,799.75,800.00,718,771,1489.00
08/14/2009,12:47,800.00,800.25,799.75,800.25,1850,262,2112.00
08/14/2009,12:48,800.25,800.50,800.00,800.00,1439,453,1892.00
08/14/2009,12:49,800.00,800.50,800.00,800.25,538,222,760.00
08/14/2009,12:50,800.25,800.50,800.25,800.50,638,64,702.00
08/14/2009,12:51,800.25,800.75,800.00,800.25,1289,1508,2797.00
08/14/2009,12:52,800.50,800.50,800.25,800.25,329,88,417.00
08/14/2009,12:53,800.25,800.50,800.25,800.25,278,143,421.00
08/14/2009,12:54,800.25,800.50,800.00,800.00,42,715,757.00
08/14/2009,12:55,800.00,800.25,799.75,800.00,495,1664,2159.00
08/14/2009,12:56,800.00,800.25,799.75,800.25,1011,119,1130.00
08/14/2009,12:57,800.00,800.50,800.00,800.25,410,127,537.00
08/14/2009,12:58,800.25,800.25,800.00,800.25,518,196,714.00
08/14/2009,12:59,800.25,800.50,800.00,800.25,1057,453,1510.00
08/14/2009,13:00,800.25,801.00,800.25,801.00,1368,675,2043.00
08/14/2009,13:01,801.00,801.50,800.75,800.75,1754,1970,3724.00
08/14/2009,13:02,801.00,801.00,800.50,800.50,70,620,690.00
08/14/2009,13:03,800.50,801.00,800.50,800.75,245,278,523.00
08/14/2009,13:04,800.50,801.00,800.50,801.00,889,263,1152.00
08/14/2009,13:05,801.00,801.00,800.75,800.75,305,187,492.00
08/14/2009,13:06,800.75,801.00,800.50,801.00,591,474,1065.00
08/14/2009,13:07,801.00,801.25,800.75,801.25,961,933,1894.00
08/14/2009,13:08,801.25,801.25,800.75,800.75,178,629,807.00
08/14/2009,13:09,801.00,801.00,800.50,800.75,81,1901,1982.00
08/14/2009,13:10,800.50,800.75,800.00,800.25,1285,3258,4543.00
08/14/2009,13:11,800.00,800.50,799.50,800.00,1053,1424,2477.00
08/14/2009,13:12,799.75,800.75,799.75,800.75,1409,580,1989.00
08/14/2009,13:13,800.75,800.75,800.00,800.25,206,865,1071.00
08/14/2009,13:14,800.50,801.25,800.50,800.75,1536,1177,2713.00
08/14/2009,13:15,800.75,801.50,800.75,801.25,1253,1053,2306.00
08/14/2009,13:16,801.25,801.50,801.25,801.50,503,877,1380.00
08/14/2009,13:17,801.25,801.50,800.75,801.50,1392,572,1964.00
08/14/2009,13:18,801.50,801.75,800.50,800.75,1146,1923,3069.00
08/14/2009,13:19,800.75,801.00,800.50,800.75,188,667,855.00
08/14/2009,13:20,800.75,800.75,800.25,800.75,919,733,1652.00
08/14/2009,13:21,800.50,800.75,800.00,800.25,1505,1567,3072.00
08/14/2009,13:22,800.50,800.75,800.25,800.25,629,1244,1873.00
08/14/2009,13:23,800.25,801.00,800.25,800.50,988,800,1788.00
08/14/2009,13:24,800.50,800.75,800.50,800.75,206,1027,1233.00
08/14/2009,13:25,800.75,800.75,800.00,800.25,108,2325,2433.00
08/14/2009,13:26,800.00,800.75,800.00,800.50,667,1394,2061.00
08/14/2009,13:27,800.50,800.50,800.25,800.25,77,467,544.00
08/14/2009,13:28,800.50,800.75,800.25,800.50,345,110,455.00
08/14/2009,13:29,800.50,801.00,800.50,800.75,394,181,575.00
08/14/2009,13:30,800.75,801.00,800.25,800.25,364,978,1342.00
08/14/2009,13:31,800.25,800.75,800.00,800.25,885,1108,1993.00
08/14/2009,13:32,800.50,800.50,799.75,800.25,449,1381,1830.00
08/14/2009,13:33,800.25,800.50,800.00,800.25,275,372,647.00
08/14/2009,13:34,800.25,800.50,800.25,800.25,434,133,567.00
08/14/2009,13:35,800.50,801.00,800.50,800.50,868,467,1335.00
08/14/2009,13:36,800.50,800.75,800.00,800.50,893,1801,2694.00
08/14/2009,13:37,800.50,801.25,800.50,801.00,2511,886,3397.00
08/14/2009,13:38,801.00,801.50,800.50,801.00,3906,2270,6176.00
08/14/2009,13:39,800.75,801.50,800.75,801.50,821,240,1061.00
08/14/2009,13:40,801.50,801.50,801.00,801.50,1098,597,1695.00
08/14/2009,13:41,801.50,801.50,801.00,801.25,774,699,1473.00
08/14/2009,13:42,801.25,802.00,801.25,801.75,2734,2090,4824.00
08/14/2009,13:43,802.00,802.25,801.50,802.00,2494,1839,4333.00
08/14/2009,13:44,802.00,802.75,802.00,802.50,5154,3597,8751.00
08/14/2009,13:45,802.50,802.75,802.00,802.25,2381,1453,3834.00
08/14/2009,13:46,802.25,802.50,802.00,802.00,1281,721,2002.00
08/14/2009,13:47,802.00,802.25,802.00,802.25,285,688,973.00
08/14/2009,13:48,802.00,802.25,801.75,802.25,1378,1029,2407.00
08/14/2009,13:49,802.00,802.75,802.00,802.50,1076,277,1353.00
08/14/2009,13:50,802.50,802.75,802.25,802.50,600,650,1250.00
08/14/2009,13:51,802.25,802.75,802.25,802.50,842,470,1312.00
08/14/2009,13:52,802.50,802.50,802.25,802.50,870,208,1078.00
08/14/2009,13:53,802.50,802.50,802.25,802.50,100,353,453.00
08/14/2009,13:54,802.25,802.50,801.75,801.75,1255,1828,3083.00
08/14/2009,13:55,802.00,802.00,801.50,801.50,485,1062,1547.00
08/14/2009,13:56,801.50,801.75,801.00,801.50,2076,2633,4709.00
08/14/2009,13:57,801.50,801.75,801.25,801.50,862,2296,3158.00
08/14/2009,13:58,801.25,801.50,801.25,801.25,776,382,1158.00
08/14/2009,13:59,801.25,802.00,801.25,801.75,2024,1216,3240.00
08/14/2009,14:00,801.75,802.00,801.50,801.75,666,237,903.00
08/14/2009,14:01,801.75,802.00,801.75,801.75,285,80,365.00
08/14/2009,14:02,801.75,802.00,801.75,802.00,427,53,480.00
08/14/2009,14:03,801.75,802.75,801.75,802.50,2778,1884,4662.00
08/14/2009,14:04,802.50,802.75,802.25,802.25,874,764,1638.00
08/14/2009,14:05,802.25,802.50,802.00,802.50,207,740,947.00
08/14/2009,14:06,802.25,802.75,802.25,802.75,1169,1012,2181.00
08/14/2009,14:07,802.75,803.25,802.50,803.00,3955,4150,8105.00
08/14/2009,14:08,803.00,803.25,802.75,803.00,801,1923,2724.00
08/14/2009,14:09,803.00,803.25,802.50,802.75,1026,2085,3111.00
08/14/2009,14:10,802.75,803.00,802.50,802.50,1336,832,2168.00
08/14/2009,14:11,802.50,803.00,802.50,802.50,476,452,928.00
08/14/2009,14:12,802.75,802.75,802.25,802.50,1469,1134,2603.00
08/14/2009,14:13,802.50,802.50,801.25,801.50,2401,6561,8962.00
08/14/2009,14:14,801.75,802.25,801.50,801.75,1662,1081,2743.00
08/14/2009,14:15,801.75,802.00,801.50,801.50,397,409,806.00
08/14/2009,14:16,801.75,802.00,801.75,801.75,424,311,735.00
08/14/2009,14:17,802.00,802.00,801.75,802.00,172,207,379.00
08/14/2009,14:18,802.00,802.00,801.50,801.75,611,184,795.00
08/14/2009,14:19,802.00,802.00,801.50,801.50,248,257,505.00
08/14/2009,14:20,801.75,802.25,801.50,802.25,1386,100,1486.00
08/14/2009,14:21,802.25,802.50,801.75,802.00,923,1022,1945.00
08/14/2009,14:22,802.00,802.50,801.75,802.00,1859,1011,2870.00
08/14/2009,14:23,802.25,802.50,802.00,802.00,295,252,547.00
08/14/2009,14:24,802.00,802.25,801.75,801.75,210,340,550.00
08/14/2009,14:25,802.00,802.25,801.50,801.50,569,753,1322.00
08/14/2009,14:26,801.75,801.75,801.00,801.25,1320,3809,5129.00
08/14/2009,14:27,801.25,801.50,800.25,800.50,1153,4397,5550.00
08/14/2009,14:28,800.25,801.00,800.25,800.75,1920,2069,3989.00
08/14/2009,14:29,800.75,800.75,800.50,800.75,691,402,1093.00
08/14/2009,14:30,800.75,801.00,800.50,800.50,2388,1059,3447.00
08/14/2009,14:31,800.50,801.50,800.50,801.50,2698,1309,4007.00
08/14/2009,14:32,801.25,802.00,801.25,802.00,1727,234,1961.00
08/14/2009,14:33,802.00,802.00,801.25,801.75,2791,2682,5473.00
08/14/2009,14:34,801.50,802.25,801.50,802.25,1726,476,2202.00
08/14/2009,14:35,802.25,802.25,801.25,801.50,435,2447,2882.00
08/14/2009,14:36,801.50,801.75,801.50,801.50,117,182,299.00
08/14/2009,14:37,801.50,802.25,801.50,802.25,1316,798,2114.00
08/14/2009,14:38,802.00,803.00,802.00,803.00,5337,1179,6516.00
08/14/2009,14:39,802.75,803.75,802.75,803.25,9443,3686,13129.00
08/14/2009,14:40,803.00,803.75,803.00,803.50,2703,1449,4152.00
08/14/2009,14:41,803.25,803.50,802.50,802.75,2523,4438,6961.00
08/14/2009,14:42,802.75,803.00,802.50,803.00,414,1575,1989.00
08/14/2009,14:43,803.00,803.25,802.75,803.00,1017,2343,3360.00
08/14/2009,14:44,802.75,804.00,802.75,803.50,6132,3399,9531.00
08/14/2009,14:45,803.50,804.00,803.50,803.75,2682,989,3671.00
08/14/2009,14:46,803.75,805.75,803.75,805.25,15457,5242,20699.00
08/14/2009,14:47,805.25,805.50,804.25,804.50,1843,7339,9182.00
08/14/2009,14:48,804.50,804.75,804.00,804.50,2251,2837,5088.00
08/14/2009,14:49,804.50,804.75,804.25,804.50,3010,1449,4459.00
08/14/2009,14:50,804.25,805.00,803.50,803.50,3002,5536,8538.00
08/14/2009,14:51,803.75,804.25,803.25,804.25,5549,2452,8001.00
08/14/2009,14:52,804.25,804.50,804.00,804.25,2551,1754,4305.00
08/14/2009,14:53,804.25,805.00,804.25,804.75,3496,2052,5548.00
08/14/2009,14:54,804.75,804.75,804.25,804.25,1506,2714,4220.00
08/14/2009,14:55,804.50,805.00,804.00,805.00,3009,3457,6466.00
08/14/2009,14:56,804.75,805.75,804.75,805.50,7361,2180,9541.00
08/14/2009,14:57,805.75,806.75,805.50,806.75,10756,3454,14210.00
08/14/2009,14:58,806.75,806.75,805.50,805.50,6573,8277,14850.00
08/14/2009,14:59,805.50,806.50,805.50,806.50,6120,1458,7578.00
08/14/2009,15:00,806.50,808.25,806.25,808.00,25442,7579,33021.00
08/14/2009,15:01,808.00,809.75,808.00,808.75,20797,23195,43992.00
08/14/2009,15:02,808.75,808.75,808.25,808.75,6286,3636,9922.00
08/14/2009,15:03,808.75,809.50,808.50,809.25,5561,2263,7824.00
08/14/2009,15:04,809.25,809.75,808.75,809.00,2812,5208,8020.00
08/14/2009,15:05,809.25,809.75,809.00,809.75,3860,2444,6304.00
08/14/2009,15:06,809.75,810.25,809.25,810.25,4803,2268,7071.00
08/14/2009,15:07,810.00,811.00,810.00,811.00,6989,1788,8777.00
08/14/2009,15:08,810.75,811.50,810.75,810.75,3820,3314,7134.00
08/14/2009,15:09,810.75,811.50,810.75,811.25,3379,2630,6009.00
08/14/2009,15:10,811.00,811.50,811.00,811.00,2401,3424,5825.00
08/14/2009,15:11,811.25,811.75,811.00,811.75,3224,1447,4671.00
08/14/2009,15:12,811.75,812.25,811.50,811.50,2898,3544,6442.00
08/14/2009,15:13,811.75,811.75,811.25,811.50,1269,3842,5111.00
08/14/2009,15:14,811.50,811.50,810.75,810.75,978,1900,2878.00
08/14/2009,15:15,811.00,811.75,810.75,811.75,4416,2379,6795.00
08/14/2009,15:16,811.75,811.75,811.75,811.75,53,0,53.00
08/16/2009,17:01,809.50,809.50,807.75,808.25,532,1773,2305.00
08/16/2009,17:02,808.25,808.25,807.75,807.75,271,443,714.00
08/16/2009,17:03,808.00,808.25,808.00,808.00,80,191,271.00
08/16/2009,17:04,808.00,808.25,807.75,808.00,13,63,76.00
08/16/2009,17:05,808.00,808.25,807.75,808.00,130,87,217.00
08/16/2009,17:06,808.00,808.25,808.00,808.00,6,92,98.00
08/16/2009,17:07,808.00,808.25,807.75,808.00,8,60,68.00
08/16/2009,17:08,808.00,808.00,807.75,808.00,24,32,56.00
08/16/2009,17:09,807.75,808.25,807.75,808.25,120,29,149.00
08/16/2009,17:10,808.00,808.00,808.00,808.00,0,31,31.00
08/16/2009,17:11,808.25,808.75,808.25,808.25,356,271,627.00
08/16/2009,17:12,808.25,808.50,808.25,808.25,13,7,20.00
08/16/2009,17:13,808.25,808.50,808.25,808.50,10,8,18.00
08/16/2009,17:14,808.25,808.50,808.25,808.50,143,32,175.00
08/16/2009,17:15,808.50,808.50,808.50,808.50,49,0,49.00
08/16/2009,17:16,808.50,808.50,808.25,808.50,11,30,41.00
08/16/2009,17:17,808.50,808.50,808.25,808.50,4,1,5.00
08/16/2009,17:18,808.50,808.50,808.25,808.50,75,2,77.00
08/16/2009,17:19,808.50,808.50,808.25,808.25,67,51,118.00
08/16/2009,17:20,808.50,808.50,808.25,808.50,46,1,47.00
08/16/2009,17:21,808.25,808.50,808.25,808.50,8,1,9.00
08/16/2009,17:22,808.50,808.50,808.50,808.50,10,0,10.00
08/16/2009,17:23,808.50,808.50,808.50,808.50,2,0,2.00
08/16/2009,17:24,808.75,808.75,808.50,808.75,14,4,18.00
08/16/2009,17:25,808.50,808.75,808.50,808.75,1,36,37.00
08/16/2009,17:26,808.50,808.50,808.50,808.50,0,12,12.00
08/16/2009,17:27,808.25,808.25,808.25,808.25,0,109,109.00
08/16/2009,17:28,808.25,808.25,808.25,808.25,0,12,12.00
08/16/2009,17:29,808.25,808.50,808.25,808.50,29,2,31.00
08/16/2009,17:30,808.25,808.50,808.25,808.50,6,8,14.00
08/16/2009,17:31,808.25,808.50,808.00,808.50,87,193,280.00
08/16/2009,17:32,808.50,808.50,808.25,808.25,9,1,10.00
08/16/2009,17:33,808.25,808.25,808.00,808.25,3,124,127.00
08/16/2009,17:34,808.25,808.50,808.25,808.50,81,0,81.00
08/16/2009,17:35,808.25,808.50,808.25,808.50,30,1,31.00
08/16/2009,17:36,808.50,808.50,808.50,808.50,54,0,54.00
08/16/2009,17:37,808.50,808.75,808.50,808.50,34,2,36.00
08/16/2009,17:38,808.50,808.50,808.50,808.50,0,17,17.00
08/16/2009,17:39,808.75,808.75,808.50,808.50,2,4,6.00
08/16/2009,17:40,808.75,808.75,808.50,808.50,11,31,42.00
08/16/2009,17:41,808.50,808.75,808.50,808.75,20,3,23.00
08/16/2009,17:42,808.50,808.75,808.50,808.50,30,111,141.00
08/16/2009,17:43,808.50,808.50,808.50,808.50,0,9,9.00
08/16/2009,17:44,808.50,808.50,808.50,808.50,0,6,6.00
08/16/2009,17:45,808.50,808.75,808.50,808.75,1,42,43.00
08/16/2009,17:46,808.75,808.75,808.50,808.50,15,4,19.00
08/16/2009,17:47,808.75,808.75,808.50,808.50,1,12,13.00
08/16/2009,17:48,808.25,808.50,808.25,808.50,6,2,8.00
08/16/2009,17:51,808.50,808.50,808.50,808.50,5,0,5.00
08/16/2009,17:52,808.50,808.50,808.25,808.25,17,51,68.00
08/16/2009,17:53,808.50,808.75,808.50,808.50,22,2,24.00
08/16/2009,17:54,808.50,808.75,808.50,808.50,42,10,52.00
08/16/2009,17:55,808.50,808.50,808.50,808.50,0,54,54.00
08/16/2009,17:56,808.25,808.25,808.25,808.25,0,10,10.00
08/16/2009,17:57,808.25,808.25,808.25,808.25,0,102,102.00
08/16/2009,17:58,808.25,808.25,808.25,808.25,0,5,5.00
08/16/2009,17:59,808.50,808.50,808.50,808.50,62,0,62.00
08/16/2009,18:00,808.50,808.50,808.50,808.50,67,0,67.00
08/16/2009,18:01,808.50,808.50,808.50,808.50,22,0,22.00
08/16/2009,18:02,808.25,808.25,808.00,808.00,15,121,136.00
08/16/2009,18:03,808.25,808.25,808.00,808.00,18,1,19.00
08/16/2009,18:04,808.25,808.50,808.25,808.50,9,0,9.00
08/16/2009,18:05,808.25,808.25,808.25,808.25,0,6,6.00
08/16/2009,18:08,808.25,808.25,808.25,808.25,0,1,1.00
08/16/2009,18:09,808.25,808.25,808.25,808.25,0,30,30.00
08/16/2009,18:10,808.00,808.00,807.50,807.75,62,425,487.00
08/16/2009,18:11,807.75,807.75,807.75,807.75,3,0,3.00
08/16/2009,18:12,807.75,807.75,807.50,807.50,27,160,187.00
08/16/2009,18:13,807.25,807.50,807.25,807.25,12,36,48.00
08/16/2009,18:14,807.50,807.75,807.50,807.50,44,2,46.00
08/16/2009,18:15,807.50,807.75,807.50,807.50,1,12,13.00
08/16/2009,18:16,807.75,807.75,807.50,807.50,4,52,56.00
08/16/2009,18:17,807.50,807.50,807.50,807.50,0,168,168.00
08/16/2009,18:18,807.75,807.75,807.50,807.50,9,34,43.00
08/16/2009,18:19,807.50,807.75,807.50,807.50,1,10,11.00
08/16/2009,18:20,807.75,808.00,807.75,808.00,93,0,93.00
08/16/2009,18:21,808.00,808.00,807.75,807.75,4,2,6.00
08/16/2009,18:22,807.75,807.75,807.75,807.75,0,3,3.00
08/16/2009,18:24,807.75,808.00,807.75,807.75,2,71,73.00
08/16/2009,18:25,807.75,807.75,807.50,807.75,11,17,28.00
08/16/2009,18:26,807.75,807.75,807.75,807.75,11,0,11.00
08/16/2009,18:27,808.00,808.00,807.75,807.75,2,6,8.00
08/16/2009,18:28,807.75,807.75,807.75,807.75,0,1,1.00
08/16/2009,18:29,808.00,808.00,808.00,808.00,76,0,76.00
08/16/2009,18:30,808.00,808.25,808.00,808.25,6,0,6.00
08/16/2009,18:31,808.25,808.25,808.25,808.25,47,0,47.00
08/16/2009,18:32,808.25,808.25,808.25,808.25,12,0,12.00
08/16/2009,18:33,808.25,808.25,808.25,808.25,91,0,91.00
08/16/2009,18:34,808.25,808.25,808.00,808.00,6,1,7.00
08/16/2009,18:36,808.25,808.25,808.00,808.00,45,3,48.00
08/16/2009,18:37,808.00,808.00,808.00,808.00,0,13,13.00
08/16/2009,18:38,808.25,808.25,808.25,808.25,1,0,1.00
08/16/2009,18:39,808.25,808.25,808.00,808.00,2,3,5.00
08/16/2009,18:40,808.00,808.00,808.00,808.00,0,36,36.00
08/16/2009,18:41,808.00,808.00,808.00,808.00,0,40,40.00
08/16/2009,18:42,808.00,808.25,808.00,808.25,10,2,12.00
08/16/2009,18:43,808.25,808.25,808.25,808.25,3,0,3.00
08/16/2009,18:44,808.25,808.50,808.25,808.50,116,0,116.00
08/16/2009,18:45,808.50,808.50,808.50,808.50,104,0,104.00
08/16/2009,18:46,808.50,808.50,808.50,808.50,10,0,10.00
08/16/2009,18:47,808.50,808.50,808.50,808.50,38,0,38.00
08/16/2009,18:48,808.50,808.50,808.25,808.25,1,62,63.00
08/16/2009,18:49,808.50,808.50,808.25,808.25,1,10,11.00
08/16/2009,18:50,808.25,808.50,808.25,808.25,1,34,35.00
08/16/2009,18:51,808.25,808.50,808.25,808.25,108,2,110.00
08/16/2009,18:52,808.25,808.50,808.00,808.50,60,123,183.00
08/16/2009,18:53,808.50,808.50,808.25,808.25,1,29,30.00
08/16/2009,18:54,808.25,808.25,808.25,808.25,0,11,11.00
08/16/2009,18:55,808.00,808.25,808.00,808.25,61,11,72.00
08/16/2009,18:56,808.00,808.25,808.00,808.00,40,58,98.00
08/16/2009,18:57,808.00,808.00,808.00,808.00,0,2,2.00
08/16/2009,18:58,808.00,808.00,808.00,808.00,0,7,7.00
08/16/2009,18:59,808.00,808.25,808.00,808.25,48,87,135.00
08/16/2009,19:00,808.25,808.25,808.25,808.25,14,0,14.00
08/16/2009,19:01,808.25,808.25,807.75,808.00,30,191,221.00
08/16/2009,19:02,808.00,808.25,807.75,807.75,67,130,197.00
08/16/2009,19:03,807.75,807.75,807.50,807.50,39,43,82.00
08/16/2009,19:04,807.50,807.75,807.50,807.75,86,27,113.00
08/16/2009,19:05,807.75,808.00,807.75,808.00,50,0,50.00
08/16/2009,19:06,807.75,807.75,807.75,807.75,0,2,2.00
08/16/2009,19:07,808.00,808.25,807.50,807.50,60,99,159.00
08/16/2009,19:08,807.50,807.75,807.50,807.50,9,47,56.00
08/16/2009,19:09,807.50,807.75,807.50,807.50,10,65,75.00
08/16/2009,19:10,807.50,807.75,807.50,807.50,1,138,139.00
08/16/2009,19:11,807.25,807.50,807.25,807.50,2,43,45.00
08/16/2009,19:12,807.50,807.50,807.50,807.50,5,0,5.00
08/16/2009,19:13,807.25,807.50,807.00,807.00,4,518,522.00
08/16/2009,19:14,807.00,807.25,806.75,807.00,40,35,75.00
08/16/2009,19:15,807.25,807.25,807.00,807.00,118,77,195.00
08/16/2009,19:16,807.00,807.00,807.00,807.00,0,31,31.00
08/16/2009,19:17,807.00,807.25,807.00,807.00,4,27,31.00
08/16/2009,19:18,807.25,807.25,807.00,807.00,8,12,20.00
08/16/2009,19:19,807.25,807.25,807.00,807.00,5,13,18.00
08/16/2009,19:20,807.25,807.25,807.25,807.25,13,0,13.00
08/16/2009,19:21,807.25,807.25,806.75,807.00,17,246,263.00
08/16/2009,19:22,807.00,807.25,807.00,807.25,39,0,39.00
08/16/2009,19:23,807.25,807.25,807.00,807.00,3,39,42.00
08/16/2009,19:24,807.00,807.25,806.75,807.25,19,14,33.00
08/16/2009,19:25,807.00,807.25,807.00,807.25,104,26,130.00
08/16/2009,19:26,807.25,807.25,807.25,807.25,211,0,211.00
08/16/2009,19:27,807.25,807.25,807.00,807.00,6,56,62.00
08/16/2009,19:28,807.00,807.50,807.00,807.00,96,106,202.00
08/16/2009,19:29,807.25,807.25,807.00,807.00,2,50,52.00
08/16/2009,19:30,807.00,807.25,807.00,807.00,6,117,123.00
08/16/2009,19:31,807.25,807.25,807.00,807.00,6,83,89.00
08/16/2009,19:32,807.25,807.25,807.00,807.00,11,66,77.00
08/16/2009,19:33,807.00,807.25,806.75,806.75,19,216,235.00
08/16/2009,19:34,806.75,807.00,806.50,806.75,15,148,163.00
08/16/2009,19:35,806.50,806.75,806.25,806.50,7,116,123.00
08/16/2009,19:36,806.50,806.75,806.50,806.75,17,10,27.00
08/16/2009,19:37,806.50,806.75,806.25,806.25,30,628,658.00
08/16/2009,19:38,806.50,806.50,806.25,806.25,40,3,43.00
08/16/2009,19:39,806.50,806.75,806.50,806.75,65,0,65.00
08/16/2009,19:40,806.50,806.75,806.50,806.75,1,1,2.00
08/16/2009,19:41,806.50,806.50,806.25,806.25,0,91,91.00
08/16/2009,19:42,806.25,806.50,806.25,806.50,6,50,56.00
08/16/2009,19:43,806.50,806.50,806.25,806.25,13,6,19.00
08/16/2009,19:44,806.25,806.50,806.25,806.25,3,25,28.00
08/16/2009,19:45,806.25,806.50,806.25,806.50,91,50,141.00
08/16/2009,19:46,806.50,806.75,806.50,806.75,30,0,30.00
08/16/2009,19:47,806.50,806.75,806.50,806.75,85,4,89.00
08/16/2009,19:48,807.00,807.00,806.50,806.75,20,32,52.00
08/16/2009,19:49,807.00,807.00,806.75,806.75,173,17,190.00
08/16/2009,19:50,806.75,807.00,806.75,807.00,13,14,27.00
08/16/2009,19:51,807.00,807.00,806.75,806.75,24,91,115.00
08/16/2009,19:52,806.75,807.00,806.75,806.75,37,46,83.00
08/16/2009,19:53,806.75,806.75,806.00,806.00,277,347,624.00
08/16/2009,19:54,806.25,806.25,806.25,806.25,109,0,109.00
08/16/2009,19:55,806.25,806.25,806.00,806.00,84,20,104.00
08/16/2009,19:56,806.50,806.50,806.50,806.50,1,0,1.00
08/16/2009,19:57,806.50,806.50,806.25,806.25,2,32,34.00
08/16/2009,19:58,806.25,806.25,806.00,806.00,0,79,79.00
08/16/2009,19:59,806.00,806.25,806.00,806.00,25,165,190.00
08/16/2009,20:00,806.00,806.00,805.75,806.00,92,48,140.00
08/16/2009,20:01,806.00,806.25,805.75,805.75,6,72,78.00
08/16/2009,20:02,806.00,806.00,805.75,806.00,173,4,177.00
08/16/2009,20:03,805.75,806.25,805.75,806.00,82,44,126.00
08/16/2009,20:04,805.75,806.00,805.75,805.75,14,211,225.00
08/16/2009,20:05,805.75,805.75,805.50,805.50,35,258,293.00
08/16/2009,20:06,805.50,806.00,805.50,806.00,93,28,121.00
08/16/2009,20:07,805.75,806.00,805.75,805.75,3,120,123.00
08/16/2009,20:08,805.75,806.00,805.50,805.50,10,376,386.00
08/16/2009,20:09,805.50,805.75,805.50,805.50,4,58,62.00
08/16/2009,20:10,805.50,805.50,805.50,805.50,0,8,8.00
08/16/2009,20:11,805.50,805.75,805.25,805.50,184,52,236.00
08/16/2009,20:12,805.50,805.75,805.50,805.75,10,2,12.00
08/16/2009,20:13,805.75,805.75,805.50,805.75,72,44,116.00
08/16/2009,20:14,805.75,806.00,805.75,805.75,3,54,57.00
08/16/2009,20:15,805.75,805.75,805.50,805.50,28,165,193.00
08/16/2009,20:16,805.50,805.50,805.25,805.25,54,277,331.00
08/16/2009,20:17,805.50,805.50,805.25,805.50,131,10,141.00
08/16/2009,20:18,805.50,805.50,805.50,805.50,130,0,130.00
08/16/2009,20:19,805.50,805.50,805.00,805.25,94,363,457.00
08/16/2009,20:20,805.00,805.25,805.00,805.25,77,136,213.00
08/16/2009,20:21,805.25,805.25,805.00,805.00,8,93,101.00
08/16/2009,20:22,805.00,805.25,805.00,805.00,26,11,37.00
08/16/2009,20:23,805.25,805.25,805.25,805.25,40,0,40.00
08/16/2009,20:24,805.25,805.25,805.00,805.25,53,51,104.00
08/16/2009,20:25,805.00,805.25,805.00,805.00,18,54,72.00
08/16/2009,20:26,805.25,805.25,805.00,805.00,39,6,45.00
08/16/2009,20:27,805.25,805.25,804.75,805.00,8,155,163.00
08/16/2009,20:28,805.00,805.00,805.00,805.00,135,0,135.00
08/16/2009,20:29,805.00,805.00,805.00,805.00,55,0,55.00
08/16/2009,20:30,805.00,805.25,804.75,804.75,19,140,159.00
08/16/2009,20:31,805.00,805.25,804.75,805.00,42,19,61.00
08/16/2009,20:32,805.25,805.25,805.00,805.25,17,5,22.00
08/16/2009,20:33,805.00,805.25,805.00,805.25,16,32,48.00
08/16/2009,20:34,805.25,805.25,805.25,805.25,9,0,9.00
08/16/2009,20:35,805.00,805.25,805.00,805.00,1,12,13.00
08/16/2009,20:36,805.00,805.25,805.00,805.25,52,13,65.00
08/16/2009,20:37,805.25,805.25,805.00,805.25,31,6,37.00
08/16/2009,20:38,805.25,805.25,805.00,805.00,13,135,148.00
08/16/2009,20:39,804.75,805.00,804.75,805.00,12,130,142.00
08/16/2009,20:40,805.00,805.00,804.75,805.00,85,77,162.00
08/16/2009,20:41,804.75,805.25,804.75,804.75,42,211,253.00
08/16/2009,20:42,804.75,805.00,804.75,805.00,35,33,68.00
08/16/2009,20:43,805.00,805.00,804.75,805.00,90,7,97.00
08/16/2009,20:44,805.00,805.25,805.00,805.00,5,3,8.00
08/16/2009,20:45,805.00,805.25,805.00,805.25,12,1,13.00
08/16/2009,20:46,805.25,805.25,804.75,804.75,2,114,116.00
08/16/2009,20:47,804.75,805.00,804.75,804.75,89,72,161.00
08/16/2009,20:48,804.75,805.00,804.50,804.75,13,126,139.00
08/16/2009,20:49,804.75,805.00,804.50,804.75,28,55,83.00
08/16/2009,20:50,804.75,804.75,804.50,804.50,2,51,53.00
08/16/2009,20:51,804.50,804.75,804.50,804.75,31,9,40.00
08/16/2009,20:52,804.75,804.75,804.75,804.75,30,0,30.00
08/16/2009,20:53,804.50,805.00,804.50,804.75,33,17,50.00
08/16/2009,20:54,804.50,804.75,804.50,804.75,8,4,12.00
08/16/2009,20:55,804.75,804.75,804.50,804.75,40,6,46.00
08/16/2009,20:56,805.00,805.00,804.50,804.50,2,129,131.00
08/16/2009,20:57,804.75,804.75,804.50,804.50,60,88,148.00
08/16/2009,20:58,804.50,804.75,804.50,804.50,7,12,19.00
08/16/2009,20:59,804.50,804.75,804.50,804.75,9,1,10.00
08/16/2009,21:00,804.75,804.75,804.50,804.75,83,22,105.00
08/16/2009,21:01,804.75,805.00,804.75,804.75,5,32,37.00
08/16/2009,21:02,804.75,805.00,804.50,804.50,29,164,193.00
08/16/2009,21:03,804.75,804.75,804.50,804.75,65,37,102.00
08/16/2009,21:04,804.75,804.75,804.50,804.50,46,1,47.00
08/16/2009,21:05,804.50,804.75,804.50,804.50,1,47,48.00
08/16/2009,21:06,804.50,804.75,804.50,804.50,1,61,62.00
08/16/2009,21:07,804.50,804.75,804.50,804.75,163,114,277.00
08/16/2009,21:08,804.75,805.00,804.75,805.00,57,1,58.00
08/16/2009,21:09,805.00,805.25,804.75,805.00,301,77,378.00
08/16/2009,21:10,805.00,805.25,805.00,805.25,130,93,223.00
08/16/2009,21:11,805.25,805.25,805.00,805.25,31,13,44.00
08/16/2009,21:12,805.25,805.25,805.00,805.00,1,104,105.00
08/16/2009,21:13,805.00,805.25,804.75,805.00,43,27,70.00
08/16/2009,21:14,805.00,805.00,805.00,805.00,179,0,179.00
08/16/2009,21:15,805.00,805.25,805.00,805.00,35,74,109.00
08/16/2009,21:16,805.00,805.25,805.00,805.00,74,79,153.00
08/16/2009,21:17,804.75,804.75,804.75,804.75,0,12,12.00
08/16/2009,21:18,805.00,805.00,804.75,805.00,66,2,68.00
08/16/2009,21:19,805.00,805.00,805.00,805.00,69,0,69.00
08/16/2009,21:20,805.00,805.00,805.00,805.00,14,0,14.00
08/16/2009,21:21,805.00,805.25,805.00,805.25,113,0,113.00
08/16/2009,21:22,805.25,805.25,805.25,805.25,1,0,1.00
08/16/2009,21:23,805.00,805.00,805.00,805.00,0,124,124.00
08/16/2009,21:24,805.00,805.25,805.00,805.25,5,12,17.00
08/16/2009,21:25,805.25,805.25,805.00,805.00,2,27,29.00
08/16/2009,21:26,805.25,805.25,805.25,805.25,118,0,118.00
08/16/2009,21:27,805.25,805.25,805.00,805.00,7,10,17.00
08/16/2009,21:28,805.00,805.25,805.00,805.25,4,2,6.00
08/16/2009,21:29,805.25,805.25,805.00,805.25,355,1,356.00
08/16/2009,21:30,805.25,805.25,805.00,805.25,58,3,61.00
08/16/2009,21:31,805.25,805.25,805.00,805.00,145,48,193.00
08/16/2009,21:32,805.25,805.25,805.00,805.25,280,12,292.00
08/16/2009,21:33,805.00,805.25,805.00,805.25,22,14,36.00
08/16/2009,21:34,805.00,805.25,805.00,805.00,46,75,121.00
08/16/2009,21:35,805.00,805.00,805.00,805.00,0,43,43.00
08/16/2009,21:36,805.25,805.25,804.75,805.00,108,48,156.00
08/16/2009,21:37,805.00,805.00,804.75,804.75,4,75,79.00
08/16/2009,21:38,804.75,804.75,804.50,804.50,82,179,261.00
08/16/2009,21:39,804.75,804.75,804.75,804.75,95,0,95.00
08/16/2009,21:40,805.00,805.00,804.75,804.75,1,8,9.00
08/16/2009,21:41,804.75,804.75,804.50,804.75,137,17,154.00
08/16/2009,21:42,804.50,804.75,804.50,804.50,4,14,18.00
08/16/2009,21:43,804.50,804.75,804.50,804.50,3,123,126.00
08/16/2009,21:44,804.50,804.75,804.50,804.75,22,365,387.00
08/16/2009,21:45,804.50,804.75,804.50,804.50,17,88,105.00
08/16/2009,21:46,804.75,804.75,804.50,804.75,204,1,205.00
08/16/2009,21:47,804.75,804.75,804.50,804.50,4,4,8.00
08/16/2009,21:48,804.75,804.75,804.75,804.75,4,0,4.00
08/16/2009,21:49,804.50,804.50,804.25,804.25,3,260,263.00
08/16/2009,21:50,804.25,804.50,804.00,804.00,99,187,286.00
08/16/2009,21:51,804.00,804.50,804.00,804.50,229,1,230.00
08/16/2009,21:52,804.50,804.50,804.25,804.25,3,55,58.00
08/16/2009,21:53,804.00,804.25,804.00,804.00,14,78,92.00
08/16/2009,21:54,804.00,804.25,804.00,804.25,12,14,26.00
08/16/2009,21:55,804.25,804.25,804.00,804.25,43,4,47.00
08/16/2009,21:56,804.25,804.25,803.75,803.75,176,186,362.00
08/16/2009,21:57,804.00,804.25,803.75,804.25,72,22,94.00
08/16/2009,21:58,804.25,804.25,804.00,804.00,42,31,73.00
08/16/2009,21:59,804.00,804.00,803.75,804.00,125,43,168.00
08/16/2009,22:00,804.00,804.00,803.75,803.75,21,47,68.00
08/16/2009,22:01,803.75,804.25,803.75,804.00,137,15,152.00
08/16/2009,22:02,804.00,804.25,803.75,804.00,14,83,97.00
08/16/2009,22:03,804.00,804.00,803.75,803.75,18,3,21.00
08/16/2009,22:04,804.00,804.00,803.75,804.00,59,3,62.00
08/16/2009,22:05,804.00,804.00,803.75,804.00,53,109,162.00
08/16/2009,22:06,804.00,804.00,803.75,804.00,10,1,11.00
08/16/2009,22:07,803.75,804.00,803.75,804.00,13,3,16.00
08/16/2009,22:08,804.00,804.00,803.75,804.00,8,3,11.00
08/16/2009,22:09,804.00,804.00,804.00,804.00,4,0,4.00
08/16/2009,22:10,803.75,804.00,803.75,803.75,13,33,46.00
08/16/2009,22:11,803.75,804.00,803.75,804.00,79,50,129.00
08/16/2009,22:12,804.00,804.00,804.00,804.00,17,0,17.00
08/16/2009,22:13,804.00,804.25,804.00,804.25,183,50,233.00
08/16/2009,22:14,804.25,804.25,804.00,804.00,79,115,194.00
08/16/2009,22:15,804.00,804.00,803.75,803.75,0,33,33.00
08/16/2009,22:16,804.00,804.00,803.75,803.75,50,91,141.00
08/16/2009,22:17,803.75,804.00,803.75,804.00,6,5,11.00
08/16/2009,22:18,804.00,804.00,804.00,804.00,11,0,11.00
08/16/2009,22:19,803.75,803.75,803.50,803.50,0,103,103.00
08/16/2009,22:20,803.75,803.75,803.50,803.50,75,2,77.00
08/16/2009,22:21,803.75,804.00,803.75,804.00,50,20,70.00
08/16/2009,22:22,804.00,804.00,804.00,804.00,12,0,12.00
08/16/2009,22:23,804.00,804.00,803.50,803.50,13,115,128.00
08/16/2009,22:24,803.50,803.75,803.50,803.50,4,5,9.00
08/16/2009,22:25,803.75,803.75,803.75,803.75,3,0,3.00
08/16/2009,22:26,803.50,803.75,803.50,803.50,1,11,12.00
08/16/2009,22:27,803.75,803.75,803.75,803.75,7,0,7.00
08/16/2009,22:28,803.75,803.75,803.75,803.75,14,0,14.00
08/16/2009,22:29,803.75,803.75,803.50,803.75,65,1,66.00
08/16/2009,22:30,803.75,803.75,803.75,803.75,7,0,7.00
08/16/2009,22:31,803.75,803.75,803.50,803.50,9,28,37.00
08/16/2009,22:32,803.50,803.75,803.25,803.50,27,146,173.00
08/16/2009,22:33,803.50,803.50,803.25,803.25,67,1,68.00
08/16/2009,22:34,803.50,803.75,803.50,803.75,28,0,28.00
08/16/2009,22:35,803.50,803.75,803.50,803.50,1,26,27.00
08/16/2009,22:36,803.75,803.75,803.75,803.75,58,0,58.00
08/16/2009,22:37,803.75,803.75,803.75,803.75,233,0,233.00
08/16/2009,22:38,803.75,803.75,803.50,803.50,114,5,119.00
08/16/2009,22:39,803.50,803.75,803.50,803.75,37,4,41.00
08/16/2009,22:40,803.75,803.75,803.75,803.75,18,0,18.00
08/16/2009,22:41,803.75,803.75,803.75,803.75,96,0,96.00
08/16/2009,22:42,803.75,803.75,803.50,803.75,11,1,12.00
08/16/2009,22:43,803.75,803.75,803.75,803.75,72,0,72.00
08/16/2009,22:44,803.75,803.75,803.75,803.75,32,0,32.00
08/16/2009,22:45,803.75,803.75,803.50,803.75,3,34,37.00
08/16/2009,22:46,803.75,803.75,803.50,803.75,3,1,4.00
08/16/2009,22:47,803.75,804.25,803.75,804.00,221,17,238.00
08/16/2009,22:48,804.00,804.00,804.00,804.00,0,20,20.00
08/16/2009,22:49,803.75,804.00,803.75,804.00,11,21,32.00
08/16/2009,22:50,804.00,804.00,804.00,804.00,71,0,71.00
08/16/2009,22:51,804.00,804.00,803.75,804.00,18,2,20.00
08/16/2009,22:52,804.00,804.00,803.75,804.00,10,26,36.00
08/16/2009,22:53,804.00,804.00,804.00,804.00,2,0,2.00
08/16/2009,22:54,803.75,804.00,803.75,803.75,1,82,83.00
08/16/2009,22:55,803.75,803.75,803.50,803.50,0,15,15.00
08/16/2009,22:57,803.75,803.75,803.50,803.50,10,24,34.00
08/16/2009,22:58,803.50,803.75,803.25,803.50,32,65,97.00
08/16/2009,22:59,803.50,803.75,803.25,803.50,21,23,44.00
08/16/2009,23:00,803.50,803.50,803.25,803.25,0,30,30.00
08/16/2009,23:01,803.50,803.75,803.25,803.50,14,10,24.00
08/16/2009,23:02,803.75,803.75,803.50,803.50,1,60,61.00
08/16/2009,23:03,803.50,803.75,803.50,803.50,4,9,13.00
08/16/2009,23:05,803.75,804.00,803.75,804.00,141,0,141.00
08/16/2009,23:06,804.00,804.00,803.75,804.00,8,1,9.00
08/16/2009,23:07,804.00,804.00,804.00,804.00,7,0,7.00
08/16/2009,23:08,804.00,804.00,803.75,803.75,3,2,5.00
08/16/2009,23:09,803.75,804.00,803.75,803.75,1,31,32.00
08/16/2009,23:10,803.75,803.75,803.75,803.75,0,158,158.00
08/16/2009,23:11,803.75,803.75,803.75,803.75,0,38,38.00
08/16/2009,23:12,803.75,803.75,803.75,803.75,0,16,16.00
08/16/2009,23:13,803.75,803.75,803.50,803.75,145,25,170.00
08/16/2009,23:15,803.75,804.00,803.75,803.75,14,23,37.00
08/16/2009,23:16,803.75,803.75,803.75,803.75,0,5,5.00
08/16/2009,23:17,804.00,804.00,804.00,804.00,11,0,11.00
08/16/2009,23:18,804.00,804.00,803.75,803.75,22,3,25.00
08/16/2009,23:19,804.00,804.25,804.00,804.25,100,0,100.00
08/16/2009,23:20,804.25,804.25,804.00,804.00,12,8,20.00
08/16/2009,23:21,804.00,804.25,804.00,804.25,3,1,4.00
08/16/2009,23:22,804.25,804.25,804.00,804.25,9,2,11.00
08/16/2009,23:23,804.00,804.00,804.00,804.00,0,32,32.00
08/16/2009,23:24,804.00,804.00,804.00,804.00,0,30,30.00
08/16/2009,23:25,804.00,804.00,803.75,803.75,0,3,3.00
08/16/2009,23:26,803.75,803.75,803.75,803.75,0,2,2.00
08/16/2009,23:27,804.00,804.00,803.75,803.75,1,1,2.00
08/16/2009,23:28,803.75,804.00,803.75,804.00,6,1,7.00
08/16/2009,23:29,804.00,804.00,803.75,804.00,22,2,24.00
08/16/2009,23:30,803.75,804.00,803.75,804.00,15,7,22.00
08/16/2009,23:31,803.75,804.00,803.75,803.75,55,315,370.00
08/16/2009,23:32,803.75,803.75,803.50,803.50,10,253,263.00
08/16/2009,23:33,803.50,803.50,803.25,803.25,82,79,161.00
08/16/2009,23:34,803.50,803.50,803.50,803.50,31,0,31.00
08/16/2009,23:35,803.25,803.25,803.00,803.00,1,587,588.00
08/16/2009,23:36,803.00,803.50,803.00,803.00,47,95,142.00
08/16/2009,23:38,803.25,803.25,803.25,803.25,5,0,5.00
08/16/2009,23:39,803.25,803.25,803.25,803.25,47,0,47.00
08/16/2009,23:40,803.50,803.50,803.50,803.50,7,0,7.00
08/16/2009,23:41,803.25,803.25,803.25,803.25,0,46,46.00
08/16/2009,23:42,803.50,803.50,803.50,803.50,2,0,2.00
08/16/2009,23:43,803.50,803.50,803.50,803.50,1,0,1.00
08/16/2009,23:44,803.50,803.50,803.50,803.50,5,0,5.00
08/16/2009,23:45,803.50,803.50,803.25,803.25,3,12,15.00
08/16/2009,23:46,803.25,803.25,803.25,803.25,0,43,43.00
08/16/2009,23:47,803.25,803.25,803.00,803.00,0,3,3.00
08/16/2009,23:48,803.25,803.25,803.00,803.00,2,15,17.00
08/16/2009,23:49,803.00,803.25,803.00,803.25,1,25,26.00
08/16/2009,23:50,803.25,803.25,803.25,803.25,1,0,1.00
08/16/2009,23:51,803.00,803.25,803.00,803.25,5,2,7.00
08/16/2009,23:52,803.25,803.25,803.25,803.25,11,0,11.00
08/16/2009,23:53,803.25,803.25,803.00,803.00,6,16,22.00
08/16/2009,23:54,803.25,803.25,803.25,803.25,1,0,1.00
08/16/2009,23:55,803.25,803.25,803.25,803.25,5,0,5.00
08/16/2009,23:56,803.25,803.50,803.25,803.25,144,10,154.00
08/16/2009,23:57,803.25,803.50,803.25,803.50,2,11,13.00
08/16/2009,23:59,803.50,803.50,803.25,803.25,26,10,36.00
08/17/2009,00:00,803.25,803.25,803.25,803.25,0,2,2.00
08/17/2009,00:01,803.25,803.25,803.25,803.25,0,48,48.00
08/17/2009,00:02,803.25,803.25,803.25,803.25,0,42,42.00
08/17/2009,00:03,803.00,803.00,803.00,803.00,0,10,10.00
08/17/2009,00:04,803.00,803.25,803.00,803.25,48,2,50.00
08/17/2009,00:05,803.25,803.50,803.25,803.50,38,0,38.00
08/17/2009,00:06,803.50,803.50,803.50,803.50,8,0,8.00
08/17/2009,00:07,803.50,803.50,803.50,803.50,8,0,8.00
08/17/2009,00:08,803.50,803.50,803.50,803.50,1,0,1.00
08/17/2009,00:09,803.50,803.50,803.25,803.50,9,2,11.00
08/17/2009,00:10,803.50,803.50,803.50,803.50,1,0,1.00
08/17/2009,00:11,803.50,803.50,803.50,803.50,31,0,31.00
08/17/2009,00:12,803.50,803.50,803.25,803.25,2,55,57.00
08/17/2009,00:13,803.25,803.25,803.25,803.25,0,73,73.00
08/17/2009,00:14,803.25,803.25,803.00,803.00,0,6,6.00
08/17/2009,00:15,803.00,803.25,802.75,802.75,16,70,86.00
08/17/2009,00:16,803.00,803.00,802.75,803.00,75,5,80.00
08/17/2009,00:17,803.00,803.00,802.75,802.75,4,3,7.00
08/17/2009,00:18,803.00,803.00,802.75,802.75,2,4,6.00
08/17/2009,00:19,803.00,803.00,802.75,803.00,10,14,24.00
08/17/2009,00:20,803.00,803.00,803.00,803.00,27,0,27.00
08/17/2009,00:21,803.00,803.25,803.00,803.00,6,11,17.00
08/17/2009,00:22,803.25,803.25,803.00,803.00,2,40,42.00
08/17/2009,00:23,803.00,803.00,802.75,803.00,10,37,47.00
08/17/2009,00:24,803.00,803.00,803.00,803.00,1,0,1.00
08/17/2009,00:25,802.75,803.00,802.75,802.75,6,16,22.00
08/17/2009,00:26,802.75,803.00,802.50,802.75,59,201,260.00
08/17/2009,00:27,802.75,803.00,802.75,802.75,38,102,140.00
08/17/2009,00:28,802.50,802.75,802.25,802.50,58,276,334.00
08/17/2009,00:29,802.50,802.50,802.50,802.50,75,0,75.00
08/17/2009,00:30,802.50,802.50,802.00,802.25,110,394,504.00
08/17/2009,00:31,802.25,802.25,802.00,802.00,47,8,55.00
08/17/2009,00:32,802.00,802.25,801.75,802.25,56,233,289.00
08/17/2009,00:33,802.00,802.25,802.00,802.25,24,39,63.00
08/17/2009,00:34,802.25,802.25,802.00,802.00,32,10,42.00
08/17/2009,00:35,802.00,802.25,802.00,802.00,3,32,35.00
08/17/2009,00:36,802.25,802.50,802.25,802.50,112,2,114.00
08/17/2009,00:37,802.50,802.50,802.25,802.25,5,57,62.00
08/17/2009,00:39,802.00,802.25,802.00,802.25,117,9,126.00
08/17/2009,00:40,802.00,802.50,802.00,802.25,85,40,125.00
08/17/2009,00:41,802.25,802.25,802.00,802.25,10,75,85.00
08/17/2009,00:42,802.50,802.50,802.25,802.50,47,19,66.00
08/17/2009,00:43,802.25,802.50,802.25,802.25,13,27,40.00
08/17/2009,00:44,802.25,802.25,801.75,801.75,54,231,285.00
08/17/2009,00:45,801.75,802.00,801.75,801.75,134,102,236.00
08/17/2009,00:46,802.00,802.25,801.75,802.00,50,147,197.00
08/17/2009,00:47,802.00,802.00,801.50,801.50,1,90,91.00
08/17/2009,00:48,801.75,801.75,801.25,801.25,90,302,392.00
08/17/2009,00:49,801.25,801.75,801.25,801.25,76,189,265.00
08/17/2009,00:50,801.25,801.25,801.00,801.25,118,285,403.00
08/17/2009,00:51,801.25,801.50,801.00,801.00,15,172,187.00
08/17/2009,00:52,801.00,801.25,800.75,801.00,283,267,550.00
08/17/2009,00:53,800.75,801.25,800.75,800.75,134,265,399.00
08/17/2009,00:54,800.75,800.75,800.25,800.50,115,517,632.00
08/17/2009,00:55,800.75,801.00,800.75,801.00,68,0,68.00
08/17/2009,00:56,801.00,801.00,800.75,801.00,20,82,102.00
08/17/2009,00:57,801.00,801.00,800.75,801.00,52,13,65.00
08/17/2009,00:58,801.25,801.25,800.50,800.75,44,137,181.00
08/17/2009,00:59,800.75,800.75,800.25,800.25,22,83,105.00
08/17/2009,01:00,800.25,800.75,800.25,800.50,60,24,84.00
08/17/2009,01:01,800.75,800.75,800.25,800.50,234,232,466.00
08/17/2009,01:02,800.50,800.50,799.75,799.75,83,1138,1221.00
08/17/2009,01:03,800.00,800.25,799.75,800.00,240,18,258.00
08/17/2009,01:04,800.00,800.00,799.50,799.50,55,876,931.00
08/17/2009,01:05,799.75,799.75,799.00,799.25,262,898,1160.00
08/17/2009,01:06,799.25,799.75,799.25,799.75,209,169,378.00
08/17/2009,01:07,799.50,799.75,799.00,799.25,59,192,251.00
08/17/2009,01:08,799.25,799.25,798.75,799.25,166,138,304.00
08/17/2009,01:09,799.00,799.25,798.75,798.75,44,131,175.00
08/17/2009,01:10,798.75,798.75,798.50,798.75,234,242,476.00
08/17/2009,01:11,798.75,799.25,798.75,799.00,147,18,165.00
08/17/2009,01:12,799.25,799.25,799.00,799.25,140,24,164.00
08/17/2009,01:13,799.25,799.50,799.25,799.50,157,125,282.00
08/17/2009,01:14,799.50,799.50,799.25,799.25,59,4,63.00
08/17/2009,01:15,799.25,799.50,799.25,799.50,27,50,77.00
08/17/2009,01:16,799.50,799.50,799.00,799.25,246,165,411.00
08/17/2009,01:17,799.25,799.50,799.25,799.50,245,57,302.00
08/17/2009,01:18,799.50,800.25,799.50,799.50,288,222,510.00
08/17/2009,01:19,799.50,799.50,799.00,799.25,115,173,288.00
08/17/2009,01:20,799.00,799.25,798.75,799.25,229,105,334.00
08/17/2009,01:21,799.25,800.00,799.25,800.00,288,57,345.00
08/17/2009,01:22,800.00,800.25,799.75,799.75,149,128,277.00
08/17/2009,01:23,799.75,799.75,799.50,799.50,24,53,77.00
08/17/2009,01:24,799.50,800.00,799.25,799.50,124,127,251.00
08/17/2009,01:25,799.50,799.75,799.25,799.25,88,177,265.00
08/17/2009,01:26,799.25,799.50,799.25,799.50,15,70,85.00
08/17/2009,01:27,799.50,800.00,799.50,799.75,161,65,226.00
08/17/2009,01:28,799.75,799.75,799.50,799.50,29,28,57.00
08/17/2009,01:29,799.50,800.25,799.50,799.75,165,128,293.00
08/17/2009,01:30,799.75,800.00,799.50,799.50,29,107,136.00
08/17/2009,01:31,799.25,799.75,799.00,799.00,37,137,174.00
08/17/2009,01:32,799.00,799.50,799.00,799.50,171,138,309.00
08/17/2009,01:33,799.50,799.50,799.00,799.50,106,49,155.00
08/17/2009,01:34,799.50,799.50,799.25,799.50,26,12,38.00
08/17/2009,01:35,799.25,799.25,799.00,799.25,241,166,407.00
08/17/2009,01:36,799.25,799.25,799.25,799.25,277,0,277.00
08/17/2009,01:37,799.25,799.25,799.00,799.00,87,8,95.00
08/17/2009,01:38,799.00,799.00,798.75,798.75,0,202,202.00
08/17/2009,01:39,798.75,799.00,798.50,799.00,80,81,161.00
08/17/2009,01:40,799.25,799.25,799.00,799.25,108,86,194.00
08/17/2009,01:41,799.25,799.25,799.00,799.25,20,5,25.00
08/17/2009,01:42,799.25,799.25,799.25,799.25,190,0,190.00
08/17/2009,01:43,799.25,799.50,799.00,799.25,147,98,245.00
08/17/2009,01:44,799.25,799.50,799.00,799.50,36,1,37.00
08/17/2009,01:45,799.50,799.75,799.50,799.50,152,7,159.00
08/17/2009,01:46,799.50,799.75,799.50,799.75,14,38,52.00
08/17/2009,01:47,799.75,800.00,799.75,800.00,249,0,249.00
08/17/2009,01:48,799.75,800.00,799.75,799.75,50,139,189.00
08/17/2009,01:49,800.00,800.00,799.75,800.00,32,1,33.00
08/17/2009,01:50,800.00,800.25,800.00,800.25,130,1,131.00
08/17/2009,01:51,800.25,800.50,799.50,799.75,80,234,314.00
08/17/2009,01:52,799.50,800.00,799.25,800.00,109,52,161.00
08/17/2009,01:53,800.00,800.25,800.00,800.00,44,34,78.00
08/17/2009,01:54,800.00,800.25,800.00,800.25,13,17,30.00
08/17/2009,01:55,800.25,800.25,800.00,800.00,61,162,223.00
08/17/2009,01:56,800.25,800.25,800.25,800.25,114,0,114.00
08/17/2009,01:57,800.25,800.50,800.00,800.00,15,213,228.00
08/17/2009,01:58,800.00,800.00,799.00,799.00,11,170,181.00
08/17/2009,01:59,799.00,799.25,798.75,798.75,115,179,294.00
08/17/2009,02:00,798.75,799.00,798.25,798.50,47,619,666.00
08/17/2009,02:01,798.50,798.75,798.00,798.25,499,393,892.00
08/17/2009,02:02,798.00,798.25,797.25,797.25,176,722,898.00
08/17/2009,02:03,797.50,798.25,797.25,798.25,343,170,513.00
08/17/2009,02:04,798.00,798.25,797.75,797.75,156,99,255.00
08/17/2009,02:05,798.00,798.00,797.50,797.75,152,183,335.00
08/17/2009,02:06,797.50,797.75,797.25,797.25,121,707,828.00
08/17/2009,02:07,797.25,797.50,797.00,797.50,268,387,655.00
08/17/2009,02:08,797.25,797.50,797.00,797.50,299,582,881.00
08/17/2009,02:09,797.50,797.50,796.75,797.00,224,470,694.00
08/17/2009,02:10,797.00,797.25,796.75,796.75,195,257,452.00
08/17/2009,02:11,796.75,797.00,796.50,796.50,462,449,911.00
08/17/2009,02:12,796.50,796.75,796.25,796.75,322,598,920.00
08/17/2009,02:13,796.75,796.75,796.25,796.50,341,585,926.00
08/17/2009,02:14,796.50,797.00,796.50,796.75,367,120,487.00
08/17/2009,02:15,796.75,796.75,796.50,796.50,29,343,372.00
08/17/2009,02:16,796.75,796.75,796.25,796.75,165,146,311.00
08/17/2009,02:17,796.75,796.75,796.00,796.75,240,703,943.00
08/17/2009,02:18,796.75,797.00,796.00,796.25,171,238,409.00
08/17/2009,02:19,796.00,797.00,796.00,796.50,633,308,941.00
08/17/2009,02:20,796.25,796.75,796.25,796.25,136,141,277.00
08/17/2009,02:21,796.25,796.50,796.00,796.50,262,213,475.00
08/17/2009,02:22,796.25,797.25,796.25,797.00,304,302,606.00
08/17/2009,02:23,797.25,797.75,797.00,797.50,248,258,506.00
08/17/2009,02:24,797.50,798.75,797.50,798.50,687,19,706.00
08/17/2009,02:25,798.75,798.75,798.50,798.75,126,336,462.00
08/17/2009,02:26,798.75,798.75,798.25,798.50,92,169,261.00
08/17/2009,02:27,798.25,798.25,797.75,798.25,373,211,584.00
08/17/2009,02:28,798.25,798.25,797.25,797.75,188,267,455.00
08/17/2009,02:29,798.00,798.00,797.50,797.50,24,100,124.00
08/17/2009,02:30,797.50,797.75,797.25,797.75,165,208,373.00
08/17/2009,02:31,797.50,798.00,797.50,797.75,121,271,392.00
08/17/2009,02:32,797.75,798.00,797.50,798.00,463,210,673.00
08/17/2009,02:33,798.00,798.75,798.00,798.75,307,1,308.00
08/17/2009,02:34,798.50,798.50,798.25,798.50,71,123,194.00
08/17/2009,02:35,798.25,798.50,798.00,798.50,277,299,576.00
08/17/2009,02:36,798.75,798.75,798.00,798.00,158,212,370.00
08/17/2009,02:37,798.00,798.00,797.75,798.00,4,106,110.00
08/17/2009,02:38,798.00,798.00,797.75,797.75,10,33,43.00
08/17/2009,02:39,797.75,798.25,797.75,797.75,67,165,232.00
08/17/2009,02:40,797.75,797.75,797.50,797.50,28,69,97.00
08/17/2009,02:41,797.75,798.00,797.50,798.00,184,78,262.00
08/17/2009,02:42,798.00,798.00,797.50,797.75,128,45,173.00
08/17/2009,02:43,797.75,797.75,797.50,797.50,216,53,269.00
08/17/2009,02:44,797.75,798.00,797.50,798.00,530,28,558.00
08/17/2009,02:45,798.00,798.00,797.50,797.75,169,232,401.00
08/17/2009,02:46,798.00,798.00,797.25,797.25,23,269,292.00
08/17/2009,02:47,797.25,797.25,796.75,796.75,36,506,542.00
08/17/2009,02:48,797.00,797.00,796.50,796.75,90,133,223.00
08/17/2009,02:49,797.00,797.50,796.75,796.75,310,534,844.00
08/17/2009,02:50,796.75,797.00,796.75,796.75,161,111,272.00
08/17/2009,02:51,796.75,797.00,796.50,796.50,7,167,174.00
08/17/2009,02:52,796.50,797.00,796.50,796.75,124,36,160.00
08/17/2009,02:53,797.00,797.00,796.75,797.00,34,65,99.00
08/17/2009,02:54,797.00,797.25,796.75,797.00,425,127,552.00
08/17/2009,02:55,797.00,797.00,796.75,796.75,54,348,402.00
08/17/2009,02:56,796.75,797.00,796.25,796.50,393,307,700.00
08/17/2009,02:57,796.75,797.00,796.50,796.75,238,301,539.00
08/17/2009,02:58,796.75,796.75,796.50,796.75,8,4,12.00
08/17/2009,02:59,796.75,796.75,796.25,796.25,35,90,125.00
08/17/2009,03:00,796.50,796.50,795.50,795.75,218,900,1118.00
08/17/2009,03:01,796.00,796.00,795.25,795.50,465,718,1183.00
08/17/2009,03:02,795.25,795.25,794.50,795.00,403,1171,1574.00
08/17/2009,03:03,794.75,795.25,794.50,795.00,278,323,601.00
08/17/2009,03:04,795.25,795.25,794.50,794.75,104,306,410.00
08/17/2009,03:05,794.50,794.75,794.00,794.50,855,1193,2048.00
08/17/2009,03:06,794.50,795.00,794.50,794.50,371,248,619.00
08/17/2009,03:07,794.75,794.75,792.50,793.00,1202,2628,3830.00
08/17/2009,03:08,792.75,792.75,791.75,792.00,854,1974,2828.00
08/17/2009,03:09,792.25,792.25,791.75,792.00,709,419,1128.00
08/17/2009,03:10,792.00,793.00,791.50,793.00,1641,585,2226.00
08/17/2009,03:11,793.00,793.25,792.50,792.50,299,714,1013.00
08/17/2009,03:12,792.50,792.75,791.75,791.75,338,976,1314.00
08/17/2009,03:13,791.75,791.75,789.75,790.25,627,3615,4242.00
08/17/2009,03:14,790.25,790.25,788.50,788.75,950,2212,3162.00
08/17/2009,03:15,788.75,789.00,788.00,788.50,993,1274,2267.00
08/17/2009,03:16,788.25,789.25,788.25,789.25,1488,695,2183.00
08/17/2009,03:17,789.25,790.75,789.00,790.75,977,287,1264.00
08/17/2009,03:18,790.75,791.75,790.25,791.50,1172,331,1503.00
08/17/2009,03:19,791.75,792.00,791.50,791.50,238,204,442.00
08/17/2009,03:20,791.50,792.00,791.00,791.00,91,841,932.00
08/17/2009,03:21,791.00,791.75,790.75,790.75,230,358,588.00
08/17/2009,03:22,791.00,791.25,790.75,791.25,292,53,345.00
08/17/2009,03:23,791.00,791.75,791.00,791.50,348,95,443.00
08/17/2009,03:24,791.75,792.00,791.50,791.50,302,222,524.00
08/17/2009,03:25,791.50,792.25,791.50,792.25,251,30,281.00
08/17/2009,03:26,792.25,793.25,791.75,793.25,1342,335,1677.00
08/17/2009,03:27,793.25,793.50,792.50,792.50,585,509,1094.00
08/17/2009,03:28,792.75,792.75,792.00,792.00,38,203,241.00
08/17/2009,03:29,792.25,793.00,792.00,792.75,440,339,779.00
08/17/2009,03:30,792.75,793.00,792.50,793.00,330,251,581.00
08/17/2009,03:31,793.00,793.75,793.00,793.25,611,200,811.00
08/17/2009,03:32,793.25,793.25,793.00,793.00,53,228,281.00
08/17/2009,03:33,793.25,793.50,792.75,792.75,13,461,474.00
08/17/2009,03:34,793.00,793.00,791.75,792.00,24,687,711.00
08/17/2009,03:35,792.00,792.75,792.00,792.50,405,297,702.00
08/17/2009,03:36,792.50,792.75,792.25,792.25,147,179,326.00
08/17/2009,03:37,792.50,792.75,792.25,792.75,124,4,128.00
08/17/2009,03:38,792.50,793.00,792.50,793.00,70,150,220.00
08/17/2009,03:39,793.00,793.00,792.50,793.00,113,94,207.00
08/17/2009,03:40,792.75,793.00,792.50,792.75,76,133,209.00
08/17/2009,03:41,792.75,792.75,792.50,792.75,36,7,43.00
08/17/2009,03:42,792.75,793.25,792.75,793.00,193,163,356.00
08/17/2009,03:43,793.00,793.00,792.25,792.25,11,401,412.00
08/17/2009,03:44,792.25,792.25,792.00,792.00,124,131,255.00
08/17/2009,03:45,792.25,792.25,791.75,792.00,86,219,305.00
08/17/2009,03:46,792.00,792.00,791.25,791.25,150,405,555.00
08/17/2009,03:47,791.25,791.50,791.00,791.00,78,236,314.00
08/17/2009,03:48,791.00,791.25,790.75,790.75,6,297,303.00
08/17/2009,03:49,790.75,790.75,790.25,790.50,99,442,541.00
08/17/2009,03:50,790.50,791.00,790.25,790.75,210,325,535.00
08/17/2009,03:51,790.75,791.00,790.75,790.75,15,326,341.00
08/17/2009,03:52,791.00,791.50,790.75,791.25,370,447,817.00
08/17/2009,03:53,791.25,791.25,790.00,790.50,577,607,1184.00
08/17/2009,03:54,790.75,790.75,789.75,789.75,217,306,523.00
08/17/2009,03:55,789.75,790.00,789.50,789.50,319,615,934.00
08/17/2009,03:56,789.75,790.25,789.00,790.00,654,706,1360.00
08/17/2009,03:57,790.25,790.50,790.00,790.25,421,170,591.00
08/17/2009,03:58,790.25,790.25,789.50,790.00,243,340,583.00
08/17/2009,03:59,790.00,790.00,789.25,789.75,109,114,223.00
08/17/2009,04:00,789.75,790.00,789.50,789.75,109,101,210.00
08/17/2009,04:01,789.50,790.50,789.50,790.50,766,80,846.00
08/17/2009,04:02,790.25,791.00,790.25,791.00,257,149,406.00
08/17/2009,04:03,791.00,791.00,790.25,790.50,32,330,362.00
08/17/2009,04:04,790.50,791.00,790.50,790.75,274,20,294.00
08/17/2009,04:05,791.00,791.00,790.50,790.50,19,274,293.00
08/17/2009,04:06,790.50,790.50,789.25,789.50,459,976,1435.00
08/17/2009,04:07,789.50,790.00,789.50,789.50,454,362,816.00
08/17/2009,04:08,789.50,789.75,788.25,788.50,149,1437,1586.00
08/17/2009,04:09,788.75,789.00,788.50,788.75,288,263,551.00
08/17/2009,04:10,789.00,789.50,788.75,789.50,431,66,497.00
08/17/2009,04:11,789.75,790.50,789.50,790.50,401,142,543.00
08/17/2009,04:12,790.75,791.25,790.50,790.75,442,449,891.00
08/17/2009,04:13,790.75,791.00,790.50,790.75,56,290,346.00
08/17/2009,04:14,790.50,791.00,790.25,790.75,310,318,628.00
08/17/2009,04:15,791.00,791.25,790.75,791.00,316,125,441.00
08/17/2009,04:16,791.25,791.50,791.00,791.00,308,320,628.00
08/17/2009,04:17,791.00,791.50,791.00,791.00,232,99,331.00
08/17/2009,04:18,791.00,791.00,790.00,790.25,269,500,769.00
08/17/2009,04:19,790.25,790.75,790.25,790.50,404,95,499.00
08/17/2009,04:20,790.50,790.50,790.50,790.50,19,0,19.00
08/17/2009,04:21,790.50,791.25,790.50,790.75,277,192,469.00
08/17/2009,04:22,790.50,790.50,789.75,789.75,137,240,377.00
08/17/2009,04:23,789.75,790.00,789.25,789.50,155,283,438.00
08/17/2009,04:24,789.50,789.50,788.75,789.00,177,488,665.00
08/17/2009,04:25,788.75,790.00,788.75,789.75,397,201,598.00
08/17/2009,04:26,789.75,790.00,789.25,789.25,270,307,577.00
08/17/2009,04:27,789.25,789.75,789.00,789.75,265,204,469.00
08/17/2009,04:28,789.75,789.75,788.75,788.75,54,470,524.00
08/17/2009,04:29,788.75,789.25,788.25,788.50,165,600,765.00
08/17/2009,04:30,788.25,788.75,788.25,788.50,507,229,736.00
08/17/2009,04:31,788.50,788.50,787.75,787.75,33,589,622.00
08/17/2009,04:32,788.00,788.75,787.75,788.50,677,311,988.00
08/17/2009,04:33,788.50,789.00,788.50,788.75,318,904,1222.00
08/17/2009,04:34,788.75,789.00,788.50,788.75,335,69,404.00
08/17/2009,04:35,788.75,789.25,788.75,789.00,288,168,456.00
08/17/2009,04:36,789.25,789.50,789.00,789.25,208,155,363.00
08/17/2009,04:37,789.25,789.75,789.25,789.50,140,307,447.00
08/17/2009,04:38,789.75,790.00,789.50,789.75,166,108,274.00
08/17/2009,04:39,789.50,790.25,789.50,790.00,447,20,467.00
08/17/2009,04:40,790.00,790.25,789.75,790.25,231,66,297.00
08/17/2009,04:41,790.25,790.25,789.75,790.00,399,77,476.00
08/17/2009,04:42,790.25,790.50,790.00,790.25,228,263,491.00
08/17/2009,04:43,790.50,791.25,790.25,790.75,319,300,619.00
08/17/2009,04:44,791.00,791.00,790.75,791.00,46,202,248.00
08/17/2009,04:45,791.00,791.25,791.00,791.00,152,114,266.00
08/17/2009,04:46,791.00,791.25,790.75,790.75,32,118,150.00
08/17/2009,04:47,790.75,791.00,790.00,790.25,81,434,515.00
08/17/2009,04:48,790.25,790.50,790.00,790.25,83,111,194.00
08/17/2009,04:49,790.25,790.50,790.25,790.50,433,2,435.00
08/17/2009,04:50,790.75,791.00,790.00,790.00,67,335,402.00
08/17/2009,04:51,790.00,790.75,790.00,790.50,296,34,330.00
08/17/2009,04:52,790.75,791.00,790.50,790.75,211,85,296.00
08/17/2009,04:53,790.75,791.00,790.75,790.75,136,9,145.00
08/17/2009,04:54,790.75,791.25,790.75,791.00,185,166,351.00
08/17/2009,04:55,791.00,791.25,791.00,791.25,813,49,862.00
08/17/2009,04:56,791.25,791.75,791.25,791.75,230,2,232.00
08/17/2009,04:57,791.75,792.25,791.75,792.00,322,187,509.00
08/17/2009,04:58,792.25,792.50,792.00,792.25,308,35,343.00
08/17/2009,04:59,792.50,792.50,791.75,791.75,24,242,266.00
08/17/2009,05:00,792.00,792.25,791.25,791.25,69,358,427.00
08/17/2009,05:01,791.25,791.25,791.00,791.25,104,48,152.00
08/17/2009,05:02,791.25,791.75,791.25,791.50,176,90,266.00
08/17/2009,05:03,791.50,791.75,791.50,791.75,208,91,299.00
08/17/2009,05:04,791.75,792.25,791.75,791.75,69,60,129.00
08/17/2009,05:05,791.75,792.25,791.75,792.00,201,32,233.00
08/17/2009,05:06,792.00,792.50,792.00,792.50,218,34,252.00
08/17/2009,05:07,792.50,792.50,792.25,792.25,44,25,69.00
08/17/2009,05:08,792.25,792.50,792.00,792.25,11,301,312.00
08/17/2009,05:09,792.25,792.25,791.50,791.75,58,154,212.00
08/17/2009,05:10,791.75,792.25,791.75,792.00,78,7,85.00
08/17/2009,05:11,792.00,792.25,791.75,791.75,3,41,44.00
08/17/2009,05:12,792.00,792.25,792.00,792.00,49,4,53.00
08/17/2009,05:13,792.00,792.00,791.25,791.25,0,308,308.00
08/17/2009,05:14,791.50,791.75,791.50,791.50,134,47,181.00
08/17/2009,05:15,791.50,791.75,791.50,791.75,16,28,44.00
08/17/2009,05:16,791.75,791.75,791.50,791.50,60,58,118.00
08/17/2009,05:17,791.75,791.75,791.50,791.50,14,59,73.00
08/17/2009,05:18,791.75,791.75,791.25,791.25,70,165,235.00
08/17/2009,05:19,791.25,791.50,790.50,790.50,74,581,655.00
08/17/2009,05:20,790.75,790.75,789.75,790.00,22,468,490.00
08/17/2009,05:21,790.00,791.00,790.00,790.25,394,128,522.00
08/17/2009,05:22,790.25,790.75,790.25,790.50,50,87,137.00
08/17/2009,05:23,790.50,791.25,790.50,791.00,163,209,372.00
08/17/2009,05:24,791.25,791.25,790.00,790.50,89,228,317.00
08/17/2009,05:25,790.75,791.00,790.25,790.50,66,130,196.00
08/17/2009,05:26,790.25,790.50,790.25,790.50,89,53,142.00
08/17/2009,05:27,790.50,791.00,790.50,790.75,175,87,262.00
08/17/2009,05:28,790.75,790.75,790.50,790.75,185,147,332.00
08/17/2009,05:29,790.75,791.00,790.50,790.75,60,98,158.00
08/17/2009,05:30,790.75,790.75,790.25,790.50,233,767,1000.00
08/17/2009,05:31,790.50,790.50,790.00,790.00,170,186,356.00
08/17/2009,05:32,790.25,790.50,790.00,790.50,395,13,408.00
08/17/2009,05:33,790.25,790.25,790.00,790.25,61,44,105.00
08/17/2009,05:34,790.25,791.00,790.25,791.00,312,61,373.00
08/17/2009,05:35,791.00,791.00,790.75,791.00,220,5,225.00
08/17/2009,05:36,791.00,791.50,791.00,791.50,190,436,626.00
08/17/2009,05:37,791.25,791.75,791.25,791.75,132,21,153.00
08/17/2009,05:38,791.50,791.50,791.25,791.50,8,54,62.00
08/17/2009,05:39,791.25,791.75,790.75,791.00,453,435,888.00
08/17/2009,05:40,790.75,791.00,790.50,790.75,387,366,753.00
08/17/2009,05:41,790.75,790.75,790.75,790.75,35,0,35.00
08/17/2009,05:42,791.00,791.00,790.75,790.75,3,84,87.00
08/17/2009,05:43,790.50,790.75,790.50,790.75,12,416,428.00
08/17/2009,05:44,790.50,790.75,789.75,790.00,16,549,565.00
08/17/2009,05:45,789.75,790.00,789.75,789.75,2,86,88.00
08/17/2009,05:46,789.75,790.25,789.75,790.25,231,276,507.00
08/17/2009,05:47,790.00,790.25,790.00,790.25,16,212,228.00
08/17/2009,05:48,790.00,790.25,789.75,789.75,11,124,135.00
08/17/2009,05:49,790.00,790.00,789.00,789.00,54,959,1013.00
08/17/2009,05:50,789.00,789.75,789.00,789.50,556,220,776.00
08/17/2009,05:51,789.25,789.50,788.50,789.25,235,700,935.00
08/17/2009,05:52,789.00,789.25,788.75,789.00,15,63,78.00
08/17/2009,05:53,789.25,789.50,789.00,789.00,155,141,296.00
08/17/2009,05:54,789.25,789.25,788.75,789.00,59,94,153.00
08/17/2009,05:55,789.00,789.00,788.75,788.75,145,31,176.00
08/17/2009,05:56,789.00,789.00,788.25,788.75,614,711,1325.00
08/17/2009,05:57,789.00,789.00,788.50,788.75,129,442,571.00
08/17/2009,05:58,788.75,788.75,788.50,788.75,332,752,1084.00
08/17/2009,05:59,788.75,788.75,788.25,788.50,117,216,333.00
08/17/2009,06:00,788.75,789.00,788.50,789.00,217,24,241.00
08/17/2009,06:01,789.00,789.50,788.75,789.25,550,560,1110.00
08/17/2009,06:02,789.25,789.50,789.00,789.00,146,689,835.00
08/17/2009,06:03,789.00,789.25,788.75,789.00,178,238,416.00
08/17/2009,06:04,789.00,789.50,789.00,789.50,247,172,419.00
08/17/2009,06:05,789.50,789.75,789.50,789.75,380,65,445.00
08/17/2009,06:06,789.75,789.75,789.00,789.25,52,187,239.00
08/17/2009,06:07,789.00,789.50,789.00,789.25,123,46,169.00
08/17/2009,06:08,789.25,789.50,789.00,789.25,105,185,290.00
08/17/2009,06:09,789.25,789.50,789.00,789.50,72,22,94.00
08/17/2009,06:10,789.25,789.50,789.25,789.25,216,302,518.00
08/17/2009,06:11,789.25,789.50,789.00,789.25,240,150,390.00
08/17/2009,06:12,789.50,789.50,789.25,789.25,320,163,483.00
08/17/2009,06:13,789.25,789.25,788.75,789.25,721,517,1238.00
08/17/2009,06:14,789.25,789.25,788.75,789.00,122,155,277.00
08/17/2009,06:15,789.00,789.25,789.00,789.00,313,110,423.00
08/17/2009,06:16,789.00,789.25,788.50,788.50,127,666,793.00
08/17/2009,06:17,788.50,788.75,787.50,788.00,376,917,1293.00
08/17/2009,06:18,788.00,788.25,787.50,788.25,304,1089,1393.00
08/17/2009,06:19,788.25,788.25,785.50,786.50,1015,3397,4412.00
08/17/2009,06:20,786.50,787.00,786.50,786.75,791,632,1423.00
08/17/2009,06:21,786.75,787.25,786.75,787.00,769,145,914.00
08/17/2009,06:22,787.25,787.75,786.75,787.50,1050,213,1263.00
08/17/2009,06:23,787.50,788.00,787.25,787.75,232,177,409.00
08/17/2009,06:24,787.75,788.25,787.75,788.25,510,288,798.00
08/17/2009,06:25,788.25,788.75,788.25,788.75,407,13,420.00
08/17/2009,06:26,788.75,788.75,788.50,788.75,79,164,243.00
08/17/2009,06:27,788.50,788.75,788.50,788.75,29,18,47.00
08/17/2009,06:28,788.75,789.00,788.50,788.75,225,122,347.00
08/17/2009,06:29,788.75,789.25,788.75,789.00,440,183,623.00
08/17/2009,06:30,789.00,789.50,788.75,789.50,475,64,539.00
08/17/2009,06:31,789.50,789.50,789.00,789.25,106,139,245.00
08/17/2009,06:32,789.25,789.50,789.00,789.50,257,4,261.00
08/17/2009,06:33,789.50,789.50,789.00,789.25,271,162,433.00
08/17/2009,06:34,789.25,789.75,788.25,789.00,1131,951,2082.00
08/17/2009,06:35,789.00,789.50,788.25,789.00,1026,734,1760.00
08/17/2009,06:36,789.25,789.50,788.50,789.25,346,953,1299.00
08/17/2009,06:37,789.25,789.50,788.75,789.25,829,868,1697.00
08/17/2009,06:38,789.25,789.75,788.50,789.00,1571,1346,2917.00
08/17/2009,06:39,789.25,789.50,789.25,789.50,799,2,801.00
08/17/2009,06:40,789.25,789.75,789.25,789.50,100,78,178.00
08/17/2009,06:41,789.75,789.75,788.50,789.50,1353,2017,3370.00
08/17/2009,06:42,789.50,789.50,788.75,788.75,157,741,898.00
08/17/2009,06:43,788.75,789.25,788.50,788.75,513,386,899.00
08/17/2009,06:44,788.75,788.75,788.00,788.25,479,591,1070.00
08/17/2009,06:45,788.00,788.50,788.00,788.25,466,191,657.00
08/17/2009,06:46,788.25,789.25,788.25,788.75,859,957,1816.00
08/17/2009,06:47,788.75,789.00,788.50,788.50,69,291,360.00
08/17/2009,06:48,788.50,788.75,788.25,788.50,174,310,484.00
08/17/2009,06:49,788.75,788.75,788.25,788.50,136,137,273.00
08/17/2009,06:50,788.50,788.50,788.25,788.50,140,120,260.00
08/17/2009,06:51,788.50,789.00,788.25,789.00,577,101,678.00
08/17/2009,06:52,789.00,789.00,788.75,789.00,78,20,98.00
08/17/2009,06:53,788.75,789.25,788.75,789.00,492,116,608.00
08/17/2009,06:54,789.25,789.25,788.25,788.50,376,401,777.00
08/17/2009,06:55,788.50,788.75,788.50,788.75,479,93,572.00
08/17/2009,06:56,788.50,788.50,787.50,787.75,330,826,1156.00
08/17/2009,06:57,788.00,788.00,787.75,787.75,8,103,111.00
08/17/2009,06:58,787.75,787.75,787.25,787.25,254,500,754.00
08/17/2009,06:59,787.25,787.50,786.50,787.50,450,1287,1737.00
08/17/2009,07:00,787.50,787.75,787.25,787.25,528,608,1136.00
08/17/2009,07:01,787.50,788.25,787.25,787.75,779,929,1708.00
08/17/2009,07:02,787.75,788.00,787.50,787.50,21,208,229.00
08/17/2009,07:03,787.75,787.75,787.50,787.75,75,62,137.00
08/17/2009,07:04,787.75,788.00,787.50,788.00,98,14,112.00
08/17/2009,07:05,788.00,789.25,788.00,789.25,1711,420,2131.00
08/17/2009,07:06,789.00,789.50,788.75,789.50,654,1164,1818.00
08/17/2009,07:07,789.25,790.00,789.25,789.50,909,851,1760.00
08/17/2009,07:08,789.75,789.75,789.00,789.50,958,1208,2166.00
08/17/2009,07:09,789.50,790.50,789.25,790.25,773,207,980.00
08/17/2009,07:10,790.25,790.50,790.00,790.50,447,249,696.00
08/17/2009,07:11,790.50,790.75,790.25,790.50,299,291,590.00
08/17/2009,07:12,790.50,790.75,790.25,790.25,152,432,584.00
08/17/2009,07:13,790.25,790.75,790.25,790.75,667,42,709.00
08/17/2009,07:14,790.50,790.75,790.25,790.50,129,204,333.00
08/17/2009,07:15,790.25,790.75,790.25,790.50,281,309,590.00
08/17/2009,07:16,790.75,791.00,790.50,790.75,326,400,726.00
08/17/2009,07:17,791.00,791.25,790.75,791.00,448,142,590.00
08/17/2009,07:18,790.75,791.25,790.75,791.00,364,312,676.00
08/17/2009,07:19,790.75,791.25,790.75,791.00,467,434,901.00
08/17/2009,07:20,791.00,791.25,790.75,790.75,94,178,272.00
08/17/2009,07:21,791.00,791.00,790.75,790.75,137,274,411.00
08/17/2009,07:22,790.75,791.00,790.50,790.50,228,382,610.00
08/17/2009,07:23,790.50,790.75,790.00,790.25,390,617,1007.00
08/17/2009,07:24,790.25,791.00,790.25,790.50,592,200,792.00
08/17/2009,07:25,790.50,791.25,790.25,790.50,633,434,1067.00
08/17/2009,07:26,790.50,791.00,790.25,790.75,393,143,536.00
08/17/2009,07:27,791.00,791.00,790.50,790.75,305,435,740.00
08/17/2009,07:28,790.50,791.25,790.50,791.25,659,251,910.00
08/17/2009,07:29,791.25,791.50,791.00,791.25,535,126,661.00
08/17/2009,07:30,791.50,792.50,791.00,792.50,1710,913,2623.00
08/17/2009,07:31,792.50,793.25,792.00,792.25,3767,2237,6004.00
08/17/2009,07:32,792.25,792.25,791.00,791.25,924,2563,3487.00
08/17/2009,07:33,791.25,792.00,790.75,791.75,1506,686,2192.00
08/17/2009,07:34,791.50,791.50,791.25,791.25,158,1821,1979.00
08/17/2009,07:35,791.50,791.75,791.25,791.75,937,179,1116.00
08/17/2009,07:36,791.75,792.25,791.75,792.00,658,466,1124.00
08/17/2009,07:37,792.00,792.00,791.25,791.25,709,258,967.00
08/17/2009,07:38,791.50,792.25,791.50,792.00,269,66,335.00
08/17/2009,07:39,792.25,792.50,792.00,792.00,271,592,863.00
08/17/2009,07:40,792.25,792.75,792.00,792.50,711,990,1701.00
08/17/2009,07:41,792.50,793.00,792.25,792.50,733,1700,2433.00
08/17/2009,07:42,792.25,792.75,792.25,792.25,448,688,1136.00
08/17/2009,07:43,792.50,792.75,792.25,792.75,682,288,970.00
08/17/2009,07:44,792.50,792.75,792.50,792.75,113,68,181.00
08/17/2009,07:45,792.50,792.75,792.25,792.75,473,518,991.00
08/17/2009,07:46,792.75,793.00,792.25,792.50,688,291,979.00
08/17/2009,07:47,792.25,792.50,792.00,792.00,59,325,384.00
08/17/2009,07:48,792.00,792.25,791.50,791.75,373,1107,1480.00
08/17/2009,07:49,791.75,791.75,790.75,791.00,852,1476,2328.00
08/17/2009,07:50,790.75,791.00,790.50,790.75,700,894,1594.00
08/17/2009,07:51,790.75,791.00,790.50,791.00,176,986,1162.00
08/17/2009,07:52,791.00,791.00,790.50,791.00,405,511,916.00
08/17/2009,07:53,790.75,791.25,790.75,791.00,438,617,1055.00
08/17/2009,07:54,791.00,791.50,791.00,791.50,605,150,755.00
08/17/2009,07:55,791.50,792.00,791.25,792.00,617,31,648.00
08/17/2009,07:56,792.00,792.25,791.00,791.00,109,1154,1263.00
08/17/2009,07:57,791.25,791.50,791.00,791.25,671,822,1493.00
08/17/2009,07:58,791.25,792.25,791.25,792.00,802,1127,1929.00
08/17/2009,07:59,792.00,792.00,791.25,791.50,311,595,906.00
08/17/2009,08:00,791.75,792.25,791.25,791.25,321,369,690.00
08/17/2009,08:01,791.50,793.00,791.25,792.50,1408,243,1651.00
08/17/2009,08:02,792.75,792.75,791.75,791.75,176,414,590.00
08/17/2009,08:03,791.75,792.50,791.75,792.50,490,57,547.00
08/17/2009,08:04,792.25,792.50,791.75,792.00,1169,474,1643.00
08/17/2009,08:05,792.00,792.25,791.75,791.75,6,310,316.00
08/17/2009,08:06,791.75,792.00,791.75,792.00,38,182,220.00
08/17/2009,08:07,791.75,791.75,790.75,790.75,171,1206,1377.00
08/17/2009,08:08,791.00,791.00,789.50,789.75,469,2451,2920.00
08/17/2009,08:09,789.75,790.50,789.75,790.50,312,245,557.00
08/17/2009,08:10,790.50,790.75,790.25,790.50,213,201,414.00
08/17/2009,08:11,790.75,790.75,790.00,790.25,451,285,736.00
08/17/2009,08:12,790.25,790.50,790.00,790.25,52,347,399.00
08/17/2009,08:13,790.00,790.75,790.00,790.50,178,104,282.00
08/17/2009,08:14,790.50,790.75,790.25,790.75,217,63,280.00
08/17/2009,08:15,791.00,792.00,791.00,791.75,1178,104,1282.00
08/17/2009,08:16,791.75,792.00,791.25,791.75,620,1216,1836.00
08/17/2009,08:17,791.75,791.75,791.25,791.75,172,256,428.00
08/17/2009,08:18,791.50,792.00,791.50,791.75,373,632,1005.00
08/17/2009,08:19,791.75,792.25,791.75,792.00,174,318,492.00
08/17/2009,08:20,792.25,792.25,791.75,792.00,275,127,402.00
08/17/2009,08:21,792.00,792.25,791.75,791.75,299,283,582.00
08/17/2009,08:22,792.00,792.00,791.50,791.50,437,648,1085.00
08/17/2009,08:23,791.50,791.50,790.50,790.75,126,1075,1201.00
08/17/2009,08:24,790.75,791.00,790.50,791.00,619,378,997.00
08/17/2009,08:25,791.00,791.25,790.75,791.25,1577,84,1661.00
08/17/2009,08:26,791.25,791.50,790.50,790.75,411,585,996.00
08/17/2009,08:27,790.75,791.00,790.25,790.50,539,662,1201.00
08/17/2009,08:28,790.25,790.75,790.25,790.50,760,896,1656.00
08/17/2009,08:29,790.50,790.50,789.75,790.00,704,2078,2782.00
08/17/2009,08:30,790.00,790.75,789.25,789.50,1765,2368,4133.00
08/17/2009,08:31,789.25,790.00,788.00,788.25,9245,12931,22176.00
08/17/2009,08:32,788.00,788.50,787.75,788.25,5238,4810,10048.00
08/17/2009,08:33,788.50,789.25,787.75,789.25,5452,6132,11584.00
08/17/2009,08:34,789.25,790.25,789.00,789.75,5984,4428,10412.00
08/17/2009,08:35,789.50,790.00,789.25,789.50,4307,5456,9763.00
08/17/2009,08:36,789.75,789.75,788.50,789.00,5680,6723,12403.00
08/17/2009,08:37,789.25,789.25,786.25,786.75,4269,11328,15597.00
08/17/2009,08:38,786.75,787.50,786.00,786.75,5700,5531,11231.00
08/17/2009,08:39,787.00,787.25,784.75,785.25,9482,12591,22073.00
08/17/2009,08:40,785.00,785.50,784.75,785.25,5598,5669,11267.00
08/17/2009,08:41,785.25,786.50,784.50,786.50,6676,5239,11915.00
08/17/2009,08:42,786.25,787.00,785.75,786.75,5815,6471,12286.00
08/17/2009,08:43,786.75,786.75,785.75,786.00,3328,4136,7464.00
08/17/2009,08:44,786.00,786.25,784.75,785.00,2554,7163,9717.00
08/17/2009,08:45,784.75,785.75,784.50,784.75,3923,5697,9620.00
08/17/2009,08:46,784.75,784.75,782.75,783.50,7510,18501,26011.00
08/17/2009,08:47,783.50,784.25,783.25,783.75,4144,4259,8403.00
08/17/2009,08:48,783.75,784.50,783.50,784.00,5703,4834,10537.00
08/17/2009,08:49,784.00,784.50,783.75,784.25,5303,4582,9885.00
08/17/2009,08:50,784.25,784.50,783.50,784.00,3187,3423,6610.00
08/17/2009,08:51,784.25,785.00,784.00,784.75,5992,4464,10456.00
08/17/2009,08:52,784.75,785.75,784.50,785.00,5779,4621,10400.00
08/17/2009,08:53,785.00,785.25,784.25,784.50,2205,3979,6184.00
08/17/2009,08:54,784.50,784.75,784.25,784.50,2758,1998,4756.00
08/17/2009,08:55,784.75,785.50,784.50,785.25,4214,2026,6240.00
08/17/2009,08:56,785.25,785.25,784.25,785.00,2051,2890,4941.00
08/17/2009,08:57,784.75,786.25,784.75,786.00,8687,4385,13072.00
08/17/2009,08:58,785.75,787.00,785.50,786.50,5557,3131,8688.00
08/17/2009,08:59,786.50,787.00,786.25,786.25,2574,3229,5803.00
08/17/2009,09:00,786.25,786.50,785.75,786.00,5521,4114,9635.00
08/17/2009,09:01,786.00,786.00,784.75,784.75,7080,6713,13793.00
08/17/2009,09:02,784.75,785.75,784.75,785.50,3939,4414,8353.00
08/17/2009,09:03,785.50,785.50,784.75,785.25,1580,1635,3215.00
08/17/2009,09:04,785.25,786.50,785.00,786.50,5930,1805,7735.00
08/17/2009,09:05,786.50,786.75,786.00,786.50,2298,2164,4462.00
08/17/2009,09:06,786.25,786.50,784.25,785.00,6209,8495,14704.00
08/17/2009,09:07,785.00,785.25,784.50,784.75,2767,1620,4387.00
08/17/2009,09:08,785.00,786.00,784.50,786.00,4160,1546,5706.00
08/17/2009,09:09,786.00,787.00,785.50,786.75,6002,3816,9818.00
08/17/2009,09:10,786.75,787.00,785.00,785.50,2292,5372,7664.00
08/17/2009,09:11,785.50,785.50,784.75,785.50,2072,3320,5392.00
08/17/2009,09:12,785.25,785.50,784.75,785.00,2061,2476,4537.00
08/17/2009,09:13,785.00,785.00,784.00,784.25,5885,6138,12023.00
08/17/2009,09:14,784.25,785.00,784.25,785.00,5378,2593,7971.00
08/17/2009,09:15,785.00,785.25,784.00,785.00,6489,5683,12172.00
08/17/2009,09:16,785.00,785.25,783.75,783.75,4672,6818,11490.00
08/17/2009,09:17,784.00,784.75,783.75,784.50,3393,1885,5278.00
08/17/2009,09:18,784.75,784.75,784.00,784.75,2414,1233,3647.00
08/17/2009,09:19,784.75,786.00,784.25,785.75,7186,4778,11964.00
08/17/2009,09:20,785.50,786.00,785.25,785.50,2197,4496,6693.00
08/17/2009,09:21,785.50,785.50,784.50,785.00,1659,2791,4450.00
08/17/2009,09:22,785.00,786.00,784.75,785.75,4578,1349,5927.00
08/17/2009,09:23,785.75,786.50,785.25,786.00,2781,1517,4298.00
08/17/2009,09:24,786.25,786.25,785.00,785.75,3675,4092,7767.00
08/17/2009,09:25,785.50,786.00,785.00,785.50,5282,2989,8271.00
08/17/2009,09:26,785.75,786.00,784.75,785.75,4759,4144,8903.00
08/17/2009,09:27,785.50,786.25,785.00,786.25,2747,2125,4872.00
08/17/2009,09:28,786.00,786.50,785.75,786.00,2398,2604,5002.00
08/17/2009,09:29,786.00,786.25,785.50,785.75,1900,3903,5803.00
08/17/2009,09:30,786.00,786.75,785.75,786.25,3001,915,3916.00
08/17/2009,09:31,786.25,786.75,785.75,786.00,2102,2609,4711.00
08/17/2009,09:32,785.75,786.75,785.75,786.50,1747,722,2469.00
08/17/2009,09:33,786.50,786.75,785.75,786.75,2007,3151,5158.00
08/17/2009,09:34,786.75,786.75,786.00,786.25,531,1401,1932.00
08/17/2009,09:35,786.50,786.75,786.00,786.25,874,1466,2340.00
08/17/2009,09:36,786.25,786.75,785.75,785.75,2909,3346,6255.00
08/17/2009,09:37,785.75,786.50,785.75,786.25,2858,2838,5696.00
08/17/2009,09:38,786.25,786.50,785.50,785.75,824,1724,2548.00
08/17/2009,09:39,785.50,785.75,784.75,784.75,535,2882,3417.00
08/17/2009,09:40,785.00,786.25,784.75,785.75,6624,4186,10810.00
08/17/2009,09:41,785.50,786.00,785.50,785.75,811,374,1185.00
08/17/2009,09:42,786.00,786.25,785.50,786.00,2004,1683,3687.00
08/17/2009,09:43,786.00,786.75,785.75,786.00,2633,2244,4877.00
08/17/2009,09:44,786.00,786.25,784.75,785.00,3912,3294,7206.00
08/17/2009,09:45,785.00,785.50,784.50,785.25,2969,3033,6002.00
08/17/2009,09:46,785.25,785.75,785.25,785.50,1391,1723,3114.00
08/17/2009,09:47,785.50,785.75,784.75,785.25,4922,2926,7848.00
08/17/2009,09:48,785.50,785.75,784.50,785.00,5008,5265,10273.00
08/17/2009,09:49,785.00,785.25,784.75,785.00,1372,2663,4035.00
08/17/2009,09:50,785.00,785.50,784.75,785.50,2382,677,3059.00
08/17/2009,09:51,785.25,785.50,785.00,785.50,1110,838,1948.00
08/17/2009,09:52,785.25,786.25,785.25,785.75,2833,1657,4490.00
08/17/2009,09:53,785.75,786.00,785.50,785.75,82,1280,1362.00
08/17/2009,09:54,785.50,785.75,785.00,785.25,1552,1792,3344.00
08/17/2009,09:55,785.50,785.50,785.00,785.00,597,1300,1897.00
08/17/2009,09:56,785.00,785.25,784.50,784.50,1632,4447,6079.00
08/17/2009,09:57,784.75,784.75,784.25,784.50,1693,2812,4505.00
08/17/2009,09:58,784.75,785.25,784.75,784.75,2944,1368,4312.00
08/17/2009,09:59,784.75,785.25,784.00,784.25,4721,3648,8369.00
08/17/2009,10:00,784.50,785.00,784.25,784.75,3108,2406,5514.00
08/17/2009,10:01,784.75,784.75,784.25,784.75,2792,1275,4067.00
08/17/2009,10:02,784.75,785.00,784.50,785.00,5521,1857,7378.00
08/17/2009,10:03,784.75,785.00,783.75,784.00,2556,5470,8026.00
08/17/2009,10:04,784.25,784.50,784.25,784.50,683,1052,1735.00
08/17/2009,10:05,784.50,784.75,783.75,784.50,1681,2324,4005.00
08/17/2009,10:06,784.25,784.50,784.00,784.25,1029,781,1810.00
08/17/2009,10:07,784.50,784.50,783.50,783.75,2134,4388,6522.00
08/17/2009,10:08,783.75,784.50,783.50,784.00,2867,2052,4919.00
08/17/2009,10:09,784.00,784.25,783.75,784.00,2386,1785,4171.00
08/17/2009,10:10,783.75,784.25,783.75,783.75,1480,1071,2551.00
08/17/2009,10:11,783.75,784.25,783.75,784.25,909,1343,2252.00
08/17/2009,10:12,784.25,784.75,784.00,784.50,3098,1424,4522.00
08/17/2009,10:13,784.75,784.75,784.00,784.00,778,1929,2707.00
08/17/2009,10:14,784.25,784.50,784.00,784.50,671,952,1623.00
08/17/2009,10:15,784.50,784.75,784.25,784.50,791,771,1562.00
08/17/2009,10:16,784.50,784.50,783.50,784.00,1681,3084,4765.00
08/17/2009,10:17,784.00,784.50,783.75,784.50,1089,132,1221.00
08/17/2009,10:18,784.50,784.50,783.25,783.50,4748,5047,9795.00
08/17/2009,10:19,783.50,784.25,782.75,782.75,7236,12793,20029.00
08/17/2009,10:20,782.75,783.25,782.50,782.75,3182,5909,9091.00
08/17/2009,10:21,783.00,783.75,782.75,783.75,2960,2548,5508.00
08/17/2009,10:22,783.50,784.50,783.50,784.25,2691,1615,4306.00
08/17/2009,10:23,784.25,784.50,784.00,784.00,1604,2919,4523.00
08/17/2009,10:24,784.25,784.75,784.00,784.75,2601,430,3031.00
08/17/2009,10:25,784.75,785.00,784.25,785.00,2439,1250,3689.00
08/17/2009,10:26,785.00,785.75,784.75,785.50,4619,2262,6881.00
08/17/2009,10:27,785.50,786.50,785.50,786.00,4012,2770,6782.00
08/17/2009,10:28,786.00,786.50,785.75,786.00,4357,1470,5827.00
08/17/2009,10:29,786.00,786.25,785.75,786.25,678,1305,1983.00
08/17/2009,10:30,786.25,786.25,785.75,786.00,1378,2585,3963.00
08/17/2009,10:31,786.00,786.25,785.50,786.00,2018,3494,5512.00
08/17/2009,10:32,785.75,786.00,785.50,786.00,2513,1061,3574.00
08/17/2009,10:33,786.00,786.25,785.75,786.25,1309,348,1657.00
08/17/2009,10:34,786.00,786.50,785.75,786.00,1563,1319,2882.00
08/17/2009,10:35,785.75,786.25,785.50,785.75,2185,1280,3465.00
08/17/2009,10:36,785.75,786.00,785.75,785.75,418,1131,1549.00
08/17/2009,10:37,785.75,786.00,785.50,785.75,71,895,966.00
08/17/2009,10:38,785.50,786.25,785.50,786.25,2347,969,3316.00
08/17/2009,10:39,786.00,786.50,786.00,786.25,985,738,1723.00
08/17/2009,10:40,786.00,786.50,786.00,786.50,1937,85,2022.00
08/17/2009,10:41,786.25,786.50,785.75,786.00,1456,3939,5395.00
08/17/2009,10:42,786.00,786.50,786.00,786.25,2134,530,2664.00
08/17/2009,10:43,786.25,787.00,786.00,787.00,3913,1149,5062.00
08/17/2009,10:44,787.00,787.00,786.25,786.75,3660,2413,6073.00
08/17/2009,10:45,786.75,787.00,786.50,786.75,1006,206,1212.00
08/17/2009,10:46,786.75,787.00,786.50,786.50,1460,699,2159.00
08/17/2009,10:47,786.50,787.00,786.50,787.00,1383,1276,2659.00
08/17/2009,10:48,786.75,787.00,786.50,786.50,195,374,569.00
08/17/2009,10:49,786.50,786.50,786.25,786.25,124,808,932.00
08/17/2009,10:50,786.50,786.50,786.00,786.00,902,1268,2170.00
08/17/2009,10:51,786.25,786.50,786.00,786.25,441,636,1077.00
08/17/2009,10:52,786.25,786.50,786.00,786.25,480,418,898.00
08/17/2009,10:53,786.25,786.75,786.25,786.75,905,278,1183.00
08/17/2009,10:54,786.75,787.00,786.75,786.75,1826,1457,3283.00
08/17/2009,10:55,786.75,787.00,786.50,786.75,1390,3601,4991.00
08/17/2009,10:56,786.50,788.25,786.50,788.25,8840,5575,14415.00
08/17/2009,10:57,788.25,788.50,787.75,788.00,6932,5236,12168.00
08/17/2009,10:58,788.00,788.00,787.00,787.50,2352,3841,6193.00
08/17/2009,10:59,787.25,787.75,787.25,787.75,801,530,1331.00
08/17/2009,11:00,787.75,787.75,787.50,787.50,453,303,756.00
08/17/2009,11:01,787.50,788.00,787.50,788.00,599,582,1181.00
08/17/2009,11:02,788.00,788.00,787.25,787.50,600,2908,3508.00
08/17/2009,11:03,787.50,787.75,787.00,787.50,1275,2945,4220.00
08/17/2009,11:04,787.25,787.75,787.25,787.25,2286,1019,3305.00
08/17/2009,11:05,787.25,787.50,787.25,787.25,67,431,498.00
08/17/2009,11:06,787.25,787.50,787.00,787.00,533,1229,1762.00
08/17/2009,11:07,787.00,787.25,786.75,787.00,545,1953,2498.00
08/17/2009,11:08,786.75,787.00,786.50,787.00,1947,2790,4737.00
08/17/2009,11:09,787.00,787.00,786.00,786.25,2472,3791,6263.00
08/17/2009,11:10,786.25,786.50,786.00,786.50,1313,1231,2544.00
08/17/2009,11:11,786.25,786.50,785.75,786.50,2907,3196,6103.00
08/17/2009,11:12,786.25,786.75,786.00,786.75,1093,1919,3012.00
08/17/2009,11:13,786.50,787.00,786.50,787.00,799,336,1135.00
08/17/2009,11:14,787.00,787.00,786.50,786.75,1112,2357,3469.00
08/17/2009,11:15,786.75,787.25,786.50,786.75,1011,3189,4200.00
08/17/2009,11:16,786.50,787.00,786.50,786.75,803,832,1635.00
08/17/2009,11:17,786.50,786.75,786.25,786.50,536,1195,1731.00
08/17/2009,11:18,786.25,786.75,786.00,786.50,5059,4713,9772.00
08/17/2009,11:19,786.50,786.75,786.25,786.50,655,2115,2770.00
08/17/2009,11:20,786.75,786.75,786.25,786.75,1805,558,2363.00
08/17/2009,11:21,786.75,787.00,786.50,786.75,2259,641,2900.00
08/17/2009,11:22,786.75,787.00,786.50,786.75,858,61,919.00
08/17/2009,11:23,787.00,787.00,786.50,786.75,482,795,1277.00
08/17/2009,11:24,786.75,787.00,786.75,787.00,267,164,431.00
08/17/2009,11:25,787.00,787.25,787.00,787.00,2445,90,2535.00
08/17/2009,11:26,787.00,787.00,786.25,786.75,2965,3696,6661.00
08/17/2009,11:27,786.75,787.00,786.50,786.75,463,336,799.00
08/17/2009,11:28,786.75,787.25,786.50,787.00,905,481,1386.00
08/17/2009,11:29,787.00,787.25,786.75,786.75,766,1261,2027.00
08/17/2009,11:30,787.00,787.25,786.75,787.00,714,36,750.00
08/17/2009,11:31,787.00,787.25,786.75,787.25,1101,753,1854.00
08/17/2009,11:32,787.25,787.25,787.00,787.00,526,215,741.00
08/17/2009,11:33,787.00,787.25,787.00,787.25,116,69,185.00
08/17/2009,11:34,787.25,787.25,787.00,787.25,79,91,170.00
08/17/2009,11:35,787.00,787.25,787.00,787.00,160,33,193.00
08/17/2009,11:36,787.00,787.25,786.50,786.75,3039,2526,5565.00
08/17/2009,11:37,786.50,786.75,786.50,786.75,682,105,787.00
08/17/2009,11:38,786.50,786.75,786.25,786.50,1767,2680,4447.00
08/17/2009,11:39,786.50,786.75,786.50,786.50,187,1549,1736.00
08/17/2009,11:40,786.50,786.75,786.25,786.25,241,621,862.00
08/17/2009,11:41,786.25,786.75,786.25,786.50,684,207,891.00
08/17/2009,11:42,786.50,786.75,786.25,786.50,275,240,515.00
08/17/2009,11:43,786.50,786.75,785.75,786.25,1844,1796,3640.00
08/17/2009,11:44,786.25,786.50,786.00,786.00,1646,1293,2939.00
08/17/2009,11:45,786.00,786.50,786.00,786.00,939,1634,2573.00
08/17/2009,11:46,786.25,786.50,786.00,786.00,1272,667,1939.00
08/17/2009,11:47,786.25,786.25,786.00,786.00,63,142,205.00
08/17/2009,11:48,786.00,786.50,786.00,786.50,1008,205,1213.00
08/17/2009,11:49,786.50,786.75,786.25,786.75,1028,119,1147.00
08/17/2009,11:50,786.75,786.75,786.00,786.50,448,1000,1448.00
08/17/2009,11:51,786.50,786.50,786.25,786.25,59,131,190.00
08/17/2009,11:52,786.25,786.75,786.25,786.50,510,943,1453.00
08/17/2009,11:53,786.50,786.50,786.25,786.25,104,88,192.00
08/17/2009,11:54,786.50,786.75,786.25,786.50,652,1132,1784.00
08/17/2009,11:55,786.75,786.75,786.25,786.25,123,426,549.00
08/17/2009,11:56,786.25,786.75,786.25,786.50,501,1090,1591.00
08/17/2009,11:57,786.50,786.50,786.25,786.50,211,409,620.00
08/17/2009,11:58,786.50,786.50,786.00,786.25,936,999,1935.00
08/17/2009,11:59,786.25,786.50,786.00,786.25,1740,2230,3970.00
08/17/2009,12:00,786.25,786.50,786.25,786.25,302,713,1015.00
08/17/2009,12:01,786.25,786.25,786.00,786.00,219,939,1158.00
08/17/2009,12:02,786.00,786.00,785.00,785.00,1246,7194,8440.00
08/17/2009,12:03,785.00,785.25,784.50,784.75,2730,4952,7682.00
08/17/2009,12:04,784.75,785.00,784.50,784.75,1873,2294,4167.00
08/17/2009,12:05,785.00,785.00,784.50,784.50,402,2238,2640.00
08/17/2009,12:06,784.75,785.00,784.50,784.75,484,636,1120.00
08/17/2009,12:07,784.75,785.00,784.50,784.75,1811,1884,3695.00
08/17/2009,12:08,784.75,785.00,784.50,785.00,508,212,720.00
08/17/2009,12:09,785.00,785.25,785.00,785.00,1501,658,2159.00
08/17/2009,12:10,785.00,785.50,784.75,785.25,1183,246,1429.00
08/17/2009,12:11,785.25,785.50,785.25,785.50,187,1543,1730.00
08/17/2009,12:12,785.50,785.75,785.25,785.25,1094,1848,2942.00
08/17/2009,12:13,785.00,785.75,785.00,785.50,2693,77,2770.00
08/17/2009,12:14,785.50,786.00,785.50,786.00,814,1077,1891.00
08/17/2009,12:15,785.75,786.00,785.50,786.00,598,1296,1894.00
08/17/2009,12:16,786.00,786.00,785.50,785.50,1901,2235,4136.00
08/17/2009,12:17,785.75,785.75,785.50,785.50,107,280,387.00
08/17/2009,12:18,785.50,786.00,785.50,786.00,580,43,623.00
08/17/2009,12:19,786.00,786.00,785.75,786.00,2241,10,2251.00
08/17/2009,12:20,785.75,786.75,785.75,786.50,3281,1107,4388.00
08/17/2009,12:21,786.50,786.50,785.75,785.75,229,1476,1705.00
08/17/2009,12:22,785.75,786.00,785.50,785.50,103,598,701.00
08/17/2009,12:23,785.75,786.00,785.50,786.00,1344,1544,2888.00
08/17/2009,12:24,786.00,786.00,785.50,785.75,376,582,958.00
08/17/2009,12:25,786.00,786.00,785.50,785.50,154,423,577.00
08/17/2009,12:26,785.75,785.75,785.50,785.50,501,118,619.00
08/17/2009,12:27,785.75,786.00,785.50,785.75,1107,50,1157.00
08/17/2009,12:28,785.75,786.25,785.75,785.75,614,804,1418.00
08/17/2009,12:29,785.75,786.00,785.75,785.75,18,118,136.00
08/17/2009,12:30,786.00,786.50,785.75,786.00,1877,782,2659.00
08/17/2009,12:31,786.25,786.25,785.50,785.50,1075,2416,3491.00
08/17/2009,12:32,785.50,785.75,784.50,785.00,533,4621,5154.00
08/17/2009,12:33,784.75,785.50,784.75,785.50,3115,850,3965.00
08/17/2009,12:34,785.25,785.50,785.25,785.25,68,2479,2547.00
08/17/2009,12:35,785.50,785.75,785.25,785.50,927,1537,2464.00
08/17/2009,12:36,785.50,785.75,785.25,785.50,869,602,1471.00
08/17/2009,12:37,785.50,785.50,785.25,785.50,66,215,281.00
08/17/2009,12:38,785.50,786.00,785.25,786.00,1526,64,1590.00
08/17/2009,12:39,786.00,786.00,785.00,785.25,1096,4291,5387.00
08/17/2009,12:40,785.25,785.25,784.75,785.00,640,717,1357.00
08/17/2009,12:41,785.25,785.25,784.00,784.50,1112,4699,5811.00
08/17/2009,12:42,784.50,785.25,784.00,784.75,2667,1729,4396.00
08/17/2009,12:43,785.00,785.50,784.75,785.50,1289,1180,2469.00
08/17/2009,12:44,785.25,785.50,785.00,785.25,872,775,1647.00
08/17/2009,12:45,785.25,786.00,785.00,786.00,1355,216,1571.00
08/17/2009,12:46,785.75,786.00,785.50,785.75,199,422,621.00
08/17/2009,12:47,785.75,785.75,785.50,785.75,1028,46,1074.00
08/17/2009,12:48,785.50,786.50,785.50,786.25,1629,296,1925.00
08/17/2009,12:49,786.25,786.50,786.00,786.00,3173,913,4086.00
08/17/2009,12:50,786.00,786.25,785.50,786.00,1036,1238,2274.00
08/17/2009,12:51,785.75,786.25,785.25,785.75,2463,1780,4243.00
08/17/2009,12:52,785.50,785.75,785.50,785.50,130,69,199.00
08/17/2009,12:53,785.50,786.25,785.25,786.00,1648,1200,2848.00
08/17/2009,12:54,786.00,786.25,786.00,786.00,143,636,779.00
08/17/2009,12:55,786.25,786.25,785.50,785.75,175,749,924.00
08/17/2009,12:56,785.75,786.00,785.50,785.75,253,135,388.00
08/17/2009,12:57,786.00,786.25,785.75,786.25,883,95,978.00
08/17/2009,12:58,786.25,786.50,786.00,786.25,1062,785,1847.00
08/17/2009,12:59,786.00,787.25,786.00,787.00,8074,5082,13156.00
08/17/2009,13:00,786.75,787.50,786.75,787.00,1894,1678,3572.00
08/17/2009,13:01,787.00,787.25,786.00,786.25,1738,3580,5318.00
08/17/2009,13:02,786.25,786.50,786.25,786.25,107,280,387.00
08/17/2009,13:03,786.50,786.50,786.00,786.50,2566,1188,3754.00
08/17/2009,13:04,786.25,786.50,786.25,786.50,140,1670,1810.00
08/17/2009,13:05,786.50,786.50,786.00,786.00,55,979,1034.00
08/17/2009,13:06,786.25,786.25,785.75,785.75,253,936,1189.00
08/17/2009,13:07,785.75,786.00,785.50,785.75,566,938,1504.00
08/17/2009,13:08,785.75,786.00,785.25,785.50,163,2696,2859.00
08/17/2009,13:09,785.25,786.00,785.25,786.00,826,919,1745.00
08/17/2009,13:10,786.00,786.00,785.50,786.00,278,361,639.00
08/17/2009,13:11,785.75,786.00,785.50,785.50,262,835,1097.00
08/17/2009,13:12,785.75,786.25,785.75,786.00,2408,1242,3650.00
08/17/2009,13:13,786.25,786.50,786.00,786.25,1736,610,2346.00
08/17/2009,13:14,786.25,786.25,786.00,786.25,86,102,188.00
08/17/2009,13:15,786.25,786.25,785.75,786.00,376,395,771.00
08/17/2009,13:16,786.00,786.25,786.00,786.00,355,231,586.00
08/17/2009,13:17,786.00,786.25,786.00,786.25,288,60,348.00
08/17/2009,13:18,786.25,786.50,786.00,786.00,716,593,1309.00
08/17/2009,13:19,786.25,786.50,785.75,786.25,613,600,1213.00
08/17/2009,13:20,786.25,786.25,786.00,786.25,183,1130,1313.00
08/17/2009,13:21,786.25,786.25,786.00,786.00,714,540,1254.00
08/17/2009,13:22,786.00,786.00,785.25,785.50,815,2051,2866.00
08/17/2009,13:23,785.50,785.75,785.00,785.00,626,1564,2190.00
08/17/2009,13:24,785.00,785.50,785.00,785.25,737,133,870.00
08/17/2009,13:25,785.50,785.50,785.00,785.25,680,849,1529.00
08/17/2009,13:26,785.25,785.50,785.00,785.25,1031,797,1828.00
08/17/2009,13:27,785.25,785.50,785.25,785.25,219,356,575.00
08/17/2009,13:28,785.50,786.25,785.50,786.00,1962,120,2082.00
08/17/2009,13:29,786.25,786.75,786.00,786.50,3345,3345,6690.00
08/17/2009,13:30,786.50,787.00,786.25,787.00,742,148,890.00
08/17/2009,13:31,787.00,787.25,786.50,787.25,1590,2189,3779.00
08/17/2009,13:32,787.25,787.25,786.50,786.50,1188,2647,3835.00
08/17/2009,13:33,786.50,786.75,786.50,786.75,660,850,1510.00
08/17/2009,13:34,787.00,787.25,786.75,787.00,710,294,1004.00
08/17/2009,13:35,787.00,787.00,786.50,786.75,700,584,1284.00
08/17/2009,13:36,787.00,787.00,786.50,786.50,454,1522,1976.00
08/17/2009,13:37,786.75,787.25,786.50,786.75,1581,171,1752.00
08/17/2009,13:38,787.00,787.00,786.25,786.25,1061,2847,3908.00
08/17/2009,13:39,786.25,786.50,786.00,786.25,448,792,1240.00
08/17/2009,13:40,786.25,786.50,786.00,786.00,537,516,1053.00
08/17/2009,13:41,786.00,786.25,786.00,786.00,454,79,533.00
08/17/2009,13:42,786.25,786.50,785.75,786.00,595,866,1461.00
08/17/2009,13:43,785.75,786.00,785.50,785.75,1053,1852,2905.00
08/17/2009,13:44,785.75,786.00,785.50,786.00,732,34,766.00
08/17/2009,13:45,786.00,786.25,785.75,786.00,1239,436,1675.00
08/17/2009,13:46,786.00,786.50,785.75,786.00,915,3230,4145.00
08/17/2009,13:47,785.75,786.00,785.50,785.75,687,659,1346.00
08/17/2009,13:48,785.75,785.75,784.50,784.75,1557,4088,5645.00
08/17/2009,13:49,784.75,785.25,784.50,785.00,2906,2354,5260.00
08/17/2009,13:50,785.00,785.00,784.50,785.00,823,1146,1969.00
08/17/2009,13:51,784.75,785.00,784.75,785.00,584,351,935.00
08/17/2009,13:52,784.75,785.00,784.50,785.00,758,666,1424.00
08/17/2009,13:53,785.00,785.00,784.50,784.50,611,1777,2388.00
08/17/2009,13:54,784.75,784.75,784.50,784.75,1243,125,1368.00
08/17/2009,13:55,784.75,785.00,784.75,785.00,40,691,731.00
08/17/2009,13:56,785.00,785.25,784.75,785.25,2003,1176,3179.00
08/17/2009,13:57,785.25,785.25,784.75,785.25,301,289,590.00
08/17/2009,13:58,785.00,786.00,785.00,786.00,2900,91,2991.00
08/17/2009,13:59,786.00,786.00,785.50,785.50,288,2665,2953.00
08/17/2009,14:00,785.50,785.75,785.00,785.50,674,1796,2470.00
08/17/2009,14:01,785.25,785.75,785.25,785.50,859,123,982.00
08/17/2009,14:02,785.50,785.75,785.50,785.75,413,1070,1483.00
08/17/2009,14:03,785.50,786.25,785.25,786.00,2632,1337,3969.00
08/17/2009,14:04,786.25,786.25,785.25,786.25,3332,4015,7347.00
08/17/2009,14:05,786.25,786.75,786.00,786.75,1698,202,1900.00
08/17/2009,14:06,786.50,787.00,786.25,786.75,3962,3224,7186.00
08/17/2009,14:07,787.00,787.00,786.25,786.25,1358,3044,4402.00
08/17/2009,14:08,786.25,786.50,785.75,785.75,140,1279,1419.00
08/17/2009,14:09,785.75,786.25,785.75,786.00,439,313,752.00
08/17/2009,14:10,785.75,786.25,785.75,786.00,363,94,457.00
08/17/2009,14:11,786.25,786.25,785.75,785.75,794,1510,2304.00
08/17/2009,14:12,785.75,786.00,785.75,786.00,42,436,478.00
08/17/2009,14:13,785.75,786.00,785.00,785.00,1357,2597,3954.00
08/17/2009,14:14,785.00,785.50,784.75,784.75,3114,2632,5746.00
08/17/2009,14:15,785.00,785.00,784.50,784.75,2368,4526,6894.00
08/17/2009,14:16,784.75,785.00,784.50,785.00,1273,616,1889.00
08/17/2009,14:17,785.00,785.50,784.75,785.50,3087,120,3207.00
08/17/2009,14:18,785.50,785.50,784.75,785.00,1237,1990,3227.00
08/17/2009,14:19,785.00,785.25,784.75,785.00,178,1015,1193.00
08/17/2009,14:20,785.00,785.25,784.50,785.00,1216,2086,3302.00
08/17/2009,14:21,785.25,785.25,784.75,785.25,793,419,1212.00
08/17/2009,14:22,785.00,785.50,785.00,785.25,944,434,1378.00
08/17/2009,14:23,785.25,785.50,785.25,785.50,416,140,556.00
08/17/2009,14:24,785.50,785.75,784.75,784.75,1596,3916,5512.00
08/17/2009,14:25,784.75,785.00,784.00,784.00,2053,3798,5851.00
08/17/2009,14:26,784.25,784.25,783.00,783.50,3866,10070,13936.00
08/17/2009,14:27,783.25,783.75,783.25,783.75,1977,886,2863.00
08/17/2009,14:28,783.50,783.75,783.00,783.50,2085,3698,5783.00
08/17/2009,14:29,783.75,784.00,783.00,783.75,2274,2900,5174.00
08/17/2009,14:30,784.00,784.50,783.50,784.50,4618,1060,5678.00
08/17/2009,14:31,784.50,784.50,783.75,784.25,1992,2272,4264.00
08/17/2009,14:32,784.25,784.50,784.00,784.25,466,1348,1814.00
08/17/2009,14:33,784.50,785.00,784.25,785.00,2665,530,3195.00
08/17/2009,14:34,785.00,785.25,784.75,785.00,2488,1496,3984.00
08/17/2009,14:35,785.00,785.25,784.75,785.00,1646,3060,4706.00
08/17/2009,14:36,784.75,785.00,784.00,784.75,2455,3741,6196.00
08/17/2009,14:37,784.75,784.75,784.25,784.25,1165,1082,2247.00
08/17/2009,14:38,784.25,785.00,784.25,784.75,1419,1578,2997.00
08/17/2009,14:39,784.75,784.75,784.25,784.50,108,790,898.00
08/17/2009,14:40,784.50,784.75,784.00,784.75,1177,1272,2449.00
08/17/2009,14:41,784.50,784.50,783.25,783.50,3352,5475,8827.00
08/17/2009,14:42,783.50,783.75,783.00,783.00,4537,7927,12464.00
08/17/2009,14:43,783.25,783.75,782.25,782.25,5313,8755,14068.00
08/17/2009,14:44,782.50,782.75,781.75,782.75,4713,6320,11033.00
08/17/2009,14:45,782.50,784.00,782.25,783.50,6109,3294,9403.00
08/17/2009,14:46,783.75,784.25,783.50,784.00,3919,1743,5662.00
08/17/2009,14:47,784.00,784.50,783.50,783.75,6161,6433,12594.00
08/17/2009,14:48,783.75,784.25,783.25,783.50,2897,3379,6276.00
08/17/2009,14:49,783.50,784.00,783.00,783.00,830,3177,4007.00
08/17/2009,14:50,783.00,783.50,782.50,783.00,4504,4908,9412.00
08/17/2009,14:51,782.75,783.25,782.75,783.25,2035,1765,3800.00
08/17/2009,14:52,783.25,784.50,783.00,784.50,5716,562,6278.00
08/17/2009,14:53,784.25,784.75,783.75,784.00,4834,3201,8035.00
08/17/2009,14:54,784.00,784.25,783.00,783.00,4155,5969,10124.00
08/17/2009,14:55,783.00,784.00,783.00,783.75,5165,4675,9840.00
08/17/2009,14:56,783.50,784.75,783.50,784.50,7482,2362,9844.00
08/17/2009,14:57,784.25,784.75,784.00,784.50,4457,2845,7302.00
08/17/2009,14:58,784.75,785.00,784.25,784.50,7513,6600,14113.00
08/17/2009,14:59,784.50,784.75,783.25,783.50,1753,11589,13342.00
08/17/2009,15:00,783.50,784.25,783.00,783.25,16821,12718,29539.00
08/17/2009,15:01,783.00,784.00,782.00,782.50,16439,21285,37724.00
08/17/2009,15:02,782.50,782.50,781.00,781.50,8630,19379,28009.00
08/17/2009,15:03,781.50,781.75,781.00,781.25,4794,5514,10308.00
08/17/2009,15:04,781.25,781.75,780.75,781.75,5826,3286,9112.00
08/17/2009,15:05,781.75,782.00,781.50,782.00,3431,2288,5719.00
08/17/2009,15:06,782.00,783.00,782.00,783.00,7161,2362,9523.00
08/17/2009,15:07,783.00,783.25,782.75,783.00,2115,1907,4022.00
08/17/2009,15:08,783.25,783.75,783.00,783.00,6708,4996,11704.00
08/17/2009,15:09,783.25,783.25,782.75,783.00,2370,2369,4739.00
08/17/2009,15:10,783.00,783.25,782.75,783.25,4047,750,4797.00
08/17/2009,15:11,783.00,783.75,783.00,783.50,2377,412,2789.00
08/17/2009,15:12,783.75,784.25,783.50,784.00,3663,1390,5053.00
08/17/2009,15:13,784.25,784.50,784.00,784.25,4819,1825,6644.00
08/17/2009,15:14,784.50,784.50,783.75,783.75,1547,3746,5293.00
08/17/2009,15:15,784.00,784.00,783.25,783.25,4614,6692,11306.00
08/17/2009,15:16,783.50,783.50,783.25,783.25,1,11,12.00
08/17/2009,15:31,783.50,783.50,782.00,782.00,332,706,1038.00
08/17/2009,15:32,782.25,782.25,781.50,781.75,84,273,357.00
08/17/2009,15:33,782.00,782.25,781.75,782.25,168,15,183.00
08/17/2009,15:34,782.25,782.25,782.00,782.00,459,134,593.00
08/17/2009,15:35,782.25,782.25,782.00,782.00,145,149,294.00
08/17/2009,15:36,782.00,782.00,781.75,782.00,55,125,180.00
08/17/2009,15:37,782.00,782.25,782.00,782.25,68,0,68.00
08/17/2009,15:38,782.00,782.25,782.00,782.25,7,10,17.00
08/17/2009,15:39,782.00,782.25,782.00,782.25,13,5,18.00
08/17/2009,15:40,782.25,782.25,782.00,782.25,10,2,12.00
08/17/2009,15:41,782.00,782.25,782.00,782.25,118,43,161.00
08/17/2009,15:42,782.25,782.25,782.00,782.25,213,3,216.00
08/17/2009,15:43,782.25,782.50,782.00,782.25,139,8,147.00
08/17/2009,15:44,782.25,782.50,782.25,782.50,40,3,43.00
08/17/2009,15:45,782.50,782.50,782.50,782.50,70,0,70.00
08/17/2009,15:46,782.50,782.75,782.25,782.50,207,108,315.00
08/17/2009,15:47,782.75,782.75,782.50,782.50,119,3,122.00
08/17/2009,15:48,782.50,782.75,782.25,782.75,101,102,203.00
08/17/2009,15:49,782.75,782.75,782.75,782.75,9,0,9.00
08/17/2009,15:50,782.75,782.75,782.75,782.75,34,0,34.00
08/17/2009,15:51,782.75,783.00,782.75,783.00,93,1,94.00
08/17/2009,15:52,783.00,783.25,783.00,783.00,30,59,89.00
08/17/2009,15:53,783.00,783.25,783.00,783.25,44,35,79.00
08/17/2009,15:54,783.00,783.25,783.00,783.00,2,151,153.00
08/17/2009,15:55,783.25,783.50,783.00,783.25,178,4,182.00
08/17/2009,15:56,783.50,783.75,783.25,783.50,130,14,144.00
08/17/2009,15:57,783.50,783.75,783.50,783.75,8,65,73.00
08/17/2009,15:58,783.75,783.75,783.50,783.75,3,4,7.00
08/17/2009,15:59,783.75,783.75,783.75,783.75,83,0,83.00
08/17/2009,16:00,783.75,783.75,783.25,783.50,206,116,322.00
08/17/2009,17:01,782.00,782.25,782.00,782.25,20,150,170.00
08/17/2009,17:02,782.25,782.50,782.00,782.25,98,8,106.00
08/17/2009,17:03,782.50,782.50,782.25,782.25,57,36,93.00
08/17/2009,17:04,782.50,782.50,782.25,782.25,28,3,31.00
08/17/2009,17:05,782.25,782.50,782.25,782.25,14,3,17.00
08/17/2009,17:06,782.75,782.75,782.25,782.50,82,12,94.00
08/17/2009,17:07,782.50,782.75,782.50,782.50,8,1,9.00
08/17/2009,17:08,782.50,782.50,782.25,782.25,0,43,43.00
08/17/2009,17:09,782.50,782.50,782.50,782.50,20,0,20.00
08/17/2009,17:10,782.75,782.75,782.75,782.75,25,0,25.00
08/17/2009,17:11,782.75,783.00,782.75,782.75,108,21,129.00
08/17/2009,17:12,783.00,783.00,783.00,783.00,63,0,63.00
08/17/2009,17:14,782.75,782.75,782.75,782.75,0,11,11.00
08/17/2009,17:15,782.75,782.75,782.75,782.75,0,26,26.00
08/17/2009,17:16,782.75,782.75,782.75,782.75,0,41,41.00
08/17/2009,17:17,782.75,783.00,782.50,782.75,2,12,14.00
08/17/2009,17:18,782.75,783.00,782.50,782.50,6,9,15.00
08/17/2009,17:19,782.75,782.75,782.75,782.75,13,0,13.00
08/17/2009,17:20,782.75,782.75,782.75,782.75,25,0,25.00
08/17/2009,17:21,782.75,782.75,782.75,782.75,8,0,8.00
08/17/2009,17:22,782.75,783.00,782.75,783.00,11,0,11.00
08/17/2009,17:24,782.75,782.75,782.25,782.75,4,95,99.00
08/17/2009,17:25,782.50,782.50,782.25,782.25,1,82,83.00
08/17/2009,17:26,782.50,782.50,782.25,782.50,41,1,42.00
08/17/2009,17:27,782.25,782.75,782.25,782.50,7,2,9.00
08/17/2009,17:28,782.50,782.75,782.50,782.50,17,26,43.00
08/17/2009,17:29,782.75,783.00,782.50,782.75,33,1,34.00
08/17/2009,17:30,782.75,783.00,782.75,783.00,66,10,76.00
08/17/2009,17:31,782.75,783.00,782.75,782.75,1,3,4.00
08/17/2009,17:32,782.75,782.75,782.75,782.75,0,16,16.00
08/17/2009,17:33,782.75,782.75,782.75,782.75,0,5,5.00
08/17/2009,17:34,782.50,782.50,782.50,782.50,0,1,1.00
08/17/2009,17:35,782.50,782.50,782.50,782.50,0,2,2.00
08/17/2009,17:36,782.75,782.75,782.50,782.75,31,1,32.00
08/17/2009,17:37,782.75,782.75,782.75,782.75,41,0,41.00
08/17/2009,17:38,782.50,783.00,782.50,783.00,5,1,6.00
08/17/2009,17:39,783.00,783.00,782.75,782.75,11,3,14.00
08/17/2009,17:40,782.75,783.00,782.75,783.00,10,3,13.00
08/17/2009,17:41,783.00,783.00,782.75,782.75,11,1,12.00
08/17/2009,17:42,782.75,782.75,782.25,782.75,13,93,106.00
08/17/2009,17:43,782.75,782.75,782.25,782.50,7,17,24.00
08/17/2009,17:44,782.50,782.75,782.50,782.50,17,1,18.00
08/17/2009,17:46,782.75,782.75,782.50,782.50,7,1,8.00
08/17/2009,17:47,782.75,782.75,782.75,782.75,2,0,2.00
08/17/2009,17:48,782.50,782.75,782.50,782.75,2,5,7.00
08/17/2009,17:50,782.75,782.75,782.75,782.75,15,0,15.00
08/17/2009,17:51,783.00,783.00,783.00,783.00,3,0,3.00
08/17/2009,17:52,783.00,783.00,782.75,782.75,2,1,3.00
08/17/2009,17:53,782.75,782.75,782.75,782.75,0,6,6.00
08/17/2009,17:54,782.75,782.75,782.25,782.50,15,61,76.00
08/17/2009,17:55,782.75,782.75,782.75,782.75,5,0,5.00
08/17/2009,17:56,782.75,783.00,782.75,783.00,67,0,67.00
08/17/2009,17:57,783.00,783.00,783.00,783.00,1,0,1.00
08/17/2009,17:58,783.00,783.00,783.00,783.00,23,0,23.00
08/17/2009,17:59,783.00,783.00,782.75,782.75,40,1,41.00
08/17/2009,18:00,783.00,783.00,783.00,783.00,11,0,11.00
08/17/2009,18:01,783.00,783.25,783.00,783.00,9,1,10.00
08/17/2009,18:02,782.75,782.75,782.75,782.75,0,2,2.00
08/17/2009,18:03,783.00,783.00,783.00,783.00,6,0,6.00
08/17/2009,18:04,783.25,783.25,783.00,783.00,1,10,11.00
08/17/2009,18:05,783.25,783.25,783.00,783.00,5,6,11.00
08/17/2009,18:06,783.25,783.25,783.25,783.25,2,0,2.00
08/17/2009,18:07,783.25,783.25,783.25,783.25,13,0,13.00
08/17/2009,18:08,783.25,783.25,783.00,783.00,5,4,9.00
08/17/2009,18:09,783.00,783.00,783.00,783.00,0,29,29.00
08/17/2009,18:10,783.00,783.00,783.00,783.00,0,3,3.00
08/17/2009,18:11,783.00,783.00,782.75,782.75,0,3,3.00
08/17/2009,18:13,782.75,783.00,782.75,782.75,1,2,3.00
08/17/2009,18:14,783.00,783.00,782.75,782.75,17,3,20.00
08/17/2009,18:15,782.75,782.75,782.75,782.75,0,1,1.00
08/17/2009,18:16,782.75,783.00,782.75,783.00,33,2,35.00
08/17/2009,18:17,783.00,783.00,782.75,783.00,9,1,10.00
08/17/2009,18:18,783.00,783.25,783.00,783.25,12,0,12.00
08/17/2009,18:19,783.00,783.25,783.00,783.25,21,1,22.00
08/17/2009,18:20,783.25,783.25,783.25,783.25,19,0,19.00
08/17/2009,18:21,783.25,783.25,783.25,783.25,1,0,1.00
08/17/2009,18:22,783.00,783.00,783.00,783.00,0,12,12.00
08/17/2009,18:23,783.00,783.00,783.00,783.00,0,2,2.00
08/17/2009,18:24,783.25,783.25,783.00,783.00,5,2,7.00
08/17/2009,18:25,783.00,783.00,783.00,783.00,0,20,20.00
08/17/2009,18:27,783.00,783.00,783.00,783.00,0,4,4.00
08/17/2009,18:28,783.00,783.00,783.00,783.00,0,5,5.00
08/17/2009,18:29,783.25,783.25,782.75,782.75,4,81,85.00
08/17/2009,18:30,782.75,782.75,782.75,782.75,0,11,11.00
08/17/2009,18:31,783.00,783.00,782.75,782.75,5,17,22.00
08/17/2009,18:32,783.00,783.00,782.75,782.75,1,6,7.00
08/17/2009,18:33,783.00,783.00,782.75,782.75,3,26,29.00
08/17/2009,18:34,782.75,782.75,782.75,782.75,0,1,1.00
08/17/2009,18:35,782.75,782.75,782.50,782.50,1,11,12.00
08/17/2009,18:36,782.75,782.75,782.50,782.50,17,5,22.00
08/17/2009,18:38,782.50,782.75,782.50,782.50,3,2,5.00
08/17/2009,18:39,782.50,782.50,782.50,782.50,0,13,13.00
08/17/2009,18:40,782.75,782.75,782.50,782.50,11,5,16.00
08/17/2009,18:41,782.50,782.50,782.50,782.50,0,59,59.00
08/17/2009,18:42,782.50,782.75,782.50,782.75,81,4,85.00
08/17/2009,18:43,782.75,782.75,782.75,782.75,4,0,4.00
08/17/2009,18:44,782.75,783.00,782.75,783.00,2,0,2.00
08/17/2009,18:45,782.75,782.75,782.75,782.75,0,19,19.00
08/17/2009,18:46,782.75,783.25,782.75,783.00,44,46,90.00
08/17/2009,18:47,783.00,783.25,783.00,783.00,6,40,46.00
08/17/2009,18:48,783.00,783.25,783.00,783.25,16,1,17.00
08/17/2009,18:49,783.00,783.50,783.00,783.50,102,9,111.00
08/17/2009,18:50,783.50,783.75,783.25,783.75,112,50,162.00
08/17/2009,18:51,783.50,783.75,783.50,783.50,3,36,39.00
08/17/2009,18:52,783.50,783.75,783.50,783.75,66,3,69.00
08/17/2009,18:53,783.75,783.75,783.75,783.75,17,0,17.00
08/17/2009,18:54,783.50,783.75,783.50,783.75,37,5,42.00
08/17/2009,18:55,783.50,784.00,783.50,783.75,46,23,69.00
08/17/2009,18:56,783.75,784.00,783.75,783.75,7,1,8.00
08/17/2009,18:57,783.75,784.00,783.75,784.00,4,6,10.00
08/17/2009,18:58,783.75,784.25,783.75,784.00,189,21,210.00
08/17/2009,18:59,784.00,784.50,783.75,784.25,243,42,285.00
08/17/2009,19:00,784.25,784.50,784.00,784.00,94,175,269.00
08/17/2009,19:01,784.00,784.00,783.75,784.00,154,37,191.00
08/17/2009,19:02,784.00,784.25,784.00,784.25,167,0,167.00
08/17/2009,19:03,784.25,784.50,784.00,784.25,132,24,156.00
08/17/2009,19:04,784.25,784.75,784.00,784.50,211,53,264.00
08/17/2009,19:05,784.50,784.75,784.50,784.50,31,49,80.00
08/17/2009,19:06,784.50,784.75,784.25,784.75,56,53,109.00
08/17/2009,19:07,784.50,784.50,784.50,784.50,0,34,34.00
08/17/2009,19:08,784.50,785.00,784.50,784.50,265,186,451.00
08/17/2009,19:09,784.25,784.75,784.25,784.50,32,11,43.00
08/17/2009,19:10,784.50,784.75,784.00,784.75,201,185,386.00
08/17/2009,19:11,784.50,784.75,784.25,784.75,211,65,276.00
08/17/2009,19:12,784.50,785.00,784.25,784.75,274,247,521.00
08/17/2009,19:13,784.75,784.75,784.25,784.50,44,162,206.00
08/17/2009,19:14,784.50,784.75,784.50,784.50,2,49,51.00
08/17/2009,19:15,784.75,784.75,784.25,784.50,93,64,157.00
08/17/2009,19:16,784.75,784.75,784.25,784.50,14,32,46.00
08/17/2009,19:17,784.50,784.75,784.25,784.75,138,70,208.00
08/17/2009,19:18,784.75,785.00,784.50,784.75,134,119,253.00
08/17/2009,19:19,784.75,784.75,784.75,784.75,0,6,6.00
08/17/2009,19:20,784.75,784.75,784.75,784.75,0,8,8.00
08/17/2009,19:21,785.00,785.00,784.50,784.75,15,50,65.00
08/17/2009,19:22,784.75,785.00,784.75,784.75,29,2,31.00
08/17/2009,19:23,784.75,785.25,784.75,785.00,123,40,163.00
08/17/2009,19:24,785.00,785.25,785.00,785.00,1,145,146.00
08/17/2009,19:25,785.00,785.00,784.50,784.75,69,74,143.00
08/17/2009,19:26,784.75,784.75,784.50,784.75,37,54,91.00
08/17/2009,19:27,784.75,785.00,784.50,784.50,6,11,17.00
08/17/2009,19:28,784.50,784.75,784.50,784.75,8,17,25.00
08/17/2009,19:29,784.50,784.75,784.25,784.50,18,229,247.00
08/17/2009,19:30,784.25,784.50,784.25,784.50,14,15,29.00
08/17/2009,19:31,784.50,784.75,784.50,784.75,153,18,171.00
08/17/2009,19:32,784.75,785.00,784.50,785.00,37,9,46.00
08/17/2009,19:33,784.75,784.75,784.50,784.75,46,14,60.00
08/17/2009,19:34,784.75,785.00,784.75,784.75,8,18,26.00
08/17/2009,19:35,785.00,785.00,784.50,785.00,44,2,46.00
08/17/2009,19:36,785.00,785.25,784.75,785.00,620,6,626.00
08/17/2009,19:37,785.25,785.25,785.00,785.25,6,20,26.00
08/17/2009,19:38,785.25,785.50,785.25,785.25,72,30,102.00
08/17/2009,19:39,785.50,785.50,785.25,785.50,102,2,104.00
08/17/2009,19:40,785.50,785.50,785.50,785.50,74,0,74.00
08/17/2009,19:41,785.50,785.75,785.50,785.75,145,25,170.00
08/17/2009,19:42,785.75,785.75,785.50,785.75,57,81,138.00
08/17/2009,19:43,785.75,786.00,785.50,785.75,130,56,186.00
08/17/2009,19:44,785.75,785.75,785.50,785.75,15,15,30.00
08/17/2009,19:45,785.75,786.00,785.50,785.75,247,2,249.00
08/17/2009,19:46,786.00,786.00,785.75,785.75,33,156,189.00
08/17/2009,19:47,785.75,785.75,785.00,785.25,82,242,324.00
08/17/2009,19:48,785.50,785.75,785.25,785.25,50,47,97.00
08/17/2009,19:49,785.50,785.50,785.00,785.25,4,5,9.00
08/17/2009,19:50,785.25,785.25,785.25,785.25,28,0,28.00
08/17/2009,19:51,785.50,785.50,785.25,785.25,39,4,43.00
08/17/2009,19:52,785.50,785.75,785.50,785.50,160,21,181.00
08/17/2009,19:53,785.75,786.00,785.50,785.75,195,25,220.00
08/17/2009,19:54,785.75,785.75,785.50,785.50,3,24,27.00
08/17/2009,19:55,785.75,785.75,785.50,785.75,16,2,18.00
08/17/2009,19:56,785.75,785.75,785.75,785.75,15,0,15.00
08/17/2009,19:57,785.50,785.75,785.50,785.50,1,173,174.00
08/17/2009,19:58,785.75,785.75,785.50,785.75,136,63,199.00
08/17/2009,19:59,786.00,786.00,785.75,786.00,21,35,56.00
08/17/2009,20:00,785.75,785.75,785.25,785.25,33,160,193.00
08/17/2009,20:01,785.25,785.50,785.25,785.50,72,100,172.00
08/17/2009,20:02,785.50,785.75,785.25,785.50,37,49,86.00
08/17/2009,20:03,785.75,785.75,785.50,785.75,3,1,4.00
08/17/2009,20:04,785.50,785.50,785.25,785.50,1,20,21.00
08/17/2009,20:05,785.50,785.50,785.50,785.50,38,0,38.00
08/17/2009,20:06,785.50,785.50,785.25,785.50,57,11,68.00
08/17/2009,20:07,785.25,785.50,785.25,785.50,16,5,21.00
08/17/2009,20:08,785.50,785.50,785.50,785.50,27,0,27.00
08/17/2009,20:09,785.50,785.50,785.50,785.50,29,0,29.00
08/17/2009,20:10,785.75,785.75,785.75,785.75,69,0,69.00
08/17/2009,20:11,785.50,785.50,785.50,785.50,0,19,19.00
08/17/2009,20:12,785.50,785.50,785.50,785.50,0,13,13.00
08/17/2009,20:13,785.50,785.50,785.50,785.50,0,14,14.00
08/17/2009,20:14,785.75,785.75,785.75,785.75,1,0,1.00
08/17/2009,20:15,785.50,785.50,785.50,785.50,0,392,392.00
08/17/2009,20:16,785.50,785.50,785.50,785.50,0,90,90.00
08/17/2009,20:17,785.50,785.50,785.25,785.50,21,42,63.00
08/17/2009,20:18,785.50,785.50,785.25,785.50,26,3,29.00
08/17/2009,20:19,785.50,785.75,785.50,785.50,75,9,84.00
08/17/2009,20:20,785.50,785.75,785.25,785.75,5,31,36.00
08/17/2009,20:21,785.75,785.75,785.25,785.50,72,120,192.00
08/17/2009,20:22,785.25,785.50,785.25,785.50,36,30,66.00
08/17/2009,20:23,785.50,785.75,785.25,785.25,32,26,58.00
08/17/2009,20:24,785.50,785.75,785.50,785.75,34,2,36.00
08/17/2009,20:25,785.75,786.00,785.75,785.75,30,8,38.00
08/17/2009,20:26,785.75,786.00,785.75,785.75,31,31,62.00
08/17/2009,20:27,785.75,785.75,785.75,785.75,0,123,123.00
08/17/2009,20:28,785.75,785.75,785.50,785.50,0,97,97.00
08/17/2009,20:29,785.50,785.50,785.50,785.50,0,18,18.00
08/17/2009,20:30,785.75,785.75,785.50,785.75,105,22,127.00
08/17/2009,20:31,785.75,785.75,785.25,785.75,249,29,278.00
08/17/2009,20:32,785.75,786.00,785.75,786.00,33,24,57.00
08/17/2009,20:33,785.75,786.25,785.75,786.25,102,151,253.00
08/17/2009,20:34,786.25,786.25,786.00,786.25,150,94,244.00
08/17/2009,20:35,786.25,786.50,786.25,786.50,226,5,231.00
08/17/2009,20:36,786.50,787.00,786.25,786.75,425,141,566.00
08/17/2009,20:37,786.75,787.00,786.50,786.50,80,200,280.00
08/17/2009,20:38,786.75,787.00,786.50,786.75,94,12,106.00
08/17/2009,20:39,787.00,787.00,786.50,786.50,238,138,376.00
08/17/2009,20:40,786.75,786.75,786.50,786.50,66,10,76.00
08/17/2009,20:41,786.75,787.00,786.50,786.75,104,40,144.00
08/17/2009,20:42,786.75,786.75,786.25,786.25,1,137,138.00
08/17/2009,20:43,786.25,786.25,785.75,786.25,40,95,135.00
08/17/2009,20:44,786.00,786.25,786.00,786.25,15,18,33.00
08/17/2009,20:45,786.00,786.50,786.00,786.00,57,83,140.00
08/17/2009,20:46,786.00,786.50,785.75,786.25,144,75,219.00
08/17/2009,20:47,786.25,786.50,785.75,785.75,186,60,246.00
08/17/2009,20:48,785.75,786.00,785.50,785.75,53,72,125.00
08/17/2009,20:49,786.00,786.00,785.50,785.75,48,157,205.00
08/17/2009,20:50,785.75,785.75,785.75,785.75,34,0,34.00
08/17/2009,20:51,785.75,786.25,785.75,786.25,201,1,202.00
08/17/2009,20:52,786.25,786.50,786.25,786.25,19,9,28.00
08/17/2009,20:53,786.25,786.50,786.25,786.25,2,49,51.00
08/17/2009,20:54,786.25,786.50,786.25,786.50,4,7,11.00
08/17/2009,20:55,786.50,786.50,786.50,786.50,28,0,28.00
08/17/2009,20:56,786.50,786.50,786.50,786.50,69,0,69.00
08/17/2009,20:57,786.50,786.75,786.25,786.75,28,3,31.00
08/17/2009,20:58,786.75,787.00,786.75,786.75,139,6,145.00
08/17/2009,20:59,786.75,787.00,786.75,786.75,7,24,31.00
08/17/2009,21:00,786.75,787.00,786.75,787.00,48,16,64.00
08/17/2009,21:01,787.00,787.25,787.00,787.25,321,170,491.00
08/17/2009,21:02,787.25,787.50,787.00,787.25,251,31,282.00
08/17/2009,21:03,787.50,787.50,787.00,787.00,72,126,198.00
08/17/2009,21:04,787.25,787.25,786.75,787.00,129,53,182.00
08/17/2009,21:05,787.25,787.25,787.00,787.00,9,2,11.00
08/17/2009,21:06,787.00,787.50,787.00,787.25,98,28,126.00
08/17/2009,21:07,787.25,787.25,787.25,787.25,0,73,73.00
08/17/2009,21:08,787.25,787.25,787.00,787.00,0,114,114.00
08/17/2009,21:09,787.00,787.25,787.00,787.00,4,105,109.00
08/17/2009,21:10,787.00,787.50,787.00,787.25,43,60,103.00
08/17/2009,21:11,787.50,787.75,787.25,787.25,148,28,176.00
08/17/2009,21:12,787.25,787.50,787.25,787.50,74,3,77.00
08/17/2009,21:13,787.75,787.75,787.25,787.50,22,92,114.00
08/17/2009,21:14,787.50,787.50,787.50,787.50,158,0,158.00
08/17/2009,21:15,787.50,787.75,787.50,787.50,83,2,85.00
08/17/2009,21:16,787.50,787.75,787.50,787.50,15,14,29.00
08/17/2009,21:17,787.50,788.00,787.50,788.00,316,31,347.00
08/17/2009,21:18,787.75,788.25,787.75,787.75,255,64,319.00
08/17/2009,21:19,788.00,788.25,788.00,788.25,296,4,300.00
08/17/2009,21:20,788.25,788.25,788.00,788.00,15,65,80.00
08/17/2009,21:21,788.00,788.75,788.00,788.50,552,46,598.00
08/17/2009,21:22,788.75,788.75,787.75,787.75,66,238,304.00
08/17/2009,21:23,788.00,788.00,787.50,787.75,141,84,225.00
08/17/2009,21:24,787.50,787.75,787.50,787.75,15,25,40.00
08/17/2009,21:25,787.50,787.75,787.50,787.75,41,17,58.00
08/17/2009,21:26,787.50,787.75,787.50,787.75,22,1,23.00
08/17/2009,21:27,787.50,787.50,787.50,787.50,0,2,2.00
08/17/2009,21:28,787.50,787.50,787.50,787.50,0,1,1.00
08/17/2009,21:29,787.75,787.75,787.75,787.75,32,0,32.00
08/17/2009,21:30,787.75,788.00,787.50,788.00,43,1,44.00
08/17/2009,21:31,788.00,788.25,787.75,787.75,201,121,322.00
08/17/2009,21:32,787.75,788.00,787.50,787.50,39,69,108.00
08/17/2009,21:33,787.50,787.75,787.50,787.75,9,12,21.00
08/17/2009,21:34,787.50,787.75,787.50,787.75,28,14,42.00
08/17/2009,21:35,787.75,788.00,787.75,787.75,7,13,20.00
08/17/2009,21:36,787.75,787.75,787.75,787.75,0,52,52.00
08/17/2009,21:37,787.75,787.75,787.50,787.50,0,38,38.00
08/17/2009,21:38,787.50,787.75,787.50,787.75,1,2,3.00
08/17/2009,21:39,787.75,787.75,787.00,787.00,17,198,215.00
08/17/2009,21:40,787.00,787.25,787.00,787.00,5,251,256.00
08/17/2009,21:41,787.00,787.00,786.50,786.50,29,282,311.00
08/17/2009,21:42,786.75,786.75,786.50,786.75,26,2,28.00
08/17/2009,21:43,786.75,786.75,786.50,786.50,8,10,18.00
08/17/2009,21:44,786.50,787.00,786.50,787.00,134,53,187.00
08/17/2009,21:45,787.00,787.00,787.00,787.00,11,0,11.00
08/17/2009,21:46,786.75,787.00,786.75,786.75,1,2,3.00
08/17/2009,21:47,786.75,787.00,786.75,787.00,4,5,9.00
08/17/2009,21:48,787.00,787.50,787.00,787.25,200,78,278.00
08/17/2009,21:49,787.25,787.25,787.00,787.25,6,23,29.00
08/17/2009,21:50,787.00,787.25,787.00,787.25,7,6,13.00
08/17/2009,21:51,787.00,787.25,786.75,787.00,5,83,88.00
08/17/2009,21:52,787.00,787.00,787.00,787.00,5,0,5.00
08/17/2009,21:53,786.75,787.00,786.50,786.50,9,196,205.00
08/17/2009,21:54,786.50,786.75,786.50,786.50,133,22,155.00
08/17/2009,21:55,786.50,786.75,786.50,786.75,25,7,32.00
08/17/2009,21:56,786.75,786.75,786.75,786.75,1,0,1.00
08/17/2009,21:57,786.50,786.75,786.50,786.75,4,2,6.00
08/17/2009,21:58,786.75,786.75,786.50,786.50,4,58,62.00
08/17/2009,21:59,786.75,786.75,786.00,786.50,73,138,211.00
08/17/2009,22:00,786.50,786.50,785.75,786.00,199,260,459.00
08/17/2009,22:01,786.00,786.00,785.50,786.00,36,129,165.00
08/17/2009,22:02,785.75,786.00,785.50,785.50,38,199,237.00
08/17/2009,22:03,785.50,785.75,785.50,785.50,9,53,62.00
08/17/2009,22:04,785.50,785.75,785.50,785.75,109,2,111.00
08/17/2009,22:05,785.75,785.75,785.75,785.75,23,0,23.00
08/17/2009,22:06,785.75,785.75,785.25,785.50,17,100,117.00
08/17/2009,22:07,785.50,785.75,785.50,785.75,70,0,70.00
08/17/2009,22:08,785.75,785.75,785.50,785.50,3,61,64.00
08/17/2009,22:09,785.50,785.75,785.50,785.50,4,63,67.00
08/17/2009,22:10,785.50,785.50,785.25,785.50,3,128,131.00
08/17/2009,22:11,785.25,785.50,785.00,785.25,70,69,139.00
08/17/2009,22:12,785.50,785.50,785.25,785.25,16,2,18.00
08/17/2009,22:13,785.25,785.25,785.00,785.25,26,109,135.00
08/17/2009,22:14,785.25,785.25,785.00,785.00,25,13,38.00
08/17/2009,22:15,785.00,785.00,785.00,785.00,0,7,7.00
08/17/2009,22:16,785.00,785.25,784.75,785.00,28,303,331.00
08/17/2009,22:17,785.00,785.25,784.75,784.75,40,56,96.00
08/17/2009,22:18,785.00,785.00,784.75,784.75,2,35,37.00
08/17/2009,22:19,785.00,785.00,784.50,784.50,36,100,136.00
08/17/2009,22:20,784.75,784.75,784.50,784.75,27,21,48.00
08/17/2009,22:21,784.75,785.00,784.75,785.00,18,8,26.00
08/17/2009,22:22,784.75,785.00,784.75,785.00,46,56,102.00
08/17/2009,22:23,785.00,785.00,784.75,785.00,53,15,68.00
08/17/2009,22:24,785.00,785.00,784.75,784.75,5,2,7.00
08/17/2009,22:25,784.75,785.25,784.75,785.25,19,1,20.00
08/17/2009,22:26,785.25,785.25,785.00,785.00,8,22,30.00
08/17/2009,22:27,785.00,785.00,784.75,784.75,0,2,2.00
08/17/2009,22:28,785.00,785.00,784.75,785.00,8,2,10.00
08/17/2009,22:29,785.00,785.00,784.50,784.75,27,87,114.00
08/17/2009,22:30,784.75,785.00,784.50,784.50,1,159,160.00
08/17/2009,22:31,784.75,784.75,783.75,784.00,25,197,222.00
08/17/2009,22:32,784.00,784.25,783.75,784.00,37,70,107.00
08/17/2009,22:33,784.00,784.00,783.75,783.75,22,147,169.00
08/17/2009,22:34,783.50,783.75,783.00,783.25,20,297,317.00
08/17/2009,22:35,783.25,783.50,783.00,783.50,151,55,206.00
08/17/2009,22:36,783.50,783.50,783.00,783.00,11,65,76.00
08/17/2009,22:37,783.50,783.75,783.25,783.75,224,2,226.00
08/17/2009,22:38,783.75,784.00,783.50,784.00,127,16,143.00
08/17/2009,22:39,784.00,784.00,783.75,783.75,4,16,20.00
08/17/2009,22:40,783.75,784.00,783.75,784.00,26,11,37.00
08/17/2009,22:41,784.00,784.00,783.75,784.00,14,4,18.00
08/17/2009,22:42,783.75,784.00,783.75,783.75,5,11,16.00
08/17/2009,22:43,783.75,784.00,783.75,784.00,12,1,13.00
08/17/2009,22:44,784.00,784.00,784.00,784.00,108,0,108.00
08/17/2009,22:45,784.25,784.50,784.00,784.50,311,2,313.00
08/17/2009,22:46,784.50,784.75,784.50,784.50,171,4,175.00
08/17/2009,22:47,784.50,784.50,783.50,784.00,28,204,232.00
08/17/2009,22:48,784.00,784.00,784.00,784.00,20,0,20.00
08/17/2009,22:49,784.00,784.00,783.75,784.00,3,3,6.00
08/17/2009,22:50,784.00,784.25,783.50,783.50,87,191,278.00
08/17/2009,22:51,783.50,783.50,783.25,783.50,155,64,219.00
08/17/2009,22:52,783.75,783.75,783.75,783.75,53,0,53.00
08/17/2009,22:53,783.75,783.75,783.75,783.75,29,0,29.00
08/17/2009,22:54,783.75,783.75,783.75,783.75,22,0,22.00
08/17/2009,22:55,783.50,783.50,783.25,783.25,0,50,50.00
08/17/2009,22:56,783.50,784.25,783.50,784.25,72,0,72.00
08/17/2009,22:57,784.25,784.25,784.25,784.25,17,0,17.00
08/17/2009,22:58,784.50,784.50,784.25,784.50,6,3,9.00
08/17/2009,22:59,784.50,784.50,784.25,784.25,13,1,14.00
08/17/2009,23:00,784.25,784.25,784.25,784.25,0,5,5.00
08/17/2009,23:01,784.50,784.50,783.75,784.00,60,56,116.00
08/17/2009,23:02,784.00,784.00,783.75,783.75,5,41,46.00
08/17/2009,23:03,783.75,783.75,783.50,783.50,0,39,39.00
08/17/2009,23:04,783.50,784.00,783.50,783.75,21,127,148.00
08/17/2009,23:05,783.50,783.50,783.50,783.50,0,2,2.00
08/17/2009,23:06,783.75,783.75,783.75,783.75,75,0,75.00
08/17/2009,23:07,783.75,783.75,783.75,783.75,5,0,5.00
08/17/2009,23:08,783.75,783.75,783.75,783.75,28,0,28.00
08/17/2009,23:09,783.75,783.75,783.50,783.50,5,1,6.00
08/17/2009,23:10,783.75,783.75,783.50,783.75,14,1,15.00
08/17/2009,23:11,783.75,783.75,783.50,783.75,4,4,8.00
08/17/2009,23:12,783.75,783.75,783.75,783.75,194,0,194.00
08/17/2009,23:13,783.75,783.75,783.75,783.75,174,0,174.00
08/17/2009,23:14,783.75,783.75,783.50,783.50,50,51,101.00
08/17/2009,23:15,783.50,783.75,783.50,783.75,1,90,91.00
08/17/2009,23:16,783.50,783.75,783.50,783.75,5,3,8.00
08/17/2009,23:17,783.50,784.00,783.50,784.00,93,28,121.00
08/17/2009,23:18,783.75,783.75,783.75,783.75,0,1,1.00
08/17/2009,23:19,784.00,784.00,783.50,783.50,7,73,80.00
08/17/2009,23:20,783.50,783.75,783.50,783.50,6,80,86.00
08/17/2009,23:21,783.50,783.50,783.50,783.50,0,92,92.00
08/17/2009,23:22,783.75,783.75,783.50,783.75,4,5,9.00
08/17/2009,23:23,783.75,783.75,783.75,783.75,5,0,5.00
08/17/2009,23:24,783.75,783.75,783.75,783.75,2,0,2.00
08/17/2009,23:25,783.75,783.75,783.25,783.50,25,66,91.00
08/17/2009,23:26,783.50,783.50,783.25,783.50,14,1,15.00
08/17/2009,23:27,783.50,783.50,783.50,783.50,10,0,10.00
08/17/2009,23:28,783.50,783.50,783.25,783.25,6,116,122.00
08/17/2009,23:29,783.25,783.25,783.00,783.00,4,54,58.00
08/17/2009,23:30,783.00,783.25,783.00,783.00,1,33,34.00
08/17/2009,23:31,783.00,783.25,782.75,782.75,60,277,337.00
08/17/2009,23:32,782.75,783.25,782.75,783.25,108,82,190.00
08/17/2009,23:33,783.25,783.50,783.00,783.00,49,35,84.00
08/17/2009,23:34,783.00,783.25,783.00,783.25,6,29,35.00
08/17/2009,23:35,783.00,783.25,783.00,783.25,3,1,4.00
08/17/2009,23:36,783.00,783.25,783.00,783.00,3,6,9.00
08/17/2009,23:37,783.00,783.25,783.00,783.25,42,1,43.00
08/17/2009,23:38,783.25,783.25,783.00,783.00,25,23,48.00
08/17/2009,23:39,782.75,783.50,782.75,783.50,131,1,132.00
08/17/2009,23:40,783.50,783.50,783.25,783.50,33,34,67.00
08/17/2009,23:41,783.25,783.25,783.00,783.25,33,55,88.00
08/17/2009,23:42,783.25,783.50,783.25,783.50,27,0,27.00
08/17/2009,23:43,783.25,783.50,783.25,783.25,12,43,55.00
08/17/2009,23:44,783.25,783.25,783.00,783.00,0,29,29.00
08/17/2009,23:45,782.75,783.00,782.75,782.75,13,182,195.00
08/17/2009,23:46,782.75,783.00,782.75,783.00,30,124,154.00
08/17/2009,23:47,783.00,783.00,782.75,783.00,56,47,103.00
08/17/2009,23:48,783.00,783.00,783.00,783.00,21,0,21.00
08/17/2009,23:49,783.00,783.00,783.00,783.00,27,0,27.00
08/17/2009,23:50,783.00,783.00,783.00,783.00,10,0,10.00
08/17/2009,23:51,783.00,783.00,782.75,782.75,29,50,79.00
08/17/2009,23:52,783.00,783.50,783.00,783.50,192,0,192.00
08/17/2009,23:53,783.50,784.25,783.50,784.00,347,34,381.00
08/17/2009,23:54,784.25,784.25,783.25,783.75,17,385,402.00
08/17/2009,23:55,783.75,783.75,783.50,783.75,21,1,22.00
08/17/2009,23:56,783.75,783.75,783.50,783.50,35,8,43.00
08/17/2009,23:57,783.50,783.75,783.50,783.75,11,26,37.00
08/17/2009,23:58,783.75,783.75,783.75,783.75,42,0,42.00
08/17/2009,23:59,783.75,783.75,783.50,783.50,1,30,31.00
08/18/2009,00:00,783.50,783.50,783.25,783.25,0,67,67.00
08/18/2009,00:01,783.25,783.75,783.25,783.75,13,117,130.00
08/18/2009,00:02,783.75,783.75,783.50,783.50,1,13,14.00
08/18/2009,00:03,783.50,783.75,783.50,783.75,11,5,16.00
08/18/2009,00:05,783.75,783.75,783.75,783.75,6,0,6.00
08/18/2009,00:06,783.75,783.75,783.50,783.50,3,2,5.00
08/18/2009,00:07,783.75,783.75,783.75,783.75,55,0,55.00
08/18/2009,00:08,783.75,784.00,783.75,784.00,2,0,2.00
08/18/2009,00:09,783.75,784.00,783.75,784.00,16,1,17.00
08/18/2009,00:10,784.00,784.00,784.00,784.00,3,0,3.00
08/18/2009,00:11,784.00,784.25,784.00,784.00,23,72,95.00
08/18/2009,00:12,784.00,784.00,784.00,784.00,0,59,59.00
08/18/2009,00:13,784.00,784.00,784.00,784.00,0,14,14.00
08/18/2009,00:14,784.00,784.00,783.75,783.75,0,7,7.00
08/18/2009,00:15,783.75,784.00,783.75,784.00,4,2,6.00
08/18/2009,00:16,784.00,784.00,784.00,784.00,3,0,3.00
08/18/2009,00:17,783.75,784.50,783.75,784.00,64,149,213.00
08/18/2009,00:18,783.75,783.75,783.50,783.50,11,166,177.00
08/18/2009,00:19,783.25,783.75,783.00,783.75,18,78,96.00
08/18/2009,00:20,783.75,783.75,783.75,783.75,4,0,4.00
08/18/2009,00:21,783.75,784.00,783.75,784.00,7,0,7.00
08/18/2009,00:22,784.00,784.75,784.00,784.75,177,66,243.00
08/18/2009,00:23,785.00,785.00,784.50,784.75,83,16,99.00
08/18/2009,00:24,784.50,785.25,784.50,785.00,117,103,220.00
08/18/2009,00:25,784.75,785.50,784.75,785.50,91,12,103.00
08/18/2009,00:26,785.25,785.50,785.25,785.50,60,75,135.00
08/18/2009,00:27,785.50,785.75,785.50,785.75,17,15,32.00
08/18/2009,00:28,785.50,785.75,785.50,785.75,7,16,23.00
08/18/2009,00:29,785.75,786.00,785.50,785.75,85,17,102.00
08/18/2009,00:30,785.75,785.75,785.25,785.50,58,143,201.00
08/18/2009,00:31,785.50,785.50,785.25,785.25,22,10,32.00
08/18/2009,00:32,785.50,785.50,785.50,785.50,51,0,51.00
08/18/2009,00:33,785.75,785.75,785.75,785.75,21,0,21.00
08/18/2009,00:34,785.75,786.00,785.75,785.75,59,25,84.00
08/18/2009,00:35,785.75,786.25,785.75,786.00,41,75,116.00
08/18/2009,00:36,786.00,786.75,786.00,786.50,150,44,194.00
08/18/2009,00:37,786.25,786.50,786.25,786.50,22,3,25.00
08/18/2009,00:38,786.50,786.75,786.25,786.75,87,64,151.00
08/18/2009,00:39,786.75,786.75,786.50,786.50,27,79,106.00
08/18/2009,00:40,786.50,786.75,786.50,786.75,4,20,24.00
08/18/2009,00:41,786.75,786.75,786.50,786.75,32,1,33.00
08/18/2009,00:42,786.50,786.75,786.50,786.50,24,79,103.00
08/18/2009,00:43,786.25,786.50,786.25,786.50,59,316,375.00
08/18/2009,00:44,786.50,786.50,786.50,786.50,60,0,60.00
08/18/2009,00:45,786.75,786.75,786.50,786.50,68,110,178.00
08/18/2009,00:46,786.75,787.50,786.50,786.75,332,123,455.00
08/18/2009,00:47,787.00,787.50,787.00,787.50,148,48,196.00
08/18/2009,00:48,787.50,788.00,787.25,787.75,390,71,461.00
08/18/2009,00:49,787.75,788.00,787.50,787.75,73,61,134.00
08/18/2009,00:50,787.75,788.00,787.75,788.00,32,1,33.00
08/18/2009,00:51,788.00,788.00,787.50,787.75,18,107,125.00
08/18/2009,00:52,787.50,787.50,787.25,787.50,24,31,55.00
08/18/2009,00:53,787.50,787.75,787.50,787.75,21,0,21.00
08/18/2009,00:54,787.50,787.75,787.50,787.75,76,1,77.00
08/18/2009,00:55,787.75,788.00,787.50,787.75,85,12,97.00
08/18/2009,00:56,787.50,787.75,787.50,787.75,2,1,3.00
08/18/2009,00:57,787.75,788.00,787.75,787.75,86,2,88.00
08/18/2009,00:58,788.00,788.00,787.75,788.00,212,1,213.00
08/18/2009,00:59,788.00,788.50,788.00,788.25,280,108,388.00
08/18/2009,01:00,788.00,788.25,788.00,788.25,129,97,226.00
08/18/2009,01:01,788.00,788.25,787.25,788.25,557,413,970.00
08/18/2009,01:02,788.00,788.50,788.00,788.25,381,268,649.00
08/18/2009,01:03,788.50,788.50,788.00,788.00,162,239,401.00
08/18/2009,01:04,788.00,788.25,787.75,788.00,44,85,129.00
08/18/2009,01:05,788.00,788.00,787.75,787.75,46,8,54.00
08/18/2009,01:06,788.00,788.00,787.50,787.75,7,60,67.00
08/18/2009,01:07,787.50,787.75,787.50,787.50,3,22,25.00
08/18/2009,01:08,787.50,787.75,787.50,787.50,45,25,70.00
08/18/2009,01:09,787.50,787.75,787.50,787.50,7,125,132.00
08/18/2009,01:10,787.50,787.75,787.50,787.50,109,74,183.00
08/18/2009,01:11,787.50,787.75,787.50,787.75,18,6,24.00
08/18/2009,01:12,787.50,787.75,787.50,787.50,1,29,30.00
08/18/2009,01:13,787.50,787.50,787.25,787.25,5,104,109.00
08/18/2009,01:14,787.25,787.25,787.00,787.25,148,109,257.00
08/18/2009,01:15,787.00,787.25,787.00,787.25,165,18,183.00
08/18/2009,01:16,787.25,787.50,787.25,787.25,311,21,332.00
08/18/2009,01:17,787.25,787.50,787.25,787.50,96,105,201.00
08/18/2009,01:18,787.50,787.75,787.50,787.50,12,13,25.00
08/18/2009,01:19,787.50,788.25,787.50,788.00,309,147,456.00
08/18/2009,01:20,788.00,788.00,787.75,788.00,43,96,139.00
08/18/2009,01:21,788.00,788.00,787.75,788.00,76,6,82.00
08/18/2009,01:22,788.00,788.50,788.00,788.50,286,31,317.00
08/18/2009,01:23,788.50,788.75,788.25,788.50,209,97,306.00
08/18/2009,01:24,788.50,788.75,788.25,788.75,181,30,211.00
08/18/2009,01:25,788.75,789.25,788.75,789.00,377,21,398.00
08/18/2009,01:26,789.00,789.25,789.00,789.00,136,32,168.00
08/18/2009,01:27,789.00,789.25,788.75,789.00,3,177,180.00
08/18/2009,01:28,789.00,789.00,788.75,788.75,35,44,79.00
08/18/2009,01:29,788.75,789.00,788.75,788.75,66,157,223.00
08/18/2009,01:30,788.50,788.50,788.25,788.25,1,222,223.00
08/18/2009,01:31,788.25,788.75,788.00,788.75,244,66,310.00
08/18/2009,01:32,788.50,788.50,788.25,788.25,0,267,267.00
08/18/2009,01:33,788.25,788.50,788.25,788.25,1,52,53.00
08/18/2009,01:34,788.25,788.25,788.00,788.00,0,35,35.00
08/18/2009,01:35,788.00,788.25,787.75,787.75,2,102,104.00
08/18/2009,01:36,787.75,788.00,787.75,788.00,47,17,64.00
08/18/2009,01:37,788.00,788.75,788.00,788.00,166,93,259.00
08/18/2009,01:38,788.00,788.50,787.75,788.50,150,131,281.00
08/18/2009,01:39,788.75,789.00,788.50,789.00,148,3,151.00
08/18/2009,01:40,788.75,789.25,788.75,789.00,92,64,156.00
08/18/2009,01:41,789.00,789.00,788.75,788.75,21,129,150.00
08/18/2009,01:42,788.75,789.00,788.75,789.00,19,1,20.00
08/18/2009,01:43,789.00,789.25,789.00,789.00,190,23,213.00
08/18/2009,01:44,789.00,789.25,788.75,789.25,28,35,63.00
08/18/2009,01:45,789.25,789.25,789.00,789.25,646,4,650.00
08/18/2009,01:46,789.25,789.25,789.00,789.25,79,4,83.00
08/18/2009,01:47,789.25,789.25,789.00,789.25,14,31,45.00
08/18/2009,01:48,789.25,789.25,789.00,789.25,81,1,82.00
08/18/2009,01:49,789.00,789.25,788.50,788.75,87,221,308.00
08/18/2009,01:50,788.50,789.50,788.50,789.00,189,44,233.00
08/18/2009,01:51,789.25,789.25,789.00,789.00,106,15,121.00
08/18/2009,01:52,789.00,789.25,788.75,789.25,151,93,244.00
08/18/2009,01:53,789.00,789.25,788.75,788.75,38,146,184.00
08/18/2009,01:54,788.75,789.25,788.75,789.00,130,44,174.00
08/18/2009,01:55,789.00,789.00,789.00,789.00,0,125,125.00
08/18/2009,01:56,789.00,789.25,788.75,788.75,64,53,117.00
08/18/2009,01:57,788.75,789.00,788.50,788.50,28,166,194.00
08/18/2009,01:58,788.75,789.00,788.75,788.75,77,27,104.00
08/18/2009,01:59,788.75,788.75,788.50,788.50,122,141,263.00
08/18/2009,02:00,788.75,789.00,788.75,789.00,192,0,192.00
08/18/2009,02:01,789.00,789.75,788.75,789.75,620,306,926.00
08/18/2009,02:02,789.50,790.50,789.50,790.50,1683,368,2051.00
08/18/2009,02:03,790.50,790.50,789.50,790.00,478,548,1026.00
08/18/2009,02:04,790.00,790.50,790.00,790.50,512,13,525.00
08/18/2009,02:05,790.50,790.75,790.25,790.50,179,288,467.00
08/18/2009,02:06,790.50,790.75,790.25,790.50,429,339,768.00
08/18/2009,02:07,790.25,790.50,790.25,790.50,379,78,457.00
08/18/2009,02:08,790.75,790.75,790.25,790.50,343,100,443.00
08/18/2009,02:09,790.50,790.75,790.25,790.50,702,210,912.00
08/18/2009,02:10,790.25,790.75,790.25,790.50,188,102,290.00
08/18/2009,02:11,790.75,790.75,790.25,790.50,116,151,267.00
08/18/2009,02:12,790.50,791.00,790.50,790.75,517,207,724.00
08/18/2009,02:13,790.75,791.00,790.00,790.50,178,328,506.00
08/18/2009,02:14,790.50,790.50,790.00,790.25,50,362,412.00
08/18/2009,02:15,790.25,790.50,789.50,789.50,88,275,363.00
08/18/2009,02:16,789.50,790.25,789.50,789.50,265,201,466.00
08/18/2009,02:17,789.50,789.75,789.00,789.25,187,406,593.00
08/18/2009,02:18,789.25,790.25,788.75,790.25,618,216,834.00
08/18/2009,02:19,790.25,790.75,790.00,790.75,271,243,514.00
08/18/2009,02:20,790.50,790.75,790.25,790.75,99,133,232.00
08/18/2009,02:21,790.75,791.00,790.25,790.50,365,384,749.00
08/18/2009,02:22,790.25,790.50,790.00,790.25,118,294,412.00
08/18/2009,02:23,790.25,790.75,790.00,790.50,139,97,236.00
08/18/2009,02:24,790.50,790.75,790.50,790.50,24,247,271.00
08/18/2009,02:25,790.50,791.00,790.50,790.50,339,291,630.00
08/18/2009,02:26,790.50,790.50,790.25,790.50,138,105,243.00
08/18/2009,02:27,790.50,790.75,790.25,790.75,104,136,240.00
08/18/2009,02:28,790.50,790.75,790.50,790.50,10,132,142.00
08/18/2009,02:29,790.50,790.75,790.50,790.75,173,59,232.00
08/18/2009,02:30,790.50,790.75,790.25,790.75,224,166,390.00
08/18/2009,02:31,790.75,791.00,790.50,791.00,270,87,357.00
08/18/2009,02:32,790.75,791.25,790.75,791.00,649,144,793.00
08/18/2009,02:33,791.00,791.50,790.75,791.25,617,442,1059.00
08/18/2009,02:34,791.50,791.50,791.00,791.50,498,241,739.00
08/18/2009,02:35,791.25,791.50,791.00,791.00,63,254,317.00
08/18/2009,02:36,791.00,791.00,790.25,790.75,149,554,703.00
08/18/2009,02:37,790.75,790.75,790.25,790.75,327,71,398.00
08/18/2009,02:38,790.75,790.75,790.50,790.75,112,21,133.00
08/18/2009,02:39,790.50,790.50,790.00,790.00,6,366,372.00
08/18/2009,02:40,790.00,790.50,790.00,790.50,320,6,326.00
08/18/2009,02:41,790.75,790.75,790.50,790.50,23,147,170.00
08/18/2009,02:42,790.50,790.75,790.25,790.50,150,37,187.00
08/18/2009,02:43,790.50,790.75,790.50,790.75,140,2,142.00
08/18/2009,02:44,790.50,790.75,790.25,790.50,84,138,222.00
08/18/2009,02:45,790.50,790.75,790.25,790.25,143,186,329.00
08/18/2009,02:46,790.50,790.50,789.75,790.00,170,314,484.00
08/18/2009,02:47,790.00,790.25,789.75,790.00,114,199,313.00
08/18/2009,02:48,790.25,790.25,789.75,789.75,8,167,175.00
08/18/2009,02:49,789.50,789.75,789.25,789.25,43,102,145.00
08/18/2009,02:50,789.25,789.75,789.25,789.75,201,182,383.00
08/18/2009,02:51,789.75,789.75,789.50,789.50,15,294,309.00
08/18/2009,02:52,789.25,789.50,789.25,789.50,36,63,99.00
08/18/2009,02:53,789.25,789.50,789.25,789.50,76,2,78.00
08/18/2009,02:54,789.25,789.50,789.25,789.25,21,132,153.00
08/18/2009,02:55,789.25,789.25,789.00,789.25,70,66,136.00
08/18/2009,02:56,789.25,789.75,789.25,789.75,207,1,208.00
08/18/2009,02:57,789.75,789.75,789.50,789.75,123,8,131.00
08/18/2009,02:58,789.75,789.75,789.50,789.75,13,142,155.00
08/18/2009,02:59,789.75,790.00,789.25,789.50,98,215,313.00
08/18/2009,03:00,789.50,789.50,789.25,789.25,198,32,230.00
08/18/2009,03:01,789.25,789.75,789.25,789.25,74,286,360.00
08/18/2009,03:02,789.25,789.25,789.00,789.25,369,220,589.00
08/18/2009,03:03,789.00,789.25,788.75,788.75,64,116,180.00
08/18/2009,03:04,788.75,789.00,788.50,788.75,211,230,441.00
08/18/2009,03:05,789.00,789.00,788.50,788.50,225,223,448.00
08/18/2009,03:06,788.75,788.75,788.00,788.25,96,563,659.00
08/18/2009,03:07,788.25,788.25,787.75,788.25,118,74,192.00
08/18/2009,03:08,788.00,788.75,788.00,788.75,286,68,354.00
08/18/2009,03:09,788.75,789.00,788.50,788.50,208,156,364.00
08/18/2009,03:10,788.75,789.00,788.50,788.75,356,218,574.00
08/18/2009,03:11,788.50,788.75,788.50,788.75,369,5,374.00
08/18/2009,03:12,789.00,789.00,788.50,788.75,36,214,250.00
08/18/2009,03:13,788.75,789.00,788.25,788.75,137,178,315.00
08/18/2009,03:14,788.75,788.75,788.50,788.50,0,67,67.00
08/18/2009,03:15,788.50,789.00,788.50,789.00,172,5,177.00
08/18/2009,03:16,789.25,789.25,789.00,789.00,54,54,108.00
08/18/2009,03:17,789.25,789.25,789.00,789.25,110,2,112.00
08/18/2009,03:18,789.25,789.25,789.00,789.00,20,2,22.00
08/18/2009,03:19,789.25,789.25,789.00,789.25,27,162,189.00
08/18/2009,03:20,789.00,789.00,788.50,788.50,0,299,299.00
08/18/2009,03:21,788.50,788.50,788.25,788.25,127,5,132.00
08/18/2009,03:22,788.25,788.75,788.25,788.75,68,20,88.00
08/18/2009,03:23,788.75,788.75,788.25,788.25,173,179,352.00
08/18/2009,03:24,788.25,788.25,788.00,788.25,12,73,85.00
08/18/2009,03:25,788.25,788.75,788.25,788.50,178,110,288.00
08/18/2009,03:26,788.50,788.75,788.25,788.50,93,57,150.00
08/18/2009,03:27,788.50,788.50,788.25,788.25,0,117,117.00
08/18/2009,03:28,788.00,788.00,788.00,788.00,0,165,165.00
08/18/2009,03:29,788.25,788.25,788.00,788.00,5,23,28.00
08/18/2009,03:30,788.00,788.75,788.00,788.50,166,92,258.00
08/18/2009,03:31,788.50,789.25,788.50,788.75,373,163,536.00
08/18/2009,03:32,788.75,789.25,788.50,789.25,584,195,779.00
08/18/2009,03:33,789.25,789.25,788.75,789.00,43,125,168.00
08/18/2009,03:34,789.00,789.25,788.75,789.00,34,110,144.00
08/18/2009,03:35,789.00,789.25,788.75,789.00,55,52,107.00
08/18/2009,03:36,789.00,789.25,788.75,789.25,78,106,184.00
08/18/2009,03:37,789.25,789.50,789.25,789.25,162,81,243.00
08/18/2009,03:38,789.25,789.50,789.25,789.25,60,58,118.00
08/18/2009,03:39,789.25,790.25,789.25,790.25,346,61,407.00
08/18/2009,03:40,790.00,790.00,789.50,789.75,26,163,189.00
08/18/2009,03:41,790.00,790.00,789.75,789.75,25,5,30.00
08/18/2009,03:42,790.00,790.00,789.75,789.75,116,17,133.00
08/18/2009,03:43,789.75,790.25,789.50,789.50,96,145,241.00
08/18/2009,03:44,789.50,789.75,789.50,789.50,20,67,87.00
08/18/2009,03:45,789.50,789.50,789.25,789.25,0,105,105.00
08/18/2009,03:46,789.50,789.50,789.25,789.25,32,232,264.00
08/18/2009,03:47,789.50,789.50,789.25,789.50,210,4,214.00
08/18/2009,03:48,789.50,790.25,789.50,790.25,134,1,135.00
08/18/2009,03:49,790.25,790.25,789.75,790.00,114,87,201.00
08/18/2009,03:50,790.00,790.50,790.00,790.25,263,324,587.00
08/18/2009,03:51,790.25,790.50,790.25,790.25,3,113,116.00
08/18/2009,03:52,790.25,790.25,789.50,790.25,358,333,691.00
08/18/2009,03:53,790.25,790.50,790.00,790.25,279,318,597.00
08/18/2009,03:54,790.50,790.50,790.25,790.25,21,7,28.00
08/18/2009,03:55,790.50,790.50,790.25,790.25,47,61,108.00
08/18/2009,03:56,790.50,790.75,790.50,790.50,115,14,129.00
08/18/2009,03:57,790.75,790.75,790.25,790.25,31,76,107.00
08/18/2009,03:58,790.25,790.25,790.00,790.25,180,235,415.00
08/18/2009,03:59,790.00,790.25,789.75,790.25,113,108,221.00
08/18/2009,04:00,790.25,790.50,790.00,790.25,129,114,243.00
08/18/2009,04:01,790.50,791.00,790.25,790.75,1174,454,1628.00
08/18/2009,04:02,790.75,791.50,790.75,791.50,588,402,990.00
08/18/2009,04:03,791.25,791.50,790.75,791.00,436,156,592.00
08/18/2009,04:04,791.25,791.50,790.75,791.25,224,101,325.00
08/18/2009,04:05,791.25,791.25,790.75,791.00,408,203,611.00
08/18/2009,04:06,791.00,791.25,790.75,791.00,53,95,148.00
08/18/2009,04:07,791.25,791.25,791.00,791.00,76,130,206.00
08/18/2009,04:08,791.25,791.25,791.00,791.00,6,454,460.00
08/18/2009,04:09,791.00,791.25,790.75,790.75,46,139,185.00
08/18/2009,04:10,790.75,791.00,790.00,790.75,972,332,1304.00
08/18/2009,04:11,790.50,790.75,790.50,790.50,14,63,77.00
08/18/2009,04:12,790.50,791.00,790.50,790.50,126,149,275.00
08/18/2009,04:13,790.75,790.75,790.50,790.50,8,8,16.00
08/18/2009,04:14,790.50,790.75,790.50,790.50,1,2,3.00
08/18/2009,04:15,790.75,790.75,790.00,790.25,32,227,259.00
08/18/2009,04:16,790.25,790.75,790.25,790.25,30,211,241.00
08/18/2009,04:17,790.25,790.25,789.50,789.75,150,213,363.00
08/18/2009,04:18,789.75,790.25,789.50,790.00,170,236,406.00
08/18/2009,04:19,790.00,790.00,789.50,789.75,104,146,250.00
08/18/2009,04:20,789.75,790.00,789.75,789.75,13,13,26.00
08/18/2009,04:21,789.75,790.00,789.75,789.75,8,99,107.00
08/18/2009,04:22,789.75,789.75,789.25,789.50,51,169,220.00
08/18/2009,04:23,789.75,790.00,789.50,789.50,113,12,125.00
08/18/2009,04:24,789.75,790.00,789.75,790.00,16,138,154.00
08/18/2009,04:25,789.75,789.75,789.00,789.25,101,677,778.00
08/18/2009,04:26,789.50,789.50,789.25,789.25,49,6,55.00
08/18/2009,04:27,789.50,790.00,789.50,789.75,149,2,151.00
08/18/2009,04:28,789.75,790.00,789.50,790.00,140,36,176.00
08/18/2009,04:29,790.00,790.00,789.75,789.75,182,35,217.00
08/18/2009,04:30,789.75,789.75,789.50,789.50,2,195,197.00
08/18/2009,04:31,789.75,789.75,789.50,789.50,10,17,27.00
08/18/2009,04:32,789.50,789.50,789.25,789.25,57,267,324.00
08/18/2009,04:33,789.50,789.50,789.00,789.25,54,159,213.00
08/18/2009,04:34,789.25,789.25,789.00,789.00,189,18,207.00
08/18/2009,04:35,789.25,789.75,789.25,789.25,212,24,236.00
08/18/2009,04:36,789.25,789.50,789.25,789.25,113,11,124.00
08/18/2009,04:37,789.25,789.50,789.25,789.25,4,5,9.00
08/18/2009,04:38,789.25,789.50,789.25,789.25,62,11,73.00
08/18/2009,04:39,789.50,789.50,789.25,789.50,14,233,247.00
08/18/2009,04:40,789.50,789.50,789.25,789.50,56,10,66.00
08/18/2009,04:41,789.75,789.75,789.50,789.75,42,113,155.00
08/18/2009,04:42,789.75,790.00,789.75,789.75,131,60,191.00
08/18/2009,04:43,789.75,789.75,789.50,789.75,2,8,10.00
08/18/2009,04:44,789.50,789.75,789.50,789.75,4,15,19.00
08/18/2009,04:45,789.75,790.00,789.50,789.75,51,116,167.00
08/18/2009,04:46,789.75,789.75,789.25,789.25,0,294,294.00
08/18/2009,04:47,789.50,789.50,789.25,789.25,5,278,283.00
08/18/2009,04:48,789.00,789.50,789.00,789.25,104,106,210.00
08/18/2009,04:49,789.25,789.25,788.25,788.50,84,365,449.00
08/18/2009,04:50,788.75,789.00,788.50,788.50,140,52,192.00
08/18/2009,04:51,788.50,789.00,788.50,788.75,45,39,84.00
08/18/2009,04:52,789.00,789.00,788.25,788.25,31,117,148.00
08/18/2009,04:53,788.50,788.50,788.25,788.50,14,31,45.00
08/18/2009,04:54,788.25,789.00,788.25,788.75,128,211,339.00
08/18/2009,04:55,788.75,788.75,788.25,788.25,0,195,195.00
08/18/2009,04:56,788.25,788.50,788.25,788.50,42,22,64.00
08/18/2009,04:57,788.50,788.75,788.50,788.75,90,3,93.00
08/18/2009,04:58,789.00,789.00,788.75,789.00,274,5,279.00
08/18/2009,04:59,788.75,789.00,788.75,789.00,65,46,111.00
08/18/2009,05:00,789.00,789.25,789.00,789.00,62,114,176.00
08/18/2009,05:01,789.00,789.50,789.00,789.25,253,303,556.00
08/18/2009,05:02,789.00,789.25,789.00,789.25,59,108,167.00
08/18/2009,05:03,789.25,789.50,789.25,789.50,261,0,261.00
08/18/2009,05:04,789.50,789.75,789.50,789.75,89,27,116.00
08/18/2009,05:05,789.75,790.00,789.75,789.75,486,20,506.00
08/18/2009,05:06,789.75,790.00,789.50,789.75,293,277,570.00
08/18/2009,05:07,789.75,790.25,789.50,789.75,439,287,726.00
08/18/2009,05:08,790.00,790.25,789.75,789.75,213,112,325.00
08/18/2009,05:09,789.75,790.25,789.75,790.00,480,89,569.00
08/18/2009,05:10,790.00,790.25,789.75,790.25,146,223,369.00
08/18/2009,05:11,790.25,790.50,790.00,790.25,355,51,406.00
08/18/2009,05:12,790.50,790.75,790.25,790.25,348,259,607.00
08/18/2009,05:13,790.50,790.75,790.00,790.50,367,187,554.00
08/18/2009,05:14,790.50,790.75,790.25,790.50,291,113,404.00
08/18/2009,05:15,790.75,790.75,790.50,790.75,163,29,192.00
08/18/2009,05:16,790.50,790.75,789.75,789.75,1,245,246.00
08/18/2009,05:17,790.00,790.25,789.75,790.00,124,290,414.00
08/18/2009,05:18,790.00,790.25,790.00,790.00,18,24,42.00
08/18/2009,05:19,790.25,790.25,790.00,790.00,13,7,20.00
08/18/2009,05:20,790.25,790.25,790.00,790.00,13,5,18.00
08/18/2009,05:21,790.25,790.25,790.00,790.00,8,5,13.00
08/18/2009,05:22,790.25,790.25,790.00,790.00,63,174,237.00
08/18/2009,05:23,790.25,790.25,790.00,790.00,4,5,9.00
08/18/2009,05:24,790.25,790.50,790.00,790.00,73,106,179.00
08/18/2009,05:25,790.00,790.00,789.75,790.00,1,9,10.00
08/18/2009,05:26,789.75,790.00,789.75,790.00,129,7,136.00
08/18/2009,05:27,790.00,790.00,789.75,789.75,25,45,70.00
08/18/2009,05:28,790.00,790.00,789.75,789.75,15,2,17.00
08/18/2009,05:29,790.00,790.00,789.75,789.75,12,10,22.00
08/18/2009,05:30,789.75,790.00,789.75,790.00,194,88,282.00
08/18/2009,05:31,790.00,790.25,790.00,790.00,203,5,208.00
08/18/2009,05:32,790.00,790.00,789.50,790.00,255,120,375.00
08/18/2009,05:33,790.00,790.00,789.75,789.75,37,13,50.00
08/18/2009,05:34,789.75,790.25,789.75,790.25,52,1,53.00
08/18/2009,05:35,790.25,790.25,790.00,790.00,29,44,73.00
08/18/2009,05:36,789.75,789.75,789.25,789.50,151,218,369.00
08/18/2009,05:37,789.75,789.75,789.75,789.75,176,0,176.00
08/18/2009,05:38,789.75,789.75,789.75,789.75,5,0,5.00
08/18/2009,05:39,789.75,789.75,789.25,789.50,16,149,165.00
08/18/2009,05:40,789.50,789.50,789.25,789.25,146,21,167.00
08/18/2009,05:41,789.50,789.50,789.00,789.25,6,173,179.00
08/18/2009,05:42,789.25,790.00,789.25,789.75,143,65,208.00
08/18/2009,05:43,789.75,790.00,789.75,790.00,13,59,72.00
08/18/2009,05:44,789.75,789.75,789.50,789.75,2,28,30.00
08/18/2009,05:45,789.75,789.75,789.25,789.50,145,176,321.00
08/18/2009,05:46,789.25,789.50,789.25,789.50,27,5,32.00
08/18/2009,05:47,789.50,789.75,789.50,789.50,23,143,166.00
08/18/2009,05:48,789.25,789.25,788.75,789.00,5,387,392.00
08/18/2009,05:49,789.00,789.25,788.75,789.25,96,6,102.00
08/18/2009,05:50,789.00,789.50,789.00,789.25,160,59,219.00
08/18/2009,05:51,789.50,789.50,789.00,789.00,4,48,52.00
08/18/2009,05:52,789.00,789.25,789.00,789.25,45,14,59.00
08/18/2009,05:53,789.25,789.25,789.00,789.25,7,1,8.00
08/18/2009,05:54,789.25,789.75,789.25,789.25,183,95,278.00
08/18/2009,05:55,789.25,789.50,789.25,789.50,5,45,50.00
08/18/2009,05:56,789.50,789.75,789.50,789.50,230,6,236.00
08/18/2009,05:57,789.75,790.25,789.75,790.25,279,1,280.00
08/18/2009,05:58,790.25,790.25,789.50,790.00,55,185,240.00
08/18/2009,05:59,790.00,790.25,789.75,790.00,248,79,327.00
08/18/2009,06:00,790.00,790.00,789.75,789.75,1,109,110.00
08/18/2009,06:01,789.50,790.00,789.25,789.50,81,307,388.00
08/18/2009,06:02,789.25,789.50,788.75,789.00,81,516,597.00
08/18/2009,06:03,789.00,789.00,788.75,788.75,280,68,348.00
08/18/2009,06:04,788.75,788.75,788.25,788.50,39,421,460.00
08/18/2009,06:05,788.50,789.00,788.25,788.50,405,131,536.00
08/18/2009,06:06,788.50,788.75,788.50,788.75,105,2,107.00
08/18/2009,06:07,789.00,789.00,788.75,789.00,9,6,15.00
08/18/2009,06:08,788.75,788.75,788.50,788.75,26,65,91.00
08/18/2009,06:09,789.00,789.00,788.75,788.75,199,1,200.00
08/18/2009,06:10,788.75,789.00,788.75,789.00,6,19,25.00
08/18/2009,06:11,788.75,789.00,788.75,789.00,21,5,26.00
08/18/2009,06:12,789.00,789.25,789.00,789.25,65,6,71.00
08/18/2009,06:13,789.25,789.25,789.00,789.00,25,95,120.00
08/18/2009,06:14,789.00,789.00,788.75,788.75,0,54,54.00
08/18/2009,06:15,789.00,789.00,789.00,789.00,11,0,11.00
08/18/2009,06:16,789.00,789.50,788.75,789.50,332,26,358.00
08/18/2009,06:17,789.25,789.75,789.25,789.75,445,14,459.00
08/18/2009,06:18,789.75,790.00,789.50,789.75,144,186,330.00
08/18/2009,06:19,789.75,789.75,789.50,789.50,97,14,111.00
08/18/2009,06:20,789.75,790.00,789.75,790.00,120,7,127.00
08/18/2009,06:21,790.00,790.00,789.50,790.00,196,163,359.00
08/18/2009,06:22,789.75,789.75,789.50,789.75,13,124,137.00
08/18/2009,06:23,789.75,789.75,788.75,789.25,75,422,497.00
08/18/2009,06:24,789.25,789.25,788.75,788.75,1,150,151.00
08/18/2009,06:25,789.00,789.00,788.75,789.00,213,5,218.00
08/18/2009,06:26,789.00,789.00,788.50,788.75,63,237,300.00
08/18/2009,06:27,788.75,789.00,788.50,788.75,92,41,133.00
08/18/2009,06:28,788.75,789.00,788.75,788.75,19,145,164.00
08/18/2009,06:29,789.00,789.25,789.00,789.25,306,0,306.00
08/18/2009,06:30,789.25,789.25,789.00,789.25,63,1,64.00
08/18/2009,06:31,789.00,789.25,788.25,788.50,15,420,435.00
08/18/2009,06:32,788.50,788.50,788.00,788.25,318,622,940.00
08/18/2009,06:33,788.25,788.50,788.00,788.00,79,149,228.00
08/18/2009,06:34,788.25,788.50,788.25,788.25,88,257,345.00
08/18/2009,06:35,788.25,788.25,788.25,788.25,0,26,26.00
08/18/2009,06:36,788.25,788.50,788.25,788.50,27,119,146.00
08/18/2009,06:37,788.50,789.00,788.50,789.00,197,0,197.00
08/18/2009,06:38,788.75,789.00,788.75,788.75,3,206,209.00
08/18/2009,06:39,789.00,789.00,788.75,788.75,2,66,68.00
08/18/2009,06:40,788.75,788.75,788.50,788.50,0,92,92.00
08/18/2009,06:41,788.50,788.50,788.25,788.25,8,84,92.00
08/18/2009,06:42,788.50,788.50,788.00,788.00,19,393,412.00
08/18/2009,06:43,788.25,788.25,788.25,788.25,308,0,308.00
08/18/2009,06:44,788.00,788.50,788.00,788.50,217,6,223.00
08/18/2009,06:45,788.50,788.50,788.25,788.25,2,53,55.00
08/18/2009,06:46,788.25,788.50,788.25,788.25,5,327,332.00
08/18/2009,06:47,788.50,789.25,788.25,789.00,871,9,880.00
08/18/2009,06:48,789.00,789.25,788.75,789.25,339,173,512.00
08/18/2009,06:49,789.25,789.50,788.75,789.25,145,118,263.00
08/18/2009,06:50,789.25,789.25,789.00,789.00,14,72,86.00
08/18/2009,06:51,789.25,789.50,789.00,789.25,320,82,402.00
08/18/2009,06:52,789.00,789.25,789.00,789.00,198,277,475.00
08/18/2009,06:53,789.00,789.00,788.50,788.75,9,214,223.00
08/18/2009,06:54,788.75,788.75,788.50,788.75,125,26,151.00
08/18/2009,06:55,788.75,788.75,788.50,788.50,7,5,12.00
08/18/2009,06:56,788.75,789.00,788.50,789.00,452,7,459.00
08/18/2009,06:57,789.00,789.25,788.75,788.75,130,66,196.00
08/18/2009,06:58,789.00,789.00,788.75,788.75,51,44,95.00
08/18/2009,06:59,789.00,789.00,788.75,788.75,14,43,57.00
08/18/2009,07:00,789.00,789.50,789.00,789.25,322,108,430.00
08/18/2009,07:01,789.00,789.25,789.00,789.00,32,114,146.00
08/18/2009,07:02,788.75,789.25,788.50,789.00,694,194,888.00
08/18/2009,07:03,789.25,789.25,789.00,789.00,9,39,48.00
08/18/2009,07:04,789.00,789.50,789.00,789.50,317,24,341.00
08/18/2009,07:05,789.50,789.50,789.00,789.25,58,229,287.00
08/18/2009,07:06,789.00,789.25,789.00,789.25,56,121,177.00
08/18/2009,07:07,789.25,789.50,789.00,789.25,134,44,178.00
08/18/2009,07:08,789.25,789.50,789.00,789.00,3,142,145.00
08/18/2009,07:09,789.25,789.25,789.00,789.00,2,30,32.00
08/18/2009,07:10,789.00,789.25,789.00,789.25,22,20,42.00
08/18/2009,07:11,789.25,789.75,789.25,789.50,319,4,323.00
08/18/2009,07:12,789.50,790.50,789.50,789.75,1194,293,1487.00
08/18/2009,07:13,789.75,790.00,789.50,789.75,267,156,423.00
08/18/2009,07:14,790.00,790.25,789.75,789.75,279,56,335.00
08/18/2009,07:15,790.00,790.00,789.50,789.75,50,334,384.00
08/18/2009,07:16,789.75,789.75,789.25,789.25,65,357,422.00
08/18/2009,07:17,789.25,789.75,789.25,789.25,84,95,179.00
08/18/2009,07:18,789.50,789.50,788.75,789.25,502,708,1210.00
08/18/2009,07:19,789.00,789.25,788.75,789.25,420,249,669.00
08/18/2009,07:20,789.25,789.25,789.00,789.25,30,321,351.00
08/18/2009,07:21,789.25,789.25,788.75,788.75,12,174,186.00
08/18/2009,07:22,789.00,789.25,788.50,789.00,464,680,1144.00
08/18/2009,07:23,789.25,789.25,788.75,789.25,346,135,481.00
08/18/2009,07:24,789.50,789.75,789.25,789.75,588,530,1118.00
08/18/2009,07:25,789.50,790.00,789.00,789.75,1238,1285,2523.00
08/18/2009,07:26,789.75,789.75,789.00,789.50,754,1732,2486.00
08/18/2009,07:27,789.50,789.50,789.25,789.50,515,1,516.00
08/18/2009,07:28,789.75,790.25,789.50,790.00,597,397,994.00
08/18/2009,07:29,790.00,790.25,789.75,790.00,191,385,576.00
08/18/2009,07:30,790.00,790.50,789.75,790.25,527,400,927.00
08/18/2009,07:31,790.25,790.75,787.00,787.00,4064,6392,10456.00
08/18/2009,07:32,787.00,788.00,786.75,786.75,2440,3691,6131.00
08/18/2009,07:33,786.75,787.50,786.75,787.25,3005,1174,4179.00
08/18/2009,07:34,787.25,788.00,787.25,787.75,1694,415,2109.00
08/18/2009,07:35,787.75,788.00,787.50,787.75,558,751,1309.00
08/18/2009,07:36,787.75,787.75,787.00,787.25,554,913,1467.00
08/18/2009,07:37,787.00,787.50,786.25,786.75,770,1916,2686.00
08/18/2009,07:38,786.75,787.00,786.50,787.00,305,621,926.00
08/18/2009,07:39,786.75,787.25,786.75,787.25,809,97,906.00
08/18/2009,07:40,787.25,787.25,787.00,787.25,293,27,320.00
08/18/2009,07:41,787.50,788.00,787.25,787.50,704,762,1466.00
08/18/2009,07:42,787.75,788.00,787.50,788.00,1337,382,1719.00
08/18/2009,07:43,788.00,788.25,787.75,787.75,45,153,198.00
08/18/2009,07:44,788.00,788.00,787.25,787.75,764,392,1156.00
08/18/2009,07:45,787.75,788.00,787.75,788.00,22,11,33.00
08/18/2009,07:46,788.00,789.00,788.00,788.75,1963,49,2012.00
08/18/2009,07:47,789.00,789.00,787.75,787.75,1347,1146,2493.00
08/18/2009,07:48,787.75,788.50,787.75,788.00,748,273,1021.00
08/18/2009,07:49,788.00,788.25,787.75,788.00,250,802,1052.00
08/18/2009,07:50,788.00,788.00,787.00,787.25,517,1324,1841.00
08/18/2009,07:51,787.50,787.50,786.75,787.00,521,1859,2380.00
08/18/2009,07:52,787.00,787.25,787.00,787.00,180,294,474.00
08/18/2009,07:53,787.25,787.25,786.50,786.75,13,1101,1114.00
08/18/2009,07:54,786.50,787.25,786.50,786.75,474,404,878.00
08/18/2009,07:55,786.75,787.00,786.25,786.25,243,540,783.00
08/18/2009,07:56,786.25,786.50,786.00,786.00,1009,1435,2444.00
08/18/2009,07:57,786.25,786.25,785.50,786.00,410,1361,1771.00
08/18/2009,07:58,786.25,786.25,785.75,786.00,570,366,936.00
08/18/2009,07:59,786.00,786.00,785.50,786.00,340,604,944.00
08/18/2009,08:00,786.00,786.00,785.75,786.00,589,5,594.00
08/18/2009,08:01,786.00,786.25,785.50,786.00,439,453,892.00
08/18/2009,08:02,786.25,786.25,785.75,786.25,230,256,486.00
08/18/2009,08:03,786.25,786.50,786.00,786.50,367,15,382.00
08/18/2009,08:04,786.50,786.75,786.25,786.75,386,98,484.00
08/18/2009,08:05,786.50,786.75,786.00,786.25,343,608,951.00
08/18/2009,08:06,786.25,786.50,786.00,786.25,189,253,442.00
08/18/2009,08:07,786.25,786.25,785.75,786.00,428,347,775.00
08/18/2009,08:08,786.25,786.50,786.00,786.25,289,190,479.00
08/18/2009,08:09,786.25,786.50,786.00,786.25,46,360,406.00
08/18/2009,08:10,786.25,786.75,786.25,786.75,392,62,454.00
08/18/2009,08:11,786.50,787.00,786.50,786.75,698,110,808.00
08/18/2009,08:12,787.00,787.00,786.50,786.75,1599,418,2017.00
08/18/2009,08:13,787.00,787.00,786.75,786.75,4,74,78.00
08/18/2009,08:14,787.00,787.00,786.75,787.00,72,23,95.00
08/18/2009,08:15,787.00,787.00,786.75,786.75,19,477,496.00
08/18/2009,08:16,786.50,786.50,786.00,786.00,217,1187,1404.00
08/18/2009,08:17,786.25,786.75,786.00,786.50,643,39,682.00
08/18/2009,08:18,786.50,786.75,786.50,786.50,197,167,364.00
08/18/2009,08:19,786.75,786.75,786.25,786.50,366,413,779.00
08/18/2009,08:20,786.75,786.75,786.25,786.50,28,542,570.00
08/18/2009,08:21,786.25,786.50,786.00,786.00,90,734,824.00
08/18/2009,08:22,786.25,786.25,786.00,786.25,105,24,129.00
08/18/2009,08:23,786.25,786.25,785.50,786.00,265,1406,1671.00
08/18/2009,08:24,786.00,786.25,786.00,786.00,238,424,662.00
08/18/2009,08:25,786.25,786.25,786.00,786.00,157,134,291.00
08/18/2009,08:26,786.00,786.00,785.75,786.00,33,820,853.00
08/18/2009,08:27,785.75,786.00,785.50,785.75,318,301,619.00
08/18/2009,08:28,785.75,786.00,785.50,785.75,175,131,306.00
08/18/2009,08:29,786.00,786.00,785.75,785.75,297,399,696.00
08/18/2009,08:30,786.00,786.50,785.75,786.00,1403,1870,3273.00
08/18/2009,08:31,786.25,786.75,785.50,785.75,6934,5296,12230.00
08/18/2009,08:32,785.75,786.75,785.75,786.75,3417,1827,5244.00
08/18/2009,08:33,786.50,787.50,786.50,787.25,4655,1379,6034.00
08/18/2009,08:34,787.25,788.50,787.25,787.75,6771,6151,12922.00
08/18/2009,08:35,787.75,788.00,786.50,787.00,4642,6603,11245.00
08/18/2009,08:36,787.00,787.50,786.50,787.25,6648,4784,11432.00
08/18/2009,08:37,787.50,788.25,787.25,787.50,3525,2063,5588.00
08/18/2009,08:38,787.50,787.75,786.25,786.75,3112,4814,7926.00
08/18/2009,08:39,786.75,788.00,786.50,787.50,4044,3988,8032.00
08/18/2009,08:40,787.50,787.50,786.75,786.75,2987,5280,8267.00
08/18/2009,08:41,786.75,787.50,786.75,786.75,1206,1501,2707.00
08/18/2009,08:42,786.75,787.00,785.50,785.75,3811,5507,9318.00
08/18/2009,08:43,786.00,786.50,785.75,786.50,3118,505,3623.00
08/18/2009,08:44,786.25,787.00,786.00,786.75,3716,2534,6250.00
08/18/2009,08:45,786.50,788.00,786.50,787.00,3857,3239,7096.00
08/18/2009,08:46,787.00,787.00,785.75,786.25,3430,3911,7341.00
08/18/2009,08:47,786.00,786.25,784.50,784.75,4442,9681,14123.00
08/18/2009,08:48,785.00,785.25,784.25,784.25,3955,4510,8465.00
08/18/2009,08:49,784.25,785.00,784.25,785.00,2391,1240,3631.00
08/18/2009,08:50,785.00,785.25,784.75,785.00,1515,903,2418.00
08/18/2009,08:51,785.00,785.25,784.50,784.75,1127,2969,4096.00
08/18/2009,08:52,785.00,785.25,784.50,784.75,1518,2448,3966.00
08/18/2009,08:53,784.75,785.00,784.25,784.75,2091,1669,3760.00
08/18/2009,08:54,784.75,785.75,784.50,785.50,4909,1832,6741.00
08/18/2009,08:55,785.50,787.25,785.25,787.00,6844,1998,8842.00
08/18/2009,08:56,787.00,787.00,786.00,786.00,1657,2883,4540.00
08/18/2009,08:57,786.00,786.50,785.75,786.25,2974,1466,4440.00
08/18/2009,08:58,786.25,786.50,785.75,786.50,2569,2015,4584.00
08/18/2009,08:59,786.50,786.50,785.50,785.50,763,1863,2626.00
08/18/2009,09:00,785.50,786.25,785.50,785.75,1281,952,2233.00
08/18/2009,09:01,785.75,786.50,785.75,786.50,1348,384,1732.00
08/18/2009,09:02,786.50,787.25,786.50,786.75,4142,4184,8326.00
08/18/2009,09:03,786.75,787.00,786.25,786.75,764,1118,1882.00
08/18/2009,09:04,787.00,789.00,786.75,788.75,10223,1142,11365.00
08/18/2009,09:05,789.00,789.25,788.25,788.50,3269,3997,7266.00
08/18/2009,09:06,788.50,789.00,788.50,788.75,1642,1109,2751.00
08/18/2009,09:07,788.50,789.75,788.50,789.75,8271,3381,11652.00
08/18/2009,09:08,789.75,790.00,788.25,788.25,4213,5310,9523.00
08/18/2009,09:09,788.25,789.25,788.25,789.25,5352,2107,7459.00
08/18/2009,09:10,789.25,789.25,788.50,789.00,2307,1422,3729.00
08/18/2009,09:11,789.25,789.50,789.00,789.50,2590,531,3121.00
08/18/2009,09:12,789.50,789.75,789.00,789.00,1535,1810,3345.00
08/18/2009,09:13,789.25,789.50,789.00,789.50,1949,986,2935.00
08/18/2009,09:14,789.25,790.00,788.75,789.00,5817,5262,11079.00
08/18/2009,09:15,789.00,789.50,788.75,789.25,1842,1913,3755.00
08/18/2009,09:16,789.25,789.75,789.25,789.75,1235,456,1691.00
08/18/2009,09:17,789.75,790.50,789.25,790.00,8874,3830,12704.00
08/18/2009,09:18,790.00,790.00,788.75,789.25,3675,7525,11200.00
08/18/2009,09:19,789.00,789.25,788.75,788.75,2335,2675,5010.00
08/18/2009,09:20,788.75,789.25,788.50,788.50,1379,2219,3598.00
08/18/2009,09:21,788.75,789.25,788.50,789.25,2247,426,2673.00
08/18/2009,09:22,789.25,789.50,788.75,789.00,1244,3323,4567.00
08/18/2009,09:23,788.75,789.00,788.50,788.75,511,750,1261.00
08/18/2009,09:24,788.75,789.00,788.00,788.00,327,3411,3738.00
08/18/2009,09:25,788.00,788.50,787.75,788.25,3047,2015,5062.00
08/18/2009,09:26,788.25,788.50,788.00,788.25,1654,464,2118.00
08/18/2009,09:27,788.00,788.25,787.25,787.50,3895,4725,8620.00
08/18/2009,09:28,787.25,787.75,787.25,787.75,4862,188,5050.00
08/18/2009,09:29,787.50,788.00,787.25,788.00,5277,2939,8216.00
08/18/2009,09:30,788.00,788.25,787.50,787.50,1762,2379,4141.00
08/18/2009,09:31,787.75,787.75,787.00,787.50,3545,2687,6232.00
08/18/2009,09:32,787.25,787.75,787.00,787.75,4353,5377,9730.00
08/18/2009,09:33,787.75,787.75,787.25,787.50,533,601,1134.00
08/18/2009,09:34,787.50,788.25,787.50,788.00,1843,1733,3576.00
08/18/2009,09:35,787.75,788.25,787.75,788.00,1537,947,2484.00
08/18/2009,09:36,788.00,788.25,787.25,788.00,814,1830,2644.00
08/18/2009,09:37,788.00,788.25,787.75,787.75,1219,738,1957.00
08/18/2009,09:38,788.00,788.00,787.50,788.00,1893,1461,3354.00
08/18/2009,09:39,788.00,788.25,787.50,788.00,1822,1117,2939.00
08/18/2009,09:40,788.00,789.00,787.75,788.50,4227,1693,5920.00
08/18/2009,09:41,788.50,789.00,788.25,788.50,1306,2510,3816.00
08/18/2009,09:42,788.75,788.75,788.50,788.50,1541,411,1952.00
08/18/2009,09:43,788.50,788.75,788.25,788.50,324,839,1163.00
08/18/2009,09:44,788.25,788.75,788.25,788.50,310,292,602.00
08/18/2009,09:45,788.50,789.00,788.25,788.50,1232,1848,3080.00
08/18/2009,09:46,788.50,789.25,788.00,788.25,2966,3407,6373.00
08/18/2009,09:47,788.50,788.50,788.00,788.25,153,662,815.00
08/18/2009,09:48,788.00,788.25,788.00,788.25,771,407,1178.00
08/18/2009,09:49,788.25,788.75,787.25,788.50,9677,6360,16037.00
08/18/2009,09:50,788.50,789.00,788.50,788.75,846,460,1306.00
08/18/2009,09:51,788.75,789.00,788.50,788.75,791,633,1424.00
08/18/2009,09:52,788.50,789.00,788.50,789.00,943,460,1403.00
08/18/2009,09:53,788.75,789.00,787.75,788.00,1730,3328,5058.00
08/18/2009,09:54,788.25,788.25,788.00,788.00,68,476,544.00
08/18/2009,09:55,788.00,788.50,787.75,788.50,1026,786,1812.00
08/18/2009,09:56,788.50,788.50,788.00,788.50,390,342,732.00
08/18/2009,09:57,788.50,788.75,788.25,788.50,399,376,775.00
08/18/2009,09:58,788.50,788.50,788.00,788.25,833,856,1689.00
08/18/2009,09:59,788.50,788.50,788.00,788.25,758,561,1319.00
08/18/2009,10:00,788.25,788.25,787.25,787.75,1065,4258,5323.00
08/18/2009,10:01,787.50,788.00,787.50,788.00,1358,412,1770.00
08/18/2009,10:02,787.75,788.25,787.75,788.25,900,501,1401.00
08/18/2009,10:03,788.25,788.50,788.00,788.25,1868,818,2686.00
08/18/2009,10:04,788.50,788.75,788.25,788.75,731,770,1501.00
08/18/2009,10:05,788.50,788.75,788.50,788.75,838,193,1031.00
08/18/2009,10:06,788.75,788.75,788.50,788.50,1436,82,1518.00
08/18/2009,10:07,788.50,789.00,788.25,788.75,1313,1779,3092.00
08/18/2009,10:08,788.75,789.00,788.00,788.50,901,2920,3821.00
08/18/2009,10:09,788.50,789.00,788.25,789.00,1249,77,1326.00
08/18/2009,10:10,788.75,789.75,788.75,789.50,4040,1035,5075.00
08/18/2009,10:11,789.25,790.25,789.25,790.00,7409,6407,13816.00
08/18/2009,10:12,789.75,790.25,789.50,789.50,1050,1317,2367.00
08/18/2009,10:13,789.50,790.00,789.25,789.50,1503,2025,3528.00
08/18/2009,10:14,789.75,789.75,789.00,789.50,1399,4419,5818.00
08/18/2009,10:15,789.50,790.00,789.25,790.00,1818,930,2748.00
08/18/2009,10:16,790.00,790.25,789.75,790.00,2897,1030,3927.00
08/18/2009,10:17,790.00,790.25,789.75,790.00,709,3341,4050.00
08/18/2009,10:18,790.00,790.00,789.50,790.00,1535,501,2036.00
08/18/2009,10:19,790.00,790.00,789.25,789.25,436,1262,1698.00
08/18/2009,10:20,789.25,789.75,789.25,789.75,1677,2091,3768.00
08/18/2009,10:21,789.75,790.00,789.00,789.25,1259,1703,2962.00
08/18/2009,10:22,789.00,789.50,788.75,789.00,2682,5575,8257.00
08/18/2009,10:23,789.00,789.75,788.75,789.50,1464,3762,5226.00
08/18/2009,10:24,789.50,789.75,789.25,789.75,1020,143,1163.00
08/18/2009,10:25,789.75,790.00,789.50,789.75,574,398,972.00
08/18/2009,10:26,789.75,790.00,789.75,790.00,338,88,426.00
08/18/2009,10:27,790.00,790.25,789.75,789.75,1234,1926,3160.00
08/18/2009,10:28,790.00,790.25,789.75,790.00,1689,886,2575.00
08/18/2009,10:29,789.75,790.00,789.25,789.25,1202,2122,3324.00
08/18/2009,10:30,789.25,790.00,789.25,790.00,2029,1049,3078.00
08/18/2009,10:31,790.00,790.25,789.75,790.00,5386,1619,7005.00
08/18/2009,10:32,790.00,791.25,790.00,791.00,10741,2528,13269.00
08/18/2009,10:33,791.00,791.75,791.00,791.75,6768,2368,9136.00
08/18/2009,10:34,791.75,792.50,791.75,792.25,6773,2448,9221.00
08/18/2009,10:35,792.00,792.25,791.75,791.75,2209,5244,7453.00
08/18/2009,10:36,792.00,792.50,791.75,792.00,3801,1284,5085.00
08/18/2009,10:37,792.25,792.25,792.00,792.00,1904,676,2580.00
08/18/2009,10:38,792.00,792.75,792.00,792.25,4063,3336,7399.00
08/18/2009,10:39,792.25,792.75,792.25,792.75,2259,1933,4192.00
08/18/2009,10:40,792.75,792.75,792.00,792.25,5658,3778,9436.00
08/18/2009,10:41,792.25,792.25,791.75,791.75,878,2538,3416.00
08/18/2009,10:42,792.00,792.25,791.75,792.25,1428,239,1667.00
08/18/2009,10:43,792.00,792.25,791.75,791.75,313,1189,1502.00
08/18/2009,10:44,792.00,792.00,791.50,791.75,671,1098,1769.00
08/18/2009,10:45,792.00,792.00,791.75,791.75,104,1691,1795.00
08/18/2009,10:46,792.00,792.00,791.75,792.00,165,218,383.00
08/18/2009,10:47,791.75,792.00,791.50,792.00,2283,2940,5223.00
08/18/2009,10:48,792.00,792.00,791.75,791.75,1133,259,1392.00
08/18/2009,10:49,791.75,792.00,791.50,792.00,791,1375,2166.00
08/18/2009,10:50,792.00,792.00,791.50,791.75,111,1197,1308.00
08/18/2009,10:51,791.75,792.25,791.50,792.00,2800,1114,3914.00
08/18/2009,10:52,792.00,792.50,791.75,792.25,3296,1197,4493.00
08/18/2009,10:53,792.25,792.75,792.00,792.25,3079,1400,4479.00
08/18/2009,10:54,792.25,792.50,792.00,792.00,1160,1408,2568.00
08/18/2009,10:55,792.25,792.25,792.00,792.00,1079,1511,2590.00
08/18/2009,10:56,792.00,792.50,791.75,792.00,1895,1183,3078.00
08/18/2009,10:57,792.00,792.00,791.75,792.00,119,214,333.00
08/18/2009,10:58,791.75,792.00,791.50,791.50,188,2266,2454.00
08/18/2009,10:59,791.75,792.25,791.50,791.75,4210,2892,7102.00
08/18/2009,11:00,792.00,792.25,791.50,792.00,1898,1925,3823.00
08/18/2009,11:01,792.25,792.50,792.00,792.00,1002,620,1622.00
08/18/2009,11:02,792.00,792.25,791.75,792.00,904,1570,2474.00
08/18/2009,11:03,792.00,792.50,792.00,792.25,1830,1806,3636.00
08/18/2009,11:04,792.25,792.75,792.00,792.25,5150,2135,7285.00
08/18/2009,11:05,792.25,793.50,792.25,792.75,9628,3315,12943.00
08/18/2009,11:06,792.75,793.00,792.50,792.75,2085,1866,3951.00
08/18/2009,11:07,792.75,793.25,792.75,793.00,2617,2271,4888.00
08/18/2009,11:08,793.00,794.25,793.00,793.75,7291,6955,14246.00
08/18/2009,11:09,793.75,794.00,793.50,794.00,3089,1375,4464.00
08/18/2009,11:10,794.00,794.00,793.00,793.25,2910,5623,8533.00
08/18/2009,11:11,793.25,793.50,793.00,793.25,2496,2812,5308.00
08/18/2009,11:12,793.25,793.50,793.00,793.00,4506,2867,7373.00
08/18/2009,11:13,793.25,793.50,793.00,793.00,997,1885,2882.00
08/18/2009,11:14,793.00,793.25,792.50,792.50,204,1809,2013.00
08/18/2009,11:15,792.50,793.00,792.50,792.75,2811,498,3309.00
08/18/2009,11:16,792.75,793.00,792.25,792.25,1528,2586,4114.00
08/18/2009,11:17,792.25,792.75,792.25,792.75,1658,538,2196.00
08/18/2009,11:18,792.75,792.75,792.25,792.50,1337,1564,2901.00
08/18/2009,11:19,792.50,792.75,792.25,792.25,1253,707,1960.00
08/18/2009,11:20,792.25,792.50,792.25,792.50,70,1167,1237.00
08/18/2009,11:21,792.25,792.75,792.25,792.50,616,475,1091.00
08/18/2009,11:22,792.50,792.75,792.25,792.75,573,722,1295.00
08/18/2009,11:23,792.50,792.75,792.50,792.50,35,793,828.00
08/18/2009,11:24,792.50,792.50,792.25,792.50,144,244,388.00
08/18/2009,11:25,792.25,792.75,792.25,792.50,1011,438,1449.00
08/18/2009,11:26,792.50,792.75,792.25,792.50,610,208,818.00
08/18/2009,11:27,792.75,792.75,792.25,792.50,453,246,699.00
08/18/2009,11:28,792.50,792.50,792.25,792.25,232,1600,1832.00
08/18/2009,11:29,792.25,792.75,792.25,792.25,465,1738,2203.00
08/18/2009,11:30,792.50,792.75,792.25,792.75,1181,937,2118.00
08/18/2009,11:31,792.75,792.75,792.50,792.50,72,1166,1238.00
08/18/2009,11:32,792.50,792.75,792.25,792.25,45,1353,1398.00
08/18/2009,11:33,792.25,792.50,792.25,792.25,39,446,485.00
08/18/2009,11:34,792.25,792.50,792.25,792.50,74,2042,2116.00
08/18/2009,11:35,792.25,792.50,792.00,792.00,65,766,831.00
08/18/2009,11:36,792.00,792.50,792.00,792.50,789,270,1059.00
08/18/2009,11:37,792.50,792.50,792.25,792.50,403,142,545.00
08/18/2009,11:38,792.50,792.50,792.25,792.25,669,361,1030.00
08/18/2009,11:39,792.25,792.50,792.25,792.50,256,34,290.00
08/18/2009,11:40,792.50,792.50,792.00,792.00,963,1258,2221.00
08/18/2009,11:41,792.00,792.25,792.00,792.25,119,91,210.00
08/18/2009,11:42,792.25,792.50,792.00,792.50,699,55,754.00
08/18/2009,11:43,792.50,793.25,792.50,793.25,4785,2392,7177.00
08/18/2009,11:44,793.25,793.75,793.00,793.75,4114,458,4572.00
08/18/2009,11:45,793.75,794.25,793.50,794.00,6123,3912,10035.00
08/18/2009,11:46,793.75,794.00,793.50,793.50,1044,1856,2900.00
08/18/2009,11:47,793.75,793.75,793.25,793.50,561,804,1365.00
08/18/2009,11:48,793.75,793.75,793.25,793.75,1588,406,1994.00
08/18/2009,11:49,793.75,794.00,793.50,793.75,939,798,1737.00
08/18/2009,11:50,793.75,794.00,793.25,793.50,1275,2639,3914.00
08/18/2009,11:51,793.50,793.75,793.25,793.50,1472,698,2170.00
08/18/2009,11:52,793.50,793.50,793.25,793.25,379,695,1074.00
08/18/2009,11:53,793.00,793.25,793.00,793.00,289,609,898.00
08/18/2009,11:54,793.00,793.25,793.00,793.25,94,34,128.00
08/18/2009,11:55,793.25,793.25,792.75,793.00,685,613,1298.00
08/18/2009,11:56,793.00,793.00,792.75,793.00,115,272,387.00
08/18/2009,11:57,793.00,793.00,792.75,793.00,225,118,343.00
08/18/2009,11:58,793.00,793.25,792.75,793.00,347,448,795.00
08/18/2009,11:59,793.00,793.25,792.75,793.00,339,77,416.00
08/18/2009,12:00,793.00,793.25,793.00,793.00,58,635,693.00
08/18/2009,12:01,793.25,793.50,792.75,793.25,1312,4850,6162.00
08/18/2009,12:02,793.25,793.75,793.25,793.50,1741,2331,4072.00
08/18/2009,12:03,793.75,793.75,793.25,793.50,2405,983,3388.00
08/18/2009,12:04,793.50,794.00,793.50,794.00,2011,1292,3303.00
08/18/2009,12:05,794.00,794.50,793.75,794.00,4920,1461,6381.00
08/18/2009,12:06,794.00,794.25,793.75,794.25,984,1644,2628.00
08/18/2009,12:07,794.00,794.00,793.25,793.25,556,1838,2394.00
08/18/2009,12:08,793.25,793.50,792.75,793.00,512,3558,4070.00
08/18/2009,12:09,793.00,793.25,793.00,793.25,1036,1260,2296.00
08/18/2009,12:10,793.00,793.50,793.00,793.25,909,539,1448.00
08/18/2009,12:11,793.25,793.25,793.00,793.25,3238,117,3355.00
08/18/2009,12:12,793.25,793.25,792.50,792.75,155,3700,3855.00
08/18/2009,12:13,792.75,793.00,792.50,792.75,763,1163,1926.00
08/18/2009,12:14,792.75,793.00,792.00,792.25,3365,4116,7481.00
08/18/2009,12:15,792.50,792.50,792.00,792.25,500,2447,2947.00
08/18/2009,12:16,792.25,792.50,792.00,792.25,806,697,1503.00
08/18/2009,12:17,792.50,792.50,792.25,792.25,849,673,1522.00
08/18/2009,12:18,792.25,792.50,791.75,792.00,1844,3518,5362.00
08/18/2009,12:19,792.00,792.50,791.75,792.25,1644,483,2127.00
08/18/2009,12:20,792.25,792.50,792.00,792.50,1199,60,1259.00
08/18/2009,12:21,792.50,792.50,792.25,792.50,1083,49,1132.00
08/18/2009,12:22,792.50,792.75,792.50,792.75,539,57,596.00
08/18/2009,12:23,792.75,793.00,792.50,792.75,1734,697,2431.00
08/18/2009,12:24,792.75,792.75,792.50,792.75,93,79,172.00
08/18/2009,12:25,792.50,792.75,792.50,792.50,94,993,1087.00
08/18/2009,12:26,792.75,792.75,792.50,792.75,82,39,121.00
08/18/2009,12:27,792.75,793.00,792.50,792.50,751,557,1308.00
08/18/2009,12:28,792.50,792.75,792.50,792.50,416,922,1338.00
08/18/2009,12:29,792.50,793.00,792.50,793.00,286,1522,1808.00
08/18/2009,12:30,793.00,793.00,792.75,793.00,462,95,557.00
08/18/2009,12:31,793.00,793.50,792.50,792.50,5084,2526,7610.00
08/18/2009,12:32,792.50,793.00,792.50,792.50,3041,444,3485.00
08/18/2009,12:33,792.50,793.00,792.00,792.00,2281,2901,5182.00
08/18/2009,12:34,792.25,792.50,792.00,792.50,1837,1143,2980.00
08/18/2009,12:35,792.50,792.75,792.00,792.00,513,1754,2267.00
08/18/2009,12:36,792.25,792.50,791.50,792.00,4459,4536,8995.00
08/18/2009,12:37,792.25,792.25,791.50,792.00,735,1307,2042.00
08/18/2009,12:38,792.00,792.00,791.25,791.75,2903,2471,5374.00
08/18/2009,12:39,791.75,792.00,791.50,791.75,968,427,1395.00
08/18/2009,12:40,791.75,791.75,791.00,791.50,2103,2747,4850.00
08/18/2009,12:41,791.50,791.50,791.25,791.25,787,862,1649.00
08/18/2009,12:42,791.25,791.50,791.25,791.50,1261,298,1559.00
08/18/2009,12:43,791.50,791.50,791.25,791.50,179,930,1109.00
08/18/2009,12:44,791.25,791.75,791.25,791.50,949,77,1026.00
08/18/2009,12:45,791.75,791.75,791.50,791.75,337,186,523.00
08/18/2009,12:46,791.50,791.75,791.50,791.50,762,325,1087.00
08/18/2009,12:47,791.75,791.75,791.50,791.75,193,61,254.00
08/18/2009,12:48,791.75,792.00,791.50,791.75,1055,215,1270.00
08/18/2009,12:49,791.50,792.00,791.50,792.00,940,22,962.00
08/18/2009,12:50,792.00,792.00,791.75,792.00,934,19,953.00
08/18/2009,12:51,792.00,792.25,791.75,792.25,790,511,1301.00
08/18/2009,12:52,792.25,792.25,792.00,792.25,139,81,220.00
08/18/2009,12:53,792.25,792.25,791.75,792.00,413,770,1183.00
08/18/2009,12:54,792.00,792.25,791.75,791.75,162,402,564.00
08/18/2009,12:55,792.00,792.00,791.75,792.00,37,150,187.00
08/18/2009,12:56,791.75,792.00,791.75,792.00,186,71,257.00
08/18/2009,12:57,791.75,792.25,791.75,792.25,680,176,856.00
08/18/2009,12:58,792.25,792.25,792.00,792.00,425,55,480.00
08/18/2009,12:59,792.25,792.50,792.00,792.50,763,48,811.00
08/18/2009,13:00,792.50,792.50,792.25,792.50,1236,61,1297.00
08/18/2009,13:01,792.25,792.50,792.25,792.50,517,66,583.00
08/18/2009,13:02,792.50,793.25,792.25,793.00,3570,70,3640.00
08/18/2009,13:03,793.25,793.75,793.00,793.25,3712,2078,5790.00
08/18/2009,13:04,793.25,793.75,793.00,793.50,1158,843,2001.00
08/18/2009,13:05,793.50,793.50,793.25,793.50,315,1594,1909.00
08/18/2009,13:06,793.25,793.50,792.75,793.25,1021,1759,2780.00
08/18/2009,13:07,793.00,793.25,793.00,793.00,1333,299,1632.00
08/18/2009,13:08,793.25,793.25,792.75,792.75,168,351,519.00
08/18/2009,13:09,792.75,793.25,792.75,793.25,463,705,1168.00
08/18/2009,13:10,793.25,793.25,793.00,793.25,73,234,307.00
08/18/2009,13:11,793.25,793.25,792.75,792.75,741,798,1539.00
08/18/2009,13:12,792.75,793.25,792.75,793.25,1372,67,1439.00
08/18/2009,13:13,793.25,793.50,793.00,793.50,1785,108,1893.00
08/18/2009,13:14,793.50,793.75,793.25,793.25,2432,464,2896.00
08/18/2009,13:15,793.25,793.50,793.00,793.00,393,1435,1828.00
08/18/2009,13:16,793.25,793.50,793.00,793.25,1753,1001,2754.00
08/18/2009,13:17,793.25,793.50,793.25,793.50,1772,310,2082.00
08/18/2009,13:18,793.25,793.75,793.25,793.75,478,543,1021.00
08/18/2009,13:19,793.50,793.75,793.00,793.25,285,1045,1330.00
08/18/2009,13:20,793.25,793.50,793.00,793.25,857,324,1181.00
08/18/2009,13:21,793.25,793.50,793.00,793.00,142,1008,1150.00
08/18/2009,13:22,793.00,793.50,793.00,793.25,672,230,902.00
08/18/2009,13:23,793.00,793.75,792.75,793.50,4125,854,4979.00
08/18/2009,13:24,793.75,794.00,793.50,793.50,1448,665,2113.00
08/18/2009,13:25,793.50,794.00,793.50,793.50,661,915,1576.00
08/18/2009,13:26,793.75,793.75,793.50,793.50,110,1237,1347.00
08/18/2009,13:27,793.50,793.75,793.25,793.25,65,529,594.00
08/18/2009,13:28,793.25,793.75,793.25,793.50,1333,1050,2383.00
08/18/2009,13:29,793.50,794.50,793.50,794.25,4152,2002,6154.00
08/18/2009,13:30,794.00,794.25,794.00,794.25,731,618,1349.00
08/18/2009,13:31,794.25,795.00,794.25,794.25,5318,4438,9756.00
08/18/2009,13:32,794.25,794.50,794.25,794.50,1308,494,1802.00
08/18/2009,13:33,794.25,794.50,793.75,794.00,284,1379,1663.00
08/18/2009,13:34,794.00,794.00,793.50,793.50,185,892,1077.00
08/18/2009,13:35,793.50,793.75,792.75,793.00,2154,4411,6565.00
08/18/2009,13:36,793.00,793.25,792.75,793.00,318,827,1145.00
08/18/2009,13:37,793.00,793.50,792.75,793.00,1906,1036,2942.00
08/18/2009,13:38,793.25,793.50,793.00,793.25,458,393,851.00
08/18/2009,13:39,793.25,793.25,792.75,792.75,655,482,1137.00
08/18/2009,13:40,793.00,793.00,792.50,793.00,1148,1167,2315.00
08/18/2009,13:41,792.75,793.25,792.75,793.00,263,66,329.00
08/18/2009,13:42,793.00,793.25,792.75,793.25,518,512,1030.00
08/18/2009,13:43,793.25,793.25,792.75,793.25,1204,649,1853.00
08/18/2009,13:44,793.00,793.50,793.00,793.00,1864,1168,3032.00
08/18/2009,13:45,793.00,793.25,792.50,792.50,646,1830,2476.00
08/18/2009,13:46,792.75,793.50,792.50,793.25,1898,1571,3469.00
08/18/2009,13:47,793.25,793.75,793.25,793.75,2788,169,2957.00
08/18/2009,13:48,793.75,794.00,793.50,793.75,728,211,939.00
08/18/2009,13:49,793.75,793.75,793.00,793.00,186,1057,1243.00
08/18/2009,13:50,793.00,793.50,793.00,793.50,620,164,784.00
08/18/2009,13:51,793.50,794.00,793.25,793.75,1121,1472,2593.00
08/18/2009,13:52,793.75,794.00,793.50,793.75,760,1074,1834.00
08/18/2009,13:53,793.75,794.00,793.50,793.50,1082,1007,2089.00
08/18/2009,13:54,793.75,793.75,793.50,793.75,135,45,180.00
08/18/2009,13:55,793.75,794.00,793.50,793.50,1160,566,1726.00
08/18/2009,13:56,793.75,793.75,793.25,793.25,83,3155,3238.00
08/18/2009,13:57,793.25,793.50,793.00,793.25,238,322,560.00
08/18/2009,13:58,793.00,793.25,792.75,793.25,902,1016,1918.00
08/18/2009,13:59,793.25,793.25,792.75,793.00,510,576,1086.00
08/18/2009,14:00,793.25,793.50,792.75,793.25,1134,1789,2923.00
08/18/2009,14:01,793.00,793.50,793.00,793.50,680,209,889.00
08/18/2009,14:02,793.50,794.25,793.25,794.25,2528,1113,3641.00
08/18/2009,14:03,794.25,794.50,794.00,794.00,2872,1231,4103.00
08/18/2009,14:04,794.00,794.25,793.50,793.50,1570,1219,2789.00
08/18/2009,14:05,793.50,794.00,793.25,793.50,1311,1057,2368.00
08/18/2009,14:06,793.50,793.75,793.50,793.75,132,139,271.00
08/18/2009,14:07,793.75,794.00,793.75,794.00,523,178,701.00
08/18/2009,14:08,793.75,794.00,793.50,794.00,441,290,731.00
08/18/2009,14:09,794.00,794.25,793.50,793.75,723,1530,2253.00
08/18/2009,14:10,793.50,794.25,793.50,794.00,2003,483,2486.00
08/18/2009,14:11,794.00,794.25,793.75,794.25,253,799,1052.00
08/18/2009,14:12,794.00,794.50,793.75,794.25,1544,861,2405.00
08/18/2009,14:13,794.25,794.25,794.00,794.25,98,56,154.00
08/18/2009,14:14,794.00,794.25,793.75,794.00,564,703,1267.00
08/18/2009,14:15,793.75,794.25,793.75,794.00,3296,1275,4571.00
08/18/2009,14:16,794.00,794.75,794.00,794.75,1881,85,1966.00
08/18/2009,14:17,794.75,795.00,794.25,794.75,3926,4837,8763.00
08/18/2009,14:18,794.75,795.25,794.50,794.75,9781,4396,14177.00
08/18/2009,14:19,795.00,795.00,794.75,794.75,572,389,961.00
08/18/2009,14:20,794.75,795.00,794.75,795.00,289,537,826.00
08/18/2009,14:21,795.00,795.00,794.50,794.75,527,1506,2033.00
08/18/2009,14:22,794.75,795.00,794.50,794.75,849,971,1820.00
08/18/2009,14:23,794.75,795.00,794.75,794.75,53,1181,1234.00
08/18/2009,14:24,794.75,795.25,794.75,794.75,937,468,1405.00
08/18/2009,14:25,794.75,795.00,794.75,795.00,76,79,155.00
08/18/2009,14:26,794.75,795.00,793.50,793.50,2714,6050,8764.00
08/18/2009,14:27,793.50,793.75,793.25,793.75,2665,3264,5929.00
08/18/2009,14:28,793.50,793.75,792.75,793.00,1253,3509,4762.00
08/18/2009,14:29,793.25,793.75,793.00,793.50,5210,1716,6926.00
08/18/2009,14:30,793.50,793.75,793.00,793.25,1402,1790,3192.00
08/18/2009,14:31,793.50,793.75,793.25,793.50,1115,1808,2923.00
08/18/2009,14:32,793.25,793.50,793.00,793.00,523,1352,1875.00
08/18/2009,14:33,793.25,793.50,793.00,793.25,2188,3389,5577.00
08/18/2009,14:34,793.50,793.50,793.00,793.00,213,1002,1215.00
08/18/2009,14:35,793.00,793.75,793.00,793.50,2569,1426,3995.00
08/18/2009,14:36,793.50,793.50,793.00,793.00,978,2629,3607.00
08/18/2009,14:37,793.00,793.50,792.50,793.25,3360,4952,8312.00
08/18/2009,14:38,793.00,793.25,793.00,793.00,84,424,508.00
08/18/2009,14:39,793.00,793.50,793.00,793.00,2458,1541,3999.00
08/18/2009,14:40,793.00,793.25,792.75,793.00,488,1241,1729.00
08/18/2009,14:41,793.25,793.75,793.00,793.75,1944,1655,3599.00
08/18/2009,14:42,793.75,794.00,793.75,794.00,922,590,1512.00
08/18/2009,14:43,793.75,794.00,793.50,793.75,2936,953,3889.00
08/18/2009,14:44,793.75,794.00,793.50,793.75,1467,236,1703.00
08/18/2009,14:45,793.50,794.00,793.50,794.00,694,154,848.00
08/18/2009,14:46,793.75,794.00,793.50,793.75,1745,634,2379.00
08/18/2009,14:47,793.75,794.25,793.25,793.75,4065,5058,9123.00
08/18/2009,14:48,793.75,794.00,793.50,794.00,1011,1041,2052.00
08/18/2009,14:49,793.75,794.25,793.50,794.00,1656,1898,3554.00
08/18/2009,14:50,794.00,794.00,793.75,793.75,426,214,640.00
08/18/2009,14:51,794.00,794.50,793.75,794.50,2447,385,2832.00
08/18/2009,14:52,794.50,795.00,794.25,794.50,3423,2086,5509.00
08/18/2009,14:53,794.50,794.75,793.75,793.75,1996,2260,4256.00
08/18/2009,14:54,793.75,794.00,793.25,793.50,2923,4638,7561.00
08/18/2009,14:55,793.50,793.75,792.75,793.00,2532,4302,6834.00
08/18/2009,14:56,793.00,793.50,792.50,792.75,5002,5435,10437.00
08/18/2009,14:57,792.50,793.00,792.25,792.25,4658,5013,9671.00
08/18/2009,14:58,792.50,792.75,791.75,792.25,9030,11389,20419.00
08/18/2009,14:59,792.25,792.50,791.75,792.25,4810,6188,10998.00
08/18/2009,15:00,792.00,793.25,792.00,792.75,15771,11024,26795.00
08/18/2009,15:01,792.50,793.50,791.50,793.50,23931,18598,42529.00
08/18/2009,15:02,793.25,793.75,793.00,793.50,8594,6952,15546.00
08/18/2009,15:03,793.50,793.50,793.00,793.50,2782,2199,4981.00
08/18/2009,15:04,793.50,793.75,793.25,793.50,1517,865,2382.00
08/18/2009,15:05,793.75,794.00,793.25,793.75,3177,1591,4768.00
08/18/2009,15:06,794.00,794.00,793.00,793.25,2771,6459,9230.00
08/18/2009,15:07,793.00,794.00,792.75,793.75,4574,2751,7325.00
08/18/2009,15:08,794.00,794.00,793.50,793.50,1390,1852,3242.00
08/18/2009,15:09,793.50,794.50,793.25,794.25,4472,1375,5847.00
08/18/2009,15:10,794.25,794.50,793.75,794.50,2187,1503,3690.00
08/18/2009,15:11,794.50,794.50,793.75,794.50,3478,1725,5203.00
08/18/2009,15:12,794.25,794.50,794.00,794.25,1302,1876,3178.00
08/18/2009,15:13,794.25,794.75,794.25,794.75,1496,786,2282.00
08/18/2009,15:14,794.75,794.75,794.50,794.50,1734,739,2473.00
08/18/2009,15:15,794.75,795.00,794.50,795.00,6240,2433,8673.00
08/18/2009,15:16,795.00,795.00,795.00,795.00,30,0,30.00
08/18/2009,15:31,794.75,795.25,794.25,795.00,564,870,1434.00
08/18/2009,15:32,794.75,795.00,794.25,794.25,32,511,543.00
08/18/2009,15:33,794.25,794.25,794.00,794.25,222,254,476.00
08/18/2009,15:34,794.25,794.25,794.00,794.25,41,14,55.00
08/18/2009,15:35,794.00,794.25,794.00,794.00,6,5,11.00
08/18/2009,15:36,794.00,794.25,794.00,794.25,79,6,85.00
08/18/2009,15:37,794.25,794.25,793.75,793.75,775,348,1123.00
08/18/2009,15:38,794.00,794.00,793.50,793.75,55,428,483.00
08/18/2009,15:39,793.75,794.00,793.75,794.00,6,3,9.00
08/18/2009,15:40,793.75,793.75,793.75,793.75,0,9,9.00
08/18/2009,15:41,793.75,794.00,793.75,793.75,33,20,53.00
08/18/2009,15:42,793.75,794.00,793.75,794.00,306,10,316.00
08/18/2009,15:43,793.75,794.00,793.75,794.00,341,56,397.00
08/18/2009,15:44,794.00,794.25,794.00,794.00,107,177,284.00
08/18/2009,15:45,793.75,794.00,793.75,794.00,99,50,149.00
08/18/2009,15:46,793.75,794.00,793.75,794.00,11,9,20.00
08/18/2009,15:47,793.75,794.00,793.75,793.75,2,13,15.00
08/18/2009,15:48,794.00,794.00,793.75,794.00,5,1,6.00
08/18/2009,15:49,793.75,793.75,793.75,793.75,0,6,6.00
08/18/2009,15:50,793.75,793.75,793.75,793.75,0,2,2.00
08/18/2009,15:51,794.00,794.00,793.75,794.00,9,77,86.00
08/18/2009,15:52,793.75,794.00,793.75,794.00,189,9,198.00
08/18/2009,15:53,794.00,794.00,793.75,793.75,127,4,131.00
08/18/2009,15:54,793.75,794.00,793.75,794.00,41,27,68.00
08/18/2009,15:55,794.00,794.00,794.00,794.00,6,0,6.00
08/18/2009,15:56,793.75,794.00,793.75,794.00,1,1,2.00
08/18/2009,15:57,794.00,794.00,793.75,793.75,40,110,150.00
08/18/2009,15:58,794.00,794.00,794.00,794.00,1,0,1.00
08/18/2009,15:59,794.00,794.00,793.75,793.75,70,4,74.00
08/18/2009,16:00,794.00,794.25,793.75,793.75,243,135,378.00
08/18/2009,17:01,793.50,793.50,793.25,793.50,12,5,17.00
08/18/2009,17:02,793.25,793.50,793.25,793.25,6,25,31.00
08/18/2009,17:03,793.25,793.50,793.25,793.50,10,1,11.00
08/18/2009,17:04,793.25,793.25,793.25,793.25,0,5,5.00
08/18/2009,17:05,793.25,793.25,793.25,793.25,0,6,6.00
08/18/2009,17:06,793.25,793.25,793.00,793.25,2,38,40.00
08/18/2009,17:07,793.25,793.50,793.25,793.50,27,0,27.00
08/18/2009,17:08,793.50,793.50,793.50,793.50,47,0,47.00
08/18/2009,17:09,793.25,793.50,793.25,793.50,1,22,23.00
08/18/2009,17:10,793.25,793.25,793.25,793.25,0,15,15.00
08/18/2009,17:12,793.25,793.50,793.25,793.50,30,1,31.00
08/18/2009,17:13,793.50,793.75,793.50,793.75,65,0,65.00
08/18/2009,17:14,793.75,793.75,793.75,793.75,50,0,50.00
08/18/2009,17:15,793.75,793.75,793.50,793.50,2,2,4.00
08/18/2009,17:16,793.75,793.75,793.50,793.50,8,1,9.00
08/18/2009,17:17,793.50,793.50,793.50,793.50,0,22,22.00
08/18/2009,17:18,793.75,793.75,793.75,793.75,1,0,1.00
08/18/2009,17:19,793.50,793.50,793.50,793.50,0,7,7.00
08/18/2009,17:20,793.50,793.75,793.25,793.75,2,19,21.00
08/18/2009,17:21,793.50,793.50,793.50,793.50,0,2,2.00
08/18/2009,17:22,793.50,793.50,793.50,793.50,0,2,2.00
08/18/2009,17:23,793.50,793.50,793.25,793.25,0,4,4.00
08/18/2009,17:24,793.50,793.50,793.25,793.25,6,1,7.00
08/18/2009,17:25,793.50,793.50,793.25,793.25,82,1,83.00
08/18/2009,17:26,793.50,793.50,793.50,793.50,2,0,2.00
08/18/2009,17:27,793.50,793.50,793.50,793.50,10,0,10.00
08/18/2009,17:31,793.50,793.50,793.50,793.50,3,0,3.00
08/18/2009,17:32,793.25,793.50,793.25,793.50,1,21,22.00
08/18/2009,17:34,793.25,793.25,793.25,793.25,0,1,1.00
08/18/2009,17:35,793.50,793.50,793.50,793.50,40,0,40.00
08/18/2009,17:37,793.50,793.50,793.50,793.50,2,0,2.00
08/18/2009,17:38,793.25,793.50,793.25,793.50,109,61,170.00
08/18/2009,17:39,793.50,793.75,793.50,793.75,91,0,91.00
08/18/2009,17:40,793.75,793.75,793.50,793.50,4,2,6.00
08/18/2009,17:41,793.50,793.50,793.50,793.50,0,3,3.00
08/18/2009,17:43,793.50,793.50,793.50,793.50,0,3,3.00
08/18/2009,17:44,793.50,793.75,793.50,793.75,1,1,2.00
08/18/2009,17:45,793.75,793.75,793.75,793.75,7,0,7.00
08/18/2009,17:46,793.50,793.75,793.50,793.75,1,1,2.00
08/18/2009,17:48,793.50,793.50,793.50,793.50,0,93,93.00
08/18/2009,17:49,793.50,793.50,793.50,793.50,0,2,2.00
08/18/2009,17:50,793.50,793.50,793.50,793.50,0,7,7.00
08/18/2009,17:51,793.50,793.50,793.25,793.25,0,3,3.00
08/18/2009,17:52,793.50,793.50,793.50,793.50,7,0,7.00
08/18/2009,17:53,793.50,793.50,793.50,793.50,1,0,1.00
08/18/2009,17:55,793.50,793.50,793.25,793.25,1,1,2.00
08/18/2009,17:57,793.25,793.25,793.25,793.25,0,3,3.00
08/18/2009,17:59,793.50,793.50,793.50,793.50,22,0,22.00
08/18/2009,18:00,793.50,793.50,793.50,793.50,5,0,5.00
08/18/2009,18:01,793.25,793.50,793.25,793.50,12,1,13.00
08/18/2009,18:02,793.50,793.75,793.50,793.75,2,0,2.00
08/18/2009,18:03,793.25,793.75,793.25,793.50,1,5,6.00
08/18/2009,18:05,793.50,793.75,793.50,793.75,1,1,2.00
08/18/2009,18:06,793.50,793.50,793.50,793.50,0,5,5.00
08/18/2009,18:07,793.50,793.50,793.50,793.50,0,4,4.00
08/18/2009,18:08,793.50,793.50,793.50,793.50,0,2,2.00
08/18/2009,18:09,793.75,793.75,793.75,793.75,32,0,32.00
08/18/2009,18:12,793.50,793.50,793.50,793.50,0,22,22.00
08/18/2009,18:13,793.50,793.50,793.50,793.50,0,3,3.00
08/18/2009,18:14,793.50,793.50,793.25,793.50,35,20,55.00
08/18/2009,18:15,793.50,793.50,793.50,793.50,1,0,1.00
08/18/2009,18:16,793.50,793.75,793.50,793.75,200,0,200.00
08/18/2009,18:17,793.75,793.75,793.75,793.75,1,0,1.00
08/18/2009,18:18,793.75,793.75,793.75,793.75,1,0,1.00
08/18/2009,18:19,793.50,793.50,793.50,793.50,0,14,14.00
08/18/2009,18:20,793.25,793.25,793.25,793.25,0,15,15.00
08/18/2009,18:21,793.50,793.50,793.25,793.50,3,1,4.00
08/18/2009,18:22,793.50,793.50,793.50,793.50,4,0,4.00
08/18/2009,18:23,793.50,793.50,793.50,793.50,20,0,20.00
08/18/2009,18:24,793.50,793.50,793.50,793.50,27,0,27.00
08/18/2009,18:25,793.50,793.75,793.50,793.50,49,1,50.00
08/18/2009,18:27,793.75,793.75,793.75,793.75,97,0,97.00
08/18/2009,18:28,793.50,793.50,793.50,793.50,0,5,5.00
08/18/2009,18:29,793.50,793.50,793.50,793.50,0,1,1.00
08/18/2009,18:30,793.50,793.50,793.50,793.50,0,1,1.00
08/18/2009,18:31,793.50,793.75,793.50,793.75,11,2,13.00
08/18/2009,18:32,793.75,793.75,793.25,793.25,2,405,407.00
08/18/2009,18:33,793.25,793.25,793.00,793.25,1,73,74.00
08/18/2009,18:34,793.25,793.25,793.25,793.25,12,0,12.00
08/18/2009,18:35,793.25,793.25,793.25,793.25,35,0,35.00
08/18/2009,18:37,793.50,793.50,793.25,793.25,3,17,20.00
08/18/2009,18:38,793.25,793.25,793.25,793.25,0,22,22.00
08/18/2009,18:39,793.25,793.50,793.25,793.25,1,20,21.00
08/18/2009,18:40,793.25,793.25,793.25,793.25,0,4,4.00
08/18/2009,18:41,793.50,793.50,793.50,793.50,1,0,1.00
08/18/2009,18:43,793.50,793.50,793.50,793.50,1,0,1.00
08/18/2009,18:44,793.50,793.50,793.25,793.25,2,2,4.00
08/18/2009,18:45,793.25,793.25,793.25,793.25,0,6,6.00
08/18/2009,18:46,793.25,793.50,793.25,793.25,22,22,44.00
08/18/2009,18:47,793.25,793.25,793.25,793.25,0,100,100.00
08/18/2009,18:48,793.25,793.25,793.25,793.25,0,31,31.00
08/18/2009,18:49,793.25,793.25,793.25,793.25,0,4,4.00
08/18/2009,18:50,793.25,793.50,793.25,793.25,4,13,17.00
08/18/2009,18:51,793.25,793.50,793.25,793.25,6,9,15.00
08/18/2009,18:52,793.50,793.50,793.50,793.50,5,0,5.00
08/18/2009,18:53,793.50,793.50,793.50,793.50,3,0,3.00
08/18/2009,18:54,793.50,793.50,793.25,793.25,1,50,51.00
08/18/2009,18:55,793.50,793.50,793.25,793.50,292,4,296.00
08/18/2009,18:56,793.25,794.00,793.25,793.75,446,12,458.00
08/18/2009,18:57,793.75,794.00,793.75,793.75,5,3,8.00
08/18/2009,18:58,793.75,793.75,793.50,793.75,6,95,101.00
08/18/2009,18:59,793.75,794.00,793.75,793.75,32,7,39.00
08/18/2009,19:00,793.50,794.00,793.50,793.75,40,75,115.00
08/18/2009,19:01,793.75,793.75,793.25,793.25,47,166,213.00
08/18/2009,19:02,793.25,793.50,792.75,792.75,48,234,282.00
08/18/2009,19:03,792.75,793.00,792.50,792.50,12,283,295.00
08/18/2009,19:04,792.50,792.75,792.50,792.75,31,36,67.00
08/18/2009,19:05,792.75,792.75,792.50,792.75,49,1,50.00
08/18/2009,19:06,792.75,792.75,792.50,792.75,67,34,101.00
08/18/2009,19:07,792.75,793.00,792.75,792.75,34,1,35.00
08/18/2009,19:08,793.00,793.00,792.75,793.00,12,3,15.00
08/18/2009,19:09,793.00,793.00,793.00,793.00,54,0,54.00
08/18/2009,19:10,793.00,793.25,793.00,793.25,50,3,53.00
08/18/2009,19:11,793.25,793.50,793.00,793.25,80,121,201.00
08/18/2009,19:12,793.25,793.25,793.00,793.25,134,4,138.00
08/18/2009,19:13,793.50,793.50,793.50,793.50,180,0,180.00
08/18/2009,19:14,793.25,793.50,793.25,793.50,33,1,34.00
08/18/2009,19:15,793.50,793.50,793.50,793.50,27,0,27.00
08/18/2009,19:16,793.50,793.50,793.50,793.50,2,0,2.00
08/18/2009,19:17,793.25,793.50,793.25,793.50,1,5,6.00
08/18/2009,19:18,793.25,793.50,793.00,793.25,50,143,193.00
08/18/2009,19:19,793.25,793.25,793.25,793.25,0,120,120.00
08/18/2009,19:20,793.25,793.25,793.25,793.25,0,2,2.00
08/18/2009,19:22,793.25,793.50,793.25,793.25,1,90,91.00
08/18/2009,19:23,793.50,793.75,793.50,793.50,82,1,83.00
08/18/2009,19:24,793.75,793.75,793.75,793.75,6,0,6.00
08/18/2009,19:25,793.50,793.50,793.50,793.50,0,71,71.00
08/18/2009,19:26,793.25,793.25,793.25,793.25,0,1,1.00
08/18/2009,19:27,793.50,793.50,793.25,793.25,21,10,31.00
08/18/2009,19:29,793.50,793.50,793.50,793.50,17,0,17.00
08/18/2009,19:30,793.50,793.75,793.50,793.75,107,0,107.00
08/18/2009,19:31,794.00,794.00,793.75,794.00,45,22,67.00
08/18/2009,19:32,794.00,794.00,793.75,793.75,10,71,81.00
08/18/2009,19:33,793.75,794.00,793.75,794.00,1,56,57.00
08/18/2009,19:34,794.00,794.00,793.75,794.00,32,1,33.00
08/18/2009,19:35,794.00,794.00,794.00,794.00,80,0,80.00
08/18/2009,19:36,793.75,793.75,793.75,793.75,0,8,8.00
08/18/2009,19:37,793.75,793.75,793.50,793.50,0,103,103.00
08/18/2009,19:38,793.25,793.75,793.25,793.75,22,2,24.00
08/18/2009,19:39,793.75,793.75,793.25,793.25,25,34,59.00
08/18/2009,19:40,793.50,793.50,793.25,793.25,2,21,23.00
08/18/2009,19:41,793.25,793.25,793.25,793.25,0,51,51.00
08/18/2009,19:42,793.00,793.25,793.00,793.00,1,15,16.00
08/18/2009,19:43,793.00,793.00,793.00,793.00,0,21,21.00
08/18/2009,19:44,793.25,793.25,793.00,793.25,39,6,45.00
08/18/2009,19:45,793.25,793.25,793.25,793.25,63,0,63.00
08/18/2009,19:46,793.25,793.25,793.25,793.25,5,0,5.00
08/18/2009,19:47,793.50,793.75,793.50,793.50,118,26,144.00
08/18/2009,19:50,793.25,793.25,793.25,793.25,0,38,38.00
08/18/2009,19:51,793.00,793.25,793.00,793.00,17,4,21.00
08/18/2009,19:52,793.25,793.25,793.25,793.25,10,0,10.00
08/18/2009,19:53,793.25,793.25,793.00,793.00,84,31,115.00
08/18/2009,19:54,793.25,793.25,793.00,793.00,5,2,7.00
08/18/2009,19:55,793.00,793.00,793.00,793.00,0,2,2.00
08/18/2009,19:56,793.25,793.25,793.25,793.25,2,0,2.00
08/18/2009,19:57,793.00,793.25,793.00,793.25,6,32,38.00
08/18/2009,19:58,793.25,793.25,793.25,793.25,1,0,1.00
08/18/2009,19:59,793.00,793.00,793.00,793.00,0,5,5.00
08/18/2009,20:00,793.00,793.00,793.00,793.00,0,1,1.00
08/18/2009,20:01,793.00,793.25,792.75,793.25,16,70,86.00
08/18/2009,20:02,793.25,793.25,793.25,793.25,44,0,44.00
08/18/2009,20:03,793.25,793.25,793.25,793.25,13,0,13.00
08/18/2009,20:04,793.25,793.25,793.25,793.25,37,0,37.00
08/18/2009,20:05,793.25,793.25,793.25,793.25,35,0,35.00
08/18/2009,20:07,793.25,793.25,793.00,793.00,1,84,85.00
08/18/2009,20:08,793.00,793.00,793.00,793.00,0,68,68.00
08/18/2009,20:09,792.75,792.75,792.75,792.75,0,39,39.00
08/18/2009,20:10,793.00,793.00,792.50,792.75,23,72,95.00
08/18/2009,20:11,792.50,792.75,792.50,792.75,33,7,40.00
08/18/2009,20:12,792.75,792.75,792.75,792.75,34,0,34.00
08/18/2009,20:13,792.75,792.75,792.75,792.75,76,0,76.00
08/18/2009,20:14,792.50,792.50,792.25,792.25,3,195,198.00
08/18/2009,20:15,792.25,792.50,792.25,792.50,97,190,287.00
08/18/2009,20:16,792.25,792.50,792.25,792.50,6,14,20.00
08/18/2009,20:17,792.25,792.25,792.00,792.00,0,58,58.00
08/18/2009,20:18,792.25,792.25,792.25,792.25,52,0,52.00
08/18/2009,20:19,792.25,792.25,792.00,792.25,102,6,108.00
08/18/2009,20:20,792.25,792.50,792.25,792.50,6,0,6.00
08/18/2009,20:21,792.50,792.50,792.50,792.50,44,0,44.00
08/18/2009,20:22,792.50,792.50,792.25,792.50,5,1,6.00
08/18/2009,20:24,792.25,792.25,792.25,792.25,0,173,173.00
08/18/2009,20:25,792.25,792.75,792.25,792.50,249,8,257.00
08/18/2009,20:26,792.75,792.75,792.75,792.75,12,0,12.00
08/18/2009,20:27,792.75,792.75,792.50,792.50,1,1,2.00
08/18/2009,20:28,792.75,793.00,792.75,793.00,80,0,80.00
08/18/2009,20:29,792.75,793.00,792.75,792.75,21,6,27.00
08/18/2009,20:30,792.75,792.75,792.50,792.50,0,91,91.00
08/18/2009,20:31,792.50,792.75,792.50,792.75,1,39,40.00
08/18/2009,20:32,792.50,792.50,792.50,792.50,0,48,48.00
08/18/2009,20:33,792.50,792.50,792.25,792.25,0,39,39.00
08/18/2009,20:34,792.25,792.50,792.25,792.25,2,20,22.00
08/18/2009,20:35,792.25,792.50,792.25,792.50,10,174,184.00
08/18/2009,20:36,792.50,792.50,792.50,792.50,62,0,62.00
08/18/2009,20:37,792.50,792.75,792.50,792.50,16,49,65.00
08/18/2009,20:38,792.75,792.75,792.50,792.75,10,6,16.00
08/18/2009,20:39,792.50,792.50,792.25,792.25,0,239,239.00
08/18/2009,20:40,792.25,792.50,792.25,792.25,10,87,97.00
08/18/2009,20:41,792.25,792.25,792.00,792.25,4,13,17.00
08/18/2009,20:42,792.25,792.25,792.25,792.25,25,0,25.00
08/18/2009,20:43,792.25,792.25,792.25,792.25,8,0,8.00
08/18/2009,20:44,792.50,792.50,792.25,792.25,40,41,81.00
08/18/2009,20:45,792.00,792.25,792.00,792.00,5,21,26.00
08/18/2009,20:46,792.00,792.00,792.00,792.00,0,12,12.00
08/18/2009,20:47,792.00,792.00,792.00,792.00,0,100,100.00
08/18/2009,20:48,792.00,792.25,792.00,792.00,15,28,43.00
08/18/2009,20:49,792.00,792.00,792.00,792.00,0,6,6.00
08/18/2009,20:50,792.00,792.25,792.00,792.25,113,25,138.00
08/18/2009,20:51,792.25,792.50,792.25,792.25,13,32,45.00
08/18/2009,20:52,792.25,792.25,792.25,792.25,0,5,5.00
08/18/2009,20:53,792.00,792.00,792.00,792.00,0,8,8.00
08/18/2009,20:54,792.00,792.00,792.00,792.00,0,51,51.00
08/18/2009,20:55,792.00,792.25,792.00,792.00,1,181,182.00
08/18/2009,20:56,792.00,792.00,792.00,792.00,0,145,145.00
08/18/2009,20:57,792.00,792.00,792.00,792.00,0,78,78.00
08/18/2009,20:58,792.00,792.25,792.00,792.00,1,7,8.00
08/18/2009,20:59,792.00,792.25,792.00,792.25,18,3,21.00
08/18/2009,21:00,792.25,792.25,792.00,792.25,24,1,25.00
08/18/2009,21:01,792.25,792.50,792.25,792.25,134,17,151.00
08/18/2009,21:02,792.50,792.50,792.25,792.25,8,10,18.00
08/18/2009,21:03,792.25,792.50,792.25,792.50,9,1,10.00
08/18/2009,21:04,792.25,792.25,792.00,792.25,54,117,171.00
08/18/2009,21:05,792.25,792.50,792.25,792.50,3,0,3.00
08/18/2009,21:06,792.25,792.50,792.25,792.25,1,119,120.00
08/18/2009,21:07,792.25,792.25,792.00,792.25,47,529,576.00
08/18/2009,21:08,792.25,792.25,792.25,792.25,47,0,47.00
08/18/2009,21:09,792.25,792.25,792.00,792.25,24,87,111.00
08/18/2009,21:10,792.25,792.50,792.00,792.25,51,15,66.00
08/18/2009,21:11,792.25,792.50,792.25,792.50,5,10,15.00
08/18/2009,21:12,792.50,792.75,792.50,792.75,79,0,79.00
08/18/2009,21:13,792.50,792.50,792.50,792.50,0,3,3.00
08/18/2009,21:14,792.50,792.75,792.50,792.75,1,3,4.00
08/18/2009,21:15,792.50,792.50,792.25,792.50,1,81,82.00
08/18/2009,21:16,792.50,792.50,792.50,792.50,33,0,33.00
08/18/2009,21:17,792.50,793.00,792.50,792.75,76,1,77.00
08/18/2009,21:18,792.75,792.75,792.50,792.50,38,162,200.00
08/18/2009,21:19,792.50,792.50,792.25,792.25,5,128,133.00
08/18/2009,21:20,792.50,792.75,792.50,792.75,88,0,88.00
08/18/2009,21:21,792.75,792.75,792.50,792.50,8,8,16.00
08/18/2009,21:22,792.75,792.75,792.75,792.75,21,0,21.00
08/18/2009,21:23,792.75,793.00,792.75,792.75,29,51,80.00
08/18/2009,21:24,793.00,793.00,793.00,793.00,18,0,18.00
08/18/2009,21:25,793.00,793.00,792.75,793.00,7,3,10.00
08/18/2009,21:26,793.00,793.25,793.00,793.25,98,1,99.00
08/18/2009,21:27,793.25,793.25,793.25,793.25,9,0,9.00
08/18/2009,21:28,793.25,793.50,793.25,793.25,36,120,156.00
08/18/2009,21:29,793.00,793.25,793.00,793.25,43,1,44.00
08/18/2009,21:30,793.25,793.25,793.00,793.00,6,5,11.00
08/18/2009,21:31,793.00,793.25,793.00,793.25,1,3,4.00
08/18/2009,21:32,793.00,793.25,793.00,793.00,2,93,95.00
08/18/2009,21:33,793.00,793.25,793.00,793.25,50,107,157.00
08/18/2009,21:34,793.25,793.25,793.25,793.25,51,0,51.00
08/18/2009,21:35,793.25,793.25,793.25,793.25,40,0,40.00
08/18/2009,21:36,793.25,793.25,793.00,793.00,1,4,5.00
08/18/2009,21:37,793.25,793.25,793.00,793.00,9,10,19.00
08/18/2009,21:38,793.00,793.00,793.00,793.00,0,10,10.00
08/18/2009,21:39,793.00,793.00,792.75,792.75,12,250,262.00
08/18/2009,21:40,792.75,792.75,792.50,792.50,0,45,45.00
08/18/2009,21:41,792.50,792.75,792.50,792.50,40,36,76.00
08/18/2009,21:42,792.50,792.75,792.50,792.50,1,9,10.00
08/18/2009,21:43,792.50,793.00,792.50,793.00,74,4,78.00
08/18/2009,21:44,793.00,793.25,793.00,793.25,3,0,3.00
08/18/2009,21:45,793.00,793.25,793.00,793.25,5,8,13.00
08/18/2009,21:46,793.00,793.00,792.75,793.00,22,100,122.00
08/18/2009,21:47,793.00,793.00,792.75,792.75,76,8,84.00
08/18/2009,21:48,792.75,792.75,792.75,792.75,0,1,1.00
08/18/2009,21:49,792.75,793.00,792.75,792.75,2,191,193.00
08/18/2009,21:50,792.75,793.00,792.75,792.75,5,11,16.00
08/18/2009,21:51,792.75,793.00,792.75,793.00,44,3,47.00
08/18/2009,21:52,793.00,793.25,793.00,793.00,38,5,43.00
08/18/2009,21:53,793.00,793.25,793.00,793.25,1,15,16.00
08/18/2009,21:54,793.25,793.25,793.25,793.25,1,0,1.00
08/18/2009,21:55,793.00,793.00,793.00,793.00,0,47,47.00
08/18/2009,21:56,793.25,793.25,792.75,793.00,41,97,138.00
08/18/2009,21:57,792.75,793.00,792.75,793.00,21,5,26.00
08/18/2009,21:58,793.00,793.25,792.75,792.75,99,89,188.00
08/18/2009,21:59,793.00,793.00,793.00,793.00,5,0,5.00
08/18/2009,22:00,793.00,793.00,793.00,793.00,9,0,9.00
08/18/2009,22:01,793.00,793.00,793.00,793.00,16,0,16.00
08/18/2009,22:02,792.75,793.00,792.75,793.00,6,1,7.00
08/18/2009,22:03,793.00,793.00,793.00,793.00,27,0,27.00
08/18/2009,22:04,793.00,793.00,793.00,793.00,12,0,12.00
08/18/2009,22:05,793.00,793.00,793.00,793.00,10,0,10.00
08/18/2009,22:06,793.00,793.00,792.75,792.75,1,35,36.00
08/18/2009,22:07,792.75,793.00,792.75,793.00,1,102,103.00
08/18/2009,22:08,793.00,793.00,792.75,792.75,19,10,29.00
08/18/2009,22:09,792.75,792.75,792.75,792.75,0,8,8.00
08/18/2009,22:10,792.75,792.75,792.75,792.75,0,5,5.00
08/18/2009,22:11,792.75,792.75,792.75,792.75,0,2,2.00
08/18/2009,22:12,792.75,793.00,792.75,793.00,1,26,27.00
08/18/2009,22:13,793.00,793.00,792.75,792.75,1,1,2.00
08/18/2009,22:15,792.75,792.75,792.75,792.75,0,8,8.00
08/18/2009,22:17,792.75,793.00,792.75,792.75,5,21,26.00
08/18/2009,22:18,792.75,793.00,792.50,792.50,1,120,121.00
08/18/2009,22:19,792.75,792.75,792.75,792.75,34,0,34.00
08/18/2009,22:20,792.50,792.50,792.50,792.50,0,130,130.00
08/18/2009,22:21,792.25,792.50,792.25,792.25,1,4,5.00
08/18/2009,22:22,792.50,792.50,792.25,792.50,2,1,3.00
08/18/2009,22:23,792.50,792.50,792.25,792.50,9,5,14.00
08/18/2009,22:24,792.50,792.75,792.50,792.50,131,4,135.00
08/18/2009,22:25,792.50,792.75,792.50,792.75,30,1,31.00
08/18/2009,22:26,792.75,792.75,792.75,792.75,53,0,53.00
08/18/2009,22:27,793.00,793.00,792.75,793.00,5,3,8.00
08/18/2009,22:28,792.75,793.00,792.75,793.00,3,8,11.00
08/18/2009,22:29,792.75,792.75,792.75,792.75,0,72,72.00
08/18/2009,22:30,792.75,793.00,792.75,793.00,39,71,110.00
08/18/2009,22:31,793.00,793.00,792.75,793.00,41,5,46.00
08/18/2009,22:32,793.00,793.00,793.00,793.00,42,0,42.00
08/18/2009,22:33,793.00,793.00,792.75,793.00,81,63,144.00
08/18/2009,22:34,793.00,793.00,792.75,792.75,19,84,103.00
08/18/2009,22:35,792.75,793.00,792.75,793.00,3,26,29.00
08/18/2009,22:37,792.75,792.75,792.75,792.75,0,31,31.00
08/18/2009,22:38,792.50,792.75,792.50,792.75,3,7,10.00
08/18/2009,22:39,792.50,792.75,792.50,792.75,3,4,7.00
08/18/2009,22:40,792.75,792.75,792.75,792.75,2,0,2.00
08/18/2009,22:42,792.75,793.00,792.75,793.00,48,0,48.00
08/18/2009,22:43,792.75,793.00,792.75,793.00,3,6,9.00
08/18/2009,22:44,793.00,793.00,792.75,793.00,8,2,10.00
08/18/2009,22:45,793.00,793.00,792.50,792.50,7,52,59.00
08/18/2009,22:46,792.75,793.00,792.75,793.00,53,0,53.00
08/18/2009,22:47,793.00,793.00,792.75,793.00,42,10,52.00
08/18/2009,22:49,793.25,793.25,793.00,793.00,2,8,10.00
08/18/2009,22:50,793.00,793.25,793.00,793.25,50,1,51.00
08/18/2009,22:53,793.25,793.25,793.25,793.25,15,0,15.00
08/18/2009,22:54,793.25,793.25,793.25,793.25,2,0,2.00
08/18/2009,22:55,793.25,793.25,793.25,793.25,31,0,31.00
08/18/2009,22:56,793.25,793.25,793.00,793.25,37,1,38.00
08/18/2009,22:59,793.25,793.25,793.25,793.25,1,0,1.00
08/18/2009,23:00,793.25,793.25,793.00,793.25,4,2,6.00
08/18/2009,23:01,793.00,793.25,793.00,793.25,35,1,36.00
08/18/2009,23:02,793.00,793.25,793.00,793.25,7,2,9.00
08/18/2009,23:03,793.25,793.25,793.25,793.25,17,0,17.00
08/18/2009,23:04,793.50,793.50,793.25,793.25,42,16,58.00
08/18/2009,23:05,793.50,793.50,793.50,793.50,11,0,11.00
08/18/2009,23:06,793.25,793.25,793.25,793.25,0,96,96.00
08/18/2009,23:08,793.25,793.25,793.25,793.25,0,4,4.00
08/18/2009,23:09,793.25,793.25,793.00,793.25,3,2,5.00
08/18/2009,23:10,793.00,793.25,793.00,793.00,3,46,49.00
08/18/2009,23:11,793.00,793.00,793.00,793.00,0,10,10.00
08/18/2009,23:12,793.00,793.00,793.00,793.00,0,1,1.00
08/18/2009,23:14,793.25,793.25,793.25,793.25,1,0,1.00
08/18/2009,23:15,793.00,793.25,793.00,793.25,1,1,2.00
08/18/2009,23:16,793.25,793.25,793.00,793.00,2,4,6.00
08/18/2009,23:17,793.00,793.00,793.00,793.00,0,1,1.00
08/18/2009,23:18,793.25,793.50,793.25,793.50,90,0,90.00
08/18/2009,23:19,793.50,793.75,793.50,793.75,92,29,121.00
08/18/2009,23:20,793.75,794.00,793.75,793.75,121,63,184.00
08/18/2009,23:21,793.75,793.75,793.50,793.75,3,6,9.00
08/18/2009,23:24,793.75,793.75,793.75,793.75,6,0,6.00
08/18/2009,23:25,793.75,793.75,793.75,793.75,55,0,55.00
08/18/2009,23:26,794.00,794.25,794.00,794.00,106,3,109.00
08/18/2009,23:27,794.25,794.25,794.25,794.25,3,0,3.00
08/18/2009,23:28,794.25,794.25,794.25,794.25,4,0,4.00
08/18/2009,23:29,794.00,794.00,793.75,793.75,0,182,182.00
08/18/2009,23:30,794.00,794.00,793.75,794.00,38,156,194.00
08/18/2009,23:31,794.00,794.00,794.00,794.00,15,0,15.00
08/18/2009,23:32,794.00,794.50,794.00,794.50,133,0,133.00
08/18/2009,23:33,794.50,794.50,794.25,794.25,43,4,47.00
08/18/2009,23:34,794.50,794.75,794.50,794.75,206,0,206.00
08/18/2009,23:35,794.50,794.50,794.25,794.25,0,59,59.00
08/18/2009,23:36,794.25,794.50,794.25,794.50,17,3,20.00
08/18/2009,23:37,794.50,794.75,794.50,794.75,89,0,89.00
08/18/2009,23:38,794.75,794.75,794.75,794.75,1,0,1.00
08/18/2009,23:39,794.75,794.75,794.75,794.75,33,0,33.00
08/18/2009,23:40,794.50,794.50,794.50,794.50,0,114,114.00
08/18/2009,23:41,794.50,794.50,794.50,794.50,0,26,26.00
08/18/2009,23:42,794.50,794.75,794.50,794.75,29,26,55.00
08/18/2009,23:43,794.50,794.50,794.50,794.50,0,16,16.00
08/18/2009,23:44,794.50,794.50,794.50,794.50,0,43,43.00
08/18/2009,23:45,794.25,794.25,794.00,794.00,1,157,158.00
08/18/2009,23:46,794.00,794.50,794.00,794.50,137,2,139.00
08/18/2009,23:47,794.75,794.75,794.25,794.50,20,32,52.00
08/18/2009,23:48,794.50,794.50,794.50,794.50,21,0,21.00
08/18/2009,23:49,794.50,794.75,794.50,794.50,6,3,9.00
08/18/2009,23:50,794.50,794.50,794.50,794.50,0,50,50.00
08/18/2009,23:51,794.75,794.75,794.75,794.75,6,0,6.00
08/18/2009,23:52,794.75,794.75,794.50,794.50,5,1,6.00
08/18/2009,23:53,794.50,794.50,794.50,794.50,0,3,3.00
08/18/2009,23:54,794.50,794.75,794.50,794.50,1,55,56.00
08/18/2009,23:55,794.50,794.50,794.25,794.25,0,8,8.00
08/18/2009,23:56,794.25,794.25,794.25,794.25,0,2,2.00
08/18/2009,23:57,794.25,794.25,794.25,794.25,0,35,35.00
08/18/2009,23:58,794.25,794.25,794.00,794.00,1,8,9.00
08/18/2009,23:59,794.00,794.25,794.00,794.25,4,4,8.00
08/19/2009,00:00,794.25,794.50,794.00,794.00,50,62,112.00
08/19/2009,00:01,794.25,794.25,794.00,794.25,24,9,33.00
08/19/2009,00:02,794.00,794.00,794.00,794.00,0,4,4.00
08/19/2009,00:03,794.00,794.25,794.00,794.25,2,13,15.00
08/19/2009,00:04,794.00,794.00,794.00,794.00,0,4,4.00
08/19/2009,00:05,794.25,794.25,794.00,794.00,28,9,37.00
08/19/2009,00:06,794.00,794.25,794.00,794.00,1,7,8.00
08/19/2009,00:07,794.00,794.25,794.00,794.00,1,14,15.00
08/19/2009,00:08,794.00,794.25,794.00,794.00,5,33,38.00
08/19/2009,00:09,794.25,794.25,794.00,794.00,2,16,18.00
08/19/2009,00:10,794.25,794.25,794.00,794.00,1,1,2.00
08/19/2009,00:11,794.00,794.00,794.00,794.00,0,5,5.00
08/19/2009,00:12,794.00,794.00,793.75,794.00,1,78,79.00
08/19/2009,00:13,794.00,794.00,793.25,793.50,8,262,270.00
08/19/2009,00:14,793.25,793.50,793.00,793.50,8,97,105.00
08/19/2009,00:15,793.25,793.25,793.00,793.00,4,27,31.00
08/19/2009,00:16,793.00,793.25,793.00,793.00,3,31,34.00
08/19/2009,00:17,793.25,793.25,792.75,792.75,19,79,98.00
08/19/2009,00:18,792.75,793.00,792.75,792.75,5,123,128.00
08/19/2009,00:19,792.75,792.75,792.50,792.75,8,118,126.00
08/19/2009,00:20,792.75,792.75,792.25,792.50,8,282,290.00
08/19/2009,00:21,792.25,792.75,792.00,792.75,108,72,180.00
08/19/2009,00:22,792.75,792.75,792.50,792.75,2,10,12.00
08/19/2009,00:23,792.50,792.50,792.50,792.50,0,43,43.00
08/19/2009,00:24,792.50,792.50,792.50,792.50,0,7,7.00
08/19/2009,00:25,792.75,792.75,792.75,792.75,84,0,84.00
08/19/2009,00:26,793.00,793.00,792.75,792.75,4,27,31.00
08/19/2009,00:27,792.75,792.75,792.75,792.75,0,20,20.00
08/19/2009,00:28,792.50,792.75,792.50,792.75,33,4,37.00
08/19/2009,00:29,792.50,792.50,792.25,792.50,9,143,152.00
08/19/2009,00:30,792.25,792.50,792.25,792.25,4,53,57.00
08/19/2009,00:31,792.25,792.25,792.00,792.00,42,59,101.00
08/19/2009,00:32,792.25,792.25,791.75,792.00,71,236,307.00
08/19/2009,00:33,791.75,792.00,791.50,791.75,43,240,283.00
08/19/2009,00:34,791.75,791.75,791.50,791.50,94,18,112.00
08/19/2009,00:35,791.75,791.75,791.50,791.75,24,52,76.00
08/19/2009,00:36,791.75,791.75,791.75,791.75,32,0,32.00
08/19/2009,00:37,791.50,791.75,791.50,791.75,35,30,65.00
08/19/2009,00:38,791.75,791.75,791.50,791.75,9,18,27.00
08/19/2009,00:39,791.75,791.75,791.25,791.25,10,720,730.00
08/19/2009,00:40,791.25,791.50,791.00,791.00,6,243,249.00
08/19/2009,00:41,791.25,791.25,791.00,791.00,15,26,41.00
08/19/2009,00:42,791.25,791.25,791.00,791.00,11,183,194.00
08/19/2009,00:43,791.00,791.25,791.00,791.25,125,10,135.00
08/19/2009,00:44,791.00,791.25,791.00,791.00,35,27,62.00
08/19/2009,00:45,791.00,791.00,790.75,791.00,4,624,628.00
08/19/2009,00:46,791.00,791.00,790.75,791.00,4,2,6.00
08/19/2009,00:47,791.00,791.00,790.75,790.75,38,120,158.00
08/19/2009,00:48,790.75,791.00,790.50,790.75,63,135,198.00
08/19/2009,00:49,790.75,791.00,790.00,790.00,1,814,815.00
08/19/2009,00:50,790.00,790.25,789.50,789.75,96,774,870.00
08/19/2009,00:51,789.75,790.00,789.75,790.00,180,7,187.00
08/19/2009,00:52,789.75,789.75,788.00,788.25,195,1499,1694.00
08/19/2009,00:53,788.50,788.50,788.00,788.50,224,204,428.00
08/19/2009,00:54,788.50,788.50,788.00,788.00,21,275,296.00
08/19/2009,00:55,788.25,788.25,787.75,788.25,58,127,185.00
08/19/2009,00:56,788.25,788.25,788.00,788.25,242,25,267.00
08/19/2009,00:57,788.00,788.25,788.00,788.25,197,105,302.00
08/19/2009,00:58,788.00,788.25,788.00,788.25,195,61,256.00
08/19/2009,00:59,788.25,788.25,788.00,788.25,123,75,198.00
08/19/2009,01:00,788.00,788.25,788.00,788.25,212,63,275.00
08/19/2009,01:01,788.25,788.75,788.25,788.75,273,64,337.00
08/19/2009,01:02,789.00,789.00,788.25,788.75,70,120,190.00
08/19/2009,01:03,788.75,788.75,788.50,788.75,51,34,85.00
08/19/2009,01:04,788.75,788.75,788.50,788.75,221,6,227.00
08/19/2009,01:05,788.75,789.00,788.75,789.00,204,2,206.00
08/19/2009,01:06,788.75,789.00,788.75,789.00,27,5,32.00
08/19/2009,01:07,788.75,789.25,788.75,789.00,74,5,79.00
08/19/2009,01:08,789.00,789.00,788.50,788.50,22,282,304.00
08/19/2009,01:09,788.50,789.00,788.25,789.00,128,137,265.00
08/19/2009,01:10,789.00,789.00,788.75,788.75,32,13,45.00
08/19/2009,01:11,788.75,788.75,788.00,788.25,26,389,415.00
08/19/2009,01:12,788.25,788.50,788.25,788.25,10,15,25.00
08/19/2009,01:13,788.25,788.50,788.25,788.25,91,73,164.00
08/19/2009,01:14,788.25,788.25,788.00,788.25,5,52,57.00
08/19/2009,01:15,788.00,788.25,787.75,787.75,115,262,377.00
08/19/2009,01:16,787.75,787.75,787.00,787.25,183,1314,1497.00
08/19/2009,01:17,787.25,787.25,787.00,787.25,194,49,243.00
08/19/2009,01:18,787.00,787.50,787.00,787.25,138,57,195.00
08/19/2009,01:19,787.25,787.50,787.25,787.50,20,135,155.00
08/19/2009,01:20,787.50,787.75,787.25,787.50,163,47,210.00
08/19/2009,01:21,787.50,787.75,787.25,787.75,62,47,109.00
08/19/2009,01:22,787.75,787.75,787.50,787.50,67,39,106.00
08/19/2009,01:23,787.75,788.00,787.50,787.50,25,148,173.00
08/19/2009,01:24,787.25,787.75,787.25,787.50,112,40,152.00
08/19/2009,01:25,787.50,787.50,787.00,787.00,7,155,162.00
08/19/2009,01:26,787.00,787.25,787.00,787.25,40,45,85.00
08/19/2009,01:27,787.00,787.50,787.00,787.50,119,14,133.00
08/19/2009,01:28,787.50,787.75,787.25,787.25,26,47,73.00
08/19/2009,01:29,787.50,787.75,787.25,787.75,139,6,145.00
08/19/2009,01:30,787.75,788.00,787.50,787.75,61,77,138.00
08/19/2009,01:31,788.00,788.00,787.50,787.75,132,70,202.00
08/19/2009,01:32,788.00,788.00,787.75,787.75,2,21,23.00
08/19/2009,01:33,787.50,787.50,787.25,787.25,7,237,244.00
08/19/2009,01:34,787.25,787.50,786.75,787.25,45,231,276.00
08/19/2009,01:35,787.25,787.25,786.75,786.75,52,94,146.00
08/19/2009,01:36,786.75,787.25,786.75,787.00,94,59,153.00
08/19/2009,01:37,787.00,787.25,786.75,787.00,63,133,196.00
08/19/2009,01:38,787.00,787.25,787.00,787.25,1,117,118.00
08/19/2009,01:39,787.00,787.25,787.00,787.25,2,98,100.00
08/19/2009,01:40,787.00,787.00,787.00,787.00,0,73,73.00
08/19/2009,01:41,787.25,787.25,787.00,787.00,3,124,127.00
08/19/2009,01:42,786.75,787.00,786.50,786.50,12,367,379.00
08/19/2009,01:43,786.50,786.50,786.25,786.50,54,748,802.00
08/19/2009,01:44,786.50,786.50,785.75,786.25,156,371,527.00
08/19/2009,01:45,786.25,786.25,785.75,786.00,104,118,222.00
08/19/2009,01:46,786.00,786.25,786.00,786.00,42,223,265.00
08/19/2009,01:47,786.00,786.00,785.50,785.75,194,520,714.00
08/19/2009,01:48,785.75,785.75,785.00,785.25,93,768,861.00
08/19/2009,01:49,785.25,785.50,785.00,785.00,105,318,423.00
08/19/2009,01:50,785.00,785.25,784.75,785.00,216,259,475.00
08/19/2009,01:51,785.25,785.50,785.00,785.25,256,189,445.00
08/19/2009,01:52,785.25,785.50,785.25,785.25,12,106,118.00
08/19/2009,01:53,785.50,785.50,785.25,785.50,112,144,256.00
08/19/2009,01:54,785.25,785.50,785.00,785.50,114,332,446.00
08/19/2009,01:55,785.25,785.50,785.00,785.00,22,104,126.00
08/19/2009,01:56,785.00,785.25,785.00,785.25,94,248,342.00
08/19/2009,01:57,785.00,785.25,785.00,785.25,125,118,243.00
08/19/2009,01:58,785.00,785.25,785.00,785.25,208,242,450.00
08/19/2009,01:59,785.50,785.50,785.25,785.50,67,14,81.00
08/19/2009,02:00,785.25,785.75,785.25,785.50,78,51,129.00
08/19/2009,02:01,785.25,785.50,784.75,785.00,294,774,1068.00
08/19/2009,02:02,784.75,785.50,784.75,785.50,152,28,180.00
08/19/2009,02:03,785.50,786.00,785.50,785.75,233,53,286.00
08/19/2009,02:04,785.75,786.25,785.50,786.00,237,142,379.00
08/19/2009,02:05,786.00,786.50,786.00,786.25,336,222,558.00
08/19/2009,02:06,786.00,786.25,785.25,785.50,488,762,1250.00
08/19/2009,02:07,785.50,786.25,785.50,786.25,194,95,289.00
08/19/2009,02:08,786.00,787.25,786.00,786.75,443,111,554.00
08/19/2009,02:09,787.00,787.25,786.75,786.75,164,146,310.00
08/19/2009,02:10,786.50,787.25,786.50,786.75,69,37,106.00
08/19/2009,02:11,787.00,787.00,785.75,786.25,130,383,513.00
08/19/2009,02:12,786.00,786.50,785.75,786.00,52,103,155.00
08/19/2009,02:13,786.00,786.75,786.00,786.50,260,234,494.00
08/19/2009,02:14,786.25,787.25,786.25,787.00,186,23,209.00
08/19/2009,02:15,787.00,787.25,786.75,787.00,103,237,340.00
08/19/2009,02:16,787.00,787.25,786.75,787.00,44,127,171.00
08/19/2009,02:17,787.00,787.00,786.25,786.50,132,363,495.00
08/19/2009,02:18,786.25,786.50,786.00,786.00,14,201,215.00
08/19/2009,02:19,786.00,786.50,786.00,786.00,390,85,475.00
08/19/2009,02:20,786.00,786.25,785.75,786.00,28,444,472.00
08/19/2009,02:21,786.00,786.00,785.50,785.75,49,486,535.00
08/19/2009,02:22,785.50,786.00,785.50,786.00,233,90,323.00
08/19/2009,02:23,786.25,786.50,786.25,786.25,99,39,138.00
08/19/2009,02:24,786.00,786.50,786.00,786.25,350,29,379.00
08/19/2009,02:25,786.50,786.75,786.25,786.75,195,6,201.00
08/19/2009,02:26,787.00,787.00,786.75,786.75,18,84,102.00
08/19/2009,02:27,786.50,787.00,786.50,786.75,37,189,226.00
08/19/2009,02:28,786.75,786.75,786.50,786.50,149,23,172.00
08/19/2009,02:29,786.50,787.00,786.50,787.00,124,21,145.00
08/19/2009,02:30,786.75,787.25,786.75,787.25,260,15,275.00
08/19/2009,02:31,787.00,787.25,786.50,786.50,18,172,190.00
08/19/2009,02:32,786.50,786.75,785.75,786.00,283,651,934.00
08/19/2009,02:33,786.00,786.00,784.50,784.75,216,918,1134.00
08/19/2009,02:34,784.75,785.50,784.75,785.50,679,316,995.00
08/19/2009,02:35,785.50,785.50,785.00,785.25,11,109,120.00
08/19/2009,02:36,785.25,785.50,785.00,785.00,233,69,302.00
08/19/2009,02:37,785.25,785.25,784.75,785.00,40,142,182.00
08/19/2009,02:38,784.75,785.25,784.75,785.25,217,509,726.00
08/19/2009,02:39,785.25,785.50,785.25,785.50,209,0,209.00
08/19/2009,02:40,785.25,785.50,785.25,785.25,67,127,194.00
08/19/2009,02:41,785.50,785.50,784.50,784.75,81,380,461.00
08/19/2009,02:42,785.00,785.00,784.50,784.75,56,623,679.00
08/19/2009,02:43,784.75,784.75,784.50,784.50,504,12,516.00
08/19/2009,02:44,784.50,785.00,784.50,785.00,252,17,269.00
08/19/2009,02:45,785.00,785.25,784.75,785.00,77,130,207.00
08/19/2009,02:46,785.00,785.00,784.25,784.50,158,676,834.00
08/19/2009,02:47,784.75,785.00,784.50,784.50,203,187,390.00
08/19/2009,02:48,784.50,784.50,782.75,783.25,284,1589,1873.00
08/19/2009,02:49,783.25,783.75,783.25,783.25,265,325,590.00
08/19/2009,02:50,783.50,783.75,783.25,783.75,218,28,246.00
08/19/2009,02:51,783.75,783.75,783.25,783.25,75,284,359.00
08/19/2009,02:52,783.25,783.25,783.00,783.25,113,197,310.00
08/19/2009,02:53,783.25,783.50,783.00,783.50,331,46,377.00
08/19/2009,02:54,783.50,783.50,783.00,783.00,389,289,678.00
08/19/2009,02:55,783.00,783.25,782.75,783.00,89,263,352.00
08/19/2009,02:56,783.00,783.75,783.00,783.50,356,49,405.00
08/19/2009,02:57,783.75,784.50,783.25,784.50,709,96,805.00
08/19/2009,02:58,784.25,784.50,784.00,784.25,216,170,386.00
08/19/2009,02:59,784.25,784.50,784.00,784.50,104,41,145.00
08/19/2009,03:00,784.25,785.00,784.25,784.75,185,95,280.00
08/19/2009,03:01,785.00,785.00,784.25,784.50,110,255,365.00
08/19/2009,03:02,784.50,784.75,784.25,784.50,55,187,242.00
08/19/2009,03:03,784.50,784.50,784.00,784.25,150,142,292.00
08/19/2009,03:04,784.50,784.75,784.25,784.25,203,391,594.00
08/19/2009,03:05,784.25,784.75,784.00,784.25,372,239,611.00
08/19/2009,03:06,784.25,784.75,784.25,784.25,91,233,324.00
08/19/2009,03:07,784.25,784.50,784.25,784.25,4,45,49.00
08/19/2009,03:08,784.25,784.25,783.75,784.00,64,442,506.00
08/19/2009,03:09,783.75,783.75,783.25,783.25,2,242,244.00
08/19/2009,03:10,783.50,783.50,783.00,783.25,116,540,656.00
08/19/2009,03:11,783.25,784.00,783.00,784.00,444,2,446.00
08/19/2009,03:12,784.25,784.75,784.25,784.25,271,75,346.00
08/19/2009,03:13,784.50,784.50,784.25,784.25,31,88,119.00
08/19/2009,03:14,784.25,784.25,784.00,784.25,86,96,182.00
08/19/2009,03:15,784.25,784.50,784.25,784.25,217,5,222.00
08/19/2009,03:16,784.25,785.00,784.25,785.00,207,27,234.00
08/19/2009,03:17,785.00,785.25,784.75,785.25,464,183,647.00
08/19/2009,03:18,785.00,785.25,784.75,784.75,51,471,522.00
08/19/2009,03:19,784.75,785.00,784.75,785.00,441,33,474.00
08/19/2009,03:20,785.25,785.25,785.00,785.25,45,284,329.00
08/19/2009,03:21,785.00,785.25,784.75,785.00,178,397,575.00
08/19/2009,03:22,785.00,785.25,785.00,785.00,58,125,183.00
08/19/2009,03:23,785.00,785.50,785.00,785.50,91,3,94.00
08/19/2009,03:24,785.25,785.25,784.75,784.75,1,544,545.00
08/19/2009,03:25,784.75,785.00,784.75,785.00,252,48,300.00
08/19/2009,03:26,785.00,785.00,784.75,785.00,384,30,414.00
08/19/2009,03:27,785.00,785.00,784.75,784.75,16,6,22.00
08/19/2009,03:28,785.00,785.00,785.00,785.00,187,0,187.00
08/19/2009,03:29,785.00,785.00,784.75,784.75,7,168,175.00
08/19/2009,03:30,784.75,785.25,784.75,785.00,21,47,68.00
08/19/2009,03:31,785.00,785.25,784.25,784.25,101,320,421.00
08/19/2009,03:32,784.50,784.50,784.25,784.25,39,9,48.00
08/19/2009,03:33,784.50,784.50,784.25,784.50,33,68,101.00
08/19/2009,03:34,784.50,784.50,784.25,784.25,17,3,20.00
08/19/2009,03:35,784.50,784.50,783.75,783.75,15,173,188.00
08/19/2009,03:36,783.75,784.50,783.75,784.25,145,102,247.00
08/19/2009,03:37,784.25,784.75,784.25,784.75,208,68,276.00
08/19/2009,03:38,784.75,785.00,784.75,784.75,44,1,45.00
08/19/2009,03:39,785.00,785.25,785.00,785.00,78,8,86.00
08/19/2009,03:40,785.25,785.25,785.00,785.25,3,84,87.00
08/19/2009,03:41,785.25,785.25,785.00,785.00,16,98,114.00
08/19/2009,03:42,785.00,785.00,784.75,785.00,1,6,7.00
08/19/2009,03:43,785.00,785.00,784.75,785.00,4,2,6.00
08/19/2009,03:44,785.00,785.00,784.75,785.00,18,8,26.00
08/19/2009,03:45,785.00,785.50,785.00,785.50,295,0,295.00
08/19/2009,03:46,785.50,785.50,785.00,785.00,1,234,235.00
08/19/2009,03:47,785.00,785.25,785.00,785.25,29,28,57.00
08/19/2009,03:48,785.25,785.75,785.25,785.50,413,101,514.00
08/19/2009,03:49,785.75,785.75,785.50,785.75,228,1,229.00
08/19/2009,03:50,785.75,785.75,785.50,785.50,7,17,24.00
08/19/2009,03:51,785.50,785.75,785.25,785.75,62,37,99.00
08/19/2009,03:52,785.75,785.75,785.25,785.25,6,231,237.00
08/19/2009,03:53,785.25,785.50,785.25,785.50,1,4,5.00
08/19/2009,03:54,785.25,785.25,785.25,785.25,0,128,128.00
08/19/2009,03:55,785.25,785.50,785.00,785.25,21,209,230.00
08/19/2009,03:56,785.00,785.50,785.00,785.25,209,307,516.00
08/19/2009,03:57,785.25,785.75,785.00,785.50,145,117,262.00
08/19/2009,03:58,785.50,785.50,785.00,785.25,114,52,166.00
08/19/2009,03:59,785.00,785.25,785.00,785.00,23,132,155.00
08/19/2009,04:00,784.75,785.50,784.75,785.50,264,64,328.00
08/19/2009,04:01,785.50,785.75,785.25,785.50,76,26,102.00
08/19/2009,04:02,785.50,785.75,785.50,785.50,32,2,34.00
08/19/2009,04:03,785.75,785.75,785.50,785.75,49,27,76.00
08/19/2009,04:04,785.50,785.50,785.25,785.25,1,190,191.00
08/19/2009,04:05,785.25,785.50,785.25,785.25,1,16,17.00
08/19/2009,04:06,785.25,785.25,785.25,785.25,0,116,116.00
08/19/2009,04:07,785.00,785.50,785.00,785.25,70,12,82.00
08/19/2009,04:08,785.25,785.25,785.25,785.25,0,68,68.00
08/19/2009,04:09,785.25,785.25,784.50,784.50,1,521,522.00
08/19/2009,04:10,784.75,785.00,784.75,784.75,94,5,99.00
08/19/2009,04:11,785.00,785.00,784.75,784.75,75,16,91.00
08/19/2009,04:12,785.00,785.25,784.75,784.75,73,55,128.00
08/19/2009,04:13,785.00,785.00,785.00,785.00,6,0,6.00
08/19/2009,04:14,784.75,785.00,784.75,784.75,14,21,35.00
08/19/2009,04:15,785.00,785.00,784.50,784.75,15,184,199.00
08/19/2009,04:16,784.75,784.75,784.25,784.50,77,104,181.00
08/19/2009,04:17,784.50,784.50,784.25,784.50,22,12,34.00
08/19/2009,04:18,784.25,784.50,783.75,784.00,79,549,628.00
08/19/2009,04:19,784.00,784.50,784.00,784.25,198,5,203.00
08/19/2009,04:20,784.25,784.50,784.00,784.25,15,192,207.00
08/19/2009,04:21,784.25,784.25,784.00,784.25,362,40,402.00
08/19/2009,04:22,784.25,784.25,784.00,784.00,6,26,32.00
08/19/2009,04:23,784.25,784.25,783.75,784.25,55,111,166.00
08/19/2009,04:24,784.25,784.25,784.25,784.25,15,0,15.00
08/19/2009,04:25,784.25,784.75,784.00,784.50,122,139,261.00
08/19/2009,04:26,784.50,784.50,784.50,784.50,0,9,9.00
08/19/2009,04:27,784.25,784.25,784.00,784.25,86,64,150.00
08/19/2009,04:28,784.50,784.50,784.25,784.25,16,64,80.00
08/19/2009,04:29,784.25,784.50,784.00,784.25,190,300,490.00
08/19/2009,04:30,784.50,784.50,784.00,784.00,9,125,134.00
08/19/2009,04:31,784.25,784.25,783.75,784.00,68,197,265.00
08/19/2009,04:32,784.00,784.00,783.75,783.75,93,38,131.00
08/19/2009,04:33,783.75,784.25,783.75,784.25,225,80,305.00
08/19/2009,04:34,784.25,784.25,784.00,784.00,6,194,200.00
08/19/2009,04:35,784.00,784.00,783.75,784.00,65,73,138.00
08/19/2009,04:36,784.00,784.25,784.00,784.00,17,20,37.00
08/19/2009,04:37,784.25,784.25,784.25,784.25,277,0,277.00
08/19/2009,04:38,784.25,784.25,784.25,784.25,35,0,35.00
08/19/2009,04:39,784.25,784.50,784.25,784.25,44,122,166.00
08/19/2009,04:40,784.00,784.50,784.00,784.50,72,1,73.00
08/19/2009,04:41,784.50,784.75,784.50,784.75,407,14,421.00
08/19/2009,04:42,784.75,785.00,784.75,785.00,112,6,118.00
08/19/2009,04:43,785.00,785.00,784.50,784.50,32,159,191.00
08/19/2009,04:44,784.75,785.00,784.75,784.75,429,81,510.00
08/19/2009,04:45,785.00,785.00,784.75,784.75,2,6,8.00
08/19/2009,04:46,784.75,785.00,784.75,784.75,3,106,109.00
08/19/2009,04:47,784.75,785.00,784.50,784.75,50,209,259.00
08/19/2009,04:48,784.75,784.75,784.50,784.50,0,68,68.00
08/19/2009,04:49,784.50,785.00,784.50,785.00,268,2,270.00
08/19/2009,04:50,785.00,785.25,785.00,785.25,208,0,208.00
08/19/2009,04:51,785.25,785.25,784.25,785.00,254,459,713.00
08/19/2009,04:52,784.75,785.00,784.50,784.75,19,40,59.00
08/19/2009,04:53,784.75,785.00,784.75,784.75,96,3,99.00
08/19/2009,04:54,784.75,784.75,784.25,784.50,6,201,207.00
08/19/2009,04:55,784.25,784.50,784.25,784.50,6,16,22.00
08/19/2009,04:56,784.50,784.75,784.25,784.25,108,184,292.00
08/19/2009,04:57,784.25,784.25,783.75,783.75,1,186,187.00
08/19/2009,04:58,784.00,784.50,784.00,784.50,167,0,167.00
08/19/2009,04:59,784.50,784.50,784.25,784.50,72,113,185.00
08/19/2009,05:00,784.50,785.00,784.50,785.00,277,4,281.00
08/19/2009,05:01,785.00,785.00,784.75,785.00,185,1,186.00
08/19/2009,05:02,784.75,785.00,784.00,784.75,147,257,404.00
08/19/2009,05:03,785.00,785.25,784.75,784.75,81,132,213.00
08/19/2009,05:04,784.75,785.00,784.50,784.75,66,36,102.00
08/19/2009,05:05,784.75,785.00,784.50,784.75,136,27,163.00
08/19/2009,05:06,784.75,785.00,784.50,784.75,293,76,369.00
08/19/2009,05:07,784.75,785.00,784.75,784.75,108,39,147.00
08/19/2009,05:08,785.00,785.25,785.00,785.00,73,53,126.00
08/19/2009,05:09,785.00,785.00,784.75,784.75,1,110,111.00
08/19/2009,05:10,785.00,785.25,784.75,784.75,34,16,50.00
08/19/2009,05:11,785.00,785.00,784.50,784.75,65,173,238.00
08/19/2009,05:12,785.00,785.00,784.75,784.75,22,1,23.00
08/19/2009,05:13,785.00,785.00,784.75,784.75,12,16,28.00
08/19/2009,05:14,785.00,785.00,784.75,785.00,22,6,28.00
08/19/2009,05:15,784.75,784.75,784.50,784.50,0,79,79.00
08/19/2009,05:16,784.75,784.75,784.25,784.75,133,12,145.00
08/19/2009,05:17,784.75,785.00,784.50,784.75,12,219,231.00
08/19/2009,05:18,784.50,784.75,784.50,784.50,10,17,27.00
08/19/2009,05:19,784.50,784.75,784.50,784.75,74,56,130.00
08/19/2009,05:20,785.00,785.00,784.75,785.00,3,7,10.00
08/19/2009,05:21,784.75,784.75,784.50,784.50,1,83,84.00
08/19/2009,05:22,784.50,784.75,784.25,784.25,2,177,179.00
08/19/2009,05:23,784.25,784.25,784.00,784.25,47,82,129.00
08/19/2009,05:24,784.00,784.25,784.00,784.25,11,10,21.00
08/19/2009,05:25,784.25,784.25,784.25,784.25,123,0,123.00
08/19/2009,05:26,784.25,784.25,784.00,784.25,122,12,134.00
08/19/2009,05:27,784.25,784.25,784.25,784.25,10,0,10.00
08/19/2009,05:28,784.25,784.75,784.25,784.75,332,1,333.00
08/19/2009,05:29,784.50,785.00,784.50,784.50,253,83,336.00
08/19/2009,05:30,784.75,785.25,784.75,785.00,209,9,218.00
08/19/2009,05:31,785.25,785.50,785.25,785.50,305,6,311.00
08/19/2009,05:32,785.25,785.50,785.25,785.25,2,246,248.00
08/19/2009,05:33,785.25,785.25,785.00,785.00,2,33,35.00
08/19/2009,05:34,785.25,785.25,784.75,785.00,7,207,214.00
08/19/2009,05:35,785.00,785.00,785.00,785.00,44,0,44.00
08/19/2009,05:36,785.00,785.00,784.75,784.75,98,24,122.00
08/19/2009,05:37,784.75,785.25,784.75,784.75,54,72,126.00
08/19/2009,05:38,784.75,785.25,784.75,785.00,76,44,120.00
08/19/2009,05:39,785.00,785.00,784.50,785.00,47,211,258.00
08/19/2009,05:40,785.00,785.00,784.75,784.75,12,147,159.00
08/19/2009,05:41,784.75,784.75,784.50,784.75,56,109,165.00
08/19/2009,05:42,784.75,785.00,784.50,784.75,302,134,436.00
08/19/2009,05:43,785.00,785.00,784.75,784.75,285,57,342.00
08/19/2009,05:44,784.75,784.75,784.50,784.50,0,128,128.00
08/19/2009,05:45,784.50,784.75,784.50,784.50,20,114,134.00
08/19/2009,05:46,784.75,784.75,784.50,784.50,28,1,29.00
08/19/2009,05:47,784.75,785.00,784.75,784.75,53,2,55.00
08/19/2009,05:48,785.00,785.00,784.75,785.00,17,2,19.00
08/19/2009,05:49,785.00,785.00,784.75,784.75,5,2,7.00
08/19/2009,05:50,785.00,785.00,784.50,784.50,2,199,201.00
08/19/2009,05:51,784.50,785.00,784.50,785.00,56,8,64.00
08/19/2009,05:52,785.00,785.25,785.00,785.00,136,3,139.00
08/19/2009,05:53,785.00,785.00,784.50,784.75,5,138,143.00
08/19/2009,05:54,784.75,784.75,784.75,784.75,56,0,56.00
08/19/2009,05:55,784.75,784.75,784.75,784.75,13,0,13.00
08/19/2009,05:56,784.75,785.00,784.75,785.00,319,41,360.00
08/19/2009,05:57,784.75,784.75,784.50,784.75,41,20,61.00
08/19/2009,05:58,784.75,784.75,784.25,784.50,224,243,467.00
08/19/2009,05:59,784.25,784.50,784.00,784.50,371,83,454.00
08/19/2009,06:00,784.75,785.00,784.50,784.50,295,36,331.00
08/19/2009,06:01,784.50,785.00,784.50,785.00,919,11,930.00
08/19/2009,06:02,784.75,785.25,784.75,785.00,730,225,955.00
08/19/2009,06:03,785.25,785.50,785.00,785.50,401,6,407.00
08/19/2009,06:04,785.50,786.50,785.50,786.25,1149,337,1486.00
08/19/2009,06:05,786.25,787.50,786.25,786.50,881,865,1746.00
08/19/2009,06:06,786.75,786.75,786.00,786.50,273,518,791.00
08/19/2009,06:07,786.75,787.00,786.00,786.00,270,603,873.00
08/19/2009,06:08,786.00,786.75,786.00,786.75,291,89,380.00
08/19/2009,06:09,786.75,786.75,786.25,786.50,55,182,237.00
08/19/2009,06:10,786.50,786.75,786.25,786.50,673,20,693.00
08/19/2009,06:11,786.75,787.00,786.75,787.00,366,367,733.00
08/19/2009,06:12,786.75,787.75,786.75,787.25,1075,635,1710.00
08/19/2009,06:13,787.25,787.25,786.75,786.75,247,246,493.00
08/19/2009,06:14,787.00,787.00,786.75,786.75,522,17,539.00
08/19/2009,06:15,787.00,787.75,787.00,787.50,522,32,554.00
08/19/2009,06:16,787.75,787.75,787.00,787.25,281,563,844.00
08/19/2009,06:17,787.25,787.50,786.75,787.00,186,989,1175.00
08/19/2009,06:18,787.00,787.00,786.50,786.75,124,255,379.00
08/19/2009,06:19,786.75,786.75,786.25,786.50,258,142,400.00
08/19/2009,06:20,786.25,786.50,786.25,786.25,99,171,270.00
08/19/2009,06:21,786.25,786.50,786.25,786.50,28,110,138.00
08/19/2009,06:22,786.25,786.50,786.25,786.25,22,242,264.00
08/19/2009,06:23,786.50,786.50,785.75,785.75,217,778,995.00
08/19/2009,06:24,786.00,786.25,785.50,785.50,417,509,926.00
08/19/2009,06:25,785.50,786.00,785.25,786.00,368,43,411.00
08/19/2009,06:26,785.75,786.00,785.50,786.00,207,182,389.00
08/19/2009,06:27,786.00,786.25,785.75,786.00,212,196,408.00
08/19/2009,06:28,786.00,786.25,785.50,785.50,589,726,1315.00
08/19/2009,06:29,785.75,786.00,785.25,785.50,326,345,671.00
08/19/2009,06:30,785.50,786.00,785.50,786.00,766,14,780.00
08/19/2009,06:31,786.00,786.25,785.75,786.00,315,363,678.00
08/19/2009,06:32,786.00,786.25,785.75,786.25,334,264,598.00
08/19/2009,06:33,786.00,786.25,786.00,786.00,85,21,106.00
08/19/2009,06:34,786.25,786.25,785.75,786.00,818,663,1481.00
08/19/2009,06:35,786.00,786.50,786.00,786.25,450,98,548.00
08/19/2009,06:36,786.25,786.75,786.00,786.25,446,130,576.00
08/19/2009,06:37,786.50,786.75,786.50,786.75,309,14,323.00
08/19/2009,06:38,786.75,786.75,786.50,786.50,241,301,542.00
08/19/2009,06:39,786.75,786.75,786.25,786.50,272,118,390.00
08/19/2009,06:40,786.25,787.25,786.00,786.25,1318,1275,2593.00
08/19/2009,06:41,786.25,786.50,786.25,786.50,91,81,172.00
08/19/2009,06:42,786.25,786.75,786.25,786.50,294,545,839.00
08/19/2009,06:43,786.25,786.50,786.25,786.50,642,1,643.00
08/19/2009,06:44,786.50,786.75,786.50,786.50,350,251,601.00
08/19/2009,06:45,786.50,786.75,786.25,786.50,56,360,416.00
08/19/2009,06:46,786.50,786.50,785.75,786.00,527,554,1081.00
08/19/2009,06:47,786.00,786.50,786.00,786.50,343,1,344.00
08/19/2009,06:48,786.50,787.00,786.50,786.75,618,174,792.00
08/19/2009,06:49,786.75,787.00,786.25,786.25,56,519,575.00
08/19/2009,06:50,786.25,786.50,786.25,786.25,15,14,29.00
08/19/2009,06:51,786.50,786.75,786.25,786.50,135,192,327.00
08/19/2009,06:52,786.50,786.50,786.25,786.50,271,21,292.00
08/19/2009,06:53,786.25,786.50,786.00,786.25,293,986,1279.00
08/19/2009,06:54,786.25,786.50,786.25,786.50,243,0,243.00
08/19/2009,06:55,786.50,786.50,786.25,786.50,276,220,496.00
08/19/2009,06:56,786.50,786.50,786.00,786.25,110,213,323.00
08/19/2009,06:57,786.25,786.25,786.00,786.25,11,10,21.00
08/19/2009,06:58,786.25,786.25,786.00,786.00,17,24,41.00
08/19/2009,06:59,786.00,786.25,785.75,785.75,280,246,526.00
08/19/2009,07:00,786.00,786.00,785.50,785.75,510,444,954.00
08/19/2009,07:01,785.75,786.00,785.25,785.50,335,569,904.00
08/19/2009,07:02,785.50,785.75,785.00,785.50,537,645,1182.00
08/19/2009,07:03,785.50,785.75,785.25,785.50,174,406,580.00
08/19/2009,07:04,785.25,785.25,784.75,784.75,628,1651,2279.00
08/19/2009,07:05,784.75,785.25,784.75,785.00,430,381,811.00
08/19/2009,07:06,784.75,785.00,784.50,784.75,681,456,1137.00
08/19/2009,07:07,785.00,785.00,784.75,784.75,17,298,315.00
08/19/2009,07:08,785.00,785.00,784.75,784.75,43,402,445.00
08/19/2009,07:09,785.00,785.25,784.75,785.00,273,133,406.00
08/19/2009,07:10,784.75,785.00,784.50,784.50,41,632,673.00
08/19/2009,07:11,784.50,784.75,784.50,784.50,295,540,835.00
08/19/2009,07:12,784.50,784.75,784.25,784.50,253,508,761.00
08/19/2009,07:13,784.75,784.75,784.00,784.00,65,691,756.00
08/19/2009,07:14,784.00,784.25,783.50,783.50,494,1768,2262.00
08/19/2009,07:15,783.50,784.00,783.50,784.00,743,144,887.00
08/19/2009,07:16,784.00,784.25,783.75,783.75,610,719,1329.00
08/19/2009,07:17,783.50,783.75,783.25,783.50,609,322,931.00
08/19/2009,07:18,783.75,784.00,783.50,783.50,312,665,977.00
08/19/2009,07:19,783.50,783.75,783.25,783.75,406,615,1021.00
08/19/2009,07:20,783.50,783.75,783.00,783.00,144,1693,1837.00
08/19/2009,07:21,783.00,783.25,782.75,783.25,448,621,1069.00
08/19/2009,07:22,783.25,783.50,783.00,783.50,1147,1027,2174.00
08/19/2009,07:23,783.50,783.50,783.00,783.25,496,1222,1718.00
08/19/2009,07:24,783.00,783.25,782.75,783.25,145,618,763.00
08/19/2009,07:25,783.00,783.25,782.00,782.25,390,2111,2501.00
08/19/2009,07:26,782.25,782.75,782.00,782.75,612,902,1514.00
08/19/2009,07:27,782.75,783.25,782.50,783.00,667,591,1258.00
08/19/2009,07:28,783.00,783.25,782.75,782.75,181,308,489.00
08/19/2009,07:29,783.00,783.25,782.75,783.25,622,283,905.00
08/19/2009,07:30,783.25,783.50,783.00,783.25,441,185,626.00
08/19/2009,07:31,783.50,783.50,783.00,783.25,150,763,913.00
08/19/2009,07:32,783.25,783.50,783.00,783.50,197,843,1040.00
08/19/2009,07:33,783.50,783.50,783.25,783.50,292,6,298.00
08/19/2009,07:34,783.50,783.50,783.00,783.50,220,843,1063.00
08/19/2009,07:35,783.50,783.50,783.25,783.25,113,3,116.00
08/19/2009,07:36,783.25,783.75,783.25,783.50,376,244,620.00
08/19/2009,07:37,783.50,784.00,783.50,783.50,875,358,1233.00
08/19/2009,07:38,783.50,784.00,783.50,784.00,359,16,375.00
08/19/2009,07:39,784.00,784.25,783.50,783.50,94,276,370.00
08/19/2009,07:40,783.50,784.25,783.50,784.00,783,619,1402.00
08/19/2009,07:41,784.00,784.25,783.50,784.00,847,695,1542.00
08/19/2009,07:42,783.75,784.00,783.50,783.75,703,312,1015.00
08/19/2009,07:43,783.75,784.00,783.25,783.75,164,710,874.00
08/19/2009,07:44,783.50,784.00,783.50,783.75,238,185,423.00
08/19/2009,07:45,783.75,783.75,783.75,783.75,198,0,198.00
08/19/2009,07:46,783.75,783.75,783.50,783.75,145,11,156.00
08/19/2009,07:47,783.75,783.75,783.25,783.75,344,249,593.00
08/19/2009,07:48,783.75,784.00,783.50,783.75,297,166,463.00
08/19/2009,07:49,783.75,784.00,783.50,783.50,61,636,697.00
08/19/2009,07:50,783.50,784.00,783.25,783.50,282,243,525.00
08/19/2009,07:51,783.50,783.75,783.25,783.50,128,61,189.00
08/19/2009,07:52,783.25,783.75,783.25,783.50,219,228,447.00
08/19/2009,07:53,783.50,783.75,783.50,783.75,535,274,809.00
08/19/2009,07:54,783.50,784.00,783.50,784.00,781,52,833.00
08/19/2009,07:55,783.75,784.00,783.50,783.75,187,467,654.00
08/19/2009,07:56,783.75,783.75,783.50,783.75,46,226,272.00
08/19/2009,07:57,783.50,783.75,783.50,783.75,27,247,274.00
08/19/2009,07:58,783.75,784.25,783.75,784.00,526,312,838.00
08/19/2009,07:59,784.00,784.00,783.75,783.75,0,239,239.00
08/19/2009,08:00,783.75,784.75,783.75,784.50,1443,798,2241.00
08/19/2009,08:01,784.50,784.75,784.00,784.50,466,572,1038.00
08/19/2009,08:02,784.50,785.75,784.50,785.25,2643,742,3385.00
08/19/2009,08:03,785.25,785.50,785.00,785.00,392,1037,1429.00
08/19/2009,08:04,785.25,785.25,784.75,784.75,125,684,809.00
08/19/2009,08:05,784.75,785.00,784.50,784.75,24,183,207.00
08/19/2009,08:06,784.75,784.75,784.50,784.50,18,253,271.00
08/19/2009,08:07,784.50,784.75,784.50,784.75,21,75,96.00
08/19/2009,08:08,784.50,785.25,784.50,784.75,493,411,904.00
08/19/2009,08:09,784.75,785.00,784.50,784.75,13,108,121.00
08/19/2009,08:10,784.50,784.75,784.25,784.25,25,481,506.00
08/19/2009,08:11,784.50,784.50,783.75,783.75,79,888,967.00
08/19/2009,08:12,783.75,784.00,783.50,783.75,110,565,675.00
08/19/2009,08:13,783.75,784.00,783.50,784.00,521,405,926.00
08/19/2009,08:14,783.75,784.00,783.75,784.00,130,130,260.00
08/19/2009,08:15,783.75,784.25,783.75,784.25,261,89,350.00
08/19/2009,08:16,784.25,784.25,783.75,784.25,904,274,1178.00
08/19/2009,08:17,784.25,784.50,784.25,784.25,347,129,476.00
08/19/2009,08:18,784.50,784.75,784.00,784.00,252,189,441.00
08/19/2009,08:19,784.25,784.25,784.00,784.25,40,98,138.00
08/19/2009,08:20,784.00,784.25,784.00,784.25,7,267,274.00
08/19/2009,08:21,784.00,784.25,784.00,784.25,58,48,106.00
08/19/2009,08:22,784.25,784.25,784.00,784.00,39,279,318.00
08/19/2009,08:23,784.00,784.25,783.50,783.75,826,989,1815.00
08/19/2009,08:24,783.75,784.00,783.50,783.75,486,751,1237.00
08/19/2009,08:25,783.75,784.00,783.25,784.00,913,1070,1983.00
08/19/2009,08:26,784.00,784.25,783.75,784.00,263,354,617.00
08/19/2009,08:27,784.00,784.00,783.50,783.50,491,638,1129.00
08/19/2009,08:28,783.50,783.75,783.50,783.75,142,86,228.00
08/19/2009,08:29,783.50,784.00,783.50,783.75,652,256,908.00
08/19/2009,08:30,784.00,784.00,783.50,784.00,873,880,1753.00
08/19/2009,08:31,783.75,784.25,783.25,784.00,7633,9370,17003.00
08/19/2009,08:32,784.00,784.50,783.75,784.25,4287,3785,8072.00
08/19/2009,08:33,784.25,784.75,784.00,784.50,2910,2101,5011.00
08/19/2009,08:34,784.50,785.50,784.50,784.75,5097,3864,8961.00
08/19/2009,08:35,784.75,786.25,784.50,785.75,6652,4127,10779.00
08/19/2009,08:36,785.75,786.75,785.75,786.25,5176,4599,9775.00
08/19/2009,08:37,786.25,786.50,785.75,786.25,4455,1916,6371.00
08/19/2009,08:38,786.25,787.00,786.00,786.75,4505,3895,8400.00
08/19/2009,08:39,786.75,787.00,785.75,786.00,1718,4265,5983.00
08/19/2009,08:40,786.00,786.75,785.75,786.25,4794,4273,9067.00
08/19/2009,08:41,786.25,787.50,786.25,787.00,7322,5463,12785.00
08/19/2009,08:42,787.00,787.75,787.00,787.25,5243,4108,9351.00
08/19/2009,08:43,787.25,788.00,786.75,787.00,8263,5588,13851.00
08/19/2009,08:44,787.00,787.00,786.50,786.50,1783,3158,4941.00
08/19/2009,08:45,786.50,788.00,786.25,787.75,7011,1841,8852.00
08/19/2009,08:46,787.75,790.50,787.75,789.50,17927,10071,27998.00
08/19/2009,08:47,789.50,790.00,788.50,788.75,3008,6295,9303.00
08/19/2009,08:48,788.75,789.25,788.25,789.00,3482,3374,6856.00
08/19/2009,08:49,789.00,789.50,788.00,788.25,2676,4528,7204.00
08/19/2009,08:50,788.50,788.75,787.75,788.00,4682,3887,8569.00
08/19/2009,08:51,788.00,789.25,787.75,789.25,6949,2650,9599.00
08/19/2009,08:52,789.25,790.00,788.75,789.50,4427,3339,7766.00
08/19/2009,08:53,789.50,790.00,788.75,789.00,2774,3415,6189.00
08/19/2009,08:54,789.00,789.75,788.75,789.25,3731,2836,6567.00
08/19/2009,08:55,789.00,789.50,788.25,788.50,4514,5797,10311.00
08/19/2009,08:56,788.50,789.00,788.25,788.50,2069,1653,3722.00
08/19/2009,08:57,788.75,790.25,788.50,790.00,9132,3114,12246.00
08/19/2009,08:58,790.00,790.00,788.50,788.75,1153,4156,5309.00
08/19/2009,08:59,788.75,789.50,788.50,789.50,2175,1219,3394.00
08/19/2009,09:00,789.25,789.50,788.75,789.00,990,3818,4808.00
08/19/2009,09:01,789.00,790.25,788.75,790.25,5166,1484,6650.00
08/19/2009,09:02,790.00,791.50,790.00,791.25,7533,5988,13521.00
08/19/2009,09:03,791.00,791.50,790.75,791.25,3657,2035,5692.00
08/19/2009,09:04,791.25,791.75,791.00,791.50,3285,3471,6756.00
08/19/2009,09:05,791.50,793.00,791.50,792.75,11664,3966,15630.00
08/19/2009,09:06,793.00,793.25,792.25,792.50,3902,3961,7863.00
08/19/2009,09:07,792.25,793.00,792.25,792.50,4323,2006,6329.00
08/19/2009,09:08,792.50,793.00,792.50,792.50,2272,1459,3731.00
08/19/2009,09:09,792.75,793.00,792.25,792.75,4061,1967,6028.00
08/19/2009,09:10,792.75,793.00,792.00,792.25,2457,4420,6877.00
08/19/2009,09:11,792.25,793.00,792.00,792.50,2318,1314,3632.00
08/19/2009,09:12,792.50,793.25,792.25,792.25,2541,3610,6151.00
08/19/2009,09:13,792.25,792.75,791.00,791.25,3320,8748,12068.00
08/19/2009,09:14,791.50,791.50,791.00,791.00,2803,3767,6570.00
08/19/2009,09:15,791.25,791.50,790.75,791.50,4999,3678,8677.00
08/19/2009,09:16,791.25,791.50,791.00,791.25,433,649,1082.00
08/19/2009,09:17,791.25,791.75,790.75,791.00,3623,3648,7271.00
08/19/2009,09:18,791.00,791.00,790.25,790.25,851,6563,7414.00
08/19/2009,09:19,790.25,791.00,790.25,790.75,4289,3706,7995.00
08/19/2009,09:20,790.50,790.75,790.25,790.50,1327,2300,3627.00
08/19/2009,09:21,790.50,791.00,790.00,790.50,4178,4201,8379.00
08/19/2009,09:22,790.75,791.25,790.25,791.00,5202,2351,7553.00
08/19/2009,09:23,791.00,791.50,790.75,791.00,1370,1118,2488.00
08/19/2009,09:24,791.00,791.25,790.50,791.00,1116,1280,2396.00
08/19/2009,09:25,791.00,791.25,790.25,790.25,567,1498,2065.00
08/19/2009,09:26,790.50,790.50,789.50,789.75,2567,4514,7081.00
08/19/2009,09:27,789.75,790.00,789.25,790.00,2995,3695,6690.00
08/19/2009,09:28,790.00,790.25,789.75,789.75,1009,941,1950.00
08/19/2009,09:29,790.00,790.25,789.75,790.00,1856,1003,2859.00
08/19/2009,09:30,790.00,790.50,789.75,790.25,2955,1102,4057.00
08/19/2009,09:31,790.50,792.00,790.25,792.00,9522,4158,13680.00
08/19/2009,09:32,792.00,793.25,791.75,792.75,13760,4974,18734.00
08/19/2009,09:33,792.75,793.00,791.75,792.00,2946,4634,7580.00
08/19/2009,09:34,792.00,793.50,791.75,793.50,10095,4170,14265.00
08/19/2009,09:35,793.50,793.50,791.75,792.00,5855,6101,11956.00
08/19/2009,09:36,792.00,793.50,791.75,793.00,4362,1477,5839.00
08/19/2009,09:37,793.25,793.50,792.50,793.25,2550,4503,7053.00
08/19/2009,09:38,793.25,794.00,793.00,793.25,4498,3340,7838.00
08/19/2009,09:39,793.25,793.25,792.00,792.75,4050,4928,8978.00
08/19/2009,09:40,792.75,793.00,792.25,792.50,624,1857,2481.00
08/19/2009,09:41,792.50,793.00,792.25,793.00,1445,755,2200.00
08/19/2009,09:42,793.00,793.25,792.25,793.00,3384,2532,5916.00
08/19/2009,09:43,793.00,793.75,792.00,792.50,4993,8527,13520.00
08/19/2009,09:44,792.50,793.00,792.50,792.50,1236,1037,2273.00
08/19/2009,09:45,792.50,793.00,792.50,792.75,1125,985,2110.00
08/19/2009,09:46,793.00,793.00,792.25,792.50,1832,2015,3847.00
08/19/2009,09:47,792.25,792.75,791.25,791.25,666,4004,4670.00
08/19/2009,09:48,791.25,791.75,791.00,791.50,2457,2561,5018.00
08/19/2009,09:49,791.50,791.75,791.00,791.00,1989,2020,4009.00
08/19/2009,09:50,791.00,791.25,790.50,791.25,2656,3962,6618.00
08/19/2009,09:51,791.25,791.50,790.50,790.75,1767,1714,3481.00
08/19/2009,09:52,790.75,791.00,790.50,790.75,1588,3167,4755.00
08/19/2009,09:53,791.00,791.25,790.75,791.25,1597,116,1713.00
08/19/2009,09:54,791.25,791.50,791.00,791.25,1199,360,1559.00
08/19/2009,09:55,791.50,791.50,791.00,791.00,1189,2047,3236.00
08/19/2009,09:56,791.00,791.25,791.00,791.00,576,1562,2138.00
08/19/2009,09:57,791.25,791.25,790.50,790.75,433,1928,2361.00
08/19/2009,09:58,790.75,791.00,790.25,790.25,187,2484,2671.00
08/19/2009,09:59,790.50,790.75,790.00,790.50,2001,2791,4792.00
08/19/2009,10:00,790.50,791.50,790.50,791.00,4180,2679,6859.00
08/19/2009,10:01,791.00,791.25,790.50,790.50,1364,3563,4927.00
08/19/2009,10:02,790.75,791.00,790.25,790.75,1574,1959,3533.00
08/19/2009,10:03,790.75,792.75,790.75,792.25,10883,4142,15025.00
08/19/2009,10:04,792.25,792.75,792.00,792.50,3135,1712,4847.00
08/19/2009,10:05,792.50,792.50,791.75,792.25,1195,1395,2590.00
08/19/2009,10:06,792.25,792.50,792.00,792.25,1978,2160,4138.00
08/19/2009,10:07,792.00,792.75,791.75,792.75,2450,561,3011.00
08/19/2009,10:08,792.50,793.00,792.25,792.50,4478,2939,7417.00
08/19/2009,10:09,792.75,793.00,792.25,792.25,758,2332,3090.00
08/19/2009,10:10,792.25,792.50,791.50,791.75,1724,3856,5580.00
08/19/2009,10:11,791.75,792.00,791.00,791.50,3681,3529,7210.00
08/19/2009,10:12,791.50,791.75,791.00,791.25,2996,2332,5328.00
08/19/2009,10:13,791.25,791.50,790.75,791.50,1674,791,2465.00
08/19/2009,10:14,791.50,791.50,791.00,791.25,1932,770,2702.00
08/19/2009,10:15,791.50,791.75,791.25,791.50,1099,1366,2465.00
08/19/2009,10:16,791.75,792.75,791.50,792.50,3176,2654,5830.00
08/19/2009,10:17,792.25,792.50,791.75,791.75,556,1042,1598.00
08/19/2009,10:18,791.75,792.00,791.75,791.75,144,369,513.00
08/19/2009,10:19,791.75,792.25,791.75,792.00,497,303,800.00
08/19/2009,10:20,792.00,792.75,792.00,792.25,1764,1899,3663.00
08/19/2009,10:21,792.00,792.25,790.75,791.00,1989,5388,7377.00
08/19/2009,10:22,791.00,791.75,791.00,791.75,3568,1031,4599.00
08/19/2009,10:23,791.75,791.75,791.00,791.25,3229,1867,5096.00
08/19/2009,10:24,791.50,791.50,791.00,791.00,28,509,537.00
08/19/2009,10:25,791.00,791.25,790.75,791.00,190,576,766.00
08/19/2009,10:26,791.00,791.50,790.75,791.50,1992,607,2599.00
08/19/2009,10:27,791.50,791.50,791.25,791.50,653,1051,1704.00
08/19/2009,10:28,791.50,791.75,791.25,791.50,698,125,823.00
08/19/2009,10:29,791.75,792.25,791.75,792.00,3279,908,4187.00
08/19/2009,10:30,791.75,792.00,791.50,792.00,526,1612,2138.00
08/19/2009,10:31,791.75,792.75,791.75,792.50,3107,873,3980.00
08/19/2009,10:32,792.50,792.50,792.25,792.50,590,210,800.00
08/19/2009,10:33,792.50,792.50,792.00,792.25,98,630,728.00
08/19/2009,10:34,792.00,792.25,791.50,791.75,778,3656,4434.00
08/19/2009,10:35,792.00,792.00,791.50,791.75,3185,385,3570.00
08/19/2009,10:36,791.75,791.75,790.75,791.25,1726,2355,4081.00
08/19/2009,10:37,791.25,791.25,790.75,791.00,1981,950,2931.00
08/19/2009,10:38,791.00,791.25,790.75,791.25,2018,1596,3614.00
08/19/2009,10:39,791.00,791.25,791.00,791.25,218,493,711.00
08/19/2009,10:40,791.25,791.25,791.00,791.25,867,7,874.00
08/19/2009,10:41,791.25,791.75,791.00,791.75,2382,109,2491.00
08/19/2009,10:42,791.75,792.25,791.75,792.00,1343,445,1788.00
08/19/2009,10:43,792.00,792.25,791.75,792.25,988,27,1015.00
08/19/2009,10:44,792.25,792.50,792.00,792.50,761,209,970.00
08/19/2009,10:45,792.50,792.50,791.25,792.00,1419,2819,4238.00
08/19/2009,10:46,792.00,792.00,791.75,792.00,390,106,496.00
08/19/2009,10:47,791.75,792.00,791.25,792.00,2336,1839,4175.00
08/19/2009,10:48,792.00,792.50,791.75,792.50,2589,197,2786.00
08/19/2009,10:49,792.50,793.25,792.25,793.25,3959,1712,5671.00
08/19/2009,10:50,793.25,793.50,793.00,793.25,2661,1151,3812.00
08/19/2009,10:51,793.50,794.00,793.25,794.00,3309,617,3926.00
08/19/2009,10:52,794.00,795.25,793.75,795.25,7821,1809,9630.00
08/19/2009,10:53,795.25,796.00,794.75,796.00,9072,7592,16664.00
08/19/2009,10:54,796.00,797.00,795.75,796.75,10575,5233,15808.00
08/19/2009,10:55,797.00,797.75,796.75,797.50,9669,3484,13153.00
08/19/2009,10:56,797.50,798.25,797.25,797.50,6770,4663,11433.00
08/19/2009,10:57,797.50,798.00,797.50,797.75,3417,2989,6406.00
08/19/2009,10:58,798.00,798.25,797.75,797.75,2907,1315,4222.00
08/19/2009,10:59,797.75,798.50,797.75,798.25,6501,1928,8429.00
08/19/2009,11:00,798.25,799.00,798.25,798.75,6256,5187,11443.00
08/19/2009,11:01,798.50,799.75,798.50,799.75,12241,5703,17944.00
08/19/2009,11:02,799.75,799.75,798.75,798.75,4353,6879,11232.00
08/19/2009,11:03,799.00,799.00,798.00,798.50,1665,5454,7119.00
08/19/2009,11:04,798.50,798.50,798.00,798.25,1357,1726,3083.00
08/19/2009,11:05,798.25,798.75,798.25,798.75,2932,1484,4416.00
08/19/2009,11:06,798.75,799.00,798.50,799.00,3731,696,4427.00
08/19/2009,11:07,798.75,799.00,798.75,799.00,1110,564,1674.00
08/19/2009,11:08,799.00,800.00,798.75,800.00,8845,2054,10899.00
08/19/2009,11:09,799.75,800.75,799.50,800.75,12054,5468,17522.00
08/19/2009,11:10,800.75,801.50,800.50,801.00,9836,5689,15525.00
08/19/2009,11:11,801.00,802.75,800.75,802.50,13989,7470,21459.00
08/19/2009,11:12,802.50,802.50,801.75,802.25,7080,8301,15381.00
08/19/2009,11:13,802.25,802.50,801.75,802.00,2275,5168,7443.00
08/19/2009,11:14,802.00,802.25,801.25,801.25,3117,5731,8848.00
08/19/2009,11:15,801.25,801.75,801.25,801.50,3284,5979,9263.00
08/19/2009,11:16,801.50,801.75,800.75,801.25,3269,5674,8943.00
08/19/2009,11:17,801.00,801.50,800.75,801.00,6563,3291,9854.00
08/19/2009,11:18,801.00,801.25,800.75,801.00,2565,1333,3898.00
08/19/2009,11:19,801.00,801.00,800.75,800.75,778,938,1716.00
08/19/2009,11:20,800.75,801.00,800.50,800.75,1832,1623,3455.00
08/19/2009,11:21,800.75,801.25,800.50,800.75,1910,1533,3443.00
08/19/2009,11:22,800.75,801.25,800.75,801.00,1173,488,1661.00
08/19/2009,11:23,801.00,801.25,800.75,801.25,875,1007,1882.00
08/19/2009,11:24,801.25,801.25,800.75,801.00,69,1209,1278.00
08/19/2009,11:25,800.75,801.50,800.75,801.25,2189,542,2731.00
08/19/2009,11:26,801.25,801.25,801.00,801.00,156,373,529.00
08/19/2009,11:27,801.00,801.25,800.25,800.50,173,2868,3041.00
08/19/2009,11:28,800.50,801.25,800.25,800.75,2732,1055,3787.00
08/19/2009,11:29,800.75,801.00,800.50,800.75,1183,57,1240.00
08/19/2009,11:30,801.00,801.00,800.75,801.00,2074,341,2415.00
08/19/2009,11:31,800.75,801.25,800.50,800.50,1384,2272,3656.00
08/19/2009,11:32,800.50,801.00,800.50,800.50,1258,1858,3116.00
08/19/2009,11:33,800.75,800.75,800.00,800.50,2646,2498,5144.00
08/19/2009,11:34,800.25,800.50,800.00,800.25,561,1310,1871.00
08/19/2009,11:35,800.50,800.50,800.25,800.50,230,488,718.00
08/19/2009,11:36,800.50,801.00,800.50,800.75,1379,313,1692.00
08/19/2009,11:37,800.75,800.75,800.50,800.75,603,598,1201.00
08/19/2009,11:38,800.75,801.00,800.50,801.00,1227,2261,3488.00
08/19/2009,11:39,800.75,801.25,800.75,801.25,2259,251,2510.00
08/19/2009,11:40,801.25,801.50,801.00,801.50,1260,1970,3230.00
08/19/2009,11:41,801.25,801.50,800.75,800.75,152,1140,1292.00
08/19/2009,11:42,800.75,801.25,800.75,801.00,560,1037,1597.00
08/19/2009,11:43,801.00,801.00,800.25,800.50,1998,1565,3563.00
08/19/2009,11:44,800.50,800.50,800.00,800.25,1124,1714,2838.00
08/19/2009,11:45,800.25,800.50,800.00,800.25,728,128,856.00
08/19/2009,11:46,800.50,800.75,800.00,800.25,1126,1332,2458.00
08/19/2009,11:47,800.25,800.50,800.00,800.00,779,1136,1915.00
08/19/2009,11:48,800.00,800.25,800.00,800.00,57,2116,2173.00
08/19/2009,11:49,800.25,800.50,800.00,800.25,969,309,1278.00
08/19/2009,11:50,800.25,800.50,800.00,800.00,476,722,1198.00
08/19/2009,11:51,800.25,801.25,800.00,800.75,4164,1760,5924.00
08/19/2009,11:52,801.00,801.00,800.75,800.75,2456,180,2636.00
08/19/2009,11:53,801.00,801.25,800.75,801.25,488,167,655.00
08/19/2009,11:54,801.25,801.75,801.00,801.50,3101,264,3365.00
08/19/2009,11:55,801.50,802.00,801.50,801.75,1867,679,2546.00
08/19/2009,11:56,801.75,802.00,801.25,801.50,269,2068,2337.00
08/19/2009,11:57,801.25,801.75,801.25,801.25,1201,2815,4016.00
08/19/2009,11:58,801.25,801.75,801.25,801.50,1260,95,1355.00
08/19/2009,11:59,801.75,801.75,801.50,801.50,1041,469,1510.00
08/19/2009,12:00,801.75,801.75,801.25,801.25,197,580,777.00
08/19/2009,12:01,801.25,801.50,801.25,801.25,419,840,1259.00
08/19/2009,12:02,801.25,802.00,801.25,802.00,2925,711,3636.00
08/19/2009,12:03,802.00,802.00,801.00,801.50,671,1180,1851.00
08/19/2009,12:04,801.25,801.50,801.25,801.25,1002,57,1059.00
08/19/2009,12:05,801.50,801.50,801.25,801.50,38,416,454.00
08/19/2009,12:06,801.25,801.75,801.25,801.50,693,1441,2134.00
08/19/2009,12:07,801.50,801.50,801.25,801.25,58,501,559.00
08/19/2009,12:08,801.25,801.50,801.25,801.25,31,179,210.00
08/19/2009,12:09,801.25,801.75,801.25,801.75,2164,560,2724.00
08/19/2009,12:10,801.75,802.75,801.75,802.75,9800,1598,11398.00
08/19/2009,12:11,802.75,803.00,802.25,802.75,2898,1814,4712.00
08/19/2009,12:12,802.75,804.00,802.75,803.25,10660,2386,13046.00
08/19/2009,12:13,803.50,803.75,803.00,803.25,1619,2868,4487.00
08/19/2009,12:14,803.25,803.25,802.75,802.75,276,2331,2607.00
08/19/2009,12:15,802.75,803.00,802.50,802.75,2210,1158,3368.00
08/19/2009,12:16,803.00,803.25,802.75,802.75,923,717,1640.00
08/19/2009,12:17,802.75,803.00,802.50,802.50,385,1163,1548.00
08/19/2009,12:18,802.75,802.75,802.25,802.50,991,1940,2931.00
08/19/2009,12:19,802.50,802.75,802.50,802.50,1724,258,1982.00
08/19/2009,12:20,802.75,803.00,802.50,802.50,2219,2890,5109.00
08/19/2009,12:21,802.50,802.75,802.25,802.50,1673,1513,3186.00
08/19/2009,12:22,802.50,802.75,802.25,802.50,2499,1561,4060.00
08/19/2009,12:23,802.50,803.00,802.50,803.00,1947,195,2142.00
08/19/2009,12:24,803.00,803.50,803.00,803.25,3111,973,4084.00
08/19/2009,12:25,803.25,803.25,802.75,802.75,445,1095,1540.00
08/19/2009,12:26,802.75,803.00,802.75,802.75,115,170,285.00
08/19/2009,12:27,803.00,803.00,802.50,802.75,889,1295,2184.00
08/19/2009,12:28,802.75,803.00,802.50,802.50,1540,544,2084.00
08/19/2009,12:29,802.50,802.75,802.25,802.25,624,397,1021.00
08/19/2009,12:30,802.50,802.50,802.00,802.25,443,2158,2601.00
08/19/2009,12:31,802.25,802.50,802.00,802.00,294,948,1242.00
08/19/2009,12:32,802.25,802.25,802.00,802.00,355,1205,1560.00
08/19/2009,12:33,802.00,802.25,801.75,802.00,441,925,1366.00
08/19/2009,12:34,801.75,802.00,801.75,801.75,104,677,781.00
08/19/2009,12:35,802.00,802.00,801.75,801.75,289,389,678.00
08/19/2009,12:36,801.75,802.50,801.75,802.25,2762,307,3069.00
08/19/2009,12:37,802.50,802.50,802.25,802.50,303,241,544.00
08/19/2009,12:38,802.50,802.75,802.00,802.50,1102,439,1541.00
08/19/2009,12:39,802.50,802.75,802.25,802.50,732,2421,3153.00
08/19/2009,12:40,802.50,803.00,802.50,802.75,1981,347,2328.00
08/19/2009,12:41,802.75,803.00,802.50,803.00,875,237,1112.00
08/19/2009,12:42,803.00,803.00,802.50,802.75,153,522,675.00
08/19/2009,12:43,802.50,802.75,802.25,802.50,518,521,1039.00
08/19/2009,12:44,802.50,803.00,802.00,802.75,1917,1773,3690.00
08/19/2009,12:45,802.75,802.75,802.25,802.50,109,526,635.00
08/19/2009,12:46,802.50,802.50,801.75,802.00,1247,2091,3338.00
08/19/2009,12:47,801.75,802.00,801.75,801.75,90,248,338.00
08/19/2009,12:48,801.75,802.25,801.75,801.75,2434,889,3323.00
08/19/2009,12:49,801.75,802.25,801.75,802.00,1652,874,2526.00
08/19/2009,12:50,802.25,803.00,802.00,802.75,4400,1482,5882.00
08/19/2009,12:51,802.75,802.75,802.25,802.50,337,1438,1775.00
08/19/2009,12:52,802.25,802.75,802.25,802.50,788,650,1438.00
08/19/2009,12:53,802.50,802.75,802.25,802.75,1873,434,2307.00
08/19/2009,12:54,802.75,803.00,802.25,802.25,886,1118,2004.00
08/19/2009,12:55,802.25,802.75,802.00,802.50,1164,817,1981.00
08/19/2009,12:56,802.50,802.50,802.25,802.50,161,370,531.00
08/19/2009,12:57,802.25,802.75,802.25,802.50,1360,432,1792.00
08/19/2009,12:58,802.25,802.50,802.25,802.50,199,29,228.00
08/19/2009,12:59,802.25,802.50,802.00,802.25,43,758,801.00
08/19/2009,13:00,802.25,802.75,802.25,802.50,1211,351,1562.00
08/19/2009,13:01,802.75,803.25,802.25,802.50,3082,3302,6384.00
08/19/2009,13:02,802.25,802.75,802.25,802.25,539,446,985.00
08/19/2009,13:03,802.25,802.50,801.75,801.75,570,2781,3351.00
08/19/2009,13:04,801.75,802.00,801.50,801.75,1065,1302,2367.00
08/19/2009,13:05,802.00,802.25,801.75,802.25,2286,1091,3377.00
08/19/2009,13:06,802.25,802.50,802.00,802.25,1463,1288,2751.00
08/19/2009,13:07,802.25,802.25,801.50,801.75,601,1858,2459.00
08/19/2009,13:08,801.75,802.00,801.75,801.75,264,107,371.00
08/19/2009,13:09,801.75,802.25,801.75,802.00,1519,668,2187.00
08/19/2009,13:10,802.25,802.25,801.75,801.75,31,797,828.00
08/19/2009,13:11,801.75,801.75,801.50,801.50,91,649,740.00
08/19/2009,13:12,801.50,802.25,801.50,802.00,1959,556,2515.00
08/19/2009,13:13,802.00,802.25,801.75,801.75,60,820,880.00
08/19/2009,13:14,801.75,802.00,801.50,801.75,279,1479,1758.00
08/19/2009,13:15,801.75,802.00,801.25,801.50,1829,2482,4311.00
08/19/2009,13:16,801.50,801.50,801.25,801.50,52,1704,1756.00
08/19/2009,13:17,801.50,801.50,801.00,801.25,1023,1433,2456.00
08/19/2009,13:18,801.00,801.75,801.00,801.50,3230,164,3394.00
08/19/2009,13:19,801.75,801.75,801.00,801.25,2368,1176,3544.00
08/19/2009,13:20,801.00,801.50,801.00,801.25,2336,727,3063.00
08/19/2009,13:21,801.25,801.75,801.00,801.75,1992,1453,3445.00
08/19/2009,13:22,801.75,801.75,801.25,801.25,940,1798,2738.00
08/19/2009,13:23,801.25,802.00,801.00,801.50,2867,1691,4558.00
08/19/2009,13:24,801.50,801.50,800.50,801.00,1862,3144,5006.00
08/19/2009,13:25,800.75,801.25,800.75,801.00,937,465,1402.00
08/19/2009,13:26,801.00,801.00,800.50,800.50,1930,2260,4190.00
08/19/2009,13:27,800.75,801.25,800.75,801.00,1243,107,1350.00
08/19/2009,13:28,801.25,801.50,801.00,801.25,1411,594,2005.00
08/19/2009,13:29,801.25,801.50,801.00,801.25,428,512,940.00
08/19/2009,13:30,801.00,801.25,801.00,801.25,15,1497,1512.00
08/19/2009,13:31,801.25,801.50,801.00,801.25,1188,1370,2558.00
08/19/2009,13:32,801.25,801.25,800.50,800.75,207,1495,1702.00
08/19/2009,13:33,800.50,800.75,800.00,800.50,1480,3861,5341.00
08/19/2009,13:34,800.50,800.75,800.00,800.25,2050,2445,4495.00
08/19/2009,13:35,800.50,800.50,800.00,800.25,887,1307,2194.00
08/19/2009,13:36,800.00,800.50,799.75,800.50,3012,2726,5738.00
08/19/2009,13:37,800.25,800.50,799.75,799.75,815,980,1795.00
08/19/2009,13:38,799.75,800.00,799.75,800.00,160,424,584.00
08/19/2009,13:39,799.75,800.25,799.75,800.00,932,361,1293.00
08/19/2009,13:40,800.00,800.50,799.75,800.00,1693,1585,3278.00
08/19/2009,13:41,800.00,800.25,799.50,800.25,2118,2459,4577.00
08/19/2009,13:42,800.00,800.75,800.00,800.50,1370,892,2262.00
08/19/2009,13:43,800.50,800.50,800.25,800.50,392,295,687.00
08/19/2009,13:44,800.25,800.75,800.00,800.25,945,1734,2679.00
08/19/2009,13:45,800.25,800.75,800.00,800.50,1660,1580,3240.00
08/19/2009,13:46,800.25,800.50,799.75,800.00,684,2088,2772.00
08/19/2009,13:47,800.00,800.50,800.00,800.25,1119,616,1735.00
08/19/2009,13:48,800.25,800.50,800.00,800.00,2184,1083,3267.00
08/19/2009,13:49,800.00,800.25,799.75,800.00,572,2573,3145.00
08/19/2009,13:50,800.00,800.25,799.75,800.00,46,1021,1067.00
08/19/2009,13:51,800.00,800.00,799.50,799.75,817,823,1640.00
08/19/2009,13:52,799.50,800.00,799.50,800.00,3676,706,4382.00
08/19/2009,13:53,799.75,800.50,799.75,800.25,2312,998,3310.00
08/19/2009,13:54,800.00,800.50,800.00,800.00,590,643,1233.00
08/19/2009,13:55,800.25,800.75,800.00,800.75,1376,273,1649.00
08/19/2009,13:56,800.50,801.50,800.50,801.25,5208,2103,7311.00
08/19/2009,13:57,801.25,801.50,801.00,801.25,1911,563,2474.00
08/19/2009,13:58,801.00,801.25,800.75,801.00,349,532,881.00
08/19/2009,13:59,801.25,801.50,801.00,801.25,1164,1302,2466.00
08/19/2009,14:00,801.25,801.50,801.00,801.50,1281,511,1792.00
08/19/2009,14:01,801.25,801.50,800.50,800.75,258,2113,2371.00
08/19/2009,14:02,800.50,800.75,799.75,799.75,2484,2561,5045.00
08/19/2009,14:03,799.75,800.00,799.50,799.75,2017,4904,6921.00
08/19/2009,14:04,799.75,800.50,799.75,800.50,2117,1188,3305.00
08/19/2009,14:05,800.50,800.50,800.00,800.00,690,1398,2088.00
08/19/2009,14:06,800.00,800.25,799.50,799.50,598,2083,2681.00
08/19/2009,14:07,799.50,799.75,798.50,798.50,2588,6573,9161.00
08/19/2009,14:08,798.75,799.00,798.50,798.75,1561,3146,4707.00
08/19/2009,14:09,798.75,799.25,798.50,799.00,1220,998,2218.00
08/19/2009,14:10,798.75,799.00,798.25,798.50,3297,4763,8060.00
08/19/2009,14:11,798.50,798.75,797.75,798.00,5642,8260,13902.00
08/19/2009,14:12,797.75,798.25,797.25,798.00,8654,12500,21154.00
08/19/2009,14:13,798.00,798.50,796.75,797.50,7000,9344,16344.00
08/19/2009,14:14,797.50,798.00,797.50,797.75,2834,772,3606.00
08/19/2009,14:15,798.00,798.25,797.75,797.75,1606,1802,3408.00
08/19/2009,14:16,797.75,798.00,797.75,797.75,1268,1460,2728.00
08/19/2009,14:17,797.75,798.25,797.50,797.50,2082,2403,4485.00
08/19/2009,14:18,797.50,798.00,797.25,798.00,980,1616,2596.00
08/19/2009,14:19,798.00,798.25,797.75,797.75,763,518,1281.00
08/19/2009,14:20,797.75,798.50,797.75,798.25,4410,1799,6209.00
08/19/2009,14:21,798.00,798.50,798.00,798.50,1466,1195,2661.00
08/19/2009,14:22,798.25,798.50,797.75,797.75,565,2281,2846.00
08/19/2009,14:23,797.75,798.50,797.75,798.25,1822,2257,4079.00
08/19/2009,14:24,798.25,798.75,798.00,798.75,1847,262,2109.00
08/19/2009,14:25,798.75,798.75,798.25,798.25,1007,2678,3685.00
08/19/2009,14:26,798.50,798.75,798.25,798.50,835,487,1322.00
08/19/2009,14:27,798.25,798.75,798.00,798.25,377,1639,2016.00
08/19/2009,14:28,798.00,798.50,797.75,798.00,1336,2160,3496.00
08/19/2009,14:29,798.25,798.75,798.00,798.75,3600,613,4213.00
08/19/2009,14:30,798.75,799.00,798.50,799.00,1576,899,2475.00
08/19/2009,14:31,799.00,799.00,798.25,798.50,1225,1404,2629.00
08/19/2009,14:32,798.25,798.50,797.75,797.75,1610,3696,5306.00
08/19/2009,14:33,798.00,798.00,797.25,797.75,1767,4594,6361.00
08/19/2009,14:34,797.50,798.25,797.50,797.75,3917,5049,8966.00
08/19/2009,14:35,798.00,798.25,797.75,798.00,1128,1528,2656.00
08/19/2009,14:36,798.00,798.50,797.75,798.25,1498,826,2324.00
08/19/2009,14:37,798.50,798.50,798.00,798.25,2622,2187,4809.00
08/19/2009,14:38,798.50,798.50,798.00,798.00,709,660,1369.00
08/19/2009,14:39,798.00,798.50,798.00,798.50,682,1276,1958.00
08/19/2009,14:40,798.50,799.75,798.25,799.75,11079,2842,13921.00
08/19/2009,14:41,799.75,800.00,799.25,800.00,2755,1930,4685.00
08/19/2009,14:42,800.00,800.25,799.50,799.75,2994,3035,6029.00
08/19/2009,14:43,799.50,800.25,799.50,799.50,1571,1930,3501.00
08/19/2009,14:44,799.50,799.75,799.25,799.75,1097,927,2024.00
08/19/2009,14:45,799.50,799.75,799.25,799.50,899,1308,2207.00
08/19/2009,14:46,799.50,800.00,799.50,800.00,1247,239,1486.00
08/19/2009,14:47,800.00,800.00,799.00,799.25,1800,3802,5602.00
08/19/2009,14:48,799.25,799.50,798.25,798.75,5393,6544,11937.00
08/19/2009,14:49,798.75,799.50,798.75,799.00,1666,1455,3121.00
08/19/2009,14:50,799.25,799.25,798.75,799.25,1878,959,2837.00
08/19/2009,14:51,799.00,799.50,798.75,799.25,2606,2333,4939.00
08/19/2009,14:52,799.50,800.00,799.25,799.75,2877,2361,5238.00
08/19/2009,14:53,799.50,800.00,799.50,799.75,2842,2085,4927.00
08/19/2009,14:54,799.75,800.00,799.75,800.00,1053,534,1587.00
08/19/2009,14:55,799.75,800.00,799.75,799.75,1726,302,2028.00
08/19/2009,14:56,800.00,801.00,799.75,800.75,11424,7343,18767.00
08/19/2009,14:57,800.50,800.75,800.25,800.50,1510,2564,4074.00
08/19/2009,14:58,800.50,801.00,800.25,800.75,4323,2723,7046.00
08/19/2009,14:59,800.75,801.00,800.75,800.75,1695,1666,3361.00
08/19/2009,15:00,801.00,801.00,800.25,800.75,9882,8767,18649.00
08/19/2009,15:01,801.00,801.00,800.25,800.75,12654,8223,20877.00
08/19/2009,15:02,800.50,801.00,800.50,800.50,4256,3099,7355.00
08/19/2009,15:03,800.50,800.75,800.50,800.75,1424,1623,3047.00
08/19/2009,15:04,800.50,801.00,800.50,801.00,3104,992,4096.00
08/19/2009,15:05,801.00,801.00,800.50,800.50,943,1992,2935.00
08/19/2009,15:06,800.75,800.75,800.25,800.25,1107,3567,4674.00
08/19/2009,15:07,800.25,800.75,800.25,800.25,2187,1315,3502.00
08/19/2009,15:08,800.25,800.50,800.25,800.25,1047,1603,2650.00
08/19/2009,15:09,800.25,800.75,800.25,800.50,900,306,1206.00
08/19/2009,15:10,800.75,801.50,800.50,801.25,4536,1642,6178.00
08/19/2009,15:11,801.25,801.50,801.25,801.25,699,1429,2128.00
08/19/2009,15:12,801.25,801.75,801.25,801.50,3287,1148,4435.00
08/19/2009,15:13,801.50,802.00,801.50,801.75,2504,853,3357.00
08/19/2009,15:14,801.75,802.25,801.50,802.25,3848,1101,4949.00
08/19/2009,15:15,802.00,802.75,802.00,802.50,8324,4288,12612.00
08/19/2009,15:16,802.50,802.75,802.50,802.75,2,12,14.00
08/19/2009,15:31,802.00,802.25,801.75,801.75,494,546,1040.00
08/19/2009,15:32,802.00,802.00,801.50,802.00,192,308,500.00
08/19/2009,15:33,802.00,802.00,801.50,801.50,178,329,507.00
08/19/2009,15:34,801.50,801.75,801.50,801.75,21,5,26.00
08/19/2009,15:35,801.75,801.75,801.50,801.50,11,9,20.00
08/19/2009,15:36,801.50,801.75,801.50,801.75,95,46,141.00
08/19/2009,15:37,801.50,801.75,801.50,801.50,9,21,30.00
08/19/2009,15:38,801.75,801.75,801.25,801.50,116,414,530.00
08/19/2009,15:39,801.50,801.50,801.25,801.50,3,32,35.00
08/19/2009,15:40,801.50,801.50,801.25,801.25,39,15,54.00
08/19/2009,15:41,801.25,801.50,801.25,801.50,57,78,135.00
08/19/2009,15:42,801.50,801.75,801.25,801.75,145,86,231.00
08/19/2009,15:43,801.75,801.75,801.50,801.75,6,7,13.00
08/19/2009,15:44,801.75,801.75,801.75,801.75,2,0,2.00
08/19/2009,15:45,801.75,801.75,801.50,801.75,6,2,8.00
08/19/2009,15:46,801.50,801.75,801.50,801.75,56,11,67.00
08/19/2009,15:47,801.75,801.75,801.50,801.50,1,1,2.00
08/19/2009,15:48,801.75,801.75,801.75,801.75,3,0,3.00
08/19/2009,15:49,801.75,801.75,801.50,801.50,71,26,97.00
08/19/2009,15:50,801.75,801.75,801.50,801.50,23,4,27.00
08/19/2009,15:51,801.75,801.75,801.50,801.50,30,11,41.00
08/19/2009,15:52,801.50,801.75,801.50,801.75,28,200,228.00
08/19/2009,15:53,801.75,801.75,801.75,801.75,4,0,4.00
08/19/2009,15:54,801.50,801.50,801.25,801.50,1,220,221.00
08/19/2009,15:55,801.50,801.50,801.25,801.25,8,1,9.00
08/19/2009,15:56,801.50,801.50,801.50,801.50,79,0,79.00
08/19/2009,15:57,801.50,801.50,801.25,801.50,21,3,24.00
08/19/2009,15:58,801.50,801.50,801.50,801.50,31,0,31.00
08/19/2009,15:59,801.75,801.75,801.50,801.50,52,59,111.00
08/19/2009,16:00,801.50,801.75,801.50,801.75,16,132,148.00
08/19/2009,17:01,802.00,802.00,801.75,801.75,130,189,319.00
08/19/2009,17:02,801.50,801.75,801.50,801.75,93,115,208.00
08/19/2009,17:03,801.75,802.00,801.75,802.00,35,0,35.00
08/19/2009,17:04,802.00,802.00,801.75,801.75,30,1,31.00
08/19/2009,17:05,801.75,802.00,801.75,802.00,50,3,53.00
08/19/2009,17:06,802.00,802.00,801.75,802.00,13,51,64.00
08/19/2009,17:07,802.00,802.00,801.75,801.75,10,1,11.00
08/19/2009,17:08,802.00,802.00,802.00,802.00,99,0,99.00
08/19/2009,17:09,802.00,802.00,801.75,802.00,53,25,78.00
08/19/2009,17:10,802.00,802.00,802.00,802.00,1,0,1.00
08/19/2009,17:11,802.00,802.25,802.00,802.25,55,0,55.00
08/19/2009,17:12,802.25,802.25,802.25,802.25,24,0,24.00
08/19/2009,17:13,802.25,802.25,802.25,802.25,70,0,70.00
08/19/2009,17:15,802.00,802.25,802.00,802.25,27,3,30.00
08/19/2009,17:16,802.25,802.25,802.00,802.00,5,12,17.00
08/19/2009,17:17,802.00,802.25,802.00,802.25,21,1,22.00
08/19/2009,17:18,802.25,802.25,802.00,802.00,25,108,133.00
08/19/2009,17:19,802.00,802.00,801.75,802.00,3,19,22.00
08/19/2009,17:21,802.00,802.00,802.00,802.00,18,0,18.00
08/19/2009,17:22,802.00,802.00,802.00,802.00,16,0,16.00
08/19/2009,17:23,801.75,802.00,801.75,802.00,57,27,84.00
08/19/2009,17:24,802.00,802.25,801.75,802.00,36,33,69.00
08/19/2009,17:25,802.00,802.25,802.00,802.00,20,3,23.00
08/19/2009,17:26,802.00,802.00,802.00,802.00,0,15,15.00
08/19/2009,17:27,802.00,802.00,802.00,802.00,0,4,4.00
08/19/2009,17:28,802.00,802.25,802.00,802.25,3,6,9.00
08/19/2009,17:29,802.25,802.25,802.00,802.00,2,1,3.00
08/19/2009,17:30,802.00,802.00,802.00,802.00,0,1,1.00
08/19/2009,17:31,802.00,802.00,802.00,802.00,0,4,4.00
08/19/2009,17:32,802.00,802.00,802.00,802.00,0,6,6.00
08/19/2009,17:33,802.25,802.25,802.25,802.25,2,0,2.00
08/19/2009,17:34,802.25,802.25,802.25,802.25,2,0,2.00
08/19/2009,17:36,802.25,802.25,802.25,802.25,11,0,11.00
08/19/2009,17:37,802.25,802.25,802.25,802.25,5,0,5.00
08/19/2009,17:38,802.25,802.25,802.00,802.25,7,2,9.00
08/19/2009,17:39,802.25,802.25,802.25,802.25,27,0,27.00
08/19/2009,17:40,802.00,802.25,802.00,802.25,11,36,47.00
08/19/2009,17:42,802.25,802.25,802.25,802.25,2,0,2.00
08/19/2009,17:43,802.00,802.25,802.00,802.25,37,10,47.00
08/19/2009,17:45,802.00,802.25,802.00,802.25,1,2,3.00
08/19/2009,17:46,802.00,802.25,802.00,802.00,2,11,13.00
08/19/2009,17:47,802.25,802.25,802.00,802.25,2,15,17.00
08/19/2009,17:48,802.00,802.25,802.00,802.25,2,12,14.00
08/19/2009,17:49,802.00,802.25,801.75,801.75,11,215,226.00
08/19/2009,17:50,801.75,802.00,801.75,801.75,1,40,41.00
08/19/2009,17:51,801.75,802.00,801.75,801.75,1,2,3.00
08/19/2009,17:52,802.00,802.00,801.75,801.75,3,35,38.00
08/19/2009,17:53,802.00,802.00,802.00,802.00,69,0,69.00
08/19/2009,17:54,802.00,802.00,801.75,802.00,24,2,26.00
08/19/2009,17:55,801.75,802.00,801.75,801.75,2,12,14.00
08/19/2009,17:56,802.00,802.00,801.75,801.75,1,5,6.00
08/19/2009,17:57,802.00,802.00,802.00,802.00,3,0,3.00
08/19/2009,17:58,802.00,802.00,801.75,802.00,34,1,35.00
08/19/2009,17:59,802.00,802.00,801.75,801.75,6,27,33.00
08/19/2009,18:00,802.00,802.00,801.75,801.75,8,70,78.00
08/19/2009,18:01,801.75,801.75,801.75,801.75,0,21,21.00
08/19/2009,18:02,801.75,801.75,801.75,801.75,0,16,16.00
08/19/2009,18:03,802.00,802.00,801.75,801.75,30,1,31.00
08/19/2009,18:04,802.00,802.00,802.00,802.00,9,0,9.00
08/19/2009,18:05,802.00,802.00,801.75,801.75,1,1,2.00
08/19/2009,18:06,802.00,802.00,802.00,802.00,2,0,2.00
08/19/2009,18:07,802.00,802.00,801.75,801.75,2,12,14.00
08/19/2009,18:09,801.75,801.75,801.75,801.75,0,14,14.00
08/19/2009,18:10,802.00,802.00,802.00,802.00,5,0,5.00
08/19/2009,18:12,802.00,802.00,802.00,802.00,14,0,14.00
08/19/2009,18:13,802.00,802.00,802.00,802.00,2,0,2.00
08/19/2009,18:15,802.00,802.00,802.00,802.00,11,0,11.00
08/19/2009,18:17,802.00,802.00,801.75,801.75,1,1,2.00
08/19/2009,18:18,801.75,802.00,801.75,801.75,8,11,19.00
08/19/2009,18:20,802.00,802.00,802.00,802.00,4,0,4.00
08/19/2009,18:21,802.00,802.00,801.75,802.00,60,2,62.00
08/19/2009,18:22,802.00,802.25,802.00,802.25,9,0,9.00
08/19/2009,18:23,802.25,802.25,802.25,802.25,136,0,136.00
08/19/2009,18:24,802.25,802.25,802.00,802.00,8,2,10.00
08/19/2009,18:25,802.25,802.25,802.00,802.00,1,1,2.00
08/19/2009,18:26,802.25,802.25,802.00,802.00,113,1,114.00
08/19/2009,18:27,802.00,802.00,802.00,802.00,0,5,5.00
08/19/2009,18:28,802.00,802.00,802.00,802.00,0,20,20.00
08/19/2009,18:29,802.00,802.00,802.00,802.00,0,3,3.00
08/19/2009,18:30,802.00,802.00,802.00,802.00,0,1,1.00
08/19/2009,18:31,802.00,802.25,802.00,802.00,1,5,6.00
08/19/2009,18:32,802.00,802.00,802.00,802.00,0,5,5.00
08/19/2009,18:34,802.25,802.25,802.25,802.25,1,0,1.00
08/19/2009,18:35,801.75,802.25,801.75,801.75,4,2,6.00
08/19/2009,18:36,801.75,802.25,801.75,802.25,1,2,3.00
08/19/2009,18:37,802.25,802.25,802.00,802.00,4,6,10.00
08/19/2009,18:39,802.00,802.25,802.00,802.25,1,2,3.00
08/19/2009,18:40,802.00,802.00,801.75,802.00,5,8,13.00
08/19/2009,18:41,802.00,802.25,802.00,802.00,47,5,52.00
08/19/2009,18:42,802.00,802.00,802.00,802.00,0,4,4.00
08/19/2009,18:43,802.00,802.00,801.75,802.00,15,51,66.00
08/19/2009,18:44,802.00,802.25,802.00,802.25,84,14,98.00
08/19/2009,18:45,802.25,802.25,802.00,802.25,61,9,70.00
08/19/2009,18:46,802.00,802.25,802.00,802.00,5,23,28.00
08/19/2009,18:47,802.00,802.25,801.75,802.00,58,125,183.00
08/19/2009,18:48,801.75,802.00,801.75,802.00,5,71,76.00
08/19/2009,18:49,802.00,802.00,801.75,801.75,5,7,12.00
08/19/2009,18:50,802.00,802.00,801.50,801.50,23,120,143.00
08/19/2009,18:51,801.75,801.75,801.50,801.50,58,61,119.00
08/19/2009,18:52,801.75,801.75,801.50,801.75,20,3,23.00
08/19/2009,18:53,801.75,802.00,801.75,801.75,41,12,53.00
08/19/2009,18:54,802.00,802.00,801.50,801.75,7,36,43.00
08/19/2009,18:55,801.75,802.00,801.50,801.75,9,14,23.00
08/19/2009,18:56,801.75,801.75,801.50,801.50,0,3,3.00
08/19/2009,18:57,801.75,801.75,801.75,801.75,18,0,18.00
08/19/2009,18:58,801.75,802.00,801.75,801.75,12,2,14.00
08/19/2009,18:59,801.75,801.75,801.50,801.50,0,3,3.00
08/19/2009,19:00,801.75,801.75,801.75,801.75,57,0,57.00
08/19/2009,19:01,801.75,801.75,801.75,801.75,45,0,45.00
08/19/2009,19:02,801.75,801.75,801.75,801.75,49,0,49.00
08/19/2009,19:03,802.00,802.00,801.75,801.75,1,244,245.00
08/19/2009,19:04,801.75,801.75,801.75,801.75,0,90,90.00
08/19/2009,19:05,801.75,801.75,801.75,801.75,0,29,29.00
08/19/2009,19:06,801.75,801.75,801.75,801.75,0,62,62.00
08/19/2009,19:08,801.75,801.75,801.25,801.50,16,134,150.00
08/19/2009,19:09,801.75,801.75,801.50,801.50,40,31,71.00
08/19/2009,19:10,801.50,801.50,801.25,801.50,47,95,142.00
08/19/2009,19:11,801.50,801.50,801.25,801.25,82,101,183.00
08/19/2009,19:12,801.25,801.50,801.25,801.25,26,21,47.00
08/19/2009,19:13,801.25,801.50,801.25,801.50,30,13,43.00
08/19/2009,19:14,801.50,801.75,801.50,801.50,62,2,64.00
08/19/2009,19:15,801.50,801.50,801.50,801.50,0,39,39.00
08/19/2009,19:16,801.50,801.50,801.50,801.50,0,45,45.00
08/19/2009,19:17,801.25,801.25,801.25,801.25,0,30,30.00
08/19/2009,19:18,801.25,801.50,801.00,801.50,63,59,122.00
08/19/2009,19:19,801.25,801.50,801.25,801.50,15,2,17.00
08/19/2009,19:20,801.25,801.25,801.25,801.25,0,7,7.00
08/19/2009,19:21,801.50,801.50,801.25,801.25,160,15,175.00
08/19/2009,19:22,801.25,801.25,801.00,801.25,2,88,90.00
08/19/2009,19:23,801.00,801.50,801.00,801.50,100,15,115.00
08/19/2009,19:24,801.25,801.25,801.25,801.25,0,2,2.00
08/19/2009,19:25,801.25,801.25,801.25,801.25,0,47,47.00
08/19/2009,19:26,801.25,801.25,801.00,801.00,2,10,12.00
08/19/2009,19:27,801.00,801.00,801.00,801.00,0,3,3.00
08/19/2009,19:28,801.00,801.00,800.75,800.75,5,232,237.00
08/19/2009,19:29,801.00,801.25,801.00,801.25,121,51,172.00
08/19/2009,19:30,801.00,801.50,801.00,801.25,66,2,68.00
08/19/2009,19:31,801.25,801.50,801.25,801.50,54,5,59.00
08/19/2009,19:32,801.50,801.75,801.25,801.75,77,3,80.00
08/19/2009,19:33,801.50,801.75,801.50,801.75,217,2,219.00
08/19/2009,19:34,801.50,801.50,801.50,801.50,0,6,6.00
08/19/2009,19:35,801.75,801.75,801.75,801.75,7,0,7.00
08/19/2009,19:36,801.50,801.75,801.50,801.75,45,1,46.00
08/19/2009,19:37,802.00,802.00,801.75,801.75,2,4,6.00
08/19/2009,19:38,802.00,802.00,801.75,801.75,34,1,35.00
08/19/2009,19:40,801.75,802.00,801.75,802.00,42,6,48.00
08/19/2009,19:41,802.00,802.00,801.75,802.00,235,1,236.00
08/19/2009,19:42,802.00,802.00,802.00,802.00,28,0,28.00
08/19/2009,19:43,802.00,802.00,802.00,802.00,54,0,54.00
08/19/2009,19:44,802.00,802.00,802.00,802.00,28,0,28.00
08/19/2009,19:45,802.00,802.00,802.00,802.00,10,0,10.00
08/19/2009,19:46,802.00,802.00,801.50,801.75,62,213,275.00
08/19/2009,19:47,801.75,801.75,801.75,801.75,10,0,10.00
08/19/2009,19:48,801.75,801.75,801.75,801.75,10,0,10.00
08/19/2009,19:49,801.50,801.75,801.25,801.25,1,99,100.00
08/19/2009,19:50,801.50,801.50,801.50,801.50,41,0,41.00
08/19/2009,19:51,801.50,801.50,801.00,801.00,87,59,146.00
08/19/2009,19:52,801.25,801.25,801.25,801.25,57,0,57.00
08/19/2009,19:53,801.50,801.50,801.25,801.25,1,1,2.00
08/19/2009,19:55,801.50,801.50,801.25,801.25,1,4,5.00
08/19/2009,19:56,801.25,801.50,801.25,801.50,1,14,15.00
08/19/2009,19:57,801.50,801.50,801.25,801.25,38,3,41.00
08/19/2009,19:58,801.50,801.50,801.50,801.50,133,0,133.00
08/19/2009,19:59,801.75,801.75,801.75,801.75,85,0,85.00
08/19/2009,20:00,802.00,802.00,801.75,801.75,45,3,48.00
08/19/2009,20:01,801.75,802.00,801.75,802.00,7,1,8.00
08/19/2009,20:02,801.75,801.75,801.75,801.75,0,11,11.00
08/19/2009,20:03,801.75,801.75,801.75,801.75,0,2,2.00
08/19/2009,20:04,801.75,802.00,801.50,801.50,1,114,115.00
08/19/2009,20:05,801.50,801.75,801.25,801.75,1,36,37.00
08/19/2009,20:06,801.50,801.50,801.25,801.50,26,27,53.00
08/19/2009,20:07,801.25,801.25,801.25,801.25,0,6,6.00
08/19/2009,20:08,801.25,801.50,801.25,801.50,52,16,68.00
08/19/2009,20:09,801.25,801.50,801.25,801.50,6,1,7.00
08/19/2009,20:10,801.50,801.50,801.50,801.50,10,0,10.00
08/19/2009,20:11,801.25,801.25,801.00,801.25,2,168,170.00
08/19/2009,20:12,801.00,801.25,801.00,801.00,21,2,23.00
08/19/2009,20:13,801.25,801.25,801.00,801.00,1,123,124.00
08/19/2009,20:14,801.00,801.25,800.75,800.75,20,122,142.00
08/19/2009,20:15,801.00,801.00,800.75,800.75,107,8,115.00
08/19/2009,20:16,800.75,801.00,800.75,801.00,68,18,86.00
08/19/2009,20:17,800.75,800.75,800.75,800.75,0,117,117.00
08/19/2009,20:18,800.75,800.75,800.75,800.75,0,159,159.00
08/19/2009,20:19,801.00,801.00,800.75,800.75,1,138,139.00
08/19/2009,20:20,800.75,801.00,800.75,800.75,2,25,27.00
08/19/2009,20:21,800.75,800.75,800.75,800.75,0,167,167.00
08/19/2009,20:22,800.75,801.00,800.75,800.75,1,108,109.00
08/19/2009,20:23,800.75,800.75,800.75,800.75,0,157,157.00
08/19/2009,20:24,800.75,800.75,800.75,800.75,0,12,12.00
08/19/2009,20:25,801.00,801.25,801.00,801.25,154,1,155.00
08/19/2009,20:26,801.00,801.25,801.00,801.25,129,27,156.00
08/19/2009,20:27,801.50,801.50,801.25,801.50,17,16,33.00
08/19/2009,20:28,801.50,801.50,801.25,801.25,11,127,138.00
08/19/2009,20:29,801.50,801.50,801.50,801.50,93,0,93.00
08/19/2009,20:30,801.50,801.50,801.25,801.50,43,20,63.00
08/19/2009,20:31,801.25,801.75,801.25,801.75,338,2,340.00
08/19/2009,20:32,801.75,801.75,801.50,801.75,287,11,298.00
08/19/2009,20:33,801.50,801.75,801.25,801.50,55,79,134.00
08/19/2009,20:34,801.75,801.75,801.25,801.25,3,83,86.00
08/19/2009,20:35,801.25,801.50,801.25,801.50,1,1,2.00
08/19/2009,20:36,801.50,801.50,801.25,801.50,22,1,23.00
08/19/2009,20:37,801.50,801.50,801.50,801.50,24,0,24.00
08/19/2009,20:38,801.25,801.25,801.25,801.25,0,1,1.00
08/19/2009,20:39,801.50,801.50,801.25,801.25,20,10,30.00
08/19/2009,20:40,801.25,801.50,801.25,801.50,20,3,23.00
08/19/2009,20:41,801.50,801.75,801.25,801.75,83,1,84.00
08/19/2009,20:42,801.75,802.00,801.75,802.00,186,4,190.00
08/19/2009,20:43,802.00,802.00,801.75,801.75,39,12,51.00
08/19/2009,20:44,802.00,803.00,801.75,802.50,702,102,804.00
08/19/2009,20:45,802.75,802.75,802.50,802.75,49,14,63.00
08/19/2009,20:46,802.75,803.00,802.50,802.75,128,18,146.00
08/19/2009,20:47,803.00,803.25,802.75,803.25,163,74,237.00
08/19/2009,20:48,803.25,803.25,803.00,803.00,24,54,78.00
08/19/2009,20:49,803.00,803.00,803.00,803.00,0,65,65.00
08/19/2009,20:50,802.75,803.00,802.75,803.00,2,21,23.00
08/19/2009,20:51,803.00,803.75,803.00,803.50,341,64,405.00
08/19/2009,20:52,803.50,803.75,803.50,803.50,6,93,99.00
08/19/2009,20:53,803.75,803.75,803.50,803.50,40,1,41.00
08/19/2009,20:54,803.75,804.00,803.75,804.00,91,0,91.00
08/19/2009,20:55,803.75,804.00,803.75,803.75,91,46,137.00
08/19/2009,20:56,803.75,803.75,803.50,803.75,5,86,91.00
08/19/2009,20:57,803.50,803.75,803.50,803.50,5,64,69.00
08/19/2009,20:58,803.50,803.75,803.50,803.50,6,14,20.00
08/19/2009,20:59,803.75,803.75,803.00,803.25,44,249,293.00
08/19/2009,21:00,803.25,803.50,803.00,803.50,86,7,93.00
08/19/2009,21:01,803.25,803.50,803.00,803.00,2,117,119.00
08/19/2009,21:02,803.00,803.00,803.00,803.00,0,6,6.00
08/19/2009,21:03,803.25,803.25,803.00,803.00,1,3,4.00
08/19/2009,21:04,803.00,803.25,803.00,803.00,1,2,3.00
08/19/2009,21:05,803.00,803.25,803.00,803.00,8,115,123.00
08/19/2009,21:06,803.00,803.00,802.75,803.00,79,102,181.00
08/19/2009,21:07,803.00,803.00,803.00,803.00,38,0,38.00
08/19/2009,21:08,803.25,803.25,803.00,803.25,8,8,16.00
08/19/2009,21:09,803.00,803.25,803.00,803.25,20,2,22.00
08/19/2009,21:10,803.25,803.25,803.25,803.25,64,0,64.00
08/19/2009,21:11,803.00,803.00,802.75,803.00,27,102,129.00
08/19/2009,21:12,803.00,803.25,803.00,803.25,16,2,18.00
08/19/2009,21:13,803.25,803.25,803.25,803.25,2,0,2.00
08/19/2009,21:14,803.25,803.25,803.00,803.00,1,4,5.00
08/19/2009,21:15,803.00,803.50,803.00,803.25,84,71,155.00
08/19/2009,21:16,803.25,803.25,803.00,803.00,14,131,145.00
08/19/2009,21:17,803.00,803.25,803.00,803.25,107,25,132.00
08/19/2009,21:18,803.25,803.50,803.25,803.50,31,0,31.00
08/19/2009,21:19,803.25,803.50,803.25,803.25,1,33,34.00
08/19/2009,21:20,803.00,803.00,803.00,803.00,0,7,7.00
08/19/2009,21:21,803.00,803.00,803.00,803.00,0,111,111.00
08/19/2009,21:22,803.00,803.25,803.00,803.25,63,1,64.00
08/19/2009,21:23,803.50,803.75,803.50,803.75,80,1,81.00
08/19/2009,21:24,803.75,804.00,803.50,803.50,115,63,178.00
08/19/2009,21:25,803.50,803.75,803.50,803.50,7,45,52.00
08/19/2009,21:26,803.25,803.50,803.00,803.50,59,117,176.00
08/19/2009,21:27,803.25,803.25,803.25,803.25,0,28,28.00
08/19/2009,21:28,803.00,803.25,803.00,803.25,4,6,10.00
08/19/2009,21:29,803.25,803.25,803.00,803.00,1,9,10.00
08/19/2009,21:30,803.00,803.25,803.00,803.25,18,2,20.00
08/19/2009,21:31,803.00,803.25,802.75,803.00,68,110,178.00
08/19/2009,21:32,803.25,803.25,803.00,803.00,1,6,7.00
08/19/2009,21:33,803.25,803.25,803.25,803.25,4,0,4.00
08/19/2009,21:34,803.25,803.25,803.25,803.25,17,0,17.00
08/19/2009,21:35,803.25,803.25,803.25,803.25,1,0,1.00
08/19/2009,21:36,803.00,803.25,803.00,803.25,15,2,17.00
08/19/2009,21:38,803.25,803.25,803.00,803.25,12,5,17.00
08/19/2009,21:39,803.00,803.25,803.00,803.00,3,30,33.00
08/19/2009,21:40,803.00,803.25,803.00,803.00,1,21,22.00
08/19/2009,21:41,803.00,803.25,803.00,803.25,3,15,18.00
08/19/2009,21:42,803.00,803.25,803.00,803.00,2,32,34.00
08/19/2009,21:43,803.00,803.25,803.00,803.25,11,21,32.00
08/19/2009,21:44,803.00,803.00,802.25,802.50,59,263,322.00
08/19/2009,21:45,802.25,802.50,802.00,802.00,8,84,92.00
08/19/2009,21:46,802.00,802.25,802.00,802.00,34,37,71.00
08/19/2009,21:47,802.00,802.50,802.00,802.00,140,75,215.00
08/19/2009,21:48,802.25,802.25,802.00,802.00,11,108,119.00
08/19/2009,21:49,802.00,802.00,802.00,802.00,0,2,2.00
08/19/2009,21:50,802.00,802.25,801.75,802.25,49,117,166.00
08/19/2009,21:51,802.25,802.25,801.75,802.00,35,121,156.00
08/19/2009,21:52,801.75,802.25,801.75,802.00,61,58,119.00
08/19/2009,21:53,802.25,802.25,802.00,802.25,32,15,47.00
08/19/2009,21:54,802.25,802.50,802.25,802.25,68,73,141.00
08/19/2009,21:55,802.00,802.50,802.00,802.50,246,95,341.00
08/19/2009,21:56,802.25,802.50,802.25,802.50,7,14,21.00
08/19/2009,21:57,802.50,802.50,802.25,802.25,16,5,21.00
08/19/2009,21:58,802.25,802.50,802.25,802.25,2,30,32.00
08/19/2009,21:59,802.50,802.50,802.25,802.50,17,9,26.00
08/19/2009,22:00,802.25,802.50,802.00,802.00,1,110,111.00
08/19/2009,22:01,802.00,802.25,802.00,802.25,52,25,77.00
08/19/2009,22:02,802.25,802.75,802.25,802.75,106,0,106.00
08/19/2009,22:03,803.00,803.25,803.00,803.25,90,10,100.00
08/19/2009,22:04,803.00,803.50,803.00,803.25,65,7,72.00
08/19/2009,22:05,803.50,803.50,803.25,803.50,99,1,100.00
08/19/2009,22:06,803.50,803.50,803.50,803.50,20,0,20.00
08/19/2009,22:07,803.50,803.50,803.25,803.25,14,21,35.00
08/19/2009,22:08,803.50,803.50,803.25,803.50,22,22,44.00
08/19/2009,22:09,803.50,803.50,803.50,803.50,24,0,24.00
08/19/2009,22:10,803.50,803.50,803.25,803.25,12,76,88.00
08/19/2009,22:11,803.25,803.50,803.25,803.50,10,26,36.00
08/19/2009,22:12,803.50,803.50,803.25,803.50,14,2,16.00
08/19/2009,22:13,803.25,803.50,803.00,803.25,4,128,132.00
08/19/2009,22:14,803.00,803.25,803.00,803.00,52,11,63.00
08/19/2009,22:15,803.00,803.25,802.75,802.75,35,111,146.00
08/19/2009,22:16,803.00,803.00,803.00,803.00,95,0,95.00
08/19/2009,22:17,803.00,803.25,803.00,803.25,59,0,59.00
08/19/2009,22:18,803.25,804.00,803.25,803.75,552,66,618.00
08/19/2009,22:19,804.00,804.25,803.75,804.25,227,12,239.00
08/19/2009,22:20,804.00,804.25,803.75,804.00,22,93,115.00
08/19/2009,22:21,804.00,804.00,803.75,803.75,94,56,150.00
08/19/2009,22:22,803.75,803.75,803.50,803.75,9,27,36.00
08/19/2009,22:23,803.50,804.00,803.50,804.00,42,25,67.00
08/19/2009,22:24,804.00,804.00,803.75,804.00,32,1,33.00
08/19/2009,22:25,803.75,804.25,803.75,804.25,116,6,122.00
08/19/2009,22:26,804.00,805.00,804.00,804.75,1462,111,1573.00
08/19/2009,22:27,804.75,805.00,804.50,804.75,117,77,194.00
08/19/2009,22:28,804.75,805.25,804.75,805.25,397,14,411.00
08/19/2009,22:29,805.00,805.25,804.75,804.75,17,90,107.00
08/19/2009,22:30,804.75,805.25,804.75,805.25,123,5,128.00
08/19/2009,22:31,805.25,805.25,805.00,805.25,14,39,53.00
08/19/2009,22:32,805.25,805.25,805.00,805.25,23,8,31.00
08/19/2009,22:33,805.25,805.25,805.00,805.00,156,113,269.00
08/19/2009,22:34,805.00,805.00,804.75,804.75,0,176,176.00
08/19/2009,22:35,804.75,804.75,804.25,804.25,0,115,115.00
08/19/2009,22:36,804.25,804.50,804.25,804.25,1,2,3.00
08/19/2009,22:37,804.50,804.50,804.25,804.50,22,1,23.00
08/19/2009,22:38,804.25,804.50,804.25,804.50,1,1,2.00
08/19/2009,22:39,804.50,804.50,804.50,804.50,103,0,103.00
08/19/2009,22:40,804.50,804.50,804.25,804.50,3,4,7.00
08/19/2009,22:41,804.50,804.75,804.50,804.50,152,11,163.00
08/19/2009,22:42,804.75,804.75,804.50,804.75,43,2,45.00
08/19/2009,22:43,804.75,805.00,804.50,805.00,49,1,50.00
08/19/2009,22:44,804.75,805.00,804.75,805.00,11,58,69.00
08/19/2009,22:45,805.00,805.00,804.75,805.00,38,2,40.00
08/19/2009,22:46,804.75,804.75,804.50,804.50,0,137,137.00
08/19/2009,22:47,804.50,805.25,804.50,805.00,151,22,173.00
08/19/2009,22:48,805.00,805.00,804.25,804.50,37,148,185.00
08/19/2009,22:49,804.75,805.25,804.75,805.00,78,1,79.00
08/19/2009,22:50,805.25,805.25,805.00,805.25,44,3,47.00
08/19/2009,22:51,805.25,805.25,805.00,805.00,11,130,141.00
08/19/2009,22:52,805.00,805.00,805.00,805.00,0,12,12.00
08/19/2009,22:53,805.00,805.00,805.00,805.00,0,19,19.00
08/19/2009,22:54,805.25,805.25,804.75,804.75,15,58,73.00
08/19/2009,22:55,804.75,805.00,804.75,804.75,1,40,41.00
08/19/2009,22:56,804.75,805.00,804.50,805.00,172,144,316.00
08/19/2009,22:57,805.00,805.00,805.00,805.00,32,0,32.00
08/19/2009,22:58,805.00,805.00,805.00,805.00,59,0,59.00
08/19/2009,22:59,804.75,804.75,804.75,804.75,0,16,16.00
08/19/2009,23:00,805.00,805.00,805.00,805.00,2,0,2.00
08/19/2009,23:01,804.75,805.00,804.75,805.00,97,4,101.00
08/19/2009,23:02,805.00,805.00,805.00,805.00,1,0,1.00
08/19/2009,23:03,805.00,805.25,805.00,805.25,41,0,41.00
08/19/2009,23:04,805.25,805.25,805.00,805.00,2,37,39.00
08/19/2009,23:05,805.00,805.00,805.00,805.00,0,9,9.00
08/19/2009,23:06,805.00,805.00,804.75,804.75,0,3,3.00
08/19/2009,23:07,804.75,805.25,804.75,805.00,22,5,27.00
08/19/2009,23:08,805.25,805.25,805.00,805.25,3,78,81.00
08/19/2009,23:09,805.00,805.00,805.00,805.00,0,4,4.00
08/19/2009,23:10,805.00,805.00,805.00,805.00,0,15,15.00
08/19/2009,23:12,805.00,805.00,805.00,805.00,0,33,33.00
08/19/2009,23:13,805.00,805.00,805.00,805.00,0,3,3.00
08/19/2009,23:14,805.25,805.25,805.00,805.00,101,48,149.00
08/19/2009,23:15,805.00,805.25,805.00,805.00,3,83,86.00
08/19/2009,23:16,805.00,805.00,805.00,805.00,0,38,38.00
08/19/2009,23:17,805.00,805.00,804.75,805.00,6,11,17.00
08/19/2009,23:18,805.00,805.25,805.00,805.25,156,2,158.00
08/19/2009,23:19,805.25,805.25,805.00,805.25,107,2,109.00
08/19/2009,23:20,805.25,805.25,805.00,805.00,11,51,62.00
08/19/2009,23:21,805.25,805.25,805.00,805.25,132,2,134.00
08/19/2009,23:22,805.00,805.25,805.00,805.25,6,26,32.00
08/19/2009,23:23,805.25,805.25,805.00,805.00,2,1,3.00
08/19/2009,23:24,805.25,805.25,805.25,805.25,1,0,1.00
08/19/2009,23:25,805.00,805.25,805.00,805.00,51,9,60.00
08/19/2009,23:26,805.25,805.25,805.25,805.25,8,0,8.00
08/19/2009,23:27,805.25,805.25,805.00,805.25,9,3,12.00
08/19/2009,23:28,805.25,805.25,805.00,805.25,9,1,10.00
08/19/2009,23:29,805.25,805.25,805.00,805.25,59,2,61.00
08/19/2009,23:30,805.50,805.50,805.25,805.50,164,7,171.00
08/19/2009,23:31,805.50,805.50,805.25,805.50,19,1,20.00
08/19/2009,23:32,805.25,805.25,805.25,805.25,0,16,16.00
08/19/2009,23:33,805.50,805.50,805.25,805.50,38,42,80.00
08/19/2009,23:34,805.50,805.50,805.25,805.50,47,43,90.00
08/19/2009,23:35,805.50,805.50,805.25,805.25,10,1,11.00
08/19/2009,23:36,805.25,805.25,805.25,805.25,0,8,8.00
08/19/2009,23:37,805.50,805.50,805.25,805.50,13,1,14.00
08/19/2009,23:38,805.50,808.00,805.50,807.50,2672,492,3164.00
08/19/2009,23:39,807.25,807.50,807.00,807.50,147,55,202.00
08/19/2009,23:40,807.50,807.50,807.25,807.25,35,7,42.00
08/19/2009,23:41,807.25,807.75,807.25,807.25,97,81,178.00
08/19/2009,23:42,807.50,807.75,807.25,807.50,69,67,136.00
08/19/2009,23:43,807.50,807.50,807.25,807.25,10,51,61.00
08/19/2009,23:44,807.50,807.50,807.25,807.50,21,23,44.00
08/19/2009,23:45,807.50,807.50,807.25,807.50,32,3,35.00
08/19/2009,23:46,807.50,807.50,807.25,807.50,32,35,67.00
08/19/2009,23:47,807.50,807.75,807.00,807.25,49,249,298.00
08/19/2009,23:48,807.25,807.75,807.25,807.50,31,74,105.00
08/19/2009,23:49,807.75,807.75,807.50,807.75,16,7,23.00
08/19/2009,23:50,807.50,807.50,807.50,807.50,0,4,4.00
08/19/2009,23:51,807.75,807.75,807.75,807.75,343,0,343.00
08/19/2009,23:52,808.00,808.00,807.75,808.00,23,13,36.00
08/19/2009,23:53,807.75,808.00,807.75,807.75,1,97,98.00
08/19/2009,23:54,808.00,808.00,807.50,807.50,203,36,239.00
08/19/2009,23:55,807.50,807.75,807.50,807.50,6,44,50.00
08/19/2009,23:56,807.50,807.75,807.50,807.75,6,14,20.00
08/19/2009,23:57,807.75,808.00,807.75,808.00,186,2,188.00
08/19/2009,23:58,808.00,808.00,807.75,807.75,3,37,40.00
08/19/2009,23:59,807.75,807.75,807.75,807.75,0,56,56.00
08/20/2009,00:00,807.75,808.00,807.75,807.75,3,88,91.00
08/20/2009,00:01,807.75,807.75,807.75,807.75,0,143,143.00
08/20/2009,00:02,808.00,808.00,807.75,807.75,2,64,66.00
08/20/2009,00:03,807.75,807.75,807.75,807.75,0,58,58.00
08/20/2009,00:04,808.00,808.00,807.75,807.75,4,15,19.00
08/20/2009,00:05,807.75,807.75,807.75,807.75,0,12,12.00
08/20/2009,00:06,807.75,807.75,807.50,807.50,0,44,44.00
08/20/2009,00:07,807.50,807.75,807.50,807.75,6,130,136.00
08/20/2009,00:08,807.75,807.75,807.25,807.25,16,101,117.00
08/20/2009,00:09,807.50,807.75,807.50,807.75,47,0,47.00
08/20/2009,00:10,807.75,808.00,807.75,807.75,58,3,61.00
08/20/2009,00:11,807.75,807.75,807.75,807.75,0,44,44.00
08/20/2009,00:12,807.75,808.00,807.75,808.00,19,8,27.00
08/20/2009,00:13,807.75,808.00,807.75,808.00,38,6,44.00
08/20/2009,00:14,808.00,808.00,807.75,807.75,1,4,5.00
08/20/2009,00:15,808.00,808.00,807.75,807.75,2,28,30.00
08/20/2009,00:16,807.75,807.75,807.75,807.75,0,7,7.00
08/20/2009,00:17,807.75,807.75,807.50,807.50,30,182,212.00
08/20/2009,00:18,807.75,807.75,807.50,807.75,46,2,48.00
08/20/2009,00:19,807.75,807.75,807.50,807.75,15,176,191.00
08/20/2009,00:20,807.50,807.75,807.50,807.75,8,4,12.00
08/20/2009,00:21,807.50,808.00,807.50,808.00,71,1,72.00
08/20/2009,00:22,808.00,808.00,807.75,807.75,3,55,58.00
08/20/2009,00:23,808.00,808.00,807.75,807.75,1,46,47.00
08/20/2009,00:24,807.75,808.00,807.75,808.00,1,67,68.00
08/20/2009,00:25,807.75,807.75,807.75,807.75,0,3,3.00
08/20/2009,00:26,808.00,808.00,807.75,807.75,25,15,40.00
08/20/2009,00:27,807.75,808.00,807.75,807.75,5,14,19.00
08/20/2009,00:28,808.00,808.00,808.00,808.00,19,0,19.00
08/20/2009,00:29,807.75,808.00,807.75,808.00,1,20,21.00
08/20/2009,00:30,807.75,807.75,807.75,807.75,0,4,4.00
08/20/2009,00:31,808.00,808.00,807.75,808.00,42,9,51.00
08/20/2009,00:32,808.00,808.00,807.75,807.75,14,14,28.00
08/20/2009,00:33,807.75,808.00,807.75,807.75,2,7,9.00
08/20/2009,00:34,807.75,807.75,807.75,807.75,0,99,99.00
08/20/2009,00:35,807.75,807.75,807.75,807.75,0,15,15.00
08/20/2009,00:36,807.75,808.00,807.75,807.75,5,21,26.00
08/20/2009,00:37,807.75,808.00,807.75,807.75,1,13,14.00
08/20/2009,00:38,808.00,808.25,808.00,808.00,2141,17,2158.00
08/20/2009,00:39,808.00,808.25,808.00,808.25,28,6,34.00
08/20/2009,00:40,808.25,808.25,808.00,808.00,6,1,7.00
08/20/2009,00:41,808.00,808.25,808.00,808.00,12,3,15.00
08/20/2009,00:42,808.25,808.25,808.00,808.25,7,18,25.00
08/20/2009,00:43,808.00,808.25,807.50,807.75,136,615,751.00
08/20/2009,00:44,807.75,808.00,807.25,807.25,23,439,462.00
08/20/2009,00:45,807.50,807.75,807.25,807.75,79,185,264.00
08/20/2009,00:46,807.75,808.25,807.75,808.25,368,4,372.00
08/20/2009,00:47,808.00,808.25,807.75,808.25,262,403,665.00
08/20/2009,00:48,808.00,808.25,808.00,808.00,106,92,198.00
08/20/2009,00:49,808.00,808.25,808.00,808.25,8,48,56.00
08/20/2009,00:50,808.25,808.25,808.00,808.25,32,1,33.00
08/20/2009,00:51,808.00,808.25,807.75,807.75,22,141,163.00
08/20/2009,00:52,808.00,808.00,808.00,808.00,95,0,95.00
08/20/2009,00:53,808.00,808.25,808.00,808.00,110,81,191.00
08/20/2009,00:54,808.00,808.00,807.75,808.00,19,36,55.00
08/20/2009,00:55,808.00,808.00,807.75,807.75,32,136,168.00
08/20/2009,00:56,808.00,808.00,807.75,808.00,82,12,94.00
08/20/2009,00:57,807.75,808.00,807.75,807.75,4,8,12.00
08/20/2009,00:58,808.00,808.00,807.50,807.75,73,52,125.00
08/20/2009,00:59,807.75,807.75,807.50,807.75,117,20,137.00
08/20/2009,01:00,807.75,807.75,807.50,807.50,53,11,64.00
08/20/2009,01:01,807.75,807.75,807.25,807.25,50,369,419.00
08/20/2009,01:02,807.25,807.50,807.25,807.25,45,904,949.00
08/20/2009,01:03,807.25,807.25,807.00,807.00,6,471,477.00
08/20/2009,01:04,807.00,807.25,807.00,807.00,14,26,40.00
08/20/2009,01:05,807.00,807.25,807.00,807.00,34,29,63.00
08/20/2009,01:06,807.25,807.25,807.00,807.00,36,12,48.00
08/20/2009,01:07,807.00,807.25,807.00,807.00,138,31,169.00
08/20/2009,01:08,807.00,807.25,806.75,806.75,75,133,208.00
08/20/2009,01:09,807.00,807.25,807.00,807.25,9,26,35.00
08/20/2009,01:10,807.00,807.00,806.75,807.00,117,77,194.00
08/20/2009,01:11,806.75,807.00,806.75,806.75,9,47,56.00
08/20/2009,01:12,807.00,807.00,806.50,806.75,9,70,79.00
08/20/2009,01:13,806.75,806.75,806.25,806.25,13,394,407.00
08/20/2009,01:14,806.25,806.50,806.25,806.50,92,150,242.00
08/20/2009,01:15,806.75,807.25,806.75,806.75,210,90,300.00
08/20/2009,01:16,806.75,807.25,806.75,807.25,306,72,378.00
08/20/2009,01:17,807.25,807.75,807.25,807.50,505,146,651.00
08/20/2009,01:18,807.50,807.75,807.00,807.25,15,196,211.00
08/20/2009,01:19,807.25,807.50,807.00,807.50,84,24,108.00
08/20/2009,01:20,807.50,807.50,807.25,807.25,9,7,16.00
08/20/2009,01:21,807.25,807.50,807.25,807.25,2,52,54.00
08/20/2009,01:22,807.25,807.50,807.00,807.25,49,122,171.00
08/20/2009,01:23,807.25,807.25,807.00,807.00,8,51,59.00
08/20/2009,01:24,807.00,807.50,807.00,807.00,57,51,108.00
08/20/2009,01:25,807.00,807.00,806.75,806.75,7,103,110.00
08/20/2009,01:26,806.75,807.00,806.50,807.00,141,95,236.00
08/20/2009,01:27,807.00,807.00,806.75,806.75,80,115,195.00
08/20/2009,01:28,807.00,807.00,806.50,806.50,8,121,129.00
08/20/2009,01:29,806.50,806.75,806.50,806.75,9,51,60.00
08/20/2009,01:30,806.75,806.75,806.25,806.25,23,49,72.00
08/20/2009,01:31,806.25,806.50,806.25,806.50,19,148,167.00
08/20/2009,01:32,806.50,807.00,806.50,807.00,285,5,290.00
08/20/2009,01:33,807.00,807.00,806.75,806.75,17,38,55.00
08/20/2009,01:34,806.75,807.25,806.75,807.25,245,40,285.00
08/20/2009,01:35,807.25,807.75,807.25,807.50,765,223,988.00
08/20/2009,01:36,807.50,807.75,807.50,807.50,49,54,103.00
08/20/2009,01:37,807.50,807.75,807.50,807.50,1,240,241.00
08/20/2009,01:38,807.50,807.75,807.50,807.50,6,113,119.00
08/20/2009,01:39,807.50,807.50,807.50,807.50,0,166,166.00
08/20/2009,01:40,807.50,807.50,807.25,807.50,25,77,102.00
08/20/2009,01:41,807.50,807.50,807.25,807.50,10,9,19.00
08/20/2009,01:42,807.50,807.50,807.25,807.25,330,108,438.00
08/20/2009,01:43,807.25,807.50,807.00,807.25,45,88,133.00
08/20/2009,01:44,807.25,807.25,807.00,807.25,31,41,72.00
08/20/2009,01:45,807.25,807.25,806.75,807.00,82,217,299.00
08/20/2009,01:46,807.00,807.00,806.75,807.00,83,4,87.00
08/20/2009,01:47,807.00,807.00,806.75,806.75,7,104,111.00
08/20/2009,01:48,806.50,806.75,806.50,806.75,3,7,10.00
08/20/2009,01:49,806.75,806.75,806.75,806.75,127,0,127.00
08/20/2009,01:50,806.75,807.00,806.50,806.50,131,12,143.00
08/20/2009,01:51,806.50,806.50,806.25,806.25,3,124,127.00
08/20/2009,01:52,806.25,806.50,806.25,806.50,8,70,78.00
08/20/2009,01:53,806.50,806.75,806.25,806.75,118,6,124.00
08/20/2009,01:54,806.75,807.00,806.50,806.50,122,41,163.00
08/20/2009,01:55,806.75,806.75,806.25,806.50,190,85,275.00
08/20/2009,01:56,806.75,807.00,806.75,806.75,68,68,136.00
08/20/2009,01:57,806.75,807.00,806.50,806.50,25,107,132.00
08/20/2009,01:58,806.50,806.75,806.50,806.75,31,5,36.00
08/20/2009,01:59,806.75,807.00,806.75,807.00,17,0,17.00
08/20/2009,02:00,807.00,807.00,806.75,806.75,49,114,163.00
08/20/2009,02:01,807.00,807.25,806.75,806.75,166,222,388.00
08/20/2009,02:02,806.75,806.75,806.00,806.25,235,497,732.00
08/20/2009,02:03,806.50,806.50,806.00,806.50,176,80,256.00
08/20/2009,02:04,806.50,807.25,806.50,807.25,247,140,387.00
08/20/2009,02:05,807.25,807.25,806.75,807.00,114,234,348.00
08/20/2009,02:06,807.25,807.50,806.75,807.25,286,398,684.00
08/20/2009,02:07,807.00,807.25,807.00,807.25,72,82,154.00
08/20/2009,02:08,807.50,807.50,807.00,807.25,925,105,1030.00
08/20/2009,02:09,807.50,807.50,807.25,807.25,140,123,263.00
08/20/2009,02:10,807.25,807.25,806.75,807.00,155,229,384.00
08/20/2009,02:11,807.00,807.50,807.00,807.50,249,0,249.00
08/20/2009,02:12,807.50,807.50,807.25,807.25,60,324,384.00
08/20/2009,02:13,807.25,807.50,807.25,807.50,233,333,566.00
08/20/2009,02:14,807.50,807.75,807.25,807.50,111,181,292.00
08/20/2009,02:15,807.50,807.75,807.25,807.50,134,296,430.00
08/20/2009,02:16,807.50,807.75,807.25,807.25,95,86,181.00
08/20/2009,02:17,807.25,807.75,807.25,807.50,260,116,376.00
08/20/2009,02:18,807.75,807.75,807.50,807.75,109,80,189.00
08/20/2009,02:19,807.50,807.75,807.50,807.75,12,310,322.00
08/20/2009,02:20,807.75,807.75,807.50,807.50,487,7,494.00
08/20/2009,02:21,807.50,807.75,807.50,807.50,38,565,603.00
08/20/2009,02:22,807.25,807.75,807.00,807.50,418,147,565.00
08/20/2009,02:23,807.50,807.75,807.50,807.75,8,230,238.00
08/20/2009,02:24,807.75,807.75,807.50,807.50,146,234,380.00
08/20/2009,02:25,807.50,807.75,807.50,807.50,14,287,301.00
08/20/2009,02:26,807.50,807.75,807.25,807.50,102,106,208.00
08/20/2009,02:27,807.50,807.75,807.50,807.50,118,140,258.00
08/20/2009,02:28,807.50,807.50,807.50,807.50,0,123,123.00
08/20/2009,02:29,807.50,807.75,807.25,807.75,346,175,521.00
08/20/2009,02:30,807.75,807.75,807.75,807.75,233,0,233.00
08/20/2009,02:31,807.75,808.00,807.50,808.00,1246,153,1399.00
08/20/2009,02:32,808.00,808.25,807.75,808.00,1198,46,1244.00
08/20/2009,02:33,808.00,808.25,808.00,808.25,663,143,806.00
08/20/2009,02:34,808.00,808.00,807.50,807.50,25,1215,1240.00
08/20/2009,02:35,807.50,807.75,807.25,807.75,171,95,266.00
08/20/2009,02:36,807.50,807.50,807.25,807.50,6,152,158.00
08/20/2009,02:37,807.25,807.50,807.00,807.50,65,60,125.00
08/20/2009,02:38,807.50,808.00,807.50,808.00,318,202,520.00
08/20/2009,02:39,808.00,808.00,807.50,807.75,49,247,296.00
08/20/2009,02:40,807.75,808.00,807.50,807.75,182,137,319.00
08/20/2009,02:41,808.00,808.00,807.75,808.00,32,49,81.00
08/20/2009,02:42,807.75,808.00,807.75,807.75,116,486,602.00
08/20/2009,02:43,807.50,807.75,807.50,807.50,64,16,80.00
08/20/2009,02:44,807.75,808.00,807.50,807.50,216,255,471.00
08/20/2009,02:45,807.50,807.50,807.25,807.50,114,24,138.00
08/20/2009,02:46,807.50,807.50,807.25,807.25,226,227,453.00
08/20/2009,02:47,807.25,807.50,807.25,807.25,13,66,79.00
08/20/2009,02:48,807.50,807.50,807.25,807.25,19,582,601.00
08/20/2009,02:49,807.25,807.25,807.00,807.00,0,91,91.00
08/20/2009,02:50,807.00,807.25,807.00,807.00,13,80,93.00
08/20/2009,02:51,807.00,807.25,807.00,807.25,75,30,105.00
08/20/2009,02:52,807.25,807.25,807.00,807.25,72,3,75.00
08/20/2009,02:53,807.25,807.50,807.00,807.25,414,39,453.00
08/20/2009,02:54,807.50,807.50,807.00,807.25,198,102,300.00
08/20/2009,02:55,807.50,807.50,807.25,807.50,433,4,437.00
08/20/2009,02:56,807.50,807.75,807.25,807.75,86,43,129.00
08/20/2009,02:57,807.50,807.75,807.50,807.75,21,84,105.00
08/20/2009,02:58,807.75,807.75,807.75,807.75,37,0,37.00
08/20/2009,02:59,807.50,807.75,807.00,807.00,10,422,432.00
08/20/2009,03:00,807.25,807.25,807.00,807.25,224,10,234.00
08/20/2009,03:01,807.25,807.50,807.00,807.25,133,93,226.00
08/20/2009,03:02,807.25,807.50,807.25,807.25,10,226,236.00
08/20/2009,03:03,807.25,807.25,807.00,807.25,7,266,273.00
08/20/2009,03:04,807.25,807.50,807.25,807.50,94,6,100.00
08/20/2009,03:05,807.50,807.50,807.25,807.50,96,10,106.00
08/20/2009,03:06,807.50,808.25,807.50,808.00,460,11,471.00
08/20/2009,03:07,808.00,808.25,807.50,807.50,31,468,499.00
08/20/2009,03:08,807.50,807.75,807.25,807.25,35,420,455.00
08/20/2009,03:09,807.25,807.50,807.25,807.25,2,158,160.00
08/20/2009,03:10,807.25,807.25,807.00,807.00,15,122,137.00
08/20/2009,03:11,807.00,807.25,806.75,807.00,4,518,522.00
08/20/2009,03:12,806.75,807.25,806.75,807.00,128,38,166.00
08/20/2009,03:13,807.00,808.25,807.00,808.00,558,140,698.00
08/20/2009,03:14,808.00,808.00,807.75,807.75,3,48,51.00
08/20/2009,03:15,808.00,808.25,807.75,808.00,156,120,276.00
08/20/2009,03:16,807.75,808.25,807.75,807.75,166,65,231.00
08/20/2009,03:17,807.75,808.00,807.75,808.00,245,6,251.00
08/20/2009,03:18,808.00,808.25,808.00,808.00,73,20,93.00
08/20/2009,03:19,808.25,808.25,807.75,807.75,2,108,110.00
08/20/2009,03:20,807.75,808.00,807.50,807.50,4,426,430.00
08/20/2009,03:21,807.50,807.50,807.25,807.50,6,170,176.00
08/20/2009,03:22,807.25,807.75,807.25,807.75,150,60,210.00
08/20/2009,03:23,807.75,808.00,807.50,808.00,47,1,48.00
08/20/2009,03:24,807.75,808.00,807.75,808.00,346,49,395.00
08/20/2009,03:25,808.25,808.25,808.00,808.25,930,50,980.00
08/20/2009,03:26,808.00,808.50,808.00,808.50,760,6,766.00
08/20/2009,03:27,808.25,808.50,808.25,808.50,355,42,397.00
08/20/2009,03:28,808.25,808.50,808.00,808.25,84,477,561.00
08/20/2009,03:29,808.00,808.25,808.00,808.00,2,11,13.00
08/20/2009,03:30,808.00,808.25,808.00,808.25,26,3,29.00
08/20/2009,03:31,808.00,808.50,808.00,808.50,196,121,317.00
08/20/2009,03:32,808.50,808.50,808.00,808.00,42,136,178.00
08/20/2009,03:33,808.25,808.25,808.00,808.25,215,1,216.00
08/20/2009,03:34,808.25,808.25,808.25,808.25,278,0,278.00
08/20/2009,03:35,808.25,808.25,808.00,808.25,145,190,335.00
08/20/2009,03:36,808.25,808.50,808.25,808.25,102,46,148.00
08/20/2009,03:37,808.50,808.50,808.25,808.50,265,11,276.00
08/20/2009,03:38,808.50,808.75,808.25,808.75,1211,6,1217.00
08/20/2009,03:39,808.75,808.75,808.50,808.75,248,83,331.00
08/20/2009,03:40,808.75,808.75,808.50,808.75,100,82,182.00
08/20/2009,03:41,808.75,808.75,808.50,808.75,459,51,510.00
08/20/2009,03:42,808.75,808.75,808.50,808.75,297,75,372.00
08/20/2009,03:43,808.75,808.75,808.25,808.25,74,487,561.00
08/20/2009,03:44,808.25,808.25,807.75,807.75,121,575,696.00
08/20/2009,03:45,807.75,808.00,807.75,808.00,2,171,173.00
08/20/2009,03:46,807.75,808.25,807.75,808.00,200,51,251.00
08/20/2009,03:47,808.00,808.25,808.00,808.00,7,201,208.00
08/20/2009,03:48,808.25,808.50,808.25,808.50,347,0,347.00
08/20/2009,03:49,808.50,808.50,808.25,808.25,10,21,31.00
08/20/2009,03:50,808.25,808.50,808.25,808.50,45,2,47.00
08/20/2009,03:51,808.50,808.75,808.25,808.50,19,27,46.00
08/20/2009,03:52,808.50,808.50,808.25,808.50,35,11,46.00
08/20/2009,03:53,808.50,808.75,808.50,808.50,143,59,202.00
08/20/2009,03:54,808.75,808.75,808.50,808.50,6,125,131.00
08/20/2009,03:55,808.50,808.75,808.25,808.25,6,121,127.00
08/20/2009,03:56,808.50,808.75,808.50,808.50,110,76,186.00
08/20/2009,03:57,808.75,808.75,808.50,808.50,154,148,302.00
08/20/2009,03:58,808.50,809.00,808.50,809.00,636,21,657.00
08/20/2009,03:59,809.00,809.00,808.50,808.75,125,195,320.00
08/20/2009,04:00,808.50,808.75,808.50,808.75,59,145,204.00
08/20/2009,04:01,808.50,808.75,808.50,808.75,14,104,118.00
08/20/2009,04:02,808.75,808.75,808.25,808.50,8,103,111.00
08/20/2009,04:03,808.50,808.75,808.50,808.75,76,4,80.00
08/20/2009,04:04,808.75,808.75,808.25,808.50,4,131,135.00
08/20/2009,04:05,808.25,808.50,808.25,808.25,7,435,442.00
08/20/2009,04:06,808.25,808.25,808.00,808.25,124,111,235.00
08/20/2009,04:07,808.25,808.50,808.00,808.25,555,72,627.00
08/20/2009,04:08,808.00,808.50,808.00,808.50,705,31,736.00
08/20/2009,04:09,808.50,808.50,807.75,807.75,271,602,873.00
08/20/2009,04:10,808.00,808.00,807.75,808.00,526,10,536.00
08/20/2009,04:11,808.00,808.00,807.75,807.75,19,24,43.00
08/20/2009,04:12,808.00,808.00,807.50,807.50,15,242,257.00
08/20/2009,04:13,807.75,808.00,807.50,807.75,271,225,496.00
08/20/2009,04:14,807.75,807.75,807.50,807.75,164,10,174.00
08/20/2009,04:15,807.75,807.75,807.50,807.75,58,2,60.00
08/20/2009,04:16,807.75,807.75,807.00,807.25,33,632,665.00
08/20/2009,04:17,807.25,807.50,807.25,807.50,219,46,265.00
08/20/2009,04:18,807.75,808.00,807.75,808.00,666,1,667.00
08/20/2009,04:19,808.00,808.00,807.50,807.75,212,279,491.00
08/20/2009,04:20,807.50,807.75,807.50,807.75,87,4,91.00
08/20/2009,04:21,808.00,808.25,807.75,808.00,111,54,165.00
08/20/2009,04:22,807.75,807.75,807.75,807.75,0,6,6.00
08/20/2009,04:23,807.75,808.00,807.75,807.75,6,77,83.00
08/20/2009,04:24,807.50,807.75,807.50,807.75,3,18,21.00
08/20/2009,04:25,807.75,808.00,807.75,808.00,208,0,208.00
08/20/2009,04:26,807.75,807.75,807.75,807.75,0,84,84.00
08/20/2009,04:27,807.50,807.75,807.50,807.75,86,4,90.00
08/20/2009,04:28,807.75,807.75,807.25,807.50,19,21,40.00
08/20/2009,04:29,807.75,808.00,807.75,807.75,58,105,163.00
08/20/2009,04:30,807.75,808.00,807.75,807.75,5,323,328.00
08/20/2009,04:31,807.75,807.75,807.25,807.50,63,89,152.00
08/20/2009,04:32,807.50,807.50,807.50,807.50,0,78,78.00
08/20/2009,04:33,807.50,808.00,807.50,808.00,106,1,107.00
08/20/2009,04:34,808.00,808.00,807.75,807.75,12,68,80.00
08/20/2009,04:35,807.50,807.75,807.25,807.25,1,62,63.00
08/20/2009,04:36,807.50,807.50,807.25,807.50,42,21,63.00
08/20/2009,04:37,807.25,807.25,807.00,807.25,24,75,99.00
08/20/2009,04:38,807.25,807.25,807.00,807.25,148,2,150.00
08/20/2009,04:39,807.25,807.25,807.00,807.00,42,443,485.00
08/20/2009,04:40,807.25,807.50,807.00,807.50,159,2,161.00
08/20/2009,04:41,807.25,807.50,807.25,807.50,81,1,82.00
08/20/2009,04:43,807.50,807.75,807.50,807.75,93,116,209.00
08/20/2009,04:44,807.50,807.50,807.25,807.50,231,136,367.00
08/20/2009,04:45,807.25,807.50,807.25,807.25,14,8,22.00
08/20/2009,04:46,807.50,807.50,807.25,807.50,23,1,24.00
08/20/2009,04:47,807.50,807.50,807.25,807.50,171,5,176.00
08/20/2009,04:48,807.25,807.50,807.00,807.00,12,113,125.00
08/20/2009,04:49,807.00,807.25,807.00,807.25,9,3,12.00
08/20/2009,04:50,807.25,807.75,807.25,807.50,254,3,257.00
08/20/2009,04:51,807.75,807.75,807.50,807.50,5,48,53.00
08/20/2009,04:53,807.25,807.50,807.25,807.50,20,1,21.00
08/20/2009,04:54,807.25,807.25,807.00,807.25,1,86,87.00
08/20/2009,04:55,807.25,807.25,807.00,807.00,9,1,10.00
08/20/2009,04:56,807.00,807.50,807.00,807.50,88,1,89.00
08/20/2009,04:57,807.50,807.50,807.25,807.50,16,5,21.00
08/20/2009,04:58,807.50,807.75,807.50,807.50,57,4,61.00
08/20/2009,04:59,807.75,807.75,807.75,807.75,2,0,2.00
08/20/2009,05:00,807.75,807.75,807.50,807.50,5,1,6.00
08/20/2009,05:01,807.75,807.75,807.75,807.75,3,0,3.00
08/20/2009,05:02,807.50,807.50,807.25,807.25,0,177,177.00
08/20/2009,05:03,807.25,807.50,807.00,807.25,186,208,394.00
08/20/2009,05:04,807.00,807.50,807.00,807.00,120,112,232.00
08/20/2009,05:05,807.25,807.25,806.50,807.00,118,452,570.00
08/20/2009,05:06,807.00,807.00,806.50,806.75,4,130,134.00
08/20/2009,05:07,806.75,806.75,806.50,806.75,36,1,37.00
08/20/2009,05:08,806.75,806.75,805.75,805.75,82,865,947.00
08/20/2009,05:09,805.75,806.00,805.25,805.25,53,1510,1563.00
08/20/2009,05:10,805.25,805.75,805.25,805.75,220,986,1206.00
08/20/2009,05:11,805.50,805.75,805.50,805.75,482,320,802.00
08/20/2009,05:12,805.75,806.00,805.25,805.50,426,437,863.00
08/20/2009,05:13,805.50,805.75,805.50,805.75,354,0,354.00
08/20/2009,05:14,806.00,806.00,806.00,806.00,60,0,60.00
08/20/2009,05:15,806.00,806.25,806.00,806.00,268,104,372.00
08/20/2009,05:16,805.75,806.00,805.75,806.00,32,117,149.00
08/20/2009,05:17,806.00,806.00,806.00,806.00,26,0,26.00
08/20/2009,05:18,806.00,806.00,805.75,805.75,29,1,30.00
08/20/2009,05:19,806.00,806.00,805.50,805.75,152,95,247.00
08/20/2009,05:20,805.75,806.25,805.75,806.25,100,0,100.00
08/20/2009,05:21,806.00,806.25,806.00,806.25,26,37,63.00
08/20/2009,05:22,806.25,806.25,806.25,806.25,27,0,27.00
08/20/2009,05:23,806.25,806.50,806.25,806.50,524,0,524.00
08/20/2009,05:24,806.50,806.50,806.00,806.25,158,163,321.00
08/20/2009,05:25,806.25,806.50,806.25,806.25,5,143,148.00
08/20/2009,05:26,806.25,806.25,806.25,806.25,0,48,48.00
08/20/2009,05:27,806.25,806.25,806.25,806.25,0,130,130.00
08/20/2009,05:28,806.25,806.25,806.00,806.25,36,26,62.00
08/20/2009,05:29,806.50,806.50,806.00,806.25,90,51,141.00
08/20/2009,05:30,806.50,806.50,806.25,806.50,40,5,45.00
08/20/2009,05:31,806.50,806.50,806.25,806.50,52,8,60.00
08/20/2009,05:32,806.50,806.75,806.25,806.25,154,87,241.00
08/20/2009,05:33,806.25,806.50,806.00,806.00,101,112,213.00
08/20/2009,05:34,806.25,806.25,806.25,806.25,33,0,33.00
08/20/2009,05:35,806.00,806.25,806.00,806.00,11,4,15.00
08/20/2009,05:36,806.00,806.25,806.00,806.25,212,36,248.00
08/20/2009,05:37,806.25,806.25,806.00,806.00,7,99,106.00
08/20/2009,05:38,806.00,806.00,805.75,806.00,28,275,303.00
08/20/2009,05:39,805.75,805.75,805.75,805.75,0,40,40.00
08/20/2009,05:40,805.50,805.75,805.50,805.50,91,11,102.00
08/20/2009,05:41,805.75,805.75,805.50,805.75,58,34,92.00
08/20/2009,05:42,805.75,805.75,805.50,805.50,27,14,41.00
08/20/2009,05:43,805.75,806.25,805.75,805.75,283,72,355.00
08/20/2009,05:44,806.00,806.00,805.75,805.75,1,16,17.00
08/20/2009,05:45,805.75,805.75,805.75,805.75,0,157,157.00
08/20/2009,05:46,805.75,805.75,805.50,805.75,43,4,47.00
08/20/2009,05:47,805.75,805.75,805.50,805.75,5,3,8.00
08/20/2009,05:48,805.75,806.00,805.75,805.75,331,21,352.00
08/20/2009,05:49,806.00,806.25,806.00,806.25,192,3,195.00
08/20/2009,05:50,806.25,806.25,806.00,806.00,41,52,93.00
08/20/2009,05:51,806.25,806.25,806.25,806.25,220,0,220.00
08/20/2009,05:52,806.00,806.00,805.75,806.00,9,67,76.00
08/20/2009,05:53,806.00,806.00,805.50,805.50,4,70,74.00
08/20/2009,05:54,805.75,806.00,805.75,805.75,71,6,77.00
08/20/2009,05:55,806.00,806.25,806.00,806.25,176,1,177.00
08/20/2009,05:56,806.00,806.25,806.00,806.25,138,27,165.00
08/20/2009,05:57,806.50,806.50,806.00,806.50,102,50,152.00
08/20/2009,05:58,806.25,806.50,806.00,806.00,69,233,302.00
08/20/2009,05:59,805.75,806.00,805.75,806.00,134,27,161.00
08/20/2009,06:00,806.25,806.50,806.25,806.50,243,171,414.00
08/20/2009,06:01,806.50,806.75,806.25,806.25,396,178,574.00
08/20/2009,06:02,806.00,806.25,806.00,806.25,145,16,161.00
08/20/2009,06:03,806.25,806.25,805.75,806.00,5,106,111.00
08/20/2009,06:04,806.00,806.00,805.75,805.75,54,222,276.00
08/20/2009,06:05,805.75,805.75,805.25,805.25,11,406,417.00
08/20/2009,06:06,805.25,805.25,805.00,805.25,18,103,121.00
08/20/2009,06:07,805.25,805.25,804.75,804.75,22,350,372.00
08/20/2009,06:08,804.75,805.00,804.75,804.75,3,125,128.00
08/20/2009,06:09,804.75,805.00,804.75,804.75,1,72,73.00
08/20/2009,06:10,804.75,805.00,804.75,805.00,13,167,180.00
08/20/2009,06:11,805.00,805.25,803.75,804.00,207,1023,1230.00
08/20/2009,06:12,804.00,804.00,803.50,804.00,242,116,358.00
08/20/2009,06:13,803.75,804.25,803.75,804.25,261,31,292.00
08/20/2009,06:14,804.25,804.25,803.75,804.00,66,208,274.00
08/20/2009,06:15,803.75,804.00,803.75,804.00,12,12,24.00
08/20/2009,06:16,804.00,804.50,803.75,804.25,308,46,354.00
08/20/2009,06:17,804.25,804.50,804.25,804.50,129,14,143.00
08/20/2009,06:18,804.50,804.75,804.25,804.50,293,126,419.00
08/20/2009,06:19,804.50,804.75,804.50,804.75,351,81,432.00
08/20/2009,06:20,804.75,805.00,804.50,804.50,146,446,592.00
08/20/2009,06:21,804.75,804.75,804.25,804.25,3,136,139.00
08/20/2009,06:22,804.25,804.75,804.25,804.75,164,87,251.00
08/20/2009,06:23,804.75,804.75,804.50,804.50,19,120,139.00
08/20/2009,06:24,804.25,804.50,804.25,804.50,172,20,192.00
08/20/2009,06:25,804.50,804.50,804.25,804.25,11,58,69.00
08/20/2009,06:26,804.50,804.75,804.50,804.75,193,4,197.00
08/20/2009,06:27,804.75,804.75,804.50,804.75,43,10,53.00
08/20/2009,06:28,804.75,805.50,804.75,805.25,743,118,861.00
08/20/2009,06:29,805.25,805.25,804.75,805.00,4,95,99.00
08/20/2009,06:30,805.00,805.00,804.75,804.75,5,3,8.00
08/20/2009,06:31,805.00,805.00,804.75,805.00,72,1,73.00
08/20/2009,06:32,805.00,805.00,804.75,805.00,95,196,291.00
08/20/2009,06:33,804.75,805.25,804.75,805.00,165,12,177.00
08/20/2009,06:34,805.00,805.75,805.00,805.50,539,71,610.00
08/20/2009,06:35,805.50,805.50,805.25,805.25,46,12,58.00
08/20/2009,06:36,805.25,805.50,804.75,805.00,51,687,738.00
08/20/2009,06:37,804.75,805.00,804.75,805.00,50,47,97.00
08/20/2009,06:38,805.00,805.25,805.00,805.00,90,15,105.00
08/20/2009,06:39,805.00,805.00,805.00,805.00,0,118,118.00
08/20/2009,06:40,805.00,805.25,805.00,805.25,2,5,7.00
08/20/2009,06:41,805.25,805.50,805.25,805.25,331,191,522.00
08/20/2009,06:42,805.25,805.25,805.00,805.25,161,25,186.00
08/20/2009,06:43,805.25,805.25,805.00,805.25,482,141,623.00
08/20/2009,06:44,805.25,805.50,805.25,805.25,107,4,111.00
08/20/2009,06:45,805.25,805.50,805.00,805.25,68,158,226.00
08/20/2009,06:46,805.25,805.25,805.00,805.00,20,52,72.00
08/20/2009,06:47,805.25,805.25,805.00,805.00,7,58,65.00
08/20/2009,06:48,805.25,805.25,805.25,805.25,1,0,1.00
08/20/2009,06:49,805.25,806.00,805.25,806.00,491,0,491.00
08/20/2009,06:50,805.75,806.25,805.75,805.75,423,449,872.00
08/20/2009,06:51,805.75,806.00,805.75,805.75,50,62,112.00
08/20/2009,06:52,805.75,806.00,805.50,805.50,27,181,208.00
08/20/2009,06:53,805.75,805.75,805.25,805.50,89,189,278.00
08/20/2009,06:54,805.50,805.75,805.50,805.75,207,0,207.00
08/20/2009,06:55,805.75,805.75,805.50,805.50,2,8,10.00
08/20/2009,06:56,805.50,805.50,805.25,805.25,22,150,172.00
08/20/2009,06:57,805.25,805.75,805.25,805.50,141,36,177.00
08/20/2009,06:58,805.75,806.00,805.50,806.00,207,12,219.00
08/20/2009,06:59,806.25,806.50,806.00,806.50,410,58,468.00
08/20/2009,07:00,806.50,807.00,806.25,806.50,859,198,1057.00
08/20/2009,07:01,806.50,806.75,806.25,806.50,651,188,839.00
08/20/2009,07:02,806.75,807.00,806.50,806.75,140,137,277.00
08/20/2009,07:03,806.75,807.00,806.75,806.75,47,105,152.00
08/20/2009,07:04,806.75,806.75,806.25,806.25,3,363,366.00
08/20/2009,07:05,806.25,806.50,806.00,806.00,3,167,170.00
08/20/2009,07:06,806.25,806.75,806.25,806.75,282,120,402.00
08/20/2009,07:07,806.75,807.00,806.75,806.75,521,3,524.00
08/20/2009,07:08,806.75,807.25,806.75,807.25,340,57,397.00
08/20/2009,07:09,807.25,807.25,806.75,807.00,252,110,362.00
08/20/2009,07:10,806.75,807.25,806.75,807.00,302,490,792.00
08/20/2009,07:11,807.00,807.00,806.75,807.00,194,68,262.00
08/20/2009,07:12,807.00,807.50,807.00,807.25,1478,331,1809.00
08/20/2009,07:13,807.00,807.50,807.00,807.25,664,63,727.00
08/20/2009,07:14,807.25,807.50,807.00,807.50,801,213,1014.00
08/20/2009,07:15,807.50,807.50,807.00,807.25,245,140,385.00
08/20/2009,07:16,807.25,807.50,806.75,807.00,119,337,456.00
08/20/2009,07:17,807.00,807.25,806.75,807.25,224,180,404.00
08/20/2009,07:18,807.25,807.25,807.00,807.00,54,16,70.00
08/20/2009,07:19,807.25,807.25,807.00,807.25,211,10,221.00
08/20/2009,07:20,807.00,807.25,807.00,807.00,24,17,41.00
08/20/2009,07:21,807.25,807.25,806.50,807.00,164,811,975.00
08/20/2009,07:22,806.75,807.00,806.25,806.50,190,808,998.00
08/20/2009,07:23,806.25,806.75,806.25,806.50,517,178,695.00
08/20/2009,07:24,806.50,806.75,806.50,806.75,218,59,277.00
08/20/2009,07:25,806.75,806.75,806.50,806.50,98,91,189.00
08/20/2009,07:26,806.50,806.75,806.25,806.50,62,347,409.00
08/20/2009,07:27,806.50,806.50,806.25,806.25,654,390,1044.00
08/20/2009,07:28,806.25,806.50,806.00,806.50,244,36,280.00
08/20/2009,07:29,806.25,806.75,806.00,806.75,668,122,790.00
08/20/2009,07:30,806.50,806.75,806.25,806.50,624,334,958.00
08/20/2009,07:31,806.75,806.75,802.00,803.50,5628,8847,14475.00
08/20/2009,07:32,803.50,804.25,802.50,802.50,2502,3014,5516.00
08/20/2009,07:33,802.50,803.75,802.50,803.25,2525,2389,4914.00
08/20/2009,07:34,803.25,803.75,803.00,803.25,1093,1133,2226.00
08/20/2009,07:35,803.50,803.50,802.25,802.75,870,967,1837.00
08/20/2009,07:36,802.75,803.25,802.50,803.00,957,451,1408.00
08/20/2009,07:37,803.00,803.25,802.75,802.75,770,309,1079.00
08/20/2009,07:38,803.00,803.25,802.50,803.25,515,151,666.00
08/20/2009,07:39,803.25,803.50,803.00,803.50,456,219,675.00
08/20/2009,07:40,803.50,803.75,802.25,802.25,907,1935,2842.00
08/20/2009,07:41,802.00,802.50,801.50,802.25,785,1142,1927.00
08/20/2009,07:42,802.25,803.00,802.25,802.25,624,987,1611.00
08/20/2009,07:43,802.25,802.50,802.25,802.25,20,377,397.00
08/20/2009,07:44,802.50,802.75,802.25,802.50,393,406,799.00
08/20/2009,07:45,802.25,802.75,802.25,802.25,494,623,1117.00
08/20/2009,07:46,802.25,802.50,801.50,801.75,197,742,939.00
08/20/2009,07:47,801.50,802.25,801.50,802.25,640,327,967.00
08/20/2009,07:48,802.00,802.00,801.25,801.75,648,1310,1958.00
08/20/2009,07:49,801.75,802.00,801.50,802.00,573,132,705.00
08/20/2009,07:50,802.00,802.50,801.75,802.25,1096,594,1690.00
08/20/2009,07:51,802.00,802.75,802.00,802.50,592,471,1063.00
08/20/2009,07:52,802.75,802.75,801.50,801.75,61,1515,1576.00
08/20/2009,07:53,801.75,801.75,801.50,801.50,96,149,245.00
08/20/2009,07:54,801.75,802.25,801.75,802.25,949,344,1293.00
08/20/2009,07:55,802.00,802.75,801.75,802.50,601,241,842.00
08/20/2009,07:56,802.50,803.25,802.25,802.50,1891,1235,3126.00
08/20/2009,07:57,802.75,803.00,802.50,802.75,219,166,385.00
08/20/2009,07:58,802.75,802.75,802.00,802.25,87,588,675.00
08/20/2009,07:59,802.25,802.50,802.00,802.50,302,89,391.00
08/20/2009,08:00,802.25,802.50,802.00,802.25,42,147,189.00
08/20/2009,08:01,802.00,802.25,802.00,802.00,84,136,220.00
08/20/2009,08:02,802.00,802.00,801.75,801.75,30,251,281.00
08/20/2009,08:03,801.75,801.75,801.00,801.00,146,1280,1426.00
08/20/2009,08:04,801.00,801.25,800.25,800.75,1587,2163,3750.00
08/20/2009,08:05,800.75,800.75,799.75,800.00,682,1146,1828.00
08/20/2009,08:06,800.00,800.25,799.50,800.00,215,811,1026.00
08/20/2009,08:07,800.00,800.25,799.75,800.00,987,506,1493.00
08/20/2009,08:08,799.75,800.25,799.75,800.25,623,250,873.00
08/20/2009,08:09,800.25,800.75,800.25,800.50,592,170,762.00
08/20/2009,08:10,800.75,800.75,800.25,800.50,153,350,503.00
08/20/2009,08:11,800.50,800.75,800.25,800.50,289,261,550.00
08/20/2009,08:12,800.50,801.50,800.50,801.25,1095,421,1516.00
08/20/2009,08:13,801.25,801.50,801.00,801.25,353,364,717.00
08/20/2009,08:14,801.25,801.25,801.00,801.25,58,201,259.00
08/20/2009,08:15,801.00,801.50,801.00,801.25,339,147,486.00
08/20/2009,08:16,801.25,801.25,800.75,801.25,155,303,458.00
08/20/2009,08:17,801.00,801.25,800.75,801.00,109,130,239.00
08/20/2009,08:18,801.00,801.25,801.00,801.00,5,171,176.00
08/20/2009,08:19,801.25,801.25,800.75,801.25,161,162,323.00
08/20/2009,08:20,801.25,801.25,801.00,801.25,169,14,183.00
08/20/2009,08:21,801.00,801.50,800.75,801.00,677,386,1063.00
08/20/2009,08:22,800.75,801.25,800.75,801.00,377,201,578.00
08/20/2009,08:23,801.00,801.00,800.50,800.75,241,520,761.00
08/20/2009,08:24,800.75,801.25,800.75,801.00,259,336,595.00
08/20/2009,08:25,801.00,801.00,800.75,801.00,298,13,311.00
08/20/2009,08:26,801.00,801.25,801.00,801.25,294,13,307.00
08/20/2009,08:27,801.25,801.25,800.75,801.25,211,310,521.00
08/20/2009,08:28,801.00,801.25,801.00,801.00,32,264,296.00
08/20/2009,08:29,801.00,801.75,801.00,801.50,486,219,705.00
08/20/2009,08:30,801.75,802.00,801.50,801.75,713,294,1007.00
08/20/2009,08:31,802.00,802.00,799.50,800.25,6837,10893,17730.00
08/20/2009,08:32,800.25,801.00,799.75,800.50,4166,2602,6768.00
08/20/2009,08:33,800.75,801.75,800.50,801.25,2629,2204,4833.00
08/20/2009,08:34,801.50,802.25,801.00,802.25,3147,3381,6528.00
08/20/2009,08:35,802.25,802.75,801.75,802.00,3911,4114,8025.00
08/20/2009,08:36,801.75,803.25,801.75,803.25,5098,3026,8124.00
08/20/2009,08:37,803.00,803.75,802.75,802.75,6373,5533,11906.00
08/20/2009,08:38,803.00,803.25,802.50,802.50,2593,2964,5557.00
08/20/2009,08:39,802.50,803.00,802.00,803.00,2981,2039,5020.00
08/20/2009,08:40,803.00,804.25,802.75,804.00,5987,4538,10525.00
08/20/2009,08:41,804.00,805.50,804.00,805.00,9488,6382,15870.00
08/20/2009,08:42,805.00,805.25,804.50,804.75,3591,3311,6902.00
08/20/2009,08:43,804.75,805.00,804.00,804.50,4829,5961,10790.00
08/20/2009,08:44,804.75,806.25,804.50,806.25,6484,3341,9825.00
08/20/2009,08:45,806.25,806.50,804.25,805.00,3887,6311,10198.00
08/20/2009,08:46,804.75,806.25,804.75,806.00,4925,3494,8419.00
08/20/2009,08:47,805.75,806.00,805.25,805.50,357,1406,1763.00
08/20/2009,08:48,805.25,806.00,805.25,805.75,2130,1093,3223.00
08/20/2009,08:49,806.00,806.00,805.00,805.50,2422,2485,4907.00
08/20/2009,08:50,805.50,806.00,805.25,805.75,1498,1550,3048.00
08/20/2009,08:51,805.75,806.25,805.50,805.75,1459,1330,2789.00
08/20/2009,08:52,805.75,806.00,805.50,805.75,1138,1326,2464.00
08/20/2009,08:53,805.50,806.00,805.00,805.25,1937,2571,4508.00
08/20/2009,08:54,805.50,805.50,804.25,804.75,1711,3483,5194.00
08/20/2009,08:55,804.50,806.00,804.50,805.50,5146,3817,8963.00
08/20/2009,08:56,805.50,806.00,805.25,805.75,2710,1194,3904.00
08/20/2009,08:57,805.50,806.25,805.25,806.25,4811,2956,7767.00
08/20/2009,08:58,806.25,806.25,805.75,806.00,1199,702,1901.00
08/20/2009,08:59,806.00,807.50,806.00,807.00,7398,3276,10674.00
08/20/2009,09:00,807.00,808.00,806.00,808.00,6104,2927,9031.00
08/20/2009,09:01,808.00,808.50,806.25,807.50,9870,7005,16875.00
08/20/2009,09:02,807.50,808.25,807.00,807.25,3305,3787,7092.00
08/20/2009,09:03,807.25,807.50,806.50,807.00,3268,4449,7717.00
08/20/2009,09:04,807.00,807.50,806.75,807.00,1888,2487,4375.00
08/20/2009,09:05,806.75,807.25,806.50,806.50,700,1300,2000.00
08/20/2009,09:06,806.50,807.00,805.25,805.25,2192,6483,8675.00
08/20/2009,09:07,805.25,806.50,805.00,806.50,4591,2320,6911.00
08/20/2009,09:08,806.50,807.25,806.25,806.50,1686,1997,3683.00
08/20/2009,09:09,806.50,806.50,805.25,805.75,1837,3589,5426.00
08/20/2009,09:10,805.75,806.00,805.25,806.00,3891,3038,6929.00
08/20/2009,09:11,805.75,806.25,805.25,805.25,1335,2395,3730.00
08/20/2009,09:12,805.25,805.75,805.00,805.25,2580,3280,5860.00
08/20/2009,09:13,805.25,805.50,805.00,805.25,1538,2156,3694.00
08/20/2009,09:14,805.25,805.50,804.50,805.25,3789,4099,7888.00
08/20/2009,09:15,805.25,806.25,805.25,805.75,3466,1995,5461.00
08/20/2009,09:16,805.75,806.25,805.50,806.00,1869,1759,3628.00
08/20/2009,09:17,806.00,806.75,805.50,805.75,3426,2531,5957.00
08/20/2009,09:18,805.75,806.00,805.50,805.75,1676,942,2618.00
08/20/2009,09:19,805.75,806.00,805.50,805.50,386,832,1218.00
08/20/2009,09:20,805.50,806.50,805.25,806.00,2900,2326,5226.00
08/20/2009,09:21,806.00,806.50,805.75,806.25,2035,1549,3584.00
08/20/2009,09:22,806.25,807.25,806.00,807.25,6931,3260,10191.00
08/20/2009,09:23,807.25,807.25,806.25,806.75,2284,3686,5970.00
08/20/2009,09:24,806.75,806.75,806.00,806.25,644,1649,2293.00
08/20/2009,09:25,806.25,806.75,806.00,806.50,1701,547,2248.00
08/20/2009,09:26,806.50,807.00,806.25,806.75,2653,4453,7106.00
08/20/2009,09:27,806.75,807.00,806.50,806.50,658,943,1601.00
08/20/2009,09:28,806.75,807.00,806.50,806.50,354,629,983.00
08/20/2009,09:29,806.75,806.75,806.00,806.25,1642,1435,3077.00
08/20/2009,09:30,806.25,807.00,806.25,807.00,1287,688,1975.00
08/20/2009,09:31,806.75,808.00,806.75,807.50,7318,5817,13135.00
08/20/2009,09:32,807.75,807.75,806.75,806.75,1525,3070,4595.00
08/20/2009,09:33,806.75,807.50,806.75,807.00,2218,2359,4577.00
08/20/2009,09:34,806.75,807.50,806.50,806.75,1401,2028,3429.00
08/20/2009,09:35,807.00,808.00,806.75,807.25,2980,2185,5165.00
08/20/2009,09:36,807.50,808.00,807.25,807.75,2102,1603,3705.00
08/20/2009,09:37,808.00,808.50,807.50,808.00,4907,3391,8298.00
08/20/2009,09:38,808.00,808.25,807.50,807.75,3293,1947,5240.00
08/20/2009,09:39,807.75,808.50,807.75,808.00,3151,921,4072.00
08/20/2009,09:40,808.00,808.25,807.75,808.25,1715,2358,4073.00
08/20/2009,09:41,808.00,808.25,807.75,807.75,236,927,1163.00
08/20/2009,09:42,807.75,808.50,807.75,808.50,2022,1081,3103.00
08/20/2009,09:43,808.25,809.25,808.25,809.25,7587,1382,8969.00
08/20/2009,09:44,809.00,810.00,809.00,809.75,7289,6307,13596.00
08/20/2009,09:45,809.75,810.00,809.50,809.75,1936,2138,4074.00
08/20/2009,09:46,809.75,810.00,809.25,809.75,3917,5358,9275.00
08/20/2009,09:47,809.75,809.75,809.25,809.25,158,1192,1350.00
08/20/2009,09:48,809.50,809.50,809.00,809.00,210,1652,1862.00
08/20/2009,09:49,809.00,809.50,809.00,809.25,2972,1488,4460.00
08/20/2009,09:50,809.25,809.50,809.00,809.25,769,1612,2381.00
08/20/2009,09:51,809.25,809.50,808.75,809.00,648,2141,2789.00
08/20/2009,09:52,809.00,809.25,808.75,808.75,409,863,1272.00
08/20/2009,09:53,809.00,809.75,808.75,809.25,2993,709,3702.00
08/20/2009,09:54,809.50,809.50,809.00,809.25,671,1315,1986.00
08/20/2009,09:55,809.25,809.25,808.50,808.75,2717,3144,5861.00
08/20/2009,09:56,808.75,809.25,808.75,809.25,666,1061,1727.00
08/20/2009,09:57,809.25,809.50,808.75,809.00,890,1039,1929.00
08/20/2009,09:58,808.75,809.25,808.75,809.25,566,67,633.00
08/20/2009,09:59,809.25,809.25,808.75,809.00,387,868,1255.00
08/20/2009,10:00,808.75,809.25,808.50,808.75,1473,2517,3990.00
08/20/2009,10:01,808.75,808.75,807.75,808.00,1970,4708,6678.00
08/20/2009,10:02,808.00,808.25,808.00,808.00,181,312,493.00
08/20/2009,10:03,808.00,808.75,808.00,808.25,1949,1019,2968.00
08/20/2009,10:04,808.25,808.50,808.00,808.00,239,1109,1348.00
08/20/2009,10:05,808.00,808.50,808.00,808.50,1029,450,1479.00
08/20/2009,10:06,808.50,808.75,808.25,808.50,1502,498,2000.00
08/20/2009,10:07,808.50,809.00,808.25,808.25,1356,1678,3034.00
08/20/2009,10:08,808.25,808.50,808.00,808.25,371,1318,1689.00
08/20/2009,10:09,808.00,808.25,807.75,808.00,429,1646,2075.00
08/20/2009,10:10,808.00,808.50,808.00,808.25,1462,1174,2636.00
08/20/2009,10:11,808.50,808.75,808.25,808.25,1505,673,2178.00
08/20/2009,10:12,808.50,809.00,808.25,808.75,1455,61,1516.00
08/20/2009,10:13,809.00,809.25,808.50,808.50,1362,1233,2595.00
08/20/2009,10:14,808.75,808.75,808.25,808.50,1873,776,2649.00
08/20/2009,10:15,808.50,809.00,808.25,809.00,934,455,1389.00
08/20/2009,10:16,808.75,809.00,808.50,808.75,981,1222,2203.00
08/20/2009,10:17,808.75,808.75,808.25,808.50,87,622,709.00
08/20/2009,10:18,808.50,808.50,808.00,808.00,1664,1998,3662.00
08/20/2009,10:19,808.00,808.50,808.00,808.25,1227,1142,2369.00
08/20/2009,10:20,808.25,808.75,808.00,808.00,767,1179,1946.00
08/20/2009,10:21,808.00,808.25,808.00,808.00,511,119,630.00
08/20/2009,10:22,808.25,808.25,807.50,807.75,571,3368,3939.00
08/20/2009,10:23,807.50,808.25,807.50,808.25,2468,884,3352.00
08/20/2009,10:24,808.00,808.25,807.75,808.00,645,569,1214.00
08/20/2009,10:25,808.00,808.25,807.75,807.75,667,1020,1687.00
08/20/2009,10:26,807.75,808.25,807.75,807.75,828,1047,1875.00
08/20/2009,10:27,807.75,808.25,807.75,808.00,2437,687,3124.00
08/20/2009,10:28,808.00,808.25,808.00,808.00,149,149,298.00
08/20/2009,10:29,808.25,808.50,807.75,808.00,1574,1415,2989.00
08/20/2009,10:30,808.00,808.50,807.75,808.25,2097,1150,3247.00
08/20/2009,10:31,808.50,808.75,808.25,808.75,2510,1832,4342.00
08/20/2009,10:32,808.50,809.00,807.50,807.75,2415,4714,7129.00
08/20/2009,10:33,807.75,808.25,807.50,808.00,904,819,1723.00
08/20/2009,10:34,808.25,808.50,807.75,808.25,904,1681,2585.00
08/20/2009,10:35,808.25,808.50,808.00,808.00,1570,1472,3042.00
08/20/2009,10:36,808.25,808.25,807.50,807.50,874,4098,4972.00
08/20/2009,10:37,807.50,807.75,806.75,806.75,634,4002,4636.00
08/20/2009,10:38,806.75,807.25,806.75,806.75,1378,1352,2730.00
08/20/2009,10:39,807.00,807.00,806.50,806.50,447,1561,2008.00
08/20/2009,10:40,806.50,807.25,806.50,806.75,1326,1744,3070.00
08/20/2009,10:41,806.75,807.25,806.50,806.75,2024,1533,3557.00
08/20/2009,10:42,806.50,807.25,806.50,807.25,1860,1193,3053.00
08/20/2009,10:43,807.25,807.25,806.75,807.00,2262,923,3185.00
08/20/2009,10:44,807.25,807.50,807.00,807.25,1118,2002,3120.00
08/20/2009,10:45,807.50,807.50,807.00,807.00,680,850,1530.00
08/20/2009,10:46,807.25,807.25,807.00,807.25,298,140,438.00
08/20/2009,10:47,807.25,807.25,806.75,807.00,427,587,1014.00
08/20/2009,10:48,807.00,807.50,807.00,807.00,536,2611,3147.00
08/20/2009,10:49,807.00,807.50,807.00,807.00,1326,915,2241.00
08/20/2009,10:50,807.25,807.50,807.00,807.25,698,91,789.00
08/20/2009,10:51,807.50,807.75,807.25,807.75,1136,843,1979.00
08/20/2009,10:52,807.50,807.75,807.50,807.50,427,319,746.00
08/20/2009,10:53,807.75,807.75,807.00,807.00,379,1761,2140.00
08/20/2009,10:54,807.00,807.75,807.00,807.50,2008,1202,3210.00
08/20/2009,10:55,807.50,808.50,807.50,808.25,4493,895,5388.00
08/20/2009,10:56,808.25,808.75,808.25,808.50,1793,956,2749.00
08/20/2009,10:57,808.25,808.50,807.75,807.75,421,1915,2336.00
08/20/2009,10:58,808.00,808.25,807.75,808.25,652,153,805.00
08/20/2009,10:59,808.00,808.25,807.50,807.75,203,1018,1221.00
08/20/2009,11:00,807.50,807.75,807.25,807.50,1676,546,2222.00
08/20/2009,11:01,807.50,808.00,807.50,807.75,928,967,1895.00
08/20/2009,11:02,807.75,808.25,807.75,808.25,1227,668,1895.00
08/20/2009,11:03,808.25,808.25,807.75,808.00,109,665,774.00
08/20/2009,11:04,807.75,808.00,807.50,807.50,23,388,411.00
08/20/2009,11:05,807.75,808.00,807.50,807.75,894,881,1775.00
08/20/2009,11:06,807.75,808.25,807.75,808.25,489,284,773.00
08/20/2009,11:07,808.00,808.50,808.00,808.25,642,896,1538.00
08/20/2009,11:08,808.00,808.50,808.00,808.25,458,1122,1580.00
08/20/2009,11:09,808.00,808.50,808.00,808.25,460,255,715.00
08/20/2009,11:10,808.50,808.50,808.25,808.50,600,93,693.00
08/20/2009,11:11,808.25,808.50,808.00,808.00,314,2261,2575.00
08/20/2009,11:12,808.00,808.25,807.75,808.00,280,440,720.00
08/20/2009,11:13,808.00,808.50,808.00,808.25,978,349,1327.00
08/20/2009,11:14,808.25,808.25,807.75,807.75,602,1397,1999.00
08/20/2009,11:15,808.00,808.50,807.75,808.00,1627,1236,2863.00
08/20/2009,11:16,808.00,808.25,808.00,808.25,246,29,275.00
08/20/2009,11:17,808.25,808.25,807.75,807.75,104,747,851.00
08/20/2009,11:18,807.75,808.25,807.75,808.00,561,286,847.00
08/20/2009,11:19,808.00,808.00,807.75,808.00,108,68,176.00
08/20/2009,11:20,807.75,808.25,807.75,807.75,788,1506,2294.00
08/20/2009,11:21,807.75,808.00,807.25,807.50,636,1162,1798.00
08/20/2009,11:22,807.75,807.75,807.25,807.75,1073,457,1530.00
08/20/2009,11:23,807.50,807.50,807.25,807.25,286,1501,1787.00
08/20/2009,11:24,807.25,807.50,807.00,807.25,824,2047,2871.00
08/20/2009,11:25,807.25,807.50,807.00,807.00,21,625,646.00
08/20/2009,11:26,807.00,807.50,807.00,807.25,2144,889,3033.00
08/20/2009,11:27,807.50,807.50,807.00,807.00,1185,2331,3516.00
08/20/2009,11:28,807.00,807.25,807.00,807.25,879,56,935.00
08/20/2009,11:29,807.00,808.00,807.00,807.75,3159,484,3643.00
08/20/2009,11:30,807.75,808.00,807.50,807.50,859,2383,3242.00
08/20/2009,11:31,807.75,808.00,807.50,807.75,651,2425,3076.00
08/20/2009,11:32,807.50,808.00,807.50,807.75,1333,384,1717.00
08/20/2009,11:33,807.75,808.25,807.75,807.75,1571,1510,3081.00
08/20/2009,11:34,808.00,808.25,807.75,807.75,684,541,1225.00
08/20/2009,11:35,807.75,808.00,807.75,808.00,302,25,327.00
08/20/2009,11:36,808.00,808.00,807.50,807.75,128,729,857.00
08/20/2009,11:37,807.50,808.00,807.50,807.75,534,113,647.00
08/20/2009,11:38,808.00,808.00,807.50,807.75,297,640,937.00
08/20/2009,11:39,807.75,807.75,807.50,807.75,17,22,39.00
08/20/2009,11:40,807.50,808.25,807.50,808.00,1112,521,1633.00
08/20/2009,11:41,808.25,808.50,807.75,808.00,2857,1075,3932.00
08/20/2009,11:42,808.25,808.50,808.00,808.50,884,129,1013.00
08/20/2009,11:43,808.50,809.00,808.25,808.75,1709,467,2176.00
08/20/2009,11:44,808.75,809.00,808.25,808.50,2031,1677,3708.00
08/20/2009,11:45,808.50,809.00,808.25,808.75,1292,75,1367.00
08/20/2009,11:46,808.75,809.00,808.50,808.75,1199,1171,2370.00
08/20/2009,11:47,808.75,809.00,808.75,809.00,712,250,962.00
08/20/2009,11:48,809.00,809.50,808.75,809.50,3084,890,3974.00
08/20/2009,11:49,809.25,809.50,809.25,809.50,832,369,1201.00
08/20/2009,11:50,809.50,809.50,808.75,809.00,634,3131,3765.00
08/20/2009,11:51,809.00,809.25,808.75,809.25,434,367,801.00
08/20/2009,11:52,809.00,809.25,808.50,809.00,1564,868,2432.00
08/20/2009,11:53,809.25,809.25,808.75,808.75,65,602,667.00
08/20/2009,11:54,809.00,809.25,808.75,809.25,903,664,1567.00
08/20/2009,11:55,809.25,809.25,808.75,808.75,291,948,1239.00
08/20/2009,11:56,808.75,809.00,808.50,808.75,27,546,573.00
08/20/2009,11:57,808.50,808.75,808.25,808.50,71,828,899.00
08/20/2009,11:58,808.50,808.50,808.25,808.50,89,18,107.00
08/20/2009,11:59,808.25,808.75,808.25,808.75,625,80,705.00
08/20/2009,12:00,808.75,808.75,808.50,808.50,30,43,73.00
08/20/2009,12:01,808.75,809.00,808.50,808.75,714,502,1216.00
08/20/2009,12:02,808.75,808.75,808.50,808.75,260,76,336.00
08/20/2009,12:03,808.75,808.75,808.50,808.75,46,13,59.00
08/20/2009,12:04,808.75,808.75,808.50,808.75,112,7,119.00
08/20/2009,12:05,808.75,809.00,808.50,808.75,1939,246,2185.00
08/20/2009,12:06,808.50,808.75,808.50,808.75,17,34,51.00
08/20/2009,12:07,808.50,809.00,808.50,809.00,558,50,608.00
08/20/2009,12:08,809.00,809.00,808.75,809.00,222,10,232.00
08/20/2009,12:09,809.00,809.25,808.75,809.00,480,907,1387.00
08/20/2009,12:10,809.00,809.00,808.50,808.75,426,886,1312.00
08/20/2009,12:11,808.50,808.75,808.50,808.50,264,1143,1407.00
08/20/2009,12:12,808.50,808.75,808.25,808.50,384,608,992.00
08/20/2009,12:13,808.50,808.50,808.25,808.25,0,106,106.00
08/20/2009,12:14,808.50,808.50,808.00,808.00,113,1711,1824.00
08/20/2009,12:15,808.00,808.25,807.75,808.25,1153,1852,3005.00
08/20/2009,12:16,808.25,808.50,808.00,808.25,483,865,1348.00
08/20/2009,12:17,808.00,808.50,808.00,808.50,1328,39,1367.00
08/20/2009,12:18,808.50,808.50,808.00,808.50,663,611,1274.00
08/20/2009,12:19,808.25,808.50,808.00,808.50,551,837,1388.00
08/20/2009,12:20,808.50,808.50,808.25,808.25,54,29,83.00
08/20/2009,12:21,808.50,808.50,808.00,808.25,631,1219,1850.00
08/20/2009,12:22,808.25,808.25,808.00,808.00,90,1749,1839.00
08/20/2009,12:23,808.00,808.00,807.75,808.00,161,658,819.00
08/20/2009,12:24,808.00,808.00,807.75,808.00,569,52,621.00
08/20/2009,12:25,808.00,808.00,807.75,807.75,1063,196,1259.00
08/20/2009,12:26,808.00,808.00,807.75,808.00,130,97,227.00
08/20/2009,12:27,808.00,808.25,808.00,808.25,1629,28,1657.00
08/20/2009,12:28,808.25,808.75,808.00,808.75,974,254,1228.00
08/20/2009,12:29,808.50,809.25,808.50,809.00,3740,2139,5879.00
08/20/2009,12:30,809.00,809.00,808.75,808.75,644,277,921.00
08/20/2009,12:31,809.00,809.00,808.75,809.00,661,144,805.00
08/20/2009,12:32,809.00,809.00,808.75,809.00,367,66,433.00
08/20/2009,12:33,809.00,809.25,808.75,809.25,718,654,1372.00
08/20/2009,12:34,809.25,809.25,809.00,809.25,584,18,602.00
08/20/2009,12:35,809.25,809.75,809.00,809.50,1876,430,2306.00
08/20/2009,12:36,809.75,809.75,809.50,809.50,986,96,1082.00
08/20/2009,12:37,809.50,809.75,809.00,809.00,3275,3292,6567.00
08/20/2009,12:38,809.25,809.25,809.00,809.25,92,732,824.00
08/20/2009,12:39,809.00,809.25,809.00,809.00,989,554,1543.00
08/20/2009,12:40,809.25,809.25,808.75,809.25,1427,1151,2578.00
08/20/2009,12:41,809.00,809.00,808.25,808.50,950,2949,3899.00
08/20/2009,12:42,808.25,808.50,808.00,808.50,2248,1499,3747.00
08/20/2009,12:43,808.25,808.75,808.25,808.75,527,45,572.00
08/20/2009,12:44,808.75,808.75,808.50,808.75,244,71,315.00
08/20/2009,12:45,808.75,809.25,808.50,809.25,1683,80,1763.00
08/20/2009,12:46,809.25,809.50,809.00,809.00,2591,2309,4900.00
08/20/2009,12:47,809.00,809.25,808.50,809.00,893,2216,3109.00
08/20/2009,12:48,809.00,809.00,808.75,808.75,63,189,252.00
08/20/2009,12:49,808.75,809.00,808.75,808.75,106,83,189.00
08/20/2009,12:50,808.75,809.00,808.50,808.75,552,825,1377.00
08/20/2009,12:51,808.75,808.75,808.50,808.75,442,33,475.00
08/20/2009,12:52,808.75,808.75,808.50,808.75,143,143,286.00
08/20/2009,12:53,808.75,809.00,808.50,808.75,436,1483,1919.00
08/20/2009,12:54,808.50,808.75,808.50,808.75,262,28,290.00
08/20/2009,12:55,808.75,809.25,808.75,809.00,2863,1063,3926.00
08/20/2009,12:56,809.00,809.00,808.50,808.75,45,791,836.00
08/20/2009,12:57,808.75,808.75,808.50,808.75,64,247,311.00
08/20/2009,12:58,808.50,809.00,808.25,808.75,1659,2753,4412.00
08/20/2009,12:59,808.75,809.50,808.75,809.00,1613,1463,3076.00
08/20/2009,13:00,809.25,809.25,808.50,808.75,229,2436,2665.00
08/20/2009,13:01,808.75,809.00,808.50,808.75,2659,2893,5552.00
08/20/2009,13:02,809.00,809.50,808.75,809.25,2440,2703,5143.00
08/20/2009,13:03,809.00,809.50,808.75,809.50,1133,225,1358.00
08/20/2009,13:04,809.50,809.50,809.25,809.50,264,79,343.00
08/20/2009,13:05,809.50,809.50,809.25,809.25,195,219,414.00
08/20/2009,13:06,809.50,809.75,809.25,809.50,1008,2187,3195.00
08/20/2009,13:07,809.50,809.50,809.25,809.50,754,141,895.00
08/20/2009,13:08,809.50,809.50,809.00,809.00,387,723,1110.00
08/20/2009,13:09,809.00,809.25,809.00,809.25,24,100,124.00
08/20/2009,13:10,809.25,809.50,809.00,809.25,486,156,642.00
08/20/2009,13:11,809.50,809.50,809.00,809.00,124,1812,1936.00
08/20/2009,13:12,809.00,809.25,808.75,808.75,321,917,1238.00
08/20/2009,13:13,808.75,809.50,808.75,809.25,830,1013,1843.00
08/20/2009,13:14,809.25,809.25,809.00,809.25,438,28,466.00
08/20/2009,13:15,809.25,809.25,809.00,809.25,536,16,552.00
08/20/2009,13:16,809.25,809.25,809.00,809.00,130,124,254.00
08/20/2009,13:17,809.00,809.50,809.00,809.25,330,65,395.00
08/20/2009,13:18,809.50,809.50,809.00,809.25,405,1083,1488.00
08/20/2009,13:19,809.00,809.25,808.75,808.75,532,1192,1724.00
08/20/2009,13:20,808.75,809.00,808.50,808.75,2181,695,2876.00
08/20/2009,13:21,808.75,809.00,808.75,808.75,45,126,171.00
08/20/2009,13:22,808.75,809.00,808.00,808.50,2747,4245,6992.00
08/20/2009,13:23,808.50,808.50,808.25,808.25,71,2240,2311.00
08/20/2009,13:24,808.25,808.50,808.25,808.50,148,56,204.00
08/20/2009,13:25,808.25,809.00,808.25,809.00,1907,477,2384.00
08/20/2009,13:26,809.00,809.00,808.50,808.50,120,1151,1271.00
08/20/2009,13:27,808.50,809.00,808.50,808.75,937,947,1884.00
08/20/2009,13:28,808.75,809.00,808.50,809.00,1140,122,1262.00
08/20/2009,13:29,808.75,809.00,808.00,808.25,85,3358,3443.00
08/20/2009,13:30,808.25,808.50,808.00,808.00,1575,1065,2640.00
08/20/2009,13:31,808.25,808.50,808.00,808.25,451,942,1393.00
08/20/2009,13:32,808.25,808.25,807.75,808.00,1519,2915,4434.00
08/20/2009,13:33,808.00,808.50,807.75,808.00,4723,2741,7464.00
08/20/2009,13:34,808.00,808.50,808.00,808.00,1264,1441,2705.00
08/20/2009,13:35,808.25,808.25,808.00,808.00,1210,245,1455.00
08/20/2009,13:36,808.00,808.25,807.75,808.00,618,872,1490.00
08/20/2009,13:37,808.25,808.75,808.00,808.50,2654,1022,3676.00
08/20/2009,13:38,808.75,808.75,808.25,808.50,380,2015,2395.00
08/20/2009,13:39,808.50,808.50,807.50,807.50,646,3963,4609.00
08/20/2009,13:40,807.50,808.50,807.50,808.50,4306,2240,6546.00
08/20/2009,13:41,808.50,808.50,808.00,808.25,1452,1846,3298.00
08/20/2009,13:42,808.25,808.50,807.75,807.75,1640,1901,3541.00
08/20/2009,13:43,808.00,808.00,807.50,807.75,2004,1000,3004.00
08/20/2009,13:44,807.50,808.00,807.50,807.75,980,559,1539.00
08/20/2009,13:45,807.75,808.00,807.25,807.75,2111,2726,4837.00
08/20/2009,13:46,808.00,808.00,807.50,808.00,580,765,1345.00
08/20/2009,13:47,808.00,808.50,807.75,808.50,1375,150,1525.00
08/20/2009,13:48,808.25,808.50,807.75,808.00,346,1292,1638.00
08/20/2009,13:49,808.00,808.25,807.50,807.50,588,1387,1975.00
08/20/2009,13:50,807.75,808.25,807.50,808.25,1127,548,1675.00
08/20/2009,13:51,808.00,808.25,807.75,808.00,2120,773,2893.00
08/20/2009,13:52,808.00,808.50,808.00,808.50,1290,523,1813.00
08/20/2009,13:53,808.50,808.75,808.25,808.50,1111,478,1589.00
08/20/2009,13:54,808.50,808.75,808.50,808.75,202,57,259.00
08/20/2009,13:55,808.50,808.75,808.25,808.50,2168,865,3033.00
08/20/2009,13:56,808.50,808.75,808.25,808.50,339,165,504.00
08/20/2009,13:57,808.50,808.50,808.25,808.25,23,158,181.00
08/20/2009,13:58,808.25,809.00,808.25,809.00,1861,1675,3536.00
08/20/2009,13:59,809.00,809.00,808.25,808.25,1984,2329,4313.00
08/20/2009,14:00,808.50,808.75,808.25,808.50,635,317,952.00
08/20/2009,14:01,808.50,809.75,808.50,809.50,3831,2333,6164.00
08/20/2009,14:02,809.50,809.50,808.75,809.25,2343,3078,5421.00
08/20/2009,14:03,809.00,809.50,809.00,809.25,798,1596,2394.00
08/20/2009,14:04,809.25,809.50,809.00,809.50,831,1074,1905.00
08/20/2009,14:05,809.25,809.50,809.25,809.50,553,492,1045.00
08/20/2009,14:06,809.50,809.75,809.25,809.50,727,1521,2248.00
08/20/2009,14:07,809.25,809.75,809.25,809.25,304,893,1197.00
08/20/2009,14:08,809.25,811.00,809.25,810.75,16595,3642,20237.00
08/20/2009,14:09,810.50,811.00,810.50,811.00,1087,728,1815.00
08/20/2009,14:10,811.00,811.50,810.75,811.00,6708,3641,10349.00
08/20/2009,14:11,811.00,811.25,810.75,810.75,2377,1359,3736.00
08/20/2009,14:12,811.00,811.00,810.75,811.00,120,178,298.00
08/20/2009,14:13,811.00,811.00,810.50,810.50,870,3024,3894.00
08/20/2009,14:14,810.50,810.75,810.50,810.75,333,3123,3456.00
08/20/2009,14:15,810.50,810.75,810.50,810.50,139,405,544.00
08/20/2009,14:16,810.75,811.25,810.75,811.00,3111,722,3833.00
08/20/2009,14:17,810.75,811.00,810.50,810.75,568,800,1368.00
08/20/2009,14:18,810.75,811.00,810.50,810.75,1388,177,1565.00
08/20/2009,14:19,811.00,811.00,810.50,810.75,1297,1771,3068.00
08/20/2009,14:20,810.75,811.00,810.50,810.50,725,1581,2306.00
08/20/2009,14:21,810.50,811.25,810.50,811.00,2316,1425,3741.00
08/20/2009,14:22,811.00,811.25,810.50,810.75,777,2443,3220.00
08/20/2009,14:23,810.75,811.25,810.75,811.00,1708,596,2304.00
08/20/2009,14:24,810.75,811.00,810.75,810.75,58,134,192.00
08/20/2009,14:25,811.00,811.25,810.75,811.00,716,250,966.00
08/20/2009,14:26,811.25,811.75,811.00,811.50,4452,1004,5456.00
08/20/2009,14:27,811.50,811.50,811.25,811.25,743,748,1491.00
08/20/2009,14:28,811.25,811.50,811.00,811.25,2239,1162,3401.00
08/20/2009,14:29,811.00,811.50,811.00,811.25,1230,102,1332.00
08/20/2009,14:30,811.50,811.50,811.00,811.25,886,1867,2753.00
08/20/2009,14:31,811.00,812.75,811.00,812.00,15046,8961,24007.00
08/20/2009,14:32,812.00,813.00,812.00,813.00,7850,2914,10764.00
08/20/2009,14:33,812.75,813.00,812.00,812.25,3957,3907,7864.00
08/20/2009,14:34,812.00,812.50,811.75,812.00,1965,2829,4794.00
08/20/2009,14:35,812.25,812.50,811.75,812.00,2715,4235,6950.00
08/20/2009,14:36,812.25,812.50,811.75,812.25,4513,5403,9916.00
08/20/2009,14:37,812.25,812.25,811.75,811.75,468,1648,2116.00
08/20/2009,14:38,811.75,812.25,811.75,812.00,2146,2612,4758.00
08/20/2009,14:39,812.25,812.50,812.00,812.25,2138,1440,3578.00
08/20/2009,14:40,812.25,812.50,812.00,812.00,786,1008,1794.00
08/20/2009,14:41,812.00,812.75,812.00,812.50,2660,2493,5153.00
08/20/2009,14:42,812.50,813.00,812.00,812.25,5333,4157,9490.00
08/20/2009,14:43,812.25,812.75,811.75,811.75,2776,3201,5977.00
08/20/2009,14:44,811.75,812.25,811.50,812.25,3309,1571,4880.00
08/20/2009,14:45,812.25,812.25,811.25,811.75,3840,4686,8526.00
08/20/2009,14:46,811.75,811.75,811.25,811.50,3209,2321,5530.00
08/20/2009,14:47,811.75,812.25,811.00,812.00,10044,4868,14912.00
08/20/2009,14:48,812.00,812.00,811.25,811.50,3412,2085,5497.00
08/20/2009,14:49,811.50,811.50,811.00,811.50,2842,2221,5063.00
08/20/2009,14:50,811.50,811.50,811.00,811.25,5943,3989,9932.00
08/20/2009,14:51,811.25,812.00,811.25,811.50,4264,2960,7224.00
08/20/2009,14:52,811.50,811.50,811.00,811.25,2169,2002,4171.00
08/20/2009,14:53,811.50,811.75,811.00,811.75,3604,1899,5503.00
08/20/2009,14:54,811.50,811.75,811.25,811.25,592,1528,2120.00
08/20/2009,14:55,811.50,811.75,811.25,811.25,2958,2800,5758.00
08/20/2009,14:56,811.50,811.50,811.25,811.25,844,854,1698.00
08/20/2009,14:57,811.25,811.50,810.75,810.75,3417,11133,14550.00
08/20/2009,14:58,810.75,811.50,810.75,811.50,5216,2854,8070.00
08/20/2009,14:59,811.50,811.50,810.75,811.50,7932,7464,15396.00
08/20/2009,15:00,811.50,811.50,810.75,810.75,8702,7342,16044.00
08/20/2009,15:01,810.75,811.25,810.50,811.25,11758,10502,22260.00
08/20/2009,15:02,811.00,811.25,811.00,811.00,2269,527,2796.00
08/20/2009,15:03,811.25,811.75,811.00,811.50,4957,2611,7568.00
08/20/2009,15:04,811.50,811.75,810.75,811.00,2208,5257,7465.00
08/20/2009,15:05,811.00,811.50,811.00,811.25,2290,1928,4218.00
08/20/2009,15:06,811.25,811.75,811.00,811.00,2693,4718,7411.00
08/20/2009,15:07,811.00,811.50,810.50,810.75,2945,3399,6344.00
08/20/2009,15:08,810.50,811.00,810.50,810.75,1915,979,2894.00
08/20/2009,15:09,810.75,811.25,810.75,811.25,1392,171,1563.00
08/20/2009,15:10,811.25,811.25,811.00,811.25,1043,551,1594.00
08/20/2009,15:11,811.00,811.25,811.00,811.00,368,611,979.00
08/20/2009,15:12,811.00,811.25,810.50,810.75,716,2804,3520.00
08/20/2009,15:13,810.75,810.75,810.25,810.25,1095,3822,4917.00
08/20/2009,15:14,810.25,810.75,810.00,810.25,1810,5283,7093.00
08/20/2009,15:15,810.25,810.25,809.75,810.00,3981,3562,7543.00
08/20/2009,15:31,809.75,810.00,809.50,809.75,84,682,766.00
08/20/2009,15:32,809.75,809.75,809.50,809.75,507,83,590.00
08/20/2009,15:33,809.75,809.75,809.50,809.50,181,23,204.00
08/20/2009,15:34,809.50,809.75,809.50,809.75,113,12,125.00
08/20/2009,15:35,809.50,809.75,809.50,809.75,9,29,38.00
08/20/2009,15:36,809.75,809.75,809.50,809.75,69,20,89.00
08/20/2009,15:37,809.75,809.75,809.50,809.75,399,2,401.00
08/20/2009,15:38,809.75,810.00,809.75,809.75,28,105,133.00
08/20/2009,15:39,810.00,810.25,810.00,810.25,186,0,186.00
08/20/2009,15:40,810.00,810.25,810.00,810.25,73,103,176.00
08/20/2009,15:41,810.00,810.25,810.00,810.00,21,154,175.00
08/20/2009,15:42,810.00,810.25,810.00,810.00,1,115,116.00
08/20/2009,15:43,810.00,810.00,810.00,810.00,0,22,22.00
08/20/2009,15:44,810.25,810.25,809.75,810.00,44,172,216.00
08/20/2009,15:45,810.00,810.25,810.00,810.25,253,25,278.00
08/20/2009,15:46,810.00,810.00,810.00,810.00,0,7,7.00
08/20/2009,15:47,810.00,810.25,810.00,810.00,136,37,173.00
08/20/2009,15:48,810.00,810.00,810.00,810.00,0,36,36.00
08/20/2009,15:49,810.00,810.00,810.00,810.00,0,22,22.00
08/20/2009,15:50,810.00,810.25,810.00,810.25,1,6,7.00
08/20/2009,15:51,810.25,810.25,810.00,810.25,2,12,14.00
08/20/2009,15:52,810.00,810.00,810.00,810.00,0,23,23.00
08/20/2009,15:53,809.75,810.00,809.75,809.75,7,33,40.00
08/20/2009,15:54,810.00,810.00,810.00,810.00,7,0,7.00
08/20/2009,15:55,810.00,810.00,809.75,809.75,19,101,120.00
08/20/2009,15:56,810.00,810.00,809.75,809.75,17,7,24.00
08/20/2009,15:57,809.75,810.00,809.75,809.75,13,107,120.00
08/20/2009,15:58,809.75,809.75,809.50,809.75,4,7,11.00
08/20/2009,15:59,809.50,809.75,809.50,809.50,2,12,14.00
08/20/2009,16:00,809.50,810.00,809.50,810.00,247,25,272.00
08/20/2009,17:01,809.00,809.25,809.00,809.25,60,109,169.00
08/20/2009,17:02,809.00,809.25,809.00,809.25,84,22,106.00
08/20/2009,17:03,809.50,809.50,809.25,809.25,20,89,109.00
08/20/2009,17:04,809.25,809.50,809.25,809.50,3,18,21.00
08/20/2009,17:05,809.00,809.25,809.00,809.25,22,2,24.00
08/20/2009,17:06,809.25,809.50,809.25,809.50,56,0,56.00
08/20/2009,17:07,809.25,809.50,809.25,809.50,8,9,17.00
08/20/2009,17:08,809.25,809.25,809.00,809.25,1,21,22.00
08/20/2009,17:09,809.25,809.25,809.00,809.25,2,2,4.00
08/20/2009,17:10,809.00,809.00,809.00,809.00,0,1,1.00
08/20/2009,17:12,809.00,809.00,809.00,809.00,0,27,27.00
08/20/2009,17:13,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,17:14,809.25,809.25,809.00,809.25,8,2,10.00
08/20/2009,17:15,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,17:18,809.00,809.25,809.00,809.25,8,5,13.00
08/20/2009,17:20,809.25,809.25,809.25,809.25,79,0,79.00
08/20/2009,17:21,809.25,809.25,809.25,809.25,18,0,18.00
08/20/2009,17:22,809.25,809.25,809.25,809.25,2,0,2.00
08/20/2009,17:23,809.25,809.25,809.00,809.00,1,2,3.00
08/20/2009,17:24,809.00,809.25,809.00,809.25,16,1,17.00
08/20/2009,17:25,809.25,809.25,809.25,809.25,9,0,9.00
08/20/2009,17:26,809.00,809.25,809.00,809.25,2,4,6.00
08/20/2009,17:27,809.25,809.25,809.00,809.00,30,2,32.00
08/20/2009,17:28,809.00,809.00,809.00,809.00,0,120,120.00
08/20/2009,17:29,809.00,809.25,809.00,809.00,10,36,46.00
08/20/2009,17:31,809.00,809.25,809.00,809.25,1,3,4.00
08/20/2009,17:32,809.25,809.25,809.00,809.00,5,4,9.00
08/20/2009,17:33,809.00,809.25,809.00,809.25,8,3,11.00
08/20/2009,17:34,809.00,809.25,809.00,809.25,4,2,6.00
08/20/2009,17:35,809.00,809.25,809.00,809.25,21,35,56.00
08/20/2009,17:36,809.25,809.25,809.25,809.25,12,0,12.00
08/20/2009,17:37,809.25,809.25,809.25,809.25,6,0,6.00
08/20/2009,17:38,809.25,809.25,809.25,809.25,3,0,3.00
08/20/2009,17:39,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,17:40,809.25,809.25,809.00,809.00,19,1,20.00
08/20/2009,17:41,809.25,809.25,809.25,809.25,20,0,20.00
08/20/2009,17:42,809.25,809.25,809.25,809.25,7,0,7.00
08/20/2009,17:43,809.25,809.25,809.00,809.00,2,6,8.00
08/20/2009,17:45,809.00,809.25,809.00,809.25,1,50,51.00
08/20/2009,17:48,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,17:49,809.25,809.25,809.00,809.00,3,5,8.00
08/20/2009,17:50,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,17:51,809.25,809.25,809.25,809.25,36,0,36.00
08/20/2009,17:52,809.25,809.25,809.00,809.25,2,60,62.00
08/20/2009,17:53,809.00,809.00,809.00,809.00,0,9,9.00
08/20/2009,17:55,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,17:58,809.25,809.25,809.00,809.25,5,1,6.00
08/20/2009,17:59,809.00,809.00,809.00,809.00,0,224,224.00
08/20/2009,18:00,809.00,809.25,809.00,809.00,2,54,56.00
08/20/2009,18:01,809.00,809.00,809.00,809.00,0,6,6.00
08/20/2009,18:03,809.00,809.25,809.00,809.00,2,20,22.00
08/20/2009,18:04,809.00,809.25,809.00,809.25,1,1,2.00
08/20/2009,18:06,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,18:07,809.25,809.25,809.00,809.00,1,10,11.00
08/20/2009,18:08,809.00,809.00,809.00,809.00,0,1,1.00
08/20/2009,18:09,809.00,809.00,809.00,809.00,0,1,1.00
08/20/2009,18:10,809.25,809.25,809.00,809.00,2,36,38.00
08/20/2009,18:11,809.00,809.00,809.00,809.00,0,9,9.00
08/20/2009,18:12,809.00,809.00,809.00,809.00,0,1,1.00
08/20/2009,18:13,809.00,809.25,809.00,809.25,14,11,25.00
08/20/2009,18:14,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,18:15,809.25,809.25,809.25,809.25,7,0,7.00
08/20/2009,18:16,809.25,809.25,809.25,809.25,3,0,3.00
08/20/2009,18:17,809.25,809.25,809.25,809.25,1,0,1.00
08/20/2009,18:18,809.25,809.25,809.25,809.25,4,0,4.00
08/20/2009,18:19,809.25,809.25,809.25,809.25,5,0,5.00
08/20/2009,18:21,809.25,809.25,809.25,809.25,99,0,99.00
08/20/2009,18:22,809.25,809.25,809.25,809.25,8,0,8.00
08/20/2009,18:23,809.25,809.25,809.25,809.25,2,0,2.00
08/20/2009,18:24,809.50,809.50,809.50,809.50,16,0,16.00
08/20/2009,18:25,809.50,809.50,809.25,809.25,2,15,17.00
08/20/2009,18:26,809.25,809.25,809.25,809.25,0,10,10.00
08/20/2009,18:27,809.25,809.25,809.00,809.00,0,44,44.00
08/20/2009,18:28,809.25,809.25,809.25,809.25,2,0,2.00
08/20/2009,18:29,809.25,809.25,809.25,809.25,21,0,21.00
08/20/2009,18:30,809.00,809.00,809.00,809.00,0,8,8.00
08/20/2009,18:31,809.25,809.25,809.25,809.25,2,0,2.00
08/20/2009,18:32,809.25,809.25,809.25,809.25,51,0,51.00
08/20/2009,18:34,809.50,809.50,809.25,809.25,2,4,6.00
08/20/2009,18:35,809.50,809.50,809.50,809.50,25,0,25.00
08/20/2009,18:36,809.50,809.50,809.50,809.50,3,0,3.00
08/20/2009,18:37,809.50,809.50,809.50,809.50,3,0,3.00
08/20/2009,18:38,809.50,809.50,809.50,809.50,32,0,32.00
08/20/2009,18:39,809.50,809.50,809.25,809.25,5,4,9.00
08/20/2009,18:41,809.50,809.50,809.50,809.50,13,0,13.00
08/20/2009,18:42,809.25,809.25,809.25,809.25,0,2,2.00
08/20/2009,18:43,809.25,809.50,809.25,809.50,2,37,39.00
08/20/2009,18:44,809.25,809.25,809.00,809.00,0,7,7.00
08/20/2009,18:45,809.50,809.50,809.25,809.25,2,10,12.00
08/20/2009,18:46,809.25,809.25,809.00,809.00,0,102,102.00
08/20/2009,18:47,809.00,809.25,808.75,809.00,16,84,100.00
08/20/2009,18:48,809.00,809.00,809.00,809.00,2,0,2.00
08/20/2009,18:49,809.00,809.00,809.00,809.00,7,0,7.00
08/20/2009,18:50,809.00,809.00,808.75,809.00,51,54,105.00
08/20/2009,18:51,809.00,809.00,809.00,809.00,85,0,85.00
08/20/2009,18:52,809.00,809.25,809.00,809.25,5,0,5.00
08/20/2009,18:53,809.00,809.00,809.00,809.00,0,2,2.00
08/20/2009,18:54,809.00,809.00,809.00,809.00,0,13,13.00
08/20/2009,18:55,809.00,809.25,809.00,809.25,1,24,25.00
08/20/2009,18:56,809.00,809.00,809.00,809.00,0,2,2.00
08/20/2009,18:57,809.00,809.25,809.00,809.00,11,6,17.00
08/20/2009,18:58,809.25,809.25,809.25,809.25,78,0,78.00
08/20/2009,18:59,809.25,809.25,809.25,809.25,14,0,14.00
08/20/2009,19:00,809.25,809.50,809.25,809.25,49,4,53.00
08/20/2009,19:01,809.25,809.25,809.00,809.25,13,103,116.00
08/20/2009,19:02,809.00,809.25,809.00,809.00,97,17,114.00
08/20/2009,19:03,809.00,809.00,808.75,808.75,5,218,223.00
08/20/2009,19:04,808.75,808.75,808.50,808.75,11,56,67.00
08/20/2009,19:05,808.75,808.75,808.50,808.75,6,94,100.00
08/20/2009,19:06,808.50,808.75,808.25,808.50,3,33,36.00
08/20/2009,19:07,808.50,808.75,808.50,808.50,100,1,101.00
08/20/2009,19:08,808.75,808.75,808.50,808.50,6,47,53.00
08/20/2009,19:09,808.75,808.75,808.75,808.75,27,0,27.00
08/20/2009,19:10,808.50,808.75,808.50,808.75,5,29,34.00
08/20/2009,19:11,808.50,808.75,808.50,808.50,6,122,128.00
08/20/2009,19:12,808.50,808.75,808.25,808.25,2,32,34.00
08/20/2009,19:13,808.25,808.50,808.25,808.25,43,43,86.00
08/20/2009,19:14,808.50,808.50,808.25,808.25,56,9,65.00
08/20/2009,19:15,808.25,808.50,808.25,808.50,1,1,2.00
08/20/2009,19:16,808.50,808.50,808.25,808.50,9,10,19.00
08/20/2009,19:17,808.50,808.75,808.50,808.75,21,0,21.00
08/20/2009,19:18,808.50,808.75,808.50,808.75,2,1,3.00
08/20/2009,19:19,808.75,808.75,808.50,808.50,86,11,97.00
08/20/2009,19:20,808.75,808.75,808.75,808.75,2,0,2.00
08/20/2009,19:21,808.75,809.00,808.50,808.50,117,46,163.00
08/20/2009,19:22,808.75,809.00,808.75,808.75,12,38,50.00
08/20/2009,19:23,808.75,808.75,808.50,808.50,0,72,72.00
08/20/2009,19:24,808.50,808.50,808.00,808.00,0,117,117.00
08/20/2009,19:25,808.00,808.25,808.00,808.00,2,14,16.00
08/20/2009,19:26,808.25,808.25,807.75,808.00,116,104,220.00
08/20/2009,19:27,808.00,808.00,807.75,807.75,24,13,37.00
08/20/2009,19:28,807.75,808.25,807.75,808.00,47,91,138.00
08/20/2009,19:29,808.25,808.25,808.00,808.25,2,6,8.00
08/20/2009,19:30,808.25,808.25,808.00,808.25,16,5,21.00
08/20/2009,19:31,808.25,808.25,808.00,808.00,1,41,42.00
08/20/2009,19:32,807.75,808.00,807.75,808.00,9,3,12.00
08/20/2009,19:33,808.00,808.00,807.75,808.00,90,21,111.00
08/20/2009,19:34,808.00,808.00,808.00,808.00,47,0,47.00
08/20/2009,19:35,808.00,808.00,808.00,808.00,22,0,22.00
08/20/2009,19:37,808.25,808.25,808.25,808.25,121,0,121.00
08/20/2009,19:38,808.50,808.50,808.25,808.50,143,21,164.00
08/20/2009,19:39,808.50,808.75,808.50,808.75,12,4,16.00
08/20/2009,19:40,808.75,808.75,808.50,808.50,7,32,39.00
08/20/2009,19:41,808.50,808.50,808.25,808.25,0,194,194.00
08/20/2009,19:42,808.25,808.25,808.25,808.25,0,67,67.00
08/20/2009,19:43,808.00,808.50,808.00,808.25,87,53,140.00
08/20/2009,19:44,808.25,808.50,808.25,808.25,63,43,106.00
08/20/2009,19:45,808.50,808.50,808.50,808.50,117,0,117.00
08/20/2009,19:46,808.50,808.50,808.25,808.25,13,1,14.00
08/20/2009,19:47,808.50,808.50,808.50,808.50,26,0,26.00
08/20/2009,19:48,808.50,808.75,808.50,808.50,19,1,20.00
08/20/2009,19:49,808.75,808.75,808.50,808.50,45,1,46.00
08/20/2009,19:50,808.50,808.50,808.50,808.50,0,2,2.00
08/20/2009,19:51,808.75,808.75,808.75,808.75,9,0,9.00
08/20/2009,19:52,808.75,808.75,808.50,808.50,40,3,43.00
08/20/2009,19:53,808.75,809.00,808.75,809.00,144,1,145.00
08/20/2009,19:54,809.00,809.25,809.00,809.25,86,6,92.00
08/20/2009,19:55,809.25,809.25,809.00,809.25,8,8,16.00
08/20/2009,19:56,809.25,809.25,808.75,808.75,3,25,28.00
08/20/2009,19:57,808.75,809.00,808.75,809.00,7,2,9.00
08/20/2009,19:58,809.00,809.00,809.00,809.00,6,0,6.00
08/20/2009,19:59,809.00,809.25,809.00,809.25,110,5,115.00
08/20/2009,20:00,809.25,809.25,808.75,808.75,14,39,53.00
08/20/2009,20:01,808.75,809.00,808.50,808.50,2,68,70.00
08/20/2009,20:02,808.75,808.75,808.50,808.75,4,13,17.00
08/20/2009,20:03,808.75,808.75,808.75,808.75,77,0,77.00
08/20/2009,20:04,809.00,809.00,808.25,808.25,32,98,130.00
08/20/2009,20:05,808.25,808.50,808.25,808.25,11,34,45.00
08/20/2009,20:06,808.25,808.25,808.25,808.25,0,12,12.00
08/20/2009,20:07,808.25,808.25,808.25,808.25,0,1,1.00
08/20/2009,20:08,808.50,808.50,808.50,808.50,6,0,6.00
08/20/2009,20:09,808.25,808.25,808.25,808.25,0,87,87.00
08/20/2009,20:10,808.25,808.25,807.75,808.00,40,194,234.00
08/20/2009,20:11,808.00,808.25,808.00,808.00,15,35,50.00
08/20/2009,20:12,808.00,808.25,808.00,808.25,5,5,10.00
08/20/2009,20:13,808.25,808.25,808.25,808.25,28,0,28.00
08/20/2009,20:16,808.25,808.25,808.00,808.25,160,17,177.00
08/20/2009,20:17,808.25,808.25,808.25,808.25,10,0,10.00
08/20/2009,20:18,808.25,808.25,808.25,808.25,9,0,9.00
08/20/2009,20:19,808.25,808.50,808.25,808.50,6,0,6.00
08/20/2009,20:20,808.25,808.25,808.25,808.25,0,15,15.00
08/20/2009,20:21,808.25,808.50,808.25,808.50,1,4,5.00
08/20/2009,20:22,808.25,808.50,807.75,808.00,4,245,249.00
08/20/2009,20:23,807.75,807.75,807.25,807.25,57,335,392.00
08/20/2009,20:24,807.50,807.50,807.25,807.25,65,435,500.00
08/20/2009,20:25,807.25,807.25,806.75,806.75,39,459,498.00
08/20/2009,20:26,806.75,807.25,806.75,807.00,132,31,163.00
08/20/2009,20:27,806.75,807.00,806.75,807.00,35,64,99.00
08/20/2009,20:28,807.00,807.25,806.75,807.00,66,40,106.00
08/20/2009,20:29,807.00,807.00,806.50,807.00,122,251,373.00
08/20/2009,20:30,807.00,807.50,807.00,807.25,206,57,263.00
08/20/2009,20:31,807.25,807.25,806.75,807.00,196,200,396.00
08/20/2009,20:32,807.00,807.00,807.00,807.00,538,0,538.00
08/20/2009,20:33,807.00,807.00,807.00,807.00,18,0,18.00
08/20/2009,20:34,807.00,807.25,807.00,807.25,270,0,270.00
08/20/2009,20:35,807.00,807.25,807.00,807.25,21,11,32.00
08/20/2009,20:36,807.25,807.25,807.25,807.25,179,0,179.00
08/20/2009,20:37,807.25,807.50,807.25,807.50,23,0,23.00
08/20/2009,20:38,807.25,807.25,807.00,807.25,2,58,60.00
08/20/2009,20:39,807.25,807.50,807.00,807.25,17,15,32.00
08/20/2009,20:40,807.25,807.50,807.25,807.25,1,9,10.00
08/20/2009,20:41,807.25,807.25,807.25,807.25,0,56,56.00
08/20/2009,20:42,807.25,807.75,807.00,807.50,108,48,156.00
08/20/2009,20:43,807.50,808.00,807.50,807.75,173,117,290.00
08/20/2009,20:44,807.75,807.75,807.50,807.50,0,55,55.00
08/20/2009,20:45,807.50,807.75,807.50,807.50,27,133,160.00
08/20/2009,20:46,807.50,807.75,807.25,807.75,50,93,143.00
08/20/2009,20:47,807.50,807.75,807.50,807.75,1,66,67.00
08/20/2009,20:48,807.75,808.00,807.75,808.00,184,56,240.00
08/20/2009,20:49,807.75,808.00,807.75,808.00,2,61,63.00
08/20/2009,20:50,807.75,807.75,807.75,807.75,0,51,51.00
08/20/2009,20:51,807.75,807.75,807.50,807.50,0,2,2.00
08/20/2009,20:52,807.50,807.50,807.25,807.50,5,25,30.00
08/20/2009,20:53,807.50,807.50,807.00,807.00,21,142,163.00
08/20/2009,20:54,807.00,807.00,806.75,806.75,0,100,100.00
08/20/2009,20:55,807.00,807.00,806.50,806.75,62,197,259.00
08/20/2009,20:56,806.75,807.00,806.50,806.75,22,84,106.00
08/20/2009,20:57,806.75,806.75,806.50,806.75,18,15,33.00
08/20/2009,20:58,806.75,806.75,806.50,806.50,250,107,357.00
08/20/2009,20:59,806.75,807.00,806.75,807.00,148,0,148.00
08/20/2009,21:00,807.00,807.00,806.50,806.75,4,114,118.00
08/20/2009,21:01,806.75,806.75,806.50,806.75,165,86,251.00
08/20/2009,21:02,806.75,807.00,806.50,807.00,129,1,130.00
08/20/2009,21:03,807.00,807.00,806.75,807.00,68,1,69.00
08/20/2009,21:04,807.25,807.25,807.00,807.00,2,65,67.00
08/20/2009,21:05,807.00,807.00,806.75,806.75,0,55,55.00
08/20/2009,21:06,806.75,807.00,806.75,807.00,54,5,59.00
08/20/2009,21:07,807.00,807.25,807.00,807.00,7,58,65.00
08/20/2009,21:08,807.00,807.00,807.00,807.00,0,1,1.00
08/20/2009,21:09,807.25,807.25,807.25,807.25,10,0,10.00
08/20/2009,21:11,807.25,807.25,807.00,807.00,10,2,12.00
08/20/2009,21:12,807.00,807.25,807.00,807.25,12,4,16.00
08/20/2009,21:13,807.00,807.25,807.00,807.25,76,7,83.00
08/20/2009,21:14,807.50,808.00,807.25,807.75,316,25,341.00
08/20/2009,21:15,807.75,808.50,807.75,808.50,191,27,218.00
08/20/2009,21:16,808.25,808.75,808.00,808.50,184,124,308.00
08/20/2009,21:17,808.50,808.50,808.25,808.25,3,94,97.00
08/20/2009,21:18,808.25,808.50,808.25,808.25,4,7,11.00
08/20/2009,21:19,808.25,808.50,808.00,808.25,40,130,170.00
08/20/2009,21:20,808.00,808.25,808.00,808.25,2,6,8.00
08/20/2009,21:21,808.25,808.25,808.00,808.00,1,33,34.00
08/20/2009,21:22,808.00,808.00,808.00,808.00,0,9,9.00
08/20/2009,21:23,808.00,808.00,807.75,807.75,0,9,9.00
08/20/2009,21:24,808.00,808.00,807.75,808.00,11,12,23.00
08/20/2009,21:26,807.75,807.75,807.50,807.50,0,153,153.00
08/20/2009,21:27,807.50,807.75,807.25,807.75,125,40,165.00
08/20/2009,21:28,807.75,808.00,807.75,807.75,22,2,24.00
08/20/2009,21:29,808.00,808.00,807.75,807.75,14,32,46.00
08/20/2009,21:30,807.75,808.00,807.75,807.75,2,12,14.00
08/20/2009,21:31,807.75,807.75,807.50,807.50,3,96,99.00
08/20/2009,21:32,807.50,807.75,807.50,807.75,44,40,84.00
08/20/2009,21:33,807.75,808.00,807.50,808.00,94,83,177.00
08/20/2009,21:34,808.25,808.25,808.00,808.25,52,7,59.00
08/20/2009,21:35,808.25,808.25,808.00,808.25,12,14,26.00
08/20/2009,21:36,808.00,808.00,808.00,808.00,0,49,49.00
08/20/2009,21:37,808.00,808.00,807.75,807.75,0,8,8.00
08/20/2009,21:38,808.00,808.00,808.00,808.00,14,0,14.00
08/20/2009,21:39,808.00,808.00,807.75,807.75,3,3,6.00
08/20/2009,21:40,808.00,808.00,808.00,808.00,1,0,1.00
08/20/2009,21:41,807.75,807.75,807.75,807.75,0,23,23.00
08/20/2009,21:42,807.75,807.75,807.50,807.50,12,35,47.00
08/20/2009,21:43,807.50,807.75,807.50,807.75,78,5,83.00
08/20/2009,21:44,808.00,808.00,807.75,807.75,30,7,37.00
08/20/2009,21:45,807.75,807.75,807.75,807.75,0,10,10.00
08/20/2009,21:46,807.75,807.75,807.75,807.75,0,9,9.00
08/20/2009,21:47,808.00,808.00,808.00,808.00,72,0,72.00
08/20/2009,21:48,808.25,808.50,808.00,808.25,55,6,61.00
08/20/2009,21:49,808.50,808.50,808.25,808.25,28,2,30.00
08/20/2009,21:50,808.25,808.50,808.25,808.50,87,6,93.00
08/20/2009,21:51,808.50,808.50,808.25,808.25,31,4,35.00
08/20/2009,21:52,808.25,808.25,808.25,808.25,0,31,31.00
08/20/2009,21:53,808.25,808.25,808.00,808.25,4,36,40.00
08/20/2009,21:54,808.25,808.25,808.00,808.25,13,1,14.00
08/20/2009,21:55,808.25,808.25,807.75,807.75,1,100,101.00
08/20/2009,21:56,807.75,808.25,807.75,808.25,34,5,39.00
08/20/2009,21:57,808.25,808.25,808.25,808.25,4,0,4.00
08/20/2009,21:58,808.25,808.25,807.75,808.00,4,29,33.00
08/20/2009,21:59,808.00,808.00,807.75,807.75,2,1,3.00
08/20/2009,22:00,807.75,807.75,807.50,807.75,7,44,51.00
08/20/2009,22:01,807.50,807.75,807.50,807.75,6,1,7.00
08/20/2009,22:03,807.75,807.75,807.50,807.50,5,3,8.00
08/20/2009,22:04,807.50,807.50,807.50,807.50,0,34,34.00
08/20/2009,22:05,807.50,807.75,807.50,807.75,2,9,11.00
08/20/2009,22:06,807.50,807.50,806.75,807.25,171,515,686.00
08/20/2009,22:07,807.50,807.50,807.25,807.50,8,8,16.00
08/20/2009,22:08,807.25,807.50,807.25,807.50,5,3,8.00
08/20/2009,22:09,807.25,807.50,807.25,807.50,4,2,6.00
08/20/2009,22:10,807.50,807.50,807.25,807.25,45,2,47.00
08/20/2009,22:11,807.50,807.50,807.25,807.25,6,5,11.00
08/20/2009,22:13,807.50,807.50,807.50,807.50,15,0,15.00
08/20/2009,22:14,807.50,807.75,807.50,807.50,65,9,74.00
08/20/2009,22:16,807.50,807.75,807.50,807.75,5,3,8.00
08/20/2009,22:17,807.75,807.75,807.00,807.50,24,149,173.00
08/20/2009,22:18,807.50,807.75,807.25,807.50,62,3,65.00
08/20/2009,22:19,807.50,807.50,807.50,807.50,0,23,23.00
08/20/2009,22:20,807.50,807.50,807.25,807.25,0,47,47.00
08/20/2009,22:21,807.25,807.50,807.25,807.50,2,2,4.00
08/20/2009,22:22,807.25,807.50,807.25,807.50,1,9,10.00
08/20/2009,22:23,807.25,807.25,807.25,807.25,0,2,2.00
08/20/2009,22:24,807.25,807.25,806.75,806.75,7,312,319.00
08/20/2009,22:25,806.75,806.75,805.75,805.75,89,1106,1195.00
08/20/2009,22:26,806.00,806.00,805.75,806.00,24,414,438.00
08/20/2009,22:27,805.75,805.75,805.00,805.25,287,1061,1348.00
08/20/2009,22:28,805.50,805.50,805.25,805.50,56,12,68.00
08/20/2009,22:29,805.50,805.75,805.25,805.75,149,1,150.00
08/20/2009,22:30,805.75,806.00,805.75,805.75,94,9,103.00
08/20/2009,22:31,805.75,805.75,805.50,805.50,0,179,179.00
08/20/2009,22:32,805.50,805.50,805.00,805.00,2,608,610.00
08/20/2009,22:33,805.00,805.25,804.25,804.50,150,1236,1386.00
08/20/2009,22:34,804.50,804.75,804.25,804.75,110,143,253.00
08/20/2009,22:35,804.75,805.00,804.50,805.00,120,21,141.00
08/20/2009,22:36,805.00,805.00,804.75,804.75,20,26,46.00
08/20/2009,22:37,804.75,805.00,804.75,805.00,53,102,155.00
08/20/2009,22:38,805.00,805.25,804.75,805.25,299,2,301.00
08/20/2009,22:39,805.00,805.00,805.00,805.00,0,28,28.00
08/20/2009,22:40,805.00,805.00,804.75,804.75,1,45,46.00
08/20/2009,22:41,805.00,805.00,804.75,804.75,11,78,89.00
08/20/2009,22:42,804.75,804.75,804.50,804.50,8,178,186.00
08/20/2009,22:43,804.50,804.50,804.25,804.50,30,33,63.00
08/20/2009,22:44,804.50,804.50,804.25,804.25,19,152,171.00
08/20/2009,22:45,804.25,804.50,803.50,803.50,100,880,980.00
08/20/2009,22:46,803.75,804.00,803.50,803.75,27,155,182.00
08/20/2009,22:47,803.50,803.50,803.25,803.25,52,638,690.00
08/20/2009,22:48,803.25,803.75,802.75,803.25,296,631,927.00
08/20/2009,22:49,803.25,803.25,802.50,802.75,101,350,451.00
08/20/2009,22:50,802.75,803.00,802.25,802.50,202,650,852.00
08/20/2009,22:51,802.75,802.75,802.50,802.50,19,189,208.00
08/20/2009,22:52,802.75,802.75,802.25,802.25,106,49,155.00
08/20/2009,22:53,802.50,802.50,802.25,802.50,24,12,36.00
08/20/2009,22:54,802.25,802.50,802.25,802.50,65,6,71.00
08/20/2009,22:55,802.50,802.75,802.25,802.50,65,34,99.00
08/20/2009,22:56,802.50,803.00,802.50,802.75,246,1,247.00
08/20/2009,22:57,802.75,803.25,802.75,802.75,36,75,111.00
08/20/2009,22:58,802.75,803.00,802.25,802.50,9,187,196.00
08/20/2009,22:59,802.50,802.75,802.50,802.50,120,21,141.00
08/20/2009,23:00,802.50,802.50,802.25,802.25,25,56,81.00
08/20/2009,23:01,802.25,802.75,802.25,802.75,56,2,58.00
08/20/2009,23:02,802.75,803.25,802.50,803.25,114,12,126.00
08/20/2009,23:03,803.25,803.25,803.00,803.25,10,5,15.00
08/20/2009,23:04,803.25,803.25,803.00,803.25,86,14,100.00
08/20/2009,23:05,803.25,803.25,803.00,803.25,7,3,10.00
08/20/2009,23:06,803.25,803.75,803.00,803.75,125,18,143.00
08/20/2009,23:07,803.50,803.75,803.50,803.50,74,33,107.00
08/20/2009,23:08,803.50,803.75,803.50,803.75,78,34,112.00
08/20/2009,23:09,803.75,804.00,803.75,803.75,191,90,281.00
08/20/2009,23:10,804.00,804.00,803.25,803.75,116,81,197.00
08/20/2009,23:11,803.50,803.50,803.25,803.25,3,150,153.00
08/20/2009,23:12,803.00,803.25,802.75,802.75,14,145,159.00
08/20/2009,23:13,802.75,802.75,802.00,802.25,99,418,517.00
08/20/2009,23:14,802.25,802.50,801.75,801.75,60,309,369.00
08/20/2009,23:15,802.00,802.75,801.75,802.75,260,14,274.00
08/20/2009,23:16,802.75,803.00,802.50,802.75,74,88,162.00
08/20/2009,23:17,802.75,803.00,802.75,802.75,12,11,23.00
08/20/2009,23:18,802.50,802.75,802.50,802.75,24,28,52.00
08/20/2009,23:19,802.75,802.75,802.75,802.75,46,0,46.00
08/20/2009,23:20,802.75,802.75,802.50,802.75,3,42,45.00
08/20/2009,23:21,802.50,802.75,802.50,802.75,33,117,150.00
08/20/2009,23:22,802.75,802.75,802.75,802.75,42,0,42.00
08/20/2009,23:23,802.75,802.75,802.50,802.50,20,2,22.00
08/20/2009,23:24,802.50,802.75,802.50,802.50,2,11,13.00
08/20/2009,23:25,802.75,802.75,802.75,802.75,32,0,32.00
08/20/2009,23:26,802.75,802.75,802.50,802.50,74,1,75.00
08/20/2009,23:27,802.50,802.50,802.50,802.50,0,35,35.00
08/20/2009,23:28,802.50,802.50,802.50,802.50,0,49,49.00
08/20/2009,23:29,802.50,802.50,802.25,802.50,45,53,98.00
08/20/2009,23:30,802.50,802.50,802.00,802.00,19,103,122.00
08/20/2009,23:31,802.00,802.50,802.00,802.25,62,93,155.00
08/20/2009,23:32,802.25,802.25,802.00,802.00,1,223,224.00
08/20/2009,23:33,802.00,802.00,801.75,802.00,4,69,73.00
08/20/2009,23:34,802.00,802.25,801.75,802.00,64,213,277.00
08/20/2009,23:35,802.00,802.75,802.00,802.75,195,3,198.00
08/20/2009,23:36,802.50,802.75,802.50,802.75,1,117,118.00
08/20/2009,23:37,802.75,803.00,802.25,802.75,230,79,309.00
08/20/2009,23:38,802.75,803.50,802.75,803.25,70,70,140.00
08/20/2009,23:39,803.25,803.50,803.00,803.00,26,7,33.00
08/20/2009,23:40,803.25,803.75,803.25,803.50,90,18,108.00
08/20/2009,23:41,803.50,803.75,803.50,803.50,3,30,33.00
08/20/2009,23:42,803.50,803.50,803.50,803.50,0,3,3.00
08/20/2009,23:43,803.50,803.50,803.25,803.25,1,16,17.00
08/20/2009,23:44,803.25,803.25,802.75,802.75,0,171,171.00
08/20/2009,23:45,802.75,802.75,802.50,802.50,13,20,33.00
08/20/2009,23:46,802.75,802.75,802.25,802.50,65,47,112.00
08/20/2009,23:47,802.75,802.75,802.50,802.50,18,3,21.00
08/20/2009,23:48,802.50,802.50,802.25,802.25,0,11,11.00
08/20/2009,23:49,802.25,802.50,802.25,802.50,42,50,92.00
08/20/2009,23:50,802.25,802.25,802.25,802.25,0,22,22.00
08/20/2009,23:51,802.50,802.50,802.25,802.25,10,34,44.00
08/20/2009,23:52,802.50,802.50,802.50,802.50,12,0,12.00
08/20/2009,23:53,802.50,802.50,802.50,802.50,14,0,14.00
08/20/2009,23:54,802.25,802.25,802.25,802.25,0,20,20.00
08/20/2009,23:55,802.50,802.50,802.25,802.25,11,3,14.00
08/20/2009,23:56,802.25,802.50,802.25,802.50,2,6,8.00
08/20/2009,23:57,802.50,802.50,802.50,802.50,11,0,11.00
08/20/2009,23:58,802.25,802.25,802.00,802.25,15,58,73.00
08/20/2009,23:59,802.50,802.50,802.50,802.50,10,0,10.00
08/21/2009,00:00,802.25,802.50,802.25,802.25,1,98,99.00
08/21/2009,00:01,802.50,802.50,802.25,802.25,51,31,82.00
08/21/2009,00:02,802.25,802.25,802.00,802.25,36,30,66.00
08/21/2009,00:03,802.00,802.75,802.00,802.50,48,5,53.00
08/21/2009,00:04,802.50,802.50,802.25,802.50,2,21,23.00
08/21/2009,00:05,802.25,802.50,802.25,802.50,31,1,32.00
08/21/2009,00:06,802.75,803.00,802.75,802.75,27,4,31.00
08/21/2009,00:07,803.00,803.00,802.25,802.25,21,127,148.00
08/21/2009,00:08,802.50,802.50,802.25,802.25,3,107,110.00
08/21/2009,00:09,802.25,802.25,802.00,802.25,75,30,105.00
08/21/2009,00:10,802.25,802.25,802.25,802.25,40,0,40.00
08/21/2009,00:11,802.25,802.50,802.25,802.50,33,0,33.00
08/21/2009,00:12,802.50,803.00,802.50,802.75,60,1,61.00
08/21/2009,00:13,802.75,803.25,802.75,803.00,58,24,82.00
08/21/2009,00:14,803.00,803.25,803.00,803.25,38,10,48.00
08/21/2009,00:15,803.25,803.75,803.25,803.50,141,21,162.00
08/21/2009,00:16,803.50,803.75,803.25,803.25,20,37,57.00
08/21/2009,00:17,803.50,803.75,803.50,803.50,32,21,53.00
08/21/2009,00:18,803.50,804.00,803.50,804.00,134,5,139.00
08/21/2009,00:19,803.75,804.25,803.75,804.25,231,10,241.00
08/21/2009,00:20,804.50,804.75,804.25,804.50,227,207,434.00
08/21/2009,00:21,804.75,804.75,804.50,804.50,6,61,67.00
08/21/2009,00:22,804.25,804.50,804.25,804.50,7,14,21.00
08/21/2009,00:23,804.50,804.50,804.25,804.25,89,12,101.00
08/21/2009,00:24,804.50,804.75,804.50,804.75,6,0,6.00
08/21/2009,00:25,804.50,804.75,804.25,804.25,8,47,55.00
08/21/2009,00:26,804.50,804.75,804.50,804.75,146,0,146.00
08/21/2009,00:27,804.50,804.50,804.25,804.50,1,36,37.00
08/21/2009,00:28,804.25,804.25,804.00,804.00,0,56,56.00
08/21/2009,00:29,804.00,804.25,804.00,804.25,1,17,18.00
08/21/2009,00:30,804.25,804.25,804.25,804.25,34,0,34.00
08/21/2009,00:31,804.25,804.50,804.25,804.25,20,5,25.00
08/21/2009,00:32,804.25,804.50,804.25,804.50,7,14,21.00
08/21/2009,00:33,804.50,804.50,804.25,804.50,42,1,43.00
08/21/2009,00:34,804.50,804.75,804.50,804.75,58,13,71.00
08/21/2009,00:35,804.50,804.75,804.50,804.50,29,3,32.00
08/21/2009,00:36,804.75,805.00,804.50,805.00,227,33,260.00
08/21/2009,00:37,805.00,805.25,805.00,805.00,179,60,239.00
08/21/2009,00:38,805.00,805.25,805.00,805.25,11,9,20.00
08/21/2009,00:39,805.25,805.50,805.00,805.50,84,2,86.00
08/21/2009,00:40,805.25,805.50,805.25,805.25,10,79,89.00
08/21/2009,00:41,805.25,805.50,805.00,805.50,33,23,56.00
08/21/2009,00:42,805.50,805.75,805.25,805.25,68,40,108.00
08/21/2009,00:43,805.25,806.00,805.25,805.75,86,7,93.00
08/21/2009,00:44,806.00,806.50,805.50,805.75,217,293,510.00
08/21/2009,00:45,805.75,805.75,805.25,805.25,8,86,94.00
08/21/2009,00:46,805.25,805.50,805.00,805.50,37,66,103.00
08/21/2009,00:47,805.25,806.25,805.00,805.75,161,60,221.00
08/21/2009,00:48,805.75,805.75,805.00,805.00,7,92,99.00
08/21/2009,00:49,805.25,805.50,805.25,805.50,227,0,227.00
08/21/2009,00:50,805.50,805.75,805.25,805.50,33,15,48.00
08/21/2009,00:51,805.50,805.75,805.50,805.50,15,35,50.00
08/21/2009,00:52,805.50,805.75,805.50,805.75,11,2,13.00
08/21/2009,00:53,805.50,805.75,805.50,805.50,3,40,43.00
08/21/2009,00:54,805.50,805.75,805.50,805.50,1,10,11.00
08/21/2009,00:55,805.75,805.75,805.25,805.50,53,166,219.00
08/21/2009,00:56,805.75,806.00,805.75,805.75,32,31,63.00
08/21/2009,00:57,805.75,805.75,805.25,805.50,2,93,95.00
08/21/2009,00:58,805.50,805.50,805.25,805.25,7,4,11.00
08/21/2009,00:59,805.50,805.75,805.50,805.50,60,59,119.00
08/21/2009,01:00,805.50,805.50,805.00,805.00,1,214,215.00
08/21/2009,01:01,805.00,805.50,804.75,804.75,114,145,259.00
08/21/2009,01:02,804.75,804.75,804.50,804.50,26,218,244.00
08/21/2009,01:03,804.75,805.00,804.50,804.50,110,82,192.00
08/21/2009,01:04,804.75,805.00,804.50,804.75,146,36,182.00
08/21/2009,01:05,804.75,805.00,804.50,804.75,74,34,108.00
08/21/2009,01:06,805.00,805.00,804.75,805.00,76,11,87.00
08/21/2009,01:07,805.25,805.50,805.00,805.00,23,37,60.00
08/21/2009,01:08,805.00,805.25,805.00,805.25,5,55,60.00
08/21/2009,01:09,805.25,805.50,805.00,805.50,38,14,52.00
08/21/2009,01:10,805.50,805.75,805.25,805.50,133,49,182.00
08/21/2009,01:11,805.75,806.00,805.50,805.75,59,5,64.00
08/21/2009,01:12,805.75,805.75,805.25,805.50,16,97,113.00
08/21/2009,01:13,805.50,805.75,805.25,805.50,80,42,122.00
08/21/2009,01:14,805.50,805.50,805.25,805.25,18,29,47.00
08/21/2009,01:15,805.25,805.50,805.25,805.50,23,58,81.00
08/21/2009,01:16,805.50,805.50,805.00,805.50,101,175,276.00
08/21/2009,01:17,805.50,806.25,805.50,806.00,210,19,229.00
08/21/2009,01:18,806.00,806.25,805.75,805.75,1,58,59.00
08/21/2009,01:19,805.75,806.00,805.75,806.00,5,2,7.00
08/21/2009,01:20,805.75,806.00,805.75,806.00,30,16,46.00
08/21/2009,01:21,806.25,806.25,806.00,806.25,36,22,58.00
08/21/2009,01:22,806.25,806.25,806.25,806.25,76,0,76.00
08/21/2009,01:23,806.25,806.50,806.25,806.25,15,23,38.00
08/21/2009,01:24,806.25,806.50,806.25,806.50,34,4,38.00
08/21/2009,01:25,806.50,806.50,806.25,806.25,7,19,26.00
08/21/2009,01:26,806.25,806.25,806.00,806.00,1,67,68.00
08/21/2009,01:27,806.00,806.25,805.50,806.25,86,140,226.00
08/21/2009,01:28,806.25,806.25,805.75,805.75,82,246,328.00
08/21/2009,01:29,805.75,805.75,805.50,805.75,47,43,90.00
08/21/2009,01:30,805.75,805.75,805.25,805.25,32,198,230.00
08/21/2009,01:31,805.00,805.25,805.00,805.00,206,8,214.00
08/21/2009,01:32,805.25,805.25,804.75,804.75,14,109,123.00
08/21/2009,01:33,804.75,805.25,804.75,805.25,131,297,428.00
08/21/2009,01:34,805.25,805.25,805.00,805.25,72,12,84.00
08/21/2009,01:35,805.25,805.50,805.00,805.25,117,41,158.00
08/21/2009,01:36,805.50,806.00,805.50,806.00,118,0,118.00
08/21/2009,01:37,805.75,806.25,805.75,806.25,113,3,116.00
08/21/2009,01:38,806.25,806.25,806.00,806.00,17,3,20.00
08/21/2009,01:39,806.25,806.25,806.25,806.25,35,0,35.00
08/21/2009,01:40,806.00,806.00,806.00,806.00,0,131,131.00
08/21/2009,01:41,806.00,806.25,806.00,806.00,1,25,26.00
08/21/2009,01:42,806.00,806.00,806.00,806.00,0,63,63.00
08/21/2009,01:43,806.00,806.00,805.50,805.75,54,131,185.00
08/21/2009,01:44,806.00,806.25,806.00,806.00,66,4,70.00
08/21/2009,01:45,806.25,806.25,806.00,806.25,67,1,68.00
08/21/2009,01:46,806.25,806.25,805.50,805.50,17,145,162.00
08/21/2009,01:47,805.50,805.50,805.25,805.50,40,65,105.00
08/21/2009,01:48,805.50,805.50,805.25,805.25,46,82,128.00
08/21/2009,01:49,805.00,805.50,805.00,805.50,106,5,111.00
08/21/2009,01:50,805.75,805.75,805.25,805.25,26,52,78.00
08/21/2009,01:51,805.50,805.50,805.00,805.00,5,70,75.00
08/21/2009,01:52,805.00,805.25,804.75,805.00,74,76,150.00
08/21/2009,01:53,804.75,805.50,804.75,805.50,178,3,181.00
08/21/2009,01:54,805.50,805.50,805.00,805.00,19,80,99.00
08/21/2009,01:55,805.25,805.25,805.00,805.25,11,4,15.00
08/21/2009,01:56,805.00,805.00,804.75,805.00,4,38,42.00
08/21/2009,01:57,805.00,805.00,804.75,804.75,20,97,117.00
08/21/2009,01:58,804.75,805.75,804.75,805.25,415,210,625.00
08/21/2009,01:59,805.25,805.25,805.00,805.00,60,21,81.00
08/21/2009,02:00,805.00,805.25,804.50,805.25,81,107,188.00
08/21/2009,02:01,805.25,806.00,804.75,806.00,478,124,602.00
08/21/2009,02:02,806.00,806.75,805.75,806.50,417,103,520.00
08/21/2009,02:03,806.50,806.75,806.25,806.75,45,174,219.00
08/21/2009,02:04,806.50,806.75,806.00,806.25,30,135,165.00
08/21/2009,02:05,806.25,806.50,806.00,806.25,127,136,263.00
08/21/2009,02:06,806.25,807.25,806.25,807.00,348,69,417.00
08/21/2009,02:07,807.00,807.25,807.00,807.25,202,35,237.00
08/21/2009,02:08,807.25,807.75,807.00,807.75,235,3,238.00
08/21/2009,02:09,807.75,807.75,807.25,807.50,353,226,579.00
08/21/2009,02:10,807.50,807.50,807.00,807.25,91,99,190.00
08/21/2009,02:11,807.25,807.25,807.00,807.25,168,3,171.00
08/21/2009,02:12,807.00,807.00,806.25,806.75,60,302,362.00
08/21/2009,02:13,806.75,806.75,806.25,806.75,105,55,160.00
08/21/2009,02:14,806.75,807.25,806.75,806.75,95,155,250.00
08/21/2009,02:15,806.75,807.25,806.75,807.00,58,159,217.00
08/21/2009,02:16,807.00,807.25,807.00,807.25,72,125,197.00
08/21/2009,02:17,807.25,807.50,807.25,807.50,136,31,167.00
08/21/2009,02:18,807.25,807.50,807.00,807.25,138,151,289.00
08/21/2009,02:19,807.25,808.00,807.25,807.75,277,108,385.00
08/21/2009,02:20,807.50,808.00,807.50,807.50,49,98,147.00
08/21/2009,02:21,807.75,808.00,807.75,808.00,74,25,99.00
08/21/2009,02:22,808.00,808.25,808.00,808.00,140,4,144.00
08/21/2009,02:23,808.00,808.25,807.75,808.00,127,118,245.00
08/21/2009,02:24,808.00,808.50,808.00,808.50,303,12,315.00
08/21/2009,02:25,808.50,808.50,808.25,808.50,127,38,165.00
08/21/2009,02:26,808.25,808.50,808.00,808.25,134,300,434.00
08/21/2009,02:27,808.25,808.50,808.25,808.50,20,6,26.00
08/21/2009,02:28,808.50,808.50,808.25,808.25,33,34,67.00
08/21/2009,02:29,808.50,809.00,808.50,809.00,361,35,396.00
08/21/2009,02:30,808.75,809.25,808.75,808.75,201,360,561.00
08/21/2009,02:31,808.75,809.25,808.75,809.00,80,167,247.00
08/21/2009,02:32,809.00,809.50,809.00,809.50,526,85,611.00
08/21/2009,02:33,809.50,810.00,809.50,809.75,664,147,811.00
08/21/2009,02:34,810.00,810.00,809.75,810.00,78,157,235.00
08/21/2009,02:35,810.00,810.00,809.75,809.75,13,168,181.00
08/21/2009,02:36,809.75,810.00,809.75,810.00,99,88,187.00
08/21/2009,02:37,810.00,810.25,810.00,810.25,305,136,441.00
08/21/2009,02:38,810.25,810.25,810.00,810.00,67,115,182.00
08/21/2009,02:39,810.25,810.25,809.75,810.00,275,260,535.00
08/21/2009,02:40,810.25,810.50,810.00,810.25,717,146,863.00
08/21/2009,02:41,810.25,811.00,810.25,810.75,896,41,937.00
08/21/2009,02:42,810.75,811.00,810.75,810.75,71,61,132.00
08/21/2009,02:43,810.75,811.00,810.50,810.50,41,269,310.00
08/21/2009,02:44,810.50,810.75,810.25,810.75,313,36,349.00
08/21/2009,02:45,810.50,810.50,810.00,810.00,29,265,294.00
08/21/2009,02:46,810.00,810.25,810.00,810.00,116,36,152.00
08/21/2009,02:47,810.00,810.25,809.75,810.25,116,178,294.00
08/21/2009,02:48,810.00,810.00,809.75,809.75,1,202,203.00
08/21/2009,02:49,809.75,810.00,809.50,809.50,11,140,151.00
08/21/2009,02:50,809.50,809.50,809.00,809.25,189,402,591.00
08/21/2009,02:51,809.00,809.25,808.50,808.75,273,276,549.00
08/21/2009,02:52,808.75,808.75,808.50,808.75,38,221,259.00
08/21/2009,02:53,808.50,808.75,808.50,808.75,134,17,151.00
08/21/2009,02:54,808.75,809.00,808.75,808.75,21,8,29.00
08/21/2009,02:55,808.75,809.50,808.75,809.50,86,5,91.00
08/21/2009,02:56,809.25,809.25,809.00,809.25,37,38,75.00
08/21/2009,02:57,809.25,809.50,809.00,809.00,16,340,356.00
08/21/2009,02:58,809.00,809.25,808.75,809.00,58,137,195.00
08/21/2009,02:59,809.25,809.25,809.00,809.25,105,104,209.00
08/21/2009,03:00,809.25,809.50,809.25,809.50,312,1,313.00
08/21/2009,03:01,809.50,809.75,809.25,809.75,90,85,175.00
08/21/2009,03:02,809.75,810.00,809.25,809.25,141,427,568.00
08/21/2009,03:03,809.25,809.75,809.25,809.25,64,63,127.00
08/21/2009,03:04,809.25,809.50,809.25,809.50,6,16,22.00
08/21/2009,03:05,809.25,809.50,809.00,809.25,11,78,89.00
08/21/2009,03:06,809.00,809.50,809.00,809.00,58,20,78.00
08/21/2009,03:07,809.25,809.25,809.00,809.25,124,13,137.00
08/21/2009,03:08,809.00,809.25,808.50,808.50,4,322,326.00
08/21/2009,03:09,808.50,808.75,808.25,808.50,78,378,456.00
08/21/2009,03:10,808.50,808.50,808.00,808.25,41,52,93.00
08/21/2009,03:11,808.00,808.25,808.00,808.25,72,65,137.00
08/21/2009,03:12,808.50,808.50,808.25,808.50,19,17,36.00
08/21/2009,03:13,808.50,808.75,808.25,808.75,175,9,184.00
08/21/2009,03:14,808.75,808.75,808.50,808.50,87,6,93.00
08/21/2009,03:15,808.75,808.75,808.50,808.75,10,7,17.00
08/21/2009,03:16,808.75,809.00,808.50,809.00,75,126,201.00
08/21/2009,03:17,809.00,809.00,808.50,808.50,7,86,93.00
08/21/2009,03:18,808.50,808.75,808.25,808.75,57,82,139.00
08/21/2009,03:19,808.75,809.50,808.50,809.00,432,43,475.00
08/21/2009,03:20,809.25,809.50,809.00,809.00,109,64,173.00
08/21/2009,03:21,809.00,809.00,809.00,809.00,0,20,20.00
08/21/2009,03:22,809.00,809.25,809.00,809.00,18,109,127.00
08/21/2009,03:23,808.75,809.00,808.50,809.00,118,44,162.00
08/21/2009,03:24,809.00,809.25,808.75,809.00,28,46,74.00
08/21/2009,03:25,809.00,809.50,809.00,809.25,44,74,118.00
08/21/2009,03:26,809.25,809.50,809.25,809.25,1,21,22.00
08/21/2009,03:27,809.00,809.00,809.00,809.00,0,224,224.00
08/21/2009,03:28,809.25,809.25,809.25,809.25,45,0,45.00
08/21/2009,03:29,809.00,809.00,808.75,809.00,6,54,60.00
08/21/2009,03:30,809.00,809.50,809.00,809.25,91,26,117.00
08/21/2009,03:31,809.25,809.25,809.25,809.25,0,55,55.00
08/21/2009,03:32,809.00,809.00,808.75,809.00,97,100,197.00
08/21/2009,03:33,809.00,809.00,808.75,808.75,55,2,57.00
08/21/2009,03:34,808.75,809.25,808.75,808.75,81,167,248.00
08/21/2009,03:35,808.75,808.75,808.50,808.50,3,49,52.00
08/21/2009,03:36,808.50,808.75,808.50,808.75,88,4,92.00
08/21/2009,03:37,808.75,808.75,808.75,808.75,19,0,19.00
08/21/2009,03:38,808.75,808.75,808.75,808.75,75,0,75.00
08/21/2009,03:39,808.75,809.00,808.50,808.75,12,3,15.00
08/21/2009,03:40,808.75,809.00,808.50,809.00,6,40,46.00
08/21/2009,03:41,809.00,809.00,808.75,809.00,261,5,266.00
08/21/2009,03:42,809.00,809.25,809.00,809.25,40,73,113.00
08/21/2009,03:43,809.25,809.25,809.25,809.25,41,0,41.00
08/21/2009,03:44,809.50,809.50,809.25,809.50,171,1,172.00
08/21/2009,03:45,809.50,809.50,809.50,809.50,136,0,136.00
08/21/2009,03:46,809.50,809.75,809.50,809.75,111,76,187.00
08/21/2009,03:47,809.75,809.75,809.50,809.75,6,1,7.00
08/21/2009,03:48,809.50,810.25,809.50,810.00,162,126,288.00
08/21/2009,03:49,810.25,811.00,810.00,811.00,464,6,470.00
08/21/2009,03:50,811.00,811.25,810.75,810.75,270,570,840.00
08/21/2009,03:51,810.75,811.00,810.75,811.00,115,21,136.00
08/21/2009,03:52,811.25,811.25,811.00,811.25,1294,22,1316.00
08/21/2009,03:53,811.25,811.25,810.75,810.75,1061,528,1589.00
08/21/2009,03:54,810.75,811.00,810.75,810.75,26,54,80.00
08/21/2009,03:55,811.00,811.00,810.75,810.75,37,26,63.00
08/21/2009,03:56,810.75,811.00,810.75,810.75,1,330,331.00
08/21/2009,03:57,811.00,811.25,810.75,811.00,208,168,376.00
08/21/2009,03:58,811.25,811.25,811.00,811.00,110,70,180.00
08/21/2009,03:59,811.25,811.25,811.00,811.00,11,185,196.00
08/21/2009,04:00,811.00,811.25,811.00,811.00,212,208,420.00
08/21/2009,04:01,811.25,811.25,811.00,811.00,290,33,323.00
08/21/2009,04:02,811.00,811.25,811.00,811.25,35,2,37.00
08/21/2009,04:03,811.25,811.25,811.00,811.00,8,8,16.00
08/21/2009,04:04,811.00,811.25,811.00,811.25,1,20,21.00
08/21/2009,04:05,811.00,811.25,811.00,811.25,94,458,552.00
08/21/2009,04:06,811.00,811.25,811.00,811.00,6,125,131.00
08/21/2009,04:07,811.00,811.25,811.00,811.25,41,32,73.00
08/21/2009,04:08,811.25,811.25,811.00,811.00,60,14,74.00
08/21/2009,04:09,811.25,811.25,810.75,810.75,6,229,235.00
08/21/2009,04:10,810.75,811.00,810.75,810.75,1,151,152.00
08/21/2009,04:11,810.75,811.25,810.75,811.00,925,306,1231.00
08/21/2009,04:12,810.75,811.25,810.75,811.00,481,77,558.00
08/21/2009,04:13,811.00,811.00,810.75,811.00,27,486,513.00
08/21/2009,04:14,811.00,811.25,810.75,811.00,164,96,260.00
08/21/2009,04:15,811.00,811.50,810.75,811.50,601,96,697.00
08/21/2009,04:16,811.50,811.50,810.75,810.75,17,320,337.00
08/21/2009,04:17,810.75,811.25,810.75,811.00,36,5,41.00
08/21/2009,04:18,811.00,811.25,810.75,811.00,89,290,379.00
08/21/2009,04:19,811.25,811.25,811.25,811.25,34,0,34.00
08/21/2009,04:20,811.25,811.25,810.75,810.75,282,203,485.00
08/21/2009,04:21,810.75,811.00,810.75,811.00,90,2,92.00
08/21/2009,04:22,811.00,811.25,810.75,811.00,105,93,198.00
08/21/2009,04:23,810.75,811.00,810.75,811.00,41,4,45.00
08/21/2009,04:24,811.00,811.00,811.00,811.00,99,0,99.00
08/21/2009,04:25,811.00,811.00,811.00,811.00,249,0,249.00
08/21/2009,04:26,811.00,811.00,811.00,811.00,3,0,3.00
08/21/2009,04:27,811.25,811.25,810.75,811.00,17,251,268.00
08/21/2009,04:28,810.75,811.00,810.75,811.00,79,20,99.00
08/21/2009,04:29,811.00,811.25,811.00,811.00,15,116,131.00
08/21/2009,04:30,810.75,811.00,810.50,810.75,38,323,361.00
08/21/2009,04:31,810.75,811.25,810.50,810.75,241,81,322.00
08/21/2009,04:32,811.00,811.25,811.00,811.00,124,8,132.00
08/21/2009,04:33,811.00,811.25,811.00,811.25,201,17,218.00
08/21/2009,04:34,811.00,811.50,811.00,811.50,629,12,641.00
08/21/2009,04:35,811.50,811.50,811.25,811.50,551,25,576.00
08/21/2009,04:36,811.25,811.50,811.00,811.25,115,449,564.00
08/21/2009,04:37,811.25,811.50,811.25,811.50,411,2,413.00
08/21/2009,04:38,811.50,811.50,811.25,811.25,353,567,920.00
08/21/2009,04:39,811.25,811.75,811.25,811.75,1280,87,1367.00
08/21/2009,04:40,811.75,811.75,811.50,811.75,2099,515,2614.00
08/21/2009,04:41,811.75,811.75,811.50,811.75,950,7,957.00
08/21/2009,04:42,811.75,812.00,811.50,811.50,204,638,842.00
08/21/2009,04:43,811.50,811.75,811.50,811.50,37,207,244.00
08/21/2009,04:44,811.50,811.75,811.50,811.75,861,20,881.00
08/21/2009,04:45,811.75,812.00,811.75,812.00,496,10,506.00
08/21/2009,04:46,811.75,812.00,811.75,812.00,32,2,34.00
08/21/2009,04:47,812.00,812.00,811.50,812.00,782,158,940.00
08/21/2009,04:48,811.75,812.00,811.75,812.00,200,40,240.00
08/21/2009,04:49,811.75,812.25,811.75,812.25,404,90,494.00
08/21/2009,04:50,812.25,812.25,811.75,812.25,343,182,525.00
08/21/2009,04:51,812.25,812.75,812.00,812.50,1849,157,2006.00
08/21/2009,04:52,812.75,812.75,812.25,812.25,472,707,1179.00
08/21/2009,04:53,812.25,812.50,812.00,812.50,481,539,1020.00
08/21/2009,04:54,812.25,812.75,812.25,812.75,601,33,634.00
08/21/2009,04:55,812.75,813.00,812.50,812.75,1338,71,1409.00
08/21/2009,04:56,812.75,813.00,812.50,812.75,562,239,801.00
08/21/2009,04:57,812.75,813.00,812.75,813.00,771,75,846.00
08/21/2009,04:58,813.00,813.25,812.75,813.00,1035,367,1402.00
08/21/2009,04:59,813.25,813.75,813.00,813.25,1333,516,1849.00
08/21/2009,05:00,813.50,813.50,813.00,813.50,1120,505,1625.00
08/21/2009,05:01,813.50,813.75,813.25,813.25,524,481,1005.00
08/21/2009,05:02,813.50,813.50,812.75,813.00,180,1027,1207.00
08/21/2009,05:03,813.00,813.00,812.75,812.75,52,87,139.00
08/21/2009,05:04,812.75,813.25,812.75,813.00,338,60,398.00
08/21/2009,05:05,813.00,813.25,813.00,813.00,281,37,318.00
08/21/2009,05:06,813.25,813.50,813.25,813.25,134,123,257.00
08/21/2009,05:07,813.50,814.00,813.50,813.75,1038,511,1549.00
08/21/2009,05:08,813.50,814.00,813.50,813.75,312,505,817.00
08/21/2009,05:09,814.00,814.00,813.75,814.00,669,5,674.00
08/21/2009,05:10,814.00,814.00,813.75,814.00,17,189,206.00
08/21/2009,05:11,813.75,814.00,813.50,813.75,5,80,85.00
08/21/2009,05:12,813.75,814.00,813.50,813.75,603,14,617.00
08/21/2009,05:13,813.75,814.00,813.50,814.00,224,280,504.00
08/21/2009,05:14,814.00,815.25,813.75,815.25,2840,197,3037.00
08/21/2009,05:15,815.00,816.50,815.00,816.00,2988,841,3829.00
08/21/2009,05:16,816.00,816.75,815.75,816.25,1613,989,2602.00
08/21/2009,05:17,816.25,816.50,815.75,816.00,182,463,645.00
08/21/2009,05:18,816.00,816.25,816.00,816.25,48,67,115.00
08/21/2009,05:19,816.00,816.25,815.75,815.75,391,467,858.00
08/21/2009,05:20,815.75,816.00,815.75,815.75,214,62,276.00
08/21/2009,05:21,815.75,816.00,815.50,815.75,203,203,406.00
08/21/2009,05:22,815.75,815.75,815.25,815.50,92,239,331.00
08/21/2009,05:23,815.50,816.00,815.25,816.00,237,15,252.00
08/21/2009,05:24,815.75,816.00,815.75,815.75,12,9,21.00
08/21/2009,05:25,815.75,816.00,815.50,815.50,28,180,208.00
08/21/2009,05:26,815.50,816.25,815.50,816.00,335,207,542.00
08/21/2009,05:27,816.00,816.75,816.00,816.50,937,625,1562.00
08/21/2009,05:28,816.25,816.25,815.50,815.50,3,400,403.00
08/21/2009,05:29,815.50,815.50,815.25,815.25,4,454,458.00
08/21/2009,05:30,815.25,815.25,815.00,815.00,3,222,225.00
08/21/2009,05:31,815.00,815.25,814.75,815.00,122,460,582.00
08/21/2009,05:32,815.25,815.25,815.00,815.00,9,104,113.00
08/21/2009,05:33,815.00,815.25,815.00,815.00,41,31,72.00
08/21/2009,05:34,815.25,815.25,815.00,815.00,50,29,79.00
08/21/2009,05:35,815.00,815.25,815.00,815.00,4,29,33.00
08/21/2009,05:36,815.25,815.25,814.75,815.00,353,190,543.00
08/21/2009,05:37,815.00,815.00,814.75,815.00,44,184,228.00
08/21/2009,05:38,815.00,815.00,814.75,814.75,39,14,53.00
08/21/2009,05:39,814.75,814.75,814.50,814.75,41,221,262.00
08/21/2009,05:40,814.75,815.00,814.75,814.75,152,27,179.00
08/21/2009,05:41,814.75,815.00,814.75,815.00,8,1,9.00
08/21/2009,05:42,815.00,815.00,815.00,815.00,265,0,265.00
08/21/2009,05:43,815.00,815.25,815.00,815.00,157,73,230.00
08/21/2009,05:44,815.00,815.25,815.00,815.00,3,174,177.00
08/21/2009,05:45,815.00,815.25,815.00,815.25,6,4,10.00
08/21/2009,05:46,815.00,815.00,814.75,814.75,274,60,334.00
08/21/2009,05:47,814.75,815.00,814.75,815.00,326,4,330.00
08/21/2009,05:48,815.00,815.25,815.00,815.00,29,10,39.00
08/21/2009,05:49,815.00,815.25,814.75,815.25,111,69,180.00
08/21/2009,05:50,815.25,815.25,815.00,815.25,17,11,28.00
08/21/2009,05:51,815.25,815.25,815.00,815.00,38,14,52.00
08/21/2009,05:52,815.00,815.00,814.75,815.00,339,123,462.00
08/21/2009,05:53,815.00,815.50,815.00,815.50,684,21,705.00
08/21/2009,05:54,815.25,815.75,815.25,815.50,329,44,373.00
08/21/2009,05:55,815.50,815.75,815.50,815.75,30,468,498.00
08/21/2009,05:56,815.75,815.75,815.50,815.50,23,86,109.00
08/21/2009,05:57,815.50,815.75,815.50,815.75,313,130,443.00
08/21/2009,05:58,815.50,815.75,815.50,815.75,88,32,120.00
08/21/2009,05:59,815.50,815.75,815.50,815.75,13,140,153.00
08/21/2009,06:00,815.50,815.50,815.25,815.25,0,91,91.00
08/21/2009,06:01,815.50,816.25,815.50,815.50,405,273,678.00
08/21/2009,06:02,815.75,816.00,815.50,815.50,215,212,427.00
08/21/2009,06:03,815.50,815.75,815.50,815.75,124,2,126.00
08/21/2009,06:04,815.75,815.75,815.50,815.75,7,23,30.00
08/21/2009,06:05,815.75,817.00,815.50,817.00,1111,16,1127.00
08/21/2009,06:06,817.00,817.00,816.25,816.25,209,747,956.00
08/21/2009,06:07,816.25,816.50,816.00,816.00,63,130,193.00
08/21/2009,06:08,816.25,816.25,816.00,816.00,17,151,168.00
08/21/2009,06:09,816.00,816.25,816.00,816.25,172,54,226.00
08/21/2009,06:10,816.25,816.50,816.00,816.25,10,162,172.00
08/21/2009,06:11,816.25,816.25,815.75,816.25,549,97,646.00
08/21/2009,06:12,816.25,816.50,816.00,816.50,260,87,347.00
08/21/2009,06:13,816.50,816.50,816.25,816.50,76,32,108.00
08/21/2009,06:14,816.50,816.50,815.75,816.00,92,420,512.00
08/21/2009,06:15,815.75,816.25,815.50,815.75,132,242,374.00
08/21/2009,06:16,815.75,816.00,815.75,815.75,90,246,336.00
08/21/2009,06:17,815.75,815.75,815.50,815.50,36,23,59.00
08/21/2009,06:18,815.50,815.75,815.50,815.75,54,26,80.00
08/21/2009,06:19,815.75,816.00,815.50,815.75,255,72,327.00
08/21/2009,06:20,816.00,816.25,815.50,815.75,303,232,535.00
08/21/2009,06:21,815.75,816.50,815.75,816.25,474,85,559.00
08/21/2009,06:22,816.50,816.75,816.25,816.75,268,91,359.00
08/21/2009,06:23,816.75,817.00,816.50,816.50,321,188,509.00
08/21/2009,06:24,816.75,816.75,816.25,816.50,162,272,434.00
08/21/2009,06:25,816.50,816.75,816.25,816.50,13,57,70.00
08/21/2009,06:26,816.50,816.50,816.00,816.00,12,227,239.00
08/21/2009,06:27,816.25,816.25,815.75,816.25,58,107,165.00
08/21/2009,06:28,816.25,816.75,816.00,816.50,352,77,429.00
08/21/2009,06:29,816.75,816.75,816.50,816.75,432,98,530.00
08/21/2009,06:30,816.75,817.00,816.50,816.50,97,111,208.00
08/21/2009,06:31,816.75,817.00,816.50,816.75,122,175,297.00
08/21/2009,06:32,816.75,816.75,816.25,816.50,321,1088,1409.00
08/21/2009,06:33,816.25,816.50,816.25,816.25,15,295,310.00
08/21/2009,06:34,816.50,816.50,816.00,816.25,82,298,380.00
08/21/2009,06:35,816.25,816.50,816.25,816.50,56,26,82.00
08/21/2009,06:36,816.25,816.50,816.25,816.50,111,17,128.00
08/21/2009,06:37,816.50,816.75,816.25,816.50,266,39,305.00
08/21/2009,06:38,816.50,816.75,816.25,816.25,177,45,222.00
08/21/2009,06:39,816.25,816.50,815.50,816.00,105,873,978.00
08/21/2009,06:40,816.00,816.25,815.75,816.25,239,8,247.00
08/21/2009,06:41,816.00,816.25,816.00,816.00,21,126,147.00
08/21/2009,06:42,816.25,816.25,816.00,816.25,15,6,21.00
08/21/2009,06:43,816.00,816.25,815.75,816.00,51,227,278.00
08/21/2009,06:44,816.00,816.25,815.75,816.00,152,293,445.00
08/21/2009,06:45,816.00,816.00,815.50,815.75,145,444,589.00
08/21/2009,06:46,815.75,815.75,815.50,815.75,9,109,118.00
08/21/2009,06:47,815.75,816.00,815.50,816.00,159,62,221.00
08/21/2009,06:48,816.00,816.00,815.75,816.00,134,65,199.00
08/21/2009,06:49,816.00,816.00,815.50,815.75,41,321,362.00
08/21/2009,06:50,815.75,815.75,815.25,815.50,426,352,778.00
08/21/2009,06:51,815.50,815.50,815.00,815.25,89,307,396.00
08/21/2009,06:52,815.25,815.50,815.00,815.25,199,222,421.00
08/21/2009,06:53,815.25,815.25,815.00,815.25,111,22,133.00
08/21/2009,06:54,815.00,815.25,814.50,814.75,294,994,1288.00
08/21/2009,06:55,814.75,815.00,814.75,815.00,812,27,839.00
08/21/2009,06:56,815.25,815.50,815.00,815.25,522,15,537.00
08/21/2009,06:57,815.50,815.50,815.00,815.25,171,200,371.00
08/21/2009,06:58,815.25,815.25,815.25,815.25,82,0,82.00
08/21/2009,06:59,815.25,815.25,815.00,815.00,12,323,335.00
08/21/2009,07:00,815.00,815.50,815.00,815.50,179,54,233.00
08/21/2009,07:01,815.25,815.50,814.25,814.25,416,1235,1651.00
08/21/2009,07:02,814.25,814.75,814.25,814.50,422,289,711.00
08/21/2009,07:03,814.25,815.00,814.25,814.75,139,107,246.00
08/21/2009,07:04,814.75,815.00,814.75,814.75,428,15,443.00
08/21/2009,07:05,815.00,815.00,814.75,814.75,152,21,173.00
08/21/2009,07:06,815.00,815.00,814.75,815.00,21,24,45.00
08/21/2009,07:07,815.00,815.00,814.75,814.75,19,19,38.00
08/21/2009,07:08,814.75,815.25,814.75,815.00,183,126,309.00
08/21/2009,07:09,815.00,815.25,814.75,815.25,122,3,125.00
08/21/2009,07:10,815.25,815.50,815.00,815.50,227,64,291.00
08/21/2009,07:11,815.50,815.50,815.00,815.25,69,146,215.00
08/21/2009,07:12,815.25,815.50,815.00,815.00,106,231,337.00
08/21/2009,07:13,815.25,815.25,814.50,814.75,366,762,1128.00
08/21/2009,07:14,814.75,815.50,814.75,815.50,1384,134,1518.00
08/21/2009,07:15,815.25,816.00,815.25,815.50,615,579,1194.00
08/21/2009,07:16,815.50,815.75,815.50,815.75,281,27,308.00
08/21/2009,07:17,815.75,815.75,815.25,815.75,393,190,583.00
08/21/2009,07:18,815.75,816.00,815.50,816.00,199,22,221.00
08/21/2009,07:19,816.00,816.00,815.75,816.00,84,30,114.00
08/21/2009,07:20,816.00,816.00,815.50,815.75,229,259,488.00
08/21/2009,07:21,815.75,816.25,815.75,816.00,199,41,240.00
08/21/2009,07:22,816.00,816.25,816.00,816.25,424,48,472.00
08/21/2009,07:23,816.25,816.50,816.00,816.50,341,38,379.00
08/21/2009,07:24,816.25,816.50,816.25,816.50,569,94,663.00
08/21/2009,07:25,816.50,816.50,816.00,816.25,128,305,433.00
08/21/2009,07:26,816.25,816.50,816.25,816.50,120,134,254.00
08/21/2009,07:27,816.50,816.75,816.25,816.50,843,75,918.00
08/21/2009,07:28,816.75,816.75,815.75,816.00,936,1040,1976.00
08/21/2009,07:29,816.00,816.25,816.00,816.25,124,17,141.00
08/21/2009,07:30,816.25,816.75,816.00,816.50,982,248,1230.00
08/21/2009,07:31,816.50,816.75,816.50,816.50,364,88,452.00
08/21/2009,07:32,816.50,817.00,816.50,816.50,326,295,621.00
08/21/2009,07:33,816.50,816.50,816.25,816.25,66,235,301.00
08/21/2009,07:34,816.25,816.50,816.25,816.25,10,106,116.00
08/21/2009,07:35,816.50,816.75,816.25,816.75,224,155,379.00
08/21/2009,07:36,816.75,816.75,816.25,816.50,652,293,945.00
08/21/2009,07:37,816.50,816.75,816.25,816.75,369,38,407.00
08/21/2009,07:38,816.50,817.00,816.50,817.00,317,129,446.00
08/21/2009,07:39,817.00,817.00,816.75,816.75,76,226,302.00
08/21/2009,07:40,816.50,816.75,816.25,816.50,120,243,363.00
08/21/2009,07:41,816.50,816.75,816.50,816.50,44,233,277.00
08/21/2009,07:42,816.50,816.75,816.25,816.25,26,456,482.00
08/21/2009,07:43,816.25,816.50,816.25,816.25,1,52,53.00
08/21/2009,07:44,816.25,816.75,816.25,816.75,437,172,609.00
08/21/2009,07:45,816.50,816.75,816.25,816.50,92,240,332.00
08/21/2009,07:46,816.25,816.75,816.25,816.50,268,159,427.00
08/21/2009,07:47,816.50,816.50,816.25,816.50,13,52,65.00
08/21/2009,07:48,816.50,816.50,816.00,816.00,419,561,980.00
08/21/2009,07:49,816.00,816.50,816.00,816.50,265,22,287.00
08/21/2009,07:50,816.50,816.50,815.75,816.00,51,812,863.00
08/21/2009,07:51,815.75,816.00,815.75,815.75,151,171,322.00
08/21/2009,07:52,816.00,816.00,815.75,816.00,531,409,940.00
08/21/2009,07:53,815.75,816.25,815.75,816.00,323,135,458.00
08/21/2009,07:54,816.00,816.75,816.00,816.50,631,986,1617.00
08/21/2009,07:55,816.25,816.75,816.25,816.75,587,132,719.00
08/21/2009,07:56,816.50,816.50,816.25,816.50,99,284,383.00
08/21/2009,07:57,816.25,816.50,816.25,816.25,205,48,253.00
08/21/2009,07:58,816.50,816.75,816.25,816.75,607,38,645.00
08/21/2009,07:59,816.50,816.75,816.50,816.50,42,155,197.00
08/21/2009,08:00,816.75,817.25,816.50,817.00,1147,250,1397.00
08/21/2009,08:01,817.00,817.50,817.00,817.50,2323,105,2428.00
08/21/2009,08:02,817.50,818.25,817.25,818.00,2675,623,3298.00
08/21/2009,08:03,817.75,818.00,817.75,817.75,351,109,460.00
08/21/2009,08:04,818.00,818.00,817.75,818.00,533,263,796.00
08/21/2009,08:05,817.75,818.00,817.50,817.50,14,328,342.00
08/21/2009,08:06,817.50,817.75,817.50,817.50,223,337,560.00
08/21/2009,08:07,817.50,817.75,817.50,817.75,124,24,148.00
08/21/2009,08:08,817.75,818.00,817.50,818.00,483,130,613.00
08/21/2009,08:09,817.75,818.25,817.50,817.75,489,727,1216.00
08/21/2009,08:10,817.50,817.75,817.50,817.50,156,53,209.00
08/21/2009,08:11,817.50,817.75,817.50,817.50,51,69,120.00
08/21/2009,08:12,817.50,818.00,817.50,817.75,874,118,992.00
08/21/2009,08:13,817.75,818.25,817.75,818.25,355,129,484.00
08/21/2009,08:14,818.00,818.00,817.75,817.75,14,414,428.00
08/21/2009,08:15,817.75,818.25,817.75,818.25,741,270,1011.00
08/21/2009,08:16,818.00,818.50,817.75,817.75,832,781,1613.00
08/21/2009,08:17,818.00,818.25,817.75,818.00,520,359,879.00
08/21/2009,08:18,817.75,818.00,817.75,818.00,717,603,1320.00
08/21/2009,08:19,818.00,818.00,817.25,817.75,402,1325,1727.00
08/21/2009,08:20,817.50,818.00,817.00,817.75,1025,1409,2434.00
08/21/2009,08:21,818.00,818.25,817.75,818.00,650,747,1397.00
08/21/2009,08:22,818.00,818.25,817.50,817.75,148,1328,1476.00
08/21/2009,08:23,817.75,818.50,817.75,818.25,1213,1307,2520.00
08/21/2009,08:24,818.25,819.00,818.25,818.75,1838,1765,3603.00
08/21/2009,08:25,819.00,819.00,818.50,818.75,1197,882,2079.00
08/21/2009,08:26,818.75,819.00,818.50,818.75,1176,1104,2280.00
08/21/2009,08:27,818.75,819.25,818.75,819.00,3542,1382,4924.00
08/21/2009,08:28,819.00,819.50,818.75,819.50,3124,1352,4476.00
08/21/2009,08:29,819.25,819.50,819.00,819.25,2570,1180,3750.00
08/21/2009,08:30,819.25,819.50,818.75,819.00,2726,2975,5701.00
08/21/2009,08:31,819.25,819.50,817.75,819.25,14893,12593,27486.00
08/21/2009,08:32,819.50,820.25,819.25,820.00,11544,5820,17364.00
08/21/2009,08:33,819.75,820.00,819.25,819.25,3143,6108,9251.00
08/21/2009,08:34,819.25,819.50,818.25,818.25,3968,8758,12726.00
08/21/2009,08:35,818.50,818.75,817.75,818.50,5213,9735,14948.00
08/21/2009,08:36,818.50,819.75,818.25,819.50,7244,6207,13451.00
08/21/2009,08:37,819.25,819.75,818.50,819.00,4251,4738,8989.00
08/21/2009,08:38,819.00,819.50,818.00,818.25,3808,5726,9534.00
08/21/2009,08:39,818.25,818.75,818.25,818.75,3997,2318,6315.00
08/21/2009,08:40,818.50,819.00,817.75,818.50,5322,5407,10729.00
08/21/2009,08:41,818.50,819.75,818.25,819.75,4191,1493,5684.00
08/21/2009,08:42,819.75,819.75,818.25,818.50,3780,4477,8257.00
08/21/2009,08:43,818.50,819.50,818.25,819.25,3563,2872,6435.00
08/21/2009,08:44,819.00,820.00,819.00,819.75,4125,1716,5841.00
08/21/2009,08:45,819.75,819.75,818.50,819.00,2771,5115,7886.00
08/21/2009,08:46,819.00,820.00,819.00,819.50,5767,3015,8782.00
08/21/2009,08:47,819.25,819.75,818.75,819.50,3393,2038,5431.00
08/21/2009,08:48,819.50,819.75,818.25,818.50,1393,5513,6906.00
08/21/2009,08:49,818.25,819.00,818.25,818.75,2035,1197,3232.00
08/21/2009,08:50,818.75,819.00,818.25,818.50,2747,3467,6214.00
08/21/2009,08:51,818.50,818.75,817.75,818.25,1738,3543,5281.00
08/21/2009,08:52,818.00,818.25,817.25,817.75,3112,4887,7999.00
08/21/2009,08:53,818.00,818.00,817.00,817.75,2957,6264,9221.00
08/21/2009,08:54,817.50,817.75,817.25,817.50,2558,3880,6438.00
08/21/2009,08:55,817.50,818.50,817.25,818.50,4112,1712,5824.00
08/21/2009,08:56,818.25,819.25,818.00,819.00,4134,1895,6029.00
08/21/2009,08:57,819.00,819.25,818.50,818.75,2086,2320,4406.00
08/21/2009,08:58,818.75,819.25,818.50,819.25,1660,1530,3190.00
08/21/2009,08:59,819.25,819.25,818.75,819.00,1413,1491,2904.00
08/21/2009,09:00,819.00,820.75,818.75,820.50,9949,2824,12773.00
08/21/2009,09:01,820.75,824.75,820.75,824.25,29367,14158,43525.00
08/21/2009,09:02,824.50,824.50,822.75,823.00,6508,8891,15399.00
08/21/2009,09:03,823.00,823.75,822.50,823.50,7072,3499,10571.00
08/21/2009,09:04,823.50,825.00,823.25,825.00,12452,4930,17382.00
08/21/2009,09:05,825.00,827.50,824.75,827.25,17644,7260,24904.00
08/21/2009,09:06,827.25,827.75,826.75,827.50,10243,11651,21894.00
08/21/2009,09:07,827.25,827.50,826.75,826.75,4490,6565,11055.00
08/21/2009,09:08,826.75,827.50,826.75,827.00,3998,4259,8257.00
08/21/2009,09:09,827.25,827.50,826.25,826.25,3459,4766,8225.00
08/21/2009,09:10,826.50,826.75,826.00,826.50,3190,4608,7798.00
08/21/2009,09:11,826.25,826.50,826.00,826.50,3233,2284,5517.00
08/21/2009,09:12,826.25,827.25,826.25,826.75,4574,3177,7751.00
08/21/2009,09:13,826.75,827.25,826.25,827.25,5174,1155,6329.00
08/21/2009,09:14,827.25,827.25,826.25,827.00,3688,4344,8032.00
08/21/2009,09:15,826.75,828.50,826.75,828.25,14755,10010,24765.00
08/21/2009,09:16,828.25,829.50,827.75,829.50,17526,9542,27068.00
08/21/2009,09:17,829.25,830.25,829.00,830.00,14413,8135,22548.00
08/21/2009,09:18,830.25,830.50,829.00,829.50,7136,11764,18900.00
08/21/2009,09:19,829.50,830.00,828.75,829.00,6151,6434,12585.00
08/21/2009,09:20,829.25,829.25,828.50,828.75,4262,6743,11005.00
08/21/2009,09:21,828.75,829.00,828.25,828.25,1363,3917,5280.00
08/21/2009,09:22,828.50,829.00,828.00,828.00,4816,5102,9918.00
08/21/2009,09:23,828.25,828.75,828.00,828.75,5360,5263,10623.00
08/21/2009,09:24,828.75,828.75,828.00,828.50,1933,2139,4072.00
08/21/2009,09:25,828.50,828.50,827.50,828.00,2216,4190,6406.00
08/21/2009,09:26,827.75,828.25,827.75,828.00,1251,2110,3361.00
08/21/2009,09:27,828.00,828.50,827.50,827.50,1705,2940,4645.00
08/21/2009,09:28,827.50,828.00,827.25,827.75,4221,3060,7281.00
08/21/2009,09:29,827.75,827.75,827.00,827.25,302,1495,1797.00
08/21/2009,09:30,827.25,827.25,826.75,827.00,1041,2014,3055.00
08/21/2009,09:31,826.75,827.75,826.75,827.75,3294,1930,5224.00
08/21/2009,09:32,827.75,827.75,826.75,827.00,1334,2105,3439.00
08/21/2009,09:33,827.25,827.75,827.00,827.50,1354,886,2240.00
08/21/2009,09:34,827.50,828.00,827.50,827.75,1443,2323,3766.00
08/21/2009,09:35,827.50,828.00,827.50,828.00,1751,634,2385.00
08/21/2009,09:36,828.00,828.25,827.50,828.00,1325,3169,4494.00
08/21/2009,09:37,827.75,828.25,827.75,828.25,909,350,1259.00
08/21/2009,09:38,828.25,828.25,827.75,828.25,1133,2468,3601.00
08/21/2009,09:39,828.25,828.50,828.00,828.25,1083,515,1598.00
08/21/2009,09:40,828.25,828.50,828.00,828.25,1268,944,2212.00
08/21/2009,09:41,828.25,828.75,827.75,828.75,2501,1387,3888.00
08/21/2009,09:42,828.75,829.00,828.00,828.25,4503,5814,10317.00
08/21/2009,09:43,828.25,828.50,828.00,828.25,1301,1569,2870.00
08/21/2009,09:44,828.25,828.75,828.25,828.50,1140,988,2128.00
08/21/2009,09:45,828.50,828.75,828.00,828.50,1692,1272,2964.00
08/21/2009,09:46,828.25,828.75,827.75,828.00,1823,2096,3919.00
08/21/2009,09:47,828.25,828.25,827.50,827.75,1433,3351,4784.00
08/21/2009,09:48,827.75,828.00,827.50,827.75,1734,1123,2857.00
08/21/2009,09:49,827.75,828.00,827.25,827.25,2489,3708,6197.00
08/21/2009,09:50,827.50,828.00,827.25,827.25,4656,3289,7945.00
08/21/2009,09:51,827.25,827.50,826.75,827.00,2585,4558,7143.00
08/21/2009,09:52,827.00,827.25,827.00,827.00,736,2089,2825.00
08/21/2009,09:53,827.00,827.25,826.50,826.75,548,4530,5078.00
08/21/2009,09:54,826.50,826.75,826.00,826.00,4284,6441,10725.00
08/21/2009,09:55,826.25,826.50,826.00,826.50,4058,3016,7074.00
08/21/2009,09:56,826.50,827.00,826.25,827.00,1808,456,2264.00
08/21/2009,09:57,826.75,827.25,826.75,826.75,1438,3980,5418.00
08/21/2009,09:58,826.50,827.25,826.50,827.00,1860,1041,2901.00
08/21/2009,09:59,827.00,827.25,826.75,827.00,1846,858,2704.00
08/21/2009,10:00,827.00,827.25,826.75,827.25,926,114,1040.00
08/21/2009,10:01,827.00,827.25,827.00,827.25,1821,1146,2967.00
08/21/2009,10:02,827.50,827.75,827.25,827.50,2928,1270,4198.00
08/21/2009,10:03,827.25,827.75,827.25,827.50,1274,993,2267.00
08/21/2009,10:04,827.75,827.75,827.00,827.50,2240,3970,6210.00
08/21/2009,10:05,827.75,828.25,827.25,827.50,3891,3650,7541.00
08/21/2009,10:06,827.50,827.75,827.50,827.75,225,449,674.00
08/21/2009,10:07,827.75,827.75,827.50,827.50,218,126,344.00
08/21/2009,10:08,827.50,827.75,827.25,827.50,1111,669,1780.00
08/21/2009,10:09,827.50,827.75,827.50,827.50,110,328,438.00
08/21/2009,10:10,827.75,828.00,827.50,828.00,858,578,1436.00
08/21/2009,10:11,828.00,828.00,827.50,827.75,344,745,1089.00
08/21/2009,10:12,827.50,827.75,827.25,827.75,492,950,1442.00
08/21/2009,10:13,827.50,828.00,827.25,827.50,953,1820,2773.00
08/21/2009,10:14,827.25,827.75,827.25,827.50,846,549,1395.00
08/21/2009,10:15,827.25,827.50,827.00,827.00,213,1033,1246.00
08/21/2009,10:16,827.00,827.25,827.00,827.00,103,389,492.00
08/21/2009,10:17,827.25,827.25,827.00,827.25,243,305,548.00
08/21/2009,10:18,827.00,827.50,827.00,827.50,3205,2400,5605.00
08/21/2009,10:19,827.50,827.75,827.25,827.50,2569,432,3001.00
08/21/2009,10:20,827.50,827.75,827.00,827.25,2649,1310,3959.00
08/21/2009,10:21,827.00,827.25,827.00,827.25,916,228,1144.00
08/21/2009,10:22,827.25,827.25,826.75,827.25,932,1620,2552.00
08/21/2009,10:23,827.00,828.00,827.00,827.75,3169,276,3445.00
08/21/2009,10:24,828.00,828.00,827.75,827.75,330,245,575.00
08/21/2009,10:25,827.75,828.00,827.75,828.00,962,319,1281.00
08/21/2009,10:26,827.75,828.00,827.25,827.75,828,2240,3068.00
08/21/2009,10:27,827.50,828.00,827.50,828.00,2036,145,2181.00
08/21/2009,10:28,828.00,828.25,828.00,828.25,1395,356,1751.00
08/21/2009,10:29,828.25,828.50,828.00,828.00,1765,1613,3378.00
08/21/2009,10:30,828.00,828.25,827.75,827.75,341,1707,2048.00
08/21/2009,10:31,827.75,828.25,827.50,827.75,1723,4500,6223.00
08/21/2009,10:32,827.75,828.25,827.50,827.50,1275,1208,2483.00
08/21/2009,10:33,827.75,828.00,827.50,827.75,1391,1347,2738.00
08/21/2009,10:34,827.75,828.25,827.75,828.00,2060,710,2770.00
08/21/2009,10:35,828.00,828.50,828.00,828.25,1520,265,1785.00
08/21/2009,10:36,828.50,828.75,828.25,828.50,1954,2135,4089.00
08/21/2009,10:37,828.75,828.75,828.50,828.50,849,397,1246.00
08/21/2009,10:38,828.75,829.00,828.50,828.75,969,1530,2499.00
08/21/2009,10:39,828.50,828.50,827.75,828.00,2469,4044,6513.00
08/21/2009,10:40,828.00,828.75,827.75,828.25,2547,588,3135.00
08/21/2009,10:41,828.50,828.75,828.25,828.75,1070,272,1342.00
08/21/2009,10:42,828.50,829.00,828.50,828.75,2044,2379,4423.00
08/21/2009,10:43,828.75,829.00,828.50,829.00,1333,703,2036.00
08/21/2009,10:44,828.75,829.00,828.50,828.75,329,922,1251.00
08/21/2009,10:45,828.50,828.75,828.50,828.75,293,101,394.00
08/21/2009,10:46,828.50,829.00,828.25,828.75,3664,1973,5637.00
08/21/2009,10:47,828.75,828.75,828.25,828.25,146,1440,1586.00
08/21/2009,10:48,828.50,829.25,828.25,829.00,4858,748,5606.00
08/21/2009,10:49,829.00,829.50,828.75,829.25,2337,521,2858.00
08/21/2009,10:50,829.50,829.50,829.00,829.50,1576,2262,3838.00
08/21/2009,10:51,829.50,829.50,829.00,829.00,1022,1055,2077.00
08/21/2009,10:52,829.00,829.50,829.00,829.00,1357,863,2220.00
08/21/2009,10:53,829.00,829.25,828.75,829.00,923,1566,2489.00
08/21/2009,10:54,829.00,829.00,828.75,829.00,39,264,303.00
08/21/2009,10:55,829.00,829.00,828.50,828.50,193,2487,2680.00
08/21/2009,10:56,828.50,828.75,828.25,828.50,460,1055,1515.00
08/21/2009,10:57,828.50,828.75,828.25,828.75,1842,169,2011.00
08/21/2009,10:58,828.75,828.75,828.50,828.75,1018,169,1187.00
08/21/2009,10:59,828.75,828.75,828.25,828.75,450,708,1158.00
08/21/2009,11:00,828.50,828.75,828.50,828.50,270,986,1256.00
08/21/2009,11:01,828.75,828.75,828.50,828.75,57,130,187.00
08/21/2009,11:02,828.50,828.75,828.00,828.00,214,3032,3246.00
08/21/2009,11:03,828.00,828.25,827.75,828.00,389,3224,3613.00
08/21/2009,11:04,828.25,828.25,827.50,827.75,1168,2335,3503.00
08/21/2009,11:05,828.00,828.25,827.75,828.00,1574,665,2239.00
08/21/2009,11:06,828.00,828.50,827.75,828.50,1884,911,2795.00
08/21/2009,11:07,828.50,828.50,828.00,828.25,164,918,1082.00
08/21/2009,11:08,828.00,828.50,828.00,828.25,1005,152,1157.00
08/21/2009,11:09,828.50,828.50,827.75,827.75,653,1292,1945.00
08/21/2009,11:10,828.00,828.25,827.75,828.00,610,1536,2146.00
08/21/2009,11:11,828.00,828.25,828.00,828.00,1091,166,1257.00
08/21/2009,11:12,828.25,828.25,827.75,828.00,525,683,1208.00
08/21/2009,11:13,828.00,828.25,828.00,828.00,54,71,125.00
08/21/2009,11:14,828.00,828.25,828.00,828.00,60,215,275.00
08/21/2009,11:15,828.00,828.25,828.00,828.25,93,262,355.00
08/21/2009,11:16,828.25,828.25,827.75,827.75,420,1205,1625.00
08/21/2009,11:17,827.75,828.00,827.75,827.75,238,306,544.00
08/21/2009,11:18,827.75,828.00,827.50,827.75,592,868,1460.00
08/21/2009,11:19,828.00,828.00,827.75,828.00,917,81,998.00
08/21/2009,11:20,827.75,828.00,827.75,828.00,1469,180,1649.00
08/21/2009,11:21,828.00,828.00,827.50,827.75,1090,1124,2214.00
08/21/2009,11:22,828.00,828.25,827.75,828.25,816,786,1602.00
08/21/2009,11:23,828.25,828.25,828.00,828.00,149,21,170.00
08/21/2009,11:24,828.00,828.25,827.75,827.75,328,593,921.00
08/21/2009,11:25,828.00,828.25,827.75,828.00,444,129,573.00
08/21/2009,11:26,828.00,828.50,828.00,828.25,2561,947,3508.00
08/21/2009,11:27,828.25,828.50,828.25,828.50,106,14,120.00
08/21/2009,11:28,828.50,828.75,828.25,828.50,662,20,682.00
08/21/2009,11:29,828.75,828.75,828.25,828.50,1563,813,2376.00
08/21/2009,11:30,828.50,828.50,828.25,828.50,175,56,231.00
08/21/2009,11:31,828.50,828.75,828.25,828.50,903,78,981.00
08/21/2009,11:32,828.50,828.50,828.25,828.50,1831,637,2468.00
08/21/2009,11:33,828.50,828.75,828.25,828.50,970,205,1175.00
08/21/2009,11:34,828.25,828.50,828.25,828.25,27,163,190.00
08/21/2009,11:35,828.50,828.50,828.25,828.25,14,132,146.00
08/21/2009,11:36,828.25,828.25,827.75,828.00,90,1429,1519.00
08/21/2009,11:37,828.00,828.00,827.75,827.75,179,324,503.00
08/21/2009,11:38,828.00,828.00,827.75,827.75,144,436,580.00
08/21/2009,11:39,827.75,828.00,827.50,827.75,920,1434,2354.00
08/21/2009,11:40,827.75,828.00,827.50,827.50,81,2000,2081.00
08/21/2009,11:41,827.50,827.75,827.50,827.50,51,913,964.00
08/21/2009,11:42,827.75,827.75,827.50,827.50,66,715,781.00
08/21/2009,11:43,827.50,828.25,827.50,828.00,1613,810,2423.00
08/21/2009,11:44,828.00,828.00,827.75,828.00,234,98,332.00
08/21/2009,11:45,828.00,828.25,827.75,828.00,609,67,676.00
08/21/2009,11:46,828.25,828.50,828.00,828.50,1615,325,1940.00
08/21/2009,11:47,828.25,828.50,828.25,828.50,100,118,218.00
08/21/2009,11:48,828.50,828.50,828.25,828.50,155,62,217.00
08/21/2009,11:49,828.50,828.50,828.25,828.50,300,85,385.00
08/21/2009,11:50,828.50,828.75,828.25,828.75,1608,820,2428.00
08/21/2009,11:51,828.75,828.75,828.25,828.50,1153,855,2008.00
08/21/2009,11:52,828.50,828.75,828.25,828.50,722,379,1101.00
08/21/2009,11:53,828.50,828.75,828.25,828.25,321,2355,2676.00
08/21/2009,11:54,828.25,828.50,828.00,828.50,1443,2084,3527.00
08/21/2009,11:55,828.25,828.25,828.00,828.00,211,2132,2343.00
08/21/2009,11:56,828.00,828.25,828.00,828.25,147,613,760.00
08/21/2009,11:57,828.25,828.25,827.25,827.75,1497,3979,5476.00
08/21/2009,11:58,827.75,827.75,827.50,827.75,712,619,1331.00
08/21/2009,11:59,827.75,828.00,827.50,828.00,693,363,1056.00
08/21/2009,12:00,827.75,828.00,827.75,827.75,106,181,287.00
08/21/2009,12:01,828.00,828.25,827.75,828.25,1245,119,1364.00
08/21/2009,12:02,828.25,828.25,827.75,827.75,934,1237,2171.00
08/21/2009,12:03,827.75,828.00,827.75,828.00,1610,153,1763.00
08/21/2009,12:04,828.00,828.25,827.50,828.00,1357,1107,2464.00
08/21/2009,12:05,827.75,828.00,827.75,828.00,91,37,128.00
08/21/2009,12:06,828.00,828.00,827.50,827.75,143,1144,1287.00
08/21/2009,12:07,827.50,827.75,827.50,827.75,113,254,367.00
08/21/2009,12:08,827.50,827.75,827.50,827.50,108,639,747.00
08/21/2009,12:09,827.50,828.25,827.50,828.25,2389,871,3260.00
08/21/2009,12:10,828.00,828.25,827.75,828.00,365,782,1147.00
08/21/2009,12:11,828.00,828.25,827.75,827.75,340,1046,1386.00
08/21/2009,12:12,827.75,828.00,827.50,827.75,68,1509,1577.00
08/21/2009,12:13,827.50,827.75,827.50,827.50,11,183,194.00
08/21/2009,12:14,827.50,828.00,827.50,827.75,567,2089,2656.00
08/21/2009,12:15,828.00,828.00,827.75,828.00,28,277,305.00
08/21/2009,12:16,827.75,828.25,827.75,827.75,597,531,1128.00
08/21/2009,12:17,827.75,828.00,827.75,828.00,106,76,182.00
08/21/2009,12:18,828.00,828.50,827.75,828.25,1722,655,2377.00
08/21/2009,12:19,828.25,828.50,827.50,828.00,1422,2410,3832.00
08/21/2009,12:20,828.00,828.25,828.00,828.00,1449,1842,3291.00
08/21/2009,12:21,828.25,828.25,827.75,828.00,245,645,890.00
08/21/2009,12:22,828.25,828.25,828.00,828.25,86,62,148.00
08/21/2009,12:23,828.25,828.25,828.00,828.25,404,43,447.00
08/21/2009,12:24,828.25,828.50,828.00,828.25,4599,2710,7309.00
08/21/2009,12:25,828.50,828.75,828.25,828.75,2969,2351,5320.00
08/21/2009,12:26,828.50,828.75,828.25,828.50,2359,2916,5275.00
08/21/2009,12:27,828.50,828.50,827.75,827.75,583,1864,2447.00
08/21/2009,12:28,827.75,828.25,827.75,828.25,1268,3597,4865.00
08/21/2009,12:29,828.25,828.25,828.00,828.25,82,131,213.00
08/21/2009,12:30,828.25,828.25,828.00,828.00,27,158,185.00
08/21/2009,12:31,828.25,828.25,827.75,828.00,1762,1767,3529.00
08/21/2009,12:32,828.00,828.00,827.75,827.75,157,2785,2942.00
08/21/2009,12:33,828.00,828.00,827.50,827.75,1765,891,2656.00
08/21/2009,12:34,827.75,828.00,827.50,827.75,1249,1380,2629.00
08/21/2009,12:35,827.75,828.00,827.25,827.25,2181,2311,4492.00
08/21/2009,12:36,827.50,827.50,827.25,827.50,1660,260,1920.00
08/21/2009,12:37,827.50,827.50,827.00,827.50,4088,3595,7683.00
08/21/2009,12:38,827.25,827.50,827.25,827.25,96,1574,1670.00
08/21/2009,12:39,827.25,828.00,827.25,827.75,3426,1133,4559.00
08/21/2009,12:40,827.75,827.75,827.25,827.75,685,1177,1862.00
08/21/2009,12:41,827.75,828.00,827.50,827.50,2728,536,3264.00
08/21/2009,12:42,827.75,827.75,827.25,827.50,177,603,780.00
08/21/2009,12:43,827.50,827.75,827.25,827.50,721,632,1353.00
08/21/2009,12:44,827.25,827.50,826.75,827.25,1908,6257,8165.00
08/21/2009,12:45,827.25,827.75,827.00,827.00,4941,5207,10148.00
08/21/2009,12:46,827.25,827.25,826.75,827.00,274,580,854.00
08/21/2009,12:47,826.75,827.00,826.50,826.50,1671,2122,3793.00
08/21/2009,12:48,826.75,826.75,826.25,826.75,1483,4981,6464.00
08/21/2009,12:49,826.50,826.75,826.25,826.50,873,1257,2130.00
08/21/2009,12:50,826.50,826.75,826.50,826.50,253,90,343.00
08/21/2009,12:51,826.50,826.75,826.50,826.50,199,461,660.00
08/21/2009,12:52,826.50,827.00,826.50,826.75,2030,880,2910.00
08/21/2009,12:53,826.75,827.00,826.50,826.75,1436,303,1739.00
08/21/2009,12:54,827.00,827.25,826.75,827.00,2075,638,2713.00
08/21/2009,12:55,827.00,827.00,826.75,827.00,341,66,407.00
08/21/2009,12:56,826.75,827.00,826.50,826.50,239,1524,1763.00
08/21/2009,12:57,826.50,826.75,826.25,826.50,572,1213,1785.00
08/21/2009,12:58,826.50,826.75,826.25,826.50,1235,941,2176.00
08/21/2009,12:59,826.50,826.75,826.50,826.75,2433,165,2598.00
08/21/2009,13:00,826.75,827.00,826.25,826.25,755,4569,5324.00
08/21/2009,13:01,826.25,826.50,826.00,826.25,1092,4165,5257.00
08/21/2009,13:02,826.25,827.25,826.25,826.25,2135,1905,4040.00
08/21/2009,13:03,826.50,826.50,826.00,826.25,1872,1278,3150.00
08/21/2009,13:04,826.25,826.50,825.75,826.25,1477,1969,3446.00
08/21/2009,13:05,826.00,826.50,826.00,826.25,706,491,1197.00
08/21/2009,13:06,826.25,827.00,826.25,826.75,1955,1106,3061.00
08/21/2009,13:07,826.75,826.75,826.50,826.50,286,541,827.00
08/21/2009,13:08,826.75,827.00,826.50,826.50,1356,468,1824.00
08/21/2009,13:09,826.75,826.75,826.50,826.75,703,93,796.00
08/21/2009,13:10,826.75,827.00,826.50,826.75,1710,59,1769.00
08/21/2009,13:11,826.75,827.00,826.75,827.00,253,157,410.00
08/21/2009,13:12,827.00,827.00,826.75,826.75,782,907,1689.00
08/21/2009,13:13,827.00,827.50,827.00,827.50,4608,992,5600.00
08/21/2009,13:14,827.50,828.00,827.25,827.75,2608,961,3569.00
08/21/2009,13:15,828.00,828.00,827.25,827.25,327,1335,1662.00
08/21/2009,13:16,827.25,828.00,827.25,827.75,2809,886,3695.00
08/21/2009,13:17,827.75,827.75,827.25,827.25,321,1350,1671.00
08/21/2009,13:18,827.25,827.50,827.25,827.50,201,112,313.00
08/21/2009,13:19,827.50,827.50,827.25,827.50,88,214,302.00
08/21/2009,13:20,827.50,827.50,827.25,827.25,35,1468,1503.00
08/21/2009,13:21,827.25,827.50,827.00,827.50,382,333,715.00
08/21/2009,13:22,827.25,827.25,827.00,827.00,110,402,512.00
08/21/2009,13:23,827.00,827.25,826.75,826.75,13,890,903.00
08/21/2009,13:24,826.75,827.50,826.75,827.25,1227,257,1484.00
08/21/2009,13:25,827.25,827.75,827.00,827.00,493,856,1349.00
08/21/2009,13:26,827.00,827.50,827.00,827.25,457,473,930.00
08/21/2009,13:27,827.00,827.50,827.00,827.25,982,40,1022.00
08/21/2009,13:28,827.50,827.75,827.25,827.50,1137,307,1444.00
08/21/2009,13:29,827.25,827.50,827.25,827.25,44,45,89.00
08/21/2009,13:39,827.75,828.00,827.50,827.75,680,2068,2748.00
08/21/2009,13:40,827.75,828.00,827.50,827.50,584,1626,2210.00
08/21/2009,13:41,827.75,828.00,827.50,827.75,1338,2266,3604.00
08/21/2009,13:42,827.50,827.75,827.25,827.25,1221,1511,2732.00
08/21/2009,13:43,827.50,827.75,827.25,827.50,815,2213,3028.00
08/21/2009,13:44,827.50,827.75,827.25,827.50,1200,144,1344.00
08/21/2009,13:45,827.25,827.50,827.25,827.50,108,1077,1185.00
08/21/2009,13:46,827.25,827.50,827.25,827.25,106,593,699.00
08/21/2009,13:47,827.25,827.50,827.00,827.00,69,1731,1800.00
08/21/2009,13:48,827.00,827.50,827.00,827.00,2097,277,2374.00
08/21/2009,13:49,827.25,827.25,827.00,827.00,248,277,525.00
08/21/2009,13:50,827.25,827.50,827.00,827.25,673,655,1328.00
08/21/2009,13:51,827.25,827.25,827.00,827.25,326,167,493.00
08/21/2009,13:52,827.25,827.50,827.00,827.25,598,333,931.00
08/21/2009,13:53,827.25,827.50,827.00,827.25,1120,634,1754.00
08/21/2009,13:54,827.50,827.50,827.00,827.00,131,326,457.00
08/21/2009,13:55,827.00,827.25,827.00,827.25,1036,31,1067.00
08/21/2009,13:56,827.25,827.50,827.00,827.50,1238,27,1265.00
08/21/2009,13:57,827.25,827.50,827.25,827.50,259,847,1106.00
08/21/2009,13:58,827.50,827.75,827.25,827.50,312,902,1214.00
08/21/2009,13:59,827.50,827.50,827.25,827.25,275,104,379.00
08/21/2009,14:00,827.25,828.25,827.25,828.25,1921,196,2117.00
08/21/2009,14:01,828.00,828.25,827.75,827.75,431,1294,1725.00
08/21/2009,14:02,828.00,828.00,827.75,828.00,1592,25,1617.00
08/21/2009,14:03,828.00,828.75,827.75,828.75,2915,1347,4262.00
08/21/2009,14:04,828.75,829.00,828.50,829.00,1494,398,1892.00
08/21/2009,14:05,828.75,829.25,828.75,829.25,2582,1394,3976.00
08/21/2009,14:06,829.25,829.50,829.00,829.00,1104,1072,2176.00
08/21/2009,14:07,829.00,829.50,829.00,829.00,498,665,1163.00
08/21/2009,14:08,829.25,829.25,829.00,829.00,1107,1612,2719.00
08/21/2009,14:09,829.00,829.25,829.00,829.25,2590,325,2915.00
08/21/2009,14:10,829.25,829.25,829.00,829.00,520,1066,1586.00
08/21/2009,14:11,829.25,829.25,829.00,829.00,43,199,242.00
08/21/2009,14:12,829.00,829.50,829.00,829.00,925,815,1740.00
08/21/2009,14:13,829.00,829.25,829.00,829.00,328,75,403.00
08/21/2009,14:14,829.25,830.00,829.00,830.00,5711,2259,7970.00
08/21/2009,14:15,830.00,830.50,829.50,830.25,5139,2467,7606.00
08/21/2009,14:16,830.50,832.00,830.25,831.75,14074,7165,21239.00
08/21/2009,14:17,832.00,832.25,831.25,831.50,3420,5150,8570.00
08/21/2009,14:18,831.75,831.75,831.50,831.50,1111,577,1688.00
08/21/2009,14:19,831.75,832.00,831.25,831.25,616,4526,5142.00
08/21/2009,14:20,831.25,831.75,831.25,831.50,2816,2178,4994.00
08/21/2009,14:21,831.25,831.50,831.25,831.25,410,1668,2078.00
08/21/2009,14:22,831.50,831.50,830.50,830.75,1283,4158,5441.00
08/21/2009,14:23,831.00,831.25,830.75,830.75,1661,605,2266.00
08/21/2009,14:24,830.75,831.25,830.75,831.25,2287,202,2489.00
08/21/2009,14:25,831.00,831.50,830.75,831.50,2607,3106,5713.00
08/21/2009,14:26,831.25,831.50,831.00,831.00,402,723,1125.00
08/21/2009,14:27,831.00,831.25,830.75,831.00,305,546,851.00
08/21/2009,14:28,831.00,831.25,831.00,831.25,71,1255,1326.00
08/21/2009,14:29,831.25,831.50,830.75,831.25,1680,802,2482.00
08/21/2009,14:30,831.00,831.25,831.00,831.00,352,1046,1398.00
08/21/2009,14:31,831.25,831.25,830.75,831.00,1621,1845,3466.00
08/21/2009,14:32,831.00,831.50,830.75,831.25,3755,905,4660.00
08/21/2009,14:33,831.50,832.00,831.25,832.00,2482,706,3188.00
08/21/2009,14:34,832.00,832.00,831.25,831.25,2513,2040,4553.00
08/21/2009,14:35,831.25,831.50,831.25,831.50,114,161,275.00
08/21/2009,14:36,831.50,831.50,830.75,830.75,210,2324,2534.00
08/21/2009,14:37,830.75,831.00,830.25,830.25,569,3335,3904.00
08/21/2009,14:38,830.25,830.50,829.75,830.00,238,5720,5958.00
08/21/2009,14:39,829.75,830.50,829.75,830.25,1989,4029,6018.00
08/21/2009,14:40,830.25,830.75,830.25,830.50,1503,1296,2799.00
08/21/2009,14:41,830.75,831.00,830.25,830.75,3010,3167,6177.00
08/21/2009,14:42,830.75,831.25,830.00,830.50,3408,7092,10500.00
08/21/2009,14:43,830.50,830.75,829.75,830.25,2781,3705,6486.00
08/21/2009,14:44,830.25,830.75,830.25,830.25,4211,2095,6306.00
08/21/2009,14:45,830.50,830.75,830.25,830.25,825,693,1518.00
08/21/2009,14:46,830.25,830.75,830.25,830.25,2750,2875,5625.00
08/21/2009,14:47,830.25,831.00,830.00,830.25,8510,8737,17247.00
08/21/2009,14:48,830.25,830.50,829.50,830.00,8881,9641,18522.00
08/21/2009,14:49,830.25,830.25,829.25,829.50,2921,4776,7697.00
08/21/2009,14:50,829.50,830.25,829.50,829.75,1657,4518,6175.00
08/21/2009,14:51,829.75,830.50,829.75,830.50,3518,1871,5389.00
08/21/2009,14:52,830.50,830.50,830.00,830.50,1516,1270,2786.00
08/21/2009,14:53,830.25,831.00,830.25,830.75,2779,1066,3845.00
08/21/2009,14:54,830.75,831.25,830.75,830.75,3636,4747,8383.00
08/21/2009,14:55,830.75,831.25,830.50,830.75,3662,3332,6994.00
08/21/2009,14:56,830.75,831.00,830.25,830.25,425,3248,3673.00
08/21/2009,14:57,830.50,830.50,829.50,829.75,1838,7277,9115.00
08/21/2009,14:58,829.50,829.75,829.25,829.50,3906,5666,9572.00
08/21/2009,14:59,829.50,829.75,829.25,829.50,2648,5629,8277.00
08/21/2009,15:00,829.50,830.25,829.00,830.00,16736,14121,30857.00
08/21/2009,15:01,829.75,831.25,829.75,830.75,17780,12334,30114.00
08/21/2009,15:02,830.75,831.00,830.25,830.50,4179,6074,10253.00
08/21/2009,15:03,830.75,831.00,830.50,830.50,2676,4251,6927.00
08/21/2009,15:04,830.50,831.00,830.50,831.00,2039,1631,3670.00
08/21/2009,15:05,830.75,831.00,830.75,830.75,1493,1560,3053.00
08/21/2009,15:06,830.75,831.00,830.75,830.75,1736,1221,2957.00
08/21/2009,15:07,831.00,831.00,830.50,830.75,2189,3952,6141.00
08/21/2009,15:08,830.75,831.00,830.50,830.50,530,3907,4437.00
08/21/2009,15:09,830.50,831.00,830.50,830.75,2275,1816,4091.00
08/21/2009,15:10,830.75,831.00,830.50,830.50,281,3016,3297.00
08/21/2009,15:11,830.50,830.75,830.25,830.25,1276,2325,3601.00
08/21/2009,15:12,830.25,830.50,830.00,830.00,1035,4765,5800.00
08/21/2009,15:13,830.25,830.25,830.00,830.00,1008,1376,2384.00
08/21/2009,15:14,830.00,830.50,830.00,830.50,3677,1180,4857.00
08/21/2009,15:15,830.50,830.75,830.25,830.75,6057,6325,12382.00
08/23/2009,17:01,830.25,830.50,829.75,830.25,323,1263,1586.00
08/23/2009,17:02,830.25,830.50,830.00,830.50,342,192,534.00
08/23/2009,17:03,830.50,830.50,830.25,830.25,175,303,478.00
08/23/2009,17:04,830.25,830.75,830.25,830.75,257,4,261.00
08/23/2009,17:05,830.75,831.00,830.50,831.00,108,42,150.00
08/23/2009,17:06,831.00,831.50,830.75,831.00,360,334,694.00
08/23/2009,17:07,831.00,831.00,830.75,830.75,12,71,83.00
08/23/2009,17:08,830.75,831.00,830.75,830.75,1,43,44.00
08/23/2009,17:09,831.00,831.00,830.75,830.75,1,73,74.00
08/23/2009,17:10,830.50,830.75,830.25,830.75,37,79,116.00
08/23/2009,17:11,830.75,830.75,830.25,830.75,17,56,73.00
08/23/2009,17:12,830.50,830.75,830.50,830.50,1,26,27.00
08/23/2009,17:13,830.50,831.00,830.50,831.00,228,12,240.00
08/23/2009,17:14,831.00,831.25,831.00,831.00,18,34,52.00
08/23/2009,17:15,831.00,831.00,830.75,831.00,1,16,17.00
08/23/2009,17:16,830.75,830.75,830.75,830.75,0,131,131.00
08/23/2009,17:17,830.75,830.75,830.75,830.75,0,9,9.00
08/23/2009,17:18,830.50,830.75,830.50,830.50,2,13,15.00
08/23/2009,17:19,830.50,830.75,830.50,830.50,3,2,5.00
08/23/2009,17:20,830.50,830.50,830.50,830.50,0,30,30.00
08/23/2009,17:21,830.50,830.75,830.50,830.75,13,7,20.00
08/23/2009,17:23,830.50,830.75,830.50,830.75,7,1,8.00
08/23/2009,17:24,830.75,830.75,830.75,830.75,19,0,19.00
08/23/2009,17:25,830.75,830.75,830.75,830.75,1,0,1.00
08/23/2009,17:26,830.50,830.75,830.50,830.50,41,12,53.00
08/23/2009,17:27,830.75,831.75,830.75,831.75,495,13,508.00
08/23/2009,17:28,831.75,831.75,831.25,831.50,60,261,321.00
08/23/2009,17:29,831.25,831.50,831.25,831.50,31,51,82.00
08/23/2009,17:30,831.50,831.75,831.25,831.25,16,48,64.00
08/23/2009,17:31,831.25,831.50,831.25,831.50,4,3,7.00
08/23/2009,17:32,831.50,831.50,831.50,831.50,24,0,24.00
08/23/2009,17:33,831.25,831.50,831.25,831.50,43,5,48.00
08/23/2009,17:34,831.25,831.25,831.25,831.25,0,4,4.00
08/23/2009,17:35,831.25,831.50,831.25,831.50,1,1,2.00
08/23/2009,17:36,831.25,831.25,831.25,831.25,0,1,1.00
08/23/2009,17:37,831.25,831.50,831.25,831.25,1,2,3.00
08/23/2009,17:38,831.50,831.50,831.25,831.50,3,4,7.00
08/23/2009,17:39,831.50,831.75,831.50,831.50,93,1,94.00
08/23/2009,17:40,831.50,832.00,831.50,832.00,65,6,71.00
08/23/2009,17:41,832.00,832.00,831.75,831.75,21,71,92.00
08/23/2009,17:42,831.75,831.75,831.50,831.75,4,3,7.00
08/23/2009,17:43,831.50,831.75,831.50,831.50,8,7,15.00
08/23/2009,17:44,831.50,831.75,831.50,831.75,2,10,12.00
08/23/2009,17:45,831.75,831.75,831.75,831.75,16,0,16.00
08/23/2009,17:46,831.50,831.75,831.50,831.75,3,38,41.00
08/23/2009,17:48,831.75,831.75,831.75,831.75,2,0,2.00
08/23/2009,17:49,831.75,832.00,831.75,831.75,39,51,90.00
08/23/2009,17:50,831.75,831.75,831.75,831.75,0,13,13.00
08/23/2009,17:51,831.75,832.00,831.75,832.00,1,39,40.00
08/23/2009,17:52,832.00,832.00,831.75,832.00,28,104,132.00
08/23/2009,17:53,832.00,832.00,832.00,832.00,2,0,2.00
08/23/2009,17:54,832.00,832.25,832.00,832.25,292,1,293.00
08/23/2009,17:55,832.25,832.25,831.75,831.75,17,159,176.00
08/23/2009,17:56,831.75,832.00,831.25,831.25,41,307,348.00
08/23/2009,17:57,831.50,831.50,831.25,831.50,37,5,42.00
08/23/2009,17:58,831.50,831.50,831.25,831.25,3,128,131.00
08/23/2009,17:59,831.25,831.25,830.75,830.75,0,228,228.00
08/23/2009,18:00,830.75,831.00,830.75,831.00,19,5,24.00
08/23/2009,18:01,831.00,831.00,831.00,831.00,1,0,1.00
08/23/2009,18:02,831.00,831.00,830.75,831.00,131,2,133.00
08/23/2009,18:03,830.75,831.00,830.75,831.00,15,2,17.00
08/23/2009,18:04,831.00,831.00,830.50,830.50,5,173,178.00
08/23/2009,18:05,830.50,830.50,830.50,830.50,0,18,18.00
08/23/2009,18:06,830.50,830.75,830.50,830.50,1,30,31.00
08/23/2009,18:07,830.50,830.50,830.50,830.50,0,147,147.00
08/23/2009,18:08,830.50,830.50,830.25,830.50,3,39,42.00
08/23/2009,18:09,830.50,830.50,830.25,830.25,5,24,29.00
08/23/2009,18:10,830.50,830.50,830.25,830.50,40,10,50.00
08/23/2009,18:11,830.50,830.50,830.50,830.50,8,0,8.00
08/23/2009,18:12,830.50,830.75,830.50,830.75,36,0,36.00
08/23/2009,18:13,830.75,830.75,830.50,830.50,5,30,35.00
08/23/2009,18:14,830.50,830.50,830.50,830.50,0,117,117.00
08/23/2009,18:15,830.50,830.50,830.25,830.50,5,162,167.00
08/23/2009,18:16,830.50,830.50,830.25,830.50,34,2,36.00
08/23/2009,18:17,830.50,830.75,830.50,830.75,3,0,3.00
08/23/2009,18:18,830.75,830.75,830.50,830.50,12,16,28.00
08/23/2009,18:19,830.50,830.50,830.50,830.50,0,26,26.00
08/23/2009,18:20,830.50,830.50,830.50,830.50,0,1,1.00
08/23/2009,18:21,830.50,830.50,830.50,830.50,0,4,4.00
08/23/2009,18:22,830.50,830.75,830.25,830.75,17,21,38.00
08/23/2009,18:23,830.50,830.75,830.50,830.75,73,2,75.00
08/23/2009,18:24,831.00,831.00,830.75,831.00,11,3,14.00
08/23/2009,18:25,831.00,831.00,831.00,831.00,90,0,90.00
08/23/2009,18:26,830.75,830.75,830.75,830.75,0,75,75.00
08/23/2009,18:27,830.75,830.75,830.75,830.75,0,10,10.00
08/23/2009,18:28,830.75,831.00,830.75,830.75,61,11,72.00
08/23/2009,18:29,831.00,831.25,831.00,831.25,106,0,106.00
08/23/2009,18:30,831.25,831.75,831.00,831.50,48,5,53.00
08/23/2009,18:31,831.75,831.75,831.25,831.25,17,155,172.00
08/23/2009,18:32,831.25,831.50,831.25,831.25,1,8,9.00
08/23/2009,18:33,831.25,831.50,831.25,831.25,5,6,11.00
08/23/2009,18:34,831.50,831.50,831.50,831.50,20,0,20.00
08/23/2009,18:35,831.50,831.50,831.50,831.50,23,0,23.00
08/23/2009,18:36,831.50,831.50,831.50,831.50,20,0,20.00
08/23/2009,18:37,831.25,831.25,831.00,831.00,0,53,53.00
08/23/2009,18:38,831.25,831.25,831.00,831.00,20,31,51.00
08/23/2009,18:39,831.00,831.25,830.75,831.25,13,29,42.00
08/23/2009,18:40,831.00,831.25,830.75,831.00,22,52,74.00
08/23/2009,18:41,831.25,831.25,831.00,831.00,22,7,29.00
08/23/2009,18:42,831.25,831.25,831.00,831.25,21,2,23.00
08/23/2009,18:43,831.25,831.50,831.25,831.50,31,0,31.00
08/23/2009,18:44,831.50,831.75,831.50,831.75,63,5,68.00
08/23/2009,18:45,831.75,831.75,831.50,831.50,10,26,36.00
08/23/2009,18:46,831.25,831.25,830.75,831.00,4,120,124.00
08/23/2009,18:47,830.75,830.75,830.25,830.25,84,161,245.00
08/23/2009,18:48,830.50,830.50,830.25,830.50,3,117,120.00
08/23/2009,18:49,830.50,830.50,830.50,830.50,20,0,20.00
08/23/2009,18:50,830.25,830.50,830.25,830.50,138,30,168.00
08/23/2009,18:51,830.50,830.50,830.50,830.50,54,0,54.00
08/23/2009,18:52,830.75,830.75,830.25,830.25,17,29,46.00
08/23/2009,18:53,830.50,830.50,830.00,830.00,19,268,287.00
08/23/2009,18:54,830.25,830.25,829.75,830.00,51,198,249.00
08/23/2009,18:55,830.00,830.50,830.00,830.25,36,24,60.00
08/23/2009,18:56,830.25,830.25,830.25,830.25,18,0,18.00
08/23/2009,18:57,830.25,830.75,830.25,830.50,69,15,84.00
08/23/2009,18:58,830.50,830.75,830.25,830.50,131,94,225.00
08/23/2009,18:59,830.75,831.00,830.75,831.00,23,0,23.00
08/23/2009,19:00,831.00,831.00,830.50,830.50,6,66,72.00
08/23/2009,19:01,830.75,830.75,830.50,830.50,16,17,33.00
08/23/2009,19:02,830.75,831.75,830.75,830.75,279,133,412.00
08/23/2009,19:03,831.00,831.25,831.00,831.25,206,1,207.00
08/23/2009,19:04,831.25,831.25,831.25,831.25,7,0,7.00
08/23/2009,19:05,831.50,831.50,831.25,831.50,7,1,8.00
08/23/2009,19:06,831.50,831.50,831.25,831.50,8,14,22.00
08/23/2009,19:07,831.50,831.50,831.50,831.50,85,0,85.00
08/23/2009,19:08,831.50,831.50,831.50,831.50,84,0,84.00
08/23/2009,19:09,831.75,831.75,831.50,831.75,52,21,73.00
08/23/2009,19:10,831.50,831.50,831.50,831.50,0,47,47.00
08/23/2009,19:11,831.50,831.75,831.25,831.50,32,84,116.00
08/23/2009,19:12,831.50,831.75,831.50,831.75,50,43,93.00
08/23/2009,19:13,831.75,832.00,831.75,832.00,312,9,321.00
08/23/2009,19:14,832.25,832.25,831.75,831.75,122,198,320.00
08/23/2009,19:15,831.75,831.75,831.75,831.75,0,9,9.00
08/23/2009,19:16,831.75,832.00,831.75,831.75,5,2,7.00
08/23/2009,19:17,831.75,831.75,831.50,831.75,60,39,99.00
08/23/2009,19:18,831.75,832.00,831.75,832.00,20,0,20.00
08/23/2009,19:19,832.00,832.00,831.75,831.75,28,17,45.00
08/23/2009,19:20,831.75,832.00,831.75,831.75,8,3,11.00
08/23/2009,19:21,832.00,832.00,832.00,832.00,140,0,140.00
08/23/2009,19:22,832.00,832.00,831.75,832.00,22,3,25.00
08/23/2009,19:23,832.00,832.00,832.00,832.00,105,0,105.00
08/23/2009,19:24,831.75,831.75,831.50,831.50,0,70,70.00
08/23/2009,19:25,831.50,831.75,831.50,831.50,30,60,90.00
08/23/2009,19:26,831.50,831.75,831.50,831.50,10,8,18.00
08/23/2009,19:27,831.75,831.75,831.50,831.75,6,6,12.00
08/23/2009,19:28,831.50,831.75,831.50,831.75,15,24,39.00
08/23/2009,19:29,831.50,831.75,831.50,831.75,57,5,62.00
08/23/2009,19:30,831.75,832.00,831.75,831.75,25,38,63.00
08/23/2009,19:31,832.00,832.25,831.75,832.00,51,10,61.00
08/23/2009,19:32,832.00,832.25,831.75,832.00,2,13,15.00
08/23/2009,19:33,832.00,832.00,832.00,832.00,55,0,55.00
08/23/2009,19:34,832.00,832.00,832.00,832.00,26,0,26.00
08/23/2009,19:35,832.00,832.25,832.00,832.25,3,0,3.00
08/23/2009,19:36,832.00,834.00,832.00,833.75,3730,267,3997.00
08/23/2009,19:37,833.75,834.00,833.50,833.75,90,95,185.00
08/23/2009,19:38,833.75,834.00,833.50,833.75,72,28,100.00
08/23/2009,19:39,833.75,834.25,833.75,834.00,545,64,609.00
08/23/2009,19:40,834.00,834.25,833.25,833.25,484,296,780.00
08/23/2009,19:41,833.50,833.75,833.50,833.75,226,11,237.00
08/23/2009,19:42,833.75,834.00,833.50,833.75,152,56,208.00
08/23/2009,19:43,833.75,833.75,833.75,833.75,0,4,4.00
08/23/2009,19:44,833.75,833.75,833.50,833.75,74,66,140.00
08/23/2009,19:45,833.75,834.00,833.50,833.75,45,101,146.00
08/23/2009,19:46,833.50,833.50,833.50,833.50,0,43,43.00
08/23/2009,19:47,833.75,833.75,833.25,833.50,115,53,168.00
08/23/2009,19:48,833.75,834.00,833.50,833.75,95,6,101.00
08/23/2009,19:49,834.00,835.00,834.00,835.00,1519,23,1542.00
08/23/2009,19:50,835.00,836.75,834.75,835.75,2454,660,3114.00
08/23/2009,19:51,836.00,836.25,835.75,836.25,134,56,190.00
08/23/2009,19:52,836.25,836.75,836.25,836.50,106,31,137.00
08/23/2009,19:53,836.50,836.75,835.50,835.75,110,511,621.00
08/23/2009,19:54,836.00,836.00,835.25,835.75,160,182,342.00
08/23/2009,19:55,835.75,836.25,835.75,836.00,649,227,876.00
08/23/2009,19:56,836.00,836.00,835.75,835.75,62,45,107.00
08/23/2009,19:57,835.50,835.75,835.25,835.50,168,101,269.00
08/23/2009,19:58,835.50,835.75,835.25,835.50,145,173,318.00
08/23/2009,19:59,835.50,835.75,835.25,835.25,152,99,251.00
08/23/2009,20:00,835.25,835.75,835.25,835.25,35,64,99.00
08/23/2009,20:01,835.50,835.75,835.00,835.50,33,115,148.00
08/23/2009,20:02,835.25,835.75,835.25,835.50,60,28,88.00
08/23/2009,20:03,835.50,835.75,835.50,835.50,25,23,48.00
08/23/2009,20:04,835.75,836.00,835.50,836.00,87,40,127.00
08/23/2009,20:05,835.75,836.00,835.50,835.75,144,26,170.00
08/23/2009,20:06,836.25,837.75,835.75,837.00,1034,176,1210.00
08/23/2009,20:07,837.00,837.25,836.50,836.50,131,147,278.00
08/23/2009,20:08,836.50,837.50,836.50,837.00,343,309,652.00
08/23/2009,20:09,837.00,837.00,836.50,837.00,200,93,293.00
08/23/2009,20:10,837.00,837.25,836.75,837.00,225,95,320.00
08/23/2009,20:11,837.25,837.50,837.00,837.25,228,57,285.00
08/23/2009,20:12,837.50,837.75,837.25,837.75,99,84,183.00
08/23/2009,20:13,837.50,837.75,837.25,837.50,69,255,324.00
08/23/2009,20:14,837.25,837.50,837.25,837.25,49,39,88.00
08/23/2009,20:15,837.50,837.50,837.25,837.25,23,95,118.00
08/23/2009,20:16,837.00,837.25,837.00,837.25,23,18,41.00
08/23/2009,20:17,837.25,837.25,837.00,837.00,12,95,107.00
08/23/2009,20:18,837.00,837.25,836.75,837.00,63,71,134.00
08/23/2009,20:19,837.00,837.25,836.75,837.00,15,34,49.00
08/23/2009,20:20,837.00,837.25,837.00,837.00,86,98,184.00
08/23/2009,20:21,837.25,837.25,836.75,837.00,25,120,145.00
08/23/2009,20:22,837.00,837.25,837.00,837.25,68,0,68.00
08/23/2009,20:23,837.25,837.50,837.00,837.25,61,21,82.00
08/23/2009,20:24,837.25,837.50,837.00,837.00,10,118,128.00
08/23/2009,20:25,837.00,837.00,836.75,837.00,43,23,66.00
08/23/2009,20:26,837.00,837.00,836.50,836.50,2,103,105.00
08/23/2009,20:27,836.50,836.75,836.25,836.25,2,59,61.00
08/23/2009,20:28,836.25,836.50,836.25,836.25,4,28,32.00
08/23/2009,20:29,836.50,836.75,836.50,836.50,44,5,49.00
08/23/2009,20:30,836.50,836.75,836.50,836.50,1,14,15.00
08/23/2009,20:31,836.75,836.75,836.50,836.75,25,20,45.00
08/23/2009,20:32,836.75,836.75,836.25,836.50,21,37,58.00
08/23/2009,20:33,836.50,836.75,836.50,836.75,52,47,99.00
08/23/2009,20:34,836.75,836.75,836.50,836.50,8,36,44.00
08/23/2009,20:35,836.50,836.50,836.25,836.50,80,92,172.00
08/23/2009,20:36,836.50,836.50,836.25,836.25,6,66,72.00
08/23/2009,20:37,836.25,836.25,836.25,836.25,0,143,143.00
08/23/2009,20:38,836.25,836.25,836.00,836.00,0,323,323.00
08/23/2009,20:39,836.00,836.25,835.75,836.00,75,102,177.00
08/23/2009,20:40,836.00,836.25,835.75,836.00,7,170,177.00
08/23/2009,20:41,836.25,836.25,836.00,836.00,18,37,55.00
08/23/2009,20:42,836.00,836.00,836.00,836.00,0,112,112.00
08/23/2009,20:43,836.00,836.00,835.75,836.00,50,3,53.00
08/23/2009,20:44,836.00,836.25,836.00,836.00,65,49,114.00
08/23/2009,20:45,835.75,836.00,835.50,835.75,17,148,165.00
08/23/2009,20:46,836.00,836.25,835.75,836.00,74,12,86.00
08/23/2009,20:47,836.00,836.25,835.75,836.00,27,79,106.00
08/23/2009,20:48,835.75,836.00,835.75,836.00,151,78,229.00
08/23/2009,20:49,836.00,836.50,836.00,836.50,417,74,491.00
08/23/2009,20:50,836.50,836.75,836.50,836.50,51,58,109.00
08/23/2009,20:51,836.75,836.75,836.50,836.50,22,59,81.00
08/23/2009,20:52,836.50,836.75,836.50,836.50,3,114,117.00
08/23/2009,20:53,836.50,836.50,835.75,836.00,3,150,153.00
08/23/2009,20:54,835.75,835.75,835.50,835.50,19,72,91.00
08/23/2009,20:55,835.75,836.25,835.50,835.75,122,10,132.00
08/23/2009,20:56,836.00,836.00,835.25,835.25,32,261,293.00
08/23/2009,20:57,835.25,835.50,835.00,835.25,109,162,271.00
08/23/2009,20:58,835.25,835.50,835.25,835.25,22,132,154.00
08/23/2009,20:59,835.25,835.25,834.50,834.50,71,342,413.00
08/23/2009,21:00,834.75,835.00,834.50,835.00,164,43,207.00
08/23/2009,21:01,835.00,835.25,834.75,834.75,204,198,402.00
08/23/2009,21:02,834.75,835.00,834.75,835.00,58,34,92.00
08/23/2009,21:03,835.00,835.00,834.75,835.00,106,2,108.00
08/23/2009,21:04,835.00,835.50,835.00,835.00,135,62,197.00
08/23/2009,21:05,835.25,835.25,835.00,835.00,3,53,56.00
08/23/2009,21:06,835.00,835.00,834.75,834.75,41,145,186.00
08/23/2009,21:07,834.75,835.00,834.75,835.00,11,46,57.00
08/23/2009,21:08,834.75,834.75,834.50,834.75,66,179,245.00
08/23/2009,21:09,835.00,835.00,834.75,834.75,93,12,105.00
08/23/2009,21:10,834.75,834.75,834.50,834.75,33,107,140.00
08/23/2009,21:11,834.75,834.75,834.50,834.75,28,6,34.00
08/23/2009,21:12,834.75,835.50,834.75,835.00,93,53,146.00
08/23/2009,21:13,835.00,835.25,835.00,835.00,2,9,11.00
08/23/2009,21:14,835.25,835.50,835.00,835.25,49,15,64.00
08/23/2009,21:15,835.25,835.50,835.00,835.50,89,3,92.00
08/23/2009,21:16,835.50,835.75,835.25,835.75,81,128,209.00
08/23/2009,21:17,835.75,835.75,835.50,835.50,10,13,23.00
08/23/2009,21:18,835.50,835.75,835.50,835.75,31,62,93.00
08/23/2009,21:19,835.75,836.25,835.50,835.50,78,77,155.00
08/23/2009,21:20,835.50,835.75,835.50,835.75,35,7,42.00
08/23/2009,21:21,835.75,836.00,835.75,835.75,58,60,118.00
08/23/2009,21:22,835.50,835.50,835.50,835.50,0,52,52.00
08/23/2009,21:23,835.75,835.75,835.50,835.50,42,17,59.00
08/23/2009,21:24,835.50,835.50,835.25,835.25,1,141,142.00
08/23/2009,21:25,835.25,835.25,835.00,835.00,0,232,232.00
08/23/2009,21:26,835.00,835.25,835.00,835.25,22,26,48.00
08/23/2009,21:27,835.25,835.25,835.00,835.00,5,5,10.00
08/23/2009,21:28,835.00,835.00,834.75,834.75,0,41,41.00
08/23/2009,21:29,834.75,835.00,834.75,835.00,95,6,101.00
08/23/2009,21:30,835.00,835.25,835.00,835.25,115,0,115.00
08/23/2009,21:31,835.50,835.75,835.25,835.50,62,42,104.00
08/23/2009,21:32,835.50,836.00,835.50,836.00,94,11,105.00
08/23/2009,21:33,836.00,836.00,835.75,836.00,56,3,59.00
08/23/2009,21:34,836.00,836.00,835.75,835.75,22,2,24.00
08/23/2009,21:35,836.00,836.00,835.75,836.00,12,9,21.00
08/23/2009,21:36,835.75,836.00,835.75,836.00,1,9,10.00
08/23/2009,21:37,835.75,835.75,835.50,835.50,1,56,57.00
08/23/2009,21:38,835.50,835.75,835.50,835.50,2,29,31.00
08/23/2009,21:39,835.50,835.50,835.25,835.50,75,28,103.00
08/23/2009,21:40,835.50,835.75,835.25,835.50,60,5,65.00
08/23/2009,21:41,835.50,835.50,835.50,835.50,5,0,5.00
08/23/2009,21:42,835.50,835.75,835.25,835.50,81,46,127.00
08/23/2009,21:43,835.50,835.50,835.50,835.50,0,4,4.00
08/23/2009,21:44,835.75,835.75,835.50,835.50,6,6,12.00
08/23/2009,21:45,835.50,835.50,835.50,835.50,0,10,10.00
08/23/2009,21:46,835.50,835.50,835.50,835.50,0,3,3.00
08/23/2009,21:47,835.50,835.75,835.50,835.75,70,3,73.00
08/23/2009,21:48,835.75,835.75,835.75,835.75,11,0,11.00
08/23/2009,21:49,836.00,836.00,835.75,835.75,5,24,29.00
08/23/2009,21:50,835.50,835.50,835.50,835.50,0,6,6.00
08/23/2009,21:51,835.75,835.75,835.50,835.50,4,10,14.00
08/23/2009,21:52,835.75,835.75,835.50,835.50,2,2,4.00
08/23/2009,21:53,835.50,836.25,835.50,836.25,239,5,244.00
08/23/2009,21:54,836.25,836.50,836.25,836.50,53,0,53.00
08/23/2009,21:55,836.50,836.75,836.50,836.50,189,23,212.00
08/23/2009,21:56,836.75,836.75,836.50,836.50,8,50,58.00
08/23/2009,21:57,836.50,836.50,836.25,836.25,0,114,114.00
08/23/2009,21:58,836.50,836.50,836.25,836.50,53,12,65.00
08/23/2009,21:59,836.25,836.50,836.25,836.50,24,107,131.00
08/23/2009,22:00,836.50,836.75,836.50,836.50,12,11,23.00
08/23/2009,22:01,836.50,836.75,836.00,836.25,36,86,122.00
08/23/2009,22:02,836.25,836.50,836.25,836.25,34,44,78.00
08/23/2009,22:03,836.00,836.25,836.00,836.25,2,10,12.00
08/23/2009,22:04,836.25,836.25,836.00,836.25,53,9,62.00
08/23/2009,22:05,836.25,836.25,836.00,836.00,3,1,4.00
08/23/2009,22:06,836.00,836.25,836.00,836.00,1,33,34.00
08/23/2009,22:07,835.75,836.00,835.75,835.75,2,4,6.00
08/23/2009,22:08,835.75,836.00,835.75,836.00,21,13,34.00
08/23/2009,22:09,836.00,836.00,836.00,836.00,5,0,5.00
08/23/2009,22:10,836.00,836.00,836.00,836.00,12,0,12.00
08/23/2009,22:11,836.25,836.25,836.25,836.25,6,0,6.00
08/23/2009,22:12,836.25,836.25,836.25,836.25,1,0,1.00
08/23/2009,22:13,836.00,836.25,836.00,836.25,21,32,53.00
08/23/2009,22:14,836.00,836.00,835.50,836.00,11,55,66.00
08/23/2009,22:15,836.00,836.00,835.75,835.75,4,26,30.00
08/23/2009,22:16,835.50,835.75,835.25,835.75,53,108,161.00
08/23/2009,22:17,835.75,836.00,835.75,835.75,5,5,10.00
08/23/2009,22:18,835.75,836.00,835.75,836.00,1,3,4.00
08/23/2009,22:19,836.00,836.00,836.00,836.00,1,0,1.00
08/23/2009,22:20,835.75,835.75,835.25,835.50,13,46,59.00
08/23/2009,22:21,835.25,835.50,835.00,835.00,52,110,162.00
08/23/2009,22:22,835.00,835.00,834.75,834.75,12,88,100.00
08/23/2009,22:23,834.75,835.25,834.75,835.25,151,16,167.00
08/23/2009,22:24,835.50,835.50,835.25,835.25,2,15,17.00
08/23/2009,22:25,835.25,835.25,835.25,835.25,0,32,32.00
08/23/2009,22:26,835.25,835.25,835.00,835.25,7,17,24.00
08/23/2009,22:27,835.25,835.25,835.25,835.25,20,0,20.00
08/23/2009,22:28,835.25,835.25,835.25,835.25,15,0,15.00
08/23/2009,22:30,835.25,835.25,835.25,835.25,2,0,2.00
08/23/2009,22:31,835.50,835.75,835.50,835.75,79,0,79.00
08/23/2009,22:32,835.75,836.25,835.50,836.25,246,112,358.00
08/23/2009,22:33,836.25,836.50,836.25,836.50,23,46,69.00
08/23/2009,22:34,836.50,836.50,836.25,836.25,21,17,38.00
08/23/2009,22:35,836.25,836.50,836.25,836.25,23,8,31.00
08/23/2009,22:36,836.25,836.50,836.25,836.25,1,37,38.00
08/23/2009,22:37,836.25,836.50,836.25,836.25,3,25,28.00
08/23/2009,22:38,836.25,836.25,836.25,836.25,0,7,7.00
08/23/2009,22:39,836.25,836.25,836.25,836.25,0,36,36.00
08/23/2009,22:40,836.25,836.25,836.25,836.25,0,5,5.00
08/23/2009,22:41,836.00,836.25,835.75,836.25,9,61,70.00
08/23/2009,22:42,836.25,836.50,836.25,836.25,64,1,65.00
08/23/2009,22:43,836.50,836.75,836.50,836.50,119,5,124.00
08/23/2009,22:44,836.50,836.50,836.25,836.25,33,62,95.00
08/23/2009,22:45,836.50,836.50,836.50,836.50,11,0,11.00
08/23/2009,22:46,836.50,836.75,836.50,836.75,15,0,15.00
08/23/2009,22:47,836.75,837.00,836.50,837.00,90,16,106.00
08/23/2009,22:48,836.75,836.75,836.75,836.75,0,99,99.00
08/23/2009,22:49,836.75,836.75,836.75,836.75,0,1,1.00
08/23/2009,22:50,837.00,837.00,836.75,836.75,26,41,67.00
08/23/2009,22:51,836.75,836.75,836.50,836.50,0,121,121.00
08/23/2009,22:52,836.50,836.50,836.25,836.50,36,40,76.00
08/23/2009,22:53,836.75,836.75,836.50,836.50,40,11,51.00
08/23/2009,22:54,836.50,836.75,836.50,836.50,6,10,16.00
08/23/2009,22:55,836.50,836.75,836.50,836.50,1,36,37.00
08/23/2009,22:56,836.50,836.50,836.50,836.50,0,18,18.00
08/23/2009,22:57,836.50,836.50,836.50,836.50,0,52,52.00
08/23/2009,22:58,836.50,836.75,836.50,836.75,30,6,36.00
08/23/2009,22:59,836.75,836.75,836.50,836.50,15,4,19.00
08/23/2009,23:00,836.50,836.50,836.50,836.50,0,23,23.00
08/23/2009,23:01,836.50,836.75,836.50,836.50,1,82,83.00
08/23/2009,23:02,836.50,836.50,836.25,836.25,0,25,25.00
08/23/2009,23:03,836.25,836.25,836.25,836.25,0,4,4.00
08/23/2009,23:04,836.25,836.50,836.25,836.50,2,5,7.00
08/23/2009,23:05,836.25,836.50,836.25,836.25,5,11,16.00
08/23/2009,23:06,836.50,836.50,836.25,836.25,3,40,43.00
08/23/2009,23:07,836.50,836.50,836.25,836.25,4,3,7.00
08/23/2009,23:08,836.25,836.25,836.00,836.00,0,21,21.00
08/23/2009,23:09,836.25,836.25,836.00,836.00,5,22,27.00
08/23/2009,23:10,836.00,836.00,836.00,836.00,0,12,12.00
08/23/2009,23:11,836.25,836.25,836.00,836.00,1,8,9.00
08/23/2009,23:12,836.00,836.00,836.00,836.00,0,18,18.00
08/23/2009,23:13,836.00,836.25,836.00,836.00,1,49,50.00
08/23/2009,23:14,836.00,836.00,836.00,836.00,0,21,21.00
08/23/2009,23:15,836.00,836.25,836.00,836.25,10,3,13.00
08/23/2009,23:16,836.25,836.25,836.00,836.25,61,1,62.00
08/23/2009,23:17,836.50,836.50,836.25,836.25,6,50,56.00
08/23/2009,23:18,836.25,836.50,836.00,836.25,17,8,25.00
08/23/2009,23:19,836.25,836.50,836.25,836.25,10,18,28.00
08/23/2009,23:20,836.25,836.75,836.25,836.50,89,5,94.00
08/23/2009,23:21,836.50,836.75,836.50,836.75,277,12,289.00
08/23/2009,23:22,836.75,836.75,836.50,836.50,46,3,49.00
08/23/2009,23:23,836.50,836.75,836.25,836.50,15,104,119.00
08/23/2009,23:24,836.25,836.25,836.00,836.25,1,40,41.00
08/23/2009,23:26,836.25,836.50,836.25,836.50,55,0,55.00
08/23/2009,23:27,836.50,836.50,836.50,836.50,1,0,1.00
08/23/2009,23:28,836.25,836.75,836.25,836.50,31,68,99.00
08/23/2009,23:29,836.50,836.50,836.25,836.25,0,33,33.00
08/23/2009,23:30,836.25,836.25,836.25,836.25,0,5,5.00
08/23/2009,23:31,836.25,836.25,836.25,836.25,0,10,10.00
08/23/2009,23:32,836.25,836.25,836.00,836.00,3,9,12.00
08/23/2009,23:33,836.00,836.25,836.00,836.00,6,5,11.00
08/23/2009,23:34,836.25,836.50,836.25,836.50,25,0,25.00
08/23/2009,23:35,836.50,836.75,836.25,836.50,5,4,9.00
08/23/2009,23:36,836.25,836.25,836.00,836.00,0,25,25.00
08/23/2009,23:37,836.00,836.00,836.00,836.00,0,2,2.00
08/23/2009,23:38,836.00,836.25,835.75,835.75,3,61,64.00
08/23/2009,23:39,836.00,836.00,835.75,835.75,1,4,5.00
08/23/2009,23:40,835.75,836.00,835.75,835.75,1,14,15.00
08/23/2009,23:41,835.75,835.75,835.25,835.50,44,100,144.00
08/23/2009,23:42,835.50,836.00,835.50,836.00,107,0,107.00
08/23/2009,23:43,835.75,835.75,835.50,835.75,3,59,62.00
08/23/2009,23:44,836.00,836.00,835.75,835.75,3,4,7.00
08/23/2009,23:45,836.00,836.00,835.50,835.50,1,21,22.00
08/23/2009,23:46,835.50,835.75,835.50,835.50,1,4,5.00
08/23/2009,23:47,835.50,835.50,835.00,835.00,34,109,143.00
08/23/2009,23:48,835.00,835.75,835.00,835.25,112,12,124.00
08/23/2009,23:49,835.25,835.25,834.75,835.00,83,142,225.00
08/23/2009,23:50,835.00,835.25,835.00,835.00,6,2,8.00
08/23/2009,23:51,835.00,835.50,835.00,835.50,62,35,97.00
08/23/2009,23:52,835.25,835.50,835.25,835.25,6,23,29.00
08/23/2009,23:53,835.25,835.50,835.25,835.25,2,31,33.00
08/23/2009,23:54,835.25,835.50,835.25,835.25,1,14,15.00
08/23/2009,23:55,835.25,835.50,835.25,835.25,13,38,51.00
08/23/2009,23:56,835.50,835.50,835.00,835.25,3,71,74.00
08/23/2009,23:57,835.00,835.50,835.00,835.50,40,22,62.00
08/23/2009,23:58,835.25,835.50,835.25,835.50,9,1,10.00
08/23/2009,23:59,835.50,835.50,835.50,835.50,82,0,82.00
08/24/2009,00:00,835.75,835.75,835.50,835.50,46,37,83.00
08/24/2009,00:01,835.50,836.50,835.50,836.00,134,77,211.00
08/24/2009,00:02,836.00,836.00,836.00,836.00,0,27,27.00
08/24/2009,00:03,836.00,836.25,835.75,836.00,1,9,10.00
08/24/2009,00:05,836.00,836.00,836.00,836.00,0,2,2.00
08/24/2009,00:06,835.75,836.00,835.75,835.75,1,26,27.00
08/24/2009,00:07,835.75,835.75,835.50,835.50,1,24,25.00
08/24/2009,00:08,835.50,835.50,835.25,835.25,0,62,62.00
08/24/2009,00:09,835.25,835.25,835.25,835.25,0,6,6.00
08/24/2009,00:10,835.25,835.50,835.25,835.50,33,1,34.00
08/24/2009,00:11,835.50,835.75,835.50,835.75,47,0,47.00
08/24/2009,00:12,835.75,836.00,835.75,836.00,19,1,20.00
08/24/2009,00:13,836.00,836.00,836.00,836.00,59,0,59.00
08/24/2009,00:14,836.00,836.00,836.00,836.00,1,0,1.00
08/24/2009,00:15,836.00,836.00,835.50,835.50,6,26,32.00
08/24/2009,00:16,835.75,836.25,835.75,836.00,69,5,74.00
08/24/2009,00:17,836.00,836.25,836.00,836.00,2,22,24.00
08/24/2009,00:19,836.00,836.00,836.00,836.00,0,8,8.00
08/24/2009,00:20,836.00,836.00,836.00,836.00,0,4,4.00
08/24/2009,00:21,836.00,836.00,835.75,835.75,0,59,59.00
08/24/2009,00:22,835.50,835.75,835.50,835.50,1,4,5.00
08/24/2009,00:23,835.75,835.75,835.50,835.75,2,21,23.00
08/24/2009,00:24,835.50,835.75,835.50,835.50,2,46,48.00
08/24/2009,00:25,835.50,835.50,835.25,835.50,55,13,68.00
08/24/2009,00:26,835.50,835.50,835.50,835.50,27,0,27.00
08/24/2009,00:27,835.50,835.50,835.50,835.50,12,0,12.00
08/24/2009,00:28,835.50,835.50,835.50,835.50,15,0,15.00
08/24/2009,00:29,835.50,835.50,835.25,835.50,3,3,6.00
08/24/2009,00:30,835.50,835.50,835.00,835.25,56,103,159.00
08/24/2009,00:31,835.25,835.50,835.25,835.25,16,13,29.00
08/24/2009,00:32,835.25,835.25,835.00,835.25,2,6,8.00
08/24/2009,00:33,835.25,835.25,835.25,835.25,3,0,3.00
08/24/2009,00:34,835.25,835.25,835.25,835.25,134,0,134.00
08/24/2009,00:35,835.00,835.25,834.75,835.25,78,92,170.00
08/24/2009,00:36,835.00,835.00,834.75,834.75,0,59,59.00
08/24/2009,00:37,835.00,835.00,834.75,835.00,85,3,88.00
08/24/2009,00:38,835.00,835.75,835.00,835.50,268,7,275.00
08/24/2009,00:39,835.50,835.50,835.00,835.25,71,54,125.00
08/24/2009,00:40,835.50,835.75,835.25,835.75,112,21,133.00
08/24/2009,00:41,836.00,836.00,835.75,835.75,38,27,65.00
08/24/2009,00:42,836.00,836.00,835.75,836.00,56,6,62.00
08/24/2009,00:43,836.00,836.00,835.75,836.00,41,31,72.00
08/24/2009,00:44,836.00,836.25,835.75,836.25,127,4,131.00
08/24/2009,00:45,836.25,836.50,836.00,836.50,126,64,190.00
08/24/2009,00:46,836.50,836.75,836.25,836.50,52,14,66.00
08/24/2009,00:47,836.75,837.00,836.75,836.75,171,38,209.00
08/24/2009,00:48,837.00,837.00,836.75,837.00,56,1,57.00
08/24/2009,00:49,837.00,837.00,837.00,837.00,54,0,54.00
08/24/2009,00:50,837.00,837.00,836.75,836.75,45,89,134.00
08/24/2009,00:51,836.75,837.25,836.75,837.25,262,16,278.00
08/24/2009,00:52,837.00,837.25,837.00,837.25,75,4,79.00
08/24/2009,00:53,837.25,837.25,837.00,837.00,10,22,32.00
08/24/2009,00:54,837.25,837.50,837.00,837.25,494,21,515.00
08/24/2009,00:55,837.25,837.25,836.75,836.75,2,204,206.00
08/24/2009,00:56,836.75,836.75,836.75,836.75,0,40,40.00
08/24/2009,00:57,836.75,836.75,836.75,836.75,0,47,47.00
08/24/2009,00:58,836.75,837.00,836.75,837.00,26,27,53.00
08/24/2009,00:59,837.00,837.00,836.50,836.75,71,145,216.00
08/24/2009,01:00,836.75,837.25,836.75,837.25,163,27,190.00
08/24/2009,01:01,837.25,837.25,836.75,837.25,303,66,369.00
08/24/2009,01:02,837.25,837.25,836.00,836.50,207,659,866.00
08/24/2009,01:03,836.50,836.75,836.25,836.50,60,74,134.00
08/24/2009,01:04,836.50,837.00,836.50,836.50,223,187,410.00
08/24/2009,01:05,836.75,837.00,836.50,836.50,49,122,171.00
08/24/2009,01:06,836.50,836.50,836.00,836.25,191,39,230.00
08/24/2009,01:07,836.25,836.25,836.00,836.25,22,10,32.00
08/24/2009,01:08,836.25,836.25,835.75,835.75,70,100,170.00
08/24/2009,01:09,835.75,835.75,835.50,835.50,3,144,147.00
08/24/2009,01:10,835.25,835.50,834.75,834.75,162,319,481.00
08/24/2009,01:11,835.25,835.25,834.50,834.75,125,108,233.00
08/24/2009,01:12,835.00,835.00,834.25,834.50,70,210,280.00
08/24/2009,01:13,834.50,834.75,834.25,834.75,67,2,69.00
08/24/2009,01:14,834.75,835.00,834.50,834.75,113,53,166.00
08/24/2009,01:15,835.00,835.00,834.75,835.00,90,20,110.00
08/24/2009,01:16,835.00,835.00,834.00,834.00,16,232,248.00
08/24/2009,01:17,834.25,834.25,834.00,834.00,90,6,96.00
08/24/2009,01:18,834.00,834.25,833.75,834.00,80,68,148.00
08/24/2009,01:19,834.00,834.25,833.75,834.00,197,70,267.00
08/24/2009,01:20,834.00,834.25,834.00,834.00,22,15,37.00
08/24/2009,01:21,834.00,834.25,833.75,834.25,77,269,346.00
08/24/2009,01:22,834.25,834.50,834.00,834.25,92,32,124.00
08/24/2009,01:23,834.50,834.75,834.25,834.75,64,4,68.00
08/24/2009,01:24,834.75,835.25,834.50,835.25,164,4,168.00
08/24/2009,01:25,835.00,835.50,834.50,835.00,95,113,208.00
08/24/2009,01:26,835.50,835.50,835.25,835.50,83,6,89.00
08/24/2009,01:27,835.50,836.00,835.50,836.00,147,0,147.00
08/24/2009,01:28,836.00,836.00,835.75,836.00,145,5,150.00
08/24/2009,01:29,836.00,836.00,835.75,835.75,47,188,235.00
08/24/2009,01:30,836.00,836.00,835.25,835.50,26,159,185.00
08/24/2009,01:31,835.25,835.25,834.50,834.50,0,274,274.00
08/24/2009,01:32,834.50,834.50,834.00,834.25,114,117,231.00
08/24/2009,01:33,834.25,835.25,834.25,835.00,115,55,170.00
08/24/2009,01:34,835.25,835.50,835.00,835.00,22,75,97.00
08/24/2009,01:35,835.00,835.25,834.75,835.00,59,73,132.00
08/24/2009,01:36,835.25,835.25,834.75,835.25,211,37,248.00
08/24/2009,01:37,835.00,835.75,835.00,835.50,231,11,242.00
08/24/2009,01:38,835.50,835.75,835.50,835.50,16,10,26.00
08/24/2009,01:39,835.50,835.50,835.25,835.50,2,117,119.00
08/24/2009,01:40,835.50,835.50,835.25,835.50,4,26,30.00
08/24/2009,01:41,835.25,835.50,835.25,835.25,15,372,387.00
08/24/2009,01:42,835.25,835.25,835.00,835.00,12,70,82.00
08/24/2009,01:43,835.25,835.75,835.00,835.50,44,88,132.00
08/24/2009,01:44,835.50,836.25,835.50,836.00,154,115,269.00
08/24/2009,01:45,836.00,836.00,835.50,835.75,15,164,179.00
08/24/2009,01:46,835.75,836.00,835.25,835.25,145,125,270.00
08/24/2009,01:47,835.25,835.75,835.25,835.75,139,91,230.00
08/24/2009,01:48,836.00,836.00,835.75,836.00,253,129,382.00
08/24/2009,01:49,836.00,836.25,836.00,836.00,118,53,171.00
08/24/2009,01:50,836.25,836.25,835.75,836.00,8,86,94.00
08/24/2009,01:51,836.00,836.00,835.50,835.50,34,272,306.00
08/24/2009,01:52,835.50,835.75,835.50,835.75,150,1,151.00
08/24/2009,01:53,835.75,836.25,835.75,836.00,174,19,193.00
08/24/2009,01:54,836.00,836.00,835.25,835.75,116,235,351.00
08/24/2009,01:55,835.75,836.00,835.50,836.00,131,162,293.00
08/24/2009,01:56,835.75,836.25,835.75,835.75,97,71,168.00
08/24/2009,01:57,835.75,835.75,835.75,835.75,0,39,39.00
08/24/2009,01:58,835.50,835.50,835.25,835.25,48,98,146.00
08/24/2009,01:59,835.50,835.50,835.00,835.25,4,86,90.00
08/24/2009,02:00,835.00,835.75,835.00,835.50,131,107,238.00
08/24/2009,02:01,835.25,835.50,833.25,833.50,539,947,1486.00
08/24/2009,02:02,833.50,833.50,832.75,833.00,298,542,840.00
08/24/2009,02:03,833.00,834.25,832.75,833.50,391,211,602.00
08/24/2009,02:04,833.50,833.75,832.75,833.00,50,387,437.00
08/24/2009,02:05,833.25,833.25,832.50,832.75,259,279,538.00
08/24/2009,02:06,832.75,833.25,832.50,832.50,259,389,648.00
08/24/2009,02:07,832.50,833.75,832.50,833.75,668,9,677.00
08/24/2009,02:08,833.50,833.75,833.25,833.50,355,219,574.00
08/24/2009,02:09,833.25,834.25,833.25,833.75,221,90,311.00
08/24/2009,02:10,833.75,833.75,832.75,833.50,322,330,652.00
08/24/2009,02:11,833.75,834.00,833.00,833.25,105,335,440.00
08/24/2009,02:12,833.25,833.50,832.50,833.50,430,286,716.00
08/24/2009,02:13,833.50,833.75,833.25,833.25,99,43,142.00
08/24/2009,02:14,833.50,833.50,833.00,833.25,366,223,589.00
08/24/2009,02:15,833.25,834.50,833.25,834.25,300,237,537.00
08/24/2009,02:16,834.25,835.25,834.25,835.00,619,259,878.00
08/24/2009,02:17,834.75,835.00,834.50,834.50,29,351,380.00
08/24/2009,02:18,834.50,834.75,834.25,834.50,226,283,509.00
08/24/2009,02:19,834.50,835.00,834.50,835.00,600,53,653.00
08/24/2009,02:20,835.00,836.25,835.00,835.75,562,204,766.00
08/24/2009,02:21,836.00,836.75,835.75,836.00,401,461,862.00
08/24/2009,02:22,836.00,836.25,835.75,835.75,10,321,331.00
08/24/2009,02:23,836.00,836.00,835.25,835.75,56,311,367.00
08/24/2009,02:24,836.00,836.00,835.75,835.75,185,119,304.00
08/24/2009,02:25,836.00,836.75,836.00,836.50,540,36,576.00
08/24/2009,02:26,836.50,837.00,836.50,836.50,276,151,427.00
08/24/2009,02:27,836.50,836.50,835.50,836.50,349,484,833.00
08/24/2009,02:28,836.50,836.50,835.75,836.25,203,59,262.00
08/24/2009,02:29,836.25,836.50,836.00,836.25,309,140,449.00
08/24/2009,02:30,836.25,836.50,836.00,836.25,45,55,100.00
08/24/2009,02:31,836.50,836.75,836.25,836.50,142,126,268.00
08/24/2009,02:32,836.50,836.50,835.75,836.25,254,401,655.00
08/24/2009,02:33,836.25,836.50,836.25,836.50,178,73,251.00
08/24/2009,02:34,836.75,837.50,836.75,837.00,749,340,1089.00
08/24/2009,02:35,837.00,837.75,837.00,837.50,622,329,951.00
08/24/2009,02:36,837.50,837.75,837.25,837.25,336,531,867.00
08/24/2009,02:37,837.25,837.50,836.75,837.25,318,321,639.00
08/24/2009,02:38,837.25,837.50,837.00,837.00,111,121,232.00
08/24/2009,02:39,837.00,837.25,836.50,836.75,142,341,483.00
08/24/2009,02:40,836.75,837.00,836.50,837.00,73,616,689.00
08/24/2009,02:41,836.75,837.50,836.50,837.50,382,83,465.00
08/24/2009,02:42,837.50,837.50,836.75,836.75,28,679,707.00
08/24/2009,02:43,836.75,837.00,836.50,836.75,45,88,133.00
08/24/2009,02:44,836.50,836.50,835.75,836.00,128,344,472.00
08/24/2009,02:45,836.00,836.50,836.00,836.50,334,0,334.00
08/24/2009,02:46,836.50,836.50,836.25,836.25,130,41,171.00
08/24/2009,02:47,836.25,836.50,836.25,836.50,7,26,33.00
08/24/2009,02:48,836.25,837.00,836.25,836.75,148,43,191.00
08/24/2009,02:49,836.50,836.75,836.25,836.25,41,190,231.00
08/24/2009,02:50,836.00,836.25,835.75,835.75,4,84,88.00
08/24/2009,02:51,835.75,836.25,835.75,836.00,84,246,330.00
08/24/2009,02:52,835.75,836.25,835.75,836.00,37,183,220.00
08/24/2009,02:53,835.75,836.00,835.75,836.00,40,3,43.00
08/24/2009,02:54,835.75,836.00,835.75,835.75,1,126,127.00
08/24/2009,02:55,835.75,835.75,835.50,835.75,116,4,120.00
08/24/2009,02:56,835.50,835.75,835.50,835.50,136,166,302.00
08/24/2009,02:57,835.50,835.75,835.50,835.75,17,2,19.00
08/24/2009,02:58,835.75,836.25,835.50,836.00,129,27,156.00
08/24/2009,02:59,835.75,836.00,835.50,835.50,41,176,217.00
08/24/2009,03:00,835.50,835.50,835.00,835.00,250,407,657.00
08/24/2009,03:01,835.00,835.50,835.00,835.50,108,159,267.00
08/24/2009,03:02,835.75,836.50,835.50,836.25,441,384,825.00
08/24/2009,03:03,836.25,836.25,836.00,836.25,85,57,142.00
08/24/2009,03:04,836.00,836.00,835.50,836.00,40,182,222.00
08/24/2009,03:05,835.75,835.75,835.00,835.00,21,100,121.00
08/24/2009,03:06,835.00,835.25,835.00,835.00,14,69,83.00
08/24/2009,03:07,835.25,835.50,835.00,835.50,147,92,239.00
08/24/2009,03:08,835.25,835.50,835.00,835.25,108,48,156.00
08/24/2009,03:09,835.00,835.50,835.00,835.25,41,57,98.00
08/24/2009,03:10,835.50,835.50,835.00,835.50,156,153,309.00
08/24/2009,03:11,835.25,836.00,835.25,836.00,218,121,339.00
08/24/2009,03:12,835.75,836.00,835.50,836.00,31,130,161.00
08/24/2009,03:13,836.00,836.25,835.75,836.25,217,49,266.00
08/24/2009,03:14,836.25,836.25,836.00,836.25,18,23,41.00
08/24/2009,03:15,836.00,836.75,835.75,836.50,164,140,304.00
08/24/2009,03:16,836.75,836.75,836.00,836.00,7,144,151.00
08/24/2009,03:17,836.00,836.25,835.75,836.25,79,10,89.00
08/24/2009,03:18,836.25,836.25,836.00,836.00,1,7,8.00
08/24/2009,03:19,836.00,836.25,836.00,836.25,109,34,143.00
08/24/2009,03:20,836.00,836.00,835.75,836.00,1,15,16.00
08/24/2009,03:21,835.75,836.00,835.50,835.50,11,123,134.00
08/24/2009,03:22,835.50,835.75,835.25,835.50,70,74,144.00
08/24/2009,03:23,835.50,836.50,835.50,836.00,119,115,234.00
08/24/2009,03:24,836.00,836.25,836.00,836.25,194,101,295.00
08/24/2009,03:25,836.25,836.50,836.25,836.25,13,81,94.00
08/24/2009,03:26,836.00,836.25,836.00,836.00,11,127,138.00
08/24/2009,03:27,836.00,836.25,835.75,836.25,39,31,70.00
08/24/2009,03:28,836.00,836.25,836.00,836.25,5,6,11.00
08/24/2009,03:29,836.00,836.50,836.00,836.25,60,11,71.00
08/24/2009,03:30,836.50,836.75,835.75,835.75,281,322,603.00
08/24/2009,03:31,835.50,836.00,835.50,835.75,124,95,219.00
08/24/2009,03:32,835.75,835.75,835.25,835.25,68,171,239.00
08/24/2009,03:33,835.25,835.50,834.75,835.00,177,252,429.00
08/24/2009,03:34,835.00,835.25,834.50,835.25,125,289,414.00
08/24/2009,03:35,835.00,835.25,835.00,835.00,2,24,26.00
08/24/2009,03:36,835.25,835.25,835.00,835.00,10,89,99.00
08/24/2009,03:37,835.00,835.00,834.50,835.00,35,219,254.00
08/24/2009,03:38,834.75,834.75,833.75,834.00,222,335,557.00
08/24/2009,03:39,834.00,834.25,833.75,834.25,249,30,279.00
08/24/2009,03:40,834.50,834.50,834.25,834.25,128,10,138.00
08/24/2009,03:41,834.25,834.50,833.75,834.25,42,132,174.00
08/24/2009,03:42,834.00,834.25,834.00,834.25,123,43,166.00
08/24/2009,03:43,834.00,834.75,834.00,834.75,252,30,282.00
08/24/2009,03:44,834.75,834.75,834.50,834.75,21,2,23.00
08/24/2009,03:45,834.75,835.25,834.50,834.75,228,290,518.00
08/24/2009,03:46,834.75,835.00,834.75,835.00,4,70,74.00
08/24/2009,03:47,834.75,835.00,834.00,834.25,74,177,251.00
08/24/2009,03:48,834.25,834.75,834.25,834.50,143,1,144.00
08/24/2009,03:49,834.50,834.50,834.00,834.25,3,67,70.00
08/24/2009,03:50,834.00,834.50,834.00,834.25,25,50,75.00
08/24/2009,03:51,834.25,834.50,834.00,834.50,77,22,99.00
08/24/2009,03:52,834.50,834.50,834.25,834.50,9,83,92.00
08/24/2009,03:53,834.25,834.75,834.25,834.75,27,5,32.00
08/24/2009,03:54,834.50,834.50,834.25,834.50,76,18,94.00
08/24/2009,03:55,834.50,834.75,834.50,834.50,82,48,130.00
08/24/2009,03:56,834.50,834.50,834.25,834.25,21,156,177.00
08/24/2009,03:57,834.00,834.25,834.00,834.25,193,6,199.00
08/24/2009,03:58,834.00,834.25,834.00,834.00,69,9,78.00
08/24/2009,03:59,834.25,834.25,833.50,833.75,369,710,1079.00
08/24/2009,04:00,833.75,833.75,833.25,833.25,153,287,440.00
08/24/2009,04:01,833.50,834.25,833.25,834.00,363,144,507.00
08/24/2009,04:02,834.00,834.25,833.25,833.50,33,421,454.00
08/24/2009,04:03,833.50,833.50,833.25,833.25,73,29,102.00
08/24/2009,04:04,833.25,833.25,833.00,833.25,126,178,304.00
08/24/2009,04:05,833.00,833.50,833.00,833.25,189,114,303.00
08/24/2009,04:06,833.25,833.25,832.75,832.75,0,88,88.00
08/24/2009,04:07,832.75,833.25,832.75,833.25,68,9,77.00
08/24/2009,04:08,833.00,833.00,832.75,832.75,61,236,297.00
08/24/2009,04:09,832.75,832.75,832.50,832.75,45,7,52.00
08/24/2009,04:10,833.00,833.00,832.75,832.75,42,73,115.00
08/24/2009,04:11,832.75,833.00,832.75,833.00,14,18,32.00
08/24/2009,04:12,833.00,833.00,832.75,833.00,20,57,77.00
08/24/2009,04:13,832.75,833.00,832.50,832.50,4,73,77.00
08/24/2009,04:14,832.75,833.00,832.75,833.00,151,0,151.00
08/24/2009,04:15,832.75,833.00,832.75,833.00,88,2,90.00
08/24/2009,04:16,833.00,833.25,833.00,833.00,206,11,217.00
08/24/2009,04:17,833.00,833.25,832.75,833.25,100,172,272.00
08/24/2009,04:18,833.00,833.00,832.75,833.00,9,191,200.00
08/24/2009,04:19,832.75,833.25,832.75,832.75,58,131,189.00
08/24/2009,04:20,833.00,833.00,832.75,832.75,4,58,62.00
08/24/2009,04:21,832.75,833.00,832.75,833.00,17,24,41.00
08/24/2009,04:22,833.00,833.00,832.75,833.00,10,152,162.00
08/24/2009,04:23,832.75,833.25,832.75,833.25,234,9,243.00
08/24/2009,04:24,833.25,833.50,833.00,833.25,312,113,425.00
08/24/2009,04:25,833.25,833.50,833.25,833.50,15,7,22.00
08/24/2009,04:26,833.25,833.25,833.00,833.25,2,65,67.00
08/24/2009,04:27,833.25,833.25,833.00,833.25,23,201,224.00
08/24/2009,04:28,833.00,833.25,833.00,833.25,52,84,136.00
08/24/2009,04:29,833.00,833.25,833.00,833.25,3,57,60.00
08/24/2009,04:30,833.25,833.25,833.00,833.00,39,31,70.00
08/24/2009,04:31,833.00,833.00,832.75,833.00,61,108,169.00
08/24/2009,04:32,833.00,833.25,833.00,833.25,58,0,58.00
08/24/2009,04:33,833.25,833.50,833.00,833.50,212,4,216.00
08/24/2009,04:34,833.25,833.25,833.00,833.25,11,175,186.00
08/24/2009,04:35,833.00,834.00,833.00,833.50,202,170,372.00
08/24/2009,04:36,833.75,833.75,833.50,833.50,147,2,149.00
08/24/2009,04:37,833.75,833.75,833.50,833.75,69,12,81.00
08/24/2009,04:38,833.50,833.75,833.50,833.75,194,165,359.00
08/24/2009,04:39,833.50,834.25,833.50,834.25,136,4,140.00
08/24/2009,04:40,834.00,834.50,834.00,834.25,140,119,259.00
08/24/2009,04:41,834.25,834.25,834.00,834.25,67,2,69.00
08/24/2009,04:42,834.25,834.50,834.00,834.00,8,362,370.00
08/24/2009,04:43,834.25,834.25,834.00,834.25,156,1,157.00
08/24/2009,04:44,834.25,834.50,834.25,834.25,31,4,35.00
08/24/2009,04:45,834.25,834.50,834.00,834.00,26,99,125.00
08/24/2009,04:46,834.25,834.50,834.25,834.25,33,2,35.00
08/24/2009,04:47,834.25,834.50,834.25,834.25,32,105,137.00
08/24/2009,04:48,834.25,834.50,834.25,834.50,93,6,99.00
08/24/2009,04:49,834.50,834.75,834.25,834.25,26,175,201.00
08/24/2009,04:50,834.25,834.25,834.25,834.25,0,254,254.00
08/24/2009,04:51,834.25,834.25,834.00,834.00,98,98,196.00
08/24/2009,04:52,834.00,834.50,833.75,834.25,94,105,199.00
08/24/2009,04:53,834.25,834.75,834.25,834.50,341,97,438.00
08/24/2009,04:54,834.50,834.50,834.25,834.25,0,119,119.00
08/24/2009,04:55,834.00,834.75,834.00,834.75,242,1,243.00
08/24/2009,04:56,834.50,834.75,834.25,834.25,11,188,199.00
08/24/2009,04:57,834.00,834.50,834.00,834.25,11,62,73.00
08/24/2009,04:58,834.25,834.50,834.00,834.00,3,59,62.00
08/24/2009,04:59,834.25,834.25,834.00,834.00,29,40,69.00
08/24/2009,05:00,834.00,834.50,834.00,834.25,71,12,83.00
08/24/2009,05:01,834.25,834.50,834.25,834.25,1,102,103.00
08/24/2009,05:02,834.25,834.50,834.25,834.25,20,10,30.00
08/24/2009,05:03,834.25,834.25,834.25,834.25,0,76,76.00
08/24/2009,05:04,834.25,834.25,834.00,834.00,2,112,114.00
08/24/2009,05:05,833.75,834.50,833.75,834.25,241,20,261.00
08/24/2009,05:06,834.00,834.00,833.75,833.75,0,93,93.00
08/24/2009,05:07,833.75,834.00,833.75,834.00,7,13,20.00
08/24/2009,05:08,833.75,833.75,833.50,833.50,1,60,61.00
08/24/2009,05:09,833.50,834.00,833.50,834.00,203,7,210.00
08/24/2009,05:10,833.75,834.00,833.50,833.75,22,143,165.00
08/24/2009,05:11,833.75,834.00,833.75,834.00,2,0,2.00
08/24/2009,05:12,834.00,834.25,834.00,834.25,76,0,76.00
08/24/2009,05:13,834.00,834.50,834.00,834.25,38,147,185.00
08/24/2009,05:14,834.25,834.25,834.25,834.25,0,102,102.00
08/24/2009,05:15,834.25,834.75,834.25,834.75,42,2,44.00
08/24/2009,05:16,834.50,834.75,834.25,834.25,6,47,53.00
08/24/2009,05:17,834.25,834.50,834.00,834.25,83,131,214.00
08/24/2009,05:18,834.50,834.50,834.25,834.50,65,5,70.00
08/24/2009,05:19,834.50,834.75,834.50,834.50,46,3,49.00
08/24/2009,05:20,834.50,834.50,834.25,834.25,1,111,112.00
08/24/2009,05:21,834.25,834.50,834.25,834.25,2,68,70.00
08/24/2009,05:22,834.25,834.25,834.00,834.00,0,146,146.00
08/24/2009,05:23,834.00,834.25,834.00,834.25,8,53,61.00
08/24/2009,05:24,834.25,834.25,834.00,834.25,61,1,62.00
08/24/2009,05:25,834.25,834.25,834.00,834.00,6,35,41.00
08/24/2009,05:26,833.75,834.00,833.75,834.00,73,179,252.00
08/24/2009,05:27,833.75,833.75,833.75,833.75,0,1,1.00
08/24/2009,05:28,833.75,833.75,833.75,833.75,0,4,4.00
08/24/2009,05:29,833.75,834.00,833.50,833.50,237,541,778.00
08/24/2009,05:30,833.75,834.00,833.50,834.00,386,75,461.00
08/24/2009,05:31,833.75,834.00,833.50,833.50,20,214,234.00
08/24/2009,05:32,833.50,833.75,833.25,833.50,110,8,118.00
08/24/2009,05:33,833.75,833.75,833.50,833.50,5,3,8.00
08/24/2009,05:34,833.50,833.75,833.50,833.75,121,46,167.00
08/24/2009,05:35,833.75,834.00,833.75,834.00,150,0,150.00
08/24/2009,05:36,834.00,834.00,834.00,834.00,145,0,145.00
08/24/2009,05:37,834.00,834.00,833.50,833.50,81,171,252.00
08/24/2009,05:38,833.50,833.75,833.50,833.75,1,42,43.00
08/24/2009,05:39,833.75,833.75,833.50,833.75,43,2,45.00
08/24/2009,05:40,833.50,833.75,833.50,833.50,14,55,69.00
08/24/2009,05:41,833.50,833.75,833.50,833.75,15,2,17.00
08/24/2009,05:42,833.50,833.75,833.50,833.50,1,170,171.00
08/24/2009,05:43,833.50,834.00,833.50,833.75,100,99,199.00
08/24/2009,05:44,833.75,833.75,832.75,833.00,75,1926,2001.00
08/24/2009,05:45,833.00,833.00,832.75,833.00,270,5,275.00
08/24/2009,05:46,833.00,833.75,832.75,833.00,518,334,852.00
08/24/2009,05:47,832.75,833.25,832.50,832.75,291,518,809.00
08/24/2009,05:48,832.50,833.00,832.50,833.00,235,546,781.00
08/24/2009,05:49,832.75,832.75,832.00,832.25,97,922,1019.00
08/24/2009,05:50,832.25,832.25,832.00,832.25,213,2,215.00
08/24/2009,05:51,832.25,832.50,832.25,832.50,191,0,191.00
08/24/2009,05:52,832.50,832.50,832.25,832.50,100,9,109.00
08/24/2009,05:53,832.25,832.75,832.25,832.50,185,31,216.00
08/24/2009,05:54,832.50,832.75,832.25,832.75,56,17,73.00
08/24/2009,05:55,832.50,832.75,832.50,832.75,254,4,258.00
08/24/2009,05:56,832.75,833.00,832.75,833.00,95,7,102.00
08/24/2009,05:57,832.75,833.00,832.75,833.00,48,2,50.00
08/24/2009,05:58,833.00,833.00,833.00,833.00,45,0,45.00
08/24/2009,05:59,833.00,833.00,832.75,833.00,39,2,41.00
08/24/2009,06:00,832.75,833.00,832.25,832.25,52,376,428.00
08/24/2009,06:01,832.25,832.75,832.25,832.25,153,524,677.00
08/24/2009,06:02,832.25,832.50,832.25,832.25,32,18,50.00
08/24/2009,06:03,832.25,832.25,831.75,831.75,8,675,683.00
08/24/2009,06:04,832.00,832.25,831.75,832.25,761,409,1170.00
08/24/2009,06:05,832.00,832.50,832.00,832.25,73,44,117.00
08/24/2009,06:06,832.25,832.50,832.25,832.25,7,103,110.00
08/24/2009,06:07,832.00,832.00,832.00,832.00,0,143,143.00
08/24/2009,06:08,831.75,832.50,831.75,832.25,415,276,691.00
08/24/2009,06:09,832.00,832.50,832.00,832.50,110,53,163.00
08/24/2009,06:10,832.25,832.50,832.25,832.50,89,12,101.00
08/24/2009,06:11,832.50,832.50,832.25,832.25,76,103,179.00
08/24/2009,06:12,832.25,832.25,832.25,832.25,0,83,83.00
08/24/2009,06:13,832.25,832.75,832.25,832.75,87,8,95.00
08/24/2009,06:14,832.75,833.00,832.50,833.00,124,1,125.00
08/24/2009,06:15,832.75,833.00,832.50,833.00,358,44,402.00
08/24/2009,06:16,833.00,833.00,832.50,832.75,18,283,301.00
08/24/2009,06:17,832.75,832.75,832.25,832.50,119,99,218.00
08/24/2009,06:18,832.50,832.75,832.50,832.50,11,27,38.00
08/24/2009,06:19,832.50,833.00,832.50,832.75,263,13,276.00
08/24/2009,06:20,832.75,833.00,832.50,832.50,98,150,248.00
08/24/2009,06:21,832.50,832.75,832.25,832.50,58,354,412.00
08/24/2009,06:22,832.50,833.25,832.50,833.00,501,1,502.00
08/24/2009,06:23,833.25,833.50,833.00,833.25,293,182,475.00
08/24/2009,06:24,833.50,833.75,833.50,833.50,346,6,352.00
08/24/2009,06:25,833.50,834.00,833.50,833.75,218,123,341.00
08/24/2009,06:26,833.75,834.00,833.50,833.75,355,172,527.00
08/24/2009,06:27,833.50,833.50,833.25,833.50,11,128,139.00
08/24/2009,06:28,833.25,833.50,833.25,833.50,14,7,21.00
08/24/2009,06:29,833.25,833.25,833.00,833.25,5,275,280.00
08/24/2009,06:30,833.25,833.50,833.00,833.50,226,110,336.00
08/24/2009,06:31,833.25,833.25,833.25,833.25,0,27,27.00
08/24/2009,06:32,833.50,833.75,833.50,833.50,150,4,154.00
08/24/2009,06:33,833.50,833.50,833.25,833.50,4,53,57.00
08/24/2009,06:34,833.50,833.50,833.25,833.25,21,58,79.00
08/24/2009,06:35,833.25,833.50,833.00,833.00,144,227,371.00
08/24/2009,06:36,833.00,833.25,833.00,833.25,15,71,86.00
08/24/2009,06:37,833.00,833.50,833.00,833.25,119,4,123.00
08/24/2009,06:38,833.25,833.50,833.25,833.25,1,50,51.00
08/24/2009,06:39,833.25,833.75,833.25,833.75,197,33,230.00
08/24/2009,06:40,833.75,834.00,833.75,834.00,162,13,175.00
08/24/2009,06:41,833.75,834.00,833.75,833.75,308,53,361.00
08/24/2009,06:42,833.75,833.75,833.50,833.75,11,102,113.00
08/24/2009,06:43,833.50,833.75,833.50,833.75,136,13,149.00
08/24/2009,06:44,833.75,833.75,833.75,833.75,56,0,56.00
08/24/2009,06:45,833.75,834.25,833.75,834.25,304,13,317.00
08/24/2009,06:46,834.25,834.50,834.25,834.25,478,284,762.00
08/24/2009,06:47,834.25,834.50,834.00,834.25,261,309,570.00
08/24/2009,06:48,834.25,834.25,834.00,834.00,364,359,723.00
08/24/2009,06:49,834.00,834.25,833.75,834.00,160,168,328.00
08/24/2009,06:50,834.00,834.25,834.00,834.00,106,85,191.00
08/24/2009,06:51,834.00,834.25,833.50,833.75,23,368,391.00
08/24/2009,06:52,833.50,834.00,833.50,833.75,67,18,85.00
08/24/2009,06:53,833.75,834.00,833.50,833.75,64,441,505.00
08/24/2009,06:54,833.75,833.75,833.25,833.50,3,190,193.00
08/24/2009,06:55,833.25,833.50,833.25,833.25,1,19,20.00
08/24/2009,06:56,833.25,833.75,833.00,833.50,501,200,701.00
08/24/2009,06:57,833.50,833.50,833.25,833.25,168,142,310.00
08/24/2009,06:58,833.50,833.50,833.00,833.25,33,89,122.00
08/24/2009,06:59,833.00,833.50,832.75,833.00,45,316,361.00
08/24/2009,07:00,833.00,833.25,832.50,833.00,246,577,823.00
08/24/2009,07:01,833.00,833.25,832.75,833.00,113,35,148.00
08/24/2009,07:02,833.00,833.25,833.00,833.25,42,0,42.00
08/24/2009,07:03,833.00,833.25,833.00,833.25,35,7,42.00
08/24/2009,07:04,833.25,833.25,832.50,833.25,337,350,687.00
08/24/2009,07:05,833.00,833.25,832.75,833.00,408,99,507.00
08/24/2009,07:06,833.25,833.75,833.00,833.50,487,12,499.00
08/24/2009,07:07,833.50,833.75,833.50,833.50,277,360,637.00
08/24/2009,07:08,833.50,834.00,833.50,834.00,517,143,660.00
08/24/2009,07:09,834.00,834.25,833.50,833.75,550,555,1105.00
08/24/2009,07:10,834.00,834.00,833.75,834.00,244,622,866.00
08/24/2009,07:11,833.75,834.00,833.75,834.00,93,8,101.00
08/24/2009,07:12,834.25,834.25,833.75,833.75,28,60,88.00
08/24/2009,07:13,834.00,834.00,833.75,834.00,191,13,204.00
08/24/2009,07:14,834.00,834.25,833.75,834.00,88,117,205.00
08/24/2009,07:15,833.75,834.00,833.50,833.75,82,100,182.00
08/24/2009,07:16,833.50,833.50,832.75,833.00,45,763,808.00
08/24/2009,07:17,832.75,833.25,832.75,833.25,127,2,129.00
08/24/2009,07:18,833.00,833.25,833.00,833.00,51,235,286.00
08/24/2009,07:19,833.00,833.75,833.00,833.50,315,12,327.00
08/24/2009,07:20,833.50,833.75,833.50,833.75,62,12,74.00
08/24/2009,07:21,833.75,833.75,833.00,833.50,238,315,553.00
08/24/2009,07:22,833.50,833.50,833.25,833.25,314,29,343.00
08/24/2009,07:23,833.25,833.50,833.25,833.25,3,72,75.00
08/24/2009,07:24,833.25,833.50,833.25,833.25,14,28,42.00
08/24/2009,07:25,833.25,833.50,833.00,833.25,187,175,362.00
08/24/2009,07:26,833.25,833.50,833.25,833.25,9,464,473.00
08/24/2009,07:27,833.25,833.50,833.25,833.50,88,4,92.00
08/24/2009,07:28,833.50,833.75,833.50,833.75,105,4,109.00
08/24/2009,07:29,833.75,833.75,833.50,833.75,135,23,158.00
08/24/2009,07:30,833.50,833.50,833.25,833.25,0,200,200.00
08/24/2009,07:31,833.50,833.75,833.25,833.75,93,57,150.00
08/24/2009,07:32,833.75,834.00,833.75,833.75,139,8,147.00
08/24/2009,07:33,833.75,833.75,833.25,833.50,322,511,833.00
08/24/2009,07:34,833.75,834.00,833.75,833.75,177,132,309.00
08/24/2009,07:35,833.75,833.75,833.50,833.75,6,108,114.00
08/24/2009,07:36,833.75,833.75,833.50,833.50,38,53,91.00
08/24/2009,07:37,833.50,833.75,833.50,833.75,19,2,21.00
08/24/2009,07:38,833.75,833.75,833.50,833.50,264,2,266.00
08/24/2009,07:39,833.75,834.00,833.50,833.50,164,68,232.00
08/24/2009,07:40,833.75,834.00,833.50,833.75,67,14,81.00
08/24/2009,07:41,834.00,834.00,833.50,833.75,228,274,502.00
08/24/2009,07:42,833.75,834.00,833.75,834.00,226,1,227.00
08/24/2009,07:43,834.00,834.00,833.75,834.00,4,20,24.00
08/24/2009,07:44,834.00,834.25,834.00,834.25,341,49,390.00
08/24/2009,07:45,834.00,834.50,834.00,834.25,119,184,303.00
08/24/2009,07:46,834.25,834.50,834.00,834.25,547,568,1115.00
08/24/2009,07:47,834.25,834.75,834.25,834.50,592,596,1188.00
08/24/2009,07:48,834.50,834.50,834.25,834.25,35,87,122.00
08/24/2009,07:49,834.50,834.75,834.50,834.50,578,146,724.00
08/24/2009,07:50,834.50,834.75,834.50,834.50,14,82,96.00
08/24/2009,07:51,834.75,834.75,834.50,834.75,506,28,534.00
08/24/2009,07:52,834.75,834.75,834.50,834.50,36,301,337.00
08/24/2009,07:53,834.25,834.50,834.25,834.25,56,192,248.00
08/24/2009,07:54,834.25,834.50,834.00,834.25,459,371,830.00
08/24/2009,07:55,834.25,834.50,834.25,834.25,4,336,340.00
08/24/2009,07:56,834.50,834.50,834.25,834.25,1,184,185.00
08/24/2009,07:57,834.25,834.50,834.25,834.50,161,159,320.00
08/24/2009,07:58,834.50,834.50,834.25,834.25,264,19,283.00
08/24/2009,07:59,834.25,834.50,834.25,834.50,13,33,46.00
08/24/2009,08:00,834.25,834.75,834.25,834.50,163,41,204.00
08/24/2009,08:01,834.50,834.75,834.50,834.50,15,151,166.00
08/24/2009,08:02,834.50,834.75,834.50,834.75,73,66,139.00
08/24/2009,08:03,834.75,834.75,834.25,834.25,27,297,324.00
08/24/2009,08:04,834.50,835.00,834.25,835.00,765,42,807.00
08/24/2009,08:05,834.75,835.25,834.75,835.00,248,58,306.00
08/24/2009,08:06,835.25,835.75,835.00,835.25,1106,847,1953.00
08/24/2009,08:07,835.50,835.75,835.25,835.25,461,548,1009.00
08/24/2009,08:08,835.25,835.50,835.00,835.25,15,436,451.00
08/24/2009,08:09,835.00,835.50,834.75,835.25,823,778,1601.00
08/24/2009,08:10,835.50,836.00,835.50,835.75,929,326,1255.00
08/24/2009,08:11,835.75,836.25,835.75,836.00,629,277,906.00
08/24/2009,08:12,836.00,836.25,835.50,835.75,371,966,1337.00
08/24/2009,08:13,835.50,836.00,835.50,835.75,337,456,793.00
08/24/2009,08:14,835.75,836.00,835.00,835.50,862,1120,1982.00
08/24/2009,08:15,835.50,835.50,835.25,835.25,10,74,84.00
08/24/2009,08:16,835.50,835.75,835.25,835.25,665,129,794.00
08/24/2009,08:17,835.25,835.25,834.75,835.00,63,676,739.00
08/24/2009,08:18,835.00,835.00,834.75,834.75,10,456,466.00
08/24/2009,08:19,834.75,834.75,834.50,834.50,19,1233,1252.00
08/24/2009,08:20,834.50,835.25,834.50,835.00,593,326,919.00
08/24/2009,08:21,834.75,835.00,834.25,834.50,139,354,493.00
08/24/2009,08:22,834.50,835.00,834.25,834.50,699,812,1511.00
08/24/2009,08:23,834.25,834.75,834.25,834.50,197,722,919.00
08/24/2009,08:24,834.50,834.50,834.25,834.25,71,1230,1301.00
08/24/2009,08:25,834.25,834.50,834.25,834.50,63,241,304.00
08/24/2009,08:26,834.50,834.75,834.25,834.50,361,729,1090.00
08/24/2009,08:27,834.50,834.75,834.25,834.25,328,454,782.00
08/24/2009,08:28,834.50,834.75,834.25,834.25,281,721,1002.00
08/24/2009,08:29,834.25,834.50,834.25,834.50,239,403,642.00
08/24/2009,08:30,834.50,834.75,833.75,834.75,1644,1664,3308.00
08/24/2009,08:31,834.75,834.75,834.00,834.25,4283,4203,8486.00
08/24/2009,08:32,834.50,834.50,833.50,833.50,2347,2756,5103.00
08/24/2009,08:33,833.75,834.00,832.75,833.50,4624,4996,9620.00
08/24/2009,08:34,833.50,835.50,833.25,835.50,5335,3896,9231.00
08/24/2009,08:35,835.50,836.50,835.00,836.00,6302,4300,10602.00
08/24/2009,08:36,835.75,836.25,834.75,835.50,4176,4801,8977.00
08/24/2009,08:37,835.75,836.25,835.00,835.00,5823,4542,10365.00
08/24/2009,08:38,835.25,835.50,834.75,835.00,2248,3443,5691.00
08/24/2009,08:39,835.00,837.00,834.75,836.75,8619,4647,13266.00
08/24/2009,08:40,836.75,837.75,836.50,837.50,8326,5004,13330.00
08/24/2009,08:41,837.25,837.75,836.00,836.00,3429,7091,10520.00
08/24/2009,08:42,836.00,836.75,836.00,836.50,4143,4003,8146.00
08/24/2009,08:43,836.50,837.00,836.00,836.75,3302,2717,6019.00
08/24/2009,08:44,836.75,836.75,835.75,836.75,3884,4405,8289.00
08/24/2009,08:45,836.50,836.75,835.75,836.25,5310,5905,11215.00
08/24/2009,08:46,836.00,837.25,836.00,837.00,3863,1671,5534.00
08/24/2009,08:47,837.25,837.75,837.00,837.00,4183,2204,6387.00
08/24/2009,08:48,837.00,837.25,835.25,835.50,2907,6441,9348.00
08/24/2009,08:49,835.25,835.75,834.50,834.75,5460,6689,12149.00
08/24/2009,08:50,834.75,835.75,834.75,835.25,3843,1512,5355.00
08/24/2009,08:51,835.25,835.75,835.00,835.75,2107,2161,4268.00
08/24/2009,08:52,835.75,835.75,834.75,835.00,2890,5785,8675.00
08/24/2009,08:53,834.75,835.00,833.75,834.25,3874,3884,7758.00
08/24/2009,08:54,834.00,835.00,834.00,834.50,4265,3529,7794.00
08/24/2009,08:55,834.50,835.00,834.25,834.75,2865,1500,4365.00
08/24/2009,08:56,835.00,836.00,834.75,835.75,3695,5006,8701.00
08/24/2009,08:57,835.75,836.50,835.50,836.00,3705,4765,8470.00
08/24/2009,08:58,835.75,836.75,835.75,836.25,8563,2773,11336.00
08/24/2009,08:59,836.25,836.75,835.50,836.50,2867,4788,7655.00
08/24/2009,09:00,836.25,837.50,836.25,836.25,6149,4152,10301.00
08/24/2009,09:01,836.50,837.25,836.25,837.25,2953,1804,4757.00
08/24/2009,09:02,837.25,837.50,836.50,837.00,6674,3419,10093.00
08/24/2009,09:03,837.25,837.75,836.75,837.25,7605,3987,11592.00
08/24/2009,09:04,837.00,837.25,836.50,836.50,882,2257,3139.00
08/24/2009,09:05,836.75,837.00,836.25,836.75,3264,2355,5619.00
08/24/2009,09:06,836.50,837.00,836.50,837.00,917,1357,2274.00
08/24/2009,09:07,837.00,837.00,836.00,836.00,715,2763,3478.00
08/24/2009,09:08,836.00,837.00,836.00,836.50,3159,2170,5329.00
08/24/2009,09:09,836.50,837.25,836.25,837.00,4756,1300,6056.00
08/24/2009,09:10,837.25,839.00,837.25,838.25,15720,6769,22489.00
08/24/2009,09:11,838.00,838.50,838.00,838.00,2065,1867,3932.00
08/24/2009,09:12,838.00,838.75,837.75,838.50,4099,4510,8609.00
08/24/2009,09:13,838.25,838.50,837.50,838.00,1273,3212,4485.00
08/24/2009,09:14,838.00,838.25,837.75,838.00,1333,1613,2946.00
08/24/2009,09:15,837.75,838.00,837.25,837.25,801,1404,2205.00
08/24/2009,09:16,837.25,838.00,837.25,837.75,2325,600,2925.00
08/24/2009,09:17,837.75,838.00,837.25,837.50,1025,1218,2243.00
08/24/2009,09:18,837.75,837.75,837.50,837.75,312,421,733.00
08/24/2009,09:19,837.75,838.25,837.50,837.75,2802,1463,4265.00
08/24/2009,09:20,838.00,838.25,837.75,838.25,1131,1068,2199.00
08/24/2009,09:21,838.25,838.25,837.50,837.75,1414,2171,3585.00
08/24/2009,09:22,838.00,838.25,837.75,837.75,1474,1838,3312.00
08/24/2009,09:23,838.00,838.00,837.75,837.75,373,1051,1424.00
08/24/2009,09:24,838.00,838.25,837.75,838.25,1003,126,1129.00
08/24/2009,09:25,838.25,838.75,838.00,838.50,1662,1800,3462.00
08/24/2009,09:26,838.75,839.00,838.25,838.75,3749,4450,8199.00
08/24/2009,09:27,838.75,839.50,838.25,839.25,10253,6542,16795.00
08/24/2009,09:28,839.25,839.50,838.50,838.75,4232,5838,10070.00
08/24/2009,09:29,838.75,838.75,838.50,838.75,2083,227,2310.00
08/24/2009,09:30,838.50,839.25,838.50,839.00,2450,995,3445.00
08/24/2009,09:31,838.75,839.25,838.25,838.50,2612,3312,5924.00
08/24/2009,09:32,838.75,838.75,838.50,838.75,227,546,773.00
08/24/2009,09:33,838.50,838.75,838.25,838.50,749,1277,2026.00
08/24/2009,09:34,838.25,838.50,838.25,838.25,469,432,901.00
08/24/2009,09:35,838.25,838.75,838.00,838.50,3326,4612,7938.00
08/24/2009,09:36,838.25,838.75,837.75,837.75,2277,3746,6023.00
08/24/2009,09:37,838.00,838.25,837.75,838.00,912,859,1771.00
08/24/2009,09:38,837.75,838.00,837.50,837.75,217,1428,1645.00
08/24/2009,09:39,837.50,838.00,837.00,837.25,2988,4469,7457.00
08/24/2009,09:40,837.50,837.75,837.25,837.50,1662,1694,3356.00
08/24/2009,09:41,837.50,837.75,837.25,837.25,1989,978,2967.00
08/24/2009,09:42,837.50,837.75,837.25,837.50,1117,1241,2358.00
08/24/2009,09:43,837.75,838.00,837.50,838.00,1242,278,1520.00
08/24/2009,09:44,837.75,838.25,837.75,838.00,1152,554,1706.00
08/24/2009,09:45,837.75,838.25,837.75,838.25,3229,1355,4584.00
08/24/2009,09:46,838.25,838.50,837.75,838.50,1089,994,2083.00
08/24/2009,09:47,838.25,838.75,838.25,838.50,1087,1489,2576.00
08/24/2009,09:48,838.50,838.50,838.00,838.50,989,832,1821.00
08/24/2009,09:49,838.50,838.75,838.25,838.50,1453,690,2143.00
08/24/2009,09:50,838.50,838.75,838.50,838.75,166,474,640.00
08/24/2009,09:51,838.75,838.75,838.25,838.25,291,475,766.00
08/24/2009,09:52,838.25,839.00,838.25,839.00,1608,106,1714.00
08/24/2009,09:53,839.00,839.00,838.25,838.50,1578,1557,3135.00
08/24/2009,09:54,838.50,838.50,838.25,838.25,64,400,464.00
08/24/2009,09:55,838.50,838.75,838.25,838.25,336,1649,1985.00
08/24/2009,09:56,838.50,838.75,838.25,838.50,868,1010,1878.00
08/24/2009,09:57,838.50,839.00,838.25,839.00,1939,236,2175.00
08/24/2009,09:58,839.00,839.00,838.75,839.00,1427,70,1497.00
08/24/2009,09:59,839.00,839.00,838.75,839.00,628,114,742.00
08/24/2009,10:00,839.00,839.25,838.75,839.25,2175,367,2542.00
08/24/2009,10:01,839.25,839.50,838.75,839.25,2250,1377,3627.00
08/24/2009,10:02,839.25,839.25,838.75,839.25,1760,1832,3592.00
08/24/2009,10:03,839.25,839.25,839.00,839.00,131,74,205.00
08/24/2009,10:04,839.00,839.25,839.00,839.25,177,158,335.00
08/24/2009,10:05,839.00,839.75,839.00,839.75,4244,2382,6626.00
08/24/2009,10:06,839.75,840.25,839.50,840.00,4597,2648,7245.00
08/24/2009,10:07,840.00,840.25,839.75,839.75,1082,5251,6333.00
08/24/2009,10:08,839.75,840.00,839.75,839.75,1462,302,1764.00
08/24/2009,10:09,840.00,840.00,839.50,839.50,214,2049,2263.00
08/24/2009,10:10,839.50,839.75,839.50,839.50,185,452,637.00
08/24/2009,10:11,839.50,839.75,839.25,839.25,97,1770,1867.00
08/24/2009,10:12,839.25,839.50,839.25,839.25,226,282,508.00
08/24/2009,10:13,839.25,839.50,839.25,839.25,72,308,380.00
08/24/2009,10:14,839.25,839.50,839.25,839.25,59,720,779.00
08/24/2009,10:15,839.25,839.75,839.25,839.25,952,1247,2199.00
08/24/2009,10:16,839.25,839.50,839.00,839.00,170,757,927.00
08/24/2009,10:17,839.00,839.50,839.00,839.25,1385,816,2201.00
08/24/2009,10:18,839.00,839.25,839.00,839.00,439,152,591.00
08/24/2009,10:19,839.00,839.25,839.00,839.00,577,404,981.00
08/24/2009,10:20,839.00,839.25,838.75,839.00,1272,2362,3634.00
08/24/2009,10:21,839.00,839.25,838.75,839.25,3094,642,3736.00
08/24/2009,10:22,839.25,839.25,838.75,838.75,790,1634,2424.00
08/24/2009,10:23,839.00,839.00,838.75,839.00,65,181,246.00
08/24/2009,10:24,839.00,839.00,838.25,838.75,3595,4251,7846.00
08/24/2009,10:25,838.50,838.75,838.25,838.50,567,2222,2789.00
08/24/2009,10:26,838.75,838.75,838.50,838.75,72,507,579.00
08/24/2009,10:27,838.75,838.75,838.25,838.25,841,903,1744.00
08/24/2009,10:28,838.25,838.50,838.25,838.50,269,473,742.00
08/24/2009,10:29,838.25,838.50,837.75,838.00,972,3096,4068.00
08/24/2009,10:30,838.00,838.25,837.75,838.00,2133,2680,4813.00
08/24/2009,10:31,837.75,838.25,837.50,837.75,1137,1403,2540.00
08/24/2009,10:32,838.00,838.00,837.50,837.50,334,3230,3564.00
08/24/2009,10:33,837.50,838.00,837.50,838.00,3378,1384,4762.00
08/24/2009,10:34,838.00,838.25,837.75,838.00,1298,1875,3173.00
08/24/2009,10:35,838.00,838.00,837.50,837.75,1578,2155,3733.00
08/24/2009,10:36,837.75,838.00,837.50,838.00,2649,1017,3666.00
08/24/2009,10:37,837.75,838.00,837.50,837.75,98,928,1026.00
08/24/2009,10:38,837.75,838.00,837.50,838.00,2498,233,2731.00
08/24/2009,10:39,837.75,838.00,837.75,838.00,1339,185,1524.00
08/24/2009,10:40,838.00,838.25,837.75,838.00,543,436,979.00
08/24/2009,10:41,838.00,838.25,837.75,838.25,784,276,1060.00
08/24/2009,10:42,838.25,838.25,837.75,838.00,384,785,1169.00
08/24/2009,10:43,838.25,838.50,838.00,838.50,1346,255,1601.00
08/24/2009,10:44,838.50,838.50,838.00,838.00,233,518,751.00
08/24/2009,10:45,838.00,838.25,838.00,838.00,229,423,652.00
08/24/2009,10:46,838.25,838.25,837.75,838.25,1443,1116,2559.00
08/24/2009,10:47,838.00,838.25,838.00,838.00,122,123,245.00
08/24/2009,10:48,838.00,838.25,838.00,838.25,541,313,854.00
08/24/2009,10:49,838.00,838.25,838.00,838.00,205,194,399.00
08/24/2009,10:50,838.00,838.25,837.75,837.75,166,2298,2464.00
08/24/2009,10:51,837.75,838.00,837.50,837.50,51,3009,3060.00
08/24/2009,10:52,837.50,837.75,837.25,837.50,3382,2687,6069.00
08/24/2009,10:53,837.50,837.50,837.25,837.50,861,466,1327.00
08/24/2009,10:54,837.50,837.50,837.00,837.25,1217,1776,2993.00
08/24/2009,10:55,837.50,837.50,837.00,837.25,931,1410,2341.00
08/24/2009,10:56,837.25,837.75,837.00,837.25,2207,966,3173.00
08/24/2009,10:57,837.50,837.50,837.00,837.00,785,998,1783.00
08/24/2009,10:58,837.00,837.25,837.00,837.25,234,91,325.00
08/24/2009,10:59,837.00,837.25,837.00,837.00,91,807,898.00
08/24/2009,11:00,837.00,837.25,836.75,836.75,45,1011,1056.00
08/24/2009,11:01,836.75,837.00,836.25,836.50,457,3765,4222.00
08/24/2009,11:02,836.50,836.50,836.25,836.25,367,404,771.00
08/24/2009,11:03,836.25,836.50,836.00,836.00,1560,2512,4072.00
08/24/2009,11:04,836.00,836.75,836.00,836.50,1829,4359,6188.00
08/24/2009,11:05,836.50,837.25,836.25,837.00,2530,847,3377.00
08/24/2009,11:06,837.00,837.25,836.75,837.00,398,578,976.00
08/24/2009,11:07,837.00,837.00,836.75,837.00,102,44,146.00
08/24/2009,11:08,837.00,837.00,836.50,836.50,418,1707,2125.00
08/24/2009,11:09,836.50,836.75,836.50,836.50,46,99,145.00
08/24/2009,11:10,836.75,837.00,836.50,837.00,1323,645,1968.00
08/24/2009,11:11,837.00,837.50,836.75,837.25,2335,1285,3620.00
08/24/2009,11:12,837.25,837.75,837.25,837.75,987,1258,2245.00
08/24/2009,11:13,837.50,837.75,837.25,837.50,391,266,657.00
08/24/2009,11:14,837.25,837.50,837.25,837.50,155,180,335.00
08/24/2009,11:15,837.50,837.50,837.25,837.25,111,150,261.00
08/24/2009,11:16,837.25,837.50,837.25,837.25,143,366,509.00
08/24/2009,11:17,837.25,837.75,837.25,837.75,2135,624,2759.00
08/24/2009,11:18,837.75,837.75,837.50,837.50,107,96,203.00
08/24/2009,11:19,837.50,837.75,837.25,837.25,158,543,701.00
08/24/2009,11:20,837.25,837.50,837.25,837.25,69,181,250.00
08/24/2009,11:21,837.50,837.50,837.25,837.25,206,72,278.00
08/24/2009,11:22,837.25,837.75,837.25,837.50,1732,538,2270.00
08/24/2009,11:23,837.75,837.75,837.25,837.25,102,643,745.00
08/24/2009,11:24,837.25,837.50,837.00,837.00,555,968,1523.00
08/24/2009,11:25,837.00,837.25,837.00,837.00,26,402,428.00
08/24/2009,11:26,837.00,837.50,837.00,837.25,1978,350,2328.00
08/24/2009,11:27,837.25,837.25,837.00,837.00,1221,141,1362.00
08/24/2009,11:28,837.25,837.25,837.00,837.00,188,67,255.00
08/24/2009,11:29,837.00,837.25,836.75,836.75,1396,839,2235.00
08/24/2009,11:30,836.75,837.00,836.50,836.75,238,1165,1403.00
08/24/2009,11:31,836.75,837.00,836.50,836.75,882,162,1044.00
08/24/2009,11:32,837.00,837.00,836.50,836.75,39,540,579.00
08/24/2009,11:33,836.50,836.75,836.50,836.50,22,135,157.00
08/24/2009,11:34,836.50,836.75,836.50,836.50,134,782,916.00
08/24/2009,11:35,836.50,836.50,836.25,836.25,1072,863,1935.00
08/24/2009,11:36,836.25,836.50,836.25,836.50,254,379,633.00
08/24/2009,11:37,836.50,836.50,835.75,835.75,242,3070,3312.00
08/24/2009,11:38,835.75,836.25,835.75,836.25,1563,195,1758.00
08/24/2009,11:39,836.25,836.50,836.00,836.50,2402,61,2463.00
08/24/2009,11:40,836.50,836.50,836.25,836.50,246,16,262.00
08/24/2009,11:41,836.50,836.50,836.25,836.50,285,107,392.00
08/24/2009,11:42,836.50,837.00,836.25,836.75,1139,257,1396.00
08/24/2009,11:43,837.00,837.25,836.75,837.00,1395,128,1523.00
08/24/2009,11:44,837.00,837.25,837.00,837.25,857,73,930.00
08/24/2009,11:45,837.00,837.25,837.00,837.00,183,85,268.00
08/24/2009,11:46,837.25,837.25,836.75,837.00,423,813,1236.00
08/24/2009,11:47,837.00,837.25,836.75,837.25,1772,694,2466.00
08/24/2009,11:48,837.00,837.25,836.75,836.75,31,394,425.00
08/24/2009,11:49,837.00,837.00,836.75,836.75,12,208,220.00
08/24/2009,11:50,837.00,837.00,836.50,836.50,26,338,364.00
08/24/2009,11:51,836.50,836.75,836.25,836.25,41,663,704.00
08/24/2009,11:52,836.25,836.50,836.25,836.25,30,43,73.00
08/24/2009,11:53,836.25,836.75,836.25,836.25,946,1151,2097.00
08/24/2009,11:54,836.50,836.75,836.25,836.75,830,5,835.00
08/24/2009,11:55,836.75,836.75,836.00,836.25,548,1400,1948.00
08/24/2009,11:56,836.25,836.50,836.00,836.25,147,535,682.00
08/24/2009,11:57,836.00,836.50,836.00,836.25,1223,1043,2266.00
08/24/2009,11:58,836.25,836.25,835.75,836.00,293,655,948.00
08/24/2009,11:59,836.00,836.00,835.50,835.50,14,1606,1620.00
08/24/2009,12:00,835.50,835.75,835.25,835.50,661,3400,4061.00
08/24/2009,12:01,835.50,835.50,834.75,834.75,1159,3632,4791.00
08/24/2009,12:02,834.75,835.00,834.50,835.00,2943,1507,4450.00
08/24/2009,12:03,835.00,835.00,834.75,834.75,348,170,518.00
08/24/2009,12:04,834.75,835.00,834.50,834.75,440,1553,1993.00
08/24/2009,12:05,834.50,834.75,834.25,834.50,2186,2723,4909.00
08/24/2009,12:06,834.50,834.50,834.00,834.25,1879,3768,5647.00
08/24/2009,12:07,834.50,834.50,833.75,834.00,2002,2068,4070.00
08/24/2009,12:08,833.75,834.25,833.75,834.00,997,865,1862.00
08/24/2009,12:09,833.75,834.00,832.75,833.00,3508,10995,14503.00
08/24/2009,12:10,832.75,833.00,831.00,831.00,5148,19319,24467.00
08/24/2009,12:11,831.00,832.00,830.50,832.00,6576,6223,12799.00
08/24/2009,12:12,832.00,832.25,831.75,832.00,3002,2834,5836.00
08/24/2009,12:13,832.00,832.00,831.50,831.75,3311,2071,5382.00
08/24/2009,12:14,831.50,831.75,831.25,831.25,1815,2618,4433.00
08/24/2009,12:15,831.25,831.50,830.75,830.75,3260,5228,8488.00
08/24/2009,12:16,831.00,831.00,830.50,831.00,2709,3083,5792.00
08/24/2009,12:17,831.00,831.25,830.50,831.00,2884,2405,5289.00
08/24/2009,12:18,831.25,831.75,831.00,831.50,3457,2017,5474.00
08/24/2009,12:19,831.25,831.50,831.00,831.25,580,2277,2857.00
08/24/2009,12:20,831.25,831.75,831.25,831.50,2613,1518,4131.00
08/24/2009,12:21,831.50,831.75,831.25,831.25,821,1224,2045.00
08/24/2009,12:22,831.25,831.75,830.50,830.75,1602,2128,3730.00
08/24/2009,12:23,831.00,831.25,830.75,830.75,1483,1937,3420.00
08/24/2009,12:24,830.75,831.25,830.75,830.75,627,920,1547.00
08/24/2009,12:25,830.75,831.00,829.00,829.25,3688,13129,16817.00
08/24/2009,12:26,829.50,829.75,829.00,829.25,3520,4035,7555.00
08/24/2009,12:27,829.25,829.50,828.75,829.50,6036,5324,11360.00
08/24/2009,12:28,829.25,830.00,829.00,829.75,5048,2883,7931.00
08/24/2009,12:29,830.00,830.50,829.50,829.75,3240,2741,5981.00
08/24/2009,12:30,829.50,830.00,828.75,828.75,3301,5167,8468.00
08/24/2009,12:31,828.75,829.25,828.50,829.00,4052,4033,8085.00
08/24/2009,12:32,829.00,829.50,829.00,829.25,1114,2753,3867.00
08/24/2009,12:33,829.25,829.50,829.00,829.50,1633,328,1961.00
08/24/2009,12:34,829.75,829.75,829.25,829.50,1565,2273,3838.00
08/24/2009,12:35,829.50,830.00,829.50,830.00,892,1851,2743.00
08/24/2009,12:36,830.00,830.25,829.75,830.00,1936,182,2118.00
08/24/2009,12:37,830.25,830.25,830.00,830.25,222,889,1111.00
08/24/2009,12:38,830.00,830.25,829.75,830.00,1263,856,2119.00
08/24/2009,12:39,830.00,830.50,830.00,830.50,1309,1350,2659.00
08/24/2009,12:40,830.50,830.75,830.25,830.50,2482,1542,4024.00
08/24/2009,12:41,830.50,831.00,830.25,830.50,3001,2178,5179.00
08/24/2009,12:42,830.50,830.75,830.50,830.50,680,271,951.00
08/24/2009,12:43,830.75,831.00,830.25,831.00,2221,1194,3415.00
08/24/2009,12:44,831.00,831.75,830.75,831.25,4830,2715,7545.00
08/24/2009,12:45,831.25,831.25,831.00,831.00,1443,626,2069.00
08/24/2009,12:46,831.25,831.50,831.00,831.25,770,149,919.00
08/24/2009,12:47,831.25,831.50,831.25,831.25,142,390,532.00
08/24/2009,12:48,831.25,831.75,831.00,831.50,1867,1389,3256.00
08/24/2009,12:49,831.25,831.50,831.25,831.25,830,410,1240.00
08/24/2009,12:50,831.25,831.75,831.00,831.25,1216,2565,3781.00
08/24/2009,12:51,831.25,831.75,831.25,831.50,1654,1259,2913.00
08/24/2009,12:52,831.50,831.75,831.25,831.25,1571,848,2419.00
08/24/2009,12:53,831.25,831.75,831.25,831.75,351,72,423.00
08/24/2009,12:54,831.75,831.75,831.25,831.50,54,1707,1761.00
08/24/2009,12:55,831.25,831.50,831.00,831.25,334,480,814.00
08/24/2009,12:56,831.25,831.50,831.00,831.25,86,587,673.00
08/24/2009,12:57,831.00,831.50,830.75,831.25,1681,1423,3104.00
08/24/2009,12:58,831.25,831.50,831.25,831.25,96,173,269.00
08/24/2009,12:59,831.25,831.50,831.00,831.00,25,627,652.00
08/24/2009,13:00,831.00,831.25,830.75,831.25,861,658,1519.00
08/24/2009,13:01,831.00,831.25,830.75,830.75,130,1076,1206.00
08/24/2009,13:02,830.75,831.00,830.50,830.50,137,713,850.00
08/24/2009,13:03,830.50,830.75,830.25,830.50,1692,1762,3454.00
08/24/2009,13:04,830.50,830.75,830.25,830.50,1083,722,1805.00
08/24/2009,13:05,830.50,830.75,830.25,830.50,280,292,572.00
08/24/2009,13:06,830.50,830.75,830.25,830.50,1370,1669,3039.00
08/24/2009,13:07,830.25,831.00,830.25,831.00,1631,78,1709.00
08/24/2009,13:08,831.00,831.50,830.75,830.75,1438,1172,2610.00
08/24/2009,13:09,830.75,831.00,830.75,830.75,69,60,129.00
08/24/2009,13:10,831.00,831.25,830.75,831.00,2217,583,2800.00
08/24/2009,13:11,831.00,831.00,830.50,830.50,64,748,812.00
08/24/2009,13:12,830.75,831.00,830.50,830.75,1251,69,1320.00
08/24/2009,13:13,830.75,831.50,830.75,831.50,921,38,959.00
08/24/2009,13:14,831.25,831.75,831.25,831.50,933,84,1017.00
08/24/2009,13:15,831.75,831.75,831.25,831.75,575,1338,1913.00
08/24/2009,13:16,831.50,832.25,831.50,832.00,4262,398,4660.00
08/24/2009,13:17,832.25,832.75,832.00,832.25,2506,1776,4282.00
08/24/2009,13:18,832.50,832.50,832.00,832.25,1432,958,2390.00
08/24/2009,13:19,832.00,832.25,832.00,832.25,110,160,270.00
08/24/2009,13:20,832.25,832.25,831.75,832.00,1030,1336,2366.00
08/24/2009,13:21,832.25,832.25,831.50,831.50,927,1773,2700.00
08/24/2009,13:22,831.75,832.00,831.50,831.75,552,386,938.00
08/24/2009,13:23,832.00,832.00,831.50,831.75,382,464,846.00
08/24/2009,13:24,832.00,832.00,831.50,831.75,415,323,738.00
08/24/2009,13:25,831.75,832.00,831.25,831.25,94,1790,1884.00
08/24/2009,13:26,831.25,831.25,830.50,830.75,561,2615,3176.00
08/24/2009,13:27,830.75,831.25,830.75,831.00,807,1682,2489.00
08/24/2009,13:28,831.00,831.25,830.75,830.75,532,1189,1721.00
08/24/2009,13:29,831.00,831.00,830.50,830.75,466,394,860.00
08/24/2009,13:30,830.75,831.25,830.75,831.00,509,90,599.00
08/24/2009,13:31,831.00,831.25,830.75,831.00,812,2593,3405.00
08/24/2009,13:32,831.00,831.25,831.00,831.25,365,107,472.00
08/24/2009,13:33,831.25,831.50,830.75,831.25,1024,1246,2270.00
08/24/2009,13:34,831.25,831.25,830.75,831.00,24,1979,2003.00
08/24/2009,13:35,830.75,831.00,830.00,830.00,1714,3932,5646.00
08/24/2009,13:36,830.25,830.50,830.00,830.25,2519,379,2898.00
08/24/2009,13:37,830.25,830.75,830.25,830.75,593,98,691.00
08/24/2009,13:38,830.50,830.75,830.25,830.75,385,1071,1456.00
08/24/2009,13:39,830.50,831.00,830.25,830.75,1208,695,1903.00
08/24/2009,13:40,830.75,831.25,830.75,831.25,653,84,737.00
08/24/2009,13:41,831.00,831.00,830.75,830.75,79,523,602.00
08/24/2009,13:42,831.00,831.00,830.25,830.25,191,767,958.00
08/24/2009,13:43,830.25,831.00,830.25,830.50,1319,687,2006.00
08/24/2009,13:44,830.50,831.00,830.50,830.50,555,236,791.00
08/24/2009,13:45,830.75,831.00,830.50,831.00,406,52,458.00
08/24/2009,13:46,831.00,831.00,830.25,830.25,38,1638,1676.00
08/24/2009,13:47,830.25,830.75,830.00,830.25,1043,1481,2524.00
08/24/2009,13:48,830.25,830.50,830.00,830.50,1672,708,2380.00
08/24/2009,13:49,830.50,830.75,830.50,830.75,62,353,415.00
08/24/2009,13:50,830.50,830.75,830.25,830.25,178,649,827.00
08/24/2009,13:51,830.25,830.75,830.25,830.50,1214,3460,4674.00
08/24/2009,13:52,830.75,831.00,830.50,831.00,1706,2106,3812.00
08/24/2009,13:53,831.00,831.25,830.25,831.00,3783,3778,7561.00
08/24/2009,13:54,831.00,831.25,830.75,831.00,176,225,401.00
08/24/2009,13:55,831.00,831.00,830.75,831.00,77,41,118.00
08/24/2009,13:56,830.75,831.25,830.75,831.25,710,114,824.00
08/24/2009,13:57,831.25,831.25,830.75,831.00,401,432,833.00
08/24/2009,13:58,831.25,831.25,830.75,830.75,26,302,328.00
08/24/2009,13:59,830.75,831.00,830.75,831.00,78,52,130.00
08/24/2009,14:00,831.00,831.00,830.25,830.75,1059,3755,4814.00
08/24/2009,14:01,830.50,830.75,830.25,830.25,257,974,1231.00
08/24/2009,14:02,830.25,830.50,830.25,830.50,170,208,378.00
08/24/2009,14:03,830.25,830.50,829.00,829.25,4038,6846,10884.00
08/24/2009,14:04,829.25,830.00,829.25,830.00,2361,2474,4835.00
08/24/2009,14:05,830.00,830.00,829.25,829.75,992,1459,2451.00
08/24/2009,14:06,829.75,830.00,829.00,829.00,1965,1780,3745.00
08/24/2009,14:07,829.25,829.75,828.75,829.50,3244,2616,5860.00
08/24/2009,14:08,829.25,829.75,829.00,829.00,1683,2142,3825.00
08/24/2009,14:09,829.25,829.25,827.25,827.50,3537,12829,16366.00
08/24/2009,14:10,827.50,827.75,826.75,827.25,4205,7203,11408.00
08/24/2009,14:11,827.25,827.75,827.00,827.25,1385,1292,2677.00
08/24/2009,14:12,827.50,827.50,826.75,827.25,2965,4842,7807.00
08/24/2009,14:13,827.50,827.75,827.25,827.25,1530,1480,3010.00
08/24/2009,14:14,827.25,828.00,827.25,827.75,1443,1182,2625.00
08/24/2009,14:15,828.00,828.50,827.75,828.25,2852,1758,4610.00
08/24/2009,14:16,828.25,828.25,827.50,828.25,3437,1798,5235.00
08/24/2009,14:17,828.25,828.25,827.00,827.25,4848,4386,9234.00
08/24/2009,14:18,827.25,828.00,827.25,827.75,2589,1012,3601.00
08/24/2009,14:19,827.75,827.75,827.25,827.25,426,617,1043.00
08/24/2009,14:20,827.25,827.50,827.00,827.50,383,1245,1628.00
08/24/2009,14:21,827.25,827.50,826.50,827.00,3022,4948,7970.00
08/24/2009,14:22,827.25,827.75,827.25,827.50,2985,597,3582.00
08/24/2009,14:23,827.50,827.75,827.25,827.50,1420,893,2313.00
08/24/2009,14:24,827.50,828.00,827.25,827.75,1619,955,2574.00
08/24/2009,14:25,828.00,828.00,827.50,828.00,643,1456,2099.00
08/24/2009,14:26,827.75,828.50,827.75,828.25,3423,1555,4978.00
08/24/2009,14:27,828.25,828.50,827.75,828.50,1731,785,2516.00
08/24/2009,14:28,828.50,829.75,828.50,829.50,4525,901,5426.00
08/24/2009,14:29,829.50,830.00,829.25,829.50,1889,2203,4092.00
08/24/2009,14:30,829.75,830.00,829.25,829.50,1545,1888,3433.00
08/24/2009,14:31,829.50,829.75,829.00,829.00,2032,2063,4095.00
08/24/2009,14:32,829.00,830.75,829.00,830.50,7786,2716,10502.00
08/24/2009,14:33,830.75,831.25,830.25,831.00,5009,4151,9160.00
08/24/2009,14:34,831.00,831.25,830.25,830.25,1104,2263,3367.00
08/24/2009,14:35,830.50,831.25,830.25,831.25,3197,1940,5137.00
08/24/2009,14:36,831.00,831.25,830.00,830.75,4446,7221,11667.00
08/24/2009,14:37,830.75,831.00,830.25,830.50,1380,2142,3522.00
08/24/2009,14:38,830.25,830.50,829.75,830.00,1228,2461,3689.00
08/24/2009,14:39,830.00,830.25,829.50,829.75,1877,2464,4341.00
08/24/2009,14:40,829.75,830.00,829.50,829.50,132,833,965.00
08/24/2009,14:41,829.50,830.50,829.50,829.75,2389,1541,3930.00
08/24/2009,14:42,829.75,830.00,828.50,828.50,1508,7261,8769.00
08/24/2009,14:43,828.50,829.00,827.50,827.75,4353,5012,9365.00
08/24/2009,14:44,827.75,828.00,827.25,827.75,2703,3829,6532.00
08/24/2009,14:45,828.00,828.25,827.75,828.00,1406,1238,2644.00
08/24/2009,14:46,827.75,828.00,827.00,827.50,2201,4894,7095.00
08/24/2009,14:47,827.50,828.00,827.25,828.00,6861,3602,10463.00
08/24/2009,14:48,827.75,829.00,827.75,829.00,5748,1473,7221.00
08/24/2009,14:49,829.00,829.00,828.25,828.50,2731,3419,6150.00
08/24/2009,14:50,828.75,829.00,828.00,828.25,4267,5893,10160.00
08/24/2009,14:51,828.25,828.75,828.25,828.50,1596,3658,5254.00
08/24/2009,14:52,828.50,829.25,828.50,829.00,4129,2568,6697.00
08/24/2009,14:53,829.00,830.00,829.00,830.00,5199,3188,8387.00
08/24/2009,14:54,830.00,830.00,828.50,828.50,947,3965,4912.00
08/24/2009,14:55,828.75,829.00,828.00,828.75,2500,6126,8626.00
08/24/2009,14:56,828.75,829.00,828.50,828.50,340,3906,4246.00
08/24/2009,14:57,828.50,828.75,828.25,828.50,657,1747,2404.00
08/24/2009,14:58,828.50,829.25,828.25,829.00,7204,1919,9123.00
08/24/2009,14:59,828.75,829.50,828.75,829.25,7278,1434,8712.00
08/24/2009,15:00,829.50,830.25,829.00,830.00,15228,6777,22005.00
08/24/2009,15:01,830.25,831.50,830.00,831.00,17097,10427,27524.00
08/24/2009,15:02,831.00,831.25,830.75,831.00,2528,1896,4424.00
08/24/2009,15:03,831.00,831.25,831.00,831.00,4096,255,4351.00
08/24/2009,15:04,831.25,831.25,831.00,831.00,2144,540,2684.00
08/24/2009,15:05,831.25,831.25,830.75,830.75,116,2872,2988.00
08/24/2009,15:06,831.00,831.00,830.25,830.50,585,2434,3019.00
08/24/2009,15:07,830.25,830.50,830.00,830.25,918,2503,3421.00
08/24/2009,15:08,830.25,830.25,830.00,830.25,254,903,1157.00
08/24/2009,15:09,830.25,830.25,830.00,830.00,350,868,1218.00
08/24/2009,15:10,830.25,830.25,830.00,830.25,244,1602,1846.00
08/24/2009,15:11,830.25,830.25,830.00,830.00,225,893,1118.00
08/24/2009,15:12,830.00,830.00,829.75,830.00,306,438,744.00
08/24/2009,15:13,830.00,830.00,829.75,829.75,663,1204,1867.00
08/24/2009,15:14,829.75,830.00,829.50,829.75,872,1689,2561.00
08/24/2009,15:15,829.50,830.00,829.25,829.75,2813,3343,6156.00
08/24/2009,15:16,830.00,830.00,830.00,830.00,1,0,1.00
08/24/2009,15:31,829.50,829.50,829.25,829.50,301,312,613.00
08/24/2009,15:32,829.25,829.75,829.25,829.50,479,11,490.00
08/24/2009,15:33,829.50,829.75,829.25,829.50,98,94,192.00
08/24/2009,15:34,829.50,829.50,829.25,829.25,58,8,66.00
08/24/2009,15:35,829.25,829.25,829.00,829.25,58,244,302.00
08/24/2009,15:36,829.00,829.00,828.75,829.00,11,220,231.00
08/24/2009,15:37,829.00,829.00,829.00,829.00,146,0,146.00
08/24/2009,15:38,829.00,829.25,829.00,829.25,3,0,3.00
08/24/2009,15:39,829.25,829.25,829.00,829.00,1,66,67.00
08/24/2009,15:40,829.00,829.25,829.00,829.25,2,16,18.00
08/24/2009,15:41,829.25,829.25,829.25,829.25,480,0,480.00
08/24/2009,15:42,829.25,829.25,829.25,829.25,10,0,10.00
08/24/2009,15:43,829.25,829.50,829.25,829.50,31,1,32.00
08/24/2009,15:44,829.50,829.50,829.25,829.25,42,4,46.00
08/24/2009,15:45,829.25,829.50,829.25,829.25,2,73,75.00
08/24/2009,15:46,829.25,829.25,829.25,829.25,0,4,4.00
08/24/2009,15:47,829.25,829.50,829.25,829.25,1,11,12.00
08/24/2009,15:48,829.50,829.50,829.50,829.50,2,0,2.00
08/24/2009,15:49,829.25,829.25,829.25,829.25,0,6,6.00
08/24/2009,15:50,829.25,829.25,829.25,829.25,0,120,120.00
08/24/2009,15:51,829.00,829.00,829.00,829.00,0,17,17.00
08/24/2009,15:52,829.25,829.25,829.00,829.25,57,9,66.00
08/24/2009,15:53,829.25,829.25,829.00,829.00,45,15,60.00
08/24/2009,15:54,829.25,829.25,829.00,829.25,93,40,133.00
08/24/2009,15:55,829.25,829.25,829.00,829.25,8,1,9.00
08/24/2009,15:56,829.25,829.25,829.00,829.00,5,2,7.00
08/24/2009,15:57,829.00,829.25,829.00,829.00,1,9,10.00
08/24/2009,15:58,829.00,829.25,829.00,829.25,2,4,6.00
08/24/2009,15:59,829.00,829.25,829.00,829.25,51,7,58.00
08/24/2009,16:00,829.00,829.50,829.00,829.50,430,112,542.00
08/24/2009,17:01,828.75,829.25,828.75,829.25,22,8,30.00
08/24/2009,17:02,829.25,829.25,828.75,829.00,6,11,17.00
08/24/2009,17:03,829.00,829.25,829.00,829.00,24,41,65.00
08/24/2009,17:04,828.75,829.00,828.75,829.00,1,1,2.00
08/24/2009,17:05,829.00,829.00,828.75,829.00,13,12,25.00
08/24/2009,17:06,829.00,829.25,829.00,829.25,42,0,42.00
08/24/2009,17:08,829.00,829.00,829.00,829.00,0,25,25.00
08/24/2009,17:09,829.00,829.00,829.00,829.00,0,4,4.00
08/24/2009,17:11,829.00,829.00,829.00,829.00,0,17,17.00
08/24/2009,17:12,829.00,829.00,829.00,829.00,0,15,15.00
08/24/2009,17:13,828.75,828.75,828.75,828.75,0,10,10.00
08/24/2009,17:14,828.75,828.75,828.75,828.75,0,3,3.00
08/24/2009,17:15,828.75,828.75,828.75,828.75,0,1,1.00
08/24/2009,17:17,829.00,829.00,829.00,829.00,14,0,14.00
08/24/2009,17:18,828.75,828.75,828.75,828.75,0,3,3.00
08/24/2009,17:19,828.75,829.25,828.75,829.25,63,32,95.00
08/24/2009,17:20,829.00,829.25,829.00,829.25,12,40,52.00
08/24/2009,17:21,829.00,829.25,829.00,829.25,11,4,15.00
08/24/2009,17:22,829.25,829.25,829.25,829.25,130,0,130.00
08/24/2009,17:23,829.25,829.50,829.25,829.25,5,2,7.00
08/24/2009,17:26,829.50,829.50,829.25,829.25,10,2,12.00
08/24/2009,17:27,829.25,829.25,829.25,829.25,0,1,1.00
08/24/2009,17:28,829.25,829.25,828.75,829.00,50,172,222.00
08/24/2009,17:29,829.00,829.00,829.00,829.00,4,0,4.00
08/24/2009,17:30,829.00,829.00,829.00,829.00,47,0,47.00
08/24/2009,17:31,829.00,829.00,828.75,828.75,6,108,114.00
08/24/2009,17:32,828.75,828.75,828.50,828.50,0,35,35.00
08/24/2009,17:33,828.50,828.50,828.50,828.50,0,150,150.00
08/24/2009,17:35,828.50,828.50,828.50,828.50,0,2,2.00
08/24/2009,17:37,828.75,828.75,828.75,828.75,4,0,4.00
08/24/2009,17:38,828.75,828.75,828.50,828.75,65,52,117.00
08/24/2009,17:39,828.50,828.75,828.50,828.75,1,50,51.00
08/24/2009,17:40,828.75,828.75,828.50,828.50,3,32,35.00
08/24/2009,17:41,828.50,828.75,828.50,828.75,62,1,63.00
08/24/2009,17:43,828.50,828.50,828.50,828.50,0,3,3.00
08/24/2009,17:44,828.50,828.50,828.50,828.50,0,5,5.00
08/24/2009,17:45,828.75,828.75,828.75,828.75,1,0,1.00
08/24/2009,17:46,828.75,828.75,828.50,828.50,1,2,3.00
08/24/2009,17:47,828.50,828.50,828.50,828.50,0,1,1.00
08/24/2009,17:48,828.50,828.50,828.50,828.50,0,3,3.00
08/24/2009,17:49,828.50,828.75,828.50,828.50,2,2,4.00
08/24/2009,17:50,828.50,828.50,828.00,828.25,30,333,363.00
08/24/2009,17:51,828.25,828.50,828.25,828.25,5,14,19.00
08/24/2009,17:52,828.25,828.25,828.25,828.25,0,7,7.00
08/24/2009,17:53,828.25,828.50,828.25,828.50,4,1,5.00
08/24/2009,17:54,828.50,828.50,828.25,828.25,1,54,55.00
08/24/2009,17:55,828.25,828.25,828.25,828.25,0,20,20.00
08/24/2009,17:56,828.25,828.25,828.00,828.00,22,6,28.00
08/24/2009,17:57,828.25,828.25,828.00,828.00,5,11,16.00
08/24/2009,17:58,828.00,828.00,827.75,828.00,6,103,109.00
08/24/2009,17:59,828.00,828.50,827.75,828.25,168,72,240.00
08/24/2009,18:00,828.00,828.25,828.00,828.25,1,58,59.00
08/24/2009,18:01,828.00,828.25,828.00,828.00,1,15,16.00
08/24/2009,18:02,828.00,828.00,828.00,828.00,0,10,10.00
08/24/2009,18:03,828.00,828.00,828.00,828.00,0,3,3.00
08/24/2009,18:04,828.00,828.00,828.00,828.00,0,2,2.00
08/24/2009,18:05,828.25,828.25,828.25,828.25,62,0,62.00
08/24/2009,18:06,828.25,828.50,828.25,828.50,7,0,7.00
08/24/2009,18:07,828.25,828.25,828.25,828.25,0,12,12.00
08/24/2009,18:08,828.25,828.25,828.25,828.25,0,78,78.00
08/24/2009,18:09,828.25,828.50,828.00,828.00,1,7,8.00
08/24/2009,18:10,828.25,828.25,828.25,828.25,2,0,2.00
08/24/2009,18:12,828.00,828.00,828.00,828.00,0,50,50.00
08/24/2009,18:13,828.25,828.25,828.25,828.25,2,0,2.00
08/24/2009,18:15,828.25,828.25,828.25,828.25,4,0,4.00
08/24/2009,18:16,828.00,828.00,828.00,828.00,0,1,1.00
08/24/2009,18:17,828.00,828.25,828.00,828.25,1,1,2.00
08/24/2009,18:18,828.25,828.25,828.00,828.00,2,1,3.00
08/24/2009,18:19,828.25,828.25,828.00,828.00,1,2,3.00
08/24/2009,18:20,828.25,828.25,828.25,828.25,3,0,3.00
08/24/2009,18:21,828.25,828.25,827.75,827.75,17,367,384.00
08/24/2009,18:22,827.75,828.00,827.25,827.50,39,288,327.00
08/24/2009,18:23,827.50,827.75,827.50,827.75,9,0,9.00
08/24/2009,18:24,827.50,827.75,827.50,827.75,1,8,9.00
08/24/2009,18:25,827.75,827.75,827.50,827.75,11,14,25.00
08/24/2009,18:26,827.75,827.75,827.50,827.50,7,1,8.00
08/24/2009,18:27,827.50,827.75,827.50,827.75,13,11,24.00
08/24/2009,18:28,827.75,827.75,827.75,827.75,9,0,9.00
08/24/2009,18:29,827.50,827.75,827.50,827.75,1,2,3.00
08/24/2009,18:30,827.75,827.75,827.50,827.50,17,9,26.00
08/24/2009,18:31,827.75,827.75,827.50,827.50,2,1,3.00
08/24/2009,18:32,827.50,827.75,827.50,827.75,4,2,6.00
08/24/2009,18:33,827.75,827.75,827.50,827.50,40,25,65.00
08/24/2009,18:34,827.50,827.50,827.50,827.50,0,2,2.00
08/24/2009,18:35,827.50,827.50,827.50,827.50,0,52,52.00
08/24/2009,18:36,827.50,827.75,827.25,827.25,4,379,383.00
08/24/2009,18:37,827.00,827.25,827.00,827.25,14,37,51.00
08/24/2009,18:38,827.00,827.25,827.00,827.25,9,16,25.00
08/24/2009,18:39,827.00,827.25,827.00,827.25,8,5,13.00
08/24/2009,18:40,827.25,827.25,827.00,827.25,25,7,32.00
08/24/2009,18:41,827.25,827.25,827.00,827.00,48,179,227.00
08/24/2009,18:42,827.00,827.25,827.00,827.25,3,7,10.00
08/24/2009,18:43,827.00,827.25,827.00,827.25,67,1,68.00
08/24/2009,18:44,827.00,827.25,826.75,827.00,60,166,226.00
08/24/2009,18:45,827.25,827.25,827.00,827.00,18,10,28.00
08/24/2009,18:46,827.00,827.00,827.00,827.00,0,31,31.00
08/24/2009,18:47,827.25,827.50,827.00,827.25,122,50,172.00
08/24/2009,18:48,827.25,827.25,827.25,827.25,0,57,57.00
08/24/2009,18:49,827.00,827.25,827.00,827.25,2,50,52.00
08/24/2009,18:50,827.00,827.00,827.00,827.00,0,52,52.00
08/24/2009,18:51,827.00,827.25,826.75,827.00,1,21,22.00
08/24/2009,18:52,827.00,827.00,826.75,827.00,26,15,41.00
08/24/2009,18:53,827.00,827.25,827.00,827.25,191,0,191.00
08/24/2009,18:54,827.25,827.25,827.00,827.25,127,3,130.00
08/24/2009,18:55,827.25,827.25,827.00,827.25,67,1,68.00
08/24/2009,18:56,827.25,827.25,827.25,827.25,6,0,6.00
08/24/2009,18:57,827.25,827.25,827.25,827.25,17,0,17.00
08/24/2009,18:58,827.25,827.25,827.25,827.25,92,0,92.00
08/24/2009,18:59,827.50,827.50,827.00,827.25,80,81,161.00
08/24/2009,19:00,827.25,827.50,827.25,827.50,11,10,21.00
08/24/2009,19:01,827.25,827.50,827.25,827.50,14,6,20.00
08/24/2009,19:02,827.25,827.25,827.00,827.00,1,103,104.00
08/24/2009,19:03,827.00,827.25,827.00,827.25,4,16,20.00
08/24/2009,19:04,827.00,827.00,827.00,827.00,0,22,22.00
08/24/2009,19:05,827.25,827.25,827.00,827.00,6,45,51.00
08/24/2009,19:06,827.25,827.25,827.00,827.00,6,42,48.00
08/24/2009,19:07,827.25,827.25,827.25,827.25,26,0,26.00
08/24/2009,19:08,827.25,827.25,827.25,827.25,4,0,4.00
08/24/2009,19:09,827.25,827.25,827.00,827.00,21,30,51.00
08/24/2009,19:10,827.00,827.25,827.00,827.25,8,90,98.00
08/24/2009,19:11,827.00,827.25,827.00,827.00,30,21,51.00
08/24/2009,19:12,827.00,827.25,827.00,827.25,30,7,37.00
08/24/2009,19:13,827.25,827.50,827.00,827.25,25,39,64.00
08/24/2009,19:14,827.00,827.00,827.00,827.00,0,34,34.00
08/24/2009,19:15,827.25,827.50,827.25,827.50,63,2,65.00
08/24/2009,19:16,827.50,827.50,827.25,827.25,32,56,88.00
08/24/2009,19:17,827.25,827.75,827.25,827.50,119,49,168.00
08/24/2009,19:18,827.75,827.75,827.50,827.75,6,56,62.00
08/24/2009,19:19,827.75,827.75,827.75,827.75,20,0,20.00
08/24/2009,19:20,827.75,828.00,827.75,827.75,105,33,138.00
08/24/2009,19:21,827.50,827.75,827.50,827.75,17,1,18.00
08/24/2009,19:22,827.75,827.75,827.50,827.75,11,1,12.00
08/24/2009,19:24,827.75,827.75,827.75,827.75,98,0,98.00
08/24/2009,19:25,827.75,827.75,827.75,827.75,31,0,31.00
08/24/2009,19:26,827.75,827.75,827.75,827.75,1,0,1.00
08/24/2009,19:27,827.75,827.75,827.75,827.75,83,0,83.00
08/24/2009,19:28,827.75,827.75,827.75,827.75,68,0,68.00
08/24/2009,19:29,827.75,827.75,827.50,827.75,112,9,121.00
08/24/2009,19:30,827.75,828.00,827.75,828.00,84,0,84.00
08/24/2009,19:31,827.75,828.00,827.75,827.75,14,146,160.00
08/24/2009,19:32,827.75,828.00,827.75,828.00,17,108,125.00
08/24/2009,19:33,827.75,828.00,827.75,828.00,1,4,5.00
08/24/2009,19:34,828.00,828.00,828.00,828.00,1,0,1.00
08/24/2009,19:35,828.00,828.00,828.00,828.00,107,0,107.00
08/24/2009,19:36,828.00,828.25,827.75,828.00,28,11,39.00
08/24/2009,19:37,827.75,828.00,827.75,827.75,32,30,62.00
08/24/2009,19:38,827.75,828.25,827.75,828.25,43,27,70.00
08/24/2009,19:39,828.25,828.25,827.75,827.75,8,40,48.00
08/24/2009,19:40,827.75,827.75,827.75,827.75,0,57,57.00
08/24/2009,19:41,827.75,827.75,827.75,827.75,0,8,8.00
08/24/2009,19:42,828.00,828.00,827.75,828.00,16,1,17.00
08/24/2009,19:43,827.75,827.75,827.75,827.75,0,15,15.00
08/24/2009,19:44,827.75,828.00,827.75,828.00,4,158,162.00
08/24/2009,19:45,827.75,828.25,827.75,828.00,91,94,185.00
08/24/2009,19:46,828.00,828.25,828.00,828.25,61,4,65.00
08/24/2009,19:47,828.25,828.25,828.00,828.25,22,55,77.00
08/24/2009,19:48,828.25,828.25,828.25,828.25,10,0,10.00
08/24/2009,19:49,828.25,828.25,828.00,828.25,12,23,35.00
08/24/2009,19:50,828.25,828.25,828.00,828.25,19,3,22.00
08/24/2009,19:51,828.00,828.25,828.00,828.00,4,56,60.00
08/24/2009,19:52,828.00,828.00,828.00,828.00,0,23,23.00
08/24/2009,19:53,828.00,828.25,828.00,828.00,4,31,35.00
08/24/2009,19:54,827.75,828.25,827.75,828.00,43,14,57.00
08/24/2009,19:56,828.00,828.00,827.75,827.75,9,53,62.00
08/24/2009,19:57,827.75,827.75,827.25,827.25,5,211,216.00
08/24/2009,19:58,827.25,827.25,827.00,827.00,0,176,176.00
08/24/2009,19:59,827.00,827.00,826.75,827.00,7,46,53.00
08/24/2009,20:00,827.00,827.25,827.00,827.00,2,23,25.00
08/24/2009,20:01,827.00,827.25,827.00,827.25,131,6,137.00
08/24/2009,20:02,827.25,827.50,827.25,827.50,55,0,55.00
08/24/2009,20:03,827.50,827.75,827.25,827.75,60,2,62.00
08/24/2009,20:04,827.50,827.50,827.25,827.25,0,100,100.00
08/24/2009,20:05,827.25,827.25,827.00,827.25,6,20,26.00
08/24/2009,20:06,827.25,827.50,827.00,827.50,157,112,269.00
08/24/2009,20:07,827.25,829.00,827.25,828.50,492,175,667.00
08/24/2009,20:08,828.25,828.25,827.75,828.00,95,186,281.00
08/24/2009,20:09,828.00,828.00,827.25,827.25,103,188,291.00
08/24/2009,20:10,827.50,827.75,827.25,827.75,123,13,136.00
08/24/2009,20:11,827.50,828.25,827.50,828.25,76,1,77.00
08/24/2009,20:12,828.25,828.75,828.25,828.50,139,88,227.00
08/24/2009,20:13,828.50,828.75,828.25,828.50,72,159,231.00
08/24/2009,20:14,828.25,828.50,828.00,828.25,62,67,129.00
08/24/2009,20:15,828.00,828.25,828.00,828.25,1,10,11.00
08/24/2009,20:16,828.25,828.75,828.00,828.75,84,2,86.00
08/24/2009,20:17,828.50,828.75,828.25,828.50,47,54,101.00
08/24/2009,20:18,828.50,828.75,828.25,828.25,5,146,151.00
08/24/2009,20:19,828.25,828.25,827.75,828.00,25,242,267.00
08/24/2009,20:20,827.75,828.00,827.75,827.75,5,44,49.00
08/24/2009,20:21,827.75,828.50,827.75,828.25,236,60,296.00
08/24/2009,20:22,828.50,828.75,828.00,828.50,580,76,656.00
08/24/2009,20:23,828.75,829.75,828.75,829.75,552,92,644.00
08/24/2009,20:24,829.75,831.00,829.75,831.00,1162,146,1308.00
08/24/2009,20:25,831.00,831.75,829.25,829.50,1144,1015,2159.00
08/24/2009,20:26,829.50,830.00,829.25,829.50,354,319,673.00
08/24/2009,20:27,829.50,830.00,829.50,829.75,80,38,118.00
08/24/2009,20:28,829.75,829.75,829.50,829.75,55,2,57.00
08/24/2009,20:29,829.75,830.00,829.50,829.75,17,18,35.00
08/24/2009,20:30,829.75,829.75,829.25,829.25,16,126,142.00
08/24/2009,20:31,829.25,829.25,828.25,828.50,140,331,471.00
08/24/2009,20:32,828.50,829.00,828.50,829.00,62,7,69.00
08/24/2009,20:33,829.00,829.00,828.00,828.25,94,120,214.00
08/24/2009,20:34,828.25,828.50,828.25,828.50,26,42,68.00
08/24/2009,20:35,828.50,828.75,828.50,828.50,62,150,212.00
08/24/2009,20:36,828.50,829.50,828.25,829.50,691,173,864.00
08/24/2009,20:37,829.50,829.75,829.25,829.75,204,113,317.00
08/24/2009,20:38,829.50,830.00,829.25,829.50,219,55,274.00
08/24/2009,20:39,829.50,829.50,829.50,829.50,74,0,74.00
08/24/2009,20:40,829.50,829.50,829.00,829.00,14,320,334.00
08/24/2009,20:41,829.00,829.00,828.50,828.75,11,128,139.00
08/24/2009,20:42,828.75,828.75,828.50,828.50,51,30,81.00
08/24/2009,20:43,828.75,828.75,828.50,828.75,76,1,77.00
08/24/2009,20:44,828.75,829.25,828.75,828.75,113,133,246.00
08/24/2009,20:45,829.00,829.00,828.50,828.75,27,38,65.00
08/24/2009,20:46,828.50,829.00,828.00,828.00,30,496,526.00
08/24/2009,20:47,828.25,828.50,828.25,828.50,360,9,369.00
08/24/2009,20:48,828.75,829.25,828.75,829.00,102,39,141.00
08/24/2009,20:49,829.00,829.50,829.00,829.25,77,33,110.00
08/24/2009,20:50,829.25,829.50,829.25,829.25,1,56,57.00
08/24/2009,20:51,829.00,829.00,828.50,828.75,41,69,110.00
08/24/2009,20:52,828.75,828.75,828.50,828.75,38,11,49.00
08/24/2009,20:53,828.75,828.75,828.25,828.25,3,57,60.00
08/24/2009,20:54,828.25,828.50,828.25,828.50,87,10,97.00
08/24/2009,20:55,828.50,828.75,828.50,828.50,24,19,43.00
08/24/2009,20:56,828.50,828.50,827.75,828.00,2,293,295.00
08/24/2009,20:57,828.25,828.25,828.00,828.00,10,12,22.00
08/24/2009,20:58,828.00,828.50,828.00,828.50,115,2,117.00
08/24/2009,20:59,828.50,828.50,828.25,828.25,5,22,27.00
08/24/2009,21:00,828.25,828.25,828.00,828.25,64,59,123.00
08/24/2009,21:01,828.25,828.50,828.25,828.50,221,0,221.00
08/24/2009,21:02,828.50,828.75,828.25,828.25,38,206,244.00
08/24/2009,21:03,828.50,828.50,828.25,828.25,3,2,5.00
08/24/2009,21:04,828.25,828.25,828.25,828.25,0,158,158.00
08/24/2009,21:05,828.25,828.50,828.25,828.25,20,31,51.00
08/24/2009,21:06,828.25,828.25,828.25,828.25,0,178,178.00
08/24/2009,21:07,828.00,828.25,828.00,828.00,1,20,21.00
08/24/2009,21:08,828.25,828.25,828.25,828.25,11,0,11.00
08/24/2009,21:09,828.25,828.25,828.25,828.25,30,0,30.00
08/24/2009,21:10,828.25,828.25,828.00,828.00,6,12,18.00
08/24/2009,21:11,828.00,828.25,828.00,828.25,121,26,147.00
08/24/2009,21:12,828.25,828.25,828.25,828.25,15,0,15.00
08/24/2009,21:13,828.25,828.25,828.25,828.25,55,0,55.00
08/24/2009,21:15,828.50,828.50,828.50,828.50,79,0,79.00
08/24/2009,21:16,828.50,828.50,828.50,828.50,38,0,38.00
08/24/2009,21:17,828.50,828.50,828.25,828.25,10,10,20.00
08/24/2009,21:18,828.25,828.25,828.25,828.25,0,5,5.00
08/24/2009,21:19,828.50,828.50,828.25,828.25,5,5,10.00
08/24/2009,21:20,828.50,828.50,828.25,828.25,134,20,154.00
08/24/2009,21:21,828.25,828.25,827.75,827.75,52,189,241.00
08/24/2009,21:22,828.00,828.25,827.75,828.25,4,14,18.00
08/24/2009,21:23,828.00,828.00,827.50,827.75,42,93,135.00
08/24/2009,21:24,827.50,827.50,827.25,827.25,3,169,172.00
08/24/2009,21:25,827.25,827.50,827.25,827.25,18,7,25.00
08/24/2009,21:26,827.25,827.50,827.25,827.25,2,8,10.00
08/24/2009,21:27,827.25,827.25,827.00,827.25,115,181,296.00
08/24/2009,21:28,827.25,827.25,827.00,827.00,2,5,7.00
08/24/2009,21:29,827.25,827.25,826.50,826.50,10,615,625.00
08/24/2009,21:30,826.75,826.75,826.25,826.50,78,165,243.00
08/24/2009,21:31,826.50,826.50,826.00,826.00,1,276,277.00
08/24/2009,21:32,826.25,826.50,826.00,826.50,54,204,258.00
08/24/2009,21:33,826.50,826.50,826.25,826.25,24,100,124.00
08/24/2009,21:34,826.25,826.50,826.00,826.00,6,156,162.00
08/24/2009,21:35,826.25,826.25,826.00,826.00,27,2,29.00
08/24/2009,21:36,826.25,826.25,825.75,826.00,3,230,233.00
08/24/2009,21:37,826.00,826.25,825.75,826.00,89,17,106.00
08/24/2009,21:38,826.00,826.25,826.00,826.00,4,54,58.00
08/24/2009,21:39,826.00,826.00,826.00,826.00,0,2,2.00
08/24/2009,21:40,826.00,826.00,825.50,825.75,32,507,539.00
08/24/2009,21:41,825.75,826.00,825.50,826.00,60,16,76.00
08/24/2009,21:42,826.00,826.00,825.75,825.75,7,107,114.00
08/24/2009,21:43,826.00,826.00,825.50,825.50,6,42,48.00
08/24/2009,21:44,825.75,825.75,825.50,825.50,19,27,46.00
08/24/2009,21:45,825.75,826.00,825.50,826.00,110,76,186.00
08/24/2009,21:46,826.00,826.00,826.00,826.00,23,0,23.00
08/24/2009,21:47,826.00,826.00,826.00,826.00,10,0,10.00
08/24/2009,21:48,826.00,826.50,826.00,826.50,357,0,357.00
08/24/2009,21:49,826.25,826.50,826.25,826.50,176,26,202.00
08/24/2009,21:50,826.50,826.75,826.50,826.75,218,0,218.00
08/24/2009,21:51,826.75,826.75,826.50,826.75,45,4,49.00
08/24/2009,21:52,826.75,827.00,826.75,827.00,52,84,136.00
08/24/2009,21:53,827.00,827.00,826.25,826.25,24,134,158.00
08/24/2009,21:54,826.50,826.50,826.25,826.25,2,1,3.00
08/24/2009,21:55,826.50,826.75,826.50,826.50,72,12,84.00
08/24/2009,21:56,826.25,826.75,826.25,826.50,69,6,75.00
08/24/2009,21:57,826.75,827.25,826.75,827.25,140,0,140.00
08/24/2009,21:58,827.25,827.25,827.00,827.25,31,6,37.00
08/24/2009,21:59,827.25,827.25,826.75,826.75,6,112,118.00
08/24/2009,22:00,826.75,826.75,826.75,826.75,0,115,115.00
08/24/2009,22:01,826.75,827.25,826.75,826.75,140,50,190.00
08/24/2009,22:02,827.00,827.00,826.75,827.00,12,93,105.00
08/24/2009,22:03,827.00,827.50,827.00,827.25,195,45,240.00
08/24/2009,22:04,827.25,827.50,827.25,827.25,1,7,8.00
08/24/2009,22:05,827.25,827.50,827.25,827.50,59,4,63.00
08/24/2009,22:06,827.50,827.75,827.50,827.50,9,4,13.00
08/24/2009,22:07,827.75,827.75,827.50,827.75,4,2,6.00
08/24/2009,22:08,827.75,827.75,827.50,827.50,3,11,14.00
08/24/2009,22:09,827.50,827.50,827.25,827.25,0,75,75.00
08/24/2009,22:10,827.00,827.75,827.00,827.50,86,2,88.00
08/24/2009,22:11,827.50,827.75,827.50,827.50,2,25,27.00
08/24/2009,22:12,827.50,827.50,827.50,827.50,0,12,12.00
08/24/2009,22:13,827.25,827.25,827.00,827.00,0,81,81.00
08/24/2009,22:14,827.00,827.00,826.75,826.75,5,6,11.00
08/24/2009,22:15,826.75,827.00,826.75,826.75,46,31,77.00
08/24/2009,22:16,826.75,826.75,826.50,826.75,2,120,122.00
08/24/2009,22:17,826.50,826.75,826.25,826.50,9,93,102.00
08/24/2009,22:18,826.50,826.50,826.50,826.50,12,0,12.00
08/24/2009,22:19,826.50,826.50,826.50,826.50,7,0,7.00
08/24/2009,22:20,826.75,826.75,826.75,826.75,116,0,116.00
08/24/2009,22:21,826.75,827.00,826.75,826.75,8,6,14.00
08/24/2009,22:22,826.75,826.75,826.50,826.50,1,21,22.00
08/24/2009,22:23,826.50,826.50,826.50,826.50,0,25,25.00
08/24/2009,22:24,826.50,826.75,826.25,826.50,1,57,58.00
08/24/2009,22:25,826.50,826.50,826.25,826.25,0,8,8.00
08/24/2009,22:26,826.50,826.50,826.25,826.25,43,4,47.00
08/24/2009,22:27,826.25,826.50,826.25,826.50,10,3,13.00
08/24/2009,22:28,826.50,826.75,826.50,826.50,6,13,19.00
08/24/2009,22:29,826.50,826.75,826.50,826.75,58,9,67.00
08/24/2009,22:30,826.75,826.75,826.50,826.50,26,2,28.00
08/24/2009,22:31,826.50,826.75,826.50,826.50,19,21,40.00
08/24/2009,22:32,826.75,827.00,826.50,826.75,40,3,43.00
08/24/2009,22:33,827.00,827.00,826.50,826.75,52,37,89.00
08/24/2009,22:34,827.00,827.25,827.00,827.25,23,1,24.00
08/24/2009,22:35,827.25,827.75,827.25,827.25,96,6,102.00
08/24/2009,22:37,827.25,827.50,827.25,827.50,2,3,5.00
08/24/2009,22:38,827.50,827.75,827.50,827.75,50,0,50.00
08/24/2009,22:39,827.75,827.75,827.25,827.25,1,40,41.00
08/24/2009,22:40,827.50,827.50,827.50,827.50,23,0,23.00
08/24/2009,22:41,827.50,827.75,827.50,827.75,53,0,53.00
08/24/2009,22:42,827.75,828.25,827.75,828.00,145,54,199.00
08/24/2009,22:43,828.00,828.00,827.75,827.75,0,12,12.00
08/24/2009,22:44,827.75,827.75,827.75,827.75,0,79,79.00
08/24/2009,22:45,828.00,828.00,827.75,828.00,19,3,22.00
08/24/2009,22:46,828.00,828.25,827.75,828.25,28,1,29.00
08/24/2009,22:47,828.25,828.25,828.00,828.25,86,16,102.00
08/24/2009,22:48,828.25,828.50,828.25,828.50,161,17,178.00
08/24/2009,22:49,828.50,828.50,828.25,828.25,15,61,76.00
08/24/2009,22:50,828.00,828.25,828.00,828.25,2,5,7.00
08/24/2009,22:51,828.25,828.25,828.00,828.00,4,4,8.00
08/24/2009,22:52,828.00,828.00,828.00,828.00,0,3,3.00
08/24/2009,22:53,828.25,828.25,828.25,828.25,6,0,6.00
08/24/2009,22:54,828.00,828.00,828.00,828.00,0,57,57.00
08/24/2009,22:55,827.75,827.75,827.75,827.75,0,44,44.00
08/24/2009,22:56,827.75,827.75,827.75,827.75,0,15,15.00
08/24/2009,22:57,828.00,828.00,828.00,828.00,74,0,74.00
08/24/2009,22:58,828.00,828.25,827.75,828.00,185,43,228.00
08/24/2009,22:59,827.75,828.00,827.75,828.00,6,2,8.00
08/24/2009,23:00,828.25,828.25,828.00,828.00,1,7,8.00
08/24/2009,23:01,828.00,828.00,828.00,828.00,0,24,24.00
08/24/2009,23:02,828.00,828.25,828.00,828.25,46,21,67.00
08/24/2009,23:03,828.00,828.25,828.00,828.25,44,6,50.00
08/24/2009,23:04,828.50,828.50,828.25,828.25,1,3,4.00
08/24/2009,23:05,828.25,828.25,828.25,828.25,0,30,30.00
08/24/2009,23:06,828.25,828.25,828.25,828.25,0,22,22.00
08/24/2009,23:07,828.25,828.25,828.00,828.00,0,34,34.00
08/24/2009,23:08,828.25,828.50,828.25,828.25,17,6,23.00
08/24/2009,23:09,828.25,828.50,828.25,828.50,5,26,31.00
08/24/2009,23:10,828.25,828.25,828.25,828.25,0,6,6.00
08/24/2009,23:11,828.50,828.50,828.25,828.25,5,5,10.00
08/24/2009,23:12,828.50,828.50,828.50,828.50,4,0,4.00
08/24/2009,23:13,828.25,828.25,828.00,828.00,0,30,30.00
08/24/2009,23:14,828.25,828.25,828.00,828.00,2,2,4.00
08/24/2009,23:15,828.00,828.25,828.00,828.00,32,2,34.00
08/24/2009,23:16,828.00,828.25,828.00,828.25,26,6,32.00
08/24/2009,23:17,828.25,828.25,828.25,828.25,9,0,9.00
08/24/2009,23:18,828.50,828.50,828.25,828.25,1,6,7.00
08/24/2009,23:19,828.25,828.25,828.25,828.25,0,3,3.00
08/24/2009,23:20,828.50,828.50,828.25,828.25,4,5,9.00
08/24/2009,23:21,828.25,828.25,828.25,828.25,0,46,46.00
08/24/2009,23:22,828.50,828.50,828.25,828.50,14,4,18.00
08/24/2009,23:23,828.50,828.75,828.50,828.50,150,4,154.00
08/24/2009,23:24,828.75,828.75,828.50,828.50,20,4,24.00
08/24/2009,23:25,828.50,828.50,828.50,828.50,0,27,27.00
08/24/2009,23:26,828.50,828.50,828.50,828.50,0,52,52.00
08/24/2009,23:27,828.50,828.75,828.50,828.75,187,1,188.00
08/24/2009,23:28,828.75,828.75,828.50,828.75,83,1,84.00
08/24/2009,23:29,828.75,829.00,828.75,828.75,82,5,87.00
08/24/2009,23:30,828.75,829.00,828.75,828.75,1,40,41.00
08/24/2009,23:31,828.75,828.75,828.50,828.75,32,14,46.00
08/24/2009,23:32,828.75,828.75,828.25,828.25,7,64,71.00
08/24/2009,23:33,828.25,828.50,828.25,828.50,3,4,7.00
08/24/2009,23:34,828.25,828.25,828.25,828.25,0,26,26.00
08/24/2009,23:35,828.25,828.25,828.25,828.25,0,118,118.00
08/24/2009,23:36,828.25,828.25,828.25,828.25,0,69,69.00
08/24/2009,23:37,828.50,828.50,828.25,828.25,1,11,12.00
08/24/2009,23:38,828.50,828.50,828.50,828.50,10,0,10.00
08/24/2009,23:39,828.25,828.50,828.25,828.25,3,5,8.00
08/24/2009,23:40,828.50,828.50,828.50,828.50,1,0,1.00
08/24/2009,23:41,828.25,828.25,828.25,828.25,0,46,46.00
08/24/2009,23:43,828.25,828.50,828.25,828.25,1,27,28.00
08/24/2009,23:44,828.00,828.25,828.00,828.25,2,3,5.00
08/24/2009,23:45,828.25,828.25,828.00,828.00,1,15,16.00
08/24/2009,23:47,828.00,828.00,828.00,828.00,0,11,11.00
08/24/2009,23:48,828.00,828.00,828.00,828.00,0,74,74.00
08/24/2009,23:49,828.00,828.00,828.00,828.00,0,1,1.00
08/24/2009,23:50,828.00,828.00,828.00,828.00,0,11,11.00
08/24/2009,23:51,828.25,828.25,828.25,828.25,1,0,1.00
08/24/2009,23:52,828.25,828.25,828.00,828.00,2,7,9.00
08/24/2009,23:54,828.25,828.25,828.25,828.25,2,0,2.00
08/24/2009,23:55,828.25,828.25,828.00,828.25,6,2,8.00
08/24/2009,23:56,828.25,828.25,828.25,828.25,43,0,43.00
08/24/2009,23:57,828.25,828.25,828.25,828.25,11,0,11.00
08/24/2009,23:58,828.25,828.25,828.00,828.00,71,4,75.00
08/24/2009,23:59,828.25,828.25,828.00,828.00,7,1,8.00
08/25/2009,00:00,828.00,828.00,828.00,828.00,0,1,1.00
08/25/2009,00:01,828.25,828.25,828.00,828.25,12,19,31.00
08/25/2009,00:02,828.00,828.00,828.00,828.00,0,63,63.00
08/25/2009,00:03,828.25,828.25,828.00,828.00,1,2,3.00
08/25/2009,00:05,828.25,828.25,828.25,828.25,40,0,40.00
08/25/2009,00:06,828.25,828.25,828.00,828.25,120,10,130.00
08/25/2009,00:07,828.00,828.25,828.00,828.25,59,1,60.00
08/25/2009,00:08,828.25,828.25,828.25,828.25,18,0,18.00
08/25/2009,00:09,828.25,828.25,828.00,828.00,1,43,44.00
08/25/2009,00:10,828.25,828.25,828.00,828.00,2,1,3.00
08/25/2009,00:11,828.00,828.00,828.00,828.00,0,105,105.00
08/25/2009,00:12,828.25,828.25,828.25,828.25,19,0,19.00
08/25/2009,00:13,828.00,828.00,827.75,827.75,0,245,245.00
08/25/2009,00:14,827.75,827.75,827.50,827.50,0,111,111.00
08/25/2009,00:15,827.50,827.75,827.25,827.50,15,46,61.00
08/25/2009,00:16,827.25,827.25,827.25,827.25,0,11,11.00
08/25/2009,00:17,827.25,827.50,827.25,827.50,14,60,74.00
08/25/2009,00:18,827.50,827.50,827.50,827.50,149,0,149.00
08/25/2009,00:19,827.50,827.75,827.50,827.75,13,0,13.00
08/25/2009,00:20,827.75,827.75,827.75,827.75,3,0,3.00
08/25/2009,00:21,827.50,827.50,827.50,827.50,0,112,112.00
08/25/2009,00:22,827.50,827.50,827.50,827.50,0,135,135.00
08/25/2009,00:23,827.50,827.50,827.25,827.25,0,157,157.00
08/25/2009,00:24,827.00,827.25,827.00,827.25,14,4,18.00
08/25/2009,00:25,827.00,827.00,826.75,826.75,1,245,246.00
08/25/2009,00:26,826.75,826.75,826.50,826.50,0,32,32.00
08/25/2009,00:27,826.75,827.00,826.75,827.00,55,1,56.00
08/25/2009,00:28,827.00,827.00,827.00,827.00,92,0,92.00
08/25/2009,00:29,827.00,827.25,827.00,827.25,60,0,60.00
08/25/2009,00:30,827.50,827.50,826.75,826.75,51,165,216.00
08/25/2009,00:31,826.75,827.00,826.75,826.75,2,98,100.00
08/25/2009,00:32,826.75,826.75,826.50,826.75,2,30,32.00
08/25/2009,00:33,826.75,827.00,826.75,826.75,6,59,65.00
08/25/2009,00:34,826.50,826.50,825.75,826.00,111,452,563.00
08/25/2009,00:35,826.25,826.25,826.00,826.00,3,101,104.00
08/25/2009,00:36,826.00,826.00,823.75,824.50,588,1925,2513.00
08/25/2009,00:37,824.50,824.75,824.25,824.50,142,372,514.00
08/25/2009,00:38,824.50,824.50,823.50,823.50,226,722,948.00
08/25/2009,00:39,823.50,825.00,823.50,825.00,586,101,687.00
08/25/2009,00:40,825.00,825.25,824.75,825.25,180,11,191.00
08/25/2009,00:41,825.00,826.00,825.00,826.00,392,29,421.00
08/25/2009,00:42,826.00,827.00,826.00,826.75,275,58,333.00
08/25/2009,00:43,826.25,826.50,826.25,826.25,16,6,22.00
08/25/2009,00:44,826.25,826.50,825.50,825.50,3,179,182.00
08/25/2009,00:45,825.50,825.75,825.25,825.25,39,53,92.00
08/25/2009,00:46,825.50,825.50,825.25,825.25,6,74,80.00
08/25/2009,00:47,825.00,825.25,825.00,825.25,31,17,48.00
08/25/2009,00:48,825.25,825.50,825.25,825.50,31,26,57.00
08/25/2009,00:49,825.50,826.00,825.50,825.50,31,38,69.00
08/25/2009,00:50,825.75,825.75,825.50,825.75,49,5,54.00
08/25/2009,00:51,825.75,826.00,825.75,825.75,21,21,42.00
08/25/2009,00:52,825.50,825.50,825.50,825.50,0,13,13.00
08/25/2009,00:53,825.50,825.75,825.50,825.50,38,35,73.00
08/25/2009,00:54,825.25,825.75,825.25,825.50,56,57,113.00
08/25/2009,00:55,825.50,825.50,825.50,825.50,0,14,14.00
08/25/2009,00:56,825.50,825.50,825.00,825.00,0,150,150.00
08/25/2009,00:57,825.00,825.50,825.00,825.25,22,15,37.00
08/25/2009,00:58,825.25,825.50,825.25,825.25,5,43,48.00
08/25/2009,00:59,825.25,825.25,825.00,825.25,30,77,107.00
08/25/2009,01:00,825.50,826.00,825.25,826.00,116,20,136.00
08/25/2009,01:01,825.75,826.25,825.50,826.25,232,63,295.00
08/25/2009,01:02,826.00,826.50,825.25,825.50,219,442,661.00
08/25/2009,01:03,825.25,825.75,825.25,825.75,46,472,518.00
08/25/2009,01:04,825.50,826.25,825.50,826.25,128,30,158.00
08/25/2009,01:05,826.00,826.00,825.50,825.50,0,138,138.00
08/25/2009,01:06,825.50,825.75,825.25,825.75,77,134,211.00
08/25/2009,01:07,825.75,826.00,825.00,825.25,216,464,680.00
08/25/2009,01:08,825.00,825.50,825.00,825.00,78,76,154.00
08/25/2009,01:09,825.00,825.50,825.00,825.25,357,120,477.00
08/25/2009,01:10,825.00,826.00,825.00,825.75,288,41,329.00
08/25/2009,01:11,825.75,825.75,825.50,825.75,12,99,111.00
08/25/2009,01:12,825.50,826.00,825.50,826.00,94,6,100.00
08/25/2009,01:13,825.75,825.75,825.50,825.50,0,100,100.00
08/25/2009,01:14,825.50,825.75,825.25,825.50,139,92,231.00
08/25/2009,01:15,825.50,825.75,825.50,825.50,23,73,96.00
08/25/2009,01:16,825.50,825.75,825.50,825.75,105,10,115.00
08/25/2009,01:17,825.75,825.75,825.25,825.25,198,142,340.00
08/25/2009,01:18,825.25,825.25,824.75,824.75,247,118,365.00
08/25/2009,01:19,824.75,825.25,824.75,825.00,201,28,229.00
08/25/2009,01:20,825.00,825.00,824.75,825.00,62,57,119.00
08/25/2009,01:21,824.75,825.50,824.75,825.50,206,58,264.00
08/25/2009,01:22,825.25,825.50,825.00,825.50,107,64,171.00
08/25/2009,01:23,825.25,825.75,825.25,825.75,133,45,178.00
08/25/2009,01:24,825.50,825.75,825.25,825.25,131,43,174.00
08/25/2009,01:25,825.25,825.50,824.75,824.75,90,198,288.00
08/25/2009,01:26,824.75,825.00,824.50,824.75,37,190,227.00
08/25/2009,01:27,824.50,824.75,824.25,824.25,67,197,264.00
08/25/2009,01:28,824.25,824.75,824.25,824.50,61,73,134.00
08/25/2009,01:29,824.50,824.50,824.25,824.25,165,20,185.00
08/25/2009,01:30,824.50,824.50,824.00,824.50,144,73,217.00
08/25/2009,01:31,824.50,825.00,824.50,824.75,117,11,128.00
08/25/2009,01:32,824.75,825.25,824.75,824.75,50,110,160.00
08/25/2009,01:33,824.75,825.25,824.75,825.00,18,22,40.00
08/25/2009,01:34,824.75,825.00,824.75,825.00,78,4,82.00
08/25/2009,01:35,825.00,825.25,825.00,825.25,54,5,59.00
08/25/2009,01:36,825.00,825.50,824.75,825.50,307,151,458.00
08/25/2009,01:37,825.50,825.75,825.25,825.50,83,78,161.00
08/25/2009,01:38,825.50,826.00,825.50,826.00,154,54,208.00
08/25/2009,01:39,826.00,826.00,825.75,826.00,44,12,56.00
08/25/2009,01:40,825.75,826.25,825.75,826.25,198,25,223.00
08/25/2009,01:41,826.00,826.50,826.00,826.25,95,50,145.00
08/25/2009,01:42,826.25,826.50,826.00,826.50,153,15,168.00
08/25/2009,01:43,826.25,826.75,826.25,826.75,141,35,176.00
08/25/2009,01:44,826.50,826.50,826.25,826.25,0,67,67.00
08/25/2009,01:45,826.25,826.50,826.25,826.25,12,17,29.00
08/25/2009,01:46,826.25,827.00,826.25,827.00,122,83,205.00
08/25/2009,01:47,826.75,827.25,826.75,827.25,80,25,105.00
08/25/2009,01:48,827.00,827.50,827.00,827.00,210,199,409.00
08/25/2009,01:49,826.75,827.00,826.25,826.75,107,95,202.00
08/25/2009,01:50,826.75,827.00,826.75,827.00,143,16,159.00
08/25/2009,01:51,826.75,827.00,826.50,827.00,12,45,57.00
08/25/2009,01:52,826.75,827.00,826.50,826.50,4,75,79.00
08/25/2009,01:53,826.50,826.50,826.25,826.50,7,40,47.00
08/25/2009,01:54,826.50,826.50,826.00,826.00,174,97,271.00
08/25/2009,01:55,826.00,826.50,826.00,826.00,60,62,122.00
08/25/2009,01:56,826.25,826.25,826.00,826.00,12,27,39.00
08/25/2009,01:57,826.25,826.25,825.75,825.75,6,129,135.00
08/25/2009,01:58,826.00,826.00,825.75,825.75,26,223,249.00
08/25/2009,01:59,825.75,826.00,825.75,825.75,278,25,303.00
08/25/2009,02:00,826.00,826.50,825.75,826.25,171,17,188.00
08/25/2009,02:01,826.50,827.00,826.50,826.75,280,359,639.00
08/25/2009,02:02,826.75,828.00,826.50,827.75,778,315,1093.00
08/25/2009,02:03,827.75,828.25,827.50,827.75,725,135,860.00
08/25/2009,02:04,827.75,829.00,827.75,828.75,1632,216,1848.00
08/25/2009,02:05,828.75,828.75,828.25,828.50,125,420,545.00
08/25/2009,02:06,828.75,828.75,828.00,828.75,496,352,848.00
08/25/2009,02:07,828.50,828.75,828.25,828.50,16,167,183.00
08/25/2009,02:08,828.50,828.50,828.00,828.00,30,305,335.00
08/25/2009,02:09,828.00,828.50,828.00,828.25,123,103,226.00
08/25/2009,02:10,828.00,828.00,827.75,828.00,119,82,201.00
08/25/2009,02:11,828.00,828.50,828.00,828.50,188,152,340.00
08/25/2009,02:12,828.25,828.50,828.00,828.00,12,142,154.00
08/25/2009,02:13,828.00,828.25,827.75,828.00,60,301,361.00
08/25/2009,02:14,828.00,828.50,828.00,828.25,244,186,430.00
08/25/2009,02:15,828.25,829.25,828.25,828.75,524,315,839.00
08/25/2009,02:16,829.00,829.25,828.75,828.75,480,180,660.00
08/25/2009,02:17,828.75,829.00,828.50,829.00,65,102,167.00
08/25/2009,02:18,828.75,829.25,828.75,829.00,118,56,174.00
08/25/2009,02:19,829.00,829.00,828.50,828.75,66,298,364.00
08/25/2009,02:20,828.75,828.75,828.50,828.75,121,5,126.00
08/25/2009,02:21,829.00,829.00,828.75,828.75,1,11,12.00
08/25/2009,02:22,829.00,829.25,828.75,828.75,320,194,514.00
08/25/2009,02:23,829.00,829.75,829.00,829.50,366,52,418.00
08/25/2009,02:24,829.75,830.00,829.25,829.50,580,463,1043.00
08/25/2009,02:25,829.50,830.25,829.50,829.75,299,163,462.00
08/25/2009,02:26,830.00,830.00,829.25,829.50,563,414,977.00
08/25/2009,02:27,829.50,830.00,829.50,829.50,108,118,226.00
08/25/2009,02:28,829.50,829.75,829.50,829.75,52,8,60.00
08/25/2009,02:29,829.50,829.75,829.50,829.75,67,32,99.00
08/25/2009,02:30,829.75,830.00,829.50,829.75,125,95,220.00
08/25/2009,02:31,829.75,830.25,829.50,830.00,249,258,507.00
08/25/2009,02:32,830.00,830.25,829.25,829.50,242,601,843.00
08/25/2009,02:33,829.25,829.50,829.25,829.50,68,45,113.00
08/25/2009,02:34,829.25,829.25,828.75,829.00,209,212,421.00
08/25/2009,02:35,829.00,829.00,828.50,829.00,145,55,200.00
08/25/2009,02:36,829.00,829.25,828.75,829.25,190,6,196.00
08/25/2009,02:37,829.00,829.25,829.00,829.00,1,116,117.00
08/25/2009,02:38,829.00,829.00,828.75,828.75,0,81,81.00
08/25/2009,02:39,829.00,829.00,829.00,829.00,82,0,82.00
08/25/2009,02:40,829.00,829.00,828.75,828.75,5,9,14.00
08/25/2009,02:41,829.00,829.00,828.50,828.50,1,312,313.00
08/25/2009,02:42,828.50,828.75,828.25,828.75,349,111,460.00
08/25/2009,02:43,828.50,829.00,828.50,829.00,136,37,173.00
08/25/2009,02:44,828.75,829.00,828.75,828.75,1,251,252.00
08/25/2009,02:45,829.00,829.75,828.75,829.25,206,114,320.00
08/25/2009,02:46,829.25,829.25,828.75,828.75,44,67,111.00
08/25/2009,02:47,829.00,829.25,829.00,829.25,210,0,210.00
08/25/2009,02:48,829.25,830.25,829.25,830.00,578,557,1135.00
08/25/2009,02:49,830.25,831.00,830.00,830.50,851,232,1083.00
08/25/2009,02:50,830.75,830.75,830.25,830.25,205,179,384.00
08/25/2009,02:51,830.00,830.25,830.00,830.00,90,20,110.00
08/25/2009,02:52,830.00,830.25,829.75,829.75,20,490,510.00
08/25/2009,02:53,829.75,830.25,829.75,830.00,151,99,250.00
08/25/2009,02:54,830.25,830.50,830.00,830.25,72,5,77.00
08/25/2009,02:55,830.50,830.50,829.75,830.00,11,247,258.00
08/25/2009,02:56,830.00,830.25,829.75,829.75,130,96,226.00
08/25/2009,02:57,829.75,829.75,829.75,829.75,0,158,158.00
08/25/2009,02:58,829.75,830.00,829.75,829.75,102,148,250.00
08/25/2009,02:59,829.75,829.75,829.50,829.50,0,126,126.00
08/25/2009,03:00,829.25,829.25,828.75,829.00,33,413,446.00
08/25/2009,03:01,829.00,829.00,828.75,829.00,73,38,111.00
08/25/2009,03:02,829.00,829.00,828.75,829.00,16,135,151.00
08/25/2009,03:03,828.75,829.00,828.50,829.00,370,222,592.00
08/25/2009,03:04,829.00,829.25,829.00,829.00,161,13,174.00
08/25/2009,03:05,829.00,829.00,828.75,829.00,5,132,137.00
08/25/2009,03:06,829.00,829.25,828.75,829.25,131,2,133.00
08/25/2009,03:07,829.25,829.75,829.25,829.75,148,0,148.00
08/25/2009,03:08,829.75,830.50,829.75,830.25,302,171,473.00
08/25/2009,03:09,830.50,830.75,830.25,830.50,200,121,321.00
08/25/2009,03:10,830.50,830.75,830.25,830.50,136,83,219.00
08/25/2009,03:11,830.75,831.00,830.75,831.00,346,0,346.00
08/25/2009,03:12,830.75,831.00,830.75,831.00,27,3,30.00
08/25/2009,03:13,830.75,830.75,830.00,830.25,46,402,448.00
08/25/2009,03:14,830.00,830.25,830.00,830.00,93,74,167.00
08/25/2009,03:15,830.00,830.50,829.75,830.50,386,30,416.00
08/25/2009,03:16,830.50,830.75,830.25,830.50,110,148,258.00
08/25/2009,03:17,830.50,830.75,830.25,830.50,156,24,180.00
08/25/2009,03:18,830.75,830.75,830.25,830.25,25,68,93.00
08/25/2009,03:19,830.25,830.75,830.25,830.75,78,6,84.00
08/25/2009,03:20,830.75,830.75,830.50,830.75,51,28,79.00
08/25/2009,03:21,830.75,830.75,830.00,830.25,20,179,199.00
08/25/2009,03:22,830.00,830.25,830.00,830.00,25,87,112.00
08/25/2009,03:23,830.00,830.00,829.75,830.00,1,30,31.00
08/25/2009,03:24,829.75,830.00,829.75,830.00,2,6,8.00
08/25/2009,03:25,830.00,830.00,830.00,830.00,82,0,82.00
08/25/2009,03:26,830.00,830.00,829.75,829.75,24,104,128.00
08/25/2009,03:27,829.50,830.25,829.50,830.00,83,16,99.00
08/25/2009,03:28,830.00,830.25,830.00,830.00,3,18,21.00
08/25/2009,03:29,829.75,830.00,829.75,829.75,52,20,72.00
08/25/2009,03:30,830.00,830.25,830.00,830.25,44,0,44.00
08/25/2009,03:31,830.50,830.50,830.00,830.25,8,18,26.00
08/25/2009,03:32,830.25,830.50,830.00,830.50,101,5,106.00
08/25/2009,03:33,830.25,830.50,830.25,830.50,12,13,25.00
08/25/2009,03:34,830.25,830.50,830.25,830.50,47,16,63.00
08/25/2009,03:35,830.50,830.75,830.00,830.00,7,89,96.00
08/25/2009,03:36,830.25,830.25,830.00,830.00,8,64,72.00
08/25/2009,03:37,830.25,830.25,829.50,829.50,61,121,182.00
08/25/2009,03:38,829.75,830.00,829.75,830.00,37,0,37.00
08/25/2009,03:39,829.75,830.00,829.75,829.75,2,23,25.00
08/25/2009,03:40,829.75,829.75,829.75,829.75,0,55,55.00
08/25/2009,03:41,829.75,829.75,829.25,829.25,16,301,317.00
08/25/2009,03:42,829.50,829.50,829.00,829.00,14,140,154.00
08/25/2009,03:43,829.00,829.00,828.75,828.75,34,114,148.00
08/25/2009,03:44,828.75,829.50,828.75,829.50,129,11,140.00
08/25/2009,03:45,829.25,829.75,829.25,829.50,66,133,199.00
08/25/2009,03:46,829.50,829.75,829.50,829.75,57,13,70.00
08/25/2009,03:47,829.75,829.75,829.50,829.50,2,21,23.00
08/25/2009,03:48,829.75,830.00,829.50,829.75,146,40,186.00
08/25/2009,03:49,830.00,830.25,830.00,830.25,43,0,43.00
08/25/2009,03:50,830.25,830.25,830.00,830.00,156,43,199.00
08/25/2009,03:51,830.00,830.00,830.00,830.00,0,34,34.00
08/25/2009,03:52,830.00,830.50,830.00,830.50,69,8,77.00
08/25/2009,03:53,830.25,830.50,830.25,830.25,4,10,14.00
08/25/2009,03:54,830.50,830.50,830.25,830.25,13,19,32.00
08/25/2009,03:55,830.25,830.50,830.25,830.50,20,17,37.00
08/25/2009,03:56,830.50,831.25,830.50,831.25,509,35,544.00
08/25/2009,03:57,831.00,832.00,830.75,831.25,865,385,1250.00
08/25/2009,03:58,831.50,831.50,830.75,830.75,18,162,180.00
08/25/2009,03:59,831.00,831.00,830.75,830.75,2,31,33.00
08/25/2009,04:00,830.75,831.25,830.75,831.00,171,7,178.00
08/25/2009,04:01,831.00,831.25,831.00,831.00,2,169,171.00
08/25/2009,04:02,831.00,831.00,831.00,831.00,0,33,33.00
08/25/2009,04:03,831.00,831.00,831.00,831.00,0,52,52.00
08/25/2009,04:04,831.25,831.50,831.25,831.50,159,5,164.00
08/25/2009,04:05,831.50,831.75,831.50,831.50,95,55,150.00
08/25/2009,04:06,831.75,832.00,831.50,831.75,157,48,205.00
08/25/2009,04:07,831.75,832.00,831.50,831.50,26,143,169.00
08/25/2009,04:08,831.75,832.00,831.50,831.75,169,276,445.00
08/25/2009,04:09,831.75,832.00,831.75,832.00,268,121,389.00
08/25/2009,04:10,831.75,832.00,831.75,831.75,26,64,90.00
08/25/2009,04:11,831.75,832.00,831.75,831.75,188,29,217.00
08/25/2009,04:12,831.75,832.25,831.75,832.25,490,51,541.00
08/25/2009,04:13,832.25,833.00,832.00,832.75,877,127,1004.00
08/25/2009,04:14,832.75,832.75,832.25,832.25,67,303,370.00
08/25/2009,04:15,832.25,832.50,832.00,832.25,219,123,342.00
08/25/2009,04:16,832.25,832.50,832.25,832.25,5,13,18.00
08/25/2009,04:17,832.50,832.50,832.00,832.25,80,94,174.00
08/25/2009,04:18,832.25,832.25,832.25,832.25,0,119,119.00
08/25/2009,04:19,832.25,832.75,832.25,832.50,227,16,243.00
08/25/2009,04:20,832.75,833.00,832.50,832.75,69,10,79.00
08/25/2009,04:21,832.75,832.75,832.50,832.50,0,179,179.00
08/25/2009,04:22,832.50,832.75,832.50,832.50,148,328,476.00
08/25/2009,04:23,832.50,832.50,832.00,832.00,28,203,231.00
08/25/2009,04:24,832.00,832.50,832.00,832.25,174,16,190.00
08/25/2009,04:25,832.25,832.25,832.00,832.00,82,43,125.00
08/25/2009,04:26,832.00,832.25,831.75,831.75,16,305,321.00
08/25/2009,04:27,831.75,832.00,831.50,832.00,226,179,405.00
08/25/2009,04:28,832.00,832.00,831.75,832.00,18,421,439.00
08/25/2009,04:29,831.75,832.00,831.50,832.00,137,44,181.00
08/25/2009,04:30,831.75,832.00,831.75,832.00,2,90,92.00
08/25/2009,04:31,832.00,832.25,831.75,832.00,285,160,445.00
08/25/2009,04:32,832.00,832.25,831.75,831.75,17,195,212.00
08/25/2009,04:33,831.75,832.00,831.50,831.75,45,75,120.00
08/25/2009,04:34,831.75,832.00,831.50,832.00,269,217,486.00
08/25/2009,04:35,832.00,832.00,831.75,831.75,1,7,8.00
08/25/2009,04:36,831.75,832.00,831.75,832.00,42,178,220.00
08/25/2009,04:37,831.75,832.00,831.75,832.00,1,93,94.00
08/25/2009,04:38,832.00,832.00,831.75,832.00,131,86,217.00
08/25/2009,04:39,832.00,832.25,832.00,832.25,55,67,122.00
08/25/2009,04:40,832.25,832.50,832.00,832.50,470,73,543.00
08/25/2009,04:41,832.50,833.00,832.50,832.50,256,230,486.00
08/25/2009,04:42,832.75,833.00,832.50,832.75,132,28,160.00
08/25/2009,04:43,832.75,833.00,832.25,832.75,29,310,339.00
08/25/2009,04:44,832.50,832.50,832.25,832.25,2,86,88.00
08/25/2009,04:45,832.25,832.75,832.25,832.50,150,39,189.00
08/25/2009,04:46,832.50,833.00,832.50,833.00,55,5,60.00
08/25/2009,04:47,833.00,833.00,832.50,833.00,295,84,379.00
08/25/2009,04:48,832.75,833.00,832.50,832.50,20,318,338.00
08/25/2009,04:49,832.50,832.75,832.50,832.50,37,17,54.00
08/25/2009,04:50,832.50,832.75,832.50,832.50,51,89,140.00
08/25/2009,04:51,832.50,832.50,832.25,832.25,176,97,273.00
08/25/2009,04:52,832.25,832.50,832.00,832.50,326,81,407.00
08/25/2009,04:53,832.50,832.50,832.25,832.25,32,1,33.00
08/25/2009,04:54,832.25,832.25,832.00,832.00,0,354,354.00
08/25/2009,04:55,832.00,832.00,832.00,832.00,0,234,234.00
08/25/2009,04:56,832.00,832.00,831.75,832.00,28,102,130.00
08/25/2009,04:57,832.00,832.25,832.00,832.00,13,30,43.00
08/25/2009,04:58,832.25,832.25,831.25,831.25,16,408,424.00
08/25/2009,04:59,831.50,831.75,831.25,831.50,228,20,248.00
08/25/2009,05:00,831.50,832.25,831.50,832.25,467,41,508.00
08/25/2009,05:01,832.00,832.50,832.00,832.50,145,15,160.00
08/25/2009,05:02,832.75,833.00,832.25,832.25,83,212,295.00
08/25/2009,05:03,832.50,832.50,832.25,832.25,4,1,5.00
08/25/2009,05:04,832.50,832.75,832.50,832.50,51,1,52.00
08/25/2009,05:05,832.50,832.75,832.25,832.25,3,55,58.00
08/25/2009,05:06,832.50,832.50,832.25,832.50,54,27,81.00
08/25/2009,05:07,832.25,832.25,832.00,832.25,96,70,166.00
08/25/2009,05:08,832.25,832.25,832.25,832.25,44,0,44.00
08/25/2009,05:09,832.00,832.00,832.00,832.00,0,2,2.00
08/25/2009,05:10,832.25,832.25,832.00,832.00,76,9,85.00
08/25/2009,05:11,832.00,832.00,831.75,832.00,3,68,71.00
08/25/2009,05:12,831.75,831.75,831.50,831.75,7,152,159.00
08/25/2009,05:13,831.50,831.75,831.50,831.75,215,62,277.00
08/25/2009,05:14,831.50,831.75,831.50,831.75,28,22,50.00
08/25/2009,05:15,831.75,832.00,831.75,831.75,29,25,54.00
08/25/2009,05:16,832.00,832.00,831.50,831.50,66,74,140.00
08/25/2009,05:17,831.75,831.75,831.50,831.75,131,14,145.00
08/25/2009,05:18,831.75,832.00,831.75,832.00,95,0,95.00
08/25/2009,05:19,832.00,832.00,831.50,831.75,135,36,171.00
08/25/2009,05:20,831.75,831.75,831.50,831.50,0,205,205.00
08/25/2009,05:21,831.75,832.25,831.50,831.50,82,179,261.00
08/25/2009,05:22,831.50,831.75,831.50,831.50,5,151,156.00
08/25/2009,05:23,831.50,831.50,831.50,831.50,0,188,188.00
08/25/2009,05:24,831.50,831.50,831.50,831.50,0,73,73.00
08/25/2009,05:25,831.50,831.75,831.25,831.50,86,52,138.00
08/25/2009,05:26,831.75,831.75,831.25,831.50,174,56,230.00
08/25/2009,05:27,831.75,831.75,831.00,831.25,226,462,688.00
08/25/2009,05:28,831.50,831.50,831.25,831.50,49,115,164.00
08/25/2009,05:29,831.25,831.50,831.25,831.25,1,43,44.00
08/25/2009,05:30,831.25,831.25,831.00,831.00,3,49,52.00
08/25/2009,05:31,831.25,831.25,831.00,831.25,26,1,27.00
08/25/2009,05:32,831.25,831.25,831.00,831.00,3,242,245.00
08/25/2009,05:33,831.00,831.00,830.75,831.00,64,191,255.00
08/25/2009,05:34,830.75,831.00,830.75,831.00,22,14,36.00
08/25/2009,05:35,830.75,831.00,830.75,831.00,33,11,44.00
08/25/2009,05:36,831.00,831.25,831.00,831.25,52,5,57.00
08/25/2009,05:37,831.25,831.25,831.25,831.25,1,0,1.00
08/25/2009,05:38,831.00,831.25,831.00,831.25,38,1,39.00
08/25/2009,05:40,831.25,831.25,830.75,830.75,2,119,121.00
08/25/2009,05:41,830.75,831.00,830.50,830.75,89,152,241.00
08/25/2009,05:42,830.50,830.75,830.50,830.75,60,253,313.00
08/25/2009,05:43,830.75,831.00,830.50,831.00,171,35,206.00
08/25/2009,05:44,830.75,831.00,830.75,830.75,40,7,47.00
08/25/2009,05:45,831.00,831.25,831.00,831.00,121,16,137.00
08/25/2009,05:46,831.25,831.25,831.00,831.25,39,3,42.00
08/25/2009,05:47,831.25,831.25,831.00,831.25,29,21,50.00
08/25/2009,05:48,831.25,831.25,830.75,831.00,56,334,390.00
08/25/2009,05:49,830.75,830.75,830.50,830.50,17,122,139.00
08/25/2009,05:50,830.75,830.75,830.50,830.50,86,191,277.00
08/25/2009,05:51,830.50,830.75,830.50,830.75,14,64,78.00
08/25/2009,05:52,830.50,830.75,830.50,830.75,31,378,409.00
08/25/2009,05:53,830.75,831.00,830.75,831.00,85,11,96.00
08/25/2009,05:54,831.00,831.00,830.75,830.75,1,28,29.00
08/25/2009,05:55,830.75,830.75,830.50,830.50,0,12,12.00
08/25/2009,05:56,830.50,830.75,830.50,830.75,21,4,25.00
08/25/2009,05:57,830.75,831.00,830.75,830.75,109,3,112.00
08/25/2009,05:58,831.00,831.25,831.00,831.25,211,0,211.00
08/25/2009,05:59,831.25,831.50,830.75,831.00,45,146,191.00
08/25/2009,06:00,831.00,831.25,831.00,831.00,14,39,53.00
08/25/2009,06:01,831.00,831.25,831.00,831.25,1,121,122.00
08/25/2009,06:02,831.00,831.25,831.00,831.25,8,3,11.00
08/25/2009,06:03,831.25,831.50,831.00,831.50,308,332,640.00
08/25/2009,06:04,831.25,831.50,830.75,831.25,366,281,647.00
08/25/2009,06:05,831.25,831.50,831.00,831.00,38,446,484.00
08/25/2009,06:06,831.00,831.25,831.00,831.00,6,198,204.00
08/25/2009,06:07,831.00,831.00,830.75,831.00,168,168,336.00
08/25/2009,06:08,831.00,831.25,831.00,831.25,24,0,24.00
08/25/2009,06:09,831.25,831.25,831.00,831.25,256,4,260.00
08/25/2009,06:10,831.25,831.25,831.00,831.25,132,10,142.00
08/25/2009,06:11,831.25,831.25,830.75,831.00,12,111,123.00
08/25/2009,06:12,831.00,831.00,830.75,831.00,54,11,65.00
08/25/2009,06:13,831.00,831.50,831.00,831.25,120,3,123.00
08/25/2009,06:14,831.25,831.50,831.00,831.50,123,61,184.00
08/25/2009,06:15,831.50,831.75,831.25,831.50,163,6,169.00
08/25/2009,06:16,831.75,831.75,831.75,831.75,136,0,136.00
08/25/2009,06:17,831.75,831.75,831.75,831.75,110,0,110.00
08/25/2009,06:18,831.75,832.00,831.50,831.75,125,151,276.00
08/25/2009,06:19,831.75,832.25,831.75,832.25,123,145,268.00
08/25/2009,06:20,832.25,832.25,831.50,831.75,106,284,390.00
08/25/2009,06:21,831.75,832.00,831.75,832.00,49,22,71.00
08/25/2009,06:22,832.00,832.25,832.00,832.25,232,0,232.00
08/25/2009,06:23,832.25,832.50,832.00,832.00,126,159,285.00
08/25/2009,06:24,832.25,832.25,832.00,832.00,293,287,580.00
08/25/2009,06:25,832.00,832.50,832.00,832.25,448,95,543.00
08/25/2009,06:26,832.25,832.25,832.00,832.25,64,8,72.00
08/25/2009,06:27,832.25,832.25,831.75,832.25,193,127,320.00
08/25/2009,06:28,832.00,832.00,831.75,831.75,26,103,129.00
08/25/2009,06:29,831.75,832.00,831.75,831.75,1,3,4.00
08/25/2009,06:30,831.75,832.25,831.75,832.00,119,37,156.00
08/25/2009,06:31,832.00,832.25,832.00,832.00,30,28,58.00
08/25/2009,06:32,832.00,832.25,832.00,832.00,145,105,250.00
08/25/2009,06:33,832.25,832.50,832.00,832.25,261,125,386.00
08/25/2009,06:34,832.50,832.50,832.00,832.25,225,103,328.00
08/25/2009,06:35,832.25,832.50,832.25,832.50,93,0,93.00
08/25/2009,06:36,832.25,832.50,832.25,832.50,71,63,134.00
08/25/2009,06:37,832.50,832.50,832.25,832.50,101,12,113.00
08/25/2009,06:38,832.50,832.50,832.50,832.50,40,0,40.00
08/25/2009,06:39,832.50,832.75,832.25,832.75,256,25,281.00
08/25/2009,06:40,832.50,832.75,832.50,832.50,2,295,297.00
08/25/2009,06:41,832.50,832.50,832.25,832.25,44,103,147.00
08/25/2009,06:42,832.25,832.50,832.25,832.50,263,6,269.00
08/25/2009,06:43,832.50,832.75,832.50,832.75,339,33,372.00
08/25/2009,06:44,832.75,833.00,832.75,832.75,386,178,564.00
08/25/2009,06:45,832.75,832.75,832.50,832.50,1,380,381.00
08/25/2009,06:46,832.50,832.75,832.50,832.50,80,79,159.00
08/25/2009,06:47,832.75,832.75,832.50,832.75,343,20,363.00
08/25/2009,06:48,832.75,833.00,832.50,832.75,63,19,82.00
08/25/2009,06:49,832.75,833.00,832.25,832.25,286,827,1113.00
08/25/2009,06:50,832.25,832.50,832.00,832.50,274,68,342.00
08/25/2009,06:51,832.50,832.50,832.25,832.25,3,100,103.00
08/25/2009,06:52,832.25,832.75,832.25,832.50,145,79,224.00
08/25/2009,06:53,832.50,833.00,832.50,833.00,343,288,631.00
08/25/2009,06:54,832.75,833.00,832.75,832.75,112,11,123.00
08/25/2009,06:55,833.00,833.75,833.00,833.25,1492,499,1991.00
08/25/2009,06:56,833.25,834.00,833.00,833.75,784,718,1502.00
08/25/2009,06:57,833.50,834.00,833.50,833.75,351,582,933.00
08/25/2009,06:58,833.75,834.50,833.75,834.25,1795,209,2004.00
08/25/2009,06:59,834.50,835.00,834.25,835.00,1761,165,1926.00
08/25/2009,07:00,835.00,835.75,835.00,835.25,3583,1668,5251.00
08/25/2009,07:01,835.25,835.50,835.00,835.25,141,835,976.00
08/25/2009,07:02,835.50,835.50,834.75,834.75,261,823,1084.00
08/25/2009,07:03,834.75,835.25,834.75,835.00,185,253,438.00
08/25/2009,07:04,835.00,835.50,835.00,835.25,286,469,755.00
08/25/2009,07:05,835.25,835.25,834.75,835.25,296,351,647.00
08/25/2009,07:06,835.25,835.50,835.00,835.25,137,75,212.00
08/25/2009,07:07,835.25,835.25,835.00,835.25,292,43,335.00
08/25/2009,07:08,835.25,835.50,835.00,835.50,504,287,791.00
08/25/2009,07:09,835.25,835.50,835.25,835.50,66,61,127.00
08/25/2009,07:10,835.50,835.50,835.00,835.25,276,729,1005.00
08/25/2009,07:11,835.25,835.75,835.00,835.50,283,418,701.00
08/25/2009,07:12,835.75,836.75,835.75,836.25,2283,784,3067.00
08/25/2009,07:13,836.50,836.75,836.00,836.25,210,491,701.00
08/25/2009,07:14,836.50,836.50,836.00,836.25,340,364,704.00
08/25/2009,07:15,836.25,836.25,836.00,836.25,34,875,909.00
08/25/2009,07:16,836.00,836.75,836.00,836.50,654,37,691.00
08/25/2009,07:17,836.50,836.75,836.25,836.25,347,970,1317.00
08/25/2009,07:18,836.25,836.75,836.25,836.50,517,77,594.00
08/25/2009,07:19,836.50,836.75,836.25,836.25,46,487,533.00
08/25/2009,07:20,836.25,836.25,836.00,836.00,34,74,108.00
08/25/2009,07:21,836.00,836.50,836.00,836.50,806,118,924.00
08/25/2009,07:22,836.25,836.50,836.00,836.25,6,522,528.00
08/25/2009,07:23,836.25,836.25,835.25,835.25,74,1321,1395.00
08/25/2009,07:24,835.50,836.00,835.25,835.50,896,1193,2089.00
08/25/2009,07:25,835.50,835.75,835.25,835.50,145,261,406.00
08/25/2009,07:26,835.50,835.50,835.00,835.00,15,383,398.00
08/25/2009,07:27,835.25,835.25,835.00,835.25,83,267,350.00
08/25/2009,07:28,835.00,835.75,835.00,835.25,414,128,542.00
08/25/2009,07:29,835.25,835.50,835.00,835.25,30,211,241.00
08/25/2009,07:30,835.25,835.50,834.75,835.00,648,362,1010.00
08/25/2009,07:31,835.00,835.25,834.75,835.00,296,29,325.00
08/25/2009,07:32,835.00,835.25,834.75,835.00,13,110,123.00
08/25/2009,07:33,834.75,835.00,834.75,835.00,27,25,52.00
08/25/2009,07:34,835.00,835.00,834.50,835.00,104,300,404.00
08/25/2009,07:35,835.00,835.25,834.75,835.00,251,122,373.00
08/25/2009,07:36,835.00,835.50,834.75,835.00,1029,838,1867.00
08/25/2009,07:37,835.25,835.75,835.00,835.00,1698,1469,3167.00
08/25/2009,07:38,835.00,835.25,834.75,834.75,177,689,866.00
08/25/2009,07:39,834.75,835.00,834.75,834.75,113,12,125.00
08/25/2009,07:40,834.75,835.25,834.50,834.50,376,474,850.00
08/25/2009,07:41,834.75,835.25,834.50,835.25,303,2,305.00
08/25/2009,07:42,835.25,835.25,835.00,835.25,127,65,192.00
08/25/2009,07:43,835.25,835.50,835.25,835.50,527,32,559.00
08/25/2009,07:44,835.25,835.50,835.25,835.25,74,9,83.00
08/25/2009,07:45,835.25,835.50,835.25,835.50,315,97,412.00
08/25/2009,07:46,835.25,836.00,835.00,835.50,593,352,945.00
08/25/2009,07:47,835.50,836.00,835.50,835.75,251,230,481.00
08/25/2009,07:48,836.00,836.25,835.75,835.75,217,305,522.00
08/25/2009,07:49,836.00,836.00,835.75,836.00,237,35,272.00
08/25/2009,07:50,836.00,836.25,835.75,835.75,213,230,443.00
08/25/2009,07:51,835.75,835.75,835.50,835.75,225,292,517.00
08/25/2009,07:52,835.75,836.00,835.75,835.75,21,9,30.00
08/25/2009,07:53,835.75,835.75,835.50,835.50,367,261,628.00
08/25/2009,07:54,835.50,835.75,835.50,835.50,24,203,227.00
08/25/2009,07:55,835.50,836.00,835.50,835.75,325,52,377.00
08/25/2009,07:56,835.75,836.25,835.75,835.75,288,179,467.00
08/25/2009,07:57,835.75,836.00,835.75,835.75,309,50,359.00
08/25/2009,07:58,836.00,836.25,835.50,835.50,200,398,598.00
08/25/2009,07:59,835.75,836.25,835.50,836.00,798,154,952.00
08/25/2009,08:00,835.75,836.00,835.75,835.75,98,118,216.00
08/25/2009,08:01,836.00,837.75,835.75,837.50,6910,2662,9572.00
08/25/2009,08:02,837.50,838.00,837.00,837.50,2153,1977,4130.00
08/25/2009,08:03,837.50,837.50,836.75,837.00,874,1859,2733.00
08/25/2009,08:04,837.00,837.25,836.75,837.00,617,484,1101.00
08/25/2009,08:05,836.75,836.75,835.75,836.00,613,1577,2190.00
08/25/2009,08:06,836.00,836.25,835.75,836.25,516,190,706.00
08/25/2009,08:07,836.25,836.25,835.75,836.00,385,963,1348.00
08/25/2009,08:08,835.75,835.75,835.25,835.50,375,1431,1806.00
08/25/2009,08:09,835.50,836.00,835.25,836.00,444,462,906.00
08/25/2009,08:10,836.00,836.25,835.75,835.75,398,455,853.00
08/25/2009,08:11,835.75,836.50,835.75,836.25,715,380,1095.00
08/25/2009,08:12,836.25,836.50,836.00,836.25,175,341,516.00
08/25/2009,08:13,836.50,836.50,836.00,836.25,216,431,647.00
08/25/2009,08:14,836.50,836.75,836.25,836.75,501,68,569.00
08/25/2009,08:15,836.75,836.75,836.50,836.75,896,125,1021.00
08/25/2009,08:16,836.75,837.00,836.50,836.75,359,289,648.00
08/25/2009,08:17,836.75,837.25,836.75,837.00,702,36,738.00
08/25/2009,08:18,837.00,837.25,836.50,836.75,700,755,1455.00
08/25/2009,08:19,837.00,837.00,836.25,836.25,64,527,591.00
08/25/2009,08:20,836.00,836.25,835.75,836.00,345,747,1092.00
08/25/2009,08:21,836.00,836.25,836.00,836.00,7,929,936.00
08/25/2009,08:22,835.75,836.00,835.50,835.75,403,722,1125.00
08/25/2009,08:23,835.75,836.00,835.50,835.75,491,216,707.00
08/25/2009,08:24,836.00,836.00,835.50,835.50,123,508,631.00
08/25/2009,08:25,835.50,835.75,835.25,835.25,53,197,250.00
08/25/2009,08:26,835.50,835.50,835.00,835.00,44,855,899.00
08/25/2009,08:27,835.00,835.25,834.50,834.75,1161,981,2142.00
08/25/2009,08:28,835.00,835.00,834.25,834.25,370,955,1325.00
08/25/2009,08:29,834.50,835.00,834.25,835.00,924,141,1065.00
08/25/2009,08:30,835.00,835.25,834.25,834.50,991,1744,2735.00
08/25/2009,08:31,834.50,834.75,834.00,834.00,6779,4557,11336.00
08/25/2009,08:32,834.00,834.50,833.75,834.00,4682,6717,11399.00
08/25/2009,08:33,834.00,835.50,834.00,835.25,5119,1458,6577.00
08/25/2009,08:34,835.25,836.25,835.25,836.25,4761,3438,8199.00
08/25/2009,08:35,836.00,836.25,834.50,834.75,1990,5065,7055.00
08/25/2009,08:36,834.75,835.00,833.75,834.25,7137,7115,14252.00
08/25/2009,08:37,834.25,834.25,832.75,832.75,3144,6721,9865.00
08/25/2009,08:38,832.75,833.25,831.75,832.50,6266,8461,14727.00
08/25/2009,08:39,832.25,833.25,832.00,833.00,3566,3113,6679.00
08/25/2009,08:40,833.00,833.75,832.75,833.00,3600,3664,7264.00
08/25/2009,08:41,833.25,834.25,832.50,834.00,5581,4504,10085.00
08/25/2009,08:42,833.75,834.75,833.75,834.00,3558,3960,7518.00
08/25/2009,08:43,834.00,834.25,833.25,834.00,5680,3048,8728.00
08/25/2009,08:44,834.00,835.00,834.00,834.75,2090,1510,3600.00
08/25/2009,08:45,834.50,835.00,833.50,835.00,4365,3326,7691.00
08/25/2009,08:46,834.75,836.50,834.25,836.25,7174,3041,10215.00
08/25/2009,08:47,836.25,836.75,835.50,835.50,2709,3781,6490.00
08/25/2009,08:48,835.75,836.00,835.50,836.00,1123,937,2060.00
08/25/2009,08:49,835.75,836.25,834.75,835.25,3339,3129,6468.00
08/25/2009,08:50,835.25,836.00,835.00,835.75,2550,2644,5194.00
08/25/2009,08:51,835.75,836.50,835.75,836.25,3220,1806,5026.00
08/25/2009,08:52,836.50,837.25,836.25,836.50,3513,2945,6458.00
08/25/2009,08:53,836.50,836.75,835.75,836.25,1981,2707,4688.00
08/25/2009,08:54,836.00,836.75,835.75,836.50,2316,1014,3330.00
08/25/2009,08:55,836.50,836.75,836.00,836.25,1353,1079,2432.00
08/25/2009,08:56,836.25,837.00,836.25,836.50,2065,2145,4210.00
08/25/2009,08:57,836.50,836.75,836.00,836.75,1998,3358,5356.00
08/25/2009,08:58,836.75,837.25,836.75,837.25,1624,1375,2999.00
08/25/2009,08:59,837.00,838.50,837.00,837.75,6858,3488,10346.00
08/25/2009,09:00,837.50,838.25,837.25,837.25,2215,1365,3580.00
08/25/2009,09:01,837.50,843.25,837.50,841.50,33107,19327,52434.00
08/25/2009,09:02,841.75,842.00,840.00,842.00,10897,8433,19330.00
08/25/2009,09:03,842.00,842.25,841.50,841.75,3349,4746,8095.00
08/25/2009,09:04,842.00,842.00,839.50,839.50,3247,8504,11751.00
08/25/2009,09:05,839.50,840.00,839.00,839.50,7502,6795,14297.00
08/25/2009,09:06,839.50,840.75,839.50,840.00,4329,4235,8564.00
08/25/2009,09:07,839.75,840.25,838.75,838.75,4365,5140,9505.00
08/25/2009,09:08,838.75,839.25,838.50,838.50,4749,5618,10367.00
08/25/2009,09:09,838.75,839.25,837.75,839.00,3885,5205,9090.00
08/25/2009,09:10,839.00,839.25,838.50,839.25,2414,1796,4210.00
08/25/2009,09:11,839.25,840.00,838.75,839.50,5065,5757,10822.00
08/25/2009,09:12,839.50,839.50,838.00,838.75,4659,3941,8600.00
08/25/2009,09:13,838.50,839.25,838.25,838.50,4418,2753,7171.00
08/25/2009,09:14,838.50,838.75,836.75,837.25,5688,8361,14049.00
08/25/2009,09:15,837.00,837.75,837.00,837.25,1786,2708,4494.00
08/25/2009,09:16,837.50,838.25,837.25,837.75,5611,1407,7018.00
08/25/2009,09:17,837.75,838.00,835.25,835.25,8112,13741,21853.00
08/25/2009,09:18,835.25,835.75,833.00,834.25,13810,20745,34555.00
08/25/2009,09:19,834.00,834.75,833.75,834.00,4585,5306,9891.00
08/25/2009,09:20,834.00,834.25,831.75,832.75,5183,10293,15476.00
08/25/2009,09:21,832.75,834.00,832.75,833.00,4960,4626,9586.00
08/25/2009,09:22,832.75,833.50,832.50,833.50,2885,3205,6090.00
08/25/2009,09:23,833.50,833.75,833.00,833.50,1564,1728,3292.00
08/25/2009,09:24,833.50,834.50,833.50,834.50,4393,1487,5880.00
08/25/2009,09:25,834.25,834.75,833.75,834.25,3470,5250,8720.00
08/25/2009,09:26,834.00,834.75,833.75,834.00,3720,3490,7210.00
08/25/2009,09:27,834.00,834.25,833.50,833.75,824,1239,2063.00
08/25/2009,09:28,834.00,834.50,832.50,833.00,4518,6512,11030.00
08/25/2009,09:29,833.00,833.75,832.25,833.25,3810,6007,9817.00
08/25/2009,09:30,833.00,833.50,832.25,832.25,3287,3825,7112.00
08/25/2009,09:31,832.25,833.75,832.25,833.50,4678,4898,9576.00
08/25/2009,09:32,833.50,833.75,832.75,833.25,1830,2119,3949.00
08/25/2009,09:33,833.25,834.00,832.50,833.00,7837,6261,14098.00
08/25/2009,09:34,833.00,834.00,832.50,833.75,6749,4884,11633.00
08/25/2009,09:35,833.75,834.00,833.25,833.50,2155,4022,6177.00
08/25/2009,09:36,833.75,834.25,833.50,834.00,2181,1777,3958.00
08/25/2009,09:37,834.00,835.00,834.00,834.75,6135,3151,9286.00
08/25/2009,09:38,835.00,835.50,834.50,835.00,5280,3211,8491.00
08/25/2009,09:39,835.25,835.25,834.50,834.50,567,1892,2459.00
08/25/2009,09:40,834.50,835.25,834.50,834.75,2259,2111,4370.00
08/25/2009,09:41,834.75,835.25,834.50,834.75,1051,1077,2128.00
08/25/2009,09:42,835.00,835.75,834.75,835.75,3434,458,3892.00
08/25/2009,09:43,835.75,836.25,835.50,835.75,4006,2298,6304.00
08/25/2009,09:44,835.50,836.00,835.25,835.25,1231,3669,4900.00
08/25/2009,09:45,835.25,836.25,835.25,836.00,4418,1118,5536.00
08/25/2009,09:46,836.00,836.50,835.25,835.25,1813,2269,4082.00
08/25/2009,09:47,835.25,836.25,835.25,836.00,1687,719,2406.00
08/25/2009,09:48,835.75,836.00,835.25,835.25,2261,2329,4590.00
08/25/2009,09:49,835.50,835.50,834.75,835.00,1861,1402,3263.00
08/25/2009,09:50,835.00,835.75,834.75,835.00,2313,3575,5888.00
08/25/2009,09:51,835.00,836.00,834.75,835.50,4956,2749,7705.00
08/25/2009,09:52,835.50,836.00,835.50,836.00,1158,753,1911.00
08/25/2009,09:53,836.00,836.25,835.50,835.50,1272,1754,3026.00
08/25/2009,09:54,835.50,836.25,835.25,835.50,2365,2209,4574.00
08/25/2009,09:55,835.50,835.50,834.50,834.75,910,2427,3337.00
08/25/2009,09:56,834.75,835.00,834.50,834.75,1310,1678,2988.00
08/25/2009,09:57,835.00,835.50,834.75,835.50,1201,600,1801.00
08/25/2009,09:58,835.50,835.75,835.25,835.25,1250,1028,2278.00
08/25/2009,09:59,835.50,835.75,834.75,835.25,1054,3757,4811.00
08/25/2009,10:00,835.25,836.00,835.25,836.00,2935,1398,4333.00
08/25/2009,10:01,836.00,836.25,835.25,836.25,1738,1907,3645.00
08/25/2009,10:02,836.25,837.25,836.00,837.00,4452,2510,6962.00
08/25/2009,10:03,837.00,837.25,836.75,837.00,1800,1395,3195.00
08/25/2009,10:04,837.00,837.75,837.00,837.50,2962,772,3734.00
08/25/2009,10:05,837.25,837.50,837.00,837.25,814,1173,1987.00
08/25/2009,10:06,837.50,837.50,837.00,837.00,1001,1600,2601.00
08/25/2009,10:07,837.00,837.25,836.25,836.25,503,3097,3600.00
08/25/2009,10:08,836.25,837.00,836.25,837.00,1411,474,1885.00
08/25/2009,10:09,836.75,837.00,836.25,836.25,226,1569,1795.00
08/25/2009,10:10,836.25,836.50,836.25,836.25,85,63,148.00
08/25/2009,10:11,836.25,836.75,835.75,836.75,1907,2731,4638.00
08/25/2009,10:12,836.50,836.75,836.25,836.50,754,631,1385.00
08/25/2009,10:13,836.50,836.75,836.25,836.50,390,168,558.00
08/25/2009,10:14,836.75,837.25,836.75,837.00,1952,462,2414.00
08/25/2009,10:15,837.00,837.00,836.75,837.00,459,327,786.00
08/25/2009,10:16,836.75,837.00,836.25,836.50,561,807,1368.00
08/25/2009,10:17,836.50,837.00,836.50,836.75,769,589,1358.00
08/25/2009,10:18,836.75,837.00,836.25,836.75,456,839,1295.00
08/25/2009,10:19,836.50,836.75,836.50,836.50,173,28,201.00
08/25/2009,10:20,836.75,837.00,836.50,836.75,377,1022,1399.00
08/25/2009,10:21,836.75,836.75,836.25,836.50,418,946,1364.00
08/25/2009,10:22,836.50,837.00,836.50,836.75,884,213,1097.00
08/25/2009,10:23,837.00,837.25,836.75,837.00,477,463,940.00
08/25/2009,10:24,837.00,837.00,836.50,836.75,1615,557,2172.00
08/25/2009,10:25,837.00,837.00,836.25,836.50,81,1755,1836.00
08/25/2009,10:26,836.25,836.75,835.75,836.75,2124,2924,5048.00
08/25/2009,10:27,836.75,837.00,836.50,836.75,524,1188,1712.00
08/25/2009,10:28,836.75,837.25,836.75,836.75,1205,801,2006.00
08/25/2009,10:29,836.75,837.75,836.75,837.50,3712,1925,5637.00
08/25/2009,10:30,837.75,838.25,837.25,838.00,5082,3095,8177.00
08/25/2009,10:31,837.75,838.00,837.25,837.25,819,1711,2530.00
08/25/2009,10:32,837.50,837.50,837.25,837.50,173,310,483.00
08/25/2009,10:33,837.50,837.75,837.25,837.50,600,1345,1945.00
08/25/2009,10:34,837.75,837.75,837.50,837.75,153,824,977.00
08/25/2009,10:35,837.50,838.25,837.50,838.00,2439,741,3180.00
08/25/2009,10:36,838.00,838.00,837.75,837.75,1127,119,1246.00
08/25/2009,10:37,837.75,838.00,837.50,837.75,1331,1120,2451.00
08/25/2009,10:38,838.00,838.00,837.75,838.00,263,635,898.00
08/25/2009,10:39,838.00,838.00,837.00,837.50,1225,4485,5710.00
08/25/2009,10:40,837.50,838.25,837.50,838.00,1956,1348,3304.00
08/25/2009,10:41,838.25,838.25,837.75,838.25,1222,950,2172.00
08/25/2009,10:42,838.00,838.25,838.00,838.25,143,1550,1693.00
08/25/2009,10:43,838.25,839.00,838.00,838.75,9774,1975,11749.00
08/25/2009,10:44,839.00,839.25,838.50,838.75,3001,4672,7673.00
08/25/2009,10:45,838.75,839.00,838.50,838.50,670,3391,4061.00
08/25/2009,10:46,838.75,838.75,837.75,838.00,911,2937,3848.00
08/25/2009,10:47,838.00,838.75,837.75,838.25,3252,2761,6013.00
08/25/2009,10:48,838.25,838.50,838.00,838.25,711,799,1510.00
08/25/2009,10:49,838.25,838.50,837.75,838.00,1041,2648,3689.00
08/25/2009,10:50,838.00,838.00,837.50,837.50,2256,2350,4606.00
08/25/2009,10:51,837.50,838.25,837.50,837.75,1313,1431,2744.00
08/25/2009,10:52,837.75,838.25,837.50,838.00,953,2676,3629.00
08/25/2009,10:53,838.00,838.25,837.50,837.50,1125,1924,3049.00
08/25/2009,10:54,837.75,837.75,837.50,837.75,220,114,334.00
08/25/2009,10:55,837.50,838.00,837.50,838.00,914,97,1011.00
08/25/2009,10:56,838.00,838.25,837.75,837.75,479,646,1125.00
08/25/2009,10:57,838.00,838.50,837.50,838.00,3737,2925,6662.00
08/25/2009,10:58,838.00,838.25,837.75,838.00,148,1012,1160.00
08/25/2009,10:59,838.00,838.25,838.00,838.00,91,603,694.00
08/25/2009,11:00,838.00,838.00,837.75,838.00,83,618,701.00
08/25/2009,11:01,838.00,838.25,838.00,838.25,515,720,1235.00
08/25/2009,11:02,838.00,838.25,837.75,838.00,1096,1111,2207.00
08/25/2009,11:03,838.00,838.25,838.00,838.25,395,11,406.00
08/25/2009,11:04,838.25,838.25,838.00,838.00,93,231,324.00
08/25/2009,11:05,838.00,838.50,838.00,838.50,2527,1163,3690.00
08/25/2009,11:06,838.50,838.50,837.75,838.00,3081,4030,7111.00
08/25/2009,11:07,838.00,838.50,837.75,838.00,727,2172,2899.00
08/25/2009,11:08,838.00,838.00,837.75,838.00,305,696,1001.00
08/25/2009,11:09,837.75,838.50,837.75,838.00,2077,2686,4763.00
08/25/2009,11:10,838.00,838.75,838.00,838.25,1376,2811,4187.00
08/25/2009,11:11,838.50,838.50,838.25,838.25,137,951,1088.00
08/25/2009,11:12,838.00,838.25,838.00,838.25,48,162,210.00
08/25/2009,11:13,838.00,838.25,838.00,838.25,304,54,358.00
08/25/2009,11:14,838.25,838.25,838.00,838.00,146,196,342.00
08/25/2009,11:15,838.00,838.25,838.00,838.00,24,1085,1109.00
08/25/2009,11:16,838.00,838.50,838.00,838.25,1039,897,1936.00
08/25/2009,11:17,838.00,838.25,838.00,838.00,38,74,112.00
08/25/2009,11:18,838.25,838.25,837.75,838.25,420,857,1277.00
08/25/2009,11:19,838.25,838.50,838.00,838.25,680,587,1267.00
08/25/2009,11:20,838.00,838.00,837.75,837.75,12,3253,3265.00
08/25/2009,11:21,838.00,838.25,837.75,838.25,1020,256,1276.00
08/25/2009,11:22,838.25,839.00,838.00,838.50,3945,1734,5679.00
08/25/2009,11:23,838.50,838.50,838.25,838.50,435,445,880.00
08/25/2009,11:24,838.50,838.50,838.25,838.50,1296,698,1994.00
08/25/2009,11:25,838.25,839.00,838.25,838.75,1290,88,1378.00
08/25/2009,11:26,838.75,839.25,838.75,839.25,2280,1122,3402.00
08/25/2009,11:27,839.25,840.00,839.00,840.00,6130,1484,7614.00
08/25/2009,11:28,840.00,840.00,839.50,840.00,1552,3334,4886.00
08/25/2009,11:29,839.75,840.00,839.50,839.75,1980,1699,3679.00
08/25/2009,11:30,839.50,840.00,839.50,839.75,665,403,1068.00
08/25/2009,11:31,839.75,841.00,839.75,840.00,10685,5365,16050.00
08/25/2009,11:32,840.00,840.50,839.75,840.25,1358,1204,2562.00
08/25/2009,11:33,840.25,840.50,840.00,840.00,363,694,1057.00
08/25/2009,11:34,840.25,840.25,839.75,839.75,258,926,1184.00
08/25/2009,11:35,839.75,840.00,839.50,839.50,479,1456,1935.00
08/25/2009,11:36,839.75,839.75,839.50,839.50,201,111,312.00
08/25/2009,11:37,839.75,839.75,839.50,839.50,149,194,343.00
08/25/2009,11:38,839.75,840.00,839.50,839.75,1652,905,2557.00
08/25/2009,11:39,839.75,840.00,839.75,840.00,73,515,588.00
08/25/2009,11:40,839.75,840.00,839.75,840.00,54,323,377.00
08/25/2009,11:41,839.75,840.00,839.75,839.75,334,341,675.00
08/25/2009,11:42,839.75,840.00,839.50,839.75,641,998,1639.00
08/25/2009,11:43,840.00,840.00,839.75,840.00,663,1316,1979.00
08/25/2009,11:44,840.00,840.00,839.50,839.75,154,556,710.00
08/25/2009,11:45,839.50,839.75,839.25,839.25,299,1557,1856.00
08/25/2009,11:46,839.50,839.75,839.25,839.25,1341,530,1871.00
08/25/2009,11:47,839.25,839.75,839.25,839.50,1597,264,1861.00
08/25/2009,11:48,839.50,839.50,839.00,839.50,1674,2613,4287.00
08/25/2009,11:49,839.25,839.50,839.00,839.25,544,984,1528.00
08/25/2009,11:50,839.25,839.50,839.00,839.25,1824,246,2070.00
08/25/2009,11:51,839.25,839.50,838.50,838.75,724,2872,3596.00
08/25/2009,11:52,838.50,838.75,838.25,838.50,2143,2592,4735.00
08/25/2009,11:53,838.75,838.75,838.25,838.50,527,1172,1699.00
08/25/2009,11:54,838.50,838.75,838.25,838.50,1002,802,1804.00
08/25/2009,11:55,838.50,838.75,838.00,838.00,523,1732,2255.00
08/25/2009,11:56,838.25,838.25,836.75,836.75,936,7062,7998.00
08/25/2009,11:57,836.75,837.50,836.75,837.25,2146,1448,3594.00
08/25/2009,11:58,837.00,837.25,836.75,837.00,382,1104,1486.00
08/25/2009,11:59,836.75,837.00,836.25,836.25,454,2128,2582.00
08/25/2009,12:00,836.50,836.75,836.25,836.25,2046,1548,3594.00
08/25/2009,12:01,836.50,837.00,836.25,837.00,1441,707,2148.00
08/25/2009,12:02,836.75,837.25,836.75,837.00,1497,1823,3320.00
08/25/2009,12:03,837.00,837.25,836.75,837.00,1008,1019,2027.00
08/25/2009,12:04,837.00,837.50,836.75,837.25,1500,367,1867.00
08/25/2009,12:05,837.50,837.50,836.75,837.00,778,1498,2276.00
08/25/2009,12:06,837.25,837.25,837.00,837.00,162,128,290.00
08/25/2009,12:07,837.00,837.25,836.75,837.00,208,1216,1424.00
08/25/2009,12:08,837.00,837.00,836.75,836.75,356,110,466.00
08/25/2009,12:09,836.75,836.75,836.50,836.50,185,1346,1531.00
08/25/2009,12:10,836.75,836.75,836.50,836.50,1020,278,1298.00
08/25/2009,12:11,836.50,837.25,836.50,837.00,1317,550,1867.00
08/25/2009,12:12,837.00,837.25,836.75,837.25,679,22,701.00
08/25/2009,12:13,837.25,837.25,836.50,836.75,204,1138,1342.00
08/25/2009,12:14,836.75,837.25,836.50,837.00,956,679,1635.00
08/25/2009,12:15,837.00,837.00,836.75,837.00,98,39,137.00
08/25/2009,12:16,837.00,837.00,836.75,837.00,42,188,230.00
08/25/2009,12:17,837.00,837.00,836.25,836.25,565,653,1218.00
08/25/2009,12:18,836.25,836.50,835.50,835.75,2557,5269,7826.00
08/25/2009,12:19,836.00,836.25,835.75,836.00,2169,1162,3331.00
08/25/2009,12:20,836.00,836.25,835.75,836.00,904,1054,1958.00
08/25/2009,12:21,835.75,836.00,835.50,836.00,449,1565,2014.00
08/25/2009,12:22,835.75,836.00,835.50,835.50,52,1236,1288.00
08/25/2009,12:23,835.50,835.75,834.00,834.25,1860,9281,11141.00
08/25/2009,12:24,834.25,834.25,832.75,833.50,4678,9850,14528.00
08/25/2009,12:25,833.75,835.25,833.50,834.75,7075,3226,10301.00
08/25/2009,12:26,834.75,835.00,834.50,834.75,771,1514,2285.00
08/25/2009,12:27,834.50,834.75,834.50,834.75,77,50,127.00
08/25/2009,12:28,834.75,834.75,834.00,834.25,1286,1983,3269.00
08/25/2009,12:29,834.25,834.25,833.50,834.00,1175,1472,2647.00
08/25/2009,12:30,834.00,834.25,833.75,833.75,157,1783,1940.00
08/25/2009,12:31,833.75,834.00,833.25,834.00,1654,1318,2972.00
08/25/2009,12:32,834.00,834.25,833.75,833.75,591,1277,1868.00
08/25/2009,12:33,833.75,833.75,833.25,833.50,915,1711,2626.00
08/25/2009,12:34,833.50,833.75,832.75,832.75,1702,5227,6929.00
08/25/2009,12:35,832.75,834.50,832.75,834.00,5096,3436,8532.00
08/25/2009,12:36,833.75,834.00,833.25,833.25,190,2586,2776.00
08/25/2009,12:37,833.25,833.75,833.00,833.75,1909,665,2574.00
08/25/2009,12:38,833.75,834.25,833.75,834.25,583,770,1353.00
08/25/2009,12:39,834.00,835.25,834.00,835.00,4572,2421,6993.00
08/25/2009,12:40,835.00,835.00,834.50,835.00,1791,2088,3879.00
08/25/2009,12:41,834.75,835.00,834.50,834.75,52,514,566.00
08/25/2009,12:42,834.75,834.75,834.25,834.25,133,598,731.00
08/25/2009,12:43,834.25,834.50,834.25,834.25,1429,88,1517.00
08/25/2009,12:44,834.50,834.75,834.25,834.50,536,315,851.00
08/25/2009,12:45,834.50,834.75,834.25,834.50,634,373,1007.00
08/25/2009,12:46,834.50,834.50,833.75,834.00,363,1946,2309.00
08/25/2009,12:47,834.00,834.00,833.75,834.00,200,550,750.00
08/25/2009,12:48,833.75,834.00,833.50,833.75,1073,1177,2250.00
08/25/2009,12:49,834.00,834.25,834.00,834.25,661,375,1036.00
08/25/2009,12:50,834.00,834.50,833.75,834.25,1695,1134,2829.00
08/25/2009,12:51,834.00,834.25,833.75,834.25,992,683,1675.00
08/25/2009,12:52,834.25,834.50,834.00,834.00,528,856,1384.00
08/25/2009,12:53,834.25,834.25,834.00,834.00,282,45,327.00
08/25/2009,12:54,834.00,834.25,833.25,833.50,438,2665,3103.00
08/25/2009,12:55,833.50,833.75,833.00,833.25,92,2435,2527.00
08/25/2009,12:56,833.25,833.25,832.75,833.00,1872,1276,3148.00
08/25/2009,12:57,833.00,833.75,833.00,833.50,1357,709,2066.00
08/25/2009,12:58,833.50,833.50,833.25,833.50,1141,167,1308.00
08/25/2009,12:59,833.50,833.50,832.50,832.75,2440,4401,6841.00
08/25/2009,13:00,832.75,833.50,832.50,833.50,2831,2258,5089.00
08/25/2009,13:01,833.25,833.50,832.50,832.50,1761,1603,3364.00
08/25/2009,13:02,832.75,832.75,832.00,832.25,1564,3949,5513.00
08/25/2009,13:03,832.25,833.50,832.25,833.50,3915,1442,5357.00
08/25/2009,13:04,833.50,834.00,833.25,833.50,2469,2246,4715.00
08/25/2009,13:05,833.50,833.75,833.25,833.75,366,1238,1604.00
08/25/2009,13:06,833.50,834.25,833.50,834.00,2527,356,2883.00
08/25/2009,13:07,834.25,834.25,833.75,834.25,1048,187,1235.00
08/25/2009,13:08,834.00,834.50,834.00,834.50,1240,863,2103.00
08/25/2009,13:09,834.25,834.50,833.75,834.00,1605,1965,3570.00
08/25/2009,13:10,834.00,834.25,833.75,833.75,361,378,739.00
08/25/2009,13:11,833.75,834.00,833.75,833.75,134,395,529.00
08/25/2009,13:12,833.50,833.75,833.25,833.50,640,1412,2052.00
08/25/2009,13:13,833.75,834.00,833.50,833.75,477,154,631.00
08/25/2009,13:14,834.00,834.00,833.50,833.75,110,900,1010.00
08/25/2009,13:15,833.50,833.75,833.50,833.75,399,346,745.00
08/25/2009,13:16,833.50,834.50,833.50,834.25,1662,558,2220.00
08/25/2009,13:17,834.25,834.50,834.00,834.50,1385,372,1757.00
08/25/2009,13:18,834.25,834.75,834.25,834.25,1158,585,1743.00
08/25/2009,13:19,834.25,835.25,833.75,834.75,4352,4215,8567.00
08/25/2009,13:20,835.00,835.00,834.50,834.50,1837,1676,3513.00
08/25/2009,13:21,834.50,835.25,834.25,834.50,3828,2395,6223.00
08/25/2009,13:22,834.50,835.25,834.00,835.00,8161,2917,11078.00
08/25/2009,13:23,834.75,835.25,834.50,834.75,2013,3560,5573.00
08/25/2009,13:24,834.75,835.00,834.75,834.75,460,648,1108.00
08/25/2009,13:25,834.75,835.00,834.75,834.75,213,2059,2272.00
08/25/2009,13:26,834.75,834.75,834.25,834.25,25,674,699.00
08/25/2009,13:27,834.25,834.75,834.25,834.75,632,102,734.00
08/25/2009,13:28,834.75,835.00,834.00,834.25,1612,3092,4704.00
08/25/2009,13:29,834.25,834.75,833.75,834.50,2627,985,3612.00
08/25/2009,13:30,834.50,834.75,833.75,834.00,2461,2141,4602.00
08/25/2009,13:31,834.25,834.25,833.75,833.75,972,978,1950.00
08/25/2009,13:32,833.75,834.25,833.75,834.00,881,814,1695.00
08/25/2009,13:33,833.75,834.25,833.75,833.75,397,607,1004.00
08/25/2009,13:34,833.75,834.00,833.25,833.50,643,2457,3100.00
08/25/2009,13:35,833.50,834.00,833.50,833.50,1286,935,2221.00
08/25/2009,13:36,833.50,833.50,833.00,833.00,355,2169,2524.00
08/25/2009,13:37,833.00,833.25,832.50,833.00,3804,4492,8296.00
08/25/2009,13:38,833.00,833.25,831.50,831.75,7480,11210,18690.00
08/25/2009,13:39,831.75,832.00,830.75,831.00,4545,8296,12841.00
08/25/2009,13:40,831.00,831.25,830.50,831.00,2806,4116,6922.00
08/25/2009,13:41,831.00,831.25,830.75,831.25,686,2248,2934.00
08/25/2009,13:42,831.25,831.25,830.00,830.50,5244,5423,10667.00
08/25/2009,13:43,830.75,832.00,830.50,831.50,5984,4215,10199.00
08/25/2009,13:44,831.25,831.75,831.00,831.75,3641,2416,6057.00
08/25/2009,13:45,831.75,832.00,831.00,831.25,5409,4939,10348.00
08/25/2009,13:46,831.00,831.50,831.00,831.25,841,1997,2838.00
08/25/2009,13:47,831.50,831.50,830.75,831.00,1513,1506,3019.00
08/25/2009,13:48,831.00,831.25,830.50,831.00,1108,1138,2246.00
08/25/2009,13:49,830.75,831.25,830.75,831.00,732,50,782.00
08/25/2009,13:50,831.25,831.75,831.25,831.50,1534,1810,3344.00
08/25/2009,13:51,831.75,832.00,831.50,832.00,1789,306,2095.00
08/25/2009,13:52,832.00,832.25,831.75,832.25,2644,2364,5008.00
08/25/2009,13:53,832.25,833.25,832.00,833.00,6999,4018,11017.00
08/25/2009,13:54,833.00,833.25,832.50,832.75,2050,2267,4317.00
08/25/2009,13:55,832.75,833.50,832.75,833.50,1251,2123,3374.00
08/25/2009,13:56,833.50,833.50,832.75,833.00,260,1989,2249.00
08/25/2009,13:57,833.00,833.25,832.75,832.75,656,641,1297.00
08/25/2009,13:58,833.00,833.00,832.75,832.75,52,723,775.00
08/25/2009,13:59,832.75,833.00,832.50,832.50,181,5109,5290.00
08/25/2009,14:00,832.50,833.25,831.75,833.25,4445,5795,10240.00
08/25/2009,14:01,833.25,834.25,833.00,833.75,6532,3249,9781.00
08/25/2009,14:02,833.50,834.25,833.50,833.75,2000,1313,3313.00
08/25/2009,14:03,833.75,834.00,833.50,833.50,967,1530,2497.00
08/25/2009,14:04,833.50,835.00,833.50,834.50,6091,3837,9928.00
08/25/2009,14:05,834.50,834.75,834.25,834.25,405,732,1137.00
08/25/2009,14:06,834.50,835.00,834.00,834.75,1722,841,2563.00
08/25/2009,14:07,835.00,835.00,834.50,834.75,1896,724,2620.00
08/25/2009,14:08,834.75,835.00,834.25,834.50,683,1514,2197.00
08/25/2009,14:09,834.50,834.75,834.00,834.00,210,1337,1547.00
08/25/2009,14:10,834.25,834.25,834.00,834.00,86,243,329.00
08/25/2009,14:11,834.25,834.50,834.00,834.50,1495,578,2073.00
08/25/2009,14:12,834.50,835.25,834.25,834.50,4342,1326,5668.00
08/25/2009,14:13,834.50,834.75,834.50,834.50,124,929,1053.00
08/25/2009,14:14,834.50,834.75,834.50,834.75,151,36,187.00
08/25/2009,14:15,834.75,834.75,834.50,834.75,285,27,312.00
08/25/2009,14:16,834.50,834.50,833.75,834.25,675,2731,3406.00
08/25/2009,14:17,834.00,834.25,833.75,833.75,289,828,1117.00
08/25/2009,14:18,833.75,834.00,833.75,833.75,329,235,564.00
08/25/2009,14:19,833.75,834.25,833.75,834.25,458,101,559.00
08/25/2009,14:20,834.00,834.25,833.75,833.75,148,604,752.00
08/25/2009,14:21,833.75,834.00,833.75,833.75,39,1098,1137.00
08/25/2009,14:22,833.75,834.00,833.50,833.50,735,329,1064.00
08/25/2009,14:23,833.50,834.50,833.50,834.25,1278,664,1942.00
08/25/2009,14:24,834.25,835.75,833.75,835.50,5900,699,6599.00
08/25/2009,14:25,835.75,835.75,835.00,835.25,538,1571,2109.00
08/25/2009,14:26,835.25,835.50,835.00,835.25,1655,554,2209.00
08/25/2009,14:27,835.25,835.25,835.00,835.25,122,241,363.00
08/25/2009,14:28,835.25,835.25,834.50,834.50,448,1597,2045.00
08/25/2009,14:29,834.75,834.75,834.00,834.00,438,1822,2260.00
08/25/2009,14:30,834.00,834.75,834.00,834.25,784,824,1608.00
08/25/2009,14:31,834.25,834.50,832.75,832.75,981,4961,5942.00
08/25/2009,14:32,832.75,833.25,832.25,833.00,3932,2356,6288.00
08/25/2009,14:33,833.25,833.25,832.50,832.50,227,931,1158.00
08/25/2009,14:34,832.50,833.00,832.25,832.50,1936,3515,5451.00
08/25/2009,14:35,832.50,832.50,831.75,832.50,2132,2415,4547.00
08/25/2009,14:36,832.25,833.00,832.25,832.75,2803,1297,4100.00
08/25/2009,14:37,832.50,832.75,832.50,832.75,103,896,999.00
08/25/2009,14:38,832.75,833.25,832.75,833.25,3342,1656,4998.00
08/25/2009,14:39,833.25,833.50,833.00,833.00,759,692,1451.00
08/25/2009,14:40,833.00,833.50,833.00,833.50,690,504,1194.00
08/25/2009,14:41,833.50,833.75,832.50,833.00,2363,3498,5861.00
08/25/2009,14:42,832.75,833.50,832.75,833.25,2494,310,2804.00
08/25/2009,14:43,833.25,833.25,832.75,833.25,363,1039,1402.00
08/25/2009,14:44,833.25,833.50,833.00,833.00,573,773,1346.00
08/25/2009,14:45,833.25,833.50,832.50,832.75,1854,3181,5035.00
08/25/2009,14:46,832.75,832.75,832.00,832.50,1688,2513,4201.00
08/25/2009,14:47,832.25,832.25,831.75,832.00,1354,1549,2903.00
08/25/2009,14:48,832.25,832.50,831.75,832.25,1580,1786,3366.00
08/25/2009,14:49,832.25,832.50,831.75,832.00,1955,2065,4020.00
08/25/2009,14:50,832.25,832.25,831.00,831.50,2813,6222,9035.00
08/25/2009,14:51,831.25,832.25,831.00,832.00,4199,1415,5614.00
08/25/2009,14:52,832.25,833.50,832.25,833.50,6309,1850,8159.00
08/25/2009,14:53,833.25,834.50,833.00,833.00,7570,9121,16691.00
08/25/2009,14:54,833.00,833.50,832.50,833.50,4321,6396,10717.00
08/25/2009,14:55,833.50,833.50,832.75,832.75,317,1718,2035.00
08/25/2009,14:56,833.00,833.25,832.50,833.00,6355,5312,11667.00
08/25/2009,14:57,833.00,833.00,832.75,833.00,736,826,1562.00
08/25/2009,14:58,832.75,833.00,831.50,832.25,4406,9029,13435.00
08/25/2009,14:59,832.25,832.25,831.25,832.00,5222,6071,11293.00
08/25/2009,15:00,832.00,832.50,831.50,832.25,10028,9984,20012.00
08/25/2009,15:01,832.50,832.50,831.50,832.00,10234,15042,25276.00
08/25/2009,15:02,831.75,832.00,831.50,831.50,3392,4897,8289.00
08/25/2009,15:03,831.75,832.00,831.50,831.75,3165,1109,4274.00
08/25/2009,15:04,832.00,832.25,831.75,832.00,2699,1821,4520.00
08/25/2009,15:05,831.75,832.25,831.75,832.00,2675,118,2793.00
08/25/2009,15:06,832.00,832.25,832.00,832.00,595,764,1359.00
08/25/2009,15:07,832.00,832.75,832.00,832.75,2867,436,3303.00
08/25/2009,15:08,832.75,833.00,832.25,832.50,2063,1620,3683.00
08/25/2009,15:09,832.25,832.50,832.25,832.50,262,158,420.00
08/25/2009,15:10,832.50,832.50,832.00,832.25,2213,1824,4037.00
08/25/2009,15:11,832.25,832.25,832.00,832.00,295,1209,1504.00
08/25/2009,15:12,832.00,832.25,831.75,832.00,240,760,1000.00
08/25/2009,15:13,832.00,832.00,831.50,831.50,186,2281,2467.00
08/25/2009,15:14,831.50,831.75,831.00,831.25,957,5135,6092.00
08/25/2009,15:15,831.25,831.75,831.00,831.25,2415,1920,4335.00
08/25/2009,15:16,831.25,831.25,831.25,831.25,4,0,4.00
08/25/2009,15:31,831.00,831.25,830.50,830.75,759,727,1486.00
08/25/2009,15:32,830.75,831.00,830.50,830.75,174,35,209.00
08/25/2009,15:33,830.75,831.00,830.50,830.75,363,551,914.00
08/25/2009,15:34,830.75,831.00,830.75,831.00,166,63,229.00
08/25/2009,15:35,831.00,831.00,830.75,830.75,119,15,134.00
08/25/2009,15:36,830.75,831.00,830.50,830.75,64,481,545.00
08/25/2009,15:37,830.75,831.00,830.50,830.75,221,34,255.00
08/25/2009,15:38,830.75,831.00,830.75,831.00,155,14,169.00
08/25/2009,15:39,831.00,831.00,830.75,831.00,10,260,270.00
08/25/2009,15:40,831.00,831.00,830.75,831.00,6,5,11.00
08/25/2009,15:41,830.75,831.25,830.75,831.00,64,39,103.00
08/25/2009,15:42,830.75,831.00,830.75,831.00,5,11,16.00
08/25/2009,15:43,831.00,831.00,830.75,831.00,46,129,175.00
08/25/2009,15:44,830.75,830.75,830.50,830.75,35,120,155.00
08/25/2009,15:45,830.50,830.75,830.50,830.75,42,1,43.00
08/25/2009,15:46,830.75,831.00,830.75,831.00,9,0,9.00
08/25/2009,15:47,831.00,831.00,830.75,830.75,16,27,43.00
08/25/2009,15:48,830.75,831.00,830.75,831.00,29,1,30.00
08/25/2009,15:49,830.75,830.75,830.75,830.75,0,66,66.00
08/25/2009,15:50,830.75,830.75,830.50,830.75,25,30,55.00
08/25/2009,15:51,831.00,831.00,831.00,831.00,35,0,35.00
08/25/2009,15:52,831.00,831.00,831.00,831.00,3,0,3.00
08/25/2009,15:53,830.75,831.00,830.75,831.00,30,2,32.00
08/25/2009,15:54,831.00,831.00,830.75,830.75,75,53,128.00
08/25/2009,15:55,830.75,830.75,830.75,830.75,0,3,3.00
08/25/2009,15:56,831.00,831.00,830.75,830.75,2,26,28.00
08/25/2009,15:57,830.75,831.00,830.75,830.75,1,11,12.00
08/25/2009,15:59,831.00,831.00,830.75,830.75,1,18,19.00
08/25/2009,16:00,831.00,831.00,830.75,831.00,60,7,67.00
08/25/2009,17:01,830.75,831.00,830.75,830.75,6,65,71.00
08/25/2009,17:02,830.75,831.00,830.75,830.75,20,11,31.00
08/25/2009,17:03,830.75,830.75,830.75,830.75,0,155,155.00
08/25/2009,17:04,830.75,830.75,830.25,830.25,20,303,323.00
08/25/2009,17:05,830.50,830.50,830.25,830.25,5,45,50.00
08/25/2009,17:06,830.25,830.25,830.25,830.25,0,39,39.00
08/25/2009,17:07,830.00,830.00,830.00,830.00,0,161,161.00
08/25/2009,17:08,830.00,830.25,829.75,829.75,7,224,231.00
08/25/2009,17:09,829.75,830.00,829.75,829.75,3,5,8.00
08/25/2009,17:10,829.75,830.00,829.75,830.00,119,107,226.00
08/25/2009,17:11,830.00,830.00,829.50,829.50,6,52,58.00
08/25/2009,17:12,829.75,830.00,829.75,830.00,3,0,3.00
08/25/2009,17:13,829.75,830.00,829.75,829.75,2,9,11.00
08/25/2009,17:14,829.75,830.00,829.75,829.75,8,128,136.00
08/25/2009,17:15,830.00,830.00,829.75,830.00,13,2,15.00
08/25/2009,17:16,829.75,830.00,829.75,830.00,4,2,6.00
08/25/2009,17:17,829.75,830.00,829.75,829.75,32,16,48.00
08/25/2009,17:18,829.75,830.00,829.75,830.00,10,2,12.00
08/25/2009,17:19,829.75,829.75,829.75,829.75,0,2,2.00
08/25/2009,17:20,830.00,830.25,830.00,830.25,18,6,24.00
08/25/2009,17:21,830.25,830.25,830.25,830.25,3,0,3.00
08/25/2009,17:22,830.25,830.25,830.25,830.25,9,0,9.00
08/25/2009,17:23,830.00,830.00,830.00,830.00,0,72,72.00
08/25/2009,17:24,830.00,830.00,830.00,830.00,0,14,14.00
08/25/2009,17:25,830.00,830.00,829.75,829.75,0,66,66.00
08/25/2009,17:26,829.75,830.00,829.75,829.75,32,49,81.00
08/25/2009,17:27,829.75,829.75,829.75,829.75,0,9,9.00
08/25/2009,17:28,829.50,829.75,829.50,829.75,119,47,166.00
08/25/2009,17:29,829.75,830.00,829.75,830.00,15,0,15.00
08/25/2009,17:30,829.75,829.75,829.75,829.75,0,6,6.00
08/25/2009,17:31,829.50,829.50,829.50,829.50,0,70,70.00
08/25/2009,17:32,829.50,829.75,829.50,829.50,13,14,27.00
08/25/2009,17:34,829.50,829.50,829.50,829.50,0,22,22.00
08/25/2009,17:35,829.50,829.50,829.50,829.50,0,21,21.00
08/25/2009,17:37,829.75,829.75,829.75,829.75,4,0,4.00
08/25/2009,17:38,829.75,829.75,829.50,829.50,1,11,12.00
08/25/2009,17:39,829.50,829.50,829.50,829.50,0,2,2.00
08/25/2009,17:40,829.75,829.75,829.50,829.50,1,1,2.00
08/25/2009,17:41,829.75,829.75,829.50,829.50,15,1,16.00
08/25/2009,17:42,829.75,829.75,829.75,829.75,3,0,3.00
08/25/2009,17:43,829.75,829.75,829.75,829.75,8,0,8.00
08/25/2009,17:44,829.50,829.75,829.50,829.50,6,8,14.00
08/25/2009,17:45,829.50,829.50,829.50,829.50,0,55,55.00
08/25/2009,17:46,829.75,829.75,829.75,829.75,9,0,9.00
08/25/2009,17:47,829.75,830.00,829.50,829.75,15,8,23.00
08/25/2009,17:48,829.75,829.75,829.75,829.75,0,2,2.00
08/25/2009,17:49,829.75,829.75,829.75,829.75,0,2,2.00
08/25/2009,17:51,829.75,829.75,829.75,829.75,0,1,1.00
08/25/2009,17:52,829.75,829.75,829.75,829.75,0,14,14.00
08/25/2009,17:53,829.50,829.75,829.50,829.50,2,2,4.00
08/25/2009,17:54,829.75,830.00,829.75,830.00,7,6,13.00
08/25/2009,17:55,829.75,829.75,829.75,829.75,0,4,4.00
08/25/2009,17:56,829.75,829.75,829.75,829.75,0,2,2.00
08/25/2009,17:58,829.75,829.75,829.75,829.75,0,2,2.00
08/25/2009,18:00,830.00,830.00,829.75,830.00,2,2,4.00
08/25/2009,18:01,830.00,830.00,829.75,829.75,1,1,2.00
08/25/2009,18:02,829.75,830.00,829.75,829.75,1,3,4.00
08/25/2009,18:04,829.75,830.00,829.75,830.00,1,2,3.00
08/25/2009,18:05,829.75,829.75,829.75,829.75,0,10,10.00
08/25/2009,18:07,829.75,829.75,829.75,829.75,0,16,16.00
08/25/2009,18:08,829.75,829.75,829.75,829.75,0,5,5.00
08/25/2009,18:09,829.75,829.75,829.75,829.75,0,1,1.00
08/25/2009,18:10,829.75,829.75,829.75,829.75,0,1,1.00
08/25/2009,18:11,829.75,829.75,829.75,829.75,0,2,2.00
08/25/2009,18:12,829.75,829.75,829.75,829.75,0,11,11.00
08/25/2009,18:13,829.75,829.75,829.75,829.75,0,1,1.00
08/25/2009,18:14,829.75,829.75,829.50,829.75,9,7,16.00
08/25/2009,18:15,829.75,829.75,829.50,829.75,11,1,12.00
08/25/2009,18:16,829.75,830.00,829.75,829.75,36,1,37.00
08/25/2009,18:17,829.75,829.75,829.50,829.75,1,114,115.00
08/25/2009,18:18,829.75,829.75,829.50,829.50,1,36,37.00
08/25/2009,18:19,829.50,829.50,829.25,829.50,6,168,174.00
08/25/2009,18:20,829.25,829.25,829.00,829.00,0,148,148.00
08/25/2009,18:21,829.25,829.25,828.75,828.75,13,200,213.00
08/25/2009,18:22,829.00,829.25,829.00,829.00,8,81,89.00
08/25/2009,18:23,829.00,829.00,829.00,829.00,0,12,12.00
08/25/2009,18:24,829.00,829.00,827.75,828.25,281,881,1162.00
08/25/2009,18:25,828.75,828.75,828.25,828.75,102,57,159.00
08/25/2009,18:26,828.75,828.75,828.50,828.50,31,6,37.00
08/25/2009,18:27,828.75,828.75,828.50,828.75,10,3,13.00
08/25/2009,18:28,828.50,828.75,828.50,828.75,7,1,8.00
08/25/2009,18:29,828.75,828.75,827.75,828.00,22,240,262.00
08/25/2009,18:30,828.00,828.25,827.75,828.00,31,32,63.00
08/25/2009,18:31,828.00,828.25,827.75,827.75,43,29,72.00
08/25/2009,18:32,827.75,828.00,827.75,827.75,20,41,61.00
08/25/2009,18:33,827.75,828.25,827.75,828.00,39,43,82.00
08/25/2009,18:34,828.00,828.25,828.00,828.00,3,44,47.00
08/25/2009,18:35,828.25,828.25,827.75,827.75,6,66,72.00
08/25/2009,18:36,827.75,828.00,827.75,828.00,6,6,12.00
08/25/2009,18:37,828.00,828.00,827.75,828.00,17,3,20.00
08/25/2009,18:38,828.00,828.25,828.00,828.25,24,0,24.00
08/25/2009,18:39,828.25,828.25,828.25,828.25,1,0,1.00
08/25/2009,18:40,828.25,828.25,828.25,828.25,29,0,29.00
08/25/2009,18:41,828.25,828.25,828.00,828.25,19,3,22.00
08/25/2009,18:42,828.25,828.25,828.25,828.25,6,0,6.00
08/25/2009,18:43,828.00,828.25,828.00,828.00,5,98,103.00
08/25/2009,18:44,828.00,828.00,828.00,828.00,0,35,35.00
08/25/2009,18:45,828.00,828.00,827.75,828.00,75,26,101.00
08/25/2009,18:46,828.00,828.00,827.50,827.75,49,115,164.00
08/25/2009,18:47,827.75,828.00,827.75,828.00,130,2,132.00
08/25/2009,18:48,828.00,828.00,828.00,828.00,32,0,32.00
08/25/2009,18:49,828.00,828.00,828.00,828.00,14,0,14.00
08/25/2009,18:50,828.25,828.25,828.00,828.00,4,2,6.00
08/25/2009,18:51,828.00,828.25,828.00,828.25,3,9,12.00
08/25/2009,18:52,828.25,828.25,828.00,828.25,19,9,28.00
08/25/2009,18:53,828.00,828.25,828.00,828.00,31,57,88.00
08/25/2009,18:54,828.25,828.25,827.75,827.75,53,128,181.00
08/25/2009,18:55,828.00,828.00,827.75,827.75,5,90,95.00
08/25/2009,18:56,827.75,828.00,827.75,827.75,14,110,124.00
08/25/2009,18:57,827.75,828.00,827.50,827.75,2,89,91.00
08/25/2009,18:58,827.75,827.75,827.50,827.75,85,1,86.00
08/25/2009,18:59,827.75,827.75,827.50,827.50,10,52,62.00
08/25/2009,19:00,827.50,827.75,827.50,827.75,60,4,64.00
08/25/2009,19:01,827.75,828.25,827.75,828.25,225,3,228.00
08/25/2009,19:02,828.25,828.50,828.00,828.00,263,80,343.00
08/25/2009,19:03,828.25,828.50,828.25,828.50,137,0,137.00
08/25/2009,19:04,828.50,828.50,828.25,828.25,4,26,30.00
08/25/2009,19:05,828.25,828.50,828.25,828.50,3,11,14.00
08/25/2009,19:06,828.25,828.25,828.00,828.25,78,29,107.00
08/25/2009,19:07,828.00,828.00,827.75,827.75,0,27,27.00
08/25/2009,19:08,827.75,828.25,827.75,828.00,18,19,37.00
08/25/2009,19:09,828.00,828.00,827.75,827.75,0,38,38.00
08/25/2009,19:10,828.00,828.50,828.00,828.25,151,93,244.00
08/25/2009,19:11,828.25,828.50,828.25,828.25,124,10,134.00
08/25/2009,19:12,828.50,828.50,828.25,828.25,187,124,311.00
08/25/2009,19:13,828.50,828.50,828.50,828.50,54,0,54.00
08/25/2009,19:14,828.50,829.00,828.50,828.75,197,4,201.00
08/25/2009,19:15,828.75,828.75,828.75,828.75,0,1,1.00
08/25/2009,19:16,829.00,829.25,829.00,829.25,123,26,149.00
08/25/2009,19:17,829.25,829.50,829.00,829.25,134,29,163.00
08/25/2009,19:18,829.50,829.50,829.50,829.50,75,0,75.00
08/25/2009,19:19,829.75,830.25,829.50,829.75,354,87,441.00
08/25/2009,19:20,829.75,829.75,829.75,829.75,14,0,14.00
08/25/2009,19:21,829.75,830.00,829.50,829.75,23,29,52.00
08/25/2009,19:22,829.75,829.75,829.50,829.50,0,96,96.00
08/25/2009,19:23,829.50,829.50,829.25,829.25,51,42,93.00
08/25/2009,19:24,829.50,829.50,829.50,829.50,1,0,1.00
08/25/2009,19:25,829.50,829.50,829.50,829.50,3,0,3.00
08/25/2009,19:26,829.50,829.75,829.50,829.75,9,0,9.00
08/25/2009,19:27,829.50,829.75,829.25,829.25,2,57,59.00
08/25/2009,19:28,829.00,829.25,829.00,829.00,3,32,35.00
08/25/2009,19:29,829.00,829.25,829.00,829.25,7,35,42.00
08/25/2009,19:30,829.00,829.00,829.00,829.00,0,1,1.00
08/25/2009,19:31,829.00,829.25,829.00,829.25,3,49,52.00
08/25/2009,19:32,829.25,829.25,829.25,829.25,9,0,9.00
08/25/2009,19:33,829.25,829.25,829.00,829.00,3,5,8.00
08/25/2009,19:34,829.25,829.25,828.75,829.00,114,77,191.00
08/25/2009,19:35,829.00,829.00,829.00,829.00,4,0,4.00
08/25/2009,19:36,829.00,829.75,829.00,829.75,246,0,246.00
08/25/2009,19:37,829.75,830.00,829.75,829.75,6,9,15.00
08/25/2009,19:38,829.75,829.75,829.50,829.75,11,16,27.00
08/25/2009,19:39,829.75,829.75,829.50,829.75,22,20,42.00
08/25/2009,19:40,829.75,829.75,829.50,829.75,2,3,5.00
08/25/2009,19:41,829.50,829.50,829.50,829.50,0,1,1.00
08/25/2009,19:42,829.50,829.75,829.50,829.50,55,16,71.00
08/25/2009,19:43,829.50,829.50,829.50,829.50,0,4,4.00
08/25/2009,19:44,829.50,829.75,829.50,829.75,32,1,33.00
08/25/2009,19:45,829.75,830.00,829.75,830.00,5,0,5.00
08/25/2009,19:46,830.00,830.00,830.00,830.00,2,0,2.00
08/25/2009,19:47,830.00,830.00,829.75,829.75,3,4,7.00
08/25/2009,19:48,829.75,829.75,829.75,829.75,0,54,54.00
08/25/2009,19:49,829.75,830.00,829.75,830.00,9,34,43.00
08/25/2009,19:50,830.00,830.25,829.75,830.25,86,3,89.00
08/25/2009,19:51,830.00,830.25,830.00,830.25,5,21,26.00
08/25/2009,19:52,830.00,830.00,830.00,830.00,0,1,1.00
08/25/2009,19:53,830.00,830.00,829.75,829.75,0,27,27.00
08/25/2009,19:54,829.75,830.00,829.75,830.00,5,24,29.00
08/25/2009,19:55,830.00,830.00,829.75,829.75,1,3,4.00
08/25/2009,19:56,830.00,830.25,830.00,830.00,65,2,67.00
08/25/2009,19:57,830.00,830.50,830.00,830.25,291,39,330.00
08/25/2009,19:58,830.25,830.50,830.25,830.50,3,8,11.00
08/25/2009,19:59,830.50,830.50,830.25,830.50,2,2,4.00
08/25/2009,20:00,830.50,830.50,830.25,830.50,11,3,14.00
08/25/2009,20:01,830.50,830.50,830.25,830.25,7,2,9.00
08/25/2009,20:02,830.25,830.25,830.25,830.25,0,58,58.00
08/25/2009,20:03,830.25,830.50,830.25,830.25,4,3,7.00
08/25/2009,20:04,830.25,830.50,830.25,830.25,1,12,13.00
08/25/2009,20:05,830.25,830.25,830.25,830.25,0,9,9.00
08/25/2009,20:06,830.25,830.50,830.25,830.50,29,12,41.00
08/25/2009,20:07,830.50,830.75,830.50,830.75,92,8,100.00
08/25/2009,20:08,830.50,830.75,830.50,830.75,27,7,34.00
08/25/2009,20:09,830.50,831.00,830.50,830.75,82,30,112.00
08/25/2009,20:10,830.75,830.75,830.25,830.25,25,101,126.00
08/25/2009,20:11,830.25,830.25,830.25,830.25,0,20,20.00
08/25/2009,20:12,830.50,830.75,830.50,830.50,56,28,84.00
08/25/2009,20:13,830.25,830.50,830.25,830.50,17,3,20.00
08/25/2009,20:14,830.50,830.50,830.00,830.25,75,253,328.00
08/25/2009,20:15,830.25,830.50,830.00,830.00,11,128,139.00
08/25/2009,20:16,830.00,830.25,830.00,830.00,1,42,43.00
08/25/2009,20:17,830.00,830.00,829.75,830.00,1,119,120.00
08/25/2009,20:18,830.00,830.00,829.75,829.75,18,21,39.00
08/25/2009,20:19,830.00,830.00,829.75,829.75,37,2,39.00
08/25/2009,20:20,829.75,829.75,829.75,829.75,0,3,3.00
08/25/2009,20:21,829.75,830.00,829.75,829.75,64,12,76.00
08/25/2009,20:22,829.75,830.00,829.75,830.00,3,18,21.00
08/25/2009,20:23,829.75,829.75,829.75,829.75,0,28,28.00
08/25/2009,20:24,829.50,829.50,829.50,829.50,0,30,30.00
08/25/2009,20:25,829.50,829.75,829.50,829.75,25,11,36.00
08/25/2009,20:26,829.75,830.00,829.50,829.75,19,136,155.00
08/25/2009,20:27,829.75,829.75,829.75,829.75,0,7,7.00
08/25/2009,20:28,829.75,829.75,829.75,829.75,0,14,14.00
08/25/2009,20:29,829.75,830.00,829.50,829.50,1,78,79.00
08/25/2009,20:30,829.50,829.50,829.25,829.50,49,39,88.00
08/25/2009,20:31,829.50,829.50,828.75,829.00,70,164,234.00
08/25/2009,20:32,829.00,829.00,828.75,828.75,4,4,8.00
08/25/2009,20:33,829.00,829.25,829.00,829.25,55,3,58.00
08/25/2009,20:34,829.25,829.25,829.00,829.25,19,3,22.00
08/25/2009,20:35,829.25,829.75,829.25,829.50,79,8,87.00
08/25/2009,20:36,829.75,829.75,829.00,829.25,23,56,79.00
08/25/2009,20:37,829.25,829.50,828.25,828.50,206,250,456.00
08/25/2009,20:38,828.50,829.00,828.25,829.00,97,13,110.00
08/25/2009,20:39,828.75,829.25,828.50,829.00,108,47,155.00
08/25/2009,20:40,828.75,829.00,828.75,829.00,36,113,149.00
08/25/2009,20:41,829.00,829.00,828.50,828.50,29,67,96.00
08/25/2009,20:42,828.75,829.00,828.50,828.50,30,48,78.00
08/25/2009,20:43,828.50,829.00,828.50,829.00,146,4,150.00
08/25/2009,20:44,829.00,829.00,828.75,828.75,5,31,36.00
08/25/2009,20:45,828.75,829.00,828.75,829.00,11,1,12.00
08/25/2009,20:46,829.00,830.00,829.00,830.00,147,11,158.00
08/25/2009,20:47,829.75,830.25,829.75,830.00,84,62,146.00
08/25/2009,20:48,830.00,830.25,830.00,830.00,5,4,9.00
08/25/2009,20:49,830.25,830.25,830.00,830.00,40,55,95.00
08/25/2009,20:50,830.00,830.25,829.75,830.25,42,22,64.00
08/25/2009,20:51,830.00,830.25,830.00,830.25,41,4,45.00
08/25/2009,20:52,830.25,830.50,830.00,830.25,8,12,20.00
08/25/2009,20:53,830.50,830.50,830.25,830.50,24,4,28.00
08/25/2009,20:54,830.50,830.50,830.25,830.25,1,4,5.00
08/25/2009,20:55,830.50,830.50,830.25,830.25,50,2,52.00
08/25/2009,20:56,830.50,830.75,830.25,830.25,21,20,41.00
08/25/2009,20:57,830.25,830.50,830.25,830.50,37,6,43.00
08/25/2009,20:58,830.25,830.50,830.00,830.00,17,87,104.00
08/25/2009,20:59,830.50,830.50,830.00,830.00,35,51,86.00
08/25/2009,21:00,830.25,830.50,830.25,830.50,169,1,170.00
08/25/2009,21:01,830.25,830.50,830.25,830.50,5,1,6.00
08/25/2009,21:02,830.25,830.25,830.25,830.25,0,1,1.00
08/25/2009,21:03,830.25,830.75,830.25,830.75,110,4,114.00
08/25/2009,21:04,830.25,830.75,830.25,830.50,3,14,17.00
08/25/2009,21:05,830.50,830.75,830.50,830.75,61,4,65.00
08/25/2009,21:06,830.75,830.75,830.50,830.50,98,2,100.00
08/25/2009,21:07,830.75,830.75,830.75,830.75,15,0,15.00
08/25/2009,21:08,830.75,831.00,830.75,830.75,100,58,158.00
08/25/2009,21:09,830.75,831.00,830.50,830.50,66,88,154.00
08/25/2009,21:10,830.50,830.75,830.50,830.50,8,17,25.00
08/25/2009,21:11,830.50,830.50,830.25,830.25,0,79,79.00
08/25/2009,21:12,830.25,830.50,830.25,830.25,4,6,10.00
08/25/2009,21:13,830.25,830.25,830.25,830.25,0,49,49.00
08/25/2009,21:14,830.25,830.25,830.00,830.25,20,2,22.00
08/25/2009,21:15,830.50,830.50,830.25,830.25,3,1,4.00
08/25/2009,21:16,830.50,830.50,830.50,830.50,4,0,4.00
08/25/2009,21:17,830.50,830.50,830.25,830.25,6,3,9.00
08/25/2009,21:18,830.50,830.50,830.00,830.00,2,72,74.00
08/25/2009,21:19,830.00,830.50,830.00,830.25,93,111,204.00
08/25/2009,21:20,830.00,830.00,830.00,830.00,0,96,96.00
08/25/2009,21:21,830.00,830.25,829.75,830.00,34,76,110.00
08/25/2009,21:22,829.75,830.00,829.75,830.00,6,1,7.00
08/25/2009,21:23,830.00,830.00,830.00,830.00,1,0,1.00
08/25/2009,21:24,830.00,830.00,830.00,830.00,5,0,5.00
08/25/2009,21:25,829.75,830.00,829.75,829.75,86,2,88.00
08/25/2009,21:26,829.75,830.00,829.75,830.00,10,2,12.00
08/25/2009,21:27,830.00,830.00,829.75,830.00,15,1,16.00
08/25/2009,21:28,829.75,829.75,829.50,829.50,0,97,97.00
08/25/2009,21:29,829.75,829.75,829.50,829.50,2,150,152.00
08/25/2009,21:30,829.50,829.50,829.50,829.50,0,6,6.00
08/25/2009,21:31,829.50,829.50,829.50,829.50,0,9,9.00
08/25/2009,21:32,829.50,829.50,829.50,829.50,0,1,1.00
08/25/2009,21:34,829.75,830.00,829.75,830.00,133,2,135.00
08/25/2009,21:35,829.75,829.75,829.75,829.75,0,1,1.00
08/25/2009,21:36,830.00,830.25,830.00,830.25,55,15,70.00
08/25/2009,21:37,830.00,830.25,830.00,830.00,5,12,17.00
08/25/2009,21:38,830.00,830.00,830.00,830.00,0,21,21.00
08/25/2009,21:39,830.00,830.00,830.00,830.00,0,1,1.00
08/25/2009,21:40,830.25,830.25,830.25,830.25,3,0,3.00
08/25/2009,21:41,830.25,830.25,830.00,830.25,6,32,38.00
08/25/2009,21:42,830.25,830.25,830.00,830.00,10,1,11.00
08/25/2009,21:43,830.25,830.25,830.25,830.25,26,0,26.00
08/25/2009,21:44,830.25,830.50,830.25,830.25,127,16,143.00
08/25/2009,21:45,830.25,830.50,830.25,830.50,1,10,11.00
08/25/2009,21:46,830.50,830.50,830.25,830.25,2,4,6.00
08/25/2009,21:47,830.25,830.25,830.25,830.25,0,5,5.00
08/25/2009,21:48,830.25,830.25,830.25,830.25,0,4,4.00
08/25/2009,21:50,830.25,830.50,830.25,830.50,10,4,14.00
08/25/2009,21:51,830.50,831.25,830.50,831.00,439,295,734.00
08/25/2009,21:52,831.00,831.25,831.00,831.00,4,63,67.00
08/25/2009,21:53,831.00,831.75,831.00,831.50,664,30,694.00
08/25/2009,21:54,831.75,832.00,831.50,831.75,131,5,136.00
08/25/2009,21:55,831.75,832.00,831.75,832.00,34,57,91.00
08/25/2009,21:56,832.00,832.00,831.75,832.00,36,6,42.00
08/25/2009,21:57,831.75,832.00,831.75,831.75,3,9,12.00
08/25/2009,21:58,832.00,832.00,831.75,831.75,10,152,162.00
08/25/2009,21:59,831.75,831.75,831.75,831.75,0,8,8.00
08/25/2009,22:00,831.75,832.00,831.75,832.00,19,16,35.00
08/25/2009,22:01,831.75,832.00,831.75,831.75,5,9,14.00
08/25/2009,22:02,831.75,832.00,831.75,831.75,25,58,83.00
08/25/2009,22:03,831.75,832.00,831.75,832.00,4,11,15.00
08/25/2009,22:04,831.75,832.00,831.75,831.75,5,27,32.00
08/25/2009,22:05,831.75,831.75,831.50,831.50,0,100,100.00
08/25/2009,22:06,831.25,831.50,831.25,831.50,68,10,78.00
08/25/2009,22:07,831.50,832.00,831.50,831.75,118,13,131.00
08/25/2009,22:08,831.75,831.75,831.50,831.50,12,26,38.00
08/25/2009,22:09,831.75,832.00,831.50,831.75,29,43,72.00
08/25/2009,22:10,831.75,832.00,831.50,831.50,21,7,28.00
08/25/2009,22:11,831.50,832.00,831.50,832.00,17,4,21.00
08/25/2009,22:12,831.75,831.75,831.75,831.75,0,1,1.00
08/25/2009,22:13,832.00,832.75,832.00,832.25,434,52,486.00
08/25/2009,22:14,832.25,832.50,832.00,832.00,1,63,64.00
08/25/2009,22:15,832.00,832.00,831.75,831.75,52,79,131.00
08/25/2009,22:16,832.00,832.25,832.00,832.00,21,1,22.00
08/25/2009,22:17,832.25,832.25,832.00,832.00,1,29,30.00
08/25/2009,22:18,832.00,832.00,832.00,832.00,0,29,29.00
08/25/2009,22:19,832.00,832.00,831.75,831.75,15,9,24.00
08/25/2009,22:20,831.75,832.00,831.75,832.00,1,1,2.00
08/25/2009,22:21,832.00,832.00,832.00,832.00,28,0,28.00
08/25/2009,22:22,832.00,832.00,831.75,832.00,6,4,10.00
08/25/2009,22:24,831.75,832.00,831.75,832.00,12,1,13.00
08/25/2009,22:25,832.00,832.00,831.75,832.00,10,4,14.00
08/25/2009,22:26,832.00,832.00,831.75,832.00,44,3,47.00
08/25/2009,22:27,832.00,832.00,832.00,832.00,30,0,30.00
08/25/2009,22:28,832.00,832.00,831.75,832.00,24,5,29.00
08/25/2009,22:29,832.00,832.00,832.00,832.00,20,0,20.00
08/25/2009,22:30,832.00,832.00,832.00,832.00,57,0,57.00
08/25/2009,22:31,832.25,832.25,832.00,832.00,1,7,8.00
08/25/2009,22:32,832.25,832.25,832.00,832.00,19,1,20.00
08/25/2009,22:33,832.25,832.50,832.25,832.50,89,0,89.00
08/25/2009,22:34,832.50,832.50,832.50,832.50,17,0,17.00
08/25/2009,22:35,832.50,832.75,832.50,832.75,50,0,50.00
08/25/2009,22:36,832.50,832.75,832.50,832.75,14,1,15.00
08/25/2009,22:37,832.75,832.75,832.25,832.50,74,87,161.00
08/25/2009,22:38,832.50,832.50,832.25,832.25,53,1,54.00
08/25/2009,22:39,832.50,832.75,832.50,832.50,28,16,44.00
08/25/2009,22:40,832.50,832.75,832.25,832.50,23,26,49.00
08/25/2009,22:41,832.75,832.75,832.50,832.75,29,13,42.00
08/25/2009,22:42,832.75,832.75,832.75,832.75,82,0,82.00
08/25/2009,22:43,833.00,833.00,832.75,832.75,48,132,180.00
08/25/2009,22:44,833.00,833.00,832.75,833.00,15,13,28.00
08/25/2009,22:45,832.75,833.00,832.75,832.75,31,18,49.00
08/25/2009,22:46,832.75,833.00,832.75,833.00,32,13,45.00
08/25/2009,22:47,833.00,833.00,832.75,832.75,40,31,71.00
08/25/2009,22:48,833.00,833.00,832.75,833.00,21,24,45.00
08/25/2009,22:49,833.00,833.00,832.75,833.00,6,7,13.00
08/25/2009,22:50,832.75,833.25,832.75,833.25,129,6,135.00
08/25/2009,22:51,833.25,833.50,833.25,833.50,232,0,232.00
08/25/2009,22:52,833.25,833.75,833.25,833.50,55,79,134.00
08/25/2009,22:53,833.50,833.50,833.25,833.25,2,20,22.00
08/25/2009,22:54,833.25,833.25,833.00,833.00,5,80,85.00
08/25/2009,22:55,833.00,833.25,833.00,833.25,11,2,13.00
08/25/2009,22:56,833.25,833.75,833.25,833.50,206,2,208.00
08/25/2009,22:57,833.75,834.00,833.50,833.50,288,32,320.00
08/25/2009,22:58,833.50,833.75,833.50,833.75,22,3,25.00
08/25/2009,22:59,833.50,834.00,833.50,833.50,31,71,102.00
08/25/2009,23:00,833.75,834.25,833.75,834.00,142,47,189.00
08/25/2009,23:01,834.00,834.00,833.75,833.75,17,3,20.00
08/25/2009,23:02,833.75,833.75,833.75,833.75,0,1,1.00
08/25/2009,23:03,834.00,834.00,833.75,833.75,56,8,64.00
08/25/2009,23:04,833.75,834.00,833.75,833.75,4,28,32.00
08/25/2009,23:05,833.75,834.00,833.75,834.00,29,1,30.00
08/25/2009,23:06,834.25,834.25,834.00,834.00,67,18,85.00
08/25/2009,23:07,834.00,834.25,834.00,834.00,11,5,16.00
08/25/2009,23:08,834.00,834.00,833.75,833.75,34,33,67.00
08/25/2009,23:09,833.75,833.75,833.75,833.75,0,46,46.00
08/25/2009,23:10,833.75,834.00,833.75,834.00,24,15,39.00
08/25/2009,23:11,833.75,833.75,833.75,833.75,0,60,60.00
08/25/2009,23:12,833.75,833.75,833.50,833.50,0,44,44.00
08/25/2009,23:13,833.50,833.50,833.25,833.25,0,17,17.00
08/25/2009,23:14,833.25,833.25,833.25,833.25,0,3,3.00
08/25/2009,23:15,833.75,833.75,833.50,833.50,6,1,7.00
08/25/2009,23:16,833.50,833.50,833.50,833.50,0,34,34.00
08/25/2009,23:17,833.50,833.50,833.50,833.50,0,3,3.00
08/25/2009,23:18,833.75,833.75,833.50,833.75,63,1,64.00
08/25/2009,23:20,833.75,834.00,833.75,833.75,14,1,15.00
08/25/2009,23:21,833.75,833.75,833.75,833.75,0,2,2.00
08/25/2009,23:22,833.50,833.75,833.50,833.50,7,36,43.00
08/25/2009,23:23,833.50,833.50,833.25,833.50,1,50,51.00
08/25/2009,23:24,833.50,833.75,833.50,833.50,3,25,28.00
08/25/2009,23:25,833.50,833.50,833.25,833.25,0,21,21.00
08/25/2009,23:26,833.25,833.25,833.00,833.25,96,104,200.00
08/25/2009,23:27,833.25,833.50,833.25,833.50,29,0,29.00
08/25/2009,23:28,833.50,833.50,833.50,833.50,12,0,12.00
08/25/2009,23:29,833.75,833.75,833.25,833.25,4,6,10.00
08/25/2009,23:30,833.50,833.50,833.50,833.50,4,0,4.00
08/25/2009,23:31,833.25,833.25,833.25,833.25,0,3,3.00
08/25/2009,23:32,833.50,833.50,833.25,833.25,2,6,8.00
08/25/2009,23:34,833.50,833.50,833.25,833.25,21,2,23.00
08/25/2009,23:35,833.50,833.75,833.50,833.75,11,0,11.00
08/25/2009,23:36,833.75,833.75,833.50,833.50,11,1,12.00
08/25/2009,23:37,833.50,833.75,833.50,833.75,34,2,36.00
08/25/2009,23:38,833.75,833.75,833.50,833.50,3,3,6.00
08/25/2009,23:39,833.75,833.75,833.75,833.75,3,0,3.00
08/25/2009,23:40,833.50,833.75,833.50,833.75,5,4,9.00
08/25/2009,23:41,833.50,833.50,833.50,833.50,0,1,1.00
08/25/2009,23:42,833.50,833.50,833.50,833.50,0,64,64.00
08/25/2009,23:43,833.25,833.75,833.25,833.75,3,1,4.00
08/25/2009,23:44,833.50,833.50,833.50,833.50,0,1,1.00
08/25/2009,23:45,833.75,833.75,833.75,833.75,1,0,1.00
08/25/2009,23:46,833.75,833.75,833.75,833.75,2,0,2.00
08/25/2009,23:47,833.75,833.75,833.75,833.75,6,0,6.00
08/25/2009,23:48,833.75,833.75,833.75,833.75,2,0,2.00
08/25/2009,23:49,833.50,833.75,833.50,833.75,96,44,140.00
08/25/2009,23:50,833.75,833.75,833.75,833.75,1,0,1.00
08/25/2009,23:51,833.75,833.75,833.75,833.75,45,0,45.00
08/25/2009,23:52,833.50,834.25,833.50,834.25,88,15,103.00
08/25/2009,23:53,834.25,834.25,834.00,834.00,7,18,25.00
08/25/2009,23:54,834.00,834.00,834.00,834.00,0,1,1.00
08/25/2009,23:55,834.00,834.00,834.00,834.00,0,1,1.00
08/25/2009,23:56,833.75,833.75,833.75,833.75,0,11,11.00
08/25/2009,23:57,833.75,834.00,833.75,833.75,3,11,14.00
08/25/2009,23:58,833.75,833.75,833.75,833.75,0,21,21.00
08/25/2009,23:59,833.75,833.75,833.75,833.75,0,2,2.00
08/26/2009,00:00,833.50,833.75,833.50,833.75,12,9,21.00
08/26/2009,00:01,833.50,833.75,833.50,833.50,2,8,10.00
08/26/2009,00:03,833.75,834.25,833.75,834.00,135,15,150.00
08/26/2009,00:04,834.25,834.25,834.00,834.00,4,53,57.00
08/26/2009,00:05,833.75,834.00,833.75,834.00,19,2,21.00
08/26/2009,00:06,833.75,834.00,833.75,833.75,15,48,63.00
08/26/2009,00:07,833.75,833.75,833.75,833.75,0,25,25.00
08/26/2009,00:08,833.75,833.75,833.75,833.75,0,1,1.00
08/26/2009,00:09,833.50,833.50,833.25,833.50,6,99,105.00
08/26/2009,00:10,833.25,833.50,833.25,833.25,1,5,6.00
08/26/2009,00:11,833.25,833.50,833.25,833.25,2,2,4.00
08/26/2009,00:12,833.50,833.50,833.50,833.50,3,0,3.00
08/26/2009,00:13,833.50,833.50,833.50,833.50,1,0,1.00
08/26/2009,00:14,833.25,833.50,833.25,833.50,61,1,62.00
08/26/2009,00:15,833.50,833.50,833.50,833.50,54,0,54.00
08/26/2009,00:16,833.50,833.75,833.50,833.50,13,2,15.00
08/26/2009,00:17,833.50,833.50,833.50,833.50,0,7,7.00
08/26/2009,00:18,833.50,833.50,833.25,833.25,0,25,25.00
08/26/2009,00:19,833.50,833.50,833.50,833.50,20,0,20.00
08/26/2009,00:20,833.50,833.75,833.50,833.75,14,0,14.00
08/26/2009,00:21,833.75,833.75,833.75,833.75,57,0,57.00
08/26/2009,00:22,833.75,833.75,833.75,833.75,17,0,17.00
08/26/2009,00:23,834.00,834.00,833.75,833.75,16,2,18.00
08/26/2009,00:24,833.75,833.75,833.75,833.75,0,24,24.00
08/26/2009,00:26,833.75,834.00,833.75,834.00,32,44,76.00
08/26/2009,00:27,833.75,833.75,833.75,833.75,0,6,6.00
08/26/2009,00:28,833.50,833.50,833.50,833.50,0,29,29.00
08/26/2009,00:29,833.50,833.50,833.50,833.50,0,12,12.00
08/26/2009,00:30,833.50,833.50,833.50,833.50,0,2,2.00
08/26/2009,00:31,833.75,833.75,833.25,833.75,46,32,78.00
08/26/2009,00:32,833.50,833.50,833.50,833.50,0,2,2.00
08/26/2009,00:33,833.50,833.50,833.50,833.50,0,11,11.00
08/26/2009,00:34,833.50,833.75,833.50,833.75,5,1,6.00
08/26/2009,00:35,833.75,833.75,833.75,833.75,3,0,3.00
08/26/2009,00:36,833.75,834.00,833.75,834.00,133,0,133.00
08/26/2009,00:37,834.00,834.25,834.00,834.25,9,0,9.00
08/26/2009,00:38,834.00,834.25,834.00,834.25,3,3,6.00
08/26/2009,00:39,834.25,834.25,834.00,834.00,1,5,6.00
08/26/2009,00:40,834.25,834.50,834.25,834.50,274,3,277.00
08/26/2009,00:41,834.50,835.00,834.50,834.75,306,23,329.00
08/26/2009,00:42,834.75,835.00,834.50,834.75,47,45,92.00
08/26/2009,00:43,834.75,835.00,834.75,834.75,5,83,88.00
08/26/2009,00:44,834.75,834.75,834.50,834.50,0,10,10.00
08/26/2009,00:45,834.75,834.75,834.75,834.75,2,0,2.00
08/26/2009,00:46,834.75,834.75,834.50,834.50,26,9,35.00
08/26/2009,00:47,834.50,834.50,834.25,834.50,25,25,50.00
08/26/2009,00:48,834.75,834.75,834.75,834.75,18,0,18.00
08/26/2009,00:49,834.50,834.50,834.25,834.25,1,94,95.00
08/26/2009,00:50,834.25,834.25,834.00,834.25,1,38,39.00
08/26/2009,00:51,834.00,834.25,834.00,834.25,2,5,7.00
08/26/2009,00:52,834.00,834.25,834.00,834.00,1,15,16.00
08/26/2009,00:53,834.00,834.00,833.75,834.00,86,22,108.00
08/26/2009,00:54,834.00,834.75,834.00,834.75,178,16,194.00
08/26/2009,00:55,834.50,834.75,834.50,834.75,11,20,31.00
08/26/2009,00:56,834.75,834.75,834.25,834.25,22,58,80.00
08/26/2009,00:57,834.25,834.50,834.25,834.25,50,3,53.00
08/26/2009,00:58,834.25,834.50,834.25,834.25,8,16,24.00
08/26/2009,00:59,834.25,834.50,834.25,834.50,15,3,18.00
08/26/2009,01:00,834.25,834.50,834.25,834.50,14,16,30.00
08/26/2009,01:01,834.25,834.75,834.25,834.50,298,120,418.00
08/26/2009,01:02,834.75,834.75,834.50,834.75,16,18,34.00
08/26/2009,01:03,834.75,834.75,834.25,834.25,9,55,64.00
08/26/2009,01:04,834.25,834.50,834.25,834.50,20,29,49.00
08/26/2009,01:05,834.50,834.50,834.25,834.25,28,54,82.00
08/26/2009,01:06,834.25,834.25,833.75,833.75,10,152,162.00
08/26/2009,01:07,833.75,834.00,833.50,834.00,73,141,214.00
08/26/2009,01:08,833.75,834.50,833.50,834.25,223,155,378.00
08/26/2009,01:09,834.25,834.25,834.00,834.25,31,67,98.00
08/26/2009,01:10,834.00,834.50,834.00,834.25,118,56,174.00
08/26/2009,01:11,834.25,834.75,834.25,834.50,107,25,132.00
08/26/2009,01:12,834.50,834.75,834.50,834.50,3,3,6.00
08/26/2009,01:13,834.75,834.75,834.75,834.75,127,0,127.00
08/26/2009,01:14,834.75,834.75,834.25,834.50,16,118,134.00
08/26/2009,01:15,834.25,834.75,834.25,834.50,157,177,334.00
08/26/2009,01:16,834.50,834.50,834.25,834.25,0,13,13.00
08/26/2009,01:17,834.50,834.50,834.25,834.25,58,12,70.00
08/26/2009,01:18,834.25,834.25,834.25,834.25,0,72,72.00
08/26/2009,01:19,834.25,834.25,834.25,834.25,0,67,67.00
08/26/2009,01:20,834.00,834.25,834.00,834.00,4,49,53.00
08/26/2009,01:21,834.00,834.00,833.75,833.75,2,71,73.00
08/26/2009,01:22,833.75,834.50,833.50,834.25,184,20,204.00
08/26/2009,01:23,834.25,834.50,833.75,834.00,44,115,159.00
08/26/2009,01:24,833.75,834.00,833.50,833.75,71,184,255.00
08/26/2009,01:25,833.75,834.00,833.50,833.75,2,75,77.00
08/26/2009,01:26,833.75,833.75,833.75,833.75,0,1,1.00
08/26/2009,01:27,833.75,833.75,833.75,833.75,0,13,13.00
08/26/2009,01:28,833.75,833.75,833.75,833.75,0,110,110.00
08/26/2009,01:29,833.50,833.50,833.25,833.25,0,36,36.00
08/26/2009,01:30,833.25,833.50,833.25,833.50,2,5,7.00
08/26/2009,01:31,833.25,833.25,833.00,833.25,74,102,176.00
08/26/2009,01:32,833.25,833.50,833.25,833.25,36,1,37.00
08/26/2009,01:33,833.25,833.50,833.25,833.50,62,5,67.00
08/26/2009,01:34,833.50,833.75,833.50,833.75,7,5,12.00
08/26/2009,01:35,833.75,833.75,833.50,833.50,24,39,63.00
08/26/2009,01:36,833.25,833.50,833.25,833.25,34,8,42.00
08/26/2009,01:37,833.50,834.25,833.50,833.75,193,279,472.00
08/26/2009,01:38,833.75,834.25,833.75,834.25,129,59,188.00
08/26/2009,01:39,834.00,834.25,834.00,834.25,6,1,7.00
08/26/2009,01:40,834.00,834.25,833.50,833.75,97,305,402.00
08/26/2009,01:41,833.75,833.75,833.50,833.75,27,2,29.00
08/26/2009,01:42,833.75,833.75,833.75,833.75,10,0,10.00
08/26/2009,01:43,833.50,833.75,833.50,833.75,5,1,6.00
08/26/2009,01:44,833.75,834.00,833.50,833.50,106,44,150.00
08/26/2009,01:45,833.75,834.00,833.75,833.75,24,23,47.00
08/26/2009,01:46,833.75,833.75,833.25,833.25,70,101,171.00
08/26/2009,01:47,833.25,833.50,833.25,833.25,14,4,18.00
08/26/2009,01:48,833.25,833.50,833.25,833.25,4,14,18.00
08/26/2009,01:49,833.25,833.25,833.00,833.00,0,119,119.00
08/26/2009,01:50,833.00,833.00,832.75,832.75,0,79,79.00
08/26/2009,01:51,833.00,833.00,832.75,832.75,14,62,76.00
08/26/2009,01:52,832.75,832.75,832.00,832.25,224,325,549.00
08/26/2009,01:53,832.25,832.75,832.25,832.25,222,77,299.00
08/26/2009,01:54,832.50,832.50,832.50,832.50,2,0,2.00
08/26/2009,01:55,832.25,832.50,832.25,832.50,99,4,103.00
08/26/2009,01:56,832.50,832.75,832.50,832.75,24,42,66.00
08/26/2009,01:57,832.75,833.25,832.50,832.75,200,43,243.00
08/26/2009,01:58,832.75,832.75,832.75,832.75,2,0,2.00
08/26/2009,01:59,832.75,832.75,832.25,832.25,7,129,136.00
08/26/2009,02:00,832.25,832.25,832.00,832.00,1,30,31.00
08/26/2009,02:01,832.00,832.25,831.25,831.75,349,505,854.00
08/26/2009,02:02,831.50,832.25,831.50,831.75,154,318,472.00
08/26/2009,02:03,832.00,833.00,831.75,833.00,341,4,345.00
08/26/2009,02:04,833.00,833.00,832.25,832.25,145,157,302.00
08/26/2009,02:05,832.25,832.25,831.50,831.50,31,532,563.00
08/26/2009,02:06,831.75,832.00,831.50,832.00,138,162,300.00
08/26/2009,02:07,832.00,833.00,832.00,833.00,381,84,465.00
08/26/2009,02:08,832.75,832.75,832.50,832.75,23,70,93.00
08/26/2009,02:09,832.50,832.75,832.00,832.00,88,208,296.00
08/26/2009,02:10,832.00,832.75,832.00,832.25,165,179,344.00
08/26/2009,02:11,832.50,832.75,832.25,832.75,214,24,238.00
08/26/2009,02:12,832.75,832.75,832.50,832.75,147,20,167.00
08/26/2009,02:13,832.75,832.75,832.25,832.50,207,220,427.00
08/26/2009,02:14,832.50,832.75,832.50,832.75,109,8,117.00
08/26/2009,02:15,833.00,833.50,832.75,833.50,158,4,162.00
08/26/2009,02:16,833.25,833.50,832.75,833.00,162,530,692.00
08/26/2009,02:17,833.00,834.00,833.00,834.00,810,89,899.00
08/26/2009,02:18,834.00,834.50,833.75,833.75,244,558,802.00
08/26/2009,02:19,833.75,833.75,833.50,833.75,230,252,482.00
08/26/2009,02:20,833.75,834.00,833.00,834.00,499,333,832.00
08/26/2009,02:21,834.00,834.00,833.50,833.50,42,380,422.00
08/26/2009,02:22,833.75,834.00,833.50,834.00,210,60,270.00
08/26/2009,02:23,834.00,834.25,833.75,834.00,52,94,146.00
08/26/2009,02:24,833.75,834.00,833.50,834.00,175,71,246.00
08/26/2009,02:25,833.75,834.00,833.50,833.75,16,70,86.00
08/26/2009,02:26,833.50,833.75,833.50,833.75,273,27,300.00
08/26/2009,02:27,833.75,834.00,833.75,834.00,138,0,138.00
08/26/2009,02:28,834.25,834.50,834.00,834.00,243,338,581.00
08/26/2009,02:29,834.00,834.00,834.00,834.00,0,129,129.00
08/26/2009,02:30,834.25,834.50,834.25,834.50,349,97,446.00
08/26/2009,02:31,834.25,834.75,834.25,834.25,230,462,692.00
08/26/2009,02:32,834.00,834.25,834.00,834.00,193,94,287.00
08/26/2009,02:33,834.00,834.25,833.75,834.00,245,152,397.00
08/26/2009,02:34,834.00,834.25,833.75,834.00,131,59,190.00
08/26/2009,02:35,834.25,834.25,834.00,834.00,171,281,452.00
08/26/2009,02:36,834.00,834.00,833.75,833.75,36,654,690.00
08/26/2009,02:37,833.75,833.75,832.75,833.00,40,999,1039.00
08/26/2009,02:38,833.00,833.75,832.75,833.75,553,243,796.00
08/26/2009,02:39,833.50,833.75,833.25,833.25,14,496,510.00
08/26/2009,02:40,833.25,833.50,833.00,833.50,163,54,217.00
08/26/2009,02:41,833.25,833.50,833.00,833.25,35,157,192.00
08/26/2009,02:42,833.00,833.25,833.00,833.25,179,40,219.00
08/26/2009,02:43,833.50,834.00,833.25,833.75,475,7,482.00
08/26/2009,02:44,833.75,834.00,833.50,833.75,111,101,212.00
08/26/2009,02:45,834.00,834.00,833.75,833.75,8,49,57.00
08/26/2009,02:46,833.50,834.00,833.50,833.75,167,26,193.00
08/26/2009,02:47,833.75,834.25,833.75,834.00,46,479,525.00
08/26/2009,02:48,834.00,834.25,834.00,834.00,42,11,53.00
08/26/2009,02:49,834.00,834.50,834.00,834.25,292,362,654.00
08/26/2009,02:50,834.50,834.75,834.25,834.75,292,1,293.00
08/26/2009,02:51,834.75,835.25,834.75,834.75,649,64,713.00
08/26/2009,02:52,835.00,835.00,834.25,834.25,16,230,246.00
08/26/2009,02:53,834.50,834.75,834.25,834.50,373,905,1278.00
08/26/2009,02:54,834.75,835.25,834.50,835.25,511,166,677.00
08/26/2009,02:55,835.00,835.25,834.75,835.00,275,312,587.00
08/26/2009,02:56,834.75,835.00,834.75,834.75,138,23,161.00
08/26/2009,02:57,835.00,835.00,834.75,834.75,129,42,171.00
08/26/2009,02:58,834.75,835.00,834.75,835.00,139,10,149.00
08/26/2009,02:59,834.75,835.00,834.75,834.75,52,22,74.00
08/26/2009,03:00,835.00,835.00,834.75,834.75,37,45,82.00
08/26/2009,03:01,834.75,835.25,834.75,835.00,268,575,843.00
08/26/2009,03:02,835.00,835.25,834.25,834.25,348,483,831.00
08/26/2009,03:03,834.25,834.50,833.25,833.25,92,448,540.00
08/26/2009,03:04,833.50,834.00,833.25,834.00,478,137,615.00
08/26/2009,03:05,834.00,834.00,833.25,833.25,166,274,440.00
08/26/2009,03:06,833.25,833.50,833.25,833.25,5,89,94.00
08/26/2009,03:07,833.00,833.00,832.50,832.75,269,293,562.00
08/26/2009,03:08,832.75,833.25,832.75,832.75,162,312,474.00
08/26/2009,03:09,832.75,833.25,832.75,833.25,210,21,231.00
08/26/2009,03:10,833.00,833.25,832.75,832.75,157,160,317.00
08/26/2009,03:11,832.75,832.75,832.25,832.50,22,298,320.00
08/26/2009,03:12,832.50,833.00,832.25,833.00,198,54,252.00
08/26/2009,03:13,833.25,833.75,833.00,833.50,214,58,272.00
08/26/2009,03:14,833.50,833.75,833.50,833.50,271,147,418.00
08/26/2009,03:15,833.50,833.75,833.50,833.50,1,540,541.00
08/26/2009,03:16,833.75,833.75,833.25,833.25,84,134,218.00
08/26/2009,03:17,833.50,833.50,833.25,833.50,80,88,168.00
08/26/2009,03:18,833.75,833.75,832.50,832.75,7,570,577.00
08/26/2009,03:19,832.50,832.50,832.25,832.50,199,129,328.00
08/26/2009,03:20,832.50,832.75,832.50,832.50,54,18,72.00
08/26/2009,03:21,832.25,832.50,832.25,832.25,80,379,459.00
08/26/2009,03:22,832.25,832.50,832.25,832.25,31,46,77.00
08/26/2009,03:23,832.25,832.25,832.00,832.25,17,43,60.00
08/26/2009,03:24,832.25,832.25,831.25,831.25,289,724,1013.00
08/26/2009,03:25,831.25,831.75,831.25,831.75,264,78,342.00
08/26/2009,03:26,831.50,831.75,831.25,831.50,167,325,492.00
08/26/2009,03:27,831.25,832.00,831.25,831.75,116,348,464.00
08/26/2009,03:28,831.75,831.75,831.00,831.50,134,199,333.00
08/26/2009,03:29,831.50,832.00,831.50,832.00,146,48,194.00
08/26/2009,03:30,832.00,832.75,832.00,832.50,342,246,588.00
08/26/2009,03:31,832.50,832.75,831.75,831.75,22,242,264.00
08/26/2009,03:32,831.75,832.25,831.75,832.00,67,27,94.00
08/26/2009,03:33,832.00,832.25,832.00,832.25,3,5,8.00
08/26/2009,03:34,832.25,833.00,832.25,832.50,278,276,554.00
08/26/2009,03:35,832.50,832.75,832.50,832.50,5,11,16.00
08/26/2009,03:36,832.50,832.50,832.25,832.25,0,90,90.00
08/26/2009,03:37,832.00,832.25,831.75,831.75,11,135,146.00
08/26/2009,03:38,831.75,832.00,831.75,831.75,6,261,267.00
08/26/2009,03:39,831.75,832.00,831.75,832.00,43,126,169.00
08/26/2009,03:40,832.00,832.00,831.75,832.00,5,135,140.00
08/26/2009,03:41,831.75,832.00,831.75,831.75,14,7,21.00
08/26/2009,03:42,831.75,832.00,831.50,831.50,5,55,60.00
08/26/2009,03:43,831.50,831.75,831.50,831.50,3,91,94.00
08/26/2009,03:44,831.50,831.50,831.00,831.00,5,201,206.00
08/26/2009,03:45,831.00,831.00,831.00,831.00,0,128,128.00
08/26/2009,03:46,831.00,831.25,830.75,830.75,4,126,130.00
08/26/2009,03:47,831.00,831.25,830.75,831.25,175,3,178.00
08/26/2009,03:48,831.50,831.50,831.25,831.25,68,35,103.00
08/26/2009,03:49,831.25,831.50,831.00,831.25,63,123,186.00
08/26/2009,03:50,831.00,831.50,831.00,831.50,71,5,76.00
08/26/2009,03:51,831.50,831.50,831.25,831.25,19,25,44.00
08/26/2009,03:52,831.25,831.50,831.25,831.25,20,68,88.00
08/26/2009,03:53,831.25,831.50,831.00,831.25,51,106,157.00
08/26/2009,03:54,831.25,831.50,831.25,831.50,20,2,22.00
08/26/2009,03:55,831.25,831.75,831.25,831.75,327,8,335.00
08/26/2009,03:56,831.75,831.75,831.50,831.75,107,21,128.00
08/26/2009,03:57,831.75,831.75,831.50,831.75,105,1,106.00
08/26/2009,03:58,831.75,831.75,831.75,831.75,8,0,8.00
08/26/2009,03:59,832.00,832.00,831.75,832.00,26,3,29.00
08/26/2009,04:00,831.75,832.00,831.75,832.00,158,10,168.00
08/26/2009,04:01,832.00,832.00,831.75,832.00,49,127,176.00
08/26/2009,04:02,831.75,832.00,831.75,831.75,1,28,29.00
08/26/2009,04:03,832.00,832.25,832.00,832.25,143,0,143.00
08/26/2009,04:04,832.25,832.25,831.75,831.75,1,61,62.00
08/26/2009,04:05,832.00,832.25,832.00,832.25,85,0,85.00
08/26/2009,04:06,832.00,832.25,832.00,832.25,2,14,16.00
08/26/2009,04:07,832.00,832.00,831.75,831.75,0,60,60.00
08/26/2009,04:08,831.75,832.00,831.75,832.00,10,24,34.00
08/26/2009,04:09,832.00,832.00,832.00,832.00,71,0,71.00
08/26/2009,04:10,832.00,832.00,832.00,832.00,1,0,1.00
08/26/2009,04:11,832.00,832.00,832.00,832.00,2,0,2.00
08/26/2009,04:12,832.25,832.25,832.00,832.00,1,8,9.00
08/26/2009,04:13,832.00,832.00,831.75,832.00,98,311,409.00
08/26/2009,04:14,832.00,832.00,831.75,831.75,25,52,77.00
08/26/2009,04:15,832.00,832.25,832.00,832.00,69,18,87.00
08/26/2009,04:16,831.75,832.00,831.75,832.00,3,2,5.00
08/26/2009,04:17,832.00,832.00,831.75,832.00,3,3,6.00
08/26/2009,04:18,831.75,832.00,831.75,831.75,8,176,184.00
08/26/2009,04:19,832.00,832.00,831.50,831.75,43,21,64.00
08/26/2009,04:20,832.00,832.00,831.75,831.75,49,46,95.00
08/26/2009,04:21,831.75,831.75,831.50,831.75,13,44,57.00
08/26/2009,04:22,831.50,831.50,831.50,831.50,0,10,10.00
08/26/2009,04:23,831.75,831.75,831.75,831.75,147,0,147.00
08/26/2009,04:24,831.75,831.75,831.75,831.75,204,0,204.00
08/26/2009,04:25,831.75,831.75,831.50,831.50,38,460,498.00
08/26/2009,04:26,831.50,831.75,831.25,831.50,205,68,273.00
08/26/2009,04:27,831.25,831.50,831.00,831.00,2,384,386.00
08/26/2009,04:28,831.00,831.25,830.75,830.75,24,225,249.00
08/26/2009,04:29,830.75,831.00,830.25,830.50,236,541,777.00
08/26/2009,04:30,830.50,830.50,830.25,830.50,183,15,198.00
08/26/2009,04:31,830.50,830.75,830.25,830.75,234,270,504.00
08/26/2009,04:32,830.75,831.00,830.50,830.50,70,155,225.00
08/26/2009,04:33,830.50,831.00,830.50,831.00,180,73,253.00
08/26/2009,04:34,830.75,831.00,830.50,830.75,104,37,141.00
08/26/2009,04:35,831.00,831.00,830.50,830.50,164,431,595.00
08/26/2009,04:36,830.50,831.00,830.25,831.00,441,134,575.00
08/26/2009,04:37,831.00,831.25,830.75,831.25,321,37,358.00
08/26/2009,04:38,831.25,831.50,831.25,831.25,341,42,383.00
08/26/2009,04:39,831.25,831.50,831.25,831.25,157,19,176.00
08/26/2009,04:40,831.50,831.75,831.50,831.50,118,55,173.00
08/26/2009,04:41,831.50,831.75,831.50,831.50,4,192,196.00
08/26/2009,04:42,831.50,831.75,831.50,831.75,80,54,134.00
08/26/2009,04:43,831.75,831.75,831.50,831.50,51,54,105.00
08/26/2009,04:44,831.50,831.75,831.50,831.75,85,16,101.00
08/26/2009,04:45,831.50,831.50,830.75,831.00,37,457,494.00
08/26/2009,04:46,831.00,831.25,831.00,831.25,238,0,238.00
08/26/2009,04:47,831.25,831.50,831.25,831.50,22,0,22.00
08/26/2009,04:48,831.50,831.50,830.75,831.25,148,149,297.00
08/26/2009,04:49,831.25,831.25,831.25,831.25,51,0,51.00
08/26/2009,04:50,831.50,831.50,831.25,831.25,2,3,5.00
08/26/2009,04:51,831.25,831.25,831.00,831.00,0,30,30.00
08/26/2009,04:52,831.25,831.25,831.25,831.25,5,0,5.00
08/26/2009,04:53,831.25,831.25,830.50,831.00,105,176,281.00
08/26/2009,04:54,831.00,831.00,830.25,830.50,95,107,202.00
08/26/2009,04:55,830.75,830.75,830.50,830.75,83,1,84.00
08/26/2009,04:56,830.75,830.75,830.75,830.75,2,0,2.00
08/26/2009,04:57,831.00,831.00,830.75,831.00,18,2,20.00
08/26/2009,04:58,831.00,831.75,831.00,831.50,321,140,461.00
08/26/2009,04:59,831.50,831.75,831.50,831.75,1,49,50.00
08/26/2009,05:00,831.75,831.75,831.50,831.50,11,68,79.00
08/26/2009,05:01,831.50,831.75,831.50,831.75,18,39,57.00
08/26/2009,05:02,831.75,831.75,831.75,831.75,1,0,1.00
08/26/2009,05:03,831.75,832.25,831.75,832.00,176,118,294.00
08/26/2009,05:04,832.00,832.25,832.00,832.00,13,10,23.00
08/26/2009,05:05,832.00,832.00,832.00,832.00,0,11,11.00
08/26/2009,05:06,832.00,832.25,832.00,832.25,8,11,19.00
08/26/2009,05:07,832.25,832.25,832.00,832.00,2,21,23.00
08/26/2009,05:08,832.00,832.25,832.00,832.00,1,2,3.00
08/26/2009,05:09,832.00,832.25,832.00,832.25,55,5,60.00
08/26/2009,05:10,832.25,832.50,832.00,832.00,128,37,165.00
08/26/2009,05:11,832.00,832.50,832.00,832.50,243,1,244.00
08/26/2009,05:12,832.75,833.00,832.00,832.00,249,246,495.00
08/26/2009,05:13,832.00,832.25,832.00,832.00,1,179,180.00
08/26/2009,05:14,832.00,832.00,831.75,831.75,78,154,232.00
08/26/2009,05:15,831.50,831.75,831.50,831.50,3,9,12.00
08/26/2009,05:16,831.50,831.75,831.50,831.50,1,25,26.00
08/26/2009,05:17,831.50,831.75,831.50,831.50,1,170,171.00
08/26/2009,05:18,831.50,831.50,831.00,831.25,57,105,162.00
08/26/2009,05:19,831.25,831.25,831.25,831.25,55,0,55.00
08/26/2009,05:20,831.25,831.25,831.00,831.00,52,5,57.00
08/26/2009,05:21,831.25,831.50,831.25,831.25,25,56,81.00
08/26/2009,05:22,831.25,831.25,831.25,831.25,0,9,9.00
08/26/2009,05:23,831.00,831.25,831.00,831.00,3,50,53.00
08/26/2009,05:24,831.25,831.25,830.25,830.25,142,580,722.00
08/26/2009,05:25,830.25,830.75,830.25,830.25,73,422,495.00
08/26/2009,05:26,830.00,830.00,829.50,829.50,33,511,544.00
08/26/2009,05:27,829.75,829.75,829.25,829.75,236,200,436.00
08/26/2009,05:28,830.00,830.00,829.75,829.75,112,107,219.00
08/26/2009,05:29,829.50,829.75,829.50,829.75,10,8,18.00
08/26/2009,05:30,829.50,829.75,829.25,829.75,71,15,86.00
08/26/2009,05:31,829.75,829.75,829.50,829.75,72,2,74.00
08/26/2009,05:32,830.00,830.00,829.75,829.75,36,15,51.00
08/26/2009,05:33,829.75,830.00,829.50,830.00,79,73,152.00
08/26/2009,05:34,830.00,830.00,829.50,829.50,7,350,357.00
08/26/2009,05:35,829.75,829.75,829.50,829.50,52,41,93.00
08/26/2009,05:36,829.25,829.25,829.00,829.25,179,529,708.00
08/26/2009,05:37,829.25,829.50,829.25,829.25,162,22,184.00
08/26/2009,05:38,829.50,829.50,829.00,829.25,52,247,299.00
08/26/2009,05:39,829.25,829.25,829.00,829.25,26,47,73.00
08/26/2009,05:40,829.00,829.25,829.00,829.00,9,52,61.00
08/26/2009,05:41,829.25,829.25,828.50,829.00,190,686,876.00
08/26/2009,05:42,828.75,829.25,828.75,829.00,261,67,328.00
08/26/2009,05:43,829.00,829.00,828.50,828.50,60,219,279.00
08/26/2009,05:44,828.50,829.25,828.50,829.00,200,71,271.00
08/26/2009,05:45,829.00,829.50,829.00,829.50,91,116,207.00
08/26/2009,05:46,829.50,829.75,829.25,829.50,120,44,164.00
08/26/2009,05:47,829.50,829.50,829.25,829.50,19,104,123.00
08/26/2009,05:48,829.25,829.75,829.25,829.50,209,134,343.00
08/26/2009,05:49,829.50,829.75,829.50,829.75,79,68,147.00
08/26/2009,05:50,829.75,829.75,829.75,829.75,22,0,22.00
08/26/2009,05:51,829.75,830.00,829.75,830.00,87,0,87.00
08/26/2009,05:52,830.00,830.00,829.50,829.75,5,140,145.00
08/26/2009,05:53,829.75,829.75,829.25,829.25,21,367,388.00
08/26/2009,05:54,829.25,829.50,829.25,829.50,26,117,143.00
08/26/2009,05:55,829.25,829.75,829.25,829.75,174,20,194.00
08/26/2009,05:56,829.50,829.50,829.25,829.50,43,66,109.00
08/26/2009,05:57,829.50,829.75,829.50,829.50,41,2,43.00
08/26/2009,05:58,829.50,829.50,829.25,829.25,0,133,133.00
08/26/2009,05:59,829.25,829.50,829.25,829.50,147,1,148.00
08/26/2009,06:00,829.25,829.75,829.25,829.50,71,308,379.00
08/26/2009,06:01,829.75,830.50,829.75,830.00,384,483,867.00
08/26/2009,06:02,830.00,830.00,829.75,830.00,129,23,152.00
08/26/2009,06:03,830.00,830.75,830.00,830.50,499,39,538.00
08/26/2009,06:04,830.50,830.75,830.25,830.25,30,608,638.00
08/26/2009,06:05,830.50,830.50,830.00,830.00,36,176,212.00
08/26/2009,06:06,830.25,830.25,830.00,830.00,36,180,216.00
08/26/2009,06:07,830.00,830.00,830.00,830.00,0,45,45.00
08/26/2009,06:08,830.00,830.25,830.00,830.25,20,2,22.00
08/26/2009,06:09,830.00,830.25,829.75,830.25,132,31,163.00
08/26/2009,06:10,830.25,830.25,829.75,830.00,74,76,150.00
08/26/2009,06:11,830.00,830.00,829.75,829.75,28,61,89.00
08/26/2009,06:12,829.75,830.00,829.75,829.75,35,124,159.00
08/26/2009,06:13,830.00,830.00,830.00,830.00,45,0,45.00
08/26/2009,06:14,830.00,830.25,829.75,830.00,188,59,247.00
08/26/2009,06:16,830.00,830.25,829.75,830.00,19,63,82.00
08/26/2009,06:17,829.75,829.75,829.50,829.50,0,131,131.00
08/26/2009,06:18,829.50,829.50,829.00,829.25,143,286,429.00
08/26/2009,06:19,829.25,829.25,828.75,829.00,101,177,278.00
08/26/2009,06:20,829.00,829.50,828.75,829.50,203,110,313.00
08/26/2009,06:21,829.25,829.50,828.50,828.75,18,347,365.00
08/26/2009,06:22,828.50,829.00,828.50,828.50,50,107,157.00
08/26/2009,06:23,828.50,828.50,828.25,828.25,4,309,313.00
08/26/2009,06:24,828.50,828.50,828.25,828.50,281,175,456.00
08/26/2009,06:25,828.50,828.75,828.00,828.25,152,287,439.00
08/26/2009,06:26,828.00,828.25,827.75,827.75,77,465,542.00
08/26/2009,06:27,827.75,828.50,827.75,828.50,750,28,778.00
08/26/2009,06:28,828.50,829.00,827.75,827.75,397,1113,1510.00
08/26/2009,06:29,827.75,828.00,827.75,827.75,164,791,955.00
08/26/2009,06:30,827.75,828.25,827.75,828.25,280,302,582.00
08/26/2009,06:31,828.25,828.25,828.00,828.00,8,167,175.00
08/26/2009,06:32,828.00,828.00,827.75,828.00,34,75,109.00
08/26/2009,06:33,828.00,828.25,828.00,828.00,367,37,404.00
08/26/2009,06:34,828.00,828.25,827.75,827.75,4,341,345.00
08/26/2009,06:35,828.00,828.25,827.75,828.25,133,10,143.00
08/26/2009,06:36,828.00,828.25,828.00,828.25,53,12,65.00
08/26/2009,06:37,828.25,828.25,828.00,828.00,19,8,27.00
08/26/2009,06:38,828.25,828.50,828.00,828.50,425,44,469.00
08/26/2009,06:39,828.25,828.50,827.75,828.00,26,233,259.00
08/26/2009,06:40,828.00,828.25,827.75,828.00,73,55,128.00
08/26/2009,06:41,828.00,828.25,828.00,828.25,6,36,42.00
08/26/2009,06:42,828.25,828.50,828.00,828.50,174,5,179.00
08/26/2009,06:43,828.50,828.50,828.00,828.25,150,318,468.00
08/26/2009,06:44,828.25,828.50,828.00,828.00,2,242,244.00
08/26/2009,06:45,828.25,828.25,828.00,828.00,16,111,127.00
08/26/2009,06:46,828.00,828.50,828.00,828.50,358,72,430.00
08/26/2009,06:47,828.50,829.00,828.00,829.00,420,168,588.00
08/26/2009,06:48,829.00,829.00,828.50,828.50,13,119,132.00
08/26/2009,06:49,828.75,829.00,828.75,829.00,419,0,419.00
08/26/2009,06:50,829.00,829.00,828.25,828.25,28,522,550.00
08/26/2009,06:51,828.50,828.75,828.25,828.25,273,564,837.00
08/26/2009,06:52,828.25,828.75,828.25,828.75,202,143,345.00
08/26/2009,06:53,828.75,829.25,828.75,829.25,532,68,600.00
08/26/2009,06:54,829.25,829.50,829.00,829.25,361,361,722.00
08/26/2009,06:55,829.00,829.25,829.00,829.00,99,13,112.00
08/26/2009,06:56,829.00,829.25,829.00,829.25,92,9,101.00
08/26/2009,06:57,829.00,829.75,829.00,829.75,296,35,331.00
08/26/2009,06:58,829.75,829.75,829.25,829.25,123,136,259.00
08/26/2009,06:59,829.25,830.00,829.25,829.75,214,264,478.00
08/26/2009,07:00,829.75,830.00,829.50,829.75,82,148,230.00
08/26/2009,07:01,829.75,829.75,829.25,829.50,342,1011,1353.00
08/26/2009,07:02,829.50,829.75,829.50,829.75,287,63,350.00
08/26/2009,07:03,829.75,830.00,829.50,829.75,168,492,660.00
08/26/2009,07:04,829.50,829.75,829.25,829.50,399,396,795.00
08/26/2009,07:05,829.50,829.50,828.75,829.00,636,938,1574.00
08/26/2009,07:06,829.25,829.75,829.00,829.25,1036,467,1503.00
08/26/2009,07:07,829.25,830.50,828.75,829.25,1730,2850,4580.00
08/26/2009,07:08,829.50,830.00,829.25,830.00,237,149,386.00
08/26/2009,07:09,830.00,830.00,829.25,829.50,36,478,514.00
08/26/2009,07:10,829.50,830.00,829.50,829.75,152,224,376.00
08/26/2009,07:11,829.75,830.00,829.75,830.00,14,96,110.00
08/26/2009,07:12,830.00,830.00,829.75,830.00,153,41,194.00
08/26/2009,07:13,830.25,830.25,829.75,830.00,314,244,558.00
08/26/2009,07:14,830.25,830.25,829.75,830.00,127,80,207.00
08/26/2009,07:15,830.25,830.50,830.00,830.50,199,22,221.00
08/26/2009,07:16,830.25,830.50,830.25,830.50,43,28,71.00
08/26/2009,07:17,830.25,830.50,830.00,830.25,36,168,204.00
08/26/2009,07:18,830.25,830.25,830.00,830.25,22,37,59.00
08/26/2009,07:19,830.25,830.25,830.00,830.25,72,5,77.00
08/26/2009,07:20,830.00,830.50,830.00,830.25,141,5,146.00
08/26/2009,07:21,830.25,830.50,830.25,830.50,35,54,89.00
08/26/2009,07:22,830.50,830.75,830.50,830.75,255,21,276.00
08/26/2009,07:23,830.50,830.75,830.50,830.50,22,48,70.00
08/26/2009,07:24,830.50,830.75,830.25,830.50,14,355,369.00
08/26/2009,07:25,830.75,831.00,830.50,831.00,549,73,622.00
08/26/2009,07:26,831.00,831.75,830.75,831.25,744,422,1166.00
08/26/2009,07:27,831.25,832.25,831.25,832.25,1606,587,2193.00
08/26/2009,07:28,832.25,832.25,832.00,832.00,389,202,591.00
08/26/2009,07:29,832.00,832.50,832.00,832.25,320,431,751.00
08/26/2009,07:30,832.25,832.75,829.50,830.25,817,1394,2211.00
08/26/2009,07:31,830.75,834.00,830.50,831.75,4265,3998,8263.00
08/26/2009,07:32,831.75,832.00,828.75,829.50,2775,4522,7297.00
08/26/2009,07:33,829.50,830.25,829.25,829.75,1583,920,2503.00
08/26/2009,07:34,829.75,830.50,829.25,829.50,1271,1575,2846.00
08/26/2009,07:35,829.50,830.00,829.25,829.25,1052,720,1772.00
08/26/2009,07:36,829.25,829.25,828.25,828.50,920,1894,2814.00
08/26/2009,07:37,828.75,829.50,828.50,829.25,609,963,1572.00
08/26/2009,07:38,829.25,829.50,829.00,829.25,351,387,738.00
08/26/2009,07:39,829.00,829.50,828.50,829.50,1109,513,1622.00
08/26/2009,07:40,829.25,829.75,829.25,829.50,306,447,753.00
08/26/2009,07:41,829.50,830.00,829.00,829.75,988,439,1427.00
08/26/2009,07:42,829.75,830.75,829.75,830.00,2079,863,2942.00
08/26/2009,07:43,830.00,830.50,830.00,830.25,370,85,455.00
08/26/2009,07:44,830.25,830.50,830.25,830.50,1672,75,1747.00
08/26/2009,07:45,830.25,830.50,830.00,830.25,1090,811,1901.00
08/26/2009,07:46,830.50,830.50,830.25,830.25,11,68,79.00
08/26/2009,07:47,830.25,830.50,830.00,830.00,256,890,1146.00
08/26/2009,07:48,830.00,830.75,830.00,830.75,451,11,462.00
08/26/2009,07:49,830.50,830.75,830.50,830.50,19,428,447.00
08/26/2009,07:50,830.50,830.50,830.00,830.50,196,376,572.00
08/26/2009,07:51,830.75,831.00,830.75,831.00,464,2,466.00
08/26/2009,07:52,831.00,831.25,830.75,831.25,878,250,1128.00
08/26/2009,07:53,831.25,831.50,831.00,831.25,355,292,647.00
08/26/2009,07:54,831.25,831.50,830.75,831.00,21,294,315.00
08/26/2009,07:55,831.00,831.00,830.50,831.00,105,144,249.00
08/26/2009,07:56,830.75,831.00,830.75,830.75,5,127,132.00
08/26/2009,07:57,830.75,830.75,830.50,830.50,11,42,53.00
08/26/2009,07:58,830.50,830.75,829.75,830.25,1050,1707,2757.00
08/26/2009,07:59,830.25,830.75,830.00,830.25,929,862,1791.00
08/26/2009,08:00,830.00,830.75,830.00,830.25,337,394,731.00
08/26/2009,08:01,830.00,830.50,829.75,829.75,187,474,661.00
08/26/2009,08:02,829.75,830.00,829.75,829.75,98,126,224.00
08/26/2009,08:03,829.75,829.75,829.25,829.50,314,861,1175.00
08/26/2009,08:04,829.75,830.25,829.50,829.75,1920,1383,3303.00
08/26/2009,08:05,829.50,830.00,829.50,829.50,315,700,1015.00
08/26/2009,08:06,829.50,829.50,829.25,829.50,118,215,333.00
08/26/2009,08:07,829.50,830.25,829.50,830.00,342,750,1092.00
08/26/2009,08:08,830.00,830.25,829.50,830.00,316,323,639.00
08/26/2009,08:09,829.75,830.00,829.50,829.75,32,220,252.00
08/26/2009,08:10,829.50,830.00,829.50,830.00,336,15,351.00
08/26/2009,08:11,829.75,830.25,829.75,830.25,125,19,144.00
08/26/2009,08:12,830.25,830.50,830.00,830.50,318,122,440.00
08/26/2009,08:13,830.50,830.75,830.25,830.25,299,257,556.00
08/26/2009,08:14,830.50,830.75,830.25,830.25,198,224,422.00
08/26/2009,08:15,830.50,830.50,830.00,830.25,92,147,239.00
08/26/2009,08:16,830.00,830.25,829.75,830.25,203,213,416.00
08/26/2009,08:17,830.25,830.50,829.75,830.00,265,223,488.00
08/26/2009,08:18,830.00,830.25,829.75,830.25,159,237,396.00
08/26/2009,08:19,830.00,830.50,830.00,830.50,335,120,455.00
08/26/2009,08:20,830.50,830.50,830.25,830.25,105,196,301.00
08/26/2009,08:21,830.00,830.50,830.00,830.25,133,108,241.00
08/26/2009,08:22,830.00,830.50,829.75,830.25,375,392,767.00
08/26/2009,08:23,830.25,830.50,830.00,830.00,88,815,903.00
08/26/2009,08:24,830.25,830.25,829.75,829.75,57,100,157.00
08/26/2009,08:25,830.00,830.00,829.75,829.75,107,40,147.00
08/26/2009,08:26,830.00,830.00,829.50,829.75,218,401,619.00
08/26/2009,08:27,829.50,830.00,829.50,830.00,184,31,215.00
08/26/2009,08:28,829.75,830.00,829.50,829.75,109,352,461.00
08/26/2009,08:29,829.50,829.75,829.25,829.25,301,673,974.00
08/26/2009,08:30,829.50,829.50,828.75,829.25,770,1344,2114.00
08/26/2009,08:31,829.00,829.50,828.50,829.00,4723,3777,8500.00
08/26/2009,08:32,829.00,829.25,827.75,827.75,2515,6126,8641.00
08/26/2009,08:33,828.00,829.75,827.50,829.50,8304,3173,11477.00
08/26/2009,08:34,829.50,830.25,829.00,830.00,4368,3405,7773.00
08/26/2009,08:35,830.25,830.50,829.50,829.50,1543,3455,4998.00
08/26/2009,08:36,829.50,829.75,827.00,827.00,3189,10208,13397.00
08/26/2009,08:37,827.25,828.00,827.00,827.50,4370,4631,9001.00
08/26/2009,08:38,827.75,828.25,827.25,827.75,2032,2675,4707.00
08/26/2009,08:39,827.50,828.50,827.50,828.50,2828,1439,4267.00
08/26/2009,08:40,828.50,829.00,828.25,828.75,3688,4351,8039.00
08/26/2009,08:41,828.75,829.75,828.25,829.00,4495,3128,7623.00
08/26/2009,08:42,829.25,829.25,828.50,828.75,998,2393,3391.00
08/26/2009,08:43,828.75,829.00,827.00,828.75,5271,6462,11733.00
08/26/2009,08:44,829.00,829.25,828.00,828.75,2375,4323,6698.00
08/26/2009,08:45,828.75,829.00,828.00,828.00,2449,2298,4747.00
08/26/2009,08:46,828.25,828.25,827.00,827.50,2046,4525,6571.00
08/26/2009,08:47,827.75,828.75,827.25,827.50,2487,4754,7241.00
08/26/2009,08:48,827.25,827.75,827.00,827.00,2123,2241,4364.00
08/26/2009,08:49,827.00,827.75,826.00,826.00,2604,8605,11209.00
08/26/2009,08:50,826.25,826.75,825.75,826.50,5325,4160,9485.00
08/26/2009,08:51,826.50,827.00,826.25,826.75,2171,1586,3757.00
08/26/2009,08:52,827.00,827.25,826.25,826.50,2511,3562,6073.00
08/26/2009,08:53,826.25,826.75,825.50,826.00,4682,3942,8624.00
08/26/2009,08:54,826.25,826.25,825.50,825.75,1524,2929,4453.00
08/26/2009,08:55,825.75,827.75,825.75,827.75,5274,1896,7170.00
08/26/2009,08:56,827.75,827.75,827.00,827.25,1801,3262,5063.00
08/26/2009,08:57,827.00,828.00,827.00,828.00,5140,2647,7787.00
08/26/2009,08:58,828.00,828.50,827.75,828.25,3722,4781,8503.00
08/26/2009,08:59,828.25,828.25,826.75,827.25,1337,4405,5742.00
08/26/2009,09:00,827.25,829.25,827.00,828.75,4640,2346,6986.00
08/26/2009,09:01,828.75,831.50,828.50,831.25,17998,14048,32046.00
08/26/2009,09:02,831.50,831.75,830.75,831.25,6333,6286,12619.00
08/26/2009,09:03,831.25,831.25,829.75,830.00,4502,7505,12007.00
08/26/2009,09:04,830.00,831.00,829.50,829.75,4047,5234,9281.00
08/26/2009,09:05,829.75,831.00,829.25,830.75,4598,2895,7493.00
08/26/2009,09:06,831.00,832.25,830.75,831.00,8301,5525,13826.00
08/26/2009,09:07,831.00,833.00,831.00,832.00,8415,4516,12931.00
08/26/2009,09:08,832.00,833.00,832.00,832.50,3370,2420,5790.00
08/26/2009,09:09,832.50,832.75,831.75,832.00,2173,3689,5862.00
08/26/2009,09:10,832.25,832.75,831.50,832.25,4768,3309,8077.00
08/26/2009,09:11,832.50,833.00,832.00,832.00,6119,3211,9330.00
08/26/2009,09:12,832.00,832.75,831.75,832.75,5739,4188,9927.00
08/26/2009,09:13,832.75,833.00,832.25,832.75,2015,1449,3464.00
08/26/2009,09:14,832.50,833.50,832.25,833.25,6302,4402,10704.00
08/26/2009,09:15,833.50,835.25,833.25,834.75,14721,10129,24850.00
08/26/2009,09:16,834.75,835.00,834.25,834.50,5649,4681,10330.00
08/26/2009,09:17,834.50,836.25,834.25,835.75,10446,6266,16712.00
08/26/2009,09:18,835.50,836.00,835.25,835.50,3770,4195,7965.00
08/26/2009,09:19,835.75,836.00,835.25,835.25,2741,4534,7275.00
08/26/2009,09:20,835.50,836.00,835.25,835.50,5187,3121,8308.00
08/26/2009,09:21,835.50,836.25,835.25,835.50,6100,6260,12360.00
08/26/2009,09:22,835.75,836.00,835.25,835.75,3871,6513,10384.00
08/26/2009,09:23,835.75,836.75,835.50,835.75,9488,4854,14342.00
08/26/2009,09:24,836.00,836.00,835.50,835.75,1698,2329,4027.00
08/26/2009,09:25,835.50,836.00,835.00,835.00,3017,6170,9187.00
08/26/2009,09:26,835.25,835.50,834.75,834.75,2710,3811,6521.00
08/26/2009,09:27,834.75,835.00,834.25,834.25,1855,4078,5933.00
08/26/2009,09:28,834.25,834.75,834.00,834.25,1586,2989,4575.00
08/26/2009,09:29,834.50,834.75,834.00,834.00,3808,1395,5203.00
08/26/2009,09:30,834.00,834.75,834.00,834.50,965,953,1918.00
08/26/2009,09:31,834.50,835.00,833.75,834.25,6079,7225,13304.00
08/26/2009,09:32,834.25,835.00,834.00,835.00,2563,693,3256.00
08/26/2009,09:33,835.00,835.75,834.50,835.75,4524,2332,6856.00
08/26/2009,09:34,835.75,836.00,835.25,835.25,3307,1838,5145.00
08/26/2009,09:35,835.25,836.50,835.25,835.75,3806,1837,5643.00
08/26/2009,09:36,836.00,837.25,835.75,836.50,7293,7248,14541.00
08/26/2009,09:37,836.50,836.75,835.25,835.75,3549,6129,9678.00
08/26/2009,09:38,835.75,836.50,835.50,836.00,5859,3965,9824.00
08/26/2009,09:39,836.25,836.50,835.75,836.00,2664,2141,4805.00
08/26/2009,09:40,835.75,836.50,835.50,836.50,2437,621,3058.00
08/26/2009,09:41,836.25,836.50,835.75,835.75,2681,4167,6848.00
08/26/2009,09:42,835.75,836.00,835.50,835.50,873,1325,2198.00
08/26/2009,09:43,835.50,835.75,834.75,835.00,1685,3613,5298.00
08/26/2009,09:44,835.00,835.25,834.50,834.75,1831,3067,4898.00
08/26/2009,09:45,834.75,835.00,833.50,833.75,2162,7315,9477.00
08/26/2009,09:46,833.75,834.00,832.75,832.75,5022,8405,13427.00
08/26/2009,09:47,833.00,833.75,832.50,833.25,2788,4362,7150.00
08/26/2009,09:48,833.50,833.75,833.25,833.50,1103,1058,2161.00
08/26/2009,09:49,833.50,833.50,832.75,833.25,1953,2024,3977.00
08/26/2009,09:50,833.00,833.50,832.75,833.25,2694,4540,7234.00
08/26/2009,09:51,833.25,834.00,833.00,833.75,2023,994,3017.00
08/26/2009,09:52,833.75,833.75,833.25,833.50,503,926,1429.00
08/26/2009,09:53,833.50,834.00,833.00,833.25,2284,3863,6147.00
08/26/2009,09:54,833.00,834.25,832.75,834.25,4211,3395,7606.00
08/26/2009,09:55,834.00,834.25,833.75,834.00,729,963,1692.00
08/26/2009,09:56,834.00,834.25,833.75,834.00,806,970,1776.00
08/26/2009,09:57,834.25,834.25,833.75,834.00,694,856,1550.00
08/26/2009,09:58,834.00,834.50,833.75,834.00,2139,2184,4323.00
08/26/2009,09:59,834.25,834.25,833.00,833.50,2827,5178,8005.00
08/26/2009,10:00,833.50,834.50,833.50,834.00,2773,2076,4849.00
08/26/2009,10:01,834.25,834.50,834.00,834.00,1604,1563,3167.00
08/26/2009,10:02,834.00,834.25,833.50,833.50,638,1260,1898.00
08/26/2009,10:03,833.50,833.75,833.25,833.50,3412,687,4099.00
08/26/2009,10:04,833.50,834.50,833.25,833.75,7474,7665,15139.00
08/26/2009,10:05,833.75,834.25,833.50,834.00,1792,755,2547.00
08/26/2009,10:06,834.00,834.00,832.75,833.25,1264,3058,4322.00
08/26/2009,10:07,833.25,833.25,832.50,832.75,607,2489,3096.00
08/26/2009,10:08,832.75,833.25,832.50,832.75,1391,1612,3003.00
08/26/2009,10:09,832.75,833.00,832.00,832.25,902,3199,4101.00
08/26/2009,10:10,832.00,832.50,831.75,831.75,1945,3058,5003.00
08/26/2009,10:11,831.75,832.00,831.00,831.25,4461,6058,10519.00
08/26/2009,10:12,831.25,831.50,830.50,830.75,2017,4845,6862.00
08/26/2009,10:13,830.75,831.25,830.75,831.00,1362,1960,3322.00
08/26/2009,10:14,831.25,831.50,830.75,831.25,2416,1648,4064.00
08/26/2009,10:15,831.25,831.50,830.75,831.00,623,1639,2262.00
08/26/2009,10:16,831.00,831.25,830.75,831.00,904,1044,1948.00
08/26/2009,10:17,831.00,831.75,831.00,831.50,2187,889,3076.00
08/26/2009,10:18,831.50,831.75,830.75,831.00,1352,3191,4543.00
08/26/2009,10:19,830.75,831.25,830.75,830.75,852,1636,2488.00
08/26/2009,10:20,830.75,831.25,830.50,831.25,2489,2252,4741.00
08/26/2009,10:21,831.25,831.25,830.50,830.75,271,1629,1900.00
08/26/2009,10:22,830.50,830.75,829.50,829.75,1590,4535,6125.00
08/26/2009,10:23,829.75,830.00,829.25,829.50,2681,3481,6162.00
08/26/2009,10:24,829.50,830.00,829.50,830.00,2242,1008,3250.00
08/26/2009,10:25,830.00,830.50,829.75,830.25,2541,2397,4938.00
08/26/2009,10:26,830.00,830.50,829.75,830.00,1899,1834,3733.00
08/26/2009,10:27,830.25,830.25,830.00,830.00,829,425,1254.00
08/26/2009,10:28,830.25,831.25,830.00,830.75,4488,941,5429.00
08/26/2009,10:29,831.00,831.25,830.25,831.00,1405,2065,3470.00
08/26/2009,10:30,831.25,831.25,830.25,830.75,516,2381,2897.00
08/26/2009,10:31,830.75,830.75,830.00,830.00,1850,1873,3723.00
08/26/2009,10:32,830.00,830.25,829.75,829.75,1248,1505,2753.00
08/26/2009,10:33,830.00,830.50,829.75,830.25,2143,635,2778.00
08/26/2009,10:34,830.25,830.75,830.25,830.50,789,2348,3137.00
08/26/2009,10:35,830.50,831.00,830.25,830.50,736,356,1092.00
08/26/2009,10:36,830.50,830.75,829.75,829.75,86,2636,2722.00
08/26/2009,10:37,829.75,830.00,829.75,830.00,110,368,478.00
08/26/2009,10:38,829.75,830.25,829.50,829.75,423,1087,1510.00
08/26/2009,10:39,829.75,829.75,828.25,828.75,3560,5482,9042.00
08/26/2009,10:40,828.75,829.50,828.50,828.75,2421,2571,4992.00
08/26/2009,10:41,829.00,829.75,828.75,829.25,2826,1939,4765.00
08/26/2009,10:42,829.50,829.50,829.25,829.50,448,286,734.00
08/26/2009,10:43,829.25,829.75,829.00,829.50,1502,993,2495.00
08/26/2009,10:44,829.25,829.50,829.00,829.00,188,817,1005.00
08/26/2009,10:45,829.25,829.25,829.00,829.00,75,330,405.00
08/26/2009,10:46,829.00,829.75,829.00,829.50,1959,502,2461.00
08/26/2009,10:47,829.75,829.75,829.00,829.25,117,597,714.00
08/26/2009,10:48,829.25,829.75,829.00,829.50,1262,479,1741.00
08/26/2009,10:49,829.25,830.00,829.25,829.75,1703,337,2040.00
08/26/2009,10:50,829.75,830.25,829.75,830.00,2967,462,3429.00
08/26/2009,10:51,830.25,831.00,830.00,830.75,2137,848,2985.00
08/26/2009,10:52,831.00,831.00,830.50,831.00,1690,1106,2796.00
08/26/2009,10:53,830.75,831.25,830.75,831.25,878,1857,2735.00
08/26/2009,10:54,831.00,831.25,830.75,831.25,837,509,1346.00
08/26/2009,10:55,831.25,831.25,830.75,830.75,1153,1137,2290.00
08/26/2009,10:56,830.75,831.00,830.25,830.50,548,1811,2359.00
08/26/2009,10:57,830.75,831.00,830.50,830.75,1212,127,1339.00
08/26/2009,10:58,831.00,831.00,830.25,830.50,299,904,1203.00
08/26/2009,10:59,830.50,830.75,830.25,830.25,894,1102,1996.00
08/26/2009,11:00,830.50,830.50,830.25,830.50,179,131,310.00
08/26/2009,11:01,830.50,830.50,829.75,830.00,152,1591,1743.00
08/26/2009,11:02,829.75,830.50,829.75,830.00,1290,1254,2544.00
08/26/2009,11:03,830.00,830.50,830.00,830.50,384,181,565.00
08/26/2009,11:04,830.50,830.50,830.00,830.50,156,554,710.00
08/26/2009,11:05,830.50,830.50,830.25,830.50,51,31,82.00
08/26/2009,11:06,830.25,830.75,830.25,830.50,1382,57,1439.00
08/26/2009,11:07,830.75,830.75,830.25,830.50,234,870,1104.00
08/26/2009,11:08,830.25,830.25,829.75,830.00,471,1394,1865.00
08/26/2009,11:09,830.00,830.00,829.50,829.75,656,933,1589.00
08/26/2009,11:10,830.00,830.25,829.50,830.00,2308,240,2548.00
08/26/2009,11:11,830.00,830.75,829.75,830.75,1025,291,1316.00
08/26/2009,11:12,830.75,830.75,830.50,830.75,110,79,189.00
08/26/2009,11:13,830.75,831.00,830.50,831.00,794,41,835.00
08/26/2009,11:14,831.00,831.25,830.75,830.75,1016,647,1663.00
08/26/2009,11:15,831.00,831.25,831.00,831.00,567,1356,1923.00
08/26/2009,11:16,831.25,831.25,830.75,830.75,238,310,548.00
08/26/2009,11:17,831.00,831.25,830.75,831.25,1277,273,1550.00
08/26/2009,11:18,831.00,831.25,830.75,830.75,492,338,830.00
08/26/2009,11:19,831.00,831.25,830.75,830.75,627,438,1065.00
08/26/2009,11:20,831.00,831.75,830.75,831.75,1907,635,2542.00
08/26/2009,11:21,831.75,832.50,831.50,832.00,5810,1368,7178.00
08/26/2009,11:22,832.25,832.25,832.00,832.25,1381,436,1817.00
08/26/2009,11:23,832.25,832.50,832.00,832.50,504,907,1411.00
08/26/2009,11:24,832.50,832.50,832.00,832.00,59,2342,2401.00
08/26/2009,11:25,832.25,832.25,831.75,832.00,879,263,1142.00
08/26/2009,11:26,831.75,832.25,831.75,831.75,1430,1490,2920.00
08/26/2009,11:27,832.00,832.00,831.50,831.50,143,1135,1278.00
08/26/2009,11:28,831.50,831.75,831.25,831.25,119,652,771.00
08/26/2009,11:29,831.50,831.50,831.25,831.25,96,146,242.00
08/26/2009,11:30,831.25,832.00,831.25,831.75,3026,1630,4656.00
08/26/2009,11:31,832.00,832.00,831.25,831.50,420,1537,1957.00
08/26/2009,11:32,831.50,831.50,831.00,831.00,576,1476,2052.00
08/26/2009,11:33,831.00,831.25,831.00,831.00,55,456,511.00
08/26/2009,11:34,831.00,831.25,830.75,831.00,495,1088,1583.00
08/26/2009,11:35,831.00,831.75,831.00,831.75,3724,1070,4794.00
08/26/2009,11:36,831.75,832.00,831.50,832.00,2622,171,2793.00
08/26/2009,11:37,832.00,832.00,831.75,832.00,173,516,689.00
08/26/2009,11:38,831.75,832.00,830.50,830.75,2155,4516,6671.00
08/26/2009,11:39,830.75,831.25,830.75,831.25,703,474,1177.00
08/26/2009,11:40,831.00,831.25,831.00,831.00,189,146,335.00
08/26/2009,11:41,831.00,831.25,831.00,831.25,177,136,313.00
08/26/2009,11:42,831.00,831.25,830.75,831.00,161,1278,1439.00
08/26/2009,11:43,830.75,831.00,830.50,830.75,463,909,1372.00
08/26/2009,11:44,831.00,831.00,830.25,830.25,643,1402,2045.00
08/26/2009,11:45,830.25,830.50,829.75,830.25,1174,2290,3464.00
08/26/2009,11:46,830.50,830.50,830.00,830.25,114,1857,1971.00
08/26/2009,11:47,830.00,830.25,829.50,829.75,1373,2199,3572.00
08/26/2009,11:48,829.75,830.25,829.75,830.00,1274,673,1947.00
08/26/2009,11:49,830.00,830.50,830.00,830.50,1716,462,2178.00
08/26/2009,11:50,830.50,830.75,830.25,830.50,1267,251,1518.00
08/26/2009,11:51,830.50,830.50,830.00,830.25,89,794,883.00
08/26/2009,11:52,830.00,830.25,829.75,830.25,1143,587,1730.00
08/26/2009,11:53,830.00,830.25,829.75,830.00,1403,715,2118.00
08/26/2009,11:54,830.25,830.50,830.00,830.50,525,161,686.00
08/26/2009,11:55,830.50,830.75,830.25,830.25,750,1392,2142.00
08/26/2009,11:56,830.25,830.50,829.75,830.25,560,921,1481.00
08/26/2009,11:57,830.00,831.00,829.75,831.00,3241,3781,7022.00
08/26/2009,11:58,831.00,831.00,830.50,830.50,890,746,1636.00
08/26/2009,11:59,830.75,831.00,830.25,830.25,1331,1400,2731.00
08/26/2009,12:00,830.25,830.75,830.25,830.75,656,181,837.00
08/26/2009,12:01,830.50,831.00,830.50,830.75,1174,1379,2553.00
08/26/2009,12:02,830.75,831.00,830.50,830.75,1453,540,1993.00
08/26/2009,12:03,830.75,831.00,830.50,830.50,638,1039,1677.00
08/26/2009,12:04,830.75,830.75,830.00,830.00,114,865,979.00
08/26/2009,12:05,830.25,830.25,829.50,829.50,265,1553,1818.00
08/26/2009,12:06,829.50,829.75,829.00,829.25,438,2075,2513.00
08/26/2009,12:07,829.00,829.25,828.50,828.75,868,2513,3381.00
08/26/2009,12:08,828.75,829.00,828.50,828.75,249,568,817.00
08/26/2009,12:09,828.75,828.75,828.25,828.75,2140,1176,3316.00
08/26/2009,12:10,829.00,829.25,828.75,829.25,1036,1150,2186.00
08/26/2009,12:11,829.25,829.50,829.00,829.00,1345,1163,2508.00
08/26/2009,12:12,829.00,829.25,829.00,829.00,89,507,596.00
08/26/2009,12:13,829.00,829.25,828.75,828.75,574,645,1219.00
08/26/2009,12:14,828.75,829.25,828.75,829.00,564,992,1556.00
08/26/2009,12:15,829.00,829.25,828.50,828.50,396,1665,2061.00
08/26/2009,12:16,828.50,829.25,828.50,829.25,1954,622,2576.00
08/26/2009,12:17,829.25,829.25,828.75,828.75,368,572,940.00
08/26/2009,12:18,829.00,829.00,828.50,828.75,1802,2975,4777.00
08/26/2009,12:19,828.50,828.50,827.75,827.75,2314,4412,6726.00
08/26/2009,12:20,827.75,828.25,827.50,828.25,923,1350,2273.00
08/26/2009,12:21,828.25,828.50,828.00,828.25,680,2276,2956.00
08/26/2009,12:22,828.25,828.50,828.00,828.50,445,208,653.00
08/26/2009,12:23,828.25,828.50,828.00,828.50,770,1478,2248.00
08/26/2009,12:24,828.25,828.50,828.25,828.50,1620,57,1677.00
08/26/2009,12:25,828.50,829.00,828.50,829.00,1655,106,1761.00
08/26/2009,12:26,829.00,829.25,828.50,828.75,1130,1550,2680.00
08/26/2009,12:27,828.75,829.25,828.75,829.25,1024,54,1078.00
08/26/2009,12:28,829.25,829.50,829.00,829.25,769,261,1030.00
08/26/2009,12:29,829.50,829.75,829.25,829.75,1823,908,2731.00
08/26/2009,12:30,829.75,829.75,829.50,829.50,147,433,580.00
08/26/2009,12:31,829.50,830.00,829.50,829.75,1220,777,1997.00
08/26/2009,12:32,830.00,830.00,829.25,829.50,142,1581,1723.00
08/26/2009,12:33,829.25,829.75,829.25,829.50,256,323,579.00
08/26/2009,12:34,829.50,829.75,829.25,829.50,774,201,975.00
08/26/2009,12:35,829.75,830.00,829.50,830.00,676,93,769.00
08/26/2009,12:36,830.00,830.50,829.75,830.00,2556,838,3394.00
08/26/2009,12:37,830.00,830.25,829.75,830.00,550,776,1326.00
08/26/2009,12:38,830.00,830.00,829.50,829.75,266,413,679.00
08/26/2009,12:39,829.75,830.50,829.75,830.25,1430,284,1714.00
08/26/2009,12:40,830.25,831.00,830.25,830.75,4451,1649,6100.00
08/26/2009,12:41,830.75,831.00,830.75,830.75,168,296,464.00
08/26/2009,12:42,830.75,831.00,830.25,830.25,68,1058,1126.00
08/26/2009,12:43,830.25,831.00,830.25,830.50,1353,1064,2417.00
08/26/2009,12:44,830.50,831.00,830.50,830.50,807,1103,1910.00
08/26/2009,12:45,830.50,830.75,830.25,830.75,594,761,1355.00
08/26/2009,12:46,830.50,831.25,830.50,831.00,798,2572,3370.00
08/26/2009,12:47,830.75,831.00,830.25,830.25,502,1329,1831.00
08/26/2009,12:48,830.25,830.50,830.00,830.00,79,1686,1765.00
08/26/2009,12:49,830.00,830.75,830.00,830.50,2029,352,2381.00
08/26/2009,12:50,830.50,830.75,830.25,830.50,122,445,567.00
08/26/2009,12:51,830.50,830.50,830.25,830.25,21,95,116.00
08/26/2009,12:52,830.25,830.50,830.25,830.50,43,44,87.00
08/26/2009,12:53,830.50,830.50,830.00,830.00,61,592,653.00
08/26/2009,12:54,830.00,830.25,830.00,830.00,34,1001,1035.00
08/26/2009,12:55,830.00,830.25,830.00,830.25,126,393,519.00
08/26/2009,12:56,830.25,830.50,830.00,830.25,573,107,680.00
08/26/2009,12:57,830.50,831.25,830.25,831.25,2964,347,3311.00
08/26/2009,12:58,831.25,832.00,831.00,831.50,3491,1853,5344.00
08/26/2009,12:59,831.75,833.00,831.50,832.25,6934,3376,10310.00
08/26/2009,13:00,832.50,833.25,832.25,833.25,4044,1713,5757.00
08/26/2009,13:01,833.25,834.00,833.00,833.00,5221,3564,8785.00
08/26/2009,13:02,833.00,833.25,832.50,832.75,1048,1765,2813.00
08/26/2009,13:03,833.00,833.00,832.50,832.50,121,728,849.00
08/26/2009,13:04,832.75,833.00,832.50,832.50,441,601,1042.00
08/26/2009,13:05,832.75,832.75,832.25,832.25,284,347,631.00
08/26/2009,13:06,832.25,832.75,832.25,832.50,482,211,693.00
08/26/2009,13:07,832.75,832.75,832.25,832.25,132,602,734.00
08/26/2009,13:08,832.25,832.75,832.25,832.75,1003,88,1091.00
08/26/2009,13:09,832.75,833.00,832.50,832.50,717,477,1194.00
08/26/2009,13:10,832.75,832.75,832.25,832.50,29,692,721.00
08/26/2009,13:11,832.25,832.50,831.75,831.75,115,3116,3231.00
08/26/2009,13:12,831.75,832.25,831.75,832.00,2307,950,3257.00
08/26/2009,13:13,831.75,832.25,831.75,832.00,377,1010,1387.00
08/26/2009,13:14,831.75,832.00,831.50,831.50,33,1076,1109.00
08/26/2009,13:15,831.50,832.25,831.50,832.25,1219,697,1916.00
08/26/2009,13:16,832.25,832.25,831.75,831.75,329,479,808.00
08/26/2009,13:17,832.00,832.00,831.75,831.75,86,23,109.00
08/26/2009,13:18,831.75,832.25,831.75,831.75,363,296,659.00
08/26/2009,13:19,832.00,832.00,831.75,832.00,449,164,613.00
08/26/2009,13:20,832.00,832.25,831.75,832.00,328,28,356.00
08/26/2009,13:21,832.25,832.25,832.00,832.00,42,650,692.00
08/26/2009,13:22,832.25,832.25,831.75,832.00,158,1344,1502.00
08/26/2009,13:23,831.75,832.75,831.75,832.50,2221,1262,3483.00
08/26/2009,13:24,832.50,832.50,831.25,831.25,437,3190,3627.00
08/26/2009,13:25,831.25,831.75,831.25,831.50,826,319,1145.00
08/26/2009,13:26,831.75,832.00,831.25,831.25,375,1043,1418.00
08/26/2009,13:27,831.50,832.25,831.25,832.00,2436,2980,5416.00
08/26/2009,13:28,832.00,832.00,831.50,831.50,614,603,1217.00
08/26/2009,13:29,831.50,832.00,831.50,831.50,244,409,653.00
08/26/2009,13:30,831.75,831.75,831.25,831.50,162,741,903.00
08/26/2009,13:31,831.75,831.75,831.50,831.50,46,687,733.00
08/26/2009,13:32,831.50,832.25,831.50,832.25,2013,686,2699.00
08/26/2009,13:33,832.25,832.75,832.00,832.25,1767,1537,3304.00
08/26/2009,13:34,832.25,832.25,831.00,831.25,697,2139,2836.00
08/26/2009,13:35,831.25,831.50,830.75,831.25,1433,1586,3019.00
08/26/2009,13:36,831.25,831.50,830.75,831.25,1164,641,1805.00
08/26/2009,13:37,831.50,831.75,831.00,831.75,1671,882,2553.00
08/26/2009,13:38,831.75,831.75,831.25,831.25,573,734,1307.00
08/26/2009,13:39,831.25,831.50,831.25,831.25,16,127,143.00
08/26/2009,13:40,831.50,832.00,831.25,832.00,2327,1006,3333.00
08/26/2009,13:41,831.75,832.00,831.50,831.75,373,714,1087.00
08/26/2009,13:42,831.75,832.00,831.25,832.00,1751,806,2557.00
08/26/2009,13:43,832.00,832.50,831.75,831.75,2559,1112,3671.00
08/26/2009,13:44,831.75,832.00,831.75,831.75,6,1297,1303.00
08/26/2009,13:45,831.75,832.25,831.75,832.00,636,817,1453.00
08/26/2009,13:46,832.00,832.75,832.00,832.75,2289,256,2545.00
08/26/2009,13:47,832.50,833.25,832.50,833.25,3594,1039,4633.00
08/26/2009,13:48,833.25,833.75,833.00,833.50,2108,399,2507.00
08/26/2009,13:49,833.25,834.00,833.25,833.75,2700,1985,4685.00
08/26/2009,13:50,833.50,834.00,833.25,833.75,2846,1493,4339.00
08/26/2009,13:51,833.75,833.75,833.00,833.25,806,1988,2794.00
08/26/2009,13:52,833.50,833.50,833.25,833.25,62,1626,1688.00
08/26/2009,13:53,833.25,833.50,832.75,833.25,807,1273,2080.00
08/26/2009,13:54,833.00,833.25,831.75,831.75,1848,5937,7785.00
08/26/2009,13:55,831.75,832.25,831.50,832.00,1030,1845,2875.00
08/26/2009,13:56,832.00,832.00,831.25,831.50,52,3324,3376.00
08/26/2009,13:57,831.25,831.50,830.75,830.75,2336,3434,5770.00
08/26/2009,13:58,830.75,831.00,829.75,830.50,2978,5106,8084.00
08/26/2009,13:59,830.50,830.75,829.75,830.50,1963,3117,5080.00
08/26/2009,14:00,830.25,830.50,830.00,830.25,203,1966,2169.00
08/26/2009,14:01,830.00,830.25,829.50,829.75,966,2333,3299.00
08/26/2009,14:02,829.75,830.25,829.50,830.00,1859,1875,3734.00
08/26/2009,14:03,830.00,830.25,830.00,830.00,1066,78,1144.00
08/26/2009,14:04,830.00,830.50,829.50,830.25,2495,2421,4916.00
08/26/2009,14:05,830.00,831.00,830.00,830.50,3543,2368,5911.00
08/26/2009,14:06,830.50,830.75,829.75,830.00,2011,4205,6216.00
08/26/2009,14:07,830.25,830.75,830.00,830.50,4100,1241,5341.00
08/26/2009,14:08,830.50,831.00,830.25,830.50,2164,1353,3517.00
08/26/2009,14:09,830.50,830.75,830.25,830.75,368,437,805.00
08/26/2009,14:10,830.50,831.00,830.25,830.25,424,996,1420.00
08/26/2009,14:11,830.25,830.50,830.00,830.50,628,1451,2079.00
08/26/2009,14:12,830.50,831.00,830.25,830.75,1233,908,2141.00
08/26/2009,14:13,830.75,831.00,830.50,830.50,567,539,1106.00
08/26/2009,14:14,830.75,830.75,829.75,830.00,314,2287,2601.00
08/26/2009,14:15,829.75,830.50,829.75,830.25,2551,1800,4351.00
08/26/2009,14:16,830.25,830.25,830.00,830.25,92,384,476.00
08/26/2009,14:17,830.25,831.00,830.00,830.50,1821,1056,2877.00
08/26/2009,14:18,830.25,830.75,830.00,830.50,1456,1108,2564.00
08/26/2009,14:19,830.50,830.75,829.75,830.00,3040,2551,5591.00
08/26/2009,14:20,830.00,830.50,830.00,830.50,1164,530,1694.00
08/26/2009,14:21,830.50,830.75,830.25,830.75,1162,818,1980.00
08/26/2009,14:22,830.75,831.00,830.50,830.50,1881,2496,4377.00
08/26/2009,14:23,830.75,830.75,830.25,830.50,104,1692,1796.00
08/26/2009,14:24,830.75,830.75,830.25,830.25,76,216,292.00
08/26/2009,14:25,830.25,830.50,830.25,830.25,150,693,843.00
08/26/2009,14:26,830.25,830.50,830.25,830.50,816,337,1153.00
08/26/2009,14:27,830.50,831.00,830.25,831.00,2945,857,3802.00
08/26/2009,14:28,831.00,832.25,830.75,832.00,5242,3199,8441.00
08/26/2009,14:29,831.75,832.00,831.25,831.50,240,2253,2493.00
08/26/2009,14:30,831.50,831.50,830.75,831.00,1533,2927,4460.00
08/26/2009,14:31,830.75,831.00,830.00,830.25,2913,3713,6626.00
08/26/2009,14:32,830.25,830.50,829.50,830.25,4738,7775,12513.00
08/26/2009,14:33,830.50,831.00,830.25,830.50,891,1093,1984.00
08/26/2009,14:34,830.25,831.75,830.00,830.75,7597,4143,11740.00
08/26/2009,14:35,830.75,830.75,830.00,830.25,1623,3939,5562.00
08/26/2009,14:36,830.00,830.75,830.00,830.75,1319,265,1584.00
08/26/2009,14:37,830.75,831.00,830.00,830.25,1990,3649,5639.00
08/26/2009,14:38,830.25,830.50,829.75,829.75,114,1909,2023.00
08/26/2009,14:39,829.75,830.25,829.75,830.00,643,2533,3176.00
08/26/2009,14:40,830.00,831.00,830.00,830.75,2996,3514,6510.00
08/26/2009,14:41,830.75,831.00,830.50,830.50,120,833,953.00
08/26/2009,14:42,830.50,830.75,830.00,830.25,2549,1519,4068.00
08/26/2009,14:43,830.50,830.75,830.00,830.25,1558,861,2419.00
08/26/2009,14:44,830.25,830.50,830.00,830.50,593,1901,2494.00
08/26/2009,14:45,830.25,831.00,830.25,831.00,1657,737,2394.00
08/26/2009,14:46,831.00,831.75,830.75,830.75,8570,5007,13577.00
08/26/2009,14:47,830.75,831.25,829.50,830.50,5115,7313,12428.00
08/26/2009,14:48,830.50,830.75,830.25,830.50,724,1389,2113.00
08/26/2009,14:49,830.75,831.50,830.25,831.25,4024,1775,5799.00
08/26/2009,14:50,831.50,832.00,831.00,831.50,10625,5460,16085.00
08/26/2009,14:51,831.50,831.75,831.25,831.75,632,531,1163.00
08/26/2009,14:52,831.75,833.50,831.50,832.50,12167,4786,16953.00
08/26/2009,14:53,832.75,833.00,832.25,832.75,3206,1981,5187.00
08/26/2009,14:54,833.00,833.25,832.50,833.00,3109,2165,5274.00
08/26/2009,14:55,832.75,833.25,832.75,833.00,2891,1703,4594.00
08/26/2009,14:56,832.75,833.00,832.00,832.25,1621,5561,7182.00
08/26/2009,14:57,832.25,832.75,832.00,832.50,4708,3498,8206.00
08/26/2009,14:58,832.25,832.75,832.00,832.50,3543,1444,4987.00
08/26/2009,14:59,832.75,833.00,831.50,831.75,6472,13341,19813.00
08/26/2009,15:00,831.75,832.75,831.50,832.25,11065,8248,19313.00
08/26/2009,15:01,832.50,832.50,831.50,831.75,8607,15476,24083.00
08/26/2009,15:02,831.75,832.50,831.75,832.25,4654,2625,7279.00
08/26/2009,15:03,832.25,832.25,831.75,831.75,892,2143,3035.00
08/26/2009,15:04,831.75,832.50,831.75,832.50,2461,1185,3646.00
08/26/2009,15:05,832.50,832.50,832.00,832.00,427,2097,2524.00
08/26/2009,15:06,832.00,832.75,832.00,832.75,3967,1390,5357.00
08/26/2009,15:07,832.50,832.75,832.50,832.50,489,417,906.00
08/26/2009,15:08,832.50,832.75,832.50,832.50,813,1011,1824.00
08/26/2009,15:09,832.50,833.25,832.50,833.00,2593,1919,4512.00
08/26/2009,15:10,832.75,833.25,832.75,833.25,1826,723,2549.00
08/26/2009,15:11,833.00,833.25,832.50,832.75,587,1127,1714.00
08/26/2009,15:12,832.75,832.75,832.50,832.75,530,360,890.00
08/26/2009,15:13,832.50,832.75,832.25,832.25,169,1719,1888.00
08/26/2009,15:14,832.25,832.50,831.75,832.00,2043,4549,6592.00
08/26/2009,15:15,832.00,832.50,831.75,832.00,3196,2341,5537.00
08/26/2009,15:16,832.00,832.00,832.00,832.00,0,1,1.00
08/26/2009,15:31,831.50,831.75,831.25,831.75,320,407,727.00
08/26/2009,15:32,831.75,832.00,831.75,831.75,78,25,103.00
08/26/2009,15:33,831.75,831.75,831.50,831.75,55,128,183.00
08/26/2009,15:34,831.50,832.00,831.50,831.50,41,69,110.00
08/26/2009,15:35,831.75,831.75,831.75,831.75,182,0,182.00
08/26/2009,15:36,832.00,832.25,832.00,832.25,165,0,165.00
08/26/2009,15:37,832.25,832.25,832.00,832.00,1,27,28.00
08/26/2009,15:38,832.00,832.00,831.75,832.00,10,104,114.00
08/26/2009,15:39,832.00,832.00,831.75,831.75,7,59,66.00
08/26/2009,15:40,831.75,831.75,831.75,831.75,0,31,31.00
08/26/2009,15:41,832.00,832.00,831.75,831.75,86,8,94.00
08/26/2009,15:42,832.00,832.00,831.75,831.75,49,19,68.00
08/26/2009,15:43,831.75,831.75,831.75,831.75,0,47,47.00
08/26/2009,15:44,832.00,832.00,831.75,832.00,32,3,35.00
08/26/2009,15:45,831.75,832.25,831.75,832.00,164,42,206.00
08/26/2009,15:46,832.00,832.00,831.75,832.00,36,37,73.00
08/26/2009,15:47,831.75,832.00,831.75,832.00,103,3,106.00
08/26/2009,15:48,832.00,832.00,831.75,831.75,4,62,66.00
08/26/2009,15:49,832.00,832.00,832.00,832.00,124,0,124.00
08/26/2009,15:50,831.75,832.00,831.75,831.75,4,5,9.00
08/26/2009,15:51,831.75,832.25,831.75,831.75,165,117,282.00
08/26/2009,15:52,831.75,831.75,831.75,831.75,0,5,5.00
08/26/2009,15:53,831.75,831.75,831.75,831.75,0,31,31.00
08/26/2009,15:54,831.75,831.75,831.75,831.75,0,2,2.00
08/26/2009,15:55,831.75,831.75,831.50,831.50,0,141,141.00
08/26/2009,15:56,831.50,831.50,831.50,831.50,0,37,37.00
08/26/2009,15:57,831.50,831.50,831.25,831.25,0,96,96.00
08/26/2009,15:58,831.25,831.25,831.25,831.25,0,2,2.00
08/26/2009,15:59,831.25,831.50,831.25,831.50,121,5,126.00
08/26/2009,16:00,831.50,831.75,831.50,831.75,77,1,78.00
08/26/2009,17:01,832.00,832.25,831.75,832.00,47,73,120.00
08/26/2009,17:02,832.00,832.25,831.75,832.00,25,16,41.00
08/26/2009,17:03,832.00,832.00,831.75,832.00,31,3,34.00
08/26/2009,17:04,832.00,832.00,832.00,832.00,1,0,1.00
08/26/2009,17:05,831.75,832.00,831.75,831.75,10,5,15.00
08/26/2009,17:06,831.75,832.00,831.75,831.75,10,86,96.00
08/26/2009,17:07,831.75,832.00,831.75,832.00,32,2,34.00
08/26/2009,17:08,832.25,832.25,832.25,832.25,101,0,101.00
08/26/2009,17:09,832.25,832.75,832.25,832.50,224,1,225.00
08/26/2009,17:10,832.50,833.00,832.50,832.50,49,150,199.00
08/26/2009,17:11,832.50,832.75,832.25,832.25,11,25,36.00
08/26/2009,17:12,832.50,832.75,832.25,832.50,66,1,67.00
08/26/2009,17:13,832.50,832.50,832.50,832.50,6,0,6.00
08/26/2009,17:14,832.50,832.50,832.50,832.50,12,0,12.00
08/26/2009,17:15,832.50,832.50,832.25,832.50,16,2,18.00
08/26/2009,17:16,832.50,832.50,832.50,832.50,23,0,23.00
08/26/2009,17:17,832.50,832.50,832.50,832.50,21,0,21.00
08/26/2009,17:18,832.50,832.50,832.50,832.50,72,0,72.00
08/26/2009,17:19,832.50,832.50,832.50,832.50,11,0,11.00
08/26/2009,17:20,832.25,832.25,832.25,832.25,0,17,17.00
08/26/2009,17:21,832.50,832.50,832.25,832.25,10,116,126.00
08/26/2009,17:22,832.25,832.25,832.25,832.25,0,26,26.00
08/26/2009,17:23,832.25,832.25,832.25,832.25,0,1,1.00
08/26/2009,17:25,832.25,832.25,832.00,832.00,0,104,104.00
08/26/2009,17:26,831.75,832.00,831.75,832.00,29,3,32.00
08/26/2009,17:27,832.00,832.00,832.00,832.00,40,0,40.00
08/26/2009,17:28,832.00,832.00,831.75,831.75,6,52,58.00
08/26/2009,17:29,831.75,831.75,831.50,831.75,3,90,93.00
08/26/2009,17:30,831.50,831.75,831.50,831.75,1,10,11.00
08/26/2009,17:31,831.75,832.00,831.75,832.00,46,0,46.00
08/26/2009,17:32,832.00,832.00,831.75,831.75,4,1,5.00
08/26/2009,17:33,832.00,832.00,832.00,832.00,1,0,1.00
08/26/2009,17:34,832.00,832.00,832.00,832.00,5,0,5.00
08/26/2009,17:35,831.75,831.75,831.75,831.75,0,1,1.00
08/26/2009,17:37,831.75,831.75,831.75,831.75,0,4,4.00
08/26/2009,17:38,832.00,832.00,832.00,832.00,2,0,2.00
08/26/2009,17:40,832.00,832.00,832.00,832.00,10,0,10.00
08/26/2009,17:42,832.00,832.00,832.00,832.00,2,0,2.00
08/26/2009,17:43,832.00,832.00,832.00,832.00,15,0,15.00
08/26/2009,17:44,832.00,832.00,832.00,832.00,11,0,11.00
08/26/2009,17:45,831.75,831.75,831.75,831.75,0,3,3.00
08/26/2009,17:46,831.75,831.75,831.75,831.75,0,3,3.00
08/26/2009,17:49,832.00,832.00,831.75,831.75,1,1,2.00
08/26/2009,17:50,831.75,832.00,831.75,832.00,6,3,9.00
08/26/2009,17:51,832.00,832.25,832.00,832.00,13,3,16.00
08/26/2009,17:52,832.00,832.00,832.00,832.00,0,4,4.00
08/26/2009,17:53,832.00,832.00,832.00,832.00,0,4,4.00
08/26/2009,17:54,832.00,832.00,832.00,832.00,0,4,4.00
08/26/2009,17:55,832.00,832.00,832.00,832.00,0,1,1.00
08/26/2009,17:56,832.25,832.25,832.25,832.25,10,0,10.00
08/26/2009,17:57,832.25,832.25,832.25,832.25,1,0,1.00
08/26/2009,17:58,832.25,832.25,832.25,832.25,1,0,1.00
08/26/2009,17:59,832.25,832.50,832.25,832.50,150,0,150.00
08/26/2009,18:00,832.00,832.25,832.00,832.25,5,2,7.00
08/26/2009,18:01,832.25,832.25,832.25,832.25,2,0,2.00
08/26/2009,18:02,832.25,832.25,832.25,832.25,68,0,68.00
08/26/2009,18:03,832.25,832.25,832.25,832.25,2,0,2.00
08/26/2009,18:04,832.25,832.25,832.25,832.25,40,0,40.00
08/26/2009,18:05,832.25,832.25,832.25,832.25,1,0,1.00
08/26/2009,18:07,832.25,832.25,832.25,832.25,3,0,3.00
08/26/2009,18:08,832.25,832.25,832.25,832.25,1,0,1.00
08/26/2009,18:11,832.25,832.25,832.00,832.00,12,20,32.00
08/26/2009,18:12,832.00,832.50,832.00,832.25,109,42,151.00
08/26/2009,18:14,832.00,832.25,832.00,832.00,24,54,78.00
08/26/2009,18:15,832.00,832.00,832.00,832.00,0,3,3.00
08/26/2009,18:16,832.00,832.00,832.00,832.00,0,6,6.00
08/26/2009,18:19,832.25,832.25,832.00,832.00,5,1,6.00
08/26/2009,18:20,832.00,832.00,831.75,832.00,3,15,18.00
08/26/2009,18:21,831.75,832.25,831.75,832.25,17,2,19.00
08/26/2009,18:23,832.00,832.00,832.00,832.00,0,13,13.00
08/26/2009,18:24,832.00,832.00,832.00,832.00,0,2,2.00
08/26/2009,18:26,832.00,832.00,832.00,832.00,0,8,8.00
08/26/2009,18:28,831.75,832.00,831.75,832.00,6,2,8.00
08/26/2009,18:29,832.00,832.00,832.00,832.00,1,0,1.00
08/26/2009,18:31,832.00,832.00,832.00,832.00,15,0,15.00
08/26/2009,18:32,832.00,832.00,832.00,832.00,3,0,3.00
08/26/2009,18:33,831.75,831.75,831.75,831.75,0,3,3.00
08/26/2009,18:34,831.75,831.75,831.75,831.75,0,1,1.00
08/26/2009,18:36,831.75,831.75,831.75,831.75,0,80,80.00
08/26/2009,18:37,831.75,831.75,831.75,831.75,0,4,4.00
08/26/2009,18:38,831.75,831.75,831.50,831.75,1,11,12.00
08/26/2009,18:40,831.75,832.00,831.75,832.00,20,0,20.00
08/26/2009,18:41,831.75,831.75,831.75,831.75,0,2,2.00
08/26/2009,18:42,831.75,831.75,831.50,831.50,12,12,24.00
08/26/2009,18:43,831.50,831.75,831.50,831.50,1,19,20.00
08/26/2009,18:44,831.50,831.50,831.50,831.50,0,2,2.00
08/26/2009,18:45,831.50,831.50,831.25,831.50,31,110,141.00
08/26/2009,18:46,831.50,831.50,831.50,831.50,10,0,10.00
08/26/2009,18:47,831.50,831.50,831.50,831.50,24,0,24.00
08/26/2009,18:48,831.50,831.50,831.50,831.50,22,0,22.00
08/26/2009,18:49,831.50,831.50,831.50,831.50,5,0,5.00
08/26/2009,18:50,831.50,831.75,831.50,831.75,10,0,10.00
08/26/2009,18:51,831.50,831.75,831.50,831.50,22,103,125.00
08/26/2009,18:52,831.50,831.75,831.50,831.50,4,27,31.00
08/26/2009,18:53,831.50,831.75,831.50,831.50,3,24,27.00
08/26/2009,18:54,831.50,831.75,831.50,831.75,72,1,73.00
08/26/2009,18:55,831.75,831.75,831.25,831.25,2,74,76.00
08/26/2009,18:56,831.25,831.50,831.25,831.50,2,12,14.00
08/26/2009,18:57,831.25,831.50,831.25,831.50,25,14,39.00
08/26/2009,18:58,831.25,831.50,831.00,831.00,2,80,82.00
08/26/2009,18:59,831.25,831.25,831.00,831.00,23,23,46.00
08/26/2009,19:00,831.25,831.25,831.00,831.00,17,13,30.00
08/26/2009,19:01,831.25,831.25,831.00,831.00,11,56,67.00
08/26/2009,19:02,831.00,831.25,831.00,831.25,5,19,24.00
08/26/2009,19:03,831.00,831.00,831.00,831.00,0,30,30.00
08/26/2009,19:04,831.25,831.50,831.25,831.25,66,1,67.00
08/26/2009,19:05,831.50,831.50,831.00,831.50,56,4,60.00
08/26/2009,19:06,831.50,831.50,831.25,831.25,9,133,142.00
08/26/2009,19:07,831.25,831.50,831.00,831.25,13,67,80.00
08/26/2009,19:08,831.25,831.25,831.00,831.25,5,12,17.00
08/26/2009,19:09,831.00,831.25,831.00,831.00,1,10,11.00
08/26/2009,19:10,831.00,831.00,830.75,831.00,70,114,184.00
08/26/2009,19:11,831.25,831.25,831.00,831.00,10,1,11.00
08/26/2009,19:12,831.25,831.25,831.25,831.25,1,0,1.00
08/26/2009,19:13,831.00,831.00,830.75,831.00,5,67,72.00
08/26/2009,19:14,831.25,831.25,831.25,831.25,1,0,1.00
08/26/2009,19:15,831.00,831.25,831.00,831.25,44,2,46.00
08/26/2009,19:16,831.25,831.25,831.25,831.25,11,0,11.00
08/26/2009,19:17,831.25,831.25,831.25,831.25,26,0,26.00
08/26/2009,19:18,831.25,831.50,831.25,831.50,3,0,3.00
08/26/2009,19:19,831.25,831.25,831.25,831.25,0,4,4.00
08/26/2009,19:20,831.25,831.25,831.25,831.25,0,82,82.00
08/26/2009,19:21,831.25,831.25,831.25,831.25,0,27,27.00
08/26/2009,19:22,831.25,831.25,831.00,831.00,18,50,68.00
08/26/2009,19:23,831.00,831.00,830.75,830.75,0,127,127.00
08/26/2009,19:24,830.75,830.75,830.50,830.75,135,135,270.00
08/26/2009,19:25,830.75,830.75,830.50,830.50,10,1,11.00
08/26/2009,19:26,830.50,830.50,830.00,830.25,39,554,593.00
08/26/2009,19:27,830.25,830.25,830.00,830.00,57,3,60.00
08/26/2009,19:28,830.00,830.00,830.00,830.00,0,1,1.00
08/26/2009,19:29,830.25,830.25,830.25,830.25,7,0,7.00
08/26/2009,19:30,830.25,830.75,830.25,830.75,120,0,120.00
08/26/2009,19:31,830.50,830.75,830.25,830.50,13,30,43.00
08/26/2009,19:32,830.50,830.50,830.50,830.50,13,0,13.00
08/26/2009,19:33,830.50,830.50,830.00,830.00,3,145,148.00
08/26/2009,19:34,830.00,830.00,829.75,830.00,23,15,38.00
08/26/2009,19:35,830.00,830.00,829.75,829.75,10,14,24.00
08/26/2009,19:36,829.75,829.75,829.50,829.75,4,170,174.00
08/26/2009,19:37,829.75,830.00,829.50,830.00,97,2,99.00
08/26/2009,19:38,830.00,830.25,830.00,830.25,9,0,9.00
08/26/2009,19:39,830.25,830.25,830.00,830.00,1,71,72.00
08/26/2009,19:40,830.00,830.25,829.75,829.75,2,6,8.00
08/26/2009,19:41,830.00,830.00,829.75,829.75,16,10,26.00
08/26/2009,19:42,830.00,830.00,829.75,830.00,15,1,16.00
08/26/2009,19:43,830.00,830.00,829.75,830.00,35,31,66.00
08/26/2009,19:44,829.75,830.00,829.75,830.00,25,2,27.00
08/26/2009,19:45,830.00,830.00,830.00,830.00,21,0,21.00
08/26/2009,19:46,830.25,830.25,829.75,830.00,22,53,75.00
08/26/2009,19:47,830.00,830.00,830.00,830.00,14,0,14.00
08/26/2009,19:48,830.00,830.00,829.50,829.50,19,86,105.00
08/26/2009,19:49,829.50,829.75,829.50,829.50,2,25,27.00
08/26/2009,19:50,829.50,829.50,829.25,829.50,8,122,130.00
08/26/2009,19:51,829.50,829.50,829.25,829.50,72,65,137.00
08/26/2009,19:52,829.50,829.75,829.50,829.75,50,0,50.00
08/26/2009,19:53,829.75,830.00,829.50,829.50,52,69,121.00
08/26/2009,19:54,829.50,829.50,829.25,829.50,11,58,69.00
08/26/2009,19:55,829.25,829.50,828.75,828.75,29,280,309.00
08/26/2009,19:56,829.00,829.25,828.75,829.25,119,8,127.00
08/26/2009,19:57,829.00,829.00,828.75,828.75,5,151,156.00
08/26/2009,19:58,828.75,828.75,828.25,828.50,26,148,174.00
08/26/2009,19:59,828.50,828.50,828.25,828.25,34,11,45.00
08/26/2009,20:00,828.25,828.50,828.25,828.50,48,1,49.00
08/26/2009,20:01,828.75,828.75,828.50,828.75,29,34,63.00
08/26/2009,20:02,828.75,828.75,828.50,828.75,26,10,36.00
08/26/2009,20:03,828.50,828.50,828.50,828.50,0,38,38.00
08/26/2009,20:04,828.75,828.75,828.50,828.50,26,9,35.00
08/26/2009,20:05,828.75,829.00,828.75,828.75,59,9,68.00
08/26/2009,20:06,829.00,829.00,828.75,828.75,37,11,48.00
08/26/2009,20:07,828.75,829.00,828.50,828.50,4,69,73.00
08/26/2009,20:08,828.50,828.50,827.75,827.75,75,432,507.00
08/26/2009,20:09,828.00,828.25,827.75,827.75,60,33,93.00
08/26/2009,20:10,828.00,828.00,827.75,827.75,32,68,100.00
08/26/2009,20:11,828.00,828.00,827.50,827.50,86,277,363.00
08/26/2009,20:12,827.75,828.00,827.50,828.00,45,278,323.00
08/26/2009,20:13,828.00,828.25,827.50,827.75,122,164,286.00
08/26/2009,20:14,827.75,828.25,827.75,828.25,51,1,52.00
08/26/2009,20:15,828.25,828.25,828.25,828.25,17,0,17.00
08/26/2009,20:16,828.25,828.25,828.25,828.25,41,0,41.00
08/26/2009,20:17,828.25,828.25,828.25,828.25,6,0,6.00
08/26/2009,20:18,828.25,828.25,828.00,828.00,9,11,20.00
08/26/2009,20:19,828.25,828.25,828.25,828.25,55,0,55.00
08/26/2009,20:20,828.25,828.25,827.75,827.75,4,143,147.00
08/26/2009,20:21,827.75,828.00,827.75,828.00,92,22,114.00
08/26/2009,20:22,828.00,829.00,828.00,828.75,325,26,351.00
08/26/2009,20:23,829.00,829.00,828.25,828.50,45,89,134.00
08/26/2009,20:24,828.50,828.50,828.25,828.50,37,1,38.00
08/26/2009,20:25,828.50,828.50,827.75,828.00,44,230,274.00
08/26/2009,20:26,828.00,828.00,827.75,827.75,45,8,53.00
08/26/2009,20:27,828.00,828.25,827.75,827.75,34,14,48.00
08/26/2009,20:28,827.75,828.00,827.75,828.00,26,1,27.00
08/26/2009,20:29,828.25,828.25,828.00,828.00,1,2,3.00
08/26/2009,20:30,828.25,828.25,828.00,828.00,9,12,21.00
08/26/2009,20:31,828.00,828.25,828.00,828.00,18,35,53.00
08/26/2009,20:32,828.00,828.25,827.75,828.00,42,42,84.00
08/26/2009,20:33,828.00,828.00,828.00,828.00,27,0,27.00
08/26/2009,20:34,828.00,828.00,827.75,827.75,161,11,172.00
08/26/2009,20:35,828.00,828.25,828.00,828.25,123,0,123.00
08/26/2009,20:36,828.25,828.50,828.25,828.50,101,0,101.00
08/26/2009,20:37,828.25,828.50,828.25,828.50,49,3,52.00
08/26/2009,20:38,828.50,828.50,828.25,828.50,139,1,140.00
08/26/2009,20:39,828.50,829.00,828.50,828.50,70,73,143.00
08/26/2009,20:40,828.75,829.00,828.50,829.00,61,13,74.00
08/26/2009,20:41,829.00,829.00,828.50,828.75,163,15,178.00
08/26/2009,20:42,828.50,828.50,828.25,828.50,3,84,87.00
08/26/2009,20:43,828.50,828.75,828.50,828.50,30,20,50.00
08/26/2009,20:44,828.50,828.50,828.50,828.50,0,8,8.00
08/26/2009,20:45,828.75,828.75,828.50,828.50,14,10,24.00
08/26/2009,20:46,828.50,828.75,828.50,828.75,9,2,11.00
08/26/2009,20:47,828.75,829.00,828.75,829.00,107,0,107.00
08/26/2009,20:48,829.00,829.00,828.75,828.75,20,21,41.00
08/26/2009,20:49,828.75,828.75,828.75,828.75,0,8,8.00
08/26/2009,20:50,828.75,829.00,828.75,829.00,1,6,7.00
08/26/2009,20:51,829.00,829.00,828.50,828.50,29,111,140.00
08/26/2009,20:52,828.50,828.50,828.25,828.25,0,29,29.00
08/26/2009,20:53,828.50,828.75,828.50,828.50,110,30,140.00
08/26/2009,20:54,828.25,828.50,828.00,828.25,8,38,46.00
08/26/2009,20:55,828.25,828.25,828.00,828.00,40,2,42.00
08/26/2009,20:56,828.00,828.00,827.75,827.75,0,81,81.00
08/26/2009,20:57,828.00,828.25,828.00,828.25,30,0,30.00
08/26/2009,20:58,828.00,828.25,827.75,828.00,16,135,151.00
08/26/2009,20:59,827.75,828.25,827.75,828.25,15,25,40.00
08/26/2009,21:00,828.25,828.25,827.75,828.00,19,26,45.00
08/26/2009,21:01,828.00,828.25,827.75,828.25,60,59,119.00
08/26/2009,21:02,828.00,828.25,828.00,828.00,12,2,14.00
08/26/2009,21:03,828.25,828.25,828.25,828.25,2,0,2.00
08/26/2009,21:04,828.25,828.25,828.00,828.25,48,1,49.00
08/26/2009,21:05,828.25,828.25,828.25,828.25,68,0,68.00
08/26/2009,21:06,828.50,828.50,828.25,828.50,146,4,150.00
08/26/2009,21:07,828.50,828.50,828.25,828.50,73,1,74.00
08/26/2009,21:08,828.50,828.75,828.50,828.50,158,14,172.00
08/26/2009,21:09,828.50,828.75,828.50,828.75,33,1,34.00
08/26/2009,21:10,829.00,829.00,828.50,828.50,3,61,64.00
08/26/2009,21:11,828.50,828.75,828.50,828.75,3,30,33.00
08/26/2009,21:12,828.50,828.75,828.50,828.75,50,1,51.00
08/26/2009,21:13,828.75,828.75,828.50,828.75,6,1,7.00
08/26/2009,21:14,828.75,829.00,828.50,828.50,141,3,144.00
08/26/2009,21:15,828.75,829.00,828.75,828.75,36,2,38.00
08/26/2009,21:16,829.00,829.00,828.75,829.00,44,1,45.00
08/26/2009,21:17,829.00,829.25,828.75,829.00,20,8,28.00
08/26/2009,21:18,829.00,829.00,829.00,829.00,0,7,7.00
08/26/2009,21:19,828.75,829.00,828.75,828.75,2,5,7.00
08/26/2009,21:20,828.75,829.00,828.75,828.75,10,64,74.00
08/26/2009,21:21,828.75,829.00,828.50,828.50,10,104,114.00
08/26/2009,21:22,828.50,828.50,828.50,828.50,0,5,5.00
08/26/2009,21:23,828.25,828.25,828.25,828.25,0,7,7.00
08/26/2009,21:24,828.50,828.50,828.25,828.25,11,1,12.00
08/26/2009,21:25,828.50,828.75,828.50,828.50,16,4,20.00
08/26/2009,21:26,828.75,828.75,828.50,828.75,4,4,8.00
08/26/2009,21:27,828.75,828.75,828.75,828.75,3,0,3.00
08/26/2009,21:28,828.75,829.00,828.75,829.00,97,0,97.00
08/26/2009,21:29,828.75,829.00,828.75,829.00,29,1,30.00
08/26/2009,21:30,829.00,829.25,829.00,829.25,11,0,11.00
08/26/2009,21:31,829.25,829.50,829.00,829.00,113,35,148.00
08/26/2009,21:32,829.00,829.25,829.00,829.25,20,1,21.00
08/26/2009,21:33,829.25,829.25,829.25,829.25,23,0,23.00
08/26/2009,21:34,829.25,829.50,829.25,829.25,10,96,106.00
08/26/2009,21:35,829.25,829.50,829.25,829.25,26,4,30.00
08/26/2009,21:36,829.50,829.75,829.25,829.75,186,1,187.00
08/26/2009,21:37,829.50,830.00,829.50,829.75,69,7,76.00
08/26/2009,21:38,829.75,830.25,829.75,830.25,300,4,304.00
08/26/2009,21:39,830.25,830.25,830.00,830.00,7,180,187.00
08/26/2009,21:40,830.00,830.00,829.75,829.75,6,9,15.00
08/26/2009,21:41,830.00,830.00,829.75,830.00,194,4,198.00
08/26/2009,21:42,830.00,830.00,829.75,830.00,29,2,31.00
08/26/2009,21:43,829.75,829.75,829.75,829.75,0,11,11.00
08/26/2009,21:44,829.75,830.00,829.75,830.00,1,3,4.00
08/26/2009,21:45,829.75,830.00,829.75,830.00,2,1,3.00
08/26/2009,21:46,829.75,830.00,829.50,829.50,10,28,38.00
08/26/2009,21:47,829.50,829.75,829.50,829.75,1,3,4.00
08/26/2009,21:48,829.75,829.75,829.50,829.50,3,11,14.00
08/26/2009,21:49,829.50,829.75,829.25,829.75,26,27,53.00
08/26/2009,21:50,829.50,829.75,829.50,829.50,10,17,27.00
08/26/2009,21:51,829.50,829.75,829.50,829.50,11,3,14.00
08/26/2009,21:52,829.75,829.75,829.75,829.75,2,0,2.00
08/26/2009,21:53,829.75,829.75,829.75,829.75,9,0,9.00
08/26/2009,21:54,830.00,830.00,829.75,829.75,1,17,18.00
08/26/2009,21:55,829.50,829.75,829.50,829.75,3,7,10.00
08/26/2009,21:56,829.75,829.75,829.75,829.75,32,0,32.00
08/26/2009,21:57,829.75,829.75,829.50,829.75,23,1,24.00
08/26/2009,21:58,830.00,830.00,830.00,830.00,64,0,64.00
08/26/2009,21:59,829.75,830.00,829.75,830.00,65,1,66.00
08/26/2009,22:00,829.75,829.75,829.75,829.75,0,7,7.00
08/26/2009,22:01,829.75,830.00,829.75,829.75,10,53,63.00
08/26/2009,22:02,829.50,829.50,828.75,828.75,2,185,187.00
08/26/2009,22:03,828.75,828.75,828.50,828.50,2,76,78.00
08/26/2009,22:04,828.50,828.75,828.25,828.25,4,111,115.00
08/26/2009,22:05,828.25,828.50,828.00,828.50,17,20,37.00
08/26/2009,22:06,828.50,828.50,828.25,828.25,4,3,7.00
08/26/2009,22:07,828.25,828.50,828.25,828.50,6,3,9.00
08/26/2009,22:08,828.50,828.50,828.25,828.25,22,28,50.00
08/26/2009,22:09,828.25,829.00,828.25,829.00,194,2,196.00
08/26/2009,22:10,829.00,829.00,828.75,828.75,3,9,12.00
08/26/2009,22:11,828.75,828.75,828.75,828.75,0,11,11.00
08/26/2009,22:12,828.75,828.75,828.75,828.75,0,30,30.00
08/26/2009,22:13,828.75,828.75,828.25,828.25,0,102,102.00
08/26/2009,22:14,828.25,828.50,828.25,828.25,3,3,6.00
08/26/2009,22:15,828.25,828.25,828.25,828.25,0,2,2.00
08/26/2009,22:16,828.25,828.25,828.00,828.00,0,55,55.00
08/26/2009,22:17,828.00,828.25,827.75,827.75,3,123,126.00
08/26/2009,22:18,827.75,828.00,827.75,828.00,31,8,39.00
08/26/2009,22:19,828.00,828.00,828.00,828.00,58,0,58.00
08/26/2009,22:20,828.00,828.00,828.00,828.00,14,0,14.00
08/26/2009,22:21,828.25,828.50,828.00,828.50,46,2,48.00
08/26/2009,22:22,828.50,828.50,828.25,828.25,10,21,31.00
08/26/2009,22:23,828.25,828.50,828.25,828.50,61,3,64.00
08/26/2009,22:24,828.50,828.75,828.50,828.50,65,12,77.00
08/26/2009,22:25,828.75,828.75,828.50,828.75,8,3,11.00
08/26/2009,22:27,828.75,828.75,828.75,828.75,10,0,10.00
08/26/2009,22:28,828.75,828.75,828.25,828.50,24,5,29.00
08/26/2009,22:29,828.50,828.50,828.50,828.50,55,0,55.00
08/26/2009,22:30,828.25,828.25,828.00,828.25,2,60,62.00
08/26/2009,22:31,828.00,828.25,828.00,828.00,10,26,36.00
08/26/2009,22:32,828.00,828.00,828.00,828.00,0,1,1.00
08/26/2009,22:33,828.00,828.00,828.00,828.00,0,1,1.00
08/26/2009,22:34,828.00,828.25,828.00,828.25,2,5,7.00
08/26/2009,22:35,828.00,828.25,828.00,828.25,2,21,23.00
08/26/2009,22:36,828.25,828.25,828.25,828.25,1,0,1.00
08/26/2009,22:37,828.00,828.25,828.00,828.25,3,3,6.00
08/26/2009,22:38,828.25,828.25,828.25,828.25,90,0,90.00
08/26/2009,22:39,828.50,828.50,827.25,827.50,28,697,725.00
08/26/2009,22:40,827.50,827.50,827.25,827.25,10,72,82.00
08/26/2009,22:41,827.25,827.50,827.25,827.25,113,3,116.00
08/26/2009,22:42,827.25,827.50,826.75,826.75,72,387,459.00
08/26/2009,22:43,826.75,827.00,826.75,826.75,83,35,118.00
08/26/2009,22:44,826.75,826.75,826.50,826.50,6,228,234.00
08/26/2009,22:45,826.50,826.50,826.25,826.25,6,85,91.00
08/26/2009,22:46,826.25,826.75,826.25,826.75,69,61,130.00
08/26/2009,22:47,826.50,827.00,826.50,826.50,37,135,172.00
08/26/2009,22:48,826.50,826.75,826.50,826.75,2,112,114.00
08/26/2009,22:49,826.75,826.75,826.50,826.50,15,109,124.00
08/26/2009,22:50,826.50,826.50,826.50,826.50,0,7,7.00
08/26/2009,22:51,826.50,826.75,826.25,826.50,39,147,186.00
08/26/2009,22:52,826.50,826.50,826.25,826.50,15,2,17.00
08/26/2009,22:53,826.25,826.50,826.25,826.50,26,7,33.00
08/26/2009,22:54,826.50,826.50,825.75,825.75,117,831,948.00
08/26/2009,22:55,826.00,826.00,826.00,826.00,18,0,18.00
08/26/2009,22:56,826.25,826.25,826.00,826.00,15,127,142.00
08/26/2009,22:57,826.00,826.25,826.00,826.25,17,20,37.00
08/26/2009,22:58,826.25,826.25,826.00,826.25,5,40,45.00
08/26/2009,22:59,826.25,826.50,826.25,826.25,145,59,204.00
08/26/2009,23:00,826.50,826.50,826.50,826.50,4,0,4.00
08/26/2009,23:01,826.50,826.75,826.25,826.75,50,5,55.00
08/26/2009,23:02,826.75,826.75,826.50,826.50,6,3,9.00
08/26/2009,23:03,826.50,827.00,826.50,826.75,36,4,40.00
08/26/2009,23:04,827.00,827.75,827.00,827.50,185,39,224.00
08/26/2009,23:05,827.50,828.25,827.25,828.00,286,76,362.00
08/26/2009,23:06,828.25,828.75,828.25,828.50,146,107,253.00
08/26/2009,23:07,828.75,828.75,828.50,828.50,80,4,84.00
08/26/2009,23:08,828.50,828.50,828.00,828.25,59,109,168.00
08/26/2009,23:09,828.00,829.00,828.00,828.75,306,70,376.00
08/26/2009,23:10,828.75,828.75,828.50,828.75,5,37,42.00
08/26/2009,23:11,828.75,828.75,828.75,828.75,63,0,63.00
08/26/2009,23:12,828.75,828.75,828.75,828.75,20,0,20.00
08/26/2009,23:13,828.75,829.00,828.50,828.50,144,105,249.00
08/26/2009,23:14,828.50,829.00,828.50,828.75,48,6,54.00
08/26/2009,23:15,828.75,828.75,828.50,828.50,4,47,51.00
08/26/2009,23:16,828.75,829.00,828.75,828.75,53,27,80.00
08/26/2009,23:17,828.50,828.75,828.50,828.75,53,1,54.00
08/26/2009,23:18,828.75,828.75,828.00,828.00,8,280,288.00
08/26/2009,23:19,828.25,828.25,828.00,828.25,9,7,16.00
08/26/2009,23:20,828.25,828.50,828.00,828.00,42,28,70.00
08/26/2009,23:21,828.25,828.50,828.00,828.50,67,9,76.00
08/26/2009,23:22,828.50,828.50,828.50,828.50,1,0,1.00
08/26/2009,23:23,828.50,828.50,828.25,828.25,4,2,6.00
08/26/2009,23:24,828.50,828.75,828.50,828.50,39,24,63.00
08/26/2009,23:25,828.25,828.50,828.25,828.25,2,4,6.00
08/26/2009,23:26,828.25,828.50,828.25,828.50,8,1,9.00
08/26/2009,23:27,828.75,828.75,828.50,828.50,1,44,45.00
08/26/2009,23:28,828.50,828.50,828.50,828.50,0,9,9.00
08/26/2009,23:29,828.75,829.25,828.75,829.00,285,77,362.00
08/26/2009,23:30,829.00,829.25,829.00,829.00,6,199,205.00
08/26/2009,23:31,828.75,828.75,828.50,828.75,38,102,140.00
08/26/2009,23:32,828.50,828.50,828.25,828.50,44,50,94.00
08/26/2009,23:33,828.75,829.00,828.50,829.00,86,108,194.00
08/26/2009,23:34,828.75,829.25,828.75,829.25,81,57,138.00
08/26/2009,23:35,829.25,829.25,829.00,829.25,8,3,11.00
08/26/2009,23:36,829.25,829.50,829.25,829.25,43,77,120.00
08/26/2009,23:37,829.00,829.00,829.00,829.00,0,51,51.00
08/26/2009,23:38,829.00,829.25,829.00,829.25,30,3,33.00
08/26/2009,23:39,829.25,829.25,829.00,829.25,9,1,10.00
08/26/2009,23:40,829.25,829.25,829.25,829.25,21,0,21.00
08/26/2009,23:41,829.50,829.50,829.00,829.25,5,48,53.00
08/26/2009,23:42,829.00,829.00,829.00,829.00,0,27,27.00
08/26/2009,23:43,829.00,829.00,829.00,829.00,0,19,19.00
08/26/2009,23:44,829.00,829.00,829.00,829.00,0,2,2.00
08/26/2009,23:45,829.00,829.00,829.00,829.00,0,1,1.00
08/26/2009,23:46,829.00,829.00,829.00,829.00,0,11,11.00
08/26/2009,23:47,829.00,829.25,829.00,829.25,1,1,2.00
08/26/2009,23:48,829.25,829.25,829.25,829.25,68,0,68.00
08/26/2009,23:49,829.00,829.00,829.00,829.00,0,68,68.00
08/26/2009,23:50,829.00,829.25,829.00,829.25,1,32,33.00
08/26/2009,23:51,829.25,829.50,829.25,829.50,60,2,62.00
08/26/2009,23:52,829.50,829.50,829.25,829.25,1,270,271.00
08/26/2009,23:53,829.25,829.25,829.25,829.25,0,125,125.00
08/26/2009,23:54,829.25,829.25,829.25,829.25,0,43,43.00
08/26/2009,23:55,829.25,829.50,829.25,829.50,139,1,140.00
08/26/2009,23:56,829.75,830.75,829.75,830.75,514,54,568.00
08/26/2009,23:57,830.75,830.75,830.25,830.50,9,49,58.00
08/26/2009,23:58,830.50,830.50,830.50,830.50,74,0,74.00
08/26/2009,23:59,830.50,830.75,830.50,830.50,4,5,9.00
08/27/2009,00:00,830.75,830.75,830.25,830.25,5,25,30.00
08/27/2009,00:01,830.50,830.50,830.25,830.50,104,9,113.00
08/27/2009,00:02,830.75,831.00,830.75,830.75,311,10,321.00
08/27/2009,00:03,830.75,830.75,830.75,830.75,0,10,10.00
08/27/2009,00:04,830.75,831.50,830.75,831.25,299,43,342.00
08/27/2009,00:05,831.25,831.25,829.25,829.25,5,405,410.00
08/27/2009,00:06,829.25,830.25,829.25,830.25,219,64,283.00
08/27/2009,00:07,830.25,830.25,830.00,830.00,116,14,130.00
08/27/2009,00:08,830.00,830.25,830.00,830.25,24,9,33.00
08/27/2009,00:09,830.50,830.75,830.25,830.50,106,136,242.00
08/27/2009,00:10,830.50,831.00,830.50,830.50,110,145,255.00
08/27/2009,00:11,830.50,830.75,830.50,830.75,37,41,78.00
08/27/2009,00:12,831.00,831.25,830.75,831.00,139,3,142.00
08/27/2009,00:13,831.00,831.00,830.50,830.75,75,147,222.00
08/27/2009,00:14,830.50,831.00,830.50,830.50,82,58,140.00
08/27/2009,00:15,830.50,830.50,830.50,830.50,0,96,96.00
08/27/2009,00:16,830.50,830.50,830.25,830.25,11,273,284.00
08/27/2009,00:17,830.25,830.25,830.25,830.25,0,38,38.00
08/27/2009,00:18,830.25,830.75,830.25,830.75,145,19,164.00
08/27/2009,00:19,830.75,830.75,830.50,830.50,2,65,67.00
08/27/2009,00:20,830.50,830.75,830.50,830.75,38,4,42.00
08/27/2009,00:21,830.50,831.00,830.50,831.00,91,1,92.00
08/27/2009,00:22,831.00,831.00,830.50,830.50,3,77,80.00
08/27/2009,00:23,830.25,830.50,830.25,830.25,37,12,49.00
08/27/2009,00:24,830.25,830.25,830.25,830.25,0,3,3.00
08/27/2009,00:25,830.25,830.25,830.25,830.25,0,49,49.00
08/27/2009,00:26,830.25,830.25,830.25,830.25,0,140,140.00
08/27/2009,00:27,830.25,830.25,830.00,830.00,0,310,310.00
08/27/2009,00:28,830.00,830.00,830.00,830.00,0,31,31.00
08/27/2009,00:29,830.00,830.00,830.00,830.00,0,63,63.00
08/27/2009,00:30,830.00,830.00,830.00,830.00,0,49,49.00
08/27/2009,00:31,830.00,830.25,830.00,830.00,18,37,55.00
08/27/2009,00:32,830.00,830.25,830.00,830.00,1,137,138.00
08/27/2009,00:33,830.00,830.00,830.00,830.00,0,21,21.00
08/27/2009,00:35,830.00,830.00,830.00,830.00,0,49,49.00
08/27/2009,00:36,830.00,830.00,830.00,830.00,0,93,93.00
08/27/2009,00:37,830.00,830.00,830.00,830.00,0,52,52.00
08/27/2009,00:38,830.00,830.00,830.00,830.00,0,4,4.00
08/27/2009,00:39,830.00,830.00,830.00,830.00,0,13,13.00
08/27/2009,00:40,830.00,830.25,830.00,830.00,4,28,32.00
08/27/2009,00:41,830.25,830.75,830.25,830.75,266,0,266.00
08/27/2009,00:42,830.75,831.00,830.50,830.75,39,3,42.00
08/27/2009,00:43,831.00,831.00,830.75,830.75,24,15,39.00
08/27/2009,00:44,830.75,831.00,830.75,830.75,63,12,75.00
08/27/2009,00:45,831.00,831.00,830.50,830.75,11,18,29.00
08/27/2009,00:46,830.75,831.00,830.25,830.50,77,119,196.00
08/27/2009,00:47,830.50,830.50,830.00,830.25,25,84,109.00
08/27/2009,00:48,830.50,830.50,830.00,830.00,1,74,75.00
08/27/2009,00:49,830.25,830.25,830.25,830.25,60,0,60.00
08/27/2009,00:50,830.25,830.25,830.00,830.25,14,11,25.00
08/27/2009,00:51,830.25,830.25,830.00,830.25,47,1,48.00
08/27/2009,00:52,830.25,830.25,830.25,830.25,14,0,14.00
08/27/2009,00:53,830.25,830.75,830.25,830.75,70,5,75.00
08/27/2009,00:54,830.75,831.00,830.75,831.00,80,8,88.00
08/27/2009,00:55,830.75,830.75,830.75,830.75,0,80,80.00
08/27/2009,00:56,830.75,830.75,830.75,830.75,0,29,29.00
08/27/2009,00:57,830.75,830.75,830.50,830.75,5,17,22.00
08/27/2009,00:58,830.75,830.75,830.50,830.50,73,33,106.00
08/27/2009,00:59,830.50,831.00,830.50,830.75,33,47,80.00
08/27/2009,01:00,831.00,831.00,830.50,830.50,44,135,179.00
08/27/2009,01:01,830.50,830.75,830.25,830.25,18,360,378.00
08/27/2009,01:02,830.50,830.50,830.00,830.00,38,182,220.00
08/27/2009,01:03,830.25,830.25,830.00,830.25,187,19,206.00
08/27/2009,01:04,830.25,830.50,830.25,830.25,121,45,166.00
08/27/2009,01:05,830.25,830.25,830.00,830.00,1,355,356.00
08/27/2009,01:06,830.25,830.25,829.50,829.50,3,165,168.00
08/27/2009,01:07,829.75,829.75,829.75,829.75,49,0,49.00
08/27/2009,01:08,829.75,830.00,829.75,830.00,93,2,95.00
08/27/2009,01:09,830.00,830.25,829.75,830.00,67,36,103.00
08/27/2009,01:10,830.25,830.50,830.25,830.50,266,45,311.00
08/27/2009,01:11,830.50,830.50,830.00,830.50,109,240,349.00
08/27/2009,01:12,830.50,830.50,830.50,830.50,166,0,166.00
08/27/2009,01:13,830.75,830.75,830.50,830.50,1,5,6.00
08/27/2009,01:14,830.50,830.75,830.50,830.50,25,7,32.00
08/27/2009,01:15,830.75,831.00,830.75,830.75,48,306,354.00
08/27/2009,01:16,830.75,830.75,830.50,830.50,0,90,90.00
08/27/2009,01:17,830.50,830.50,830.25,830.25,2,504,506.00
08/27/2009,01:18,830.50,830.50,830.25,830.25,17,10,27.00
08/27/2009,01:19,830.25,830.50,830.25,830.50,246,296,542.00
08/27/2009,01:20,830.50,830.75,830.50,830.50,13,20,33.00
08/27/2009,01:21,830.50,831.00,830.50,831.00,211,17,228.00
08/27/2009,01:22,831.00,831.00,831.00,831.00,98,0,98.00
08/27/2009,01:23,831.00,831.00,830.75,830.75,46,5,51.00
08/27/2009,01:24,830.75,831.00,830.50,831.00,17,129,146.00
08/27/2009,01:25,830.75,830.75,830.75,830.75,0,11,11.00
08/27/2009,01:26,830.75,831.00,830.75,831.00,60,9,69.00
08/27/2009,01:27,831.00,831.00,831.00,831.00,69,0,69.00
08/27/2009,01:28,831.00,831.00,830.75,830.75,5,7,12.00
08/27/2009,01:29,831.00,831.00,830.50,830.75,159,161,320.00
08/27/2009,01:30,830.75,830.75,830.75,830.75,10,0,10.00
08/27/2009,01:31,831.00,831.25,831.00,831.25,161,12,173.00
08/27/2009,01:32,831.25,831.25,831.25,831.25,18,0,18.00
08/27/2009,01:33,831.25,831.25,831.00,831.25,6,15,21.00
08/27/2009,01:34,831.00,831.00,831.00,831.00,0,57,57.00
08/27/2009,01:35,831.00,831.75,831.00,831.50,422,151,573.00
08/27/2009,01:36,831.50,831.50,831.25,831.50,14,9,23.00
08/27/2009,01:37,831.50,831.50,831.25,831.25,35,1,36.00
08/27/2009,01:38,831.25,831.25,831.25,831.25,0,75,75.00
08/27/2009,01:39,831.00,831.00,831.00,831.00,0,12,12.00
08/27/2009,01:40,831.00,831.25,831.00,831.25,6,7,13.00
08/27/2009,01:41,831.25,831.25,831.00,831.00,56,2,58.00
08/27/2009,01:42,831.00,831.25,831.00,831.25,4,1,5.00
08/27/2009,01:43,831.25,831.25,831.00,831.25,10,188,198.00
08/27/2009,01:44,831.25,831.25,831.00,831.00,45,31,76.00
08/27/2009,01:45,831.00,831.25,830.50,830.75,22,201,223.00
08/27/2009,01:46,830.50,830.75,830.50,830.75,55,20,75.00
08/27/2009,01:47,830.75,830.75,830.50,830.50,4,6,10.00
08/27/2009,01:48,830.75,830.75,830.25,830.25,1,132,133.00
08/27/2009,01:49,830.50,830.50,830.25,830.25,1,123,124.00
08/27/2009,01:50,830.00,830.25,830.00,830.00,6,33,39.00
08/27/2009,01:51,830.00,830.25,830.00,830.25,23,12,35.00
08/27/2009,01:52,830.25,830.25,830.00,830.00,4,15,19.00
08/27/2009,01:53,830.00,830.25,830.00,830.00,1,4,5.00
08/27/2009,01:54,830.00,830.00,830.00,830.00,0,47,47.00
08/27/2009,01:55,830.25,830.75,830.25,830.75,273,0,273.00
08/27/2009,01:56,830.50,830.75,830.25,830.50,246,115,361.00
08/27/2009,01:57,830.50,830.50,830.25,830.25,10,57,67.00
08/27/2009,01:58,830.25,830.25,830.25,830.25,0,14,14.00
08/27/2009,01:59,830.25,830.25,830.00,830.00,2,39,41.00
08/27/2009,02:00,830.25,830.25,829.75,829.75,11,94,105.00
08/27/2009,02:01,829.75,830.25,829.25,830.25,476,267,743.00
08/27/2009,02:02,830.50,830.50,829.75,829.75,1,350,351.00
08/27/2009,02:03,829.75,830.00,829.75,830.00,74,141,215.00
08/27/2009,02:04,830.00,830.00,829.50,829.75,84,109,193.00
08/27/2009,02:05,829.75,830.50,829.75,830.50,216,167,383.00
08/27/2009,02:06,830.25,830.50,830.00,830.50,274,78,352.00
08/27/2009,02:07,830.25,830.75,830.25,830.25,139,60,199.00
08/27/2009,02:08,830.50,830.50,829.25,830.00,407,751,1158.00
08/27/2009,02:09,830.00,830.75,830.00,830.75,177,100,277.00
08/27/2009,02:10,831.00,831.25,830.50,831.25,293,202,495.00
08/27/2009,02:11,831.50,831.50,831.00,831.00,50,261,311.00
08/27/2009,02:12,831.00,831.25,831.00,831.25,169,9,178.00
08/27/2009,02:13,831.50,832.00,831.50,831.75,503,182,685.00
08/27/2009,02:14,831.75,832.00,831.25,831.25,123,219,342.00
08/27/2009,02:15,831.50,832.25,831.50,832.00,422,54,476.00
08/27/2009,02:16,832.00,832.25,831.75,832.00,301,169,470.00
08/27/2009,02:17,832.25,832.75,832.25,832.75,637,170,807.00
08/27/2009,02:18,832.75,833.25,832.50,832.75,589,523,1112.00
08/27/2009,02:19,832.50,832.75,832.25,832.25,326,382,708.00
08/27/2009,02:20,832.25,832.50,832.00,832.00,13,85,98.00
08/27/2009,02:21,832.00,832.25,831.75,832.00,102,224,326.00
08/27/2009,02:22,832.25,832.25,832.25,832.25,176,0,176.00
08/27/2009,02:23,832.50,832.50,832.00,832.25,226,125,351.00
08/27/2009,02:24,832.50,832.75,832.25,832.50,236,101,337.00
08/27/2009,02:25,832.50,832.75,832.50,832.50,245,27,272.00
08/27/2009,02:26,832.50,832.50,832.50,832.50,0,65,65.00
08/27/2009,02:27,832.50,832.50,832.00,832.00,46,94,140.00
08/27/2009,02:28,832.00,832.25,831.75,831.75,18,51,69.00
08/27/2009,02:29,831.75,832.00,831.50,831.50,2,148,150.00
08/27/2009,02:30,831.50,832.50,831.50,832.50,623,15,638.00
08/27/2009,02:31,832.50,833.25,832.50,833.00,327,101,428.00
08/27/2009,02:32,833.00,833.25,832.75,832.75,1,376,377.00
08/27/2009,02:33,833.00,833.00,832.75,832.75,52,192,244.00
08/27/2009,02:34,832.75,833.00,832.50,832.75,65,28,93.00
08/27/2009,02:35,832.75,832.75,832.50,832.50,53,25,78.00
08/27/2009,02:36,832.50,832.75,832.25,832.25,3,194,197.00
08/27/2009,02:37,832.25,832.50,832.25,832.50,129,4,133.00
08/27/2009,02:38,832.25,832.50,832.25,832.25,2,186,188.00
08/27/2009,02:39,832.25,832.50,832.00,832.25,56,67,123.00
08/27/2009,02:40,832.50,832.50,832.25,832.25,102,211,313.00
08/27/2009,02:41,832.50,832.50,831.75,832.25,40,107,147.00
08/27/2009,02:42,832.25,832.50,832.00,832.00,109,64,173.00
08/27/2009,02:43,832.25,832.50,831.75,832.25,87,117,204.00
08/27/2009,02:44,832.25,832.50,831.50,831.50,24,135,159.00
08/27/2009,02:45,831.75,831.75,831.00,831.25,134,294,428.00
08/27/2009,02:46,831.25,831.25,831.00,831.25,128,12,140.00
08/27/2009,02:47,831.25,831.75,831.00,831.75,368,5,373.00
08/27/2009,02:48,831.50,831.75,831.25,831.25,39,100,139.00
08/27/2009,02:49,831.25,831.50,831.25,831.50,28,62,90.00
08/27/2009,02:50,831.50,831.50,831.25,831.25,7,14,21.00
08/27/2009,02:51,831.25,832.00,831.25,831.75,214,49,263.00
08/27/2009,02:52,831.50,832.00,831.50,831.75,103,8,111.00
08/27/2009,02:53,831.75,832.00,831.75,832.00,6,4,10.00
08/27/2009,02:54,832.00,832.25,832.00,832.00,60,21,81.00
08/27/2009,02:55,832.00,832.25,831.75,832.00,17,85,102.00
08/27/2009,02:56,832.00,832.25,832.00,832.00,121,66,187.00
08/27/2009,02:57,832.25,832.25,832.00,832.25,9,7,16.00
08/27/2009,02:58,832.00,832.25,831.50,831.75,211,127,338.00
08/27/2009,02:59,831.75,832.00,831.75,831.75,119,2,121.00
08/27/2009,03:00,832.00,832.00,831.75,831.75,6,30,36.00
08/27/2009,03:01,832.00,832.50,831.75,832.50,169,2,171.00
08/27/2009,03:02,832.25,832.50,831.50,832.00,37,204,241.00
08/27/2009,03:03,831.75,832.50,831.75,832.25,257,15,272.00
08/27/2009,03:04,832.50,832.50,832.25,832.25,57,7,64.00
08/27/2009,03:05,832.50,833.00,832.25,832.75,110,10,120.00
08/27/2009,03:06,833.00,833.25,832.75,833.00,94,156,250.00
08/27/2009,03:07,833.00,833.50,832.75,833.50,627,19,646.00
08/27/2009,03:08,833.25,833.50,833.25,833.50,69,359,428.00
08/27/2009,03:09,833.50,834.00,833.50,833.75,957,155,1112.00
08/27/2009,03:10,834.00,834.00,833.50,833.75,191,146,337.00
08/27/2009,03:11,833.75,834.00,833.50,834.00,138,19,157.00
08/27/2009,03:12,834.00,834.00,833.50,833.50,9,237,246.00
08/27/2009,03:13,833.50,834.00,833.50,833.75,482,222,704.00
08/27/2009,03:14,833.50,833.75,833.50,833.50,95,24,119.00
08/27/2009,03:15,833.75,834.00,833.50,834.00,117,55,172.00
08/27/2009,03:16,834.00,834.00,833.75,834.00,218,8,226.00
08/27/2009,03:17,834.00,834.50,833.75,834.00,656,155,811.00
08/27/2009,03:18,834.00,834.00,833.75,833.75,66,22,88.00
08/27/2009,03:19,833.75,834.00,833.50,833.50,2,105,107.00
08/27/2009,03:20,833.50,834.00,833.50,833.50,167,77,244.00
08/27/2009,03:21,833.50,834.25,833.50,834.00,58,17,75.00
08/27/2009,03:22,834.00,834.25,833.75,834.25,105,17,122.00
08/27/2009,03:23,834.25,834.25,833.75,833.75,22,310,332.00
08/27/2009,03:24,833.75,834.00,833.75,833.75,9,57,66.00
08/27/2009,03:25,833.75,834.00,833.75,833.75,4,12,16.00
08/27/2009,03:26,833.75,834.00,833.75,834.00,31,13,44.00
08/27/2009,03:27,833.75,834.25,833.75,834.00,150,48,198.00
08/27/2009,03:28,833.75,834.25,833.75,833.75,105,181,286.00
08/27/2009,03:29,833.75,833.75,833.50,833.75,6,95,101.00
08/27/2009,03:30,833.50,833.75,833.25,833.25,152,113,265.00
08/27/2009,03:31,833.50,833.75,833.25,833.50,289,71,360.00
08/27/2009,03:32,833.25,833.50,833.00,833.00,259,164,423.00
08/27/2009,03:33,833.00,833.50,833.00,833.25,113,17,130.00
08/27/2009,03:34,833.50,833.75,833.25,833.75,185,17,202.00
08/27/2009,03:35,833.75,833.75,833.25,833.25,30,69,99.00
08/27/2009,03:36,833.25,833.75,833.00,833.00,78,181,259.00
08/27/2009,03:37,833.00,833.25,833.00,833.00,4,142,146.00
08/27/2009,03:38,833.00,833.00,832.75,833.00,72,74,146.00
08/27/2009,03:39,833.00,833.00,832.75,833.00,33,20,53.00
08/27/2009,03:40,832.75,833.00,832.75,832.75,16,10,26.00
08/27/2009,03:41,833.00,833.50,833.00,833.50,207,9,216.00
08/27/2009,03:42,833.50,833.50,833.50,833.50,8,0,8.00
08/27/2009,03:43,833.75,834.25,833.75,834.25,250,0,250.00
08/27/2009,03:44,834.25,834.25,834.00,834.00,23,302,325.00
08/27/2009,03:45,834.25,834.25,834.00,834.00,1,108,109.00
08/27/2009,03:46,833.75,834.00,833.75,834.00,117,3,120.00
08/27/2009,03:47,834.00,834.00,834.00,834.00,117,0,117.00
08/27/2009,03:48,833.75,834.00,833.25,833.25,51,340,391.00
08/27/2009,03:49,833.50,833.75,833.50,833.75,118,28,146.00
08/27/2009,03:50,833.50,833.50,833.25,833.25,24,76,100.00
08/27/2009,03:51,833.25,833.25,832.75,833.00,36,174,210.00
08/27/2009,03:52,833.00,833.00,832.75,833.00,41,113,154.00
08/27/2009,03:53,833.00,833.00,832.75,833.00,144,6,150.00
08/27/2009,03:54,833.00,833.00,832.50,832.50,35,97,132.00
08/27/2009,03:55,832.50,833.25,832.50,833.25,247,4,251.00
08/27/2009,03:56,833.00,833.00,833.00,833.00,0,109,109.00
08/27/2009,03:57,833.00,833.00,832.75,833.00,57,39,96.00
08/27/2009,03:58,833.00,833.25,832.75,832.75,33,11,44.00
08/27/2009,03:59,832.75,833.00,832.75,833.00,18,10,28.00
08/27/2009,04:00,833.25,833.50,832.75,832.75,115,129,244.00
08/27/2009,04:01,833.00,833.25,833.00,833.25,70,10,80.00
08/27/2009,04:02,833.00,833.00,832.75,832.75,0,42,42.00
08/27/2009,04:03,832.75,833.00,832.75,832.75,2,60,62.00
08/27/2009,04:04,832.50,832.75,832.50,832.75,63,5,68.00
08/27/2009,04:05,832.50,833.00,832.50,832.75,34,79,113.00
08/27/2009,04:06,832.75,833.00,832.75,832.75,46,39,85.00
08/27/2009,04:07,832.50,832.75,832.50,832.50,6,4,10.00
08/27/2009,04:08,832.75,832.75,832.50,832.75,83,2,85.00
08/27/2009,04:09,833.00,833.00,832.50,832.75,31,118,149.00
08/27/2009,04:10,832.75,832.75,832.75,832.75,5,0,5.00
08/27/2009,04:11,832.75,833.25,832.75,833.00,157,4,161.00
08/27/2009,04:12,833.00,833.25,833.00,833.25,1,3,4.00
08/27/2009,04:13,833.25,833.25,833.00,833.00,54,6,60.00
08/27/2009,04:14,833.00,833.25,833.00,833.25,11,1,12.00
08/27/2009,04:15,833.00,833.00,833.00,833.00,0,95,95.00
08/27/2009,04:16,833.25,833.25,833.25,833.25,4,0,4.00
08/27/2009,04:17,833.25,833.25,833.25,833.25,3,0,3.00
08/27/2009,04:18,833.00,833.25,832.75,832.75,6,189,195.00
08/27/2009,04:19,832.75,833.00,832.75,833.00,1,37,38.00
08/27/2009,04:21,833.00,833.00,833.00,833.00,172,0,172.00
08/27/2009,04:22,833.00,833.00,832.75,832.75,149,201,350.00
08/27/2009,04:23,832.75,832.75,832.50,832.50,0,122,122.00
08/27/2009,04:24,832.75,832.75,832.50,832.75,3,10,13.00
08/27/2009,04:25,832.75,833.00,832.75,832.75,61,3,64.00
08/27/2009,04:26,832.50,833.00,832.50,833.00,337,2,339.00
08/27/2009,04:27,832.75,833.50,832.75,833.25,452,181,633.00
08/27/2009,04:28,833.25,833.25,832.75,832.75,129,279,408.00
08/27/2009,04:29,832.75,833.00,832.75,833.00,4,10,14.00
08/27/2009,04:30,833.00,833.00,833.00,833.00,5,0,5.00
08/27/2009,04:31,832.75,833.25,832.75,833.25,121,1,122.00
08/27/2009,04:33,833.25,833.25,832.75,832.75,1,170,171.00
08/27/2009,04:35,832.75,833.25,832.75,833.25,56,2,58.00
08/27/2009,04:36,833.00,833.00,833.00,833.00,0,7,7.00
08/27/2009,04:37,833.00,833.00,832.75,832.75,0,96,96.00
08/27/2009,04:38,833.00,833.00,832.75,833.00,5,1,6.00
08/27/2009,04:39,833.00,833.00,832.75,833.00,166,20,186.00
08/27/2009,04:40,833.00,833.00,832.75,832.75,2,21,23.00
08/27/2009,04:41,832.75,833.00,832.75,833.00,18,5,23.00
08/27/2009,04:42,833.00,833.00,832.75,833.00,29,1,30.00
08/27/2009,04:43,833.00,833.00,833.00,833.00,1,0,1.00
08/27/2009,04:44,833.00,833.00,833.00,833.00,2,0,2.00
08/27/2009,04:45,832.75,833.00,832.75,833.00,54,1,55.00
08/27/2009,04:46,833.00,833.25,833.00,833.25,2,0,2.00
08/27/2009,04:47,833.00,833.25,833.00,833.25,21,2,23.00
08/27/2009,04:48,833.25,833.25,833.00,833.00,2,2,4.00
08/27/2009,04:49,833.00,833.00,832.50,832.50,8,185,193.00
08/27/2009,04:50,832.75,833.00,832.75,833.00,71,0,71.00
08/27/2009,04:51,833.00,833.50,833.00,833.00,206,71,277.00
08/27/2009,04:52,833.25,833.25,833.00,833.00,3,20,23.00
08/27/2009,04:53,833.00,833.00,833.00,833.00,0,122,122.00
08/27/2009,04:54,832.75,832.75,832.75,832.75,0,1,1.00
08/27/2009,04:55,833.00,833.25,833.00,833.00,221,2,223.00
08/27/2009,04:56,833.25,834.00,833.25,833.75,377,2,379.00
08/27/2009,04:57,834.00,834.00,833.50,833.75,12,396,408.00
08/27/2009,04:58,833.75,833.75,833.25,833.50,2,34,36.00
08/27/2009,04:59,833.25,833.25,833.25,833.25,0,10,10.00
08/27/2009,05:00,833.50,833.50,832.75,832.75,51,575,626.00
08/27/2009,05:01,832.75,833.00,832.50,832.50,21,149,170.00
08/27/2009,05:02,832.50,832.75,832.50,832.75,69,1,70.00
08/27/2009,05:03,832.50,832.75,832.50,832.50,7,32,39.00
08/27/2009,05:04,832.75,833.00,832.75,833.00,77,2,79.00
08/27/2009,05:05,833.00,833.00,832.75,832.75,6,4,10.00
08/27/2009,05:06,832.75,833.00,832.75,832.75,2,52,54.00
08/27/2009,05:07,833.00,833.00,832.75,833.00,66,5,71.00
08/27/2009,05:08,832.75,833.00,832.75,833.00,68,9,77.00
08/27/2009,05:09,833.00,833.00,833.00,833.00,40,0,40.00
08/27/2009,05:10,833.00,833.00,832.75,832.75,8,9,17.00
08/27/2009,05:11,832.75,833.00,832.75,833.00,42,7,49.00
08/27/2009,05:12,833.00,833.50,833.00,833.50,197,0,197.00
08/27/2009,05:13,833.50,833.75,833.50,833.75,310,0,310.00
08/27/2009,05:14,833.75,834.00,833.75,833.75,40,6,46.00
08/27/2009,05:15,834.00,834.00,833.75,834.00,10,13,23.00
08/27/2009,05:16,834.00,834.00,833.25,833.75,128,351,479.00
08/27/2009,05:17,833.75,834.00,833.50,833.75,126,37,163.00
08/27/2009,05:18,833.75,833.75,833.50,833.50,1,1,2.00
08/27/2009,05:19,833.75,833.75,833.50,833.50,2,74,76.00
08/27/2009,05:20,833.50,833.75,833.25,833.25,1,98,99.00
08/27/2009,05:21,833.25,833.50,833.25,833.25,31,97,128.00
08/27/2009,05:22,833.00,833.00,833.00,833.00,0,26,26.00
08/27/2009,05:23,833.25,833.50,833.00,833.00,66,53,119.00
08/27/2009,05:24,833.00,833.25,833.00,833.00,2,9,11.00
08/27/2009,05:25,833.00,833.00,832.50,832.50,0,233,233.00
08/27/2009,05:26,832.50,833.00,832.50,833.00,119,44,163.00
08/27/2009,05:27,832.75,833.25,832.75,832.75,50,71,121.00
08/27/2009,05:28,833.00,833.00,832.75,832.75,4,14,18.00
08/27/2009,05:29,832.75,833.00,832.75,833.00,2,3,5.00
08/27/2009,05:30,832.75,832.75,832.50,832.50,0,68,68.00
08/27/2009,05:31,832.75,832.75,832.00,832.00,178,409,587.00
08/27/2009,05:32,832.00,832.50,832.00,832.25,87,272,359.00
08/27/2009,05:33,832.25,832.25,831.75,831.75,24,217,241.00
08/27/2009,05:34,831.75,832.25,831.50,832.00,270,299,569.00
08/27/2009,05:35,831.75,832.00,831.75,831.75,20,186,206.00
08/27/2009,05:36,831.75,831.75,831.50,831.50,1,37,38.00
08/27/2009,05:37,831.75,831.75,831.50,831.75,4,4,8.00
08/27/2009,05:38,831.75,831.75,831.00,831.25,199,877,1076.00
08/27/2009,05:39,831.00,831.25,831.00,831.00,44,129,173.00
08/27/2009,05:40,831.00,831.25,831.00,831.25,5,58,63.00
08/27/2009,05:41,831.00,831.25,830.75,831.00,97,139,236.00
08/27/2009,05:42,831.00,831.25,830.75,831.00,17,75,92.00
08/27/2009,05:43,830.75,831.00,830.75,831.00,302,162,464.00
08/27/2009,05:44,831.00,831.00,830.25,830.50,31,517,548.00
08/27/2009,05:45,830.50,830.75,830.50,830.75,223,122,345.00
08/27/2009,05:46,830.75,830.75,830.25,830.50,31,144,175.00
08/27/2009,05:47,830.25,830.25,829.75,830.00,133,614,747.00
08/27/2009,05:48,830.25,830.25,830.25,830.25,50,0,50.00
08/27/2009,05:49,830.00,830.25,830.00,830.25,68,5,73.00
08/27/2009,05:50,830.50,830.75,830.25,830.50,255,107,362.00
08/27/2009,05:51,830.75,830.75,830.50,830.75,40,42,82.00
08/27/2009,05:52,830.50,830.75,830.00,830.00,4,336,340.00
08/27/2009,05:53,830.25,830.50,830.00,830.25,294,227,521.00
08/27/2009,05:54,830.25,830.50,830.00,830.50,11,253,264.00
08/27/2009,05:55,830.50,830.75,830.50,830.75,182,0,182.00
08/27/2009,05:56,830.50,830.75,830.25,830.25,41,114,155.00
08/27/2009,05:57,830.25,830.50,830.25,830.50,19,378,397.00
08/27/2009,05:58,830.50,830.50,830.25,830.50,132,7,139.00
08/27/2009,05:59,830.75,830.75,830.50,830.50,1,65,66.00
08/27/2009,06:00,830.50,830.50,830.25,830.50,3,140,143.00
08/27/2009,06:01,830.50,830.50,830.25,830.25,58,71,129.00
08/27/2009,06:02,830.50,830.50,830.25,830.50,122,16,138.00
08/27/2009,06:03,830.50,830.75,830.25,830.50,81,83,164.00
08/27/2009,06:04,830.75,830.75,830.50,830.50,2,1,3.00
08/27/2009,06:05,830.75,830.75,830.50,830.75,8,123,131.00
08/27/2009,06:06,830.50,830.75,830.50,830.75,34,4,38.00
08/27/2009,06:07,830.75,830.75,830.50,830.50,2,140,142.00
08/27/2009,06:08,830.75,830.75,830.50,830.50,4,1,5.00
08/27/2009,06:09,830.50,830.50,830.25,830.50,164,169,333.00
08/27/2009,06:10,830.50,830.50,830.25,830.50,49,223,272.00
08/27/2009,06:11,830.25,830.50,830.25,830.50,127,12,139.00
08/27/2009,06:12,830.50,830.75,830.50,830.50,3,1,4.00
08/27/2009,06:13,830.50,830.75,830.50,830.75,18,97,115.00
08/27/2009,06:14,830.75,831.00,830.75,830.75,266,68,334.00
08/27/2009,06:15,830.75,831.00,830.75,831.00,16,40,56.00
08/27/2009,06:16,830.75,831.00,830.75,831.00,22,5,27.00
08/27/2009,06:17,831.00,831.25,831.00,831.00,247,39,286.00
08/27/2009,06:18,831.00,831.00,830.75,831.00,16,48,64.00
08/27/2009,06:19,831.25,831.25,831.00,831.00,21,70,91.00
08/27/2009,06:20,831.00,831.25,831.00,831.25,59,41,100.00
08/27/2009,06:21,831.25,831.50,831.25,831.50,298,52,350.00
08/27/2009,06:22,831.25,831.75,831.25,831.50,83,85,168.00
08/27/2009,06:23,831.50,831.75,831.50,831.75,16,22,38.00
08/27/2009,06:24,831.50,831.75,831.25,831.25,63,123,186.00
08/27/2009,06:25,831.25,831.25,831.25,831.25,0,153,153.00
08/27/2009,06:26,831.25,831.50,831.25,831.50,2,95,97.00
08/27/2009,06:27,831.50,831.50,831.00,831.25,10,103,113.00
08/27/2009,06:28,831.25,831.75,831.25,831.75,146,0,146.00
08/27/2009,06:29,831.75,831.75,831.25,831.50,95,154,249.00
08/27/2009,06:30,831.50,832.25,831.50,832.00,237,25,262.00
08/27/2009,06:31,832.00,832.25,832.00,832.25,307,14,321.00
08/27/2009,06:32,832.25,832.50,832.25,832.50,259,36,295.00
08/27/2009,06:33,832.25,832.50,832.00,832.00,16,372,388.00
08/27/2009,06:34,832.25,832.25,832.00,832.25,28,17,45.00
08/27/2009,06:35,832.00,832.25,832.00,832.00,77,4,81.00
08/27/2009,06:36,832.00,832.00,832.00,832.00,0,245,245.00
08/27/2009,06:37,832.00,832.00,832.00,832.00,0,166,166.00
08/27/2009,06:38,831.75,831.75,831.25,831.75,950,582,1532.00
08/27/2009,06:39,831.75,831.75,831.50,831.50,2,21,23.00
08/27/2009,06:40,831.50,831.75,831.50,831.50,10,48,58.00
08/27/2009,06:41,831.75,831.75,831.50,831.50,161,25,186.00
08/27/2009,06:42,831.75,831.75,831.50,831.75,4,3,7.00
08/27/2009,06:43,831.75,832.00,831.50,831.75,108,26,134.00
08/27/2009,06:44,831.75,832.00,831.75,832.00,9,1,10.00
08/27/2009,06:45,832.00,832.00,831.50,831.50,187,124,311.00
08/27/2009,06:46,831.50,831.75,831.50,831.50,50,155,205.00
08/27/2009,06:47,831.75,832.00,831.75,831.75,59,45,104.00
08/27/2009,06:48,831.75,832.00,831.75,832.00,42,118,160.00
08/27/2009,06:49,831.75,832.00,831.75,832.00,199,8,207.00
08/27/2009,06:50,832.00,832.00,831.75,832.00,151,32,183.00
08/27/2009,06:51,832.00,832.25,831.75,832.00,206,22,228.00
08/27/2009,06:52,832.25,832.50,832.25,832.50,141,8,149.00
08/27/2009,06:53,832.50,832.75,832.50,832.75,188,2,190.00
08/27/2009,06:54,832.50,832.50,832.25,832.25,51,121,172.00
08/27/2009,06:55,832.50,832.50,832.25,832.25,30,53,83.00
08/27/2009,06:56,832.25,832.25,831.75,831.75,9,236,245.00
08/27/2009,06:57,832.00,832.00,832.00,832.00,31,0,31.00
08/27/2009,06:58,831.75,832.25,831.75,832.25,118,2,120.00
08/27/2009,06:59,832.25,832.25,831.50,831.75,196,890,1086.00
08/27/2009,07:00,831.75,831.75,831.50,831.75,52,3,55.00
08/27/2009,07:01,831.75,832.25,831.75,832.25,345,163,508.00
08/27/2009,07:02,832.00,832.50,832.00,832.50,307,9,316.00
08/27/2009,07:03,832.50,832.50,832.50,832.50,76,0,76.00
08/27/2009,07:04,832.75,832.75,832.50,832.75,53,72,125.00
08/27/2009,07:05,832.75,832.75,831.75,831.75,34,1112,1146.00
08/27/2009,07:06,832.00,832.00,831.75,832.00,160,13,173.00
08/27/2009,07:07,832.00,832.25,831.75,832.25,236,2,238.00
08/27/2009,07:08,832.25,832.50,832.25,832.25,205,5,210.00
08/27/2009,07:09,832.25,832.50,832.00,832.00,17,296,313.00
08/27/2009,07:10,832.25,832.50,832.25,832.50,93,22,115.00
08/27/2009,07:11,832.50,833.00,832.50,833.00,229,1,230.00
08/27/2009,07:12,833.00,833.25,833.00,833.25,406,77,483.00
08/27/2009,07:13,833.25,833.50,833.25,833.25,308,30,338.00
08/27/2009,07:14,833.50,833.50,833.00,833.50,89,146,235.00
08/27/2009,07:15,833.25,833.25,833.25,833.25,0,97,97.00
08/27/2009,07:16,833.25,833.50,832.00,832.00,641,2640,3281.00
08/27/2009,07:17,832.00,832.50,832.00,832.50,873,320,1193.00
08/27/2009,07:18,832.25,832.50,832.25,832.50,409,45,454.00
08/27/2009,07:19,832.50,832.75,832.25,832.50,34,63,97.00
08/27/2009,07:20,832.50,832.50,832.50,832.50,6,0,6.00
08/27/2009,07:21,832.50,832.75,832.50,832.50,107,3,110.00
08/27/2009,07:22,832.50,833.00,832.50,832.75,174,125,299.00
08/27/2009,07:23,833.00,833.00,832.75,833.00,213,33,246.00
08/27/2009,07:24,832.75,833.25,832.75,832.75,285,277,562.00
08/27/2009,07:25,832.75,833.00,832.50,832.75,185,297,482.00
08/27/2009,07:26,833.00,833.25,833.00,833.00,320,16,336.00
08/27/2009,07:27,833.00,833.75,833.00,833.50,951,288,1239.00
08/27/2009,07:28,833.75,833.75,833.50,833.75,457,15,472.00
08/27/2009,07:29,833.75,834.25,833.50,834.00,841,283,1124.00
08/27/2009,07:30,834.00,835.25,833.75,834.50,2665,1399,4064.00
08/27/2009,07:31,834.75,836.25,831.00,833.50,5643,5333,10976.00
08/27/2009,07:32,833.25,833.75,832.50,833.00,1400,1559,2959.00
08/27/2009,07:33,832.75,832.75,831.50,831.50,239,1620,1859.00
08/27/2009,07:34,831.50,831.75,830.50,831.00,1373,3028,4401.00
08/27/2009,07:35,831.00,831.75,831.00,831.50,1121,819,1940.00
08/27/2009,07:36,831.50,831.75,831.25,831.50,509,160,669.00
08/27/2009,07:37,831.50,831.75,831.00,831.25,849,719,1568.00
08/27/2009,07:38,831.25,831.75,831.00,831.75,766,236,1002.00
08/27/2009,07:39,831.75,832.50,831.75,832.25,1444,325,1769.00
08/27/2009,07:40,832.50,833.75,832.00,833.25,2103,1203,3306.00
08/27/2009,07:41,833.50,834.00,833.25,833.50,1060,1207,2267.00
08/27/2009,07:42,833.50,833.50,833.00,833.25,282,452,734.00
08/27/2009,07:43,833.25,834.00,833.25,833.75,503,82,585.00
08/27/2009,07:44,834.00,834.50,833.50,833.75,1114,663,1777.00
08/27/2009,07:45,833.75,834.25,833.50,833.75,610,631,1241.00
08/27/2009,07:46,833.75,835.00,833.75,835.00,1628,641,2269.00
08/27/2009,07:47,834.75,835.25,834.00,834.25,794,1997,2791.00
08/27/2009,07:48,834.25,834.25,833.75,833.75,209,534,743.00
08/27/2009,07:49,833.75,834.00,833.50,833.50,55,516,571.00
08/27/2009,07:50,833.75,833.75,833.50,833.50,111,388,499.00
08/27/2009,07:51,833.75,833.75,833.25,833.75,493,383,876.00
08/27/2009,07:52,833.50,834.00,833.50,833.75,180,316,496.00
08/27/2009,07:53,833.50,833.75,832.75,832.75,90,813,903.00
08/27/2009,07:54,832.75,833.00,832.50,832.75,535,941,1476.00
08/27/2009,07:55,832.75,832.75,832.50,832.50,137,308,445.00
08/27/2009,07:56,832.50,833.25,832.50,833.00,473,644,1117.00
08/27/2009,07:57,833.00,833.00,832.75,833.00,32,369,401.00
08/27/2009,07:58,833.00,833.25,832.75,833.00,413,189,602.00
08/27/2009,07:59,833.00,833.00,832.50,832.50,130,200,330.00
08/27/2009,08:00,832.50,832.75,832.50,832.75,91,33,124.00
08/27/2009,08:01,833.00,833.50,832.75,833.25,498,138,636.00
08/27/2009,08:02,833.25,833.50,833.00,833.25,349,263,612.00
08/27/2009,08:03,833.00,833.50,833.00,833.25,82,140,222.00
08/27/2009,08:04,833.25,833.50,833.00,833.25,45,383,428.00
08/27/2009,08:05,833.25,833.25,833.00,833.00,7,45,52.00
08/27/2009,08:06,833.00,833.00,832.25,832.25,37,792,829.00
08/27/2009,08:07,832.25,832.50,831.50,831.50,245,1940,2185.00
08/27/2009,08:08,831.50,832.25,831.50,831.75,708,901,1609.00
08/27/2009,08:09,832.00,832.00,831.25,831.75,528,748,1276.00
08/27/2009,08:10,832.00,832.00,831.75,831.75,51,429,480.00
08/27/2009,08:11,831.75,832.00,831.50,831.75,27,254,281.00
08/27/2009,08:12,831.75,832.50,831.50,832.25,788,592,1380.00
08/27/2009,08:13,832.00,832.75,832.00,832.50,1629,663,2292.00
08/27/2009,08:14,832.75,832.75,832.25,832.25,74,300,374.00
08/27/2009,08:15,832.50,832.50,832.25,832.50,363,36,399.00
08/27/2009,08:16,832.25,832.50,832.25,832.50,114,46,160.00
08/27/2009,08:17,832.50,832.50,832.25,832.25,12,13,25.00
08/27/2009,08:18,832.25,832.75,832.25,832.25,147,69,216.00
08/27/2009,08:19,832.50,832.75,832.25,832.50,825,16,841.00
08/27/2009,08:20,832.50,832.50,832.25,832.25,191,266,457.00
08/27/2009,08:21,832.25,832.25,832.00,832.25,3,652,655.00
08/27/2009,08:22,832.25,832.25,831.75,831.75,33,341,374.00
08/27/2009,08:23,832.00,832.00,831.75,831.75,31,26,57.00
08/27/2009,08:24,831.75,832.25,831.75,832.25,657,63,720.00
08/27/2009,08:25,832.25,832.25,831.75,832.00,218,215,433.00
08/27/2009,08:26,832.00,832.00,831.50,831.75,32,437,469.00
08/27/2009,08:27,831.75,832.00,831.50,831.75,186,117,303.00
08/27/2009,08:28,832.00,832.00,831.50,831.50,30,359,389.00
08/27/2009,08:29,831.50,832.25,831.50,832.25,1044,254,1298.00
08/27/2009,08:30,832.25,832.50,831.75,831.75,967,1139,2106.00
08/27/2009,08:31,832.00,832.00,831.00,831.75,3753,6866,10619.00
08/27/2009,08:32,831.75,832.25,831.50,831.75,1728,2623,4351.00
08/27/2009,08:33,831.75,832.00,830.50,830.50,1400,5790,7190.00
08/27/2009,08:34,830.50,831.00,830.00,830.25,2134,4691,6825.00
08/27/2009,08:35,830.25,830.25,828.50,828.50,1919,6835,8754.00
08/27/2009,08:36,828.50,829.25,828.00,829.00,5953,6063,12016.00
08/27/2009,08:37,829.25,830.00,828.50,828.50,3245,4225,7470.00
08/27/2009,08:38,828.75,829.75,828.25,829.25,5560,2739,8299.00
08/27/2009,08:39,829.25,830.00,829.00,829.75,2590,2605,5195.00
08/27/2009,08:40,830.00,830.00,828.00,828.50,3970,7319,11289.00
08/27/2009,08:41,828.25,828.50,826.75,826.75,4066,9607,13673.00
08/27/2009,08:42,826.75,827.25,826.25,827.25,6656,7981,14637.00
08/27/2009,08:43,827.00,828.00,827.00,827.75,6047,2878,8925.00
08/27/2009,08:44,827.50,827.75,826.50,826.50,1601,4147,5748.00
08/27/2009,08:45,826.50,827.25,826.00,827.00,3545,4274,7819.00
08/27/2009,08:46,826.75,827.00,825.25,825.75,6899,10162,17061.00
08/27/2009,08:47,825.75,827.00,825.50,826.75,6201,4249,10450.00
08/27/2009,08:48,826.50,827.25,826.25,826.75,2502,1701,4203.00
08/27/2009,08:49,826.50,827.75,826.50,827.00,3528,2886,6414.00
08/27/2009,08:50,827.00,827.25,826.25,826.25,2209,4871,7080.00
08/27/2009,08:51,826.25,826.50,824.50,824.75,6592,10806,17398.00
08/27/2009,08:52,824.75,825.25,824.25,824.75,6375,6167,12542.00
08/27/2009,08:53,825.00,825.25,824.75,824.75,3841,1104,4945.00
08/27/2009,08:54,824.75,825.25,824.50,824.75,3418,3368,6786.00
08/27/2009,08:55,824.75,825.25,824.00,825.00,4077,5180,9257.00
08/27/2009,08:56,825.25,825.50,824.75,825.00,3056,3393,6449.00
08/27/2009,08:57,825.25,825.50,824.50,825.00,4819,5209,10028.00
08/27/2009,08:58,825.25,825.75,824.75,824.75,2654,2861,5515.00
08/27/2009,08:59,825.00,825.00,823.75,824.25,1830,4842,6672.00
08/27/2009,09:00,824.25,824.25,823.00,823.25,4361,8521,12882.00
08/27/2009,09:01,823.00,823.25,821.25,822.25,10858,21781,32639.00
08/27/2009,09:02,822.25,823.00,821.75,822.25,6337,6710,13047.00
08/27/2009,09:03,822.50,822.75,821.50,821.75,3257,7277,10534.00
08/27/2009,09:04,821.75,822.50,821.00,821.75,9443,13129,22572.00
08/27/2009,09:05,821.75,822.25,821.25,821.75,4776,5490,10266.00
08/27/2009,09:06,822.00,822.25,821.75,822.00,3577,8140,11717.00
08/27/2009,09:07,822.00,822.25,821.75,822.00,1950,1923,3873.00
08/27/2009,09:08,822.00,822.25,820.75,820.75,8470,9825,18295.00
08/27/2009,09:09,820.75,821.75,820.25,821.25,9706,12392,22098.00
08/27/2009,09:10,821.50,821.50,820.50,820.50,4005,7685,11690.00
08/27/2009,09:11,820.50,821.25,820.00,821.00,5629,5198,10827.00
08/27/2009,09:12,821.00,822.25,820.75,822.25,8376,4601,12977.00
08/27/2009,09:13,822.25,822.25,821.50,821.75,3908,3518,7426.00
08/27/2009,09:14,821.75,822.75,821.50,822.50,7357,4434,11791.00
08/27/2009,09:15,822.50,822.75,821.75,822.00,2849,3312,6161.00
08/27/2009,09:16,821.75,822.25,821.75,821.75,3041,2376,5417.00
08/27/2009,09:17,821.75,822.25,821.25,822.25,2822,2085,4907.00
08/27/2009,09:18,822.25,822.50,821.50,821.75,2576,3001,5577.00
08/27/2009,09:19,822.00,822.00,821.50,822.00,1778,1451,3229.00
08/27/2009,09:20,821.75,822.75,821.50,822.75,1986,1262,3248.00
08/27/2009,09:21,822.50,823.00,822.25,822.50,3480,5114,8594.00
08/27/2009,09:22,822.50,823.00,822.25,822.75,3994,2955,6949.00
08/27/2009,09:23,823.00,823.25,822.50,822.75,5193,5492,10685.00
08/27/2009,09:24,822.75,823.25,822.50,823.00,3612,1735,5347.00
08/27/2009,09:25,823.00,823.25,822.75,822.75,2300,1511,3811.00
08/27/2009,09:26,822.75,823.50,822.50,823.00,3765,4104,7869.00
08/27/2009,09:27,823.00,823.25,822.75,822.75,1106,579,1685.00
08/27/2009,09:28,822.75,823.25,822.75,822.75,1061,1834,2895.00
08/27/2009,09:29,822.75,823.50,822.75,823.25,3030,465,3495.00
08/27/2009,09:30,823.25,823.25,822.75,822.75,1641,991,2632.00
08/27/2009,09:31,823.00,823.25,822.75,823.00,1346,377,1723.00
08/27/2009,09:32,823.25,824.00,823.00,823.75,4167,1689,5856.00
08/27/2009,09:33,823.75,824.00,823.25,823.50,3679,5118,8797.00
08/27/2009,09:34,823.50,823.75,823.25,823.50,1539,4545,6084.00
08/27/2009,09:35,823.75,823.75,823.00,823.25,1100,2554,3654.00
08/27/2009,09:36,823.25,823.50,823.00,823.00,1180,1385,2565.00
08/27/2009,09:37,822.75,823.50,822.75,823.25,1821,1631,3452.00
08/27/2009,09:38,823.00,823.25,823.00,823.00,1128,486,1614.00
08/27/2009,09:39,823.00,823.50,822.25,822.50,3919,5167,9086.00
08/27/2009,09:40,822.50,822.75,822.00,822.00,683,4184,4867.00
08/27/2009,09:41,822.00,822.50,821.75,822.00,2549,3023,5572.00
08/27/2009,09:42,822.00,822.25,821.50,822.25,2268,2650,4918.00
08/27/2009,09:43,822.25,822.75,822.00,822.75,3247,378,3625.00
08/27/2009,09:44,822.75,823.50,822.50,823.25,1755,1051,2806.00
08/27/2009,09:45,823.25,823.50,823.00,823.50,664,1252,1916.00
08/27/2009,09:46,823.50,823.50,822.50,822.75,764,2264,3028.00
08/27/2009,09:47,822.75,823.00,822.50,822.75,510,429,939.00
08/27/2009,09:48,822.75,823.00,822.50,822.75,92,1088,1180.00
08/27/2009,09:49,822.50,822.75,822.00,822.00,103,1713,1816.00
08/27/2009,09:50,822.00,822.50,822.00,822.25,1248,2409,3657.00
08/27/2009,09:51,822.25,822.75,822.00,822.50,575,1820,2395.00
08/27/2009,09:52,822.25,822.50,822.00,822.25,901,454,1355.00
08/27/2009,09:53,822.00,822.25,821.50,822.00,1324,3603,4927.00
08/27/2009,09:54,821.75,822.25,821.75,821.75,1983,575,2558.00
08/27/2009,09:55,821.75,822.50,821.75,822.25,1363,592,1955.00
08/27/2009,09:56,822.25,822.75,822.00,822.25,1334,1466,2800.00
08/27/2009,09:57,822.25,822.50,822.00,822.25,1515,694,2209.00
08/27/2009,09:58,822.25,822.50,821.00,821.25,1456,5093,6549.00
08/27/2009,09:59,821.25,821.75,821.25,821.50,1162,1418,2580.00
08/27/2009,10:00,821.25,821.50,821.25,821.50,250,1950,2200.00
08/27/2009,10:01,821.25,821.50,820.50,820.50,5037,6050,11087.00
08/27/2009,10:02,820.50,821.50,820.50,821.50,2161,1212,3373.00
08/27/2009,10:03,821.25,821.75,821.25,821.50,798,790,1588.00
08/27/2009,10:04,821.50,821.75,821.25,821.25,424,353,777.00
08/27/2009,10:05,821.25,822.00,821.25,822.00,2185,1739,3924.00
08/27/2009,10:06,822.00,822.50,821.75,822.25,2170,3388,5558.00
08/27/2009,10:07,822.25,822.25,822.00,822.25,2612,120,2732.00
08/27/2009,10:08,822.00,822.25,821.75,821.75,416,911,1327.00
08/27/2009,10:09,822.00,822.25,821.75,822.25,1086,1999,3085.00
08/27/2009,10:10,822.00,823.00,822.00,823.00,2512,229,2741.00
08/27/2009,10:11,823.00,823.00,822.50,822.50,456,2577,3033.00
08/27/2009,10:12,822.75,823.00,822.50,822.75,2216,778,2994.00
08/27/2009,10:13,823.00,823.00,822.75,823.00,302,93,395.00
08/27/2009,10:14,822.75,823.00,822.50,823.00,1597,804,2401.00
08/27/2009,10:15,822.75,823.25,822.75,823.25,1318,936,2254.00
08/27/2009,10:16,823.00,823.25,822.75,822.75,1097,817,1914.00
08/27/2009,10:17,823.00,823.25,822.75,823.00,1164,2299,3463.00
08/27/2009,10:18,823.00,823.25,822.50,822.75,1376,2255,3631.00
08/27/2009,10:19,822.75,823.00,822.25,822.50,69,2875,2944.00
08/27/2009,10:20,822.25,822.75,822.25,822.75,2253,936,3189.00
08/27/2009,10:21,822.75,822.75,821.75,822.00,1457,3003,4460.00
08/27/2009,10:22,822.00,822.25,822.00,822.25,710,188,898.00
08/27/2009,10:23,822.25,822.50,822.25,822.25,868,385,1253.00
08/27/2009,10:24,822.00,822.75,822.00,822.50,1299,497,1796.00
08/27/2009,10:25,822.50,823.00,822.25,822.75,1837,298,2135.00
08/27/2009,10:26,823.00,823.50,822.75,823.25,2684,1652,4336.00
08/27/2009,10:27,823.25,823.75,823.00,823.75,3024,1094,4118.00
08/27/2009,10:28,823.50,824.00,823.50,824.00,1013,286,1299.00
08/27/2009,10:29,823.75,824.75,823.75,824.25,8618,2802,11420.00
08/27/2009,10:30,824.25,824.75,824.00,824.50,3836,3542,7378.00
08/27/2009,10:31,824.50,824.50,824.00,824.25,1198,4581,5779.00
08/27/2009,10:32,824.00,824.25,823.50,823.75,957,3790,4747.00
08/27/2009,10:33,824.00,824.25,823.50,823.75,2385,1158,3543.00
08/27/2009,10:34,823.75,824.00,823.75,823.75,205,555,760.00
08/27/2009,10:35,823.75,824.25,823.75,823.75,1447,1310,2757.00
08/27/2009,10:36,823.75,824.00,823.50,823.75,925,1794,2719.00
08/27/2009,10:37,823.50,823.75,823.50,823.50,303,167,470.00
08/27/2009,10:38,823.50,823.75,823.50,823.50,394,99,493.00
08/27/2009,10:39,823.50,823.75,822.75,823.25,1595,6086,7681.00
08/27/2009,10:40,823.25,823.25,822.75,823.00,1320,1845,3165.00
08/27/2009,10:41,822.75,823.50,822.50,823.00,2663,3343,6006.00
08/27/2009,10:42,823.00,823.25,823.00,823.00,366,99,465.00
08/27/2009,10:43,823.00,823.25,822.75,823.25,710,1098,1808.00
08/27/2009,10:44,823.25,823.25,823.00,823.00,451,1038,1489.00
08/27/2009,10:45,823.00,823.25,823.00,823.25,694,406,1100.00
08/27/2009,10:46,823.00,823.75,823.00,823.75,1870,174,2044.00
08/27/2009,10:47,823.50,824.00,823.50,824.00,1306,280,1586.00
08/27/2009,10:48,823.75,824.50,823.75,824.50,4043,502,4545.00
08/27/2009,10:49,824.50,824.50,824.25,824.50,2171,158,2329.00
08/27/2009,10:50,824.50,824.75,824.25,824.50,1706,1008,2714.00
08/27/2009,10:51,824.50,824.75,824.25,824.25,126,2386,2512.00
08/27/2009,10:52,824.25,824.50,823.75,824.00,435,3483,3918.00
08/27/2009,10:53,824.00,824.25,824.00,824.00,56,861,917.00
08/27/2009,10:54,824.00,824.50,824.00,824.00,1080,899,1979.00
08/27/2009,10:55,824.00,824.50,824.00,824.50,324,124,448.00
08/27/2009,10:56,824.50,824.75,824.25,824.50,2046,706,2752.00
08/27/2009,10:57,824.75,824.75,824.50,824.75,156,103,259.00
08/27/2009,10:58,824.50,825.25,824.50,825.25,3912,719,4631.00
08/27/2009,10:59,825.25,826.50,825.00,826.25,11623,4638,16261.00
08/27/2009,11:00,826.50,826.50,826.00,826.25,2253,1740,3993.00
08/27/2009,11:01,826.25,827.00,826.25,826.50,2892,3087,5979.00
08/27/2009,11:02,826.75,826.75,826.25,826.75,1616,1597,3213.00
08/27/2009,11:03,826.50,826.75,826.25,826.50,186,1828,2014.00
08/27/2009,11:04,826.25,826.50,826.00,826.00,157,933,1090.00
08/27/2009,11:05,826.00,826.25,826.00,826.25,99,1298,1397.00
08/27/2009,11:06,826.25,826.75,826.00,826.25,1440,480,1920.00
08/27/2009,11:07,826.50,826.50,826.25,826.50,88,728,816.00
08/27/2009,11:08,826.25,826.50,826.25,826.25,145,562,707.00
08/27/2009,11:09,826.00,826.25,826.00,826.25,74,567,641.00
08/27/2009,11:10,826.25,826.25,826.00,826.25,455,246,701.00
08/27/2009,11:11,826.25,826.50,826.00,826.25,964,424,1388.00
08/27/2009,11:12,826.50,827.00,826.25,827.00,4382,864,5246.00
08/27/2009,11:13,827.00,827.25,826.75,827.00,2786,1290,4076.00
08/27/2009,11:14,827.00,827.25,826.75,827.25,1057,2144,3201.00
08/27/2009,11:15,827.00,827.25,826.75,827.00,226,564,790.00
08/27/2009,11:16,826.75,827.00,826.75,826.75,73,280,353.00
08/27/2009,11:17,826.75,827.00,826.75,827.00,225,1139,1364.00
08/27/2009,11:18,826.75,827.00,826.75,826.75,187,945,1132.00
08/27/2009,11:19,827.00,827.00,826.75,826.75,213,702,915.00
08/27/2009,11:20,826.75,826.75,826.00,826.00,330,2414,2744.00
08/27/2009,11:21,826.00,826.25,826.00,826.25,206,646,852.00
08/27/2009,11:22,826.00,826.50,826.00,826.50,2664,889,3553.00
08/27/2009,11:23,826.50,827.00,826.25,826.75,1969,1206,3175.00
08/27/2009,11:24,826.75,827.25,826.75,826.75,1243,622,1865.00
08/27/2009,11:25,827.00,827.25,827.00,827.25,1651,634,2285.00
08/27/2009,11:26,827.25,827.25,827.00,827.00,515,125,640.00
08/27/2009,11:27,827.00,827.25,826.75,827.25,628,941,1569.00
08/27/2009,11:28,827.25,827.50,827.00,827.25,1664,883,2547.00
08/27/2009,11:29,827.50,828.50,827.25,828.50,8266,988,9254.00
08/27/2009,11:30,828.50,829.00,828.25,828.75,7180,4447,11627.00
08/27/2009,11:31,828.75,829.75,828.75,829.25,6103,4293,10396.00
08/27/2009,11:32,829.25,829.50,828.75,829.25,3691,4045,7736.00
08/27/2009,11:33,829.00,829.25,828.75,829.00,1493,1499,2992.00
08/27/2009,11:34,828.75,829.50,828.75,829.00,3279,3324,6603.00
08/27/2009,11:35,829.25,829.25,828.50,828.50,1275,2010,3285.00
08/27/2009,11:36,828.75,828.75,828.25,828.25,1595,4112,5707.00
08/27/2009,11:37,828.25,828.75,828.25,828.50,443,987,1430.00
08/27/2009,11:38,828.50,828.75,828.25,828.50,264,1740,2004.00
08/27/2009,11:39,828.50,828.50,828.00,828.25,479,1196,1675.00
08/27/2009,11:40,828.00,828.50,828.00,828.25,549,1353,1902.00
08/27/2009,11:41,828.25,828.75,828.00,828.25,1501,1460,2961.00
08/27/2009,11:42,828.25,828.50,828.00,828.25,986,713,1699.00
08/27/2009,11:43,828.00,828.50,828.00,828.25,495,780,1275.00
08/27/2009,11:44,828.00,828.25,827.50,827.75,350,2267,2617.00
08/27/2009,11:45,827.75,828.25,827.50,828.00,2008,842,2850.00
08/27/2009,11:46,828.25,828.25,828.00,828.00,257,64,321.00
08/27/2009,11:47,828.25,828.50,828.00,828.50,897,102,999.00
08/27/2009,11:48,828.50,828.50,828.25,828.25,439,60,499.00
08/27/2009,11:49,828.25,828.50,827.75,827.75,355,985,1340.00
08/27/2009,11:50,827.75,828.25,827.50,827.75,1672,2218,3890.00
08/27/2009,11:51,827.75,828.00,827.75,827.75,469,270,739.00
08/27/2009,11:52,828.00,828.00,827.75,827.75,151,1324,1475.00
08/27/2009,11:53,827.75,828.25,827.75,828.00,635,1423,2058.00
08/27/2009,11:54,828.00,828.25,828.00,828.25,111,424,535.00
08/27/2009,11:55,828.00,828.25,827.75,828.00,165,196,361.00
08/27/2009,11:56,828.00,828.00,827.75,827.75,745,149,894.00
08/27/2009,11:57,827.75,828.00,827.50,828.00,614,624,1238.00
08/27/2009,11:58,827.75,828.25,827.75,828.25,474,486,960.00
08/27/2009,11:59,828.25,828.50,828.00,828.25,1779,1461,3240.00
08/27/2009,12:00,828.25,828.75,828.25,828.50,806,38,844.00
08/27/2009,12:01,828.50,829.00,828.50,829.00,748,107,855.00
08/27/2009,12:02,828.75,829.00,828.50,828.75,1047,1040,2087.00
08/27/2009,12:03,828.75,828.75,828.25,828.50,590,1002,1592.00
08/27/2009,12:04,828.25,829.25,828.25,829.00,1431,1575,3006.00
08/27/2009,12:05,828.75,829.00,828.50,828.75,603,856,1459.00
08/27/2009,12:06,828.75,829.25,828.50,829.25,1084,1136,2220.00
08/27/2009,12:07,829.25,829.50,829.00,829.25,2328,927,3255.00
08/27/2009,12:08,829.00,829.25,828.50,828.75,1071,1279,2350.00
08/27/2009,12:09,828.75,829.00,828.50,828.75,439,565,1004.00
08/27/2009,12:10,828.75,829.00,828.50,828.50,265,627,892.00
08/27/2009,12:11,828.50,828.75,827.75,827.75,529,2631,3160.00
08/27/2009,12:12,827.75,827.75,827.25,827.25,1109,2785,3894.00
08/27/2009,12:13,827.25,827.50,827.00,827.50,1228,2328,3556.00
08/27/2009,12:14,827.50,827.50,827.25,827.25,57,1117,1174.00
08/27/2009,12:15,827.25,827.50,827.00,827.25,514,339,853.00
08/27/2009,12:16,827.25,827.75,827.25,827.25,1474,1650,3124.00
08/27/2009,12:17,827.50,827.50,827.25,827.25,57,362,419.00
08/27/2009,12:18,827.25,827.50,826.75,827.00,819,1565,2384.00
08/27/2009,12:19,827.25,827.50,827.00,827.25,696,1020,1716.00
08/27/2009,12:20,827.25,827.50,827.00,827.50,1057,56,1113.00
08/27/2009,12:21,827.50,828.00,827.50,827.75,2032,537,2569.00
08/27/2009,12:22,828.00,828.00,827.50,827.50,136,860,996.00
08/27/2009,12:23,827.75,827.75,827.25,827.50,225,946,1171.00
08/27/2009,12:24,827.50,828.00,827.50,828.00,524,74,598.00
08/27/2009,12:25,828.00,828.50,827.75,828.25,2696,549,3245.00
08/27/2009,12:26,828.50,828.50,828.00,828.25,412,1567,1979.00
08/27/2009,12:27,828.25,828.50,827.75,828.25,1712,802,2514.00
08/27/2009,12:28,828.00,828.25,827.75,827.75,835,547,1382.00
08/27/2009,12:29,827.75,828.00,827.50,827.75,1304,556,1860.00
08/27/2009,12:30,827.75,828.25,827.75,828.00,622,431,1053.00
08/27/2009,12:31,828.00,828.50,827.75,828.25,898,180,1078.00
08/27/2009,12:32,828.25,828.50,828.00,828.50,1238,200,1438.00
08/27/2009,12:33,828.50,829.00,828.50,828.75,1714,1298,3012.00
08/27/2009,12:34,828.75,829.75,828.75,829.50,6672,1675,8347.00
08/27/2009,12:35,829.50,830.00,829.25,830.00,2365,648,3013.00
08/27/2009,12:36,830.00,831.00,829.75,830.75,7223,2386,9609.00
08/27/2009,12:37,831.00,831.00,830.50,830.50,1625,1806,3431.00
08/27/2009,12:38,830.75,830.75,830.00,830.50,2578,3577,6155.00
08/27/2009,12:39,830.25,830.75,830.25,830.50,987,745,1732.00
08/27/2009,12:40,830.50,830.75,830.50,830.75,323,232,555.00
08/27/2009,12:41,830.50,830.75,830.25,830.75,1289,1045,2334.00
08/27/2009,12:42,830.75,830.75,830.25,830.50,736,976,1712.00
08/27/2009,12:43,830.25,830.50,829.50,829.75,1400,2115,3515.00
08/27/2009,12:44,830.00,830.50,829.75,830.25,1339,899,2238.00
08/27/2009,12:45,830.25,830.50,830.25,830.25,233,187,420.00
08/27/2009,12:46,830.50,831.75,830.00,831.25,11799,5053,16852.00
08/27/2009,12:47,831.50,831.75,831.00,831.00,2093,3118,5211.00
08/27/2009,12:48,831.00,831.25,830.50,830.75,1290,1440,2730.00
08/27/2009,12:49,830.75,831.00,830.25,831.00,1568,2340,3908.00
08/27/2009,12:50,831.00,831.25,830.00,831.00,3596,3953,7549.00
08/27/2009,12:51,830.75,831.00,830.25,830.75,2135,1570,3705.00
08/27/2009,12:52,830.50,830.75,830.50,830.50,554,342,896.00
08/27/2009,12:53,830.50,831.00,830.50,830.75,2762,1530,4292.00
08/27/2009,12:54,830.50,831.50,830.50,831.25,1842,487,2329.00
08/27/2009,12:55,831.50,832.25,831.25,832.25,6008,835,6843.00
08/27/2009,12:56,832.25,833.00,832.00,832.50,6504,2778,9282.00
08/27/2009,12:57,832.50,832.50,831.50,831.75,1100,2744,3844.00
08/27/2009,12:58,831.75,832.00,831.25,831.25,498,2096,2594.00
08/27/2009,12:59,831.25,831.50,831.25,831.25,385,320,705.00
08/27/2009,13:00,831.50,831.75,831.25,831.75,1295,249,1544.00
08/27/2009,13:01,831.75,832.00,831.50,831.75,1292,164,1456.00
08/27/2009,13:02,832.00,832.50,831.75,832.00,2929,3347,6276.00
08/27/2009,13:03,832.00,832.50,832.00,832.25,1826,657,2483.00
08/27/2009,13:04,832.25,832.75,831.75,832.25,4684,3390,8074.00
08/27/2009,13:05,832.50,833.25,832.25,833.00,4425,2893,7318.00
08/27/2009,13:06,832.75,833.25,832.75,832.75,3952,1548,5500.00
08/27/2009,13:07,833.00,834.00,832.75,833.75,7251,3284,10535.00
08/27/2009,13:08,833.50,833.75,832.75,832.75,3004,5179,8183.00
08/27/2009,13:09,832.75,833.00,832.75,832.75,566,721,1287.00
08/27/2009,13:10,832.75,833.50,832.75,833.25,4165,1684,5849.00
08/27/2009,13:11,833.25,833.50,832.75,833.25,2084,1685,3769.00
08/27/2009,13:12,833.25,833.50,833.00,833.25,144,1540,1684.00
08/27/2009,13:13,833.00,833.25,832.75,832.75,336,2343,2679.00
08/27/2009,13:14,833.00,833.00,832.00,832.25,1854,4986,6840.00
08/27/2009,13:15,832.25,832.75,832.00,832.75,1304,1439,2743.00
08/27/2009,13:16,832.75,833.25,832.50,833.00,1720,1471,3191.00
08/27/2009,13:17,833.00,833.00,832.75,833.00,442,99,541.00
08/27/2009,13:18,833.00,833.25,832.50,832.50,908,1176,2084.00
08/27/2009,13:19,832.50,832.75,832.00,832.25,228,1611,1839.00
08/27/2009,13:20,832.00,832.75,832.00,832.50,1327,529,1856.00
08/27/2009,13:21,832.75,833.75,832.75,833.50,4580,1665,6245.00
08/27/2009,13:22,833.50,833.75,833.00,833.00,1665,1825,3490.00
08/27/2009,13:23,833.00,833.50,833.00,833.00,556,2700,3256.00
08/27/2009,13:24,833.00,833.00,832.25,832.50,622,2500,3122.00
08/27/2009,13:25,832.50,832.75,832.25,832.75,1806,149,1955.00
08/27/2009,13:26,832.75,833.00,832.50,832.75,833,2727,3560.00
08/27/2009,13:27,832.75,833.00,832.50,832.75,758,679,1437.00
08/27/2009,13:28,832.75,833.75,832.75,833.50,1761,664,2425.00
08/27/2009,13:29,833.75,834.00,833.25,833.75,3937,2580,6517.00
08/27/2009,13:30,833.50,833.75,833.00,833.00,583,2318,2901.00
08/27/2009,13:31,833.25,834.75,833.25,834.75,7274,988,8262.00
08/27/2009,13:32,834.75,834.75,834.00,834.00,2375,3922,6297.00
08/27/2009,13:33,834.00,834.50,833.75,834.00,1411,1430,2841.00
08/27/2009,13:34,834.25,834.75,834.25,834.50,4777,317,5094.00
08/27/2009,13:35,834.75,835.75,834.25,835.25,12479,7852,20331.00
08/27/2009,13:36,835.25,836.50,835.25,836.00,8443,3338,11781.00
08/27/2009,13:37,836.25,836.25,835.50,835.50,5239,5770,11009.00
08/27/2009,13:38,835.50,835.75,835.25,835.50,1765,2706,4471.00
08/27/2009,13:39,835.50,835.75,834.75,835.00,1113,2498,3611.00
08/27/2009,13:40,835.00,836.25,835.00,836.25,7140,1281,8421.00
08/27/2009,13:41,836.25,836.25,835.50,835.75,1984,4136,6120.00
08/27/2009,13:42,835.75,836.50,835.50,836.25,4765,3479,8244.00
08/27/2009,13:43,836.25,836.50,836.00,836.00,540,2649,3189.00
08/27/2009,13:44,836.25,837.25,836.00,837.25,9475,8190,17665.00
08/27/2009,13:45,837.25,838.00,837.00,837.50,7118,4894,12012.00
08/27/2009,13:46,837.50,837.75,837.00,837.00,3888,6625,10513.00
08/27/2009,13:47,837.00,837.25,836.75,837.00,3132,2827,5959.00
08/27/2009,13:48,836.75,837.25,836.50,836.50,1007,3735,4742.00
08/27/2009,13:49,836.75,837.00,836.25,836.25,974,1794,2768.00
08/27/2009,13:50,836.25,836.75,836.00,836.25,5795,3001,8796.00
08/27/2009,13:51,836.00,836.50,836.00,836.25,1777,594,2371.00
08/27/2009,13:52,836.25,836.25,835.50,835.50,616,2320,2936.00
08/27/2009,13:53,835.50,836.25,835.50,836.25,3769,907,4676.00
08/27/2009,13:54,836.25,836.50,836.00,836.00,680,491,1171.00
08/27/2009,13:55,836.00,836.25,835.75,836.00,906,793,1699.00
08/27/2009,13:56,835.75,836.00,835.25,835.75,2414,2504,4918.00
08/27/2009,13:57,835.75,836.00,835.25,835.50,2459,1282,3741.00
08/27/2009,13:58,835.50,835.75,835.25,835.50,210,552,762.00
08/27/2009,13:59,835.25,835.50,835.25,835.50,154,275,429.00
08/27/2009,14:00,835.50,836.25,835.25,836.00,2608,2576,5184.00
08/27/2009,14:01,836.00,836.25,835.75,836.00,1467,601,2068.00
08/27/2009,14:02,836.25,836.25,835.75,836.00,1480,780,2260.00
08/27/2009,14:03,836.00,836.00,835.25,835.75,419,2620,3039.00
08/27/2009,14:04,835.50,835.50,834.75,835.00,897,2415,3312.00
08/27/2009,14:05,835.25,835.25,834.75,835.25,364,1450,1814.00
08/27/2009,14:06,835.25,835.25,834.50,834.75,1050,3154,4204.00
08/27/2009,14:07,834.75,835.00,834.25,834.75,3913,5852,9765.00
08/27/2009,14:08,834.75,835.75,834.75,835.00,2325,2157,4482.00
08/27/2009,14:09,835.00,836.00,835.00,835.50,4326,2155,6481.00
08/27/2009,14:10,835.25,835.50,835.25,835.50,144,276,420.00
08/27/2009,14:11,835.50,835.50,835.25,835.50,68,203,271.00
08/27/2009,14:12,835.50,835.75,835.25,835.25,987,354,1341.00
08/27/2009,14:13,835.50,835.50,835.25,835.25,321,93,414.00
08/27/2009,14:14,835.50,835.50,835.25,835.25,250,479,729.00
08/27/2009,14:15,835.25,835.50,835.25,835.50,97,99,196.00
08/27/2009,14:16,835.50,835.75,835.25,835.25,577,609,1186.00
08/27/2009,14:17,835.25,835.75,835.25,835.75,3079,460,3539.00
08/27/2009,14:18,835.75,835.75,835.00,835.25,616,1520,2136.00
08/27/2009,14:19,835.25,835.75,835.00,835.50,1025,2744,3769.00
08/27/2009,14:20,835.50,836.50,835.25,835.75,4228,5356,9584.00
08/27/2009,14:21,835.75,836.25,835.50,836.25,1521,1639,3160.00
08/27/2009,14:22,836.25,836.75,836.00,836.50,2135,797,2932.00
08/27/2009,14:23,836.25,836.75,836.25,836.25,1577,1151,2728.00
08/27/2009,14:24,836.50,836.50,835.00,835.50,1725,3577,5302.00
08/27/2009,14:25,835.50,836.25,835.25,835.25,6755,1977,8732.00
08/27/2009,14:26,835.25,835.50,834.50,835.00,4949,6196,11145.00
08/27/2009,14:27,835.00,835.25,833.75,833.75,2028,5057,7085.00
08/27/2009,14:28,834.00,834.75,833.75,834.25,3578,2128,5706.00
08/27/2009,14:29,834.25,834.50,834.00,834.25,1531,1603,3134.00
08/27/2009,14:30,834.50,834.50,833.75,834.25,1286,1468,2754.00
08/27/2009,14:31,834.00,834.75,834.00,834.50,1876,703,2579.00
08/27/2009,14:32,834.25,834.75,834.25,834.75,896,41,937.00
08/27/2009,14:33,835.00,835.00,834.25,834.50,1888,2176,4064.00
08/27/2009,14:34,834.50,834.75,833.75,834.00,1547,1565,3112.00
08/27/2009,14:35,834.25,834.25,834.00,834.25,1253,103,1356.00
08/27/2009,14:36,834.00,834.75,834.00,834.25,952,660,1612.00
08/27/2009,14:37,834.00,834.75,834.00,834.75,951,109,1060.00
08/27/2009,14:38,834.75,835.25,834.50,834.75,1937,713,2650.00
08/27/2009,14:39,834.75,835.00,834.50,834.50,287,1200,1487.00
08/27/2009,14:40,834.75,835.75,834.75,835.75,2977,199,3176.00
08/27/2009,14:41,835.75,836.00,835.00,835.25,7353,3331,10684.00
08/27/2009,14:42,835.25,835.75,834.00,834.25,4400,5733,10133.00
08/27/2009,14:43,834.25,834.75,834.00,834.25,2298,3433,5731.00
08/27/2009,14:44,834.25,834.75,834.00,834.75,4265,3537,7802.00
08/27/2009,14:45,834.50,835.25,834.50,835.00,926,100,1026.00
08/27/2009,14:46,835.25,835.25,834.00,834.75,3436,6109,9545.00
08/27/2009,14:47,834.75,834.75,834.50,834.75,178,869,1047.00
08/27/2009,14:48,834.50,834.75,834.25,834.25,53,676,729.00
08/27/2009,14:49,834.25,834.50,834.25,834.25,186,576,762.00
08/27/2009,14:50,834.25,835.50,834.25,834.75,5673,1950,7623.00
08/27/2009,14:51,835.00,835.00,834.25,834.75,1457,2858,4315.00
08/27/2009,14:52,834.75,835.75,834.75,835.50,6867,3844,10711.00
08/27/2009,14:53,835.50,836.00,835.25,835.75,4380,1653,6033.00
08/27/2009,14:54,835.75,836.00,835.00,835.50,5769,4067,9836.00
08/27/2009,14:55,835.25,835.50,834.75,834.75,1468,2964,4432.00
08/27/2009,14:56,834.75,835.00,833.75,834.25,2890,7642,10532.00
08/27/2009,14:57,834.50,834.50,834.00,834.25,4043,2769,6812.00
08/27/2009,14:58,834.25,834.50,834.00,834.25,3136,3075,6211.00
08/27/2009,14:59,834.50,835.25,834.00,835.00,9981,6352,16333.00
08/27/2009,15:00,834.75,835.75,834.75,835.00,10220,10506,20726.00
08/27/2009,15:01,835.00,835.50,834.50,835.00,13407,14012,27419.00
08/27/2009,15:02,835.00,835.50,834.75,835.25,5074,3996,9070.00
08/27/2009,15:03,835.25,835.25,834.75,835.00,3277,4715,7992.00
08/27/2009,15:04,835.00,835.25,834.75,835.00,1198,3628,4826.00
08/27/2009,15:05,835.00,835.25,835.00,835.00,181,970,1151.00
08/27/2009,15:06,835.25,835.25,835.00,835.25,1102,564,1666.00
08/27/2009,15:07,835.00,835.50,835.00,835.25,2074,229,2303.00
08/27/2009,15:08,835.50,835.50,835.25,835.50,696,733,1429.00
08/27/2009,15:09,835.25,835.50,835.00,835.00,252,1636,1888.00
08/27/2009,15:10,835.00,835.25,835.00,835.25,205,816,1021.00
08/27/2009,15:11,835.00,835.25,834.50,835.00,517,3236,3753.00
08/27/2009,15:12,835.00,835.00,834.50,834.50,231,1520,1751.00
08/27/2009,15:13,834.50,834.75,834.25,834.50,933,360,1293.00
08/27/2009,15:14,834.75,835.00,834.25,834.50,2638,2887,5525.00
08/27/2009,15:15,834.75,835.00,834.25,834.50,1390,2353,3743.00
08/27/2009,15:16,834.50,834.50,834.25,834.25,11,1,12.00
08/27/2009,15:31,834.50,834.50,834.25,834.50,404,24,428.00
08/27/2009,15:32,834.25,834.50,834.25,834.50,209,198,407.00
08/27/2009,15:33,834.25,834.50,834.25,834.50,417,4,421.00
08/27/2009,15:34,834.25,834.50,834.25,834.50,104,414,518.00
08/27/2009,15:35,834.50,834.75,834.50,834.75,160,15,175.00
08/27/2009,15:36,834.50,834.75,834.50,834.50,19,66,85.00
08/27/2009,15:37,834.50,834.50,834.00,834.25,10,336,346.00
08/27/2009,15:38,834.25,834.50,834.00,834.25,261,21,282.00
08/27/2009,15:39,834.50,834.50,834.25,834.50,38,2,40.00
08/27/2009,15:40,834.50,834.50,834.25,834.50,26,15,41.00
08/27/2009,15:41,834.50,834.75,834.25,834.25,59,104,163.00
08/27/2009,15:42,834.25,834.50,834.25,834.50,39,104,143.00
08/27/2009,15:43,834.50,834.75,834.50,834.75,39,17,56.00
08/27/2009,15:44,834.75,834.75,834.50,834.75,26,3,29.00
08/27/2009,15:45,834.75,834.75,834.50,834.50,19,116,135.00
08/27/2009,15:46,834.75,834.75,834.50,834.50,34,17,51.00
08/27/2009,15:47,834.75,834.75,834.25,834.75,29,70,99.00
08/27/2009,15:48,834.75,834.75,834.50,834.50,113,4,117.00
08/27/2009,15:49,834.75,834.75,834.50,834.50,130,6,136.00
08/27/2009,15:50,834.50,834.75,834.50,834.75,13,54,67.00
08/27/2009,15:51,834.75,834.75,834.50,834.50,31,16,47.00
08/27/2009,15:52,834.75,834.75,834.25,834.25,31,8,39.00
08/27/2009,15:53,834.25,834.75,834.25,834.75,65,9,74.00
08/27/2009,15:54,834.75,834.75,834.50,834.50,21,8,29.00
08/27/2009,15:55,834.50,834.75,834.50,834.75,84,11,95.00
08/27/2009,15:56,835.00,835.00,834.75,835.00,65,5,70.00
08/27/2009,15:57,835.00,835.00,835.00,835.00,48,0,48.00
08/27/2009,15:58,835.25,835.25,835.00,835.00,5,155,160.00
08/27/2009,15:59,835.00,835.00,834.75,835.00,1,29,30.00
08/27/2009,16:00,835.00,835.25,834.75,835.00,292,39,331.00
08/27/2009,17:01,834.75,835.00,834.50,834.75,56,220,276.00
08/27/2009,17:02,834.75,835.00,834.75,834.75,10,14,24.00
08/27/2009,17:03,835.00,835.00,835.00,835.00,10,0,10.00
08/27/2009,17:04,834.75,834.75,834.75,834.75,0,21,21.00
08/27/2009,17:05,835.00,835.00,834.75,835.00,2,2,4.00
08/27/2009,17:06,834.75,835.00,834.75,835.00,60,13,73.00
08/27/2009,17:07,835.00,835.00,835.00,835.00,10,0,10.00
08/27/2009,17:08,835.00,835.00,835.00,835.00,5,0,5.00
08/27/2009,17:09,835.00,835.00,835.00,835.00,30,0,30.00
08/27/2009,17:10,835.00,835.00,835.00,835.00,27,0,27.00
08/27/2009,17:11,835.00,835.00,835.00,835.00,7,0,7.00
08/27/2009,17:12,835.00,835.00,835.00,835.00,31,0,31.00
08/27/2009,17:13,835.25,835.25,835.00,835.00,103,7,110.00
08/27/2009,17:14,835.25,835.25,835.25,835.25,11,0,11.00
08/27/2009,17:15,835.25,835.25,835.25,835.25,11,0,11.00
08/27/2009,17:16,835.25,835.25,835.25,835.25,39,0,39.00
08/27/2009,17:17,835.25,835.25,835.00,835.25,27,1,28.00
08/27/2009,17:18,835.25,835.25,835.25,835.25,11,0,11.00
08/27/2009,17:19,835.25,835.25,835.00,835.25,84,160,244.00
08/27/2009,17:20,835.00,835.25,835.00,835.00,1,81,82.00
08/27/2009,17:21,835.00,835.00,835.00,835.00,0,36,36.00
08/27/2009,17:22,835.00,835.00,834.75,834.75,0,11,11.00
08/27/2009,17:23,835.25,835.25,835.00,835.00,2,8,10.00
08/27/2009,17:24,835.00,835.25,835.00,835.25,2,13,15.00
08/27/2009,17:25,835.00,835.00,835.00,835.00,0,2,2.00
08/27/2009,17:26,835.25,835.25,835.00,835.25,44,1,45.00
08/27/2009,17:27,835.25,835.50,835.25,835.50,245,0,245.00
08/27/2009,17:28,835.25,835.75,835.25,835.50,68,4,72.00
08/27/2009,17:29,835.50,835.50,835.25,835.50,17,1,18.00
08/27/2009,17:30,835.50,835.50,835.00,835.25,23,74,97.00
08/27/2009,17:31,835.00,835.25,835.00,835.25,3,1,4.00
08/27/2009,17:32,835.25,835.25,835.25,835.25,1,0,1.00
08/27/2009,17:33,835.00,835.00,834.75,834.75,0,106,106.00
08/27/2009,17:34,835.00,835.25,834.75,835.25,24,27,51.00
08/27/2009,17:35,835.00,835.25,835.00,835.00,79,5,84.00
08/27/2009,17:36,835.00,835.00,835.00,835.00,0,12,12.00
08/27/2009,17:37,835.25,835.25,835.25,835.25,1,0,1.00
08/27/2009,17:38,835.25,835.25,835.25,835.25,1,0,1.00
08/27/2009,17:39,835.25,835.25,835.25,835.25,14,0,14.00
08/27/2009,17:40,835.25,835.25,835.00,835.00,4,8,12.00
08/27/2009,17:41,835.25,835.25,834.75,834.75,23,170,193.00
08/27/2009,17:42,834.75,834.75,834.75,834.75,0,2,2.00
08/27/2009,17:43,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2009,17:44,835.00,835.00,834.75,834.75,7,1,8.00
08/27/2009,17:45,834.75,835.00,834.75,834.75,90,23,113.00
08/27/2009,17:46,834.75,834.75,834.75,834.75,0,6,6.00
08/27/2009,17:47,835.00,835.00,834.75,834.75,1,6,7.00
08/27/2009,17:48,834.75,835.00,834.75,835.00,2,1,3.00
08/27/2009,17:49,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2009,17:50,835.00,835.00,834.50,834.75,11,64,75.00
08/27/2009,17:51,835.00,835.00,835.00,835.00,2,0,2.00
08/27/2009,17:52,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2009,17:53,835.00,835.00,835.00,835.00,2,0,2.00
08/27/2009,17:54,835.00,835.00,835.00,835.00,4,0,4.00
08/27/2009,17:55,835.00,835.00,834.75,834.75,52,8,60.00
08/27/2009,17:56,834.75,835.00,834.75,834.75,3,8,11.00
08/27/2009,17:57,835.00,835.00,835.00,835.00,11,0,11.00
08/27/2009,17:58,834.75,834.75,834.75,834.75,0,41,41.00
08/27/2009,17:59,834.75,834.75,834.75,834.75,0,1,1.00
08/27/2009,18:00,835.00,835.00,834.75,834.75,3,1,4.00
08/27/2009,18:01,834.75,835.00,834.75,834.75,5,12,17.00
08/27/2009,18:02,834.75,834.75,834.50,834.50,0,32,32.00
08/27/2009,18:03,834.75,834.75,834.50,834.75,15,2,17.00
08/27/2009,18:04,834.75,835.00,834.50,834.75,9,5,14.00
08/27/2009,18:05,834.75,835.00,834.50,834.75,2,8,10.00
08/27/2009,18:06,834.75,834.75,834.75,834.75,6,0,6.00
08/27/2009,18:07,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2009,18:08,835.00,835.00,835.00,835.00,43,0,43.00
08/27/2009,18:09,835.00,835.00,835.00,835.00,11,0,11.00
08/27/2009,18:12,835.00,835.00,835.00,835.00,34,0,34.00
08/27/2009,18:14,835.00,835.00,834.75,834.75,15,5,20.00
08/27/2009,18:15,834.75,835.00,834.75,835.00,2,1,3.00
08/27/2009,18:16,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2009,18:17,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2009,18:18,835.00,835.00,835.00,835.00,11,0,11.00
08/27/2009,18:19,835.00,835.00,835.00,835.00,4,0,4.00
08/27/2009,18:20,835.00,835.00,835.00,835.00,5,0,5.00
08/27/2009,18:21,835.00,835.00,834.75,835.00,4,31,35.00
08/27/2009,18:22,835.00,835.00,835.00,835.00,5,0,5.00
08/27/2009,18:24,835.00,835.00,834.75,835.00,62,2,64.00
08/27/2009,18:25,835.00,835.25,834.75,835.00,7,8,15.00
08/27/2009,18:26,835.00,835.00,834.75,835.00,5,3,8.00
08/27/2009,18:27,834.75,834.75,834.75,834.75,0,1,1.00
08/27/2009,18:28,834.75,834.75,834.25,834.25,77,218,295.00
08/27/2009,18:29,834.50,834.50,834.25,834.25,7,3,10.00
08/27/2009,18:30,834.25,834.50,834.25,834.25,4,8,12.00
08/27/2009,18:31,834.50,834.75,834.25,834.50,50,28,78.00
08/27/2009,18:32,834.50,834.50,834.00,834.25,26,116,142.00
08/27/2009,18:33,834.25,834.25,834.00,834.25,28,107,135.00
08/27/2009,18:34,834.25,834.25,834.00,834.00,13,18,31.00
08/27/2009,18:35,834.00,834.25,834.00,834.25,3,1,4.00
08/27/2009,18:36,834.00,834.25,834.00,834.25,2,1,3.00
08/27/2009,18:37,834.25,834.25,834.25,834.25,89,0,89.00
08/27/2009,18:38,834.25,834.25,834.25,834.25,5,0,5.00
08/27/2009,18:39,834.25,834.25,834.25,834.25,5,0,5.00
08/27/2009,18:40,834.25,834.25,834.00,834.25,12,1,13.00
08/27/2009,18:41,834.25,834.25,834.00,834.25,23,1,24.00
08/27/2009,18:42,834.25,834.25,833.75,833.75,15,378,393.00
08/27/2009,18:43,834.00,834.25,834.00,834.25,62,0,62.00
08/27/2009,18:44,834.00,834.25,834.00,834.25,2,4,6.00
08/27/2009,18:45,834.25,834.25,834.25,834.25,18,0,18.00
08/27/2009,18:46,834.00,834.25,834.00,834.00,24,57,81.00
08/27/2009,18:47,834.00,834.00,834.00,834.00,0,2,2.00
08/27/2009,18:48,834.25,834.50,834.00,834.50,105,15,120.00
08/27/2009,18:49,834.50,835.00,834.50,834.75,88,67,155.00
08/27/2009,18:50,834.75,834.75,834.75,834.75,0,33,33.00
08/27/2009,18:51,834.75,834.75,834.50,834.50,0,13,13.00
08/27/2009,18:52,834.50,834.50,834.50,834.50,0,2,2.00
08/27/2009,18:53,834.50,834.75,834.50,834.75,2,3,5.00
08/27/2009,18:54,834.75,834.75,834.75,834.75,74,0,74.00
08/27/2009,18:55,834.75,834.75,834.75,834.75,15,0,15.00
08/27/2009,18:56,834.75,835.00,834.75,835.00,8,5,13.00
08/27/2009,18:57,835.00,835.00,834.75,835.00,21,1,22.00
08/27/2009,18:58,835.00,835.00,834.75,834.75,14,1,15.00
08/27/2009,18:59,835.00,835.25,835.00,835.25,51,1,52.00
08/27/2009,19:00,835.25,835.25,835.00,835.25,23,14,37.00
08/27/2009,19:01,835.00,835.00,834.75,834.75,0,44,44.00
08/27/2009,19:02,834.75,834.75,834.75,834.75,0,1,1.00
08/27/2009,19:03,834.75,835.00,834.75,834.75,1,22,23.00
08/27/2009,19:04,834.75,834.75,834.75,834.75,0,5,5.00
08/27/2009,19:05,834.75,835.00,834.75,834.75,12,54,66.00
08/27/2009,19:06,834.75,834.75,834.50,834.75,15,29,44.00
08/27/2009,19:07,834.75,834.75,834.75,834.75,59,0,59.00
08/27/2009,19:08,834.75,834.75,834.75,834.75,2,0,2.00
08/27/2009,19:09,834.75,834.75,834.75,834.75,22,0,22.00
08/27/2009,19:10,834.75,834.75,834.75,834.75,12,0,12.00
08/27/2009,19:11,835.00,835.00,834.75,834.75,1,45,46.00
08/27/2009,19:12,834.75,835.25,834.50,835.25,97,94,191.00
08/27/2009,19:13,835.25,835.25,835.00,835.00,19,27,46.00
08/27/2009,19:14,835.00,835.00,834.75,834.75,0,3,3.00
08/27/2009,19:15,835.00,835.00,834.50,834.75,44,43,87.00
08/27/2009,19:16,834.75,835.00,834.75,835.00,48,1,49.00
08/27/2009,19:17,835.00,835.50,835.00,835.25,177,84,261.00
08/27/2009,19:18,835.25,835.75,835.25,835.75,399,93,492.00
08/27/2009,19:19,835.75,835.75,835.25,835.25,8,66,74.00
08/27/2009,19:20,835.50,835.50,835.25,835.50,16,1,17.00
08/27/2009,19:21,835.50,835.50,835.25,835.50,30,2,32.00
08/27/2009,19:22,835.50,835.75,835.50,835.50,80,7,87.00
08/27/2009,19:23,835.50,835.50,835.25,835.50,11,37,48.00
08/27/2009,19:24,835.25,835.25,834.50,834.75,2,195,197.00
08/27/2009,19:25,834.75,834.75,834.50,834.50,56,2,58.00
08/27/2009,19:26,834.75,834.75,834.50,834.75,4,33,37.00
08/27/2009,19:27,834.50,834.50,834.25,834.25,0,144,144.00
08/27/2009,19:28,834.00,834.25,834.00,834.25,145,42,187.00
08/27/2009,19:29,834.25,834.25,834.00,834.00,4,25,29.00
08/27/2009,19:30,834.25,834.50,834.00,834.25,37,47,84.00
08/27/2009,19:31,834.25,834.25,834.00,834.25,1,30,31.00
08/27/2009,19:32,834.00,834.25,834.00,834.25,29,5,34.00
08/27/2009,19:33,834.50,834.50,834.50,834.50,24,0,24.00
08/27/2009,19:34,834.25,834.25,834.25,834.25,0,61,61.00
08/27/2009,19:35,834.25,834.25,834.25,834.25,0,12,12.00
08/27/2009,19:36,834.25,834.25,834.00,834.00,2,19,21.00
08/27/2009,19:37,834.00,834.00,833.75,834.00,2,95,97.00
08/27/2009,19:38,833.75,834.25,833.75,834.25,36,10,46.00
08/27/2009,19:39,834.00,834.25,834.00,834.00,1,23,24.00
08/27/2009,19:40,834.00,834.25,834.00,834.00,6,13,19.00
08/27/2009,19:41,834.00,834.50,834.00,834.50,48,8,56.00
08/27/2009,19:42,834.25,834.50,834.25,834.50,23,6,29.00
08/27/2009,19:43,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2009,19:44,834.50,834.50,834.25,834.25,2,1,3.00
08/27/2009,19:45,834.50,834.50,834.25,834.50,2,3,5.00
08/27/2009,19:46,834.25,834.25,834.00,834.00,0,67,67.00
08/27/2009,19:47,834.00,834.25,834.00,834.25,5,1,6.00
08/27/2009,19:48,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2009,19:49,834.25,834.25,834.00,834.25,66,1,67.00
08/27/2009,19:50,834.25,834.25,834.25,834.25,6,0,6.00
08/27/2009,19:51,834.25,834.25,834.25,834.25,6,0,6.00
08/27/2009,19:52,834.25,834.25,834.25,834.25,26,0,26.00
08/27/2009,19:53,834.25,834.25,834.25,834.25,15,0,15.00
08/27/2009,19:54,834.25,834.25,834.25,834.25,16,0,16.00
08/27/2009,19:55,834.25,834.25,834.25,834.25,10,0,10.00
08/27/2009,19:56,834.50,834.50,834.50,834.50,4,0,4.00
08/27/2009,19:57,834.25,834.50,834.25,834.50,97,1,98.00
08/27/2009,19:58,834.50,834.50,834.50,834.50,9,0,9.00
08/27/2009,19:59,834.50,834.50,834.25,834.25,5,75,80.00
08/27/2009,20:00,834.25,834.25,834.25,834.25,0,5,5.00
08/27/2009,20:01,834.50,834.50,834.50,834.50,66,0,66.00
08/27/2009,20:02,834.50,834.50,834.50,834.50,9,0,9.00
08/27/2009,20:03,834.50,834.50,834.25,834.25,1,1,2.00
08/27/2009,20:04,834.25,834.25,834.25,834.25,0,3,3.00
08/27/2009,20:05,834.25,834.25,834.25,834.25,0,4,4.00
08/27/2009,20:06,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2009,20:07,834.50,834.50,834.50,834.50,3,0,3.00
08/27/2009,20:08,834.50,834.50,834.50,834.50,9,0,9.00
08/27/2009,20:09,834.50,834.50,834.25,834.50,59,1,60.00
08/27/2009,20:10,834.50,834.50,834.50,834.50,16,0,16.00
08/27/2009,20:11,834.50,834.50,834.50,834.50,27,0,27.00
08/27/2009,20:12,834.50,834.75,834.50,834.75,9,1,10.00
08/27/2009,20:13,834.75,834.75,834.50,834.50,21,2,23.00
08/27/2009,20:14,834.75,834.75,834.75,834.75,17,0,17.00
08/27/2009,20:15,834.75,834.75,834.75,834.75,28,0,28.00
08/27/2009,20:16,834.75,834.75,834.50,834.75,9,1,10.00
08/27/2009,20:17,834.75,834.75,834.75,834.75,24,0,24.00
08/27/2009,20:18,834.75,834.75,834.75,834.75,8,0,8.00
08/27/2009,20:19,834.75,834.75,834.75,834.75,5,0,5.00
08/27/2009,20:20,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2009,20:21,834.75,834.75,834.75,834.75,3,0,3.00
08/27/2009,20:22,834.75,834.75,834.75,834.75,21,0,21.00
08/27/2009,20:23,834.75,834.75,834.75,834.75,7,0,7.00
08/27/2009,20:24,834.75,834.75,834.75,834.75,14,0,14.00
08/27/2009,20:25,834.75,834.75,834.75,834.75,4,0,4.00
08/27/2009,20:26,835.00,835.00,834.75,834.75,47,67,114.00
08/27/2009,20:27,834.50,834.50,834.50,834.50,0,8,8.00
08/27/2009,20:28,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2009,20:29,834.50,835.00,834.50,834.75,81,2,83.00
08/27/2009,20:30,834.75,835.00,834.75,835.00,8,1,9.00
08/27/2009,20:31,835.00,835.00,834.75,834.75,1,78,79.00
08/27/2009,20:32,834.75,834.75,834.75,834.75,0,11,11.00
08/27/2009,20:33,835.00,835.25,835.00,835.00,156,19,175.00
08/27/2009,20:34,835.00,835.25,835.00,835.25,12,7,19.00
08/27/2009,20:35,835.00,835.00,834.75,834.75,0,17,17.00
08/27/2009,20:36,835.00,835.00,835.00,835.00,33,0,33.00
08/27/2009,20:37,835.00,835.25,834.75,835.00,8,10,18.00
08/27/2009,20:38,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2009,20:39,835.00,835.00,834.75,835.00,53,1,54.00
08/27/2009,20:40,835.00,835.00,835.00,835.00,16,0,16.00
08/27/2009,20:41,835.00,835.00,835.00,835.00,7,0,7.00
08/27/2009,20:42,835.00,835.00,834.75,834.75,1,2,3.00
08/27/2009,20:43,834.75,834.75,834.25,834.25,0,115,115.00
08/27/2009,20:44,834.25,834.50,834.00,834.25,45,78,123.00
08/27/2009,20:45,834.50,834.50,834.25,834.25,1,22,23.00
08/27/2009,20:46,834.25,834.50,834.25,834.25,1,34,35.00
08/27/2009,20:47,834.25,834.50,834.25,834.50,81,9,90.00
08/27/2009,20:48,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2009,20:49,834.75,834.75,834.50,834.75,3,1,4.00
08/27/2009,20:50,834.50,834.75,834.50,834.75,4,1,5.00
08/27/2009,20:51,834.75,834.75,834.75,834.75,3,0,3.00
08/27/2009,20:52,834.50,834.75,834.50,834.75,53,8,61.00
08/27/2009,20:53,834.50,834.50,834.25,834.50,1,30,31.00
08/27/2009,20:54,834.25,834.25,834.25,834.25,0,59,59.00
08/27/2009,20:55,834.25,834.25,834.25,834.25,0,18,18.00
08/27/2009,20:56,834.25,834.25,834.25,834.25,0,42,42.00
08/27/2009,20:57,834.25,834.50,834.25,834.25,6,4,10.00
08/27/2009,20:58,834.25,834.50,834.25,834.50,2,47,49.00
08/27/2009,20:59,834.25,834.50,834.25,834.25,4,2,6.00
08/27/2009,21:00,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2009,21:01,834.50,834.50,834.25,834.25,25,5,30.00
08/27/2009,21:02,834.25,834.50,834.25,834.50,1,14,15.00
08/27/2009,21:03,834.50,834.50,834.00,834.00,29,125,154.00
08/27/2009,21:04,834.00,834.50,834.00,834.50,101,77,178.00
08/27/2009,21:05,834.25,834.25,834.25,834.25,0,92,92.00
08/27/2009,21:06,834.25,834.75,834.25,834.75,48,5,53.00
08/27/2009,21:07,834.50,834.50,834.25,834.25,0,135,135.00
08/27/2009,21:08,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2009,21:10,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2009,21:11,834.50,834.50,834.50,834.50,5,0,5.00
08/27/2009,21:12,834.25,834.50,834.25,834.50,5,1,6.00
08/27/2009,21:14,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2009,21:15,834.50,834.50,834.25,834.25,5,27,32.00
08/27/2009,21:16,834.25,834.50,834.25,834.50,1,9,10.00
08/27/2009,21:17,834.25,834.25,834.25,834.25,0,121,121.00
08/27/2009,21:18,834.25,834.25,834.00,834.00,11,130,141.00
08/27/2009,21:19,834.00,834.25,833.75,834.00,8,49,57.00
08/27/2009,21:20,834.00,834.25,834.00,834.00,29,48,77.00
08/27/2009,21:21,834.00,834.25,834.00,834.25,59,24,83.00
08/27/2009,21:22,834.00,834.25,834.00,834.25,22,6,28.00
08/27/2009,21:23,834.00,834.25,834.00,834.25,1,1,2.00
08/27/2009,21:24,834.25,834.50,834.00,834.50,5,8,13.00
08/27/2009,21:25,834.50,834.50,834.50,834.50,16,0,16.00
08/27/2009,21:26,834.25,834.25,834.25,834.25,0,11,11.00
08/27/2009,21:27,834.25,834.25,834.00,834.00,20,25,45.00
08/27/2009,21:28,834.00,834.25,834.00,834.25,15,2,17.00
08/27/2009,21:29,834.25,834.25,834.25,834.25,1,0,1.00
08/27/2009,21:30,834.25,834.25,834.25,834.25,13,0,13.00
08/27/2009,21:31,834.25,834.50,834.25,834.25,119,41,160.00
08/27/2009,21:32,834.25,835.00,834.25,834.75,139,68,207.00
08/27/2009,21:33,834.50,834.75,834.25,834.50,35,71,106.00
08/27/2009,21:34,834.50,834.75,834.50,834.50,10,44,54.00
08/27/2009,21:35,834.75,834.75,834.75,834.75,2,0,2.00
08/27/2009,21:36,834.50,834.50,834.50,834.50,0,21,21.00
08/27/2009,21:37,834.75,834.75,834.50,834.50,1,1,2.00
08/27/2009,21:38,834.75,834.75,834.50,834.50,1,40,41.00
08/27/2009,21:39,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2009,21:40,834.50,834.75,834.50,834.50,1,12,13.00
08/27/2009,21:41,834.75,834.75,834.50,834.50,3,47,50.00
08/27/2009,21:42,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2009,21:43,834.50,834.75,834.25,834.50,28,100,128.00
08/27/2009,21:44,834.25,834.25,834.25,834.25,0,96,96.00
08/27/2009,21:45,834.25,834.25,834.25,834.25,0,11,11.00
08/27/2009,21:46,834.50,834.50,834.25,834.25,1,1,2.00
08/27/2009,21:47,834.50,834.50,834.50,834.50,5,0,5.00
08/27/2009,21:48,834.25,834.50,834.25,834.25,12,97,109.00
08/27/2009,21:49,834.25,834.50,834.25,834.50,12,1,13.00
08/27/2009,21:50,834.50,834.50,834.25,834.25,3,58,61.00
08/27/2009,21:51,834.00,834.25,833.75,833.75,1,230,231.00
08/27/2009,21:52,833.75,834.00,833.75,833.75,11,53,64.00
08/27/2009,21:53,833.75,833.75,833.50,833.50,29,156,185.00
08/27/2009,21:54,833.50,833.75,832.75,833.00,243,894,1137.00
08/27/2009,21:55,833.25,833.25,832.75,832.75,99,222,321.00
08/27/2009,21:56,832.75,832.75,832.50,832.50,8,291,299.00
08/27/2009,21:57,832.75,832.75,832.25,832.50,143,151,294.00
08/27/2009,21:58,832.25,832.75,832.25,832.50,78,4,82.00
08/27/2009,21:59,832.75,832.75,832.50,832.75,23,3,26.00
08/27/2009,22:00,832.75,833.25,832.50,833.25,101,25,126.00
08/27/2009,22:01,833.00,833.25,833.00,833.25,6,11,17.00
08/27/2009,22:02,833.25,833.25,833.00,833.25,31,3,34.00
08/27/2009,22:03,833.25,833.25,833.00,833.25,12,21,33.00
08/27/2009,22:04,833.00,833.25,833.00,833.25,7,3,10.00
08/27/2009,22:05,833.25,833.25,833.25,833.25,26,0,26.00
08/27/2009,22:06,833.25,833.25,833.00,833.25,8,8,16.00
08/27/2009,22:07,833.25,833.50,833.00,833.25,13,61,74.00
08/27/2009,22:08,833.00,833.25,832.50,832.50,1,83,84.00
08/27/2009,22:09,832.75,832.75,832.50,832.50,34,8,42.00
08/27/2009,22:10,832.50,832.50,832.50,832.50,0,23,23.00
08/27/2009,22:11,832.75,832.75,832.75,832.75,7,0,7.00
08/27/2009,22:12,832.75,832.75,832.75,832.75,19,0,19.00
08/27/2009,22:13,832.50,832.75,832.50,832.75,1,4,5.00
08/27/2009,22:14,832.75,832.75,832.75,832.75,17,0,17.00
08/27/2009,22:15,832.75,833.00,832.50,833.00,33,1,34.00
08/27/2009,22:16,833.00,833.00,832.75,833.00,4,2,6.00
08/27/2009,22:17,832.75,833.00,832.75,833.00,13,5,18.00
08/27/2009,22:18,832.75,833.00,832.75,833.00,1,2,3.00
08/27/2009,22:19,833.00,833.00,833.00,833.00,5,0,5.00
08/27/2009,22:20,833.25,833.25,833.00,833.00,2,51,53.00
08/27/2009,22:21,833.25,833.50,833.25,833.50,58,0,58.00
08/27/2009,22:23,833.50,833.50,833.50,833.50,2,0,2.00
08/27/2009,22:24,833.50,833.50,833.50,833.50,6,0,6.00
08/27/2009,22:25,833.25,833.25,833.00,833.25,1,35,36.00
08/27/2009,22:26,833.25,833.25,833.25,833.25,2,0,2.00
08/27/2009,22:27,833.25,833.25,833.25,833.25,11,0,11.00
08/27/2009,22:28,833.25,833.50,833.25,833.50,23,8,31.00
08/27/2009,22:29,833.50,833.50,833.25,833.25,5,2,7.00
08/27/2009,22:30,833.25,833.25,833.25,833.25,0,49,49.00
08/27/2009,22:31,833.25,833.25,833.00,833.00,0,9,9.00
08/27/2009,22:32,833.00,833.00,832.75,833.00,2,106,108.00
08/27/2009,22:33,832.75,832.75,832.75,832.75,0,6,6.00
08/27/2009,22:34,832.75,833.00,832.75,833.00,1,3,4.00
08/27/2009,22:35,833.00,833.00,832.75,832.75,6,45,51.00
08/27/2009,22:36,832.75,832.75,832.50,832.50,0,3,3.00
08/27/2009,22:37,832.75,832.75,832.75,832.75,2,0,2.00
08/27/2009,22:38,832.75,832.75,832.50,832.75,12,4,16.00
08/27/2009,22:39,833.00,833.00,832.75,832.75,64,10,74.00
08/27/2009,22:40,832.75,832.75,832.50,832.50,0,179,179.00
08/27/2009,22:41,832.50,832.75,832.50,832.75,2,29,31.00
08/27/2009,22:42,832.75,833.00,832.75,832.75,25,2,27.00
08/27/2009,22:43,833.00,833.00,832.75,832.75,2,1,3.00
08/27/2009,22:44,833.00,833.00,833.00,833.00,4,0,4.00
08/27/2009,22:45,832.75,832.75,832.75,832.75,0,20,20.00
08/27/2009,22:46,832.75,832.75,832.75,832.75,0,3,3.00
08/27/2009,22:47,833.00,833.00,832.75,832.75,6,21,27.00
08/27/2009,22:49,833.00,833.25,833.00,833.00,21,29,50.00
08/27/2009,22:50,833.00,833.00,833.00,833.00,0,29,29.00
08/27/2009,22:51,833.00,833.25,833.00,833.25,63,1,64.00
08/27/2009,22:52,833.50,833.50,833.25,833.25,40,29,69.00
08/27/2009,22:53,833.00,833.25,833.00,833.00,4,12,16.00
08/27/2009,22:54,833.00,833.25,833.00,833.25,8,30,38.00
08/27/2009,22:55,833.00,833.25,833.00,833.25,2,2,4.00
08/27/2009,22:56,833.25,833.25,833.00,833.00,7,13,20.00
08/27/2009,22:57,833.00,833.00,832.75,833.00,7,19,26.00
08/27/2009,22:58,833.00,833.00,832.75,832.75,1,42,43.00
08/27/2009,22:59,832.75,833.00,832.75,832.75,1,69,70.00
08/27/2009,23:00,832.75,833.00,832.75,832.75,1,63,64.00
08/27/2009,23:01,833.00,833.00,832.75,832.75,22,13,35.00
08/27/2009,23:02,833.00,833.00,833.00,833.00,15,0,15.00
08/27/2009,23:03,833.00,833.00,833.00,833.00,2,0,2.00
08/27/2009,23:04,833.00,833.00,833.00,833.00,7,0,7.00
08/27/2009,23:05,833.00,833.00,833.00,833.00,12,0,12.00
08/27/2009,23:06,833.25,833.25,833.00,833.00,2,1,3.00
08/27/2009,23:07,833.00,833.25,833.00,833.25,21,3,24.00
08/27/2009,23:08,833.50,833.50,833.50,833.50,7,0,7.00
08/27/2009,23:09,833.25,833.75,833.25,833.75,83,8,91.00
08/27/2009,23:10,833.75,833.75,833.50,833.50,12,28,40.00
08/27/2009,23:11,833.50,833.50,833.25,833.50,21,11,32.00
08/27/2009,23:12,833.50,833.50,833.50,833.50,3,0,3.00
08/27/2009,23:13,833.50,833.75,833.50,833.75,7,0,7.00
08/27/2009,23:14,833.75,833.75,833.75,833.75,182,0,182.00
08/27/2009,23:15,834.00,834.25,834.00,834.25,146,5,151.00
08/27/2009,23:16,834.25,834.25,834.25,834.25,11,0,11.00
08/27/2009,23:17,834.00,834.25,833.75,833.75,1,84,85.00
08/27/2009,23:18,833.75,833.75,833.75,833.75,0,16,16.00
08/27/2009,23:19,834.00,834.25,834.00,834.00,16,41,57.00
08/27/2009,23:20,834.00,834.00,833.75,834.00,4,14,18.00
08/27/2009,23:21,834.00,834.00,833.75,833.75,1,2,3.00
08/27/2009,23:22,834.00,834.00,833.75,833.75,1,14,15.00
08/27/2009,23:23,833.75,834.00,833.75,834.00,2,25,27.00
08/27/2009,23:24,834.00,834.00,833.75,833.75,3,4,7.00
08/27/2009,23:25,833.75,833.75,833.75,833.75,0,60,60.00
08/27/2009,23:26,833.50,833.50,833.50,833.50,0,26,26.00
08/27/2009,23:27,833.50,833.50,833.50,833.50,0,4,4.00
08/27/2009,23:28,833.50,833.75,833.50,833.75,1,1,2.00
08/27/2009,23:29,833.75,833.75,833.75,833.75,15,0,15.00
08/27/2009,23:30,833.75,833.75,833.75,833.75,17,0,17.00
08/27/2009,23:31,833.75,833.75,833.75,833.75,3,0,3.00
08/27/2009,23:32,833.75,833.75,833.75,833.75,31,0,31.00
08/27/2009,23:33,833.75,833.75,833.50,833.50,3,78,81.00
08/27/2009,23:34,833.50,833.50,833.50,833.50,0,1,1.00
08/27/2009,23:36,833.25,833.50,833.25,833.50,3,30,33.00
08/27/2009,23:37,833.50,833.75,833.50,833.75,72,0,72.00
08/27/2009,23:38,833.75,833.75,833.50,833.50,44,11,55.00
08/27/2009,23:41,833.25,833.50,833.25,833.50,1,2,3.00
08/27/2009,23:42,833.50,833.75,833.50,833.75,2,0,2.00
08/27/2009,23:43,833.50,833.50,833.50,833.50,0,1,1.00
08/27/2009,23:44,833.50,833.50,833.50,833.50,0,1,1.00
08/27/2009,23:45,833.75,833.75,833.75,833.75,1,0,1.00
08/27/2009,23:47,833.75,833.75,833.75,833.75,5,0,5.00
08/27/2009,23:48,833.75,833.75,833.75,833.75,2,0,2.00
08/27/2009,23:49,833.75,833.75,833.75,833.75,2,0,2.00
08/27/2009,23:50,833.75,833.75,833.75,833.75,26,0,26.00
08/27/2009,23:51,833.75,834.00,833.75,834.00,21,0,21.00
08/27/2009,23:52,834.00,834.00,833.75,833.75,29,1,30.00
08/27/2009,23:53,834.00,834.25,834.00,834.00,68,15,83.00
08/27/2009,23:54,834.00,834.00,834.00,834.00,0,3,3.00
08/27/2009,23:55,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2009,23:56,834.00,834.00,833.75,833.75,2,16,18.00
08/27/2009,23:57,833.75,833.75,833.50,833.75,15,26,41.00
08/27/2009,23:59,833.75,833.75,833.75,833.75,10,0,10.00
08/28/2009,00:00,833.75,833.75,833.50,833.50,14,2,16.00
08/28/2009,00:01,833.75,833.75,833.25,833.25,1,65,66.00
08/28/2009,00:03,833.25,833.25,833.25,833.25,0,20,20.00
08/28/2009,00:04,833.50,833.75,833.50,833.75,39,0,39.00
08/28/2009,00:05,833.75,833.75,833.75,833.75,1,0,1.00
08/28/2009,00:07,833.75,833.75,833.75,833.75,21,0,21.00
08/28/2009,00:08,834.00,834.00,834.00,834.00,3,0,3.00
08/28/2009,00:09,834.00,834.00,833.75,834.00,2,1,3.00
08/28/2009,00:10,834.00,834.00,834.00,834.00,1,0,1.00
08/28/2009,00:11,834.00,834.00,834.00,834.00,1,0,1.00
08/28/2009,00:12,833.75,834.00,833.75,833.75,4,60,64.00
08/28/2009,00:13,833.75,833.75,833.50,833.50,0,97,97.00
08/28/2009,00:14,833.50,833.50,833.25,833.50,2,17,19.00
08/28/2009,00:15,833.50,833.50,833.25,833.50,6,2,8.00
08/28/2009,00:16,833.25,833.25,833.25,833.25,0,17,17.00
08/28/2009,00:17,833.25,833.50,833.25,833.25,5,4,9.00
08/28/2009,00:18,833.25,833.25,833.25,833.25,0,8,8.00
08/28/2009,00:19,833.50,833.50,833.50,833.50,13,0,13.00
08/28/2009,00:20,833.25,833.25,833.25,833.25,0,32,32.00
08/28/2009,00:21,833.50,833.50,833.25,833.25,5,9,14.00
08/28/2009,00:23,833.50,833.75,833.50,833.75,85,0,85.00
08/28/2009,00:24,833.75,833.75,833.75,833.75,14,0,14.00
08/28/2009,00:25,833.75,834.25,833.50,834.25,93,43,136.00
08/28/2009,00:26,834.25,834.50,834.25,834.25,52,33,85.00
08/28/2009,00:27,834.25,834.25,834.00,834.00,0,2,2.00
08/28/2009,00:28,834.00,834.25,833.75,833.75,13,59,72.00
08/28/2009,00:29,834.00,834.00,834.00,834.00,69,0,69.00
08/28/2009,00:30,834.00,834.00,834.00,834.00,33,0,33.00
08/28/2009,00:31,834.25,834.25,834.25,834.25,1,0,1.00
08/28/2009,00:32,834.25,834.25,834.25,834.25,40,0,40.00
08/28/2009,00:33,834.50,834.50,834.25,834.50,8,6,14.00
08/28/2009,00:35,834.50,834.50,834.50,834.50,5,0,5.00
08/28/2009,00:36,834.50,834.75,834.50,834.75,44,0,44.00
08/28/2009,00:37,834.75,834.75,834.50,834.50,1,1,2.00
08/28/2009,00:38,834.75,834.75,834.50,834.50,2,7,9.00
08/28/2009,00:39,834.50,834.50,834.25,834.25,0,17,17.00
08/28/2009,00:40,834.25,834.25,834.25,834.25,0,10,10.00
08/28/2009,00:41,834.50,834.50,834.25,834.25,1,2,3.00
08/28/2009,00:42,834.50,834.75,834.50,834.50,8,28,36.00
08/28/2009,00:43,834.25,834.50,834.25,834.25,1,19,20.00
08/28/2009,00:44,834.25,834.50,834.25,834.50,18,1,19.00
08/28/2009,00:45,834.50,834.75,834.50,834.75,62,0,62.00
08/28/2009,00:46,834.75,834.75,834.75,834.75,66,0,66.00
08/28/2009,00:47,835.00,835.00,834.75,835.00,53,2,55.00
08/28/2009,00:48,834.75,835.00,834.75,835.00,32,5,37.00
08/28/2009,00:49,835.00,835.00,835.00,835.00,57,0,57.00
08/28/2009,00:50,835.00,835.00,835.00,835.00,14,0,14.00
08/28/2009,00:51,835.00,835.00,834.50,834.50,17,60,77.00
08/28/2009,00:52,834.50,834.75,834.25,834.50,2,69,71.00
08/28/2009,00:53,834.25,834.50,834.25,834.50,25,2,27.00
08/28/2009,00:54,834.75,834.75,834.50,834.50,5,3,8.00
08/28/2009,00:55,834.50,834.75,834.50,834.50,16,29,45.00
08/28/2009,00:56,834.50,834.75,834.50,834.50,2,19,21.00
08/28/2009,00:57,834.50,834.50,834.25,834.25,0,66,66.00
08/28/2009,00:58,834.50,834.50,834.50,834.50,22,0,22.00
08/28/2009,00:59,834.25,834.50,834.25,834.25,16,25,41.00
08/28/2009,01:00,834.25,834.50,834.00,834.25,6,148,154.00
08/28/2009,01:01,834.00,834.25,834.00,834.00,112,65,177.00
08/28/2009,01:02,834.25,834.25,833.75,834.00,52,298,350.00
08/28/2009,01:03,834.00,834.00,833.75,834.00,105,66,171.00
08/28/2009,01:04,834.25,834.25,834.00,834.00,57,48,105.00
08/28/2009,01:05,834.00,834.25,833.75,834.00,62,85,147.00
08/28/2009,01:06,834.25,834.50,834.00,834.00,103,64,167.00
08/28/2009,01:07,834.25,834.50,834.00,834.25,68,66,134.00
08/28/2009,01:08,834.00,834.25,834.00,834.25,93,24,117.00
08/28/2009,01:09,834.25,834.50,834.25,834.50,17,5,22.00
08/28/2009,01:10,834.50,834.50,834.00,834.00,98,43,141.00
08/28/2009,01:11,834.25,834.25,834.25,834.25,4,0,4.00
08/28/2009,01:12,834.00,834.25,834.00,834.25,61,58,119.00
08/28/2009,01:13,834.25,834.25,834.25,834.25,13,0,13.00
08/28/2009,01:14,834.25,834.25,834.25,834.25,109,0,109.00
08/28/2009,01:15,834.50,834.75,834.50,834.50,208,73,281.00
08/28/2009,01:16,834.50,834.50,834.25,834.25,0,25,25.00
08/28/2009,01:17,834.25,834.25,834.25,834.25,0,5,5.00
08/28/2009,01:18,834.25,834.25,834.00,834.00,2,156,158.00
08/28/2009,01:19,834.00,834.00,833.75,833.75,0,121,121.00
08/28/2009,01:20,833.75,834.00,833.75,834.00,73,21,94.00
08/28/2009,01:21,834.00,834.00,834.00,834.00,38,0,38.00
08/28/2009,01:22,834.25,834.25,834.00,834.25,31,17,48.00
08/28/2009,01:23,834.00,834.25,834.00,834.25,6,2,8.00
08/28/2009,01:24,834.25,834.25,833.75,833.75,46,128,174.00
08/28/2009,01:25,833.75,833.75,833.75,833.75,0,77,77.00
08/28/2009,01:26,833.75,833.75,833.50,833.75,48,75,123.00
08/28/2009,01:27,833.75,833.75,833.50,833.75,119,45,164.00
08/28/2009,01:28,834.00,834.25,834.00,834.25,101,25,126.00
08/28/2009,01:29,834.00,834.25,834.00,834.25,22,1,23.00
08/28/2009,01:30,834.00,834.25,833.25,833.50,212,241,453.00
08/28/2009,01:31,833.50,833.75,833.50,833.75,63,85,148.00
08/28/2009,01:32,833.75,833.75,833.75,833.75,11,0,11.00
08/28/2009,01:33,833.75,833.75,833.75,833.75,5,0,5.00
08/28/2009,01:34,833.75,833.75,833.75,833.75,4,0,4.00
08/28/2009,01:35,834.00,834.75,834.00,834.75,435,15,450.00
08/28/2009,01:36,835.00,835.00,834.50,834.75,64,94,158.00
08/28/2009,01:37,835.00,835.00,834.75,835.00,12,32,44.00
08/28/2009,01:38,834.75,835.00,834.75,834.75,191,13,204.00
08/28/2009,01:39,835.00,835.00,834.75,835.00,17,1,18.00
08/28/2009,01:40,835.00,835.00,834.75,835.00,31,11,42.00
08/28/2009,01:41,835.00,835.25,835.00,835.00,90,26,116.00
08/28/2009,01:42,835.00,835.00,835.00,835.00,0,45,45.00
08/28/2009,01:43,835.00,835.00,834.75,835.00,124,38,162.00
08/28/2009,01:44,835.00,835.00,835.00,835.00,1,0,1.00
08/28/2009,01:45,835.25,835.25,835.00,835.00,1,26,27.00
08/28/2009,01:46,835.25,835.25,835.00,835.00,6,3,9.00
08/28/2009,01:47,835.00,835.25,835.00,835.00,76,13,89.00
08/28/2009,01:48,835.00,835.75,835.00,835.75,403,8,411.00
08/28/2009,01:49,835.75,836.00,835.75,835.75,300,240,540.00
08/28/2009,01:50,835.75,836.25,835.50,836.00,346,103,449.00
08/28/2009,01:51,836.00,836.00,835.50,835.50,24,231,255.00
08/28/2009,01:52,835.50,836.00,835.50,835.75,210,43,253.00
08/28/2009,01:53,835.75,836.00,835.75,835.75,34,152,186.00
08/28/2009,01:54,835.75,835.75,835.75,835.75,0,6,6.00
08/28/2009,01:55,836.00,836.25,836.00,836.25,224,89,313.00
08/28/2009,01:56,836.25,836.25,836.00,836.00,6,103,109.00
08/28/2009,01:57,836.00,836.25,835.75,835.75,39,170,209.00
08/28/2009,01:58,835.75,835.75,835.25,835.25,5,237,242.00
08/28/2009,01:59,835.25,835.25,835.25,835.25,0,47,47.00
08/28/2009,02:00,835.25,835.75,835.25,835.75,117,7,124.00
08/28/2009,02:01,835.50,836.25,834.50,835.25,494,640,1134.00
08/28/2009,02:02,835.25,836.25,835.00,836.00,264,132,396.00
08/28/2009,02:03,836.00,836.00,835.25,835.50,86,283,369.00
08/28/2009,02:04,835.50,836.00,835.50,835.75,310,226,536.00
08/28/2009,02:05,835.75,835.75,835.25,835.50,319,121,440.00
08/28/2009,02:06,835.75,836.00,835.50,835.50,155,424,579.00
08/28/2009,02:07,835.25,835.50,835.00,835.50,237,153,390.00
08/28/2009,02:08,835.25,835.75,835.00,835.00,75,151,226.00
08/28/2009,02:09,835.00,835.50,835.00,835.00,258,69,327.00
08/28/2009,02:10,835.25,835.25,835.00,835.00,60,52,112.00
08/28/2009,02:11,835.00,835.25,834.75,835.00,74,72,146.00
08/28/2009,02:12,835.00,835.00,834.50,834.75,50,269,319.00
08/28/2009,02:13,834.50,834.75,834.00,834.50,251,383,634.00
08/28/2009,02:14,834.50,834.50,834.00,834.25,114,332,446.00
08/28/2009,02:15,834.25,835.50,834.25,835.50,332,262,594.00
08/28/2009,02:16,835.25,835.75,835.25,835.75,252,54,306.00
08/28/2009,02:17,835.50,835.50,835.25,835.50,54,276,330.00
08/28/2009,02:18,835.50,835.75,835.25,835.25,22,300,322.00
08/28/2009,02:19,835.50,835.75,834.50,834.75,139,340,479.00
08/28/2009,02:20,834.75,835.00,834.50,834.50,43,113,156.00
08/28/2009,02:21,834.50,834.50,834.25,834.50,25,409,434.00
08/28/2009,02:22,834.50,834.75,834.25,834.25,65,52,117.00
08/28/2009,02:23,834.25,834.75,834.25,834.75,66,5,71.00
08/28/2009,02:24,834.50,834.75,834.00,834.25,101,155,256.00
08/28/2009,02:25,834.25,835.00,834.00,835.00,316,71,387.00
08/28/2009,02:26,834.75,835.00,834.50,835.00,73,120,193.00
08/28/2009,02:27,835.00,835.00,834.50,834.75,43,125,168.00
08/28/2009,02:28,834.50,834.75,834.25,834.75,79,276,355.00
08/28/2009,02:29,834.75,835.00,834.50,834.75,290,102,392.00
08/28/2009,02:30,834.50,834.75,834.50,834.75,1,4,5.00
08/28/2009,02:31,834.75,834.75,834.75,834.75,234,0,234.00
08/28/2009,02:32,834.50,834.75,834.50,834.50,23,175,198.00
08/28/2009,02:33,834.25,834.50,834.25,834.25,1,201,202.00
08/28/2009,02:34,834.50,834.75,834.25,834.75,583,40,623.00
08/28/2009,02:35,834.50,834.50,834.50,834.50,0,55,55.00
08/28/2009,02:36,834.50,834.50,834.00,834.25,24,173,197.00
08/28/2009,02:37,834.00,834.50,834.00,834.25,115,11,126.00
08/28/2009,02:38,834.25,834.50,834.25,834.50,55,1,56.00
08/28/2009,02:39,834.50,834.75,834.25,834.50,51,135,186.00
08/28/2009,02:40,834.25,834.75,834.00,834.75,726,129,855.00
08/28/2009,02:41,834.75,834.75,834.50,834.75,241,73,314.00
08/28/2009,02:42,834.75,835.00,834.75,835.00,205,0,205.00
08/28/2009,02:43,834.75,835.00,834.75,835.00,29,9,38.00
08/28/2009,02:44,835.00,835.00,834.25,834.75,160,183,343.00
08/28/2009,02:45,834.75,834.75,834.50,834.50,24,7,31.00
08/28/2009,02:46,834.75,835.25,834.50,835.25,554,2,556.00
08/28/2009,02:47,835.25,835.50,835.00,835.50,210,48,258.00
08/28/2009,02:48,835.50,835.50,835.25,835.25,347,118,465.00
08/28/2009,02:49,835.00,835.25,835.00,835.00,147,99,246.00
08/28/2009,02:50,835.00,835.25,835.00,835.25,20,49,69.00
08/28/2009,02:51,835.00,835.00,835.00,835.00,0,44,44.00
08/28/2009,02:52,835.00,835.25,834.75,835.00,57,4,61.00
08/28/2009,02:53,835.00,835.50,835.00,835.25,90,11,101.00
08/28/2009,02:54,835.25,835.50,835.25,835.25,23,36,59.00
08/28/2009,02:55,835.25,835.50,834.75,834.75,43,413,456.00
08/28/2009,02:56,834.75,834.75,834.75,834.75,0,70,70.00
08/28/2009,02:57,835.00,835.50,834.75,834.75,112,236,348.00
08/28/2009,02:58,834.75,835.00,834.50,834.75,145,110,255.00
08/28/2009,02:59,834.75,835.00,834.75,834.75,28,4,32.00
08/28/2009,03:00,834.75,835.00,834.75,834.75,8,121,129.00
08/28/2009,03:01,835.00,835.25,834.75,835.25,327,156,483.00
08/28/2009,03:02,835.00,835.00,834.50,834.75,152,188,340.00
08/28/2009,03:03,835.00,835.25,834.75,835.25,450,8,458.00
08/28/2009,03:04,835.25,835.75,835.25,835.75,272,169,441.00
08/28/2009,03:05,835.50,835.50,835.25,835.50,259,46,305.00
08/28/2009,03:06,835.25,836.00,835.25,835.50,404,193,597.00
08/28/2009,03:07,835.50,835.75,835.50,835.75,78,5,83.00
08/28/2009,03:08,835.75,836.00,835.75,836.00,10,145,155.00
08/28/2009,03:09,835.75,836.00,835.75,835.75,13,28,41.00
08/28/2009,03:10,835.75,835.75,835.75,835.75,0,78,78.00
08/28/2009,03:11,835.75,836.00,835.50,835.75,154,25,179.00
08/28/2009,03:12,835.75,836.25,835.75,836.25,163,11,174.00
08/28/2009,03:13,836.25,836.75,836.25,836.50,535,348,883.00
08/28/2009,03:14,836.50,836.75,836.50,836.75,352,1,353.00
08/28/2009,03:15,836.75,837.25,836.75,837.25,1205,385,1590.00
08/28/2009,03:16,837.25,837.75,837.00,837.50,691,425,1116.00
08/28/2009,03:17,837.50,837.75,837.25,837.75,252,142,394.00
08/28/2009,03:18,837.50,837.75,837.25,837.50,6,614,620.00
08/28/2009,03:19,837.25,837.25,837.00,837.25,144,50,194.00
08/28/2009,03:20,837.25,837.75,837.25,837.50,326,14,340.00
08/28/2009,03:21,837.75,838.00,837.50,837.75,292,15,307.00
08/28/2009,03:22,837.75,838.00,837.50,837.75,33,208,241.00
08/28/2009,03:23,837.50,837.75,837.50,837.75,61,45,106.00
08/28/2009,03:24,837.75,838.00,837.75,837.75,93,95,188.00
08/28/2009,03:25,837.75,837.75,837.50,837.50,243,114,357.00
08/28/2009,03:26,837.75,838.00,837.75,837.75,50,24,74.00
08/28/2009,03:27,838.00,838.25,837.75,838.00,365,82,447.00
08/28/2009,03:28,838.00,838.25,838.00,838.00,68,104,172.00
08/28/2009,03:29,838.25,838.25,838.00,838.25,57,17,74.00
08/28/2009,03:30,838.25,838.25,837.75,837.75,453,358,811.00
08/28/2009,03:31,837.50,837.75,837.00,837.00,65,349,414.00
08/28/2009,03:32,837.25,837.25,836.75,837.00,38,163,201.00
08/28/2009,03:33,837.00,837.25,837.00,837.00,148,19,167.00
08/28/2009,03:34,837.25,837.25,837.25,837.25,370,0,370.00
08/28/2009,03:35,837.25,837.50,837.25,837.50,285,19,304.00
08/28/2009,03:36,837.50,838.25,837.50,837.75,273,121,394.00
08/28/2009,03:37,837.75,838.00,837.50,838.00,70,102,172.00
08/28/2009,03:38,838.00,838.25,838.00,838.25,170,2,172.00
08/28/2009,03:39,838.25,838.25,837.75,837.75,156,239,395.00
08/28/2009,03:40,837.75,838.25,837.75,838.25,94,21,115.00
08/28/2009,03:41,838.00,838.00,837.75,838.00,10,82,92.00
08/28/2009,03:42,837.75,838.00,837.75,837.75,7,32,39.00
08/28/2009,03:43,838.00,838.25,838.00,838.00,169,101,270.00
08/28/2009,03:44,838.00,838.00,837.75,837.75,0,437,437.00
08/28/2009,03:45,837.75,837.75,837.50,837.75,2,304,306.00
08/28/2009,03:46,837.75,837.75,837.50,837.50,62,3,65.00
08/28/2009,03:47,837.75,837.75,837.50,837.50,41,119,160.00
08/28/2009,03:48,837.50,837.75,837.50,837.75,88,2,90.00
08/28/2009,03:49,837.75,837.75,837.25,837.50,3,67,70.00
08/28/2009,03:50,837.50,837.50,837.50,837.50,132,0,132.00
08/28/2009,03:51,837.50,838.25,837.50,838.00,254,44,298.00
08/28/2009,03:52,838.00,838.00,837.75,837.75,67,172,239.00
08/28/2009,03:53,837.50,837.75,837.50,837.75,8,15,23.00
08/28/2009,03:54,837.50,837.50,837.50,837.50,0,3,3.00
08/28/2009,03:55,837.50,837.75,837.50,837.50,6,45,51.00
08/28/2009,03:56,837.50,837.75,837.50,837.75,38,2,40.00
08/28/2009,03:57,837.75,838.50,837.75,838.25,1013,292,1305.00
08/28/2009,03:58,838.25,838.50,838.00,838.25,213,83,296.00
08/28/2009,03:59,838.50,839.00,838.25,838.75,492,60,552.00
08/28/2009,04:00,838.75,838.75,838.50,838.75,181,19,200.00
08/28/2009,04:01,838.50,838.75,838.25,838.50,75,192,267.00
08/28/2009,04:02,838.50,838.50,838.25,838.25,19,7,26.00
08/28/2009,04:03,838.25,838.75,838.25,838.25,210,493,703.00
08/28/2009,04:04,838.25,838.75,838.25,838.75,44,99,143.00
08/28/2009,04:05,838.50,839.00,838.50,838.75,225,172,397.00
08/28/2009,04:06,838.50,839.00,838.50,839.00,205,14,219.00
08/28/2009,04:07,839.00,839.75,838.75,839.25,1001,306,1307.00
08/28/2009,04:08,839.50,839.50,839.25,839.25,250,78,328.00
08/28/2009,04:09,839.50,839.75,839.25,839.50,182,86,268.00
08/28/2009,04:10,839.50,839.50,839.25,839.25,96,136,232.00
08/28/2009,04:11,839.50,839.75,839.25,839.50,510,157,667.00
08/28/2009,04:12,839.75,839.75,839.50,839.75,141,121,262.00
08/28/2009,04:13,839.75,839.75,839.25,839.50,70,69,139.00
08/28/2009,04:14,839.50,839.75,839.25,839.75,286,1,287.00
08/28/2009,04:15,839.50,839.75,839.50,839.50,361,140,501.00
08/28/2009,04:16,839.50,839.75,839.50,839.75,187,7,194.00
08/28/2009,04:17,839.75,839.75,839.50,839.50,14,187,201.00
08/28/2009,04:18,839.50,839.75,839.25,839.25,8,235,243.00
08/28/2009,04:19,839.25,839.25,839.00,839.00,93,112,205.00
08/28/2009,04:20,839.00,839.25,839.00,839.00,11,34,45.00
08/28/2009,04:21,839.00,839.25,838.75,839.00,121,80,201.00
08/28/2009,04:22,839.00,839.00,839.00,839.00,0,154,154.00
08/28/2009,04:23,839.00,839.00,838.75,838.75,0,61,61.00
08/28/2009,04:24,838.75,839.00,838.75,839.00,5,237,242.00
08/28/2009,04:25,838.75,839.00,838.75,838.75,28,54,82.00
08/28/2009,04:26,838.75,838.75,838.25,838.50,41,267,308.00
08/28/2009,04:27,838.50,838.50,838.25,838.50,258,50,308.00
08/28/2009,04:28,838.50,838.75,838.50,838.75,76,3,79.00
08/28/2009,04:29,838.50,838.50,838.50,838.50,0,45,45.00
08/28/2009,04:30,838.75,838.75,838.50,838.75,12,17,29.00
08/28/2009,04:31,838.75,838.75,838.50,838.50,23,1,24.00
08/28/2009,04:32,838.50,838.75,838.50,838.75,2,3,5.00
08/28/2009,04:33,838.50,838.75,838.50,838.75,41,24,65.00
08/28/2009,04:34,838.50,838.75,838.25,838.50,379,486,865.00
08/28/2009,04:35,838.50,838.50,838.25,838.50,106,3,109.00
08/28/2009,04:36,838.50,838.50,838.25,838.50,62,16,78.00
08/28/2009,04:37,838.25,838.50,838.25,838.50,6,9,15.00
08/28/2009,04:38,838.25,838.50,838.25,838.50,123,46,169.00
08/28/2009,04:39,838.25,838.50,838.25,838.50,13,5,18.00
08/28/2009,04:40,838.50,838.50,838.25,838.25,5,55,60.00
08/28/2009,04:41,838.50,838.75,838.50,838.75,117,0,117.00
08/28/2009,04:42,838.75,838.75,838.50,838.50,5,3,8.00
08/28/2009,04:43,838.50,838.75,838.50,838.75,124,11,135.00
08/28/2009,04:44,838.75,838.75,838.75,838.75,141,0,141.00
08/28/2009,04:45,838.75,839.00,838.50,838.75,142,232,374.00
08/28/2009,04:46,838.75,839.00,838.75,838.75,13,119,132.00
08/28/2009,04:47,838.75,839.00,838.75,839.00,7,20,27.00
08/28/2009,04:48,838.75,838.75,838.50,838.50,0,40,40.00
08/28/2009,04:49,838.75,838.75,838.50,838.50,1,7,8.00
08/28/2009,04:50,838.50,838.50,838.50,838.50,0,7,7.00
08/28/2009,04:51,838.75,838.75,838.50,838.50,194,34,228.00
08/28/2009,04:52,838.75,839.00,838.75,839.00,107,74,181.00
08/28/2009,04:53,838.75,839.00,838.75,839.00,2,12,14.00
08/28/2009,04:54,838.75,839.00,838.50,838.50,3,117,120.00
08/28/2009,04:55,838.75,838.75,838.50,838.50,46,3,49.00
08/28/2009,04:56,838.50,838.75,838.50,838.75,3,55,58.00
08/28/2009,04:57,838.75,838.75,838.25,838.25,18,168,186.00
08/28/2009,04:58,838.50,838.50,838.50,838.50,86,0,86.00
08/28/2009,04:59,838.50,838.75,838.50,838.50,3,7,10.00
08/28/2009,05:00,838.25,838.25,838.25,838.25,0,42,42.00
08/28/2009,05:01,838.50,839.00,838.50,838.50,221,114,335.00
08/28/2009,05:02,838.75,838.75,838.25,838.25,19,88,107.00
08/28/2009,05:03,838.50,838.50,838.25,838.25,69,116,185.00
08/28/2009,05:04,838.50,838.75,838.50,838.50,132,4,136.00
08/28/2009,05:05,838.50,838.75,838.50,838.75,2,10,12.00
08/28/2009,05:06,838.75,838.75,838.75,838.75,110,0,110.00
08/28/2009,05:07,838.75,839.00,838.75,838.75,62,1,63.00
08/28/2009,05:08,838.75,838.75,838.75,838.75,0,19,19.00
08/28/2009,05:09,839.00,839.00,838.50,838.50,1,52,53.00
08/28/2009,05:10,838.50,838.50,838.00,838.25,75,131,206.00
08/28/2009,05:11,838.25,838.50,838.00,838.00,18,169,187.00
08/28/2009,05:12,838.25,838.25,838.25,838.25,50,0,50.00
08/28/2009,05:13,838.25,838.50,838.25,838.50,152,0,152.00
08/28/2009,05:14,838.50,838.50,838.50,838.50,12,0,12.00
08/28/2009,05:15,838.50,838.75,838.25,838.50,142,21,163.00
08/28/2009,05:16,838.75,838.75,838.50,838.50,5,11,16.00
08/28/2009,05:17,838.75,839.00,838.75,839.00,221,4,225.00
08/28/2009,05:18,838.75,839.00,838.75,839.00,54,4,58.00
08/28/2009,05:19,839.00,839.00,838.75,839.00,4,4,8.00
08/28/2009,05:20,839.00,839.25,839.00,839.00,206,71,277.00
08/28/2009,05:21,839.00,839.00,838.75,838.75,1,31,32.00
08/28/2009,05:22,839.00,839.00,838.50,838.50,1,114,115.00
08/28/2009,05:23,838.50,838.75,838.50,838.75,39,1,40.00
08/28/2009,05:24,838.75,838.75,838.75,838.75,41,0,41.00
08/28/2009,05:25,838.50,838.75,838.50,838.50,118,5,123.00
08/28/2009,05:26,838.75,838.75,838.75,838.75,1,0,1.00
08/28/2009,05:27,838.50,838.50,838.50,838.50,0,76,76.00
08/28/2009,05:28,838.25,838.50,838.25,838.50,70,3,73.00
08/28/2009,05:29,838.75,838.75,838.50,838.75,18,7,25.00
08/28/2009,05:30,838.75,838.75,838.50,838.50,23,114,137.00
08/28/2009,05:31,838.50,838.50,838.25,838.50,22,3,25.00
08/28/2009,05:32,838.50,838.50,838.50,838.50,24,0,24.00
08/28/2009,05:33,838.75,838.75,838.75,838.75,5,0,5.00
08/28/2009,05:34,838.50,838.50,838.50,838.50,0,1,1.00
08/28/2009,05:35,838.50,838.75,838.50,838.75,1,7,8.00
08/28/2009,05:36,838.75,838.75,838.25,838.50,39,38,77.00
08/28/2009,05:37,838.50,838.75,838.50,838.50,78,77,155.00
08/28/2009,05:38,838.75,838.75,838.50,838.50,1,5,6.00
08/28/2009,05:39,838.50,838.75,838.50,838.75,16,10,26.00
08/28/2009,05:40,838.50,839.00,838.50,839.00,387,65,452.00
08/28/2009,05:41,839.00,839.25,838.75,839.25,518,48,566.00
08/28/2009,05:42,839.25,839.50,839.25,839.50,141,4,145.00
08/28/2009,05:43,839.50,839.50,839.25,839.50,6,4,10.00
08/28/2009,05:44,839.50,839.75,839.50,839.50,260,18,278.00
08/28/2009,05:45,839.50,839.75,839.50,839.75,13,2,15.00
08/28/2009,05:46,839.50,839.50,839.50,839.50,0,8,8.00
08/28/2009,05:47,839.75,839.75,839.50,839.50,37,2,39.00
08/28/2009,05:48,839.50,839.75,839.50,839.50,27,99,126.00
08/28/2009,05:49,839.75,839.75,839.50,839.50,86,162,248.00
08/28/2009,05:50,839.25,839.75,839.25,839.50,88,122,210.00
08/28/2009,05:51,839.50,839.75,839.25,839.25,11,136,147.00
08/28/2009,05:52,839.50,839.50,839.50,839.50,8,0,8.00
08/28/2009,05:53,839.50,839.50,839.25,839.50,290,1,291.00
08/28/2009,05:54,839.50,839.50,839.25,839.25,153,40,193.00
08/28/2009,05:55,839.25,839.50,839.25,839.25,20,219,239.00
08/28/2009,05:56,839.25,839.50,839.25,839.25,2,233,235.00
08/28/2009,05:57,839.25,839.50,839.25,839.50,212,101,313.00
08/28/2009,05:58,839.50,840.00,839.50,839.75,458,17,475.00
08/28/2009,05:59,840.00,840.25,839.75,840.25,509,20,529.00
08/28/2009,06:00,840.00,840.25,840.00,840.00,62,52,114.00
08/28/2009,06:01,840.00,840.00,839.50,839.75,62,362,424.00
08/28/2009,06:02,839.75,840.00,839.50,839.75,60,88,148.00
08/28/2009,06:03,839.75,839.75,839.50,839.75,239,17,256.00
08/28/2009,06:04,839.75,840.00,839.50,839.75,94,125,219.00
08/28/2009,06:05,839.50,839.75,839.50,839.50,5,13,18.00
08/28/2009,06:06,839.75,840.00,839.50,839.75,223,155,378.00
08/28/2009,06:07,839.75,840.00,839.75,839.75,244,4,248.00
08/28/2009,06:08,840.00,840.00,839.75,840.00,14,8,22.00
08/28/2009,06:09,839.75,839.75,839.50,839.75,6,156,162.00
08/28/2009,06:10,839.75,839.75,839.50,839.50,3,7,10.00
08/28/2009,06:11,839.50,839.75,839.25,839.25,1,174,175.00
08/28/2009,06:12,839.25,839.50,839.25,839.25,27,9,36.00
08/28/2009,06:13,839.25,839.50,839.25,839.50,110,2,112.00
08/28/2009,06:14,839.50,839.75,839.50,839.50,72,20,92.00
08/28/2009,06:15,839.50,840.00,839.50,839.75,238,223,461.00
08/28/2009,06:16,840.00,840.25,840.00,840.25,340,1,341.00
08/28/2009,06:17,840.25,840.50,840.25,840.25,531,601,1132.00
08/28/2009,06:18,840.25,840.50,840.00,840.25,92,77,169.00
08/28/2009,06:19,840.25,840.50,840.25,840.50,5,174,179.00
08/28/2009,06:20,840.25,841.00,840.25,840.75,1003,184,1187.00
08/28/2009,06:21,841.00,841.00,840.50,840.75,229,119,348.00
08/28/2009,06:22,840.75,840.75,840.50,840.50,1,2,3.00
08/28/2009,06:23,840.75,840.75,840.25,840.50,94,164,258.00
08/28/2009,06:24,840.50,840.50,840.25,840.25,9,67,76.00
08/28/2009,06:25,840.50,840.75,840.50,840.75,290,62,352.00
08/28/2009,06:26,840.75,840.75,840.50,840.75,248,53,301.00
08/28/2009,06:27,840.50,841.00,840.25,840.75,297,154,451.00
08/28/2009,06:28,840.75,841.00,840.75,840.75,5,138,143.00
08/28/2009,06:29,840.75,841.50,840.75,841.25,868,151,1019.00
08/28/2009,06:30,841.25,841.25,841.00,841.00,461,64,525.00
08/28/2009,06:31,841.00,841.25,841.00,841.25,62,88,150.00
08/28/2009,06:32,841.00,841.25,841.00,841.00,12,95,107.00
08/28/2009,06:33,841.00,841.00,840.75,841.00,40,71,111.00
08/28/2009,06:34,840.75,841.00,840.75,841.00,6,8,14.00
08/28/2009,06:35,840.75,841.00,840.75,841.00,2,46,48.00
08/28/2009,06:36,840.75,840.75,840.25,840.25,98,469,567.00
08/28/2009,06:37,840.25,840.50,840.25,840.50,9,18,27.00
08/28/2009,06:38,840.25,840.50,840.00,840.00,4,266,270.00
08/28/2009,06:39,840.00,840.50,840.00,840.25,81,48,129.00
08/28/2009,06:40,840.25,840.25,840.00,840.25,11,124,135.00
08/28/2009,06:41,840.00,840.25,839.75,839.75,2,150,152.00
08/28/2009,06:42,839.75,840.00,839.50,839.75,27,89,116.00
08/28/2009,06:43,839.50,839.75,839.50,839.75,9,82,91.00
08/28/2009,06:44,839.50,839.75,839.50,839.75,4,480,484.00
08/28/2009,06:45,839.50,839.75,839.25,839.25,13,178,191.00
08/28/2009,06:46,839.50,839.75,839.25,839.25,584,479,1063.00
08/28/2009,06:47,839.25,839.50,839.25,839.50,17,11,28.00
08/28/2009,06:48,839.50,839.50,839.25,839.25,108,263,371.00
08/28/2009,06:49,839.25,839.75,839.25,839.25,138,211,349.00
08/28/2009,06:50,839.25,839.75,839.25,839.50,171,126,297.00
08/28/2009,06:51,839.50,839.50,839.50,839.50,62,0,62.00
08/28/2009,06:52,839.75,839.75,839.50,839.75,407,10,417.00
08/28/2009,06:53,839.75,840.00,839.50,839.75,149,275,424.00
08/28/2009,06:54,839.75,839.75,839.25,839.50,143,210,353.00
08/28/2009,06:55,839.50,839.50,839.50,839.50,26,0,26.00
08/28/2009,06:56,839.25,839.50,839.00,839.25,132,159,291.00
08/28/2009,06:57,839.25,839.25,838.75,839.00,263,561,824.00
08/28/2009,06:58,839.00,839.50,839.00,839.25,302,42,344.00
08/28/2009,06:59,839.50,839.75,839.50,839.50,149,8,157.00
08/28/2009,07:00,839.50,839.50,839.00,839.00,36,296,332.00
08/28/2009,07:01,839.00,839.50,838.75,839.25,215,163,378.00
08/28/2009,07:02,839.25,839.25,838.75,839.00,25,301,326.00
08/28/2009,07:03,838.75,839.00,838.75,839.00,204,87,291.00
08/28/2009,07:04,839.00,839.25,839.00,839.00,26,153,179.00
08/28/2009,07:05,839.00,839.25,839.00,839.25,8,4,12.00
08/28/2009,07:06,839.00,839.25,839.00,839.00,5,14,19.00
08/28/2009,07:07,839.00,839.25,839.00,839.25,20,282,302.00
08/28/2009,07:08,839.25,839.25,839.00,839.00,585,142,727.00
08/28/2009,07:09,839.00,839.75,839.00,839.50,807,216,1023.00
08/28/2009,07:10,839.75,839.75,839.25,839.25,23,63,86.00
08/28/2009,07:11,839.50,839.75,839.50,839.50,219,23,242.00
08/28/2009,07:12,839.50,839.50,839.25,839.50,53,107,160.00
08/28/2009,07:13,839.50,839.50,839.25,839.50,81,6,87.00
08/28/2009,07:14,839.50,839.50,839.25,839.25,123,11,134.00
08/28/2009,07:15,839.25,839.50,839.25,839.50,199,4,203.00
08/28/2009,07:16,839.50,839.50,839.25,839.25,17,4,21.00
08/28/2009,07:17,839.50,839.50,839.00,839.00,162,337,499.00
08/28/2009,07:18,839.00,839.25,839.00,839.25,23,303,326.00
08/28/2009,07:19,839.00,839.25,838.50,838.50,88,759,847.00
08/28/2009,07:20,838.75,839.00,838.50,839.00,101,34,135.00
08/28/2009,07:21,838.75,839.00,838.50,839.00,348,131,479.00
08/28/2009,07:22,839.00,839.00,838.75,839.00,411,25,436.00
08/28/2009,07:23,839.00,839.25,839.00,839.25,75,2,77.00
08/28/2009,07:24,839.25,839.50,839.00,839.50,388,2,390.00
08/28/2009,07:25,839.50,839.75,839.25,839.50,266,34,300.00
08/28/2009,07:26,839.50,840.00,839.50,839.75,365,113,478.00
08/28/2009,07:27,839.75,840.25,839.75,839.75,412,322,734.00
08/28/2009,07:28,839.75,840.25,839.75,839.75,578,352,930.00
08/28/2009,07:29,840.00,840.00,839.50,839.75,205,216,421.00
08/28/2009,07:30,839.75,839.75,839.00,839.00,159,550,709.00
08/28/2009,07:31,839.00,839.75,837.75,839.00,1853,2343,4196.00
08/28/2009,07:32,839.00,840.00,838.75,839.00,1428,1228,2656.00
08/28/2009,07:33,839.00,839.00,838.50,838.50,2,667,669.00
08/28/2009,07:34,838.50,838.75,838.00,838.00,422,317,739.00
08/28/2009,07:35,838.00,838.50,838.00,838.25,178,34,212.00
08/28/2009,07:36,838.50,839.00,838.25,839.00,1051,868,1919.00
08/28/2009,07:37,839.00,839.75,838.75,839.75,1013,803,1816.00
08/28/2009,07:38,839.50,839.75,839.25,839.50,39,141,180.00
08/28/2009,07:39,839.50,839.75,839.25,839.25,13,425,438.00
08/28/2009,07:40,839.25,839.50,838.50,838.75,211,1017,1228.00
08/28/2009,07:41,838.75,839.50,838.75,839.25,496,621,1117.00
08/28/2009,07:42,839.25,839.25,838.50,839.00,800,723,1523.00
08/28/2009,07:43,839.00,839.50,839.00,839.00,264,110,374.00
08/28/2009,07:44,839.00,839.00,838.25,838.50,66,839,905.00
08/28/2009,07:45,838.50,838.50,837.75,838.00,272,545,817.00
08/28/2009,07:46,838.00,838.25,837.75,838.25,236,244,480.00
08/28/2009,07:47,838.00,838.25,837.50,837.75,35,715,750.00
08/28/2009,07:48,837.50,837.75,837.25,837.75,640,774,1414.00
08/28/2009,07:49,837.75,838.00,837.25,837.50,187,304,491.00
08/28/2009,07:50,837.50,838.00,837.50,837.75,252,92,344.00
08/28/2009,07:51,837.75,838.25,837.75,838.00,207,252,459.00
08/28/2009,07:52,838.00,839.00,837.75,838.75,1083,262,1345.00
08/28/2009,07:53,838.75,839.25,838.75,839.00,808,302,1110.00
08/28/2009,07:54,839.00,839.00,838.50,838.50,47,198,245.00
08/28/2009,07:55,838.75,838.75,838.25,838.75,193,358,551.00
08/28/2009,07:56,838.50,838.75,838.50,838.75,13,55,68.00
08/28/2009,07:57,838.75,838.75,838.25,838.25,61,150,211.00
08/28/2009,07:58,838.25,838.50,838.00,838.50,234,257,491.00
08/28/2009,07:59,838.50,838.75,838.00,838.25,282,343,625.00
08/28/2009,08:00,838.25,838.25,838.00,838.25,25,306,331.00
08/28/2009,08:01,838.25,841.50,838.25,841.25,6592,2820,9412.00
08/28/2009,08:02,841.50,842.50,841.25,842.50,4054,1396,5450.00
08/28/2009,08:03,842.50,843.00,842.00,842.50,2085,1119,3204.00
08/28/2009,08:04,842.50,842.75,841.75,841.75,815,1977,2792.00
08/28/2009,08:05,841.75,842.75,841.75,842.75,1710,966,2676.00
08/28/2009,08:06,842.75,842.75,841.50,842.00,1083,1951,3034.00
08/28/2009,08:07,842.00,842.25,841.50,841.75,917,1428,2345.00
08/28/2009,08:08,841.75,842.00,841.50,841.75,211,249,460.00
08/28/2009,08:09,841.75,842.00,841.50,841.75,171,266,437.00
08/28/2009,08:10,841.75,842.25,841.50,842.25,776,225,1001.00
08/28/2009,08:11,842.25,842.75,842.00,842.75,1169,366,1535.00
08/28/2009,08:12,842.50,842.75,842.25,842.75,694,264,958.00
08/28/2009,08:13,842.75,843.00,842.25,842.50,659,414,1073.00
08/28/2009,08:14,842.50,843.00,842.25,842.75,499,652,1151.00
08/28/2009,08:15,842.75,843.75,842.75,843.50,3097,1302,4399.00
08/28/2009,08:16,843.50,843.50,843.00,843.25,619,675,1294.00
08/28/2009,08:17,843.00,843.50,843.00,843.50,371,384,755.00
08/28/2009,08:18,843.25,843.50,842.75,842.75,171,873,1044.00
08/28/2009,08:19,842.75,842.75,842.00,842.25,418,1209,1627.00
08/28/2009,08:20,842.25,843.00,842.25,842.75,1374,614,1988.00
08/28/2009,08:21,842.75,843.00,842.50,842.75,864,278,1142.00
08/28/2009,08:22,842.75,843.00,842.50,842.75,146,311,457.00
08/28/2009,08:23,842.75,842.75,842.50,842.75,162,19,181.00
08/28/2009,08:24,842.50,842.75,842.25,842.50,91,630,721.00
08/28/2009,08:25,842.50,843.25,842.25,843.00,833,72,905.00
08/28/2009,08:26,843.00,843.25,843.00,843.00,9,555,564.00
08/28/2009,08:27,842.75,843.00,842.75,843.00,28,243,271.00
08/28/2009,08:28,843.00,843.75,842.75,843.75,1312,81,1393.00
08/28/2009,08:29,843.75,844.00,843.25,843.50,1242,1122,2364.00
08/28/2009,08:30,843.75,843.75,842.75,843.00,1724,1873,3597.00
08/28/2009,08:31,843.00,843.50,841.50,842.50,8763,8914,17677.00
08/28/2009,08:32,842.50,843.25,842.00,842.00,2817,4063,6880.00
08/28/2009,08:33,842.25,842.25,841.25,841.25,1664,3288,4952.00
08/28/2009,08:34,841.50,841.50,840.25,840.75,4026,7312,11338.00
08/28/2009,08:35,840.75,841.00,840.25,840.75,4204,3002,7206.00
08/28/2009,08:36,840.75,842.25,840.25,842.00,5967,3651,9618.00
08/28/2009,08:37,842.00,844.00,841.75,843.25,6468,3874,10342.00
08/28/2009,08:38,843.00,843.25,841.50,842.00,2768,3843,6611.00
08/28/2009,08:39,842.00,842.75,841.25,841.25,3676,4756,8432.00
08/28/2009,08:40,841.25,841.75,840.75,841.50,6766,7340,14106.00
08/28/2009,08:41,841.50,841.75,840.00,840.00,2853,5301,8154.00
08/28/2009,08:42,840.00,840.25,839.00,839.75,7646,9779,17425.00
08/28/2009,08:43,839.50,840.00,839.00,839.25,2482,4803,7285.00
08/28/2009,08:44,839.25,840.00,838.75,840.00,3876,1542,5418.00
08/28/2009,08:45,839.75,840.00,838.00,838.25,2699,6251,8950.00
08/28/2009,08:46,838.50,838.75,837.50,838.50,6468,6094,12562.00
08/28/2009,08:47,838.50,839.50,838.00,838.25,3219,3362,6581.00
08/28/2009,08:48,838.50,838.75,837.75,838.25,2363,3909,6272.00
08/28/2009,08:49,838.50,838.75,837.50,837.50,2297,5202,7499.00
08/28/2009,08:50,837.75,838.50,837.25,838.25,3677,2668,6345.00
08/28/2009,08:51,838.25,839.00,837.75,837.75,3980,2924,6904.00
08/28/2009,08:52,838.00,838.75,837.50,838.75,2476,734,3210.00
08/28/2009,08:53,838.75,838.75,837.75,838.50,2012,2586,4598.00
08/28/2009,08:54,838.50,839.75,838.25,839.00,5986,4640,10626.00
08/28/2009,08:55,839.00,840.25,839.00,840.00,4864,2501,7365.00
08/28/2009,08:56,840.00,840.25,838.00,838.00,4011,8557,12568.00
08/28/2009,08:57,838.00,838.00,836.50,837.00,7631,8272,15903.00
08/28/2009,08:58,837.00,838.25,837.00,837.50,2146,2440,4586.00
08/28/2009,08:59,837.75,838.00,836.50,836.75,2069,3661,5730.00
08/28/2009,09:00,836.75,836.75,835.50,836.00,4450,4736,9186.00
08/28/2009,09:01,835.75,836.25,835.00,835.25,2719,7242,9961.00
08/28/2009,09:02,835.25,835.75,834.75,835.50,4347,3458,7805.00
08/28/2009,09:03,835.50,836.00,835.00,835.25,3099,3944,7043.00
08/28/2009,09:04,835.25,836.50,834.75,836.50,4825,4795,9620.00
08/28/2009,09:05,836.25,837.25,836.25,836.75,2537,2502,5039.00
08/28/2009,09:06,836.75,836.75,835.50,835.50,2212,3773,5985.00
08/28/2009,09:07,835.75,836.75,834.75,836.50,4921,3087,8008.00
08/28/2009,09:08,836.50,836.50,835.25,835.50,2386,4513,6899.00
08/28/2009,09:09,835.50,836.25,835.25,836.00,2727,2490,5217.00
08/28/2009,09:10,836.25,837.25,836.00,836.25,5897,4298,10195.00
08/28/2009,09:11,836.50,837.25,836.00,837.25,2364,997,3361.00
08/28/2009,09:12,837.25,838.25,837.00,838.25,3923,680,4603.00
08/28/2009,09:13,838.00,838.25,836.50,837.00,2388,3010,5398.00
08/28/2009,09:14,837.00,837.75,836.50,837.75,2453,1820,4273.00
08/28/2009,09:15,837.50,837.75,835.75,836.50,4291,3642,7933.00
08/28/2009,09:16,836.50,837.50,836.25,837.50,1582,1219,2801.00
08/28/2009,09:17,837.50,838.00,837.00,837.00,1569,1927,3496.00
08/28/2009,09:18,837.25,837.25,836.25,837.00,1492,2070,3562.00
08/28/2009,09:19,837.25,837.25,836.50,837.00,1068,1132,2200.00
08/28/2009,09:20,837.00,837.50,837.00,837.00,995,1002,1997.00
08/28/2009,09:21,837.25,837.25,835.75,836.25,2615,3107,5722.00
08/28/2009,09:22,836.25,836.75,835.75,836.75,2650,914,3564.00
08/28/2009,09:23,836.50,836.75,835.75,836.00,543,2614,3157.00
08/28/2009,09:24,835.75,836.25,835.00,835.50,2064,4330,6394.00
08/28/2009,09:25,835.50,835.50,835.00,835.00,2129,1392,3521.00
08/28/2009,09:26,835.25,836.00,835.00,836.00,2123,1628,3751.00
08/28/2009,09:27,835.75,836.00,835.25,835.50,380,966,1346.00
08/28/2009,09:28,835.75,835.75,834.25,834.25,952,7351,8303.00
08/28/2009,09:29,834.25,834.50,833.00,833.00,2158,7782,9940.00
08/28/2009,09:30,833.25,833.50,832.50,833.50,3183,3974,7157.00
08/28/2009,09:31,833.25,833.50,833.25,833.50,2285,855,3140.00
08/28/2009,09:32,833.25,833.50,832.75,833.50,2897,2302,5199.00
08/28/2009,09:33,833.50,833.50,832.25,832.50,1103,3703,4806.00
08/28/2009,09:34,832.25,833.50,832.00,833.50,5712,4990,10702.00
08/28/2009,09:35,833.50,833.50,832.75,833.50,1919,3059,4978.00
08/28/2009,09:36,833.50,833.75,833.00,833.50,3252,2537,5789.00
08/28/2009,09:37,833.50,834.00,833.00,834.00,2612,3722,6334.00
08/28/2009,09:38,834.00,834.00,833.75,833.75,565,1335,1900.00
08/28/2009,09:39,833.75,834.75,833.75,834.75,4043,1012,5055.00
08/28/2009,09:40,834.75,835.75,834.50,835.25,5143,748,5891.00
08/28/2009,09:41,835.50,835.75,835.00,835.25,1484,2519,4003.00
08/28/2009,09:42,835.00,835.25,835.00,835.00,69,686,755.00
08/28/2009,09:43,835.25,835.25,834.75,834.75,528,1429,1957.00
08/28/2009,09:44,834.75,835.25,834.25,834.75,2883,3682,6565.00
08/28/2009,09:45,834.75,835.00,834.25,834.50,3451,2221,5672.00
08/28/2009,09:46,834.75,834.75,834.00,834.50,3725,2935,6660.00
08/28/2009,09:47,834.50,834.75,834.25,834.75,627,603,1230.00
08/28/2009,09:48,834.50,834.75,834.50,834.50,240,201,441.00
08/28/2009,09:49,834.50,835.50,834.50,835.25,2152,1301,3453.00
08/28/2009,09:50,835.25,836.00,835.00,836.00,3791,534,4325.00
08/28/2009,09:51,835.75,836.50,835.75,836.00,2475,2348,4823.00
08/28/2009,09:52,836.00,836.00,835.50,835.75,159,1520,1679.00
08/28/2009,09:53,835.50,836.00,835.25,835.75,1187,552,1739.00
08/28/2009,09:54,835.75,836.00,835.25,835.50,1002,1097,2099.00
08/28/2009,09:55,835.50,836.00,835.50,835.75,1478,1926,3404.00
08/28/2009,09:56,835.75,836.00,835.50,835.75,982,334,1316.00
08/28/2009,09:57,835.75,836.25,835.50,836.00,1064,298,1362.00
08/28/2009,09:58,836.25,837.00,836.00,836.25,5411,1975,7386.00
08/28/2009,09:59,836.00,836.25,835.25,835.75,4121,3816,7937.00
08/28/2009,10:00,835.75,835.75,835.00,835.50,2643,1537,4180.00
08/28/2009,10:01,835.50,835.75,835.25,835.75,896,1137,2033.00
08/28/2009,10:02,835.75,835.75,835.25,835.50,252,526,778.00
08/28/2009,10:03,835.50,835.75,834.50,834.50,898,2702,3600.00
08/28/2009,10:04,834.50,834.75,834.25,834.25,210,644,854.00
08/28/2009,10:05,834.25,834.75,834.00,834.75,1306,1298,2604.00
08/28/2009,10:06,834.50,835.25,834.50,835.00,1514,541,2055.00
08/28/2009,10:07,834.75,835.50,834.75,835.50,1844,142,1986.00
08/28/2009,10:08,835.50,836.25,835.25,835.75,3659,2981,6640.00
08/28/2009,10:09,835.75,836.00,834.50,834.50,1250,2688,3938.00
08/28/2009,10:10,834.50,835.00,834.25,834.75,1951,1387,3338.00
08/28/2009,10:11,835.00,835.00,834.50,834.75,2667,784,3451.00
08/28/2009,10:12,834.50,834.75,833.50,833.50,870,2931,3801.00
08/28/2009,10:13,833.75,834.50,833.25,834.50,2048,1009,3057.00
08/28/2009,10:14,834.50,834.50,834.00,834.25,541,827,1368.00
08/28/2009,10:15,834.25,834.25,834.00,834.25,1419,91,1510.00
08/28/2009,10:16,834.00,834.75,834.00,834.75,1989,417,2406.00
08/28/2009,10:17,834.75,834.75,834.00,834.50,451,823,1274.00
08/28/2009,10:18,834.25,834.75,834.25,834.50,932,817,1749.00
08/28/2009,10:19,834.50,834.75,834.25,834.50,1300,52,1352.00
08/28/2009,10:20,834.75,834.75,834.25,834.75,748,466,1214.00
08/28/2009,10:21,834.75,835.00,834.25,835.00,849,522,1371.00
08/28/2009,10:22,835.00,835.50,834.75,835.25,3238,4239,7477.00
08/28/2009,10:23,835.25,835.50,835.00,835.50,497,89,586.00
08/28/2009,10:24,835.50,835.75,835.25,835.25,927,609,1536.00
08/28/2009,10:25,835.25,835.50,835.00,835.25,525,1297,1822.00
08/28/2009,10:26,835.25,835.25,835.00,835.25,290,242,532.00
08/28/2009,10:27,835.25,835.25,835.00,835.25,232,15,247.00
08/28/2009,10:28,835.00,835.25,834.50,834.50,894,1220,2114.00
08/28/2009,10:29,834.50,835.00,834.25,834.75,1292,2126,3418.00
08/28/2009,10:30,834.75,835.25,834.75,835.00,2129,1010,3139.00
08/28/2009,10:31,835.00,835.00,834.50,834.50,674,634,1308.00
08/28/2009,10:32,834.75,834.75,834.50,834.75,153,74,227.00
08/28/2009,10:33,834.75,834.75,834.25,834.50,885,1799,2684.00
08/28/2009,10:34,834.50,834.50,834.25,834.25,660,330,990.00
08/28/2009,10:35,834.50,834.50,834.00,834.25,186,1423,1609.00
08/28/2009,10:36,834.00,835.00,834.00,834.50,2846,1284,4130.00
08/28/2009,10:37,834.75,835.25,834.50,835.00,1267,470,1737.00
08/28/2009,10:38,835.00,835.25,835.00,835.00,678,250,928.00
08/28/2009,10:39,835.25,835.25,834.50,834.75,547,1561,2108.00
08/28/2009,10:40,834.75,835.00,833.75,834.25,758,2752,3510.00
08/28/2009,10:41,834.00,834.25,834.00,834.00,895,230,1125.00
08/28/2009,10:42,834.25,834.25,833.75,833.75,38,896,934.00
08/28/2009,10:43,833.75,834.00,833.25,833.25,2134,3611,5745.00
08/28/2009,10:44,833.50,833.50,832.75,833.00,1357,2787,4144.00
08/28/2009,10:45,833.00,833.50,832.75,833.00,1560,1296,2856.00
08/28/2009,10:46,832.75,833.00,832.75,833.00,183,827,1010.00
08/28/2009,10:47,833.00,833.00,832.75,833.00,513,1109,1622.00
08/28/2009,10:48,833.25,833.75,833.00,833.50,3066,1898,4964.00
08/28/2009,10:49,833.50,833.75,833.00,833.25,1490,761,2251.00
08/28/2009,10:50,833.50,833.75,833.25,833.50,1450,633,2083.00
08/28/2009,10:51,833.75,834.00,833.25,833.50,1317,2403,3720.00
08/28/2009,10:52,833.50,833.75,832.75,833.25,479,2544,3023.00
08/28/2009,10:53,833.25,833.25,832.50,832.75,807,1845,2652.00
08/28/2009,10:54,832.75,832.75,832.25,832.50,1492,3523,5015.00
08/28/2009,10:55,832.75,832.75,832.25,832.25,587,1055,1642.00
08/28/2009,10:56,832.50,833.00,832.25,832.75,1807,949,2756.00
08/28/2009,10:57,832.50,832.75,832.00,832.00,555,4171,4726.00
08/28/2009,10:58,832.00,832.25,831.25,831.50,1711,5742,7453.00
08/28/2009,10:59,831.75,832.25,831.50,832.25,2206,1223,3429.00
08/28/2009,11:00,832.25,832.75,832.00,832.50,1348,481,1829.00
08/28/2009,11:01,832.50,832.50,832.25,832.25,288,70,358.00
08/28/2009,11:02,832.50,833.00,832.25,832.75,870,859,1729.00
08/28/2009,11:03,833.00,833.50,832.75,832.75,2073,1135,3208.00
08/28/2009,11:04,832.75,833.25,832.75,833.00,347,359,706.00
08/28/2009,11:05,833.00,833.00,832.50,832.75,1113,604,1717.00
08/28/2009,11:06,832.75,833.25,832.50,832.75,500,601,1101.00
08/28/2009,11:07,832.75,832.75,832.50,832.75,269,234,503.00
08/28/2009,11:08,832.75,832.75,832.50,832.75,962,111,1073.00
08/28/2009,11:09,832.75,832.75,832.00,832.50,556,1077,1633.00
08/28/2009,11:10,832.50,832.75,831.75,832.25,977,1631,2608.00
08/28/2009,11:11,832.00,832.25,831.75,832.00,51,1421,1472.00
08/28/2009,11:12,831.75,832.25,831.50,832.00,2099,1893,3992.00
08/28/2009,11:13,832.00,832.25,831.75,832.00,1013,794,1807.00
08/28/2009,11:14,832.25,832.25,831.75,831.75,46,530,576.00
08/28/2009,11:15,831.75,831.75,830.75,830.75,1377,3988,5365.00
08/28/2009,11:16,830.75,830.75,829.75,830.00,1306,4904,6210.00
08/28/2009,11:17,830.00,830.50,829.75,830.00,2870,2977,5847.00
08/28/2009,11:18,829.75,830.00,829.50,829.50,266,2695,2961.00
08/28/2009,11:19,829.75,829.75,829.25,829.50,326,4539,4865.00
08/28/2009,11:20,829.25,829.50,828.25,828.50,6644,8843,15487.00
08/28/2009,11:21,828.50,828.75,828.00,828.25,2802,5766,8568.00
08/28/2009,11:22,828.25,829.00,828.25,828.75,4879,2373,7252.00
08/28/2009,11:23,828.75,829.00,828.25,829.00,2541,958,3499.00
08/28/2009,11:24,829.00,829.25,828.75,829.25,1599,353,1952.00
08/28/2009,11:25,829.25,829.25,827.75,828.00,1519,5695,7214.00
08/28/2009,11:26,827.75,828.25,827.25,827.50,2894,4073,6967.00
08/28/2009,11:27,827.50,828.00,827.25,827.75,1716,1035,2751.00
08/28/2009,11:28,827.75,828.50,827.50,828.50,3651,3286,6937.00
08/28/2009,11:29,828.50,829.25,828.25,828.75,3638,1606,5244.00
08/28/2009,11:30,828.75,829.00,828.00,828.25,1500,2739,4239.00
08/28/2009,11:31,828.25,828.75,827.75,828.25,2478,3193,5671.00
08/28/2009,11:32,828.25,829.00,828.25,829.00,2093,916,3009.00
08/28/2009,11:33,829.00,829.25,828.75,828.75,818,1379,2197.00
08/28/2009,11:34,828.75,829.00,828.75,828.75,799,123,922.00
08/28/2009,11:35,829.00,829.25,828.25,829.00,1606,1646,3252.00
08/28/2009,11:36,828.75,829.00,828.50,829.00,904,1378,2282.00
08/28/2009,11:37,829.00,829.00,828.50,829.00,1073,868,1941.00
08/28/2009,11:38,828.75,829.50,828.75,829.50,2191,166,2357.00
08/28/2009,11:39,829.25,829.75,829.00,829.00,1115,1778,2893.00
08/28/2009,11:40,829.00,830.25,828.75,830.00,5602,3421,9023.00
08/28/2009,11:41,830.00,830.00,829.50,830.00,598,2289,2887.00
08/28/2009,11:42,829.75,829.75,829.25,829.50,688,897,1585.00
08/28/2009,11:43,829.75,829.75,829.25,829.50,227,419,646.00
08/28/2009,11:44,829.25,829.75,829.25,829.75,1041,325,1366.00
08/28/2009,11:45,829.75,829.75,829.25,829.75,476,369,845.00
08/28/2009,11:46,829.50,830.00,829.50,829.75,1278,661,1939.00
08/28/2009,11:47,830.00,830.00,829.50,829.75,128,472,600.00
08/28/2009,11:48,829.50,829.75,829.50,829.50,290,120,410.00
08/28/2009,11:49,829.50,829.75,829.25,829.25,509,1039,1548.00
08/28/2009,11:50,829.25,830.00,829.25,829.75,715,378,1093.00
08/28/2009,11:51,829.50,829.50,828.75,829.00,652,2169,2821.00
08/28/2009,11:52,829.00,829.25,828.75,829.25,318,166,484.00
08/28/2009,11:53,829.00,829.25,828.75,828.75,509,392,901.00
08/28/2009,11:54,828.75,829.25,828.75,829.00,351,202,553.00
08/28/2009,11:55,828.75,829.25,828.75,828.75,512,204,716.00
08/28/2009,11:56,828.75,829.25,828.75,829.00,1075,509,1584.00
08/28/2009,11:57,829.00,829.25,828.75,828.75,362,343,705.00
08/28/2009,11:58,829.00,829.25,828.75,828.75,1013,614,1627.00
08/28/2009,11:59,828.75,829.00,828.25,828.50,604,1525,2129.00
08/28/2009,12:00,828.50,829.00,828.25,828.50,2300,1156,3456.00
08/28/2009,12:01,828.75,829.25,828.50,829.00,1266,838,2104.00
08/28/2009,12:02,829.00,830.00,829.00,830.00,1939,1143,3082.00
08/28/2009,12:03,830.00,830.00,829.50,829.75,1549,507,2056.00
08/28/2009,12:04,830.00,830.25,829.50,829.50,534,1334,1868.00
08/28/2009,12:05,829.50,830.00,829.50,830.00,529,946,1475.00
08/28/2009,12:06,830.00,830.00,829.75,830.00,158,974,1132.00
08/28/2009,12:07,830.00,830.25,829.75,830.00,800,441,1241.00
08/28/2009,12:08,830.00,830.25,829.75,830.00,708,1413,2121.00
08/28/2009,12:09,830.00,830.75,830.00,830.50,2699,793,3492.00
08/28/2009,12:10,830.25,831.00,830.25,831.00,1428,342,1770.00
08/28/2009,12:11,830.75,831.25,830.75,831.25,2676,471,3147.00
08/28/2009,12:12,831.00,831.50,831.00,831.50,1759,330,2089.00
08/28/2009,12:13,831.50,832.50,831.25,832.50,5640,825,6465.00
08/28/2009,12:14,832.25,832.50,832.00,832.00,887,1394,2281.00
08/28/2009,12:15,832.00,832.00,831.50,831.50,1678,1753,3431.00
08/28/2009,12:16,831.50,832.25,831.50,831.75,1884,1188,3072.00
08/28/2009,12:17,832.00,832.00,831.75,832.00,281,236,517.00
08/28/2009,12:18,831.75,832.25,831.75,832.25,674,184,858.00
08/28/2009,12:19,832.00,832.25,831.25,831.25,105,1202,1307.00
08/28/2009,12:20,831.25,831.50,831.25,831.50,492,1631,2123.00
08/28/2009,12:21,831.75,832.00,831.50,831.75,1413,218,1631.00
08/28/2009,12:22,832.00,832.00,831.50,831.50,99,280,379.00
08/28/2009,12:23,831.50,832.25,831.50,832.00,873,51,924.00
08/28/2009,12:24,832.25,832.50,832.00,832.50,790,151,941.00
08/28/2009,12:25,832.25,832.75,831.75,831.75,1840,2836,4676.00
08/28/2009,12:26,831.75,832.50,831.75,832.00,1362,235,1597.00
08/28/2009,12:27,832.00,832.50,832.00,832.25,987,249,1236.00
08/28/2009,12:28,832.50,832.50,831.75,832.00,623,690,1313.00
08/28/2009,12:29,831.75,832.25,831.75,832.00,430,442,872.00
08/28/2009,12:30,831.75,832.00,831.75,831.75,9,215,224.00
08/28/2009,12:31,831.75,832.50,831.75,832.00,756,665,1421.00
08/28/2009,12:32,832.25,832.25,832.00,832.25,482,51,533.00
08/28/2009,12:33,832.25,832.25,832.00,832.00,144,31,175.00
08/28/2009,12:34,832.00,832.50,832.00,832.50,399,18,417.00
08/28/2009,12:35,832.50,832.75,832.25,832.25,1165,247,1412.00
08/28/2009,12:36,832.25,832.75,832.00,832.00,611,964,1575.00
08/28/2009,12:37,832.00,832.25,831.75,832.25,645,849,1494.00
08/28/2009,12:38,832.25,832.50,832.25,832.25,519,24,543.00
08/28/2009,12:39,832.25,832.50,832.25,832.25,228,72,300.00
08/28/2009,12:40,832.50,832.50,832.00,832.25,221,514,735.00
08/28/2009,12:41,832.25,832.50,832.25,832.50,406,31,437.00
08/28/2009,12:42,832.50,832.75,832.50,832.75,451,294,745.00
08/28/2009,12:43,832.50,832.75,832.50,832.50,49,410,459.00
08/28/2009,12:44,832.50,832.75,832.25,832.25,310,1268,1578.00
08/28/2009,12:45,832.50,832.50,832.00,832.00,19,732,751.00
08/28/2009,12:46,832.00,832.25,831.50,831.75,415,1481,1896.00
08/28/2009,12:47,831.75,831.75,831.00,831.00,231,1717,1948.00
08/28/2009,12:48,831.00,831.75,831.00,831.50,1108,293,1401.00
08/28/2009,12:49,831.75,831.75,831.50,831.75,105,290,395.00
08/28/2009,12:50,831.50,832.00,831.50,831.75,259,76,335.00
08/28/2009,12:51,832.00,832.25,831.75,832.25,557,145,702.00
08/28/2009,12:52,832.25,832.50,831.75,831.75,754,959,1713.00
08/28/2009,12:53,831.75,832.00,831.25,831.75,799,1959,2758.00
08/28/2009,12:54,831.50,832.00,831.50,831.75,315,1454,1769.00
08/28/2009,12:55,831.75,832.25,831.75,832.25,581,260,841.00
08/28/2009,12:56,832.25,832.50,831.75,832.50,1146,504,1650.00
08/28/2009,12:57,832.50,832.50,832.00,832.25,720,582,1302.00
08/28/2009,12:58,832.25,832.25,831.50,831.75,889,2454,3343.00
08/28/2009,12:59,831.75,831.75,831.50,831.75,13,149,162.00
08/28/2009,13:00,831.75,831.75,831.50,831.75,26,426,452.00
08/28/2009,13:01,831.50,831.50,830.50,830.75,873,2766,3639.00
08/28/2009,13:02,830.75,831.00,830.50,831.00,826,105,931.00
08/28/2009,13:03,831.00,831.00,830.75,831.00,169,130,299.00
08/28/2009,13:04,831.00,831.00,830.75,830.75,129,406,535.00
08/28/2009,13:05,830.75,831.00,830.75,830.75,6,100,106.00
08/28/2009,13:06,831.00,831.00,830.50,831.00,363,660,1023.00
08/28/2009,13:07,831.00,831.75,830.75,831.50,1795,702,2497.00
08/28/2009,13:08,831.50,832.00,831.50,831.75,655,683,1338.00
08/28/2009,13:09,831.75,832.25,831.50,832.00,1603,798,2401.00
08/28/2009,13:10,832.00,832.25,831.75,832.00,334,118,452.00
08/28/2009,13:11,832.25,832.75,832.00,832.75,2546,171,2717.00
08/28/2009,13:12,832.75,832.75,832.50,832.50,318,131,449.00
08/28/2009,13:13,832.50,833.00,832.50,832.75,2060,50,2110.00
08/28/2009,13:14,833.00,833.00,832.50,832.50,2118,2368,4486.00
08/28/2009,13:15,832.50,832.75,832.25,832.25,92,880,972.00
08/28/2009,13:16,832.50,832.75,832.25,832.50,1781,476,2257.00
08/28/2009,13:17,832.50,833.00,832.50,833.00,538,20,558.00
08/28/2009,13:18,832.75,834.00,832.75,833.75,5130,934,6064.00
08/28/2009,13:19,833.75,834.00,833.50,833.75,722,283,1005.00
08/28/2009,13:20,833.75,834.00,833.50,833.50,219,786,1005.00
08/28/2009,13:21,833.50,833.75,833.00,833.25,897,2663,3560.00
08/28/2009,13:22,833.00,833.25,832.50,832.75,1162,2099,3261.00
08/28/2009,13:23,833.00,833.00,832.00,832.25,244,2686,2930.00
08/28/2009,13:24,832.00,833.00,832.00,832.75,1942,888,2830.00
08/28/2009,13:25,832.75,832.75,832.25,832.25,92,734,826.00
08/28/2009,13:26,832.25,832.50,831.75,832.25,1554,2191,3745.00
08/28/2009,13:27,832.25,832.50,831.75,831.75,235,1546,1781.00
08/28/2009,13:28,831.75,832.25,831.75,832.00,665,678,1343.00
08/28/2009,13:29,832.25,832.25,831.75,832.00,800,551,1351.00
08/28/2009,13:30,832.00,832.75,832.00,832.75,1029,106,1135.00
08/28/2009,13:31,832.75,832.75,831.25,831.50,629,4163,4792.00
08/28/2009,13:32,831.25,832.25,831.25,832.00,1882,1365,3247.00
08/28/2009,13:33,831.75,832.25,831.75,832.00,484,295,779.00
08/28/2009,13:34,832.00,832.00,830.50,830.75,785,4825,5610.00
08/28/2009,13:35,830.50,831.50,830.50,831.25,2431,2108,4539.00
08/28/2009,13:36,831.25,831.50,830.75,831.50,2111,2505,4616.00
08/28/2009,13:37,831.50,832.25,831.25,832.25,2648,123,2771.00
08/28/2009,13:38,832.25,832.50,831.75,832.25,913,854,1767.00
08/28/2009,13:39,832.25,832.50,832.00,832.25,306,444,750.00
08/28/2009,13:40,832.25,832.25,831.75,832.00,1823,1236,3059.00
08/28/2009,13:41,832.00,832.25,831.75,832.25,546,29,575.00
08/28/2009,13:42,832.25,832.75,832.25,832.50,1044,708,1752.00
08/28/2009,13:43,832.50,832.50,831.75,832.00,627,2471,3098.00
08/28/2009,13:44,831.75,832.00,831.75,832.00,230,339,569.00
08/28/2009,13:45,831.75,832.25,831.50,831.50,309,483,792.00
08/28/2009,13:46,831.50,831.75,831.50,831.50,75,590,665.00
08/28/2009,13:47,831.50,832.00,831.25,832.00,2081,500,2581.00
08/28/2009,13:48,831.75,832.00,831.50,832.00,97,303,400.00
08/28/2009,13:49,831.75,832.25,831.75,832.25,464,285,749.00
08/28/2009,13:50,832.25,832.75,832.00,832.50,3018,984,4002.00
08/28/2009,13:51,832.50,833.75,832.25,832.75,6036,5654,11690.00
08/28/2009,13:52,833.00,833.25,832.50,832.50,1073,1431,2504.00
08/28/2009,13:53,832.75,833.00,832.50,833.00,394,562,956.00
08/28/2009,13:54,832.75,833.25,832.75,833.00,1115,126,1241.00
08/28/2009,13:55,833.00,833.25,832.75,832.75,59,257,316.00
08/28/2009,13:56,832.75,833.25,832.75,833.25,420,358,778.00
08/28/2009,13:57,833.25,833.25,833.00,833.25,260,88,348.00
08/28/2009,13:58,833.00,833.75,833.00,833.50,1453,619,2072.00
08/28/2009,13:59,833.75,833.75,833.25,833.25,221,605,826.00
08/28/2009,14:00,833.25,833.75,833.00,833.25,888,1049,1937.00
08/28/2009,14:01,833.25,833.75,833.00,833.50,1376,601,1977.00
08/28/2009,14:02,833.75,833.75,833.25,833.75,1144,547,1691.00
08/28/2009,14:03,833.75,834.00,833.50,833.75,1390,339,1729.00
08/28/2009,14:04,833.75,834.00,833.50,833.75,442,422,864.00
08/28/2009,14:05,833.50,834.00,833.50,833.50,724,463,1187.00
08/28/2009,14:06,833.50,833.75,832.50,832.75,368,2610,2978.00
08/28/2009,14:07,832.50,832.75,832.00,832.50,780,1853,2633.00
08/28/2009,14:08,832.75,833.00,832.50,832.75,513,615,1128.00
08/28/2009,14:09,832.75,833.00,832.50,832.50,190,333,523.00
08/28/2009,14:10,832.75,832.75,832.50,832.75,71,75,146.00
08/28/2009,14:11,832.50,833.00,832.50,832.75,426,51,477.00
08/28/2009,14:12,833.00,833.00,832.75,833.00,94,68,162.00
08/28/2009,14:13,832.75,833.25,832.75,833.25,247,759,1006.00
08/28/2009,14:14,833.25,833.25,833.00,833.25,78,692,770.00
08/28/2009,14:15,833.00,833.25,832.75,833.00,89,248,337.00
08/28/2009,14:16,833.00,833.25,832.75,833.25,876,310,1186.00
08/28/2009,14:17,833.00,833.50,833.00,833.50,1819,61,1880.00
08/28/2009,14:18,833.50,833.75,833.25,833.50,1103,60,1163.00
08/28/2009,14:19,833.50,833.75,833.50,833.75,396,920,1316.00
08/28/2009,14:20,833.75,834.00,833.50,834.00,909,60,969.00
08/28/2009,14:21,834.00,834.25,833.75,834.00,3608,2566,6174.00
08/28/2009,14:22,834.25,835.00,834.00,834.75,7514,658,8172.00
08/28/2009,14:23,834.75,835.00,834.25,834.25,1254,2978,4232.00
08/28/2009,14:24,834.50,834.50,834.00,834.50,627,1774,2401.00
08/28/2009,14:25,834.25,834.75,834.25,834.75,1447,813,2260.00
08/28/2009,14:26,834.50,835.00,834.50,834.75,1208,323,1531.00
08/28/2009,14:27,834.75,834.75,834.50,834.75,807,1107,1914.00
08/28/2009,14:28,834.75,835.00,834.50,835.00,601,2017,2618.00
08/28/2009,14:29,835.00,835.00,834.75,834.75,294,221,515.00
08/28/2009,14:30,834.75,835.00,834.00,834.00,89,1324,1413.00
08/28/2009,14:31,834.00,835.00,834.00,835.00,2249,317,2566.00
08/28/2009,14:32,835.00,835.00,834.00,834.00,1368,3535,4903.00
08/28/2009,14:33,834.00,834.25,832.75,833.25,467,4695,5162.00
08/28/2009,14:34,833.00,833.50,832.00,832.25,2937,5316,8253.00
08/28/2009,14:35,832.25,832.50,832.00,832.50,871,827,1698.00
08/28/2009,14:36,832.25,833.25,832.25,833.25,1355,94,1449.00
08/28/2009,14:37,833.25,833.25,832.50,832.75,565,1341,1906.00
08/28/2009,14:38,833.00,833.00,832.75,832.75,246,169,415.00
08/28/2009,14:39,832.75,833.00,832.75,833.00,1310,69,1379.00
08/28/2009,14:40,833.00,833.50,832.50,832.75,946,1616,2562.00
08/28/2009,14:41,832.75,834.00,832.50,833.75,3786,1373,5159.00
08/28/2009,14:42,833.75,834.00,833.25,833.50,1393,717,2110.00
08/28/2009,14:43,833.50,833.50,832.25,832.75,886,2984,3870.00
08/28/2009,14:44,832.50,832.75,831.75,831.75,670,2805,3475.00
08/28/2009,14:45,831.75,832.00,831.25,832.00,1791,4171,5962.00
08/28/2009,14:46,831.75,832.00,831.50,831.75,718,743,1461.00
08/28/2009,14:47,831.75,831.75,831.00,831.00,237,1337,1574.00
08/28/2009,14:48,831.00,831.25,830.75,831.00,1079,2985,4064.00
08/28/2009,14:49,831.25,832.50,831.25,832.00,2723,1404,4127.00
08/28/2009,14:50,832.25,832.25,832.00,832.00,713,274,987.00
08/28/2009,14:51,832.25,832.25,831.75,832.00,911,1059,1970.00
08/28/2009,14:52,832.00,832.25,832.00,832.25,1302,537,1839.00
08/28/2009,14:53,832.25,832.25,831.75,831.75,694,2833,3527.00
08/28/2009,14:54,831.75,832.50,831.75,832.50,2976,1461,4437.00
08/28/2009,14:55,832.50,833.00,832.25,833.00,3812,744,4556.00
08/28/2009,14:56,833.00,833.50,832.75,833.50,3871,1519,5390.00
08/28/2009,14:57,833.50,833.50,833.25,833.25,3479,1989,5468.00
08/28/2009,14:58,833.50,834.00,833.25,834.00,6976,1161,8137.00
08/28/2009,14:59,833.75,834.25,833.75,834.00,5060,3971,9031.00
08/28/2009,15:00,833.75,834.25,833.50,834.00,11089,9347,20436.00
08/28/2009,15:01,834.00,834.75,833.50,834.25,10332,10117,20449.00
08/28/2009,15:02,834.25,834.50,834.00,834.25,1564,3006,4570.00
08/28/2009,15:03,834.50,834.50,834.00,834.00,1624,2842,4466.00
08/28/2009,15:04,834.00,834.25,833.25,833.50,1089,4886,5975.00
08/28/2009,15:05,833.25,833.75,833.25,833.75,1149,593,1742.00
08/28/2009,15:06,833.50,834.00,833.50,833.75,1446,790,2236.00
08/28/2009,15:07,834.00,834.00,833.50,833.75,390,1432,1822.00
08/28/2009,15:08,833.75,834.25,833.75,834.00,1012,619,1631.00
08/28/2009,15:09,834.00,834.25,833.75,834.00,669,1694,2363.00
08/28/2009,15:10,834.00,834.00,833.50,833.50,131,845,976.00
08/28/2009,15:11,833.75,833.75,833.25,833.50,1183,1544,2727.00
08/28/2009,15:12,833.25,833.50,833.00,833.00,199,1591,1790.00
08/28/2009,15:13,833.00,833.25,833.00,833.00,1311,2339,3650.00
08/28/2009,15:14,833.00,833.25,832.75,832.75,267,1312,1579.00
08/28/2009,15:15,833.00,833.00,832.50,832.75,2136,3573,5709.00
08/30/2009,17:01,831.75,832.00,831.75,832.00,134,610,744.00
08/30/2009,17:02,832.00,832.00,831.75,831.75,93,81,174.00
08/30/2009,17:03,831.75,832.00,831.50,831.50,15,39,54.00
08/30/2009,17:04,831.50,831.50,831.00,831.25,100,483,583.00
08/30/2009,17:05,831.00,831.25,831.00,831.00,40,9,49.00
08/30/2009,17:06,831.25,831.25,830.75,831.00,12,86,98.00
08/30/2009,17:07,831.00,831.00,830.25,830.50,220,201,421.00
08/30/2009,17:08,830.75,831.00,830.50,830.75,61,29,90.00
08/30/2009,17:09,831.00,831.25,831.00,831.25,85,22,107.00
08/30/2009,17:10,831.25,831.50,831.25,831.50,23,88,111.00
08/30/2009,17:11,831.50,831.75,831.50,831.50,89,108,197.00
08/30/2009,17:12,831.50,831.50,831.25,831.25,0,44,44.00
08/30/2009,17:13,831.50,831.50,831.25,831.25,20,7,27.00
08/30/2009,17:14,831.50,831.75,831.50,831.50,67,2,69.00
08/30/2009,17:15,831.75,831.75,831.50,831.50,1,43,44.00
08/30/2009,17:16,831.50,831.50,831.25,831.25,5,135,140.00
08/30/2009,17:17,831.25,831.25,831.00,831.25,2,46,48.00
08/30/2009,17:19,831.25,831.25,831.25,831.25,73,0,73.00
08/30/2009,17:20,831.25,831.50,831.25,831.25,40,1,41.00
08/30/2009,17:21,831.50,831.50,831.25,831.25,13,49,62.00
08/30/2009,17:22,831.25,831.25,831.00,831.25,48,128,176.00
08/30/2009,17:23,831.25,831.25,831.00,831.25,84,3,87.00
08/30/2009,17:24,831.00,831.25,831.00,831.00,3,5,8.00
08/30/2009,17:25,831.00,831.25,831.00,831.25,6,6,12.00
08/30/2009,17:26,831.00,831.00,831.00,831.00,0,1,1.00
08/30/2009,17:28,831.00,831.00,830.75,830.75,0,52,52.00
08/30/2009,17:29,831.00,831.25,831.00,831.25,26,0,26.00
08/30/2009,17:30,831.25,831.25,830.75,831.00,18,83,101.00
08/30/2009,17:31,830.75,831.00,830.75,830.75,1,36,37.00
08/30/2009,17:32,831.00,831.00,830.75,830.75,3,38,41.00
08/30/2009,17:33,830.50,830.75,830.50,830.50,5,54,59.00
08/30/2009,17:34,830.50,830.50,830.50,830.50,0,163,163.00
08/30/2009,17:35,830.50,830.50,830.50,830.50,0,39,39.00
08/30/2009,17:36,830.50,830.50,830.50,830.50,0,5,5.00
08/30/2009,17:37,830.75,830.75,830.50,830.50,8,1,9.00
08/30/2009,17:38,830.50,830.75,830.50,830.75,8,2,10.00
08/30/2009,17:39,830.75,830.75,830.75,830.75,1,0,1.00
08/30/2009,17:40,830.50,830.50,830.25,830.25,5,44,49.00
08/30/2009,17:41,830.25,830.50,830.25,830.50,50,16,66.00
08/30/2009,17:42,830.75,830.75,830.50,830.50,3,1,4.00
08/30/2009,17:43,830.50,830.75,830.50,830.75,77,6,83.00
08/30/2009,17:44,831.00,831.00,830.75,831.00,29,2,31.00
08/30/2009,17:45,831.00,831.00,830.75,830.75,36,3,39.00
08/30/2009,17:46,831.00,831.00,830.75,830.75,12,1,13.00
08/30/2009,17:47,830.75,830.75,830.75,830.75,0,12,12.00
08/30/2009,17:48,830.75,830.75,830.75,830.75,0,9,9.00
08/30/2009,17:49,830.75,830.75,830.75,830.75,0,43,43.00
08/30/2009,17:50,830.75,830.75,830.50,830.50,1,28,29.00
08/30/2009,17:51,830.50,830.50,830.50,830.50,0,65,65.00
08/30/2009,17:52,830.25,830.50,830.25,830.50,2,5,7.00
08/30/2009,17:53,830.50,830.50,830.50,830.50,11,0,11.00
08/30/2009,17:54,830.50,830.50,830.25,830.25,9,5,14.00
08/30/2009,17:55,830.50,830.50,830.50,830.50,16,0,16.00
08/30/2009,17:56,830.25,830.25,830.25,830.25,0,4,4.00
08/30/2009,17:57,830.25,830.25,829.75,829.75,21,321,342.00
08/30/2009,17:58,829.75,830.00,829.75,830.00,60,1,61.00
08/30/2009,17:59,830.00,830.00,830.00,830.00,4,0,4.00
08/30/2009,18:00,830.00,830.25,829.75,830.00,24,2,26.00
08/30/2009,18:01,829.75,830.00,829.75,829.75,4,11,15.00
08/30/2009,18:02,829.75,829.75,829.75,829.75,0,33,33.00
08/30/2009,18:04,829.75,830.00,829.75,830.00,30,5,35.00
08/30/2009,18:05,830.00,830.00,829.75,830.00,5,11,16.00
08/30/2009,18:06,830.00,830.00,830.00,830.00,47,0,47.00
08/30/2009,18:08,830.25,830.25,830.25,830.25,84,0,84.00
08/30/2009,18:09,830.25,830.50,830.25,830.50,18,0,18.00
08/30/2009,18:10,830.25,830.25,830.25,830.25,0,11,11.00
08/30/2009,18:11,830.00,830.00,830.00,830.00,0,5,5.00
08/30/2009,18:12,830.00,830.25,830.00,830.25,31,5,36.00
08/30/2009,18:13,830.50,830.50,830.50,830.50,2,0,2.00
08/30/2009,18:14,830.50,830.50,830.25,830.25,7,9,16.00
08/30/2009,18:15,830.50,830.50,830.25,830.50,47,10,57.00
08/30/2009,18:17,830.50,830.75,830.50,830.50,13,2,15.00
08/30/2009,18:18,830.75,830.75,830.75,830.75,3,0,3.00
08/30/2009,18:19,830.75,830.75,830.75,830.75,28,0,28.00
08/30/2009,18:20,830.75,830.75,830.50,830.50,7,7,14.00
08/30/2009,18:21,830.75,830.75,830.50,830.75,30,2,32.00
08/30/2009,18:22,830.50,830.50,830.25,830.25,0,17,17.00
08/30/2009,18:23,830.25,830.50,830.25,830.50,22,1,23.00
08/30/2009,18:24,830.50,830.50,830.25,830.50,9,3,12.00
08/30/2009,18:25,830.50,830.75,830.50,830.50,16,1,17.00
08/30/2009,18:26,830.50,830.50,830.50,830.50,0,11,11.00
08/30/2009,18:27,830.50,830.50,830.50,830.50,0,7,7.00
08/30/2009,18:29,830.50,830.50,830.50,830.50,0,1,1.00
08/30/2009,18:31,830.50,830.75,830.50,830.75,6,1,7.00
08/30/2009,18:32,830.50,830.50,830.50,830.50,0,19,19.00
08/30/2009,18:33,830.50,830.75,830.50,830.75,3,1,4.00
08/30/2009,18:34,830.50,830.50,830.50,830.50,0,5,5.00
08/30/2009,18:35,830.50,830.50,830.50,830.50,0,3,3.00
08/30/2009,18:36,830.50,830.50,830.25,830.50,6,5,11.00
08/30/2009,18:37,830.50,830.50,830.50,830.50,4,0,4.00
08/30/2009,18:38,830.50,830.50,830.25,830.50,6,1,7.00
08/30/2009,18:39,830.75,830.75,830.50,830.50,1,1,2.00
08/30/2009,18:40,830.50,830.75,830.50,830.75,60,7,67.00
08/30/2009,18:41,831.00,831.00,830.50,830.75,6,126,132.00
08/30/2009,18:42,830.75,830.75,830.75,830.75,37,0,37.00
08/30/2009,18:43,830.75,831.00,830.75,831.00,61,0,61.00
08/30/2009,18:44,830.75,831.00,830.50,830.50,2,33,35.00
08/30/2009,18:45,830.50,830.75,830.50,830.50,2,17,19.00
08/30/2009,18:46,830.50,831.00,830.50,831.00,116,11,127.00
08/30/2009,18:47,831.00,831.50,831.00,831.50,381,47,428.00
08/30/2009,18:48,831.50,831.50,831.25,831.50,174,27,201.00
08/30/2009,18:49,831.25,831.50,831.25,831.25,15,7,22.00
08/30/2009,18:50,831.00,831.50,831.00,831.50,51,28,79.00
08/30/2009,18:51,831.25,831.25,831.25,831.25,0,3,3.00
08/30/2009,18:52,831.25,831.50,831.25,831.50,5,9,14.00
08/30/2009,18:53,831.50,831.50,831.25,831.25,1,5,6.00
08/30/2009,18:54,831.25,831.25,831.00,831.25,1,12,13.00
08/30/2009,18:55,831.25,831.25,831.25,831.25,9,0,9.00
08/30/2009,18:56,831.00,831.25,831.00,831.25,45,4,49.00
08/30/2009,18:57,831.25,831.25,831.00,831.00,4,1,5.00
08/30/2009,18:59,831.00,831.00,831.00,831.00,0,69,69.00
08/30/2009,19:00,831.00,831.00,830.75,831.00,13,9,22.00
08/30/2009,19:01,831.25,831.25,830.75,831.25,49,10,59.00
08/30/2009,19:02,831.25,831.75,831.00,831.75,203,67,270.00
08/30/2009,19:03,831.75,832.00,831.75,832.00,169,7,176.00
08/30/2009,19:04,832.00,832.50,831.75,832.50,457,67,524.00
08/30/2009,19:05,832.25,832.50,832.25,832.25,5,18,23.00
08/30/2009,19:06,832.50,832.50,832.25,832.25,3,107,110.00
08/30/2009,19:07,832.25,832.25,832.00,832.00,0,31,31.00
08/30/2009,19:08,832.00,832.75,832.00,832.75,622,171,793.00
08/30/2009,19:09,832.75,832.75,832.50,832.75,550,63,613.00
08/30/2009,19:10,832.75,834.25,832.75,833.75,1333,135,1468.00
08/30/2009,19:11,833.50,833.75,833.25,833.25,75,175,250.00
08/30/2009,19:12,833.25,833.50,833.25,833.25,55,4,59.00
08/30/2009,19:13,833.25,833.25,832.75,832.75,13,106,119.00
08/30/2009,19:14,833.00,833.75,832.75,833.75,126,2,128.00
08/30/2009,19:15,833.50,833.50,833.25,833.50,90,44,134.00
08/30/2009,19:16,833.50,834.00,833.50,833.75,164,4,168.00
08/30/2009,19:17,834.00,834.50,833.75,834.25,251,59,310.00
08/30/2009,19:18,834.00,834.50,834.00,834.25,69,14,83.00
08/30/2009,19:19,834.25,834.50,834.00,834.00,62,44,106.00
08/30/2009,19:20,834.00,834.25,834.00,834.00,3,3,6.00
08/30/2009,19:21,834.00,834.25,834.00,834.25,67,38,105.00
08/30/2009,19:22,834.25,834.25,834.00,834.25,52,1,53.00
08/30/2009,19:23,834.50,834.50,834.25,834.25,43,53,96.00
08/30/2009,19:24,834.25,835.25,834.25,835.00,437,79,516.00
08/30/2009,19:25,835.25,835.25,834.75,835.25,44,102,146.00
08/30/2009,19:26,835.00,835.00,834.50,835.00,121,95,216.00
08/30/2009,19:27,835.00,835.25,834.75,835.25,80,7,87.00
08/30/2009,19:28,835.00,835.75,835.00,835.50,167,53,220.00
08/30/2009,19:29,835.50,835.50,835.25,835.25,84,10,94.00
08/30/2009,19:30,835.25,835.75,835.25,835.75,75,20,95.00
08/30/2009,19:31,835.75,836.25,835.50,835.50,138,147,285.00
08/30/2009,19:32,835.50,835.50,835.25,835.25,1,154,155.00
08/30/2009,19:33,835.00,835.25,834.75,834.75,45,134,179.00
08/30/2009,19:34,835.00,835.00,834.75,835.00,67,20,87.00
08/30/2009,19:35,835.25,835.50,835.00,835.00,88,25,113.00
08/30/2009,19:36,835.25,835.25,835.25,835.25,79,0,79.00
08/30/2009,19:37,835.25,835.25,834.75,835.00,4,29,33.00
08/30/2009,19:38,834.75,834.75,834.50,834.75,47,53,100.00
08/30/2009,19:39,834.75,834.75,834.50,834.50,55,2,57.00
08/30/2009,19:40,834.50,834.75,834.50,834.50,1,135,136.00
08/30/2009,19:41,834.25,834.50,834.00,834.00,6,163,169.00
08/30/2009,19:42,834.00,834.00,833.75,833.75,8,90,98.00
08/30/2009,19:43,833.75,834.00,833.75,833.75,35,51,86.00
08/30/2009,19:44,833.75,833.75,833.50,833.50,0,115,115.00
08/30/2009,19:45,833.50,833.75,833.25,833.75,61,42,103.00
08/30/2009,19:46,834.00,834.25,834.00,834.00,145,14,159.00
08/30/2009,19:47,834.00,834.00,833.50,833.75,31,31,62.00
08/30/2009,19:48,833.75,833.75,833.50,833.75,4,1,5.00
08/30/2009,19:49,833.75,834.00,833.75,834.00,50,3,53.00
08/30/2009,19:50,833.75,833.75,833.75,833.75,0,32,32.00
08/30/2009,19:51,833.50,833.75,833.00,833.00,1,103,104.00
08/30/2009,19:52,833.00,833.00,832.50,832.75,59,140,199.00
08/30/2009,19:53,832.75,833.50,832.75,833.50,277,34,311.00
08/30/2009,19:54,833.25,833.25,832.75,833.00,41,92,133.00
08/30/2009,19:55,833.00,833.25,832.75,833.00,33,5,38.00
08/30/2009,19:56,832.75,832.75,832.50,832.50,0,122,122.00
08/30/2009,19:57,832.50,832.75,832.25,832.75,41,112,153.00
08/30/2009,19:58,833.00,833.25,833.00,833.25,129,7,136.00
08/30/2009,19:59,833.25,833.25,833.00,833.00,5,2,7.00
08/30/2009,20:00,833.25,833.25,832.75,832.75,24,40,64.00
08/30/2009,20:01,833.00,833.00,832.75,833.00,15,11,26.00
08/30/2009,20:02,833.00,833.00,832.75,833.00,43,36,79.00
08/30/2009,20:03,832.75,832.75,832.75,832.75,0,11,11.00
08/30/2009,20:04,832.75,833.00,832.75,833.00,6,1,7.00
08/30/2009,20:05,832.75,832.75,832.50,832.50,5,175,180.00
08/30/2009,20:06,832.50,832.75,832.50,832.75,1,41,42.00
08/30/2009,20:07,832.75,832.75,832.50,832.75,4,4,8.00
08/30/2009,20:08,832.75,832.75,832.50,832.75,80,1,81.00
08/30/2009,20:09,832.75,832.75,832.50,832.50,54,26,80.00
08/30/2009,20:10,832.50,832.50,832.50,832.50,0,7,7.00
08/30/2009,20:11,832.50,832.50,831.75,831.75,17,341,358.00
08/30/2009,20:12,831.75,832.00,831.25,831.50,73,83,156.00
08/30/2009,20:13,831.75,831.75,831.50,831.50,6,92,98.00
08/30/2009,20:14,831.50,831.50,830.75,831.00,100,221,321.00
08/30/2009,20:15,831.25,831.25,830.50,830.75,26,187,213.00
08/30/2009,20:16,830.75,831.00,830.00,830.00,267,367,634.00
08/30/2009,20:17,830.00,830.25,829.50,830.25,292,339,631.00
08/30/2009,20:18,830.25,830.25,830.00,830.00,15,41,56.00
08/30/2009,20:19,830.00,830.75,830.00,830.50,150,34,184.00
08/30/2009,20:20,830.50,830.75,830.00,830.25,79,93,172.00
08/30/2009,20:21,830.25,830.25,830.25,830.25,33,0,33.00
08/30/2009,20:22,830.25,830.25,829.25,829.50,46,210,256.00
08/30/2009,20:23,829.50,829.50,829.25,829.50,123,5,128.00
08/30/2009,20:24,829.50,829.75,829.50,829.75,94,0,94.00
08/30/2009,20:25,829.75,830.00,829.50,829.75,46,44,90.00
08/30/2009,20:26,829.75,829.75,829.50,829.75,105,95,200.00
08/30/2009,20:27,829.50,829.50,829.25,829.50,136,110,246.00
08/30/2009,20:28,829.50,829.75,829.25,829.75,114,7,121.00
08/30/2009,20:29,829.75,829.75,829.50,829.50,216,5,221.00
08/30/2009,20:30,829.50,829.75,829.50,829.75,4,44,48.00
08/30/2009,20:31,829.75,830.00,829.25,829.50,72,129,201.00
08/30/2009,20:32,829.25,829.50,829.25,829.50,260,13,273.00
08/30/2009,20:33,829.50,829.75,829.50,829.50,12,8,20.00
08/30/2009,20:34,829.25,829.50,829.25,829.25,2,269,271.00
08/30/2009,20:35,829.25,829.50,829.25,829.25,2,62,64.00
08/30/2009,20:36,829.25,829.25,828.50,828.75,244,1279,1523.00
08/30/2009,20:37,828.75,829.25,828.75,829.00,75,113,188.00
08/30/2009,20:38,829.00,829.00,829.00,829.00,138,0,138.00
08/30/2009,20:39,829.00,829.00,829.00,829.00,49,0,49.00
08/30/2009,20:40,829.00,829.25,828.75,829.25,81,126,207.00
08/30/2009,20:41,829.00,829.00,828.75,829.00,47,533,580.00
08/30/2009,20:42,829.00,829.50,829.00,829.50,142,0,142.00
08/30/2009,20:43,829.50,829.75,829.25,829.75,160,8,168.00
08/30/2009,20:44,829.75,829.75,829.25,829.50,38,56,94.00
08/30/2009,20:45,829.75,829.75,829.25,829.75,29,57,86.00
08/30/2009,20:46,829.50,829.75,829.50,829.75,29,19,48.00
08/30/2009,20:47,829.50,829.50,829.25,829.25,15,88,103.00
08/30/2009,20:48,829.25,829.25,829.00,829.00,1,154,155.00
08/30/2009,20:49,829.00,829.25,828.75,829.00,28,39,67.00
08/30/2009,20:50,828.75,829.00,828.75,828.75,97,34,131.00
08/30/2009,20:51,828.75,829.00,828.75,828.75,1,27,28.00
08/30/2009,20:52,829.00,829.00,828.50,828.75,33,75,108.00
08/30/2009,20:53,828.75,828.75,828.00,828.25,105,669,774.00
08/30/2009,20:54,828.50,828.75,828.25,828.75,110,254,364.00
08/30/2009,20:55,828.75,828.75,828.25,828.50,14,142,156.00
08/30/2009,20:56,828.50,828.50,828.25,828.25,5,338,343.00
08/30/2009,20:57,828.50,828.50,828.00,828.00,20,180,200.00
08/30/2009,20:58,828.25,828.25,828.00,828.00,10,36,46.00
08/30/2009,20:59,828.00,828.25,828.00,828.25,13,114,127.00
08/30/2009,21:00,828.25,828.25,828.00,828.00,38,38,76.00
08/30/2009,21:01,828.25,828.25,828.00,828.25,66,83,149.00
08/30/2009,21:02,828.25,828.50,828.00,828.25,273,142,415.00
08/30/2009,21:03,828.25,828.25,828.00,828.25,77,4,81.00
08/30/2009,21:04,828.50,828.75,828.25,828.25,70,7,77.00
08/30/2009,21:05,828.50,828.75,828.50,828.75,87,0,87.00
08/30/2009,21:06,829.00,829.00,828.75,829.00,55,4,59.00
08/30/2009,21:07,828.75,828.75,828.75,828.75,0,17,17.00
08/30/2009,21:08,829.00,829.00,828.75,828.75,4,93,97.00
08/30/2009,21:09,828.75,828.75,828.75,828.75,0,14,14.00
08/30/2009,21:10,828.75,828.75,828.25,828.50,3,101,104.00
08/30/2009,21:11,828.25,828.50,828.25,828.50,52,2,54.00
08/30/2009,21:12,828.50,828.75,828.50,828.50,9,4,13.00
08/30/2009,21:13,828.50,828.75,828.25,828.50,28,110,138.00
08/30/2009,21:14,828.25,828.50,828.25,828.25,5,118,123.00
08/30/2009,21:15,828.25,828.75,828.25,828.25,73,36,109.00
08/30/2009,21:16,828.25,828.75,828.25,828.50,27,29,56.00
08/30/2009,21:17,828.50,828.75,828.25,828.50,31,11,42.00
08/30/2009,21:18,828.50,828.50,828.50,828.50,0,119,119.00
08/30/2009,21:19,828.50,828.50,828.50,828.50,0,55,55.00
08/30/2009,21:20,828.50,828.75,828.50,828.75,9,57,66.00
08/30/2009,21:21,828.50,828.75,828.50,828.50,21,63,84.00
08/30/2009,21:22,828.75,829.00,828.75,829.00,84,1,85.00
08/30/2009,21:23,828.75,829.00,828.75,828.75,62,64,126.00
08/30/2009,21:24,828.75,829.00,828.75,828.75,19,47,66.00
08/30/2009,21:25,828.75,829.00,828.75,829.00,7,12,19.00
08/30/2009,21:26,829.00,829.00,828.75,829.00,81,2,83.00
08/30/2009,21:27,829.00,829.50,829.00,829.25,314,13,327.00
08/30/2009,21:28,829.25,829.75,829.25,829.50,77,32,109.00
08/30/2009,21:29,829.50,829.50,829.00,829.00,4,74,78.00
08/30/2009,21:30,829.00,829.25,829.00,829.25,14,18,32.00
08/30/2009,21:31,829.00,829.00,829.00,829.00,0,23,23.00
08/30/2009,21:32,829.00,829.25,829.00,829.25,5,8,13.00
08/30/2009,21:33,829.00,829.25,829.00,829.25,9,1,10.00
08/30/2009,21:34,829.00,829.25,829.00,829.00,7,5,12.00
08/30/2009,21:35,829.00,829.00,829.00,829.00,0,27,27.00
08/30/2009,21:36,829.00,829.25,829.00,829.00,225,11,236.00
08/30/2009,21:37,829.00,829.25,829.00,829.25,81,2,83.00
08/30/2009,21:38,829.50,829.50,829.25,829.25,2,86,88.00
08/30/2009,21:39,829.00,829.25,829.00,829.00,10,78,88.00
08/30/2009,21:40,829.25,829.25,829.00,829.00,3,41,44.00
08/30/2009,21:41,829.00,829.00,828.50,828.50,38,90,128.00
08/30/2009,21:42,828.50,828.75,828.50,828.50,10,6,16.00
08/30/2009,21:43,828.50,828.75,828.50,828.50,6,13,19.00
08/30/2009,21:44,828.50,828.75,828.50,828.75,11,16,27.00
08/30/2009,21:45,828.50,828.50,828.00,828.25,95,181,276.00
08/30/2009,21:46,828.25,828.25,828.00,828.25,58,109,167.00
08/30/2009,21:47,828.25,828.25,828.00,828.00,19,39,58.00
08/30/2009,21:48,828.00,828.50,828.00,828.25,57,41,98.00
08/30/2009,21:49,828.25,828.25,828.00,828.25,44,51,95.00
08/30/2009,21:50,828.25,828.25,828.25,828.25,64,0,64.00
08/30/2009,21:51,828.00,828.25,828.00,828.00,39,4,43.00
08/30/2009,21:52,828.00,828.25,828.00,828.00,4,94,98.00
08/30/2009,21:53,828.00,828.25,827.75,827.75,25,272,297.00
08/30/2009,21:54,828.00,828.00,827.75,827.75,9,12,21.00
08/30/2009,21:55,827.75,828.00,827.75,827.75,1,183,184.00
08/30/2009,21:56,828.00,828.00,827.50,827.50,6,276,282.00
08/30/2009,21:57,827.50,827.75,827.50,827.50,3,103,106.00
08/30/2009,21:58,827.50,827.75,827.25,827.50,145,633,778.00
08/30/2009,21:59,827.50,827.75,827.50,827.50,16,56,72.00
08/30/2009,22:00,827.75,827.75,827.50,827.50,37,17,54.00
08/30/2009,22:01,827.50,827.75,827.50,827.50,2,56,58.00
08/30/2009,22:02,827.75,827.75,827.50,827.50,16,262,278.00
08/30/2009,22:03,827.50,827.75,827.50,827.50,9,20,29.00
08/30/2009,22:04,827.75,827.75,827.50,827.75,19,13,32.00
08/30/2009,22:05,827.75,827.75,827.50,827.75,9,115,124.00
08/30/2009,22:06,827.75,827.75,827.50,827.75,14,11,25.00
08/30/2009,22:07,827.75,827.75,827.50,827.50,24,43,67.00
08/30/2009,22:08,827.50,827.50,827.25,827.25,1,109,110.00
08/30/2009,22:09,827.25,827.75,827.25,827.50,172,13,185.00
08/30/2009,22:10,827.50,827.50,827.25,827.25,36,179,215.00
08/30/2009,22:11,827.25,827.50,827.25,827.50,25,51,76.00
08/30/2009,22:12,827.50,827.75,827.25,827.50,67,57,124.00
08/30/2009,22:13,827.50,827.50,827.50,827.50,15,0,15.00
08/30/2009,22:14,827.25,827.50,827.25,827.50,9,7,16.00
08/30/2009,22:15,827.50,827.50,827.25,827.25,5,11,16.00
08/30/2009,22:16,827.50,827.50,827.25,827.25,2,84,86.00
08/30/2009,22:17,827.25,827.50,827.25,827.50,14,6,20.00
08/30/2009,22:18,827.25,827.50,827.00,827.00,26,479,505.00
08/30/2009,22:19,827.00,827.50,827.00,827.50,175,2,177.00
08/30/2009,22:20,827.50,827.50,827.25,827.50,21,10,31.00
08/30/2009,22:21,827.50,827.50,827.00,827.25,29,54,83.00
08/30/2009,22:22,827.00,827.25,827.00,827.00,11,5,16.00
08/30/2009,22:23,827.25,827.50,827.00,827.25,81,19,100.00
08/30/2009,22:24,827.25,827.50,827.25,827.25,4,6,10.00
08/30/2009,22:25,827.50,827.50,827.25,827.25,28,2,30.00
08/30/2009,22:26,827.50,827.50,827.25,827.25,36,9,45.00
08/30/2009,22:27,827.25,827.25,827.25,827.25,0,6,6.00
08/30/2009,22:28,827.25,827.50,827.25,827.25,6,260,266.00
08/30/2009,22:29,827.25,827.25,827.00,827.25,26,77,103.00
08/30/2009,22:30,827.25,827.25,827.00,827.25,8,1,9.00
08/30/2009,22:31,827.00,827.25,827.00,827.25,3,60,63.00
08/30/2009,22:32,827.00,827.25,827.00,827.00,5,304,309.00
08/30/2009,22:33,827.25,827.25,826.75,826.75,18,211,229.00
08/30/2009,22:34,826.75,827.25,826.75,827.00,98,72,170.00
08/30/2009,22:35,827.00,827.00,826.75,827.00,95,19,114.00
08/30/2009,22:36,827.00,827.00,826.75,827.00,33,3,36.00
08/30/2009,22:37,827.00,827.00,826.75,827.00,103,10,113.00
08/30/2009,22:38,826.75,827.00,826.75,827.00,50,44,94.00
08/30/2009,22:39,827.00,827.25,826.75,827.25,9,1,10.00
08/30/2009,22:40,827.25,827.25,827.00,827.25,4,2,6.00
08/30/2009,22:41,827.25,827.25,827.00,827.25,10,3,13.00
08/30/2009,22:42,827.25,827.25,827.00,827.00,4,160,164.00
08/30/2009,22:43,827.00,827.00,826.75,827.00,4,19,23.00
08/30/2009,22:44,826.75,827.00,826.75,827.00,24,31,55.00
08/30/2009,22:45,827.00,827.00,826.75,827.00,69,20,89.00
08/30/2009,22:46,826.75,827.00,826.75,827.00,10,32,42.00
08/30/2009,22:47,827.00,827.00,826.75,826.75,67,7,74.00
08/30/2009,22:48,826.75,826.75,826.50,826.75,107,828,935.00
08/30/2009,22:49,827.00,827.00,826.75,826.75,6,32,38.00
08/30/2009,22:50,826.75,827.00,826.75,826.75,1,6,7.00
08/30/2009,22:51,827.00,827.00,826.75,827.00,22,5,27.00
08/30/2009,22:52,826.75,827.00,826.75,826.75,1,11,12.00
08/30/2009,22:53,826.75,827.00,826.75,827.00,1,5,6.00
08/30/2009,22:54,826.75,827.00,826.75,827.00,29,1,30.00
08/30/2009,22:55,827.00,827.00,826.75,826.75,105,1,106.00
08/30/2009,22:56,827.00,827.50,827.00,827.25,293,15,308.00
08/30/2009,22:57,827.50,827.75,827.25,827.75,299,6,305.00
08/30/2009,22:58,827.75,827.75,827.25,827.25,108,119,227.00
08/30/2009,22:59,827.50,827.50,827.50,827.50,58,0,58.00
08/30/2009,23:00,827.50,827.75,827.25,827.75,224,6,230.00
08/30/2009,23:01,827.75,827.75,827.50,827.75,153,1,154.00
08/30/2009,23:02,827.50,828.00,827.50,827.75,78,52,130.00
08/30/2009,23:03,827.75,827.75,827.50,827.75,35,19,54.00
08/30/2009,23:04,827.75,827.75,827.50,827.50,53,99,152.00
08/30/2009,23:05,827.50,827.75,827.50,827.75,14,27,41.00
08/30/2009,23:06,827.75,827.75,827.50,827.75,303,4,307.00
08/30/2009,23:07,827.75,827.75,827.25,827.50,5,87,92.00
08/30/2009,23:08,827.50,827.50,827.50,827.50,39,0,39.00
08/30/2009,23:09,827.75,827.75,827.50,827.50,11,30,41.00
08/30/2009,23:10,827.50,827.50,827.50,827.50,0,50,50.00
08/30/2009,23:12,827.50,827.75,827.50,827.50,1,13,14.00
08/30/2009,23:13,827.50,827.50,827.50,827.50,0,133,133.00
08/30/2009,23:14,827.50,827.50,827.50,827.50,0,25,25.00
08/30/2009,23:15,827.75,827.75,827.25,827.50,47,27,74.00
08/30/2009,23:16,827.25,827.25,827.00,827.25,11,329,340.00
08/30/2009,23:17,827.25,827.50,827.25,827.25,33,2,35.00
08/30/2009,23:18,827.25,827.50,827.25,827.25,1,9,10.00
08/30/2009,23:19,827.25,827.25,827.25,827.25,0,2,2.00
08/30/2009,23:20,827.25,827.25,827.25,827.25,0,2,2.00
08/30/2009,23:21,827.25,827.25,827.25,827.25,0,12,12.00
08/30/2009,23:22,827.50,827.50,827.25,827.25,1,12,13.00
08/30/2009,23:23,827.50,827.50,827.25,827.50,15,10,25.00
08/30/2009,23:24,827.25,827.50,827.25,827.25,11,4,15.00
08/30/2009,23:25,827.25,827.50,827.25,827.50,38,8,46.00
08/30/2009,23:26,827.50,827.50,827.25,827.50,33,12,45.00
08/30/2009,23:27,827.25,827.50,827.25,827.50,11,22,33.00
08/30/2009,23:28,827.50,827.50,827.50,827.50,32,0,32.00
08/30/2009,23:29,827.75,827.75,827.50,827.50,12,82,94.00
08/30/2009,23:30,827.50,827.75,827.50,827.50,6,82,88.00
08/30/2009,23:31,827.50,827.50,827.25,827.50,8,28,36.00
08/30/2009,23:32,827.50,827.75,827.50,827.75,16,11,27.00
08/30/2009,23:33,827.75,827.75,827.50,827.50,21,16,37.00
08/30/2009,23:34,827.75,827.75,827.50,827.50,49,98,147.00
08/30/2009,23:35,827.50,827.50,827.25,827.25,0,99,99.00
08/30/2009,23:36,827.25,827.50,827.25,827.50,1,2,3.00
08/30/2009,23:37,827.25,827.50,827.25,827.50,6,6,12.00
08/30/2009,23:38,827.50,827.50,827.50,827.50,2,0,2.00
08/30/2009,23:39,827.50,827.50,827.50,827.50,48,0,48.00
08/30/2009,23:40,827.50,827.50,827.50,827.50,37,0,37.00
08/30/2009,23:41,827.50,827.50,827.50,827.50,2,0,2.00
08/30/2009,23:42,827.75,827.75,827.50,827.50,1,9,10.00
08/30/2009,23:43,827.50,827.50,827.25,827.25,9,126,135.00
08/30/2009,23:44,827.50,827.50,827.50,827.50,45,0,45.00
08/30/2009,23:45,827.50,827.75,827.50,827.75,13,99,112.00
08/30/2009,23:46,827.75,827.75,827.50,827.75,111,15,126.00
08/30/2009,23:47,827.75,828.00,827.50,827.75,25,248,273.00
08/30/2009,23:48,827.75,828.00,827.75,828.00,33,10,43.00
08/30/2009,23:49,828.00,828.00,827.75,828.00,5,1,6.00
08/30/2009,23:50,827.75,828.25,827.75,828.00,135,28,163.00
08/30/2009,23:51,828.00,828.25,828.00,828.00,1,11,12.00
08/30/2009,23:52,828.25,828.25,828.00,828.00,6,8,14.00
08/30/2009,23:53,828.00,828.25,828.00,828.00,28,6,34.00
08/30/2009,23:54,828.25,828.25,828.25,828.25,24,0,24.00
08/30/2009,23:55,828.25,828.25,828.00,828.00,3,2,5.00
08/30/2009,23:56,828.00,828.00,827.75,827.75,0,61,61.00
08/30/2009,23:57,827.75,828.00,827.75,828.00,45,6,51.00
08/30/2009,23:58,828.00,828.00,827.75,828.00,24,5,29.00
08/30/2009,23:59,828.00,828.00,827.75,828.00,8,1,9.00
08/31/2009,00:00,828.00,828.00,828.00,828.00,6,0,6.00
08/31/2009,00:01,828.00,828.00,828.00,828.00,17,0,17.00
08/31/2009,00:02,828.00,828.00,827.75,827.75,48,1,49.00
08/31/2009,00:04,827.75,827.75,827.75,827.75,0,34,34.00
08/31/2009,00:05,828.00,828.00,828.00,828.00,14,0,14.00
08/31/2009,00:06,828.00,828.25,828.00,828.00,19,28,47.00
08/31/2009,00:07,827.75,827.75,827.75,827.75,0,2,2.00
08/31/2009,00:08,827.75,828.00,827.75,828.00,3,1,4.00
08/31/2009,00:09,827.75,828.00,827.75,828.00,2,17,19.00
08/31/2009,00:10,828.00,828.00,827.75,827.75,2,23,25.00
08/31/2009,00:11,827.75,827.75,827.50,827.50,25,115,140.00
08/31/2009,00:12,827.50,827.50,827.50,827.50,0,17,17.00
08/31/2009,00:13,827.50,827.50,827.50,827.50,0,28,28.00
08/31/2009,00:14,827.50,827.50,827.25,827.25,0,26,26.00
08/31/2009,00:15,827.50,827.50,827.25,827.25,1,20,21.00
08/31/2009,00:16,827.25,827.25,827.25,827.25,0,43,43.00
08/31/2009,00:17,827.25,827.50,827.25,827.50,2,12,14.00
08/31/2009,00:18,827.50,827.50,827.25,827.25,10,26,36.00
08/31/2009,00:19,827.25,827.25,827.25,827.25,0,2,2.00
08/31/2009,00:20,827.25,827.25,827.25,827.25,0,41,41.00
08/31/2009,00:21,827.25,827.25,827.25,827.25,0,7,7.00
08/31/2009,00:22,827.50,827.50,826.75,826.75,8,149,157.00
08/31/2009,00:23,827.00,827.25,827.00,827.00,29,1,30.00
08/31/2009,00:24,827.00,827.25,827.00,827.00,2,13,15.00
08/31/2009,00:25,827.00,827.00,826.75,826.75,0,178,178.00
08/31/2009,00:26,826.75,827.00,826.75,826.75,5,34,39.00
08/31/2009,00:27,827.00,827.00,826.75,827.00,79,1,80.00
08/31/2009,00:28,827.25,827.25,827.00,827.00,8,1,9.00
08/31/2009,00:29,827.00,827.00,827.00,827.00,0,159,159.00
08/31/2009,00:30,827.00,827.00,826.75,827.00,4,65,69.00
08/31/2009,00:31,826.75,827.00,826.75,827.00,13,26,39.00
08/31/2009,00:32,826.75,827.00,826.75,826.75,9,58,67.00
08/31/2009,00:33,827.00,827.00,826.75,827.00,9,36,45.00
08/31/2009,00:34,827.00,827.00,826.75,827.00,67,10,77.00
08/31/2009,00:35,827.00,827.25,826.75,827.00,33,37,70.00
08/31/2009,00:36,826.75,827.00,826.75,826.75,11,62,73.00
08/31/2009,00:37,827.00,827.00,826.75,826.75,5,33,38.00
08/31/2009,00:38,826.75,827.00,826.75,827.00,3,48,51.00
08/31/2009,00:39,826.75,826.75,826.75,826.75,0,92,92.00
08/31/2009,00:40,827.00,827.00,826.50,826.50,7,42,49.00
08/31/2009,00:41,827.00,827.00,826.75,826.75,2,8,10.00
08/31/2009,00:42,826.75,827.00,826.75,826.75,3,3,6.00
08/31/2009,00:43,827.00,827.00,827.00,827.00,3,0,3.00
08/31/2009,00:44,827.00,827.00,826.75,826.75,5,73,78.00
08/31/2009,00:45,826.75,826.75,826.75,826.75,0,49,49.00
08/31/2009,00:46,827.00,827.00,826.75,826.75,1,9,10.00
08/31/2009,00:47,826.75,827.00,826.75,826.75,1,82,83.00
08/31/2009,00:48,826.50,826.75,826.50,826.75,12,2,14.00
08/31/2009,00:49,826.75,826.75,826.50,826.75,3,5,8.00
08/31/2009,00:50,826.75,827.00,826.75,827.00,27,6,33.00
08/31/2009,00:51,826.75,826.75,826.75,826.75,0,48,48.00
08/31/2009,00:52,826.75,826.75,826.75,826.75,0,10,10.00
08/31/2009,00:53,826.50,826.75,826.50,826.75,19,22,41.00
08/31/2009,00:54,826.75,826.75,826.75,826.75,6,0,6.00
08/31/2009,00:55,826.75,826.75,826.50,826.75,19,6,25.00
08/31/2009,00:56,826.75,826.75,826.75,826.75,67,0,67.00
08/31/2009,00:57,826.75,827.00,826.75,826.75,25,4,29.00
08/31/2009,00:58,826.75,826.75,826.75,826.75,0,24,24.00
08/31/2009,00:59,826.75,826.75,826.50,826.50,0,72,72.00
08/31/2009,01:00,826.50,827.00,826.50,826.75,5,25,30.00
08/31/2009,01:01,826.75,826.75,826.25,826.25,119,649,768.00
08/31/2009,01:02,826.50,826.75,826.25,826.25,54,369,423.00
08/31/2009,01:03,826.25,826.50,826.00,826.00,155,566,721.00
08/31/2009,01:04,826.00,826.25,826.00,826.00,16,41,57.00
08/31/2009,01:05,826.25,826.75,826.25,826.75,297,2,299.00
08/31/2009,01:06,826.50,826.75,826.50,826.50,26,151,177.00
08/31/2009,01:07,826.25,826.50,826.25,826.50,28,46,74.00
08/31/2009,01:08,826.50,826.50,826.00,826.25,21,394,415.00
08/31/2009,01:09,826.25,826.25,826.00,826.25,37,7,44.00
08/31/2009,01:10,826.25,826.25,826.00,826.25,59,10,69.00
08/31/2009,01:11,826.00,826.25,826.00,826.00,1,88,89.00
08/31/2009,01:12,826.00,826.25,826.00,826.25,27,16,43.00
08/31/2009,01:13,826.25,826.25,826.00,826.00,48,15,63.00
08/31/2009,01:14,826.25,826.25,826.00,826.00,245,15,260.00
08/31/2009,01:15,826.00,826.25,825.75,825.75,293,340,633.00
08/31/2009,01:16,825.75,825.75,825.75,825.75,0,13,13.00
08/31/2009,01:17,826.00,826.25,825.75,826.25,235,1,236.00
08/31/2009,01:18,826.00,826.25,825.75,826.00,19,76,95.00
08/31/2009,01:19,826.00,826.25,826.00,826.25,1,79,80.00
08/31/2009,01:20,826.25,826.25,826.00,826.00,5,51,56.00
08/31/2009,01:21,826.25,826.25,825.75,825.75,13,91,104.00
08/31/2009,01:22,825.75,826.00,825.50,825.75,289,632,921.00
08/31/2009,01:23,826.00,826.00,825.75,826.00,205,20,225.00
08/31/2009,01:24,826.00,826.25,826.00,826.00,89,12,101.00
08/31/2009,01:25,826.00,826.25,826.00,826.00,20,145,165.00
08/31/2009,01:26,826.00,826.25,826.00,826.00,3,14,17.00
08/31/2009,01:27,826.00,826.25,825.75,825.75,57,51,108.00
08/31/2009,01:28,826.00,826.00,825.75,825.75,106,15,121.00
08/31/2009,01:29,826.00,826.25,825.75,826.00,24,16,40.00
08/31/2009,01:30,826.00,826.00,825.75,826.00,4,25,29.00
08/31/2009,01:31,825.75,826.00,825.50,825.75,43,294,337.00
08/31/2009,01:32,825.75,826.00,825.75,826.00,38,7,45.00
08/31/2009,01:33,825.75,825.75,825.50,825.75,73,51,124.00
08/31/2009,01:34,826.00,826.00,825.75,825.75,4,105,109.00
08/31/2009,01:35,825.75,826.00,825.75,826.00,43,1,44.00
08/31/2009,01:36,825.75,826.00,825.50,825.75,2,171,173.00
08/31/2009,01:37,825.75,825.75,825.50,825.75,5,3,8.00
08/31/2009,01:38,825.50,825.75,825.50,825.75,1,1,2.00
08/31/2009,01:39,825.50,825.75,825.50,825.75,7,179,186.00
08/31/2009,01:40,825.50,825.75,825.50,825.75,1,44,45.00
08/31/2009,01:41,825.50,825.75,825.50,825.75,25,51,76.00
08/31/2009,01:42,825.75,825.75,825.50,825.50,24,10,34.00
08/31/2009,01:43,825.75,825.75,825.50,825.50,3,81,84.00
08/31/2009,01:44,825.75,826.00,825.50,825.75,76,20,96.00
08/31/2009,01:45,825.75,826.00,825.75,826.00,11,6,17.00
08/31/2009,01:46,826.00,826.00,825.75,826.00,56,3,59.00
08/31/2009,01:47,826.00,826.00,825.75,825.75,54,11,65.00
08/31/2009,01:48,826.00,826.00,825.75,826.00,39,65,104.00
08/31/2009,01:49,825.75,826.25,825.75,826.00,107,4,111.00
08/31/2009,01:50,826.25,826.25,826.25,826.25,32,0,32.00
08/31/2009,01:51,826.25,826.25,826.00,826.00,2,124,126.00
08/31/2009,01:52,826.00,826.00,825.75,825.75,0,8,8.00
08/31/2009,01:53,826.00,826.00,826.00,826.00,17,0,17.00
08/31/2009,01:54,826.00,826.00,825.75,826.00,2,102,104.00
08/31/2009,01:55,825.75,826.00,825.75,826.00,11,2,13.00
08/31/2009,01:56,826.00,826.00,825.75,825.75,4,25,29.00
08/31/2009,01:57,826.00,826.00,825.75,826.00,283,44,327.00
08/31/2009,01:58,825.75,826.25,825.75,826.25,19,1,20.00
08/31/2009,01:59,826.25,826.50,826.00,826.50,122,1,123.00
08/31/2009,02:00,826.25,826.50,826.00,826.00,85,220,305.00
08/31/2009,02:01,826.00,826.50,825.75,826.25,264,312,576.00
08/31/2009,02:02,826.25,826.25,825.75,826.00,2,90,92.00
08/31/2009,02:03,826.00,826.00,825.75,825.75,32,240,272.00
08/31/2009,02:04,825.75,826.00,825.50,825.50,472,190,662.00
08/31/2009,02:05,825.50,825.75,825.25,825.50,158,1063,1221.00
08/31/2009,02:06,825.75,826.00,825.25,825.25,141,417,558.00
08/31/2009,02:07,825.25,825.75,825.25,825.50,97,89,186.00
08/31/2009,02:08,825.75,825.75,825.50,825.50,79,106,185.00
08/31/2009,02:09,825.25,825.50,825.25,825.50,72,49,121.00
08/31/2009,02:10,825.25,825.50,824.75,825.00,168,1456,1624.00
08/31/2009,02:11,825.00,825.00,824.75,825.00,32,57,89.00
08/31/2009,02:12,825.00,825.50,825.00,825.25,270,29,299.00
08/31/2009,02:13,825.00,825.25,825.00,825.25,296,123,419.00
08/31/2009,02:14,825.25,825.50,825.25,825.25,2,53,55.00
08/31/2009,02:15,825.00,826.00,825.00,826.00,190,27,217.00
08/31/2009,02:16,826.00,826.25,825.50,825.75,102,133,235.00
08/31/2009,02:17,825.75,826.00,825.75,826.00,96,0,96.00
08/31/2009,02:18,825.75,826.00,825.50,825.75,21,24,45.00
08/31/2009,02:19,825.75,826.25,825.75,826.25,74,11,85.00
08/31/2009,02:20,826.25,826.75,826.00,826.75,197,3,200.00
08/31/2009,02:21,826.50,827.00,826.50,826.75,112,87,199.00
08/31/2009,02:22,826.50,826.75,826.50,826.50,5,23,28.00
08/31/2009,02:23,826.75,826.75,826.50,826.50,105,2,107.00
08/31/2009,02:24,826.75,826.75,826.50,826.50,23,125,148.00
08/31/2009,02:25,826.25,826.75,826.25,826.50,61,55,116.00
08/31/2009,02:26,826.50,826.50,826.50,826.50,80,0,80.00
08/31/2009,02:27,826.75,827.00,826.50,826.75,193,107,300.00
08/31/2009,02:28,826.75,827.25,826.75,827.25,353,6,359.00
08/31/2009,02:29,827.25,827.25,827.25,827.25,154,0,154.00
08/31/2009,02:30,827.25,827.50,827.00,827.00,29,38,67.00
08/31/2009,02:31,827.25,827.25,826.75,827.00,32,360,392.00
08/31/2009,02:32,826.75,827.00,826.25,826.25,151,408,559.00
08/31/2009,02:33,826.50,826.75,826.50,826.50,72,3,75.00
08/31/2009,02:34,826.50,827.00,826.50,827.00,58,4,62.00
08/31/2009,02:35,826.75,827.00,826.75,827.00,116,122,238.00
08/31/2009,02:36,827.25,827.25,826.25,826.25,18,358,376.00
08/31/2009,02:37,826.50,826.50,826.25,826.25,143,51,194.00
08/31/2009,02:38,826.25,826.25,826.00,826.00,1,187,188.00
08/31/2009,02:39,826.00,826.25,826.00,826.00,7,32,39.00
08/31/2009,02:40,826.25,826.25,826.00,826.00,5,302,307.00
08/31/2009,02:41,826.00,826.00,825.75,825.75,72,49,121.00
08/31/2009,02:42,825.75,826.00,825.75,826.00,94,52,146.00
08/31/2009,02:43,826.00,826.25,826.00,826.00,348,1,349.00
08/31/2009,02:44,826.25,826.50,826.25,826.50,153,16,169.00
08/31/2009,02:45,826.50,826.75,826.50,826.50,41,2,43.00
08/31/2009,02:46,826.50,826.75,826.25,826.50,48,150,198.00
08/31/2009,02:47,826.50,826.75,826.50,826.50,1,195,196.00
08/31/2009,02:48,826.50,826.50,826.50,826.50,0,55,55.00
08/31/2009,02:49,826.25,826.25,826.00,826.25,59,345,404.00
08/31/2009,02:50,826.25,826.25,826.00,826.25,76,1,77.00
08/31/2009,02:51,826.25,826.75,826.25,826.50,92,51,143.00
08/31/2009,02:52,826.25,826.50,826.25,826.25,2,111,113.00
08/31/2009,02:53,826.25,826.25,826.25,826.25,0,65,65.00
08/31/2009,02:54,826.25,826.50,826.25,826.50,14,16,30.00
08/31/2009,02:55,826.50,826.75,826.25,826.75,192,50,242.00
08/31/2009,02:56,826.75,827.00,826.50,826.75,167,49,216.00
08/31/2009,02:57,826.75,827.00,826.75,826.75,55,21,76.00
08/31/2009,02:58,827.00,827.00,826.75,826.75,131,314,445.00
08/31/2009,02:59,826.50,826.75,826.50,826.50,3,123,126.00
08/31/2009,03:00,826.50,826.50,826.00,826.00,6,487,493.00
08/31/2009,03:01,826.00,826.00,825.00,825.25,18,690,708.00
08/31/2009,03:02,825.00,825.25,824.50,824.75,340,890,1230.00
08/31/2009,03:03,824.75,825.00,824.50,824.75,344,404,748.00
08/31/2009,03:04,824.75,825.25,824.75,824.75,132,277,409.00
08/31/2009,03:05,824.75,825.00,824.75,825.00,146,15,161.00
08/31/2009,03:06,825.00,825.25,824.75,824.75,88,244,332.00
08/31/2009,03:07,825.00,825.00,824.75,825.00,115,39,154.00
08/31/2009,03:08,824.75,825.00,824.50,824.50,44,339,383.00
08/31/2009,03:09,824.75,824.75,824.50,824.75,107,33,140.00
08/31/2009,03:10,824.50,824.75,824.50,824.75,68,53,121.00
08/31/2009,03:11,824.50,824.75,824.50,824.50,74,12,86.00
08/31/2009,03:12,824.75,824.75,824.50,824.75,439,3,442.00
08/31/2009,03:13,824.75,824.75,824.75,824.75,219,0,219.00
08/31/2009,03:14,824.75,824.75,824.50,824.75,57,6,63.00
08/31/2009,03:15,824.75,824.75,824.50,824.75,53,2,55.00
08/31/2009,03:16,824.75,824.75,824.50,824.75,444,17,461.00
08/31/2009,03:17,824.75,825.00,824.75,825.00,122,4,126.00
08/31/2009,03:18,824.75,825.00,824.75,825.00,4,12,16.00
08/31/2009,03:19,824.75,825.00,824.50,824.75,6,219,225.00
08/31/2009,03:20,824.75,824.75,824.50,824.75,72,111,183.00
08/31/2009,03:21,824.50,824.75,824.50,824.75,179,5,184.00
08/31/2009,03:22,824.75,825.00,824.50,824.75,18,44,62.00
08/31/2009,03:23,824.50,824.75,824.50,824.50,4,170,174.00
08/31/2009,03:24,824.75,824.75,824.75,824.75,9,0,9.00
08/31/2009,03:25,824.75,824.75,824.50,824.75,26,1,27.00
08/31/2009,03:26,824.50,824.75,824.50,824.75,89,6,95.00
08/31/2009,03:27,824.75,825.00,824.75,825.00,169,3,172.00
08/31/2009,03:28,824.75,825.25,824.75,825.00,153,224,377.00
08/31/2009,03:29,825.00,825.00,824.75,825.00,36,68,104.00
08/31/2009,03:30,825.00,825.25,825.00,825.00,40,11,51.00
08/31/2009,03:31,825.00,825.00,824.75,824.75,35,492,527.00
08/31/2009,03:32,824.75,825.00,824.75,825.00,58,11,69.00
08/31/2009,03:33,825.00,825.00,824.75,825.00,111,5,116.00
08/31/2009,03:34,825.00,825.25,825.00,825.00,44,2,46.00
08/31/2009,03:35,825.00,825.25,825.00,825.25,16,6,22.00
08/31/2009,03:36,825.00,825.25,825.00,825.25,19,3,22.00
08/31/2009,03:37,825.00,825.25,825.00,825.25,1,47,48.00
08/31/2009,03:38,825.25,825.25,825.00,825.00,14,12,26.00
08/31/2009,03:39,825.00,825.50,825.00,825.25,251,88,339.00
08/31/2009,03:40,825.25,825.50,825.00,825.25,17,222,239.00
08/31/2009,03:41,825.00,825.50,825.00,825.50,63,4,67.00
08/31/2009,03:42,825.50,825.75,825.50,825.50,231,210,441.00
08/31/2009,03:43,825.25,826.00,825.25,825.75,140,39,179.00
08/31/2009,03:44,825.75,826.00,825.75,826.00,78,30,108.00
08/31/2009,03:45,826.00,826.25,826.00,826.00,70,11,81.00
08/31/2009,03:46,826.00,826.50,826.00,826.50,331,34,365.00
08/31/2009,03:47,826.50,826.50,826.25,826.50,191,68,259.00
08/31/2009,03:48,826.75,826.75,826.50,826.50,14,209,223.00
08/31/2009,03:49,826.50,826.75,826.50,826.75,38,70,108.00
08/31/2009,03:50,826.75,826.75,826.50,826.75,244,4,248.00
08/31/2009,03:51,826.75,827.25,826.75,827.00,166,2,168.00
08/31/2009,03:52,827.00,827.25,827.00,827.00,36,13,49.00
08/31/2009,03:53,827.00,827.25,827.00,827.00,18,18,36.00
08/31/2009,03:54,827.25,827.50,827.00,827.00,418,177,595.00
08/31/2009,03:55,827.00,827.25,827.00,827.00,13,48,61.00
08/31/2009,03:56,827.25,827.25,827.00,827.00,20,56,76.00
08/31/2009,03:57,827.25,827.25,826.75,826.75,6,168,174.00
08/31/2009,03:58,826.75,827.00,826.75,826.75,4,34,38.00
08/31/2009,03:59,827.00,827.00,826.75,826.75,6,9,15.00
08/31/2009,04:00,826.75,827.00,826.75,826.75,5,32,37.00
08/31/2009,04:01,826.75,827.00,826.75,826.75,11,26,37.00
08/31/2009,04:02,827.00,827.25,827.00,827.25,107,6,113.00
08/31/2009,04:03,827.25,827.25,827.25,827.25,178,0,178.00
08/31/2009,04:04,827.25,828.00,827.00,828.00,439,84,523.00
08/31/2009,04:05,827.75,828.00,827.50,827.50,107,312,419.00
08/31/2009,04:06,827.75,828.50,827.50,828.50,540,11,551.00
08/31/2009,04:07,828.25,828.50,828.00,828.25,295,137,432.00
08/31/2009,04:08,828.50,828.50,828.00,828.00,53,209,262.00
08/31/2009,04:09,828.00,828.25,828.00,828.00,133,25,158.00
08/31/2009,04:10,828.25,828.25,828.00,828.25,23,5,28.00
08/31/2009,04:11,828.25,828.50,828.00,828.00,58,90,148.00
08/31/2009,04:12,828.25,828.25,828.00,828.00,4,6,10.00
08/31/2009,04:13,828.00,828.00,827.75,827.75,27,368,395.00
08/31/2009,04:14,827.75,828.00,827.50,827.75,185,145,330.00
08/31/2009,04:15,827.75,827.75,827.75,827.75,0,14,14.00
08/31/2009,04:16,827.75,827.75,827.50,827.50,0,40,40.00
08/31/2009,04:17,827.50,827.50,827.25,827.25,140,299,439.00
08/31/2009,04:18,827.50,827.50,827.25,827.50,11,94,105.00
08/31/2009,04:19,827.25,827.25,827.00,827.00,0,448,448.00
08/31/2009,04:20,827.00,827.25,826.75,826.75,11,199,210.00
08/31/2009,04:21,826.75,827.00,826.75,827.00,9,41,50.00
08/31/2009,04:22,826.75,826.75,826.50,826.75,2,121,123.00
08/31/2009,04:23,826.75,826.75,826.75,826.75,101,0,101.00
08/31/2009,04:24,826.75,826.75,826.50,826.50,26,25,51.00
08/31/2009,04:25,826.75,827.00,826.75,826.75,127,76,203.00
08/31/2009,04:26,826.75,826.75,826.50,826.50,7,104,111.00
08/31/2009,04:27,826.50,826.75,826.50,826.75,73,30,103.00
08/31/2009,04:28,826.50,827.25,826.25,827.25,334,156,490.00
08/31/2009,04:29,827.00,827.25,826.75,827.00,56,100,156.00
08/31/2009,04:30,827.00,827.00,827.00,827.00,0,70,70.00
08/31/2009,04:31,827.00,827.00,826.75,826.75,0,175,175.00
08/31/2009,04:32,826.75,827.00,826.50,826.75,54,189,243.00
08/31/2009,04:33,826.75,827.00,826.75,826.75,258,104,362.00
08/31/2009,04:34,826.75,826.75,826.75,826.75,0,78,78.00
08/31/2009,04:35,826.50,826.75,826.00,826.75,118,190,308.00
08/31/2009,04:36,826.75,826.75,826.50,826.50,144,1,145.00
08/31/2009,04:37,826.50,827.00,826.50,827.00,33,10,43.00
08/31/2009,04:38,827.00,827.00,827.00,827.00,12,0,12.00
08/31/2009,04:39,826.75,827.00,826.75,827.00,31,2,33.00
08/31/2009,04:40,826.75,827.00,826.75,826.75,14,136,150.00
08/31/2009,04:41,826.50,826.75,826.25,826.75,105,235,340.00
08/31/2009,04:42,826.75,826.75,826.50,826.75,7,1,8.00
08/31/2009,04:43,826.75,826.75,826.75,826.75,6,0,6.00
08/31/2009,04:44,826.75,826.75,826.75,826.75,212,0,212.00
08/31/2009,04:45,826.75,826.75,826.75,826.75,25,0,25.00
08/31/2009,04:46,827.00,827.00,826.75,826.75,5,14,19.00
08/31/2009,04:47,827.00,827.00,826.75,826.75,6,472,478.00
08/31/2009,04:48,826.75,826.75,826.50,826.75,79,122,201.00
08/31/2009,04:49,826.50,826.75,826.50,826.75,1,7,8.00
08/31/2009,04:50,826.75,826.75,826.50,826.50,18,29,47.00
08/31/2009,04:51,826.75,826.75,826.50,826.50,3,5,8.00
08/31/2009,04:52,826.50,826.75,826.50,826.75,35,4,39.00
08/31/2009,04:53,826.75,826.75,826.50,826.50,3,7,10.00
08/31/2009,04:54,826.75,826.75,826.50,826.50,1,131,132.00
08/31/2009,04:55,826.75,826.75,826.75,826.75,1,0,1.00
08/31/2009,04:56,826.50,826.75,826.50,826.50,1,2,3.00
08/31/2009,04:57,826.75,826.75,826.50,826.50,5,2,7.00
08/31/2009,04:58,826.50,826.50,826.50,826.50,0,12,12.00
08/31/2009,04:59,826.50,826.50,826.50,826.50,0,111,111.00
08/31/2009,05:00,826.50,826.50,826.50,826.50,0,1,1.00
08/31/2009,05:01,826.25,826.50,826.25,826.50,3,26,29.00
08/31/2009,05:02,826.25,826.50,826.25,826.25,2,36,38.00
08/31/2009,05:03,826.25,826.25,826.00,826.25,178,64,242.00
08/31/2009,05:04,826.25,826.25,826.25,826.25,99,0,99.00
08/31/2009,05:05,826.50,826.50,826.25,826.50,11,19,30.00
08/31/2009,05:06,826.50,826.50,826.25,826.25,11,32,43.00
08/31/2009,05:07,826.25,826.50,826.25,826.50,3,19,22.00
08/31/2009,05:08,826.50,826.75,826.50,826.50,85,35,120.00
08/31/2009,05:09,826.50,826.50,826.50,826.50,0,29,29.00
08/31/2009,05:10,826.75,826.75,826.50,826.75,27,14,41.00
08/31/2009,05:11,826.75,826.75,826.75,826.75,43,0,43.00
08/31/2009,05:12,826.50,826.75,826.50,826.75,53,41,94.00
08/31/2009,05:13,826.50,826.75,826.50,826.75,19,1,20.00
08/31/2009,05:14,826.50,826.75,826.50,826.75,10,13,23.00
08/31/2009,05:15,826.50,826.75,826.50,826.75,44,2,46.00
08/31/2009,05:16,826.50,826.75,826.50,826.75,17,1,18.00
08/31/2009,05:17,826.75,826.75,826.50,826.50,35,56,91.00
08/31/2009,05:18,826.75,826.75,826.25,826.25,12,106,118.00
08/31/2009,05:19,826.25,826.50,826.25,826.25,1,237,238.00
08/31/2009,05:20,826.25,826.50,826.00,826.00,35,147,182.00
08/31/2009,05:21,826.00,826.50,826.00,826.00,60,159,219.00
08/31/2009,05:22,826.00,826.25,826.00,826.00,5,49,54.00
08/31/2009,05:23,826.25,826.25,826.00,826.25,6,21,27.00
08/31/2009,05:24,826.00,826.00,825.75,825.75,6,128,134.00
08/31/2009,05:25,825.75,826.00,825.75,826.00,17,1,18.00
08/31/2009,05:26,825.75,826.00,825.75,825.75,12,136,148.00
08/31/2009,05:27,825.75,825.75,825.75,825.75,0,114,114.00
08/31/2009,05:28,825.50,825.75,825.50,825.75,6,2,8.00
08/31/2009,05:29,825.75,825.75,825.50,825.75,18,61,79.00
08/31/2009,05:30,825.75,826.00,825.75,825.75,196,1,197.00
08/31/2009,05:31,826.00,826.25,826.00,826.00,117,68,185.00
08/31/2009,05:32,826.00,826.25,826.00,826.25,108,123,231.00
08/31/2009,05:33,826.50,826.50,826.25,826.50,4,1,5.00
08/31/2009,05:34,826.25,826.50,826.25,826.25,3,2,5.00
08/31/2009,05:35,826.50,826.50,826.25,826.50,80,2,82.00
08/31/2009,05:36,826.50,826.50,826.50,826.50,106,0,106.00
08/31/2009,05:37,826.50,826.75,826.50,826.50,22,1,23.00
08/31/2009,05:38,826.50,826.75,826.50,826.75,4,1,5.00
08/31/2009,05:39,826.75,826.75,826.75,826.75,1,0,1.00
08/31/2009,05:40,826.50,826.75,826.50,826.75,2,161,163.00
08/31/2009,05:41,826.50,826.75,826.50,826.75,51,2,53.00
08/31/2009,05:42,826.75,826.75,826.75,826.75,1,0,1.00
08/31/2009,05:43,826.50,826.75,826.50,826.75,11,7,18.00
08/31/2009,05:44,826.50,827.25,826.50,827.00,262,8,270.00
08/31/2009,05:45,827.00,827.25,827.00,827.00,71,54,125.00
08/31/2009,05:46,827.25,827.25,827.00,827.25,229,32,261.00
08/31/2009,05:47,827.25,827.25,827.00,827.00,13,4,17.00
08/31/2009,05:48,827.00,827.00,827.00,827.00,0,21,21.00
08/31/2009,05:49,827.00,827.25,827.00,827.00,25,101,126.00
08/31/2009,05:50,827.00,827.25,827.00,827.25,44,12,56.00
08/31/2009,05:51,827.25,827.75,827.25,827.25,231,96,327.00
08/31/2009,05:52,827.25,827.50,827.25,827.25,25,186,211.00
08/31/2009,05:53,827.00,827.25,827.00,827.25,3,21,24.00
08/31/2009,05:54,827.00,827.25,826.75,826.75,1,132,133.00
08/31/2009,05:55,826.75,827.00,826.75,826.75,4,5,9.00
08/31/2009,05:56,826.75,827.00,826.75,827.00,2,36,38.00
08/31/2009,05:57,826.75,826.75,826.75,826.75,0,177,177.00
08/31/2009,05:58,826.75,826.75,826.25,826.50,83,122,205.00
08/31/2009,05:59,826.25,826.50,826.25,826.25,33,438,471.00
08/31/2009,06:00,826.50,826.50,826.25,826.25,10,325,335.00
08/31/2009,06:01,826.00,826.25,825.75,826.00,21,222,243.00
08/31/2009,06:02,825.75,826.00,825.50,825.75,77,139,216.00
08/31/2009,06:03,825.75,826.25,825.75,826.00,129,129,258.00
08/31/2009,06:04,826.00,826.25,826.00,826.00,20,27,47.00
08/31/2009,06:05,826.25,826.25,826.00,826.25,15,13,28.00
08/31/2009,06:06,826.25,826.25,826.00,826.25,32,1,33.00
08/31/2009,06:07,826.25,826.50,826.00,826.25,98,14,112.00
08/31/2009,06:08,826.50,826.50,826.50,826.50,10,0,10.00
08/31/2009,06:09,826.50,826.50,826.25,826.50,13,27,40.00
08/31/2009,06:10,826.25,826.50,826.25,826.25,15,5,20.00
08/31/2009,06:12,826.50,826.50,826.25,826.25,1,92,93.00
08/31/2009,06:13,826.00,826.25,826.00,826.25,5,8,13.00
08/31/2009,06:14,826.00,826.00,826.00,826.00,0,159,159.00
08/31/2009,06:15,826.00,826.00,826.00,826.00,0,8,8.00
08/31/2009,06:17,826.00,826.25,826.00,826.00,10,28,38.00
08/31/2009,06:18,826.00,826.25,826.00,826.25,324,5,329.00
08/31/2009,06:19,826.00,826.50,826.00,826.25,253,83,336.00
08/31/2009,06:20,826.25,826.50,826.25,826.25,3,82,85.00
08/31/2009,06:21,826.25,826.50,826.25,826.50,49,12,61.00
08/31/2009,06:22,826.50,826.75,826.25,826.50,103,4,107.00
08/31/2009,06:23,826.50,826.75,826.50,826.50,64,2,66.00
08/31/2009,06:24,826.75,826.75,826.50,826.75,88,1,89.00
08/31/2009,06:25,826.75,827.00,826.50,826.75,77,26,103.00
08/31/2009,06:26,827.00,827.00,826.50,826.50,73,98,171.00
08/31/2009,06:27,826.50,826.75,826.50,826.50,5,109,114.00
08/31/2009,06:28,826.50,826.75,826.50,826.75,2,3,5.00
08/31/2009,06:29,826.75,827.25,826.75,827.25,318,0,318.00
08/31/2009,06:30,827.25,827.25,827.00,827.25,11,80,91.00
08/31/2009,06:31,827.00,827.75,827.00,827.75,818,93,911.00
08/31/2009,06:32,827.50,827.75,827.25,827.25,15,173,188.00
08/31/2009,06:33,827.25,827.25,827.00,827.00,0,215,215.00
08/31/2009,06:34,827.25,827.25,827.00,827.00,13,47,60.00
08/31/2009,06:35,827.00,827.25,827.00,827.25,16,3,19.00
08/31/2009,06:36,827.00,827.00,826.75,827.00,3,269,272.00
08/31/2009,06:37,826.75,827.00,826.75,826.75,5,238,243.00
08/31/2009,06:38,826.75,826.75,826.75,826.75,0,80,80.00
08/31/2009,06:39,826.75,826.75,826.75,826.75,0,11,11.00
08/31/2009,06:40,826.75,826.75,826.50,826.75,1,74,75.00
08/31/2009,06:41,826.75,827.00,826.50,826.75,66,18,84.00
08/31/2009,06:42,826.75,827.00,826.50,826.75,18,131,149.00
08/31/2009,06:43,826.75,826.75,826.50,826.75,6,1,7.00
08/31/2009,06:44,826.75,826.75,826.75,826.75,6,0,6.00
08/31/2009,06:45,826.50,826.75,826.25,826.25,117,477,594.00
08/31/2009,06:46,826.25,826.50,826.25,826.25,73,97,170.00
08/31/2009,06:47,826.50,826.50,826.25,826.50,35,43,78.00
08/31/2009,06:48,826.50,826.50,826.25,826.25,5,18,23.00
08/31/2009,06:49,826.25,826.50,826.25,826.50,43,111,154.00
08/31/2009,06:50,826.50,826.50,826.25,826.25,27,21,48.00
08/31/2009,06:51,826.25,826.25,826.00,826.25,22,143,165.00
08/31/2009,06:52,826.25,826.25,826.00,826.25,240,26,266.00
08/31/2009,06:53,826.25,826.50,826.25,826.25,18,117,135.00
08/31/2009,06:54,826.25,826.25,826.00,826.00,2,7,9.00
08/31/2009,06:55,826.00,826.25,825.75,826.00,43,164,207.00
08/31/2009,06:56,826.00,826.25,826.00,826.00,5,297,302.00
08/31/2009,06:57,826.00,826.00,826.00,826.00,0,9,9.00
08/31/2009,06:58,826.25,826.25,826.00,826.00,11,79,90.00
08/31/2009,06:59,826.00,826.25,826.00,826.25,284,8,292.00
08/31/2009,07:00,826.00,826.00,825.75,826.00,26,171,197.00
08/31/2009,07:01,826.00,826.00,825.75,826.00,87,452,539.00
08/31/2009,07:02,826.00,826.00,825.75,826.00,129,7,136.00
08/31/2009,07:03,826.00,826.25,826.00,826.00,8,125,133.00
08/31/2009,07:04,825.75,826.00,825.50,825.75,118,377,495.00
08/31/2009,07:05,825.50,825.50,824.75,825.00,347,771,1118.00
08/31/2009,07:06,825.00,825.25,824.75,825.00,123,240,363.00
08/31/2009,07:07,825.25,825.25,824.75,825.00,157,373,530.00
08/31/2009,07:08,824.75,825.00,824.75,824.75,10,38,48.00
08/31/2009,07:09,824.75,825.00,824.75,825.00,179,18,197.00
08/31/2009,07:10,825.00,825.00,824.75,825.00,172,35,207.00
08/31/2009,07:11,824.75,825.00,824.75,824.75,51,228,279.00
08/31/2009,07:12,825.00,825.00,824.75,824.75,189,129,318.00
08/31/2009,07:13,824.75,825.25,824.75,825.00,76,39,115.00
08/31/2009,07:14,825.25,825.50,824.75,825.50,775,1031,1806.00
08/31/2009,07:15,825.50,826.00,825.50,825.75,534,77,611.00
08/31/2009,07:16,825.75,826.00,825.75,825.75,20,23,43.00
08/31/2009,07:17,825.75,826.00,825.25,825.25,21,569,590.00
08/31/2009,07:18,825.25,825.50,825.00,825.00,28,317,345.00
08/31/2009,07:19,825.00,825.25,825.00,825.00,12,70,82.00
08/31/2009,07:20,825.00,825.25,825.00,825.00,80,153,233.00
08/31/2009,07:21,825.00,825.25,825.00,825.25,190,148,338.00
08/31/2009,07:22,825.25,825.75,825.25,825.75,163,1,164.00
08/31/2009,07:23,825.50,826.00,825.50,826.00,443,100,543.00
08/31/2009,07:24,826.00,826.00,825.75,825.75,225,40,265.00
08/31/2009,07:25,826.00,826.25,825.75,826.00,241,46,287.00
08/31/2009,07:26,826.00,826.25,826.00,826.00,70,171,241.00
08/31/2009,07:27,826.25,826.25,826.00,826.00,444,201,645.00
08/31/2009,07:28,826.25,826.25,826.00,826.25,7,10,17.00
08/31/2009,07:29,826.00,826.00,825.75,825.75,9,609,618.00
08/31/2009,07:30,825.75,825.75,825.50,825.50,0,134,134.00
08/31/2009,07:31,825.50,825.75,825.25,825.50,18,103,121.00
08/31/2009,07:32,825.25,825.50,825.25,825.25,12,427,439.00
08/31/2009,07:33,825.25,825.75,825.00,825.25,357,276,633.00
08/31/2009,07:34,825.25,825.75,825.25,825.50,139,173,312.00
08/31/2009,07:35,825.25,825.75,825.25,825.50,109,62,171.00
08/31/2009,07:36,825.75,825.75,825.50,825.50,17,127,144.00
08/31/2009,07:37,825.50,825.75,825.25,825.50,39,63,102.00
08/31/2009,07:38,825.50,825.75,825.25,825.75,333,6,339.00
08/31/2009,07:39,825.75,826.00,825.50,825.75,105,230,335.00
08/31/2009,07:40,825.75,826.00,825.75,826.00,103,17,120.00
08/31/2009,07:41,825.75,826.00,825.75,825.75,19,89,108.00
08/31/2009,07:42,825.75,826.00,825.75,825.75,52,66,118.00
08/31/2009,07:43,825.75,826.00,825.75,825.75,1,256,257.00
08/31/2009,07:44,825.75,826.00,825.75,825.75,6,213,219.00
08/31/2009,07:45,826.00,826.00,825.75,826.00,52,21,73.00
08/31/2009,07:46,826.00,826.00,825.75,826.00,90,32,122.00
08/31/2009,07:47,826.00,826.25,826.00,826.25,242,12,254.00
08/31/2009,07:48,826.25,826.50,826.25,826.50,447,9,456.00
08/31/2009,07:49,826.25,826.75,826.25,826.50,142,88,230.00
08/31/2009,07:50,826.25,826.50,826.25,826.50,50,4,54.00
08/31/2009,07:51,826.25,826.75,826.25,826.25,75,132,207.00
08/31/2009,07:52,826.25,826.50,826.25,826.25,11,55,66.00
08/31/2009,07:53,826.25,826.50,826.25,826.25,10,66,76.00
08/31/2009,07:54,826.50,826.50,826.25,826.25,3,10,13.00
08/31/2009,07:55,826.50,826.50,826.25,826.25,4,89,93.00
08/31/2009,07:56,826.25,826.50,826.00,826.00,11,552,563.00
08/31/2009,07:57,826.00,826.25,826.00,826.00,15,19,34.00
08/31/2009,07:58,826.00,826.25,826.00,826.00,3,15,18.00
08/31/2009,07:59,826.00,826.50,826.00,826.25,506,72,578.00
08/31/2009,08:00,826.25,826.50,826.25,826.25,27,77,104.00
08/31/2009,08:01,826.25,826.25,826.00,826.00,519,437,956.00
08/31/2009,08:02,826.00,826.25,825.75,826.00,171,377,548.00
08/31/2009,08:03,825.75,826.25,825.75,826.00,309,38,347.00
08/31/2009,08:04,826.00,826.00,825.75,825.75,57,71,128.00
08/31/2009,08:05,826.00,826.00,825.75,826.00,20,5,25.00
08/31/2009,08:06,826.00,826.00,825.75,825.75,2,44,46.00
08/31/2009,08:07,825.75,826.00,824.75,825.00,356,1750,2106.00
08/31/2009,08:08,824.75,825.00,824.50,824.75,444,373,817.00
08/31/2009,08:09,824.50,824.75,824.25,824.50,563,647,1210.00
08/31/2009,08:10,824.75,825.00,824.75,825.00,308,144,452.00
08/31/2009,08:11,825.25,825.50,825.00,825.25,715,382,1097.00
08/31/2009,08:12,825.50,825.75,825.25,825.50,542,224,766.00
08/31/2009,08:13,825.25,825.75,825.25,825.25,203,197,400.00
08/31/2009,08:14,825.50,825.75,825.25,825.75,233,123,356.00
08/31/2009,08:15,825.50,826.00,825.50,826.00,240,29,269.00
08/31/2009,08:16,825.75,826.25,825.50,825.75,1001,944,1945.00
08/31/2009,08:17,826.00,826.50,825.75,826.25,855,567,1422.00
08/31/2009,08:18,826.25,826.25,825.75,825.75,23,263,286.00
08/31/2009,08:19,825.75,826.25,825.75,826.00,270,98,368.00
08/31/2009,08:20,826.00,826.25,826.00,826.00,32,312,344.00
08/31/2009,08:21,826.00,826.25,826.00,826.00,74,127,201.00
08/31/2009,08:22,826.25,826.25,826.00,826.00,102,40,142.00
08/31/2009,08:23,826.00,826.25,826.00,826.25,20,135,155.00
08/31/2009,08:24,826.00,826.25,826.00,826.00,76,540,616.00
08/31/2009,08:25,826.00,826.25,825.75,825.75,22,634,656.00
08/31/2009,08:26,825.75,826.00,825.50,825.75,235,243,478.00
08/31/2009,08:27,825.50,825.75,825.25,825.25,45,319,364.00
08/31/2009,08:28,825.25,825.50,824.75,825.00,197,1128,1325.00
08/31/2009,08:29,825.25,825.25,824.75,824.75,526,1012,1538.00
08/31/2009,08:30,825.00,825.00,824.25,824.50,613,1619,2232.00
08/31/2009,08:31,824.25,824.50,823.75,823.75,5178,8863,14041.00
08/31/2009,08:32,823.75,825.00,823.75,824.75,5539,6786,12325.00
08/31/2009,08:33,825.00,825.75,824.75,825.00,4355,4469,8824.00
08/31/2009,08:34,824.75,825.50,824.50,824.75,4227,3634,7861.00
08/31/2009,08:35,824.75,825.00,823.75,824.50,3620,5765,9385.00
08/31/2009,08:36,824.25,824.75,823.50,824.25,3875,4328,8203.00
08/31/2009,08:37,824.50,825.50,824.00,825.00,4842,3109,7951.00
08/31/2009,08:38,825.25,825.50,824.75,825.00,2326,2888,5214.00
08/31/2009,08:39,825.00,826.00,824.25,826.00,2588,1816,4404.00
08/31/2009,08:40,826.00,826.25,825.25,825.50,2687,3870,6557.00
08/31/2009,08:41,825.50,826.00,824.25,824.75,2604,4104,6708.00
08/31/2009,08:42,824.75,825.00,821.75,821.75,8334,14221,22555.00
08/31/2009,08:43,822.00,823.75,821.50,822.50,10060,5578,15638.00
08/31/2009,08:44,822.75,824.00,822.25,823.75,4234,2650,6884.00
08/31/2009,08:45,823.75,825.00,823.75,824.25,5934,5613,11547.00
08/31/2009,08:46,824.25,824.75,821.50,824.75,13853,14455,28308.00
08/31/2009,08:47,824.50,825.50,824.25,824.25,4860,5169,10029.00
08/31/2009,08:48,824.25,824.50,822.75,823.50,2606,4703,7309.00
08/31/2009,08:49,823.50,823.50,821.00,821.75,4309,8466,12775.00
08/31/2009,08:50,821.50,822.00,821.25,821.75,4019,3643,7662.00
08/31/2009,08:51,821.50,821.75,819.50,819.75,5270,17084,22354.00
08/31/2009,08:52,819.50,820.00,819.00,819.75,6405,7537,13942.00
08/31/2009,08:53,820.00,820.25,818.50,819.50,3168,4482,7650.00
08/31/2009,08:54,819.25,820.25,819.00,820.25,5465,3356,8821.00
08/31/2009,08:55,820.25,820.50,819.50,819.75,3052,4553,7605.00
08/31/2009,08:56,819.75,820.50,819.50,820.25,2501,855,3356.00
08/31/2009,08:57,820.00,820.25,819.75,820.25,2512,2568,5080.00
08/31/2009,08:58,820.00,820.50,819.75,820.50,3140,2363,5503.00
08/31/2009,08:59,820.50,821.25,820.00,821.00,3867,5090,8957.00
08/31/2009,09:00,821.00,821.75,820.75,821.50,3208,2023,5231.00
08/31/2009,09:01,821.50,821.50,820.25,820.75,4928,4022,8950.00
08/31/2009,09:02,821.00,821.00,820.50,820.50,1055,1606,2661.00
08/31/2009,09:03,820.50,820.75,819.50,819.50,2408,5149,7557.00
08/31/2009,09:04,819.50,820.75,819.50,820.75,3917,2126,6043.00
08/31/2009,09:05,820.75,821.00,820.25,821.00,3151,1147,4298.00
08/31/2009,09:06,820.75,821.25,820.50,821.00,3172,2859,6031.00
08/31/2009,09:07,821.25,821.25,820.75,821.25,3591,1563,5154.00
08/31/2009,09:08,821.25,821.25,820.75,820.75,1049,1573,2622.00
08/31/2009,09:09,821.00,822.25,820.75,822.00,5120,2063,7183.00
08/31/2009,09:10,822.00,822.25,822.00,822.00,1460,1127,2587.00
08/31/2009,09:11,822.00,822.25,821.00,821.50,1487,3931,5418.00
08/31/2009,09:12,821.25,822.00,821.25,821.75,2484,1442,3926.00
08/31/2009,09:13,822.00,822.00,821.25,821.75,1036,2207,3243.00
08/31/2009,09:14,821.50,822.00,821.25,821.75,1623,2151,3774.00
08/31/2009,09:15,821.75,822.50,821.50,822.25,5504,1736,7240.00
08/31/2009,09:16,822.25,823.00,822.25,822.75,2456,467,2923.00
08/31/2009,09:17,822.75,823.00,822.25,822.25,3173,4294,7467.00
08/31/2009,09:18,822.50,822.50,821.75,822.00,2757,2915,5672.00
08/31/2009,09:19,822.25,822.25,821.50,821.75,577,1477,2054.00
08/31/2009,09:20,821.50,822.25,821.50,822.25,1728,515,2243.00
08/31/2009,09:21,822.25,823.00,822.00,822.75,2904,1179,4083.00
08/31/2009,09:22,822.75,823.00,822.50,822.50,379,2557,2936.00
08/31/2009,09:23,822.50,822.50,822.25,822.50,118,769,887.00
08/31/2009,09:24,822.25,822.50,821.50,821.75,1350,3755,5105.00
08/31/2009,09:25,821.50,821.75,820.75,820.75,2290,5060,7350.00
08/31/2009,09:26,820.75,821.75,820.75,821.75,3227,1703,4930.00
08/31/2009,09:27,821.50,821.75,821.00,821.75,2467,1991,4458.00
08/31/2009,09:28,821.75,822.00,821.25,822.00,2235,3699,5934.00
08/31/2009,09:29,822.00,822.00,820.25,820.50,1789,5226,7015.00
08/31/2009,09:30,820.50,822.00,820.25,821.75,3278,1325,4603.00
08/31/2009,09:31,821.75,821.75,820.25,820.50,1957,3190,5147.00
08/31/2009,09:32,820.50,821.00,820.25,820.50,2371,1756,4127.00
08/31/2009,09:33,820.50,821.25,819.75,821.25,4726,4585,9311.00
08/31/2009,09:34,821.25,821.50,821.00,821.50,1185,275,1460.00
08/31/2009,09:35,821.25,821.75,821.00,821.00,957,1571,2528.00
08/31/2009,09:36,821.25,822.25,821.00,822.00,3967,1926,5893.00
08/31/2009,09:37,822.00,822.25,821.75,822.00,982,407,1389.00
08/31/2009,09:38,822.25,822.25,821.75,822.00,1450,1172,2622.00
08/31/2009,09:39,822.00,822.25,821.25,822.00,2276,3669,5945.00
08/31/2009,09:40,822.00,823.50,822.00,823.25,6435,5759,12194.00
08/31/2009,09:41,823.25,824.00,823.00,823.75,3940,1243,5183.00
08/31/2009,09:42,823.50,824.50,823.50,824.25,5490,5099,10589.00
08/31/2009,09:43,824.00,824.25,823.75,824.00,2936,3271,6207.00
08/31/2009,09:44,824.00,824.25,823.75,823.75,862,1600,2462.00
08/31/2009,09:45,823.75,823.75,823.25,823.75,596,1555,2151.00
08/31/2009,09:46,823.50,824.00,823.50,824.00,1213,324,1537.00
08/31/2009,09:47,823.75,824.25,823.75,823.75,958,972,1930.00
08/31/2009,09:48,823.75,824.00,823.25,823.25,643,3059,3702.00
08/31/2009,09:49,823.50,824.25,823.00,824.00,2557,1060,3617.00
08/31/2009,09:50,824.25,824.25,823.25,824.00,2234,2008,4242.00
08/31/2009,09:51,823.75,824.25,823.75,824.25,2395,169,2564.00
08/31/2009,09:52,824.25,824.50,824.00,824.00,1970,1472,3442.00
08/31/2009,09:53,824.25,824.75,824.00,824.75,1456,116,1572.00
08/31/2009,09:54,824.50,824.75,823.50,823.50,2504,3521,6025.00
08/31/2009,09:55,823.50,824.25,823.50,823.50,2776,3521,6297.00
08/31/2009,09:56,823.50,824.00,823.50,823.75,1407,1488,2895.00
08/31/2009,09:57,823.50,823.75,823.25,823.25,1033,945,1978.00
08/31/2009,09:58,823.25,823.50,822.75,823.00,289,1983,2272.00
08/31/2009,09:59,822.75,823.50,822.75,823.25,4279,1969,6248.00
08/31/2009,10:00,823.25,824.00,823.00,823.50,2314,1930,4244.00
08/31/2009,10:01,823.50,823.75,822.50,822.50,2046,2199,4245.00
08/31/2009,10:02,822.50,822.75,822.00,822.00,660,2304,2964.00
08/31/2009,10:03,822.00,822.75,822.00,822.75,2547,1105,3652.00
08/31/2009,10:04,822.50,822.75,822.25,822.25,514,906,1420.00
08/31/2009,10:05,822.25,822.50,822.00,822.25,336,2078,2414.00
08/31/2009,10:06,822.50,822.75,822.25,822.25,874,313,1187.00
08/31/2009,10:07,822.50,822.50,822.00,822.00,148,498,646.00
08/31/2009,10:08,822.25,822.50,822.00,822.25,1315,1211,2526.00
08/31/2009,10:09,822.25,822.75,822.00,822.25,1453,1371,2824.00
08/31/2009,10:10,822.25,823.00,822.25,823.00,1053,584,1637.00
08/31/2009,10:11,822.75,823.00,822.75,823.00,153,956,1109.00
08/31/2009,10:12,823.00,823.25,822.75,823.00,2569,258,2827.00
08/31/2009,10:13,823.25,823.25,822.25,822.50,82,2452,2534.00
08/31/2009,10:14,822.25,822.50,822.00,822.25,107,1206,1313.00
08/31/2009,10:15,822.25,822.50,822.00,822.00,1731,1583,3314.00
08/31/2009,10:16,822.00,822.25,821.75,822.25,784,1070,1854.00
08/31/2009,10:17,822.25,822.75,822.00,822.75,1378,572,1950.00
08/31/2009,10:18,822.75,823.00,822.25,822.50,996,1504,2500.00
08/31/2009,10:19,822.25,822.75,822.25,822.50,1189,771,1960.00
08/31/2009,10:20,822.75,823.00,822.00,822.00,991,2796,3787.00
08/31/2009,10:21,822.00,823.00,822.00,822.75,1659,440,2099.00
08/31/2009,10:22,822.75,823.00,822.50,822.50,576,504,1080.00
08/31/2009,10:23,822.75,822.75,822.00,822.00,98,2257,2355.00
08/31/2009,10:24,822.00,822.25,820.75,821.25,3217,8077,11294.00
08/31/2009,10:25,821.00,821.75,821.00,821.25,1600,1464,3064.00
08/31/2009,10:26,821.25,821.50,821.00,821.50,328,700,1028.00
08/31/2009,10:27,821.25,821.75,821.25,821.50,630,537,1167.00
08/31/2009,10:28,821.50,821.75,821.25,821.50,888,448,1336.00
08/31/2009,10:29,821.25,821.50,820.75,821.25,1071,1985,3056.00
08/31/2009,10:30,821.00,821.25,820.75,820.75,1803,1265,3068.00
08/31/2009,10:31,821.00,821.75,820.75,821.50,3061,1804,4865.00
08/31/2009,10:32,821.25,821.75,821.00,821.75,2148,396,2544.00
08/31/2009,10:33,821.75,822.25,821.50,822.00,2405,987,3392.00
08/31/2009,10:34,821.75,822.00,821.75,821.75,278,1077,1355.00
08/31/2009,10:35,821.50,821.75,820.75,821.25,839,1998,2837.00
08/31/2009,10:36,821.25,821.50,821.00,821.50,505,289,794.00
08/31/2009,10:37,821.50,821.50,821.00,821.25,1640,351,1991.00
08/31/2009,10:38,821.25,822.25,821.00,822.25,1352,741,2093.00
08/31/2009,10:39,822.00,823.00,822.00,822.75,2133,884,3017.00
08/31/2009,10:40,822.75,823.25,822.50,823.25,1555,543,2098.00
08/31/2009,10:41,823.00,823.25,822.75,823.00,210,527,737.00
08/31/2009,10:42,822.75,823.00,822.50,822.75,232,1003,1235.00
08/31/2009,10:43,822.75,823.00,822.25,823.00,1073,601,1674.00
08/31/2009,10:44,823.00,823.25,822.50,822.75,596,940,1536.00
08/31/2009,10:45,822.50,822.75,822.50,822.50,77,1145,1222.00
08/31/2009,10:46,822.75,822.75,822.25,822.25,27,518,545.00
08/31/2009,10:47,822.25,822.50,822.00,822.00,20,1214,1234.00
08/31/2009,10:48,822.00,822.00,821.25,821.75,1169,2281,3450.00
08/31/2009,10:49,821.50,822.00,821.50,821.75,552,520,1072.00
08/31/2009,10:50,821.75,822.00,821.50,821.75,443,1021,1464.00
08/31/2009,10:51,821.50,821.75,821.50,821.75,106,167,273.00
08/31/2009,10:52,821.75,822.50,821.50,821.75,1986,3039,5025.00
08/31/2009,10:53,821.75,822.00,821.50,822.00,1118,1159,2277.00
08/31/2009,10:54,822.00,822.25,821.00,821.25,1038,3592,4630.00
08/31/2009,10:55,821.25,822.00,821.25,821.75,1473,549,2022.00
08/31/2009,10:56,822.00,822.00,821.50,821.50,46,513,559.00
08/31/2009,10:57,821.75,821.75,821.50,821.75,123,49,172.00
08/31/2009,10:58,821.75,822.00,821.50,822.00,1124,135,1259.00
08/31/2009,10:59,821.75,822.00,821.50,822.00,421,671,1092.00
08/31/2009,11:00,822.00,822.25,822.00,822.00,2121,141,2262.00
08/31/2009,11:01,822.25,822.50,821.75,822.50,1402,662,2064.00
08/31/2009,11:02,822.50,822.75,822.25,822.75,1963,199,2162.00
08/31/2009,11:03,822.75,823.25,822.50,823.00,1543,491,2034.00
08/31/2009,11:04,823.00,823.00,821.75,822.00,2760,4675,7435.00
08/31/2009,11:05,822.00,822.25,821.50,821.50,3790,1288,5078.00
08/31/2009,11:06,821.50,822.25,821.50,822.00,1256,1188,2444.00
08/31/2009,11:07,822.00,822.25,822.00,822.25,38,932,970.00
08/31/2009,11:08,822.00,822.25,822.00,822.25,139,68,207.00
08/31/2009,11:09,822.00,822.25,821.75,821.75,617,582,1199.00
08/31/2009,11:10,822.00,822.00,820.75,821.00,932,2670,3602.00
08/31/2009,11:11,821.00,821.50,821.00,821.50,682,1061,1743.00
08/31/2009,11:12,821.25,821.75,821.25,821.25,752,1002,1754.00
08/31/2009,11:13,821.25,821.50,820.75,821.00,700,2184,2884.00
08/31/2009,11:14,821.25,821.75,821.25,821.75,3407,3150,6557.00
08/31/2009,11:15,821.50,821.75,821.25,821.50,459,772,1231.00
08/31/2009,11:16,821.75,821.75,821.25,821.50,37,797,834.00
08/31/2009,11:17,821.50,821.75,821.25,821.50,337,564,901.00
08/31/2009,11:18,821.25,821.50,820.75,821.25,595,1394,1989.00
08/31/2009,11:19,821.00,821.25,821.00,821.25,172,277,449.00
08/31/2009,11:20,821.00,821.25,821.00,821.00,778,1188,1966.00
08/31/2009,11:21,821.25,822.00,821.00,821.75,1557,38,1595.00
08/31/2009,11:22,821.75,822.25,821.75,822.00,793,531,1324.00
08/31/2009,11:23,822.00,822.25,821.75,822.25,353,353,706.00
08/31/2009,11:24,822.00,822.25,822.00,822.25,75,136,211.00
08/31/2009,11:25,822.00,822.50,821.75,822.25,1131,724,1855.00
08/31/2009,11:26,822.25,822.25,822.00,822.25,61,141,202.00
08/31/2009,11:27,822.25,822.50,821.75,822.00,1636,1339,2975.00
08/31/2009,11:28,822.00,822.25,821.50,821.50,879,1990,2869.00
08/31/2009,11:29,821.50,821.75,821.50,821.50,41,559,600.00
08/31/2009,11:30,821.50,821.75,821.25,821.50,1091,1667,2758.00
08/31/2009,11:31,821.50,821.75,821.25,821.50,460,878,1338.00
08/31/2009,11:32,821.75,821.75,821.50,821.75,729,25,754.00
08/31/2009,11:33,821.75,822.25,821.50,822.00,989,537,1526.00
08/31/2009,11:34,822.25,822.25,821.25,821.50,330,1890,2220.00
08/31/2009,11:35,821.50,821.75,821.25,821.25,79,426,505.00
08/31/2009,11:36,821.25,821.50,820.75,821.00,601,2723,3324.00
08/31/2009,11:37,821.00,821.00,820.00,820.00,923,6052,6975.00
08/31/2009,11:38,820.00,820.25,819.75,820.00,1331,2559,3890.00
08/31/2009,11:39,820.00,820.75,819.75,820.50,1537,626,2163.00
08/31/2009,11:40,820.50,820.75,820.25,820.50,986,410,1396.00
08/31/2009,11:41,820.50,821.25,820.50,820.75,1825,3233,5058.00
08/31/2009,11:42,821.00,821.25,820.50,820.75,798,781,1579.00
08/31/2009,11:43,820.50,821.00,820.50,820.75,462,151,613.00
08/31/2009,11:44,820.75,821.00,820.50,820.50,324,571,895.00
08/31/2009,11:45,820.75,821.00,820.75,820.75,218,124,342.00
08/31/2009,11:46,820.75,821.00,820.25,820.50,399,728,1127.00
08/31/2009,11:47,820.50,820.75,820.50,820.75,144,924,1068.00
08/31/2009,11:48,820.75,820.75,820.50,820.50,33,177,210.00
08/31/2009,11:49,820.50,820.75,820.50,820.50,717,418,1135.00
08/31/2009,11:50,820.50,820.75,820.25,820.50,99,317,416.00
08/31/2009,11:51,820.25,821.00,820.25,821.00,1418,2719,4137.00
08/31/2009,11:52,821.00,821.25,820.50,820.75,1466,1822,3288.00
08/31/2009,11:53,820.75,820.75,820.25,820.50,1054,1105,2159.00
08/31/2009,11:54,820.50,821.00,820.50,821.00,328,114,442.00
08/31/2009,11:55,821.00,821.00,820.50,820.75,241,234,475.00
08/31/2009,11:56,821.00,821.25,820.75,820.75,489,182,671.00
08/31/2009,11:57,821.00,821.00,820.75,821.00,230,26,256.00
08/31/2009,11:58,820.75,821.00,820.25,820.25,370,1200,1570.00
08/31/2009,11:59,820.50,820.75,820.25,820.50,768,1320,2088.00
08/31/2009,12:00,820.75,821.00,820.50,820.75,976,346,1322.00
08/31/2009,12:01,820.75,821.00,820.75,820.75,547,150,697.00
08/31/2009,12:02,821.00,821.00,820.00,820.00,106,1674,1780.00
08/31/2009,12:03,820.00,820.75,820.00,820.50,2199,4787,6986.00
08/31/2009,12:04,820.75,821.00,820.50,820.75,704,132,836.00
08/31/2009,12:05,820.50,820.75,820.25,820.50,337,599,936.00
08/31/2009,12:06,820.25,820.50,820.25,820.25,15,1177,1192.00
08/31/2009,12:07,820.25,820.50,820.25,820.25,14,150,164.00
08/31/2009,12:08,820.25,820.50,819.75,820.00,722,1126,1848.00
08/31/2009,12:09,819.75,820.50,819.75,820.25,1347,385,1732.00
08/31/2009,12:10,820.25,820.50,820.00,820.25,1072,520,1592.00
08/31/2009,12:11,820.25,820.50,820.00,820.25,1118,188,1306.00
08/31/2009,12:12,820.25,820.75,820.00,820.50,1331,745,2076.00
08/31/2009,12:13,820.50,821.00,820.25,821.00,621,449,1070.00
08/31/2009,12:14,821.00,821.00,820.50,821.00,257,516,773.00
08/31/2009,12:15,821.00,821.25,820.75,821.00,576,218,794.00
08/31/2009,12:16,821.00,821.25,821.00,821.25,1575,146,1721.00
08/31/2009,12:17,821.25,821.25,820.50,820.50,390,1587,1977.00
08/31/2009,12:18,820.75,821.00,820.50,820.75,769,866,1635.00
08/31/2009,12:19,821.00,821.50,820.75,821.50,1281,182,1463.00
08/31/2009,12:20,821.50,821.50,821.00,821.25,886,1206,2092.00
08/31/2009,12:21,821.25,821.50,821.00,821.00,2036,584,2620.00
08/31/2009,12:22,821.00,821.25,821.00,821.00,35,38,73.00
08/31/2009,12:23,821.00,821.25,820.75,820.75,118,525,643.00
08/31/2009,12:24,820.75,820.75,820.50,820.50,308,1126,1434.00
08/31/2009,12:25,820.75,820.75,820.25,820.25,12,678,690.00
08/31/2009,12:26,820.25,820.75,820.25,820.75,1750,316,2066.00
08/31/2009,12:27,820.75,821.00,820.75,820.75,269,34,303.00
08/31/2009,12:28,820.75,820.75,820.50,820.75,130,247,377.00
08/31/2009,12:29,820.75,821.00,820.50,820.75,832,171,1003.00
08/31/2009,12:30,820.75,821.00,820.75,821.00,14,62,76.00
08/31/2009,12:31,820.75,821.00,820.75,820.75,63,108,171.00
08/31/2009,12:32,821.00,821.00,820.75,820.75,990,61,1051.00
08/31/2009,12:33,821.00,821.00,820.75,821.00,358,145,503.00
08/31/2009,12:34,820.75,821.00,820.50,820.50,522,615,1137.00
08/31/2009,12:35,820.75,821.25,820.50,821.25,1645,652,2297.00
08/31/2009,12:36,821.00,822.00,821.00,821.25,5298,2392,7690.00
08/31/2009,12:37,821.50,821.75,821.00,821.25,631,1969,2600.00
08/31/2009,12:38,821.25,821.75,821.00,821.75,1113,264,1377.00
08/31/2009,12:39,821.75,821.75,821.50,821.75,428,251,679.00
08/31/2009,12:40,821.75,821.75,821.50,821.75,721,30,751.00
08/31/2009,12:41,821.50,822.00,821.50,821.50,360,680,1040.00
08/31/2009,12:42,821.75,821.75,820.50,821.00,1403,2644,4047.00
08/31/2009,12:43,821.00,821.25,820.75,821.00,173,776,949.00
08/31/2009,12:44,820.75,821.00,820.50,821.00,255,204,459.00
08/31/2009,12:45,821.00,821.00,820.75,820.75,81,28,109.00
08/31/2009,12:46,821.00,821.25,820.75,821.25,340,27,367.00
08/31/2009,12:47,821.25,821.50,821.00,821.00,588,706,1294.00
08/31/2009,12:48,821.25,821.25,821.00,821.00,127,114,241.00
08/31/2009,12:49,821.25,821.25,820.75,820.75,88,554,642.00
08/31/2009,12:50,821.00,821.00,820.75,820.75,14,628,642.00
08/31/2009,12:51,821.00,821.00,820.75,820.75,27,116,143.00
08/31/2009,12:52,820.75,821.00,820.75,820.75,226,317,543.00
08/31/2009,12:53,820.50,820.75,820.50,820.50,732,110,842.00
08/31/2009,12:54,820.75,821.25,820.50,821.25,443,26,469.00
08/31/2009,12:55,821.00,821.25,821.00,821.25,110,697,807.00
08/31/2009,12:56,821.25,821.50,821.00,821.50,782,258,1040.00
08/31/2009,12:57,821.25,821.50,821.25,821.50,1021,177,1198.00
08/31/2009,12:58,821.50,821.50,821.25,821.25,118,108,226.00
08/31/2009,12:59,821.50,821.75,821.25,821.50,736,385,1121.00
08/31/2009,13:00,821.25,821.75,821.25,821.75,1325,188,1513.00
08/31/2009,13:01,821.75,821.75,821.25,821.50,66,174,240.00
08/31/2009,13:02,821.25,821.50,821.00,821.25,46,505,551.00
08/31/2009,13:03,821.00,821.25,820.75,820.75,24,634,658.00
08/31/2009,13:04,821.00,821.00,820.75,821.00,79,361,440.00
08/31/2009,13:05,820.75,821.25,820.75,821.00,661,1135,1796.00
08/31/2009,13:06,821.00,821.25,820.75,821.00,357,875,1232.00
08/31/2009,13:07,821.00,821.25,821.00,821.00,62,317,379.00
08/31/2009,13:08,821.00,821.25,821.00,821.00,68,280,348.00
08/31/2009,13:09,821.25,821.25,821.00,821.00,17,411,428.00
08/31/2009,13:10,821.00,821.75,821.00,821.75,961,120,1081.00
08/31/2009,13:11,821.50,822.00,821.50,821.75,851,424,1275.00
08/31/2009,13:12,821.50,821.75,821.25,821.75,812,662,1474.00
08/31/2009,13:13,821.75,822.00,821.00,821.00,559,1019,1578.00
08/31/2009,13:14,821.25,821.25,820.50,820.50,174,1076,1250.00
08/31/2009,13:15,820.50,821.00,820.50,820.75,514,517,1031.00
08/31/2009,13:16,820.75,821.25,820.75,820.75,909,575,1484.00
08/31/2009,13:17,821.00,821.00,820.75,821.00,129,32,161.00
08/31/2009,13:18,821.00,821.00,820.75,820.75,54,50,104.00
08/31/2009,13:19,821.00,821.25,820.75,821.00,378,47,425.00
08/31/2009,13:20,821.25,821.25,821.00,821.00,62,35,97.00
08/31/2009,13:21,821.25,821.75,820.75,821.50,2105,527,2632.00
08/31/2009,13:22,821.50,822.00,821.25,822.00,2298,422,2720.00
08/31/2009,13:23,821.75,822.00,821.75,822.00,1140,33,1173.00
08/31/2009,13:24,821.75,822.25,821.75,822.25,1088,150,1238.00
08/31/2009,13:25,822.25,822.25,821.25,821.50,169,1793,1962.00
08/31/2009,13:26,821.25,821.25,820.75,821.00,626,1361,1987.00
08/31/2009,13:27,821.00,821.50,821.00,821.25,296,1244,1540.00
08/31/2009,13:28,821.25,821.75,821.25,821.50,437,178,615.00
08/31/2009,13:29,821.75,822.00,821.25,821.75,1549,501,2050.00
08/31/2009,13:30,821.75,822.00,821.50,821.75,1081,143,1224.00
08/31/2009,13:31,821.50,821.75,821.50,821.75,930,96,1026.00
08/31/2009,13:32,821.75,822.00,821.50,822.00,1635,357,1992.00
08/31/2009,13:33,822.00,822.00,821.50,821.75,165,779,944.00
08/31/2009,13:34,821.50,822.00,821.50,822.00,2205,780,2985.00
08/31/2009,13:35,822.00,822.75,821.75,822.50,2884,682,3566.00
08/31/2009,13:36,822.75,822.75,822.50,822.75,1717,613,2330.00
08/31/2009,13:37,822.50,822.75,822.25,822.50,556,1659,2215.00
08/31/2009,13:38,822.50,823.25,822.50,823.00,2070,293,2363.00
08/31/2009,13:39,823.25,823.50,822.75,823.00,1511,2235,3746.00
08/31/2009,13:40,822.75,823.25,822.75,823.25,575,182,757.00
08/31/2009,13:41,823.25,823.75,823.00,823.75,2419,265,2684.00
08/31/2009,13:42,823.50,824.25,823.50,824.00,3107,591,3698.00
08/31/2009,13:43,824.00,824.25,823.25,823.50,1093,3673,4766.00
08/31/2009,13:44,823.25,823.50,823.00,823.00,338,1179,1517.00
08/31/2009,13:45,823.25,823.75,823.00,823.50,1461,837,2298.00
08/31/2009,13:46,823.75,823.75,823.50,823.50,148,477,625.00
08/31/2009,13:47,823.50,823.50,823.00,823.25,73,1449,1522.00
08/31/2009,13:48,823.25,823.75,823.25,823.75,896,135,1031.00
08/31/2009,13:49,823.75,824.00,823.50,823.50,642,443,1085.00
08/31/2009,13:50,823.75,823.75,823.25,823.50,310,734,1044.00
08/31/2009,13:51,823.75,823.75,823.25,823.50,635,820,1455.00
08/31/2009,13:52,823.25,823.75,823.25,823.50,1133,610,1743.00
08/31/2009,13:53,823.25,823.50,823.00,823.25,1201,1171,2372.00
08/31/2009,13:54,823.25,824.00,823.00,824.00,1519,689,2208.00
08/31/2009,13:55,823.75,824.00,823.50,823.75,1251,795,2046.00
08/31/2009,13:56,823.75,825.00,823.75,824.25,7562,3997,11559.00
08/31/2009,13:57,824.25,824.50,824.00,824.00,1968,1924,3892.00
08/31/2009,13:58,824.00,824.25,824.00,824.00,783,732,1515.00
08/31/2009,13:59,824.00,824.00,823.25,823.50,1497,3905,5402.00
08/31/2009,14:00,823.75,823.75,823.00,823.25,1612,2277,3889.00
08/31/2009,14:01,823.25,823.50,822.50,822.50,952,2610,3562.00
08/31/2009,14:02,822.50,822.75,822.25,822.25,1921,1536,3457.00
08/31/2009,14:03,822.50,822.75,822.00,822.25,2047,3121,5168.00
08/31/2009,14:04,822.25,822.50,821.75,822.00,1097,2651,3748.00
08/31/2009,14:05,822.00,822.50,822.00,822.50,1499,126,1625.00
08/31/2009,14:06,822.50,822.75,822.00,822.25,1262,2318,3580.00
08/31/2009,14:07,822.25,822.50,822.00,822.25,1933,1547,3480.00
08/31/2009,14:08,822.25,822.25,821.75,821.75,703,719,1422.00
08/31/2009,14:09,821.75,822.50,821.75,822.25,2170,541,2711.00
08/31/2009,14:10,822.00,822.50,822.00,822.25,799,806,1605.00
08/31/2009,14:11,822.25,822.50,822.00,822.50,673,1608,2281.00
08/31/2009,14:12,822.50,822.75,822.00,822.75,903,413,1316.00
08/31/2009,14:13,822.50,822.75,821.50,822.00,2595,4283,6878.00
08/31/2009,14:14,822.00,822.25,821.25,821.25,430,1739,2169.00
08/31/2009,14:15,821.25,822.00,821.25,821.75,1038,1052,2090.00
08/31/2009,14:16,822.00,822.00,821.75,821.75,131,1279,1410.00
08/31/2009,14:17,822.00,822.00,821.75,821.75,990,735,1725.00
08/31/2009,14:18,821.75,822.00,821.75,822.00,1563,186,1749.00
08/31/2009,14:19,821.75,823.00,821.75,823.00,2707,287,2994.00
08/31/2009,14:20,822.75,823.25,822.25,822.25,1402,1471,2873.00
08/31/2009,14:21,822.50,822.50,822.00,822.25,889,809,1698.00
08/31/2009,14:22,822.25,823.25,822.25,822.50,1567,1624,3191.00
08/31/2009,14:23,822.50,822.75,822.25,822.75,1947,649,2596.00
08/31/2009,14:24,822.50,822.50,821.25,821.75,1781,3933,5714.00
08/31/2009,14:25,821.75,822.00,821.75,822.00,357,65,422.00
08/31/2009,14:26,821.75,822.00,820.00,821.00,7309,13038,20347.00
08/31/2009,14:27,820.75,822.25,820.50,822.25,4548,4521,9069.00
08/31/2009,14:28,822.25,822.50,821.50,821.75,769,1762,2531.00
08/31/2009,14:29,821.50,822.75,821.50,822.00,3368,1857,5225.00
08/31/2009,14:30,822.00,822.25,821.75,822.00,493,1944,2437.00
08/31/2009,14:31,822.00,822.50,822.00,822.00,2262,1819,4081.00
08/31/2009,14:32,822.25,822.50,822.00,822.25,1084,689,1773.00
08/31/2009,14:33,822.25,822.50,822.00,822.00,95,640,735.00
08/31/2009,14:34,822.00,822.50,822.00,822.25,940,636,1576.00
08/31/2009,14:35,822.25,822.50,822.00,822.00,675,1340,2015.00
08/31/2009,14:36,822.25,822.25,822.00,822.25,180,912,1092.00
08/31/2009,14:37,822.00,822.50,822.00,822.25,588,1949,2537.00
08/31/2009,14:38,822.25,823.25,822.25,822.75,4318,2007,6325.00
08/31/2009,14:39,822.75,823.25,822.75,823.00,1738,844,2582.00
08/31/2009,14:40,823.00,823.00,822.50,822.50,377,652,1029.00
08/31/2009,14:41,822.50,823.00,822.00,822.00,533,3105,3638.00
08/31/2009,14:42,822.25,822.50,822.00,822.50,3156,2269,5425.00
08/31/2009,14:43,822.50,822.75,822.25,822.75,626,1552,2178.00
08/31/2009,14:44,822.75,822.75,822.50,822.50,888,163,1051.00
08/31/2009,14:45,822.75,822.75,822.25,822.75,1694,1181,2875.00
08/31/2009,14:46,822.75,824.00,822.50,824.00,6779,1697,8476.00
08/31/2009,14:47,824.00,824.25,823.25,823.50,3028,5117,8145.00
08/31/2009,14:48,823.50,823.75,823.25,823.25,618,1897,2515.00
08/31/2009,14:49,823.25,824.25,823.25,824.25,3099,867,3966.00
08/31/2009,14:50,824.25,824.50,824.00,824.00,1422,2103,3525.00
08/31/2009,14:51,824.00,824.25,823.50,823.75,1285,2892,4177.00
08/31/2009,14:52,824.00,824.00,823.50,824.00,756,1602,2358.00
08/31/2009,14:53,823.75,824.00,823.50,823.50,1386,1551,2937.00
08/31/2009,14:54,823.75,823.75,823.25,823.25,3639,4685,8324.00
08/31/2009,14:55,823.25,824.50,823.25,824.50,7314,1533,8847.00
08/31/2009,14:56,824.50,824.75,824.00,824.50,4393,3836,8229.00
08/31/2009,14:57,824.75,825.75,824.50,825.25,13511,3080,16591.00
08/31/2009,14:58,825.50,825.75,824.75,825.00,5265,5282,10547.00
08/31/2009,14:59,825.00,825.25,824.50,824.50,14373,13048,27421.00
08/31/2009,15:00,824.75,826.50,824.50,825.75,43815,29674,73489.00
08/31/2009,15:01,825.75,826.75,824.50,824.50,23229,36429,59658.00
08/31/2009,15:02,824.50,824.75,823.50,823.75,3086,11177,14263.00
08/31/2009,15:03,823.50,824.00,823.50,824.00,4110,2265,6375.00
08/31/2009,15:04,824.00,824.00,823.75,824.00,2506,1488,3994.00
08/31/2009,15:05,824.00,824.00,823.75,823.75,2066,714,2780.00
08/31/2009,15:06,824.00,824.00,823.75,823.75,2670,876,3546.00
08/31/2009,15:07,823.75,824.00,823.75,824.00,4732,247,4979.00
08/31/2009,15:08,823.75,824.00,823.75,823.75,733,426,1159.00
08/31/2009,15:09,824.00,824.25,823.75,824.25,2297,324,2621.00
08/31/2009,15:10,824.25,824.50,824.00,824.50,1815,288,2103.00
08/31/2009,15:11,824.50,825.00,824.25,825.00,2610,982,3592.00
08/31/2009,15:12,825.00,825.25,824.75,825.00,1628,639,2267.00
08/31/2009,15:13,825.25,825.75,825.00,825.75,5146,250,5396.00
08/31/2009,15:14,825.75,826.25,825.50,826.00,4495,975,5470.00
08/31/2009,15:15,826.25,826.50,825.50,826.00,6769,6781,13550.00
08/31/2009,15:31,826.25,826.50,826.00,826.00,463,378,841.00
08/31/2009,15:32,826.00,826.25,826.00,826.00,37,75,112.00
08/31/2009,15:33,826.00,826.25,826.00,826.00,2,18,20.00
08/31/2009,15:34,826.25,826.25,825.75,826.00,34,127,161.00
08/31/2009,15:35,826.00,826.00,825.75,826.00,86,82,168.00
08/31/2009,15:36,826.00,826.25,826.00,826.25,127,80,207.00
08/31/2009,15:37,826.00,826.25,826.00,826.00,2,29,31.00
08/31/2009,15:38,826.00,826.25,826.00,826.00,52,9,61.00
08/31/2009,15:39,826.00,826.25,826.00,826.00,28,7,35.00
08/31/2009,15:40,826.25,826.75,826.25,826.50,426,57,483.00
08/31/2009,15:41,826.50,826.50,826.25,826.25,25,76,101.00
08/31/2009,15:42,826.25,826.75,826.25,826.50,28,20,48.00
08/31/2009,15:43,826.50,826.50,826.00,826.00,133,523,656.00
08/31/2009,15:44,826.25,826.25,826.25,826.25,101,0,101.00
08/31/2009,15:45,826.25,826.25,825.75,826.00,32,101,133.00
08/31/2009,15:46,825.75,826.00,825.75,826.00,27,3,30.00
08/31/2009,15:47,826.00,826.00,825.75,826.00,12,2,14.00
08/31/2009,15:48,825.75,826.00,825.75,826.00,13,2,15.00
08/31/2009,15:49,826.00,826.00,826.00,826.00,5,0,5.00
08/31/2009,15:50,825.75,826.00,825.75,826.00,5,1,6.00
08/31/2009,15:51,826.00,826.25,826.00,826.25,47,0,47.00
08/31/2009,15:52,826.00,826.00,825.75,826.00,2,70,72.00
08/31/2009,15:53,826.00,826.00,825.75,825.75,16,18,34.00
08/31/2009,15:54,825.75,826.25,825.75,826.25,85,1,86.00
08/31/2009,15:55,826.00,826.00,825.75,826.00,11,276,287.00
08/31/2009,15:56,826.00,826.00,825.75,826.00,30,102,132.00
08/31/2009,15:57,826.00,826.00,825.75,825.75,1,10,11.00
08/31/2009,15:58,825.75,826.00,825.75,826.00,10,30,40.00
08/31/2009,15:59,826.00,826.00,825.50,825.75,4,66,70.00
08/31/2009,16:00,825.75,825.75,825.50,825.75,71,11,82.00
08/31/2009,17:01,825.75,826.00,825.50,826.00,70,22,92.00
08/31/2009,17:02,825.75,826.00,825.75,826.00,66,94,160.00
08/31/2009,17:03,826.00,826.25,825.75,826.00,116,45,161.00
08/31/2009,17:04,825.75,826.00,825.75,826.00,21,25,46.00
08/31/2009,17:05,826.00,826.25,826.00,826.00,3,1,4.00
08/31/2009,17:06,826.25,826.25,826.25,826.25,54,0,54.00
08/31/2009,17:07,826.25,826.25,826.00,826.25,85,1,86.00
08/31/2009,17:08,826.25,826.25,826.00,826.25,28,21,49.00
08/31/2009,17:09,826.25,826.50,826.25,826.25,42,7,49.00
08/31/2009,17:10,826.50,826.50,826.25,826.50,135,1,136.00
08/31/2009,17:11,826.50,826.50,826.50,826.50,10,0,10.00
08/31/2009,17:12,826.25,826.50,826.25,826.50,47,1,48.00
08/31/2009,17:13,826.50,826.75,826.25,826.25,14,92,106.00
08/31/2009,17:14,826.25,826.25,826.25,826.25,0,74,74.00
08/31/2009,17:15,826.25,826.25,826.25,826.25,0,12,12.00
08/31/2009,17:16,826.50,826.50,826.50,826.50,19,0,19.00
08/31/2009,17:17,826.50,826.50,826.50,826.50,10,0,10.00
08/31/2009,17:18,826.50,826.50,826.50,826.50,10,0,10.00
08/31/2009,17:19,826.50,826.75,826.50,826.50,160,184,344.00
08/31/2009,17:20,826.25,826.25,826.25,826.25,0,164,164.00
08/31/2009,17:21,826.00,826.00,826.00,826.00,0,1,1.00
08/31/2009,17:22,826.25,826.25,826.25,826.25,3,0,3.00
08/31/2009,17:23,826.25,826.25,826.00,826.00,3,11,14.00
08/31/2009,17:24,826.25,826.25,826.25,826.25,4,0,4.00
08/31/2009,17:26,826.25,826.25,826.00,826.00,2,4,6.00
08/31/2009,17:28,826.00,826.00,826.00,826.00,0,94,94.00
08/31/2009,17:29,826.00,826.25,826.00,826.00,1,23,24.00
08/31/2009,17:31,826.25,826.25,826.00,826.00,1,1,2.00
08/31/2009,17:32,826.00,826.00,826.00,826.00,0,4,4.00
08/31/2009,17:33,826.25,826.25,826.00,826.00,5,3,8.00
08/31/2009,17:36,826.00,826.00,826.00,826.00,0,2,2.00
08/31/2009,17:38,826.00,826.00,826.00,826.00,0,1,1.00
08/31/2009,17:39,826.00,826.00,826.00,826.00,0,7,7.00
08/31/2009,17:40,826.00,826.00,826.00,826.00,0,6,6.00
08/31/2009,17:41,826.00,826.00,826.00,826.00,0,4,4.00
08/31/2009,17:42,826.25,826.25,826.00,826.00,2,4,6.00
08/31/2009,17:43,826.25,826.25,826.00,826.00,3,4,7.00
08/31/2009,17:44,826.25,826.25,826.00,826.00,6,2,8.00
08/31/2009,17:46,826.25,826.25,826.00,826.00,1,30,31.00
08/31/2009,17:47,826.00,826.25,826.00,826.25,1,2,3.00
08/31/2009,17:49,826.25,826.25,826.00,826.00,5,30,35.00
08/31/2009,17:50,826.00,826.00,826.00,826.00,0,16,16.00
08/31/2009,17:51,826.00,826.25,826.00,826.25,12,3,15.00
08/31/2009,17:52,826.25,826.25,826.00,826.00,2,3,5.00
08/31/2009,17:53,826.00,826.25,825.75,826.25,6,34,40.00
08/31/2009,17:54,826.25,826.25,826.25,826.25,6,0,6.00
08/31/2009,17:55,826.00,826.25,826.00,826.25,7,2,9.00
08/31/2009,17:56,826.25,826.25,826.00,826.25,89,4,93.00
08/31/2009,18:00,826.25,826.25,826.25,826.25,60,0,60.00
08/31/2009,18:01,826.25,826.25,826.00,826.00,3,4,7.00
08/31/2009,18:03,826.25,826.25,826.25,826.25,5,0,5.00
08/31/2009,18:04,826.00,826.25,826.00,826.00,8,8,16.00
08/31/2009,18:05,826.00,826.25,826.00,826.00,4,2,6.00
08/31/2009,18:06,826.00,826.00,826.00,826.00,0,1,1.00
08/31/2009,18:07,826.00,826.00,826.00,826.00,0,5,5.00
08/31/2009,18:08,826.00,826.00,826.00,826.00,0,73,73.00
08/31/2009,18:09,826.00,826.00,826.00,826.00,0,10,10.00
08/31/2009,18:12,825.75,825.75,825.75,825.75,0,18,18.00
08/31/2009,18:13,825.75,826.00,825.75,825.75,10,67,77.00
08/31/2009,18:14,825.75,826.00,825.75,826.00,3,20,23.00
08/31/2009,18:15,826.00,826.00,826.00,826.00,11,0,11.00
08/31/2009,18:16,825.75,825.75,825.50,825.50,0,74,74.00
08/31/2009,18:17,825.50,825.75,825.50,825.75,15,25,40.00
08/31/2009,18:18,825.75,825.75,825.75,825.75,4,0,4.00
08/31/2009,18:19,825.75,825.75,825.75,825.75,20,0,20.00
08/31/2009,18:20,825.50,825.75,825.50,825.75,60,2,62.00
08/31/2009,18:21,825.50,825.75,825.50,825.75,2,2,4.00
08/31/2009,18:22,825.75,825.75,825.50,825.75,121,1,122.00
08/31/2009,18:23,826.00,826.00,826.00,826.00,25,0,25.00
08/31/2009,18:24,826.00,826.00,825.75,825.75,9,81,90.00
08/31/2009,18:25,825.75,826.00,825.75,826.00,2,1,3.00
08/31/2009,18:26,826.00,826.25,826.00,826.25,56,0,56.00
08/31/2009,18:27,826.00,826.00,826.00,826.00,0,20,20.00
08/31/2009,18:28,826.00,826.25,826.00,826.25,10,1,11.00
08/31/2009,18:29,826.25,826.25,826.25,826.25,38,0,38.00
08/31/2009,18:30,826.00,826.50,826.00,826.25,39,45,84.00
08/31/2009,18:31,826.25,826.50,826.25,826.25,12,92,104.00
08/31/2009,18:32,826.25,826.25,826.00,826.00,0,59,59.00
08/31/2009,18:33,826.25,826.25,826.00,826.25,33,2,35.00
08/31/2009,18:34,826.00,826.00,826.00,826.00,0,34,34.00
08/31/2009,18:35,826.00,826.00,826.00,826.00,0,16,16.00
08/31/2009,18:36,825.75,826.00,825.75,825.75,1,77,78.00
08/31/2009,18:38,826.00,826.00,826.00,826.00,20,0,20.00
08/31/2009,18:39,826.00,826.00,826.00,826.00,3,0,3.00
08/31/2009,18:40,825.75,826.00,825.75,826.00,2,2,4.00
08/31/2009,18:41,826.00,826.00,825.75,825.75,2,1,3.00
08/31/2009,18:42,825.75,825.75,825.75,825.75,0,7,7.00
08/31/2009,18:43,825.75,825.75,825.75,825.75,0,61,61.00
08/31/2009,18:44,825.75,826.00,825.75,825.75,8,85,93.00
08/31/2009,18:45,825.75,825.75,825.50,825.50,28,114,142.00
08/31/2009,18:46,825.50,825.75,825.50,825.50,99,45,144.00
08/31/2009,18:47,825.50,825.75,825.50,825.50,2,52,54.00
08/31/2009,18:48,825.25,825.50,825.25,825.50,92,10,102.00
08/31/2009,18:49,825.50,825.50,825.50,825.50,23,0,23.00
08/31/2009,18:50,825.50,825.50,825.25,825.50,27,1,28.00
08/31/2009,18:51,825.75,825.75,825.50,825.50,5,78,83.00
08/31/2009,18:52,825.50,825.50,825.25,825.50,1,32,33.00
08/31/2009,18:53,825.50,825.50,825.50,825.50,38,0,38.00
08/31/2009,18:54,825.50,825.50,825.50,825.50,4,0,4.00
08/31/2009,18:55,825.50,825.50,825.25,825.25,21,5,26.00
08/31/2009,18:56,825.50,825.50,825.25,825.50,18,2,20.00
08/31/2009,18:57,825.50,825.50,825.50,825.50,5,0,5.00
08/31/2009,18:58,825.50,825.50,825.50,825.50,13,0,13.00
08/31/2009,18:59,825.50,825.50,825.25,825.25,9,1,10.00
08/31/2009,19:00,825.50,825.50,825.50,825.50,7,0,7.00
08/31/2009,19:01,825.50,825.50,825.25,825.50,105,41,146.00
08/31/2009,19:02,825.50,825.50,825.25,825.50,113,42,155.00
08/31/2009,19:03,825.50,825.50,825.25,825.50,114,27,141.00
08/31/2009,19:04,825.75,825.75,825.75,825.75,110,0,110.00
08/31/2009,19:05,825.50,825.75,825.50,825.75,57,1,58.00
08/31/2009,19:06,825.75,825.75,825.50,825.75,257,1,258.00
08/31/2009,19:07,825.50,825.50,825.50,825.50,0,21,21.00
08/31/2009,19:08,825.50,825.50,825.50,825.50,0,97,97.00
08/31/2009,19:09,825.50,825.50,825.50,825.50,0,51,51.00
08/31/2009,19:10,825.50,825.50,825.50,825.50,0,39,39.00
08/31/2009,19:11,825.50,826.00,825.50,825.75,261,26,287.00
08/31/2009,19:12,825.75,825.75,825.50,825.50,140,16,156.00
08/31/2009,19:13,825.75,825.75,825.50,825.75,63,1,64.00
08/31/2009,19:14,825.75,825.75,825.50,825.50,2,7,9.00
08/31/2009,19:15,825.75,825.75,825.75,825.75,161,0,161.00
08/31/2009,19:16,825.75,825.75,825.50,825.75,2,15,17.00
08/31/2009,19:17,825.50,825.75,825.50,825.75,20,15,35.00
08/31/2009,19:18,825.50,825.75,825.25,825.25,112,55,167.00
08/31/2009,19:19,825.50,825.50,825.50,825.50,53,0,53.00
08/31/2009,19:20,825.50,825.50,825.25,825.25,52,78,130.00
08/31/2009,19:21,825.25,825.25,824.75,825.00,10,325,335.00
08/31/2009,19:22,825.00,825.00,824.75,825.00,189,96,285.00
08/31/2009,19:23,825.00,825.00,824.75,825.00,4,1,5.00
08/31/2009,19:24,825.00,825.25,825.00,825.25,44,0,44.00
08/31/2009,19:25,825.25,825.50,825.25,825.25,51,2,53.00
08/31/2009,19:26,825.25,825.50,825.25,825.50,6,4,10.00
08/31/2009,19:27,825.25,825.25,825.00,825.25,22,88,110.00
08/31/2009,19:28,825.25,825.25,825.25,825.25,43,0,43.00
08/31/2009,19:29,825.25,825.25,825.00,825.00,1,138,139.00
08/31/2009,19:30,825.00,825.00,825.00,825.00,0,13,13.00
08/31/2009,19:31,824.75,825.00,824.75,825.00,20,5,25.00
08/31/2009,19:32,825.00,825.00,825.00,825.00,4,0,4.00
08/31/2009,19:33,825.00,825.00,825.00,825.00,60,0,60.00
08/31/2009,19:34,825.00,825.00,825.00,825.00,2,0,2.00
08/31/2009,19:35,825.00,825.00,824.75,824.75,3,2,5.00
08/31/2009,19:36,825.00,825.00,825.00,825.00,5,0,5.00
08/31/2009,19:37,825.00,825.00,824.75,824.75,2,10,12.00
08/31/2009,19:38,824.75,824.75,824.50,824.75,64,123,187.00
08/31/2009,19:39,824.75,824.75,824.75,824.75,10,0,10.00
08/31/2009,19:40,825.00,825.00,824.75,824.75,2,74,76.00
08/31/2009,19:41,824.75,825.00,824.50,824.75,2,11,13.00
08/31/2009,19:42,824.75,824.75,824.75,824.75,0,12,12.00
08/31/2009,19:43,824.75,824.75,824.75,824.75,0,49,49.00
08/31/2009,19:44,825.00,825.00,824.75,824.75,3,2,5.00
08/31/2009,19:45,824.75,824.75,824.75,824.75,0,10,10.00
08/31/2009,19:46,825.00,825.00,824.75,824.75,1,37,38.00
08/31/2009,19:47,824.75,824.75,824.75,824.75,0,26,26.00
08/31/2009,19:48,824.75,824.75,824.75,824.75,0,20,20.00
08/31/2009,19:49,824.75,824.75,824.75,824.75,0,1,1.00
08/31/2009,19:50,824.50,824.75,824.50,824.75,2,88,90.00
08/31/2009,19:51,824.50,824.75,824.50,824.75,7,8,15.00
08/31/2009,19:52,824.75,825.00,824.75,825.00,76,0,76.00
08/31/2009,19:53,824.75,824.75,824.75,824.75,0,60,60.00
08/31/2009,19:54,824.75,824.75,824.75,824.75,0,140,140.00
08/31/2009,19:55,824.50,824.75,824.50,824.75,1,1,2.00
08/31/2009,19:56,824.50,824.75,824.50,824.75,14,1,15.00
08/31/2009,19:57,824.75,824.75,824.75,824.75,91,0,91.00
08/31/2009,19:58,825.00,825.00,825.00,825.00,9,0,9.00
08/31/2009,19:59,825.00,825.00,825.00,825.00,1,0,1.00
08/31/2009,20:00,825.00,825.00,824.75,824.75,18,104,122.00
08/31/2009,20:01,824.75,825.25,824.75,825.25,73,8,81.00
08/31/2009,20:02,825.25,825.50,825.25,825.50,214,14,228.00
08/31/2009,20:03,825.50,826.00,825.50,825.75,160,13,173.00
08/31/2009,20:04,826.00,826.25,825.75,825.75,151,63,214.00
08/31/2009,20:05,826.00,826.00,825.75,825.75,119,73,192.00
08/31/2009,20:06,825.75,825.75,825.75,825.75,0,6,6.00
08/31/2009,20:07,825.75,826.00,825.75,825.75,11,118,129.00
08/31/2009,20:08,826.00,826.00,826.00,826.00,31,0,31.00
08/31/2009,20:09,826.00,826.00,825.75,825.75,91,37,128.00
08/31/2009,20:10,826.00,826.25,826.00,826.00,62,130,192.00
08/31/2009,20:11,826.00,826.25,826.00,826.00,14,349,363.00
08/31/2009,20:12,826.00,826.25,825.75,825.75,44,166,210.00
08/31/2009,20:13,825.75,826.00,825.75,825.75,55,294,349.00
08/31/2009,20:14,825.75,825.75,825.75,825.75,0,172,172.00
08/31/2009,20:15,825.75,826.00,825.75,826.00,1,229,230.00
08/31/2009,20:16,826.00,826.00,825.75,825.75,4,137,141.00
08/31/2009,20:17,825.75,825.75,825.50,825.50,0,91,91.00
08/31/2009,20:18,825.50,825.50,825.50,825.50,0,11,11.00
08/31/2009,20:19,825.75,825.75,825.50,825.50,103,3,106.00
08/31/2009,20:20,825.50,825.75,825.50,825.75,84,2,86.00
08/31/2009,20:21,825.75,826.00,825.75,826.00,188,2,190.00
08/31/2009,20:22,826.00,826.25,825.75,826.25,375,17,392.00
08/31/2009,20:23,826.00,826.00,825.75,825.75,0,160,160.00
08/31/2009,20:24,825.75,825.75,825.50,825.50,0,80,80.00
08/31/2009,20:25,825.50,825.75,825.50,825.75,67,174,241.00
08/31/2009,20:26,825.75,825.75,825.00,825.00,10,106,116.00
08/31/2009,20:27,825.25,825.25,825.00,825.00,125,147,272.00
08/31/2009,20:28,825.00,825.00,824.75,825.00,58,181,239.00
08/31/2009,20:29,825.00,825.00,825.00,825.00,17,0,17.00
08/31/2009,20:30,825.25,825.50,825.25,825.25,96,44,140.00
08/31/2009,20:31,825.25,825.25,825.00,825.25,22,59,81.00
08/31/2009,20:32,825.25,825.25,825.25,825.25,20,0,20.00
08/31/2009,20:33,825.25,825.75,825.25,825.50,66,5,71.00
08/31/2009,20:34,825.75,826.00,825.75,826.00,166,2,168.00
08/31/2009,20:35,826.00,826.75,826.00,826.50,386,53,439.00
08/31/2009,20:36,826.75,827.25,826.50,827.00,651,350,1001.00
08/31/2009,20:37,827.25,827.25,826.50,826.75,201,382,583.00
08/31/2009,20:38,826.75,827.00,826.50,826.50,213,103,316.00
08/31/2009,20:39,826.75,826.75,826.75,826.75,11,0,11.00
08/31/2009,20:40,826.50,826.50,826.25,826.25,0,123,123.00
08/31/2009,20:41,826.25,826.25,826.00,826.00,1,143,144.00
08/31/2009,20:42,826.25,826.50,826.25,826.50,123,1,124.00
08/31/2009,20:43,826.25,826.50,826.25,826.25,1,126,127.00
08/31/2009,20:44,826.00,826.25,826.00,826.25,1,114,115.00
08/31/2009,20:45,826.25,826.50,826.25,826.25,69,1,70.00
08/31/2009,20:46,826.25,826.50,826.25,826.25,7,34,41.00
08/31/2009,20:47,826.50,826.75,826.50,826.50,37,7,44.00
08/31/2009,20:48,826.50,826.50,826.50,826.50,0,59,59.00
08/31/2009,20:49,826.50,826.75,826.50,826.50,2,9,11.00
08/31/2009,20:50,826.75,826.75,826.75,826.75,10,0,10.00
08/31/2009,20:51,826.75,827.00,826.75,826.75,87,126,213.00
08/31/2009,20:52,826.75,827.00,826.50,826.50,35,70,105.00
08/31/2009,20:53,826.75,827.00,826.75,827.00,163,2,165.00
08/31/2009,20:54,827.00,827.00,826.25,826.50,36,89,125.00
08/31/2009,20:55,826.50,826.75,826.50,826.75,121,0,121.00
08/31/2009,20:56,826.75,826.75,826.75,826.75,47,0,47.00
08/31/2009,20:57,826.75,826.75,826.75,826.75,7,0,7.00
08/31/2009,20:58,826.75,827.00,826.75,826.75,90,1,91.00
08/31/2009,20:59,826.75,827.00,826.75,827.00,25,65,90.00
08/31/2009,21:00,826.75,827.00,826.75,826.75,2,112,114.00
08/31/2009,21:01,826.75,827.00,826.75,827.00,50,58,108.00
08/31/2009,21:02,827.00,827.00,826.75,826.75,240,136,376.00
08/31/2009,21:03,826.75,827.00,826.75,827.00,158,50,208.00
08/31/2009,21:04,827.00,827.25,826.75,827.00,193,116,309.00
08/31/2009,21:05,826.75,827.00,826.75,826.75,5,194,199.00
08/31/2009,21:06,826.50,826.75,826.50,826.75,1,44,45.00
08/31/2009,21:07,826.50,826.50,826.50,826.50,0,22,22.00
08/31/2009,21:08,826.50,826.50,826.50,826.50,0,238,238.00
08/31/2009,21:09,826.50,826.75,826.50,826.75,31,4,35.00
08/31/2009,21:10,826.50,826.75,826.50,826.75,1,33,34.00
08/31/2009,21:11,826.75,826.75,826.50,826.50,45,48,93.00
08/31/2009,21:12,826.50,826.50,826.25,826.50,1,42,43.00
08/31/2009,21:13,826.50,826.50,826.25,826.25,4,15,19.00
08/31/2009,21:14,826.25,826.25,826.00,826.00,41,163,204.00
08/31/2009,21:15,826.25,826.50,826.25,826.50,69,0,69.00
08/31/2009,21:16,826.25,826.50,826.25,826.50,1,9,10.00
08/31/2009,21:17,826.25,826.75,826.25,826.50,120,47,167.00
08/31/2009,21:18,826.25,826.25,826.25,826.25,0,24,24.00
08/31/2009,21:19,826.25,826.25,826.00,826.00,0,138,138.00
08/31/2009,21:20,826.00,826.25,826.00,826.00,1,40,41.00
08/31/2009,21:21,826.00,826.00,825.75,825.75,20,62,82.00
08/31/2009,21:22,825.75,826.00,825.75,825.75,1,55,56.00
08/31/2009,21:23,826.00,826.00,825.75,825.75,1,179,180.00
08/31/2009,21:24,825.75,825.75,825.50,825.75,5,110,115.00
08/31/2009,21:25,825.75,826.00,825.50,826.00,76,27,103.00
08/31/2009,21:26,825.75,825.75,825.50,825.75,1,44,45.00
08/31/2009,21:27,825.50,825.50,825.50,825.50,0,6,6.00
08/31/2009,21:28,825.75,825.75,825.50,825.50,3,1,4.00
08/31/2009,21:29,825.75,825.75,825.50,825.75,45,1,46.00
08/31/2009,21:30,825.75,826.00,825.50,826.00,83,16,99.00
08/31/2009,21:31,826.00,826.25,826.00,826.00,29,76,105.00
08/31/2009,21:32,825.75,826.00,825.50,825.75,41,126,167.00
08/31/2009,21:33,825.75,825.75,825.50,825.50,2,22,24.00
08/31/2009,21:34,825.50,825.75,825.50,825.75,80,1,81.00
08/31/2009,21:35,825.75,826.00,825.75,826.00,49,2,51.00
08/31/2009,21:36,826.00,826.25,826.00,826.00,30,10,40.00
08/31/2009,21:37,826.00,826.00,825.75,825.75,0,42,42.00
08/31/2009,21:38,826.00,826.00,825.75,825.75,2,2,4.00
08/31/2009,21:39,825.75,826.00,825.75,826.00,16,2,18.00
08/31/2009,21:40,826.00,826.00,826.00,826.00,1,0,1.00
08/31/2009,21:41,826.00,826.00,826.00,826.00,2,0,2.00
08/31/2009,21:42,826.00,826.25,826.00,826.00,3,1,4.00
08/31/2009,21:43,826.00,826.00,825.75,825.75,0,136,136.00
08/31/2009,21:44,825.75,826.00,825.75,826.00,85,4,89.00
08/31/2009,21:45,826.00,826.00,825.75,825.75,5,47,52.00
08/31/2009,21:46,825.75,825.75,825.50,825.75,4,86,90.00
08/31/2009,21:47,825.75,825.75,825.50,825.75,5,1,6.00
08/31/2009,21:48,825.50,825.75,825.50,825.50,3,119,122.00
08/31/2009,21:49,825.50,825.75,825.50,825.75,24,42,66.00
08/31/2009,21:50,825.75,825.75,825.50,825.75,10,1,11.00
08/31/2009,21:51,825.75,826.00,825.75,825.75,34,10,44.00
08/31/2009,21:52,825.75,825.75,825.75,825.75,0,2,2.00
08/31/2009,21:53,826.00,826.00,825.75,826.00,14,1,15.00
08/31/2009,21:54,825.75,826.00,825.75,826.00,1,5,6.00
08/31/2009,21:55,825.75,825.75,825.75,825.75,0,2,2.00
08/31/2009,21:56,826.00,826.25,826.00,826.25,187,0,187.00
08/31/2009,21:57,826.00,826.00,826.00,826.00,0,5,5.00
08/31/2009,21:58,826.00,826.00,825.75,825.75,0,50,50.00
08/31/2009,21:59,825.75,825.75,825.75,825.75,0,1,1.00
08/31/2009,22:00,825.75,826.00,825.75,825.75,1,104,105.00
08/31/2009,22:01,825.50,825.50,825.50,825.50,0,22,22.00
08/31/2009,22:02,825.75,825.75,825.50,825.50,1,2,3.00
08/31/2009,22:03,825.50,825.50,825.50,825.50,0,1,1.00
08/31/2009,22:04,825.50,825.50,825.25,825.25,0,161,161.00
08/31/2009,22:05,825.25,825.50,825.25,825.50,3,5,8.00
08/31/2009,22:06,825.25,825.50,825.25,825.50,35,2,37.00
08/31/2009,22:07,825.75,825.75,825.75,825.75,2,0,2.00
08/31/2009,22:08,825.50,825.50,825.25,825.50,11,20,31.00
08/31/2009,22:12,825.50,825.75,825.50,825.75,2,0,2.00
08/31/2009,22:13,825.75,825.75,825.50,825.50,4,3,7.00
08/31/2009,22:14,825.50,825.75,825.50,825.75,4,3,7.00
08/31/2009,22:15,825.75,825.75,825.50,825.75,5,2,7.00
08/31/2009,22:16,825.50,825.50,825.50,825.50,0,3,3.00
08/31/2009,22:17,825.75,825.75,825.50,825.50,5,2,7.00
08/31/2009,22:18,825.75,825.75,825.50,825.50,8,1,9.00
08/31/2009,22:19,825.50,825.50,825.50,825.50,0,2,2.00
08/31/2009,22:20,825.50,825.75,825.50,825.50,3,2,5.00
08/31/2009,22:21,825.50,825.75,825.50,825.75,3,3,6.00
08/31/2009,22:22,825.50,825.75,825.50,825.75,23,3,26.00
08/31/2009,22:23,825.75,825.75,825.50,825.75,5,1,6.00
08/31/2009,22:24,825.50,825.75,825.50,825.75,42,1,43.00
08/31/2009,22:25,826.00,826.00,825.75,825.75,7,13,20.00
08/31/2009,22:26,825.75,826.00,825.75,826.00,1,1,2.00
08/31/2009,22:27,826.00,826.00,825.75,825.75,2,3,5.00
08/31/2009,22:28,826.00,826.00,825.75,825.75,4,1,5.00
08/31/2009,22:29,826.00,826.25,826.00,826.25,98,0,98.00
08/31/2009,22:30,826.00,826.25,826.00,826.00,8,2,10.00
08/31/2009,22:31,826.25,826.25,826.00,826.25,114,2,116.00
08/31/2009,22:32,826.25,826.25,826.25,826.25,151,0,151.00
08/31/2009,22:33,826.50,827.50,826.50,827.25,472,27,499.00
08/31/2009,22:34,827.25,827.50,827.25,827.25,10,13,23.00
08/31/2009,22:35,827.50,827.50,827.50,827.50,12,0,12.00
08/31/2009,23:02,828.00,828.25,828.00,828.25,9,115,124.00
08/31/2009,23:03,828.25,828.25,828.00,828.00,18,73,91.00
08/31/2009,23:04,828.00,828.00,827.75,828.00,4,20,24.00
08/31/2009,23:05,828.00,828.00,827.75,827.75,4,109,113.00
08/31/2009,23:06,827.50,827.75,827.50,827.75,9,1,10.00
08/31/2009,23:07,827.75,827.75,827.75,827.75,7,0,7.00
08/31/2009,23:08,827.75,827.75,827.75,827.75,1,0,1.00
08/31/2009,23:09,827.75,827.75,827.75,827.75,7,0,7.00
08/31/2009,23:10,827.75,827.75,827.50,827.75,17,10,27.00
08/31/2009,23:11,827.75,827.75,827.75,827.75,36,0,36.00
08/31/2009,23:12,827.50,827.50,827.50,827.50,0,103,103.00
08/31/2009,23:13,827.50,827.50,827.50,827.50,0,7,7.00
08/31/2009,23:14,827.50,827.50,827.25,827.25,0,2,2.00
08/31/2009,23:15,827.50,827.50,827.00,827.00,8,114,122.00
08/31/2009,23:16,827.25,827.75,827.25,827.50,58,53,111.00
08/31/2009,23:17,827.25,827.25,827.00,827.00,0,101,101.00
08/31/2009,23:18,827.00,827.00,827.00,827.00,0,50,50.00
08/31/2009,23:19,827.00,827.00,826.75,826.75,0,8,8.00
08/31/2009,23:20,827.00,827.00,827.00,827.00,13,0,13.00
08/31/2009,23:21,827.00,827.00,826.75,827.00,5,34,39.00
08/31/2009,23:22,827.00,827.00,826.75,827.00,47,1,48.00
08/31/2009,23:23,827.00,827.25,827.00,827.00,20,10,30.00
08/31/2009,23:24,827.25,827.25,827.00,827.00,4,1,5.00
08/31/2009,23:25,827.00,827.00,827.00,827.00,0,20,20.00
08/31/2009,23:26,826.75,827.00,826.75,827.00,1,3,4.00
08/31/2009,23:27,826.75,827.00,826.50,826.50,13,88,101.00
08/31/2009,23:28,826.50,826.75,826.25,826.50,37,90,127.00
08/31/2009,23:29,826.50,826.75,826.50,826.50,5,29,34.00
08/31/2009,23:30,826.75,826.75,826.50,826.75,24,6,30.00
08/31/2009,23:31,826.50,826.75,826.25,826.25,1,50,51.00
08/31/2009,23:32,826.50,826.50,826.25,826.25,13,6,19.00
08/31/2009,23:33,826.50,826.50,826.25,826.25,62,1,63.00
08/31/2009,23:34,826.50,826.75,826.50,826.75,95,1,96.00
08/31/2009,23:35,826.75,827.50,826.75,827.25,140,20,160.00
08/31/2009,23:36,827.25,827.50,827.00,827.50,32,100,132.00
08/31/2009,23:37,827.25,827.50,827.00,827.00,5,11,16.00
08/31/2009,23:38,827.00,827.00,827.00,827.00,0,7,7.00
08/31/2009,23:39,827.25,827.25,827.00,827.00,6,2,8.00
08/31/2009,23:40,827.25,827.50,827.00,827.00,26,36,62.00
08/31/2009,23:41,827.25,827.25,827.00,827.00,3,3,6.00
08/31/2009,23:42,827.00,827.00,826.75,827.00,4,35,39.00
08/31/2009,23:43,827.25,827.25,827.00,827.00,13,1,14.00
08/31/2009,23:44,827.00,827.25,827.00,827.25,60,1,61.00
08/31/2009,23:45,827.00,827.25,827.00,827.25,3,8,11.00
08/31/2009,23:46,827.25,827.25,827.25,827.25,4,0,4.00
08/31/2009,23:47,827.25,827.50,827.25,827.50,43,0,43.00
08/31/2009,23:48,827.25,827.50,827.25,827.50,3,4,7.00
08/31/2009,23:49,827.50,827.50,827.25,827.50,69,11,80.00
08/31/2009,23:50,827.75,827.75,827.50,827.75,62,6,68.00
08/31/2009,23:51,827.75,827.75,827.50,827.75,64,44,108.00
08/31/2009,23:52,827.75,827.75,827.75,827.75,28,0,28.00
08/31/2009,23:53,827.75,827.75,827.75,827.75,3,0,3.00
08/31/2009,23:54,827.75,827.75,827.25,827.50,10,50,60.00
08/31/2009,23:55,827.50,827.50,827.50,827.50,1,0,1.00
08/31/2009,23:56,827.75,828.00,827.75,828.00,269,0,269.00
08/31/2009,23:57,828.00,828.00,827.75,827.75,148,41,189.00
08/31/2009,23:58,827.50,827.75,827.50,827.75,3,21,24.00
08/31/2009,23:59,827.50,827.50,827.50,827.50,0,8,8.00
09/01/2009,00:00,827.75,828.00,827.75,828.00,37,0,37.00
09/01/2009,00:01,828.00,828.00,827.75,827.75,43,49,92.00
09/01/2009,00:02,827.75,828.50,827.75,828.50,208,58,266.00
09/01/2009,00:03,828.50,830.75,828.50,830.00,2502,426,2928.00
09/01/2009,00:04,830.00,830.25,829.50,829.50,203,313,516.00
09/01/2009,00:05,829.50,830.00,829.50,829.75,190,35,225.00
09/01/2009,00:06,829.50,829.50,829.50,829.50,0,77,77.00
09/01/2009,00:07,829.50,829.75,829.25,829.50,109,42,151.00
09/01/2009,00:08,829.50,829.50,829.50,829.50,0,37,37.00
09/01/2009,00:09,829.50,829.50,829.25,829.50,10,49,59.00
09/01/2009,00:10,829.50,829.50,829.00,829.00,15,234,249.00
09/01/2009,00:11,829.00,829.00,828.50,828.50,1,159,160.00
09/01/2009,00:12,828.75,828.75,828.75,828.75,7,0,7.00
09/01/2009,00:13,828.75,829.00,828.50,829.00,108,3,111.00
09/01/2009,00:14,829.00,829.00,829.00,829.00,2,0,2.00
09/01/2009,00:15,828.75,828.75,828.50,828.50,3,98,101.00
09/01/2009,00:16,828.50,828.50,828.25,828.50,13,8,21.00
09/01/2009,00:17,828.50,829.00,828.25,828.50,19,24,43.00
09/01/2009,00:18,828.50,828.75,828.25,828.75,42,18,60.00
09/01/2009,00:19,828.75,829.00,828.75,828.75,6,1,7.00
09/01/2009,00:20,828.75,828.75,828.75,828.75,0,22,22.00
09/01/2009,00:21,829.00,829.00,829.00,829.00,183,0,183.00
09/01/2009,00:22,829.00,829.25,829.00,829.25,12,0,12.00
09/01/2009,00:23,829.00,829.25,829.00,829.25,1,5,6.00
09/01/2009,00:24,829.25,829.25,829.25,829.25,2,0,2.00
09/01/2009,00:25,829.00,829.25,829.00,829.25,3,1,4.00
09/01/2009,00:26,829.25,829.25,829.25,829.25,42,0,42.00
09/01/2009,00:27,829.25,829.25,829.00,829.00,3,11,14.00
09/01/2009,00:28,829.00,829.25,829.00,829.25,1,2,3.00
09/01/2009,00:29,829.25,829.25,829.00,829.25,35,1,36.00
09/01/2009,00:30,829.25,829.50,829.25,829.50,138,0,138.00
09/01/2009,00:31,829.75,829.75,829.50,829.50,6,61,67.00
09/01/2009,00:32,829.25,829.50,829.25,829.50,5,1,6.00
09/01/2009,00:33,829.50,829.75,829.50,829.75,20,0,20.00
09/01/2009,00:34,829.75,829.75,829.50,829.50,4,33,37.00
09/01/2009,00:35,829.50,829.75,829.50,829.75,28,29,57.00
09/01/2009,00:36,829.50,829.75,829.50,829.50,35,2,37.00
09/01/2009,00:37,829.75,829.75,829.50,829.50,33,3,36.00
09/01/2009,00:38,829.50,829.75,829.50,829.75,1,21,22.00
09/01/2009,00:39,829.75,829.75,829.50,829.50,8,16,24.00
09/01/2009,00:40,829.50,829.75,829.25,829.25,2,34,36.00
09/01/2009,00:41,829.50,829.50,829.00,829.00,3,52,55.00
09/01/2009,00:42,829.25,829.25,829.00,829.25,11,1,12.00
09/01/2009,00:43,829.25,829.25,829.00,829.00,1,99,100.00
09/01/2009,00:44,829.00,829.25,829.00,829.00,1,25,26.00
09/01/2009,00:45,829.00,829.00,829.00,829.00,0,51,51.00
09/01/2009,00:46,828.75,829.00,828.75,828.75,58,75,133.00
09/01/2009,00:47,828.75,829.25,828.75,829.25,62,59,121.00
09/01/2009,00:48,829.00,829.25,829.00,829.25,22,2,24.00
09/01/2009,00:49,829.25,829.25,829.25,829.25,11,0,11.00
09/01/2009,00:50,829.25,829.25,829.25,829.25,18,0,18.00
09/01/2009,00:51,829.25,829.25,829.25,829.25,3,0,3.00
09/01/2009,00:52,829.00,829.25,829.00,829.25,4,2,6.00
09/01/2009,00:53,829.25,829.25,829.25,829.25,2,0,2.00
09/01/2009,00:54,829.00,829.25,828.75,828.75,4,51,55.00
09/01/2009,00:55,828.75,828.75,828.50,828.50,0,114,114.00
09/01/2009,00:56,828.50,828.50,828.25,828.25,4,64,68.00
09/01/2009,00:57,828.50,828.50,828.00,828.00,6,109,115.00
09/01/2009,00:58,828.00,828.00,828.00,828.00,0,51,51.00
09/01/2009,00:59,828.00,828.00,827.75,828.00,6,49,55.00
09/01/2009,01:00,827.75,828.00,827.50,827.75,81,106,187.00
09/01/2009,01:01,827.75,828.50,827.50,828.00,331,317,648.00
09/01/2009,01:02,828.00,828.50,828.00,828.25,67,115,182.00
09/01/2009,01:03,828.50,828.75,828.00,828.00,315,253,568.00
09/01/2009,01:04,828.00,828.25,828.00,828.00,63,35,98.00
09/01/2009,01:05,828.00,828.25,827.75,828.00,20,116,136.00
09/01/2009,01:06,827.75,828.00,827.75,828.00,27,11,38.00
09/01/2009,01:07,828.00,828.25,827.75,828.25,207,15,222.00
09/01/2009,01:08,828.25,828.50,828.25,828.50,128,52,180.00
09/01/2009,01:09,828.50,828.50,828.00,828.25,60,226,286.00
09/01/2009,01:10,828.25,828.25,827.75,828.00,230,25,255.00
09/01/2009,01:11,828.00,828.25,828.00,828.25,101,69,170.00
09/01/2009,01:12,828.25,828.25,827.75,827.75,1,74,75.00
09/01/2009,01:13,827.75,828.00,827.75,828.00,9,260,269.00
09/01/2009,01:14,827.75,827.75,827.75,827.75,0,113,113.00
09/01/2009,01:15,827.75,828.25,827.75,828.00,57,96,153.00
09/01/2009,01:16,828.25,828.25,828.00,828.25,374,2,376.00
09/01/2009,01:17,828.50,828.50,828.00,828.25,69,98,167.00
09/01/2009,01:18,828.50,828.50,828.25,828.25,1,79,80.00
09/01/2009,01:19,828.25,828.25,828.00,828.25,2,27,29.00
09/01/2009,01:21,828.25,828.25,827.75,828.00,26,53,79.00
09/01/2009,01:22,828.00,828.25,827.75,828.00,89,3,92.00
09/01/2009,01:23,828.00,828.00,828.00,828.00,0,43,43.00
09/01/2009,01:24,828.00,828.00,828.00,828.00,0,89,89.00
09/01/2009,01:25,828.25,828.25,828.00,828.00,70,1,71.00
09/01/2009,01:26,828.25,828.25,828.25,828.25,16,0,16.00
09/01/2009,01:27,828.25,828.25,828.00,828.00,2,41,43.00
09/01/2009,01:28,828.25,828.25,828.25,828.25,171,0,171.00
09/01/2009,01:29,828.25,828.50,828.25,828.25,88,63,151.00
09/01/2009,01:30,828.25,828.25,828.00,828.25,76,135,211.00
09/01/2009,01:31,828.25,828.75,828.25,828.50,283,117,400.00
09/01/2009,01:32,828.50,828.50,828.50,828.50,0,71,71.00
09/01/2009,01:33,828.25,828.50,828.25,828.25,10,7,17.00
09/01/2009,01:34,828.25,828.25,828.00,828.25,98,107,205.00
09/01/2009,01:35,828.00,828.25,828.00,828.25,77,32,109.00
09/01/2009,01:36,828.00,828.25,828.00,828.25,2,7,9.00
09/01/2009,01:37,828.00,828.00,828.00,828.00,0,16,16.00
09/01/2009,01:38,828.00,828.00,827.75,827.75,0,28,28.00
09/01/2009,01:39,828.00,828.25,828.00,828.00,203,41,244.00
09/01/2009,01:40,828.00,828.00,828.00,828.00,0,44,44.00
09/01/2009,01:41,828.00,828.00,827.75,828.00,3,36,39.00
09/01/2009,01:42,827.75,828.00,827.75,827.75,3,13,16.00
09/01/2009,01:43,827.75,828.25,827.75,828.25,35,3,38.00
09/01/2009,01:44,828.00,828.25,828.00,828.25,119,8,127.00
09/01/2009,01:45,828.25,828.25,828.25,828.25,1,0,1.00
09/01/2009,01:46,828.25,828.25,828.00,828.00,11,132,143.00
09/01/2009,01:47,828.00,828.00,828.00,828.00,0,89,89.00
09/01/2009,01:48,828.25,828.25,827.50,827.75,35,88,123.00
09/01/2009,01:49,827.75,827.75,827.50,827.75,126,20,146.00
09/01/2009,01:50,827.75,828.00,827.25,827.50,46,127,173.00
09/01/2009,01:51,827.25,827.75,827.25,827.75,156,1,157.00
09/01/2009,01:52,827.75,827.75,827.50,827.75,41,21,62.00
09/01/2009,01:53,827.50,827.50,827.25,827.50,3,45,48.00
09/01/2009,01:54,827.50,827.50,827.25,827.50,67,3,70.00
09/01/2009,01:55,827.25,827.50,827.25,827.25,1,13,14.00
09/01/2009,01:56,827.50,827.50,827.25,827.50,15,7,22.00
09/01/2009,01:57,827.25,827.50,827.25,827.25,1,29,30.00
09/01/2009,01:58,827.25,827.50,827.00,827.50,97,170,267.00
09/01/2009,01:59,827.50,827.50,827.25,827.50,4,3,7.00
09/01/2009,02:00,827.25,827.75,826.75,827.75,330,367,697.00
09/01/2009,02:01,828.00,828.75,827.50,828.50,925,560,1485.00
09/01/2009,02:02,828.50,829.25,828.00,829.25,821,509,1330.00
09/01/2009,02:03,829.00,829.25,828.75,829.00,213,118,331.00
09/01/2009,02:04,829.00,829.50,829.00,829.50,318,285,603.00
09/01/2009,02:05,829.25,829.50,828.50,829.25,295,226,521.00
09/01/2009,02:06,829.00,829.25,828.50,829.00,234,204,438.00
09/01/2009,02:07,829.00,829.25,828.50,828.75,104,234,338.00
09/01/2009,02:08,828.50,829.50,828.50,829.25,217,81,298.00
09/01/2009,02:09,829.25,829.50,828.75,829.00,26,327,353.00
09/01/2009,02:10,828.75,829.50,828.75,829.50,345,15,360.00
09/01/2009,02:11,829.50,829.50,828.75,828.75,15,209,224.00
09/01/2009,02:12,828.75,829.25,828.75,829.00,182,100,282.00
09/01/2009,02:13,828.75,829.00,828.75,828.75,102,36,138.00
09/01/2009,02:14,828.75,829.25,828.75,829.00,58,171,229.00
09/01/2009,02:15,829.25,829.50,829.25,829.50,377,28,405.00
09/01/2009,02:16,829.25,829.50,829.25,829.50,706,19,725.00
09/01/2009,02:17,829.50,829.50,829.25,829.50,146,2,148.00
09/01/2009,02:18,829.25,829.25,828.75,828.75,84,266,350.00
09/01/2009,02:19,828.75,829.25,828.75,829.00,53,162,215.00
09/01/2009,02:20,829.25,829.25,828.75,828.75,37,57,94.00
09/01/2009,02:21,828.75,829.25,828.75,829.25,189,29,218.00
09/01/2009,02:22,829.25,829.50,829.00,829.25,187,78,265.00
09/01/2009,02:23,829.25,829.50,829.25,829.25,1,167,168.00
09/01/2009,02:24,829.00,829.00,828.50,828.75,199,168,367.00
09/01/2009,02:25,828.50,828.50,828.00,828.00,39,207,246.00
09/01/2009,02:26,828.00,828.00,827.50,827.75,125,347,472.00
09/01/2009,02:27,827.75,828.00,827.25,828.00,233,94,327.00
09/01/2009,02:28,828.00,828.00,827.75,827.75,32,147,179.00
09/01/2009,02:29,827.75,828.00,827.25,827.50,154,244,398.00
09/01/2009,02:30,827.75,828.00,827.50,827.75,97,31,128.00
09/01/2009,02:31,828.00,828.00,827.75,827.75,28,91,119.00
09/01/2009,02:32,828.00,828.25,827.75,828.25,308,1,309.00
09/01/2009,02:33,828.00,828.00,827.25,827.25,69,469,538.00
09/01/2009,02:34,827.50,827.50,827.50,827.50,228,0,228.00
09/01/2009,02:35,827.50,827.75,827.50,827.50,66,50,116.00
09/01/2009,02:36,827.50,828.25,827.25,828.25,338,163,501.00
09/01/2009,02:37,828.25,828.25,828.00,828.00,28,75,103.00
09/01/2009,02:38,828.25,828.25,827.75,827.75,32,245,277.00
09/01/2009,02:39,828.00,828.25,828.00,828.25,247,21,268.00
09/01/2009,02:40,828.25,828.50,828.00,828.25,83,97,180.00
09/01/2009,02:41,828.50,828.50,828.00,828.50,229,222,451.00
09/01/2009,02:42,828.25,828.25,827.75,828.00,282,225,507.00
09/01/2009,02:43,828.00,828.25,828.00,828.25,68,15,83.00
09/01/2009,02:44,828.00,828.25,828.00,828.00,87,137,224.00
09/01/2009,02:45,828.00,828.25,827.75,827.75,66,230,296.00
09/01/2009,02:46,828.00,828.25,827.25,827.25,179,670,849.00
09/01/2009,02:47,827.25,827.50,827.25,827.50,214,151,365.00
09/01/2009,02:48,827.50,827.50,827.25,827.50,17,76,93.00
09/01/2009,02:49,827.25,827.25,826.75,827.00,38,364,402.00
09/01/2009,02:50,826.75,827.25,826.75,827.00,205,36,241.00
09/01/2009,02:51,827.25,827.25,826.50,826.50,12,203,215.00
09/01/2009,02:52,826.75,827.25,826.50,827.00,123,150,273.00
09/01/2009,02:53,827.25,827.25,827.00,827.00,1,7,8.00
09/01/2009,02:54,827.00,827.25,827.00,827.25,148,11,159.00
09/01/2009,02:55,827.25,827.50,827.00,827.25,26,98,124.00
09/01/2009,02:56,827.25,827.25,827.25,827.25,132,0,132.00
09/01/2009,02:57,827.25,827.75,827.25,827.75,325,0,325.00
09/01/2009,02:58,827.75,827.75,827.75,827.75,219,0,219.00
09/01/2009,02:59,827.75,827.75,827.50,827.75,121,1,122.00
09/01/2009,03:00,827.50,827.75,827.25,827.50,155,280,435.00
09/01/2009,03:01,827.25,827.50,826.25,826.50,149,490,639.00
09/01/2009,03:02,826.75,827.25,826.50,826.75,284,86,370.00
09/01/2009,03:03,827.00,827.00,826.25,826.75,122,143,265.00
09/01/2009,03:04,826.75,827.00,825.75,826.00,62,690,752.00
09/01/2009,03:05,825.75,826.25,825.75,826.00,282,120,402.00
09/01/2009,03:06,826.00,826.25,825.75,825.75,3,77,80.00
09/01/2009,03:07,826.00,826.00,825.50,826.00,128,514,642.00
09/01/2009,03:08,826.00,826.00,825.50,825.50,25,224,249.00
09/01/2009,03:09,825.75,825.75,825.50,825.50,168,140,308.00
09/01/2009,03:10,825.75,826.00,825.75,825.75,93,260,353.00
09/01/2009,03:11,825.75,826.00,824.75,825.00,23,1094,1117.00
09/01/2009,03:12,824.75,825.00,823.75,823.75,733,2065,2798.00
09/01/2009,03:13,823.75,824.00,823.25,823.25,405,639,1044.00
09/01/2009,03:14,823.25,823.75,823.00,823.50,691,1397,2088.00
09/01/2009,03:15,823.25,823.50,823.00,823.00,432,373,805.00
09/01/2009,03:16,823.00,823.25,821.25,821.50,1047,3253,4300.00
09/01/2009,03:17,821.25,821.50,820.25,821.25,995,1548,2543.00
09/01/2009,03:18,821.50,821.75,821.00,821.25,814,1038,1852.00
09/01/2009,03:19,821.25,822.00,821.25,821.75,774,257,1031.00
09/01/2009,03:20,822.00,822.00,820.75,821.00,97,1005,1102.00
09/01/2009,03:21,821.25,821.25,820.75,821.00,527,445,972.00
09/01/2009,03:22,821.00,821.25,820.50,821.00,247,303,550.00
09/01/2009,03:23,821.00,821.50,820.75,821.00,310,326,636.00
09/01/2009,03:24,821.00,821.50,821.00,821.50,383,7,390.00
09/01/2009,03:25,821.25,821.75,821.00,821.50,472,519,991.00
09/01/2009,03:26,821.25,821.25,820.00,820.00,7,1385,1392.00
09/01/2009,03:27,820.00,820.25,819.75,820.00,171,764,935.00
09/01/2009,03:28,820.00,820.00,819.00,819.50,433,1186,1619.00
09/01/2009,03:29,819.50,819.75,819.00,819.25,474,594,1068.00
09/01/2009,03:30,819.25,819.75,819.25,819.50,165,500,665.00
09/01/2009,03:31,819.75,819.75,816.50,817.25,628,4360,4988.00
09/01/2009,03:32,817.25,817.75,817.00,817.75,1328,1173,2501.00
09/01/2009,03:33,817.75,817.75,816.75,817.00,483,1331,1814.00
09/01/2009,03:34,817.00,818.00,816.75,817.50,867,275,1142.00
09/01/2009,03:35,817.75,817.75,817.00,817.25,158,468,626.00
09/01/2009,03:36,817.25,818.25,817.25,818.00,532,176,708.00
09/01/2009,03:37,818.00,818.50,818.00,818.50,582,424,1006.00
09/01/2009,03:38,818.25,818.75,818.25,818.50,310,95,405.00
09/01/2009,03:39,818.75,819.00,818.50,819.00,408,94,502.00
09/01/2009,03:40,819.00,819.50,819.00,819.25,234,414,648.00
09/01/2009,03:41,819.25,820.25,819.25,819.75,1088,824,1912.00
09/01/2009,03:42,819.50,820.00,819.50,819.75,199,18,217.00
09/01/2009,03:43,820.00,820.00,819.25,819.50,31,333,364.00
09/01/2009,03:44,819.50,819.75,819.25,819.50,386,323,709.00
09/01/2009,03:45,819.50,819.75,819.00,819.25,140,410,550.00
09/01/2009,03:46,819.25,819.50,818.50,819.00,392,818,1210.00
09/01/2009,03:47,818.75,819.00,818.25,818.50,228,487,715.00
09/01/2009,03:48,818.25,818.50,818.25,818.50,337,192,529.00
09/01/2009,03:49,818.50,818.75,818.50,818.50,138,575,713.00
09/01/2009,03:50,818.50,818.75,818.25,818.25,50,193,243.00
09/01/2009,03:51,818.50,818.50,817.50,817.75,135,547,682.00
09/01/2009,03:52,817.75,818.00,817.50,817.75,284,75,359.00
09/01/2009,03:53,817.75,818.25,817.75,818.25,421,107,528.00
09/01/2009,03:54,818.00,818.25,818.00,818.00,4,176,180.00
09/01/2009,03:55,818.25,818.75,818.25,818.50,265,142,407.00
09/01/2009,03:56,818.50,819.50,818.50,819.50,302,31,333.00
09/01/2009,03:57,819.50,819.75,819.00,819.25,224,604,828.00
09/01/2009,03:58,819.50,819.75,819.25,819.75,264,30,294.00
09/01/2009,03:59,819.75,820.00,819.00,819.50,450,660,1110.00
09/01/2009,04:00,819.50,819.50,819.25,819.50,102,64,166.00
09/01/2009,04:01,819.25,819.50,819.00,819.00,101,194,295.00
09/01/2009,04:02,818.75,819.00,818.75,818.75,261,123,384.00
09/01/2009,04:03,818.75,819.50,818.50,819.25,197,365,562.00
09/01/2009,04:04,819.25,819.25,818.75,819.00,130,198,328.00
09/01/2009,04:05,818.75,819.00,818.75,818.75,123,48,171.00
09/01/2009,04:06,818.75,819.00,818.50,819.00,241,93,334.00
09/01/2009,04:07,818.75,818.75,818.25,818.50,31,315,346.00
09/01/2009,04:08,818.25,818.25,818.00,818.00,9,325,334.00
09/01/2009,04:09,818.00,819.00,818.00,819.00,305,3,308.00
09/01/2009,04:10,819.00,819.25,819.00,819.00,283,17,300.00
09/01/2009,04:11,819.00,819.50,819.00,819.25,129,84,213.00
09/01/2009,04:12,819.50,819.50,819.00,819.00,22,108,130.00
09/01/2009,04:13,819.25,819.25,819.00,819.25,326,14,340.00
09/01/2009,04:14,819.25,819.50,819.00,819.00,257,38,295.00
09/01/2009,04:15,819.00,819.25,819.00,819.00,22,209,231.00
09/01/2009,04:16,819.25,819.25,818.50,818.50,24,336,360.00
09/01/2009,04:17,818.50,818.75,818.25,818.25,41,261,302.00
09/01/2009,04:18,818.50,818.75,818.25,818.50,172,43,215.00
09/01/2009,04:19,818.75,818.75,818.50,818.50,55,54,109.00
09/01/2009,04:20,818.50,818.50,818.00,818.25,81,148,229.00
09/01/2009,04:21,818.25,818.50,818.25,818.25,13,9,22.00
09/01/2009,04:22,818.25,818.50,818.25,818.25,12,361,373.00
09/01/2009,04:23,818.25,818.25,818.00,818.00,1,47,48.00
09/01/2009,04:24,818.00,818.25,817.75,818.00,112,181,293.00
09/01/2009,04:25,817.75,818.00,817.75,818.00,73,85,158.00
09/01/2009,04:26,818.00,818.00,817.75,818.00,124,25,149.00
09/01/2009,04:27,817.75,818.00,817.50,818.00,173,491,664.00
09/01/2009,04:28,818.00,818.00,817.50,817.50,96,117,213.00
09/01/2009,04:29,817.50,817.50,816.50,816.75,1129,843,1972.00
09/01/2009,04:30,816.75,817.25,816.50,817.00,407,51,458.00
09/01/2009,04:31,817.00,817.00,816.00,816.25,223,801,1024.00
09/01/2009,04:32,816.25,816.75,816.25,816.50,58,272,330.00
09/01/2009,04:33,816.50,816.75,816.50,816.75,46,107,153.00
09/01/2009,04:34,816.75,817.50,816.50,817.50,633,55,688.00
09/01/2009,04:35,817.50,817.75,817.25,817.75,197,25,222.00
09/01/2009,04:36,817.75,817.75,817.50,817.75,186,11,197.00
09/01/2009,04:37,817.75,818.25,817.75,818.00,269,10,279.00
09/01/2009,04:38,818.00,818.25,818.00,818.25,360,15,375.00
09/01/2009,04:39,818.00,818.25,817.75,818.25,155,116,271.00
09/01/2009,04:40,818.00,818.50,818.00,818.25,173,19,192.00
09/01/2009,04:41,818.50,818.50,818.50,818.50,136,0,136.00
09/01/2009,04:42,818.50,819.00,818.50,818.75,301,17,318.00
09/01/2009,04:43,818.75,818.75,818.75,818.75,0,199,199.00
09/01/2009,04:44,818.50,818.50,818.00,818.00,0,450,450.00
09/01/2009,04:45,818.00,818.50,818.00,818.50,127,46,173.00
09/01/2009,04:46,818.50,818.50,818.50,818.50,180,0,180.00
09/01/2009,04:47,818.75,819.00,818.75,818.75,73,54,127.00
09/01/2009,04:48,818.75,818.75,818.25,818.50,2,66,68.00
09/01/2009,04:49,818.50,818.50,818.25,818.25,13,195,208.00
09/01/2009,04:50,818.50,819.00,818.25,819.00,148,7,155.00
09/01/2009,04:51,818.75,818.75,818.50,818.50,8,105,113.00
09/01/2009,04:52,818.50,818.75,818.50,818.50,2,130,132.00
09/01/2009,04:53,818.50,818.50,818.25,818.25,0,78,78.00
09/01/2009,04:54,818.25,818.25,818.00,818.25,160,383,543.00
09/01/2009,04:55,818.50,818.50,817.75,818.00,2,369,371.00
09/01/2009,04:56,817.75,818.25,817.75,818.25,208,2,210.00
09/01/2009,04:57,818.25,818.50,818.25,818.50,41,2,43.00
09/01/2009,04:58,818.25,818.25,818.00,818.25,29,112,141.00
09/01/2009,04:59,818.25,818.25,818.00,818.25,282,3,285.00
09/01/2009,05:00,818.25,818.75,818.25,818.25,344,320,664.00
09/01/2009,05:01,818.25,818.50,818.25,818.25,27,376,403.00
09/01/2009,05:02,818.00,818.25,818.00,818.25,33,56,89.00
09/01/2009,05:03,818.25,818.25,817.75,818.00,66,89,155.00
09/01/2009,05:04,818.00,818.25,818.00,818.00,67,29,96.00
09/01/2009,05:05,817.75,817.75,817.25,817.25,90,376,466.00
09/01/2009,05:06,817.25,818.00,817.25,817.75,251,125,376.00
09/01/2009,05:07,817.75,817.75,817.75,817.75,0,341,341.00
09/01/2009,05:08,817.75,818.00,817.50,817.75,184,351,535.00
09/01/2009,05:09,817.75,817.75,817.50,817.75,23,83,106.00
09/01/2009,05:10,817.50,817.75,817.50,817.75,1,3,4.00
09/01/2009,05:11,817.75,817.75,817.25,817.50,2,88,90.00
09/01/2009,05:12,817.50,817.75,817.50,817.75,199,0,199.00
09/01/2009,05:13,818.00,818.25,817.75,818.25,252,1,253.00
09/01/2009,05:14,818.00,818.25,818.00,818.25,18,31,49.00
09/01/2009,05:15,818.00,818.50,818.00,818.00,136,129,265.00
09/01/2009,05:16,818.25,818.25,818.00,818.00,71,15,86.00
09/01/2009,05:17,818.25,818.25,818.00,818.00,126,46,172.00
09/01/2009,05:18,818.00,818.00,817.50,817.50,9,270,279.00
09/01/2009,05:19,817.50,817.75,817.25,817.50,290,400,690.00
09/01/2009,05:20,817.50,817.75,817.50,817.75,41,61,102.00
09/01/2009,05:21,818.00,818.00,817.50,817.50,1,171,172.00
09/01/2009,05:22,817.75,818.25,817.50,818.25,207,17,224.00
09/01/2009,05:23,818.25,818.50,818.25,818.50,97,0,97.00
09/01/2009,05:24,818.25,818.50,818.25,818.25,1,136,137.00
09/01/2009,05:25,818.50,818.50,818.50,818.50,4,0,4.00
09/01/2009,05:26,818.25,818.25,818.00,818.00,0,114,114.00
09/01/2009,05:27,818.25,818.25,818.00,818.25,46,2,48.00
09/01/2009,05:28,818.00,818.25,817.50,817.75,235,169,404.00
09/01/2009,05:29,818.00,818.00,817.75,817.75,31,69,100.00
09/01/2009,05:30,817.75,817.75,817.25,817.50,1,281,282.00
09/01/2009,05:31,817.25,817.50,817.00,817.00,74,678,752.00
09/01/2009,05:32,817.00,817.25,816.75,817.25,328,240,568.00
09/01/2009,05:33,817.00,817.75,817.00,817.75,404,94,498.00
09/01/2009,05:34,817.50,817.75,817.25,817.25,176,231,407.00
09/01/2009,05:35,817.50,817.75,817.50,817.50,64,49,113.00
09/01/2009,05:36,817.75,817.75,817.50,817.75,210,162,372.00
09/01/2009,05:37,817.75,818.00,817.25,817.25,11,820,831.00
09/01/2009,05:38,817.50,817.50,816.75,817.00,32,871,903.00
09/01/2009,05:39,817.00,817.50,816.75,817.25,445,384,829.00
09/01/2009,05:40,817.50,817.50,817.50,817.50,109,0,109.00
09/01/2009,05:41,817.50,817.50,817.50,817.50,158,0,158.00
09/01/2009,05:42,817.50,817.75,817.50,817.50,34,18,52.00
09/01/2009,05:43,817.75,818.00,817.75,817.75,158,13,171.00
09/01/2009,05:44,817.75,818.00,817.75,817.75,67,245,312.00
09/01/2009,05:45,817.50,818.00,817.50,817.50,207,88,295.00
09/01/2009,05:46,817.75,817.75,817.50,817.50,3,47,50.00
09/01/2009,05:47,817.50,817.50,817.50,817.50,0,235,235.00
09/01/2009,05:48,817.50,817.50,817.25,817.50,25,99,124.00
09/01/2009,05:49,817.25,817.25,817.00,817.00,177,521,698.00
09/01/2009,05:50,817.25,817.75,817.25,817.25,147,331,478.00
09/01/2009,05:51,817.25,817.50,817.25,817.25,10,218,228.00
09/01/2009,05:52,817.00,817.50,817.00,817.50,399,3,402.00
09/01/2009,05:53,817.75,817.75,817.25,817.50,118,263,381.00
09/01/2009,05:54,817.25,817.50,817.25,817.25,1,4,5.00
09/01/2009,05:55,817.25,817.50,817.25,817.25,82,148,230.00
09/01/2009,05:56,817.25,817.25,817.00,817.25,21,140,161.00
09/01/2009,05:57,817.25,817.50,817.25,817.50,35,1,36.00
09/01/2009,05:58,817.50,817.50,817.25,817.25,7,63,70.00
09/01/2009,05:59,817.25,817.50,817.25,817.25,6,55,61.00
09/01/2009,06:00,817.25,817.50,817.00,817.25,31,129,160.00
09/01/2009,06:01,817.25,817.25,817.00,817.00,104,12,116.00
09/01/2009,06:02,817.25,817.50,817.00,817.50,407,20,427.00
09/01/2009,06:03,817.50,817.50,817.25,817.50,28,4,32.00
09/01/2009,06:04,817.50,817.50,817.50,817.50,97,0,97.00
09/01/2009,06:05,817.50,817.75,817.25,817.50,42,231,273.00
09/01/2009,06:06,817.25,817.50,817.25,817.25,62,312,374.00
09/01/2009,06:07,817.50,817.75,817.25,817.75,262,138,400.00
09/01/2009,06:08,817.75,818.25,817.75,818.00,314,13,327.00
09/01/2009,06:09,818.00,818.25,818.00,818.25,54,11,65.00
09/01/2009,06:10,818.25,818.25,817.75,818.25,110,165,275.00
09/01/2009,06:11,818.00,818.25,817.75,818.25,78,83,161.00
09/01/2009,06:12,818.25,818.50,818.00,818.25,168,134,302.00
09/01/2009,06:13,818.25,818.50,818.00,818.00,13,115,128.00
09/01/2009,06:14,818.25,818.50,818.00,818.50,761,1,762.00
09/01/2009,06:15,818.50,818.75,818.25,818.50,443,69,512.00
09/01/2009,06:16,818.50,818.50,818.25,818.25,225,544,769.00
09/01/2009,06:17,818.00,818.50,818.00,818.25,58,203,261.00
09/01/2009,06:18,818.25,818.25,817.75,817.75,98,165,263.00
09/01/2009,06:19,817.75,818.50,817.75,818.25,237,64,301.00
09/01/2009,06:20,818.50,818.50,818.00,818.25,63,94,157.00
09/01/2009,06:21,818.00,818.75,818.00,818.50,275,36,311.00
09/01/2009,06:22,818.75,819.50,818.50,819.50,1234,44,1278.00
09/01/2009,06:23,819.25,819.50,818.75,819.00,226,257,483.00
09/01/2009,06:24,819.00,819.25,819.00,819.00,24,20,44.00
09/01/2009,06:25,819.00,819.25,819.00,819.00,22,76,98.00
09/01/2009,06:26,819.25,819.25,818.75,818.75,11,433,444.00
09/01/2009,06:27,818.75,818.75,818.50,818.75,35,326,361.00
09/01/2009,06:28,818.50,819.00,818.50,818.50,334,266,600.00
09/01/2009,06:29,818.75,818.75,818.50,818.75,110,23,133.00
09/01/2009,06:30,818.50,819.00,818.50,819.00,228,143,371.00
09/01/2009,06:31,819.00,819.25,818.75,819.25,74,11,85.00
09/01/2009,06:32,819.00,819.25,818.75,819.00,104,120,224.00
09/01/2009,06:33,819.00,819.50,819.00,819.50,1006,79,1085.00
09/01/2009,06:34,819.50,819.75,819.50,819.50,160,11,171.00
09/01/2009,06:35,819.50,820.00,819.50,819.75,602,83,685.00
09/01/2009,06:36,820.00,820.25,819.75,819.75,250,320,570.00
09/01/2009,06:37,819.75,820.00,819.75,819.75,623,48,671.00
09/01/2009,06:38,819.75,820.00,819.50,819.75,231,315,546.00
09/01/2009,06:39,819.75,820.00,819.75,819.75,278,75,353.00
09/01/2009,06:40,819.75,820.00,819.75,820.00,63,4,67.00
09/01/2009,06:41,820.00,820.00,819.75,820.00,149,17,166.00
09/01/2009,06:42,819.75,820.00,819.50,819.50,36,700,736.00
09/01/2009,06:43,819.50,820.00,819.50,819.75,258,189,447.00
09/01/2009,06:44,819.75,819.75,819.25,819.50,76,210,286.00
09/01/2009,06:45,819.50,819.75,819.25,819.75,83,123,206.00
09/01/2009,06:46,819.75,819.75,819.50,819.50,23,173,196.00
09/01/2009,06:47,819.75,819.75,819.25,819.75,107,95,202.00
09/01/2009,06:48,819.75,820.00,819.75,819.75,162,161,323.00
09/01/2009,06:49,819.75,820.00,819.75,820.00,77,75,152.00
09/01/2009,06:50,820.00,820.25,819.75,820.00,273,176,449.00
09/01/2009,06:51,819.75,820.00,819.25,819.50,39,597,636.00
09/01/2009,06:52,819.50,820.00,819.25,820.00,286,7,293.00
09/01/2009,06:53,820.00,820.00,819.50,819.50,40,229,269.00
09/01/2009,06:54,819.50,819.50,819.25,819.50,26,143,169.00
09/01/2009,06:55,819.50,819.75,819.25,819.75,163,55,218.00
09/01/2009,06:56,819.75,819.75,819.25,819.50,67,326,393.00
09/01/2009,06:57,819.75,820.00,819.75,820.00,264,3,267.00
09/01/2009,06:58,820.00,820.00,819.75,819.75,213,178,391.00
09/01/2009,06:59,819.75,820.25,819.75,820.25,379,49,428.00
09/01/2009,07:00,820.25,820.25,820.00,820.00,276,21,297.00
09/01/2009,07:01,820.25,820.50,819.75,820.25,913,735,1648.00
09/01/2009,07:02,820.25,820.50,820.00,820.25,172,740,912.00
09/01/2009,07:03,820.50,820.50,820.00,820.25,99,265,364.00
09/01/2009,07:04,820.25,820.25,819.75,819.75,139,341,480.00
09/01/2009,07:05,819.75,820.00,819.75,819.75,37,530,567.00
09/01/2009,07:06,820.00,820.25,819.75,820.00,202,121,323.00
09/01/2009,07:07,820.25,820.25,820.00,820.25,69,104,173.00
09/01/2009,07:08,820.25,820.50,820.00,820.25,279,292,571.00
09/01/2009,07:09,820.25,820.50,820.25,820.25,89,302,391.00
09/01/2009,07:10,820.50,820.50,820.00,820.00,114,230,344.00
09/01/2009,07:11,820.00,820.25,820.00,820.25,288,136,424.00
09/01/2009,07:12,820.50,821.00,820.25,820.75,1278,679,1957.00
09/01/2009,07:13,820.50,821.25,820.50,821.25,668,281,949.00
09/01/2009,07:14,821.25,821.50,821.00,821.25,1247,422,1669.00
09/01/2009,07:15,821.50,821.50,820.75,821.25,548,553,1101.00
09/01/2009,07:16,821.25,821.50,821.00,821.50,672,244,916.00
09/01/2009,07:17,821.50,821.50,821.00,821.25,267,659,926.00
09/01/2009,07:18,821.00,821.50,821.00,821.50,342,71,413.00
09/01/2009,07:19,821.50,821.50,821.25,821.25,278,87,365.00
09/01/2009,07:20,821.50,821.50,821.25,821.50,302,23,325.00
09/01/2009,07:21,821.50,821.75,821.00,821.00,214,336,550.00
09/01/2009,07:22,821.25,821.25,820.75,821.00,144,458,602.00
09/01/2009,07:23,821.00,821.00,820.25,820.50,382,1106,1488.00
09/01/2009,07:24,820.50,821.00,820.25,820.75,611,193,804.00
09/01/2009,07:25,821.00,821.25,820.75,821.00,204,133,337.00
09/01/2009,07:26,821.00,821.00,820.75,821.00,23,32,55.00
09/01/2009,07:27,821.00,821.00,820.50,820.50,86,183,269.00
09/01/2009,07:28,820.75,820.75,820.50,820.50,90,41,131.00
09/01/2009,07:29,820.75,821.00,820.25,820.50,500,665,1165.00
09/01/2009,07:30,820.75,821.00,820.50,820.50,234,153,387.00
09/01/2009,07:31,820.75,821.00,820.50,821.00,129,21,150.00
09/01/2009,07:32,821.00,821.00,820.50,820.50,309,543,852.00
09/01/2009,07:33,820.75,821.00,820.50,820.50,205,177,382.00
09/01/2009,07:34,820.75,821.00,820.25,820.50,430,1065,1495.00
09/01/2009,07:35,820.50,820.75,820.25,820.75,411,1037,1448.00
09/01/2009,07:36,820.75,821.00,820.50,820.50,373,343,716.00
09/01/2009,07:37,820.50,821.00,820.25,820.50,367,570,937.00
09/01/2009,07:38,820.25,820.75,820.25,820.25,125,559,684.00
09/01/2009,07:39,820.25,820.50,819.25,819.50,1848,2244,4092.00
09/01/2009,07:40,819.50,819.75,819.00,819.75,1029,423,1452.00
09/01/2009,07:41,819.75,820.00,819.25,819.50,302,332,634.00
09/01/2009,07:42,819.50,820.00,819.50,820.00,199,64,263.00
09/01/2009,07:43,820.00,820.25,820.00,820.25,741,12,753.00
09/01/2009,07:44,820.50,820.50,820.25,820.50,246,204,450.00
09/01/2009,07:45,820.50,820.75,820.25,820.50,143,85,228.00
09/01/2009,07:46,820.25,820.50,819.75,820.00,141,638,779.00
09/01/2009,07:47,820.25,820.50,819.75,820.25,663,611,1274.00
09/01/2009,07:48,820.25,820.75,820.25,820.25,669,1141,1810.00
09/01/2009,07:49,820.50,820.50,820.25,820.50,270,12,282.00
09/01/2009,07:50,820.50,821.00,820.50,821.00,830,11,841.00
09/01/2009,07:51,821.00,821.25,820.75,821.00,820,458,1278.00
09/01/2009,07:52,821.00,821.00,820.75,820.75,52,290,342.00
09/01/2009,07:53,821.00,821.00,820.50,820.75,51,280,331.00
09/01/2009,07:54,820.75,821.00,820.50,820.75,259,93,352.00
09/01/2009,07:55,820.75,820.75,820.25,820.25,28,221,249.00
09/01/2009,07:56,820.50,820.75,820.50,820.50,90,111,201.00
09/01/2009,07:57,820.75,820.75,820.00,820.00,23,994,1017.00
09/01/2009,07:58,820.00,820.75,820.00,820.25,1141,769,1910.00
09/01/2009,07:59,820.25,820.50,820.00,820.25,458,323,781.00
09/01/2009,08:00,820.25,820.50,820.00,820.25,488,171,659.00
09/01/2009,08:01,820.50,820.50,820.25,820.25,188,211,399.00
09/01/2009,08:02,820.50,820.50,820.00,820.00,188,276,464.00
09/01/2009,08:03,820.25,820.25,820.00,820.00,48,279,327.00
09/01/2009,08:04,820.00,820.25,820.00,820.25,29,67,96.00
09/01/2009,08:05,820.00,820.75,820.00,820.75,608,31,639.00
09/01/2009,08:06,820.75,820.75,820.50,820.75,142,9,151.00
09/01/2009,08:07,820.75,820.75,820.00,820.25,228,786,1014.00
09/01/2009,08:08,820.25,820.25,819.50,819.50,290,639,929.00
09/01/2009,08:09,819.50,820.00,819.50,820.00,195,62,257.00
09/01/2009,08:10,820.00,820.00,819.50,819.75,103,366,469.00
09/01/2009,08:11,819.75,819.75,819.50,819.50,86,27,113.00
09/01/2009,08:12,819.75,820.00,819.50,819.50,130,119,249.00
09/01/2009,08:13,819.75,819.75,819.25,819.25,138,275,413.00
09/01/2009,08:14,819.50,819.50,819.00,819.00,389,779,1168.00
09/01/2009,08:15,819.00,819.25,819.00,819.25,296,238,534.00
09/01/2009,08:16,819.00,819.50,819.00,819.50,259,769,1028.00
09/01/2009,08:17,819.50,819.75,819.25,819.75,347,55,402.00
09/01/2009,08:18,819.75,819.75,819.50,819.75,145,150,295.00
09/01/2009,08:19,819.50,819.75,819.50,819.50,164,424,588.00
09/01/2009,08:20,819.75,820.50,819.50,820.25,1264,248,1512.00
09/01/2009,08:21,820.50,820.75,820.25,820.25,293,340,633.00
09/01/2009,08:22,820.50,820.75,820.25,820.25,432,562,994.00
09/01/2009,08:23,820.25,820.50,820.25,820.50,254,642,896.00
09/01/2009,08:24,820.25,820.75,820.25,820.50,548,228,776.00
09/01/2009,08:25,820.25,820.50,820.00,820.00,27,629,656.00
09/01/2009,08:26,820.00,820.50,820.00,820.50,1037,41,1078.00
09/01/2009,08:27,820.50,821.00,820.50,820.75,748,271,1019.00
09/01/2009,08:28,820.75,821.00,820.75,820.75,109,323,432.00
09/01/2009,08:29,821.00,821.00,820.25,820.50,137,1058,1195.00
09/01/2009,08:30,820.50,820.50,820.00,820.50,437,348,785.00
09/01/2009,08:31,820.25,821.75,819.75,821.50,6456,5494,11950.00
09/01/2009,08:32,821.50,821.50,820.75,820.75,1514,3804,5318.00
09/01/2009,08:33,820.75,821.25,820.75,821.25,4406,1994,6400.00
09/01/2009,08:34,821.25,822.75,821.00,822.50,8216,2483,10699.00
09/01/2009,08:35,822.25,823.25,822.00,822.75,4288,3263,7551.00
09/01/2009,08:36,822.75,823.50,822.75,823.00,6648,5127,11775.00
09/01/2009,08:37,822.75,823.25,822.50,822.75,2728,2644,5372.00
09/01/2009,08:38,822.75,823.25,822.50,822.50,1825,3123,4948.00
09/01/2009,08:39,822.50,823.75,822.50,823.50,3613,2629,6242.00
09/01/2009,08:40,823.25,823.50,822.75,823.50,2386,3303,5689.00
09/01/2009,08:41,823.50,824.75,823.25,824.75,8796,3632,12428.00
09/01/2009,08:42,824.75,824.75,823.75,824.00,6310,6568,12878.00
09/01/2009,08:43,824.25,825.00,824.00,824.75,4692,2813,7505.00
09/01/2009,08:44,824.50,825.50,824.50,825.00,4926,3296,8222.00
09/01/2009,08:45,825.00,825.75,824.75,825.75,4479,1296,5775.00
09/01/2009,08:46,825.75,827.50,825.75,826.75,17439,12845,30284.00
09/01/2009,08:47,826.75,828.25,826.50,827.75,6550,3426,9976.00
09/01/2009,08:48,828.00,828.25,827.25,827.75,3115,5098,8213.00
09/01/2009,08:49,827.75,827.75,827.25,827.75,2358,5410,7768.00
09/01/2009,08:50,827.50,829.25,827.50,828.75,7709,4077,11786.00
09/01/2009,08:51,829.00,830.25,828.50,830.00,12485,7958,20443.00
09/01/2009,08:52,830.25,830.50,829.50,829.75,7393,9001,16394.00
09/01/2009,08:53,829.50,830.00,829.00,829.00,3627,7751,11378.00
09/01/2009,08:54,829.00,830.25,828.75,829.75,5438,5390,10828.00
09/01/2009,08:55,829.50,829.75,828.25,828.25,4050,6410,10460.00
09/01/2009,08:56,828.25,829.75,828.25,829.75,7898,2871,10769.00
09/01/2009,08:57,829.75,830.25,829.25,829.75,3328,5545,8873.00
09/01/2009,08:58,829.75,830.00,829.25,829.50,1861,3908,5769.00
09/01/2009,08:59,829.25,829.50,828.75,828.75,2162,5322,7484.00
09/01/2009,09:00,828.75,829.25,828.50,829.00,1520,3637,5157.00
09/01/2009,09:01,829.25,830.75,827.50,827.75,17999,17395,35394.00
09/01/2009,09:02,827.50,832.25,827.50,832.25,15935,5341,21276.00
09/01/2009,09:03,832.25,832.25,831.00,831.50,6688,7724,14412.00
09/01/2009,09:04,831.75,832.25,830.75,831.00,7698,7990,15688.00
09/01/2009,09:05,831.00,831.25,830.25,830.50,5401,5965,11366.00
09/01/2009,09:06,830.50,832.25,830.25,832.00,7933,3569,11502.00
09/01/2009,09:07,832.00,832.50,831.75,832.00,6177,3079,9256.00
09/01/2009,09:08,831.75,833.00,831.50,832.75,4635,1587,6222.00
09/01/2009,09:09,833.00,833.00,831.75,832.25,5485,5276,10761.00
09/01/2009,09:10,832.25,832.25,831.50,831.50,505,2884,3389.00
09/01/2009,09:11,831.75,832.00,831.25,831.50,2993,3283,6276.00
09/01/2009,09:12,831.50,831.75,831.00,831.25,1745,2404,4149.00
09/01/2009,09:13,831.00,831.25,830.50,830.75,734,3715,4449.00
09/01/2009,09:14,830.75,831.25,829.00,829.25,2476,9557,12033.00
09/01/2009,09:15,829.50,829.75,827.75,827.75,5493,11934,17427.00
09/01/2009,09:16,827.75,828.25,827.25,827.25,8024,12410,20434.00
09/01/2009,09:17,827.25,828.75,827.25,827.75,8218,7424,15642.00
09/01/2009,09:18,827.50,827.50,825.75,827.25,12425,14462,26887.00
09/01/2009,09:19,827.25,827.75,827.00,827.25,4057,3838,7895.00
09/01/2009,09:20,827.25,828.00,827.00,827.25,2090,5367,7457.00
09/01/2009,09:21,827.00,827.75,826.25,827.75,6860,6933,13793.00
09/01/2009,09:22,827.50,827.75,826.75,827.50,3109,2982,6091.00
09/01/2009,09:23,827.25,827.50,826.25,826.25,1619,3717,5336.00
09/01/2009,09:24,826.25,827.00,826.00,826.75,4733,2613,7346.00
09/01/2009,09:25,826.50,828.25,826.50,827.50,7424,3879,11303.00
09/01/2009,09:26,827.50,828.50,827.50,828.50,2544,2115,4659.00
09/01/2009,09:27,828.50,829.50,828.25,829.00,4607,1812,6419.00
09/01/2009,09:28,828.75,829.00,828.00,828.25,2069,5536,7605.00
09/01/2009,09:29,828.50,829.00,828.00,828.75,3023,2469,5492.00
09/01/2009,09:30,829.00,829.00,828.25,828.50,3091,2191,5282.00
09/01/2009,09:31,828.25,828.50,828.00,828.00,2098,1417,3515.00
09/01/2009,09:32,828.00,828.25,827.25,828.00,3213,3481,6694.00
09/01/2009,09:33,828.00,829.00,827.75,829.00,3724,3440,7164.00
09/01/2009,09:34,828.75,829.25,828.00,828.75,3196,2145,5341.00
09/01/2009,09:35,828.75,829.50,828.50,828.75,3778,2911,6689.00
09/01/2009,09:36,828.75,829.50,828.50,829.25,3054,1327,4381.00
09/01/2009,09:37,829.25,829.25,828.75,828.75,1513,3470,4983.00
09/01/2009,09:38,828.75,829.75,828.75,829.50,2743,1304,4047.00
09/01/2009,09:39,829.25,829.50,828.25,828.75,1298,3941,5239.00
09/01/2009,09:40,828.50,828.75,827.75,828.25,1163,2708,3871.00
09/01/2009,09:41,828.00,828.25,827.00,827.75,2196,3817,6013.00
09/01/2009,09:42,827.75,828.00,827.25,828.00,1791,2761,4552.00
09/01/2009,09:43,827.75,828.25,827.50,828.00,1304,1545,2849.00
09/01/2009,09:44,828.00,828.00,827.00,827.25,1033,2199,3232.00
09/01/2009,09:45,827.50,827.50,826.50,826.50,1584,2755,4339.00
09/01/2009,09:46,826.50,827.00,826.50,826.50,1406,3115,4521.00
09/01/2009,09:47,826.50,827.25,826.25,826.75,3520,3641,7161.00
09/01/2009,09:48,826.50,826.75,825.50,825.50,1944,6072,8016.00
09/01/2009,09:49,825.50,825.75,825.00,825.50,3032,6268,9300.00
09/01/2009,09:50,825.50,826.25,825.25,826.00,4143,1677,5820.00
09/01/2009,09:51,826.00,826.00,825.00,825.25,2182,3754,5936.00
09/01/2009,09:52,825.50,826.00,825.00,825.50,2984,2552,5536.00
09/01/2009,09:53,825.50,825.75,824.00,824.25,2420,7842,10262.00
09/01/2009,09:54,824.00,824.50,823.75,823.75,3037,2733,5770.00
09/01/2009,09:55,824.00,824.50,823.75,824.00,3594,3140,6734.00
09/01/2009,09:56,824.25,824.25,823.25,823.50,3456,6106,9562.00
09/01/2009,09:57,823.50,824.25,823.50,824.00,2581,2413,4994.00
09/01/2009,09:58,824.00,824.50,823.75,824.25,3921,962,4883.00
09/01/2009,09:59,824.25,824.25,823.25,823.75,2367,2842,5209.00
09/01/2009,10:00,823.50,824.00,822.75,823.00,915,6031,6946.00
09/01/2009,10:01,822.75,823.00,821.50,821.50,7240,18929,26169.00
09/01/2009,10:02,821.50,822.25,821.25,822.25,9194,6319,15513.00
09/01/2009,10:03,822.25,823.00,822.00,822.75,4346,3323,7669.00
09/01/2009,10:04,822.50,823.00,822.50,823.00,2267,3324,5591.00
09/01/2009,10:05,823.00,823.00,822.25,822.50,2916,2279,5195.00
09/01/2009,10:06,822.50,822.75,822.25,822.50,1520,3242,4762.00
09/01/2009,10:07,822.25,822.50,821.50,821.50,1937,4741,6678.00
09/01/2009,10:08,821.50,821.75,821.00,821.00,2205,6525,8730.00
09/01/2009,10:09,821.00,821.00,820.00,820.50,6077,8355,14432.00
09/01/2009,10:10,820.25,821.25,820.00,820.25,8191,5572,13763.00
09/01/2009,10:11,820.50,820.50,817.50,817.75,5518,18901,24419.00
09/01/2009,10:12,817.75,818.25,817.50,818.00,6304,5957,12261.00
09/01/2009,10:13,818.00,818.25,816.25,816.75,6893,13577,20470.00
09/01/2009,10:14,816.50,817.00,816.25,817.00,4700,4236,8936.00
09/01/2009,10:15,816.75,817.75,816.50,817.50,10521,4178,14699.00
09/01/2009,10:16,817.75,817.75,816.50,816.50,5287,4729,10016.00
09/01/2009,10:17,816.75,816.75,814.75,815.00,6984,16448,23432.00
09/01/2009,10:18,815.25,816.00,815.00,816.00,7197,4186,11383.00
09/01/2009,10:19,816.00,817.00,815.50,816.25,5734,5092,10826.00
09/01/2009,10:20,816.25,817.25,816.00,817.00,5306,2033,7339.00
09/01/2009,10:21,817.25,817.25,816.00,816.25,1745,4635,6380.00
09/01/2009,10:22,816.00,816.25,813.25,813.75,7755,19727,27482.00
09/01/2009,10:23,813.50,813.75,813.00,813.25,5311,11669,16980.00
09/01/2009,10:24,813.50,813.75,813.25,813.50,3041,4837,7878.00
09/01/2009,10:25,813.50,814.50,813.25,814.25,7354,5173,12527.00
09/01/2009,10:26,814.50,814.75,813.50,814.25,5274,6577,11851.00
09/01/2009,10:27,814.25,814.25,812.50,813.00,6627,12140,18767.00
09/01/2009,10:28,813.00,813.25,812.25,812.25,2966,6719,9685.00
09/01/2009,10:29,812.25,813.00,811.00,811.25,7814,14117,21931.00
09/01/2009,10:30,811.25,811.50,810.00,810.50,8529,13794,22323.00
09/01/2009,10:31,810.50,810.75,809.00,809.25,10659,16154,26813.00
09/01/2009,10:32,809.25,810.50,809.00,810.25,9489,8241,17730.00
09/01/2009,10:33,810.25,810.50,809.50,810.00,3599,3096,6695.00
09/01/2009,10:34,809.75,810.50,809.75,810.25,3440,3005,6445.00
09/01/2009,10:35,810.00,810.50,809.50,810.25,2637,3075,5712.00
09/01/2009,10:36,810.00,810.25,807.25,807.25,5443,19890,25333.00
09/01/2009,10:37,807.25,807.75,805.50,806.25,7682,16593,24275.00
09/01/2009,10:38,806.25,808.00,806.00,807.75,10330,4245,14575.00
09/01/2009,10:39,807.75,809.00,807.50,808.25,7403,7118,14521.00
09/01/2009,10:40,808.00,808.75,807.75,808.50,3384,4322,7706.00
09/01/2009,10:41,808.50,808.75,808.00,808.25,3772,5668,9440.00
09/01/2009,10:42,808.25,810.00,807.75,810.00,8592,5074,13666.00
09/01/2009,10:43,810.00,810.50,809.75,810.25,9036,4518,13554.00
09/01/2009,10:44,810.25,810.50,809.25,809.25,4735,5031,9766.00
09/01/2009,10:45,809.25,809.75,808.50,808.50,6916,6863,13779.00
09/01/2009,10:46,808.50,809.50,807.50,809.50,9287,6508,15795.00
09/01/2009,10:47,809.50,810.00,809.00,809.75,3267,2841,6108.00
09/01/2009,10:48,809.75,810.00,809.25,809.50,1260,3049,4309.00
09/01/2009,10:49,809.50,809.75,809.25,809.50,2804,4313,7117.00
09/01/2009,10:50,809.50,810.00,808.00,808.25,5467,7994,13461.00
09/01/2009,10:51,808.25,809.25,808.00,808.25,4741,3830,8571.00
09/01/2009,10:52,808.25,808.75,807.75,808.50,1627,4258,5885.00
09/01/2009,10:53,808.25,809.00,808.25,809.00,2379,1779,4158.00
09/01/2009,10:54,809.00,809.50,808.25,808.50,3051,6690,9741.00
09/01/2009,10:55,808.50,810.00,808.25,809.50,5075,1593,6668.00
09/01/2009,10:56,809.25,809.50,808.50,808.50,1645,5682,7327.00
09/01/2009,10:57,808.50,808.75,807.75,808.00,1569,3519,5088.00
09/01/2009,10:58,808.00,808.25,807.00,807.00,3297,6003,9300.00
09/01/2009,10:59,807.00,807.50,806.75,807.00,5116,5674,10790.00
09/01/2009,11:00,807.00,808.00,806.50,807.50,4109,4118,8227.00
09/01/2009,11:01,807.50,808.75,806.50,808.50,5070,4827,9897.00
09/01/2009,11:02,808.50,809.25,808.50,809.00,4172,1981,6153.00
09/01/2009,11:03,808.75,809.75,808.25,809.00,4012,4951,8963.00
09/01/2009,11:04,809.00,809.00,808.00,808.00,2018,2212,4230.00
09/01/2009,11:05,808.00,809.00,807.50,807.50,4846,5661,10507.00
09/01/2009,11:06,807.50,808.75,807.50,808.25,2385,1482,3867.00
09/01/2009,11:07,808.25,808.50,807.50,807.50,4130,6564,10694.00
09/01/2009,11:08,807.50,808.75,807.00,808.25,3492,4955,8447.00
09/01/2009,11:09,808.25,809.25,808.00,809.00,1975,907,2882.00
09/01/2009,11:10,809.00,809.25,808.75,809.00,933,678,1611.00
09/01/2009,11:11,809.00,809.25,808.75,808.75,1390,889,2279.00
09/01/2009,11:12,808.75,809.00,807.75,808.00,1503,3051,4554.00
09/01/2009,11:13,808.00,808.25,807.75,808.00,1083,517,1600.00
09/01/2009,11:14,807.75,808.50,807.75,808.25,2249,2174,4423.00
09/01/2009,11:15,808.00,808.50,808.00,808.25,3286,930,4216.00
09/01/2009,11:16,808.25,808.50,808.00,808.25,1239,900,2139.00
09/01/2009,11:17,808.00,808.25,807.25,807.75,4440,4854,9294.00
09/01/2009,11:18,807.50,807.75,807.00,807.25,268,1687,1955.00
09/01/2009,11:19,807.00,807.50,807.00,807.50,1870,1398,3268.00
09/01/2009,11:20,807.25,807.50,807.00,807.00,1752,1022,2774.00
09/01/2009,11:21,807.00,807.75,807.00,807.25,2739,1845,4584.00
09/01/2009,11:22,807.00,807.25,805.50,805.75,5443,11447,16890.00
09/01/2009,11:23,806.00,806.00,804.50,805.25,7526,16331,23857.00
09/01/2009,11:24,805.25,806.00,805.25,806.00,2133,3178,5311.00
09/01/2009,11:25,806.00,806.25,805.25,806.25,2943,3132,6075.00
09/01/2009,11:26,806.25,807.25,806.25,806.75,5888,2091,7979.00
09/01/2009,11:27,806.50,806.75,806.00,806.00,463,1814,2277.00
09/01/2009,11:28,806.00,806.50,806.00,806.00,2626,2011,4637.00
09/01/2009,11:29,806.00,806.00,805.25,805.50,433,4226,4659.00
09/01/2009,11:30,805.25,806.25,805.25,805.25,2272,4664,6936.00
09/01/2009,11:31,805.50,805.50,804.50,805.25,4439,4491,8930.00
09/01/2009,11:32,805.50,806.50,805.25,806.50,3144,2183,5327.00
09/01/2009,11:33,806.50,806.75,805.75,806.00,2616,1662,4278.00
09/01/2009,11:34,806.00,806.00,805.75,805.75,2895,1018,3913.00
09/01/2009,11:35,806.00,806.25,805.75,806.25,2130,1590,3720.00
09/01/2009,11:36,806.25,806.25,805.00,805.25,4355,3767,8122.00
09/01/2009,11:37,805.00,806.00,804.50,806.00,6163,3319,9482.00
09/01/2009,11:38,806.00,806.50,805.00,806.25,3687,3536,7223.00
09/01/2009,11:39,806.00,806.25,805.50,805.50,481,2732,3213.00
09/01/2009,11:40,805.75,805.75,805.25,805.75,1030,732,1762.00
09/01/2009,11:41,805.50,806.50,805.50,806.00,1383,1270,2653.00
09/01/2009,11:42,806.00,806.50,805.75,806.25,1255,859,2114.00
09/01/2009,11:43,806.00,806.50,806.00,806.00,416,1911,2327.00
09/01/2009,11:44,806.00,806.25,805.50,805.75,509,905,1414.00
09/01/2009,11:45,805.75,807.25,805.75,807.25,5970,2197,8167.00
09/01/2009,11:46,807.25,807.25,806.50,806.75,2216,2234,4450.00
09/01/2009,11:47,806.50,807.75,806.50,807.25,3284,1628,4912.00
09/01/2009,11:48,807.25,807.75,807.00,807.75,1470,1917,3387.00
09/01/2009,11:49,807.75,807.75,807.25,807.50,319,1047,1366.00
09/01/2009,11:50,807.25,807.75,807.00,807.50,1363,1545,2908.00
09/01/2009,11:51,807.50,807.75,807.25,807.75,614,1533,2147.00
09/01/2009,11:52,807.50,807.75,807.00,807.25,600,1577,2177.00
09/01/2009,11:53,807.25,807.25,806.75,807.00,1100,970,2070.00
09/01/2009,11:54,807.25,807.50,807.00,807.00,529,589,1118.00
09/01/2009,11:55,807.00,807.00,806.75,807.00,194,510,704.00
09/01/2009,11:56,806.75,807.25,806.75,807.25,1214,54,1268.00
09/01/2009,11:57,807.25,807.25,806.75,807.00,671,711,1382.00
09/01/2009,11:58,807.25,807.25,806.75,806.75,1766,2161,3927.00
09/01/2009,11:59,806.75,807.00,806.25,806.50,573,1313,1886.00
09/01/2009,12:00,806.25,806.50,805.75,806.25,607,2601,3208.00
09/01/2009,12:01,806.25,806.75,806.00,806.75,1979,994,2973.00
09/01/2009,12:02,806.50,807.25,806.50,807.25,1553,599,2152.00
09/01/2009,12:03,807.00,807.25,806.75,807.00,279,741,1020.00
09/01/2009,12:04,807.00,807.00,806.25,806.25,638,2448,3086.00
09/01/2009,12:05,806.50,806.50,806.00,806.50,665,1753,2418.00
09/01/2009,12:06,806.50,807.00,806.00,806.00,1114,2132,3246.00
09/01/2009,12:07,806.00,806.25,803.25,804.00,4673,12237,16910.00
09/01/2009,12:08,804.00,804.00,802.75,803.50,6550,6775,13325.00
09/01/2009,12:09,803.50,803.75,803.25,803.50,2987,2811,5798.00
09/01/2009,12:10,803.25,804.00,803.00,804.00,2221,1170,3391.00
09/01/2009,12:11,804.00,804.00,803.25,803.25,1169,3204,4373.00
09/01/2009,12:12,803.50,803.50,803.25,803.50,363,2488,2851.00
09/01/2009,12:13,803.25,803.50,802.75,803.25,2622,3112,5734.00
09/01/2009,12:14,803.00,803.25,803.00,803.25,1069,2846,3915.00
09/01/2009,12:15,803.25,804.25,803.00,804.25,9618,3300,12918.00
09/01/2009,12:16,804.00,804.25,803.75,804.00,4688,2169,6857.00
09/01/2009,12:17,804.00,804.25,803.50,803.75,1001,1183,2184.00
09/01/2009,12:18,803.50,804.00,803.00,803.50,3640,3772,7412.00
09/01/2009,12:19,803.25,803.50,802.75,803.50,2111,3279,5390.00
09/01/2009,12:20,803.50,804.00,803.25,803.75,1864,576,2440.00
09/01/2009,12:21,804.00,804.00,803.75,804.00,374,1789,2163.00
09/01/2009,12:22,803.75,804.00,803.50,803.50,1413,865,2278.00
09/01/2009,12:23,803.50,803.75,803.25,803.25,110,2191,2301.00
09/01/2009,12:24,803.25,804.00,803.25,803.75,1621,767,2388.00
09/01/2009,12:25,804.00,804.25,803.75,804.25,3438,217,3655.00
09/01/2009,12:26,804.25,804.75,803.75,804.50,2359,2804,5163.00
09/01/2009,12:27,804.75,805.25,804.50,805.25,2278,799,3077.00
09/01/2009,12:28,805.00,805.75,805.00,805.50,3472,2010,5482.00
09/01/2009,12:29,805.25,805.75,804.75,804.75,1250,1748,2998.00
09/01/2009,12:30,804.75,805.50,804.75,805.25,1756,629,2385.00
09/01/2009,12:31,805.25,805.25,803.50,803.75,1327,5264,6591.00
09/01/2009,12:32,803.50,805.25,803.50,805.00,5373,3807,9180.00
09/01/2009,12:33,805.25,805.50,804.75,805.00,828,786,1614.00
09/01/2009,12:34,804.75,805.25,804.50,804.75,741,1134,1875.00
09/01/2009,12:35,805.00,805.00,803.75,804.00,3168,4151,7319.00
09/01/2009,12:36,804.00,805.25,804.00,804.75,4955,2674,7629.00
09/01/2009,12:37,804.75,805.00,804.00,804.25,797,1443,2240.00
09/01/2009,12:38,804.25,804.75,804.00,804.50,1054,987,2041.00
09/01/2009,12:39,804.75,805.00,804.00,804.25,2292,4479,6771.00
09/01/2009,12:40,804.00,804.50,803.75,804.00,417,945,1362.00
09/01/2009,12:41,804.00,805.00,803.75,804.75,5551,1037,6588.00
09/01/2009,12:42,804.75,805.50,804.50,805.50,4051,1234,5285.00
09/01/2009,12:43,805.50,806.00,805.25,806.00,3302,153,3455.00
09/01/2009,12:44,806.00,806.25,805.75,806.25,1431,513,1944.00
09/01/2009,12:45,806.25,806.25,805.25,805.25,1083,3329,4412.00
09/01/2009,12:46,805.25,805.75,805.25,805.50,566,690,1256.00
09/01/2009,12:47,805.75,806.00,805.25,805.50,1007,1402,2409.00
09/01/2009,12:48,805.25,805.75,805.25,805.25,491,622,1113.00
09/01/2009,12:49,805.50,806.50,805.25,806.25,3724,2253,5977.00
09/01/2009,12:50,806.00,806.25,805.25,805.25,2750,4482,7232.00
09/01/2009,12:51,805.50,806.00,805.25,806.00,1766,3755,5521.00
09/01/2009,12:52,806.25,806.25,805.75,805.75,714,635,1349.00
09/01/2009,12:53,806.00,806.00,805.00,805.25,1282,2534,3816.00
09/01/2009,12:54,805.25,805.75,805.25,805.50,1206,301,1507.00
09/01/2009,12:55,805.75,806.50,805.50,806.00,2530,2576,5106.00
09/01/2009,12:56,806.00,806.50,806.00,806.25,2219,1485,3704.00
09/01/2009,12:57,806.50,806.75,806.25,806.75,1628,1251,2879.00
09/01/2009,12:58,806.75,807.50,806.50,807.00,5705,1169,6874.00
09/01/2009,12:59,807.25,807.25,806.50,807.25,2194,2107,4301.00
09/01/2009,13:00,807.00,807.50,807.00,807.25,1559,2715,4274.00
09/01/2009,13:01,807.25,808.00,807.00,807.75,5741,605,6346.00
09/01/2009,13:02,807.75,808.00,807.00,807.25,3748,3651,7399.00
09/01/2009,13:03,807.50,807.50,806.75,806.75,1343,3536,4879.00
09/01/2009,13:04,806.75,806.75,806.00,806.50,1587,3594,5181.00
09/01/2009,13:05,806.25,807.00,806.25,807.00,987,41,1028.00
09/01/2009,13:06,807.00,807.00,806.50,806.50,229,1333,1562.00
09/01/2009,13:07,806.50,806.75,806.50,806.50,233,315,548.00
09/01/2009,13:08,806.50,806.75,806.50,806.75,158,197,355.00
09/01/2009,13:09,806.50,806.75,805.75,806.25,1833,3543,5376.00
09/01/2009,13:10,806.25,806.50,806.00,806.25,1867,1365,3232.00
09/01/2009,13:11,806.25,807.25,806.25,807.00,2709,595,3304.00
09/01/2009,13:12,807.25,807.25,806.25,806.50,2196,3040,5236.00
09/01/2009,13:13,806.50,807.50,805.75,807.00,4903,7348,12251.00
09/01/2009,13:14,806.75,807.00,806.25,806.75,1041,1742,2783.00
09/01/2009,13:15,806.50,806.75,806.50,806.75,598,619,1217.00
09/01/2009,13:16,806.75,807.00,806.00,806.00,634,2384,3018.00
09/01/2009,13:17,806.00,806.25,805.00,805.25,1948,3993,5941.00
09/01/2009,13:18,805.25,805.75,805.00,805.75,1012,2463,3475.00
09/01/2009,13:19,805.75,806.25,805.25,805.75,1310,1429,2739.00
09/01/2009,13:20,805.75,806.50,805.75,806.50,2321,1851,4172.00
09/01/2009,13:21,806.50,806.75,805.75,806.25,2139,4078,6217.00
09/01/2009,13:22,806.25,806.25,804.75,805.00,2659,6662,9321.00
09/01/2009,13:23,805.00,805.50,804.75,805.50,2282,1012,3294.00
09/01/2009,13:24,805.25,805.50,805.00,805.25,509,1425,1934.00
09/01/2009,13:25,805.25,805.50,805.00,805.50,1191,384,1575.00
09/01/2009,13:26,805.50,805.75,805.00,805.50,1262,1586,2848.00
09/01/2009,13:27,805.25,805.50,805.00,805.00,680,461,1141.00
09/01/2009,13:28,805.25,805.25,804.25,805.00,1964,2613,4577.00
09/01/2009,13:29,805.00,805.50,804.75,805.25,3029,1117,4146.00
09/01/2009,13:30,805.50,806.00,805.25,805.75,2038,1646,3684.00
09/01/2009,13:31,806.00,806.00,805.00,805.50,3899,2243,6142.00
09/01/2009,13:32,805.75,806.50,805.75,806.25,4451,2545,6996.00
09/01/2009,13:33,806.25,806.25,805.50,806.00,488,1775,2263.00
09/01/2009,13:34,806.00,806.25,805.75,806.00,1293,1027,2320.00
09/01/2009,13:35,806.00,806.25,805.75,806.00,681,762,1443.00
09/01/2009,13:36,806.00,807.00,806.00,806.50,2386,2436,4822.00
09/01/2009,13:37,806.50,807.25,806.50,807.00,1870,789,2659.00
09/01/2009,13:38,807.00,807.25,806.25,806.75,988,1934,2922.00
09/01/2009,13:39,806.50,806.75,806.25,806.25,89,550,639.00
09/01/2009,13:40,806.25,806.75,806.25,806.25,1016,1301,2317.00
09/01/2009,13:41,806.25,806.50,805.00,805.50,2637,5678,8315.00
09/01/2009,13:42,805.25,805.75,805.25,805.50,1631,1689,3320.00
09/01/2009,13:43,805.25,805.75,804.50,804.75,4320,4346,8666.00
09/01/2009,13:44,804.75,805.00,804.00,804.25,3194,4873,8067.00
09/01/2009,13:45,804.25,804.75,804.00,804.00,1719,998,2717.00
09/01/2009,13:46,804.25,804.50,804.00,804.25,1664,1892,3556.00
09/01/2009,13:47,804.25,805.50,804.25,805.25,5823,495,6318.00
09/01/2009,13:48,805.50,805.50,804.25,804.75,863,2359,3222.00
09/01/2009,13:49,804.75,804.75,804.25,804.25,315,435,750.00
09/01/2009,13:50,804.25,804.50,803.75,804.00,413,1919,2332.00
09/01/2009,13:51,803.75,805.00,803.75,805.00,2824,217,3041.00
09/01/2009,13:52,805.00,805.75,804.75,805.50,2803,2092,4895.00
09/01/2009,13:53,805.50,805.50,803.75,804.25,7554,7165,14719.00
09/01/2009,13:54,804.25,805.00,804.25,805.00,3695,162,3857.00
09/01/2009,13:55,805.00,805.00,804.25,804.50,1011,1437,2448.00
09/01/2009,13:56,804.25,805.50,804.25,805.00,3355,1971,5326.00
09/01/2009,13:57,805.00,805.75,804.50,805.25,5070,2825,7895.00
09/01/2009,13:58,805.50,805.50,805.00,805.25,1640,696,2336.00
09/01/2009,13:59,805.50,806.25,805.25,805.50,5125,2321,7446.00
09/01/2009,14:00,805.75,805.75,805.25,805.50,1651,3166,4817.00
09/01/2009,14:01,805.50,806.00,805.25,805.25,1294,1749,3043.00
09/01/2009,14:02,805.25,805.75,805.25,805.50,537,2083,2620.00
09/01/2009,14:03,805.50,805.75,805.25,805.50,67,878,945.00
09/01/2009,14:04,805.50,805.75,805.25,805.50,834,961,1795.00
09/01/2009,14:05,805.50,806.25,805.50,805.75,4716,1834,6550.00
09/01/2009,14:06,805.75,806.50,805.75,805.75,2075,2849,4924.00
09/01/2009,14:07,805.75,806.50,805.75,806.00,1941,417,2358.00
09/01/2009,14:08,806.00,806.25,805.00,806.00,5862,4838,10700.00
09/01/2009,14:09,805.75,807.00,805.75,806.75,3221,773,3994.00
09/01/2009,14:10,806.50,806.50,805.75,805.75,609,2114,2723.00
09/01/2009,14:11,806.00,806.50,805.75,806.25,2483,1038,3521.00
09/01/2009,14:12,806.50,806.50,806.00,806.25,2164,1000,3164.00
09/01/2009,14:13,806.50,807.50,806.25,807.00,3732,1558,5290.00
09/01/2009,14:14,807.00,807.25,806.25,806.75,1141,1680,2821.00
09/01/2009,14:15,806.50,807.00,806.50,806.75,514,1272,1786.00
09/01/2009,14:16,806.50,807.00,806.50,806.75,565,333,898.00
09/01/2009,14:17,806.75,807.00,806.75,806.75,224,399,623.00
09/01/2009,14:18,807.00,807.00,806.00,806.25,1349,5215,6564.00
09/01/2009,14:19,806.25,806.50,805.75,806.25,2158,1267,3425.00
09/01/2009,14:20,806.25,806.50,806.00,806.50,634,896,1530.00
09/01/2009,14:21,806.50,806.50,805.25,805.25,2661,3662,6323.00
09/01/2009,14:22,805.25,806.00,805.00,805.00,1374,3223,4597.00
09/01/2009,14:23,805.00,805.50,804.50,804.75,3124,5288,8412.00
09/01/2009,14:24,805.00,805.00,804.50,805.00,2464,3221,5685.00
09/01/2009,14:25,804.75,805.00,804.75,805.00,297,1863,2160.00
09/01/2009,14:26,804.75,805.00,804.00,805.00,1894,4631,6525.00
09/01/2009,14:27,804.75,805.00,804.50,804.75,986,1306,2292.00
09/01/2009,14:28,804.75,804.75,803.00,803.00,1452,7870,9322.00
09/01/2009,14:29,803.00,803.25,802.25,803.25,5778,9753,15531.00
09/01/2009,14:30,803.00,803.75,802.75,802.75,2109,3279,5388.00
09/01/2009,14:31,802.75,803.50,802.75,803.50,4112,2125,6237.00
09/01/2009,14:32,803.50,803.75,803.25,803.75,1037,872,1909.00
09/01/2009,14:33,803.50,804.00,803.50,803.75,1324,1143,2467.00
09/01/2009,14:34,804.00,804.00,803.00,803.25,2039,2658,4697.00
09/01/2009,14:35,803.25,804.00,802.75,804.00,2806,4372,7178.00
09/01/2009,14:36,803.75,804.00,803.25,803.50,1033,2020,3053.00
09/01/2009,14:37,803.50,804.00,803.25,804.00,2519,2715,5234.00
09/01/2009,14:38,804.00,804.50,803.50,803.50,1744,2462,4206.00
09/01/2009,14:39,803.25,804.00,803.25,803.75,2781,983,3764.00
09/01/2009,14:40,803.75,804.25,803.50,804.25,1506,1276,2782.00
09/01/2009,14:41,804.25,804.25,802.50,802.50,1990,4680,6670.00
09/01/2009,14:42,802.75,804.00,802.50,804.00,6353,3592,9945.00
09/01/2009,14:43,804.00,804.25,802.50,803.25,2627,4557,7184.00
09/01/2009,14:44,803.00,803.50,802.50,802.75,1187,2316,3503.00
09/01/2009,14:45,802.75,803.25,801.75,802.50,6094,7501,13595.00
09/01/2009,14:46,802.50,803.00,802.50,802.50,2287,4288,6575.00
09/01/2009,14:47,802.25,802.50,800.50,800.75,7984,23243,31227.00
09/01/2009,14:48,800.75,801.50,800.50,801.25,4494,4681,9175.00
09/01/2009,14:49,801.25,801.50,801.00,801.25,4212,1728,5940.00
09/01/2009,14:50,801.25,801.75,800.50,801.25,5743,5018,10761.00
09/01/2009,14:51,801.50,802.50,801.00,802.50,8784,4450,13234.00
09/01/2009,14:52,802.50,802.75,802.00,802.75,3392,1522,4914.00
09/01/2009,14:53,802.75,802.75,802.00,802.50,2602,3749,6351.00
09/01/2009,14:54,802.75,803.00,802.50,802.75,1383,1273,2656.00
09/01/2009,14:55,802.50,805.50,802.25,805.25,19623,9622,29245.00
09/01/2009,14:56,805.00,806.00,805.00,805.00,10931,9257,20188.00
09/01/2009,14:57,805.00,805.50,804.75,805.25,5764,5750,11514.00
09/01/2009,14:58,805.25,805.50,804.50,804.50,2666,6955,9621.00
09/01/2009,14:59,804.75,804.75,803.25,803.25,6974,16377,23351.00
09/01/2009,15:00,803.25,803.50,801.75,802.50,9690,26066,35756.00
09/01/2009,15:01,802.25,803.00,800.75,801.25,16661,32556,49217.00
09/01/2009,15:02,801.00,802.00,801.00,802.00,8397,4486,12883.00
09/01/2009,15:03,801.75,802.00,801.50,801.75,1988,3725,5713.00
09/01/2009,15:04,801.75,801.75,800.75,801.00,3413,5111,8524.00
09/01/2009,15:05,801.25,801.75,801.00,801.50,3151,1409,4560.00
09/01/2009,15:06,801.50,802.00,801.50,801.75,1990,1928,3918.00
09/01/2009,15:07,801.75,801.75,801.50,801.50,1242,1662,2904.00
09/01/2009,15:08,801.75,801.75,801.25,801.50,664,1844,2508.00
09/01/2009,15:09,801.50,801.50,801.25,801.50,1693,315,2008.00
09/01/2009,15:10,801.50,801.50,801.25,801.50,2655,724,3379.00
09/01/2009,15:11,801.50,801.75,801.25,801.75,4438,1207,5645.00
09/01/2009,15:12,801.75,801.75,801.50,801.75,1146,488,1634.00
09/01/2009,15:13,801.75,801.75,801.50,801.75,1632,2006,3638.00
09/01/2009,15:14,801.75,801.75,801.25,801.25,2280,1287,3567.00
09/01/2009,15:15,801.50,802.25,801.25,802.00,5499,3621,9120.00
09/01/2009,15:16,802.25,802.25,802.00,802.00,3,3,6.00
09/01/2009,15:31,801.50,801.75,801.00,801.00,352,652,1004.00
09/01/2009,15:32,801.00,801.50,800.75,801.25,202,39,241.00
09/01/2009,15:33,801.50,801.50,801.25,801.50,148,44,192.00
09/01/2009,15:34,801.50,801.50,801.25,801.50,35,17,52.00
09/01/2009,15:35,801.50,801.75,801.50,801.75,366,2,368.00
09/01/2009,15:36,801.75,802.25,801.75,802.00,160,69,229.00
09/01/2009,15:37,801.75,802.00,801.75,802.00,340,20,360.00
09/01/2009,15:38,802.00,802.25,801.75,802.25,167,37,204.00
09/01/2009,15:39,802.00,802.25,802.00,802.25,40,1,41.00
09/01/2009,15:40,802.25,802.25,802.00,802.25,5,8,13.00
09/01/2009,15:41,802.25,802.25,802.00,802.00,41,61,102.00
09/01/2009,15:42,802.00,802.00,801.75,802.00,29,223,252.00
09/01/2009,15:43,802.00,802.00,801.75,801.75,7,10,17.00
09/01/2009,15:44,802.00,802.00,801.75,802.00,23,6,29.00
09/01/2009,15:45,802.00,802.00,801.75,802.00,8,28,36.00
09/01/2009,15:46,802.00,802.00,801.75,802.00,27,1,28.00
09/01/2009,15:47,802.00,802.00,801.75,801.75,45,1,46.00
09/01/2009,15:48,801.75,802.00,801.75,801.75,60,6,66.00
09/01/2009,15:49,802.00,802.25,802.00,802.25,143,2,145.00
09/01/2009,15:50,802.25,802.25,801.75,802.00,92,37,129.00
09/01/2009,15:51,802.00,802.00,801.75,801.75,0,176,176.00
09/01/2009,15:52,801.75,802.25,801.75,802.00,50,33,83.00
09/01/2009,15:53,802.25,802.25,802.00,802.25,7,2,9.00
09/01/2009,15:54,802.00,802.00,802.00,802.00,0,11,11.00
09/01/2009,15:55,802.00,802.25,802.00,802.25,27,18,45.00
09/01/2009,15:56,802.25,802.25,801.75,801.75,55,75,130.00
09/01/2009,15:57,801.75,801.75,801.75,801.75,0,29,29.00
09/01/2009,15:58,801.75,802.00,801.75,802.00,9,1,10.00
09/01/2009,15:59,801.75,801.75,801.75,801.75,0,20,20.00
09/01/2009,16:00,802.00,802.00,801.75,801.75,4,49,53.00
09/01/2009,17:01,802.25,802.25,802.00,802.00,103,98,201.00
09/01/2009,17:02,802.00,802.25,802.00,802.00,3,70,73.00
09/01/2009,17:03,802.00,802.25,802.00,802.00,2,18,20.00
09/01/2009,17:04,802.25,802.25,802.25,802.25,192,0,192.00
09/01/2009,17:05,802.25,802.50,802.25,802.25,120,1,121.00
09/01/2009,17:06,802.50,802.50,802.25,802.25,96,2,98.00
09/01/2009,17:07,802.50,802.50,802.25,802.50,257,3,260.00
09/01/2009,17:08,802.50,802.75,802.50,802.50,17,2,19.00
09/01/2009,17:09,802.75,802.75,802.50,802.50,1,40,41.00
09/01/2009,17:10,802.50,802.50,802.50,802.50,0,11,11.00
09/01/2009,17:11,802.50,802.75,802.50,802.75,120,56,176.00
09/01/2009,17:12,802.75,802.75,802.25,802.25,58,91,149.00
09/01/2009,17:13,802.25,802.50,802.25,802.25,30,5,35.00
09/01/2009,17:14,802.25,802.25,802.00,802.00,2,158,160.00
09/01/2009,17:15,802.25,802.25,802.00,802.00,2,3,5.00
09/01/2009,17:16,802.00,802.00,802.00,802.00,0,6,6.00
09/01/2009,17:17,802.00,802.25,802.00,802.00,6,157,163.00
09/01/2009,17:18,802.25,802.25,802.00,802.00,1,2,3.00
09/01/2009,17:19,802.00,802.25,802.00,802.25,22,92,114.00
09/01/2009,17:20,802.00,802.25,802.00,802.25,20,2,22.00
09/01/2009,17:22,802.25,802.25,802.00,802.00,83,26,109.00
09/01/2009,17:23,802.25,802.50,802.00,802.50,349,6,355.00
09/01/2009,17:24,802.50,802.50,802.25,802.25,3,24,27.00
09/01/2009,17:25,802.50,802.75,802.25,802.50,31,100,131.00
09/01/2009,17:26,802.25,802.50,802.25,802.50,2,11,13.00
09/01/2009,17:27,802.25,802.50,802.25,802.25,1,120,121.00
09/01/2009,17:28,802.25,802.25,802.25,802.25,0,50,50.00
09/01/2009,17:29,802.25,802.50,802.25,802.25,21,92,113.00
09/01/2009,17:30,802.25,802.25,802.25,802.25,0,27,27.00
09/01/2009,17:31,802.25,802.25,802.25,802.25,0,2,2.00
09/01/2009,17:32,802.25,802.25,802.00,802.25,37,3,40.00
09/01/2009,17:33,802.25,802.25,802.25,802.25,2,0,2.00
09/01/2009,17:34,802.25,802.25,802.00,802.00,6,1,7.00
09/01/2009,17:35,802.00,802.25,802.00,802.00,2,146,148.00
09/01/2009,17:36,802.00,802.25,802.00,802.00,34,105,139.00
09/01/2009,17:37,802.00,802.00,802.00,802.00,0,6,6.00
09/01/2009,17:38,802.00,802.25,802.00,802.00,182,38,220.00
09/01/2009,17:39,802.00,802.00,802.00,802.00,0,13,13.00
09/01/2009,17:40,802.25,802.25,802.25,802.25,17,0,17.00
09/01/2009,17:41,802.25,802.25,802.25,802.25,22,0,22.00
09/01/2009,17:42,802.25,802.25,802.25,802.25,47,0,47.00
09/01/2009,17:43,802.25,802.50,802.25,802.25,28,10,38.00
09/01/2009,17:44,802.50,802.50,802.25,802.50,8,1,9.00
09/01/2009,17:45,802.25,802.50,802.25,802.25,43,42,85.00
09/01/2009,17:46,802.25,802.50,802.25,802.50,3,8,11.00
09/01/2009,17:47,802.50,802.50,802.25,802.25,10,1,11.00
09/01/2009,17:48,802.25,802.50,802.25,802.50,1,16,17.00
09/01/2009,17:49,802.50,802.50,802.50,802.50,33,0,33.00
09/01/2009,17:50,802.25,802.75,802.25,802.75,17,1,18.00
09/01/2009,17:51,802.50,802.50,802.25,802.50,13,5,18.00
09/01/2009,17:52,802.50,802.50,802.25,802.25,1,51,52.00
09/01/2009,17:53,802.25,802.25,802.00,802.00,0,178,178.00
09/01/2009,17:54,802.25,802.25,802.00,802.00,46,3,49.00
09/01/2009,17:55,802.25,802.25,802.25,802.25,2,0,2.00
09/01/2009,17:56,802.25,802.25,802.25,802.25,32,0,32.00
09/01/2009,17:57,802.25,802.25,802.25,802.25,5,0,5.00
09/01/2009,17:58,802.25,802.25,802.25,802.25,31,0,31.00
09/01/2009,17:59,802.25,802.25,802.25,802.25,22,0,22.00
09/01/2009,18:00,802.25,802.25,802.25,802.25,3,0,3.00
09/01/2009,18:01,802.25,802.25,802.25,802.25,60,0,60.00
09/01/2009,18:02,802.25,802.25,802.25,802.25,29,0,29.00
09/01/2009,18:03,802.25,802.25,802.25,802.25,147,0,147.00
09/01/2009,18:04,802.25,802.25,802.25,802.25,127,0,127.00
09/01/2009,18:05,802.25,802.25,802.25,802.25,1,0,1.00
09/01/2009,18:06,802.25,802.25,802.00,802.25,8,1,9.00
09/01/2009,18:07,802.25,802.25,802.00,802.00,1,1,2.00
09/01/2009,18:08,802.00,802.25,802.00,802.00,3,66,69.00
09/01/2009,18:09,802.00,802.00,802.00,802.00,0,54,54.00
09/01/2009,18:10,802.25,802.25,802.25,802.25,1,0,1.00
09/01/2009,18:11,802.25,802.25,801.75,802.00,38,49,87.00
09/01/2009,18:12,802.00,802.00,802.00,802.00,2,0,2.00
09/01/2009,18:13,802.00,802.00,802.00,802.00,34,0,34.00
09/01/2009,18:14,802.00,802.00,802.00,802.00,47,0,47.00
09/01/2009,18:15,802.00,802.00,801.75,801.75,44,14,58.00
09/01/2009,18:16,801.75,802.00,801.75,802.00,2,101,103.00
09/01/2009,18:17,802.00,802.00,802.00,802.00,47,0,47.00
09/01/2009,18:18,802.00,802.00,801.75,801.75,4,22,26.00
09/01/2009,18:19,801.75,801.75,801.75,801.75,0,74,74.00
09/01/2009,18:20,801.75,801.75,801.75,801.75,0,87,87.00
09/01/2009,18:21,801.75,802.00,801.75,801.75,3,28,31.00
09/01/2009,18:22,801.75,802.00,801.75,802.00,15,56,71.00
09/01/2009,18:23,801.75,802.00,801.75,802.00,1,1,2.00
09/01/2009,18:24,801.75,802.00,801.75,801.75,37,20,57.00
09/01/2009,18:25,802.00,802.00,802.00,802.00,2,0,2.00
09/01/2009,18:26,802.00,802.00,801.75,802.00,8,2,10.00
09/01/2009,18:27,802.00,802.00,801.75,802.00,12,6,18.00
09/01/2009,18:28,802.00,802.25,801.75,802.25,90,10,100.00
09/01/2009,18:29,802.00,802.25,802.00,802.25,46,50,96.00
09/01/2009,18:30,802.00,802.00,802.00,802.00,0,3,3.00
09/01/2009,18:31,802.25,802.25,802.00,802.00,43,9,52.00
09/01/2009,18:32,802.00,802.00,802.00,802.00,0,7,7.00
09/01/2009,18:33,802.00,802.00,801.50,801.75,4,253,257.00
09/01/2009,18:34,801.50,801.50,801.50,801.50,0,5,5.00
09/01/2009,18:35,801.75,802.00,801.75,801.75,35,12,47.00
09/01/2009,18:36,801.75,801.75,801.50,801.50,0,6,6.00
09/01/2009,18:37,801.75,801.75,801.75,801.75,2,0,2.00
09/01/2009,18:38,801.50,801.75,801.50,801.75,5,6,11.00
09/01/2009,18:39,801.75,801.75,801.50,801.50,13,6,19.00
09/01/2009,18:40,801.50,801.50,801.50,801.50,0,3,3.00
09/01/2009,18:41,801.50,801.75,801.50,801.50,4,149,153.00
09/01/2009,18:42,801.50,801.50,801.25,801.25,0,18,18.00
09/01/2009,18:43,801.50,801.50,801.25,801.25,3,21,24.00
09/01/2009,18:44,801.25,801.50,801.25,801.50,6,1,7.00
09/01/2009,18:45,801.25,801.50,801.25,801.25,5,6,11.00
09/01/2009,18:46,801.50,801.75,801.25,801.75,203,10,213.00
09/01/2009,18:47,801.75,802.50,801.50,802.00,403,99,502.00
09/01/2009,18:48,802.00,802.50,802.00,802.00,43,42,85.00
09/01/2009,18:49,802.00,802.25,802.00,802.00,19,22,41.00
09/01/2009,18:50,801.75,802.25,801.75,802.00,7,32,39.00
09/01/2009,18:51,802.00,802.25,801.75,802.00,55,67,122.00
09/01/2009,18:52,802.00,802.00,801.75,802.00,21,84,105.00
09/01/2009,18:53,801.75,802.00,801.75,801.75,10,4,14.00
09/01/2009,18:54,802.00,802.50,802.00,802.00,78,41,119.00
09/01/2009,18:55,802.00,802.25,802.00,802.25,2,1,3.00
09/01/2009,18:56,802.00,802.25,801.75,801.75,2,136,138.00
09/01/2009,18:57,801.75,801.75,801.50,801.75,26,236,262.00
09/01/2009,18:58,801.75,802.00,801.50,801.50,15,246,261.00
09/01/2009,19:00,801.50,801.50,801.25,801.25,4,16,20.00
09/01/2009,19:01,801.25,802.00,801.25,801.75,115,6,121.00
09/01/2009,19:02,801.50,801.75,801.25,801.25,5,77,82.00
09/01/2009,19:03,801.50,801.50,801.25,801.50,65,62,127.00
09/01/2009,19:04,801.25,801.25,801.00,801.25,5,432,437.00
09/01/2009,19:05,801.25,801.50,801.25,801.50,37,8,45.00
09/01/2009,19:06,801.25,801.50,801.25,801.25,3,15,18.00
09/01/2009,19:07,801.25,801.25,801.00,801.25,51,88,139.00
09/01/2009,19:08,801.50,801.50,801.00,801.00,3,97,100.00
09/01/2009,19:09,801.00,801.25,801.00,801.25,11,22,33.00
09/01/2009,19:10,801.00,801.50,801.00,801.00,50,44,94.00
09/01/2009,19:11,801.00,801.50,801.00,801.25,48,46,94.00
09/01/2009,19:12,801.25,801.50,801.25,801.50,90,1,91.00
09/01/2009,19:13,801.25,801.25,801.25,801.25,0,3,3.00
09/01/2009,19:14,801.25,801.50,801.25,801.50,1,1,2.00
09/01/2009,19:15,801.25,801.25,801.25,801.25,0,105,105.00
09/01/2009,19:16,801.00,801.25,801.00,801.25,35,2,37.00
09/01/2009,19:17,801.25,801.50,801.25,801.50,8,13,21.00
09/01/2009,19:18,801.25,801.25,801.00,801.25,99,83,182.00
09/01/2009,19:19,801.00,801.25,801.00,801.00,4,48,52.00
09/01/2009,19:20,801.25,801.25,801.00,801.00,2,23,25.00
09/01/2009,19:21,801.00,801.25,801.00,801.25,39,18,57.00
09/01/2009,19:22,801.00,801.25,801.00,801.25,7,6,13.00
09/01/2009,19:23,801.25,801.25,801.00,801.25,8,1,9.00
09/01/2009,19:24,801.25,801.25,801.25,801.25,144,0,144.00
09/01/2009,19:25,801.25,801.75,801.25,801.50,30,55,85.00
09/01/2009,19:26,801.75,801.75,801.50,801.50,206,63,269.00
09/01/2009,19:27,801.75,801.75,801.50,801.50,16,12,28.00
09/01/2009,19:28,801.50,801.50,801.25,801.25,0,42,42.00
09/01/2009,19:29,801.50,801.50,801.25,801.25,24,11,35.00
09/01/2009,19:30,801.50,801.50,801.25,801.25,26,156,182.00
09/01/2009,19:31,801.00,801.50,801.00,801.25,82,105,187.00
09/01/2009,19:32,801.50,801.50,801.25,801.25,10,48,58.00
09/01/2009,19:33,801.00,801.50,801.00,801.50,8,20,28.00
09/01/2009,19:34,801.25,801.75,801.25,801.50,150,35,185.00
09/01/2009,19:35,801.75,801.75,801.50,801.75,71,13,84.00
09/01/2009,19:36,801.75,802.25,801.75,802.25,106,17,123.00
09/01/2009,19:37,802.00,802.25,802.00,802.25,8,23,31.00
09/01/2009,19:38,802.25,802.25,802.00,802.25,145,5,150.00
09/01/2009,19:39,802.25,802.50,802.00,802.50,64,53,117.00
09/01/2009,19:40,802.25,802.50,802.00,802.25,42,195,237.00
09/01/2009,19:41,802.25,802.50,802.25,802.25,13,84,97.00
09/01/2009,19:42,802.50,802.50,802.00,802.00,1,70,71.00
09/01/2009,19:43,802.00,802.50,802.00,802.25,22,27,49.00
09/01/2009,19:44,802.50,802.50,802.25,802.50,7,19,26.00
09/01/2009,19:45,802.25,802.50,802.25,802.25,2,5,7.00
09/01/2009,19:46,802.25,802.75,802.25,802.50,77,26,103.00
09/01/2009,19:47,802.75,802.75,802.50,802.50,24,23,47.00
09/01/2009,19:48,802.50,802.75,802.50,802.75,16,48,64.00
09/01/2009,19:49,802.50,802.75,802.50,802.75,13,119,132.00
09/01/2009,19:50,802.75,802.75,802.50,802.75,101,317,418.00
09/01/2009,19:51,802.75,802.75,802.50,802.50,19,11,30.00
09/01/2009,19:52,802.50,803.00,802.50,803.00,74,2,76.00
09/01/2009,19:53,803.00,803.00,802.75,803.00,50,36,86.00
09/01/2009,19:54,803.00,803.00,802.75,802.75,21,19,40.00
09/01/2009,19:55,802.75,803.00,802.75,802.75,10,14,24.00
09/01/2009,19:56,803.00,803.75,802.75,803.25,824,172,996.00
09/01/2009,19:57,803.50,803.75,803.25,803.50,99,111,210.00
09/01/2009,19:58,803.50,803.75,803.25,803.50,153,107,260.00
09/01/2009,19:59,803.25,803.50,803.25,803.50,21,88,109.00
09/01/2009,20:00,803.25,803.75,803.25,803.50,83,452,535.00
09/01/2009,20:01,803.50,803.75,803.25,803.50,20,17,37.00
09/01/2009,20:02,803.50,804.00,803.50,804.00,198,1,199.00
09/01/2009,20:03,803.75,804.00,803.75,803.75,5,29,34.00
09/01/2009,20:04,803.75,804.00,803.75,804.00,1,4,5.00
09/01/2009,20:05,804.00,804.00,803.75,803.75,4,14,18.00
09/01/2009,20:06,804.00,804.25,803.50,803.50,178,213,391.00
09/01/2009,20:07,803.50,803.75,803.50,803.75,26,52,78.00
09/01/2009,20:08,803.75,803.75,803.75,803.75,12,0,12.00
09/01/2009,20:09,803.75,803.75,803.50,803.75,7,48,55.00
09/01/2009,20:10,803.50,803.75,803.50,803.75,6,1,7.00
09/01/2009,20:11,803.75,803.75,803.50,803.75,20,39,59.00
09/01/2009,20:12,803.75,803.75,803.25,803.25,22,134,156.00
09/01/2009,20:13,803.25,803.50,802.75,803.00,160,223,383.00
09/01/2009,20:14,802.75,803.25,802.75,803.00,75,103,178.00
09/01/2009,20:15,803.00,803.00,803.00,803.00,19,0,19.00
09/01/2009,20:16,803.00,803.00,802.75,803.00,39,52,91.00
09/01/2009,20:17,803.00,803.00,803.00,803.00,17,0,17.00
09/01/2009,20:18,803.00,803.25,803.00,803.00,59,22,81.00
09/01/2009,20:19,803.00,803.25,803.00,803.25,15,63,78.00
09/01/2009,20:20,803.25,803.25,803.00,803.25,12,5,17.00
09/01/2009,20:21,803.25,803.50,803.25,803.25,42,9,51.00
09/01/2009,20:22,803.25,803.25,803.25,803.25,0,17,17.00
09/01/2009,20:23,803.25,803.25,803.25,803.25,0,64,64.00
09/01/2009,20:24,803.00,803.25,803.00,803.25,12,175,187.00
09/01/2009,20:25,803.00,803.25,803.00,803.00,9,6,15.00
09/01/2009,20:26,803.25,803.50,803.25,803.50,107,11,118.00
09/01/2009,20:27,803.50,803.50,803.25,803.25,3,170,173.00
09/01/2009,20:28,803.25,803.50,803.25,803.25,11,121,132.00
09/01/2009,20:29,803.25,803.25,803.00,803.00,1,40,41.00
09/01/2009,20:30,803.00,803.50,803.00,803.50,71,83,154.00
09/01/2009,20:31,803.25,803.75,803.25,803.25,140,55,195.00
09/01/2009,20:32,803.25,803.50,803.00,803.50,23,39,62.00
09/01/2009,20:33,803.25,803.50,803.25,803.50,17,109,126.00
09/01/2009,20:34,803.25,803.50,803.00,803.25,23,62,85.00
09/01/2009,20:35,803.00,803.50,803.00,803.50,55,3,58.00
09/01/2009,20:36,803.50,803.75,803.25,803.50,201,128,329.00
09/01/2009,20:37,803.50,804.00,803.50,803.75,284,12,296.00
09/01/2009,20:38,803.75,804.00,803.75,803.75,6,187,193.00
09/01/2009,20:39,803.75,803.75,803.50,803.75,117,34,151.00
09/01/2009,20:40,803.75,804.00,803.50,804.00,245,4,249.00
09/01/2009,20:41,804.00,804.00,804.00,804.00,209,0,209.00
09/01/2009,20:42,804.00,804.00,803.75,803.75,6,34,40.00
09/01/2009,20:43,803.75,804.00,803.75,803.75,24,168,192.00
09/01/2009,20:44,803.75,803.75,803.50,803.50,39,55,94.00
09/01/2009,20:45,803.75,804.00,803.75,804.00,99,0,99.00
09/01/2009,20:46,803.75,804.00,803.75,804.00,196,1,197.00
09/01/2009,20:47,804.00,804.00,804.00,804.00,9,0,9.00
09/01/2009,20:48,804.00,804.25,803.75,803.75,27,54,81.00
09/01/2009,20:49,803.75,804.00,803.75,803.75,10,196,206.00
09/01/2009,20:50,803.75,803.75,803.50,803.50,5,226,231.00
09/01/2009,20:51,803.75,804.25,803.50,803.75,183,78,261.00
09/01/2009,20:52,803.75,804.25,803.75,804.00,39,170,209.00
09/01/2009,20:53,803.75,804.00,803.75,804.00,43,2,45.00
09/01/2009,20:54,804.00,804.00,803.75,803.75,6,1,7.00
09/01/2009,20:55,803.75,804.25,803.75,804.25,104,97,201.00
09/01/2009,20:56,804.25,804.25,803.75,803.75,126,79,205.00
09/01/2009,20:57,804.00,804.25,804.00,804.00,95,93,188.00
09/01/2009,20:58,803.75,804.25,803.75,804.00,6,2,8.00
09/01/2009,20:59,804.00,804.25,804.00,804.00,18,104,122.00
09/01/2009,21:00,804.00,804.00,803.75,803.75,1,12,13.00
09/01/2009,21:01,803.75,804.00,803.75,803.75,10,50,60.00
09/01/2009,21:02,804.00,804.00,803.75,803.75,5,6,11.00
09/01/2009,21:03,803.75,804.00,803.50,803.75,8,42,50.00
09/01/2009,21:04,803.50,803.50,803.00,803.00,33,238,271.00
09/01/2009,21:05,803.00,803.25,802.75,803.25,182,57,239.00
09/01/2009,21:06,803.25,803.75,803.25,803.50,42,68,110.00
09/01/2009,21:07,803.50,803.50,803.00,803.25,4,115,119.00
09/01/2009,21:08,803.25,803.25,803.00,803.00,4,97,101.00
09/01/2009,21:09,803.00,803.25,803.00,803.25,20,2,22.00
09/01/2009,21:10,803.00,803.25,803.00,803.25,7,16,23.00
09/01/2009,21:11,803.25,803.50,803.25,803.25,193,3,196.00
09/01/2009,21:12,803.25,803.25,803.25,803.25,0,73,73.00
09/01/2009,21:13,803.00,803.25,803.00,803.25,18,12,30.00
09/01/2009,21:14,803.25,803.50,803.25,803.50,118,0,118.00
09/01/2009,21:15,803.00,803.25,802.75,803.00,31,161,192.00
09/01/2009,21:16,803.00,803.25,803.00,803.25,29,8,37.00
09/01/2009,21:17,803.25,803.50,803.25,803.50,87,58,145.00
09/01/2009,21:18,803.50,803.50,803.25,803.25,50,1,51.00
09/01/2009,21:19,803.25,803.50,803.25,803.50,30,87,117.00
09/01/2009,21:20,803.50,803.50,803.50,803.50,71,0,71.00
09/01/2009,21:21,803.50,803.50,803.50,803.50,31,0,31.00
09/01/2009,21:22,803.25,803.50,803.25,803.50,83,2,85.00
09/01/2009,21:23,803.50,803.50,803.25,803.25,1,4,5.00
09/01/2009,21:24,803.25,803.50,803.25,803.50,1,16,17.00
09/01/2009,21:25,803.25,803.50,803.25,803.50,18,38,56.00
09/01/2009,21:26,803.50,803.50,803.25,803.50,148,4,152.00
09/01/2009,21:27,803.50,803.75,803.25,803.75,68,2,70.00
09/01/2009,21:28,803.50,803.75,803.50,803.50,6,27,33.00
09/01/2009,21:29,803.50,803.50,803.50,803.50,0,4,4.00
09/01/2009,21:30,803.50,803.75,803.50,803.75,6,13,19.00
09/01/2009,21:31,803.50,803.75,803.50,803.50,18,17,35.00
09/01/2009,21:32,803.50,803.75,803.25,803.50,8,5,13.00
09/01/2009,21:33,803.25,803.50,803.25,803.50,23,21,44.00
09/01/2009,21:34,803.25,803.50,803.25,803.50,117,1,118.00
09/01/2009,21:35,803.50,803.75,803.50,803.50,17,2,19.00
09/01/2009,21:36,803.50,803.75,803.50,803.50,81,57,138.00
09/01/2009,21:37,803.50,803.75,803.00,803.25,161,231,392.00
09/01/2009,21:38,803.00,803.25,803.00,803.25,2,6,8.00
09/01/2009,21:39,803.25,803.25,803.00,803.00,1,1,2.00
09/01/2009,21:40,803.00,803.00,802.75,802.75,7,110,117.00
09/01/2009,21:41,803.00,803.00,802.75,802.75,107,1,108.00
09/01/2009,21:42,803.00,803.00,803.00,803.00,5,0,5.00
09/01/2009,21:43,802.75,802.75,802.50,802.75,1,71,72.00
09/01/2009,21:44,802.50,802.75,802.50,802.75,1,1,2.00
09/01/2009,21:45,802.75,802.75,802.50,802.50,19,2,21.00
09/01/2009,21:46,802.50,802.75,802.25,802.25,6,347,353.00
09/01/2009,21:47,802.25,802.50,802.25,802.50,14,40,54.00
09/01/2009,21:48,802.25,802.25,802.00,802.00,6,188,194.00
09/01/2009,21:49,802.00,802.25,802.00,802.25,2,1,3.00
09/01/2009,21:50,802.25,802.25,802.00,802.25,33,268,301.00
09/01/2009,21:51,802.00,802.00,802.00,802.00,0,1,1.00
09/01/2009,21:52,802.00,802.00,802.00,802.00,0,7,7.00
09/01/2009,21:53,802.00,802.25,802.00,802.25,43,1,44.00
09/01/2009,21:54,802.00,802.00,802.00,802.00,0,14,14.00
09/01/2009,21:55,802.00,802.25,802.00,802.00,48,72,120.00
09/01/2009,21:56,802.25,802.25,802.00,802.25,272,59,331.00
09/01/2009,21:57,802.50,802.75,802.50,802.75,141,114,255.00
09/01/2009,21:58,802.50,802.75,802.50,802.75,1,28,29.00
09/01/2009,21:59,802.75,803.25,802.75,803.00,160,49,209.00
09/01/2009,22:00,803.00,803.00,803.00,803.00,0,4,4.00
09/01/2009,22:01,803.00,803.00,803.00,803.00,0,18,18.00
09/01/2009,22:02,802.75,803.25,802.75,803.00,49,3,52.00
09/01/2009,22:03,802.75,802.75,802.75,802.75,0,72,72.00
09/01/2009,22:04,802.75,803.00,802.75,803.00,1,6,7.00
09/01/2009,22:05,803.00,803.00,802.75,802.75,2,14,16.00
09/01/2009,22:06,802.75,803.00,802.75,803.00,4,2,6.00
09/01/2009,22:07,802.75,803.00,802.75,802.75,5,8,13.00
09/01/2009,22:08,803.00,803.00,802.50,802.75,27,168,195.00
09/01/2009,22:09,802.50,802.75,802.50,802.50,2,134,136.00
09/01/2009,22:10,802.25,802.50,802.25,802.25,2,32,34.00
09/01/2009,22:11,802.50,802.75,802.50,802.50,90,86,176.00
09/01/2009,22:12,802.50,802.50,802.50,802.50,0,23,23.00
09/01/2009,22:13,802.25,802.50,802.25,802.25,1,3,4.00
09/01/2009,22:14,802.25,802.50,802.25,802.50,38,15,53.00
09/01/2009,22:15,802.50,802.75,802.25,802.25,86,115,201.00
09/01/2009,22:16,802.25,802.50,802.00,802.00,1,166,167.00
09/01/2009,22:17,802.25,802.50,802.00,802.00,20,14,34.00
09/01/2009,22:18,802.00,802.50,802.00,802.25,16,6,22.00
09/01/2009,22:19,802.25,802.25,802.25,802.25,0,4,4.00
09/01/2009,22:20,802.00,802.25,802.00,802.00,1,7,8.00
09/01/2009,22:21,802.00,802.50,802.00,802.50,37,6,43.00
09/01/2009,22:22,802.25,802.25,802.25,802.25,0,22,22.00
09/01/2009,22:23,802.25,802.25,802.25,802.25,0,24,24.00
09/01/2009,22:24,802.00,802.25,802.00,802.25,5,23,28.00
09/01/2009,22:25,802.00,802.25,802.00,802.25,10,28,38.00
09/01/2009,22:26,802.25,802.50,802.25,802.25,18,2,20.00
09/01/2009,22:27,802.00,802.50,802.00,802.50,4,2,6.00
09/01/2009,22:28,802.25,802.25,802.00,802.00,0,10,10.00
09/01/2009,22:29,802.00,802.50,802.00,802.50,26,3,29.00
09/01/2009,22:30,802.50,802.50,802.50,802.50,1,0,1.00
09/01/2009,22:31,802.25,802.50,802.25,802.50,56,19,75.00
09/01/2009,22:32,802.50,803.00,802.50,802.75,83,11,94.00
09/01/2009,22:33,803.00,803.25,802.75,802.75,44,32,76.00
09/01/2009,22:34,802.75,803.25,802.75,803.25,38,1,39.00
09/01/2009,22:35,803.00,803.25,803.00,803.00,15,50,65.00
09/01/2009,22:36,803.00,803.50,803.00,803.25,46,43,89.00
09/01/2009,22:37,803.00,803.00,803.00,803.00,0,60,60.00
09/01/2009,22:38,803.00,803.00,802.25,802.25,49,219,268.00
09/01/2009,22:39,802.25,802.50,802.25,802.50,35,14,49.00
09/01/2009,22:40,802.25,802.75,802.25,802.75,33,1,34.00
09/01/2009,22:41,802.75,802.75,802.75,802.75,6,0,6.00
09/01/2009,22:43,802.50,802.75,802.50,802.75,17,6,23.00
09/01/2009,22:44,802.75,803.00,802.75,803.00,8,0,8.00
09/01/2009,22:45,802.75,802.75,802.50,802.50,1,126,127.00
09/01/2009,22:46,802.50,802.50,802.50,802.50,0,20,20.00
09/01/2009,22:47,802.50,802.50,802.25,802.25,0,119,119.00
09/01/2009,22:48,802.25,802.25,802.00,802.00,2,214,216.00
09/01/2009,22:49,802.00,802.00,801.75,801.75,0,89,89.00
09/01/2009,22:50,801.75,801.75,801.75,801.75,0,67,67.00
09/01/2009,22:51,801.75,801.75,801.50,801.50,3,51,54.00
09/01/2009,22:52,801.50,801.75,801.50,801.75,35,104,139.00
09/01/2009,22:53,802.00,802.00,801.50,801.50,57,87,144.00
09/01/2009,22:55,801.75,802.00,801.75,802.00,24,0,24.00
09/01/2009,22:56,802.00,802.00,801.75,802.00,8,1,9.00
09/01/2009,22:57,802.00,802.00,802.00,802.00,6,0,6.00
09/01/2009,22:58,802.00,802.00,801.75,802.00,21,1,22.00
09/01/2009,22:59,802.00,802.25,802.00,802.00,18,21,39.00
09/01/2009,23:00,801.75,801.75,801.50,801.50,35,46,81.00
09/01/2009,23:01,801.75,801.75,801.75,801.75,1,0,1.00
09/01/2009,23:02,801.50,801.75,801.50,801.50,2,156,158.00
09/01/2009,23:03,801.75,801.75,801.50,801.50,7,62,69.00
09/01/2009,23:04,801.50,801.50,801.50,801.50,0,72,72.00
09/01/2009,23:05,801.25,801.75,801.25,801.50,32,20,52.00
09/01/2009,23:06,801.50,801.50,801.25,801.25,0,33,33.00
09/01/2009,23:07,801.25,801.25,801.25,801.25,0,12,12.00
09/01/2009,23:08,801.25,801.50,801.25,801.50,139,1,140.00
09/01/2009,23:09,801.50,801.50,801.50,801.50,35,0,35.00
09/01/2009,23:10,801.75,801.75,801.50,801.50,2,6,8.00
09/01/2009,23:11,801.50,801.75,801.50,801.75,43,1,44.00
09/01/2009,23:12,801.75,801.75,801.50,801.50,5,3,8.00
09/01/2009,23:13,801.75,802.00,801.50,802.00,135,3,138.00
09/01/2009,23:14,802.00,802.25,802.00,802.00,114,4,118.00
09/01/2009,23:15,802.00,802.00,802.00,802.00,0,11,11.00
09/01/2009,23:16,802.00,802.25,802.00,802.25,4,1,5.00
09/01/2009,23:17,802.25,802.25,802.00,802.00,35,1,36.00
09/01/2009,23:18,802.25,802.25,802.00,802.00,10,6,16.00
09/01/2009,23:19,802.00,802.25,802.00,802.25,8,1,9.00
09/01/2009,23:20,802.25,802.25,802.00,802.00,5,1,6.00
09/01/2009,23:21,802.25,802.25,802.00,802.00,23,42,65.00
09/01/2009,23:22,802.25,802.25,802.00,802.00,14,2,16.00
09/01/2009,23:23,802.25,802.75,802.25,802.75,169,2,171.00
09/01/2009,23:24,802.75,803.00,802.25,802.75,209,44,253.00
09/01/2009,23:25,803.00,803.00,802.75,802.75,42,19,61.00
09/01/2009,23:26,803.00,803.25,803.00,803.25,218,0,218.00
09/01/2009,23:27,803.25,803.50,803.25,803.50,133,21,154.00
09/01/2009,23:28,803.50,803.50,803.25,803.50,96,4,100.00
09/01/2009,23:29,803.50,803.75,803.25,803.75,168,15,183.00
09/01/2009,23:30,803.75,803.75,803.50,803.75,127,7,134.00
09/01/2009,23:31,803.75,803.75,803.25,803.25,24,55,79.00
09/01/2009,23:32,803.50,803.50,803.25,803.25,27,2,29.00
09/01/2009,23:34,803.25,803.25,803.25,803.25,0,5,5.00
09/01/2009,23:35,803.25,803.25,803.25,803.25,0,5,5.00
09/01/2009,23:36,803.50,803.50,803.25,803.25,2,5,7.00
09/01/2009,23:37,803.25,803.50,803.25,803.25,58,12,70.00
09/01/2009,23:38,803.25,803.50,803.25,803.50,132,13,145.00
09/01/2009,23:39,803.25,803.50,803.25,803.25,6,7,13.00
09/01/2009,23:40,803.25,803.25,803.25,803.25,0,5,5.00
09/01/2009,23:41,803.25,803.50,803.25,803.50,42,2,44.00
09/01/2009,23:42,803.50,803.75,803.50,803.75,10,0,10.00
09/01/2009,23:43,803.75,803.75,803.50,803.75,54,6,60.00
09/01/2009,23:44,803.50,803.75,803.50,803.75,1,4,5.00
09/01/2009,23:45,803.75,803.75,803.25,803.25,3,54,57.00
09/01/2009,23:46,803.50,803.50,803.50,803.50,2,0,2.00
09/01/2009,23:47,803.50,803.50,803.50,803.50,2,0,2.00
09/01/2009,23:48,803.75,803.75,803.50,803.75,7,5,12.00
09/01/2009,23:49,803.75,803.75,803.50,803.50,2,2,4.00
09/01/2009,23:50,803.50,803.75,803.50,803.50,2,2,4.00
09/01/2009,23:51,803.50,803.50,803.25,803.25,0,21,21.00
09/01/2009,23:52,803.25,803.50,803.25,803.25,4,7,11.00
09/01/2009,23:53,803.50,803.50,803.25,803.50,26,1,27.00
09/01/2009,23:54,803.50,803.50,803.25,803.25,15,6,21.00
09/01/2009,23:55,803.50,803.50,803.50,803.50,8,0,8.00
09/01/2009,23:56,803.50,803.50,803.50,803.50,25,0,25.00
09/01/2009,23:57,803.75,803.75,803.50,803.75,6,3,9.00
09/01/2009,23:58,803.50,803.50,803.25,803.25,1,24,25.00
09/01/2009,23:59,803.25,803.25,803.00,803.00,0,84,84.00
09/02/2009,00:00,803.00,803.25,803.00,803.25,55,1,56.00
09/02/2009,00:01,803.50,803.50,803.25,803.25,10,89,99.00
09/02/2009,00:02,803.50,803.50,803.25,803.25,32,95,127.00
09/02/2009,00:03,803.50,803.50,803.25,803.25,1,1,2.00
09/02/2009,00:04,803.25,803.25,803.25,803.25,0,6,6.00
09/02/2009,00:05,803.50,803.50,803.50,803.50,27,0,27.00
09/02/2009,00:06,803.50,803.75,803.50,803.75,66,0,66.00
09/02/2009,00:07,803.75,803.75,803.50,803.50,60,1,61.00
09/02/2009,00:08,803.50,803.50,803.25,803.25,0,59,59.00
09/02/2009,00:09,803.25,803.25,803.25,803.25,0,23,23.00
09/02/2009,00:10,803.50,803.50,803.50,803.50,3,0,3.00
09/02/2009,00:11,803.25,803.50,803.25,803.50,1,12,13.00
09/02/2009,00:12,803.25,803.25,803.00,803.25,56,36,92.00
09/02/2009,00:13,803.50,803.50,803.25,803.25,1,12,13.00
09/02/2009,00:14,803.25,803.25,802.75,803.00,52,121,173.00
09/02/2009,00:15,803.00,803.00,803.00,803.00,63,0,63.00
09/02/2009,00:16,802.75,803.25,802.75,803.25,36,7,43.00
09/02/2009,00:17,803.00,803.00,803.00,803.00,0,1,1.00
09/02/2009,00:18,803.00,803.25,803.00,803.00,5,18,23.00
09/02/2009,00:19,803.00,803.00,803.00,803.00,0,19,19.00
09/02/2009,00:20,803.00,803.00,802.75,802.75,0,8,8.00
09/02/2009,00:21,802.75,803.00,802.50,802.50,2,66,68.00
09/02/2009,00:22,802.50,802.50,802.50,802.50,0,17,17.00
09/02/2009,00:23,802.75,802.75,802.50,802.50,4,1,5.00
09/02/2009,00:24,802.50,802.75,802.50,802.75,19,1,20.00
09/02/2009,00:25,802.50,802.75,802.50,802.75,1,23,24.00
09/02/2009,00:26,802.50,802.50,802.50,802.50,0,18,18.00
09/02/2009,00:27,802.50,802.75,802.50,802.50,4,3,7.00
09/02/2009,00:28,802.75,803.00,802.75,803.00,90,0,90.00
09/02/2009,00:30,803.00,803.00,802.75,803.00,6,2,8.00
09/02/2009,00:31,802.75,803.00,802.75,803.00,1,1,2.00
09/02/2009,00:32,802.75,803.25,802.75,803.25,62,3,65.00
09/02/2009,00:33,803.00,803.00,802.75,803.00,15,33,48.00
09/02/2009,00:34,803.25,803.25,803.25,803.25,56,0,56.00
09/02/2009,00:36,803.50,803.50,803.25,803.50,9,1,10.00
09/02/2009,00:37,803.25,803.50,803.25,803.25,40,8,48.00
09/02/2009,00:38,803.50,803.50,803.25,803.25,1,3,4.00
09/02/2009,00:39,803.25,803.50,803.25,803.50,7,1,8.00
09/02/2009,00:40,803.25,803.25,803.25,803.25,0,1,1.00
09/02/2009,00:41,803.25,803.25,803.25,803.25,0,1,1.00
09/02/2009,00:42,803.25,803.25,803.25,803.25,0,2,2.00
09/02/2009,00:43,803.25,803.50,803.25,803.25,5,2,7.00
09/02/2009,00:44,803.50,803.50,803.00,803.00,1,96,97.00
09/02/2009,00:45,803.00,803.25,803.00,803.25,1,6,7.00
09/02/2009,00:46,803.25,803.25,803.00,803.00,28,5,33.00
09/02/2009,00:47,803.25,803.75,803.25,803.75,185,0,185.00
09/02/2009,00:48,803.75,803.75,803.50,803.50,5,3,8.00
09/02/2009,00:49,803.50,803.75,803.50,803.75,3,55,58.00
09/02/2009,00:50,803.50,803.75,803.50,803.50,1,37,38.00
09/02/2009,00:51,803.50,803.50,803.50,803.50,0,1,1.00
09/02/2009,00:52,803.50,803.50,803.50,803.50,0,105,105.00
09/02/2009,00:53,803.50,803.50,803.50,803.50,0,12,12.00
09/02/2009,00:54,803.50,803.75,803.50,803.75,6,71,77.00
09/02/2009,00:55,803.75,803.75,803.75,803.75,254,0,254.00
09/02/2009,00:56,803.75,803.75,803.25,803.25,1,55,56.00
09/02/2009,00:57,803.25,803.50,803.25,803.50,24,1,25.00
09/02/2009,00:58,803.50,803.50,803.50,803.50,126,0,126.00
09/02/2009,00:59,803.50,803.75,803.25,803.75,69,1,70.00
09/02/2009,01:00,803.75,803.75,803.75,803.75,226,0,226.00
09/02/2009,01:01,803.75,803.75,803.50,803.75,83,14,97.00
09/02/2009,01:02,803.75,804.00,803.50,803.50,271,107,378.00
09/02/2009,01:03,803.50,804.00,803.50,803.75,135,23,158.00
09/02/2009,01:04,803.75,803.75,803.50,803.50,3,116,119.00
09/02/2009,01:05,803.50,804.00,803.50,804.00,99,155,254.00
09/02/2009,01:06,804.00,804.00,803.75,804.00,58,11,69.00
09/02/2009,01:07,804.00,804.50,803.75,804.25,349,54,403.00
09/02/2009,01:08,804.00,804.50,804.00,804.50,133,26,159.00
09/02/2009,01:09,804.25,804.50,804.25,804.50,120,9,129.00
09/02/2009,01:10,804.50,804.50,804.25,804.50,172,146,318.00
09/02/2009,01:11,804.25,804.75,804.25,804.25,94,97,191.00
09/02/2009,01:12,804.25,804.25,804.00,804.00,2,136,138.00
09/02/2009,01:13,803.75,804.25,803.75,804.25,110,58,168.00
09/02/2009,01:15,804.25,804.25,804.00,804.25,164,1,165.00
09/02/2009,01:16,804.25,804.25,804.25,804.25,1,0,1.00
09/02/2009,01:17,804.00,804.25,804.00,804.25,123,1,124.00
09/02/2009,01:18,804.25,804.50,804.25,804.50,348,1,349.00
09/02/2009,01:19,804.50,804.75,804.25,804.50,55,235,290.00
09/02/2009,01:20,804.50,804.50,804.50,804.50,17,0,17.00
09/02/2009,01:21,804.50,804.50,804.25,804.50,20,3,23.00
09/02/2009,01:22,804.50,804.50,804.50,804.50,26,0,26.00
09/02/2009,01:23,804.25,804.25,804.25,804.25,0,12,12.00
09/02/2009,01:24,804.25,804.50,804.25,804.50,109,45,154.00
09/02/2009,01:25,804.50,804.75,804.50,804.50,73,8,81.00
09/02/2009,01:26,804.50,804.75,804.50,804.50,117,19,136.00
09/02/2009,01:27,804.75,804.75,804.50,804.50,6,15,21.00
09/02/2009,01:28,804.50,804.75,804.50,804.50,6,253,259.00
09/02/2009,01:29,804.75,804.75,804.50,804.50,6,68,74.00
09/02/2009,01:30,804.75,804.75,804.50,804.50,29,35,64.00
09/02/2009,01:31,804.50,804.75,804.50,804.75,8,4,12.00
09/02/2009,01:32,804.75,804.75,804.25,804.25,160,159,319.00
09/02/2009,01:33,804.25,804.75,804.25,804.75,45,25,70.00
09/02/2009,01:34,804.50,804.75,804.50,804.75,44,5,49.00
09/02/2009,01:35,804.50,805.00,804.50,804.75,437,23,460.00
09/02/2009,01:36,804.75,805.00,804.50,805.00,86,2,88.00
09/02/2009,01:37,805.00,805.00,804.75,805.00,9,12,21.00
09/02/2009,01:38,804.75,804.75,804.75,804.75,0,3,3.00
09/02/2009,01:39,805.00,805.25,804.75,805.00,369,8,377.00
09/02/2009,01:40,805.25,805.25,805.25,805.25,5,0,5.00
09/02/2009,01:41,805.25,805.25,805.00,805.25,255,394,649.00
09/02/2009,01:42,805.00,806.00,805.00,805.75,913,31,944.00
09/02/2009,01:43,806.00,806.00,805.25,805.25,260,1002,1262.00
09/02/2009,01:44,805.25,805.25,804.75,805.00,20,242,262.00
09/02/2009,01:45,805.00,805.25,805.00,805.25,157,1,158.00
09/02/2009,01:46,805.00,805.25,805.00,805.25,240,13,253.00
09/02/2009,01:47,805.25,805.25,805.00,805.25,371,4,375.00
09/02/2009,01:48,805.25,805.25,804.75,804.75,187,206,393.00
09/02/2009,01:49,804.75,805.00,804.75,805.00,150,1,151.00
09/02/2009,01:50,805.25,805.25,805.00,805.00,3,121,124.00
09/02/2009,01:51,805.00,805.00,804.75,804.75,44,151,195.00
09/02/2009,01:52,805.00,805.25,805.00,805.25,63,6,69.00
09/02/2009,01:53,805.00,805.25,805.00,805.25,230,48,278.00
09/02/2009,01:54,805.25,805.25,804.75,804.75,10,218,228.00
09/02/2009,01:55,804.75,805.00,804.50,804.75,21,41,62.00
09/02/2009,01:56,804.75,804.75,804.50,804.50,66,6,72.00
09/02/2009,01:57,804.50,804.75,804.25,804.25,109,317,426.00
09/02/2009,01:58,804.25,804.75,804.25,804.50,100,45,145.00
09/02/2009,01:59,804.75,805.50,804.75,805.25,447,145,592.00
09/02/2009,02:00,805.25,805.25,804.75,805.00,172,91,263.00
09/02/2009,02:01,805.00,806.00,805.00,806.00,849,322,1171.00
09/02/2009,02:02,806.00,806.25,805.75,805.75,896,532,1428.00
09/02/2009,02:03,805.75,806.00,805.25,805.25,12,275,287.00
09/02/2009,02:04,805.50,806.00,805.50,805.50,469,167,636.00
09/02/2009,02:05,805.75,805.75,805.00,805.00,265,287,552.00
09/02/2009,02:06,805.00,805.00,804.25,804.25,184,751,935.00
09/02/2009,02:07,804.25,804.50,803.25,803.50,434,669,1103.00
09/02/2009,02:08,803.50,803.50,802.25,802.50,934,1059,1993.00
09/02/2009,02:09,802.25,802.50,800.75,801.00,1092,1212,2304.00
09/02/2009,02:10,801.00,801.25,800.50,801.25,805,1301,2106.00
09/02/2009,02:11,801.25,802.00,801.25,801.50,746,532,1278.00
09/02/2009,02:12,801.50,801.75,801.00,801.25,195,395,590.00
09/02/2009,02:13,801.25,801.75,801.25,801.50,184,244,428.00
09/02/2009,02:14,801.75,801.75,800.50,800.75,345,979,1324.00
09/02/2009,02:15,800.50,801.75,800.50,801.75,792,126,918.00
09/02/2009,02:16,801.75,801.75,801.25,801.75,322,654,976.00
09/02/2009,02:17,801.75,801.75,801.50,801.75,1133,4,1137.00
09/02/2009,02:18,801.75,802.25,801.75,802.00,803,420,1223.00
09/02/2009,02:19,802.00,802.00,801.00,801.25,291,791,1082.00
09/02/2009,02:20,801.25,801.75,800.75,801.75,471,222,693.00
09/02/2009,02:21,801.75,801.75,801.25,801.50,676,517,1193.00
09/02/2009,02:22,801.50,801.50,800.50,801.25,425,807,1232.00
09/02/2009,02:23,801.25,801.50,799.75,799.75,1039,1394,2433.00
09/02/2009,02:24,799.75,800.50,799.50,800.50,870,385,1255.00
09/02/2009,02:25,800.50,800.75,800.25,800.50,156,158,314.00
09/02/2009,02:26,800.50,801.00,800.00,800.75,667,380,1047.00
09/02/2009,02:27,800.75,801.50,800.75,801.50,800,52,852.00
09/02/2009,02:28,801.25,802.00,801.25,801.75,325,227,552.00
09/02/2009,02:29,801.75,801.75,801.25,801.50,307,412,719.00
09/02/2009,02:30,801.50,802.50,801.50,802.50,460,227,687.00
09/02/2009,02:31,802.50,802.75,801.50,801.75,490,1051,1541.00
09/02/2009,02:32,801.75,802.00,801.50,801.75,135,251,386.00
09/02/2009,02:33,801.75,802.25,801.75,802.00,281,220,501.00
09/02/2009,02:34,802.00,802.25,801.75,802.25,955,82,1037.00
09/02/2009,02:35,802.25,802.75,802.25,802.75,877,6,883.00
09/02/2009,02:36,802.75,802.75,801.75,802.00,311,668,979.00
09/02/2009,02:37,802.00,802.00,801.75,802.00,293,60,353.00
09/02/2009,02:38,802.00,802.25,801.50,801.75,34,104,138.00
09/02/2009,02:39,801.50,801.50,800.75,800.75,149,453,602.00
09/02/2009,02:40,800.75,800.75,800.00,800.00,327,1025,1352.00
09/02/2009,02:41,800.00,800.25,799.50,799.75,350,645,995.00
09/02/2009,02:42,799.75,800.75,799.75,800.50,297,263,560.00
09/02/2009,02:43,800.25,800.25,799.25,799.50,202,818,1020.00
09/02/2009,02:44,799.75,800.00,799.25,799.75,157,284,441.00
09/02/2009,02:45,799.50,799.75,799.25,799.25,160,142,302.00
09/02/2009,02:46,799.50,800.00,799.25,800.00,793,313,1106.00
09/02/2009,02:47,800.00,800.00,798.75,798.75,148,1193,1341.00
09/02/2009,02:48,799.00,799.50,798.75,799.00,301,136,437.00
09/02/2009,02:49,799.25,799.50,799.00,799.25,418,85,503.00
09/02/2009,02:50,799.25,799.25,798.50,798.75,382,1096,1478.00
09/02/2009,02:51,798.50,798.75,798.25,798.75,516,635,1151.00
09/02/2009,02:52,798.75,798.75,798.25,798.50,383,855,1238.00
09/02/2009,02:53,798.25,798.75,798.25,798.50,379,160,539.00
09/02/2009,02:54,798.75,799.00,798.50,799.00,204,409,613.00
09/02/2009,02:55,798.75,799.25,798.75,798.75,263,406,669.00
09/02/2009,02:56,798.75,798.75,797.50,797.75,140,1372,1512.00
09/02/2009,02:57,797.75,798.50,797.50,798.00,339,295,634.00
09/02/2009,02:58,798.00,798.25,797.75,798.25,188,365,553.00
09/02/2009,02:59,798.00,798.25,797.75,798.25,530,494,1024.00
09/02/2009,03:00,798.00,798.75,798.00,798.75,496,244,740.00
09/02/2009,03:01,798.75,798.75,797.75,798.75,595,264,859.00
09/02/2009,03:02,798.75,799.00,798.50,798.75,192,337,529.00
09/02/2009,03:03,798.75,799.00,798.00,798.00,215,870,1085.00
09/02/2009,03:04,798.00,798.50,797.50,798.50,452,310,762.00
09/02/2009,03:05,798.75,799.50,798.50,798.75,634,310,944.00
09/02/2009,03:06,799.00,799.50,798.75,799.50,660,7,667.00
09/02/2009,03:07,799.50,799.75,798.50,798.75,484,598,1082.00
09/02/2009,03:08,798.75,798.75,798.25,798.75,436,75,511.00
09/02/2009,03:09,798.50,799.25,798.50,799.00,266,119,385.00
09/02/2009,03:10,799.25,799.25,798.75,799.00,10,160,170.00
09/02/2009,03:11,799.00,799.00,798.50,799.00,378,97,475.00
09/02/2009,03:12,798.75,799.25,798.75,799.25,364,45,409.00
09/02/2009,03:13,799.25,799.50,799.00,799.50,274,68,342.00
09/02/2009,03:14,799.50,799.75,799.50,799.75,109,103,212.00
09/02/2009,03:15,799.50,799.75,799.00,799.25,154,319,473.00
09/02/2009,03:16,799.25,799.50,798.50,798.50,92,531,623.00
09/02/2009,03:17,798.75,799.50,798.50,799.00,790,195,985.00
09/02/2009,03:18,799.25,799.50,799.00,799.50,144,38,182.00
09/02/2009,03:19,799.50,799.50,798.75,799.00,161,133,294.00
09/02/2009,03:20,799.00,799.00,798.50,798.75,176,105,281.00
09/02/2009,03:21,799.00,799.75,799.00,799.75,670,5,675.00
09/02/2009,03:22,799.75,799.75,799.25,799.25,58,122,180.00
09/02/2009,03:23,799.25,799.50,799.00,799.50,277,174,451.00
09/02/2009,03:24,799.50,799.75,799.50,799.50,88,4,92.00
09/02/2009,03:25,799.75,799.75,799.00,799.50,411,177,588.00
09/02/2009,03:26,799.50,800.00,799.50,799.75,256,404,660.00
09/02/2009,03:27,799.75,800.00,799.50,800.00,97,4,101.00
09/02/2009,03:28,800.00,800.00,799.75,800.00,164,6,170.00
09/02/2009,03:29,800.00,800.25,799.00,799.00,74,1173,1247.00
09/02/2009,03:30,799.25,799.50,799.25,799.50,88,10,98.00
09/02/2009,03:31,799.25,799.50,799.25,799.25,108,91,199.00
09/02/2009,03:32,799.50,799.75,799.25,799.50,70,13,83.00
09/02/2009,03:33,799.50,799.50,799.25,799.25,3,118,121.00
09/02/2009,03:34,799.00,799.50,799.00,799.50,59,55,114.00
09/02/2009,03:35,799.50,799.75,799.25,799.75,398,81,479.00
09/02/2009,03:36,799.75,800.25,799.75,800.00,139,274,413.00
09/02/2009,03:37,800.25,801.00,800.00,801.00,735,521,1256.00
09/02/2009,03:38,801.00,801.25,800.50,800.75,549,390,939.00
09/02/2009,03:39,801.00,801.00,800.75,801.00,577,155,732.00
09/02/2009,03:40,801.00,801.00,800.75,801.00,424,26,450.00
09/02/2009,03:41,801.00,801.25,800.75,801.00,34,21,55.00
09/02/2009,03:42,801.00,801.25,800.75,801.25,283,30,313.00
09/02/2009,03:43,801.25,801.25,801.00,801.00,38,131,169.00
09/02/2009,03:44,801.00,801.00,800.75,801.00,17,208,225.00
09/02/2009,03:45,801.00,801.00,800.75,800.75,54,201,255.00
09/02/2009,03:46,800.75,800.75,800.25,800.25,53,464,517.00
09/02/2009,03:47,800.50,800.50,800.25,800.25,4,79,83.00
09/02/2009,03:48,800.25,800.50,800.00,800.50,54,24,78.00
09/02/2009,03:49,800.50,800.75,800.25,800.75,134,7,141.00
09/02/2009,03:50,800.50,800.75,800.25,800.50,35,145,180.00
09/02/2009,03:51,800.50,800.75,800.50,800.75,175,0,175.00
09/02/2009,03:52,800.75,801.25,800.50,800.75,252,79,331.00
09/02/2009,03:53,801.00,801.00,800.50,801.00,22,166,188.00
09/02/2009,03:54,801.00,801.25,801.00,801.00,216,14,230.00
09/02/2009,03:55,801.00,801.25,800.75,801.00,243,349,592.00
09/02/2009,03:56,801.00,801.25,801.00,801.00,1,191,192.00
09/02/2009,03:57,801.00,801.50,801.00,801.50,297,76,373.00
09/02/2009,03:58,801.25,801.50,801.00,801.25,90,105,195.00
09/02/2009,03:59,801.25,801.75,801.25,801.25,106,163,269.00
09/02/2009,04:00,801.25,801.50,801.25,801.50,35,3,38.00
09/02/2009,04:01,801.50,801.50,801.00,801.00,5,289,294.00
09/02/2009,04:02,801.00,801.25,801.00,801.00,1,160,161.00
09/02/2009,04:03,801.00,801.25,800.75,800.75,90,95,185.00
09/02/2009,04:04,801.00,801.00,800.75,801.00,79,1,80.00
09/02/2009,04:05,801.25,801.50,801.00,801.00,119,130,249.00
09/02/2009,04:06,801.00,801.00,800.75,801.00,18,156,174.00
09/02/2009,04:07,801.00,801.25,800.75,801.00,99,15,114.00
09/02/2009,04:08,801.25,801.50,801.25,801.25,445,19,464.00
09/02/2009,04:09,801.50,801.50,801.25,801.50,188,7,195.00
09/02/2009,04:10,801.50,801.50,801.25,801.25,20,110,130.00
09/02/2009,04:11,801.25,801.50,801.00,801.25,38,251,289.00
09/02/2009,04:12,801.25,801.50,801.00,801.00,156,193,349.00
09/02/2009,04:13,801.00,801.25,801.00,801.25,236,80,316.00
09/02/2009,04:14,801.25,801.75,801.25,801.75,476,297,773.00
09/02/2009,04:15,801.75,801.75,801.25,801.50,245,250,495.00
09/02/2009,04:16,801.50,801.75,801.50,801.75,114,223,337.00
09/02/2009,04:17,801.75,801.75,801.50,801.75,39,83,122.00
09/02/2009,04:18,801.50,801.75,801.50,801.75,6,156,162.00
09/02/2009,04:19,801.50,801.75,801.50,801.75,30,216,246.00
09/02/2009,04:20,801.50,801.50,801.50,801.50,0,18,18.00
09/02/2009,04:21,801.75,802.00,801.50,801.50,500,412,912.00
09/02/2009,04:22,801.75,801.75,801.00,801.25,102,350,452.00
09/02/2009,04:23,801.25,801.25,800.75,801.00,281,356,637.00
09/02/2009,04:24,801.00,801.25,800.50,800.75,89,291,380.00
09/02/2009,04:25,800.75,801.00,800.75,800.75,52,126,178.00
09/02/2009,04:26,800.75,800.75,800.25,800.75,175,244,419.00
09/02/2009,04:27,800.75,800.75,800.00,800.25,430,297,727.00
09/02/2009,04:28,800.50,800.75,800.25,800.25,50,80,130.00
09/02/2009,04:29,800.25,800.50,800.25,800.50,30,145,175.00
09/02/2009,04:30,800.75,801.00,800.75,801.00,84,8,92.00
09/02/2009,04:31,800.75,801.00,800.75,801.00,105,6,111.00
09/02/2009,04:32,801.00,801.25,801.00,801.25,164,1,165.00
09/02/2009,04:33,801.25,801.25,801.00,801.00,80,14,94.00
09/02/2009,04:34,801.25,801.25,800.50,800.75,34,197,231.00
09/02/2009,04:35,800.75,801.00,800.50,801.00,179,2,181.00
09/02/2009,04:36,801.00,801.25,801.00,801.25,235,7,242.00
09/02/2009,04:37,801.50,801.50,801.25,801.25,2,101,103.00
09/02/2009,04:38,801.25,801.25,801.00,801.00,0,64,64.00
09/02/2009,04:39,801.00,801.00,800.75,801.00,5,94,99.00
09/02/2009,04:40,801.00,801.00,800.75,801.00,14,1,15.00
09/02/2009,04:41,801.00,801.00,801.00,801.00,60,0,60.00
09/02/2009,04:42,801.00,801.00,800.25,800.25,66,311,377.00
09/02/2009,04:43,800.50,800.50,800.25,800.50,9,55,64.00
09/02/2009,04:44,800.50,800.50,799.25,799.50,145,712,857.00
09/02/2009,04:45,799.50,799.75,799.25,799.50,333,70,403.00
09/02/2009,04:46,799.50,799.50,798.75,798.75,305,406,711.00
09/02/2009,04:47,799.00,799.25,798.50,799.25,273,151,424.00
09/02/2009,04:48,799.25,799.25,799.25,799.25,82,0,82.00
09/02/2009,04:49,799.50,799.50,799.25,799.25,171,173,344.00
09/02/2009,04:50,799.25,799.75,799.25,799.50,127,326,453.00
09/02/2009,04:51,799.75,799.75,799.50,799.50,19,5,24.00
09/02/2009,04:52,799.50,800.00,799.50,799.75,288,162,450.00
09/02/2009,04:53,799.75,799.75,799.00,799.25,189,161,350.00
09/02/2009,04:54,799.25,799.50,799.25,799.50,78,8,86.00
09/02/2009,04:55,799.50,799.75,799.50,799.50,155,3,158.00
09/02/2009,04:56,799.75,800.00,799.25,799.50,91,134,225.00
09/02/2009,04:57,799.50,799.50,799.25,799.50,63,15,78.00
09/02/2009,04:58,799.50,800.00,799.25,799.75,495,142,637.00
09/02/2009,04:59,799.75,800.00,799.75,800.00,27,165,192.00
09/02/2009,05:00,800.00,800.25,800.00,800.25,188,2,190.00
09/02/2009,05:01,800.25,800.25,800.00,800.00,172,13,185.00
09/02/2009,05:02,800.25,800.50,799.75,799.75,86,300,386.00
09/02/2009,05:03,800.00,800.00,799.75,799.75,23,239,262.00
09/02/2009,05:04,800.00,800.25,800.00,800.00,78,10,88.00
09/02/2009,05:05,800.25,800.50,800.00,800.50,194,6,200.00
09/02/2009,05:06,800.75,801.00,800.50,800.75,224,26,250.00
09/02/2009,05:07,801.00,801.50,800.75,801.00,401,98,499.00
09/02/2009,05:08,801.00,801.50,801.00,801.25,150,197,347.00
09/02/2009,05:09,801.50,801.50,801.25,801.25,96,277,373.00
09/02/2009,05:10,801.25,801.25,800.50,800.75,106,603,709.00
09/02/2009,05:11,800.75,801.00,800.50,800.75,97,32,129.00
09/02/2009,05:12,800.75,800.75,800.75,800.75,0,115,115.00
09/02/2009,05:13,800.75,800.75,800.50,800.50,0,56,56.00
09/02/2009,05:14,800.50,800.50,800.25,800.25,0,147,147.00
09/02/2009,05:15,800.50,800.50,800.25,800.50,41,7,48.00
09/02/2009,05:16,800.50,801.00,800.50,801.00,194,41,235.00
09/02/2009,05:17,801.00,801.00,800.75,801.00,22,52,74.00
09/02/2009,05:18,800.75,801.00,800.75,801.00,141,6,147.00
09/02/2009,05:19,801.25,801.25,800.75,800.75,47,352,399.00
09/02/2009,05:20,800.75,801.00,800.50,800.50,4,75,79.00
09/02/2009,05:21,800.50,801.25,800.50,801.00,148,16,164.00
09/02/2009,05:22,801.00,801.50,801.00,801.50,475,30,505.00
09/02/2009,05:23,801.50,801.75,801.50,801.75,114,17,131.00
09/02/2009,05:24,801.75,801.75,801.50,801.75,165,15,180.00
09/02/2009,05:25,801.50,802.00,801.50,801.75,734,335,1069.00
09/02/2009,05:26,801.75,802.00,801.75,801.75,463,55,518.00
09/02/2009,05:27,802.00,802.00,801.50,802.00,257,308,565.00
09/02/2009,05:28,801.75,801.75,801.50,801.50,6,423,429.00
09/02/2009,05:29,801.75,801.75,801.25,801.50,60,133,193.00
09/02/2009,05:30,801.25,801.50,801.25,801.25,144,257,401.00
09/02/2009,05:31,801.50,801.50,801.25,801.25,17,122,139.00
09/02/2009,05:32,801.25,801.25,801.00,801.00,2,166,168.00
09/02/2009,05:33,801.25,801.50,801.00,801.00,154,187,341.00
09/02/2009,05:34,801.00,801.00,800.75,801.00,4,163,167.00
09/02/2009,05:35,800.75,801.25,800.75,801.00,113,51,164.00
09/02/2009,05:36,800.75,801.00,800.75,801.00,8,2,10.00
09/02/2009,05:37,801.00,801.00,800.75,800.75,7,3,10.00
09/02/2009,05:38,801.00,801.00,801.00,801.00,2,0,2.00
09/02/2009,05:39,801.00,801.25,800.75,801.00,158,118,276.00
09/02/2009,05:40,801.00,801.00,800.50,800.50,2,530,532.00
09/02/2009,05:41,800.50,800.75,800.25,800.75,91,61,152.00
09/02/2009,05:42,800.75,800.75,800.50,800.75,146,15,161.00
09/02/2009,05:43,800.75,801.00,800.75,800.75,207,36,243.00
09/02/2009,05:44,800.75,800.75,800.75,800.75,0,52,52.00
09/02/2009,05:45,801.00,801.00,800.75,800.75,59,8,67.00
09/02/2009,05:46,800.75,801.00,800.75,801.00,2,4,6.00
09/02/2009,05:47,801.00,801.00,800.75,801.00,36,1,37.00
09/02/2009,05:48,801.00,801.50,801.00,801.00,290,158,448.00
09/02/2009,05:49,801.25,801.25,800.75,801.00,104,276,380.00
09/02/2009,05:50,801.00,801.25,801.00,801.25,4,3,7.00
09/02/2009,05:51,801.25,801.25,801.00,801.25,13,65,78.00
09/02/2009,05:52,801.25,801.25,800.75,801.00,74,177,251.00
09/02/2009,05:53,801.00,801.25,801.00,801.00,22,153,175.00
09/02/2009,05:54,801.00,801.00,800.75,801.00,220,31,251.00
09/02/2009,05:55,801.00,801.25,801.00,801.00,151,31,182.00
09/02/2009,05:56,801.00,801.25,801.00,801.00,2,196,198.00
09/02/2009,05:57,801.00,801.25,801.00,801.00,351,98,449.00
09/02/2009,05:58,801.00,801.25,801.00,801.00,94,23,117.00
09/02/2009,05:59,801.25,801.50,801.00,801.25,184,61,245.00
09/02/2009,06:00,801.25,801.75,801.25,801.75,308,5,313.00
09/02/2009,06:01,801.75,801.75,800.75,801.25,237,499,736.00
09/02/2009,06:02,801.25,801.50,801.00,801.50,168,147,315.00
09/02/2009,06:03,801.50,801.50,801.00,801.25,23,90,113.00
09/02/2009,06:04,801.25,801.25,800.75,801.25,105,149,254.00
09/02/2009,06:05,801.25,801.25,801.00,801.00,11,16,27.00
09/02/2009,06:06,801.00,801.50,801.00,801.50,184,3,187.00
09/02/2009,06:07,801.50,801.50,801.25,801.25,10,32,42.00
09/02/2009,06:08,801.50,801.50,801.25,801.25,22,213,235.00
09/02/2009,06:09,801.50,801.50,801.00,801.00,52,366,418.00
09/02/2009,06:10,801.00,801.25,801.00,801.00,4,71,75.00
09/02/2009,06:11,801.25,801.25,801.25,801.25,7,0,7.00
09/02/2009,06:12,801.25,801.75,801.00,801.50,299,5,304.00
09/02/2009,06:13,801.75,801.75,801.50,801.75,324,1,325.00
09/02/2009,06:14,801.75,801.75,801.75,801.75,8,0,8.00
09/02/2009,06:15,801.75,801.75,801.50,801.50,219,5,224.00
09/02/2009,06:16,801.50,801.75,801.50,801.50,18,17,35.00
09/02/2009,06:17,801.75,801.75,801.50,801.75,36,8,44.00
09/02/2009,06:18,801.75,801.75,801.75,801.75,213,0,213.00
09/02/2009,06:19,801.75,801.75,801.75,801.75,648,0,648.00
09/02/2009,06:20,801.75,801.75,801.25,801.50,12,170,182.00
09/02/2009,06:21,801.50,801.50,801.25,801.50,57,8,65.00
09/02/2009,06:22,801.25,801.25,801.00,801.25,122,186,308.00
09/02/2009,06:23,801.50,801.50,801.25,801.50,35,11,46.00
09/02/2009,06:24,801.50,801.50,801.00,801.00,1,199,200.00
09/02/2009,06:25,801.25,801.25,801.00,801.25,142,122,264.00
09/02/2009,06:26,801.25,801.25,800.75,801.00,59,134,193.00
09/02/2009,06:27,801.25,801.75,801.00,801.50,777,356,1133.00
09/02/2009,06:28,801.50,801.50,801.25,801.25,163,400,563.00
09/02/2009,06:29,801.50,801.50,801.25,801.25,23,2,25.00
09/02/2009,06:30,801.25,801.50,801.25,801.50,49,4,53.00
09/02/2009,06:31,801.25,801.75,801.25,801.50,577,341,918.00
09/02/2009,06:32,801.75,801.75,801.75,801.75,118,0,118.00
09/02/2009,06:33,801.75,801.75,801.50,801.75,190,26,216.00
09/02/2009,06:34,801.75,802.25,801.50,802.00,956,230,1186.00
09/02/2009,06:35,802.00,802.25,801.75,802.00,688,50,738.00
09/02/2009,06:36,802.00,802.00,801.75,801.75,73,598,671.00
09/02/2009,06:37,801.75,802.00,801.75,801.75,11,160,171.00
09/02/2009,06:38,801.75,802.25,801.75,802.25,312,4,316.00
09/02/2009,06:39,802.00,802.25,802.00,802.25,784,2,786.00
09/02/2009,06:40,802.25,802.25,802.25,802.25,7,0,7.00
09/02/2009,06:41,802.25,802.50,802.00,802.25,360,177,537.00
09/02/2009,06:42,802.25,802.25,802.00,802.25,149,21,170.00
09/02/2009,06:43,802.25,802.25,802.00,802.00,3,109,112.00
09/02/2009,06:44,802.00,802.00,801.75,802.00,2,191,193.00
09/02/2009,06:45,802.00,802.25,801.75,802.00,196,81,277.00
09/02/2009,06:46,802.00,802.00,801.75,801.75,0,29,29.00
09/02/2009,06:47,802.00,802.00,801.50,801.50,20,244,264.00
09/02/2009,06:48,801.50,801.75,801.25,801.50,166,231,397.00
09/02/2009,06:49,801.25,801.50,801.25,801.25,163,931,1094.00
09/02/2009,06:50,801.25,801.75,801.25,801.75,529,108,637.00
09/02/2009,06:51,801.75,802.00,801.75,801.75,55,345,400.00
09/02/2009,06:52,801.75,802.00,801.25,801.50,242,831,1073.00
09/02/2009,06:53,801.75,801.75,801.25,801.25,2,62,64.00
09/02/2009,06:54,801.50,801.75,801.25,801.25,189,565,754.00
09/02/2009,06:55,801.50,801.50,801.25,801.25,2,750,752.00
09/02/2009,06:56,801.50,801.50,801.25,801.25,1,295,296.00
09/02/2009,06:57,801.25,801.50,801.25,801.50,369,6,375.00
09/02/2009,06:58,801.50,801.50,801.25,801.50,410,13,423.00
09/02/2009,06:59,801.50,801.50,801.25,801.50,171,97,268.00
09/02/2009,07:00,801.25,801.25,801.00,801.00,5,778,783.00
09/02/2009,07:01,801.25,801.25,800.75,801.00,162,724,886.00
09/02/2009,07:02,801.25,801.50,801.00,801.25,398,439,837.00
09/02/2009,07:03,801.25,801.50,800.75,801.00,440,1103,1543.00
09/02/2009,07:04,801.25,801.50,800.75,801.50,872,360,1232.00
09/02/2009,07:05,801.50,801.75,801.50,801.50,150,467,617.00
09/02/2009,07:06,801.50,801.75,801.25,801.50,265,380,645.00
09/02/2009,07:07,801.50,801.50,801.00,801.25,218,307,525.00
09/02/2009,07:08,801.25,801.50,801.00,801.00,140,219,359.00
09/02/2009,07:09,801.25,801.25,800.50,801.00,432,497,929.00
09/02/2009,07:10,801.00,801.25,801.00,801.25,306,5,311.00
09/02/2009,07:11,801.25,801.50,801.00,801.50,209,1,210.00
09/02/2009,07:12,801.25,801.75,801.25,801.75,152,89,241.00
09/02/2009,07:13,801.75,801.75,801.25,801.50,298,584,882.00
09/02/2009,07:14,801.50,801.75,801.25,801.50,655,545,1200.00
09/02/2009,07:15,801.50,802.00,801.25,801.75,403,23,426.00
09/02/2009,07:16,801.75,801.75,797.75,798.25,4554,8588,13142.00
09/02/2009,07:17,798.50,799.00,797.50,798.75,2695,3466,6161.00
09/02/2009,07:18,798.75,798.75,798.25,798.75,645,1048,1693.00
09/02/2009,07:19,798.75,799.75,798.50,799.25,1398,1042,2440.00
09/02/2009,07:20,799.25,799.50,799.00,799.00,1143,1278,2421.00
09/02/2009,07:21,799.25,799.50,799.00,799.25,539,674,1213.00
09/02/2009,07:22,799.25,799.25,798.50,799.00,2157,1122,3279.00
09/02/2009,07:23,799.00,799.25,798.25,798.50,1000,2862,3862.00
09/02/2009,07:24,798.50,798.75,798.25,798.25,804,706,1510.00
09/02/2009,07:25,798.25,798.50,797.50,797.75,836,2446,3282.00
09/02/2009,07:26,797.50,798.25,797.50,797.75,706,2253,2959.00
09/02/2009,07:27,797.75,798.25,797.50,798.25,697,152,849.00
09/02/2009,07:28,798.25,798.75,798.00,798.25,1706,887,2593.00
09/02/2009,07:29,798.50,798.75,798.25,798.75,366,95,461.00
09/02/2009,07:30,798.75,801.25,798.75,800.00,3931,916,4847.00
09/02/2009,07:31,800.00,800.25,798.50,798.75,1101,2227,3328.00
09/02/2009,07:32,798.50,798.75,797.50,798.25,744,1870,2614.00
09/02/2009,07:33,798.50,798.75,798.25,798.75,606,109,715.00
09/02/2009,07:34,798.75,799.50,798.50,799.25,854,722,1576.00
09/02/2009,07:35,799.25,799.50,798.75,799.25,404,1143,1547.00
09/02/2009,07:36,799.25,799.50,799.00,799.00,700,402,1102.00
09/02/2009,07:37,799.00,799.25,798.50,799.25,537,221,758.00
09/02/2009,07:38,799.25,799.25,798.50,798.75,439,989,1428.00
09/02/2009,07:39,798.75,799.75,798.75,799.75,632,148,780.00
09/02/2009,07:40,799.75,799.75,799.25,799.50,95,235,330.00
09/02/2009,07:41,799.25,799.75,799.25,799.75,345,14,359.00
09/02/2009,07:42,799.75,799.75,799.25,799.50,429,231,660.00
09/02/2009,07:43,799.50,799.50,799.00,799.25,416,804,1220.00
09/02/2009,07:44,799.25,799.50,798.50,798.50,124,541,665.00
09/02/2009,07:45,798.50,798.50,797.75,798.00,584,1408,1992.00
09/02/2009,07:46,798.00,798.25,797.75,797.75,193,408,601.00
09/02/2009,07:47,797.75,798.00,797.50,797.75,389,822,1211.00
09/02/2009,07:48,797.50,798.00,797.00,797.75,1116,1853,2969.00
09/02/2009,07:49,797.50,798.25,797.50,798.25,664,645,1309.00
09/02/2009,07:50,798.25,798.50,797.75,798.50,1015,378,1393.00
09/02/2009,07:51,798.25,798.50,797.75,798.00,232,419,651.00
09/02/2009,07:52,798.00,798.50,798.00,798.25,458,124,582.00
09/02/2009,07:53,798.50,799.00,798.25,799.00,1092,632,1724.00
09/02/2009,07:54,799.00,799.75,799.00,799.50,1101,195,1296.00
09/02/2009,07:55,799.50,799.75,799.00,799.25,169,525,694.00
09/02/2009,07:56,799.25,799.25,799.00,799.00,29,16,45.00
09/02/2009,07:57,799.00,799.00,798.75,798.75,287,629,916.00
09/02/2009,07:58,798.75,799.25,798.50,799.00,486,90,576.00
09/02/2009,07:59,799.25,799.25,798.25,798.50,20,807,827.00
09/02/2009,08:00,798.25,798.50,798.25,798.50,425,28,453.00
09/02/2009,08:01,798.75,799.00,798.25,798.25,152,389,541.00
09/02/2009,08:02,798.50,799.00,798.50,798.50,497,218,715.00
09/02/2009,08:03,798.75,798.75,798.00,798.25,320,441,761.00
09/02/2009,08:04,798.25,798.25,797.50,797.50,234,552,786.00
09/02/2009,08:05,797.75,798.00,797.25,798.00,648,854,1502.00
09/02/2009,08:06,797.75,798.75,797.75,798.50,1271,341,1612.00
09/02/2009,08:07,798.75,799.25,798.50,799.00,1333,568,1901.00
09/02/2009,08:08,798.75,799.25,798.50,798.75,338,445,783.00
09/02/2009,08:09,798.75,799.00,798.25,799.00,450,242,692.00
09/02/2009,08:10,799.00,799.25,798.75,799.00,602,271,873.00
09/02/2009,08:11,799.00,799.25,797.75,798.25,1112,1630,2742.00
09/02/2009,08:12,798.50,799.00,798.50,798.75,674,108,782.00
09/02/2009,08:13,798.75,799.00,798.50,798.50,132,252,384.00
09/02/2009,08:14,798.50,798.75,798.50,798.75,20,16,36.00
09/02/2009,08:15,798.75,798.75,798.00,798.25,480,748,1228.00
09/02/2009,08:16,798.25,798.50,797.50,797.50,515,1250,1765.00
09/02/2009,08:17,797.75,797.75,797.50,797.75,642,964,1606.00
09/02/2009,08:18,797.50,798.00,797.50,798.00,233,103,336.00
09/02/2009,08:19,798.00,798.50,797.75,797.75,761,784,1545.00
09/02/2009,08:20,798.00,798.25,797.75,798.25,376,296,672.00
09/02/2009,08:21,798.00,798.50,797.75,798.00,695,734,1429.00
09/02/2009,08:22,798.25,798.50,798.00,798.50,238,268,506.00
09/02/2009,08:23,798.50,798.75,798.25,798.50,490,48,538.00
09/02/2009,08:24,798.75,798.75,798.50,798.50,158,230,388.00
09/02/2009,08:25,798.75,799.00,798.50,799.00,544,328,872.00
09/02/2009,08:26,799.00,799.00,798.75,799.00,68,40,108.00
09/02/2009,08:27,799.00,799.25,798.25,798.50,1260,1158,2418.00
09/02/2009,08:28,798.75,799.25,798.50,798.75,777,477,1254.00
09/02/2009,08:29,798.75,799.00,798.75,798.75,238,534,772.00
09/02/2009,08:30,799.00,799.00,798.25,798.25,626,1277,1903.00
09/02/2009,08:31,798.25,798.75,797.25,797.50,6927,7575,14502.00
09/02/2009,08:32,797.50,799.50,797.25,799.25,8546,2590,11136.00
09/02/2009,08:33,799.00,800.25,799.00,800.25,10784,3482,14266.00
09/02/2009,08:34,800.00,800.75,799.75,800.00,6830,4946,11776.00
09/02/2009,08:35,799.75,800.75,799.50,800.75,8622,3056,11678.00
09/02/2009,08:36,800.75,801.75,800.50,801.25,11204,10104,21308.00
09/02/2009,08:37,801.00,801.25,800.00,801.00,4753,5665,10418.00
09/02/2009,08:38,801.00,801.25,799.75,800.25,6485,9055,15540.00
09/02/2009,08:39,800.00,800.25,799.00,799.50,6641,8840,15481.00
09/02/2009,08:40,799.75,799.75,798.25,798.50,3215,4752,7967.00
09/02/2009,08:41,798.50,799.00,798.00,799.00,4090,5141,9231.00
09/02/2009,08:42,799.00,799.75,798.75,799.50,6554,4368,10922.00
09/02/2009,08:43,799.50,801.00,799.25,800.75,8200,7022,15222.00
09/02/2009,08:44,801.00,801.25,800.00,800.25,4709,6548,11257.00
09/02/2009,08:45,800.25,800.50,798.75,800.00,4049,4596,8645.00
09/02/2009,08:46,800.25,801.25,800.00,800.00,5422,5389,10811.00
09/02/2009,08:47,800.00,801.25,799.75,801.25,1904,2339,4243.00
09/02/2009,08:48,801.25,801.25,800.25,800.50,1841,4519,6360.00
09/02/2009,08:49,800.50,801.50,800.25,801.25,6870,1659,8529.00
09/02/2009,08:50,801.50,801.50,800.00,800.50,2733,4057,6790.00
09/02/2009,08:51,800.50,802.75,800.50,802.75,10838,3510,14348.00
09/02/2009,08:52,802.50,803.50,802.25,803.25,8103,5862,13965.00
09/02/2009,08:53,803.25,803.75,802.75,802.75,3415,4989,8404.00
09/02/2009,08:54,802.75,803.00,802.25,802.75,2460,1794,4254.00
09/02/2009,08:55,802.75,803.50,802.50,803.00,2271,1174,3445.00
09/02/2009,08:56,803.00,803.50,802.75,803.00,2515,1596,4111.00
09/02/2009,08:57,803.00,803.25,802.50,802.75,2283,3398,5681.00
09/02/2009,08:58,802.75,803.25,802.00,802.00,1035,3566,4601.00
09/02/2009,08:59,802.00,802.25,800.75,801.00,1386,6818,8204.00
09/02/2009,09:00,801.00,801.50,800.00,801.00,4105,2599,6704.00
09/02/2009,09:01,801.00,801.00,798.50,798.75,7324,12413,19737.00
09/02/2009,09:02,799.00,800.25,798.75,800.00,5227,4641,9868.00
09/02/2009,09:03,800.25,801.25,800.00,801.00,5710,4993,10703.00
09/02/2009,09:04,801.00,801.00,800.25,800.25,2420,3554,5974.00
09/02/2009,09:05,800.50,800.50,798.50,799.00,3701,5077,8778.00
09/02/2009,09:06,798.75,800.75,798.75,800.50,5640,3814,9454.00
09/02/2009,09:07,800.50,801.00,799.50,800.25,3133,5778,8911.00
09/02/2009,09:08,800.25,802.00,800.00,802.00,6662,2061,8723.00
09/02/2009,09:09,802.00,802.00,799.75,800.25,6207,9142,15349.00
09/02/2009,09:10,800.25,801.50,800.00,801.25,7011,6537,13548.00
09/02/2009,09:11,801.00,802.50,801.00,802.25,4109,2705,6814.00
09/02/2009,09:12,802.25,802.50,801.50,801.75,4307,3864,8171.00
09/02/2009,09:13,802.00,802.25,800.25,800.75,7263,4844,12107.00
09/02/2009,09:14,800.75,802.00,800.50,801.50,4547,5070,9617.00
09/02/2009,09:15,801.50,801.75,800.75,801.00,1036,3864,4900.00
09/02/2009,09:16,801.25,801.25,800.00,800.75,2897,3838,6735.00
09/02/2009,09:17,801.00,801.00,800.50,800.50,758,866,1624.00
09/02/2009,09:18,800.75,801.75,800.50,800.75,4379,3267,7646.00
09/02/2009,09:19,801.00,801.00,800.25,800.75,2232,2458,4690.00
09/02/2009,09:20,800.75,801.75,800.00,801.50,3451,1339,4790.00
09/02/2009,09:21,801.75,801.75,800.50,801.00,4027,3988,8015.00
09/02/2009,09:22,801.25,801.25,800.50,800.75,521,1097,1618.00
09/02/2009,09:23,800.50,801.25,800.00,800.00,1335,2264,3599.00
09/02/2009,09:24,800.00,801.00,800.00,800.75,3699,2484,6183.00
09/02/2009,09:25,800.75,801.25,800.25,800.75,2699,1015,3714.00
09/02/2009,09:26,800.75,801.00,800.50,800.75,396,1661,2057.00
09/02/2009,09:27,800.50,800.75,800.00,800.25,629,2421,3050.00
09/02/2009,09:28,800.25,800.50,799.75,800.25,4042,3359,7401.00
09/02/2009,09:29,800.00,800.25,799.25,800.00,1806,2715,4521.00
09/02/2009,09:30,799.75,800.00,799.00,799.00,1501,2387,3888.00
09/02/2009,09:31,799.25,800.00,798.50,799.50,3442,3923,7365.00
09/02/2009,09:32,799.50,799.50,798.00,798.25,2500,4567,7067.00
09/02/2009,09:33,798.25,798.50,796.25,797.00,5846,14843,20689.00
09/02/2009,09:34,796.75,797.75,796.75,797.75,3853,3350,7203.00
09/02/2009,09:35,797.50,798.00,796.75,797.00,2791,4208,6999.00
09/02/2009,09:36,797.00,797.75,796.75,797.50,2533,1686,4219.00
09/02/2009,09:37,797.75,799.50,797.75,799.25,6765,1585,8350.00
09/02/2009,09:38,799.50,799.50,799.00,799.25,2407,2213,4620.00
09/02/2009,09:39,799.25,799.25,798.00,798.25,2982,3389,6371.00
09/02/2009,09:40,798.25,799.00,798.00,798.75,2278,901,3179.00
09/02/2009,09:41,798.75,800.00,798.50,799.75,3289,1814,5103.00
09/02/2009,09:42,799.50,800.00,799.25,799.75,2259,1300,3559.00
09/02/2009,09:43,799.75,800.00,799.25,799.75,1006,815,1821.00
09/02/2009,09:44,799.50,801.25,799.50,801.25,8212,2833,11045.00
09/02/2009,09:45,801.25,802.00,800.75,801.00,5248,3110,8358.00
09/02/2009,09:46,800.75,801.25,800.50,801.25,3304,1773,5077.00
09/02/2009,09:47,801.25,801.75,801.00,801.25,3299,3733,7032.00
09/02/2009,09:48,801.25,802.50,801.25,802.00,4661,1870,6531.00
09/02/2009,09:49,802.00,803.00,801.75,802.00,6020,2978,8998.00
09/02/2009,09:50,802.25,802.50,801.75,801.75,1874,2186,4060.00
09/02/2009,09:51,802.00,802.50,801.50,801.75,1745,1781,3526.00
09/02/2009,09:52,801.50,802.25,801.00,802.25,2318,2606,4924.00
09/02/2009,09:53,802.25,802.75,801.50,802.00,3567,2335,5902.00
09/02/2009,09:54,801.75,802.00,801.00,801.00,2445,3737,6182.00
09/02/2009,09:55,801.00,802.25,801.00,802.25,2942,2522,5464.00
09/02/2009,09:56,802.25,803.00,802.00,802.75,5661,2672,8333.00
09/02/2009,09:57,802.75,803.50,802.75,803.25,5289,2838,8127.00
09/02/2009,09:58,803.00,803.75,802.75,803.75,4079,1825,5904.00
09/02/2009,09:59,803.50,804.25,803.50,804.00,5698,3329,9027.00
09/02/2009,10:00,804.00,804.75,804.00,804.00,3021,3340,6361.00
09/02/2009,10:01,804.25,804.25,803.50,803.75,2988,3071,6059.00
09/02/2009,10:02,803.50,803.75,803.25,803.75,1207,1586,2793.00
09/02/2009,10:03,803.75,803.75,803.50,803.75,350,454,804.00
09/02/2009,10:04,803.75,803.75,803.00,803.00,1065,2656,3721.00
09/02/2009,10:05,803.00,803.25,802.75,803.00,358,1241,1599.00
09/02/2009,10:06,802.75,803.50,802.75,803.25,1083,550,1633.00
09/02/2009,10:07,803.00,803.50,802.25,802.25,682,2550,3232.00
09/02/2009,10:08,802.25,802.50,801.50,802.25,3518,2409,5927.00
09/02/2009,10:09,802.25,802.75,802.00,802.25,1093,2308,3401.00
09/02/2009,10:10,802.00,802.25,801.50,802.00,1135,1991,3126.00
09/02/2009,10:11,802.00,802.25,801.75,802.25,663,557,1220.00
09/02/2009,10:12,802.25,803.25,802.00,803.00,3595,1100,4695.00
09/02/2009,10:13,803.25,803.50,802.50,802.75,1622,2209,3831.00
09/02/2009,10:14,802.50,803.00,802.25,802.75,942,1889,2831.00
09/02/2009,10:15,802.75,803.00,802.25,802.25,353,824,1177.00
09/02/2009,10:16,802.25,802.50,801.50,801.75,543,1464,2007.00
09/02/2009,10:17,801.75,802.75,801.75,802.25,1762,1137,2899.00
09/02/2009,10:18,802.25,802.75,802.00,802.50,475,542,1017.00
09/02/2009,10:19,802.25,803.00,802.25,803.00,930,1226,2156.00
09/02/2009,10:20,803.00,803.75,802.50,802.75,4317,2291,6608.00
09/02/2009,10:21,802.75,803.00,802.50,803.00,404,438,842.00
09/02/2009,10:22,802.75,803.25,802.50,803.00,1302,816,2118.00
09/02/2009,10:23,803.25,804.25,802.75,804.00,3095,2181,5276.00
09/02/2009,10:24,803.75,804.25,803.75,804.00,1580,253,1833.00
09/02/2009,10:25,804.00,804.25,803.75,804.00,1194,738,1932.00
09/02/2009,10:26,804.00,804.25,803.50,803.50,1791,3409,5200.00
09/02/2009,10:27,803.50,804.00,803.25,803.50,1963,1932,3895.00
09/02/2009,10:28,803.50,803.50,803.00,803.50,1252,2371,3623.00
09/02/2009,10:29,803.25,804.25,803.25,803.75,1542,1532,3074.00
09/02/2009,10:30,804.00,804.25,803.75,804.00,1674,1347,3021.00
09/02/2009,10:31,804.00,805.00,804.00,804.50,5131,3866,8997.00
09/02/2009,10:32,804.50,804.75,803.75,804.00,3947,3898,7845.00
09/02/2009,10:33,804.00,804.50,802.75,803.75,4141,4909,9050.00
09/02/2009,10:34,803.50,803.75,803.25,803.25,734,1398,2132.00
09/02/2009,10:35,803.25,803.75,803.25,803.75,785,199,984.00
09/02/2009,10:36,803.75,803.75,803.50,803.50,1380,398,1778.00
09/02/2009,10:37,803.50,803.75,802.75,803.00,1303,2192,3495.00
09/02/2009,10:38,802.75,803.25,802.25,803.00,3837,4375,8212.00
09/02/2009,10:39,802.75,803.25,802.50,803.00,669,1807,2476.00
09/02/2009,10:40,802.75,803.25,802.75,802.75,516,498,1014.00
09/02/2009,10:41,803.00,803.50,802.75,803.25,578,104,682.00
09/02/2009,10:42,803.25,803.25,802.75,803.00,659,2038,2697.00
09/02/2009,10:43,803.00,803.00,802.50,803.00,1052,1854,2906.00
09/02/2009,10:44,802.75,803.00,802.00,802.00,484,1427,1911.00
09/02/2009,10:45,802.25,802.25,801.50,802.00,1291,2578,3869.00
09/02/2009,10:46,801.75,802.50,801.75,802.50,4302,1526,5828.00
09/02/2009,10:47,802.50,802.75,802.00,802.75,1621,1063,2684.00
09/02/2009,10:48,802.75,802.75,802.50,802.50,159,73,232.00
09/02/2009,10:49,802.75,802.75,802.50,802.75,50,839,889.00
09/02/2009,10:50,802.75,802.75,802.50,802.75,97,243,340.00
09/02/2009,10:51,802.50,803.00,802.50,803.00,1462,2061,3523.00
09/02/2009,10:52,803.00,804.00,803.00,803.75,2847,418,3265.00
09/02/2009,10:53,803.75,803.75,803.25,803.25,380,633,1013.00
09/02/2009,10:54,803.25,803.25,802.75,803.00,851,2009,2860.00
09/02/2009,10:55,803.00,803.25,802.75,803.00,105,348,453.00
09/02/2009,10:56,802.75,803.00,802.75,802.75,60,1609,1669.00
09/02/2009,10:57,803.00,803.00,801.75,801.75,2181,4680,6861.00
09/02/2009,10:58,802.00,802.00,801.50,801.50,1329,1844,3173.00
09/02/2009,10:59,801.75,802.00,801.50,801.75,635,794,1429.00
09/02/2009,11:00,801.50,802.00,801.50,802.00,414,97,511.00
09/02/2009,11:01,801.75,803.00,801.50,802.50,4079,3188,7267.00
09/02/2009,11:02,802.75,802.75,801.75,801.75,1953,2188,4141.00
09/02/2009,11:03,801.75,802.25,801.00,801.25,2598,3534,6132.00
09/02/2009,11:04,801.00,801.25,800.75,801.00,2149,1985,4134.00
09/02/2009,11:05,801.00,801.50,801.00,801.00,1284,828,2112.00
09/02/2009,11:06,801.25,801.75,801.00,801.50,1245,1406,2651.00
09/02/2009,11:07,801.50,801.50,800.75,801.00,288,1058,1346.00
09/02/2009,11:08,801.00,801.25,801.00,801.00,161,203,364.00
09/02/2009,11:09,801.00,801.00,800.50,800.75,1524,1502,3026.00
09/02/2009,11:10,801.00,801.75,800.75,801.75,2154,1192,3346.00
09/02/2009,11:11,801.75,801.75,801.25,801.50,308,534,842.00
09/02/2009,11:12,801.50,802.75,801.50,802.25,4149,3329,7478.00
09/02/2009,11:13,802.25,802.25,801.75,801.75,880,752,1632.00
09/02/2009,11:14,802.00,802.00,801.25,801.50,362,1320,1682.00
09/02/2009,11:15,801.25,801.50,800.75,800.75,1232,1727,2959.00
09/02/2009,11:16,801.00,801.50,800.75,801.25,1759,1243,3002.00
09/02/2009,11:17,801.50,802.00,801.25,801.75,1932,307,2239.00
09/02/2009,11:18,802.00,802.00,801.50,801.75,1145,471,1616.00
09/02/2009,11:19,802.00,802.00,801.75,801.75,101,44,145.00
09/02/2009,11:20,801.75,802.00,801.25,801.50,704,1025,1729.00
09/02/2009,11:21,801.50,802.00,801.50,801.75,540,592,1132.00
09/02/2009,11:22,801.75,802.50,801.50,802.25,1387,317,1704.00
09/02/2009,11:23,802.50,803.25,802.25,803.25,3353,502,3855.00
09/02/2009,11:24,803.25,803.25,802.75,803.00,875,880,1755.00
09/02/2009,11:25,803.00,803.25,802.75,802.75,304,1015,1319.00
09/02/2009,11:26,803.00,803.25,803.00,803.25,626,260,886.00
09/02/2009,11:27,803.25,803.75,803.00,803.50,1280,1194,2474.00
09/02/2009,11:28,803.50,803.75,803.00,803.00,271,1887,2158.00
09/02/2009,11:29,803.00,803.25,802.75,803.00,1268,404,1672.00
09/02/2009,11:30,803.00,803.25,802.75,802.75,138,295,433.00
09/02/2009,11:31,803.00,803.50,802.50,802.50,847,1423,2270.00
09/02/2009,11:32,802.50,803.25,802.50,803.25,888,614,1502.00
09/02/2009,11:33,803.25,803.25,803.00,803.00,504,488,992.00
09/02/2009,11:34,803.25,803.25,803.00,803.00,225,162,387.00
09/02/2009,11:35,803.00,803.00,802.50,802.50,19,638,657.00
09/02/2009,11:36,802.50,803.25,802.50,803.00,2497,962,3459.00
09/02/2009,11:37,803.00,803.25,802.75,803.25,1255,26,1281.00
09/02/2009,11:38,803.00,803.50,803.00,803.50,1238,184,1422.00
09/02/2009,11:39,803.50,803.75,803.00,803.25,1045,1081,2126.00
09/02/2009,11:40,803.25,803.50,803.00,803.00,1237,1063,2300.00
09/02/2009,11:41,803.00,803.25,803.00,803.25,1058,989,2047.00
09/02/2009,11:42,803.25,803.50,803.00,803.25,1423,17,1440.00
09/02/2009,11:43,803.50,803.50,803.25,803.50,593,37,630.00
09/02/2009,11:44,803.25,803.50,803.00,803.00,259,1368,1627.00
09/02/2009,11:45,803.00,803.75,803.00,803.50,711,119,830.00
09/02/2009,11:46,803.50,804.00,803.50,804.00,825,64,889.00
09/02/2009,11:47,804.00,804.25,803.75,804.25,2040,21,2061.00
09/02/2009,11:48,804.25,804.25,803.75,803.75,624,635,1259.00
09/02/2009,11:49,804.00,804.25,803.75,804.00,1370,894,2264.00
09/02/2009,11:50,803.75,804.25,803.75,804.00,329,64,393.00
09/02/2009,11:51,804.00,804.50,804.00,804.25,994,269,1263.00
09/02/2009,11:52,804.25,804.25,804.00,804.00,150,117,267.00
09/02/2009,11:53,804.00,804.25,803.75,803.75,98,349,447.00
09/02/2009,11:54,803.75,803.75,803.00,803.00,88,1844,1932.00
09/02/2009,11:55,803.25,803.25,803.00,803.25,165,133,298.00
09/02/2009,11:56,803.25,803.75,803.00,803.50,1462,125,1587.00
09/02/2009,11:57,803.50,803.75,803.50,803.50,78,17,95.00
09/02/2009,11:58,803.75,803.75,803.25,803.25,62,750,812.00
09/02/2009,11:59,803.25,804.00,803.25,803.75,3024,2809,5833.00
09/02/2009,12:00,803.75,803.75,803.25,803.50,2287,1126,3413.00
09/02/2009,12:01,803.50,803.75,803.25,803.75,1079,200,1279.00
09/02/2009,12:02,803.75,803.75,803.25,803.25,882,1235,2117.00
09/02/2009,12:03,803.25,804.00,803.25,803.25,1414,3557,4971.00
09/02/2009,12:04,803.50,803.50,802.75,803.00,1615,2855,4470.00
09/02/2009,12:05,803.00,803.25,802.75,803.00,34,855,889.00
09/02/2009,12:06,802.75,803.00,802.00,802.00,296,3580,3876.00
09/02/2009,12:07,802.00,802.50,801.75,801.75,1320,1466,2786.00
09/02/2009,12:08,802.00,802.00,801.75,802.00,134,548,682.00
09/02/2009,12:09,802.00,802.00,801.75,801.75,104,235,339.00
09/02/2009,12:10,801.75,802.25,801.50,802.25,634,186,820.00
09/02/2009,12:11,802.25,802.50,802.00,802.50,297,62,359.00
09/02/2009,12:12,802.50,802.50,802.00,802.00,427,600,1027.00
09/02/2009,12:13,802.00,802.25,802.00,802.00,138,374,512.00
09/02/2009,12:14,802.00,802.50,802.00,802.25,233,823,1056.00
09/02/2009,12:15,802.25,802.25,802.00,802.25,30,371,401.00
09/02/2009,12:16,802.00,803.25,802.00,803.25,1797,141,1938.00
09/02/2009,12:17,803.25,803.25,802.50,802.50,296,1038,1334.00
09/02/2009,12:18,802.50,803.00,802.50,803.00,361,413,774.00
09/02/2009,12:19,803.00,803.00,802.75,803.00,382,13,395.00
09/02/2009,12:20,803.00,803.00,802.75,802.75,40,12,52.00
09/02/2009,12:21,803.00,803.00,802.25,802.50,211,1132,1343.00
09/02/2009,12:22,802.50,802.75,802.50,802.75,75,395,470.00
09/02/2009,12:23,802.75,803.00,802.50,803.00,877,374,1251.00
09/02/2009,12:24,803.00,803.25,802.75,803.00,1599,598,2197.00
09/02/2009,12:25,803.00,803.75,802.75,803.50,1482,148,1630.00
09/02/2009,12:26,803.25,803.50,803.25,803.50,122,99,221.00
09/02/2009,12:27,803.50,803.75,803.00,803.00,623,1660,2283.00
09/02/2009,12:28,803.25,803.50,803.25,803.25,616,72,688.00
09/02/2009,12:29,803.50,803.50,803.25,803.25,43,539,582.00
09/02/2009,12:30,803.25,803.25,802.75,802.75,88,486,574.00
09/02/2009,12:31,803.00,803.25,802.75,803.00,200,360,560.00
09/02/2009,12:32,803.00,803.00,802.50,802.50,273,1888,2161.00
09/02/2009,12:33,802.75,802.75,802.50,802.50,86,1254,1340.00
09/02/2009,12:34,802.50,802.75,802.25,802.50,69,651,720.00
09/02/2009,12:35,802.75,802.75,802.50,802.50,63,47,110.00
09/02/2009,12:36,802.50,803.00,802.50,802.75,830,98,928.00
09/02/2009,12:37,802.75,803.00,802.50,802.75,30,338,368.00
09/02/2009,12:38,802.50,802.75,802.50,802.50,31,650,681.00
09/02/2009,12:39,802.75,802.75,802.00,802.50,321,1820,2141.00
09/02/2009,12:40,802.25,802.50,802.25,802.25,127,137,264.00
09/02/2009,12:41,802.50,802.75,802.25,802.50,2319,1073,3392.00
09/02/2009,12:42,802.25,803.00,802.25,802.75,2393,429,2822.00
09/02/2009,12:43,802.75,802.75,802.50,802.75,2370,63,2433.00
09/02/2009,12:44,802.75,802.75,802.25,802.25,189,785,974.00
09/02/2009,12:45,802.50,803.00,802.50,802.75,1159,147,1306.00
09/02/2009,12:46,802.75,803.00,802.50,802.75,117,405,522.00
09/02/2009,12:47,802.75,803.00,802.75,802.75,406,9,415.00
09/02/2009,12:48,803.00,803.00,802.75,803.00,36,21,57.00
09/02/2009,12:49,803.00,803.25,803.00,803.25,528,8,536.00
09/02/2009,12:50,803.00,803.25,803.00,803.25,170,107,277.00
09/02/2009,12:51,803.25,803.25,802.75,803.00,175,589,764.00
09/02/2009,12:52,802.75,803.00,802.75,802.75,30,14,44.00
09/02/2009,12:53,802.75,803.00,802.75,802.75,2,1348,1350.00
09/02/2009,12:54,802.75,803.00,802.50,802.50,57,304,361.00
09/02/2009,12:55,802.75,802.75,802.00,802.25,1168,1960,3128.00
09/02/2009,12:56,802.25,802.25,802.00,802.25,406,258,664.00
09/02/2009,12:57,802.25,802.25,801.75,802.00,256,1705,1961.00
09/02/2009,12:58,802.00,802.25,801.50,801.50,833,1561,2394.00
09/02/2009,12:59,801.50,802.00,801.25,801.25,384,1975,2359.00
09/02/2009,13:00,801.25,801.75,801.25,801.50,1156,334,1490.00
09/02/2009,13:01,801.50,802.50,801.25,802.50,2268,525,2793.00
09/02/2009,13:02,802.50,802.75,801.75,801.75,1163,1787,2950.00
09/02/2009,13:03,801.75,802.00,800.75,801.00,1067,2329,3396.00
09/02/2009,13:04,801.00,802.25,800.75,802.00,2964,1060,4024.00
09/02/2009,13:05,801.75,802.00,801.25,801.50,625,2280,2905.00
09/02/2009,13:06,801.50,802.00,801.50,801.75,449,932,1381.00
09/02/2009,13:07,801.50,802.75,801.25,802.25,2373,767,3140.00
09/02/2009,13:08,802.25,802.25,801.50,801.50,414,2325,2739.00
09/02/2009,13:09,801.50,802.25,801.25,802.25,1662,523,2185.00
09/02/2009,13:10,802.25,802.25,801.75,802.00,624,527,1151.00
09/02/2009,13:11,801.75,802.25,801.75,802.25,521,240,761.00
09/02/2009,13:12,802.25,802.75,802.25,802.50,2195,830,3025.00
09/02/2009,13:13,802.50,803.00,802.25,803.00,1100,1040,2140.00
09/02/2009,13:14,803.00,803.00,802.00,802.25,1181,1904,3085.00
09/02/2009,13:15,802.25,802.50,802.00,802.50,732,569,1301.00
09/02/2009,13:16,802.50,803.00,802.50,802.75,848,625,1473.00
09/02/2009,13:17,802.75,803.25,802.25,802.75,1019,1146,2165.00
09/02/2009,13:18,802.50,802.50,802.00,802.00,919,663,1582.00
09/02/2009,13:19,802.00,802.50,801.50,801.75,336,1721,2057.00
09/02/2009,13:20,802.00,802.50,801.75,802.50,555,50,605.00
09/02/2009,13:21,802.50,802.75,802.00,802.25,816,522,1338.00
09/02/2009,13:22,802.25,802.75,802.25,802.50,577,457,1034.00
09/02/2009,13:23,802.50,802.50,802.00,802.25,163,441,604.00
09/02/2009,13:24,802.25,802.50,801.75,801.75,310,919,1229.00
09/02/2009,13:25,801.75,802.25,801.75,802.25,251,478,729.00
09/02/2009,13:26,802.25,802.75,802.00,802.50,1120,204,1324.00
09/02/2009,13:27,802.50,802.75,802.00,802.25,303,1467,1770.00
09/02/2009,13:28,802.50,802.75,802.00,802.25,441,371,812.00
09/02/2009,13:29,802.25,802.50,802.00,802.50,440,456,896.00
09/02/2009,13:30,802.50,802.75,802.00,802.75,732,480,1212.00
09/02/2009,13:31,802.75,803.25,802.25,803.25,2002,380,2382.00
09/02/2009,13:32,803.25,803.25,802.75,803.00,743,883,1626.00
09/02/2009,13:33,803.00,803.25,802.75,802.75,1098,1075,2173.00
09/02/2009,13:34,802.50,803.75,802.25,803.50,2461,1227,3688.00
09/02/2009,13:35,803.50,804.25,803.25,804.25,3314,1174,4488.00
09/02/2009,13:36,804.25,804.50,803.75,803.75,1947,1217,3164.00
09/02/2009,13:37,803.75,804.00,803.75,803.75,122,122,244.00
09/02/2009,13:38,803.75,804.25,803.75,804.25,670,46,716.00
09/02/2009,13:39,804.25,804.25,803.50,803.50,158,1017,1175.00
09/02/2009,13:40,803.50,804.25,803.25,803.75,2360,3148,5508.00
09/02/2009,13:41,803.50,803.75,803.50,803.50,282,449,731.00
09/02/2009,13:42,803.50,803.75,803.00,803.25,875,2164,3039.00
09/02/2009,13:43,803.00,803.50,803.00,803.00,538,1018,1556.00
09/02/2009,13:44,803.00,804.00,802.50,804.00,7402,4546,11948.00
09/02/2009,13:45,804.00,804.00,802.75,803.25,2408,3890,6298.00
09/02/2009,13:46,803.25,803.25,802.25,802.75,1422,2728,4150.00
09/02/2009,13:47,802.75,803.00,802.25,802.50,268,1972,2240.00
09/02/2009,13:48,802.50,803.00,802.25,802.50,831,879,1710.00
09/02/2009,13:49,802.75,803.00,802.50,803.00,644,174,818.00
09/02/2009,13:50,803.00,803.00,802.75,802.75,32,63,95.00
09/02/2009,13:51,803.00,803.25,802.75,803.00,573,245,818.00
09/02/2009,13:52,803.00,803.25,802.75,803.25,466,1103,1569.00
09/02/2009,13:53,803.00,803.25,802.75,803.00,486,832,1318.00
09/02/2009,13:54,802.75,802.75,802.50,802.50,380,355,735.00
09/02/2009,13:55,802.75,803.00,802.50,803.00,396,735,1131.00
09/02/2009,13:56,802.75,803.25,802.75,803.25,1323,390,1713.00
09/02/2009,13:57,803.25,803.25,802.50,803.00,959,763,1722.00
09/02/2009,13:58,803.00,803.50,802.75,803.00,2475,4734,7209.00
09/02/2009,13:59,803.00,803.25,802.75,802.75,37,473,510.00
09/02/2009,14:00,802.75,802.75,801.75,802.00,1265,5078,6343.00
09/02/2009,14:01,802.00,802.00,801.25,801.75,2161,2833,4994.00
09/02/2009,14:02,802.00,802.00,801.50,801.75,161,1053,1214.00
09/02/2009,14:03,801.50,802.00,801.25,802.00,896,663,1559.00
09/02/2009,14:04,801.75,802.00,801.50,801.75,147,787,934.00
09/02/2009,14:05,801.75,801.75,800.75,801.00,1884,2888,4772.00
09/02/2009,14:06,801.00,801.50,800.75,801.50,1401,1092,2493.00
09/02/2009,14:07,801.50,802.00,801.25,801.75,1527,602,2129.00
09/02/2009,14:08,801.50,801.75,801.50,801.75,165,8,173.00
09/02/2009,14:09,801.75,801.75,801.50,801.50,552,169,721.00
09/02/2009,14:10,801.75,802.00,801.25,801.75,1324,1173,2497.00
09/02/2009,14:11,801.75,802.00,801.25,801.50,920,1182,2102.00
09/02/2009,14:12,801.75,801.75,801.00,801.50,553,2303,2856.00
09/02/2009,14:13,801.25,802.00,801.25,801.75,640,507,1147.00
09/02/2009,14:14,801.75,802.00,801.50,802.00,285,448,733.00
09/02/2009,14:15,801.75,802.00,801.25,802.00,713,832,1545.00
09/02/2009,14:16,802.00,802.00,801.75,802.00,327,43,370.00
09/02/2009,14:17,801.75,802.75,801.75,802.75,3497,2951,6448.00
09/02/2009,14:18,802.75,803.50,802.50,803.25,4390,2918,7308.00
09/02/2009,14:19,803.25,803.50,803.00,803.50,1621,179,1800.00
09/02/2009,14:20,803.50,804.75,803.50,804.25,7353,4809,12162.00
09/02/2009,14:21,804.25,804.25,803.75,804.00,333,890,1223.00
09/02/2009,14:22,803.75,804.25,803.75,804.00,1966,1678,3644.00
09/02/2009,14:23,804.00,804.25,803.50,803.75,2223,1010,3233.00
09/02/2009,14:24,803.75,803.75,803.50,803.75,211,571,782.00
09/02/2009,14:25,803.75,803.75,803.25,803.50,2450,655,3105.00
09/02/2009,14:26,803.50,803.75,803.25,803.25,581,1145,1726.00
09/02/2009,14:27,803.25,803.50,802.75,802.75,1190,1718,2908.00
09/02/2009,14:28,802.75,803.00,802.50,803.00,1834,443,2277.00
09/02/2009,14:29,803.00,803.25,802.75,802.75,821,3961,4782.00
09/02/2009,14:30,802.75,803.00,802.25,802.50,2689,3646,6335.00
09/02/2009,14:31,802.50,803.00,802.25,802.75,3590,313,3903.00
09/02/2009,14:32,802.75,803.00,802.50,802.75,2720,1131,3851.00
09/02/2009,14:33,802.50,803.50,802.50,803.00,3788,440,4228.00
09/02/2009,14:34,803.00,803.25,803.00,803.00,66,336,402.00
09/02/2009,14:35,803.25,803.25,802.50,803.00,431,1273,1704.00
09/02/2009,14:36,803.00,803.50,802.50,802.50,1092,1481,2573.00
09/02/2009,14:37,802.75,803.00,802.50,802.50,282,765,1047.00
09/02/2009,14:38,802.50,802.75,802.50,802.50,65,553,618.00
09/02/2009,14:39,802.50,802.75,802.25,802.75,556,943,1499.00
09/02/2009,14:40,802.75,803.75,802.50,803.25,5315,2644,7959.00
09/02/2009,14:41,803.25,803.50,803.00,803.25,3687,3140,6827.00
09/02/2009,14:42,803.25,803.25,802.75,802.75,903,1599,2502.00
09/02/2009,14:43,802.75,803.00,802.50,802.75,538,598,1136.00
09/02/2009,14:44,802.50,802.75,801.25,801.25,926,5624,6550.00
09/02/2009,14:45,801.25,802.25,801.25,802.25,3294,1117,4411.00
09/02/2009,14:46,802.25,802.25,801.75,802.25,1200,1961,3161.00
09/02/2009,14:47,802.00,802.25,801.25,801.75,4198,4566,8764.00
09/02/2009,14:48,801.50,801.50,801.00,801.25,1131,3353,4484.00
09/02/2009,14:49,801.00,801.75,801.00,801.50,986,699,1685.00
09/02/2009,14:50,801.50,801.75,800.50,800.75,1830,3706,5536.00
09/02/2009,14:51,801.00,802.25,800.50,802.25,4025,2905,6930.00
09/02/2009,14:52,802.00,802.25,801.50,801.50,772,2150,2922.00
09/02/2009,14:53,801.50,801.50,801.00,801.50,2187,1764,3951.00
09/02/2009,14:54,801.50,801.50,801.00,801.25,263,1310,1573.00
09/02/2009,14:55,801.00,801.25,800.25,800.50,1480,3203,4683.00
09/02/2009,14:56,800.50,800.50,799.75,800.00,5120,7929,13049.00
09/02/2009,14:57,800.00,800.25,799.75,800.25,3500,1991,5491.00
09/02/2009,14:58,800.25,800.25,799.50,799.75,840,8176,9016.00
09/02/2009,14:59,799.75,799.75,798.50,799.25,4143,17083,21226.00
09/02/2009,15:00,799.00,799.25,798.50,799.00,6692,11261,17953.00
09/02/2009,15:01,799.00,799.25,798.25,798.75,11262,9097,20359.00
09/02/2009,15:02,798.50,799.00,798.25,798.75,5326,6356,11682.00
09/02/2009,15:03,799.00,799.00,798.50,798.75,4601,1564,6165.00
09/02/2009,15:04,799.00,799.25,798.50,798.50,2910,4256,7166.00
09/02/2009,15:05,798.75,798.75,798.50,798.75,2005,258,2263.00
09/02/2009,15:06,798.75,798.75,798.25,798.25,1420,2946,4366.00
09/02/2009,15:07,798.25,798.50,798.00,798.50,2024,1819,3843.00
09/02/2009,15:08,798.50,798.50,798.25,798.25,531,2678,3209.00
09/02/2009,15:09,798.50,798.50,798.25,798.25,2231,525,2756.00
09/02/2009,15:10,798.50,798.75,798.25,798.75,2175,725,2900.00
09/02/2009,15:11,798.75,799.00,798.50,799.00,2020,609,2629.00
09/02/2009,15:12,799.00,799.50,798.75,799.25,2706,362,3068.00
09/02/2009,15:13,799.50,799.75,799.25,799.75,1341,285,1626.00
09/02/2009,15:14,799.75,799.75,799.50,799.75,1154,631,1785.00
09/02/2009,15:15,799.75,799.75,799.00,799.00,1982,4492,6474.00
09/02/2009,15:16,799.25,799.25,799.25,799.25,312,0,312.00
09/02/2009,15:31,799.25,799.50,799.00,799.25,362,83,445.00
09/02/2009,15:32,799.25,799.25,799.00,799.25,29,206,235.00
09/02/2009,15:33,799.25,799.25,799.25,799.25,208,0,208.00
09/02/2009,15:34,799.50,799.75,799.25,799.25,156,86,242.00
09/02/2009,15:35,799.25,799.50,799.25,799.25,12,13,25.00
09/02/2009,15:36,799.25,799.50,799.25,799.25,82,11,93.00
09/02/2009,15:37,799.25,799.50,799.25,799.50,5,82,87.00
09/02/2009,15:38,799.50,799.50,799.25,799.50,15,4,19.00
09/02/2009,15:39,799.50,799.75,799.50,799.75,113,0,113.00
09/02/2009,15:40,799.75,799.75,799.75,799.75,6,0,6.00
09/02/2009,15:41,799.75,799.75,799.75,799.75,13,0,13.00
09/02/2009,15:42,799.75,799.75,799.50,799.75,4,27,31.00
09/02/2009,15:43,799.50,799.50,799.50,799.50,0,111,111.00
09/02/2009,15:44,799.50,799.75,799.50,799.75,70,5,75.00
09/02/2009,15:45,799.50,799.75,799.50,799.75,17,57,74.00
09/02/2009,15:46,799.50,799.50,799.50,799.50,0,1,1.00
09/02/2009,15:47,799.50,799.50,799.50,799.50,0,96,96.00
09/02/2009,15:48,799.50,799.75,799.50,799.50,8,41,49.00
09/02/2009,15:49,799.50,799.75,799.50,799.75,7,15,22.00
09/02/2009,15:50,799.50,799.50,799.50,799.50,0,8,8.00
09/02/2009,15:51,799.75,799.75,799.50,799.50,23,13,36.00
09/02/2009,15:52,799.75,799.75,799.75,799.75,45,0,45.00
09/02/2009,15:53,799.75,799.75,799.75,799.75,1,0,1.00
09/02/2009,15:54,799.75,799.75,799.50,799.50,2,50,52.00
09/02/2009,15:55,799.50,799.50,799.50,799.50,0,21,21.00
09/02/2009,15:56,799.25,799.25,799.00,799.00,0,200,200.00
09/02/2009,15:57,799.25,799.25,799.25,799.25,5,0,5.00
09/02/2009,15:58,799.00,799.00,799.00,799.00,0,10,10.00
09/02/2009,15:59,799.25,799.25,799.00,799.00,24,4,28.00
09/02/2009,16:00,799.00,799.25,799.00,799.00,12,133,145.00
09/02/2009,17:01,799.00,799.50,799.00,799.00,66,101,167.00
09/02/2009,17:02,799.25,799.25,799.00,799.00,62,43,105.00
09/02/2009,17:03,799.00,799.25,799.00,799.25,7,4,11.00
09/02/2009,17:04,799.25,799.25,798.75,799.00,19,163,182.00
09/02/2009,17:05,799.00,799.00,798.50,798.50,11,13,24.00
09/02/2009,17:06,798.75,798.75,798.75,798.75,38,0,38.00
09/02/2009,17:07,798.75,799.00,798.50,798.75,28,7,35.00
09/02/2009,17:08,798.75,799.00,798.50,798.50,2,34,36.00
09/02/2009,17:09,798.50,799.00,798.50,798.75,4,9,13.00
09/02/2009,17:10,798.75,798.75,798.75,798.75,0,6,6.00
09/02/2009,17:11,798.75,798.75,798.75,798.75,0,12,12.00
09/02/2009,17:12,798.75,798.75,798.50,798.75,1,11,12.00
09/02/2009,17:13,798.50,798.75,798.50,798.75,31,1,32.00
09/02/2009,17:14,798.50,798.75,798.50,798.50,3,34,37.00
09/02/2009,17:15,798.75,798.75,798.25,798.25,1,250,251.00
09/02/2009,17:16,798.50,798.75,798.50,798.50,6,1,7.00
09/02/2009,17:19,798.75,798.75,798.75,798.75,33,0,33.00
09/02/2009,17:20,798.50,798.75,798.25,798.25,29,212,241.00
09/02/2009,17:21,798.25,798.75,798.25,798.50,96,2,98.00
09/02/2009,17:22,798.50,798.50,798.50,798.50,0,13,13.00
09/02/2009,17:23,798.50,798.50,798.50,798.50,0,19,19.00
09/02/2009,17:24,798.50,798.50,798.50,798.50,0,9,9.00
09/02/2009,17:25,798.50,798.50,798.50,798.50,0,37,37.00
09/02/2009,17:26,798.50,798.75,798.50,798.50,1,16,17.00
09/02/2009,17:27,798.50,798.50,798.50,798.50,0,8,8.00
09/02/2009,17:28,798.25,798.75,798.25,798.50,21,64,85.00
09/02/2009,17:29,798.50,798.50,798.25,798.25,1,68,69.00
09/02/2009,17:30,798.25,798.50,798.25,798.50,27,11,38.00
09/02/2009,17:31,798.50,798.50,798.25,798.50,26,1,27.00
09/02/2009,17:32,798.50,798.50,798.50,798.50,12,0,12.00
09/02/2009,17:33,798.50,798.50,798.50,798.50,12,0,12.00
09/02/2009,17:34,798.50,798.75,798.50,798.75,38,0,38.00
09/02/2009,17:35,798.75,799.00,798.75,799.00,40,0,40.00
09/02/2009,17:36,799.00,799.00,799.00,799.00,41,0,41.00
09/02/2009,17:37,798.75,799.00,798.75,798.75,38,53,91.00
09/02/2009,17:38,798.75,798.75,798.75,798.75,0,33,33.00
09/02/2009,17:39,798.75,798.75,798.75,798.75,0,9,9.00
09/02/2009,17:40,798.75,798.75,798.75,798.75,0,18,18.00
09/02/2009,17:41,798.75,798.75,798.75,798.75,0,5,5.00
09/02/2009,17:42,798.75,798.75,798.75,798.75,0,5,5.00
09/02/2009,17:43,798.75,798.75,798.75,798.75,0,5,5.00
09/02/2009,17:44,798.75,798.75,798.75,798.75,0,2,2.00
09/02/2009,17:45,799.00,799.00,798.50,799.00,3,1,4.00
09/02/2009,17:46,799.00,799.00,798.75,799.00,23,1,24.00
09/02/2009,17:47,798.75,798.75,798.75,798.75,0,1,1.00
09/02/2009,17:50,798.75,799.00,798.75,799.00,1,1,2.00
09/02/2009,17:51,799.00,799.00,798.75,798.75,1,1,2.00
09/02/2009,17:52,798.75,798.75,798.75,798.75,0,12,12.00
09/02/2009,17:53,798.75,798.75,798.75,798.75,0,1,1.00
09/02/2009,17:54,798.75,798.75,798.75,798.75,0,7,7.00
09/02/2009,17:55,798.75,798.75,798.75,798.75,0,2,2.00
09/02/2009,17:56,798.75,799.00,798.75,799.00,2,10,12.00
09/02/2009,17:57,799.00,799.00,798.75,798.75,1,11,12.00
09/02/2009,17:58,799.00,799.00,798.75,798.75,9,54,63.00
09/02/2009,17:59,799.00,799.00,798.50,798.75,11,130,141.00
09/02/2009,18:00,798.75,798.75,798.50,798.50,6,8,14.00
09/02/2009,18:01,798.50,798.50,798.50,798.50,0,7,7.00
09/02/2009,18:02,798.75,798.75,798.75,798.75,2,0,2.00
09/02/2009,18:03,798.75,798.75,798.75,798.75,15,0,15.00
09/02/2009,18:04,798.75,798.75,798.75,798.75,1,0,1.00
09/02/2009,18:06,798.50,798.50,798.50,798.50,0,2,2.00
09/02/2009,18:07,798.75,798.75,798.50,798.50,5,47,52.00
09/02/2009,18:08,798.50,798.50,798.50,798.50,0,64,64.00
09/02/2009,18:09,798.50,798.50,798.50,798.50,0,10,10.00
09/02/2009,18:10,798.50,798.50,798.50,798.50,0,11,11.00
09/02/2009,18:11,798.50,798.50,798.50,798.50,0,5,5.00
09/02/2009,18:12,798.50,798.50,798.50,798.50,0,34,34.00
09/02/2009,18:13,798.50,798.50,798.50,798.50,0,10,10.00
09/02/2009,18:14,798.50,798.50,798.50,798.50,0,1,1.00
09/02/2009,18:15,798.75,798.75,798.75,798.75,3,0,3.00
09/02/2009,18:16,798.75,798.75,798.75,798.75,27,0,27.00
09/02/2009,18:17,798.75,798.75,798.50,798.50,23,5,28.00
09/02/2009,18:18,798.75,798.75,798.75,798.75,2,0,2.00
09/02/2009,18:19,798.75,798.75,798.75,798.75,4,0,4.00
09/02/2009,18:20,798.75,798.75,798.75,798.75,6,0,6.00
09/02/2009,18:21,798.75,798.75,798.75,798.75,6,0,6.00
09/02/2009,18:22,798.75,798.75,798.75,798.75,4,0,4.00
09/02/2009,18:23,798.75,798.75,798.75,798.75,2,0,2.00
09/02/2009,18:24,798.75,798.75,798.75,798.75,2,0,2.00
09/02/2009,18:28,798.75,799.00,798.75,799.00,15,0,15.00
09/02/2009,18:29,798.75,798.75,798.75,798.75,0,1,1.00
09/02/2009,18:30,799.00,799.00,799.00,799.00,13,0,13.00
09/02/2009,18:31,799.00,799.25,799.00,799.00,29,10,39.00
09/02/2009,18:32,799.25,799.25,799.25,799.25,5,0,5.00
09/02/2009,18:33,799.25,799.25,799.25,799.25,1,0,1.00
09/02/2009,18:34,799.25,799.25,799.00,799.00,24,3,27.00
09/02/2009,18:35,799.00,799.00,799.00,799.00,0,5,5.00
09/02/2009,18:36,799.00,799.00,799.00,799.00,0,1,1.00
09/02/2009,18:37,799.25,799.25,799.00,799.00,2,1,3.00
09/02/2009,18:40,799.25,799.25,799.00,799.00,2,2,4.00
09/02/2009,18:41,799.25,799.25,799.25,799.25,15,0,15.00
09/02/2009,18:42,799.25,799.25,799.25,799.25,3,0,3.00
09/02/2009,18:43,799.25,799.25,799.25,799.25,8,0,8.00
09/02/2009,18:44,799.25,799.25,799.25,799.25,4,0,4.00
09/02/2009,18:45,799.00,799.00,799.00,799.00,0,2,2.00
09/02/2009,18:46,799.25,799.25,799.25,799.25,27,0,27.00
09/02/2009,18:47,799.25,799.50,799.25,799.50,27,0,27.00
09/02/2009,18:48,799.50,799.50,799.25,799.50,7,26,33.00
09/02/2009,18:49,799.50,799.75,799.50,799.75,167,6,173.00
09/02/2009,18:50,799.50,799.75,799.25,799.75,8,11,19.00
09/02/2009,18:51,799.75,799.75,799.25,799.50,12,8,20.00
09/02/2009,18:52,799.75,799.75,799.50,799.50,56,30,86.00
09/02/2009,18:53,799.75,800.00,799.75,800.00,68,0,68.00
09/02/2009,18:54,800.00,800.00,799.75,799.75,21,6,27.00
09/02/2009,18:55,799.75,799.75,799.50,799.50,12,26,38.00
09/02/2009,18:56,800.00,800.25,799.50,799.75,135,39,174.00
09/02/2009,18:57,799.75,799.75,799.75,799.75,10,0,10.00
09/02/2009,18:58,799.75,800.00,799.75,800.00,7,0,7.00
09/02/2009,18:59,800.00,800.00,800.00,800.00,15,0,15.00
09/02/2009,19:00,800.00,800.00,799.75,799.75,31,26,57.00
09/02/2009,19:01,799.75,799.75,799.25,799.50,2,106,108.00
09/02/2009,19:02,799.75,799.75,799.50,799.75,47,14,61.00
09/02/2009,19:03,799.75,799.75,799.75,799.75,5,0,5.00
09/02/2009,19:04,799.50,799.50,799.25,799.25,0,45,45.00
09/02/2009,19:05,799.50,799.75,799.50,799.50,38,2,40.00
09/02/2009,19:06,799.75,799.75,799.50,799.50,1,2,3.00
09/02/2009,19:07,799.50,799.75,799.50,799.75,6,23,29.00
09/02/2009,19:08,799.75,800.00,799.75,800.00,125,0,125.00
09/02/2009,19:09,800.00,800.00,800.00,800.00,17,0,17.00
09/02/2009,19:10,800.00,800.00,800.00,800.00,62,0,62.00
09/02/2009,19:11,800.00,800.00,799.75,800.00,72,5,77.00
09/02/2009,19:12,800.00,800.25,800.00,800.25,112,16,128.00
09/02/2009,19:13,800.25,800.25,800.00,800.25,91,3,94.00
09/02/2009,19:14,800.25,800.25,800.25,800.25,16,0,16.00
09/02/2009,19:15,800.00,800.00,799.75,799.75,0,51,51.00
09/02/2009,19:16,799.50,799.50,799.25,799.25,5,32,37.00
09/02/2009,19:17,799.25,799.25,799.00,799.25,97,64,161.00
09/02/2009,19:18,799.25,799.25,798.75,799.25,76,78,154.00
09/02/2009,19:19,799.50,799.75,799.50,799.50,72,286,358.00
09/02/2009,19:20,799.50,799.50,799.50,799.50,0,137,137.00
09/02/2009,19:21,799.50,799.75,799.50,799.75,1,3,4.00
09/02/2009,19:22,799.75,799.75,798.75,799.00,6,158,164.00
09/02/2009,19:23,799.00,799.00,798.50,799.00,40,155,195.00
09/02/2009,19:24,798.75,799.00,798.75,798.75,6,27,33.00
09/02/2009,19:25,798.75,799.00,798.25,798.50,109,205,314.00
09/02/2009,19:26,798.75,798.75,798.25,798.50,10,72,82.00
09/02/2009,19:27,798.50,798.50,798.50,798.50,0,64,64.00
09/02/2009,19:28,798.50,798.75,798.50,798.50,1,23,24.00
09/02/2009,19:29,798.25,798.50,798.25,798.50,2,27,29.00
09/02/2009,19:30,798.50,798.50,797.25,797.50,112,669,781.00
09/02/2009,19:31,797.75,798.00,797.50,797.75,68,48,116.00
09/02/2009,19:32,797.50,797.75,797.25,797.50,33,215,248.00
09/02/2009,19:33,797.25,797.50,797.00,797.25,69,213,282.00
09/02/2009,19:34,797.00,797.50,797.00,797.50,123,6,129.00
09/02/2009,19:35,797.50,798.25,797.50,798.00,93,19,112.00
09/02/2009,19:36,798.00,798.00,797.50,797.50,1,76,77.00
09/02/2009,19:37,797.50,797.75,797.50,797.75,1,2,3.00
09/02/2009,19:38,797.75,797.75,797.50,797.50,7,27,34.00
09/02/2009,19:39,797.75,797.75,797.50,797.50,3,1,4.00
09/02/2009,19:40,797.50,797.75,797.50,797.75,19,3,22.00
09/02/2009,19:41,798.00,798.00,798.00,798.00,23,0,23.00
09/02/2009,19:42,798.00,798.25,798.00,798.00,12,2,14.00
09/02/2009,19:43,798.00,798.00,797.75,797.75,0,14,14.00
09/02/2009,19:44,798.00,798.25,797.75,798.00,11,2,13.00
09/02/2009,19:45,797.75,798.25,797.75,798.00,2,7,9.00
09/02/2009,19:46,797.75,798.00,797.75,797.75,1,56,57.00
09/02/2009,19:47,797.75,797.75,797.50,797.50,4,21,25.00
09/02/2009,19:48,797.75,797.75,797.50,797.50,4,2,6.00
09/02/2009,19:49,797.75,798.00,797.75,797.75,55,5,60.00
09/02/2009,19:50,798.00,798.00,798.00,798.00,4,0,4.00
09/02/2009,19:51,797.75,798.00,797.75,798.00,2,2,4.00
09/02/2009,19:52,798.00,798.00,797.75,798.00,31,1,32.00
09/02/2009,19:53,798.00,798.00,797.75,797.75,27,5,32.00
09/02/2009,19:54,798.00,798.00,798.00,798.00,2,0,2.00
09/02/2009,19:55,798.00,798.00,797.75,797.75,5,53,58.00
09/02/2009,19:56,797.50,797.50,797.50,797.50,0,1,1.00
09/02/2009,19:57,797.75,797.75,797.75,797.75,8,0,8.00
09/02/2009,19:59,797.75,797.75,797.75,797.75,2,0,2.00
09/02/2009,20:00,798.00,798.00,798.00,798.00,39,0,39.00
09/02/2009,20:01,798.00,798.25,797.50,797.50,8,133,141.00
09/02/2009,20:02,797.50,798.50,797.50,798.25,166,128,294.00
09/02/2009,20:03,798.25,798.50,798.00,798.25,125,117,242.00
09/02/2009,20:04,798.25,798.25,798.00,798.25,2,26,28.00
09/02/2009,20:05,798.25,798.25,798.25,798.25,3,0,3.00
09/02/2009,20:06,798.25,798.25,798.00,798.00,7,1,8.00
09/02/2009,20:07,798.00,798.25,798.00,798.25,24,1,25.00
09/02/2009,20:08,798.25,798.25,798.25,798.25,29,0,29.00
09/02/2009,20:09,798.50,798.50,798.25,798.25,2,2,4.00
09/02/2009,20:10,798.25,798.25,798.00,798.00,0,87,87.00
09/02/2009,20:11,798.00,798.00,798.00,798.00,0,35,35.00
09/02/2009,20:12,798.00,798.00,798.00,798.00,0,1,1.00
09/02/2009,20:13,798.00,798.00,798.00,798.00,0,17,17.00
09/02/2009,20:14,798.00,798.00,798.00,798.00,0,32,32.00
09/02/2009,20:16,797.75,797.75,797.50,797.75,5,61,66.00
09/02/2009,20:17,797.75,797.75,797.50,797.75,50,19,69.00
09/02/2009,20:18,797.75,797.75,797.75,797.75,4,0,4.00
09/02/2009,20:19,797.75,798.00,797.75,798.00,2,0,2.00
09/02/2009,20:20,797.75,797.75,797.75,797.75,0,49,49.00
09/02/2009,20:21,797.75,798.00,797.75,798.00,59,37,96.00
09/02/2009,20:22,798.00,798.00,798.00,798.00,14,0,14.00
09/02/2009,20:23,798.00,798.00,798.00,798.00,21,0,21.00
09/02/2009,20:24,797.75,797.75,797.75,797.75,0,32,32.00
09/02/2009,20:25,797.75,797.75,797.75,797.75,0,72,72.00
09/02/2009,20:26,797.75,797.75,797.75,797.75,0,10,10.00
09/02/2009,20:27,797.75,798.25,797.75,798.25,145,68,213.00
09/02/2009,20:28,798.25,798.50,798.25,798.50,81,0,81.00
09/02/2009,20:29,798.25,798.25,798.25,798.25,0,7,7.00
09/02/2009,20:30,798.50,798.50,798.50,798.50,102,0,102.00
09/02/2009,20:31,798.25,798.25,798.00,798.00,42,111,153.00
09/02/2009,20:32,798.25,798.25,797.75,797.75,23,76,99.00
09/02/2009,20:33,797.75,797.75,797.75,797.75,0,60,60.00
09/02/2009,20:34,797.75,798.00,797.75,798.00,1,1,2.00
09/02/2009,20:35,798.00,798.00,798.00,798.00,17,0,17.00
09/02/2009,20:36,798.00,798.00,797.75,798.00,5,1,6.00
09/02/2009,20:37,798.00,798.00,797.75,797.75,4,2,6.00
09/02/2009,20:38,797.75,798.25,797.75,798.25,29,6,35.00
09/02/2009,20:39,798.25,798.50,798.25,798.25,197,2,199.00
09/02/2009,20:40,798.50,798.75,798.50,798.50,107,24,131.00
09/02/2009,20:41,798.50,798.50,798.25,798.50,11,5,16.00
09/02/2009,20:42,798.50,798.50,798.50,798.50,55,0,55.00
09/02/2009,20:43,798.75,798.75,798.50,798.50,11,1,12.00
09/02/2009,20:44,798.75,798.75,798.75,798.75,8,0,8.00
09/02/2009,20:45,798.75,798.75,798.75,798.75,20,0,20.00
09/02/2009,20:46,798.50,798.50,798.50,798.50,0,40,40.00
09/02/2009,20:47,798.50,798.75,798.50,798.75,3,17,20.00
09/02/2009,20:48,798.50,798.50,798.25,798.50,16,157,173.00
09/02/2009,20:49,798.50,798.75,798.50,798.50,126,17,143.00
09/02/2009,20:50,798.50,798.75,798.50,798.50,1,66,67.00
09/02/2009,20:51,798.50,798.50,798.50,798.50,0,18,18.00
09/02/2009,20:52,798.50,798.50,798.50,798.50,0,2,2.00
09/02/2009,20:53,798.50,799.00,798.50,798.75,73,23,96.00
09/02/2009,20:54,798.75,799.25,798.75,799.25,74,5,79.00
09/02/2009,20:55,799.25,799.25,799.00,799.00,1,4,5.00
09/02/2009,20:56,799.25,799.25,799.25,799.25,161,0,161.00
09/02/2009,20:57,799.25,799.75,799.00,799.50,166,19,185.00
09/02/2009,20:58,799.50,799.75,799.50,799.75,37,52,89.00
09/02/2009,20:59,799.75,799.75,799.50,799.50,5,6,11.00
09/02/2009,21:00,799.75,799.75,799.75,799.75,44,0,44.00
09/02/2009,21:01,799.50,799.75,799.50,799.50,3,36,39.00
09/02/2009,21:02,799.75,800.00,799.50,799.50,61,50,111.00
09/02/2009,21:03,799.50,800.00,799.50,800.00,84,16,100.00
09/02/2009,21:04,799.75,800.75,799.75,800.50,436,104,540.00
09/02/2009,21:05,800.50,800.75,800.25,800.50,66,36,102.00
09/02/2009,21:06,800.50,800.50,799.75,800.25,46,149,195.00
09/02/2009,21:07,800.00,800.25,800.00,800.25,119,30,149.00
09/02/2009,21:08,800.25,800.50,800.25,800.25,5,1,6.00
09/02/2009,21:09,800.25,800.25,800.00,800.25,1,129,130.00
09/02/2009,21:10,800.00,800.00,800.00,800.00,0,7,7.00
09/02/2009,21:11,800.00,800.25,800.00,800.25,3,3,6.00
09/02/2009,21:12,800.00,800.00,800.00,800.00,0,9,9.00
09/02/2009,21:13,800.00,800.25,800.00,800.00,2,8,10.00
09/02/2009,21:14,800.00,800.00,800.00,800.00,0,79,79.00
09/02/2009,21:15,800.00,800.00,799.75,800.00,2,24,26.00
09/02/2009,21:16,800.00,800.00,799.75,800.00,8,55,63.00
09/02/2009,21:17,800.00,800.00,799.75,800.00,2,11,13.00
09/02/2009,21:18,799.75,799.75,799.50,799.75,3,49,52.00
09/02/2009,21:19,799.75,799.75,799.75,799.75,14,0,14.00
09/02/2009,21:20,799.50,799.75,799.50,799.75,76,1,77.00
09/02/2009,21:21,799.50,799.75,799.50,799.75,7,6,13.00
09/02/2009,21:22,799.75,799.75,799.75,799.75,13,0,13.00
09/02/2009,21:23,799.75,799.75,799.75,799.75,12,0,12.00
09/02/2009,21:24,799.75,799.75,799.50,799.50,3,1,4.00
09/02/2009,21:25,799.50,799.75,799.50,799.75,101,2,103.00
09/02/2009,21:26,799.75,799.75,799.75,799.75,31,0,31.00
09/02/2009,21:27,799.75,799.75,799.50,799.75,17,53,70.00
09/02/2009,21:28,799.75,799.75,799.75,799.75,68,0,68.00
09/02/2009,21:29,799.75,800.00,799.50,799.75,16,7,23.00
09/02/2009,21:30,799.75,799.75,799.75,799.75,0,3,3.00
09/02/2009,21:31,799.50,799.75,799.50,799.50,2,7,9.00
09/02/2009,21:32,799.75,799.75,799.50,799.50,3,1,4.00
09/02/2009,21:33,799.75,799.75,799.50,799.50,2,2,4.00
09/02/2009,21:35,799.50,799.50,799.50,799.50,0,3,3.00
09/02/2009,21:36,799.50,799.75,799.25,799.25,8,56,64.00
09/02/2009,21:37,799.50,799.50,799.50,799.50,6,0,6.00
09/02/2009,21:38,799.50,799.50,799.25,799.25,14,2,16.00
09/02/2009,21:39,799.25,799.25,799.25,799.25,0,1,1.00
09/02/2009,21:40,799.25,799.75,799.25,799.50,21,62,83.00
09/02/2009,21:41,799.25,799.50,799.25,799.50,12,30,42.00
09/02/2009,21:42,799.50,799.75,799.50,799.75,20,0,20.00
09/02/2009,21:43,799.75,799.75,799.50,799.75,18,3,21.00
09/02/2009,21:44,799.75,800.25,799.75,800.25,300,10,310.00
09/02/2009,21:45,800.25,800.25,800.00,800.25,41,102,143.00
09/02/2009,21:46,800.25,801.00,800.25,800.75,392,75,467.00
09/02/2009,21:47,800.75,801.25,800.75,801.25,472,68,540.00
09/02/2009,21:48,801.25,801.50,801.25,801.25,68,86,154.00
09/02/2009,21:49,801.25,801.25,801.00,801.25,10,30,40.00
09/02/2009,21:50,801.00,801.00,800.75,801.00,2,82,84.00
09/02/2009,21:51,800.75,801.75,800.75,801.00,556,201,757.00
09/02/2009,21:52,801.25,801.25,801.00,801.00,6,61,67.00
09/02/2009,21:53,801.00,801.00,800.75,801.00,6,17,23.00
09/02/2009,21:54,801.00,801.00,800.75,801.00,12,3,15.00
09/02/2009,21:55,801.00,801.00,801.00,801.00,24,0,24.00
09/02/2009,21:56,801.00,801.00,800.75,801.00,3,28,31.00
09/02/2009,21:57,800.75,801.00,800.75,801.00,5,10,15.00
09/02/2009,21:58,801.00,801.25,801.00,801.25,64,0,64.00
09/02/2009,21:59,801.00,801.00,801.00,801.00,0,52,52.00
09/02/2009,22:00,801.00,801.00,801.00,801.00,0,97,97.00
09/02/2009,22:01,801.00,801.25,801.00,801.25,5,3,8.00
09/02/2009,22:02,801.00,801.25,801.00,801.00,50,51,101.00
09/02/2009,22:03,801.25,801.25,801.00,801.00,2,4,6.00
09/02/2009,22:04,801.00,801.00,801.00,801.00,0,87,87.00
09/02/2009,22:05,801.00,801.00,801.00,801.00,0,46,46.00
09/02/2009,22:06,801.00,801.25,801.00,801.00,4,22,26.00
09/02/2009,22:07,800.75,801.00,800.75,801.00,6,132,138.00
09/02/2009,22:08,800.75,801.00,800.75,801.00,43,3,46.00
09/02/2009,22:09,801.00,801.00,801.00,801.00,10,0,10.00
09/02/2009,22:10,801.00,801.00,801.00,801.00,2,0,2.00
09/02/2009,22:11,800.75,801.00,800.75,801.00,2,9,11.00
09/02/2009,22:12,801.00,801.00,801.00,801.00,3,0,3.00
09/02/2009,22:13,801.00,801.00,801.00,801.00,5,0,5.00
09/02/2009,22:14,801.00,801.00,801.00,801.00,56,0,56.00
09/02/2009,22:15,801.25,801.50,801.25,801.25,149,9,158.00
09/02/2009,22:16,801.25,801.50,801.25,801.25,2,6,8.00
09/02/2009,22:17,801.25,801.25,801.00,801.00,33,89,122.00
09/02/2009,22:18,801.25,801.25,801.25,801.25,6,0,6.00
09/02/2009,22:19,801.25,801.25,801.00,801.00,4,29,33.00
09/02/2009,22:20,801.25,801.25,801.25,801.25,2,0,2.00
09/02/2009,22:21,801.00,801.00,800.75,800.75,0,77,77.00
09/02/2009,22:22,801.00,801.00,801.00,801.00,98,0,98.00
09/02/2009,22:23,801.00,801.25,801.00,801.00,4,1,5.00
09/02/2009,22:24,801.00,801.25,801.00,801.25,1,2,3.00
09/02/2009,22:25,801.25,801.50,801.25,801.25,233,16,249.00
09/02/2009,22:26,801.25,801.25,801.25,801.25,0,6,6.00
09/02/2009,22:27,801.00,801.00,800.75,800.75,0,61,61.00
09/02/2009,22:28,800.75,801.00,800.75,801.00,12,13,25.00
09/02/2009,22:29,801.00,801.00,801.00,801.00,7,0,7.00
09/02/2009,22:30,800.75,801.00,800.50,800.75,89,101,190.00
09/02/2009,22:31,800.75,801.25,800.75,801.25,65,3,68.00
09/02/2009,22:32,801.00,801.50,801.00,801.25,62,20,82.00
09/02/2009,22:33,801.25,801.25,801.00,801.00,0,32,32.00
09/02/2009,22:34,800.75,801.00,800.75,800.75,13,129,142.00
09/02/2009,22:35,801.00,801.00,800.75,800.75,26,52,78.00
09/02/2009,22:36,800.75,800.75,800.75,800.75,0,22,22.00
09/02/2009,22:37,800.75,800.75,800.75,800.75,0,43,43.00
09/02/2009,22:38,801.00,801.00,800.75,800.75,1,8,9.00
09/02/2009,22:41,800.50,800.50,800.25,800.25,0,88,88.00
09/02/2009,22:42,800.25,800.75,800.25,800.75,42,1,43.00
09/02/2009,22:43,800.75,800.75,800.75,800.75,13,0,13.00
09/02/2009,22:44,800.50,800.75,800.50,800.50,4,26,30.00
09/02/2009,22:45,800.50,800.50,800.50,800.50,0,1,1.00
09/02/2009,22:47,800.50,800.50,800.50,800.50,0,9,9.00
09/02/2009,22:48,800.50,800.75,800.25,800.75,6,15,21.00
09/02/2009,22:49,800.50,800.50,800.25,800.25,0,105,105.00
09/02/2009,22:50,800.25,800.50,800.25,800.25,5,34,39.00
09/02/2009,22:51,800.25,800.50,800.25,800.25,3,4,7.00
09/02/2009,22:52,800.25,800.50,800.25,800.25,2,4,6.00
09/02/2009,22:53,800.50,800.50,800.25,800.50,26,4,30.00
09/02/2009,22:54,800.25,800.25,800.25,800.25,0,10,10.00
09/02/2009,22:55,800.50,800.50,800.50,800.50,2,0,2.00
09/02/2009,22:56,800.25,800.50,800.25,800.25,7,24,31.00
09/02/2009,22:57,800.50,800.50,800.25,800.25,54,5,59.00
09/02/2009,22:58,800.25,800.25,799.75,800.25,70,274,344.00
09/02/2009,22:59,800.25,800.25,800.25,800.25,76,0,76.00
09/02/2009,23:00,800.00,800.00,799.75,799.75,0,78,78.00
09/02/2009,23:01,799.75,800.00,799.75,800.00,4,3,7.00
09/02/2009,23:02,799.75,799.75,799.75,799.75,0,3,3.00
09/02/2009,23:03,799.75,799.75,799.75,799.75,0,5,5.00
09/02/2009,23:04,799.75,800.00,799.75,800.00,13,5,18.00
09/02/2009,23:05,800.00,800.25,800.00,800.25,25,0,25.00
09/02/2009,23:06,800.25,800.50,800.25,800.50,33,0,33.00
09/02/2009,23:07,800.50,800.50,800.50,800.50,8,0,8.00
09/02/2009,23:08,800.50,800.50,800.50,800.50,2,0,2.00
09/02/2009,23:09,800.50,800.50,800.25,800.25,2,22,24.00
09/02/2009,23:10,800.50,800.50,800.50,800.50,3,0,3.00
09/02/2009,23:11,800.25,800.50,800.25,800.50,31,2,33.00
09/02/2009,23:12,800.75,800.75,800.50,800.50,2,6,8.00
09/02/2009,23:13,800.50,800.50,800.00,800.25,26,35,61.00
09/02/2009,23:14,800.00,800.00,800.00,800.00,0,58,58.00
09/02/2009,23:15,800.25,800.25,800.25,800.25,14,0,14.00
09/02/2009,23:16,800.25,800.25,800.00,800.25,33,18,51.00
09/02/2009,23:19,800.25,800.25,800.25,800.25,9,0,9.00
09/02/2009,23:20,800.25,800.50,800.25,800.50,36,0,36.00
09/02/2009,23:21,800.25,800.25,800.25,800.25,0,2,2.00
09/02/2009,23:22,800.50,800.75,800.50,800.50,20,1,21.00
09/02/2009,23:23,800.50,800.50,800.50,800.50,0,3,3.00
09/02/2009,23:24,800.50,800.50,800.50,800.50,0,3,3.00
09/02/2009,23:26,800.75,800.75,800.50,800.75,13,1,14.00
09/02/2009,23:27,800.75,800.75,800.50,800.50,14,2,16.00
09/02/2009,23:28,800.75,800.75,800.75,800.75,3,0,3.00
09/02/2009,23:29,800.50,800.50,800.50,800.50,0,19,19.00
09/02/2009,23:30,800.50,800.75,800.50,800.50,10,14,24.00
09/02/2009,23:31,800.50,800.75,800.50,800.50,59,23,82.00
09/02/2009,23:32,800.25,800.50,800.25,800.50,1,5,6.00
09/02/2009,23:33,800.25,800.25,800.25,800.25,0,3,3.00
09/02/2009,23:34,800.25,800.50,800.25,800.50,1,2,3.00
09/02/2009,23:36,800.50,800.50,800.50,800.50,7,0,7.00
09/02/2009,23:37,800.50,800.50,800.50,800.50,1,0,1.00
09/02/2009,23:39,800.25,800.50,800.25,800.50,20,33,53.00
09/02/2009,23:41,800.25,800.25,799.50,799.75,29,145,174.00
09/02/2009,23:42,799.50,799.75,799.25,799.75,26,216,242.00
09/02/2009,23:43,799.50,799.75,799.25,799.75,4,50,54.00
09/02/2009,23:44,799.50,799.75,799.50,799.75,33,2,35.00
09/02/2009,23:45,799.75,799.75,799.75,799.75,33,0,33.00
09/02/2009,23:46,800.00,800.00,799.75,799.75,29,26,55.00
09/02/2009,23:47,799.75,799.75,799.50,799.50,0,6,6.00
09/02/2009,23:48,799.50,799.50,799.50,799.50,0,23,23.00
09/02/2009,23:49,799.50,799.75,799.50,799.75,2,1,3.00
09/02/2009,23:50,799.75,799.75,799.75,799.75,65,0,65.00
09/02/2009,23:51,799.50,799.75,799.50,799.75,3,2,5.00
09/02/2009,23:52,799.50,799.50,799.50,799.50,0,1,1.00
09/02/2009,23:53,799.75,800.75,799.75,800.50,231,23,254.00
09/02/2009,23:54,800.75,800.75,800.50,800.50,1,85,86.00
09/02/2009,23:55,800.75,800.75,800.50,800.50,30,109,139.00
09/02/2009,23:56,800.25,800.25,800.25,800.25,0,3,3.00
09/02/2009,23:57,800.25,800.50,800.25,800.50,18,1,19.00
09/02/2009,23:58,800.50,800.50,800.50,800.50,17,0,17.00
09/02/2009,23:59,800.50,800.75,800.50,800.75,2,0,2.00
09/03/2009,00:00,800.75,800.75,800.50,800.75,2,1,3.00
09/03/2009,00:01,800.50,800.75,800.50,800.75,1,5,6.00
09/03/2009,00:02,800.75,800.75,800.75,800.75,1,0,1.00
09/03/2009,00:03,800.75,800.75,800.75,800.75,8,0,8.00
09/03/2009,00:04,800.75,800.75,800.50,800.50,7,4,11.00
09/03/2009,00:05,800.75,800.75,800.50,800.50,2,3,5.00
09/03/2009,00:07,800.50,800.75,800.50,800.50,1,112,113.00
09/03/2009,00:08,800.25,800.25,800.25,800.25,0,25,25.00
09/03/2009,00:09,800.50,800.50,800.25,800.50,5,2,7.00
09/03/2009,00:10,800.25,800.50,800.25,800.50,2,1,3.00
09/03/2009,00:11,800.25,800.25,800.25,800.25,0,3,3.00
09/03/2009,00:12,800.25,800.25,800.25,800.25,0,8,8.00
09/03/2009,00:13,800.50,800.50,800.50,800.50,1,0,1.00
09/03/2009,00:14,800.25,800.50,800.25,800.50,1,1,2.00
09/03/2009,00:15,800.25,800.25,800.00,800.00,0,59,59.00
09/03/2009,00:16,800.00,800.00,800.00,800.00,0,1,1.00
09/03/2009,00:17,800.25,800.25,800.25,800.25,58,0,58.00
09/03/2009,00:18,800.50,800.50,800.50,800.50,1,0,1.00
09/03/2009,00:19,800.50,800.50,800.50,800.50,1,0,1.00
09/03/2009,00:20,800.50,800.75,800.50,800.75,77,0,77.00
09/03/2009,00:21,800.50,800.75,800.50,800.50,13,3,16.00
09/03/2009,00:22,800.75,800.75,800.75,800.75,1,0,1.00
09/03/2009,00:23,800.50,800.50,800.50,800.50,0,2,2.00
09/03/2009,00:24,800.50,800.50,800.50,800.50,0,1,1.00
09/03/2009,00:25,800.75,800.75,800.75,800.75,1,0,1.00
09/03/2009,00:26,800.50,800.75,800.50,800.75,2,70,72.00
09/03/2009,00:28,800.75,800.75,800.75,800.75,2,0,2.00
09/03/2009,00:29,800.75,800.75,800.75,800.75,7,0,7.00
09/03/2009,00:30,800.50,800.50,800.50,800.50,0,2,2.00
09/03/2009,00:31,800.50,800.75,800.50,800.75,30,26,56.00
09/03/2009,00:32,800.75,801.00,800.50,801.00,61,53,114.00
09/03/2009,00:33,800.75,800.75,800.75,800.75,0,12,12.00
09/03/2009,00:34,800.75,800.75,800.75,800.75,0,28,28.00
09/03/2009,00:35,800.75,800.75,800.75,800.75,0,58,58.00
09/03/2009,00:36,801.00,801.00,801.00,801.00,3,0,3.00
09/03/2009,00:38,801.00,801.00,801.00,801.00,16,0,16.00
09/03/2009,00:39,801.00,801.00,801.00,801.00,7,0,7.00
09/03/2009,00:40,801.00,801.25,801.00,801.25,83,7,90.00
09/03/2009,00:41,801.00,801.25,801.00,801.25,8,8,16.00
09/03/2009,00:42,801.25,801.25,801.00,801.00,5,77,82.00
09/03/2009,00:43,801.00,801.25,801.00,801.25,15,5,20.00
09/03/2009,00:44,801.00,801.50,800.75,801.25,333,46,379.00
09/03/2009,00:45,801.25,801.25,801.25,801.25,0,66,66.00
09/03/2009,00:46,801.25,801.50,801.25,801.50,1,12,13.00
09/03/2009,00:47,801.25,801.75,801.25,801.75,174,1,175.00
09/03/2009,00:48,801.50,801.75,801.50,801.50,40,97,137.00
09/03/2009,00:49,801.50,801.50,801.25,801.50,29,14,43.00
09/03/2009,00:50,801.75,801.75,801.50,801.50,2,5,7.00
09/03/2009,00:51,801.50,801.75,801.50,801.50,2,7,9.00
09/03/2009,00:52,801.50,801.75,801.50,801.50,5,67,72.00
09/03/2009,00:53,801.50,801.50,801.50,801.50,0,73,73.00
09/03/2009,00:54,801.50,801.75,801.50,801.50,15,7,22.00
09/03/2009,00:55,801.50,801.75,801.50,801.75,1,6,7.00
09/03/2009,00:56,801.50,801.50,801.50,801.50,0,6,6.00
09/03/2009,00:57,801.75,801.75,801.50,801.75,20,28,48.00
09/03/2009,00:58,801.50,801.75,801.50,801.75,1,22,23.00
09/03/2009,00:59,801.50,801.75,801.50,801.75,4,78,82.00
09/03/2009,01:00,801.50,801.75,801.25,801.50,253,110,363.00
09/03/2009,01:01,801.50,802.00,801.50,802.00,457,233,690.00
09/03/2009,01:02,801.75,802.00,801.75,802.00,279,10,289.00
09/03/2009,01:03,802.00,802.00,801.75,802.00,151,3,154.00
09/03/2009,01:04,802.00,802.00,801.75,802.00,73,12,85.00
09/03/2009,01:05,801.75,802.00,801.75,801.75,9,37,46.00
09/03/2009,01:06,801.75,802.00,801.75,802.00,46,47,93.00
09/03/2009,01:07,802.00,802.25,802.00,802.00,223,88,311.00
09/03/2009,01:08,802.25,802.25,802.00,802.25,264,167,431.00
09/03/2009,01:09,802.25,802.50,802.00,802.25,146,40,186.00
09/03/2009,01:10,802.25,802.25,802.00,802.25,4,97,101.00
09/03/2009,01:11,802.25,802.25,802.00,802.00,60,93,153.00
09/03/2009,01:12,802.00,802.25,802.00,802.00,134,65,199.00
09/03/2009,01:13,802.25,802.25,802.25,802.25,33,0,33.00
09/03/2009,01:14,802.50,802.75,802.25,802.50,256,24,280.00
09/03/2009,01:15,802.25,802.25,802.25,802.25,0,95,95.00
09/03/2009,01:16,802.00,802.25,802.00,802.25,12,13,25.00
09/03/2009,01:17,802.25,802.25,802.25,802.25,1,0,1.00
09/03/2009,01:18,802.25,802.50,802.25,802.50,69,0,69.00
09/03/2009,01:19,802.50,802.75,802.25,802.75,124,8,132.00
09/03/2009,01:20,802.75,802.75,802.50,802.50,42,4,46.00
09/03/2009,01:21,802.75,802.75,802.50,802.75,160,7,167.00
09/03/2009,01:22,802.75,802.75,802.50,802.50,10,21,31.00
09/03/2009,01:23,802.50,803.00,802.50,802.75,244,42,286.00
09/03/2009,01:24,802.75,803.00,802.50,802.75,21,57,78.00
09/03/2009,01:25,802.50,802.50,802.50,802.50,0,21,21.00
09/03/2009,01:26,802.50,802.75,802.50,802.75,176,4,180.00
09/03/2009,01:27,802.75,802.75,802.50,802.50,124,7,131.00
09/03/2009,01:28,802.50,802.75,802.50,802.75,58,2,60.00
09/03/2009,01:29,802.75,802.75,802.75,802.75,44,0,44.00
09/03/2009,01:30,802.75,803.00,802.75,802.75,110,57,167.00
09/03/2009,01:31,802.75,803.00,802.75,803.00,19,12,31.00
09/03/2009,01:32,803.00,803.00,802.75,802.75,64,60,124.00
09/03/2009,01:33,802.75,803.00,802.50,802.50,1,105,106.00
09/03/2009,01:34,802.75,802.75,802.50,802.50,98,4,102.00
09/03/2009,01:35,802.75,802.75,802.75,802.75,118,0,118.00
09/03/2009,01:36,802.75,802.75,802.50,802.50,103,12,115.00
09/03/2009,01:37,802.50,802.50,802.50,802.50,0,6,6.00
09/03/2009,01:38,802.50,802.50,802.50,802.50,0,5,5.00
09/03/2009,01:39,802.50,802.75,802.50,802.75,66,82,148.00
09/03/2009,01:40,802.50,802.75,802.50,802.75,97,16,113.00
09/03/2009,01:41,802.75,803.00,802.75,803.00,179,11,190.00
09/03/2009,01:42,803.00,803.25,803.00,803.00,147,1,148.00
09/03/2009,01:43,803.25,803.25,803.00,803.25,473,6,479.00
09/03/2009,01:44,803.25,804.00,803.25,804.00,1453,111,1564.00
09/03/2009,01:45,803.75,804.50,803.75,804.25,583,262,845.00
09/03/2009,01:46,804.25,804.50,804.25,804.50,8,31,39.00
09/03/2009,01:47,804.25,804.75,804.25,804.50,369,118,487.00
09/03/2009,01:48,804.75,804.75,804.50,804.50,167,383,550.00
09/03/2009,01:49,804.50,804.75,804.50,804.50,4,180,184.00
09/03/2009,01:50,804.50,804.75,804.50,804.50,8,160,168.00
09/03/2009,01:51,804.50,804.75,804.25,804.50,65,168,233.00
09/03/2009,01:52,804.50,804.50,804.25,804.25,22,101,123.00
09/03/2009,01:53,804.25,804.75,804.25,804.50,121,95,216.00
09/03/2009,01:54,804.50,804.75,804.50,804.75,200,33,233.00
09/03/2009,01:55,804.50,804.75,804.25,804.50,175,457,632.00
09/03/2009,01:56,804.25,804.75,804.25,804.50,93,89,182.00
09/03/2009,01:57,804.50,804.50,804.25,804.50,35,36,71.00
09/03/2009,01:58,804.25,804.75,804.25,804.75,176,177,353.00
09/03/2009,01:59,804.75,805.00,804.50,805.00,680,22,702.00
09/03/2009,02:00,804.75,805.50,804.50,805.25,785,311,1096.00
09/03/2009,02:01,805.50,805.50,805.00,805.25,189,403,592.00
09/03/2009,02:02,805.25,805.25,804.50,805.00,233,372,605.00
09/03/2009,02:03,804.75,805.00,804.50,804.75,19,257,276.00
09/03/2009,02:04,804.75,805.25,804.75,805.00,242,89,331.00
09/03/2009,02:05,805.00,805.25,805.00,805.00,11,250,261.00
09/03/2009,02:06,805.00,805.25,804.50,805.00,222,83,305.00
09/03/2009,02:07,805.25,805.25,804.75,804.75,1,391,392.00
09/03/2009,02:08,804.75,805.00,804.25,804.25,16,254,270.00
09/03/2009,02:09,804.25,804.25,803.75,804.00,33,228,261.00
09/03/2009,02:10,804.00,804.25,803.75,804.00,146,199,345.00
09/03/2009,02:11,804.00,804.75,804.00,804.50,659,10,669.00
09/03/2009,02:12,804.75,804.75,804.25,804.25,7,164,171.00
09/03/2009,02:13,804.25,804.25,804.00,804.00,7,208,215.00
09/03/2009,02:14,804.00,804.00,803.25,803.25,3,596,599.00
09/03/2009,02:15,803.25,803.25,802.75,803.00,206,389,595.00
09/03/2009,02:16,803.00,803.25,802.75,803.00,184,151,335.00
09/03/2009,02:17,803.00,803.00,802.50,802.75,88,168,256.00
09/03/2009,02:18,802.50,803.00,802.25,802.75,255,172,427.00
09/03/2009,02:19,802.75,803.75,802.75,803.50,506,93,599.00
09/03/2009,02:20,803.50,803.75,803.00,803.25,70,378,448.00
09/03/2009,02:21,803.25,803.50,803.25,803.50,27,57,84.00
09/03/2009,02:22,803.50,803.50,803.00,803.25,6,82,88.00
09/03/2009,02:23,803.00,803.00,802.50,802.75,58,283,341.00
09/03/2009,02:24,802.75,803.00,802.50,802.75,16,70,86.00
09/03/2009,02:25,802.75,803.25,802.75,803.25,117,69,186.00
09/03/2009,02:26,803.25,804.00,803.00,804.00,245,62,307.00
09/03/2009,02:27,804.00,804.50,803.75,804.25,643,456,1099.00
09/03/2009,02:28,804.25,804.25,804.00,804.00,74,82,156.00
09/03/2009,02:29,804.25,804.25,803.75,803.75,1,243,244.00
09/03/2009,02:30,803.75,803.75,803.25,803.50,1,385,386.00
09/03/2009,02:31,803.50,803.50,803.00,803.25,18,440,458.00
09/03/2009,02:32,803.00,803.25,803.00,803.00,7,320,327.00
09/03/2009,02:33,803.00,803.50,803.00,803.50,210,75,285.00
09/03/2009,02:34,803.50,803.75,803.00,803.00,39,248,287.00
09/03/2009,02:35,802.75,803.00,802.50,803.00,194,179,373.00
09/03/2009,02:36,803.00,803.25,802.75,802.75,113,215,328.00
09/03/2009,02:37,802.75,803.00,802.50,802.75,46,118,164.00
09/03/2009,02:38,802.75,803.75,802.75,803.50,337,253,590.00
09/03/2009,02:39,803.75,804.25,803.50,804.00,368,117,485.00
09/03/2009,02:40,804.00,804.00,803.75,803.75,0,133,133.00
09/03/2009,02:41,803.75,804.00,803.50,804.00,125,17,142.00
09/03/2009,02:42,803.75,804.00,803.75,804.00,14,146,160.00
09/03/2009,02:43,803.75,804.25,803.75,804.25,236,11,247.00
09/03/2009,02:44,804.50,805.00,804.25,805.00,481,306,787.00
09/03/2009,02:45,804.75,805.00,804.50,804.75,73,276,349.00
09/03/2009,02:46,804.75,804.75,803.50,804.25,154,407,561.00
09/03/2009,02:47,804.25,804.50,804.00,804.25,148,128,276.00
09/03/2009,02:48,804.00,804.75,804.00,804.75,127,111,238.00
09/03/2009,02:49,804.75,804.75,804.25,804.25,10,88,98.00
09/03/2009,02:50,804.25,804.75,804.25,804.75,83,156,239.00
09/03/2009,02:51,804.75,804.75,804.50,804.50,61,27,88.00
09/03/2009,02:52,804.25,805.00,804.25,804.75,233,217,450.00
09/03/2009,02:53,804.75,805.00,804.50,804.75,50,80,130.00
09/03/2009,02:54,804.75,805.00,804.50,804.75,50,182,232.00
09/03/2009,02:55,804.50,804.50,803.75,804.00,24,221,245.00
09/03/2009,02:56,804.00,804.25,804.00,804.00,39,5,44.00
09/03/2009,02:57,804.25,804.25,803.75,804.00,14,33,47.00
09/03/2009,02:58,803.75,804.25,803.00,803.25,35,341,376.00
09/03/2009,02:59,803.25,803.75,803.00,803.50,143,46,189.00
09/03/2009,03:00,803.75,804.50,803.75,803.75,343,219,562.00
09/03/2009,03:01,804.00,804.00,803.75,803.75,232,78,310.00
09/03/2009,03:02,803.75,803.75,803.00,803.00,10,261,271.00
09/03/2009,03:03,803.25,803.50,803.00,803.25,204,127,331.00
09/03/2009,03:04,803.50,803.50,803.25,803.50,188,1,189.00
09/03/2009,03:05,803.50,804.00,803.50,803.75,208,4,212.00
09/03/2009,03:06,804.00,804.00,803.75,804.00,25,14,39.00
09/03/2009,03:07,804.00,804.25,803.50,804.00,66,51,117.00
09/03/2009,03:08,803.75,804.00,803.50,804.00,60,17,77.00
09/03/2009,03:09,803.75,804.00,803.75,803.75,14,118,132.00
09/03/2009,03:10,803.75,804.25,803.75,804.25,279,2,281.00
09/03/2009,03:11,804.25,804.25,803.50,803.50,36,365,401.00
09/03/2009,03:12,803.75,804.00,803.75,803.75,107,98,205.00
09/03/2009,03:13,803.75,804.00,803.75,804.00,206,18,224.00
09/03/2009,03:14,804.00,804.00,804.00,804.00,89,0,89.00
09/03/2009,03:15,803.75,804.00,803.50,803.75,90,135,225.00
09/03/2009,03:16,803.75,804.00,803.75,803.75,41,60,101.00
09/03/2009,03:17,804.00,804.00,803.25,803.25,31,225,256.00
09/03/2009,03:18,803.25,803.50,803.25,803.50,75,113,188.00
09/03/2009,03:19,803.50,803.75,803.50,803.75,94,0,94.00
09/03/2009,03:20,803.50,803.75,803.50,803.75,62,17,79.00
09/03/2009,03:21,804.00,804.00,804.00,804.00,37,0,37.00
09/03/2009,03:22,804.00,804.25,803.75,803.75,39,129,168.00
09/03/2009,03:23,804.00,804.00,803.50,803.50,11,44,55.00
09/03/2009,03:24,803.50,804.00,803.50,804.00,69,89,158.00
09/03/2009,03:25,804.00,804.00,803.75,804.00,154,1,155.00
09/03/2009,03:26,804.25,804.25,804.25,804.25,103,0,103.00
09/03/2009,03:27,804.00,804.00,804.00,804.00,0,3,3.00
09/03/2009,03:28,804.00,804.50,804.00,804.25,82,69,151.00
09/03/2009,03:29,804.00,804.00,803.75,804.00,76,35,111.00
09/03/2009,03:31,803.75,803.75,803.50,803.50,0,449,449.00
09/03/2009,03:32,803.50,803.50,803.25,803.50,60,152,212.00
09/03/2009,03:33,803.50,803.75,803.50,803.50,31,42,73.00
09/03/2009,03:34,803.50,803.75,803.50,803.75,45,1,46.00
09/03/2009,03:35,804.00,804.00,803.75,803.75,2,28,30.00
09/03/2009,03:36,803.75,804.25,803.75,804.00,203,32,235.00
09/03/2009,03:37,804.00,804.25,804.00,804.00,1,8,9.00
09/03/2009,03:38,804.00,804.00,803.75,804.00,2,116,118.00
09/03/2009,03:39,804.00,804.00,804.00,804.00,5,0,5.00
09/03/2009,03:40,803.75,803.75,803.75,803.75,0,151,151.00
09/03/2009,03:41,803.75,804.00,803.50,803.75,474,58,532.00
09/03/2009,03:42,804.00,804.00,803.75,804.00,46,33,79.00
09/03/2009,03:43,804.00,804.00,804.00,804.00,14,0,14.00
09/03/2009,03:44,804.25,804.50,804.25,804.50,203,0,203.00
09/03/2009,03:45,804.25,804.75,804.25,804.25,190,286,476.00
09/03/2009,03:46,804.50,804.50,804.00,804.00,30,142,172.00
09/03/2009,03:47,804.00,804.50,804.00,804.25,149,50,199.00
09/03/2009,03:48,804.25,804.75,804.25,804.75,234,2,236.00
09/03/2009,03:49,804.75,804.75,804.50,804.75,43,53,96.00
09/03/2009,03:50,804.75,804.75,804.00,804.00,6,401,407.00
09/03/2009,03:51,804.00,804.50,804.00,804.25,122,51,173.00
09/03/2009,03:52,804.50,804.50,804.50,804.50,117,0,117.00
09/03/2009,03:53,804.50,804.75,804.25,804.75,236,3,239.00
09/03/2009,03:54,804.75,804.75,804.50,804.50,97,31,128.00
09/03/2009,03:55,804.50,805.00,804.50,804.75,312,216,528.00
09/03/2009,03:56,804.75,804.75,804.75,804.75,0,142,142.00
09/03/2009,03:57,804.75,805.00,804.50,805.00,91,85,176.00
09/03/2009,03:58,804.75,805.00,804.50,804.50,7,89,96.00
09/03/2009,03:59,804.50,804.75,804.50,804.75,105,11,116.00
09/03/2009,04:00,804.75,805.50,804.75,805.50,442,29,471.00
09/03/2009,04:01,805.25,805.50,804.75,805.00,104,343,447.00
09/03/2009,04:02,805.00,805.25,805.00,805.00,35,169,204.00
09/03/2009,04:03,804.75,805.25,804.75,805.25,301,1,302.00
09/03/2009,04:04,805.25,805.25,805.00,805.00,118,39,157.00
09/03/2009,04:05,805.25,805.25,805.00,805.25,39,75,114.00
09/03/2009,04:06,805.25,805.25,804.75,804.75,66,529,595.00
09/03/2009,04:07,805.00,805.25,804.75,804.75,68,58,126.00
09/03/2009,04:08,805.00,805.25,804.75,805.25,73,5,78.00
09/03/2009,04:09,805.00,805.25,805.00,805.00,2,17,19.00
09/03/2009,04:10,805.00,805.50,804.75,805.00,398,258,656.00
09/03/2009,04:11,805.00,805.00,804.75,804.75,43,62,105.00
09/03/2009,04:12,804.75,805.00,804.75,804.75,167,25,192.00
09/03/2009,04:13,804.75,805.00,804.50,804.50,2,119,121.00
09/03/2009,04:14,804.50,804.75,804.50,804.50,2,457,459.00
09/03/2009,04:15,804.50,804.50,804.50,804.50,0,64,64.00
09/03/2009,04:16,804.50,804.75,804.50,804.50,7,76,83.00
09/03/2009,04:17,804.50,804.75,804.50,804.50,53,24,77.00
09/03/2009,04:18,804.75,804.75,804.25,804.50,30,77,107.00
09/03/2009,04:19,804.25,804.50,804.25,804.25,1,423,424.00
09/03/2009,04:20,804.25,804.75,804.25,804.50,83,17,100.00
09/03/2009,04:21,804.50,804.50,804.25,804.25,16,106,122.00
09/03/2009,04:22,804.50,804.50,804.25,804.25,13,2,15.00
09/03/2009,04:23,804.50,804.50,804.25,804.50,5,9,14.00
09/03/2009,04:24,804.50,804.50,804.50,804.50,33,0,33.00
09/03/2009,04:25,804.50,804.50,804.25,804.25,9,3,12.00
09/03/2009,04:26,804.50,804.50,804.25,804.25,9,518,527.00
09/03/2009,04:27,804.25,804.25,804.00,804.25,129,308,437.00
09/03/2009,04:28,804.50,804.50,804.25,804.50,116,20,136.00
09/03/2009,04:29,804.25,804.25,804.25,804.25,0,14,14.00
09/03/2009,04:30,804.25,804.50,804.25,804.25,5,20,25.00
09/03/2009,04:31,804.50,804.50,804.00,804.00,7,137,144.00
09/03/2009,04:32,804.00,804.25,803.75,803.75,33,192,225.00
09/03/2009,04:33,803.75,804.00,803.50,803.50,14,123,137.00
09/03/2009,04:34,803.75,803.75,803.75,803.75,72,0,72.00
09/03/2009,04:35,803.50,803.75,803.50,803.75,6,16,22.00
09/03/2009,04:36,803.50,803.75,803.50,803.75,87,52,139.00
09/03/2009,04:37,803.50,804.00,803.50,803.50,174,129,303.00
09/03/2009,04:38,803.50,803.75,803.50,803.75,14,13,27.00
09/03/2009,04:39,803.75,804.00,803.75,803.75,203,1,204.00
09/03/2009,04:40,804.00,804.25,803.75,804.00,27,25,52.00
09/03/2009,04:41,804.00,804.00,804.00,804.00,8,0,8.00
09/03/2009,04:42,804.00,804.25,804.00,804.00,147,39,186.00
09/03/2009,04:43,803.75,804.00,803.75,804.00,2,9,11.00
09/03/2009,04:44,804.00,804.00,804.00,804.00,246,0,246.00
09/03/2009,04:45,803.75,803.75,803.75,803.75,0,9,9.00
09/03/2009,04:47,804.00,804.00,803.75,803.75,3,51,54.00
09/03/2009,04:48,803.75,804.00,803.75,803.75,49,19,68.00
09/03/2009,04:49,803.75,803.75,803.50,803.50,4,96,100.00
09/03/2009,04:50,803.50,803.50,803.25,803.50,22,272,294.00
09/03/2009,04:51,803.75,803.75,803.25,803.50,8,101,109.00
09/03/2009,04:52,803.50,803.75,803.50,803.50,30,15,45.00
09/03/2009,04:53,803.50,803.75,803.50,803.75,4,17,21.00
09/03/2009,04:54,803.50,803.50,803.50,803.50,0,3,3.00
09/03/2009,04:55,803.75,803.75,803.50,803.75,7,21,28.00
09/03/2009,04:56,803.50,803.75,803.50,803.75,20,2,22.00
09/03/2009,04:57,803.50,803.50,803.50,803.50,0,7,7.00
09/03/2009,04:58,803.50,803.75,803.50,803.75,5,21,26.00
09/03/2009,04:59,803.75,803.75,803.75,803.75,12,0,12.00
09/03/2009,05:00,803.75,803.75,803.50,803.50,7,16,23.00
09/03/2009,05:01,803.50,803.75,803.25,803.50,154,287,441.00
09/03/2009,05:02,803.75,803.75,803.75,803.75,6,0,6.00
09/03/2009,05:03,803.50,803.50,803.50,803.50,0,23,23.00
09/03/2009,05:04,803.75,803.75,803.75,803.75,2,0,2.00
09/03/2009,05:05,803.75,803.75,803.75,803.75,13,0,13.00
09/03/2009,05:06,803.50,804.00,803.50,804.00,121,162,283.00
09/03/2009,05:07,804.00,804.25,803.75,803.75,95,142,237.00
09/03/2009,05:08,803.75,804.25,803.75,804.25,67,4,71.00
09/03/2009,05:09,804.25,804.25,804.25,804.25,128,0,128.00
09/03/2009,05:10,804.25,804.25,804.00,804.00,20,40,60.00
09/03/2009,05:11,804.00,804.25,804.00,804.25,19,1,20.00
09/03/2009,05:12,804.00,804.25,804.00,804.25,51,43,94.00
09/03/2009,05:13,804.25,804.25,804.25,804.25,7,0,7.00
09/03/2009,05:14,804.25,804.25,804.00,804.25,10,28,38.00
09/03/2009,05:15,804.25,804.25,804.25,804.25,528,0,528.00
09/03/2009,05:16,804.25,804.25,804.25,804.25,117,0,117.00
09/03/2009,05:17,804.50,805.00,804.25,805.00,443,11,454.00
09/03/2009,05:18,804.75,805.25,804.50,805.00,190,289,479.00
09/03/2009,05:19,805.00,805.25,805.00,805.00,20,54,74.00
09/03/2009,05:20,805.00,805.00,805.00,805.00,0,244,244.00
09/03/2009,05:21,805.00,805.25,804.75,805.00,111,163,274.00
09/03/2009,05:22,805.00,805.25,804.75,804.75,6,276,282.00
09/03/2009,05:23,804.75,804.75,804.25,804.50,40,240,280.00
09/03/2009,05:24,804.50,805.00,804.50,804.50,217,257,474.00
09/03/2009,05:25,804.75,804.75,804.50,804.50,27,20,47.00
09/03/2009,05:26,804.50,804.50,804.50,804.50,0,6,6.00
09/03/2009,05:27,804.50,804.75,804.50,804.75,1,3,4.00
09/03/2009,05:28,804.50,804.75,804.50,804.75,113,2,115.00
09/03/2009,05:29,804.75,804.75,804.75,804.75,149,0,149.00
09/03/2009,05:30,804.75,804.75,804.50,804.50,173,1,174.00
09/03/2009,05:31,804.50,804.75,804.50,804.50,5,53,58.00
09/03/2009,05:32,804.50,804.50,804.25,804.25,1,68,69.00
09/03/2009,05:33,804.25,804.75,804.25,804.50,125,187,312.00
09/03/2009,05:34,804.50,804.75,804.50,804.50,64,308,372.00
09/03/2009,05:35,804.50,804.75,804.25,804.25,7,419,426.00
09/03/2009,05:36,804.00,804.25,804.00,804.00,3,5,8.00
09/03/2009,05:37,804.00,804.25,804.00,804.25,24,159,183.00
09/03/2009,05:38,804.25,804.50,804.25,804.25,111,81,192.00
09/03/2009,05:39,804.00,804.00,803.75,803.75,0,529,529.00
09/03/2009,05:40,804.00,804.00,803.50,803.75,98,291,389.00
09/03/2009,05:41,803.75,804.00,803.50,803.75,3,273,276.00
09/03/2009,05:42,803.50,803.75,803.50,803.75,29,282,311.00
09/03/2009,05:43,803.50,803.75,803.25,803.50,13,152,165.00
09/03/2009,05:44,803.50,803.50,803.50,803.50,404,0,404.00
09/03/2009,05:45,803.50,803.75,803.50,803.75,121,0,121.00
09/03/2009,05:46,803.75,803.75,803.50,803.75,20,1,21.00
09/03/2009,05:47,803.50,803.75,803.50,803.50,11,99,110.00
09/03/2009,05:48,803.75,804.00,803.75,803.75,178,170,348.00
09/03/2009,05:49,803.75,804.00,803.75,803.75,23,37,60.00
09/03/2009,05:50,803.50,803.75,803.25,803.75,116,131,247.00
09/03/2009,05:51,803.75,803.75,803.50,803.75,9,103,112.00
09/03/2009,05:52,803.75,804.25,803.75,804.00,288,41,329.00
09/03/2009,05:53,804.00,804.00,803.75,804.00,143,4,147.00
09/03/2009,05:54,804.25,804.50,804.25,804.50,164,28,192.00
09/03/2009,05:55,804.25,804.50,804.25,804.25,6,9,15.00
09/03/2009,05:56,804.25,804.50,804.25,804.25,55,4,59.00
09/03/2009,05:57,804.25,804.50,804.25,804.25,52,20,72.00
09/03/2009,05:58,804.50,804.75,804.25,804.50,207,317,524.00
09/03/2009,05:59,804.50,804.75,803.75,804.75,656,795,1451.00
09/03/2009,06:00,804.75,805.00,804.50,804.75,173,24,197.00
09/03/2009,06:01,804.50,805.00,804.50,804.50,231,387,618.00
09/03/2009,06:02,804.50,805.00,804.50,804.50,226,87,313.00
09/03/2009,06:03,804.75,804.75,804.50,804.50,155,14,169.00
09/03/2009,06:04,804.75,804.75,804.50,804.75,15,7,22.00
09/03/2009,06:05,804.50,804.75,804.25,804.75,125,141,266.00
09/03/2009,06:06,804.75,804.75,804.50,804.50,144,37,181.00
09/03/2009,06:07,804.50,805.00,804.50,805.00,146,152,298.00
09/03/2009,06:08,805.00,805.00,804.75,805.00,382,1,383.00
09/03/2009,06:09,805.00,805.25,805.00,805.00,91,7,98.00
09/03/2009,06:10,805.00,805.00,805.00,805.00,0,39,39.00
09/03/2009,06:11,805.00,805.25,805.00,805.25,163,88,251.00
09/03/2009,06:12,805.00,805.25,805.00,805.25,444,4,448.00
09/03/2009,06:13,805.25,805.25,804.75,805.00,78,279,357.00
09/03/2009,06:14,805.00,805.25,805.00,805.00,40,15,55.00
09/03/2009,06:15,805.00,805.25,804.75,805.00,78,119,197.00
09/03/2009,06:16,805.00,805.25,804.75,805.25,353,60,413.00
09/03/2009,06:17,805.25,805.25,805.00,805.25,200,55,255.00
09/03/2009,06:18,805.25,805.25,805.00,805.25,145,1,146.00
09/03/2009,06:19,805.25,805.25,805.00,805.00,8,57,65.00
09/03/2009,06:20,805.00,805.00,804.50,805.00,342,317,659.00
09/03/2009,06:21,805.00,805.25,805.00,805.25,243,2,245.00
09/03/2009,06:22,805.25,805.50,805.25,805.25,306,19,325.00
09/03/2009,06:23,805.25,805.75,805.25,805.75,643,67,710.00
09/03/2009,06:24,805.50,805.75,805.50,805.50,33,13,46.00
09/03/2009,06:25,805.75,805.75,805.25,805.25,81,354,435.00
09/03/2009,06:26,805.25,807.25,805.25,807.00,4230,740,4970.00
09/03/2009,06:27,807.25,807.50,807.00,807.25,2173,466,2639.00
09/03/2009,06:28,807.25,807.50,807.00,807.25,423,267,690.00
09/03/2009,06:29,807.25,807.50,807.00,807.00,286,764,1050.00
09/03/2009,06:30,807.25,807.50,806.50,806.75,211,569,780.00
09/03/2009,06:31,806.75,807.50,806.75,807.25,380,297,677.00
09/03/2009,06:32,807.00,807.50,807.00,807.00,79,236,315.00
09/03/2009,06:33,807.25,807.25,807.00,807.00,220,4,224.00
09/03/2009,06:34,807.25,807.50,807.00,807.25,279,122,401.00
09/03/2009,06:35,807.50,808.75,807.50,808.50,3227,879,4106.00
09/03/2009,06:36,808.50,808.75,808.25,808.50,741,343,1084.00
09/03/2009,06:37,808.50,808.75,808.00,808.50,554,1401,1955.00
09/03/2009,06:38,808.50,809.00,808.50,809.00,772,178,950.00
09/03/2009,06:39,809.00,809.00,808.50,809.00,195,612,807.00
09/03/2009,06:40,808.75,809.50,808.50,808.75,1264,772,2036.00
09/03/2009,06:41,808.75,809.00,808.25,808.50,757,1153,1910.00
09/03/2009,06:42,808.50,808.75,807.75,808.00,195,1159,1354.00
09/03/2009,06:43,808.00,808.50,808.00,808.25,359,229,588.00
09/03/2009,06:44,808.00,808.25,807.75,808.25,426,626,1052.00
09/03/2009,06:45,808.00,808.25,807.75,808.00,55,320,375.00
09/03/2009,06:46,807.75,808.00,807.00,807.75,637,851,1488.00
09/03/2009,06:47,807.50,808.25,807.50,808.00,345,306,651.00
09/03/2009,06:48,808.00,808.00,807.75,808.00,151,159,310.00
09/03/2009,06:49,807.75,808.00,807.50,807.50,101,594,695.00
09/03/2009,06:50,807.50,808.25,807.25,808.00,466,193,659.00
09/03/2009,06:51,808.00,808.00,807.50,807.50,15,183,198.00
09/03/2009,06:52,807.75,807.75,807.50,807.75,16,179,195.00
09/03/2009,06:53,807.75,807.75,807.50,807.75,4,36,40.00
09/03/2009,06:54,807.50,807.75,807.25,807.50,146,295,441.00
09/03/2009,06:55,807.50,807.50,807.25,807.25,6,365,371.00
09/03/2009,06:56,807.50,807.50,807.25,807.25,454,370,824.00
09/03/2009,06:57,807.50,807.50,807.25,807.25,2,61,63.00
09/03/2009,06:58,807.25,807.50,807.25,807.50,529,46,575.00
09/03/2009,06:59,807.50,807.50,807.25,807.25,121,123,244.00
09/03/2009,07:00,807.25,807.50,807.00,807.00,22,278,300.00
09/03/2009,07:01,807.00,807.25,807.00,807.25,978,155,1133.00
09/03/2009,07:02,807.25,807.50,807.25,807.25,319,423,742.00
09/03/2009,07:03,807.25,807.25,807.00,807.25,16,117,133.00
09/03/2009,07:04,807.00,807.25,806.75,807.00,112,344,456.00
09/03/2009,07:05,807.00,807.25,807.00,807.25,238,7,245.00
09/03/2009,07:06,807.25,807.25,807.00,807.00,71,2,73.00
09/03/2009,07:07,807.00,807.25,806.75,807.00,406,388,794.00
09/03/2009,07:08,807.00,807.25,807.00,807.00,1,325,326.00
09/03/2009,07:09,807.25,807.50,807.00,807.50,622,116,738.00
09/03/2009,07:10,807.25,807.25,807.00,807.25,170,208,378.00
09/03/2009,07:11,807.25,807.25,807.00,807.25,303,12,315.00
09/03/2009,07:12,807.25,807.50,807.25,807.25,17,459,476.00
09/03/2009,07:13,807.25,807.50,807.25,807.50,17,44,61.00
09/03/2009,07:14,807.50,808.00,807.50,807.75,567,348,915.00
09/03/2009,07:15,807.75,807.75,807.50,807.75,374,316,690.00
09/03/2009,07:16,807.50,808.00,807.50,807.75,372,659,1031.00
09/03/2009,07:17,808.00,808.25,807.75,808.00,382,83,465.00
09/03/2009,07:18,808.25,808.25,808.00,808.25,81,159,240.00
09/03/2009,07:19,808.25,808.25,807.75,807.75,58,292,350.00
09/03/2009,07:20,808.00,808.00,807.75,808.00,348,90,438.00
09/03/2009,07:21,808.00,808.00,807.50,808.00,223,311,534.00
09/03/2009,07:22,807.75,808.00,807.75,808.00,10,32,42.00
09/03/2009,07:23,807.75,808.00,807.50,807.50,163,596,759.00
09/03/2009,07:24,807.50,808.00,807.25,807.75,291,142,433.00
09/03/2009,07:25,807.50,808.00,807.50,808.00,259,46,305.00
09/03/2009,07:26,808.00,808.50,807.75,808.25,1004,165,1169.00
09/03/2009,07:27,808.25,808.50,808.25,808.25,252,53,305.00
09/03/2009,07:28,808.50,808.75,808.25,808.50,802,49,851.00
09/03/2009,07:29,808.50,808.75,808.25,808.25,206,524,730.00
09/03/2009,07:30,808.50,808.75,808.00,808.00,406,1061,1467.00
09/03/2009,07:31,808.00,808.25,804.75,806.00,4600,8099,12699.00
09/03/2009,07:32,806.00,807.00,805.00,805.00,2287,2654,4941.00
09/03/2009,07:33,805.25,805.25,804.50,804.75,696,1643,2339.00
09/03/2009,07:34,804.50,805.00,804.00,804.75,1520,2345,3865.00
09/03/2009,07:35,805.00,805.75,804.75,805.75,1355,251,1606.00
09/03/2009,07:36,805.75,806.25,805.50,806.00,508,419,927.00
09/03/2009,07:37,806.00,806.75,806.00,806.00,1339,1052,2391.00
09/03/2009,07:38,806.25,806.25,805.50,805.75,36,1023,1059.00
09/03/2009,07:39,805.50,806.50,805.50,806.00,726,310,1036.00
09/03/2009,07:40,806.00,806.25,805.50,805.50,144,700,844.00
09/03/2009,07:41,805.50,805.75,804.50,805.00,335,1090,1425.00
09/03/2009,07:42,805.00,805.50,805.00,805.25,263,321,584.00
09/03/2009,07:43,805.50,805.75,805.00,805.50,230,250,480.00
09/03/2009,07:44,805.50,806.00,805.50,805.75,189,300,489.00
09/03/2009,07:45,805.75,806.25,805.50,806.25,414,137,551.00
09/03/2009,07:46,806.00,806.25,805.75,805.75,15,200,215.00
09/03/2009,07:47,805.75,805.75,805.25,805.25,60,798,858.00
09/03/2009,07:48,805.25,805.50,805.00,805.25,21,108,129.00
09/03/2009,07:49,805.00,805.25,805.00,805.25,168,219,387.00
09/03/2009,07:50,805.25,805.25,805.00,805.25,42,89,131.00
09/03/2009,07:51,805.25,805.25,805.00,805.00,36,135,171.00
09/03/2009,07:52,805.25,805.50,805.00,805.50,244,160,404.00
09/03/2009,07:53,805.25,805.50,805.25,805.25,12,9,21.00
09/03/2009,07:54,805.50,805.50,804.75,805.00,642,485,1127.00
09/03/2009,07:55,805.00,805.00,804.75,805.00,34,16,50.00
09/03/2009,07:56,805.00,805.00,804.75,805.00,1046,54,1100.00
09/03/2009,07:57,805.00,805.25,805.00,805.25,187,3,190.00
09/03/2009,07:58,805.25,805.25,804.75,804.75,912,242,1154.00
09/03/2009,07:59,804.75,805.25,804.75,805.25,138,16,154.00
09/03/2009,08:00,805.25,805.25,804.75,805.25,213,143,356.00
09/03/2009,08:01,805.00,805.25,804.75,804.75,118,340,458.00
09/03/2009,08:02,805.00,805.25,804.75,805.25,151,80,231.00
09/03/2009,08:03,805.00,805.25,805.00,805.25,135,98,233.00
09/03/2009,08:04,805.25,805.75,805.00,805.75,1212,128,1340.00
09/03/2009,08:05,805.75,805.75,805.50,805.50,218,235,453.00
09/03/2009,08:06,805.25,805.75,805.25,805.75,213,15,228.00
09/03/2009,08:07,805.50,805.75,805.50,805.75,119,15,134.00
09/03/2009,08:08,805.75,805.75,805.25,805.50,435,250,685.00
09/03/2009,08:09,805.50,805.50,805.25,805.50,18,79,97.00
09/03/2009,08:10,805.25,805.50,805.00,805.25,38,440,478.00
09/03/2009,08:11,805.25,805.50,805.25,805.25,173,237,410.00
09/03/2009,08:12,805.50,805.75,805.50,805.75,592,50,642.00
09/03/2009,08:13,805.75,805.75,805.50,805.75,383,7,390.00
09/03/2009,08:14,805.50,805.75,805.50,805.50,50,271,321.00
09/03/2009,08:15,805.50,805.50,804.75,805.00,51,761,812.00
09/03/2009,08:16,805.00,805.00,804.50,804.75,303,491,794.00
09/03/2009,08:17,804.50,804.75,804.25,804.75,597,1111,1708.00
09/03/2009,08:18,804.50,804.75,804.50,804.75,54,44,98.00
09/03/2009,08:19,804.50,804.75,804.50,804.75,151,34,185.00
09/03/2009,08:20,804.50,804.75,804.00,804.00,177,1029,1206.00
09/03/2009,08:21,804.00,804.75,804.00,804.50,489,585,1074.00
09/03/2009,08:22,804.25,804.50,804.25,804.25,28,281,309.00
09/03/2009,08:23,804.25,804.50,804.00,804.25,319,948,1267.00
09/03/2009,08:24,804.25,804.50,803.50,803.75,781,1952,2733.00
09/03/2009,08:25,803.75,804.50,803.75,804.00,603,233,836.00
09/03/2009,08:26,804.25,804.50,804.25,804.25,383,289,672.00
09/03/2009,08:27,804.50,804.50,804.25,804.50,222,3,225.00
09/03/2009,08:28,804.50,804.75,804.25,804.25,299,550,849.00
09/03/2009,08:29,804.50,804.75,804.25,804.50,569,97,666.00
09/03/2009,08:30,804.50,805.00,804.50,804.50,727,655,1382.00
09/03/2009,08:31,804.75,804.75,803.75,804.50,4345,5750,10095.00
09/03/2009,08:32,804.50,804.75,803.00,803.00,2249,8908,11157.00
09/03/2009,08:33,803.00,804.00,802.75,804.00,4088,2493,6581.00
09/03/2009,08:34,804.00,806.75,803.75,806.75,10338,3445,13783.00
09/03/2009,08:35,806.75,806.75,804.75,805.00,2964,5535,8499.00
09/03/2009,08:36,805.00,805.50,804.25,805.25,5363,3785,9148.00
09/03/2009,08:37,805.25,805.25,803.75,803.75,1313,3791,5104.00
09/03/2009,08:38,803.75,805.00,803.00,803.00,3937,4531,8468.00
09/03/2009,08:39,803.00,804.25,803.00,803.75,3226,1782,5008.00
09/03/2009,08:40,803.75,804.50,803.75,803.75,1409,1828,3237.00
09/03/2009,08:41,803.75,804.50,803.75,803.75,1711,2681,4392.00
09/03/2009,08:42,804.00,804.00,803.50,803.75,1131,1997,3128.00
09/03/2009,08:43,803.75,804.75,803.75,804.00,3372,3888,7260.00
09/03/2009,08:44,803.75,804.50,803.75,803.75,1762,2894,4656.00
09/03/2009,08:45,803.75,804.50,803.75,804.50,2064,1652,3716.00
09/03/2009,08:46,804.50,804.50,803.00,804.50,5024,5003,10027.00
09/03/2009,08:47,804.50,805.00,804.25,804.25,3987,1337,5324.00
09/03/2009,08:48,804.25,804.25,803.25,804.00,2946,4236,7182.00
09/03/2009,08:49,803.75,805.00,803.75,804.25,1665,1547,3212.00
09/03/2009,08:50,804.00,804.50,803.50,804.00,1688,1121,2809.00
09/03/2009,08:51,804.25,804.75,804.00,804.50,1687,2955,4642.00
09/03/2009,08:52,804.25,804.75,803.75,803.75,1788,1495,3283.00
09/03/2009,08:53,804.00,804.75,803.50,804.75,2769,2884,5653.00
09/03/2009,08:54,804.75,805.00,804.00,804.25,2230,2511,4741.00
09/03/2009,08:55,804.25,804.50,804.00,804.25,2342,5046,7388.00
09/03/2009,08:56,804.50,804.75,804.00,804.25,1203,1467,2670.00
09/03/2009,08:57,804.25,804.50,804.00,804.25,1045,1778,2823.00
09/03/2009,08:58,804.25,804.75,804.00,804.25,2327,1298,3625.00
09/03/2009,08:59,804.25,804.50,801.50,802.75,7702,11610,19312.00
09/03/2009,09:00,802.75,804.75,801.75,804.00,5637,4777,10414.00
09/03/2009,09:01,803.75,806.50,803.75,804.00,13828,12731,26559.00
09/03/2009,09:02,804.00,804.50,800.50,802.00,7432,11166,18598.00
09/03/2009,09:03,802.25,803.00,801.75,802.00,5125,5387,10512.00
09/03/2009,09:04,801.75,802.50,801.25,801.50,2993,4165,7158.00
09/03/2009,09:05,801.50,802.50,801.25,801.25,3360,4993,8353.00
09/03/2009,09:06,801.25,801.50,798.50,798.75,7117,14513,21630.00
09/03/2009,09:07,799.00,800.50,798.75,800.25,7214,5177,12391.00
09/03/2009,09:08,800.25,801.50,799.75,800.50,6137,5258,11395.00
09/03/2009,09:09,800.50,800.75,799.50,800.50,3246,3446,6692.00
09/03/2009,09:10,800.50,801.00,800.25,800.50,2012,1539,3551.00
09/03/2009,09:11,800.75,801.00,800.25,800.25,1355,1972,3327.00
09/03/2009,09:12,800.25,801.00,799.00,799.25,1586,6088,7674.00
09/03/2009,09:13,799.25,801.00,798.75,800.75,5713,4448,10161.00
09/03/2009,09:14,801.00,801.00,800.00,800.50,2408,3126,5534.00
09/03/2009,09:15,800.50,800.75,799.75,800.25,931,1831,2762.00
09/03/2009,09:16,800.00,800.25,798.75,799.25,1873,3064,4937.00
09/03/2009,09:17,799.50,800.25,798.75,799.00,1452,3984,5436.00
09/03/2009,09:18,798.75,800.00,798.75,799.00,2393,2890,5283.00
09/03/2009,09:19,799.00,799.25,797.75,798.25,920,6058,6978.00
09/03/2009,09:20,798.00,799.00,797.50,799.00,4136,2795,6931.00
09/03/2009,09:21,799.00,800.25,798.50,799.25,5073,3932,9005.00
09/03/2009,09:22,799.25,799.50,798.25,798.50,1882,3236,5118.00
09/03/2009,09:23,798.50,798.75,797.75,798.25,2979,2279,5258.00
09/03/2009,09:24,798.25,798.50,796.50,797.50,6181,10015,16196.00
09/03/2009,09:25,797.50,799.00,797.00,798.75,6542,2887,9429.00
09/03/2009,09:26,798.75,798.75,798.00,798.25,1896,3298,5194.00
09/03/2009,09:27,798.00,798.50,797.50,797.75,1770,3470,5240.00
09/03/2009,09:28,797.75,799.00,797.50,798.75,2566,1483,4049.00
09/03/2009,09:29,798.75,799.75,798.50,799.50,2914,978,3892.00
09/03/2009,09:30,799.75,799.75,799.25,799.25,881,2117,2998.00
09/03/2009,09:31,799.00,799.50,798.75,799.00,1886,1997,3883.00
09/03/2009,09:32,799.00,799.25,798.75,798.75,904,840,1744.00
09/03/2009,09:33,798.75,799.25,798.50,799.00,1820,2360,4180.00
09/03/2009,09:34,799.00,799.75,799.00,799.50,1735,1304,3039.00
09/03/2009,09:35,799.50,800.50,799.25,800.00,4358,2399,6757.00
09/03/2009,09:36,800.25,800.25,799.75,799.75,1344,1769,3113.00
09/03/2009,09:37,799.75,800.00,799.25,800.00,2238,1814,4052.00
09/03/2009,09:38,800.00,800.50,799.75,800.25,1827,1447,3274.00
09/03/2009,09:39,800.25,801.00,800.25,800.50,4207,1895,6102.00
09/03/2009,09:40,800.50,800.75,800.25,800.75,1577,517,2094.00
09/03/2009,09:41,800.75,801.00,800.25,801.00,3350,1828,5178.00
09/03/2009,09:42,801.00,801.50,800.75,801.00,2925,2218,5143.00
09/03/2009,09:43,801.00,801.25,800.75,800.75,644,633,1277.00
09/03/2009,09:44,801.00,801.25,800.75,800.75,1076,793,1869.00
09/03/2009,09:45,800.75,801.25,800.00,801.25,2447,3173,5620.00
09/03/2009,09:46,801.00,801.00,800.50,800.50,1465,1247,2712.00
09/03/2009,09:47,800.50,801.00,800.25,800.50,1122,1036,2158.00
09/03/2009,09:48,800.25,800.75,799.75,800.75,1023,1907,2930.00
09/03/2009,09:49,800.75,801.25,800.50,801.25,1543,1155,2698.00
09/03/2009,09:50,801.25,801.25,800.25,800.50,392,1490,1882.00
09/03/2009,09:51,800.50,801.00,800.25,800.50,685,786,1471.00
09/03/2009,09:52,800.75,801.00,800.50,801.00,824,766,1590.00
09/03/2009,09:53,800.75,801.25,800.50,801.00,1208,1876,3084.00
09/03/2009,09:54,801.00,801.50,800.50,800.50,1438,2400,3838.00
09/03/2009,09:55,800.50,801.00,800.50,800.75,444,127,571.00
09/03/2009,09:56,800.75,801.00,800.00,800.00,705,1493,2198.00
09/03/2009,09:57,800.00,800.75,800.00,800.25,902,571,1473.00
09/03/2009,09:58,800.50,800.50,800.00,800.00,163,1379,1542.00
09/03/2009,09:59,800.00,800.75,800.00,800.50,1162,672,1834.00
09/03/2009,10:00,800.25,800.75,800.25,800.75,627,463,1090.00
09/03/2009,10:01,800.50,801.75,800.50,801.75,6715,1273,7988.00
09/03/2009,10:02,801.75,803.25,801.50,802.75,8015,4126,12141.00
09/03/2009,10:03,802.50,803.25,802.50,802.75,2334,946,3280.00
09/03/2009,10:04,802.75,803.00,802.25,802.25,939,2594,3533.00
09/03/2009,10:05,802.50,802.50,802.00,802.25,451,1256,1707.00
09/03/2009,10:06,802.00,802.25,802.00,802.00,832,729,1561.00
09/03/2009,10:07,802.00,802.25,801.75,802.00,1073,1498,2571.00
09/03/2009,10:08,802.00,802.50,802.00,802.50,3730,1072,4802.00
09/03/2009,10:09,802.50,802.75,802.25,802.25,878,1159,2037.00
09/03/2009,10:10,802.50,803.25,802.25,803.00,3527,891,4418.00
09/03/2009,10:11,803.25,803.75,802.75,803.75,5379,1400,6779.00
09/03/2009,10:12,803.75,803.75,802.75,803.00,1961,3375,5336.00
09/03/2009,10:13,803.00,803.25,802.25,802.50,416,3091,3507.00
09/03/2009,10:14,802.25,802.50,802.25,802.50,546,1968,2514.00
09/03/2009,10:15,802.25,802.50,802.25,802.25,33,832,865.00
09/03/2009,10:16,802.25,802.50,801.75,802.00,796,2078,2874.00
09/03/2009,10:17,802.00,802.00,801.75,801.75,319,1552,1871.00
09/03/2009,10:18,802.00,802.00,801.25,801.50,947,2216,3163.00
09/03/2009,10:19,801.25,801.75,801.25,801.75,1886,1482,3368.00
09/03/2009,10:20,801.75,801.75,801.00,801.25,423,1752,2175.00
09/03/2009,10:21,801.00,801.50,800.75,801.25,3341,1800,5141.00
09/03/2009,10:22,801.50,801.50,800.75,800.75,369,1680,2049.00
09/03/2009,10:23,800.75,801.50,800.75,801.25,2423,378,2801.00
09/03/2009,10:24,801.50,801.75,801.25,801.75,1001,117,1118.00
09/03/2009,10:25,801.50,801.75,801.00,801.25,164,1077,1241.00
09/03/2009,10:26,801.25,801.50,801.00,801.50,1138,849,1987.00
09/03/2009,10:27,801.25,801.25,800.75,800.75,114,2685,2799.00
09/03/2009,10:28,800.75,801.00,800.75,801.00,752,1172,1924.00
09/03/2009,10:29,800.75,801.25,800.50,801.00,642,929,1571.00
09/03/2009,10:30,801.00,801.50,800.75,801.00,2299,993,3292.00
09/03/2009,10:31,801.00,801.50,800.75,801.25,4865,2190,7055.00
09/03/2009,10:32,801.25,802.25,801.25,802.25,2258,199,2457.00
09/03/2009,10:33,802.00,802.25,802.00,802.00,318,987,1305.00
09/03/2009,10:34,802.00,802.25,801.75,801.75,1118,149,1267.00
09/03/2009,10:35,802.00,802.00,801.50,801.75,546,765,1311.00
09/03/2009,10:36,802.00,802.25,801.75,802.00,805,644,1449.00
09/03/2009,10:37,802.00,802.75,802.00,802.50,2011,928,2939.00
09/03/2009,10:38,802.25,802.75,801.75,802.00,1130,1344,2474.00
09/03/2009,10:39,802.25,802.25,802.00,802.00,97,224,321.00
09/03/2009,10:40,802.00,802.25,801.75,801.75,833,612,1445.00
09/03/2009,10:41,802.00,802.00,801.50,801.75,190,760,950.00
09/03/2009,10:42,801.75,802.00,801.50,802.00,436,77,513.00
09/03/2009,10:43,801.75,802.25,801.75,802.00,308,78,386.00
09/03/2009,10:44,802.00,802.25,801.75,802.00,329,499,828.00
09/03/2009,10:45,802.00,802.25,801.50,801.75,1751,1275,3026.00
09/03/2009,10:46,801.75,802.00,801.75,802.00,91,30,121.00
09/03/2009,10:47,802.00,802.00,801.75,802.00,86,38,124.00
09/03/2009,10:48,802.00,802.50,801.75,802.00,1693,297,1990.00
09/03/2009,10:49,802.00,802.50,802.00,802.25,373,220,593.00
09/03/2009,10:50,802.00,802.25,802.00,802.00,142,174,316.00
09/03/2009,10:51,802.00,802.25,801.75,802.00,51,847,898.00
09/03/2009,10:52,802.00,802.00,801.75,802.00,81,309,390.00
09/03/2009,10:53,802.00,802.25,801.50,801.75,1117,1529,2646.00
09/03/2009,10:54,801.75,801.75,801.50,801.50,314,267,581.00
09/03/2009,10:55,801.75,801.75,801.00,801.50,468,2058,2526.00
09/03/2009,10:56,801.50,801.50,801.25,801.25,45,997,1042.00
09/03/2009,10:57,801.25,801.50,801.00,801.25,616,872,1488.00
09/03/2009,10:58,801.25,801.75,801.25,801.50,1311,1476,2787.00
09/03/2009,10:59,801.75,802.50,801.75,802.50,2434,507,2941.00
09/03/2009,11:00,802.25,802.50,802.00,802.25,767,1588,2355.00
09/03/2009,11:01,802.00,802.25,801.50,802.00,936,1138,2074.00
09/03/2009,11:02,802.25,802.50,801.75,802.50,1326,708,2034.00
09/03/2009,11:03,802.50,802.50,801.75,802.00,613,2239,2852.00
09/03/2009,11:04,802.00,802.25,802.00,802.25,79,504,583.00
09/03/2009,11:05,802.00,802.50,802.00,802.50,744,275,1019.00
09/03/2009,11:06,802.50,803.00,802.25,803.00,2428,140,2568.00
09/03/2009,11:07,803.00,803.25,802.50,803.00,2367,1483,3850.00
09/03/2009,11:08,803.00,803.00,802.50,802.75,512,1043,1555.00
09/03/2009,11:09,802.75,803.00,802.50,802.50,737,1722,2459.00
09/03/2009,11:10,802.50,802.75,802.50,802.75,376,316,692.00
09/03/2009,11:11,802.75,803.00,802.75,803.00,675,861,1536.00
09/03/2009,11:12,803.00,803.25,803.00,803.00,693,278,971.00
09/03/2009,11:13,803.00,803.50,802.75,802.75,1659,1948,3607.00
09/03/2009,11:14,803.00,803.25,802.75,802.75,628,1467,2095.00
09/03/2009,11:15,803.00,803.00,802.25,802.25,144,1990,2134.00
09/03/2009,11:16,802.25,803.00,802.25,803.00,1344,243,1587.00
09/03/2009,11:17,803.00,803.25,802.75,802.75,590,830,1420.00
09/03/2009,11:18,803.00,803.00,802.75,802.75,204,82,286.00
09/03/2009,11:19,803.00,803.00,802.75,803.00,95,126,221.00
09/03/2009,11:20,802.75,803.00,802.75,802.75,105,82,187.00
09/03/2009,11:21,802.75,803.00,802.75,803.00,223,137,360.00
09/03/2009,11:22,803.00,803.00,802.50,802.75,836,1008,1844.00
09/03/2009,11:23,803.00,803.00,802.75,803.00,332,164,496.00
09/03/2009,11:24,803.00,803.00,802.75,802.75,18,177,195.00
09/03/2009,11:25,802.75,803.00,802.75,802.75,107,94,201.00
09/03/2009,11:26,803.00,803.00,802.75,802.75,287,219,506.00
09/03/2009,11:27,802.75,803.00,802.75,803.00,101,134,235.00
09/03/2009,11:28,802.75,803.00,802.50,802.75,1289,695,1984.00
09/03/2009,11:29,803.00,803.00,802.50,802.75,430,847,1277.00
09/03/2009,11:30,802.75,802.75,802.50,802.50,917,245,1162.00
09/03/2009,11:31,802.50,802.75,802.25,802.25,186,804,990.00
09/03/2009,11:32,802.25,802.50,802.25,802.25,90,1170,1260.00
09/03/2009,11:33,802.25,802.25,801.75,801.75,116,2963,3079.00
09/03/2009,11:34,801.75,802.00,801.75,801.75,88,306,394.00
09/03/2009,11:35,801.75,802.25,801.75,802.00,468,102,570.00
09/03/2009,11:36,802.00,802.25,802.00,802.25,56,326,382.00
09/03/2009,11:37,802.25,802.25,802.00,802.00,165,45,210.00
09/03/2009,11:38,802.00,802.25,802.00,802.25,71,38,109.00
09/03/2009,11:39,802.25,802.25,801.75,801.75,91,838,929.00
09/03/2009,11:40,802.00,802.00,801.75,802.00,164,94,258.00
09/03/2009,11:41,801.75,802.25,801.75,802.00,381,109,490.00
09/03/2009,11:42,802.25,802.25,802.00,802.00,104,452,556.00
09/03/2009,11:43,802.25,802.25,802.00,802.25,267,20,287.00
09/03/2009,11:44,802.25,802.25,802.00,802.25,141,17,158.00
09/03/2009,11:45,802.00,802.25,802.00,802.25,174,66,240.00
09/03/2009,11:46,802.00,802.25,802.00,802.25,69,300,369.00
09/03/2009,11:47,802.25,802.25,801.75,801.75,52,1138,1190.00
09/03/2009,11:48,801.75,802.25,801.75,802.00,241,449,690.00
09/03/2009,11:49,802.00,802.25,802.00,802.00,166,65,231.00
09/03/2009,11:50,802.25,802.25,802.00,802.25,108,64,172.00
09/03/2009,11:51,802.00,802.25,802.00,802.25,102,157,259.00
09/03/2009,11:52,802.25,802.50,802.00,802.25,1454,286,1740.00
09/03/2009,11:53,802.25,802.50,802.25,802.25,32,3382,3414.00
09/03/2009,11:54,802.25,802.25,802.00,802.25,603,92,695.00
09/03/2009,11:55,802.25,802.25,802.00,802.00,146,448,594.00
09/03/2009,11:56,802.00,802.25,802.00,802.00,201,18,219.00
09/03/2009,11:57,802.25,802.25,801.75,802.00,129,813,942.00
09/03/2009,11:58,801.75,802.00,801.50,801.50,160,713,873.00
09/03/2009,11:59,801.50,801.75,801.25,801.50,686,1183,1869.00
09/03/2009,12:00,801.75,802.25,801.75,802.00,934,115,1049.00
09/03/2009,12:01,802.00,802.75,802.00,802.75,1923,179,2102.00
09/03/2009,12:02,803.00,803.00,802.50,802.50,486,875,1361.00
09/03/2009,12:03,802.75,802.75,802.50,802.75,237,54,291.00
09/03/2009,12:04,802.75,803.00,802.75,802.75,919,88,1007.00
09/03/2009,12:05,802.75,803.25,802.75,803.25,1096,53,1149.00
09/03/2009,12:06,803.25,803.25,803.00,803.00,1608,97,1705.00
09/03/2009,12:07,803.00,803.25,803.00,803.00,52,125,177.00
09/03/2009,12:08,803.00,803.25,803.00,803.25,124,37,161.00
09/03/2009,12:09,803.00,803.25,802.50,802.50,239,1329,1568.00
09/03/2009,12:10,802.50,803.00,802.50,803.00,510,80,590.00
09/03/2009,12:11,802.75,803.25,802.75,803.25,840,39,879.00
09/03/2009,12:12,803.25,803.50,803.00,803.50,1278,283,1561.00
09/03/2009,12:13,803.50,803.50,803.00,803.00,786,1511,2297.00
09/03/2009,12:14,803.00,803.25,803.00,803.00,82,594,676.00
09/03/2009,12:15,803.25,803.25,803.00,803.25,206,220,426.00
09/03/2009,12:16,803.00,803.25,803.00,803.00,82,393,475.00
09/03/2009,12:17,803.25,803.25,803.00,803.00,73,928,1001.00
09/03/2009,12:18,803.00,803.25,803.00,803.25,749,102,851.00
09/03/2009,12:19,803.00,803.25,803.00,803.25,69,95,164.00
09/03/2009,12:20,803.00,803.25,803.00,803.25,232,113,345.00
09/03/2009,12:21,803.00,803.25,803.00,803.25,65,147,212.00
09/03/2009,12:22,803.00,803.50,803.00,803.25,428,160,588.00
09/03/2009,12:23,803.50,803.50,803.25,803.50,345,102,447.00
09/03/2009,12:24,803.50,804.00,803.50,803.75,2034,65,2099.00
09/03/2009,12:25,803.75,804.25,803.75,804.00,1788,899,2687.00
09/03/2009,12:26,804.00,804.25,803.50,803.50,934,1920,2854.00
09/03/2009,12:27,803.50,803.75,803.25,803.50,226,616,842.00
09/03/2009,12:28,803.50,803.50,803.25,803.50,260,366,626.00
09/03/2009,12:29,803.25,803.50,803.25,803.25,75,257,332.00
09/03/2009,12:30,803.50,803.50,803.25,803.25,209,1449,1658.00
09/03/2009,12:31,803.25,804.00,803.25,803.75,1655,570,2225.00
09/03/2009,12:32,804.00,804.00,803.25,803.25,754,1157,1911.00
09/03/2009,12:33,803.50,803.50,803.25,803.25,52,976,1028.00
09/03/2009,12:34,803.25,803.25,802.75,802.75,234,2431,2665.00
09/03/2009,12:35,802.75,803.25,802.75,803.00,952,902,1854.00
09/03/2009,12:36,802.75,803.25,802.75,803.25,473,205,678.00
09/03/2009,12:37,803.00,803.50,803.00,803.50,1540,266,1806.00
09/03/2009,12:38,803.50,803.50,802.75,803.00,600,1694,2294.00
09/03/2009,12:39,803.25,803.25,803.00,803.00,27,426,453.00
09/03/2009,12:40,803.00,803.25,802.75,803.00,715,1057,1772.00
09/03/2009,12:41,803.25,803.25,803.00,803.00,213,126,339.00
09/03/2009,12:42,803.25,803.50,803.00,803.25,821,341,1162.00
09/03/2009,12:43,803.25,803.25,802.75,803.00,123,464,587.00
09/03/2009,12:44,803.00,803.00,802.25,802.50,236,1675,1911.00
09/03/2009,12:45,802.25,802.50,802.00,802.25,586,2124,2710.00
09/03/2009,12:46,802.50,802.50,802.00,802.00,90,953,1043.00
09/03/2009,12:47,802.00,802.50,802.00,802.25,965,279,1244.00
09/03/2009,12:48,802.25,802.50,802.25,802.50,254,52,306.00
09/03/2009,12:49,802.50,802.50,802.25,802.25,79,84,163.00
09/03/2009,12:50,802.50,802.75,802.25,802.75,977,87,1064.00
09/03/2009,12:51,802.75,802.75,802.50,802.75,62,114,176.00
09/03/2009,12:52,802.50,802.50,802.25,802.25,211,721,932.00
09/03/2009,12:53,802.25,802.75,802.25,802.75,1337,122,1459.00
09/03/2009,12:54,802.50,802.75,802.25,802.50,436,502,938.00
09/03/2009,12:55,802.75,802.75,802.50,802.75,450,97,547.00
09/03/2009,12:56,802.50,802.75,802.50,802.75,554,83,637.00
09/03/2009,12:57,802.75,802.75,802.00,802.25,624,1350,1974.00
09/03/2009,12:58,802.00,802.25,802.00,802.25,20,348,368.00
09/03/2009,12:59,802.25,802.25,801.75,802.25,769,791,1560.00
09/03/2009,13:00,802.25,802.50,802.00,802.25,1496,91,1587.00
09/03/2009,13:01,802.50,802.50,802.25,802.50,244,212,456.00
09/03/2009,13:02,802.25,803.00,802.25,802.75,1496,579,2075.00
09/03/2009,13:03,802.75,802.75,802.50,802.75,87,110,197.00
09/03/2009,13:04,802.75,802.75,802.50,802.50,242,76,318.00
09/03/2009,13:05,802.75,803.00,802.50,803.00,540,237,777.00
09/03/2009,13:06,802.75,803.25,802.75,803.00,1335,153,1488.00
09/03/2009,13:07,803.00,803.25,803.00,803.25,93,152,245.00
09/03/2009,13:08,803.25,803.25,803.00,803.25,115,144,259.00
09/03/2009,13:09,803.00,803.25,802.50,802.50,144,1270,1414.00
09/03/2009,13:10,802.50,802.75,802.25,802.25,164,725,889.00
09/03/2009,13:11,802.25,802.50,802.00,802.25,152,732,884.00
09/03/2009,13:12,802.00,802.25,801.75,801.75,452,1111,1563.00
09/03/2009,13:13,801.75,802.00,801.75,801.75,424,1031,1455.00
09/03/2009,13:14,802.00,802.00,801.50,801.50,182,797,979.00
09/03/2009,13:15,801.50,801.75,801.25,801.75,868,1511,2379.00
09/03/2009,13:16,801.75,802.00,801.50,802.00,634,99,733.00
09/03/2009,13:17,801.75,802.00,801.75,802.00,151,140,291.00
09/03/2009,13:18,801.75,802.00,801.75,801.75,81,380,461.00
09/03/2009,13:19,802.00,802.00,801.75,801.75,78,99,177.00
09/03/2009,13:20,801.75,802.00,801.50,801.75,355,791,1146.00
09/03/2009,13:21,801.50,801.75,800.75,801.00,165,3994,4159.00
09/03/2009,13:22,801.00,801.25,801.00,801.25,150,504,654.00
09/03/2009,13:23,801.25,801.25,801.00,801.00,38,1967,2005.00
09/03/2009,13:24,801.00,801.25,801.00,801.25,2006,364,2370.00
09/03/2009,13:25,801.00,801.50,801.00,801.25,925,91,1016.00
09/03/2009,13:26,801.25,801.75,801.25,801.50,789,397,1186.00
09/03/2009,13:27,801.50,801.75,801.50,801.50,154,183,337.00
09/03/2009,13:28,801.75,801.75,801.50,801.50,41,137,178.00
09/03/2009,13:29,801.50,801.75,801.25,801.25,281,891,1172.00
09/03/2009,13:30,801.25,801.75,801.25,801.75,748,208,956.00
09/03/2009,13:31,801.50,801.75,801.50,801.75,197,91,288.00
09/03/2009,13:32,801.75,801.75,801.50,801.75,114,165,279.00
09/03/2009,13:33,801.75,801.75,801.50,801.50,198,292,490.00
09/03/2009,13:34,801.75,801.75,801.00,801.00,212,1248,1460.00
09/03/2009,13:35,801.25,801.50,801.00,801.50,703,526,1229.00
09/03/2009,13:36,801.50,801.75,801.25,801.50,685,706,1391.00
09/03/2009,13:37,801.25,801.50,801.25,801.25,113,214,327.00
09/03/2009,13:38,801.50,801.50,801.00,801.00,164,1396,1560.00
09/03/2009,13:39,801.00,801.25,801.00,801.25,97,839,936.00
09/03/2009,13:40,801.25,801.25,800.75,800.75,296,1785,2081.00
09/03/2009,13:41,800.75,801.00,800.25,800.75,965,2021,2986.00
09/03/2009,13:42,800.50,800.75,800.25,800.50,1258,681,1939.00
09/03/2009,13:43,800.25,800.50,800.25,800.25,120,181,301.00
09/03/2009,13:44,800.25,800.50,800.00,800.00,301,1717,2018.00
09/03/2009,13:45,800.00,800.25,799.50,799.75,2243,2880,5123.00
09/03/2009,13:46,799.75,801.00,799.75,800.75,3491,442,3933.00
09/03/2009,13:47,801.00,801.00,800.75,801.00,570,385,955.00
09/03/2009,13:48,801.00,801.00,800.75,800.75,167,581,748.00
09/03/2009,13:49,801.00,801.00,800.25,800.50,359,1327,1686.00
09/03/2009,13:50,800.25,800.50,800.00,800.50,649,1000,1649.00
09/03/2009,13:51,800.50,800.75,800.25,800.75,521,190,711.00
09/03/2009,13:52,800.75,801.00,800.50,801.00,865,130,995.00
09/03/2009,13:53,801.00,801.00,800.75,801.00,332,127,459.00
09/03/2009,13:54,801.00,801.25,800.75,801.25,1613,118,1731.00
09/03/2009,13:55,801.25,801.25,800.75,801.00,1349,1328,2677.00
09/03/2009,13:56,801.25,801.25,801.00,801.25,403,170,573.00
09/03/2009,13:57,801.00,801.25,800.75,800.75,175,1027,1202.00
09/03/2009,13:58,800.75,801.25,800.75,801.00,762,357,1119.00
09/03/2009,13:59,801.25,801.25,801.00,801.00,355,60,415.00
09/03/2009,14:00,801.25,801.25,801.00,801.25,686,263,949.00
09/03/2009,14:01,801.25,802.00,801.00,802.00,2096,348,2444.00
09/03/2009,14:02,802.00,802.00,801.75,801.75,352,299,651.00
09/03/2009,14:03,802.00,802.00,801.75,801.75,495,383,878.00
09/03/2009,14:04,801.75,802.00,801.75,802.00,344,97,441.00
09/03/2009,14:05,801.75,802.00,801.00,801.50,1061,1934,2995.00
09/03/2009,14:06,801.75,802.00,801.50,801.75,731,442,1173.00
09/03/2009,14:07,801.75,802.50,801.75,802.50,2253,275,2528.00
09/03/2009,14:08,802.50,802.75,802.25,802.50,1381,498,1879.00
09/03/2009,14:09,802.50,802.50,802.25,802.25,484,200,684.00
09/03/2009,14:10,802.25,802.50,802.25,802.50,328,155,483.00
09/03/2009,14:11,802.25,802.50,802.25,802.50,657,142,799.00
09/03/2009,14:12,802.50,802.50,802.25,802.50,1442,100,1542.00
09/03/2009,14:13,802.25,802.50,802.00,802.25,242,968,1210.00
09/03/2009,14:14,802.25,802.25,801.75,802.25,1054,834,1888.00
09/03/2009,14:15,802.25,803.00,802.00,803.00,1760,668,2428.00
09/03/2009,14:16,802.75,803.00,802.25,802.50,355,1196,1551.00
09/03/2009,14:17,802.25,802.50,802.25,802.50,327,364,691.00
09/03/2009,14:18,802.50,802.50,802.00,802.25,79,1164,1243.00
09/03/2009,14:19,802.25,802.25,802.00,802.00,84,105,189.00
09/03/2009,14:20,802.00,802.00,801.75,801.75,120,1197,1317.00
09/03/2009,14:21,801.75,802.75,801.75,802.50,1125,596,1721.00
09/03/2009,14:22,802.25,802.50,802.00,802.00,172,1008,1180.00
09/03/2009,14:23,802.00,802.25,802.00,802.00,244,154,398.00
09/03/2009,14:24,802.25,802.75,802.00,802.50,1308,89,1397.00
09/03/2009,14:25,802.50,802.75,802.50,802.75,336,163,499.00
09/03/2009,14:26,802.75,802.75,802.00,802.00,90,1411,1501.00
09/03/2009,14:27,802.25,802.50,802.00,802.50,499,134,633.00
09/03/2009,14:28,802.50,802.50,802.25,802.50,84,294,378.00
09/03/2009,14:29,802.50,802.50,802.25,802.25,74,307,381.00
09/03/2009,14:30,802.50,802.75,802.25,802.50,896,209,1105.00
09/03/2009,14:31,802.50,803.25,802.50,803.00,3173,445,3618.00
09/03/2009,14:32,803.00,803.75,803.00,803.50,5986,2230,8216.00
09/03/2009,14:33,803.50,804.50,803.25,804.50,5352,4729,10081.00
09/03/2009,14:34,804.50,804.75,803.50,803.75,3353,4948,8301.00
09/03/2009,14:35,803.75,804.00,803.50,803.75,334,656,990.00
09/03/2009,14:36,803.75,804.25,803.75,804.25,2208,716,2924.00
09/03/2009,14:37,804.25,804.25,804.00,804.25,1254,177,1431.00
09/03/2009,14:38,804.25,804.25,803.75,804.25,1733,1245,2978.00
09/03/2009,14:39,804.00,805.25,804.00,804.75,5006,2380,7386.00
09/03/2009,14:40,805.00,805.25,804.75,805.00,2072,254,2326.00
09/03/2009,14:41,805.00,805.50,804.50,805.00,2947,2839,5786.00
09/03/2009,14:42,804.75,805.00,804.75,804.75,230,595,825.00
09/03/2009,14:43,805.00,805.00,804.50,804.50,190,2125,2315.00
09/03/2009,14:44,804.75,805.00,804.50,805.00,887,162,1049.00
09/03/2009,14:45,805.00,805.00,804.75,804.75,163,635,798.00
09/03/2009,14:46,805.00,805.00,804.75,804.75,523,320,843.00
09/03/2009,14:47,805.00,805.25,804.75,805.25,2297,651,2948.00
09/03/2009,14:48,805.25,805.50,805.00,805.50,1474,531,2005.00
09/03/2009,14:49,805.50,806.00,805.00,805.50,3731,2556,6287.00
09/03/2009,14:50,805.50,806.50,805.50,806.25,4103,1448,5551.00
09/03/2009,14:51,806.25,806.50,806.00,806.50,5904,3865,9769.00
09/03/2009,14:52,806.50,807.00,806.00,806.75,5854,2827,8681.00
09/03/2009,14:53,806.75,807.50,806.75,807.25,6143,696,6839.00
09/03/2009,14:54,807.25,807.50,807.00,807.25,2471,3693,6164.00
09/03/2009,14:55,807.00,807.25,806.50,807.00,5824,3211,9035.00
09/03/2009,14:56,807.00,807.75,807.00,807.50,5318,3375,8693.00
09/03/2009,14:57,807.50,807.75,807.25,807.75,3707,1626,5333.00
09/03/2009,14:58,807.75,808.00,807.50,807.75,4771,6572,11343.00
09/03/2009,14:59,808.00,808.50,807.50,808.25,6966,3468,10434.00
09/03/2009,15:00,808.25,808.25,807.00,807.25,9339,14471,23810.00
09/03/2009,15:01,807.00,807.50,806.25,807.00,11723,15034,26757.00
09/03/2009,15:02,807.25,807.25,807.00,807.00,3159,380,3539.00
09/03/2009,15:03,807.25,807.50,807.00,807.50,1698,510,2208.00
09/03/2009,15:04,807.25,807.75,807.25,807.75,1027,254,1281.00
09/03/2009,15:05,807.50,808.00,807.50,807.75,2599,301,2900.00
09/03/2009,15:06,808.00,808.00,807.75,807.75,615,1771,2386.00
09/03/2009,15:07,807.75,808.00,807.75,807.75,539,1392,1931.00
09/03/2009,15:08,807.75,808.00,807.75,807.75,194,1121,1315.00
09/03/2009,15:09,807.75,808.00,807.50,807.50,130,1826,1956.00
09/03/2009,15:10,807.50,807.75,807.25,807.25,747,1150,1897.00
09/03/2009,15:11,807.25,807.50,807.25,807.25,468,2172,2640.00
09/03/2009,15:12,807.25,807.50,807.00,807.25,815,1667,2482.00
09/03/2009,15:13,807.25,807.25,807.00,807.25,629,201,830.00
09/03/2009,15:14,807.25,807.25,807.00,807.00,299,1438,1737.00
09/03/2009,15:15,807.00,807.50,806.75,807.00,2488,2100,4588.00
09/03/2009,15:16,807.00,807.00,807.00,807.00,0,1,1.00
09/03/2009,15:31,806.75,807.25,806.75,807.00,207,284,491.00
09/03/2009,15:32,807.25,807.25,807.00,807.00,29,175,204.00
09/03/2009,15:33,807.00,807.25,807.00,807.00,13,171,184.00
09/03/2009,15:34,807.00,807.25,807.00,807.25,10,16,26.00
09/03/2009,15:35,807.00,807.25,807.00,807.25,4,25,29.00
09/03/2009,15:36,807.00,807.25,807.00,807.00,20,6,26.00
09/03/2009,15:37,807.00,807.50,807.00,807.50,557,41,598.00
09/03/2009,15:38,807.50,807.75,807.50,807.75,637,17,654.00
09/03/2009,15:39,807.75,808.00,807.50,808.00,418,5,423.00
09/03/2009,15:40,808.00,808.25,807.75,808.25,121,14,135.00
09/03/2009,15:41,808.00,808.50,808.00,808.25,356,78,434.00
09/03/2009,15:42,808.25,808.50,808.00,808.25,42,87,129.00
09/03/2009,15:43,808.25,808.25,808.00,808.00,39,2,41.00
09/03/2009,15:44,808.25,808.25,808.00,808.00,20,43,63.00
09/03/2009,15:45,808.00,808.25,808.00,808.00,1,3,4.00
09/03/2009,15:46,808.00,808.25,808.00,808.00,31,8,39.00
09/03/2009,15:47,808.00,808.50,808.00,808.50,128,6,134.00
09/03/2009,15:48,808.50,808.50,808.25,808.25,1,119,120.00
09/03/2009,15:49,808.25,808.25,808.25,808.25,0,79,79.00
09/03/2009,15:50,808.00,808.25,808.00,808.00,1,115,116.00
09/03/2009,15:51,808.00,808.00,807.75,807.75,0,97,97.00
09/03/2009,15:52,807.75,808.00,807.75,807.75,1,10,11.00
09/03/2009,15:53,807.75,807.75,807.50,807.50,0,70,70.00
09/03/2009,15:54,807.75,807.75,807.50,807.50,4,146,150.00
09/03/2009,15:55,807.50,807.50,807.50,807.50,0,3,3.00
09/03/2009,15:56,807.50,807.75,807.50,807.75,11,37,48.00
09/03/2009,15:57,807.75,807.75,807.50,807.50,2,36,38.00
09/03/2009,15:58,807.50,807.50,807.50,807.50,0,83,83.00
09/03/2009,15:59,807.25,807.25,807.00,807.00,0,387,387.00
09/03/2009,16:00,807.25,807.50,807.00,807.50,88,5,93.00
09/03/2009,17:01,807.25,807.75,807.25,807.50,163,10,173.00
09/03/2009,17:02,807.50,807.75,807.25,807.50,96,36,132.00
09/03/2009,17:03,807.50,807.50,807.25,807.25,3,28,31.00
09/03/2009,17:04,807.25,807.50,807.25,807.50,1,7,8.00
09/03/2009,17:05,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,17:06,807.25,807.50,807.25,807.25,1,17,18.00
09/03/2009,17:07,807.25,807.25,807.25,807.25,0,8,8.00
09/03/2009,17:09,807.25,807.25,807.25,807.25,0,2,2.00
09/03/2009,17:10,807.25,807.50,807.25,807.50,1,3,4.00
09/03/2009,17:11,807.50,807.50,807.50,807.50,3,0,3.00
09/03/2009,17:13,807.50,807.50,807.50,807.50,3,0,3.00
09/03/2009,17:14,807.25,807.25,807.25,807.25,0,134,134.00
09/03/2009,17:15,807.25,807.50,807.25,807.50,1,124,125.00
09/03/2009,17:16,807.25,807.25,807.25,807.25,0,7,7.00
09/03/2009,17:17,807.25,807.50,807.25,807.25,4,24,28.00
09/03/2009,17:18,807.25,807.25,807.25,807.25,0,98,98.00
09/03/2009,17:21,807.50,807.75,807.50,807.75,106,2,108.00
09/03/2009,17:22,807.50,807.75,807.50,807.50,2,4,6.00
09/03/2009,17:23,807.50,807.75,807.50,807.50,3,5,8.00
09/03/2009,17:24,807.75,807.75,807.25,807.25,10,46,56.00
09/03/2009,17:25,807.25,807.25,807.25,807.25,0,2,2.00
09/03/2009,17:26,807.25,807.25,807.25,807.25,0,107,107.00
09/03/2009,17:27,807.25,807.25,807.25,807.25,0,1,1.00
09/03/2009,17:28,807.25,807.25,807.25,807.25,0,13,13.00
09/03/2009,17:30,807.25,807.25,807.25,807.25,0,1,1.00
09/03/2009,17:31,807.25,807.50,807.25,807.50,9,1,10.00
09/03/2009,17:32,807.50,807.50,807.50,807.50,3,0,3.00
09/03/2009,17:33,807.50,807.50,807.50,807.50,2,0,2.00
09/03/2009,17:34,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,17:35,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,17:36,807.50,807.50,807.25,807.25,3,2,5.00
09/03/2009,17:37,807.50,807.50,807.25,807.50,8,9,17.00
09/03/2009,17:38,807.50,807.50,807.25,807.25,2,1,3.00
09/03/2009,17:39,807.50,807.50,807.25,807.50,4,1,5.00
09/03/2009,17:40,807.25,807.50,807.25,807.25,1,4,5.00
09/03/2009,17:41,807.50,807.50,807.25,807.25,2,1,3.00
09/03/2009,17:42,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,17:43,807.25,807.25,807.25,807.25,0,2,2.00
09/03/2009,17:44,807.50,807.50,807.25,807.25,1,6,7.00
09/03/2009,17:48,807.50,807.50,807.25,807.25,1,1,2.00
09/03/2009,17:49,807.25,807.25,807.25,807.25,0,9,9.00
09/03/2009,17:50,807.50,807.50,807.25,807.25,2,25,27.00
09/03/2009,17:51,807.25,807.25,807.25,807.25,0,11,11.00
09/03/2009,17:52,807.50,807.50,807.50,807.50,2,0,2.00
09/03/2009,17:53,807.50,807.50,807.50,807.50,2,0,2.00
09/03/2009,17:54,807.50,807.50,807.50,807.50,6,0,6.00
09/03/2009,17:55,807.50,807.50,807.50,807.50,13,0,13.00
09/03/2009,17:56,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,17:59,807.25,807.25,807.25,807.25,0,23,23.00
09/03/2009,18:00,807.25,807.25,807.25,807.25,0,4,4.00
09/03/2009,18:01,807.25,807.50,807.25,807.25,12,4,16.00
09/03/2009,18:02,807.50,807.50,807.50,807.50,5,0,5.00
09/03/2009,18:03,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,18:04,807.25,807.25,807.25,807.25,0,23,23.00
09/03/2009,18:05,807.25,807.25,807.25,807.25,0,1,1.00
09/03/2009,18:06,807.25,807.25,807.25,807.25,0,1,1.00
09/03/2009,18:07,807.25,807.25,807.25,807.25,0,1,1.00
09/03/2009,18:09,807.25,807.25,807.25,807.25,0,3,3.00
09/03/2009,18:10,807.25,807.25,807.25,807.25,0,21,21.00
09/03/2009,18:11,807.50,807.50,807.50,807.50,2,0,2.00
09/03/2009,18:12,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,18:13,807.25,807.25,807.25,807.25,0,41,41.00
09/03/2009,18:14,807.25,807.25,807.25,807.25,0,1,1.00
09/03/2009,18:15,807.25,807.25,807.25,807.25,0,1,1.00
09/03/2009,18:16,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,18:17,807.25,807.25,807.25,807.25,0,41,41.00
09/03/2009,18:18,807.25,807.25,807.25,807.25,0,13,13.00
09/03/2009,18:19,807.50,807.50,807.50,807.50,2,0,2.00
09/03/2009,18:20,807.50,807.50,807.50,807.50,2,0,2.00
09/03/2009,18:22,807.50,807.50,807.50,807.50,2,0,2.00
09/03/2009,18:24,807.25,807.25,807.25,807.25,0,13,13.00
09/03/2009,18:26,807.50,807.50,807.50,807.50,1,0,1.00
09/03/2009,18:28,807.50,807.50,807.50,807.50,9,0,9.00
09/03/2009,18:29,807.50,807.50,807.50,807.50,141,0,141.00
09/03/2009,18:30,807.75,807.75,807.75,807.75,14,0,14.00
09/03/2009,18:32,807.50,807.50,807.50,807.50,0,2,2.00
09/03/2009,18:33,807.50,807.50,807.50,807.50,0,11,11.00
09/03/2009,18:34,807.50,807.50,807.50,807.50,0,1,1.00
09/03/2009,18:36,807.50,807.50,807.50,807.50,0,3,3.00
09/03/2009,18:37,807.75,807.75,807.75,807.75,49,0,49.00
09/03/2009,18:38,807.75,807.75,807.75,807.75,1,0,1.00
09/03/2009,18:40,807.50,807.50,807.50,807.50,0,3,3.00
09/03/2009,18:41,807.50,807.75,807.50,807.50,35,24,59.00
09/03/2009,18:43,807.50,807.50,807.50,807.50,0,3,3.00
09/03/2009,18:44,807.75,807.75,807.75,807.75,5,0,5.00
09/03/2009,18:45,807.75,807.75,807.50,807.50,44,1,45.00
09/03/2009,18:46,807.50,807.75,807.50,807.75,51,10,61.00
09/03/2009,18:47,807.75,807.75,807.50,807.75,21,5,26.00
09/03/2009,18:48,808.00,808.00,807.75,807.75,14,5,19.00
09/03/2009,18:49,807.75,807.75,807.75,807.75,0,11,11.00
09/03/2009,18:50,807.75,807.75,807.75,807.75,0,1,1.00
09/03/2009,18:51,807.75,808.00,807.50,807.50,1,18,19.00
09/03/2009,18:52,807.75,807.75,807.75,807.75,46,0,46.00
09/03/2009,18:53,807.75,807.75,807.75,807.75,2,0,2.00
09/03/2009,18:54,807.75,808.00,807.75,807.75,65,7,72.00
09/03/2009,18:55,808.00,808.00,808.00,808.00,23,0,23.00
09/03/2009,18:56,808.00,808.00,808.00,808.00,33,0,33.00
09/03/2009,18:57,808.00,808.00,807.75,807.75,3,1,4.00
09/03/2009,18:58,808.00,808.00,808.00,808.00,3,0,3.00
09/03/2009,18:59,808.00,808.00,808.00,808.00,71,0,71.00
09/03/2009,19:00,808.00,808.00,807.75,808.00,70,152,222.00
09/03/2009,19:01,807.75,807.75,807.75,807.75,0,17,17.00
09/03/2009,19:02,807.75,807.75,807.75,807.75,0,19,19.00
09/03/2009,19:03,807.75,807.75,807.75,807.75,0,70,70.00
09/03/2009,19:04,808.00,808.00,807.50,807.50,13,96,109.00
09/03/2009,19:05,807.50,807.50,807.25,807.50,27,99,126.00
09/03/2009,19:06,807.25,808.00,807.25,807.50,113,39,152.00
09/03/2009,19:07,807.75,808.00,807.75,808.00,16,0,16.00
09/03/2009,19:08,807.75,807.75,807.50,807.50,0,13,13.00
09/03/2009,19:09,807.75,807.75,807.75,807.75,1,0,1.00
09/03/2009,19:11,807.50,807.50,807.25,807.50,41,93,134.00
09/03/2009,19:12,807.50,807.50,807.25,807.50,22,15,37.00
09/03/2009,19:13,807.50,807.50,807.50,807.50,8,0,8.00
09/03/2009,19:15,807.50,807.50,807.50,807.50,38,0,38.00
09/03/2009,19:16,807.50,807.75,807.50,807.50,2,1,3.00
09/03/2009,19:17,807.75,807.75,807.75,807.75,76,0,76.00
09/03/2009,19:18,807.75,807.75,807.75,807.75,4,0,4.00
09/03/2009,19:19,807.75,808.00,807.50,807.75,84,2,86.00
09/03/2009,19:20,808.00,808.25,807.50,807.50,206,140,346.00
09/03/2009,19:21,807.75,807.75,807.75,807.75,9,0,9.00
09/03/2009,19:22,807.75,808.00,807.75,808.00,49,0,49.00
09/03/2009,19:23,807.75,807.75,807.75,807.75,0,65,65.00
09/03/2009,19:24,807.75,807.75,807.50,807.75,4,10,14.00
09/03/2009,19:25,807.75,808.00,807.75,808.00,4,0,4.00
09/03/2009,19:26,807.75,807.75,807.75,807.75,0,9,9.00
09/03/2009,19:28,808.00,808.00,808.00,808.00,1,0,1.00
09/03/2009,19:29,807.75,807.75,807.75,807.75,0,16,16.00
09/03/2009,19:30,807.75,807.75,807.75,807.75,0,66,66.00
09/03/2009,19:31,807.75,808.00,807.75,807.75,42,15,57.00
09/03/2009,19:32,807.75,808.00,807.75,808.00,235,85,320.00
09/03/2009,19:34,807.75,807.75,807.75,807.75,0,44,44.00
09/03/2009,19:35,807.50,807.50,807.50,807.50,0,12,12.00
09/03/2009,19:36,807.50,807.50,807.50,807.50,0,3,3.00
09/03/2009,19:37,807.50,807.50,807.50,807.50,0,30,30.00
09/03/2009,19:38,807.75,807.75,807.75,807.75,39,0,39.00
09/03/2009,19:39,807.75,807.75,807.75,807.75,45,0,45.00
09/03/2009,19:40,807.75,807.75,807.75,807.75,8,0,8.00
09/03/2009,19:41,807.75,807.75,807.25,807.25,1,195,196.00
09/03/2009,19:42,807.25,807.50,807.25,807.25,15,140,155.00
09/03/2009,19:43,807.25,807.50,807.25,807.50,2,112,114.00
09/03/2009,19:44,807.25,807.50,807.25,807.25,20,134,154.00
09/03/2009,19:45,807.25,807.25,807.25,807.25,0,6,6.00
09/03/2009,19:46,807.25,807.25,807.00,807.00,16,158,174.00
09/03/2009,19:47,807.25,807.25,807.00,807.00,55,69,124.00
09/03/2009,19:48,807.00,807.25,807.00,807.00,1,6,7.00
09/03/2009,19:49,807.00,807.25,807.00,807.00,5,11,16.00
09/03/2009,19:50,807.00,807.00,807.00,807.00,0,8,8.00
09/03/2009,19:51,807.00,807.25,807.00,807.25,104,14,118.00
09/03/2009,19:52,807.25,807.25,807.00,807.00,4,12,16.00
09/03/2009,19:53,807.00,807.00,806.75,807.00,3,20,23.00
09/03/2009,19:54,806.75,806.75,806.75,806.75,0,9,9.00
09/03/2009,19:55,807.00,807.00,807.00,807.00,67,0,67.00
09/03/2009,19:57,807.00,807.25,807.00,807.00,230,18,248.00
09/03/2009,19:58,807.00,807.00,807.00,807.00,0,70,70.00
09/03/2009,19:59,807.00,807.00,807.00,807.00,0,13,13.00
09/03/2009,20:00,807.00,807.00,807.00,807.00,0,15,15.00
09/03/2009,20:01,807.00,807.00,806.75,806.75,50,10,60.00
09/03/2009,20:02,806.75,806.75,806.75,806.75,0,56,56.00
09/03/2009,20:03,806.75,807.00,806.75,807.00,7,1,8.00
09/03/2009,20:05,806.75,806.75,806.75,806.75,0,5,5.00
09/03/2009,20:06,806.75,806.75,806.75,806.75,0,2,2.00
09/03/2009,20:07,807.00,807.25,807.00,807.25,144,0,144.00
09/03/2009,20:08,807.25,807.25,807.25,807.25,5,0,5.00
09/03/2009,20:09,807.25,807.25,807.00,807.00,20,2,22.00
09/03/2009,20:10,807.00,807.25,807.00,807.25,5,39,44.00
09/03/2009,20:11,807.00,807.25,806.75,807.00,76,25,101.00
09/03/2009,20:12,807.00,807.00,806.75,807.00,12,60,72.00
09/03/2009,20:13,807.00,807.00,807.00,807.00,2,0,2.00
09/03/2009,20:14,806.75,807.00,806.75,806.75,1,74,75.00
09/03/2009,20:15,807.00,807.00,807.00,807.00,31,0,31.00
09/03/2009,20:16,806.75,807.00,806.75,806.75,4,15,19.00
09/03/2009,20:17,806.75,806.75,806.75,806.75,0,1,1.00
09/03/2009,20:18,807.00,807.00,807.00,807.00,6,0,6.00
09/03/2009,20:19,807.00,807.00,806.75,806.75,3,2,5.00
09/03/2009,20:20,807.00,807.00,806.75,806.75,55,1,56.00
09/03/2009,20:21,806.75,807.00,806.75,806.75,1,20,21.00
09/03/2009,20:22,807.00,807.25,807.00,807.00,48,63,111.00
09/03/2009,20:23,807.00,807.00,807.00,807.00,0,5,5.00
09/03/2009,20:24,806.75,807.00,806.75,807.00,14,1,15.00
09/03/2009,20:25,807.00,807.25,807.00,807.25,3,0,3.00
09/03/2009,20:26,807.00,807.00,807.00,807.00,0,13,13.00
09/03/2009,20:27,807.00,807.00,807.00,807.00,0,7,7.00
09/03/2009,20:28,807.00,807.00,807.00,807.00,0,2,2.00
09/03/2009,20:29,807.00,807.00,806.75,806.75,0,157,157.00
09/03/2009,20:30,806.75,806.75,806.75,806.75,0,19,19.00
09/03/2009,20:31,807.00,807.00,806.25,806.50,96,486,582.00
09/03/2009,20:32,806.50,806.75,806.25,806.50,15,354,369.00
09/03/2009,20:33,806.50,806.50,806.25,806.50,268,25,293.00
09/03/2009,20:34,806.50,806.50,806.50,806.50,78,0,78.00
09/03/2009,20:35,806.75,806.75,806.50,806.50,2,29,31.00
09/03/2009,20:36,806.50,806.75,806.50,806.75,164,2,166.00
09/03/2009,20:37,806.75,806.75,806.75,806.75,8,0,8.00
09/03/2009,20:38,806.75,806.75,806.75,806.75,12,0,12.00
09/03/2009,20:39,806.75,807.00,806.50,806.75,8,6,14.00
09/03/2009,20:40,806.75,806.75,806.75,806.75,0,2,2.00
09/03/2009,20:41,806.75,806.75,806.50,806.50,0,50,50.00
09/03/2009,20:42,806.50,806.50,806.25,806.25,22,150,172.00
09/03/2009,20:43,806.50,806.50,806.25,806.25,100,38,138.00
09/03/2009,20:44,806.50,806.50,806.25,806.50,73,6,79.00
09/03/2009,20:45,806.50,806.75,806.25,806.75,40,11,51.00
09/03/2009,20:46,806.75,806.75,806.25,806.50,37,21,58.00
09/03/2009,20:47,806.50,806.50,806.25,806.25,44,59,103.00
09/03/2009,20:48,806.25,806.50,806.25,806.25,1,37,38.00
09/03/2009,20:49,806.50,806.50,806.50,806.50,50,0,50.00
09/03/2009,20:50,806.50,806.50,806.25,806.50,209,1,210.00
09/03/2009,20:51,806.50,806.75,806.25,806.75,9,13,22.00
09/03/2009,20:53,806.75,806.75,806.75,806.75,2,0,2.00
09/03/2009,20:54,806.50,806.75,806.50,806.50,1,58,59.00
09/03/2009,20:55,806.75,806.75,806.50,806.50,1,13,14.00
09/03/2009,20:56,806.50,806.50,806.50,806.50,0,3,3.00
09/03/2009,20:57,806.75,806.75,806.75,806.75,2,0,2.00
09/03/2009,20:58,806.75,806.75,806.50,806.50,4,2,6.00
09/03/2009,20:59,806.75,806.75,806.50,806.75,60,36,96.00
09/03/2009,21:00,806.75,806.75,806.75,806.75,42,0,42.00
09/03/2009,21:01,806.75,806.75,806.50,806.50,66,1,67.00
09/03/2009,21:02,806.50,806.75,806.50,806.50,3,3,6.00
09/03/2009,21:03,806.50,806.50,806.50,806.50,0,34,34.00
09/03/2009,21:04,806.50,806.50,806.50,806.50,0,7,7.00
09/03/2009,21:05,806.50,806.75,806.50,806.50,1,12,13.00
09/03/2009,21:06,806.50,806.50,806.50,806.50,0,17,17.00
09/03/2009,21:07,806.75,806.75,806.50,806.50,2,12,14.00
09/03/2009,21:08,806.50,806.50,806.50,806.50,0,2,2.00
09/03/2009,21:09,806.50,806.50,806.50,806.50,0,2,2.00
09/03/2009,21:10,806.75,806.75,806.50,806.50,1,23,24.00
09/03/2009,21:11,806.75,806.75,806.50,806.50,2,38,40.00
09/03/2009,21:12,806.50,806.75,806.50,806.75,1,3,4.00
09/03/2009,21:13,806.50,806.50,806.25,806.25,3,24,27.00
09/03/2009,21:14,806.25,806.50,806.25,806.50,83,1,84.00
09/03/2009,21:15,806.25,806.50,806.25,806.50,1,5,6.00
09/03/2009,21:16,806.25,806.25,806.25,806.25,0,2,2.00
09/03/2009,21:17,806.25,806.50,806.25,806.50,116,11,127.00
09/03/2009,21:19,806.50,806.50,806.25,806.50,63,2,65.00
09/03/2009,21:20,806.50,806.50,806.50,806.50,43,0,43.00
09/03/2009,21:21,806.50,806.50,806.50,806.50,6,0,6.00
09/03/2009,21:22,806.75,806.75,806.50,806.50,33,1,34.00
09/03/2009,21:23,806.75,806.75,806.50,806.50,2,1,3.00
09/03/2009,21:24,806.50,806.75,806.50,806.50,3,115,118.00
09/03/2009,21:25,806.50,806.50,806.50,806.50,0,20,20.00
09/03/2009,21:26,806.75,806.75,806.50,806.75,3,1,4.00
09/03/2009,21:27,806.50,806.75,806.50,806.75,5,5,10.00
09/03/2009,21:28,806.50,806.75,806.50,806.50,1,57,58.00
09/03/2009,21:29,806.50,806.75,806.50,806.50,2,136,138.00
09/03/2009,21:30,806.50,806.50,806.50,806.50,0,30,30.00
09/03/2009,21:31,806.50,806.50,806.25,806.50,79,11,90.00
09/03/2009,21:32,806.50,806.50,806.25,806.25,241,21,262.00
09/03/2009,21:33,806.25,806.50,806.25,806.25,80,5,85.00
09/03/2009,21:34,806.25,806.25,806.25,806.25,0,10,10.00
09/03/2009,21:35,806.50,806.50,806.50,806.50,2,0,2.00
09/03/2009,21:36,806.25,806.50,806.25,806.50,1,4,5.00
09/03/2009,21:37,806.50,806.50,806.25,806.25,7,32,39.00
09/03/2009,21:38,806.25,806.25,806.25,806.25,0,1,1.00
09/03/2009,21:39,806.25,806.50,806.25,806.50,64,5,69.00
09/03/2009,21:41,806.25,806.50,806.25,806.50,215,7,222.00
09/03/2009,21:42,806.25,806.50,806.25,806.25,119,5,124.00
09/03/2009,21:43,806.50,806.50,806.25,806.25,7,22,29.00
09/03/2009,21:44,806.50,806.50,806.50,806.50,120,0,120.00
09/03/2009,21:45,806.50,806.50,806.50,806.50,21,0,21.00
09/03/2009,21:46,806.50,806.50,806.50,806.50,29,0,29.00
09/03/2009,21:47,806.25,806.25,806.25,806.25,0,22,22.00
09/03/2009,21:48,806.25,806.25,806.00,806.25,62,384,446.00
09/03/2009,21:49,806.25,806.25,806.00,806.00,47,13,60.00
09/03/2009,21:50,806.00,806.50,806.00,806.00,123,84,207.00
09/03/2009,21:51,806.25,806.25,806.00,806.00,112,63,175.00
09/03/2009,21:52,806.00,806.25,806.00,806.25,2,74,76.00
09/03/2009,21:53,806.00,806.25,806.00,806.25,37,73,110.00
09/03/2009,21:54,806.25,806.25,806.25,806.25,24,0,24.00
09/03/2009,21:55,806.25,806.25,806.25,806.25,5,0,5.00
09/03/2009,21:56,806.25,806.50,806.00,806.50,201,1,202.00
09/03/2009,21:57,806.25,806.25,806.25,806.25,0,5,5.00
09/03/2009,21:59,806.50,806.50,806.25,806.25,1,17,18.00
09/03/2009,22:00,806.25,806.25,806.25,806.25,0,23,23.00
09/03/2009,22:01,806.25,806.50,806.25,806.25,11,9,20.00
09/03/2009,22:02,806.25,806.50,806.25,806.25,44,12,56.00
09/03/2009,22:03,806.25,806.75,806.25,806.50,146,13,159.00
09/03/2009,22:04,806.75,806.75,806.75,806.75,5,0,5.00
09/03/2009,22:05,806.75,806.75,806.50,806.50,1,4,5.00
09/03/2009,22:06,806.50,806.50,806.50,806.50,0,1,1.00
09/03/2009,22:07,806.50,806.50,806.50,806.50,0,2,2.00
09/03/2009,22:08,806.75,806.75,806.50,806.50,18,3,21.00
09/03/2009,22:09,806.50,806.75,806.50,806.75,32,1,33.00
09/03/2009,22:10,806.75,806.75,806.50,806.75,6,2,8.00
09/03/2009,22:11,806.75,806.75,806.50,806.50,1,4,5.00
09/03/2009,22:12,806.50,806.75,806.50,806.75,1,8,9.00
09/03/2009,22:13,806.75,806.75,806.50,806.50,1,2,3.00
09/03/2009,22:14,806.75,806.75,806.75,806.75,5,0,5.00
09/03/2009,22:15,806.50,806.75,806.50,806.50,4,10,14.00
09/03/2009,22:16,806.75,806.75,806.50,806.50,11,1,12.00
09/03/2009,22:17,806.50,806.50,806.50,806.50,0,5,5.00
09/03/2009,22:18,806.50,806.75,806.50,806.75,1,1,2.00
09/03/2009,22:19,806.50,806.75,806.50,806.75,8,8,16.00
09/03/2009,22:21,806.75,806.75,806.50,806.50,1,1,2.00
09/03/2009,22:22,806.50,806.50,806.50,806.50,0,6,6.00
09/03/2009,22:23,806.50,806.75,806.50,806.50,1,4,5.00
09/03/2009,22:24,806.50,806.50,806.50,806.50,0,9,9.00
09/03/2009,22:25,806.50,806.50,806.50,806.50,0,90,90.00
09/03/2009,22:26,806.50,806.50,806.50,806.50,0,5,5.00
09/03/2009,22:28,806.50,806.75,806.50,806.75,8,6,14.00
09/03/2009,22:29,806.75,806.75,806.50,806.50,15,2,17.00
09/03/2009,22:30,806.75,806.75,806.50,806.75,38,18,56.00
09/03/2009,22:31,806.50,806.75,806.50,806.75,21,43,64.00
09/03/2009,22:32,806.50,806.75,806.50,806.50,29,16,45.00
09/03/2009,22:33,806.50,806.50,806.25,806.25,10,143,153.00
09/03/2009,22:34,806.25,806.50,806.25,806.25,41,14,55.00
09/03/2009,22:35,806.25,806.50,806.25,806.25,32,7,39.00
09/03/2009,22:36,806.25,806.50,806.25,806.50,3,1,4.00
09/03/2009,22:37,806.50,806.50,806.25,806.25,1,12,13.00
09/03/2009,22:38,806.50,806.50,806.25,806.25,1,5,6.00
09/03/2009,22:39,806.25,806.50,806.25,806.25,2,14,16.00
09/03/2009,22:40,806.25,806.50,806.00,806.25,13,114,127.00
09/03/2009,22:41,806.25,806.25,806.00,806.00,0,26,26.00
09/03/2009,22:42,806.00,806.00,805.75,806.00,44,92,136.00
09/03/2009,22:43,805.75,806.00,805.75,806.00,12,3,15.00
09/03/2009,22:44,806.00,806.25,806.00,806.25,10,0,10.00
09/03/2009,22:45,806.25,806.25,806.00,806.00,4,30,34.00
09/03/2009,22:46,806.00,806.50,806.00,806.25,120,8,128.00
09/03/2009,22:47,806.25,806.25,806.00,806.25,1,22,23.00
09/03/2009,22:48,806.00,806.25,806.00,806.00,1,3,4.00
09/03/2009,22:49,806.00,806.00,806.00,806.00,0,1,1.00
09/03/2009,22:50,806.00,806.25,806.00,806.00,10,19,29.00
09/03/2009,22:52,806.00,806.00,806.00,806.00,0,3,3.00
09/03/2009,22:53,806.00,806.00,806.00,806.00,0,3,3.00
09/03/2009,22:54,806.25,806.25,806.00,806.25,4,1,5.00
09/03/2009,22:55,806.00,806.00,806.00,806.00,0,5,5.00
09/03/2009,22:56,806.25,806.25,806.00,806.00,2,1,3.00
09/03/2009,22:57,806.00,806.00,806.00,806.00,0,1,1.00
09/03/2009,22:59,806.25,806.25,806.00,806.00,16,8,24.00
09/03/2009,23:00,806.25,806.25,806.25,806.25,9,0,9.00
09/03/2009,23:01,806.25,806.25,806.25,806.25,7,0,7.00
09/03/2009,23:02,806.25,806.25,806.00,806.25,13,53,66.00
09/03/2009,23:04,806.00,806.25,806.00,806.25,1,1,2.00
09/03/2009,23:05,806.00,806.00,806.00,806.00,0,1,1.00
09/03/2009,23:06,806.00,806.00,806.00,806.00,0,9,9.00
09/03/2009,23:07,805.75,806.00,805.75,805.75,1,3,4.00
09/03/2009,23:08,806.00,806.00,805.75,805.75,1,1,2.00
09/03/2009,23:10,805.75,805.75,805.75,805.75,0,1,1.00
09/03/2009,23:11,806.00,806.00,806.00,806.00,3,0,3.00
09/03/2009,23:12,806.00,806.00,805.75,806.00,18,1,19.00
09/03/2009,23:13,806.00,806.00,805.75,805.75,3,1,4.00
09/03/2009,23:14,806.00,806.00,805.75,806.00,38,2,40.00
09/03/2009,23:15,806.00,806.00,806.00,806.00,4,0,4.00
09/03/2009,23:16,806.00,806.00,806.00,806.00,86,0,86.00
09/03/2009,23:17,806.00,806.25,806.00,806.00,14,3,17.00
09/03/2009,23:18,806.00,806.00,806.00,806.00,0,24,24.00
09/03/2009,23:19,805.75,806.00,805.75,805.75,1,2,3.00
09/03/2009,23:20,805.75,805.75,805.75,805.75,0,4,4.00
09/03/2009,23:21,806.00,806.00,805.75,806.00,8,1,9.00
09/03/2009,23:22,806.00,806.00,806.00,806.00,22,0,22.00
09/03/2009,23:23,806.25,806.25,806.25,806.25,1,0,1.00
09/03/2009,23:24,806.00,806.00,806.00,806.00,0,1,1.00
09/03/2009,23:25,806.25,806.25,806.25,806.25,17,0,17.00
09/03/2009,23:26,806.25,806.50,806.00,806.25,43,5,48.00
09/03/2009,23:27,806.25,806.50,806.25,806.25,5,7,12.00
09/03/2009,23:28,806.25,806.50,806.25,806.50,21,18,39.00
09/03/2009,23:29,806.50,806.75,806.50,806.75,165,3,168.00
09/03/2009,23:30,806.75,807.00,806.75,806.75,61,5,66.00
09/03/2009,23:31,806.75,807.00,806.50,806.75,89,74,163.00
09/03/2009,23:32,806.50,806.75,806.50,806.75,46,1,47.00
09/03/2009,23:33,806.75,806.75,806.75,806.75,18,0,18.00
09/03/2009,23:34,806.75,807.00,806.75,807.00,80,2,82.00
09/03/2009,23:35,807.00,807.50,807.00,807.00,169,31,200.00
09/03/2009,23:36,807.00,807.25,807.00,807.25,4,10,14.00
09/03/2009,23:37,807.25,807.50,807.00,807.00,65,11,76.00
09/03/2009,23:38,807.00,807.25,807.00,807.25,9,1,10.00
09/03/2009,23:39,807.00,807.25,807.00,807.25,2,7,9.00
09/03/2009,23:40,807.25,807.25,807.25,807.25,4,0,4.00
09/03/2009,23:41,807.00,807.25,807.00,807.00,2,5,7.00
09/03/2009,23:42,807.00,807.00,807.00,807.00,0,68,68.00
09/03/2009,23:43,807.00,807.00,807.00,807.00,0,6,6.00
09/03/2009,23:44,806.75,806.75,806.75,806.75,0,1,1.00
09/03/2009,23:45,807.00,807.25,807.00,807.25,18,0,18.00
09/03/2009,23:46,807.00,807.00,807.00,807.00,0,5,5.00
09/03/2009,23:47,807.25,807.25,807.25,807.25,3,0,3.00
09/03/2009,23:48,807.00,807.00,807.00,807.00,0,9,9.00
09/03/2009,23:49,807.00,807.00,806.50,806.50,0,200,200.00
09/03/2009,23:51,806.75,806.75,806.50,806.50,4,21,25.00
09/03/2009,23:53,806.50,806.50,806.50,806.50,0,2,2.00
09/03/2009,23:54,806.75,806.75,806.50,806.75,35,2,37.00
09/03/2009,23:55,806.75,806.75,806.50,806.75,24,1,25.00
09/03/2009,23:56,806.75,806.75,806.50,806.75,37,8,45.00
09/03/2009,23:57,806.75,806.75,806.50,806.75,51,11,62.00
09/03/2009,23:58,806.75,807.25,806.75,807.00,92,4,96.00
09/03/2009,23:59,807.00,807.25,807.00,807.00,7,39,46.00
09/04/2009,00:00,806.75,806.75,806.50,806.50,0,41,41.00
09/04/2009,00:01,806.75,807.00,806.75,807.00,83,0,83.00
09/04/2009,00:02,807.00,807.25,807.00,807.00,41,14,55.00
09/04/2009,00:03,807.00,807.00,807.00,807.00,0,11,11.00
09/04/2009,00:04,807.00,807.00,807.00,807.00,0,8,8.00
09/04/2009,00:05,807.00,807.00,807.00,807.00,0,29,29.00
09/04/2009,00:06,807.00,807.00,807.00,807.00,0,3,3.00
09/04/2009,00:07,807.00,807.00,806.75,806.75,0,11,11.00
09/04/2009,00:08,806.75,806.75,806.75,806.75,0,2,2.00
09/04/2009,00:09,807.00,807.00,807.00,807.00,13,0,13.00
09/04/2009,00:10,807.00,807.00,807.00,807.00,25,0,25.00
09/04/2009,00:11,807.00,807.00,806.75,806.75,1,4,5.00
09/04/2009,00:12,806.75,806.75,806.50,806.75,41,189,230.00
09/04/2009,00:13,806.75,806.75,806.50,806.75,128,15,143.00
09/04/2009,00:14,806.75,806.75,806.75,806.75,10,0,10.00
09/04/2009,00:16,806.50,806.50,806.50,806.50,0,14,14.00
09/04/2009,00:18,806.50,806.50,806.50,806.50,0,5,5.00
09/04/2009,00:19,806.75,806.75,806.50,806.75,68,2,70.00
09/04/2009,00:20,806.75,806.75,806.50,806.50,20,39,59.00
09/04/2009,00:21,806.25,806.50,806.25,806.25,1,104,105.00
09/04/2009,00:22,806.25,806.50,806.25,806.50,2,6,8.00
09/04/2009,00:23,806.50,806.50,806.50,806.50,1,0,1.00
09/04/2009,00:25,806.25,806.25,806.00,806.25,16,36,52.00
09/04/2009,00:26,806.25,806.25,806.00,806.25,13,5,18.00
09/04/2009,00:27,806.00,806.25,806.00,806.25,5,1,6.00
09/04/2009,00:30,806.25,806.25,806.25,806.25,1,0,1.00
09/04/2009,00:31,806.25,806.25,806.25,806.25,10,0,10.00
09/04/2009,00:32,806.00,806.00,806.00,806.00,0,21,21.00
09/04/2009,00:33,806.00,806.25,806.00,806.00,7,37,44.00
09/04/2009,00:34,806.00,806.25,805.75,806.00,19,51,70.00
09/04/2009,00:35,806.00,806.00,805.75,805.75,5,25,30.00
09/04/2009,00:36,806.00,806.00,806.00,806.00,3,0,3.00
09/04/2009,00:37,806.00,806.00,806.00,806.00,8,0,8.00
09/04/2009,00:38,806.00,806.00,806.00,806.00,9,0,9.00
09/04/2009,00:39,806.00,806.25,806.00,806.00,26,1,27.00
09/04/2009,00:40,806.00,806.00,806.00,806.00,0,1,1.00
09/04/2009,00:41,806.00,806.25,806.00,806.25,4,4,8.00
09/04/2009,00:42,806.25,806.25,806.00,806.00,10,2,12.00
09/04/2009,00:43,806.00,806.00,806.00,806.00,0,4,4.00
09/04/2009,00:44,806.00,806.25,806.00,806.25,10,5,15.00
09/04/2009,00:45,806.25,806.25,806.00,806.25,23,1,24.00
09/04/2009,00:46,806.25,806.25,806.25,806.25,6,0,6.00
09/04/2009,00:47,806.25,806.25,806.00,806.00,2,3,5.00
09/04/2009,00:48,806.25,806.25,806.25,806.25,1,0,1.00
09/04/2009,00:49,806.25,806.25,806.25,806.25,5,0,5.00
09/04/2009,00:50,806.00,806.25,806.00,806.00,3,18,21.00
09/04/2009,00:51,806.00,806.25,806.00,806.25,1,47,48.00
09/04/2009,00:52,806.00,806.00,806.00,806.00,0,41,41.00
09/04/2009,00:53,806.00,806.25,806.00,806.00,31,21,52.00
09/04/2009,00:54,806.25,806.25,806.00,806.00,3,86,89.00
09/04/2009,00:55,806.00,806.25,806.00,806.00,2,31,33.00
09/04/2009,00:56,806.00,806.00,805.75,805.75,3,43,46.00
09/04/2009,00:57,806.00,806.25,806.00,806.00,21,13,34.00
09/04/2009,00:58,806.00,806.00,806.00,806.00,0,2,2.00
09/04/2009,00:59,805.75,806.00,805.75,806.00,9,23,32.00
09/04/2009,01:00,805.75,806.00,805.75,806.00,40,26,66.00
09/04/2009,01:01,806.00,806.25,805.75,806.00,43,25,68.00
09/04/2009,01:02,806.00,806.25,805.75,805.75,40,48,88.00
09/04/2009,01:03,805.75,806.00,805.75,805.75,2,212,214.00
09/04/2009,01:04,805.75,805.75,805.50,805.75,8,172,180.00
09/04/2009,01:05,805.50,805.75,805.50,805.50,5,325,330.00
09/04/2009,01:06,805.75,805.75,805.50,805.50,7,20,27.00
09/04/2009,01:07,805.75,805.75,805.75,805.75,61,0,61.00
09/04/2009,01:08,805.75,805.75,805.75,805.75,23,0,23.00
09/04/2009,01:09,805.75,805.75,805.50,805.75,16,15,31.00
09/04/2009,01:10,805.50,805.50,805.50,805.50,0,67,67.00
09/04/2009,01:11,805.75,806.00,805.50,806.00,89,17,106.00
09/04/2009,01:12,806.00,806.00,805.75,806.00,50,8,58.00
09/04/2009,01:13,805.75,806.00,805.75,805.75,2,24,26.00
09/04/2009,01:14,806.00,806.00,806.00,806.00,5,0,5.00
09/04/2009,01:15,806.00,806.25,806.00,806.25,131,0,131.00
09/04/2009,01:16,806.25,806.25,806.00,806.00,4,40,44.00
09/04/2009,01:17,806.00,806.00,805.75,806.00,5,176,181.00
09/04/2009,01:18,806.00,806.00,806.00,806.00,10,0,10.00
09/04/2009,01:19,806.00,806.00,805.75,805.75,122,135,257.00
09/04/2009,01:20,805.75,805.75,805.50,805.50,0,108,108.00
09/04/2009,01:21,805.75,806.00,805.75,806.00,135,5,140.00
09/04/2009,01:22,806.00,806.25,806.00,806.00,31,21,52.00
09/04/2009,01:23,806.25,806.75,806.00,806.00,317,392,709.00
09/04/2009,01:24,806.00,806.25,806.00,806.00,4,22,26.00
09/04/2009,01:25,806.00,806.00,806.00,806.00,0,7,7.00
09/04/2009,01:26,806.25,806.25,806.00,806.00,1,71,72.00
09/04/2009,01:27,805.75,806.00,805.75,806.00,119,10,129.00
09/04/2009,01:28,806.00,806.25,806.00,806.00,15,38,53.00
09/04/2009,01:29,806.00,806.00,806.00,806.00,0,3,3.00
09/04/2009,01:30,806.00,806.25,806.00,806.25,1,11,12.00
09/04/2009,01:31,806.25,806.25,806.00,806.25,4,4,8.00
09/04/2009,01:32,806.25,806.25,805.75,805.75,16,226,242.00
09/04/2009,01:33,805.75,805.75,805.50,805.75,2,93,95.00
09/04/2009,01:36,805.75,805.75,805.50,805.50,3,75,78.00
09/04/2009,01:37,805.50,805.50,805.50,805.50,0,45,45.00
09/04/2009,01:38,805.75,805.75,805.50,805.50,3,17,20.00
09/04/2009,01:39,805.50,805.75,805.50,805.50,18,249,267.00
09/04/2009,01:40,805.50,805.75,805.50,805.50,11,69,80.00
09/04/2009,01:41,805.50,805.50,805.25,805.50,20,126,146.00
09/04/2009,01:42,805.50,805.50,805.25,805.50,24,1,25.00
09/04/2009,01:43,805.50,805.50,805.25,805.25,1,3,4.00
09/04/2009,01:44,805.50,805.50,805.50,805.50,20,0,20.00
09/04/2009,01:45,805.50,805.50,805.50,805.50,2,0,2.00
09/04/2009,01:46,805.50,806.00,805.50,806.00,351,15,366.00
09/04/2009,01:47,806.25,806.25,805.75,805.75,12,72,84.00
09/04/2009,01:48,806.00,806.00,805.75,805.75,6,67,73.00
09/04/2009,01:49,806.00,806.00,805.75,806.00,27,12,39.00
09/04/2009,01:50,805.75,805.75,805.75,805.75,0,4,4.00
09/04/2009,01:51,806.00,806.25,805.75,806.00,94,72,166.00
09/04/2009,01:52,806.25,806.25,805.75,805.75,13,58,71.00
09/04/2009,01:53,806.00,806.00,805.75,805.75,65,9,74.00
09/04/2009,01:54,805.75,805.75,805.75,805.75,0,1,1.00
09/04/2009,01:55,806.00,806.00,806.00,806.00,49,0,49.00
09/04/2009,01:56,806.00,806.25,805.75,805.75,5,43,48.00
09/04/2009,01:57,805.75,806.00,805.75,806.00,24,53,77.00
09/04/2009,01:58,806.00,806.25,806.00,806.25,48,37,85.00
09/04/2009,01:59,806.25,806.25,806.00,806.00,6,40,46.00
09/04/2009,02:00,806.25,806.25,806.00,806.25,18,5,23.00
09/04/2009,02:01,806.25,806.50,806.00,806.25,279,474,753.00
09/04/2009,02:02,806.50,806.75,806.00,806.75,330,315,645.00
09/04/2009,02:03,806.75,807.00,806.50,807.00,224,26,250.00
09/04/2009,02:04,806.75,807.00,806.50,806.75,283,73,356.00
09/04/2009,02:05,806.75,807.25,806.75,807.00,246,161,407.00
09/04/2009,02:06,807.00,807.75,807.00,807.50,555,268,823.00
09/04/2009,02:07,807.50,807.75,807.25,807.75,132,124,256.00
09/04/2009,02:08,807.75,808.25,807.75,808.25,709,175,884.00
09/04/2009,02:09,808.00,808.50,807.50,807.75,480,485,965.00
09/04/2009,02:10,807.75,808.50,807.50,808.25,551,60,611.00
09/04/2009,02:11,808.50,808.75,808.25,808.50,412,225,637.00
09/04/2009,02:12,808.75,809.00,808.50,809.00,297,407,704.00
09/04/2009,02:13,809.00,809.00,808.50,808.75,263,423,686.00
09/04/2009,02:14,808.75,809.25,808.75,809.00,440,1151,1591.00
09/04/2009,02:15,809.00,809.50,808.75,809.25,649,345,994.00
09/04/2009,02:16,809.50,809.75,809.25,809.50,659,1011,1670.00
09/04/2009,02:17,809.75,809.75,809.50,809.75,112,213,325.00
09/04/2009,02:18,809.50,810.00,809.50,809.75,685,266,951.00
09/04/2009,02:19,809.75,810.00,809.50,810.00,67,432,499.00
09/04/2009,02:20,810.00,810.00,809.50,809.75,72,126,198.00
09/04/2009,02:21,809.75,810.00,809.50,809.50,380,193,573.00
09/04/2009,02:22,809.75,810.25,809.50,810.00,1063,146,1209.00
09/04/2009,02:23,810.25,810.25,810.00,810.00,50,318,368.00
09/04/2009,02:24,810.00,810.00,809.75,810.00,263,295,558.00
09/04/2009,02:25,809.75,810.00,809.75,809.75,455,305,760.00
09/04/2009,02:26,809.50,809.75,809.50,809.50,3,359,362.00
09/04/2009,02:27,809.50,809.75,809.50,809.75,244,37,281.00
09/04/2009,02:28,809.75,809.75,809.50,809.50,294,71,365.00
09/04/2009,02:29,809.50,809.75,809.50,809.50,1,48,49.00
09/04/2009,02:30,809.25,809.50,809.25,809.50,143,52,195.00
09/04/2009,02:31,809.50,809.50,809.00,809.00,96,401,497.00
09/04/2009,02:32,809.00,809.25,809.00,809.00,26,305,331.00
09/04/2009,02:33,809.00,809.50,809.00,809.25,158,175,333.00
09/04/2009,02:34,809.25,809.50,809.25,809.50,205,20,225.00
09/04/2009,02:35,809.50,809.75,809.50,809.50,302,20,322.00
09/04/2009,02:36,809.75,809.75,809.50,809.75,85,20,105.00
09/04/2009,02:37,809.75,810.00,809.75,809.75,9,267,276.00
09/04/2009,02:38,809.75,810.00,809.75,810.00,62,207,269.00
09/04/2009,02:39,810.00,810.00,809.75,809.75,132,45,177.00
09/04/2009,02:40,810.00,810.50,809.75,810.50,906,114,1020.00
09/04/2009,02:41,810.25,810.75,810.25,810.50,301,413,714.00
09/04/2009,02:42,810.50,810.50,810.00,810.25,223,202,425.00
09/04/2009,02:43,810.25,810.75,810.25,810.50,954,260,1214.00
09/04/2009,02:44,810.75,811.00,810.25,810.50,608,138,746.00
09/04/2009,02:45,810.75,810.75,810.25,810.50,204,130,334.00
09/04/2009,02:46,810.50,810.50,810.25,810.25,34,70,104.00
09/04/2009,02:47,810.50,811.00,810.25,810.75,413,289,702.00
09/04/2009,02:48,811.00,811.00,810.25,810.25,23,191,214.00
09/04/2009,02:49,810.50,810.50,810.25,810.25,8,187,195.00
09/04/2009,02:50,810.25,810.50,810.00,810.25,15,92,107.00
09/04/2009,02:51,810.25,810.25,810.00,810.00,6,107,113.00
09/04/2009,02:52,810.00,810.25,809.75,809.75,110,89,199.00
09/04/2009,02:53,810.00,810.50,810.00,810.00,346,222,568.00
09/04/2009,02:54,810.25,810.25,810.00,810.00,6,79,85.00
09/04/2009,02:55,810.25,810.25,809.50,810.25,472,137,609.00
09/04/2009,02:56,810.00,810.25,809.75,810.00,508,94,602.00
09/04/2009,02:57,810.00,810.25,809.75,810.25,229,16,245.00
09/04/2009,02:58,810.50,810.50,809.75,809.75,16,189,205.00
09/04/2009,02:59,810.00,810.00,809.75,809.75,5,94,99.00
09/04/2009,03:00,810.00,810.00,809.25,809.50,16,169,185.00
09/04/2009,03:01,809.25,809.50,809.00,809.25,88,504,592.00
09/04/2009,03:02,809.00,809.25,809.00,809.25,76,63,139.00
09/04/2009,03:03,809.25,810.00,809.25,810.00,463,191,654.00
09/04/2009,03:04,810.00,810.25,810.00,810.25,548,0,548.00
09/04/2009,03:05,810.25,810.25,809.50,809.50,127,367,494.00
09/04/2009,03:06,809.50,810.00,809.50,809.75,214,125,339.00
09/04/2009,03:07,809.75,810.00,809.75,810.00,167,8,175.00
09/04/2009,03:08,810.00,810.00,809.75,810.00,24,63,87.00
09/04/2009,03:09,810.00,810.00,809.75,810.00,8,4,12.00
09/04/2009,03:10,809.75,810.00,809.75,809.75,20,81,101.00
09/04/2009,03:11,809.75,809.75,809.75,809.75,0,57,57.00
09/04/2009,03:12,810.00,810.00,809.75,810.00,265,5,270.00
09/04/2009,03:13,810.00,810.00,809.50,809.75,125,74,199.00
09/04/2009,03:14,809.75,810.00,809.75,810.00,7,0,7.00
09/04/2009,03:15,810.00,810.25,810.00,810.00,119,31,150.00
09/04/2009,03:16,810.25,810.25,809.75,809.75,2,453,455.00
09/04/2009,03:17,809.50,810.00,809.50,810.00,150,9,159.00
09/04/2009,03:18,810.00,810.00,809.75,810.00,268,13,281.00
09/04/2009,03:19,810.25,810.25,810.00,810.25,3,7,10.00
09/04/2009,03:20,810.25,810.25,810.00,810.25,496,1,497.00
09/04/2009,03:21,810.25,810.25,810.25,810.25,210,0,210.00
09/04/2009,03:22,810.25,810.25,810.00,810.00,28,3,31.00
09/04/2009,03:23,810.25,810.25,810.25,810.25,120,0,120.00
09/04/2009,03:24,810.25,810.50,809.75,810.00,56,144,200.00
09/04/2009,03:25,810.25,810.25,810.00,810.00,1,54,55.00
09/04/2009,03:26,810.25,810.25,809.75,810.25,191,37,228.00
09/04/2009,03:27,810.50,810.50,810.25,810.25,103,22,125.00
09/04/2009,03:28,810.50,811.00,810.25,810.50,338,395,733.00
09/04/2009,03:29,810.75,810.75,810.50,810.75,8,2,10.00
09/04/2009,03:30,810.75,810.75,810.50,810.50,265,8,273.00
09/04/2009,03:31,810.75,810.75,810.25,810.50,220,228,448.00
09/04/2009,03:32,810.50,810.75,810.25,810.50,11,28,39.00
09/04/2009,03:33,810.50,810.50,810.25,810.25,114,4,118.00
09/04/2009,03:34,810.50,810.50,810.25,810.50,11,1,12.00
09/04/2009,03:35,810.50,810.50,810.00,810.25,237,161,398.00
09/04/2009,03:36,810.25,810.25,809.75,810.00,296,390,686.00
09/04/2009,03:37,810.25,810.50,810.00,810.50,371,10,381.00
09/04/2009,03:38,810.50,810.50,810.00,810.00,5,149,154.00
09/04/2009,03:39,810.25,810.25,810.25,810.25,72,0,72.00
09/04/2009,03:40,810.50,810.50,810.25,810.25,31,35,66.00
09/04/2009,03:41,810.50,811.00,810.25,810.75,70,3,73.00
09/04/2009,03:42,811.00,812.00,810.50,811.75,1895,568,2463.00
09/04/2009,03:43,812.00,812.25,811.50,811.75,270,640,910.00
09/04/2009,03:44,811.75,811.75,811.50,811.75,218,2,220.00
09/04/2009,03:45,812.00,812.00,811.75,812.00,319,64,383.00
09/04/2009,03:46,812.00,812.25,811.75,812.00,239,243,482.00
09/04/2009,03:47,812.25,812.25,811.75,812.00,39,290,329.00
09/04/2009,03:48,812.00,812.25,811.75,812.00,147,59,206.00
09/04/2009,03:49,812.00,812.25,811.75,812.00,108,222,330.00
09/04/2009,03:50,811.75,812.00,811.75,812.00,22,132,154.00
09/04/2009,03:51,812.00,812.25,811.25,811.50,773,743,1516.00
09/04/2009,03:52,811.50,811.50,811.25,811.50,191,2,193.00
09/04/2009,03:53,811.50,811.75,811.50,811.50,122,5,127.00
09/04/2009,03:54,811.50,811.75,811.50,811.50,2,63,65.00
09/04/2009,03:55,811.50,811.75,811.50,811.50,2,40,42.00
09/04/2009,03:56,811.50,811.75,811.50,811.75,36,91,127.00
09/04/2009,03:57,811.75,812.00,811.50,811.75,187,63,250.00
09/04/2009,03:58,811.75,811.75,811.50,811.75,253,4,257.00
09/04/2009,03:59,811.75,811.75,811.25,811.75,150,210,360.00
09/04/2009,04:00,811.75,811.75,811.50,811.75,148,66,214.00
09/04/2009,04:01,811.75,812.00,811.50,811.50,142,237,379.00
09/04/2009,04:02,811.50,811.50,811.25,811.25,14,231,245.00
09/04/2009,04:03,811.50,812.00,811.25,812.00,338,6,344.00
09/04/2009,04:04,812.00,812.25,811.75,811.75,326,73,399.00
09/04/2009,04:05,811.75,812.00,811.75,811.75,1,241,242.00
09/04/2009,04:06,811.75,812.00,811.50,811.50,1,139,140.00
09/04/2009,04:07,811.75,811.75,811.50,811.50,4,20,24.00
09/04/2009,04:08,811.50,811.75,811.50,811.75,110,43,153.00
09/04/2009,04:09,811.75,811.75,811.50,811.75,10,1,11.00
09/04/2009,04:10,811.50,812.00,811.50,812.00,37,121,158.00
09/04/2009,04:11,811.75,811.75,811.50,811.75,1,33,34.00
09/04/2009,04:12,811.50,811.50,811.25,811.25,37,316,353.00
09/04/2009,04:13,811.25,811.25,811.25,811.25,0,141,141.00
09/04/2009,04:14,811.25,811.25,811.00,811.00,0,47,47.00
09/04/2009,04:15,811.00,811.25,810.75,811.25,30,12,42.00
09/04/2009,04:16,811.25,811.25,811.00,811.00,4,3,7.00
09/04/2009,04:17,811.00,811.50,810.75,811.25,233,143,376.00
09/04/2009,04:18,811.50,811.50,811.00,811.00,4,44,48.00
09/04/2009,04:19,811.25,811.50,811.00,811.50,333,37,370.00
09/04/2009,04:20,811.50,811.50,811.25,811.25,2,19,21.00
09/04/2009,04:21,811.50,811.50,811.25,811.25,5,44,49.00
09/04/2009,04:22,811.25,811.25,811.25,811.25,0,52,52.00
09/04/2009,04:23,811.25,811.25,811.25,811.25,0,4,4.00
09/04/2009,04:24,811.25,811.25,811.25,811.25,0,1,1.00
09/04/2009,04:25,811.25,811.50,811.25,811.50,4,139,143.00
09/04/2009,04:26,811.25,811.50,811.25,811.50,12,2,14.00
09/04/2009,04:27,811.50,811.50,811.25,811.50,14,12,26.00
09/04/2009,04:28,811.25,811.75,811.25,811.75,110,17,127.00
09/04/2009,04:29,811.50,811.75,811.50,811.50,1,9,10.00
09/04/2009,04:30,811.50,811.50,811.00,811.50,150,208,358.00
09/04/2009,04:31,811.50,811.50,811.00,811.25,59,99,158.00
09/04/2009,04:32,811.25,811.25,811.25,811.25,192,0,192.00
09/04/2009,04:33,811.25,811.25,811.00,811.00,101,163,264.00
09/04/2009,04:34,810.75,810.75,810.50,810.75,35,162,197.00
09/04/2009,04:35,810.75,810.75,810.25,810.25,7,91,98.00
09/04/2009,04:36,810.25,810.75,810.25,810.50,79,61,140.00
09/04/2009,04:37,810.50,810.50,810.50,810.50,129,0,129.00
09/04/2009,04:38,810.50,811.00,810.50,810.75,100,107,207.00
09/04/2009,04:39,810.75,810.75,810.50,810.50,3,44,47.00
09/04/2009,04:40,810.75,811.00,810.75,811.00,55,0,55.00
09/04/2009,04:41,810.75,810.75,810.50,810.75,24,55,79.00
09/04/2009,04:42,810.50,810.75,810.50,810.75,41,6,47.00
09/04/2009,04:43,811.00,811.00,810.50,810.75,21,35,56.00
09/04/2009,04:44,810.50,810.75,810.50,810.75,254,1,255.00
09/04/2009,04:45,810.75,810.75,810.50,810.75,209,73,282.00
09/04/2009,04:46,811.00,811.00,810.75,811.00,2,3,5.00
09/04/2009,04:47,811.00,811.00,810.75,810.75,86,13,99.00
09/04/2009,04:48,810.75,810.75,810.50,810.50,0,389,389.00
09/04/2009,04:49,810.50,810.50,810.25,810.25,1,138,139.00
09/04/2009,04:50,810.25,810.50,810.25,810.25,5,40,45.00
09/04/2009,04:51,810.25,810.25,810.00,810.00,129,140,269.00
09/04/2009,04:52,810.25,810.25,809.75,810.00,25,220,245.00
09/04/2009,04:53,809.75,810.00,809.75,810.00,12,3,15.00
09/04/2009,04:54,809.75,810.25,809.75,810.25,179,212,391.00
09/04/2009,04:55,810.25,810.25,809.75,809.75,52,49,101.00
09/04/2009,04:56,809.75,809.75,809.50,809.75,99,127,226.00
09/04/2009,04:57,809.75,809.75,809.50,809.50,4,52,56.00
09/04/2009,04:58,809.50,809.75,809.50,809.75,59,117,176.00
09/04/2009,04:59,809.75,809.75,809.50,809.50,17,20,37.00
09/04/2009,05:00,809.50,809.75,809.50,809.50,1,19,20.00
09/04/2009,05:01,809.50,809.75,809.50,809.75,78,5,83.00
09/04/2009,05:02,809.75,809.75,809.25,809.50,178,224,402.00
09/04/2009,05:03,809.50,809.75,809.50,809.75,34,0,34.00
09/04/2009,05:04,809.75,810.25,809.75,810.00,141,97,238.00
09/04/2009,05:05,810.00,810.25,810.00,810.25,32,26,58.00
09/04/2009,05:06,810.25,810.25,809.75,809.75,1,107,108.00
09/04/2009,05:07,810.00,810.00,809.75,810.00,148,3,151.00
09/04/2009,05:08,810.00,810.00,809.75,809.75,53,6,59.00
09/04/2009,05:09,809.75,809.75,809.50,809.75,2,109,111.00
09/04/2009,05:10,809.75,809.75,809.50,809.75,65,3,68.00
09/04/2009,05:11,809.75,809.75,809.75,809.75,140,0,140.00
09/04/2009,05:12,809.50,809.75,809.50,809.75,5,2,7.00
09/04/2009,05:13,809.50,809.75,809.50,809.75,13,10,23.00
09/04/2009,05:14,809.50,809.50,809.50,809.50,0,95,95.00
09/04/2009,05:15,809.75,809.75,809.75,809.75,6,0,6.00
09/04/2009,05:16,809.50,809.75,809.50,809.75,62,16,78.00
09/04/2009,05:17,809.75,809.75,809.25,809.25,29,237,266.00
09/04/2009,05:18,809.50,809.75,809.50,809.75,337,0,337.00
09/04/2009,05:19,810.00,810.00,809.75,809.75,3,14,17.00
09/04/2009,05:20,809.75,810.25,809.75,810.25,146,148,294.00
09/04/2009,05:21,810.00,810.00,810.00,810.00,0,5,5.00
09/04/2009,05:22,810.25,810.25,810.00,810.00,5,1,6.00
09/04/2009,05:23,810.00,810.00,810.00,810.00,0,14,14.00
09/04/2009,05:24,810.00,810.00,809.75,810.00,146,208,354.00
09/04/2009,05:26,810.00,810.00,810.00,810.00,26,0,26.00
09/04/2009,05:27,809.75,809.75,809.50,809.75,44,120,164.00
09/04/2009,05:28,810.00,810.00,809.75,809.75,33,10,43.00
09/04/2009,05:29,809.75,809.75,809.75,809.75,0,4,4.00
09/04/2009,05:30,809.75,809.75,809.75,809.75,0,95,95.00
09/04/2009,05:31,809.75,810.00,809.75,809.75,5,90,95.00
09/04/2009,05:32,810.00,810.00,809.75,809.75,2,6,8.00
09/04/2009,05:33,809.75,809.75,809.75,809.75,0,89,89.00
09/04/2009,05:34,809.75,809.75,809.75,809.75,0,33,33.00
09/04/2009,05:35,809.75,809.75,809.75,809.75,0,2,2.00
09/04/2009,05:36,809.50,809.75,809.50,809.75,113,2,115.00
09/04/2009,05:37,809.75,809.75,809.50,809.75,148,8,156.00
09/04/2009,05:38,809.75,809.75,809.75,809.75,71,0,71.00
09/04/2009,05:39,809.75,810.00,809.75,810.00,55,0,55.00
09/04/2009,05:40,809.75,809.75,809.75,809.75,0,20,20.00
09/04/2009,05:41,810.00,810.00,809.75,809.75,1,2,3.00
09/04/2009,05:42,810.00,810.00,809.75,810.00,53,2,55.00
09/04/2009,05:43,809.75,810.00,809.75,810.00,4,24,28.00
09/04/2009,05:44,809.75,810.00,809.75,810.00,31,361,392.00
09/04/2009,05:45,809.75,810.00,809.75,809.75,18,64,82.00
09/04/2009,05:46,809.75,810.00,809.75,809.75,30,40,70.00
09/04/2009,05:47,810.00,810.00,809.75,809.75,1,108,109.00
09/04/2009,05:48,810.00,810.00,809.75,810.00,3,4,7.00
09/04/2009,05:49,809.75,810.00,809.75,810.00,2,6,8.00
09/04/2009,05:50,809.75,810.00,809.75,810.00,2,168,170.00
09/04/2009,05:51,810.00,810.00,809.75,809.75,69,25,94.00
09/04/2009,05:52,810.00,810.00,810.00,810.00,75,0,75.00
09/04/2009,05:53,810.00,810.00,809.75,810.00,2,11,13.00
09/04/2009,05:55,810.00,810.00,809.75,810.00,9,2,11.00
09/04/2009,05:56,810.00,810.00,810.00,810.00,2,0,2.00
09/04/2009,05:57,810.00,810.00,809.75,810.00,64,6,70.00
09/04/2009,05:58,810.00,810.00,809.75,809.75,5,1,6.00
09/04/2009,05:59,810.00,810.00,809.75,810.00,59,2,61.00
09/04/2009,06:00,810.00,810.00,809.75,809.75,69,2,71.00
09/04/2009,06:01,810.00,811.00,809.75,810.75,535,97,632.00
09/04/2009,06:02,811.00,811.50,810.75,811.00,380,125,505.00
09/04/2009,06:03,811.00,811.50,811.00,811.00,121,135,256.00
09/04/2009,06:04,811.00,811.25,811.00,811.25,3,34,37.00
09/04/2009,06:05,811.00,811.25,811.00,811.00,43,27,70.00
09/04/2009,06:06,811.00,811.25,810.75,811.25,98,106,204.00
09/04/2009,06:07,811.00,811.25,810.75,811.00,69,26,95.00
09/04/2009,06:08,811.25,811.25,811.00,811.00,26,2,28.00
09/04/2009,06:09,811.25,811.25,811.00,811.25,3,1,4.00
09/04/2009,06:10,811.00,811.00,810.75,810.75,0,183,183.00
09/04/2009,06:11,811.00,811.00,810.75,810.75,81,32,113.00
09/04/2009,06:12,810.75,811.00,810.75,810.75,3,49,52.00
09/04/2009,06:13,810.75,811.25,810.75,811.00,184,344,528.00
09/04/2009,06:14,811.25,811.25,811.00,811.00,6,25,31.00
09/04/2009,06:15,811.00,811.25,811.00,811.25,10,146,156.00
09/04/2009,06:16,811.25,811.75,811.25,811.75,712,50,762.00
09/04/2009,06:17,811.75,811.75,811.50,811.75,324,1,325.00
09/04/2009,06:18,811.50,812.00,811.50,811.75,154,61,215.00
09/04/2009,06:19,811.50,811.75,811.25,811.50,258,446,704.00
09/04/2009,06:20,811.50,811.50,811.25,811.50,69,35,104.00
09/04/2009,06:21,811.50,811.50,811.25,811.50,9,5,14.00
09/04/2009,06:22,811.50,811.50,811.25,811.25,5,124,129.00
09/04/2009,06:23,811.00,811.25,811.00,811.00,6,15,21.00
09/04/2009,06:24,811.25,811.25,811.00,811.25,113,1,114.00
09/04/2009,06:25,811.00,811.25,811.00,811.25,310,2,312.00
09/04/2009,06:26,811.25,811.25,811.25,811.25,238,0,238.00
09/04/2009,06:27,811.25,811.50,811.00,811.25,69,64,133.00
09/04/2009,06:28,811.25,811.50,810.75,810.75,3,490,493.00
09/04/2009,06:29,810.75,811.00,810.50,811.00,65,272,337.00
09/04/2009,06:30,810.75,810.75,810.25,810.50,341,1478,1819.00
09/04/2009,06:31,810.50,810.50,810.25,810.25,72,29,101.00
09/04/2009,06:32,810.50,810.50,810.25,810.50,79,47,126.00
09/04/2009,06:33,810.50,810.50,810.00,810.25,62,236,298.00
09/04/2009,06:34,810.25,810.50,810.00,810.00,23,124,147.00
09/04/2009,06:35,810.25,810.50,810.25,810.25,48,100,148.00
09/04/2009,06:36,810.50,810.50,810.25,810.50,104,1,105.00
09/04/2009,06:37,810.50,810.75,810.25,810.50,425,91,516.00
09/04/2009,06:38,810.25,810.25,810.00,810.25,280,174,454.00
09/04/2009,06:39,810.50,811.00,810.50,810.75,203,87,290.00
09/04/2009,06:40,810.75,811.00,810.50,810.75,71,166,237.00
09/04/2009,06:41,811.00,811.00,810.75,811.00,317,143,460.00
09/04/2009,06:42,811.00,811.25,811.00,811.00,28,15,43.00
09/04/2009,06:43,811.00,811.25,810.50,810.50,144,192,336.00
09/04/2009,06:44,810.50,810.50,810.25,810.50,52,122,174.00
09/04/2009,06:45,810.25,810.75,810.25,810.50,84,25,109.00
09/04/2009,06:46,810.50,810.50,810.25,810.50,10,69,79.00
09/04/2009,06:47,810.50,810.75,810.25,810.50,131,25,156.00
09/04/2009,06:48,810.75,810.75,810.50,810.75,17,6,23.00
09/04/2009,06:49,810.75,810.75,810.50,810.75,19,1,20.00
09/04/2009,06:50,810.50,810.75,810.50,810.50,2,157,159.00
09/04/2009,06:51,810.50,810.75,810.50,810.75,168,37,205.00
09/04/2009,06:52,810.75,811.00,810.50,810.75,32,9,41.00
09/04/2009,06:53,810.75,811.00,810.75,810.75,129,19,148.00
09/04/2009,06:54,810.75,811.00,810.50,810.75,131,263,394.00
09/04/2009,06:55,810.75,811.00,810.50,810.75,105,169,274.00
09/04/2009,06:56,810.50,810.75,810.50,810.75,154,77,231.00
09/04/2009,06:57,810.75,811.00,810.50,810.50,94,38,132.00
09/04/2009,06:58,810.75,810.75,810.75,810.75,38,0,38.00
09/04/2009,06:59,810.75,811.00,810.75,811.00,185,58,243.00
09/04/2009,07:00,811.00,811.50,811.00,811.25,269,148,417.00
09/04/2009,07:01,811.50,812.25,811.25,812.25,1227,233,1460.00
09/04/2009,07:02,812.25,812.25,811.75,812.00,783,832,1615.00
09/04/2009,07:03,811.75,812.25,811.50,811.75,114,534,648.00
09/04/2009,07:04,811.75,812.00,811.50,811.50,102,186,288.00
09/04/2009,07:05,811.75,812.00,811.50,811.75,214,250,464.00
09/04/2009,07:06,812.00,812.00,811.75,811.75,202,199,401.00
09/04/2009,07:07,811.75,812.00,811.75,811.75,782,24,806.00
09/04/2009,07:08,812.00,812.00,811.25,811.75,376,1147,1523.00
09/04/2009,07:09,811.75,811.75,811.25,811.50,241,387,628.00
09/04/2009,07:10,811.50,811.75,811.25,811.50,236,67,303.00
09/04/2009,07:11,811.75,811.75,811.25,811.50,61,576,637.00
09/04/2009,07:12,811.50,811.75,811.25,811.75,200,629,829.00
09/04/2009,07:13,811.75,811.75,811.00,811.25,156,757,913.00
09/04/2009,07:14,811.50,811.50,811.25,811.25,43,394,437.00
09/04/2009,07:15,811.25,811.50,811.25,811.25,4,206,210.00
09/04/2009,07:16,811.25,811.50,811.25,811.50,398,31,429.00
09/04/2009,07:17,811.50,811.50,811.25,811.25,376,61,437.00
09/04/2009,07:18,811.25,812.00,811.25,812.00,467,89,556.00
09/04/2009,07:19,812.00,812.25,811.50,811.50,403,532,935.00
09/04/2009,07:20,811.75,811.75,811.50,811.50,108,55,163.00
09/04/2009,07:21,811.50,811.75,811.00,811.50,606,863,1469.00
09/04/2009,07:22,811.50,811.75,811.25,811.25,92,402,494.00
09/04/2009,07:23,811.25,811.50,811.00,811.25,160,200,360.00
09/04/2009,07:24,811.25,811.50,811.00,811.25,280,419,699.00
09/04/2009,07:25,811.00,811.50,811.00,811.25,141,32,173.00
09/04/2009,07:26,811.25,811.50,811.00,811.50,282,445,727.00
09/04/2009,07:27,811.25,811.25,811.00,811.25,235,469,704.00
09/04/2009,07:28,811.00,811.75,811.00,811.25,914,399,1313.00
09/04/2009,07:29,811.25,811.75,810.75,810.75,1257,1528,2785.00
09/04/2009,07:30,810.75,810.75,809.50,809.75,323,1796,2119.00
09/04/2009,07:31,809.50,811.75,805.25,807.50,11991,15247,27238.00
09/04/2009,07:32,807.25,808.50,806.75,807.00,8128,6558,14686.00
09/04/2009,07:33,807.00,808.75,807.00,808.50,4457,3238,7695.00
09/04/2009,07:34,808.50,809.25,808.00,809.25,3881,1404,5285.00
09/04/2009,07:35,809.00,812.75,809.00,811.75,8948,4162,13110.00
09/04/2009,07:36,811.75,814.50,811.50,813.25,7182,4535,11717.00
09/04/2009,07:37,813.25,815.00,813.00,814.25,6276,2539,8815.00
09/04/2009,07:38,814.25,814.75,813.50,813.75,3311,3931,7242.00
09/04/2009,07:39,813.75,814.00,813.25,814.00,1800,1213,3013.00
09/04/2009,07:40,813.75,814.50,813.50,813.75,1675,743,2418.00
09/04/2009,07:41,813.75,814.50,813.50,814.25,1301,965,2266.00
09/04/2009,07:42,814.25,814.50,813.25,813.25,733,1853,2586.00
09/04/2009,07:43,813.25,813.50,813.00,813.00,970,1687,2657.00
09/04/2009,07:44,813.25,813.25,811.25,811.75,1677,4718,6395.00
09/04/2009,07:45,811.75,812.25,810.00,810.75,2151,5323,7474.00
09/04/2009,07:46,810.75,810.75,809.25,809.75,2009,5770,7779.00
09/04/2009,07:47,809.50,810.00,809.00,809.50,1323,2824,4147.00
09/04/2009,07:48,809.50,810.25,809.25,810.00,1012,729,1741.00
09/04/2009,07:49,810.25,810.75,809.75,810.75,1980,1415,3395.00
09/04/2009,07:50,810.50,810.75,809.75,810.00,151,560,711.00
09/04/2009,07:51,810.00,810.50,809.75,810.00,680,732,1412.00
09/04/2009,07:52,810.00,810.00,808.25,808.25,491,2665,3156.00
09/04/2009,07:53,808.50,809.50,808.25,808.75,1214,1189,2403.00
09/04/2009,07:54,808.50,809.00,808.25,808.25,797,1694,2491.00
09/04/2009,07:55,808.50,809.00,808.00,809.00,1135,1738,2873.00
09/04/2009,07:56,809.00,809.25,808.50,809.00,620,768,1388.00
09/04/2009,07:57,809.00,809.25,808.75,809.25,250,670,920.00
09/04/2009,07:58,809.25,810.00,809.25,809.75,998,616,1614.00
09/04/2009,07:59,809.75,809.75,809.25,809.25,254,336,590.00
09/04/2009,08:00,809.25,809.50,808.75,809.00,251,937,1188.00
09/04/2009,08:01,808.75,809.75,808.50,809.25,1038,1251,2289.00
09/04/2009,08:02,809.25,809.25,807.00,807.00,2934,6366,9300.00
09/04/2009,08:03,807.25,807.50,806.75,807.00,1722,1147,2869.00
09/04/2009,08:04,807.00,808.25,806.75,808.00,2129,388,2517.00
09/04/2009,08:05,808.25,808.25,807.50,807.75,650,1094,1744.00
09/04/2009,08:06,807.75,807.75,807.25,807.50,484,671,1155.00
09/04/2009,08:07,807.50,807.75,807.00,807.25,513,786,1299.00
09/04/2009,08:08,807.25,807.50,806.75,806.75,226,1921,2147.00
09/04/2009,08:09,806.75,807.25,806.25,807.00,1373,3152,4525.00
09/04/2009,08:10,807.00,807.25,806.75,807.00,376,290,666.00
09/04/2009,08:11,807.00,807.25,806.25,807.00,1360,893,2253.00
09/04/2009,08:12,807.25,807.25,806.50,806.75,421,1024,1445.00
09/04/2009,08:13,806.75,807.75,806.75,807.50,1127,433,1560.00
09/04/2009,08:14,807.50,808.25,807.25,808.00,814,188,1002.00
09/04/2009,08:15,807.75,808.75,807.75,808.25,1452,805,2257.00
09/04/2009,08:16,808.25,808.25,808.00,808.25,42,135,177.00
09/04/2009,08:17,808.25,808.25,807.50,807.75,467,1046,1513.00
09/04/2009,08:18,807.75,809.25,807.75,809.00,2148,159,2307.00
09/04/2009,08:19,809.00,810.00,809.00,809.75,2473,1213,3686.00
09/04/2009,08:20,809.50,809.50,809.00,809.00,240,457,697.00
09/04/2009,08:21,809.00,809.75,809.00,809.75,617,67,684.00
09/04/2009,08:22,809.75,810.00,809.50,809.75,1045,581,1626.00
09/04/2009,08:23,809.75,810.00,809.25,809.50,223,785,1008.00
09/04/2009,08:24,809.50,809.75,809.50,809.50,261,82,343.00
09/04/2009,08:25,809.75,809.75,809.25,809.50,205,327,532.00
09/04/2009,08:26,809.50,809.75,809.25,809.25,386,1022,1408.00
09/04/2009,08:27,809.25,809.50,809.00,809.00,9,564,573.00
09/04/2009,08:28,809.00,809.00,808.75,808.75,14,354,368.00
09/04/2009,08:29,808.75,809.25,808.50,809.00,479,405,884.00
09/04/2009,08:30,809.25,809.25,808.75,808.75,744,853,1597.00
09/04/2009,08:31,808.75,809.75,808.00,808.75,6489,7560,14049.00
09/04/2009,08:32,808.75,809.00,808.00,808.00,1489,3283,4772.00
09/04/2009,08:33,808.00,808.25,806.75,807.50,4597,8768,13365.00
09/04/2009,08:34,807.25,809.25,807.25,808.75,6011,2723,8734.00
09/04/2009,08:35,808.75,810.25,808.75,810.00,7332,4947,12279.00
09/04/2009,08:36,810.25,812.00,810.25,811.25,9871,5883,15754.00
09/04/2009,08:37,811.25,811.75,810.25,810.50,6705,7908,14613.00
09/04/2009,08:38,810.50,811.25,810.00,810.75,5726,4152,9878.00
09/04/2009,08:39,810.50,811.00,810.25,811.00,2727,2241,4968.00
09/04/2009,08:40,810.75,811.00,809.75,810.75,2154,2764,4918.00
09/04/2009,08:41,810.50,811.25,810.25,811.00,3140,2017,5157.00
09/04/2009,08:42,811.00,811.25,809.75,810.00,2195,2342,4537.00
09/04/2009,08:43,810.25,812.00,809.75,811.50,6380,4257,10637.00
09/04/2009,08:44,811.50,811.75,811.00,811.25,1893,1885,3778.00
09/04/2009,08:45,811.25,811.50,810.50,810.50,1823,4008,5831.00
09/04/2009,08:46,810.75,811.25,810.00,810.00,1585,2895,4480.00
09/04/2009,08:47,810.25,810.25,808.50,809.25,4549,6676,11225.00
09/04/2009,08:48,809.50,810.00,809.00,809.50,2415,2939,5354.00
09/04/2009,08:49,809.75,809.75,809.25,809.25,1152,1037,2189.00
09/04/2009,08:50,809.25,809.50,807.50,808.25,3390,6064,9454.00
09/04/2009,08:51,808.25,808.50,806.50,807.50,5537,9325,14862.00
09/04/2009,08:52,807.75,807.75,806.50,806.50,1896,4462,6358.00
09/04/2009,08:53,806.75,807.25,806.00,806.25,2382,4304,6686.00
09/04/2009,08:54,806.00,807.75,806.00,807.50,4338,2027,6365.00
09/04/2009,08:55,807.75,808.00,807.25,807.75,2852,1936,4788.00
09/04/2009,08:56,808.00,808.25,807.50,807.75,4495,2073,6568.00
09/04/2009,08:57,807.75,808.00,807.50,808.00,953,1864,2817.00
09/04/2009,08:58,807.75,808.25,807.50,808.25,915,461,1376.00
09/04/2009,08:59,808.25,809.25,808.00,809.00,3020,1751,4771.00
09/04/2009,09:00,809.00,809.00,807.00,807.00,639,4028,4667.00
09/04/2009,09:01,807.00,808.50,807.00,808.50,3334,1580,4914.00
09/04/2009,09:02,808.50,808.50,808.00,808.25,1043,832,1875.00
09/04/2009,09:03,808.25,809.25,808.00,809.25,2787,1561,4348.00
09/04/2009,09:04,809.25,810.00,809.00,809.00,4977,4038,9015.00
09/04/2009,09:05,809.25,809.75,808.75,808.75,1249,1301,2550.00
09/04/2009,09:06,808.75,809.75,808.75,809.75,1553,624,2177.00
09/04/2009,09:07,809.75,809.75,809.25,809.50,596,899,1495.00
09/04/2009,09:08,809.75,810.00,809.25,809.25,630,829,1459.00
09/04/2009,09:09,809.25,809.50,809.00,809.25,182,517,699.00
09/04/2009,09:10,809.00,809.50,808.75,809.25,1490,2672,4162.00
09/04/2009,09:11,809.50,809.50,808.75,809.00,842,2426,3268.00
09/04/2009,09:12,809.00,809.25,808.50,809.00,933,1056,1989.00
09/04/2009,09:13,808.75,810.00,808.75,810.00,2323,1187,3510.00
09/04/2009,09:14,810.00,810.75,809.75,810.25,6575,3023,9598.00
09/04/2009,09:15,810.25,810.25,809.50,810.00,1570,2449,4019.00
09/04/2009,09:16,810.25,810.50,809.75,810.00,966,622,1588.00
09/04/2009,09:17,810.00,810.25,809.75,810.00,493,607,1100.00
09/04/2009,09:18,810.00,810.75,810.00,810.50,2278,967,3245.00
09/04/2009,09:19,810.25,811.50,810.25,810.75,6823,2320,9143.00
09/04/2009,09:20,810.75,811.00,810.50,810.50,938,678,1616.00
09/04/2009,09:21,810.50,811.00,810.50,811.00,2566,1388,3954.00
09/04/2009,09:22,810.75,811.25,810.50,811.00,981,1963,2944.00
09/04/2009,09:23,810.75,811.50,810.75,811.25,2158,1096,3254.00
09/04/2009,09:24,811.00,812.25,811.00,811.75,4773,3411,8184.00
09/04/2009,09:25,811.75,811.75,810.75,811.00,651,4424,5075.00
09/04/2009,09:26,811.00,811.50,811.00,811.00,1322,1443,2765.00
09/04/2009,09:27,811.25,811.50,810.75,811.25,731,992,1723.00
09/04/2009,09:28,811.25,811.50,811.00,811.00,942,1472,2414.00
09/04/2009,09:29,811.25,811.50,811.00,811.25,653,1420,2073.00
09/04/2009,09:30,811.00,811.25,810.75,811.00,313,1041,1354.00
09/04/2009,09:31,810.75,811.00,810.50,810.75,577,989,1566.00
09/04/2009,09:32,811.00,812.00,810.75,811.50,2673,1390,4063.00
09/04/2009,09:33,811.50,811.75,810.75,810.75,1127,2078,3205.00
09/04/2009,09:34,810.75,812.00,810.75,812.00,3469,99,3568.00
09/04/2009,09:35,811.75,812.75,811.75,812.00,4500,3844,8344.00
09/04/2009,09:36,812.00,812.50,812.00,812.00,1626,843,2469.00
09/04/2009,09:37,812.00,813.50,812.00,812.75,5760,2175,7935.00
09/04/2009,09:38,812.75,812.75,812.00,812.25,2660,4705,7365.00
09/04/2009,09:39,812.25,812.50,812.25,812.25,201,960,1161.00
09/04/2009,09:40,812.25,812.50,812.00,812.25,136,1673,1809.00
09/04/2009,09:41,812.25,813.00,812.00,812.75,2625,1274,3899.00
09/04/2009,09:42,813.00,813.00,812.50,812.50,137,2340,2477.00
09/04/2009,09:43,812.50,812.75,812.00,812.25,839,1199,2038.00
09/04/2009,09:44,812.25,812.75,812.00,812.25,1353,1732,3085.00
09/04/2009,09:45,812.25,812.25,811.75,811.75,149,955,1104.00
09/04/2009,09:46,812.00,812.50,811.75,812.50,1076,169,1245.00
09/04/2009,09:47,812.50,812.50,812.25,812.50,413,306,719.00
09/04/2009,09:48,812.50,812.75,812.25,812.50,1535,543,2078.00
09/04/2009,09:49,812.25,812.50,812.00,812.00,1093,441,1534.00
09/04/2009,09:50,812.00,812.25,812.00,812.25,235,147,382.00
09/04/2009,09:51,812.25,812.25,811.75,811.75,59,451,510.00
09/04/2009,09:52,811.75,812.75,811.75,812.75,2701,2539,5240.00
09/04/2009,09:53,812.75,812.75,812.00,812.25,837,1455,2292.00
09/04/2009,09:54,812.25,812.25,811.75,811.75,340,1199,1539.00
09/04/2009,09:55,811.75,812.00,811.50,812.00,2326,1788,4114.00
09/04/2009,09:56,812.00,812.25,812.00,812.25,253,217,470.00
09/04/2009,09:57,812.25,812.25,811.50,811.75,507,1369,1876.00
09/04/2009,09:58,812.00,812.50,811.75,812.25,1845,1890,3735.00
09/04/2009,09:59,812.25,812.50,812.00,812.50,319,160,479.00
09/04/2009,10:00,812.50,812.75,812.25,812.75,1490,1046,2536.00
09/04/2009,10:01,812.75,812.75,812.25,812.25,230,755,985.00
09/04/2009,10:02,812.25,812.50,812.00,812.00,136,1131,1267.00
09/04/2009,10:03,812.00,812.00,810.75,811.00,1058,5914,6972.00
09/04/2009,10:04,811.00,811.25,810.75,811.25,1022,798,1820.00
09/04/2009,10:05,811.00,811.25,810.50,811.00,1416,2485,3901.00
09/04/2009,10:06,810.75,811.25,810.50,811.00,2033,2331,4364.00
09/04/2009,10:07,811.00,811.25,810.50,810.50,499,1630,2129.00
09/04/2009,10:08,810.50,811.00,810.50,810.75,720,888,1608.00
09/04/2009,10:09,810.75,811.00,810.50,810.75,578,734,1312.00
09/04/2009,10:10,810.75,811.00,810.25,810.25,559,2454,3013.00
09/04/2009,10:11,810.25,810.75,810.00,810.50,2411,1547,3958.00
09/04/2009,10:12,810.75,811.00,810.50,810.75,1695,431,2126.00
09/04/2009,10:13,810.75,811.00,810.50,810.50,540,616,1156.00
09/04/2009,10:14,810.75,811.00,810.50,810.75,604,117,721.00
09/04/2009,10:15,810.75,811.00,810.50,810.75,522,1078,1600.00
09/04/2009,10:16,810.75,811.00,810.50,811.00,1084,909,1993.00
09/04/2009,10:17,811.00,811.00,810.75,811.00,258,73,331.00
09/04/2009,10:18,810.75,811.25,810.75,811.00,893,915,1808.00
09/04/2009,10:19,811.00,811.25,810.25,810.50,1879,2256,4135.00
09/04/2009,10:20,810.75,810.75,810.00,810.25,114,2636,2750.00
09/04/2009,10:21,810.00,810.75,809.50,809.75,1435,3819,5254.00
09/04/2009,10:22,809.50,810.25,809.25,810.25,2594,1374,3968.00
09/04/2009,10:23,810.00,811.00,810.00,810.50,2515,610,3125.00
09/04/2009,10:24,810.50,810.75,810.25,810.75,621,2402,3023.00
09/04/2009,10:25,810.50,811.00,810.25,810.50,517,911,1428.00
09/04/2009,10:26,810.50,810.75,810.00,810.50,1637,2422,4059.00
09/04/2009,10:27,810.25,810.75,810.25,810.50,298,736,1034.00
09/04/2009,10:28,810.50,810.75,810.00,810.50,1222,2103,3325.00
09/04/2009,10:29,810.50,810.50,810.25,810.25,118,68,186.00
09/04/2009,10:30,810.25,810.75,810.00,810.50,1384,560,1944.00
09/04/2009,10:31,810.25,810.50,810.00,810.00,566,4477,5043.00
09/04/2009,10:32,810.00,810.25,809.75,810.25,524,987,1511.00
09/04/2009,10:33,810.25,811.00,810.00,811.00,2055,198,2253.00
09/04/2009,10:34,811.00,811.50,810.75,810.75,3680,1711,5391.00
09/04/2009,10:35,811.00,811.50,810.75,811.25,3059,1338,4397.00
09/04/2009,10:36,811.00,811.50,811.00,811.25,759,199,958.00
09/04/2009,10:37,811.50,812.50,811.25,812.00,3719,1279,4998.00
09/04/2009,10:38,812.00,812.25,811.50,812.00,1597,1984,3581.00
09/04/2009,10:39,811.75,812.00,811.50,812.00,615,756,1371.00
09/04/2009,10:40,812.00,812.00,811.50,811.75,795,602,1397.00
09/04/2009,10:41,811.50,812.00,811.50,812.00,774,443,1217.00
09/04/2009,10:42,811.75,812.25,811.75,812.00,458,438,896.00
09/04/2009,10:43,812.25,812.50,811.75,812.00,1689,1351,3040.00
09/04/2009,10:44,812.00,812.25,811.75,812.25,661,632,1293.00
09/04/2009,10:45,812.00,812.25,811.50,811.75,193,950,1143.00
09/04/2009,10:46,811.50,812.00,811.50,811.75,1441,727,2168.00
09/04/2009,10:47,811.75,812.00,811.75,811.75,46,120,166.00
09/04/2009,10:48,811.75,812.50,811.75,812.25,1863,403,2266.00
09/04/2009,10:49,812.25,812.50,812.00,812.25,597,884,1481.00
09/04/2009,10:50,812.25,812.50,812.00,812.25,412,778,1190.00
09/04/2009,10:51,812.50,812.50,812.00,812.25,202,910,1112.00
09/04/2009,10:52,812.00,812.25,812.00,812.00,72,125,197.00
09/04/2009,10:53,812.00,812.50,812.00,812.25,748,238,986.00
09/04/2009,10:54,812.25,812.75,812.00,812.50,1311,561,1872.00
09/04/2009,10:55,812.50,813.00,812.50,812.50,1732,1207,2939.00
09/04/2009,10:56,812.50,813.00,812.50,812.75,1522,149,1671.00
09/04/2009,10:57,813.00,813.00,812.50,812.50,147,747,894.00
09/04/2009,10:58,812.75,813.00,812.50,812.75,285,270,555.00
09/04/2009,10:59,813.00,813.50,812.75,813.00,3165,942,4107.00
09/04/2009,11:00,813.25,814.00,813.00,814.00,3209,1144,4353.00
09/04/2009,11:01,813.75,814.50,813.50,814.00,3600,3218,6818.00
09/04/2009,11:02,814.25,814.75,814.00,814.50,4722,1789,6511.00
09/04/2009,11:03,814.25,814.75,814.00,814.25,2000,2413,4413.00
09/04/2009,11:04,814.00,814.50,814.00,814.25,982,620,1602.00
09/04/2009,11:05,814.25,814.75,814.00,814.50,2830,1059,3889.00
09/04/2009,11:06,814.50,816.00,814.50,816.00,7858,1386,9244.00
09/04/2009,11:07,815.75,816.00,815.50,815.75,1652,2510,4162.00
09/04/2009,11:08,816.00,817.50,815.75,817.25,12411,4245,16656.00
09/04/2009,11:09,817.25,817.75,817.25,817.75,6402,3269,9671.00
09/04/2009,11:10,817.75,818.50,817.50,818.00,4780,5651,10431.00
09/04/2009,11:11,818.00,818.25,817.75,818.00,2904,3212,6116.00
09/04/2009,11:12,818.00,818.25,818.00,818.00,381,1150,1531.00
09/04/2009,11:13,818.00,818.25,817.50,817.75,3441,2325,5766.00
09/04/2009,11:14,817.75,818.00,817.00,817.00,570,6124,6694.00
09/04/2009,11:15,817.00,818.25,817.00,818.00,5629,1630,7259.00
09/04/2009,11:16,818.00,818.75,818.00,818.75,6012,1640,7652.00
09/04/2009,11:17,818.50,818.75,818.00,818.00,1080,1314,2394.00
09/04/2009,11:18,818.00,818.50,818.00,818.25,1168,1323,2491.00
09/04/2009,11:19,818.25,818.75,817.75,818.25,1794,1781,3575.00
09/04/2009,11:20,818.00,818.50,817.75,817.75,1363,1407,2770.00
09/04/2009,11:21,817.75,818.25,817.75,818.25,1658,1233,2891.00
09/04/2009,11:22,818.00,818.75,818.00,818.25,2979,1436,4415.00
09/04/2009,11:23,818.50,818.75,818.25,818.50,928,2382,3310.00
09/04/2009,11:24,818.50,819.00,818.50,819.00,3841,279,4120.00
09/04/2009,11:25,818.75,819.00,818.75,819.00,519,673,1192.00
09/04/2009,11:26,819.00,819.00,818.25,818.50,2144,2511,4655.00
09/04/2009,11:27,818.50,818.75,818.00,818.50,1271,1326,2597.00
09/04/2009,11:28,818.50,818.50,818.00,818.50,357,1205,1562.00
09/04/2009,11:29,818.25,818.50,817.75,818.25,1144,1993,3137.00
09/04/2009,11:30,818.00,818.25,818.00,818.25,187,604,791.00
09/04/2009,11:31,818.25,818.50,817.25,817.75,3664,3955,7619.00
09/04/2009,11:32,817.75,818.00,817.50,817.75,1047,1037,2084.00
09/04/2009,11:33,817.75,818.25,817.50,818.00,873,2018,2891.00
09/04/2009,11:34,818.25,818.25,817.75,818.25,606,674,1280.00
09/04/2009,11:35,818.25,818.25,818.00,818.00,438,649,1087.00
09/04/2009,11:36,818.25,818.50,818.00,818.25,749,1392,2141.00
09/04/2009,11:37,818.25,818.50,817.75,817.75,230,2283,2513.00
09/04/2009,11:38,818.00,818.00,817.75,818.00,246,89,335.00
09/04/2009,11:39,818.00,818.25,817.50,817.75,1108,1553,2661.00
09/04/2009,11:40,817.75,818.00,817.50,817.75,548,427,975.00
09/04/2009,11:41,817.50,817.75,817.25,817.50,64,912,976.00
09/04/2009,11:42,817.25,817.75,817.25,817.75,736,610,1346.00
09/04/2009,11:43,817.50,818.00,817.50,817.75,805,771,1576.00
09/04/2009,11:44,818.00,818.00,817.75,818.00,856,176,1032.00
09/04/2009,11:45,817.75,818.00,817.50,817.50,155,1880,2035.00
09/04/2009,11:46,817.75,817.75,817.50,817.75,510,427,937.00
09/04/2009,11:47,817.75,817.75,817.50,817.75,534,125,659.00
09/04/2009,11:48,817.75,817.75,817.50,817.75,391,35,426.00
09/04/2009,11:49,817.75,818.00,817.75,818.00,842,1,843.00
09/04/2009,11:50,818.00,818.25,818.00,818.00,535,378,913.00
09/04/2009,11:51,818.00,818.50,817.75,818.50,1666,1124,2790.00
09/04/2009,11:52,818.50,818.50,818.25,818.50,909,126,1035.00
09/04/2009,11:53,818.50,818.75,818.25,818.75,1720,85,1805.00
09/04/2009,11:54,818.75,818.75,818.50,818.75,171,54,225.00
09/04/2009,11:55,818.75,818.75,818.00,818.25,1309,1528,2837.00
09/04/2009,11:56,818.25,818.50,818.25,818.25,457,73,530.00
09/04/2009,11:57,818.50,818.75,818.25,818.75,612,327,939.00
09/04/2009,11:58,818.75,818.75,818.25,818.25,41,829,870.00
09/04/2009,11:59,818.50,818.75,818.25,818.75,817,310,1127.00
09/04/2009,12:00,818.50,818.75,818.25,818.50,736,2528,3264.00
09/04/2009,12:01,818.50,818.75,818.25,818.50,560,1014,1574.00
09/04/2009,12:02,818.50,818.50,818.00,818.25,575,845,1420.00
09/04/2009,12:03,818.00,818.25,817.75,817.75,995,590,1585.00
09/04/2009,12:04,818.00,818.00,817.75,818.00,626,554,1180.00
09/04/2009,12:05,817.75,818.00,817.75,817.75,93,146,239.00
09/04/2009,12:06,818.00,818.00,817.75,818.00,38,713,751.00
09/04/2009,12:07,817.75,818.00,817.50,817.75,343,493,836.00
09/04/2009,12:08,817.75,818.50,817.75,818.50,2370,91,2461.00
09/04/2009,12:09,818.25,818.50,818.25,818.50,851,48,899.00
09/04/2009,12:10,818.50,818.50,817.75,818.25,1015,1803,2818.00
09/04/2009,12:11,818.25,818.50,818.00,818.25,1000,188,1188.00
09/04/2009,12:12,818.25,818.50,818.25,818.50,899,228,1127.00
09/04/2009,12:13,818.50,818.75,818.25,818.75,1147,90,1237.00
09/04/2009,12:14,818.50,818.75,818.25,818.50,139,543,682.00
09/04/2009,12:15,818.50,818.75,818.25,818.50,1293,629,1922.00
09/04/2009,12:16,818.50,818.75,818.50,818.50,123,17,140.00
09/04/2009,12:17,818.50,819.00,818.50,818.75,1987,444,2431.00
09/04/2009,12:18,818.75,819.25,818.50,819.25,2230,216,2446.00
09/04/2009,12:19,819.25,820.00,819.25,819.50,6602,3544,10146.00
09/04/2009,12:20,819.50,819.75,819.25,819.50,1027,2680,3707.00
09/04/2009,12:21,819.50,820.00,819.50,819.75,1502,868,2370.00
09/04/2009,12:22,819.75,820.00,819.50,820.00,1630,790,2420.00
09/04/2009,12:23,819.75,821.00,819.75,820.75,10657,2658,13315.00
09/04/2009,12:24,821.00,821.00,820.25,820.75,1948,1910,3858.00
09/04/2009,12:25,820.50,820.75,820.00,820.50,628,1464,2092.00
09/04/2009,12:26,820.25,820.50,820.00,820.25,548,552,1100.00
09/04/2009,12:27,820.25,820.25,820.00,820.00,491,367,858.00
09/04/2009,12:28,820.25,820.50,820.00,820.25,1048,1038,2086.00
09/04/2009,12:29,820.25,820.50,820.25,820.25,47,1372,1419.00
09/04/2009,12:30,820.50,820.50,820.00,820.25,395,1048,1443.00
09/04/2009,12:31,820.25,820.50,820.00,820.25,1128,1289,2417.00
09/04/2009,12:32,820.25,820.50,820.00,820.25,232,346,578.00
09/04/2009,12:33,820.50,820.75,820.25,820.50,638,581,1219.00
09/04/2009,12:34,820.50,820.50,820.25,820.25,1669,83,1752.00
09/04/2009,12:35,820.50,820.50,820.25,820.25,42,113,155.00
09/04/2009,12:36,820.25,820.50,820.25,820.25,474,261,735.00
09/04/2009,12:37,820.25,820.50,820.00,820.25,320,979,1299.00
09/04/2009,12:38,820.25,820.50,820.25,820.50,747,398,1145.00
09/04/2009,12:39,820.50,820.50,820.00,820.00,199,645,844.00
09/04/2009,12:40,820.00,820.25,819.75,820.00,210,692,902.00
09/04/2009,12:41,819.75,820.00,819.25,819.50,508,2253,2761.00
09/04/2009,12:42,819.50,819.50,819.25,819.25,137,847,984.00
09/04/2009,12:43,819.25,819.50,819.00,819.25,446,4593,5039.00
09/04/2009,12:44,819.00,819.00,818.50,818.75,303,1648,1951.00
09/04/2009,12:45,818.75,819.25,818.50,819.25,2348,1670,4018.00
09/04/2009,12:46,819.25,819.25,818.75,818.75,501,1091,1592.00
09/04/2009,12:47,819.00,819.00,818.50,818.50,2024,935,2959.00
09/04/2009,12:48,818.75,819.25,818.50,819.25,982,59,1041.00
09/04/2009,12:49,819.00,819.25,819.00,819.00,253,56,309.00
09/04/2009,12:50,819.25,819.25,818.75,818.75,278,537,815.00
09/04/2009,12:51,819.00,819.00,818.75,818.75,62,85,147.00
09/04/2009,12:52,818.75,819.00,818.75,818.75,37,364,401.00
09/04/2009,12:53,818.75,818.75,818.25,818.25,175,2555,2730.00
09/04/2009,12:54,818.50,818.50,818.00,818.25,343,878,1221.00
09/04/2009,12:55,818.25,818.25,818.00,818.25,218,285,503.00
09/04/2009,12:56,818.00,818.25,817.75,818.00,503,1122,1625.00
09/04/2009,12:57,818.25,818.50,818.00,818.50,1067,164,1231.00
09/04/2009,12:58,818.50,818.75,818.50,818.50,366,95,461.00
09/04/2009,12:59,818.75,818.75,818.00,818.25,1364,1337,2701.00
09/04/2009,13:00,818.25,818.25,817.75,817.75,381,605,986.00
09/04/2009,13:01,817.75,818.50,817.75,818.25,770,1136,1906.00
09/04/2009,13:02,818.25,818.50,818.00,818.50,925,682,1607.00
09/04/2009,13:03,818.50,818.75,818.25,818.75,810,153,963.00
09/04/2009,13:04,818.75,818.75,818.50,818.75,85,381,466.00
09/04/2009,13:05,818.50,818.75,818.25,818.75,537,568,1105.00
09/04/2009,13:06,818.75,818.75,818.00,818.00,635,1755,2390.00
09/04/2009,13:07,818.00,818.50,817.75,818.50,650,663,1313.00
09/04/2009,13:08,818.50,818.75,818.25,818.25,1567,621,2188.00
09/04/2009,13:09,818.50,818.50,818.25,818.50,29,79,108.00
09/04/2009,13:10,818.50,818.50,818.25,818.50,29,982,1011.00
09/04/2009,13:11,818.50,818.50,818.00,818.00,245,335,580.00
09/04/2009,13:12,818.25,818.25,817.75,818.00,851,1353,2204.00
09/04/2009,13:13,817.75,818.50,817.75,818.50,587,969,1556.00
09/04/2009,13:14,818.25,818.75,818.25,818.75,540,84,624.00
09/04/2009,13:15,818.75,818.75,818.50,818.75,1442,31,1473.00
09/04/2009,13:16,818.75,818.75,818.00,818.50,1103,930,2033.00
09/04/2009,13:17,818.25,818.50,818.00,818.50,131,405,536.00
09/04/2009,13:18,818.50,818.50,818.25,818.25,74,532,606.00
09/04/2009,13:19,818.25,818.75,818.25,818.50,1266,773,2039.00
09/04/2009,13:20,818.50,818.75,818.25,818.50,581,165,746.00
09/04/2009,13:21,818.75,818.75,818.50,818.75,1148,81,1229.00
09/04/2009,13:22,818.75,818.75,818.50,818.75,544,26,570.00
09/04/2009,13:23,818.75,818.75,818.50,818.50,92,155,247.00
09/04/2009,13:24,818.75,818.75,818.25,818.25,83,976,1059.00
09/04/2009,13:25,818.25,818.50,818.25,818.50,135,71,206.00
09/04/2009,13:26,818.25,818.50,818.25,818.50,149,82,231.00
09/04/2009,13:27,818.50,818.75,818.50,818.75,314,759,1073.00
09/04/2009,13:28,818.50,818.50,818.25,818.25,124,497,621.00
09/04/2009,13:29,818.25,818.50,818.00,818.00,109,554,663.00
09/04/2009,13:30,818.00,818.25,817.25,817.50,404,2613,3017.00
09/04/2009,13:31,817.25,817.75,817.00,817.00,1225,2168,3393.00
09/04/2009,13:32,817.00,817.50,817.00,817.50,1275,1232,2507.00
09/04/2009,13:33,817.50,817.50,817.00,817.25,322,1449,1771.00
09/04/2009,13:34,817.00,817.25,816.75,817.25,1112,611,1723.00
09/04/2009,13:35,817.00,817.50,816.75,817.25,3061,493,3554.00
09/04/2009,13:36,817.25,817.50,817.00,817.25,142,766,908.00
09/04/2009,13:37,817.25,817.50,817.00,817.25,1163,500,1663.00
09/04/2009,13:38,817.25,817.50,817.00,817.50,586,133,719.00
09/04/2009,13:39,817.25,818.00,817.25,818.00,1128,83,1211.00
09/04/2009,13:40,818.00,818.00,817.00,817.25,862,2271,3133.00
09/04/2009,13:41,817.25,817.75,817.25,817.50,993,713,1706.00
09/04/2009,13:42,817.75,817.75,817.25,817.75,186,166,352.00
09/04/2009,13:43,817.50,818.00,817.50,818.00,980,363,1343.00
09/04/2009,13:44,818.00,818.25,817.75,818.25,1438,297,1735.00
09/04/2009,13:45,818.25,818.50,818.00,818.50,1037,435,1472.00
09/04/2009,13:46,818.25,819.25,818.25,819.00,4398,1845,6243.00
09/04/2009,13:47,818.75,819.00,818.75,818.75,264,199,463.00
09/04/2009,13:48,818.75,819.00,818.50,818.75,1204,850,2054.00
09/04/2009,13:49,818.75,819.25,818.75,819.00,716,2129,2845.00
09/04/2009,13:50,819.00,819.25,818.75,819.00,596,465,1061.00
09/04/2009,13:51,819.00,819.75,818.75,819.50,2033,328,2361.00
09/04/2009,13:52,819.75,819.75,819.25,819.75,1495,1214,2709.00
09/04/2009,13:53,819.75,819.75,819.25,819.50,854,431,1285.00
09/04/2009,13:54,819.50,819.75,819.25,819.50,405,362,767.00
09/04/2009,13:55,819.25,819.50,819.25,819.50,53,135,188.00
09/04/2009,13:56,819.25,819.75,819.25,819.75,1355,237,1592.00
09/04/2009,13:57,819.50,819.75,819.25,819.50,347,1132,1479.00
09/04/2009,13:58,819.25,819.50,819.25,819.25,212,222,434.00
09/04/2009,13:59,819.50,820.25,819.00,820.00,3460,3130,6590.00
09/04/2009,14:00,820.00,820.00,819.75,819.75,376,377,753.00
09/04/2009,14:01,819.75,820.25,819.50,820.00,2743,1459,4202.00
09/04/2009,14:02,820.25,820.25,819.75,820.00,318,533,851.00
09/04/2009,14:03,820.00,820.75,819.75,820.50,3359,1640,4999.00
09/04/2009,14:04,820.25,820.50,820.00,820.00,96,624,720.00
09/04/2009,14:05,820.00,820.25,819.75,819.75,132,1160,1292.00
09/04/2009,14:06,819.75,820.50,819.75,820.25,1346,834,2180.00
09/04/2009,14:07,820.25,820.25,819.50,819.75,1828,1225,3053.00
09/04/2009,14:08,819.75,820.00,819.00,819.25,708,2661,3369.00
09/04/2009,14:09,819.25,819.50,818.75,819.25,1853,1893,3746.00
09/04/2009,14:10,819.00,819.50,818.00,818.25,1697,5687,7384.00
09/04/2009,14:11,818.00,818.75,818.00,818.25,1580,1810,3390.00
09/04/2009,14:12,818.25,818.75,818.25,818.25,365,1696,2061.00
09/04/2009,14:13,818.25,818.50,818.25,818.25,250,185,435.00
09/04/2009,14:14,818.25,818.75,818.25,818.50,582,361,943.00
09/04/2009,14:15,818.25,818.25,817.75,817.75,140,1646,1786.00
09/04/2009,14:16,817.75,818.50,817.75,818.50,2120,235,2355.00
09/04/2009,14:17,818.50,818.75,818.25,818.75,1206,155,1361.00
09/04/2009,14:18,818.75,818.75,818.25,818.50,954,833,1787.00
09/04/2009,14:19,818.75,818.75,818.00,818.50,931,1586,2517.00
09/04/2009,14:20,818.50,818.50,818.00,818.25,394,579,973.00
09/04/2009,14:21,818.25,818.75,818.00,818.50,984,221,1205.00
09/04/2009,14:22,818.50,818.75,818.25,818.75,821,1616,2437.00
09/04/2009,14:23,818.75,819.25,818.75,819.00,1889,155,2044.00
09/04/2009,14:24,819.25,819.50,819.00,819.25,814,181,995.00
09/04/2009,14:25,819.25,819.50,818.75,819.00,362,1142,1504.00
09/04/2009,14:26,819.00,819.00,818.75,818.75,84,174,258.00
09/04/2009,14:27,819.00,819.00,818.75,819.00,181,45,226.00
09/04/2009,14:28,818.75,819.50,818.75,819.00,1370,524,1894.00
09/04/2009,14:29,819.00,819.50,819.00,819.25,439,330,769.00
09/04/2009,14:30,819.25,819.50,819.00,819.25,419,122,541.00
09/04/2009,14:31,819.25,819.50,819.25,819.50,536,107,643.00
09/04/2009,14:32,819.25,819.50,819.00,819.00,482,1007,1489.00
09/04/2009,14:33,819.25,819.25,818.25,818.25,805,2545,3350.00
09/04/2009,14:34,818.25,818.50,818.00,818.25,1677,3038,4715.00
09/04/2009,14:35,818.25,818.50,818.00,818.50,2090,126,2216.00
09/04/2009,14:36,818.50,818.75,818.25,818.75,2349,55,2404.00
09/04/2009,14:37,818.75,819.25,818.75,818.75,2176,768,2944.00
09/04/2009,14:38,819.00,819.50,818.75,819.50,1142,143,1285.00
09/04/2009,14:39,819.50,819.50,818.75,819.25,1929,2791,4720.00
09/04/2009,14:40,819.00,819.50,818.75,819.50,1322,752,2074.00
09/04/2009,14:41,819.25,820.50,819.25,820.00,7596,2371,9967.00
09/04/2009,14:42,819.75,820.00,819.00,819.50,1488,1487,2975.00
09/04/2009,14:43,819.50,819.75,819.00,819.75,1119,1945,3064.00
09/04/2009,14:44,819.75,820.00,819.25,819.50,1021,2073,3094.00
09/04/2009,14:45,819.75,819.75,819.00,819.50,2759,1446,4205.00
09/04/2009,14:46,819.50,820.00,819.25,820.00,918,714,1632.00
09/04/2009,14:47,819.75,820.75,819.75,820.50,5809,1179,6988.00
09/04/2009,14:48,820.50,820.75,820.00,820.25,3322,2676,5998.00
09/04/2009,14:49,820.25,820.75,820.25,820.75,1925,1304,3229.00
09/04/2009,14:50,820.75,821.00,820.25,820.25,1858,3279,5137.00
09/04/2009,14:51,820.25,821.25,820.25,821.25,4508,1531,6039.00
09/04/2009,14:52,821.00,821.25,820.50,820.75,1119,2259,3378.00
09/04/2009,14:53,820.75,821.00,820.25,820.75,1633,2200,3833.00
09/04/2009,14:54,820.50,820.75,820.00,820.00,113,1604,1717.00
09/04/2009,14:55,820.25,820.50,819.75,820.50,2581,2794,5375.00
09/04/2009,14:56,820.25,820.75,820.25,820.75,3808,2467,6275.00
09/04/2009,14:57,820.50,820.75,820.25,820.25,2458,1608,4066.00
09/04/2009,14:58,820.25,821.25,820.25,821.00,6533,2034,8567.00
09/04/2009,14:59,821.00,821.50,821.00,821.25,5455,2941,8396.00
09/04/2009,15:00,821.50,821.50,820.50,821.25,13798,16421,30219.00
09/04/2009,15:01,821.00,821.25,820.75,820.75,7883,11730,19613.00
09/04/2009,15:02,820.75,821.25,820.75,821.00,3074,2016,5090.00
09/04/2009,15:03,821.25,821.25,821.00,821.25,1881,2797,4678.00
09/04/2009,15:04,821.00,821.50,821.00,821.50,2175,370,2545.00
09/04/2009,15:05,821.25,821.50,821.25,821.25,322,3205,3527.00
09/04/2009,15:06,821.25,821.25,821.00,821.25,1462,1593,3055.00
09/04/2009,15:07,821.25,821.25,821.00,821.25,586,2444,3030.00
09/04/2009,15:08,821.00,821.25,821.00,821.00,857,1140,1997.00
09/04/2009,15:09,821.00,821.25,820.50,820.50,908,3204,4112.00
09/04/2009,15:10,820.50,820.75,820.25,820.25,527,3345,3872.00
09/04/2009,15:11,820.25,820.50,820.00,820.00,458,3176,3634.00
09/04/2009,15:12,820.25,820.25,819.50,819.75,667,4266,4933.00
09/04/2009,15:13,819.75,819.75,819.25,819.25,1185,2508,3693.00
09/04/2009,15:14,819.50,819.50,818.75,819.00,1198,3982,5180.00
09/04/2009,15:15,819.00,819.50,818.75,819.25,3068,3318,6386.00
09/06/2009,17:01,818.75,819.25,818.25,819.00,178,298,476.00
09/06/2009,17:02,819.00,819.00,818.50,818.50,54,57,111.00
09/06/2009,17:03,818.50,818.50,818.25,818.50,1,74,75.00
09/06/2009,17:04,818.50,818.50,817.75,818.25,101,135,236.00
09/06/2009,17:05,818.25,818.75,818.00,818.50,68,48,116.00
09/06/2009,17:06,818.25,818.75,817.75,818.75,34,92,126.00
09/06/2009,17:07,818.50,818.75,818.25,818.50,25,24,49.00
09/06/2009,17:08,818.50,818.75,818.50,818.50,17,7,24.00
09/06/2009,17:09,818.75,818.75,818.50,818.50,7,38,45.00
09/06/2009,17:10,818.25,818.50,818.00,818.25,16,51,67.00
09/06/2009,17:11,818.25,818.50,818.25,818.25,10,6,16.00
09/06/2009,17:12,818.25,818.25,818.25,818.25,0,2,2.00
09/06/2009,17:13,818.25,818.50,818.25,818.50,24,21,45.00
09/06/2009,17:14,818.50,818.50,818.25,818.25,4,18,22.00
09/06/2009,17:15,818.25,818.50,818.25,818.50,1,4,5.00
09/06/2009,17:16,818.25,818.25,818.00,818.00,0,30,30.00
09/06/2009,17:17,818.25,818.50,818.25,818.25,11,32,43.00
09/06/2009,17:18,818.25,818.25,818.25,818.25,0,2,2.00
09/06/2009,17:19,818.50,818.50,818.25,818.25,1,4,5.00
09/06/2009,17:21,818.50,818.50,818.50,818.50,4,0,4.00
09/06/2009,17:22,818.25,818.25,818.25,818.25,0,1,1.00
09/06/2009,17:23,818.50,818.50,818.50,818.50,26,0,26.00
09/06/2009,17:24,818.50,818.50,818.50,818.50,1,0,1.00
09/06/2009,17:26,818.25,818.25,818.25,818.25,0,3,3.00
09/06/2009,17:27,818.25,818.25,818.25,818.25,0,10,10.00
09/06/2009,17:28,818.25,818.75,818.25,818.75,36,3,39.00
09/06/2009,17:29,818.75,819.25,818.75,819.25,134,18,152.00
09/06/2009,17:30,819.00,819.25,819.00,819.00,7,27,34.00
09/06/2009,17:31,819.00,819.25,819.00,819.00,1,17,18.00
09/06/2009,17:32,819.00,819.25,819.00,819.00,1,9,10.00
09/06/2009,17:33,819.00,819.25,819.00,819.25,1,8,9.00
09/06/2009,17:34,819.00,819.00,818.75,818.75,0,7,7.00
09/06/2009,17:35,819.00,819.00,818.75,818.75,4,1,5.00
09/06/2009,17:38,819.00,819.00,818.75,818.75,3,47,50.00
09/06/2009,17:40,818.75,819.00,818.75,819.00,22,1,23.00
09/06/2009,17:42,819.00,819.50,819.00,819.50,213,0,213.00
09/06/2009,17:43,819.50,819.50,819.50,819.50,7,0,7.00
09/06/2009,17:44,819.50,819.50,819.50,819.50,1,0,1.00
09/06/2009,17:45,819.25,819.25,819.25,819.25,0,2,2.00
09/06/2009,17:46,819.50,819.50,819.50,819.50,17,0,17.00
09/06/2009,17:47,819.50,819.75,819.50,819.50,83,5,88.00
09/06/2009,17:48,819.75,820.00,819.50,819.75,122,11,133.00
09/06/2009,17:49,819.75,819.75,819.50,819.75,1,14,15.00
09/06/2009,17:50,819.50,819.75,819.50,819.75,9,2,11.00
09/06/2009,17:51,819.50,819.75,819.50,819.75,1,3,4.00
09/06/2009,17:52,819.75,819.75,819.75,819.75,2,0,2.00
09/06/2009,17:53,819.75,819.75,819.75,819.75,32,0,32.00
09/06/2009,17:54,819.75,820.50,819.75,820.25,165,2,167.00
09/06/2009,17:55,820.25,820.25,820.25,820.25,0,20,20.00
09/06/2009,17:56,820.25,820.50,820.00,820.25,6,16,22.00
09/06/2009,17:57,820.25,820.25,820.25,820.25,1,0,1.00
09/06/2009,17:58,820.25,820.25,820.25,820.25,4,0,4.00
09/06/2009,17:59,820.25,820.75,820.25,820.50,151,10,161.00
09/06/2009,18:00,820.50,820.50,820.50,820.50,15,0,15.00
09/06/2009,18:01,820.25,820.25,820.00,820.00,0,164,164.00
09/06/2009,18:02,819.75,819.75,819.25,819.25,0,329,329.00
09/06/2009,18:03,819.00,819.00,818.50,819.00,6,56,62.00
09/06/2009,18:04,819.00,819.00,818.75,818.75,17,1,18.00
09/06/2009,18:05,819.00,819.00,819.00,819.00,2,0,2.00
09/06/2009,18:06,819.00,819.00,819.00,819.00,2,0,2.00
09/06/2009,18:07,819.00,819.00,819.00,819.00,2,0,2.00
09/06/2009,18:08,819.00,819.00,818.75,818.75,1,1,2.00
09/06/2009,18:10,818.75,818.75,818.50,818.50,0,54,54.00
09/06/2009,18:11,818.50,818.50,818.50,818.50,0,1,1.00
09/06/2009,18:12,818.75,818.75,818.50,818.50,1,15,16.00
09/06/2009,18:13,818.50,818.50,818.25,818.50,1,18,19.00
09/06/2009,18:14,818.50,818.50,818.25,818.25,13,3,16.00
09/06/2009,18:15,818.50,818.50,818.25,818.25,2,2,4.00
09/06/2009,18:16,818.25,819.00,818.25,818.75,133,6,139.00
09/06/2009,18:17,818.75,818.75,818.75,818.75,0,1,1.00
09/06/2009,18:18,819.00,819.50,818.75,818.75,85,36,121.00
09/06/2009,18:19,818.75,818.75,818.50,818.50,1,14,15.00
09/06/2009,18:20,818.75,818.75,818.50,818.75,40,2,42.00
09/06/2009,18:21,818.50,818.75,818.50,818.50,8,4,12.00
09/06/2009,18:22,818.75,818.75,818.25,818.25,4,23,27.00
09/06/2009,18:23,818.50,818.75,818.25,818.75,13,4,17.00
09/06/2009,18:24,818.50,818.50,818.50,818.50,0,4,4.00
09/06/2009,18:25,818.25,818.50,818.25,818.50,2,2,4.00
09/06/2009,18:26,818.25,818.50,818.25,818.50,6,9,15.00
09/06/2009,18:27,818.50,818.50,818.25,818.25,1,2,3.00
09/06/2009,18:28,818.25,818.25,818.25,818.25,0,26,26.00
09/06/2009,18:29,818.25,819.00,818.25,818.75,93,17,110.00
09/06/2009,18:30,818.75,818.75,818.50,818.50,2,8,10.00
09/06/2009,18:31,818.75,818.75,818.75,818.75,1,0,1.00
09/06/2009,18:32,818.50,818.75,818.50,818.50,1,11,12.00
09/06/2009,18:35,818.50,818.50,818.50,818.50,0,1,1.00
09/06/2009,18:37,818.75,818.75,818.50,818.50,6,2,8.00
09/06/2009,18:38,818.50,818.75,818.25,818.25,29,35,64.00
09/06/2009,18:39,818.50,818.50,818.25,818.25,3,2,5.00
09/06/2009,18:40,818.50,818.50,818.25,818.25,1,2,3.00
09/06/2009,18:41,818.25,818.25,818.25,818.25,0,1,1.00
09/06/2009,18:42,818.50,818.50,818.50,818.50,1,0,1.00
09/06/2009,18:44,818.25,818.25,818.25,818.25,0,6,6.00
09/06/2009,18:45,818.25,818.50,818.25,818.50,2,1,3.00
09/06/2009,18:46,818.25,818.50,818.25,818.25,32,23,55.00
09/06/2009,18:47,818.25,818.25,818.00,818.25,46,123,169.00
09/06/2009,18:48,818.00,818.25,818.00,818.25,17,28,45.00
09/06/2009,18:49,818.00,818.25,818.00,818.25,12,1,13.00
09/06/2009,18:50,818.25,818.50,818.00,818.00,42,33,75.00
09/06/2009,18:51,818.00,818.25,818.00,818.00,23,36,59.00
09/06/2009,18:52,818.25,818.25,818.00,818.25,8,2,10.00
09/06/2009,18:53,818.25,818.25,818.25,818.25,6,0,6.00
09/06/2009,18:54,818.50,818.50,818.50,818.50,12,0,12.00
09/06/2009,18:55,818.50,818.50,818.25,818.50,29,1,30.00
09/06/2009,18:56,818.50,818.50,818.50,818.50,1,0,1.00
09/06/2009,18:57,818.75,818.75,818.00,818.25,49,96,145.00
09/06/2009,18:58,818.25,818.25,817.75,818.00,30,25,55.00
09/06/2009,18:59,818.00,818.00,818.00,818.00,0,1,1.00
09/06/2009,19:00,818.00,818.00,818.00,818.00,0,14,14.00
09/06/2009,19:01,818.00,818.00,817.75,817.75,0,41,41.00
09/06/2009,19:02,818.00,818.00,817.75,817.75,2,14,16.00
09/06/2009,19:03,817.75,818.00,817.75,817.75,10,124,134.00
09/06/2009,19:04,817.75,818.00,817.50,818.00,41,34,75.00
09/06/2009,19:05,818.00,818.00,817.75,818.00,6,1,7.00
09/06/2009,19:06,818.00,818.50,817.75,818.25,184,11,195.00
09/06/2009,19:07,818.50,818.50,818.50,818.50,40,0,40.00
09/06/2009,19:08,818.50,818.50,818.00,818.25,15,76,91.00
09/06/2009,19:09,818.25,818.50,818.25,818.50,29,0,29.00
09/06/2009,19:11,818.25,818.25,818.00,818.25,53,95,148.00
09/06/2009,19:12,818.25,818.25,818.00,818.00,1,10,11.00
09/06/2009,19:13,818.25,818.25,818.25,818.25,33,0,33.00
09/06/2009,19:14,818.25,818.25,818.25,818.25,14,0,14.00
09/06/2009,19:15,818.25,818.25,818.00,818.00,32,7,39.00
09/06/2009,19:16,818.25,818.25,818.25,818.25,53,0,53.00
09/06/2009,19:17,818.50,818.50,818.50,818.50,4,0,4.00
09/06/2009,19:19,818.50,818.50,818.50,818.50,2,0,2.00
09/06/2009,19:21,818.25,818.25,818.25,818.25,0,6,6.00
09/06/2009,19:22,818.25,818.25,818.25,818.25,0,5,5.00
09/06/2009,19:23,818.25,818.25,818.25,818.25,0,4,4.00
09/06/2009,19:24,818.25,818.25,818.25,818.25,0,6,6.00
09/06/2009,19:25,818.25,818.25,818.25,818.25,0,6,6.00
09/06/2009,19:26,818.25,818.50,818.25,818.50,2,21,23.00
09/06/2009,19:27,818.25,818.25,818.25,818.25,0,5,5.00
09/06/2009,19:28,818.50,818.50,818.50,818.50,115,0,115.00
09/06/2009,19:29,818.50,818.50,818.25,818.25,7,2,9.00
09/06/2009,19:30,818.25,818.25,818.25,818.25,0,22,22.00
09/06/2009,19:31,818.25,818.50,818.00,818.00,10,48,58.00
09/06/2009,19:32,818.25,818.25,818.25,818.25,17,0,17.00
09/06/2009,19:33,818.00,818.25,817.75,818.25,115,68,183.00
09/06/2009,19:34,818.25,818.25,818.00,818.00,1,106,107.00
09/06/2009,19:35,817.75,817.75,817.75,817.75,0,2,2.00
09/06/2009,19:36,817.75,818.00,817.75,818.00,31,5,36.00
09/06/2009,19:37,818.25,818.25,818.25,818.25,1,0,1.00
09/06/2009,19:38,818.00,818.00,818.00,818.00,0,13,13.00
09/06/2009,19:39,817.75,818.00,817.75,818.00,15,1,16.00
09/06/2009,19:40,818.00,818.00,818.00,818.00,17,0,17.00
09/06/2009,19:41,818.00,818.00,818.00,818.00,3,0,3.00
09/06/2009,19:45,818.00,818.00,818.00,818.00,11,0,11.00
09/06/2009,19:46,818.00,818.50,818.00,818.25,59,17,76.00
09/06/2009,19:47,818.00,818.00,817.50,817.75,22,99,121.00
09/06/2009,19:49,817.75,818.00,817.50,818.00,29,31,60.00
09/06/2009,19:50,817.75,818.00,817.75,818.00,20,5,25.00
09/06/2009,19:51,818.00,818.00,818.00,818.00,13,0,13.00
09/06/2009,19:52,818.25,818.25,818.25,818.25,1,0,1.00
09/06/2009,19:53,818.00,818.00,818.00,818.00,0,1,1.00
09/06/2009,19:56,818.00,818.00,818.00,818.00,0,4,4.00
09/06/2009,19:57,818.00,818.00,818.00,818.00,0,4,4.00
09/06/2009,19:59,818.00,818.00,818.00,818.00,0,11,11.00
09/06/2009,20:01,818.00,818.00,818.00,818.00,0,1,1.00
09/06/2009,20:02,818.25,818.25,818.25,818.25,14,0,14.00
09/06/2009,20:03,818.25,818.25,818.25,818.25,3,0,3.00
09/06/2009,20:04,818.25,818.25,818.25,818.25,1,0,1.00
09/06/2009,20:05,818.25,818.25,818.25,818.25,2,0,2.00
09/06/2009,20:07,818.25,818.25,818.00,818.00,13,7,20.00
09/06/2009,20:08,818.00,818.00,817.75,817.75,0,38,38.00
09/06/2009,20:09,817.75,817.75,817.50,817.75,9,28,37.00
09/06/2009,20:11,818.00,818.25,817.75,818.25,53,6,59.00
09/06/2009,20:12,818.25,818.50,818.25,818.50,8,4,12.00
09/06/2009,20:13,818.50,819.00,818.00,818.00,115,63,178.00
09/06/2009,20:14,818.00,818.25,818.00,818.25,2,3,5.00
09/06/2009,20:15,818.00,818.00,818.00,818.00,0,23,23.00
09/06/2009,20:16,818.00,818.25,817.75,818.00,10,14,24.00
09/06/2009,20:17,818.25,818.50,818.00,818.25,24,6,30.00
09/06/2009,20:18,818.25,818.25,818.25,818.25,0,5,5.00
09/06/2009,20:19,818.25,818.25,818.00,818.00,0,7,7.00
09/06/2009,20:20,818.25,818.25,817.75,817.75,2,8,10.00
09/06/2009,20:21,818.00,818.25,817.75,818.00,10,14,24.00
09/06/2009,20:22,817.75,818.00,817.75,818.00,2,49,51.00
09/06/2009,20:23,818.00,818.00,818.00,818.00,1,0,1.00
09/06/2009,20:24,818.00,818.00,818.00,818.00,9,0,9.00
09/06/2009,20:25,818.25,818.25,818.25,818.25,1,0,1.00
09/06/2009,20:26,818.00,818.25,818.00,818.25,28,1,29.00
09/06/2009,20:27,818.50,818.50,818.00,818.00,2,4,6.00
09/06/2009,20:28,818.25,818.25,818.25,818.25,1,0,1.00
09/06/2009,20:29,818.50,819.00,818.50,818.50,38,16,54.00
09/06/2009,20:30,818.50,818.50,818.50,818.50,0,11,11.00
09/06/2009,20:31,818.50,818.75,818.50,818.75,1,3,4.00
09/06/2009,20:32,818.50,818.50,818.50,818.50,0,2,2.00
09/06/2009,20:33,818.50,818.50,818.25,818.25,0,25,25.00
09/06/2009,20:34,818.25,818.25,818.00,818.25,5,6,11.00
09/06/2009,20:35,818.25,818.25,818.25,818.25,6,0,6.00
09/06/2009,20:36,818.25,818.25,818.25,818.25,6,0,6.00
09/06/2009,20:37,818.50,818.50,818.50,818.50,3,0,3.00
09/06/2009,20:38,818.25,818.25,818.25,818.25,0,16,16.00
09/06/2009,20:39,818.50,818.50,818.50,818.50,2,0,2.00
09/06/2009,20:40,818.25,818.50,818.25,818.25,1,5,6.00
09/06/2009,20:41,818.25,818.50,818.25,818.50,1,2,3.00
09/06/2009,20:43,818.50,818.50,818.50,818.50,5,0,5.00
09/06/2009,20:44,818.50,818.50,818.50,818.50,3,0,3.00
09/06/2009,20:45,818.25,818.50,818.25,818.50,4,3,7.00
09/06/2009,20:46,818.25,818.50,818.25,818.25,5,4,9.00
09/06/2009,20:47,818.50,818.50,818.00,818.00,25,24,49.00
09/06/2009,20:48,818.00,818.25,818.00,818.00,9,8,17.00
09/06/2009,20:49,818.25,818.25,818.00,818.00,1,2,3.00
09/06/2009,20:51,818.00,818.00,817.50,818.00,45,106,151.00
09/06/2009,20:52,817.75,818.00,817.50,817.50,1,20,21.00
09/06/2009,20:53,818.00,818.00,817.50,818.00,6,2,8.00
09/06/2009,20:54,818.00,818.00,817.75,818.00,21,1,22.00
09/06/2009,20:56,818.25,818.25,818.25,818.25,5,0,5.00
09/06/2009,20:57,818.25,818.25,818.00,818.25,3,3,6.00
09/06/2009,20:58,818.00,818.00,818.00,818.00,0,7,7.00
09/06/2009,21:00,818.00,818.00,818.00,818.00,0,2,2.00
09/06/2009,21:01,818.00,818.00,817.75,817.75,0,61,61.00
09/06/2009,21:02,818.00,818.00,818.00,818.00,43,0,43.00
09/06/2009,21:03,818.00,818.25,818.00,818.00,13,1,14.00
09/06/2009,21:04,818.00,818.00,818.00,818.00,0,5,5.00
09/06/2009,21:05,818.00,818.25,818.00,818.25,2,2,4.00
09/06/2009,21:06,818.00,818.00,818.00,818.00,0,2,2.00
09/06/2009,21:07,818.00,818.00,817.75,817.75,1,51,52.00
09/06/2009,21:08,818.00,818.00,818.00,818.00,14,0,14.00
09/06/2009,21:09,817.75,818.00,817.75,818.00,5,3,8.00
09/06/2009,21:10,817.75,818.00,817.50,817.75,2,17,19.00
09/06/2009,21:11,817.75,817.75,817.50,817.50,0,12,12.00
09/06/2009,21:12,817.75,817.75,817.75,817.75,2,0,2.00
09/06/2009,21:13,817.75,817.75,817.75,817.75,18,0,18.00
09/06/2009,21:14,817.50,817.75,817.50,817.75,15,5,20.00
09/06/2009,21:15,818.00,818.00,818.00,818.00,97,0,97.00
09/06/2009,21:16,818.00,818.00,817.75,818.00,3,1,4.00
09/06/2009,21:17,817.75,818.25,817.75,817.75,5,4,9.00
09/06/2009,21:18,818.00,818.00,817.75,817.75,2,1,3.00
09/06/2009,21:19,817.75,817.75,817.75,817.75,0,4,4.00
09/06/2009,21:20,817.75,817.75,817.75,817.75,0,5,5.00
09/06/2009,21:21,818.00,818.00,817.75,817.75,3,1,4.00
09/06/2009,21:22,818.00,818.00,818.00,818.00,3,0,3.00
09/06/2009,21:23,818.00,818.25,818.00,818.25,15,0,15.00
09/06/2009,21:24,818.00,818.25,818.00,818.25,2,1,3.00
09/06/2009,21:25,818.25,818.50,818.25,818.50,78,0,78.00
09/06/2009,21:26,818.50,818.75,818.50,818.50,6,48,54.00
09/06/2009,21:27,818.75,818.75,818.75,818.75,81,0,81.00
09/06/2009,21:28,818.75,818.75,818.75,818.75,2,0,2.00
09/06/2009,21:29,819.00,819.00,819.00,819.00,74,0,74.00
09/06/2009,21:30,819.00,819.00,819.00,819.00,4,0,4.00
09/06/2009,21:31,819.25,819.75,819.25,819.50,115,1,116.00
09/06/2009,21:32,819.50,819.50,819.25,819.50,6,3,9.00
09/06/2009,21:33,819.25,819.50,819.25,819.25,15,2,17.00
09/06/2009,21:34,819.25,819.25,819.00,819.00,0,61,61.00
09/06/2009,21:35,819.00,819.00,819.00,819.00,0,1,1.00
09/06/2009,21:36,818.75,818.75,818.75,818.75,0,1,1.00
09/06/2009,21:37,819.00,819.25,818.75,818.75,18,6,24.00
09/06/2009,21:38,818.75,819.00,818.50,818.50,1,81,82.00
09/06/2009,21:39,818.50,818.75,818.50,818.75,1,1,2.00
09/06/2009,21:40,818.75,818.75,818.50,818.50,3,50,53.00
09/06/2009,21:41,818.50,818.50,818.25,818.25,8,82,90.00
09/06/2009,21:42,818.25,818.75,818.00,818.00,19,61,80.00
09/06/2009,21:43,818.00,818.25,817.75,818.00,2,77,79.00
09/06/2009,21:44,818.00,818.00,817.75,818.00,13,2,15.00
09/06/2009,21:45,818.00,818.00,818.00,818.00,9,0,9.00
09/06/2009,21:46,818.00,818.00,817.75,817.75,11,2,13.00
09/06/2009,21:47,818.00,818.00,817.75,818.00,16,16,32.00
09/06/2009,21:48,818.00,818.00,817.75,818.00,17,55,72.00
09/06/2009,21:49,818.00,818.50,818.00,818.00,18,5,23.00
09/06/2009,21:50,818.00,818.00,817.75,817.75,1,32,33.00
09/06/2009,21:52,818.00,818.00,818.00,818.00,3,0,3.00
09/06/2009,21:53,818.25,818.25,818.00,818.00,20,7,27.00
09/06/2009,21:54,818.25,818.25,818.25,818.25,1,0,1.00
09/06/2009,21:55,818.25,818.25,818.25,818.25,5,0,5.00
09/06/2009,21:56,818.25,818.25,818.00,818.25,22,1,23.00
09/06/2009,21:57,818.25,818.25,818.25,818.25,2,0,2.00
09/06/2009,21:58,818.25,818.25,818.25,818.25,1,0,1.00
09/06/2009,22:02,818.25,818.75,818.25,818.75,50,4,54.00
09/06/2009,22:03,818.75,819.00,818.75,818.75,67,5,72.00
09/06/2009,22:04,818.75,819.00,818.75,818.75,25,20,45.00
09/06/2009,22:05,818.75,818.75,818.75,818.75,0,6,6.00
09/06/2009,22:06,818.75,818.75,818.75,818.75,0,35,35.00
09/06/2009,22:07,818.75,818.75,818.75,818.75,0,10,10.00
09/06/2009,22:08,818.75,818.75,818.75,818.75,0,1,1.00
09/06/2009,22:09,818.75,818.75,818.75,818.75,0,8,8.00
09/06/2009,22:10,819.00,819.00,818.75,818.75,50,7,57.00
09/06/2009,22:11,819.00,819.00,818.75,818.75,10,50,60.00
09/06/2009,22:12,818.75,818.75,818.75,818.75,0,18,18.00
09/06/2009,22:19,818.50,818.50,818.50,818.50,0,10,10.00
09/06/2009,22:20,818.50,818.50,818.50,818.50,0,5,5.00
09/06/2009,22:21,818.50,818.50,818.50,818.50,0,10,10.00
09/06/2009,22:22,818.50,818.75,818.50,818.75,47,5,52.00
09/06/2009,22:23,818.75,819.00,818.75,819.00,31,0,31.00
09/06/2009,22:24,819.00,819.00,819.00,819.00,5,0,5.00
09/06/2009,22:25,819.00,819.00,818.75,818.75,74,80,154.00
09/06/2009,22:26,819.00,819.00,818.75,819.00,21,5,26.00
09/06/2009,22:27,819.25,819.50,819.25,819.50,44,0,44.00
09/06/2009,22:28,819.25,819.50,819.25,819.25,25,8,33.00
09/06/2009,22:29,819.25,819.50,819.00,819.25,4,9,13.00
09/06/2009,22:30,819.25,819.25,819.00,819.00,11,1,12.00
09/06/2009,22:31,819.00,819.00,819.00,819.00,0,3,3.00
09/06/2009,22:32,819.00,819.00,819.00,819.00,0,5,5.00
09/06/2009,22:33,819.25,819.25,819.00,819.00,1,26,27.00
09/06/2009,22:34,819.00,819.00,819.00,819.00,0,115,115.00
09/06/2009,22:35,819.00,819.00,819.00,819.00,0,5,5.00
09/06/2009,22:36,819.00,819.00,819.00,819.00,0,43,43.00
09/06/2009,22:37,819.00,819.00,819.00,819.00,0,8,8.00
09/06/2009,22:38,819.00,819.00,819.00,819.00,0,3,3.00
09/06/2009,22:39,819.00,819.50,818.75,819.25,120,143,263.00
09/06/2009,22:40,819.00,819.00,819.00,819.00,0,6,6.00
09/06/2009,22:41,819.00,819.00,819.00,819.00,0,2,2.00
09/06/2009,22:42,819.00,819.00,819.00,819.00,0,6,6.00
09/06/2009,22:43,819.00,819.00,819.00,819.00,0,73,73.00
09/06/2009,22:44,819.00,819.00,819.00,819.00,0,8,8.00
09/06/2009,22:45,819.00,819.00,818.75,819.00,57,66,123.00
09/06/2009,22:46,819.00,819.00,819.00,819.00,1,0,1.00
09/06/2009,22:47,819.00,819.00,818.75,819.00,132,16,148.00
09/06/2009,22:48,819.00,819.00,819.00,819.00,2,0,2.00
09/06/2009,22:49,819.00,819.00,819.00,819.00,2,0,2.00
09/06/2009,22:50,819.00,819.00,819.00,819.00,1,0,1.00
09/06/2009,22:52,819.00,819.00,819.00,819.00,3,0,3.00
09/06/2009,22:53,819.00,819.00,819.00,819.00,7,0,7.00
09/06/2009,22:54,819.25,819.25,819.25,819.25,5,0,5.00
09/06/2009,22:55,819.25,819.25,819.25,819.25,43,0,43.00
09/06/2009,22:56,819.25,819.25,819.00,819.00,7,1,8.00
09/06/2009,22:57,819.00,819.25,819.00,819.25,63,4,67.00
09/06/2009,22:58,819.25,819.25,819.25,819.25,2,0,2.00
09/06/2009,22:59,819.25,819.50,819.25,819.25,4,7,11.00
09/06/2009,23:00,819.25,819.25,819.00,819.00,0,11,11.00
09/06/2009,23:01,819.00,819.00,819.00,819.00,0,2,2.00
09/06/2009,23:02,819.25,819.25,819.25,819.25,27,0,27.00
09/06/2009,23:03,819.25,819.25,819.25,819.25,107,0,107.00
09/06/2009,23:04,819.25,819.25,819.25,819.25,10,0,10.00
09/06/2009,23:05,819.25,819.25,819.25,819.25,4,0,4.00
09/06/2009,23:07,819.25,819.25,819.25,819.25,7,0,7.00
09/06/2009,23:08,819.00,819.00,819.00,819.00,0,5,5.00
09/06/2009,23:09,819.00,819.25,819.00,819.25,1,2,3.00
09/06/2009,23:10,819.25,819.25,819.25,819.25,3,0,3.00
09/06/2009,23:11,819.25,819.25,819.25,819.25,14,0,14.00
09/06/2009,23:13,819.25,819.25,819.25,819.25,87,0,87.00
09/06/2009,23:14,819.25,819.25,819.25,819.25,69,0,69.00
09/06/2009,23:15,819.50,819.50,819.25,819.25,1,1,2.00
09/06/2009,23:16,819.25,819.25,819.25,819.25,0,1,1.00
09/06/2009,23:18,819.25,819.25,819.25,819.25,0,6,6.00
09/06/2009,23:19,819.25,819.25,819.25,819.25,0,2,2.00
09/06/2009,23:20,819.25,819.25,819.25,819.25,0,4,4.00
09/06/2009,23:22,819.25,819.25,819.25,819.25,0,6,6.00
09/06/2009,23:24,819.25,819.25,819.25,819.25,0,1,1.00
09/06/2009,23:26,819.25,819.25,819.25,819.25,0,6,6.00
09/06/2009,23:27,819.25,819.25,819.25,819.25,0,1,1.00
09/06/2009,23:28,819.00,819.00,819.00,819.00,0,6,6.00
09/06/2009,23:29,819.25,819.25,819.25,819.25,10,0,10.00
09/06/2009,23:30,819.25,819.25,819.25,819.25,20,0,20.00
09/06/2009,23:31,819.50,819.75,819.25,819.50,197,20,217.00
09/06/2009,23:32,819.50,819.50,819.25,819.25,0,47,47.00
09/06/2009,23:33,819.25,819.25,819.25,819.25,0,2,2.00
09/06/2009,23:34,819.25,819.25,819.25,819.25,0,2,2.00
09/06/2009,23:36,819.25,819.25,819.25,819.25,0,8,8.00
09/06/2009,23:37,819.50,819.50,819.25,819.25,8,1,9.00
09/06/2009,23:38,819.25,819.25,819.25,819.25,0,1,1.00
09/06/2009,23:39,819.50,819.50,819.50,819.50,23,0,23.00
09/06/2009,23:40,819.50,819.50,819.50,819.50,3,0,3.00
09/06/2009,23:41,819.75,819.75,819.50,819.75,134,1,135.00
09/06/2009,23:42,819.50,819.75,819.50,819.75,3,4,7.00
09/06/2009,23:43,819.50,819.75,819.50,819.50,20,5,25.00
09/06/2009,23:44,819.75,820.00,819.75,820.00,129,0,129.00
09/06/2009,23:45,819.75,819.75,819.50,819.50,19,63,82.00
09/06/2009,23:46,819.75,819.75,819.50,819.50,20,42,62.00
09/06/2009,23:47,819.50,819.50,819.25,819.50,1,29,30.00
09/06/2009,23:49,819.75,820.00,819.75,820.00,129,0,129.00
09/06/2009,23:50,819.75,819.75,819.75,819.75,0,2,2.00
09/06/2009,23:51,819.75,820.00,819.75,820.00,2,1,3.00
09/06/2009,23:52,820.00,820.00,819.75,819.75,151,1,152.00
09/06/2009,23:53,820.00,820.00,819.50,819.50,23,28,51.00
09/06/2009,23:54,819.75,819.75,819.50,819.50,10,1,11.00
09/06/2009,23:55,819.75,819.75,819.75,819.75,1,0,1.00
09/06/2009,23:56,819.75,819.75,819.75,819.75,17,0,17.00
09/06/2009,23:57,820.00,820.00,819.75,819.75,5,2,7.00
09/06/2009,23:59,820.00,820.00,819.75,819.75,3,1,4.00
09/07/2009,00:01,819.75,819.75,819.75,819.75,0,3,3.00
09/07/2009,00:02,819.75,819.75,819.75,819.75,0,1,1.00
09/07/2009,00:03,820.00,820.00,819.75,819.75,20,4,24.00
09/07/2009,00:04,820.00,820.00,820.00,820.00,4,0,4.00
09/07/2009,00:05,819.75,819.75,819.75,819.75,0,3,3.00
09/07/2009,00:07,819.75,820.00,819.75,820.00,1,2,3.00
09/07/2009,00:08,819.75,819.75,819.75,819.75,0,4,4.00
09/07/2009,00:10,819.75,819.75,819.75,819.75,0,1,1.00
09/07/2009,00:12,820.00,820.00,820.00,820.00,5,0,5.00
09/07/2009,00:13,820.00,820.00,820.00,820.00,12,0,12.00
09/07/2009,00:15,819.75,820.00,819.75,820.00,13,31,44.00
09/07/2009,00:16,820.00,820.00,820.00,820.00,2,0,2.00
09/07/2009,00:17,820.00,820.00,820.00,820.00,1,0,1.00
09/07/2009,00:18,820.00,820.00,820.00,820.00,11,0,11.00
09/07/2009,00:19,820.00,820.00,820.00,820.00,27,0,27.00
09/07/2009,00:20,820.00,820.00,820.00,820.00,1,0,1.00
09/07/2009,00:21,820.00,820.00,820.00,820.00,47,0,47.00
09/07/2009,00:22,820.00,820.00,819.75,819.75,37,3,40.00
09/07/2009,00:24,819.75,819.75,819.75,819.75,0,8,8.00
09/07/2009,00:25,820.00,820.00,820.00,820.00,69,0,69.00
09/07/2009,00:26,820.00,820.00,820.00,820.00,10,0,10.00
09/07/2009,00:28,820.00,820.00,820.00,820.00,4,0,4.00
09/07/2009,00:31,820.00,820.00,820.00,820.00,25,0,25.00
09/07/2009,00:32,820.00,820.00,819.50,819.50,32,124,156.00
09/07/2009,00:34,819.50,819.50,819.50,819.50,0,1,1.00
09/07/2009,00:35,819.50,819.75,819.50,819.50,64,2,66.00
09/07/2009,00:36,819.50,819.50,819.50,819.50,0,4,4.00
09/07/2009,00:37,820.00,820.00,819.75,819.75,1,7,8.00
09/07/2009,00:38,819.75,819.75,819.75,819.75,0,39,39.00
09/07/2009,00:39,819.75,819.75,819.75,819.75,0,1,1.00
09/07/2009,00:40,819.75,819.75,819.75,819.75,0,23,23.00
09/07/2009,00:41,819.50,819.50,819.25,819.25,5,201,206.00
09/07/2009,00:42,819.25,819.50,819.25,819.50,15,2,17.00
09/07/2009,00:43,819.50,819.50,819.50,819.50,1,0,1.00
09/07/2009,00:44,819.25,819.25,819.25,819.25,0,20,20.00
09/07/2009,00:45,819.50,819.50,819.50,819.50,11,0,11.00
09/07/2009,00:46,819.50,819.50,819.25,819.25,13,19,32.00
09/07/2009,00:47,819.25,819.25,819.25,819.25,0,8,8.00
09/07/2009,00:48,819.25,819.50,819.25,819.50,23,8,31.00
09/07/2009,00:49,819.50,819.75,819.25,819.50,22,21,43.00
09/07/2009,00:50,819.75,819.75,819.25,819.25,2,67,69.00
09/07/2009,00:51,819.50,819.75,819.50,819.75,41,3,44.00
09/07/2009,00:52,819.75,819.75,819.50,819.50,5,9,14.00
09/07/2009,00:53,819.75,819.75,819.75,819.75,25,0,25.00
09/07/2009,00:54,819.50,819.75,819.50,819.75,19,44,63.00
09/07/2009,00:55,819.50,819.75,819.50,819.75,16,9,25.00
09/07/2009,00:56,819.50,819.75,819.50,819.75,17,8,25.00
09/07/2009,00:57,819.75,819.75,819.75,819.75,37,0,37.00
09/07/2009,00:58,819.75,819.75,819.50,819.50,21,8,29.00
09/07/2009,00:59,819.75,819.75,819.50,819.50,27,56,83.00
09/07/2009,01:00,819.25,819.50,819.00,819.50,33,52,85.00
09/07/2009,01:01,819.25,819.75,819.25,819.75,21,5,26.00
09/07/2009,01:02,819.75,819.75,819.25,819.50,41,86,127.00
09/07/2009,01:03,819.50,819.75,819.25,819.50,125,157,282.00
09/07/2009,01:04,819.50,819.75,819.50,819.50,66,30,96.00
09/07/2009,01:05,819.50,819.75,819.50,819.75,9,24,33.00
09/07/2009,01:06,819.50,819.75,819.50,819.50,8,23,31.00
09/07/2009,01:07,819.50,820.00,819.50,819.75,142,47,189.00
09/07/2009,01:08,819.75,820.00,819.75,820.00,157,33,190.00
09/07/2009,01:09,819.75,820.00,819.75,820.00,20,9,29.00
09/07/2009,01:10,819.75,820.00,819.75,820.00,6,24,30.00
09/07/2009,01:11,819.75,820.00,819.75,820.00,1,1,2.00
09/07/2009,01:12,820.00,820.00,820.00,820.00,248,0,248.00
09/07/2009,01:13,820.00,820.25,820.00,820.25,48,0,48.00
09/07/2009,01:14,820.00,820.00,820.00,820.00,0,121,121.00
09/07/2009,01:15,820.00,820.00,820.00,820.00,0,11,11.00
09/07/2009,01:16,820.00,820.00,819.75,819.75,1,19,20.00
09/07/2009,01:17,819.75,820.00,819.75,819.75,4,173,177.00
09/07/2009,01:18,819.75,820.00,819.75,820.00,40,2,42.00
09/07/2009,01:19,819.75,819.75,819.75,819.75,0,2,2.00
09/07/2009,01:20,819.75,820.00,819.75,820.00,202,6,208.00
09/07/2009,01:21,820.00,820.25,820.00,820.25,75,0,75.00
09/07/2009,01:22,820.25,820.25,820.00,820.00,59,12,71.00
09/07/2009,01:23,820.25,820.25,820.00,820.00,119,54,173.00
09/07/2009,01:24,820.00,820.25,820.00,820.00,8,53,61.00
09/07/2009,01:25,820.00,820.25,820.00,820.25,2,5,7.00
09/07/2009,01:26,820.00,820.00,820.00,820.00,0,54,54.00
09/07/2009,01:27,819.75,819.75,819.75,819.75,0,1,1.00
09/07/2009,01:28,820.00,820.00,820.00,820.00,48,0,48.00
09/07/2009,01:29,820.00,820.25,820.00,820.00,29,31,60.00
09/07/2009,01:30,820.00,820.25,820.00,820.25,7,39,46.00
09/07/2009,01:31,820.00,820.25,819.75,820.00,9,19,28.00
09/07/2009,01:32,819.75,819.75,819.75,819.75,0,7,7.00
09/07/2009,01:34,819.75,819.75,819.50,819.75,1,117,118.00
09/07/2009,01:35,819.75,819.75,819.75,819.75,7,0,7.00
09/07/2009,01:36,819.75,819.75,819.50,819.50,19,1,20.00
09/07/2009,01:37,819.50,819.75,819.50,819.50,10,108,118.00
09/07/2009,01:38,819.50,819.75,819.50,819.75,10,30,40.00
09/07/2009,01:41,819.75,819.75,819.75,819.75,33,0,33.00
09/07/2009,01:43,819.75,819.75,819.75,819.75,79,0,79.00
09/07/2009,01:45,819.75,819.75,819.50,819.75,9,1,10.00
09/07/2009,01:46,819.50,819.75,819.50,819.75,65,2,67.00
09/07/2009,01:47,819.75,819.75,819.75,819.75,102,0,102.00
09/07/2009,01:48,819.75,819.75,819.75,819.75,157,0,157.00
09/07/2009,01:49,819.75,820.00,819.75,819.75,26,45,71.00
09/07/2009,01:50,819.50,820.00,819.50,820.00,21,2,23.00
09/07/2009,01:51,820.00,820.00,819.75,819.75,22,61,83.00
09/07/2009,01:52,819.75,820.00,819.75,820.00,1,81,82.00
09/07/2009,01:53,819.75,820.00,819.75,820.00,30,60,90.00
09/07/2009,01:54,820.00,820.00,820.00,820.00,58,0,58.00
09/07/2009,01:55,819.75,820.00,819.75,820.00,193,4,197.00
09/07/2009,01:56,820.00,820.00,819.75,819.75,63,15,78.00
09/07/2009,01:57,820.00,820.00,819.75,820.00,72,7,79.00
09/07/2009,01:58,820.00,820.00,820.00,820.00,10,0,10.00
09/07/2009,01:59,820.00,820.00,819.75,819.75,6,4,10.00
09/07/2009,02:00,819.75,819.75,819.50,819.75,144,108,252.00
09/07/2009,02:01,819.75,820.00,819.25,819.75,245,336,581.00
09/07/2009,02:02,819.75,820.25,819.50,820.25,265,64,329.00
09/07/2009,02:03,820.25,820.75,820.00,820.75,452,446,898.00
09/07/2009,02:04,820.50,820.75,820.00,820.00,100,323,423.00
09/07/2009,02:05,820.00,820.25,819.75,820.00,227,302,529.00
09/07/2009,02:06,820.00,820.50,819.75,820.25,151,390,541.00
09/07/2009,02:07,820.25,820.50,819.75,819.75,41,254,295.00
09/07/2009,02:08,820.00,820.75,820.00,820.75,209,0,209.00
09/07/2009,02:09,820.50,821.00,820.50,821.00,160,85,245.00
09/07/2009,02:10,820.75,821.00,820.50,820.50,123,328,451.00
09/07/2009,02:11,820.50,820.75,820.50,820.50,137,84,221.00
09/07/2009,02:12,820.75,821.00,820.75,820.75,65,95,160.00
09/07/2009,02:13,820.75,820.75,820.50,820.75,151,49,200.00
09/07/2009,02:14,820.75,820.75,820.25,820.50,212,56,268.00
09/07/2009,02:15,820.75,820.75,819.75,819.75,127,257,384.00
09/07/2009,02:16,819.75,820.75,819.75,820.25,300,137,437.00
09/07/2009,02:17,820.50,820.75,820.25,820.50,71,88,159.00
09/07/2009,02:18,820.75,821.00,820.50,820.75,114,118,232.00
09/07/2009,02:19,821.00,821.00,820.50,820.50,3,328,331.00
09/07/2009,02:20,820.50,820.50,820.25,820.25,59,498,557.00
09/07/2009,02:21,820.25,820.50,820.25,820.25,1,213,214.00
09/07/2009,02:22,820.00,820.00,819.75,820.00,2,159,161.00
09/07/2009,02:23,819.75,820.00,819.75,819.75,372,26,398.00
09/07/2009,02:24,819.75,820.00,819.75,820.00,28,9,37.00
09/07/2009,02:25,819.75,819.75,819.75,819.75,0,156,156.00
09/07/2009,02:26,819.75,820.25,819.75,820.25,660,319,979.00
09/07/2009,02:27,820.25,820.50,820.25,820.25,175,1,176.00
09/07/2009,02:28,820.50,820.50,820.25,820.25,89,544,633.00
09/07/2009,02:29,820.25,820.25,820.25,820.25,0,249,249.00
09/07/2009,02:30,820.25,820.25,820.00,820.00,0,19,19.00
09/07/2009,02:31,820.25,820.25,820.00,820.25,330,6,336.00
09/07/2009,02:32,820.25,820.50,820.25,820.25,67,58,125.00
09/07/2009,02:33,820.50,820.50,820.50,820.50,6,0,6.00
09/07/2009,02:34,820.50,820.50,820.25,820.50,38,22,60.00
09/07/2009,02:35,820.50,820.50,820.50,820.50,291,0,291.00
09/07/2009,02:36,820.50,821.00,820.50,820.75,491,98,589.00
09/07/2009,02:37,821.00,821.50,820.75,821.25,740,487,1227.00
09/07/2009,02:38,821.25,821.50,821.00,821.00,728,702,1430.00
09/07/2009,02:39,821.00,821.50,821.00,821.25,201,366,567.00
09/07/2009,02:40,821.00,821.00,820.75,821.00,121,193,314.00
09/07/2009,02:41,821.00,821.25,820.75,821.25,166,140,306.00
09/07/2009,02:42,821.00,821.00,820.50,820.50,10,244,254.00
09/07/2009,02:43,820.75,821.00,820.75,821.00,128,0,128.00
09/07/2009,02:44,821.25,821.50,821.25,821.25,226,14,240.00
09/07/2009,02:45,821.25,821.25,821.25,821.25,0,126,126.00
09/07/2009,02:46,821.25,821.50,821.25,821.25,4,14,18.00
09/07/2009,02:47,821.25,821.25,821.25,821.25,0,130,130.00
09/07/2009,02:48,821.50,821.50,821.25,821.50,10,2,12.00
09/07/2009,02:49,821.50,821.50,821.00,821.00,5,141,146.00
09/07/2009,02:50,821.00,821.25,821.00,821.25,270,214,484.00
09/07/2009,02:51,821.25,821.25,821.00,821.25,2,6,8.00
09/07/2009,02:52,821.25,821.50,821.25,821.50,121,96,217.00
09/07/2009,02:53,821.50,822.00,821.25,821.75,1026,237,1263.00
09/07/2009,02:54,821.75,822.25,821.75,821.75,313,153,466.00
09/07/2009,02:55,822.00,822.00,821.75,822.00,239,1,240.00
09/07/2009,02:56,822.00,822.25,822.00,822.00,9,16,25.00
09/07/2009,02:57,822.00,822.00,821.75,821.75,0,63,63.00
09/07/2009,02:58,822.00,822.25,822.00,822.00,151,5,156.00
09/07/2009,02:59,822.00,822.75,822.00,822.50,1019,127,1146.00
09/07/2009,03:00,822.50,823.00,822.50,823.00,581,231,812.00
09/07/2009,03:01,822.75,822.75,822.50,822.50,284,113,397.00
09/07/2009,03:02,822.50,824.00,822.50,823.75,1374,575,1949.00
09/07/2009,03:03,823.75,824.50,823.50,824.25,1122,213,1335.00
09/07/2009,03:04,824.25,824.50,824.00,824.25,705,187,892.00
09/07/2009,03:05,824.25,824.75,824.25,824.75,834,631,1465.00
09/07/2009,03:06,824.75,825.00,824.50,825.00,734,107,841.00
09/07/2009,03:07,824.75,824.75,824.25,824.50,191,439,630.00
09/07/2009,03:08,824.25,824.50,824.00,824.25,115,123,238.00
09/07/2009,03:09,824.50,824.75,824.50,824.50,249,6,255.00
09/07/2009,03:10,824.50,824.75,824.25,824.50,42,139,181.00
09/07/2009,03:11,824.50,824.75,824.50,824.50,16,110,126.00
09/07/2009,03:12,824.50,824.75,824.25,824.50,22,73,95.00
09/07/2009,03:13,824.25,824.50,824.00,824.00,227,124,351.00
09/07/2009,03:14,824.00,824.25,824.00,824.25,76,22,98.00
09/07/2009,03:15,824.00,824.00,823.75,823.75,0,116,116.00
09/07/2009,03:16,824.00,824.25,823.75,824.00,61,141,202.00
09/07/2009,03:17,824.00,824.75,824.00,824.25,193,115,308.00
09/07/2009,03:18,824.50,824.50,824.25,824.25,71,16,87.00
09/07/2009,03:19,824.50,824.50,823.75,824.25,215,164,379.00
09/07/2009,03:20,824.00,824.50,824.00,824.25,243,67,310.00
09/07/2009,03:21,824.00,824.25,824.00,824.25,169,11,180.00
09/07/2009,03:22,824.25,824.25,824.00,824.25,34,11,45.00
09/07/2009,03:23,824.00,824.00,823.75,824.00,76,67,143.00
09/07/2009,03:24,824.00,824.25,823.75,823.75,28,133,161.00
09/07/2009,03:25,824.00,824.00,823.75,823.75,185,287,472.00
09/07/2009,03:26,823.75,823.75,823.50,823.50,1,31,32.00
09/07/2009,03:27,823.75,823.75,823.25,823.25,22,712,734.00
09/07/2009,03:28,823.25,823.25,822.75,823.00,115,110,225.00
09/07/2009,03:29,823.00,823.25,822.75,823.00,47,287,334.00
09/07/2009,03:30,822.75,823.25,822.75,823.00,103,41,144.00
09/07/2009,03:31,823.00,823.25,823.00,823.00,4,41,45.00
09/07/2009,03:32,823.00,823.25,822.75,823.00,143,409,552.00
09/07/2009,03:33,823.00,823.00,822.75,822.75,8,85,93.00
09/07/2009,03:34,822.75,823.00,822.75,823.00,13,88,101.00
09/07/2009,03:35,822.75,823.00,822.75,823.00,25,28,53.00
09/07/2009,03:36,822.75,822.75,822.25,822.50,28,457,485.00
09/07/2009,03:37,822.50,822.50,822.25,822.50,148,237,385.00
09/07/2009,03:38,822.50,822.50,822.25,822.50,215,1,216.00
09/07/2009,03:39,822.75,823.00,822.75,822.75,147,10,157.00
09/07/2009,03:40,822.75,823.00,822.75,822.75,20,4,24.00
09/07/2009,03:41,823.00,823.00,822.75,823.00,16,3,19.00
09/07/2009,03:42,822.75,822.75,822.75,822.75,0,13,13.00
09/07/2009,03:43,823.00,823.25,823.00,823.00,111,278,389.00
09/07/2009,03:44,823.25,823.25,823.00,823.25,20,6,26.00
09/07/2009,03:45,823.25,823.50,823.25,823.25,563,130,693.00
09/07/2009,03:46,823.25,823.50,823.00,823.50,68,54,122.00
09/07/2009,03:47,823.25,823.50,823.25,823.25,5,11,16.00
09/07/2009,03:48,823.25,823.25,823.00,823.25,2,31,33.00
09/07/2009,03:49,823.00,823.00,823.00,823.00,0,4,4.00
09/07/2009,03:51,823.00,823.00,822.75,823.00,33,69,102.00
09/07/2009,03:52,823.00,823.25,823.00,823.25,63,0,63.00
09/07/2009,03:53,823.00,823.00,822.75,823.00,106,100,206.00
09/07/2009,03:54,823.00,823.00,822.75,822.75,139,4,143.00
09/07/2009,03:55,822.75,823.00,822.75,823.00,50,1,51.00
09/07/2009,03:56,823.00,823.00,823.00,823.00,70,0,70.00
09/07/2009,03:57,823.00,823.25,823.00,823.00,3,4,7.00
09/07/2009,03:58,823.25,823.25,823.00,823.00,4,17,21.00
09/07/2009,03:59,823.25,823.25,823.00,823.00,75,1,76.00
09/07/2009,04:00,823.25,823.25,823.00,823.00,187,82,269.00
09/07/2009,04:01,823.00,823.00,823.00,823.00,0,59,59.00
09/07/2009,04:02,823.00,823.00,822.75,823.00,13,59,72.00
09/07/2009,04:03,823.00,823.00,823.00,823.00,2,0,2.00
09/07/2009,04:04,823.00,823.00,822.75,823.00,220,6,226.00
09/07/2009,04:05,823.25,823.25,823.00,823.00,1,75,76.00
09/07/2009,04:06,822.75,823.00,822.75,823.00,187,8,195.00
09/07/2009,04:07,823.00,823.00,822.75,823.00,69,18,87.00
09/07/2009,04:08,822.75,823.00,822.75,822.75,15,4,19.00
09/07/2009,04:09,823.00,823.00,823.00,823.00,11,0,11.00
09/07/2009,04:10,822.75,823.00,822.75,823.00,33,1,34.00
09/07/2009,04:11,823.00,823.00,823.00,823.00,56,0,56.00
09/07/2009,04:12,823.00,823.00,823.00,823.00,38,0,38.00
09/07/2009,04:13,823.25,823.25,823.00,823.00,127,63,190.00
09/07/2009,04:14,823.00,823.00,822.75,822.75,0,51,51.00
09/07/2009,04:15,823.00,823.50,823.00,823.25,217,5,222.00
09/07/2009,04:16,823.50,823.75,823.50,823.75,101,0,101.00
09/07/2009,04:17,823.50,823.75,823.50,823.50,3,8,11.00
09/07/2009,04:18,823.50,823.75,823.50,823.50,3,273,276.00
09/07/2009,04:19,823.50,823.75,823.50,823.75,58,124,182.00
09/07/2009,04:20,823.75,823.75,823.75,823.75,14,0,14.00
09/07/2009,04:21,823.75,823.75,823.50,823.75,175,8,183.00
09/07/2009,04:22,823.75,823.75,823.50,823.75,65,5,70.00
09/07/2009,04:23,823.75,824.00,823.75,824.00,177,0,177.00
09/07/2009,04:24,824.00,824.25,824.00,824.00,173,10,183.00
09/07/2009,04:25,824.25,824.25,824.00,824.25,4,5,9.00
09/07/2009,04:26,824.25,824.25,824.00,824.25,2,5,7.00
09/07/2009,04:27,824.25,824.25,824.00,824.00,61,6,67.00
09/07/2009,04:28,824.00,824.50,824.00,824.00,70,89,159.00
09/07/2009,04:29,824.25,824.25,824.00,824.00,3,36,39.00
09/07/2009,04:30,824.00,824.00,824.00,824.00,0,36,36.00
09/07/2009,04:31,824.00,824.25,823.75,824.25,61,41,102.00
09/07/2009,04:32,824.25,824.25,824.00,824.00,1,7,8.00
09/07/2009,04:33,824.00,824.00,823.75,824.00,3,44,47.00
09/07/2009,04:34,823.75,824.00,823.75,824.00,27,3,30.00
09/07/2009,04:35,824.00,824.75,824.00,824.75,254,3,257.00
09/07/2009,04:36,824.75,824.75,824.50,824.50,115,19,134.00
09/07/2009,04:37,824.50,824.50,824.50,824.50,0,82,82.00
09/07/2009,04:38,824.50,824.75,824.50,824.50,21,129,150.00
09/07/2009,04:39,824.50,825.00,824.50,824.75,200,76,276.00
09/07/2009,04:40,825.00,825.00,824.75,824.75,1,73,74.00
09/07/2009,04:41,824.75,825.00,824.50,824.75,18,82,100.00
09/07/2009,04:42,824.50,824.75,824.50,824.75,51,60,111.00
09/07/2009,04:43,824.50,824.75,824.25,824.50,195,144,339.00
09/07/2009,04:44,824.50,824.50,824.25,824.50,11,86,97.00
09/07/2009,04:45,824.50,824.75,824.50,824.50,21,86,107.00
09/07/2009,04:46,824.50,824.50,824.25,824.25,0,5,5.00
09/07/2009,04:47,824.25,824.50,824.00,824.25,23,198,221.00
09/07/2009,04:48,824.00,824.25,824.00,824.25,1,2,3.00
09/07/2009,04:49,824.00,824.00,824.00,824.00,0,3,3.00
09/07/2009,04:50,824.00,824.00,824.00,824.00,0,13,13.00
09/07/2009,04:51,824.00,824.25,823.75,824.25,123,176,299.00
09/07/2009,04:52,824.25,824.25,824.00,824.00,52,137,189.00
09/07/2009,04:53,824.25,824.25,824.25,824.25,34,0,34.00
09/07/2009,04:54,824.25,824.25,824.25,824.25,55,0,55.00
09/07/2009,04:55,824.00,824.25,824.00,824.25,1,1,2.00
09/07/2009,04:56,824.00,824.00,823.75,824.00,103,48,151.00
09/07/2009,04:57,823.75,824.00,823.75,824.00,50,1,51.00
09/07/2009,04:58,824.00,824.00,824.00,824.00,19,0,19.00
09/07/2009,04:59,824.00,824.00,823.75,824.00,49,5,54.00
09/07/2009,05:00,824.00,824.00,824.00,824.00,5,0,5.00
09/07/2009,05:01,824.00,824.25,824.00,824.00,100,85,185.00
09/07/2009,05:02,823.75,824.00,823.75,823.75,8,163,171.00
09/07/2009,05:03,823.75,823.75,823.50,823.75,138,3,141.00
09/07/2009,05:04,823.75,823.75,823.75,823.75,106,0,106.00
09/07/2009,05:05,823.50,823.75,823.25,823.25,2,102,104.00
09/07/2009,05:06,823.25,823.50,823.25,823.25,2,18,20.00
09/07/2009,05:07,823.50,823.50,823.50,823.50,25,0,25.00
09/07/2009,05:08,823.50,823.50,823.50,823.50,1,0,1.00
09/07/2009,05:09,823.25,823.50,823.25,823.50,88,9,97.00
09/07/2009,05:10,823.50,823.50,823.50,823.50,3,0,3.00
09/07/2009,05:11,823.50,823.75,823.25,823.25,60,30,90.00
09/07/2009,05:12,823.25,823.50,823.25,823.50,15,1,16.00
09/07/2009,05:13,823.50,823.50,823.50,823.50,212,0,212.00
09/07/2009,05:14,823.50,823.50,823.50,823.50,42,0,42.00
09/07/2009,05:15,823.75,823.75,823.50,823.50,1,86,87.00
09/07/2009,05:16,823.50,823.50,823.50,823.50,0,24,24.00
09/07/2009,05:17,823.50,823.50,823.50,823.50,0,35,35.00
09/07/2009,05:18,823.75,823.75,823.50,823.75,29,5,34.00
09/07/2009,05:19,823.50,823.50,823.50,823.50,0,15,15.00
09/07/2009,05:21,823.50,823.50,823.50,823.50,0,23,23.00
09/07/2009,05:22,823.75,823.75,823.75,823.75,2,0,2.00
09/07/2009,05:23,823.75,823.75,823.75,823.75,66,0,66.00
09/07/2009,05:24,824.00,824.00,824.00,824.00,44,0,44.00
09/07/2009,05:25,823.75,823.75,823.50,823.50,0,75,75.00
09/07/2009,05:26,823.50,823.75,823.50,823.75,2,25,27.00
09/07/2009,05:27,823.50,823.75,823.50,823.75,3,6,9.00
09/07/2009,05:28,823.75,823.75,823.50,823.50,2,1,3.00
09/07/2009,05:29,823.50,823.50,823.25,823.50,259,44,303.00
09/07/2009,05:30,823.50,823.50,823.00,823.25,4,131,135.00
09/07/2009,05:31,823.00,823.25,822.75,823.00,8,647,655.00
09/07/2009,05:32,823.00,823.00,823.00,823.00,215,0,215.00
09/07/2009,05:33,823.25,823.50,823.25,823.50,166,0,166.00
09/07/2009,05:34,823.50,823.75,823.50,823.50,45,70,115.00
09/07/2009,05:35,823.75,823.75,823.50,823.50,2,4,6.00
09/07/2009,05:36,823.50,823.50,823.25,823.25,0,189,189.00
09/07/2009,05:37,823.25,823.50,823.25,823.25,86,65,151.00
09/07/2009,05:38,823.50,823.50,823.50,823.50,4,0,4.00
09/07/2009,05:40,823.50,823.75,823.50,823.75,42,126,168.00
09/07/2009,05:41,823.75,823.75,823.50,823.75,161,1,162.00
09/07/2009,05:42,823.50,823.50,823.25,823.50,1,140,141.00
09/07/2009,05:43,823.50,823.75,823.50,823.75,212,76,288.00
09/07/2009,05:44,823.75,824.00,823.75,824.00,186,0,186.00
09/07/2009,05:45,824.00,824.00,823.75,823.75,37,378,415.00
09/07/2009,05:46,823.75,824.25,823.75,824.25,56,10,66.00
09/07/2009,05:47,824.00,824.00,823.75,823.75,1,287,288.00
09/07/2009,05:48,823.75,824.25,823.75,824.25,78,16,94.00
09/07/2009,05:49,824.00,824.00,823.75,823.75,5,65,70.00
09/07/2009,05:50,823.75,823.75,823.50,823.50,0,6,6.00
09/07/2009,05:51,823.50,823.75,823.50,823.50,1,24,25.00
09/07/2009,05:52,823.50,823.50,823.25,823.50,39,147,186.00
09/07/2009,05:53,823.50,823.50,823.25,823.25,4,52,56.00
09/07/2009,05:54,823.25,823.25,823.25,823.25,0,32,32.00
09/07/2009,05:55,823.50,823.75,823.25,823.75,119,10,129.00
09/07/2009,05:56,823.75,823.75,823.75,823.75,3,0,3.00
09/07/2009,05:57,823.50,823.75,823.50,823.75,1,1,2.00
09/07/2009,05:58,823.75,823.75,823.75,823.75,1,0,1.00
09/07/2009,05:59,823.50,823.50,823.50,823.50,0,1,1.00
09/07/2009,06:00,823.75,823.75,823.50,823.50,3,3,6.00
09/07/2009,06:01,823.50,823.75,823.50,823.50,2,10,12.00
09/07/2009,06:02,823.50,823.75,823.50,823.50,40,11,51.00
09/07/2009,06:03,823.75,823.75,823.75,823.75,118,0,118.00
09/07/2009,06:04,823.75,823.75,823.75,823.75,16,0,16.00
09/07/2009,06:05,823.75,823.75,823.50,823.75,289,27,316.00
09/07/2009,06:06,823.50,823.75,823.50,823.75,1,8,9.00
09/07/2009,06:08,823.75,823.75,823.75,823.75,1,0,1.00
09/07/2009,06:09,823.75,823.75,823.75,823.75,47,0,47.00
09/07/2009,06:10,824.00,824.00,823.75,823.75,5,54,59.00
09/07/2009,06:11,824.00,824.25,824.00,824.25,56,0,56.00
09/07/2009,06:12,824.25,824.25,824.25,824.25,7,0,7.00
09/07/2009,06:13,824.25,824.25,823.75,823.75,3,79,82.00
09/07/2009,06:14,823.50,823.75,823.50,823.75,4,1,5.00
09/07/2009,06:15,823.75,823.75,823.75,823.75,2,0,2.00
09/07/2009,06:16,823.75,823.75,823.75,823.75,54,0,54.00
09/07/2009,06:17,823.50,823.50,823.50,823.50,0,2,2.00
09/07/2009,06:19,823.75,823.75,823.50,823.50,6,1,7.00
09/07/2009,06:20,823.75,823.75,823.50,823.75,54,1,55.00
09/07/2009,06:21,823.75,824.00,823.75,824.00,74,0,74.00
09/07/2009,06:22,823.75,823.75,823.75,823.75,0,125,125.00
09/07/2009,06:23,823.75,823.75,823.75,823.75,0,65,65.00
09/07/2009,06:24,823.75,824.00,823.50,823.50,44,68,112.00
09/07/2009,06:25,823.75,823.75,823.50,823.50,2,80,82.00
09/07/2009,06:26,823.75,823.75,823.75,823.75,1,0,1.00
09/07/2009,06:27,823.75,823.75,823.75,823.75,1,0,1.00
09/07/2009,06:28,823.75,823.75,823.75,823.75,11,0,11.00
09/07/2009,06:29,823.75,823.75,823.75,823.75,6,0,6.00
09/07/2009,06:30,823.75,823.75,823.50,823.75,69,105,174.00
09/07/2009,06:31,823.50,823.75,823.50,823.75,21,5,26.00
09/07/2009,06:32,823.75,823.75,823.50,823.75,3,10,13.00
09/07/2009,06:33,823.50,823.75,823.50,823.75,61,1,62.00
09/07/2009,06:34,823.75,823.75,823.75,823.75,8,0,8.00
09/07/2009,06:35,823.75,823.75,823.75,823.75,2,0,2.00
09/07/2009,06:36,823.50,823.75,823.50,823.75,5,17,22.00
09/07/2009,06:37,823.75,823.75,823.75,823.75,66,0,66.00
09/07/2009,06:38,823.75,824.00,823.75,824.00,42,0,42.00
09/07/2009,06:39,823.75,824.00,823.75,824.00,23,3,26.00
09/07/2009,06:40,824.00,824.00,824.00,824.00,21,0,21.00
09/07/2009,06:41,823.75,824.00,823.75,824.00,21,5,26.00
09/07/2009,06:42,824.00,824.00,823.75,824.00,162,42,204.00
09/07/2009,06:43,824.00,824.00,823.75,824.00,91,1,92.00
09/07/2009,06:44,824.00,824.00,823.75,824.00,12,26,38.00
09/07/2009,06:45,824.00,824.00,823.75,823.75,8,7,15.00
09/07/2009,06:46,823.75,824.00,823.75,823.75,6,12,18.00
09/07/2009,06:47,824.00,824.00,824.00,824.00,97,0,97.00
09/07/2009,06:48,823.75,824.00,823.75,824.00,12,8,20.00
09/07/2009,06:49,824.00,824.00,823.75,823.75,12,3,15.00
09/07/2009,06:50,824.00,824.00,823.50,823.50,80,77,157.00
09/07/2009,06:51,823.50,823.75,823.50,823.75,2,198,200.00
09/07/2009,06:52,823.75,823.75,823.50,823.75,72,3,75.00
09/07/2009,06:53,823.75,823.75,823.50,823.50,1,63,64.00
09/07/2009,06:54,823.50,823.50,823.25,823.50,262,259,521.00
09/07/2009,06:55,823.25,823.50,823.25,823.50,117,4,121.00
09/07/2009,06:56,823.50,823.50,823.25,823.25,18,3,21.00
09/07/2009,06:57,823.50,823.50,823.25,823.50,4,2,6.00
09/07/2009,06:58,823.50,823.50,823.25,823.25,8,6,14.00
09/07/2009,06:59,823.25,823.25,823.25,823.25,0,2,2.00
09/07/2009,07:00,823.50,823.75,823.25,823.75,72,7,79.00
09/07/2009,07:01,823.50,823.50,823.50,823.50,0,2,2.00
09/07/2009,07:02,823.75,823.75,823.50,823.50,7,2,9.00
09/07/2009,07:03,823.50,823.50,823.25,823.50,165,104,269.00
09/07/2009,07:04,823.50,823.75,823.25,823.75,144,3,147.00
09/07/2009,07:05,823.75,823.75,823.75,823.75,43,0,43.00
09/07/2009,07:06,823.50,823.75,823.50,823.75,6,8,14.00
09/07/2009,07:07,823.75,823.75,823.25,823.50,26,98,124.00
09/07/2009,07:08,823.50,823.50,823.25,823.50,16,30,46.00
09/07/2009,07:09,823.50,823.75,823.50,823.75,409,0,409.00
09/07/2009,07:10,823.75,823.75,823.50,823.50,80,13,93.00
09/07/2009,07:11,823.50,823.50,823.50,823.50,0,181,181.00
09/07/2009,07:13,823.25,823.25,823.25,823.25,0,21,21.00
09/07/2009,07:14,823.50,823.50,823.50,823.50,6,0,6.00
09/07/2009,07:15,823.50,823.50,823.25,823.25,66,13,79.00
09/07/2009,07:16,823.25,823.50,823.25,823.50,19,4,23.00
09/07/2009,07:17,823.25,823.25,823.25,823.25,0,31,31.00
09/07/2009,07:18,823.25,823.50,823.25,823.25,1,11,12.00
09/07/2009,07:19,823.50,823.50,823.25,823.25,8,17,25.00
09/07/2009,07:20,823.25,823.50,823.25,823.25,1,2,3.00
09/07/2009,07:21,823.25,823.50,823.25,823.50,3,24,27.00
09/07/2009,07:22,823.25,823.25,823.00,823.00,0,165,165.00
09/07/2009,07:23,823.25,823.25,823.00,823.25,57,30,87.00
09/07/2009,07:24,823.00,823.25,823.00,823.00,3,14,17.00
09/07/2009,07:25,823.00,823.25,823.00,823.25,87,17,104.00
09/07/2009,07:26,823.00,823.25,823.00,823.25,110,12,122.00
09/07/2009,07:27,823.25,823.25,822.75,823.00,137,143,280.00
09/07/2009,07:28,823.00,823.25,823.00,823.25,48,0,48.00
09/07/2009,07:29,823.25,823.25,823.25,823.25,257,0,257.00
09/07/2009,07:30,823.00,823.25,823.00,823.25,71,30,101.00
09/07/2009,07:31,823.25,823.25,823.00,823.00,2,2,4.00
09/07/2009,07:32,823.00,823.25,822.75,823.00,200,87,287.00
09/07/2009,07:33,823.25,823.25,823.00,823.25,18,1,19.00
09/07/2009,07:34,823.00,823.25,823.00,823.25,14,1,15.00
09/07/2009,07:35,823.25,823.25,823.00,823.25,343,104,447.00
09/07/2009,07:36,823.25,823.25,823.00,823.00,5,20,25.00
09/07/2009,07:37,823.00,823.00,823.00,823.00,0,1,1.00
09/07/2009,07:38,823.00,823.25,823.00,823.25,2,4,6.00
09/07/2009,07:39,823.00,823.00,823.00,823.00,0,5,5.00
09/07/2009,07:40,823.00,823.25,823.00,823.25,22,4,26.00
09/07/2009,07:41,823.00,823.00,823.00,823.00,0,2,2.00
09/07/2009,07:42,823.00,823.25,823.00,823.25,2,4,6.00
09/07/2009,07:43,823.25,823.25,823.25,823.25,48,0,48.00
09/07/2009,07:44,823.00,823.25,823.00,823.00,1,3,4.00
09/07/2009,07:45,823.00,823.00,823.00,823.00,0,451,451.00
09/07/2009,07:46,823.00,823.25,823.00,823.25,1,98,99.00
09/07/2009,07:47,823.00,823.25,823.00,823.25,1,1,2.00
09/07/2009,07:48,823.00,823.00,823.00,823.00,0,35,35.00
09/07/2009,07:49,823.00,823.25,823.00,823.00,3,12,15.00
09/07/2009,07:50,823.25,823.25,823.00,823.00,2,1,3.00
09/07/2009,07:51,823.00,823.25,823.00,823.25,5,1,6.00
09/07/2009,07:52,823.00,823.25,823.00,823.25,2,4,6.00
09/07/2009,07:53,823.25,823.25,823.00,823.00,3,5,8.00
09/07/2009,07:54,823.00,823.00,823.00,823.00,0,30,30.00
09/07/2009,07:55,823.25,823.50,823.00,823.00,237,150,387.00
09/07/2009,07:56,823.25,823.25,823.25,823.25,298,0,298.00
09/07/2009,07:57,823.25,823.50,823.25,823.25,127,98,225.00
09/07/2009,07:58,823.25,823.50,823.25,823.50,1,105,106.00
09/07/2009,07:59,823.25,823.50,823.25,823.25,1,71,72.00
09/07/2009,08:00,823.25,823.50,823.00,823.25,82,154,236.00
09/07/2009,08:01,823.50,823.50,823.25,823.25,5,2,7.00
09/07/2009,08:02,823.25,823.25,823.00,823.25,65,70,135.00
09/07/2009,08:03,823.25,823.25,823.25,823.25,81,0,81.00
09/07/2009,08:04,823.50,823.50,823.25,823.50,53,11,64.00
09/07/2009,08:05,823.25,823.50,823.25,823.25,1,4,5.00
09/07/2009,08:06,823.50,823.50,823.50,823.50,15,0,15.00
09/07/2009,08:07,823.25,823.50,823.25,823.50,41,16,57.00
09/07/2009,08:08,823.50,823.50,823.25,823.50,11,1,12.00
09/07/2009,08:09,823.50,823.75,823.50,823.75,107,0,107.00
09/07/2009,08:10,823.75,823.75,823.50,823.50,6,22,28.00
09/07/2009,08:11,823.50,823.75,823.50,823.75,8,7,15.00
09/07/2009,08:12,823.50,824.00,823.50,824.00,157,7,164.00
09/07/2009,08:13,823.75,824.00,823.75,823.75,23,62,85.00
09/07/2009,08:14,824.00,824.00,823.75,823.75,1,134,135.00
09/07/2009,08:15,824.00,824.00,823.75,824.00,4,2,6.00
09/07/2009,08:16,823.75,824.00,823.75,824.00,4,5,9.00
09/07/2009,08:17,823.75,824.00,823.75,823.75,1,19,20.00
09/07/2009,08:18,823.75,824.00,823.75,823.75,2,15,17.00
09/07/2009,08:19,823.75,824.00,823.75,823.75,2,5,7.00
09/07/2009,08:20,823.75,824.00,823.75,823.75,2,6,8.00
09/07/2009,08:21,823.75,823.75,823.75,823.75,0,15,15.00
09/07/2009,08:22,823.75,823.75,823.75,823.75,0,54,54.00
09/07/2009,08:23,823.75,823.75,823.75,823.75,0,6,6.00
09/07/2009,08:24,823.75,824.00,823.75,823.75,1,54,55.00
09/07/2009,08:25,824.00,824.00,823.75,823.75,5,30,35.00
09/07/2009,08:26,823.75,824.00,823.75,823.75,12,60,72.00
09/07/2009,08:27,823.75,824.00,823.75,823.75,723,41,764.00
09/07/2009,08:28,824.00,824.25,823.75,824.25,228,5,233.00
09/07/2009,08:29,824.25,824.25,824.00,824.00,7,1,8.00
09/07/2009,08:30,824.00,824.50,824.00,824.25,203,70,273.00
09/07/2009,08:31,824.25,824.75,824.25,824.75,340,29,369.00
09/07/2009,08:32,824.50,824.75,824.50,824.50,4,55,59.00
09/07/2009,08:33,824.50,824.50,824.50,824.50,0,2,2.00
09/07/2009,08:34,824.50,824.75,824.50,824.75,13,12,25.00
09/07/2009,08:35,824.75,825.00,824.50,825.00,389,39,428.00
09/07/2009,08:36,824.75,825.25,824.75,825.00,556,82,638.00
09/07/2009,08:37,825.00,825.25,824.75,824.75,85,166,251.00
09/07/2009,08:38,824.75,825.00,824.75,824.75,2,12,14.00
09/07/2009,08:39,824.75,825.00,824.75,824.75,15,208,223.00
09/07/2009,08:40,824.75,825.00,824.75,825.00,6,67,73.00
09/07/2009,08:41,824.75,825.00,824.75,825.00,5,29,34.00
09/07/2009,08:42,824.75,825.00,824.75,824.75,5,106,111.00
09/07/2009,08:43,824.75,825.00,824.75,824.75,4,154,158.00
09/07/2009,08:44,825.00,825.50,824.75,825.50,970,25,995.00
09/07/2009,08:45,825.25,825.50,825.25,825.25,32,78,110.00
09/07/2009,08:46,825.50,825.50,825.00,825.25,308,639,947.00
09/07/2009,08:47,825.25,825.50,825.25,825.25,5,4,9.00
09/07/2009,08:48,825.25,825.50,825.25,825.50,153,15,168.00
09/07/2009,08:49,825.25,825.50,825.25,825.25,7,56,63.00
09/07/2009,08:50,825.25,825.50,825.25,825.50,291,50,341.00
09/07/2009,08:51,825.25,825.50,825.25,825.25,1,39,40.00
09/07/2009,08:52,825.50,825.50,825.25,825.25,27,114,141.00
09/07/2009,08:53,825.25,825.50,825.00,825.50,349,225,574.00
09/07/2009,08:54,825.50,825.75,825.50,825.75,525,261,786.00
09/07/2009,08:55,825.75,826.00,825.50,825.50,256,486,742.00
09/07/2009,08:56,825.50,825.50,825.25,825.25,12,159,171.00
09/07/2009,08:57,825.25,825.50,825.25,825.50,26,4,30.00
09/07/2009,08:58,825.50,825.75,825.25,825.50,192,13,205.00
09/07/2009,08:59,825.50,825.75,825.50,825.50,124,24,148.00
09/07/2009,09:00,825.50,825.75,825.50,825.50,1,15,16.00
09/07/2009,09:01,825.75,825.75,825.50,825.75,3,220,223.00
09/07/2009,09:02,825.50,825.50,825.50,825.50,0,269,269.00
09/07/2009,09:03,825.75,825.75,825.50,825.50,12,14,26.00
09/07/2009,09:04,825.50,825.75,825.50,825.50,5,15,20.00
09/07/2009,09:05,825.50,825.75,825.25,825.50,478,256,734.00
09/07/2009,09:06,825.50,826.00,825.50,825.75,173,10,183.00
09/07/2009,09:07,825.75,826.00,825.75,826.00,103,13,116.00
09/07/2009,09:08,825.75,826.00,825.50,825.75,135,380,515.00
09/07/2009,09:09,825.75,825.75,825.75,825.75,674,0,674.00
09/07/2009,09:10,825.75,826.00,825.50,825.50,2,179,181.00
09/07/2009,09:11,825.75,825.75,825.50,825.50,61,6,67.00
09/07/2009,09:12,825.75,825.75,825.75,825.75,307,0,307.00
09/07/2009,09:13,825.75,825.75,825.75,825.75,45,0,45.00
09/07/2009,09:14,825.50,825.50,825.50,825.50,0,58,58.00
09/07/2009,09:15,825.75,825.75,825.50,825.75,276,56,332.00
09/07/2009,09:16,826.00,826.00,825.75,825.75,4,19,23.00
09/07/2009,09:17,825.75,825.75,825.75,825.75,0,18,18.00
09/07/2009,09:18,825.75,826.00,825.50,825.75,64,31,95.00
09/07/2009,09:19,825.75,826.00,825.75,825.75,2,62,64.00
09/07/2009,09:20,825.75,826.00,825.75,825.75,4,55,59.00
09/07/2009,09:21,825.75,826.00,825.75,825.75,15,7,22.00
09/07/2009,09:22,825.75,826.00,825.75,825.75,107,9,116.00
09/07/2009,09:23,826.00,826.00,825.75,825.75,12,11,23.00
09/07/2009,09:24,826.00,826.00,825.75,826.00,24,3,27.00
09/07/2009,09:25,826.00,826.00,825.75,825.75,51,6,57.00
09/07/2009,09:26,826.00,826.00,825.75,825.75,1,14,15.00
09/07/2009,09:27,826.00,826.00,825.75,825.75,3,6,9.00
09/07/2009,09:28,825.75,826.00,825.75,825.75,12,108,120.00
09/07/2009,09:29,826.00,826.00,825.75,825.75,110,100,210.00
09/07/2009,09:30,826.00,826.00,825.75,826.00,19,29,48.00
09/07/2009,09:31,826.00,826.00,825.75,825.75,4,37,41.00
09/07/2009,09:32,825.75,826.00,825.75,825.75,1,49,50.00
09/07/2009,09:33,825.75,826.00,825.75,825.75,66,118,184.00
09/07/2009,09:34,825.75,826.00,825.75,825.75,1,69,70.00
09/07/2009,09:35,825.75,826.00,825.75,825.75,2,29,31.00
09/07/2009,09:36,826.00,826.00,825.75,825.75,101,524,625.00
09/07/2009,09:37,826.00,826.00,825.75,826.00,147,4,151.00
09/07/2009,09:38,826.00,826.00,825.75,826.00,18,20,38.00
09/07/2009,09:39,825.75,826.00,825.75,825.75,14,69,83.00
09/07/2009,09:40,825.75,826.00,825.75,825.75,113,133,246.00
09/07/2009,09:41,825.75,825.75,825.75,825.75,0,8,8.00
09/07/2009,09:42,825.75,826.00,825.75,826.00,3,21,24.00
09/07/2009,09:43,825.75,826.00,825.75,826.00,139,15,154.00
09/07/2009,09:44,826.00,826.25,825.75,826.00,612,94,706.00
09/07/2009,09:45,826.00,826.25,826.00,826.00,55,9,64.00
09/07/2009,09:46,826.00,827.50,826.00,826.75,1650,444,2094.00
09/07/2009,09:47,826.75,827.25,826.75,827.25,522,38,560.00
09/07/2009,09:48,827.00,827.75,827.00,827.75,590,82,672.00
09/07/2009,09:49,827.75,828.25,827.75,828.00,629,727,1356.00
09/07/2009,09:50,828.00,828.00,827.75,828.00,164,8,172.00
09/07/2009,09:51,827.75,828.00,827.75,827.75,39,35,74.00
09/07/2009,09:52,827.75,828.25,827.75,828.00,499,114,613.00
09/07/2009,09:53,828.25,828.25,827.75,827.75,25,406,431.00
09/07/2009,09:54,828.00,828.00,827.75,827.75,17,348,365.00
09/07/2009,09:55,827.75,828.00,827.75,828.00,164,33,197.00
09/07/2009,09:56,828.00,828.00,827.75,827.75,82,8,90.00
09/07/2009,09:57,827.75,828.00,827.75,827.75,18,140,158.00
09/07/2009,09:58,827.75,828.00,827.50,827.75,319,526,845.00
09/07/2009,09:59,827.50,827.50,827.25,827.25,8,186,194.00
09/07/2009,10:00,827.25,827.50,827.25,827.50,29,15,44.00
09/07/2009,10:01,827.50,827.75,827.25,827.50,372,206,578.00
09/07/2009,10:02,827.25,827.75,827.25,827.75,128,100,228.00
09/07/2009,10:03,827.50,827.75,827.50,827.75,196,8,204.00
09/07/2009,10:04,827.75,827.75,827.50,827.75,52,52,104.00
09/07/2009,10:05,827.50,827.75,827.50,827.50,12,109,121.00
09/07/2009,10:06,827.50,827.75,827.50,827.50,7,391,398.00
09/07/2009,10:07,827.50,827.50,827.50,827.50,0,48,48.00
09/07/2009,10:08,827.75,827.75,827.50,827.75,381,6,387.00
09/07/2009,10:09,827.75,828.00,827.75,827.75,215,41,256.00
09/07/2009,10:10,827.75,828.00,827.75,827.75,23,99,122.00
09/07/2009,10:11,827.75,828.25,827.75,828.25,497,145,642.00
09/07/2009,10:12,828.25,828.25,828.00,828.00,141,71,212.00
09/07/2009,10:13,828.00,828.25,828.00,828.00,13,75,88.00
09/07/2009,10:14,828.00,828.25,827.75,827.75,93,306,399.00
09/07/2009,10:15,827.75,827.75,827.50,827.50,78,265,343.00
09/07/2009,10:16,827.50,827.50,826.75,826.75,43,767,810.00
09/07/2009,10:17,826.75,827.00,826.75,826.75,43,268,311.00
09/07/2009,10:18,827.00,827.00,826.75,826.75,9,14,23.00
09/07/2009,10:19,826.75,827.00,826.50,826.75,55,152,207.00
09/07/2009,10:20,826.75,827.00,826.50,826.50,353,360,713.00
09/07/2009,10:21,826.50,826.75,826.50,826.50,81,119,200.00
09/07/2009,10:22,826.50,826.75,826.25,826.50,33,261,294.00
09/07/2009,10:23,826.50,826.75,826.25,826.75,181,61,242.00
09/07/2009,10:24,826.75,827.00,826.75,826.75,108,27,135.00
09/07/2009,10:25,826.75,827.00,826.75,827.00,48,30,78.00
09/07/2009,10:26,826.75,827.00,826.50,826.50,99,259,358.00
09/07/2009,10:27,826.50,826.75,826.50,826.50,2,104,106.00
09/07/2009,10:28,826.75,826.75,826.50,826.50,87,20,107.00
09/07/2009,10:29,826.50,826.75,826.50,826.75,192,19,211.00
09/07/2009,10:30,826.75,827.25,826.50,827.25,416,307,723.00
09/07/2009,10:31,827.00,827.00,827.00,827.00,0,39,39.00
09/07/2009,17:01,826.50,826.75,826.00,826.25,113,623,736.00
09/07/2009,17:02,826.00,826.50,826.00,826.50,443,128,571.00
09/07/2009,17:03,826.50,826.50,826.25,826.25,12,166,178.00
09/07/2009,17:04,826.25,826.25,826.00,826.00,0,30,30.00
09/07/2009,17:05,826.25,826.25,826.00,826.00,1,42,43.00
09/07/2009,17:06,826.00,826.00,825.75,825.75,4,29,33.00
09/07/2009,17:07,825.75,825.75,825.75,825.75,0,6,6.00
09/07/2009,17:08,825.75,826.00,825.75,825.75,6,26,32.00
09/07/2009,17:09,825.75,825.75,825.75,825.75,0,31,31.00
09/07/2009,17:10,825.75,826.25,825.75,826.25,68,125,193.00
09/07/2009,17:11,826.25,826.25,826.00,826.25,6,9,15.00
09/07/2009,17:12,826.00,826.00,826.00,826.00,0,2,2.00
09/07/2009,17:13,826.00,826.25,826.00,826.25,16,20,36.00
09/07/2009,17:14,826.00,826.25,826.00,826.00,6,34,40.00
09/07/2009,17:15,826.00,826.00,826.00,826.00,0,2,2.00
09/07/2009,17:16,826.00,826.00,825.75,825.75,10,32,42.00
09/07/2009,17:17,825.75,825.75,825.75,825.75,0,3,3.00
09/07/2009,17:18,825.75,825.75,825.75,825.75,0,1,1.00
09/07/2009,17:19,826.00,826.00,826.00,826.00,23,0,23.00
09/07/2009,17:20,826.00,826.00,825.75,826.00,13,1,14.00
09/07/2009,17:21,825.75,826.00,825.75,825.75,3,73,76.00
09/07/2009,17:22,825.75,826.00,825.50,826.00,7,28,35.00
09/07/2009,17:23,826.00,826.00,825.75,825.75,2,29,31.00
09/07/2009,17:24,825.75,825.75,825.75,825.75,0,17,17.00
09/07/2009,17:25,825.75,825.75,825.75,825.75,0,8,8.00
09/07/2009,17:26,825.75,825.75,825.50,825.75,2,9,11.00
09/07/2009,17:27,825.75,825.75,825.50,825.50,3,5,8.00
09/07/2009,17:28,825.75,825.75,825.75,825.75,8,0,8.00
09/07/2009,17:29,825.75,825.75,825.50,825.50,18,3,21.00
09/07/2009,17:30,825.50,825.75,825.50,825.75,17,20,37.00
09/07/2009,17:31,825.75,825.75,825.50,825.75,2,51,53.00
09/07/2009,17:32,825.50,825.50,825.50,825.50,0,1,1.00
09/07/2009,17:33,825.75,825.75,825.50,825.50,2,2,4.00
09/07/2009,17:34,825.50,825.50,825.50,825.50,0,72,72.00
09/07/2009,17:35,825.50,825.50,825.50,825.50,0,1,1.00
09/07/2009,17:36,825.50,825.50,825.50,825.50,0,7,7.00
09/07/2009,17:37,825.50,825.50,825.50,825.50,0,2,2.00
09/07/2009,17:38,825.75,825.75,825.75,825.75,3,0,3.00
09/07/2009,17:39,825.75,825.75,825.25,825.25,1,535,536.00
09/07/2009,17:40,825.25,825.50,825.25,825.50,4,45,49.00
09/07/2009,17:41,825.25,825.25,825.00,825.00,21,52,73.00
09/07/2009,17:42,825.00,825.00,825.00,825.00,0,2,2.00
09/07/2009,17:43,825.25,825.25,825.25,825.25,67,0,67.00
09/07/2009,17:45,825.25,825.25,825.25,825.25,14,0,14.00
09/07/2009,17:46,825.25,825.25,825.25,825.25,32,0,32.00
09/07/2009,17:47,825.25,825.25,825.25,825.25,15,0,15.00
09/07/2009,17:48,825.25,825.25,825.00,825.00,41,20,61.00
09/07/2009,17:49,825.00,825.00,825.00,825.00,0,2,2.00
09/07/2009,17:51,825.00,825.25,825.00,825.00,5,3,8.00
09/07/2009,17:52,825.00,825.25,825.00,825.25,12,3,15.00
09/07/2009,17:54,825.25,825.25,825.25,825.25,9,0,9.00
09/07/2009,17:55,825.00,825.25,825.00,825.25,15,3,18.00
09/07/2009,17:56,825.25,825.25,825.25,825.25,1,0,1.00
09/07/2009,17:57,825.25,825.25,825.25,825.25,27,0,27.00
09/07/2009,17:59,825.25,825.25,825.25,825.25,1,0,1.00
09/07/2009,18:01,825.25,825.25,824.75,825.00,27,243,270.00
09/07/2009,18:02,825.00,825.00,825.00,825.00,5,0,5.00
09/07/2009,18:03,825.00,825.00,825.00,825.00,7,0,7.00
09/07/2009,18:04,825.00,825.00,824.75,824.75,2,2,4.00
09/07/2009,18:05,824.75,824.75,824.75,824.75,0,4,4.00
09/07/2009,18:06,824.75,825.00,824.75,825.00,1,2,3.00
09/07/2009,18:07,825.00,825.00,824.75,824.75,2,116,118.00
09/07/2009,18:08,824.75,825.00,824.75,824.75,3,16,19.00
09/07/2009,18:09,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,18:10,824.75,824.75,824.75,824.75,0,11,11.00
09/07/2009,18:11,824.75,825.00,824.75,825.00,1,62,63.00
09/07/2009,18:12,824.75,824.75,824.75,824.75,0,1,1.00
09/07/2009,18:13,825.00,825.00,824.75,824.75,2,3,5.00
09/07/2009,18:14,824.75,824.75,824.75,824.75,0,1,1.00
09/07/2009,18:15,825.00,825.00,825.00,825.00,1,0,1.00
09/07/2009,18:18,825.00,825.00,825.00,825.00,1,0,1.00
09/07/2009,18:19,825.00,825.00,824.75,825.00,7,1,8.00
09/07/2009,18:22,824.75,825.00,824.50,824.50,5,82,87.00
09/07/2009,18:23,824.50,824.75,824.50,824.75,1,1,2.00
09/07/2009,18:24,824.75,824.75,824.75,824.75,6,0,6.00
09/07/2009,18:25,825.00,825.00,825.00,825.00,30,0,30.00
09/07/2009,18:26,824.75,824.75,824.75,824.75,0,1,1.00
09/07/2009,18:27,825.00,825.00,825.00,825.00,13,0,13.00
09/07/2009,18:28,825.00,825.00,825.00,825.00,21,0,21.00
09/07/2009,18:29,825.00,825.25,825.00,825.25,157,0,157.00
09/07/2009,18:30,825.25,825.25,825.25,825.25,31,0,31.00
09/07/2009,18:31,825.25,825.25,825.25,825.25,17,0,17.00
09/07/2009,18:32,825.25,825.50,825.25,825.50,226,0,226.00
09/07/2009,18:33,825.50,825.50,825.50,825.50,20,0,20.00
09/07/2009,18:34,825.25,825.50,825.25,825.50,21,2,23.00
09/07/2009,18:35,825.50,825.75,825.50,825.75,24,0,24.00
09/07/2009,18:36,825.50,825.50,825.50,825.50,0,1,1.00
09/07/2009,18:37,825.50,825.75,825.50,825.75,13,17,30.00
09/07/2009,18:38,825.75,825.75,825.75,825.75,3,0,3.00
09/07/2009,18:40,825.75,825.75,825.75,825.75,1,0,1.00
09/07/2009,18:41,825.75,825.75,825.75,825.75,1,0,1.00
09/07/2009,18:42,825.75,825.75,825.75,825.75,3,0,3.00
09/07/2009,18:45,825.75,825.75,825.75,825.75,104,0,104.00
09/07/2009,18:46,825.75,826.00,825.75,826.00,82,2,84.00
09/07/2009,18:47,825.75,826.00,825.75,825.75,2,12,14.00
09/07/2009,18:48,825.75,826.00,825.75,826.00,19,3,22.00
09/07/2009,18:49,826.00,826.00,825.75,825.75,6,6,12.00
09/07/2009,18:50,825.75,825.75,825.75,825.75,0,1,1.00
09/07/2009,18:51,826.00,826.00,826.00,826.00,1,0,1.00
09/07/2009,18:52,825.75,825.75,825.75,825.75,0,27,27.00
09/07/2009,18:53,825.75,826.00,825.50,825.50,3,22,25.00
09/07/2009,18:54,825.50,825.50,825.25,825.50,2,52,54.00
09/07/2009,18:55,825.50,825.50,825.50,825.50,11,0,11.00
09/07/2009,18:56,825.50,825.50,825.00,825.00,2,69,71.00
09/07/2009,18:57,825.00,825.00,825.00,825.00,0,12,12.00
09/07/2009,18:58,825.25,825.25,825.00,825.00,21,4,25.00
09/07/2009,19:01,825.00,825.25,825.00,825.25,18,5,23.00
09/07/2009,19:02,825.25,825.25,824.75,825.00,45,116,161.00
09/07/2009,19:03,824.75,825.00,824.75,825.00,41,159,200.00
09/07/2009,19:04,825.00,825.00,824.75,824.75,26,1,27.00
09/07/2009,19:05,824.75,824.75,824.75,824.75,0,4,4.00
09/07/2009,19:06,824.75,824.75,824.50,824.50,9,241,250.00
09/07/2009,19:07,824.50,824.50,824.50,824.50,0,311,311.00
09/07/2009,19:08,824.50,824.75,824.50,824.75,65,62,127.00
09/07/2009,19:09,824.75,825.00,824.75,824.75,3,5,8.00
09/07/2009,19:10,824.75,824.75,824.75,824.75,0,21,21.00
09/07/2009,19:11,824.75,824.75,824.50,824.75,6,31,37.00
09/07/2009,19:12,824.50,824.50,824.50,824.50,0,7,7.00
09/07/2009,19:13,824.75,824.75,824.75,824.75,11,0,11.00
09/07/2009,19:14,824.50,825.00,824.50,825.00,47,10,57.00
09/07/2009,19:15,825.00,825.00,825.00,825.00,3,0,3.00
09/07/2009,19:16,825.00,825.00,825.00,825.00,59,0,59.00
09/07/2009,19:17,825.25,825.50,825.25,825.50,112,4,116.00
09/07/2009,19:18,825.50,825.50,825.25,825.50,11,22,33.00
09/07/2009,19:19,825.50,825.50,825.50,825.50,9,0,9.00
09/07/2009,19:20,825.25,825.25,825.25,825.25,0,24,24.00
09/07/2009,19:21,825.00,825.00,825.00,825.00,0,6,6.00
09/07/2009,19:22,825.25,825.25,825.25,825.25,21,0,21.00
09/07/2009,19:23,825.00,825.00,824.75,824.75,0,42,42.00
09/07/2009,19:24,824.75,825.00,824.75,825.00,35,16,51.00
09/07/2009,19:25,825.25,825.25,825.00,825.25,31,1,32.00
09/07/2009,19:26,825.25,825.50,825.25,825.50,12,0,12.00
09/07/2009,19:27,825.25,825.50,825.00,825.25,25,41,66.00
09/07/2009,19:28,825.25,825.25,825.25,825.25,27,0,27.00
09/07/2009,19:29,825.25,825.25,825.25,825.25,30,0,30.00
09/07/2009,19:30,825.50,825.50,825.50,825.50,10,0,10.00
09/07/2009,19:31,825.25,825.50,825.25,825.50,100,6,106.00
09/07/2009,19:32,825.50,825.50,825.25,825.50,9,22,31.00
09/07/2009,19:33,825.25,825.25,825.00,825.00,9,67,76.00
09/07/2009,19:34,825.00,825.00,825.00,825.00,0,15,15.00
09/07/2009,19:35,825.00,825.00,825.00,825.00,0,15,15.00
09/07/2009,19:36,825.00,825.00,824.75,825.00,7,41,48.00
09/07/2009,19:37,824.75,825.00,824.75,825.00,2,6,8.00
09/07/2009,19:38,825.00,825.00,824.75,824.75,2,1,3.00
09/07/2009,19:39,825.00,825.25,824.75,825.25,146,6,152.00
09/07/2009,19:40,825.25,825.25,824.75,824.75,5,21,26.00
09/07/2009,19:41,825.00,825.00,825.00,825.00,4,0,4.00
09/07/2009,19:42,824.75,824.75,824.50,824.50,0,120,120.00
09/07/2009,19:43,824.75,824.75,824.75,824.75,50,0,50.00
09/07/2009,19:44,824.75,824.75,824.75,824.75,1,0,1.00
09/07/2009,19:46,824.75,825.00,824.50,824.50,70,11,81.00
09/07/2009,19:47,825.00,825.00,824.50,825.00,6,3,9.00
09/07/2009,19:48,824.75,825.00,824.75,825.00,4,11,15.00
09/07/2009,19:49,824.75,824.75,824.75,824.75,0,47,47.00
09/07/2009,19:50,824.50,824.75,824.50,824.75,93,1,94.00
09/07/2009,19:51,824.75,825.00,824.75,824.75,12,10,22.00
09/07/2009,19:52,824.75,824.75,824.75,824.75,0,1,1.00
09/07/2009,19:53,824.75,824.75,824.75,824.75,0,54,54.00
09/07/2009,19:54,824.50,824.50,824.50,824.50,0,7,7.00
09/07/2009,19:55,824.50,824.50,824.50,824.50,0,2,2.00
09/07/2009,19:56,824.75,824.75,824.50,824.75,24,1,25.00
09/07/2009,19:57,824.75,824.75,824.75,824.75,16,0,16.00
09/07/2009,19:58,824.75,825.00,824.75,824.75,11,8,19.00
09/07/2009,19:59,824.75,824.75,824.75,824.75,0,1,1.00
09/07/2009,20:00,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,20:01,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,20:02,824.75,824.75,824.75,824.75,0,13,13.00
09/07/2009,20:03,824.75,825.00,824.75,825.00,1,2,3.00
09/07/2009,20:04,824.75,824.75,824.75,824.75,0,22,22.00
09/07/2009,20:05,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,20:06,824.75,825.00,824.75,824.75,1,98,99.00
09/07/2009,20:08,824.75,824.75,824.75,824.75,0,5,5.00
09/07/2009,20:09,824.75,825.00,824.75,825.00,10,3,13.00
09/07/2009,20:10,824.75,824.75,824.75,824.75,0,11,11.00
09/07/2009,20:11,825.00,825.25,825.00,825.00,145,56,201.00
09/07/2009,20:12,824.75,825.00,824.75,824.75,26,18,44.00
09/07/2009,20:13,825.00,825.00,825.00,825.00,45,0,45.00
09/07/2009,20:14,825.00,825.00,824.75,824.75,13,25,38.00
09/07/2009,20:15,825.00,825.00,825.00,825.00,44,0,44.00
09/07/2009,20:16,825.25,825.25,825.00,825.00,1,62,63.00
09/07/2009,20:17,825.00,825.00,825.00,825.00,0,2,2.00
09/07/2009,20:18,825.00,825.00,825.00,825.00,0,3,3.00
09/07/2009,20:19,824.75,824.75,824.75,824.75,0,5,5.00
09/07/2009,20:20,825.00,825.00,825.00,825.00,3,0,3.00
09/07/2009,20:22,825.00,825.00,825.00,825.00,2,0,2.00
09/07/2009,20:23,824.75,825.00,824.75,825.00,1,1,2.00
09/07/2009,20:24,825.00,825.00,825.00,825.00,7,0,7.00
09/07/2009,20:25,824.75,824.75,824.75,824.75,0,10,10.00
09/07/2009,20:26,824.75,824.75,824.75,824.75,0,110,110.00
09/07/2009,20:27,824.75,824.75,824.75,824.75,0,4,4.00
09/07/2009,20:28,824.75,824.75,824.50,824.50,0,3,3.00
09/07/2009,20:29,824.50,824.75,824.50,824.75,28,2,30.00
09/07/2009,20:30,824.75,824.75,824.50,824.50,53,4,57.00
09/07/2009,20:31,824.75,824.75,824.50,824.50,1,14,15.00
09/07/2009,20:32,824.50,824.50,824.50,824.50,0,63,63.00
09/07/2009,20:33,824.50,824.75,824.50,824.50,25,22,47.00
09/07/2009,20:34,824.50,824.50,824.25,824.25,1,160,161.00
09/07/2009,20:35,824.50,824.50,824.25,824.25,7,3,10.00
09/07/2009,20:36,824.25,824.50,824.25,824.25,19,5,24.00
09/07/2009,20:37,824.25,824.25,824.25,824.25,0,36,36.00
09/07/2009,20:38,824.25,824.50,824.25,824.25,1,3,4.00
09/07/2009,20:39,824.25,824.50,824.25,824.25,2,4,6.00
09/07/2009,20:40,824.25,824.25,823.75,824.00,76,1021,1097.00
09/07/2009,20:41,824.00,824.00,823.75,824.00,12,170,182.00
09/07/2009,20:42,823.75,824.00,823.75,824.00,5,14,19.00
09/07/2009,20:43,823.75,824.00,823.75,824.00,40,1,41.00
09/07/2009,20:44,824.00,824.00,823.75,823.75,1,25,26.00
09/07/2009,20:45,823.75,824.00,823.75,823.75,2,33,35.00
09/07/2009,20:46,823.75,824.00,823.75,824.00,1,7,8.00
09/07/2009,20:47,824.00,824.25,824.00,824.00,97,3,100.00
09/07/2009,20:48,824.25,824.25,824.00,824.25,260,8,268.00
09/07/2009,20:49,824.25,824.25,824.00,824.00,10,7,17.00
09/07/2009,20:50,824.25,824.50,824.00,824.25,152,5,157.00
09/07/2009,20:51,824.50,824.50,824.00,824.00,3,79,82.00
09/07/2009,20:52,824.25,824.25,824.25,824.25,1,0,1.00
09/07/2009,20:53,824.25,824.25,824.00,824.25,100,6,106.00
09/07/2009,20:55,824.25,824.50,824.25,824.50,92,0,92.00
09/07/2009,20:56,824.25,824.25,824.25,824.25,0,1,1.00
09/07/2009,20:57,824.25,824.25,824.25,824.25,0,23,23.00
09/07/2009,20:58,824.25,824.50,824.25,824.50,20,1,21.00
09/07/2009,20:59,824.50,824.50,824.25,824.25,2,3,5.00
09/07/2009,21:00,824.25,824.25,824.25,824.25,0,11,11.00
09/07/2009,21:01,824.25,824.25,824.25,824.25,0,24,24.00
09/07/2009,21:02,824.25,824.50,824.25,824.25,1,6,7.00
09/07/2009,21:03,824.25,824.50,824.25,824.25,1,31,32.00
09/07/2009,21:04,824.25,824.50,824.25,824.25,1,84,85.00
09/07/2009,21:05,824.25,824.25,824.25,824.25,0,16,16.00
09/07/2009,21:06,824.25,824.50,824.25,824.50,2,1,3.00
09/07/2009,21:07,824.50,824.50,824.25,824.25,4,3,7.00
09/07/2009,21:08,824.50,824.50,824.25,824.25,5,2,7.00
09/07/2009,21:09,824.50,824.50,824.25,824.50,23,1,24.00
09/07/2009,21:10,824.50,824.50,824.25,824.25,5,5,10.00
09/07/2009,21:11,824.25,824.25,824.25,824.25,0,3,3.00
09/07/2009,21:12,824.25,824.25,824.25,824.25,0,19,19.00
09/07/2009,21:13,824.25,824.25,824.25,824.25,0,47,47.00
09/07/2009,21:14,824.50,824.50,824.25,824.25,46,2,48.00
09/07/2009,21:15,824.25,824.50,824.25,824.50,47,3,50.00
09/07/2009,21:16,824.25,824.50,824.25,824.50,5,2,7.00
09/07/2009,21:17,824.25,824.50,824.25,824.50,208,1,209.00
09/07/2009,21:18,824.50,824.75,824.25,824.50,51,97,148.00
09/07/2009,21:20,824.75,824.75,824.50,824.50,1,4,5.00
09/07/2009,21:21,824.75,825.00,824.75,824.75,108,63,171.00
09/07/2009,21:22,824.75,824.75,824.75,824.75,0,101,101.00
09/07/2009,21:23,825.00,825.00,824.75,824.75,33,1,34.00
09/07/2009,21:24,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,21:25,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,21:26,825.00,825.00,824.50,824.50,2,57,59.00
09/07/2009,21:27,824.50,825.00,824.50,824.75,26,8,34.00
09/07/2009,21:28,825.00,825.00,825.00,825.00,4,0,4.00
09/07/2009,21:29,824.75,825.00,824.75,824.75,1,20,21.00
09/07/2009,21:31,824.75,825.00,824.75,825.00,2,29,31.00
09/07/2009,21:32,824.75,824.75,824.50,824.50,0,14,14.00
09/07/2009,21:34,824.50,824.50,824.50,824.50,0,12,12.00
09/07/2009,21:36,824.75,824.75,824.50,824.75,54,2,56.00
09/07/2009,21:37,824.75,824.75,824.75,824.75,5,0,5.00
09/07/2009,21:38,824.75,825.00,824.75,825.00,33,0,33.00
09/07/2009,21:39,824.75,824.75,824.75,824.75,0,149,149.00
09/07/2009,21:40,824.75,824.75,824.75,824.75,0,13,13.00
09/07/2009,21:41,825.00,825.00,824.75,825.00,76,1,77.00
09/07/2009,21:42,824.75,825.00,824.75,824.75,3,9,12.00
09/07/2009,21:43,824.75,825.00,824.75,825.00,5,2,7.00
09/07/2009,21:44,824.75,825.00,824.75,825.00,20,1,21.00
09/07/2009,21:46,824.75,825.00,824.75,825.00,2,17,19.00
09/07/2009,21:47,824.75,825.00,824.75,825.00,39,1,40.00
09/07/2009,21:48,825.00,825.00,824.75,824.75,2,1,3.00
09/07/2009,21:49,824.75,824.75,824.75,824.75,0,27,27.00
09/07/2009,21:50,824.75,824.75,824.75,824.75,0,60,60.00
09/07/2009,21:52,825.00,825.25,825.00,825.25,97,11,108.00
09/07/2009,21:53,825.25,825.25,825.00,825.25,3,1,4.00
09/07/2009,21:54,825.00,825.25,825.00,825.25,19,1,20.00
09/07/2009,21:55,825.25,825.25,825.00,825.00,8,3,11.00
09/07/2009,21:56,825.25,825.25,825.25,825.25,2,0,2.00
09/07/2009,21:57,825.00,825.00,825.00,825.00,0,4,4.00
09/07/2009,21:58,825.00,825.00,825.00,825.00,0,8,8.00
09/07/2009,21:59,825.00,825.00,824.75,825.00,19,60,79.00
09/07/2009,22:00,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,22:01,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,22:02,825.00,825.00,824.75,824.75,4,2,6.00
09/07/2009,22:03,824.75,824.75,824.75,824.75,0,2,2.00
09/07/2009,22:04,824.75,824.75,824.50,824.50,0,61,61.00
09/07/2009,22:05,824.50,824.50,824.25,824.50,2,36,38.00
09/07/2009,22:06,824.50,824.50,824.25,824.25,3,2,5.00
09/07/2009,22:07,824.50,824.50,824.25,824.25,31,45,76.00
09/07/2009,22:08,824.50,824.75,824.50,824.50,42,5,47.00
09/07/2009,22:09,824.50,824.50,824.25,824.25,0,17,17.00
09/07/2009,22:10,824.25,824.25,824.25,824.25,0,5,5.00
09/07/2009,22:11,824.25,824.25,824.25,824.25,0,15,15.00
09/07/2009,22:12,824.25,824.25,824.25,824.25,0,83,83.00
09/07/2009,22:13,824.25,824.25,824.00,824.00,24,8,32.00
09/07/2009,22:14,824.25,824.50,824.00,824.00,19,40,59.00
09/07/2009,22:15,824.00,824.25,824.00,824.25,7,3,10.00
09/07/2009,22:16,824.25,824.25,823.75,824.00,25,267,292.00
09/07/2009,22:17,823.75,823.75,823.75,823.75,0,65,65.00
09/07/2009,22:18,824.00,824.00,823.75,824.00,3,1,4.00
09/07/2009,22:19,824.00,824.25,824.00,824.25,56,0,56.00
09/07/2009,22:20,824.25,824.25,824.00,824.00,8,1,9.00
09/07/2009,22:21,824.25,824.50,824.00,824.50,85,5,90.00
09/07/2009,22:22,824.25,824.25,824.25,824.25,0,6,6.00
09/07/2009,22:23,824.25,824.25,824.25,824.25,0,4,4.00
09/07/2009,22:24,824.50,824.75,824.25,824.50,66,37,103.00
09/07/2009,22:25,824.50,824.50,824.25,824.50,17,2,19.00
09/07/2009,22:26,824.25,824.50,824.25,824.50,21,1,22.00
09/07/2009,22:27,824.50,824.50,824.50,824.50,3,0,3.00
09/07/2009,22:28,824.50,824.50,824.25,824.50,22,1,23.00
09/07/2009,22:29,824.50,824.75,824.25,824.75,25,1,26.00
09/07/2009,22:30,824.50,824.75,824.25,824.50,20,14,34.00
09/07/2009,22:31,824.50,824.75,824.50,824.75,52,20,72.00
09/07/2009,22:32,824.75,824.75,824.50,824.50,17,2,19.00
09/07/2009,22:33,824.50,824.75,824.50,824.75,1,15,16.00
09/07/2009,22:34,824.75,824.75,824.75,824.75,19,0,19.00
09/07/2009,22:35,824.50,825.00,824.50,824.75,64,19,83.00
09/07/2009,22:36,824.50,824.75,824.50,824.75,44,2,46.00
09/07/2009,22:37,824.75,824.75,824.75,824.75,36,0,36.00
09/07/2009,22:38,824.75,824.75,824.50,824.75,17,5,22.00
09/07/2009,22:39,824.50,824.50,824.50,824.50,0,3,3.00
09/07/2009,22:40,824.75,824.75,824.50,824.50,1,3,4.00
09/07/2009,22:41,824.75,824.75,824.75,824.75,3,0,3.00
09/07/2009,22:42,824.50,824.75,824.50,824.50,2,66,68.00
09/07/2009,22:43,824.25,824.75,824.25,824.75,89,2,91.00
09/07/2009,22:45,824.75,825.00,824.75,825.00,24,0,24.00
09/07/2009,22:46,825.00,825.25,825.00,825.00,112,3,115.00
09/07/2009,22:47,825.25,825.25,825.00,825.25,3,51,54.00
09/07/2009,22:48,825.25,825.25,825.00,825.25,10,1,11.00
09/07/2009,22:49,825.25,825.25,825.00,825.00,2,9,11.00
09/07/2009,22:50,825.00,825.25,825.00,825.25,3,1,4.00
09/07/2009,22:51,825.00,825.25,825.00,825.00,1,13,14.00
09/07/2009,22:52,825.00,825.00,825.00,825.00,0,19,19.00
09/07/2009,22:53,825.00,825.00,825.00,825.00,0,5,5.00
09/07/2009,22:54,825.00,825.00,824.75,825.00,2,3,5.00
09/07/2009,22:55,825.00,825.00,825.00,825.00,7,0,7.00
09/07/2009,22:56,825.00,825.00,824.75,824.75,23,1,24.00
09/07/2009,22:57,824.75,825.00,824.75,825.00,11,1,12.00
09/07/2009,22:58,825.00,825.00,825.00,825.00,2,0,2.00
09/07/2009,22:59,824.75,825.00,824.75,825.00,3,1,4.00
09/07/2009,23:00,824.75,825.00,824.75,825.00,3,6,9.00
09/07/2009,23:01,825.00,825.00,824.75,824.75,1,1,2.00
09/07/2009,23:02,824.75,825.00,824.50,825.00,41,56,97.00
09/07/2009,23:03,825.00,825.25,825.00,825.25,7,0,7.00
09/07/2009,23:04,825.25,825.25,825.00,825.25,3,2,5.00
09/07/2009,23:05,825.25,825.25,825.00,825.00,2,2,4.00
09/07/2009,23:06,825.25,825.25,825.25,825.25,3,0,3.00
09/07/2009,23:07,825.25,825.25,825.00,825.25,3,1,4.00
09/07/2009,23:08,825.25,825.25,825.00,825.25,2,3,5.00
09/07/2009,23:09,825.25,825.25,825.00,825.25,7,1,8.00
09/07/2009,23:10,825.25,825.25,825.00,825.00,2,7,9.00
09/07/2009,23:11,825.25,825.25,825.00,825.00,1,88,89.00
09/07/2009,23:12,825.00,825.00,824.75,824.75,0,4,4.00
09/07/2009,23:13,825.00,825.00,825.00,825.00,19,0,19.00
09/07/2009,23:14,825.25,825.25,825.00,825.00,1,3,4.00
09/07/2009,23:15,825.25,825.25,825.25,825.25,3,0,3.00
09/07/2009,23:16,825.25,825.25,825.00,825.00,5,13,18.00
09/07/2009,23:17,825.00,825.25,825.00,825.25,5,2,7.00
09/07/2009,23:18,825.00,825.25,825.00,825.00,1,18,19.00
09/07/2009,23:19,825.00,825.00,825.00,825.00,0,3,3.00
09/07/2009,23:20,825.25,825.25,825.00,825.00,1,48,49.00
09/07/2009,23:21,825.00,825.00,824.75,824.75,0,4,4.00
09/07/2009,23:22,825.00,825.25,824.75,825.00,38,8,46.00
09/07/2009,23:23,825.00,825.00,825.00,825.00,0,39,39.00
09/07/2009,23:24,825.00,825.00,824.75,824.75,0,17,17.00
09/07/2009,23:25,825.00,825.00,825.00,825.00,2,0,2.00
09/07/2009,23:26,825.00,825.25,825.00,825.25,17,0,17.00
09/07/2009,23:27,825.25,825.50,825.25,825.25,122,26,148.00
09/07/2009,23:28,825.25,825.75,825.25,825.50,160,22,182.00
09/07/2009,23:29,825.50,825.75,825.50,825.50,11,54,65.00
09/07/2009,23:30,825.75,826.25,825.75,825.75,144,243,387.00
09/07/2009,23:31,826.00,826.00,825.75,825.75,2,30,32.00
09/07/2009,23:32,825.50,825.50,825.50,825.50,0,2,2.00
09/07/2009,23:33,825.75,826.00,825.75,825.75,22,1,23.00
09/07/2009,23:34,825.75,826.00,825.75,826.00,1,2,3.00
09/07/2009,23:35,826.00,826.00,825.50,825.50,3,61,64.00
09/07/2009,23:36,825.50,825.50,825.25,825.25,0,67,67.00
09/07/2009,23:37,825.25,825.75,825.25,825.75,99,16,115.00
09/07/2009,23:38,825.50,825.50,825.50,825.50,0,8,8.00
09/07/2009,23:39,825.75,826.00,825.75,826.00,122,0,122.00
09/07/2009,23:40,826.00,826.00,826.00,826.00,26,0,26.00
09/07/2009,23:41,826.00,826.00,826.00,826.00,6,0,6.00
09/07/2009,23:42,826.00,826.25,826.00,826.00,3,11,14.00
09/07/2009,23:43,825.75,826.00,825.75,826.00,14,1,15.00
09/07/2009,23:44,826.00,826.00,825.75,825.75,3,1,4.00
09/07/2009,23:45,826.00,826.00,826.00,826.00,3,0,3.00
09/07/2009,23:46,825.75,826.00,825.75,826.00,2,59,61.00
09/07/2009,23:47,825.75,825.75,825.75,825.75,0,50,50.00
09/07/2009,23:48,825.50,825.75,825.50,825.75,14,48,62.00
09/07/2009,23:49,825.75,825.75,825.50,825.75,26,1,27.00
09/07/2009,23:50,826.00,826.00,825.75,825.75,1,16,17.00
09/07/2009,23:51,825.75,826.25,825.75,826.25,24,12,36.00
09/07/2009,23:52,826.25,826.25,826.00,826.00,5,1,6.00
09/07/2009,23:53,826.00,826.25,826.00,826.00,1,5,6.00
09/07/2009,23:54,826.25,826.25,826.00,826.25,2,20,22.00
09/07/2009,23:55,826.00,826.00,826.00,826.00,0,3,3.00
09/07/2009,23:56,826.00,826.25,826.00,826.25,10,6,16.00
09/07/2009,23:57,826.00,826.00,826.00,826.00,0,1,1.00
09/07/2009,23:58,826.00,826.25,826.00,826.25,6,1,7.00
09/07/2009,23:59,826.00,826.25,826.00,826.25,2,3,5.00
09/08/2009,00:00,826.25,826.25,826.00,826.25,13,4,17.00
09/08/2009,00:01,826.00,826.25,826.00,826.25,5,1,6.00
09/08/2009,00:02,826.25,826.25,826.00,826.00,2,13,15.00
09/08/2009,00:03,826.00,826.25,826.00,826.25,1,6,7.00
09/08/2009,00:04,826.25,826.25,826.00,826.25,2,4,6.00
09/08/2009,00:05,826.00,826.25,826.00,826.00,60,20,80.00
09/08/2009,00:06,826.00,826.00,825.75,825.75,0,134,134.00
09/08/2009,00:07,825.75,826.00,825.75,826.00,1,1,2.00
09/08/2009,00:08,825.75,825.75,825.50,825.50,0,58,58.00
09/08/2009,00:09,825.50,825.75,825.50,825.75,6,1,7.00
09/08/2009,00:10,825.75,825.75,825.75,825.75,13,0,13.00
09/08/2009,00:11,825.75,825.75,825.50,825.50,5,2,7.00
09/08/2009,00:12,825.75,825.75,825.75,825.75,5,0,5.00
09/08/2009,00:13,825.75,825.75,825.50,825.75,15,1,16.00
09/08/2009,00:14,825.75,825.75,825.75,825.75,5,0,5.00
09/08/2009,00:15,825.75,825.75,825.50,825.75,27,1,28.00
09/08/2009,00:16,825.75,825.75,825.75,825.75,1,0,1.00
09/08/2009,00:17,825.75,825.75,825.75,825.75,35,0,35.00
09/08/2009,00:18,825.75,825.75,825.75,825.75,95,0,95.00
09/08/2009,00:19,825.75,826.00,825.75,826.00,44,0,44.00
09/08/2009,00:20,826.00,826.00,826.00,826.00,32,0,32.00
09/08/2009,00:21,826.25,826.25,826.25,826.25,5,0,5.00
09/08/2009,00:22,826.25,826.50,826.00,826.50,99,3,102.00
09/08/2009,00:23,826.25,826.25,826.25,826.25,0,75,75.00
09/08/2009,00:24,826.25,826.25,826.00,826.25,1,6,7.00
09/08/2009,00:25,826.25,826.25,826.25,826.25,16,0,16.00
09/08/2009,00:26,826.25,826.50,826.25,826.50,6,0,6.00
09/08/2009,00:27,826.50,826.75,826.50,826.75,131,13,144.00
09/08/2009,00:28,826.75,826.75,826.50,826.50,1,14,15.00
09/08/2009,00:29,826.50,826.75,826.50,826.75,16,2,18.00
09/08/2009,00:30,826.75,826.75,826.50,826.75,2,2,4.00
09/08/2009,00:31,826.50,826.75,826.50,826.75,21,7,28.00
09/08/2009,00:32,826.75,826.75,826.75,826.75,3,0,3.00
09/08/2009,00:33,826.50,826.50,826.50,826.50,0,1,1.00
09/08/2009,00:34,826.50,827.00,826.50,826.75,60,3,63.00
09/08/2009,00:35,826.75,827.00,826.75,827.00,1,3,4.00
09/08/2009,00:36,826.75,826.75,826.75,826.75,0,20,20.00
09/08/2009,00:37,827.00,827.00,827.00,827.00,45,0,45.00
09/08/2009,00:38,827.00,827.00,827.00,827.00,32,0,32.00
09/08/2009,00:39,827.00,827.25,827.00,827.00,141,72,213.00
09/08/2009,00:40,827.00,827.00,827.00,827.00,0,6,6.00
09/08/2009,00:41,827.25,827.25,827.00,827.00,4,143,147.00
09/08/2009,00:42,827.00,827.25,827.00,827.25,866,41,907.00
09/08/2009,00:43,827.25,827.25,827.25,827.25,55,0,55.00
09/08/2009,00:45,827.00,827.00,827.00,827.00,0,83,83.00
09/08/2009,00:46,826.75,827.00,826.75,826.75,2,18,20.00
09/08/2009,00:47,827.00,827.00,827.00,827.00,15,0,15.00
09/08/2009,00:48,827.00,827.00,827.00,827.00,1,0,1.00
09/08/2009,00:49,827.00,827.00,827.00,827.00,1,0,1.00
09/08/2009,00:50,826.75,827.00,826.75,827.00,4,6,10.00
09/08/2009,00:51,827.00,827.25,827.00,827.25,68,0,68.00
09/08/2009,00:52,827.25,827.25,827.00,827.25,146,14,160.00
09/08/2009,00:53,827.25,827.25,827.25,827.25,22,0,22.00
09/08/2009,00:54,827.25,827.25,827.25,827.25,21,0,21.00
09/08/2009,00:55,827.25,827.25,826.75,826.75,25,149,174.00
09/08/2009,00:56,827.00,827.00,826.75,827.00,87,1,88.00
09/08/2009,00:57,827.00,827.25,827.00,827.00,29,3,32.00
09/08/2009,00:58,827.25,827.25,827.25,827.25,35,0,35.00
09/08/2009,00:59,827.25,827.25,827.00,827.25,48,4,52.00
09/08/2009,01:00,827.25,827.25,826.75,827.00,56,87,143.00
09/08/2009,01:01,827.00,827.25,826.75,827.00,85,103,188.00
09/08/2009,01:02,827.00,827.25,826.50,826.75,18,164,182.00
09/08/2009,01:03,826.75,827.00,826.50,826.75,113,40,153.00
09/08/2009,01:04,827.00,827.00,827.00,827.00,73,0,73.00
09/08/2009,01:05,827.00,827.25,827.00,827.25,189,8,197.00
09/08/2009,01:06,827.25,827.25,827.00,827.00,29,86,115.00
09/08/2009,01:07,827.00,827.00,826.75,826.75,0,17,17.00
09/08/2009,01:08,826.75,827.00,826.75,827.00,5,39,44.00
09/08/2009,01:09,827.00,827.00,827.00,827.00,1,0,1.00
09/08/2009,01:10,826.75,826.75,826.50,826.75,11,52,63.00
09/08/2009,01:11,826.75,826.75,826.25,826.75,63,207,270.00
09/08/2009,01:12,826.75,826.75,826.75,826.75,33,0,33.00
09/08/2009,01:13,826.50,826.50,826.50,826.50,0,21,21.00
09/08/2009,01:14,826.50,826.50,826.25,826.25,2,176,178.00
09/08/2009,01:15,826.25,826.50,826.25,826.25,292,52,344.00
09/08/2009,01:16,826.25,826.25,825.75,826.00,99,152,251.00
09/08/2009,01:17,825.75,826.00,825.75,825.75,6,68,74.00
09/08/2009,01:18,826.00,826.25,825.75,826.25,89,50,139.00
09/08/2009,01:19,826.00,826.00,826.00,826.00,0,47,47.00
09/08/2009,01:20,826.00,826.00,825.50,825.75,235,164,399.00
09/08/2009,01:21,826.00,826.00,825.75,825.75,35,23,58.00
09/08/2009,01:22,825.75,826.00,825.75,826.00,15,30,45.00
09/08/2009,01:23,826.00,826.00,825.75,825.75,28,26,54.00
09/08/2009,01:24,825.75,826.00,825.75,826.00,11,5,16.00
09/08/2009,01:25,826.25,826.25,826.25,826.25,43,0,43.00
09/08/2009,01:26,826.25,826.50,826.25,826.25,27,2,29.00
09/08/2009,01:27,826.50,826.75,826.50,826.50,147,10,157.00
09/08/2009,01:28,826.50,826.75,826.50,826.75,3,1,4.00
09/08/2009,01:29,826.75,826.75,826.50,826.75,21,1,22.00
09/08/2009,01:30,826.75,826.75,826.50,826.50,31,1,32.00
09/08/2009,01:31,826.75,827.00,826.75,826.75,81,10,91.00
09/08/2009,01:32,826.75,827.00,826.75,827.00,105,27,132.00
09/08/2009,01:33,827.25,827.25,827.00,827.25,411,3,414.00
09/08/2009,01:34,827.25,827.50,827.25,827.50,100,0,100.00
09/08/2009,01:35,827.50,827.50,827.50,827.50,43,0,43.00
09/08/2009,01:36,827.50,827.75,827.25,827.50,72,38,110.00
09/08/2009,01:37,827.50,827.50,827.50,827.50,0,11,11.00
09/08/2009,01:38,827.50,827.75,827.50,827.75,25,22,47.00
09/08/2009,01:39,827.50,827.50,827.25,827.25,3,134,137.00
09/08/2009,01:40,827.25,827.25,827.00,827.25,291,35,326.00
09/08/2009,01:41,827.25,827.50,827.25,827.25,164,58,222.00
09/08/2009,01:42,827.25,827.75,827.25,827.50,70,49,119.00
09/08/2009,01:43,827.50,827.50,827.25,827.25,0,79,79.00
09/08/2009,01:44,827.25,827.75,827.25,827.50,68,70,138.00
09/08/2009,01:45,827.25,827.25,827.00,827.25,4,146,150.00
09/08/2009,01:46,827.50,827.50,827.25,827.25,8,23,31.00
09/08/2009,01:47,827.50,827.75,827.50,827.50,156,43,199.00
09/08/2009,01:48,827.50,827.50,827.50,827.50,0,6,6.00
09/08/2009,01:49,827.50,827.50,827.50,827.50,0,223,223.00
09/08/2009,01:50,827.50,828.00,827.50,827.75,140,136,276.00
09/08/2009,01:51,828.00,828.00,827.75,827.75,47,246,293.00
09/08/2009,01:52,827.75,827.75,827.75,827.75,0,162,162.00
09/08/2009,01:53,827.75,827.75,827.50,827.75,48,52,100.00
09/08/2009,01:54,828.00,828.25,828.00,828.00,545,96,641.00
09/08/2009,01:55,828.00,828.25,828.00,828.00,2,42,44.00
09/08/2009,01:56,828.00,828.25,828.00,828.00,126,8,134.00
09/08/2009,01:57,828.00,828.25,828.00,828.25,36,12,48.00
09/08/2009,01:58,828.00,828.75,828.00,828.75,406,12,418.00
09/08/2009,01:59,828.75,828.75,828.25,828.50,32,143,175.00
09/08/2009,02:00,828.50,828.75,828.25,828.50,40,186,226.00
09/08/2009,02:01,828.75,829.00,828.50,828.75,400,345,745.00
09/08/2009,02:02,828.75,829.00,828.50,828.75,91,120,211.00
09/08/2009,02:03,828.75,828.75,828.50,828.50,129,183,312.00
09/08/2009,02:04,828.50,828.75,828.25,828.50,11,104,115.00
09/08/2009,02:05,828.25,828.50,828.25,828.25,22,292,314.00
09/08/2009,02:06,828.50,828.50,828.00,828.00,94,207,301.00
09/08/2009,02:07,828.00,828.50,827.75,828.25,153,147,300.00
09/08/2009,02:08,828.25,828.25,827.75,827.75,4,159,163.00
09/08/2009,02:09,828.00,828.00,827.25,827.25,34,211,245.00
09/08/2009,02:10,827.50,827.75,827.00,827.25,81,186,267.00
09/08/2009,02:11,827.00,827.50,826.75,827.00,273,251,524.00
09/08/2009,02:12,827.00,827.50,827.00,827.25,159,230,389.00
09/08/2009,02:13,827.25,827.25,826.25,826.50,264,594,858.00
09/08/2009,02:14,826.75,827.25,826.75,827.00,551,630,1181.00
09/08/2009,02:15,827.00,827.25,826.75,827.00,389,362,751.00
09/08/2009,02:16,826.75,827.75,826.75,827.25,283,132,415.00
09/08/2009,02:17,827.25,827.50,826.75,827.50,357,135,492.00
09/08/2009,02:18,827.50,828.00,827.25,827.75,946,33,979.00
09/08/2009,02:19,828.00,828.00,827.50,828.00,255,140,395.00
09/08/2009,02:20,828.00,828.00,827.75,827.75,15,14,29.00
09/08/2009,02:21,827.75,828.25,827.75,827.75,167,231,398.00
09/08/2009,02:22,828.00,828.25,828.00,828.25,183,5,188.00
09/08/2009,02:23,828.00,828.25,827.50,827.75,223,432,655.00
09/08/2009,02:24,827.75,828.00,827.75,828.00,232,1,233.00
09/08/2009,02:25,828.25,828.50,828.00,828.00,343,161,504.00
09/08/2009,02:26,828.00,828.25,828.00,828.25,40,6,46.00
09/08/2009,02:27,828.00,828.25,827.75,828.00,236,118,354.00
09/08/2009,02:28,827.75,828.00,827.50,827.75,68,250,318.00
09/08/2009,02:29,827.75,828.00,827.75,827.75,140,45,185.00
09/08/2009,02:30,828.00,828.00,827.50,827.50,5,206,211.00
09/08/2009,02:31,827.75,828.00,827.50,828.00,164,114,278.00
09/08/2009,02:32,828.00,828.25,828.00,828.25,204,74,278.00
09/08/2009,02:33,828.00,828.00,827.75,828.00,37,344,381.00
09/08/2009,02:34,828.00,828.00,827.75,828.00,165,34,199.00
09/08/2009,02:35,828.00,828.75,827.75,828.50,574,212,786.00
09/08/2009,02:36,828.50,828.75,828.50,828.75,98,60,158.00
09/08/2009,02:37,828.75,828.75,828.00,828.25,123,853,976.00
09/08/2009,02:38,828.25,828.25,827.50,827.75,90,163,253.00
09/08/2009,02:39,828.00,828.50,828.00,828.50,500,51,551.00
09/08/2009,02:40,828.50,828.75,828.25,828.50,361,121,482.00
09/08/2009,02:41,828.50,829.00,828.50,829.00,345,8,353.00
09/08/2009,02:42,828.75,829.00,828.50,828.50,26,317,343.00
09/08/2009,02:43,828.75,830.00,828.75,829.75,2343,33,2376.00
09/08/2009,02:44,829.75,830.00,829.75,829.75,265,182,447.00
09/08/2009,02:45,829.75,830.25,829.75,830.25,605,216,821.00
09/08/2009,02:46,830.00,830.25,829.75,830.00,275,203,478.00
09/08/2009,02:47,830.00,830.75,830.00,830.50,946,544,1490.00
09/08/2009,02:48,830.75,830.75,830.25,830.50,253,204,457.00
09/08/2009,02:49,830.50,830.75,830.50,830.50,346,16,362.00
09/08/2009,02:50,830.75,830.75,830.50,830.75,323,64,387.00
09/08/2009,02:51,830.75,830.75,830.50,830.50,119,473,592.00
09/08/2009,02:52,830.50,830.75,830.00,830.25,190,511,701.00
09/08/2009,02:53,830.50,830.50,830.00,830.25,159,97,256.00
09/08/2009,02:54,830.25,830.50,830.25,830.25,9,129,138.00
09/08/2009,02:55,830.00,830.50,830.00,830.50,165,75,240.00
09/08/2009,02:56,830.25,830.50,830.25,830.25,114,167,281.00
09/08/2009,02:57,830.25,831.00,830.25,831.00,666,70,736.00
09/08/2009,02:58,831.00,831.25,830.75,831.00,244,261,505.00
09/08/2009,02:59,830.75,831.25,830.75,831.25,369,48,417.00
09/08/2009,03:00,831.00,831.25,830.50,830.75,126,671,797.00
09/08/2009,03:01,830.50,831.25,830.50,831.00,314,459,773.00
09/08/2009,03:02,831.00,831.25,830.75,831.00,265,240,505.00
09/08/2009,03:03,831.00,831.25,830.75,831.25,123,205,328.00
09/08/2009,03:04,831.25,831.25,830.75,831.00,60,189,249.00
09/08/2009,03:05,831.25,831.25,831.00,831.25,239,147,386.00
09/08/2009,03:06,831.25,831.50,831.00,831.25,421,24,445.00
09/08/2009,03:07,831.25,831.50,831.00,831.25,170,460,630.00
09/08/2009,03:08,831.00,831.25,831.00,831.00,33,50,83.00
09/08/2009,03:09,831.00,831.25,831.00,831.00,8,43,51.00
09/08/2009,03:10,831.00,831.25,831.00,831.25,314,86,400.00
09/08/2009,03:11,831.25,831.25,830.50,830.50,17,567,584.00
09/08/2009,03:12,830.75,831.25,830.50,831.25,331,27,358.00
09/08/2009,03:13,831.00,831.00,830.75,830.75,0,139,139.00
09/08/2009,03:14,831.00,831.00,830.75,831.00,12,28,40.00
09/08/2009,03:15,831.00,831.00,830.50,830.75,59,160,219.00
09/08/2009,03:16,830.75,831.00,830.50,831.00,67,89,156.00
09/08/2009,03:17,830.75,830.75,830.50,830.75,260,256,516.00
09/08/2009,03:18,830.75,831.50,830.75,831.50,908,4,912.00
09/08/2009,03:19,831.50,831.75,831.25,831.75,99,50,149.00
09/08/2009,03:20,831.75,831.75,831.25,831.50,632,160,792.00
09/08/2009,03:21,831.25,831.75,831.25,831.75,122,14,136.00
09/08/2009,03:22,831.50,832.25,831.50,832.00,1287,291,1578.00
09/08/2009,03:23,832.00,832.00,831.50,831.75,262,393,655.00
09/08/2009,03:24,831.75,832.00,831.50,832.00,64,22,86.00
09/08/2009,03:25,831.75,832.00,831.50,831.75,101,552,653.00
09/08/2009,03:26,831.75,831.75,831.50,831.50,9,267,276.00
09/08/2009,03:27,831.50,831.50,831.25,831.25,37,140,177.00
09/08/2009,03:28,831.50,831.50,831.25,831.50,6,89,95.00
09/08/2009,03:29,831.50,831.75,831.25,831.25,141,141,282.00
09/08/2009,03:30,831.25,831.25,831.25,831.25,0,57,57.00
09/08/2009,03:31,831.50,831.50,831.25,831.50,11,39,50.00
09/08/2009,03:32,831.50,831.50,831.00,831.25,69,86,155.00
09/08/2009,03:33,831.25,831.25,830.50,830.75,138,752,890.00
09/08/2009,03:34,830.75,831.00,830.75,830.75,229,168,397.00
09/08/2009,03:35,830.75,831.00,830.50,830.75,8,192,200.00
09/08/2009,03:36,830.50,830.75,830.25,830.75,59,59,118.00
09/08/2009,03:37,830.50,831.00,830.50,830.75,431,96,527.00
09/08/2009,03:38,830.75,830.75,830.25,830.75,184,209,393.00
09/08/2009,03:39,830.75,830.75,830.50,830.50,9,7,16.00
09/08/2009,03:40,830.50,830.75,830.50,830.50,1,140,141.00
09/08/2009,03:41,830.50,830.75,830.25,830.50,120,120,240.00
09/08/2009,03:42,830.25,830.25,830.00,830.25,188,172,360.00
09/08/2009,03:43,830.50,830.50,830.00,830.25,26,106,132.00
09/08/2009,03:44,830.25,830.25,829.75,829.75,57,232,289.00
09/08/2009,03:45,829.75,830.25,829.75,830.00,253,145,398.00
09/08/2009,03:46,830.00,830.00,829.50,830.00,41,139,180.00
09/08/2009,03:47,830.00,830.25,829.75,830.00,153,180,333.00
09/08/2009,03:48,830.00,830.25,830.00,830.25,3,275,278.00
09/08/2009,03:49,830.25,830.50,830.25,830.25,166,16,182.00
09/08/2009,03:50,830.50,830.50,830.25,830.25,2,44,46.00
09/08/2009,03:51,830.25,830.50,830.25,830.50,52,27,79.00
09/08/2009,03:52,830.25,830.50,829.75,830.25,38,156,194.00
09/08/2009,03:53,830.00,830.25,830.00,830.00,1,118,119.00
09/08/2009,03:54,830.25,830.25,830.00,830.00,70,1,71.00
09/08/2009,03:55,830.25,830.25,829.00,829.50,137,930,1067.00
09/08/2009,03:56,829.50,829.50,829.25,829.25,43,17,60.00
09/08/2009,03:57,829.25,829.75,829.25,829.50,308,86,394.00
09/08/2009,03:58,829.50,829.75,829.25,829.75,66,91,157.00
09/08/2009,03:59,829.75,830.00,829.50,829.75,382,77,459.00
09/08/2009,04:00,829.75,830.00,829.75,829.75,5,135,140.00
09/08/2009,04:01,829.75,829.75,829.50,829.50,55,3,58.00
09/08/2009,04:02,829.75,830.00,829.75,829.75,144,41,185.00
09/08/2009,04:03,829.75,830.00,829.75,829.75,3,104,107.00
09/08/2009,04:04,830.00,830.00,829.50,829.50,31,78,109.00
09/08/2009,04:05,829.50,829.75,829.50,829.75,6,207,213.00
09/08/2009,04:06,829.50,829.75,829.50,829.75,88,1,89.00
09/08/2009,04:07,829.75,829.75,829.75,829.75,9,0,9.00
09/08/2009,04:08,830.00,830.00,829.75,829.75,3,10,13.00
09/08/2009,04:09,829.75,830.00,829.75,829.75,2,11,13.00
09/08/2009,04:10,829.75,829.75,829.75,829.75,0,18,18.00
09/08/2009,04:11,829.75,830.00,829.75,830.00,2,15,17.00
09/08/2009,04:12,830.00,830.25,830.00,830.25,88,0,88.00
09/08/2009,04:13,830.00,830.25,830.00,830.25,9,10,19.00
09/08/2009,04:14,830.00,830.00,829.75,830.00,53,82,135.00
09/08/2009,04:15,830.00,830.00,830.00,830.00,5,0,5.00
09/08/2009,04:16,829.75,830.00,829.75,830.00,149,13,162.00
09/08/2009,04:17,830.00,830.00,829.75,830.00,5,2,7.00
09/08/2009,04:18,829.75,830.00,829.75,830.00,2,83,85.00
09/08/2009,04:19,829.75,830.00,829.75,830.00,84,7,91.00
09/08/2009,04:20,829.75,829.75,829.50,829.50,0,167,167.00
09/08/2009,04:21,829.50,829.75,829.50,829.50,5,188,193.00
09/08/2009,04:22,829.50,829.50,829.25,829.50,3,305,308.00
09/08/2009,04:23,829.50,829.75,829.25,829.50,121,525,646.00
09/08/2009,04:24,829.50,829.50,829.50,829.50,0,6,6.00
09/08/2009,04:25,829.50,829.50,829.50,829.50,0,17,17.00
09/08/2009,04:26,829.25,829.50,829.25,829.50,465,127,592.00
09/08/2009,04:27,829.50,829.75,829.50,829.50,10,92,102.00
09/08/2009,04:28,829.50,829.75,829.50,829.75,10,25,35.00
09/08/2009,04:29,829.75,829.75,829.50,829.50,16,23,39.00
09/08/2009,04:30,829.50,829.50,829.50,829.50,0,198,198.00
09/08/2009,04:31,829.50,829.75,829.25,829.50,34,78,112.00
09/08/2009,04:32,829.50,830.00,829.50,830.00,234,3,237.00
09/08/2009,04:33,830.00,830.25,830.00,830.00,91,44,135.00
09/08/2009,04:34,830.00,830.00,830.00,830.00,0,105,105.00
09/08/2009,04:35,830.00,830.25,830.00,830.25,11,105,116.00
09/08/2009,04:36,830.00,830.25,830.00,830.25,62,11,73.00
09/08/2009,04:37,830.00,830.25,829.50,830.25,160,286,446.00
09/08/2009,04:38,830.25,830.50,830.25,830.50,81,6,87.00
09/08/2009,04:39,830.50,831.00,830.50,831.00,281,0,281.00
09/08/2009,04:40,830.75,831.00,830.25,830.75,69,197,266.00
09/08/2009,04:41,830.50,831.00,830.50,831.00,91,2,93.00
09/08/2009,04:42,830.75,831.00,830.75,830.75,3,65,68.00
09/08/2009,04:43,830.75,830.75,830.75,830.75,0,158,158.00
09/08/2009,04:44,830.75,831.00,830.75,831.00,11,47,58.00
09/08/2009,04:45,830.75,831.00,830.50,831.00,66,51,117.00
09/08/2009,04:46,831.00,831.25,830.75,831.00,274,68,342.00
09/08/2009,04:47,831.00,831.50,831.00,831.25,358,184,542.00
09/08/2009,04:48,831.00,831.25,830.75,830.75,65,310,375.00
09/08/2009,04:49,830.75,831.00,830.75,830.75,4,192,196.00
09/08/2009,04:50,830.75,831.00,830.50,830.75,176,74,250.00
09/08/2009,04:51,830.75,831.00,830.75,830.75,50,25,75.00
09/08/2009,04:52,830.75,831.00,830.75,831.00,20,37,57.00
09/08/2009,04:53,831.00,831.00,830.75,831.00,14,95,109.00
09/08/2009,04:54,830.75,830.75,830.50,830.75,2,4,6.00
09/08/2009,04:55,830.50,830.50,830.00,830.25,84,319,403.00
09/08/2009,04:56,830.25,830.50,829.50,830.00,69,394,463.00
09/08/2009,04:57,829.75,830.00,829.75,830.00,23,68,91.00
09/08/2009,04:58,829.75,830.00,829.50,829.50,256,170,426.00
09/08/2009,04:59,829.75,829.75,829.50,829.75,38,12,50.00
09/08/2009,05:00,829.75,829.75,829.75,829.75,54,0,54.00
09/08/2009,05:01,829.75,829.75,829.25,829.25,54,526,580.00
09/08/2009,05:02,829.25,829.25,829.00,829.00,164,459,623.00
09/08/2009,05:03,829.00,829.25,829.00,829.25,377,102,479.00
09/08/2009,05:04,829.25,829.50,829.25,829.25,103,370,473.00
09/08/2009,05:05,829.25,829.50,829.00,829.50,218,383,601.00
09/08/2009,05:06,829.50,829.50,829.25,829.50,95,9,104.00
09/08/2009,05:07,829.75,830.00,829.75,829.75,148,221,369.00
09/08/2009,05:08,829.75,829.75,829.25,829.75,359,141,500.00
09/08/2009,05:09,829.75,830.00,829.75,830.00,139,0,139.00
09/08/2009,05:10,829.75,830.00,829.75,830.00,145,16,161.00
09/08/2009,05:11,829.75,830.00,829.75,829.75,88,509,597.00
09/08/2009,05:12,830.00,830.00,829.75,830.00,68,1,69.00
09/08/2009,05:13,830.00,830.25,830.00,830.00,67,32,99.00
09/08/2009,05:14,830.25,830.25,830.25,830.25,43,0,43.00
09/08/2009,05:15,830.00,830.00,829.75,829.75,0,45,45.00
09/08/2009,05:16,829.75,830.00,829.75,830.00,116,9,125.00
09/08/2009,05:17,830.00,830.00,830.00,830.00,112,0,112.00
09/08/2009,05:18,829.75,830.25,829.75,830.00,110,71,181.00
09/08/2009,05:19,830.00,830.00,829.75,829.75,14,232,246.00
09/08/2009,05:20,829.75,829.75,829.50,829.50,0,37,37.00
09/08/2009,05:21,829.75,829.75,829.50,829.75,25,6,31.00
09/08/2009,05:22,829.75,829.75,829.00,829.50,294,444,738.00
09/08/2009,05:23,829.25,829.50,829.00,829.25,98,397,495.00
09/08/2009,05:24,829.25,829.50,829.25,829.50,12,2,14.00
09/08/2009,05:25,829.50,829.50,829.25,829.50,29,137,166.00
09/08/2009,05:26,829.25,829.25,829.00,829.25,3,180,183.00
09/08/2009,05:27,829.25,829.25,829.00,829.25,3,33,36.00
09/08/2009,05:28,829.00,829.25,829.00,829.00,9,210,219.00
09/08/2009,05:29,829.00,829.00,828.75,829.00,203,109,312.00
09/08/2009,05:30,829.00,829.25,829.00,829.00,111,115,226.00
09/08/2009,05:31,829.25,829.25,829.00,829.25,25,8,33.00
09/08/2009,05:32,829.25,829.50,829.25,829.50,104,0,104.00
09/08/2009,05:33,829.50,829.75,829.50,829.75,285,0,285.00
09/08/2009,05:34,829.75,829.75,828.75,829.00,23,316,339.00
09/08/2009,05:35,829.00,829.25,829.00,829.00,217,3,220.00
09/08/2009,05:36,829.00,829.00,829.00,829.00,0,89,89.00
09/08/2009,05:37,829.00,829.25,829.00,829.00,2,160,162.00
09/08/2009,05:38,829.00,829.00,828.75,828.75,0,60,60.00
09/08/2009,05:39,829.00,829.00,829.00,829.00,70,0,70.00
09/08/2009,05:40,829.00,829.25,829.00,829.00,231,53,284.00
09/08/2009,05:41,829.00,829.50,829.00,829.50,165,42,207.00
09/08/2009,05:42,829.25,829.50,829.25,829.50,30,3,33.00
09/08/2009,05:43,829.25,829.50,829.25,829.50,6,2,8.00
09/08/2009,05:44,829.50,829.50,829.00,829.50,207,907,1114.00
09/08/2009,05:45,829.50,829.50,829.00,829.00,15,651,666.00
09/08/2009,05:46,829.00,829.50,829.00,829.50,208,360,568.00
09/08/2009,05:47,829.25,829.25,828.75,829.25,57,82,139.00
09/08/2009,05:48,829.00,829.25,829.00,829.00,7,115,122.00
09/08/2009,05:49,829.00,829.25,828.75,829.25,145,238,383.00
09/08/2009,05:50,829.25,829.25,829.00,829.00,81,247,328.00
09/08/2009,05:51,829.00,829.25,829.00,829.25,6,11,17.00
09/08/2009,05:52,829.25,829.25,829.00,829.00,134,26,160.00
09/08/2009,05:53,829.00,829.00,828.75,829.00,2,294,296.00
09/08/2009,05:54,829.00,829.25,828.75,828.75,110,130,240.00
09/08/2009,05:55,828.75,829.00,828.75,828.75,3,24,27.00
09/08/2009,05:56,828.75,829.00,828.75,829.00,256,101,357.00
09/08/2009,05:57,829.00,829.00,828.75,828.75,1,113,114.00
09/08/2009,05:58,828.75,829.00,828.50,828.75,299,211,510.00
09/08/2009,05:59,828.75,829.00,828.75,828.75,186,31,217.00
09/08/2009,06:00,829.00,829.25,828.75,828.75,16,95,111.00
09/08/2009,06:01,828.75,829.00,828.75,828.75,10,16,26.00
09/08/2009,06:02,828.75,829.25,828.75,829.00,138,9,147.00
09/08/2009,06:03,829.00,829.25,829.00,829.00,1,6,7.00
09/08/2009,06:04,829.00,829.25,829.00,829.25,354,11,365.00
09/08/2009,06:05,829.25,829.75,829.25,829.75,352,7,359.00
09/08/2009,06:06,829.75,829.75,829.50,829.75,97,7,104.00
09/08/2009,06:07,829.50,829.75,829.50,829.50,1,22,23.00
09/08/2009,06:08,829.50,830.00,829.50,829.75,180,30,210.00
09/08/2009,06:09,829.75,829.75,829.75,829.75,0,44,44.00
09/08/2009,06:10,830.00,830.50,829.75,830.25,866,104,970.00
09/08/2009,06:11,830.25,830.50,830.00,830.00,275,73,348.00
09/08/2009,06:12,830.25,830.25,829.75,830.00,204,97,301.00
09/08/2009,06:13,830.00,830.00,829.75,829.75,45,58,103.00
09/08/2009,06:14,829.75,830.00,829.50,829.75,55,68,123.00
09/08/2009,06:15,829.75,829.75,829.50,829.75,261,241,502.00
09/08/2009,06:16,829.75,830.25,829.75,829.75,149,169,318.00
09/08/2009,06:17,829.75,830.00,829.75,830.00,1,7,8.00
09/08/2009,06:18,830.00,830.25,830.00,830.25,690,461,1151.00
09/08/2009,06:19,830.25,830.25,830.00,830.25,211,1,212.00
09/08/2009,06:20,830.25,830.25,829.75,830.25,209,246,455.00
09/08/2009,06:21,830.00,830.25,829.75,829.75,6,401,407.00
09/08/2009,06:22,829.75,830.25,829.75,830.25,74,25,99.00
09/08/2009,06:23,830.00,830.25,830.00,830.25,69,10,79.00
09/08/2009,06:24,830.25,830.75,830.25,830.25,303,130,433.00
09/08/2009,06:25,830.50,830.75,830.25,830.75,299,1,300.00
09/08/2009,06:26,830.75,830.75,830.50,830.50,2,105,107.00
09/08/2009,06:27,830.75,830.75,830.25,830.50,18,84,102.00
09/08/2009,06:28,830.50,830.75,830.50,830.75,517,31,548.00
09/08/2009,06:29,830.75,830.75,830.50,830.50,58,20,78.00
09/08/2009,06:30,830.75,831.00,830.75,831.00,571,150,721.00
09/08/2009,06:31,831.00,831.00,830.75,830.75,66,224,290.00
09/08/2009,06:32,830.75,831.00,830.75,831.00,159,9,168.00
09/08/2009,06:33,831.00,831.00,830.75,831.00,267,13,280.00
09/08/2009,06:34,830.75,831.00,830.75,830.75,17,372,389.00
09/08/2009,06:35,830.50,830.75,830.50,830.75,249,8,257.00
09/08/2009,06:36,830.75,831.00,830.75,831.00,193,0,193.00
09/08/2009,06:37,831.00,831.00,830.75,830.75,16,134,150.00
09/08/2009,06:38,830.75,831.00,830.75,830.75,75,78,153.00
09/08/2009,06:39,831.00,831.00,830.75,830.75,59,25,84.00
09/08/2009,06:40,831.00,831.00,830.50,830.75,111,78,189.00
09/08/2009,06:41,830.75,831.00,830.50,830.50,378,113,491.00
09/08/2009,06:42,830.50,830.75,830.50,830.50,32,266,298.00
09/08/2009,06:43,830.50,830.50,830.50,830.50,0,88,88.00
09/08/2009,06:44,830.25,830.50,830.25,830.25,28,29,57.00
09/08/2009,06:45,830.25,830.25,830.25,830.25,0,18,18.00
09/08/2009,06:46,830.25,830.50,830.25,830.25,4,80,84.00
09/08/2009,06:47,830.50,830.50,830.25,830.50,308,6,314.00
09/08/2009,06:48,830.25,830.50,830.25,830.50,223,37,260.00
09/08/2009,06:49,830.50,830.50,830.25,830.50,84,3,87.00
09/08/2009,06:50,830.50,830.75,830.25,830.50,151,50,201.00
09/08/2009,06:51,830.50,830.50,830.25,830.25,5,4,9.00
09/08/2009,06:52,830.25,830.75,830.25,830.50,212,55,267.00
09/08/2009,06:53,830.50,830.75,830.25,830.25,4,355,359.00
09/08/2009,06:54,830.50,830.75,830.25,830.25,166,135,301.00
09/08/2009,06:55,830.50,830.50,830.25,830.50,22,9,31.00
09/08/2009,06:56,830.50,830.50,830.25,830.50,351,5,356.00
09/08/2009,06:57,830.50,830.75,830.50,830.75,12,75,87.00
09/08/2009,06:58,830.50,831.00,830.50,830.75,583,200,783.00
09/08/2009,06:59,830.75,831.00,830.50,830.75,170,68,238.00
09/08/2009,07:00,831.00,831.00,830.50,830.75,446,314,760.00
09/08/2009,07:01,830.75,830.75,830.50,830.50,28,36,64.00
09/08/2009,07:02,830.75,830.75,830.25,830.25,78,394,472.00
09/08/2009,07:03,830.25,830.25,830.00,830.25,222,703,925.00
09/08/2009,07:04,830.00,830.50,830.00,830.25,285,99,384.00
09/08/2009,07:05,830.50,830.50,830.00,830.00,1,497,498.00
09/08/2009,07:06,830.00,830.25,830.00,830.00,5,255,260.00
09/08/2009,07:07,830.00,830.00,829.50,829.75,323,471,794.00
09/08/2009,07:08,830.00,830.00,829.50,829.50,38,92,130.00
09/08/2009,07:09,829.75,829.75,829.50,829.50,17,260,277.00
09/08/2009,07:10,829.50,829.75,829.00,829.75,500,280,780.00
09/08/2009,07:11,829.75,829.75,829.25,829.25,68,644,712.00
09/08/2009,07:12,829.50,829.75,829.25,829.50,104,145,249.00
09/08/2009,07:13,829.25,829.50,829.25,829.50,117,140,257.00
09/08/2009,07:14,829.50,829.50,829.25,829.25,45,45,90.00
09/08/2009,07:15,829.25,829.50,829.00,829.00,308,832,1140.00
09/08/2009,07:16,829.25,829.25,828.75,828.75,29,635,664.00
09/08/2009,07:17,829.00,829.00,828.50,828.75,257,686,943.00
09/08/2009,07:18,828.50,829.00,828.50,829.00,381,89,470.00
09/08/2009,07:19,829.00,829.00,828.50,829.00,229,273,502.00
09/08/2009,07:20,828.75,829.25,828.75,829.25,371,83,454.00
09/08/2009,07:21,829.00,829.25,828.75,829.00,86,129,215.00
09/08/2009,07:22,829.25,829.25,829.00,829.00,5,23,28.00
09/08/2009,07:23,829.00,829.25,829.00,829.00,105,46,151.00
09/08/2009,07:24,829.25,829.25,829.00,829.00,74,36,110.00
09/08/2009,07:25,829.00,829.75,829.00,829.75,912,69,981.00
09/08/2009,07:26,829.75,830.00,829.50,829.75,284,257,541.00
09/08/2009,07:27,829.50,829.75,829.25,829.50,17,413,430.00
09/08/2009,07:28,829.50,829.75,829.25,829.50,362,73,435.00
09/08/2009,07:29,829.50,829.75,829.50,829.50,12,72,84.00
09/08/2009,07:30,829.50,829.75,829.25,829.25,31,166,197.00
09/08/2009,07:31,829.50,829.50,829.00,829.25,131,542,673.00
09/08/2009,07:32,829.25,829.25,829.00,829.00,79,129,208.00
09/08/2009,07:33,829.00,829.25,828.75,829.00,17,165,182.00
09/08/2009,07:34,828.75,829.25,828.50,829.00,706,209,915.00
09/08/2009,07:35,829.00,829.00,828.75,828.75,175,180,355.00
09/08/2009,07:36,828.75,829.00,828.75,828.75,87,142,229.00
09/08/2009,07:37,829.00,829.00,828.75,829.00,216,84,300.00
09/08/2009,07:38,828.75,829.25,828.75,829.25,116,51,167.00
09/08/2009,07:39,829.25,829.75,829.00,829.25,470,497,967.00
09/08/2009,07:40,829.00,829.25,829.00,829.00,23,103,126.00
09/08/2009,07:41,829.00,829.00,828.75,828.75,138,203,341.00
09/08/2009,07:42,828.75,829.00,828.75,829.00,51,152,203.00
09/08/2009,07:43,829.00,829.25,828.75,829.25,394,653,1047.00
09/08/2009,07:44,829.25,829.25,828.75,828.75,302,508,810.00
09/08/2009,07:45,829.00,829.50,829.00,829.25,387,231,618.00
09/08/2009,07:46,829.25,829.50,829.00,829.00,237,246,483.00
09/08/2009,07:47,829.00,829.25,829.00,829.25,173,26,199.00
09/08/2009,07:48,829.00,829.25,828.75,828.75,7,101,108.00
09/08/2009,07:49,829.00,829.25,828.75,829.00,100,199,299.00
09/08/2009,07:50,828.75,829.00,828.75,828.75,99,25,124.00
09/08/2009,07:51,829.00,829.25,828.75,829.00,194,41,235.00
09/08/2009,07:52,829.25,829.25,829.00,829.00,322,6,328.00
09/08/2009,07:53,829.00,829.25,829.00,829.00,296,22,318.00
09/08/2009,07:54,829.00,829.25,828.75,828.75,8,474,482.00
09/08/2009,07:55,829.00,829.75,828.75,829.25,572,225,797.00
09/08/2009,07:56,829.25,829.50,829.25,829.50,73,73,146.00
09/08/2009,07:57,829.25,829.75,829.25,829.50,468,127,595.00
09/08/2009,07:58,829.25,829.75,829.25,829.50,210,173,383.00
09/08/2009,07:59,829.50,829.75,829.50,829.50,75,17,92.00
09/08/2009,08:00,829.50,829.75,829.50,829.75,71,39,110.00
09/08/2009,08:01,829.75,830.00,829.50,830.00,806,73,879.00
09/08/2009,08:02,830.00,830.00,829.50,829.50,402,444,846.00
09/08/2009,08:03,829.75,830.00,829.75,829.75,617,28,645.00
09/08/2009,08:04,829.75,830.00,829.75,830.00,205,44,249.00
09/08/2009,08:05,830.00,830.25,829.75,829.75,651,81,732.00
09/08/2009,08:06,830.00,830.25,829.75,830.25,341,35,376.00
09/08/2009,08:07,830.00,830.25,829.75,830.00,173,243,416.00
09/08/2009,08:08,829.75,830.00,829.75,830.00,152,19,171.00
09/08/2009,08:09,829.75,830.00,829.75,829.75,50,167,217.00
09/08/2009,08:10,829.75,830.25,829.75,830.00,157,259,416.00
09/08/2009,08:11,830.00,830.25,829.75,829.75,175,162,337.00
09/08/2009,08:12,830.00,830.00,829.75,829.75,182,57,239.00
09/08/2009,08:13,830.00,830.25,830.00,830.00,531,190,721.00
09/08/2009,08:14,830.25,830.25,830.00,830.25,119,158,277.00
09/08/2009,08:15,830.25,830.25,830.00,830.00,34,152,186.00
09/08/2009,08:16,830.00,830.25,829.25,829.50,782,1649,2431.00
09/08/2009,08:17,829.50,829.75,829.50,829.50,378,235,613.00
09/08/2009,08:18,829.75,829.75,829.50,829.50,145,40,185.00
09/08/2009,08:19,829.50,829.75,829.50,829.50,229,292,521.00
09/08/2009,08:20,829.50,829.75,829.50,829.50,74,80,154.00
09/08/2009,08:21,829.50,829.75,829.50,829.75,297,533,830.00
09/08/2009,08:22,829.75,830.00,829.50,829.75,309,706,1015.00
09/08/2009,08:23,829.50,830.25,829.50,830.25,501,136,637.00
09/08/2009,08:24,830.00,830.25,830.00,830.25,70,609,679.00
09/08/2009,08:25,830.00,830.25,830.00,830.00,135,163,298.00
09/08/2009,08:26,830.00,830.25,829.75,829.75,130,543,673.00
09/08/2009,08:27,829.75,830.00,829.75,829.75,172,340,512.00
09/08/2009,08:28,830.00,830.25,829.75,830.00,479,140,619.00
09/08/2009,08:29,830.00,830.75,830.00,830.50,1900,866,2766.00
09/08/2009,08:30,830.50,831.00,830.25,830.50,2433,1013,3446.00
09/08/2009,08:31,830.75,831.00,829.00,829.75,8210,9714,17924.00
09/08/2009,08:32,829.75,830.00,829.25,829.75,3991,4867,8858.00
09/08/2009,08:33,829.75,830.50,829.50,830.00,4575,4134,8709.00
09/08/2009,08:34,829.75,831.00,829.50,830.75,6812,7082,13894.00
09/08/2009,08:35,831.00,831.00,829.50,829.75,3696,5240,8936.00
09/08/2009,08:36,830.00,830.00,828.75,829.00,4010,7969,11979.00
09/08/2009,08:37,829.25,829.50,828.75,829.00,2478,3799,6277.00
09/08/2009,08:38,828.75,829.50,828.00,828.00,3914,4583,8497.00
09/08/2009,08:39,828.00,829.00,827.75,829.00,4098,3112,7210.00
09/08/2009,08:40,829.00,829.25,828.25,828.50,3174,2181,5355.00
09/08/2009,08:41,828.50,828.50,827.25,827.25,3709,7119,10828.00
09/08/2009,08:42,827.50,827.75,826.50,827.25,5984,7055,13039.00
09/08/2009,08:43,827.00,827.25,826.25,826.75,2120,2979,5099.00
09/08/2009,08:44,826.75,827.50,826.50,827.00,3747,2352,6099.00
09/08/2009,08:45,826.75,827.25,826.25,827.00,4534,1710,6244.00
09/08/2009,08:46,827.25,827.25,825.75,826.25,4211,5853,10064.00
09/08/2009,08:47,826.50,827.75,826.25,827.50,6184,3468,9652.00
09/08/2009,08:48,827.25,827.50,826.75,827.25,2067,1879,3946.00
09/08/2009,08:49,827.50,828.00,827.00,828.00,3744,2787,6531.00
09/08/2009,08:50,827.75,828.00,827.25,827.75,1710,1543,3253.00
09/08/2009,08:51,827.75,828.25,827.50,828.00,3476,2198,5674.00
09/08/2009,08:52,828.00,828.00,827.00,827.25,759,3160,3919.00
09/08/2009,08:53,827.25,827.75,827.00,827.25,1784,3296,5080.00
09/08/2009,08:54,827.50,828.25,827.00,828.00,2089,1299,3388.00
09/08/2009,08:55,827.75,828.50,827.75,828.50,3229,455,3684.00
09/08/2009,08:56,828.50,828.50,827.00,827.25,3980,5600,9580.00
09/08/2009,08:57,827.00,828.00,826.25,828.00,4273,4753,9026.00
09/08/2009,08:58,827.75,828.50,827.25,827.50,2508,3412,5920.00
09/08/2009,08:59,827.75,828.00,826.50,827.25,1478,3392,4870.00
09/08/2009,09:00,827.25,827.50,826.50,826.50,1318,2330,3648.00
09/08/2009,09:01,826.50,827.75,825.75,827.25,6314,5357,11671.00
09/08/2009,09:02,827.50,828.00,827.00,827.00,3534,5371,8905.00
09/08/2009,09:03,827.25,827.25,826.25,826.25,2181,5953,8134.00
09/08/2009,09:04,826.50,826.50,824.75,825.25,3107,10733,13840.00
09/08/2009,09:05,825.00,826.25,825.00,825.50,4956,3924,8880.00
09/08/2009,09:06,825.75,825.75,824.75,825.25,2366,4674,7040.00
09/08/2009,09:07,825.25,825.50,824.25,825.25,4751,7499,12250.00
09/08/2009,09:08,825.25,825.75,825.00,825.50,2955,1646,4601.00
09/08/2009,09:09,825.75,825.75,825.00,825.50,3365,1642,5007.00
09/08/2009,09:10,825.25,826.00,825.25,825.50,2743,3302,6045.00
09/08/2009,09:11,825.75,826.50,825.50,826.00,3648,2876,6524.00
09/08/2009,09:12,826.00,827.25,826.00,827.00,5641,4490,10131.00
09/08/2009,09:13,827.25,828.00,827.00,827.50,5408,3336,8744.00
09/08/2009,09:14,827.50,827.75,827.00,827.25,1017,2745,3762.00
09/08/2009,09:15,827.25,828.00,827.25,827.50,2530,1370,3900.00
09/08/2009,09:16,827.50,827.75,827.00,827.50,1679,1657,3336.00
09/08/2009,09:17,827.50,828.00,827.25,827.50,2404,1452,3856.00
09/08/2009,09:18,827.50,827.75,826.75,827.00,1671,3365,5036.00
09/08/2009,09:19,827.00,827.50,826.75,827.50,1372,2670,4042.00
09/08/2009,09:20,827.25,827.50,826.50,826.75,1256,3312,4568.00
09/08/2009,09:21,826.75,827.75,826.75,827.50,2399,1606,4005.00
09/08/2009,09:22,827.50,827.50,826.25,826.50,959,2231,3190.00
09/08/2009,09:23,826.50,827.25,826.50,826.75,2711,720,3431.00
09/08/2009,09:24,827.00,827.25,826.75,827.25,573,741,1314.00
09/08/2009,09:25,827.25,828.75,827.00,828.25,6452,2322,8774.00
09/08/2009,09:26,828.25,828.25,827.75,828.25,598,1685,2283.00
09/08/2009,09:27,828.25,828.50,828.00,828.25,932,788,1720.00
09/08/2009,09:28,828.00,828.50,827.75,828.50,1537,1015,2552.00
09/08/2009,09:29,828.25,828.50,827.75,828.25,1624,1956,3580.00
09/08/2009,09:30,828.25,828.50,828.00,828.25,1739,2137,3876.00
09/08/2009,09:31,828.50,829.00,828.50,829.00,2928,713,3641.00
09/08/2009,09:32,829.00,829.25,828.50,829.00,2195,1876,4071.00
09/08/2009,09:33,829.25,830.00,828.75,829.75,6121,2451,8572.00
09/08/2009,09:34,829.75,829.75,829.25,829.75,1701,3284,4985.00
09/08/2009,09:35,829.50,830.00,829.50,829.75,1946,834,2780.00
09/08/2009,09:36,829.75,830.75,829.50,830.50,5660,2279,7939.00
09/08/2009,09:37,830.50,830.50,829.75,830.00,891,4132,5023.00
09/08/2009,09:38,830.00,830.25,830.00,830.00,1998,931,2929.00
09/08/2009,09:39,830.00,830.25,829.75,830.25,693,901,1594.00
09/08/2009,09:40,830.25,830.50,830.00,830.00,1903,697,2600.00
09/08/2009,09:41,830.25,830.25,829.75,830.00,1276,653,1929.00
09/08/2009,09:42,829.75,830.00,829.00,829.50,2250,4056,6306.00
09/08/2009,09:43,829.25,829.50,829.00,829.50,583,341,924.00
09/08/2009,09:44,829.50,829.50,829.25,829.50,931,634,1565.00
09/08/2009,09:45,829.25,829.50,829.25,829.50,1016,776,1792.00
09/08/2009,09:46,829.50,829.50,829.00,829.25,2319,1903,4222.00
09/08/2009,09:47,829.25,829.75,829.00,829.25,1140,1368,2508.00
09/08/2009,09:48,829.25,829.50,828.75,829.50,1955,1165,3120.00
09/08/2009,09:49,829.25,829.50,829.00,829.25,582,693,1275.00
09/08/2009,09:50,829.00,829.50,829.00,829.25,684,923,1607.00
09/08/2009,09:51,829.50,830.00,829.50,830.00,2374,592,2966.00
09/08/2009,09:52,830.00,830.25,829.75,830.00,1762,1630,3392.00
09/08/2009,09:53,830.25,830.25,829.50,829.75,1034,591,1625.00
09/08/2009,09:54,829.75,829.75,829.50,829.75,752,116,868.00
09/08/2009,09:55,829.75,829.75,829.00,829.00,66,2554,2620.00
09/08/2009,09:56,829.00,829.50,829.00,829.50,998,193,1191.00
09/08/2009,09:57,829.50,829.50,829.25,829.50,498,101,599.00
09/08/2009,09:58,829.50,830.50,829.50,830.25,3284,1655,4939.00
09/08/2009,09:59,830.25,830.75,830.00,830.50,2625,700,3325.00
09/08/2009,10:00,830.25,830.50,830.00,830.25,1128,1504,2632.00
09/08/2009,10:01,830.00,830.50,830.00,830.50,1377,830,2207.00
09/08/2009,10:02,830.50,830.75,830.25,830.50,2053,1179,3232.00
09/08/2009,10:03,830.50,830.50,829.75,830.00,959,1809,2768.00
09/08/2009,10:04,830.25,830.25,829.75,829.75,141,1138,1279.00
09/08/2009,10:05,830.00,830.00,829.25,829.25,449,1202,1651.00
09/08/2009,10:06,829.50,830.00,829.25,830.00,1593,401,1994.00
09/08/2009,10:07,830.00,830.00,829.50,829.50,2338,957,3295.00
09/08/2009,10:08,829.50,829.75,829.00,829.00,415,3137,3552.00
09/08/2009,10:09,829.00,829.25,829.00,829.25,716,598,1314.00
09/08/2009,10:10,829.00,829.25,828.50,829.00,883,2191,3074.00
09/08/2009,10:11,829.00,829.25,828.75,829.25,650,219,869.00
09/08/2009,10:12,829.25,829.75,829.00,829.75,1819,204,2023.00
09/08/2009,10:13,829.50,829.75,828.75,829.00,2640,2568,5208.00
09/08/2009,10:14,829.25,829.25,828.75,829.00,438,2052,2490.00
09/08/2009,10:15,828.75,829.75,828.75,829.25,1472,1087,2559.00
09/08/2009,10:16,829.25,829.50,829.00,829.00,744,2203,2947.00
09/08/2009,10:17,829.00,829.25,828.75,828.75,325,947,1272.00
09/08/2009,10:18,828.75,829.25,828.75,829.00,951,791,1742.00
09/08/2009,10:19,829.00,829.25,829.00,829.25,1192,102,1294.00
09/08/2009,10:20,829.25,829.50,829.00,829.25,822,795,1617.00
09/08/2009,10:21,829.00,829.50,829.00,829.50,1376,242,1618.00
09/08/2009,10:22,829.25,829.75,829.25,829.75,731,272,1003.00
09/08/2009,10:23,829.75,829.75,829.25,829.75,565,785,1350.00
09/08/2009,10:24,829.50,830.00,829.50,829.75,409,96,505.00
09/08/2009,10:25,829.75,830.00,829.50,830.00,754,794,1548.00
09/08/2009,10:26,830.00,830.25,829.75,830.25,2650,1247,3897.00
09/08/2009,10:27,830.25,830.50,830.00,830.00,949,711,1660.00
09/08/2009,10:28,829.75,830.75,829.75,830.50,2240,902,3142.00
09/08/2009,10:29,830.75,830.75,830.00,830.00,1104,2125,3229.00
09/08/2009,10:30,830.00,830.25,830.00,830.25,1505,94,1599.00
09/08/2009,10:31,830.25,830.25,829.50,829.75,493,1719,2212.00
09/08/2009,10:32,829.75,830.00,829.00,829.00,1571,2628,4199.00
09/08/2009,10:33,829.00,829.50,829.00,829.50,1182,315,1497.00
09/08/2009,10:34,829.25,829.50,829.25,829.25,165,477,642.00
09/08/2009,10:35,829.25,829.50,829.00,829.00,1243,1647,2890.00
09/08/2009,10:36,829.00,829.00,828.50,829.00,1736,2054,3790.00
09/08/2009,10:37,828.75,829.00,828.25,828.25,374,2242,2616.00
09/08/2009,10:38,828.25,828.50,828.00,828.25,1199,1404,2603.00
09/08/2009,10:39,828.25,828.50,828.00,828.00,88,1321,1409.00
09/08/2009,10:40,828.00,828.25,827.75,828.25,2446,1259,3705.00
09/08/2009,10:41,828.00,828.50,828.00,828.25,1478,1210,2688.00
09/08/2009,10:42,828.25,828.50,827.75,828.00,149,1272,1421.00
09/08/2009,10:43,827.75,828.25,827.75,828.00,419,188,607.00
09/08/2009,10:44,828.00,828.25,827.00,827.25,2468,4342,6810.00
09/08/2009,10:45,827.25,827.50,826.75,827.00,466,1658,2124.00
09/08/2009,10:46,826.75,827.00,826.75,827.00,265,386,651.00
09/08/2009,10:47,826.75,827.00,826.75,827.00,177,1594,1771.00
09/08/2009,10:48,827.00,827.00,826.50,826.50,2370,574,2944.00
09/08/2009,10:49,826.50,827.00,826.50,826.50,1043,526,1569.00
09/08/2009,10:50,826.75,826.75,826.50,826.75,336,576,912.00
09/08/2009,10:51,826.50,826.75,826.25,826.25,198,1019,1217.00
09/08/2009,10:52,826.50,826.50,825.75,826.50,1941,2702,4643.00
09/08/2009,10:53,826.50,826.75,826.25,826.50,911,599,1510.00
09/08/2009,10:54,826.50,826.50,826.25,826.50,86,500,586.00
09/08/2009,10:55,826.50,826.75,826.25,826.75,924,71,995.00
09/08/2009,10:56,826.75,827.00,826.50,827.00,1508,641,2149.00
09/08/2009,10:57,827.00,827.25,826.75,826.75,1773,1715,3488.00
09/08/2009,10:58,827.00,827.00,826.25,826.50,959,2846,3805.00
09/08/2009,10:59,826.50,826.75,826.50,826.75,40,188,228.00
09/08/2009,11:00,826.50,827.25,826.50,827.25,1151,48,1199.00
09/08/2009,11:01,827.25,827.50,827.00,827.00,2019,799,2818.00
09/08/2009,11:02,827.00,827.50,826.75,827.00,744,1842,2586.00
09/08/2009,11:03,826.75,827.25,826.75,826.75,673,1094,1767.00
09/08/2009,11:04,826.75,827.00,826.50,826.50,86,756,842.00
09/08/2009,11:05,826.50,827.00,826.50,826.75,689,192,881.00
09/08/2009,11:06,827.00,827.00,826.75,826.75,207,127,334.00
09/08/2009,11:07,826.75,827.00,826.50,826.50,131,623,754.00
09/08/2009,11:08,826.50,826.75,826.50,826.75,136,746,882.00
09/08/2009,11:09,826.50,827.25,826.25,826.75,1867,1380,3247.00
09/08/2009,11:10,826.75,827.00,826.75,827.00,56,33,89.00
09/08/2009,11:11,826.75,827.00,826.75,826.75,79,1211,1290.00
09/08/2009,11:12,827.00,827.00,826.75,826.75,236,12,248.00
09/08/2009,11:13,827.00,827.25,826.75,827.25,724,135,859.00
09/08/2009,11:14,827.25,827.75,827.00,827.75,2072,37,2109.00
09/08/2009,11:15,827.75,827.75,827.50,827.50,580,437,1017.00
09/08/2009,11:16,827.75,828.00,827.50,828.00,966,128,1094.00
09/08/2009,11:17,827.75,828.00,827.75,828.00,172,234,406.00
09/08/2009,11:18,828.00,828.50,827.75,828.00,2833,2437,5270.00
09/08/2009,11:19,828.25,828.25,827.75,827.75,299,1069,1368.00
09/08/2009,11:20,827.75,828.00,827.50,827.50,38,895,933.00
09/08/2009,11:21,827.75,827.75,827.00,827.00,63,1364,1427.00
09/08/2009,11:22,827.25,827.25,827.00,827.00,114,393,507.00
09/08/2009,11:23,827.00,827.75,827.00,827.75,1636,186,1822.00
09/08/2009,11:24,827.75,827.75,827.25,827.75,1710,890,2600.00
09/08/2009,11:25,827.75,827.75,827.25,827.50,499,654,1153.00
09/08/2009,11:26,827.50,827.50,827.25,827.50,165,17,182.00
09/08/2009,11:27,827.50,827.50,827.25,827.50,146,61,207.00
09/08/2009,11:28,827.50,828.25,827.25,828.00,1579,62,1641.00
09/08/2009,11:29,828.25,828.50,827.75,828.00,773,1155,1928.00
09/08/2009,11:30,827.75,828.00,827.75,827.75,133,282,415.00
09/08/2009,11:31,828.00,828.00,827.75,827.75,309,82,391.00
09/08/2009,11:32,828.00,828.00,827.50,827.75,376,413,789.00
09/08/2009,11:33,827.75,828.00,827.75,828.00,34,56,90.00
09/08/2009,11:34,827.75,828.00,827.50,827.75,41,388,429.00
09/08/2009,11:35,827.50,827.75,827.50,827.75,18,50,68.00
09/08/2009,11:36,827.75,827.75,827.50,827.50,92,881,973.00
09/08/2009,11:37,827.75,827.75,827.50,827.50,61,150,211.00
09/08/2009,11:38,827.50,828.00,827.50,828.00,1616,198,1814.00
09/08/2009,11:39,827.75,828.00,827.75,828.00,408,117,525.00
09/08/2009,11:40,827.75,828.25,827.75,828.00,961,273,1234.00
09/08/2009,11:41,828.00,828.25,828.00,828.00,219,367,586.00
09/08/2009,11:42,828.00,828.25,827.75,828.00,687,197,884.00
09/08/2009,11:43,828.00,828.25,828.00,828.00,423,104,527.00
09/08/2009,11:44,828.25,828.75,828.25,828.75,2218,291,2509.00
09/08/2009,11:45,828.75,828.75,828.25,828.25,582,972,1554.00
09/08/2009,11:46,828.25,828.50,828.25,828.50,47,30,77.00
09/08/2009,11:47,828.50,828.50,828.25,828.25,51,78,129.00
09/08/2009,11:48,828.25,828.50,828.00,828.00,11,347,358.00
09/08/2009,11:49,828.00,828.00,827.50,827.50,262,1273,1535.00
09/08/2009,11:50,827.50,827.75,827.50,827.50,85,972,1057.00
09/08/2009,11:51,827.50,827.75,827.50,827.50,7,212,219.00
09/08/2009,11:52,827.50,828.00,827.50,828.00,529,77,606.00
09/08/2009,11:53,828.00,828.00,827.75,828.00,65,24,89.00
09/08/2009,11:54,828.00,828.00,827.75,828.00,628,193,821.00
09/08/2009,11:55,828.00,828.00,827.75,827.75,535,55,590.00
09/08/2009,11:56,827.75,828.00,827.75,828.00,31,122,153.00
09/08/2009,11:57,827.75,828.00,827.75,827.75,34,54,88.00
09/08/2009,11:58,827.75,828.00,827.50,827.50,122,455,577.00
09/08/2009,11:59,827.50,827.75,827.50,827.50,9,792,801.00
09/08/2009,12:00,827.50,828.00,827.50,827.75,880,1062,1942.00
09/08/2009,12:01,827.50,828.00,827.50,827.75,476,179,655.00
09/08/2009,12:02,827.75,828.00,827.50,828.00,464,225,689.00
09/08/2009,12:03,828.00,828.00,827.75,828.00,105,482,587.00
09/08/2009,12:04,828.00,828.00,827.75,827.75,56,59,115.00
09/08/2009,12:05,827.75,828.00,827.75,828.00,103,39,142.00
09/08/2009,12:06,828.00,828.25,827.75,828.00,456,13,469.00
09/08/2009,12:07,828.00,828.50,828.00,828.50,1090,269,1359.00
09/08/2009,12:08,828.50,828.50,828.00,828.25,144,457,601.00
09/08/2009,12:09,828.00,828.25,828.00,828.00,2,175,177.00
09/08/2009,12:10,828.25,828.25,827.50,827.50,58,1152,1210.00
09/08/2009,12:11,827.50,827.75,826.75,826.75,1043,3603,4646.00
09/08/2009,12:12,826.75,827.25,826.25,826.75,2578,3610,6188.00
09/08/2009,12:13,826.50,826.75,826.25,826.50,298,1649,1947.00
09/08/2009,12:14,826.50,826.50,826.00,826.25,670,2109,2779.00
09/08/2009,12:15,826.25,826.25,825.75,826.00,288,1126,1414.00
09/08/2009,12:16,825.75,826.00,825.75,826.00,1783,359,2142.00
09/08/2009,12:17,826.00,826.75,825.75,826.75,1467,33,1500.00
09/08/2009,12:18,826.50,827.00,826.50,826.75,787,664,1451.00
09/08/2009,12:19,826.75,826.75,826.50,826.75,364,141,505.00
09/08/2009,12:20,826.50,826.75,826.50,826.50,107,44,151.00
09/08/2009,12:21,826.50,826.75,826.50,826.50,276,93,369.00
09/08/2009,12:22,826.50,826.75,826.50,826.50,151,842,993.00
09/08/2009,12:23,826.75,827.00,826.50,826.75,472,528,1000.00
09/08/2009,12:24,826.75,827.25,826.75,827.25,1098,46,1144.00
09/08/2009,12:25,827.25,827.50,827.00,827.00,760,318,1078.00
09/08/2009,12:26,827.00,827.25,827.00,827.25,1981,19,2000.00
09/08/2009,12:27,827.25,827.50,826.50,826.50,142,1410,1552.00
09/08/2009,12:28,826.75,827.00,826.50,827.00,805,68,873.00
09/08/2009,12:29,826.75,827.25,826.50,827.25,1342,861,2203.00
09/08/2009,12:30,827.00,827.50,827.00,827.25,594,42,636.00
09/08/2009,12:31,827.25,827.75,827.25,827.25,1060,1329,2389.00
09/08/2009,12:32,827.50,827.50,827.00,827.00,553,513,1066.00
09/08/2009,12:33,827.00,827.00,826.75,827.00,40,335,375.00
09/08/2009,12:34,826.75,827.00,826.25,826.50,785,1191,1976.00
09/08/2009,12:35,826.50,826.75,826.50,826.50,6,624,630.00
09/08/2009,12:36,826.75,826.75,826.00,826.00,16,1901,1917.00
09/08/2009,12:37,826.00,826.50,826.00,826.50,707,196,903.00
09/08/2009,12:38,826.25,826.50,826.25,826.50,179,69,248.00
09/08/2009,12:39,826.25,826.50,826.25,826.50,111,79,190.00
09/08/2009,12:40,826.25,826.75,826.25,826.50,769,1081,1850.00
09/08/2009,12:41,826.75,827.00,826.50,827.00,1118,70,1188.00
09/08/2009,12:42,827.25,827.75,827.00,827.50,2032,348,2380.00
09/08/2009,12:43,827.50,828.00,827.50,827.50,1784,1306,3090.00
09/08/2009,12:44,827.50,828.00,827.50,827.75,1007,818,1825.00
09/08/2009,12:45,827.75,827.75,827.00,827.00,103,1212,1315.00
09/08/2009,12:46,827.25,827.25,827.00,827.25,6,747,753.00
09/08/2009,12:47,827.25,827.25,826.25,826.25,46,1466,1512.00
09/08/2009,12:48,826.25,826.50,825.75,825.75,293,2732,3025.00
09/08/2009,12:49,825.75,826.00,825.50,825.75,667,3258,3925.00
09/08/2009,12:50,825.75,826.00,825.75,825.75,134,730,864.00
09/08/2009,12:51,826.00,826.00,825.50,825.50,264,496,760.00
09/08/2009,12:52,825.50,825.75,825.50,825.75,491,129,620.00
09/08/2009,12:53,825.75,826.50,825.50,826.25,1230,65,1295.00
09/08/2009,12:54,826.25,827.00,826.25,827.00,2980,102,3082.00
09/08/2009,12:55,827.00,827.00,826.75,826.75,255,238,493.00
09/08/2009,12:56,826.75,827.00,826.50,827.00,529,816,1345.00
09/08/2009,12:57,826.75,827.00,826.75,827.00,789,26,815.00
09/08/2009,12:58,827.00,827.00,826.75,827.00,354,8,362.00
09/08/2009,12:59,827.00,827.50,826.75,827.25,1694,1091,2785.00
09/08/2009,13:00,827.50,828.00,827.25,827.50,2162,1872,4034.00
09/08/2009,13:01,827.50,828.25,827.50,827.75,2253,507,2760.00
09/08/2009,13:02,827.75,828.00,827.00,827.00,215,2305,2520.00
09/08/2009,13:03,827.00,827.25,826.75,826.75,146,530,676.00
09/08/2009,13:04,826.75,827.50,826.75,827.00,1293,809,2102.00
09/08/2009,13:05,827.00,827.00,826.25,826.50,148,709,857.00
09/08/2009,13:06,826.25,826.75,826.25,826.50,326,85,411.00
09/08/2009,13:07,826.75,827.25,826.75,827.00,1462,363,1825.00
09/08/2009,13:08,826.75,827.75,826.75,827.50,1596,976,2572.00
09/08/2009,13:09,827.75,827.75,827.25,827.50,175,306,481.00
09/08/2009,13:10,827.50,827.75,827.25,827.50,119,496,615.00
09/08/2009,13:11,827.50,827.50,827.00,827.25,40,388,428.00
09/08/2009,13:12,827.25,827.50,827.00,827.25,711,594,1305.00
09/08/2009,13:13,827.25,827.75,827.25,827.50,782,271,1053.00
09/08/2009,13:14,827.25,828.00,827.25,828.00,1277,1751,3028.00
09/08/2009,13:15,828.00,828.00,827.75,828.00,590,51,641.00
09/08/2009,13:16,827.75,828.25,827.75,828.00,285,226,511.00
09/08/2009,13:17,828.25,828.50,827.25,827.25,3143,2770,5913.00
09/08/2009,13:18,827.50,827.50,827.00,827.50,272,1772,2044.00
09/08/2009,13:19,827.50,828.25,827.25,827.75,1534,373,1907.00
09/08/2009,13:20,827.75,828.00,827.50,827.50,649,364,1013.00
09/08/2009,13:21,827.75,828.00,827.25,827.75,587,881,1468.00
09/08/2009,13:22,827.50,828.00,827.50,827.75,363,446,809.00
09/08/2009,13:23,827.50,828.00,827.50,827.75,443,44,487.00
09/08/2009,13:24,827.75,829.00,827.75,828.25,3473,1266,4739.00
09/08/2009,13:25,828.25,828.50,827.75,827.75,112,1968,2080.00
09/08/2009,13:26,827.75,828.00,827.50,827.75,847,1662,2509.00
09/08/2009,13:27,827.75,828.00,827.50,827.75,461,267,728.00
09/08/2009,13:28,827.75,828.25,827.50,827.75,665,929,1594.00
09/08/2009,13:29,827.75,828.25,827.75,828.25,730,17,747.00
09/08/2009,13:30,828.00,828.50,828.00,828.25,1516,558,2074.00
09/08/2009,13:31,828.25,828.75,828.25,828.75,2810,1401,4211.00
09/08/2009,13:32,828.75,829.00,828.50,828.75,1309,1217,2526.00
09/08/2009,13:33,828.75,829.00,828.25,828.25,1342,2417,3759.00
09/08/2009,13:34,828.25,828.75,828.00,828.25,825,1003,1828.00
09/08/2009,13:35,828.25,828.50,828.00,828.00,9,218,227.00
09/08/2009,13:36,828.00,828.50,828.00,828.25,432,339,771.00
09/08/2009,13:37,828.00,828.50,828.00,828.25,678,1025,1703.00
09/08/2009,13:38,828.25,829.00,828.25,828.50,1477,537,2014.00
09/08/2009,13:39,828.50,829.00,828.25,828.75,625,885,1510.00
09/08/2009,13:40,829.00,829.25,828.75,829.25,3183,63,3246.00
09/08/2009,13:41,829.25,829.75,829.00,829.50,3328,749,4077.00
09/08/2009,13:42,829.75,829.75,829.25,829.25,914,1469,2383.00
09/08/2009,13:43,829.50,829.50,829.00,829.00,638,1084,1722.00
09/08/2009,13:44,829.00,829.25,828.75,829.00,999,671,1670.00
09/08/2009,13:45,828.75,829.50,828.75,829.25,826,1217,2043.00
09/08/2009,13:46,829.50,829.50,829.00,829.25,161,287,448.00
09/08/2009,13:47,829.25,829.25,828.50,828.75,44,1472,1516.00
09/08/2009,13:48,828.75,829.25,828.75,829.00,1384,1456,2840.00
09/08/2009,13:49,828.75,829.25,828.75,829.25,1216,8,1224.00
09/08/2009,13:50,829.00,830.25,829.00,829.75,4806,2835,7641.00
09/08/2009,13:51,829.75,830.00,829.50,829.50,698,540,1238.00
09/08/2009,13:52,829.50,829.75,829.25,829.25,300,449,749.00
09/08/2009,13:53,829.25,830.00,829.25,830.00,890,225,1115.00
09/08/2009,13:54,829.75,830.00,829.50,829.50,274,375,649.00
09/08/2009,13:55,829.50,829.75,829.25,829.25,784,832,1616.00
09/08/2009,13:56,829.25,829.75,829.25,829.75,1065,127,1192.00
09/08/2009,13:57,829.75,830.50,829.50,830.00,4668,1552,6220.00
09/08/2009,13:58,830.25,830.25,829.50,830.00,1061,2062,3123.00
09/08/2009,13:59,829.75,830.00,829.75,830.00,275,142,417.00
09/08/2009,14:00,830.00,830.00,829.25,829.25,2601,2057,4658.00
09/08/2009,14:01,829.25,829.25,828.00,828.50,5410,5377,10787.00
09/08/2009,14:02,828.50,829.00,828.00,829.00,2884,2217,5101.00
09/08/2009,14:03,829.00,829.00,828.00,828.50,1078,2707,3785.00
09/08/2009,14:04,828.50,828.50,828.00,828.25,310,502,812.00
09/08/2009,14:05,828.25,828.75,828.25,828.75,386,426,812.00
09/08/2009,14:06,828.75,828.75,828.00,828.50,1180,1000,2180.00
09/08/2009,14:07,828.25,828.50,827.50,827.75,630,1768,2398.00
09/08/2009,14:08,827.50,828.25,827.50,828.25,1317,107,1424.00
09/08/2009,14:09,828.25,828.25,828.00,828.25,886,130,1016.00
09/08/2009,14:10,828.00,828.50,828.00,828.25,601,33,634.00
09/08/2009,14:11,828.25,828.25,828.00,828.00,241,990,1231.00
09/08/2009,14:12,828.25,828.50,828.00,828.25,1249,900,2149.00
09/08/2009,14:13,828.50,828.50,828.25,828.25,35,147,182.00
09/08/2009,14:14,828.50,828.50,828.25,828.25,126,961,1087.00
09/08/2009,14:15,828.25,828.25,828.00,828.25,139,545,684.00
09/08/2009,14:16,828.00,828.75,828.00,828.75,778,53,831.00
09/08/2009,14:17,828.50,829.00,828.50,828.50,564,562,1126.00
09/08/2009,14:18,828.50,828.75,828.50,828.50,772,15,787.00
09/08/2009,14:19,828.50,829.00,828.50,828.75,340,427,767.00
09/08/2009,14:20,828.50,828.75,828.25,828.50,55,589,644.00
09/08/2009,14:21,828.50,828.50,828.00,828.00,199,719,918.00
09/08/2009,14:22,828.00,828.25,827.75,828.25,1442,1771,3213.00
09/08/2009,14:23,828.25,828.75,828.00,828.75,1797,364,2161.00
09/08/2009,14:24,828.75,829.00,828.50,828.75,522,90,612.00
09/08/2009,14:25,828.75,830.00,828.75,829.50,3688,906,4594.00
09/08/2009,14:26,829.50,829.75,829.25,829.50,1760,539,2299.00
09/08/2009,14:27,829.75,829.75,829.50,829.50,525,77,602.00
09/08/2009,14:28,829.50,830.00,829.25,829.75,1071,1727,2798.00
09/08/2009,14:29,829.75,829.75,829.25,829.50,150,486,636.00
09/08/2009,14:30,829.25,829.75,829.25,829.50,1324,185,1509.00
09/08/2009,14:31,829.50,829.75,829.50,829.50,220,283,503.00
09/08/2009,14:32,829.75,829.75,829.25,829.50,141,772,913.00
09/08/2009,14:33,829.50,829.50,829.25,829.50,203,910,1113.00
09/08/2009,14:34,829.50,830.00,829.25,830.00,2419,207,2626.00
09/08/2009,14:35,830.00,830.25,829.75,830.00,630,216,846.00
09/08/2009,14:36,830.25,830.75,829.75,830.00,4829,2617,7446.00
09/08/2009,14:37,830.00,830.25,829.75,830.25,1970,400,2370.00
09/08/2009,14:38,830.25,830.25,830.00,830.25,353,140,493.00
09/08/2009,14:39,830.00,830.50,830.00,830.50,1308,159,1467.00
09/08/2009,14:40,830.25,830.75,830.25,830.25,1511,451,1962.00
09/08/2009,14:41,830.25,830.75,829.75,829.75,1655,1631,3286.00
09/08/2009,14:42,829.75,830.50,829.50,829.50,2530,2514,5044.00
09/08/2009,14:43,829.50,829.75,829.00,829.25,1208,2715,3923.00
09/08/2009,14:44,829.00,829.75,828.75,829.50,2710,2192,4902.00
09/08/2009,14:45,829.50,830.00,829.50,830.00,1304,813,2117.00
09/08/2009,14:46,830.00,830.00,828.75,828.75,2145,4306,6451.00
09/08/2009,14:47,829.00,829.75,828.75,829.50,2179,601,2780.00
09/08/2009,14:48,829.50,829.75,829.25,829.50,2998,2569,5567.00
09/08/2009,14:49,829.25,829.75,829.25,829.50,927,1487,2414.00
09/08/2009,14:50,829.50,829.75,829.25,829.75,319,1222,1541.00
09/08/2009,14:51,829.50,830.50,829.50,830.25,3375,2715,6090.00
09/08/2009,14:52,830.00,830.25,829.50,829.75,2253,1409,3662.00
09/08/2009,14:53,830.00,830.00,829.50,829.75,1099,975,2074.00
09/08/2009,14:54,830.00,830.25,829.75,830.00,2436,677,3113.00
09/08/2009,14:55,830.25,830.25,830.00,830.25,977,1797,2774.00
09/08/2009,14:56,830.25,830.50,830.00,830.25,3958,1689,5647.00
09/08/2009,14:57,830.25,830.50,829.25,829.75,3135,6182,9317.00
09/08/2009,14:58,829.75,830.00,829.50,829.75,2384,3235,5619.00
09/08/2009,14:59,829.50,830.00,829.50,830.00,2210,849,3059.00
09/08/2009,15:00,830.00,830.25,829.25,829.75,7007,11560,18567.00
09/08/2009,15:01,829.50,830.25,829.25,829.50,12609,12473,25082.00
09/08/2009,15:02,829.25,830.00,829.25,829.75,5108,1877,6985.00
09/08/2009,15:03,829.50,830.00,829.50,830.00,3471,1258,4729.00
09/08/2009,15:04,830.00,830.00,829.50,829.75,392,3811,4203.00
09/08/2009,15:05,829.50,829.75,829.50,829.75,475,454,929.00
09/08/2009,15:06,829.50,830.00,829.50,830.00,2331,626,2957.00
09/08/2009,15:07,829.75,830.25,829.75,830.00,2491,878,3369.00
09/08/2009,15:08,830.00,830.00,829.75,829.75,750,1444,2194.00
09/08/2009,15:09,829.75,830.25,829.75,830.00,1232,1531,2763.00
09/08/2009,15:10,830.25,830.25,829.75,830.00,1972,1389,3361.00
09/08/2009,15:11,830.25,830.25,830.00,830.00,1172,732,1904.00
09/08/2009,15:12,830.25,830.25,829.75,829.75,1053,2748,3801.00
09/08/2009,15:13,830.00,830.00,829.75,830.00,1840,795,2635.00
09/08/2009,15:14,830.00,830.25,829.75,830.25,1580,576,2156.00
09/08/2009,15:15,830.25,830.50,830.00,830.25,2763,2079,4842.00
09/08/2009,15:31,829.75,830.00,829.50,829.50,53,367,420.00
09/08/2009,15:32,829.50,829.75,829.50,829.50,32,43,75.00
09/08/2009,15:33,829.50,829.75,829.50,829.50,32,22,54.00
09/08/2009,15:34,829.75,829.75,829.50,829.75,20,8,28.00
09/08/2009,15:35,829.50,829.50,829.25,829.25,0,151,151.00
09/08/2009,15:36,829.25,829.50,829.25,829.50,24,3,27.00
09/08/2009,15:37,829.50,829.75,829.50,829.75,203,0,203.00
09/08/2009,15:38,829.75,829.75,829.75,829.75,53,0,53.00
09/08/2009,15:39,829.75,830.00,829.50,829.75,11,90,101.00
09/08/2009,15:40,829.75,829.75,829.50,829.50,34,50,84.00
09/08/2009,15:41,829.75,829.75,829.50,829.75,12,53,65.00
09/08/2009,15:42,829.75,829.75,829.50,829.75,11,6,17.00
09/08/2009,15:43,829.75,829.75,829.50,829.50,18,205,223.00
09/08/2009,15:44,829.50,829.75,829.25,829.50,14,232,246.00
09/08/2009,15:45,829.25,829.50,829.25,829.50,20,4,24.00
09/08/2009,15:46,829.50,829.50,829.25,829.50,17,5,22.00
09/08/2009,15:47,829.50,829.75,829.50,829.50,17,14,31.00
09/08/2009,15:48,829.75,829.75,829.75,829.75,56,0,56.00
09/08/2009,15:49,829.75,829.75,829.50,829.75,30,3,33.00
09/08/2009,15:50,829.50,829.50,829.50,829.50,0,4,4.00
09/08/2009,15:51,829.75,829.75,829.50,829.50,45,2,47.00
09/08/2009,15:52,829.50,829.75,829.50,829.75,12,6,18.00
09/08/2009,15:53,829.75,829.75,829.50,829.75,74,50,124.00
09/08/2009,15:54,829.75,829.75,829.50,829.50,144,9,153.00
09/08/2009,15:55,829.50,829.75,828.75,828.75,26,1193,1219.00
09/08/2009,15:56,829.00,829.00,828.75,829.00,52,154,206.00
09/08/2009,15:57,829.00,829.00,828.75,828.75,34,195,229.00
09/08/2009,15:58,828.75,829.00,828.25,828.50,51,280,331.00
09/08/2009,15:59,828.25,828.50,827.75,827.75,8,744,752.00
09/08/2009,16:00,828.00,828.25,827.75,827.75,133,502,635.00
09/08/2009,17:01,828.25,828.50,828.25,828.25,33,127,160.00
09/08/2009,17:02,828.25,828.50,828.00,828.25,62,130,192.00
09/08/2009,17:03,828.25,828.25,828.25,828.25,2,0,2.00
09/08/2009,17:04,828.00,828.25,828.00,828.25,5,3,8.00
09/08/2009,17:05,828.25,828.25,828.00,828.00,9,77,86.00
09/08/2009,17:06,827.75,828.25,827.75,828.25,65,42,107.00
09/08/2009,17:07,828.25,828.25,828.25,828.25,31,0,31.00
09/08/2009,17:08,828.25,828.25,828.25,828.25,7,0,7.00
09/08/2009,17:09,828.25,828.25,828.25,828.25,7,0,7.00
09/08/2009,17:10,828.25,828.25,828.25,828.25,7,0,7.00
09/08/2009,17:11,828.25,828.25,828.25,828.25,5,0,5.00
09/08/2009,17:13,828.25,828.50,828.25,828.50,140,0,140.00
09/08/2009,17:14,828.25,828.50,828.25,828.50,11,1,12.00
09/08/2009,17:15,828.50,828.50,828.50,828.50,26,0,26.00
09/08/2009,17:16,828.50,828.75,828.50,828.75,5,0,5.00
09/08/2009,17:17,828.50,828.50,828.50,828.50,0,9,9.00
09/08/2009,17:18,828.50,828.50,828.50,828.50,0,6,6.00
09/08/2009,17:19,828.50,828.75,828.50,828.75,2,25,27.00
09/08/2009,17:20,828.50,828.50,828.50,828.50,0,103,103.00
09/08/2009,17:21,828.25,828.50,828.25,828.50,1,5,6.00
09/08/2009,17:22,828.50,828.50,828.50,828.50,10,0,10.00
09/08/2009,17:23,828.50,828.75,828.50,828.50,11,2,13.00
09/08/2009,17:24,828.25,828.50,828.25,828.50,8,2,10.00
09/08/2009,17:25,828.50,828.50,828.50,828.50,14,0,14.00
09/08/2009,17:27,828.50,828.50,828.25,828.25,1,68,69.00
09/08/2009,17:28,828.25,828.25,828.25,828.25,0,29,29.00
09/08/2009,17:29,828.25,828.50,828.25,828.50,1,6,7.00
09/08/2009,17:31,828.25,828.50,828.25,828.50,2,40,42.00
09/08/2009,17:32,828.50,828.50,828.50,828.50,2,0,2.00
09/08/2009,17:33,828.50,828.50,828.50,828.50,1,0,1.00
09/08/2009,17:34,828.25,828.25,828.25,828.25,0,2,2.00
09/08/2009,17:35,828.25,828.50,828.25,828.50,98,20,118.00
09/08/2009,17:37,828.50,828.50,828.50,828.50,24,0,24.00
09/08/2009,17:38,828.50,828.50,828.50,828.50,19,0,19.00
09/08/2009,17:39,828.75,828.75,828.50,828.50,2,13,15.00
09/08/2009,17:40,828.75,828.75,828.75,828.75,1,0,1.00
09/08/2009,17:41,828.75,828.75,828.25,828.50,2,100,102.00
09/08/2009,17:42,828.25,828.50,828.25,828.50,5,2,7.00
09/08/2009,17:44,828.50,828.50,828.50,828.50,1,0,1.00
09/08/2009,17:45,828.50,828.50,828.50,828.50,3,0,3.00
09/08/2009,17:47,828.25,828.25,828.25,828.25,0,15,15.00
09/08/2009,17:48,828.50,828.50,828.50,828.50,2,0,2.00
09/08/2009,17:49,828.50,828.50,828.50,828.50,2,0,2.00
09/08/2009,17:50,828.50,828.50,828.50,828.50,5,0,5.00
09/08/2009,17:51,828.50,828.50,828.50,828.50,7,0,7.00
09/08/2009,17:52,828.50,828.50,828.50,828.50,2,0,2.00
09/08/2009,17:53,828.50,828.50,828.25,828.50,22,10,32.00
09/08/2009,17:54,828.50,828.50,828.25,828.25,1,1,2.00
09/08/2009,17:55,828.50,828.50,828.50,828.50,66,0,66.00
09/08/2009,17:56,828.25,828.50,828.25,828.50,50,2,52.00
09/08/2009,17:57,828.50,828.50,828.50,828.50,5,0,5.00
09/08/2009,17:58,828.50,828.50,828.50,828.50,10,0,10.00
09/08/2009,18:00,828.75,828.75,828.75,828.75,1,0,1.00
09/08/2009,18:01,828.50,828.50,828.50,828.50,0,76,76.00
09/08/2009,18:03,828.50,828.50,828.50,828.50,0,1,1.00
09/08/2009,18:04,828.50,828.50,828.50,828.50,0,1,1.00
09/08/2009,18:05,828.50,829.00,828.50,829.00,301,6,307.00
09/08/2009,18:06,829.00,829.00,828.75,828.75,1,7,8.00
09/08/2009,18:08,828.75,828.75,828.75,828.75,0,81,81.00
09/08/2009,18:09,828.50,828.75,828.50,828.50,2,44,46.00
09/08/2009,18:10,828.50,828.50,828.50,828.50,0,1,1.00
09/08/2009,18:11,828.50,828.50,828.50,828.50,0,1,1.00
09/08/2009,18:14,828.75,828.75,828.75,828.75,3,0,3.00
09/08/2009,18:15,828.75,828.75,828.75,828.75,1,0,1.00
09/08/2009,18:16,828.75,828.75,828.75,828.75,2,0,2.00
09/08/2009,18:17,828.75,829.00,828.75,828.75,75,9,84.00
09/08/2009,18:18,828.75,828.75,828.75,828.75,0,15,15.00
09/08/2009,18:19,828.75,828.75,828.75,828.75,0,20,20.00
09/08/2009,18:20,828.75,828.75,828.75,828.75,0,16,16.00
09/08/2009,18:21,828.75,828.75,828.75,828.75,0,10,10.00
09/08/2009,18:22,828.75,828.75,828.75,828.75,0,14,14.00
09/08/2009,18:23,828.75,828.75,828.75,828.75,0,5,5.00
09/08/2009,18:24,828.75,829.00,828.75,829.00,3,19,22.00
09/08/2009,18:25,828.50,829.00,828.50,829.00,268,2,270.00
09/08/2009,18:26,829.00,829.50,829.00,829.50,521,0,521.00
09/08/2009,18:27,829.25,829.50,829.25,829.25,36,3,39.00
09/08/2009,18:28,829.25,829.25,828.75,828.75,1,509,510.00
09/08/2009,18:29,828.75,829.25,828.50,829.00,54,6,60.00
09/08/2009,18:30,829.00,829.00,828.75,828.75,9,1,10.00
09/08/2009,18:31,828.75,829.00,828.75,829.00,11,7,18.00
09/08/2009,18:32,828.75,829.00,828.75,829.00,21,2,23.00
09/08/2009,18:33,829.00,829.25,828.75,828.75,18,9,27.00
09/08/2009,18:34,829.00,829.25,828.75,829.00,287,32,319.00
09/08/2009,18:35,829.25,829.25,829.00,829.25,307,2,309.00
09/08/2009,18:36,829.00,829.25,829.00,829.25,42,4,46.00
09/08/2009,18:37,829.00,829.25,829.00,829.00,5,3,8.00
09/08/2009,18:39,829.25,829.25,829.00,829.00,35,3,38.00
09/08/2009,18:40,829.25,829.25,829.25,829.25,100,0,100.00
09/08/2009,18:43,829.25,829.25,829.25,829.25,5,0,5.00
09/08/2009,18:44,829.50,829.50,829.25,829.25,22,1,23.00
09/08/2009,18:46,829.25,829.50,829.25,829.25,23,34,57.00
09/08/2009,18:47,829.25,829.25,829.25,829.25,0,6,6.00
09/08/2009,18:48,829.25,829.25,829.25,829.25,0,2,2.00
09/08/2009,18:49,829.25,829.50,829.25,829.50,35,15,50.00
09/08/2009,18:50,829.25,829.25,829.25,829.25,0,14,14.00
09/08/2009,18:51,829.50,829.50,829.25,829.25,4,6,10.00
09/08/2009,18:53,829.25,829.25,829.25,829.25,0,7,7.00
09/08/2009,18:54,829.50,829.50,829.25,829.25,18,36,54.00
09/08/2009,18:55,829.25,829.25,829.00,829.00,0,195,195.00
09/08/2009,18:56,829.25,829.25,829.25,829.25,6,0,6.00
09/08/2009,18:57,829.00,829.25,829.00,829.25,51,16,67.00
09/08/2009,18:58,829.00,829.00,829.00,829.00,0,122,122.00
09/08/2009,18:59,829.00,829.25,828.75,829.00,4,191,195.00
09/08/2009,19:00,828.75,829.25,828.75,828.75,60,126,186.00
09/08/2009,19:01,829.00,829.00,828.75,828.75,10,154,164.00
09/08/2009,19:02,828.75,829.00,828.50,828.75,32,37,69.00
09/08/2009,19:03,828.75,829.00,828.50,829.00,12,41,53.00
09/08/2009,19:04,829.00,829.00,828.50,828.50,27,14,41.00
09/08/2009,19:05,828.75,828.75,828.50,828.50,19,2,21.00
09/08/2009,19:06,828.75,828.75,828.50,828.50,8,11,19.00
09/08/2009,19:07,828.75,828.75,828.50,828.50,49,6,55.00
09/08/2009,19:08,828.50,828.50,828.50,828.50,0,12,12.00
09/08/2009,19:09,828.50,828.50,828.50,828.50,0,56,56.00
09/08/2009,19:10,828.50,828.75,828.50,828.75,48,2,50.00
09/08/2009,19:11,828.50,828.75,828.50,828.50,2,18,20.00
09/08/2009,19:12,828.50,828.75,828.50,828.75,3,2,5.00
09/08/2009,19:13,828.50,828.50,828.25,828.50,9,137,146.00
09/08/2009,19:14,828.50,828.75,828.50,828.75,9,0,9.00
09/08/2009,19:15,828.50,828.50,828.50,828.50,0,30,30.00
09/08/2009,19:16,828.50,828.50,828.50,828.50,0,101,101.00
09/08/2009,19:17,828.50,828.75,828.50,828.75,210,8,218.00
09/08/2009,19:18,828.50,828.50,828.50,828.50,0,1,1.00
09/08/2009,19:19,828.75,828.75,828.50,828.50,3,3,6.00
09/08/2009,19:20,828.75,829.00,828.75,829.00,75,0,75.00
09/08/2009,19:21,828.75,829.00,828.75,829.00,3,7,10.00
09/08/2009,19:22,829.00,829.00,828.75,829.00,142,4,146.00
09/08/2009,19:23,828.75,828.75,828.75,828.75,0,6,6.00
09/08/2009,19:24,829.00,829.25,829.00,829.25,85,0,85.00
09/08/2009,19:25,829.25,829.25,829.25,829.25,13,0,13.00
09/08/2009,19:26,829.25,829.25,829.00,829.25,3,11,14.00
09/08/2009,19:28,829.25,829.25,829.00,829.00,1,18,19.00
09/08/2009,19:29,829.00,829.00,829.00,829.00,0,178,178.00
09/08/2009,19:30,829.00,829.00,829.00,829.00,0,37,37.00
09/08/2009,19:31,829.00,829.25,829.00,829.25,7,5,12.00
09/08/2009,19:32,829.25,829.25,829.25,829.25,4,0,4.00
09/08/2009,19:33,829.00,829.00,829.00,829.00,0,7,7.00
09/08/2009,19:34,829.00,829.25,828.75,829.00,8,48,56.00
09/08/2009,19:35,829.00,829.25,829.00,829.25,157,26,183.00
09/08/2009,19:36,829.25,829.25,829.25,829.25,31,0,31.00
09/08/2009,19:37,829.25,829.25,829.25,829.25,110,0,110.00
09/08/2009,19:38,829.25,829.25,829.25,829.25,1,0,1.00
09/08/2009,19:39,829.25,829.50,829.25,829.50,8,0,8.00
09/08/2009,19:40,829.25,829.25,829.25,829.25,0,126,126.00
09/08/2009,19:41,829.25,829.50,829.25,829.25,2,178,180.00
09/08/2009,19:42,829.25,829.50,829.25,829.50,4,11,15.00
09/08/2009,19:43,829.50,829.75,829.50,829.50,262,5,267.00
09/08/2009,19:44,829.50,829.50,829.25,829.50,13,135,148.00
09/08/2009,19:45,829.50,829.50,829.25,829.25,20,3,23.00
09/08/2009,19:46,829.25,829.50,829.25,829.25,10,123,133.00
09/08/2009,19:47,829.25,829.25,829.25,829.25,0,100,100.00
09/08/2009,19:48,829.25,829.25,829.00,829.25,40,166,206.00
09/08/2009,19:49,829.00,829.25,829.00,829.25,77,3,80.00
09/08/2009,19:50,829.25,829.50,829.25,829.50,23,0,23.00
09/08/2009,19:51,829.50,829.50,829.25,829.25,5,11,16.00
09/08/2009,19:52,829.25,829.25,829.25,829.25,0,5,5.00
09/08/2009,19:53,829.25,829.25,829.25,829.25,0,5,5.00
09/08/2009,19:54,829.50,829.75,829.50,829.50,72,162,234.00
09/08/2009,19:55,829.50,829.50,829.50,829.50,0,22,22.00
09/08/2009,19:56,829.50,829.75,829.50,829.50,14,76,90.00
09/08/2009,19:57,829.50,829.50,829.50,829.50,0,4,4.00
09/08/2009,19:58,829.75,829.75,829.75,829.75,1,0,1.00
09/08/2009,19:59,829.75,829.75,829.50,829.50,6,18,24.00
09/08/2009,20:00,829.50,829.50,829.50,829.50,0,5,5.00
09/08/2009,20:01,829.50,829.50,829.50,829.50,0,1,1.00
09/08/2009,20:02,829.50,829.75,829.50,829.50,1,11,12.00
09/08/2009,20:03,829.50,829.50,829.50,829.50,0,9,9.00
09/08/2009,20:04,829.75,829.75,829.75,829.75,24,0,24.00
09/08/2009,20:05,829.75,829.75,829.50,829.50,18,27,45.00
09/08/2009,20:06,829.50,829.75,829.50,829.75,16,1,17.00
09/08/2009,20:07,829.50,829.75,829.50,829.50,25,10,35.00
09/08/2009,20:10,829.75,829.75,829.50,829.50,6,10,16.00
09/08/2009,20:11,829.50,829.50,829.50,829.50,0,6,6.00
09/08/2009,20:12,829.50,829.75,829.50,829.75,11,10,21.00
09/08/2009,20:13,829.50,829.50,829.50,829.50,0,1,1.00
09/08/2009,20:15,829.50,829.50,829.50,829.50,0,44,44.00
09/08/2009,20:16,829.75,829.75,829.50,829.50,1,1,2.00
09/08/2009,20:17,829.75,829.75,829.75,829.75,4,0,4.00
09/08/2009,20:18,829.50,829.50,829.50,829.50,0,123,123.00
09/08/2009,20:19,829.50,829.50,829.50,829.50,0,24,24.00
09/08/2009,20:20,829.50,829.75,829.50,829.75,2,12,14.00
09/08/2009,20:21,829.50,829.50,829.50,829.50,0,2,2.00
09/08/2009,20:23,829.75,829.75,829.50,829.50,30,53,83.00
09/08/2009,20:24,829.50,829.50,829.25,829.25,0,2,2.00
09/08/2009,20:25,829.25,829.25,829.25,829.25,0,1,1.00
09/08/2009,20:26,829.25,829.25,829.25,829.25,0,2,2.00
09/08/2009,20:27,829.50,829.50,829.50,829.50,22,0,22.00
09/08/2009,20:28,829.50,829.75,829.50,829.50,119,4,123.00
09/08/2009,20:29,829.50,829.75,829.50,829.75,106,1,107.00
09/08/2009,20:30,829.75,829.75,829.75,829.75,25,0,25.00
09/08/2009,20:31,829.50,829.50,829.50,829.50,0,53,53.00
09/08/2009,20:32,829.50,829.50,829.50,829.50,0,41,41.00
09/08/2009,20:33,829.50,829.50,829.25,829.25,0,9,9.00
09/08/2009,20:34,829.50,829.50,829.25,829.25,1,56,57.00
09/08/2009,20:35,829.50,829.50,829.50,829.50,1,0,1.00
09/08/2009,20:36,829.50,829.50,829.25,829.50,34,1,35.00
09/08/2009,20:37,829.50,829.50,829.25,829.50,23,1,24.00
09/08/2009,20:38,829.50,829.75,829.50,829.75,189,0,189.00
09/08/2009,20:39,829.75,830.00,829.75,829.75,144,9,153.00
09/08/2009,20:40,829.75,830.00,829.75,829.75,2,2,4.00
09/08/2009,20:41,830.00,830.00,829.75,829.75,2,1,3.00
09/08/2009,20:42,829.75,829.75,829.75,829.75,0,2,2.00
09/08/2009,20:43,830.00,830.00,829.75,829.75,1,26,27.00
09/08/2009,20:44,829.75,829.75,829.75,829.75,0,35,35.00
09/08/2009,20:45,829.75,830.00,829.75,829.75,24,5,29.00
09/08/2009,20:46,829.75,830.00,829.75,830.00,1,1,2.00
09/08/2009,20:47,829.75,829.75,829.50,829.50,0,57,57.00
09/08/2009,20:48,829.75,829.75,829.50,829.50,7,1,8.00
09/08/2009,20:49,829.75,829.75,829.50,829.50,2,1,3.00
09/08/2009,20:50,829.50,829.50,829.50,829.50,0,49,49.00
09/08/2009,20:51,829.50,829.50,829.25,829.50,14,39,53.00
09/08/2009,20:52,829.25,829.50,829.25,829.50,10,21,31.00
09/08/2009,20:53,829.50,829.50,829.25,829.25,2,148,150.00
09/08/2009,20:54,829.25,829.50,829.25,829.25,10,4,14.00
09/08/2009,20:55,829.50,829.50,829.25,829.25,105,23,128.00
09/08/2009,20:56,829.50,829.50,829.50,829.50,1,0,1.00
09/08/2009,20:57,829.50,829.50,829.25,829.25,47,1,48.00
09/08/2009,20:58,829.25,829.50,829.25,829.25,31,3,34.00
09/08/2009,20:59,829.25,829.25,829.25,829.25,0,5,5.00
09/08/2009,21:00,829.25,829.25,829.25,829.25,0,4,4.00
09/08/2009,21:01,829.50,829.50,829.25,829.25,30,25,55.00
09/08/2009,21:02,829.25,829.25,829.00,829.00,0,150,150.00
09/08/2009,21:03,829.00,829.00,828.75,828.75,3,190,193.00
09/08/2009,21:04,828.75,828.75,828.50,828.75,33,12,45.00
09/08/2009,21:05,828.75,828.75,828.75,828.75,16,0,16.00
09/08/2009,21:06,828.75,829.00,828.75,829.00,196,0,196.00
09/08/2009,21:07,829.00,829.25,829.00,829.00,17,11,28.00
09/08/2009,21:08,829.00,829.00,828.75,828.75,0,22,22.00
09/08/2009,21:09,828.75,828.75,828.75,828.75,0,29,29.00
09/08/2009,21:10,828.75,828.75,828.75,828.75,0,27,27.00
09/08/2009,21:11,828.75,828.75,828.50,828.75,4,59,63.00
09/08/2009,21:13,828.75,829.00,828.75,829.00,43,0,43.00
09/08/2009,21:14,829.00,829.00,828.75,828.75,3,34,37.00
09/08/2009,21:15,828.75,828.75,828.50,828.75,15,43,58.00
09/08/2009,21:16,828.75,829.00,828.75,828.75,89,2,91.00
09/08/2009,21:17,828.75,829.00,828.75,829.00,29,14,43.00
09/08/2009,21:18,829.00,829.00,828.75,829.00,34,25,59.00
09/08/2009,21:19,828.75,828.75,828.75,828.75,0,2,2.00
09/08/2009,21:20,828.75,828.75,828.50,828.50,0,249,249.00
09/08/2009,21:21,828.75,828.75,828.50,828.50,377,118,495.00
09/08/2009,21:22,828.50,829.00,828.50,828.75,57,30,87.00
09/08/2009,21:23,828.50,828.50,828.25,828.50,48,532,580.00
09/08/2009,21:24,828.50,828.50,828.25,828.25,4,107,111.00
09/08/2009,21:25,828.25,828.50,828.25,828.25,1,40,41.00
09/08/2009,21:26,828.25,828.50,828.25,828.25,26,2,28.00
09/08/2009,21:27,828.25,828.50,828.25,828.50,1,3,4.00
09/08/2009,21:28,828.50,828.50,828.50,828.50,14,0,14.00
09/08/2009,21:29,828.50,828.50,828.50,828.50,22,0,22.00
09/08/2009,21:30,828.50,828.75,828.50,828.50,103,60,163.00
09/08/2009,21:31,828.50,828.75,828.50,828.75,10,44,54.00
09/08/2009,21:32,828.75,828.75,828.50,828.50,28,125,153.00
09/08/2009,21:33,828.75,828.75,828.50,828.50,7,6,13.00
09/08/2009,21:34,828.75,828.75,828.50,828.50,17,8,25.00
09/08/2009,21:35,828.75,829.00,828.75,828.75,79,5,84.00
09/08/2009,21:36,828.75,828.75,828.50,828.50,0,128,128.00
09/08/2009,21:37,828.50,828.75,828.50,828.50,2,33,35.00
09/08/2009,21:38,828.50,828.50,828.25,828.50,3,2,5.00
09/08/2009,21:39,828.50,828.50,828.50,828.50,34,0,34.00
09/08/2009,21:40,828.50,828.75,828.50,828.50,10,49,59.00
09/08/2009,21:41,828.50,828.50,828.25,828.25,23,28,51.00
09/08/2009,21:42,828.25,828.50,828.25,828.50,7,4,11.00
09/08/2009,21:43,828.50,828.50,828.25,828.50,7,1,8.00
09/08/2009,21:44,828.50,828.50,828.25,828.50,40,2,42.00
09/08/2009,21:45,828.75,828.75,828.75,828.75,3,0,3.00
09/08/2009,21:46,828.75,828.75,828.75,828.75,1,0,1.00
09/08/2009,21:47,828.75,828.75,828.50,828.75,38,1,39.00
09/08/2009,21:48,828.50,829.00,828.50,828.75,45,70,115.00
09/08/2009,21:49,828.75,828.75,828.75,828.75,0,2,2.00
09/08/2009,21:50,828.75,828.75,828.75,828.75,0,104,104.00
09/08/2009,21:51,829.00,829.00,829.00,829.00,4,0,4.00
09/08/2009,21:52,829.00,829.00,828.75,828.75,12,7,19.00
09/08/2009,21:53,829.00,829.00,829.00,829.00,93,0,93.00
09/08/2009,21:54,829.00,829.25,829.00,829.25,43,2,45.00
09/08/2009,21:55,829.00,829.25,829.00,829.25,11,7,18.00
09/08/2009,21:56,829.25,829.25,829.25,829.25,28,0,28.00
09/08/2009,21:57,829.00,829.25,829.00,829.00,2,5,7.00
09/08/2009,21:58,829.00,829.25,829.00,829.25,4,2,6.00
09/08/2009,21:59,829.25,829.25,829.25,829.25,12,0,12.00
09/08/2009,22:00,829.25,829.25,829.25,829.25,17,0,17.00
09/08/2009,22:02,829.25,829.50,829.25,829.25,80,37,117.00
09/08/2009,22:03,829.50,829.50,829.25,829.25,1,1,2.00
09/08/2009,22:04,829.25,829.25,829.25,829.25,0,73,73.00
09/08/2009,22:05,829.25,829.25,829.00,829.00,0,14,14.00
09/08/2009,22:06,829.00,829.00,829.00,829.00,0,1,1.00
09/08/2009,22:07,829.25,829.25,829.25,829.25,29,0,29.00
09/08/2009,22:08,829.25,829.25,829.25,829.25,19,0,19.00
09/08/2009,22:09,829.25,829.25,829.25,829.25,41,0,41.00
09/08/2009,22:10,829.25,829.25,829.00,829.00,1,1,2.00
09/08/2009,22:12,829.00,829.00,829.00,829.00,0,1,1.00
09/08/2009,22:13,829.25,829.25,829.25,829.25,2,0,2.00
09/08/2009,22:14,829.25,829.25,829.00,829.00,25,4,29.00
09/08/2009,22:17,829.00,829.00,829.00,829.00,0,1,1.00
09/08/2009,22:18,829.25,829.25,829.25,829.25,1,0,1.00
09/08/2009,22:19,829.25,829.25,829.25,829.25,1,0,1.00
09/08/2009,22:20,829.00,829.00,828.75,829.00,1,51,52.00
09/08/2009,22:21,828.75,828.75,828.50,828.75,3,21,24.00
09/08/2009,22:23,828.75,828.75,828.75,828.75,21,0,21.00
09/08/2009,22:24,828.75,828.75,828.75,828.75,16,0,16.00
09/08/2009,22:25,828.75,828.75,828.75,828.75,3,0,3.00
09/08/2009,22:26,828.75,828.75,828.50,828.75,15,5,20.00
09/08/2009,22:27,828.50,828.50,828.50,828.50,0,23,23.00
09/08/2009,22:28,828.75,828.75,828.50,828.75,31,2,33.00
09/08/2009,22:29,828.50,828.50,828.50,828.50,0,4,4.00
09/08/2009,22:30,828.75,828.75,828.50,828.50,5,1,6.00
09/08/2009,22:31,828.50,828.50,828.00,828.00,0,223,223.00
09/08/2009,22:32,828.00,828.00,827.75,827.75,1,279,280.00
09/08/2009,22:33,827.75,827.75,827.50,827.75,23,252,275.00
09/08/2009,22:34,827.75,827.75,827.50,827.75,43,3,46.00
09/08/2009,22:35,827.75,827.75,827.50,827.50,15,4,19.00
09/08/2009,22:36,827.50,827.75,827.50,827.75,84,30,114.00
09/08/2009,22:37,827.75,827.75,827.25,827.25,52,324,376.00
09/08/2009,22:38,827.50,827.75,827.50,827.50,71,79,150.00
09/08/2009,22:39,827.50,827.75,827.25,827.50,9,20,29.00
09/08/2009,22:40,827.50,827.75,827.50,827.50,1,36,37.00
09/08/2009,22:41,827.50,827.50,827.25,827.25,65,33,98.00
09/08/2009,22:42,827.25,827.25,827.25,827.25,0,77,77.00
09/08/2009,22:43,827.50,827.50,827.25,827.50,125,44,169.00
09/08/2009,22:44,827.25,827.50,827.25,827.50,80,15,95.00
09/08/2009,22:45,827.75,828.00,827.75,827.75,66,15,81.00
09/08/2009,22:46,827.75,827.75,827.75,827.75,0,82,82.00
09/08/2009,22:47,827.75,828.00,827.75,828.00,3,11,14.00
09/08/2009,22:48,828.00,828.00,827.75,827.75,4,22,26.00
09/08/2009,22:49,827.75,827.75,827.50,827.50,0,80,80.00
09/08/2009,22:50,827.50,827.50,827.50,827.50,0,11,11.00
09/08/2009,22:51,827.50,827.50,827.50,827.50,0,4,4.00
09/08/2009,22:52,827.50,827.75,827.50,827.75,131,2,133.00
09/08/2009,22:53,827.50,827.75,827.50,827.75,22,36,58.00
09/08/2009,22:54,827.50,827.50,827.50,827.50,0,9,9.00
09/08/2009,22:56,827.50,827.50,827.50,827.50,0,7,7.00
09/08/2009,22:58,827.50,827.50,827.00,827.00,1,350,351.00
09/08/2009,22:59,827.25,827.50,827.00,827.00,59,24,83.00
09/08/2009,23:00,827.25,827.25,827.00,827.00,1,34,35.00
09/08/2009,23:01,827.00,827.00,826.50,826.75,41,305,346.00
09/08/2009,23:02,826.75,826.75,826.75,826.75,128,0,128.00
09/08/2009,23:03,826.75,826.75,826.50,826.50,3,105,108.00
09/08/2009,23:04,826.75,826.75,826.50,826.50,20,13,33.00
09/08/2009,23:05,826.50,826.50,826.25,826.50,9,118,127.00
09/08/2009,23:06,826.50,826.75,826.50,826.50,28,22,50.00
09/08/2009,23:07,826.75,826.75,826.50,826.50,6,14,20.00
09/08/2009,23:08,826.50,826.75,826.25,826.50,33,81,114.00
09/08/2009,23:09,826.50,826.50,826.50,826.50,0,36,36.00
09/08/2009,23:10,826.50,826.50,826.25,826.50,13,17,30.00
09/08/2009,23:11,826.50,826.50,826.00,826.00,10,228,238.00
09/08/2009,23:12,826.00,826.50,826.00,826.25,71,36,107.00
09/08/2009,23:13,826.25,826.50,826.25,826.50,129,117,246.00
09/08/2009,23:14,826.50,826.75,826.50,826.50,66,40,106.00
09/08/2009,23:15,826.50,826.75,826.50,826.75,7,76,83.00
09/08/2009,23:16,826.50,826.75,826.50,826.50,63,12,75.00
09/08/2009,23:17,826.75,826.75,826.50,826.75,58,4,62.00
09/08/2009,23:18,826.50,826.50,826.50,826.50,0,1,1.00
09/08/2009,23:19,826.75,826.75,826.75,826.75,3,0,3.00
09/08/2009,23:20,826.75,826.75,826.50,826.50,6,4,10.00
09/08/2009,23:21,826.75,826.75,826.50,826.50,6,114,120.00
09/08/2009,23:22,826.50,826.75,826.25,826.75,13,46,59.00
09/08/2009,23:23,826.50,826.75,826.25,826.25,1,36,37.00
09/08/2009,23:24,826.25,826.25,826.25,826.25,0,5,5.00
09/08/2009,23:25,826.50,826.50,826.50,826.50,10,0,10.00
09/08/2009,23:26,826.25,826.50,826.25,826.50,12,2,14.00
09/08/2009,23:27,826.50,826.50,826.50,826.50,66,0,66.00
09/08/2009,23:28,826.50,826.50,826.50,826.50,15,0,15.00
09/08/2009,23:29,826.75,826.75,826.50,826.75,27,3,30.00
09/08/2009,23:30,826.50,826.50,826.25,826.50,31,73,104.00
09/08/2009,23:31,826.50,826.75,826.25,826.75,193,1,194.00
09/08/2009,23:32,826.50,826.75,826.50,826.50,1,130,131.00
09/08/2009,23:33,826.50,826.50,826.50,826.50,0,5,5.00
09/08/2009,23:34,826.50,826.75,826.50,826.75,20,38,58.00
09/08/2009,23:35,826.75,826.75,826.75,826.75,5,0,5.00
09/08/2009,23:36,826.75,826.75,826.50,826.75,3,2,5.00
09/08/2009,23:37,826.75,826.75,826.50,826.50,2,5,7.00
09/08/2009,23:38,826.75,826.75,826.75,826.75,14,0,14.00
09/08/2009,23:39,826.75,826.75,826.75,826.75,5,0,5.00
09/08/2009,23:40,826.75,826.75,826.75,826.75,2,0,2.00
09/08/2009,23:41,826.50,826.50,826.25,826.25,6,73,79.00
09/08/2009,23:42,826.25,826.50,826.25,826.25,17,12,29.00
09/08/2009,23:43,826.50,826.50,826.50,826.50,12,0,12.00
09/08/2009,23:44,826.50,826.50,826.50,826.50,4,0,4.00
09/08/2009,23:46,826.25,826.50,826.25,826.50,27,2,29.00
09/08/2009,23:47,826.75,826.75,826.75,826.75,37,0,37.00
09/08/2009,23:48,826.50,826.50,826.50,826.50,0,34,34.00
09/08/2009,23:49,826.75,826.75,826.50,826.50,10,32,42.00
09/08/2009,23:50,826.25,826.25,826.25,826.25,0,13,13.00
09/08/2009,23:51,826.25,826.25,826.25,826.25,0,141,141.00
09/08/2009,23:52,826.50,826.50,826.50,826.50,18,0,18.00
09/08/2009,23:55,826.50,826.50,826.50,826.50,5,0,5.00
09/08/2009,23:56,826.50,826.50,826.25,826.50,39,1,40.00
09/08/2009,23:57,826.25,826.25,826.25,826.25,0,50,50.00
09/08/2009,23:58,826.25,826.25,826.25,826.25,0,95,95.00
09/08/2009,23:59,826.25,826.25,826.25,826.25,0,131,131.00
09/09/2009,00:00,826.50,826.50,826.50,826.50,2,0,2.00
09/09/2009,00:01,826.25,826.50,826.25,826.50,24,10,34.00
09/09/2009,00:02,826.50,826.50,826.50,826.50,1,0,1.00
09/09/2009,00:04,826.50,826.50,826.50,826.50,53,0,53.00
09/09/2009,00:05,826.75,826.75,826.50,826.50,1,30,31.00
09/09/2009,00:06,826.50,826.75,826.50,826.75,16,5,21.00
09/09/2009,00:07,826.75,826.75,826.75,826.75,4,0,4.00
09/09/2009,00:08,826.75,826.75,826.75,826.75,23,0,23.00
09/09/2009,00:09,826.75,827.00,826.75,827.00,132,0,132.00
09/09/2009,00:10,827.00,827.00,827.00,827.00,13,0,13.00
09/09/2009,00:11,827.00,827.00,827.00,827.00,31,0,31.00
09/09/2009,00:12,827.00,827.00,827.00,827.00,27,0,27.00
09/09/2009,00:13,827.00,827.25,827.00,827.25,132,72,204.00
09/09/2009,00:14,827.25,827.25,827.00,827.25,8,3,11.00
09/09/2009,00:15,827.25,827.25,827.00,827.00,11,28,39.00
09/09/2009,00:16,827.00,827.25,826.75,827.00,8,91,99.00
09/09/2009,00:17,827.00,827.00,826.75,827.00,48,5,53.00
09/09/2009,00:18,827.25,827.25,827.25,827.25,1,0,1.00
09/09/2009,00:19,827.00,827.00,827.00,827.00,0,1,1.00
09/09/2009,00:20,827.00,827.00,827.00,827.00,0,3,3.00
09/09/2009,00:21,827.00,827.25,827.00,827.25,12,1,13.00
09/09/2009,00:22,827.25,827.25,827.25,827.25,13,0,13.00
09/09/2009,00:23,827.25,827.25,827.25,827.25,2,0,2.00
09/09/2009,00:24,827.25,827.25,827.25,827.25,1,0,1.00
09/09/2009,00:25,827.25,827.25,827.25,827.25,1,0,1.00
09/09/2009,00:26,827.00,827.00,826.75,827.00,21,42,63.00
09/09/2009,00:27,826.75,826.75,826.75,826.75,0,8,8.00
09/09/2009,00:28,826.75,827.00,826.75,826.75,20,8,28.00
09/09/2009,00:30,827.00,827.00,826.75,827.00,71,6,77.00
09/09/2009,00:31,827.00,827.25,827.00,827.25,96,0,96.00
09/09/2009,00:32,827.25,827.25,827.25,827.25,16,0,16.00
09/09/2009,00:33,827.50,827.50,827.50,827.50,29,0,29.00
09/09/2009,00:34,827.50,827.75,827.50,827.75,187,0,187.00
09/09/2009,00:35,827.50,827.50,827.50,827.50,0,40,40.00
09/09/2009,00:36,827.50,827.50,827.00,827.00,0,212,212.00
09/09/2009,00:37,827.00,827.00,826.25,826.25,4,150,154.00
09/09/2009,00:38,826.25,826.50,826.25,826.25,1,215,216.00
09/09/2009,00:39,826.25,826.50,826.00,826.50,39,3,42.00
09/09/2009,00:40,826.50,826.50,826.00,826.25,2,221,223.00
09/09/2009,00:41,826.25,826.25,826.25,826.25,52,0,52.00
09/09/2009,00:42,826.25,826.25,825.75,826.00,14,283,297.00
09/09/2009,00:43,826.00,826.00,826.00,826.00,11,0,11.00
09/09/2009,00:44,826.00,826.25,825.75,826.25,225,22,247.00
09/09/2009,00:45,826.25,826.25,826.00,826.00,7,79,86.00
09/09/2009,00:46,826.00,826.00,826.00,826.00,0,8,8.00
09/09/2009,00:47,826.25,826.25,825.75,825.75,18,146,164.00
09/09/2009,00:48,826.00,826.00,826.00,826.00,20,0,20.00
09/09/2009,00:49,826.25,826.25,826.00,826.00,17,26,43.00
09/09/2009,00:50,826.00,826.25,826.00,826.00,5,21,26.00
09/09/2009,00:51,826.25,826.50,826.00,826.50,80,16,96.00
09/09/2009,00:52,826.25,826.25,826.25,826.25,0,15,15.00
09/09/2009,00:53,826.50,826.50,826.25,826.25,13,40,53.00
09/09/2009,00:54,826.50,826.75,826.25,826.75,157,25,182.00
09/09/2009,00:55,826.75,826.75,826.50,826.75,16,9,25.00
09/09/2009,00:56,826.75,827.00,826.75,827.00,127,0,127.00
09/09/2009,00:57,826.75,827.00,826.75,827.00,30,21,51.00
09/09/2009,00:58,826.75,827.00,826.75,827.00,14,23,37.00
09/09/2009,00:59,826.75,827.00,826.75,826.75,18,10,28.00
09/09/2009,01:00,826.75,827.00,826.50,826.75,97,105,202.00
09/09/2009,01:01,827.00,827.25,826.75,827.00,155,99,254.00
09/09/2009,01:02,827.00,827.25,827.00,827.00,1,92,93.00
09/09/2009,01:03,827.00,827.25,827.00,827.00,4,69,73.00
09/09/2009,01:04,827.25,827.25,827.00,827.25,142,12,154.00
09/09/2009,01:05,827.50,827.50,827.00,827.00,39,93,132.00
09/09/2009,01:06,827.25,827.25,827.00,827.00,12,116,128.00
09/09/2009,01:07,827.00,827.00,827.00,827.00,0,13,13.00
09/09/2009,01:08,827.00,827.00,826.75,826.75,152,72,224.00
09/09/2009,01:09,826.75,827.00,826.75,827.00,35,41,76.00
09/09/2009,01:10,826.75,827.00,826.75,827.00,238,1,239.00
09/09/2009,01:11,827.25,827.25,827.00,827.00,2,215,217.00
09/09/2009,01:12,827.00,827.00,827.00,827.00,0,12,12.00
09/09/2009,01:13,827.00,827.00,827.00,827.00,0,57,57.00
09/09/2009,01:14,827.00,827.00,827.00,827.00,0,70,70.00
09/09/2009,01:15,827.00,827.00,827.00,827.00,0,7,7.00
09/09/2009,01:16,827.00,827.00,826.75,826.75,0,14,14.00
09/09/2009,01:17,827.00,827.00,826.50,826.50,3,230,233.00
09/09/2009,01:18,826.50,827.00,826.50,826.75,231,10,241.00
09/09/2009,01:19,827.00,827.25,827.00,827.00,69,46,115.00
09/09/2009,01:20,827.25,827.25,827.00,827.00,4,54,58.00
09/09/2009,01:21,827.00,827.00,826.75,826.75,0,56,56.00
09/09/2009,01:23,826.75,827.00,826.75,827.00,78,20,98.00
09/09/2009,01:24,827.00,827.25,827.00,827.00,7,1,8.00
09/09/2009,01:25,827.00,827.00,826.75,826.75,0,69,69.00
09/09/2009,01:26,827.00,827.00,826.50,826.75,142,158,300.00
09/09/2009,01:27,826.75,827.00,826.75,827.00,8,2,10.00
09/09/2009,01:28,827.00,827.00,827.00,827.00,3,0,3.00
09/09/2009,01:29,827.00,827.25,827.00,827.00,50,59,109.00
09/09/2009,01:30,827.00,827.00,826.75,826.75,0,184,184.00
09/09/2009,01:31,826.75,826.75,826.50,826.50,5,8,13.00
09/09/2009,01:32,826.75,826.75,826.50,826.75,25,1,26.00
09/09/2009,01:33,826.50,826.75,826.50,826.75,104,3,107.00
09/09/2009,01:34,826.75,826.75,826.50,826.50,19,150,169.00
09/09/2009,01:35,826.25,826.50,826.25,826.25,29,32,61.00
09/09/2009,01:36,826.50,826.50,826.25,826.50,65,3,68.00
09/09/2009,01:37,826.50,826.75,826.50,826.75,291,83,374.00
09/09/2009,01:38,826.75,826.75,826.75,826.75,384,0,384.00
09/09/2009,01:39,826.50,826.50,826.50,826.50,0,1,1.00
09/09/2009,01:40,826.50,826.75,826.50,826.75,3,1,4.00
09/09/2009,01:41,826.75,826.75,826.75,826.75,11,0,11.00
09/09/2009,01:42,826.75,826.75,826.75,826.75,7,0,7.00
09/09/2009,01:43,826.75,826.75,826.75,826.75,28,0,28.00
09/09/2009,01:44,826.75,826.75,826.50,826.50,9,132,141.00
09/09/2009,01:45,826.50,826.75,826.50,826.50,2,114,116.00
09/09/2009,01:46,826.50,826.75,826.50,826.75,5,96,101.00
09/09/2009,01:47,826.50,826.50,826.25,826.25,3,203,206.00
09/09/2009,01:48,826.25,826.25,826.00,826.00,0,170,170.00
09/09/2009,01:49,826.00,826.25,826.00,826.25,2,6,8.00
09/09/2009,01:50,826.25,826.25,826.00,826.00,1,51,52.00
09/09/2009,01:51,826.25,826.25,826.00,826.25,12,15,27.00
09/09/2009,01:52,826.25,826.25,826.00,826.00,25,136,161.00
09/09/2009,01:53,825.75,825.75,825.50,825.50,6,563,569.00
09/09/2009,01:54,825.50,825.75,825.00,825.00,366,849,1215.00
09/09/2009,01:55,825.25,825.25,824.75,825.00,160,260,420.00
09/09/2009,01:56,825.00,825.25,825.00,825.25,91,2,93.00
09/09/2009,01:57,825.25,825.50,825.00,825.00,63,274,337.00
09/09/2009,01:58,825.00,825.00,824.75,825.00,4,415,419.00
09/09/2009,01:59,824.75,824.75,824.50,824.50,24,144,168.00
09/09/2009,02:00,824.75,824.75,824.00,824.50,81,1073,1154.00
09/09/2009,02:01,824.50,825.00,824.50,825.00,330,45,375.00
09/09/2009,02:02,825.25,825.50,824.75,825.00,116,354,470.00
09/09/2009,02:03,825.00,825.00,824.75,825.00,79,196,275.00
09/09/2009,02:04,825.00,825.25,824.50,825.00,235,323,558.00
09/09/2009,02:05,825.00,825.25,824.75,825.00,233,236,469.00
09/09/2009,02:06,825.00,825.25,825.00,825.00,98,150,248.00
09/09/2009,02:07,825.00,825.25,824.75,824.75,16,200,216.00
09/09/2009,02:08,824.50,825.25,824.50,825.25,226,118,344.00
09/09/2009,02:09,825.00,826.00,825.00,825.75,396,211,607.00
09/09/2009,02:10,826.00,826.00,825.50,826.00,374,79,453.00
09/09/2009,02:11,826.00,826.50,825.75,825.75,382,332,714.00
09/09/2009,02:12,825.75,826.25,825.75,825.75,177,177,354.00
09/09/2009,02:13,826.00,826.00,825.50,825.50,394,184,578.00
09/09/2009,02:14,825.50,826.50,825.50,826.50,251,109,360.00
09/09/2009,02:15,826.25,826.50,826.00,826.25,40,145,185.00
09/09/2009,02:16,826.25,826.50,826.25,826.25,541,36,577.00
09/09/2009,02:17,826.50,826.50,826.00,826.25,73,162,235.00
09/09/2009,02:18,826.25,826.75,826.25,826.75,152,39,191.00
09/09/2009,02:19,826.50,826.75,826.25,826.50,336,178,514.00
09/09/2009,02:20,826.50,827.00,826.50,826.75,92,33,125.00
09/09/2009,02:21,826.75,827.00,826.00,826.50,151,348,499.00
09/09/2009,02:22,826.25,826.25,826.00,826.00,0,198,198.00
09/09/2009,02:23,826.00,826.50,826.00,826.25,110,95,205.00
09/09/2009,02:24,826.00,826.25,825.75,826.00,101,224,325.00
09/09/2009,02:25,826.00,826.25,825.50,825.50,181,512,693.00
09/09/2009,02:26,825.75,825.75,825.25,825.50,156,140,296.00
09/09/2009,02:27,825.50,825.75,825.50,825.50,122,65,187.00
09/09/2009,02:28,825.50,825.75,825.25,825.75,314,108,422.00
09/09/2009,02:29,825.50,825.75,825.25,825.50,208,457,665.00
09/09/2009,02:30,825.25,825.50,825.00,825.50,129,129,258.00
09/09/2009,02:31,825.25,825.75,825.25,825.25,344,136,480.00
09/09/2009,02:32,825.25,825.50,825.00,825.25,180,106,286.00
09/09/2009,02:33,825.25,825.50,825.25,825.25,42,208,250.00
09/09/2009,02:34,825.50,825.50,825.00,825.00,102,291,393.00
09/09/2009,02:35,825.00,825.00,824.75,824.75,37,464,501.00
09/09/2009,02:36,824.75,825.00,824.00,824.50,194,918,1112.00
09/09/2009,02:37,824.50,824.75,824.25,824.25,302,236,538.00
09/09/2009,02:38,824.25,824.75,824.25,824.50,449,366,815.00
09/09/2009,02:39,824.75,824.75,824.25,824.50,72,315,387.00
09/09/2009,02:40,824.50,825.25,824.50,825.00,520,206,726.00
09/09/2009,02:41,825.00,825.25,825.00,825.00,276,84,360.00
09/09/2009,02:42,825.00,825.25,825.00,825.00,28,68,96.00
09/09/2009,02:43,825.00,825.50,825.00,825.25,99,92,191.00
09/09/2009,02:44,825.00,825.00,824.75,825.00,46,134,180.00
09/09/2009,02:45,825.00,825.25,824.75,825.00,204,135,339.00
09/09/2009,02:46,825.25,825.75,825.00,825.50,302,497,799.00
09/09/2009,02:47,825.50,825.50,825.00,825.00,98,353,451.00
09/09/2009,02:48,825.00,825.25,825.00,825.25,128,35,163.00
09/09/2009,02:49,825.00,825.25,825.00,825.25,79,46,125.00
09/09/2009,02:50,825.25,825.50,825.25,825.50,143,26,169.00
09/09/2009,02:51,825.50,825.50,825.25,825.25,102,31,133.00
09/09/2009,02:52,825.50,825.75,825.25,825.25,80,212,292.00
09/09/2009,02:53,825.25,825.25,824.50,824.75,287,202,489.00
09/09/2009,02:54,824.75,824.75,824.50,824.75,196,8,204.00
09/09/2009,02:55,824.75,824.75,824.50,824.75,255,50,305.00
09/09/2009,02:56,825.00,825.25,824.75,825.00,116,25,141.00
09/09/2009,02:57,825.00,825.25,825.00,825.00,4,29,33.00
09/09/2009,02:58,825.25,825.25,824.50,824.50,11,266,277.00
09/09/2009,02:59,824.50,825.00,824.50,825.00,167,11,178.00
09/09/2009,03:00,825.25,825.25,824.75,825.00,308,100,408.00
09/09/2009,03:01,825.25,825.50,825.00,825.25,389,109,498.00
09/09/2009,03:02,825.25,825.25,824.75,825.00,295,135,430.00
09/09/2009,03:03,825.00,825.25,825.00,825.25,396,163,559.00
09/09/2009,03:04,825.25,825.25,825.25,825.25,208,0,208.00
09/09/2009,03:05,825.25,825.50,825.25,825.50,127,254,381.00
09/09/2009,03:06,825.50,825.50,825.00,825.00,290,71,361.00
09/09/2009,03:07,825.25,825.75,825.25,825.50,261,288,549.00
09/09/2009,03:08,825.50,825.50,825.25,825.25,0,146,146.00
09/09/2009,03:09,825.00,825.50,825.00,825.25,166,86,252.00
09/09/2009,03:10,825.25,825.25,825.00,825.25,228,26,254.00
09/09/2009,03:11,825.25,825.25,824.75,825.25,240,155,395.00
09/09/2009,03:12,825.00,825.00,825.00,825.00,0,26,26.00
09/09/2009,03:13,825.00,825.00,824.75,825.00,163,174,337.00
09/09/2009,03:14,825.00,825.25,825.00,825.25,103,0,103.00
09/09/2009,03:15,825.00,825.25,825.00,825.00,9,119,128.00
09/09/2009,03:16,825.25,825.25,824.50,824.75,90,62,152.00
09/09/2009,03:17,825.00,825.00,824.75,824.75,24,34,58.00
09/09/2009,03:18,824.75,825.00,824.75,825.00,72,47,119.00
09/09/2009,03:19,824.75,825.25,824.75,825.25,281,11,292.00
09/09/2009,03:20,825.25,825.25,825.00,825.00,3,10,13.00
09/09/2009,03:21,825.00,825.25,825.00,825.25,21,1,22.00
09/09/2009,03:22,825.00,825.00,825.00,825.00,0,228,228.00
09/09/2009,03:23,824.75,825.25,824.75,825.00,73,342,415.00
09/09/2009,03:24,825.00,825.00,824.50,824.75,135,130,265.00
09/09/2009,03:25,824.75,825.00,824.50,824.50,553,393,946.00
09/09/2009,03:26,824.50,825.25,824.50,825.00,248,106,354.00
09/09/2009,03:27,825.00,825.50,825.00,825.50,91,9,100.00
09/09/2009,03:28,825.25,825.50,825.00,825.25,96,194,290.00
09/09/2009,03:29,825.25,825.50,825.25,825.50,74,71,145.00
09/09/2009,03:30,825.50,825.75,825.50,825.50,99,48,147.00
09/09/2009,03:31,825.50,825.75,825.25,825.75,7,16,23.00
09/09/2009,03:32,825.50,825.75,825.50,825.75,43,1,44.00
09/09/2009,03:33,825.50,825.75,825.25,825.50,75,338,413.00
09/09/2009,03:34,825.50,825.50,825.50,825.50,53,0,53.00
09/09/2009,03:35,825.25,825.50,825.25,825.25,7,168,175.00
09/09/2009,03:36,825.25,825.50,825.25,825.50,1,421,422.00
09/09/2009,03:37,825.25,825.75,825.25,825.75,38,3,41.00
09/09/2009,03:38,825.75,825.75,825.25,825.50,17,141,158.00
09/09/2009,03:39,825.50,825.50,825.25,825.50,14,28,42.00
09/09/2009,03:40,825.25,825.50,825.25,825.50,15,2,17.00
09/09/2009,03:41,825.50,825.75,825.25,825.75,44,1,45.00
09/09/2009,03:42,825.75,825.75,825.75,825.75,384,0,384.00
09/09/2009,03:43,825.50,826.00,825.50,825.75,63,19,82.00
09/09/2009,03:44,826.00,826.00,825.50,826.00,81,111,192.00
09/09/2009,03:45,825.75,826.00,825.75,825.75,3,357,360.00
09/09/2009,03:46,825.75,825.75,825.50,825.50,69,106,175.00
09/09/2009,03:47,825.50,825.75,825.25,825.50,107,275,382.00
09/09/2009,03:48,825.25,825.75,825.25,825.75,50,12,62.00
09/09/2009,03:49,825.50,825.75,825.50,825.75,126,11,137.00
09/09/2009,03:50,825.75,826.00,825.75,826.00,473,0,473.00
09/09/2009,03:51,825.75,826.00,825.75,826.00,7,3,10.00
09/09/2009,03:52,826.00,826.00,826.00,826.00,192,0,192.00
09/09/2009,03:53,825.75,826.25,825.75,826.00,162,6,168.00
09/09/2009,03:54,826.00,826.25,826.00,826.00,3,27,30.00
09/09/2009,03:55,826.00,826.25,826.00,826.25,448,3,451.00
09/09/2009,03:56,826.00,826.25,826.00,826.25,159,1,160.00
09/09/2009,03:57,826.25,827.00,826.25,826.75,302,213,515.00
09/09/2009,03:58,826.75,826.75,826.50,826.75,203,8,211.00
09/09/2009,03:59,826.75,827.00,826.75,826.75,7,91,98.00
09/09/2009,04:00,827.00,827.00,826.50,826.50,4,82,86.00
09/09/2009,04:01,826.50,826.75,826.50,826.75,166,3,169.00
09/09/2009,04:02,826.75,827.00,826.75,827.00,76,0,76.00
09/09/2009,04:03,826.75,827.00,826.50,826.75,55,89,144.00
09/09/2009,04:04,826.75,826.75,826.75,826.75,0,76,76.00
09/09/2009,04:05,826.75,826.75,826.75,826.75,0,53,53.00
09/09/2009,04:06,826.75,826.75,826.50,826.75,64,35,99.00
09/09/2009,04:07,826.50,827.00,826.50,827.00,122,25,147.00
09/09/2009,04:08,827.00,827.50,827.00,827.25,513,125,638.00
09/09/2009,04:09,827.25,827.75,827.25,827.25,291,366,657.00
09/09/2009,04:10,827.25,827.50,827.00,827.50,144,57,201.00
09/09/2009,04:11,827.25,827.50,827.25,827.50,14,5,19.00
09/09/2009,04:12,827.50,827.75,827.50,827.50,257,119,376.00
09/09/2009,04:13,827.50,827.75,827.25,827.50,80,85,165.00
09/09/2009,04:14,827.50,827.50,827.25,827.50,14,13,27.00
09/09/2009,04:15,827.25,827.75,827.25,827.50,186,59,245.00
09/09/2009,04:16,827.50,827.75,827.50,827.75,568,16,584.00
09/09/2009,04:17,827.50,827.75,827.50,827.75,17,2,19.00
09/09/2009,04:18,827.50,827.75,827.25,827.50,71,190,261.00
09/09/2009,04:19,827.50,827.75,827.25,827.75,269,1,270.00
09/09/2009,04:20,827.50,827.50,827.25,827.50,15,49,64.00
09/09/2009,04:21,827.25,827.50,827.25,827.25,163,3,166.00
09/09/2009,04:22,827.25,827.50,827.25,827.25,20,121,141.00
09/09/2009,04:23,827.25,827.75,827.25,827.50,117,87,204.00
09/09/2009,04:24,827.25,827.50,827.00,827.25,94,121,215.00
09/09/2009,04:25,827.25,827.75,827.00,827.75,152,5,157.00
09/09/2009,04:26,827.50,827.75,827.50,827.50,1,5,6.00
09/09/2009,04:27,827.50,827.75,827.50,827.75,242,17,259.00
09/09/2009,04:28,827.75,827.75,827.75,827.75,190,0,190.00
09/09/2009,04:29,827.75,827.75,827.50,827.75,120,3,123.00
09/09/2009,04:30,827.75,827.75,827.50,827.75,83,64,147.00
09/09/2009,04:31,827.50,828.00,827.50,828.00,88,4,92.00
09/09/2009,04:32,827.75,828.25,827.75,828.25,189,20,209.00
09/09/2009,04:33,828.00,828.25,827.75,827.75,191,99,290.00
09/09/2009,04:34,828.00,828.00,827.75,827.75,6,13,19.00
09/09/2009,04:35,827.75,828.00,827.75,827.75,3,2,5.00
09/09/2009,04:36,828.00,828.25,828.00,828.25,63,0,63.00
09/09/2009,04:37,828.00,828.50,828.00,828.50,291,2,293.00
09/09/2009,04:38,828.50,828.50,828.25,828.25,66,13,79.00
09/09/2009,04:39,828.25,828.50,828.00,828.00,124,132,256.00
09/09/2009,04:40,828.00,828.00,827.75,827.75,46,181,227.00
09/09/2009,04:41,827.75,828.50,827.75,828.00,332,73,405.00
09/09/2009,04:42,828.25,828.50,828.25,828.25,185,11,196.00
09/09/2009,04:43,828.25,828.25,828.00,828.00,113,247,360.00
09/09/2009,04:44,828.00,828.25,828.00,828.00,1,209,210.00
09/09/2009,04:45,828.00,828.00,828.00,828.00,0,17,17.00
09/09/2009,04:46,828.00,828.00,827.75,827.75,3,31,34.00
09/09/2009,04:47,827.75,828.25,827.75,828.25,138,37,175.00
09/09/2009,04:48,828.25,828.50,828.25,828.25,91,16,107.00
09/09/2009,04:49,828.25,829.00,828.25,829.00,442,30,472.00
09/09/2009,04:50,829.00,829.00,828.50,828.75,46,206,252.00
09/09/2009,04:51,828.50,828.75,828.25,828.50,342,108,450.00
09/09/2009,04:52,828.50,829.00,828.50,828.75,151,34,185.00
09/09/2009,04:53,828.75,829.25,828.75,829.00,499,403,902.00
09/09/2009,04:54,829.00,829.25,828.75,829.25,195,39,234.00
09/09/2009,04:55,829.00,829.25,828.75,829.25,130,104,234.00
09/09/2009,04:56,829.00,830.00,829.00,830.00,1368,160,1528.00
09/09/2009,04:57,830.00,830.00,829.50,829.75,392,296,688.00
09/09/2009,04:58,829.75,830.75,829.75,830.25,2275,333,2608.00
09/09/2009,04:59,830.25,830.75,830.25,830.50,190,78,268.00
09/09/2009,05:00,830.50,830.75,830.25,830.50,210,308,518.00
09/09/2009,05:01,830.25,830.75,830.00,830.25,79,481,560.00
09/09/2009,05:02,830.50,830.50,830.00,830.25,31,289,320.00
09/09/2009,05:03,830.00,830.50,830.00,830.50,414,203,617.00
09/09/2009,05:04,830.50,831.00,830.50,830.75,416,136,552.00
09/09/2009,05:05,830.50,830.75,830.25,830.25,57,293,350.00
09/09/2009,05:06,830.50,830.75,830.25,830.75,95,30,125.00
09/09/2009,05:07,830.50,831.00,830.50,830.50,95,63,158.00
09/09/2009,05:08,830.50,830.75,830.50,830.50,14,67,81.00
09/09/2009,05:09,830.50,831.00,830.25,830.25,299,177,476.00
09/09/2009,05:10,830.25,830.50,830.25,830.50,65,2,67.00
09/09/2009,05:11,830.50,830.75,830.25,830.25,8,104,112.00
09/09/2009,05:12,830.25,830.50,830.25,830.25,1,10,11.00
09/09/2009,05:13,830.25,830.50,830.00,830.25,55,254,309.00
09/09/2009,05:14,830.00,830.25,830.00,830.00,95,172,267.00
09/09/2009,05:15,830.00,830.00,829.75,829.75,15,86,101.00
09/09/2009,05:16,830.00,830.00,829.75,830.00,35,2,37.00
09/09/2009,05:17,829.75,830.25,829.75,830.25,168,7,175.00
09/09/2009,05:18,830.25,830.25,830.00,830.00,55,188,243.00
09/09/2009,05:19,829.75,830.00,829.75,830.00,9,15,24.00
09/09/2009,05:20,829.75,829.75,829.50,829.50,285,284,569.00
09/09/2009,05:21,829.50,829.50,829.25,829.50,31,158,189.00
09/09/2009,05:22,829.25,829.50,829.25,829.50,63,8,71.00
09/09/2009,05:23,829.50,829.75,829.25,829.25,74,280,354.00
09/09/2009,05:24,829.50,829.50,829.25,829.50,42,19,61.00
09/09/2009,05:25,829.25,829.50,829.25,829.50,38,27,65.00
09/09/2009,05:26,829.25,829.50,829.25,829.25,23,210,233.00
09/09/2009,05:27,829.00,829.25,829.00,829.25,92,23,115.00
09/09/2009,05:28,829.25,829.50,829.00,829.25,145,16,161.00
09/09/2009,05:29,829.25,829.50,829.25,829.50,64,14,78.00
09/09/2009,05:30,829.50,829.50,829.50,829.50,962,0,962.00
09/09/2009,05:31,829.50,830.00,829.25,829.50,138,515,653.00
09/09/2009,05:32,829.50,829.50,829.25,829.25,0,40,40.00
09/09/2009,05:33,829.25,829.25,829.25,829.25,0,409,409.00
09/09/2009,05:34,829.25,829.50,829.25,829.50,4,17,21.00
09/09/2009,05:35,829.25,829.75,829.25,829.50,55,65,120.00
09/09/2009,05:36,829.50,829.50,829.25,829.25,5,222,227.00
09/09/2009,05:37,829.25,829.50,829.25,829.50,10,2,12.00
09/09/2009,05:38,829.50,829.50,829.25,829.25,10,2,12.00
09/09/2009,05:39,829.25,829.25,829.00,829.00,0,500,500.00
09/09/2009,05:40,829.00,829.25,829.00,829.25,26,33,59.00
09/09/2009,05:41,829.00,829.50,829.00,829.50,150,2,152.00
09/09/2009,05:42,829.50,829.50,829.25,829.25,12,38,50.00
09/09/2009,05:43,829.25,829.50,829.00,829.25,121,88,209.00
09/09/2009,05:44,829.50,829.50,829.00,829.50,19,206,225.00
09/09/2009,05:45,829.25,829.25,829.25,829.25,0,76,76.00
09/09/2009,05:46,829.00,829.25,829.00,829.25,14,1,15.00
09/09/2009,05:47,829.00,829.25,829.00,829.25,30,113,143.00
09/09/2009,05:48,829.00,829.25,828.75,828.75,2,658,660.00
09/09/2009,05:49,828.75,828.75,828.50,828.75,40,42,82.00
09/09/2009,05:50,828.50,828.75,828.50,828.75,119,6,125.00
09/09/2009,05:51,828.50,828.75,828.50,828.75,22,7,29.00
09/09/2009,05:52,828.75,829.00,828.75,829.00,25,55,80.00
09/09/2009,05:53,828.75,829.00,828.75,828.75,68,308,376.00
09/09/2009,05:54,828.75,829.00,828.75,829.00,9,25,34.00
09/09/2009,05:55,828.75,829.00,828.75,828.75,6,69,75.00
09/09/2009,05:56,828.75,829.00,828.75,828.75,10,238,248.00
09/09/2009,05:57,828.75,829.00,828.50,829.00,62,220,282.00
09/09/2009,05:58,829.00,829.00,828.75,829.00,207,31,238.00
09/09/2009,05:59,828.75,829.00,828.75,828.75,1,57,58.00
09/09/2009,06:00,828.75,829.00,828.75,829.00,14,310,324.00
09/09/2009,06:01,829.00,829.75,828.75,829.50,481,483,964.00
09/09/2009,06:02,829.25,829.75,829.25,829.50,607,61,668.00
09/09/2009,06:03,829.50,829.50,829.25,829.25,16,81,97.00
09/09/2009,06:04,829.50,829.50,829.25,829.25,11,297,308.00
09/09/2009,06:05,829.25,829.25,829.25,829.25,0,12,12.00
09/09/2009,06:06,829.25,829.50,829.00,829.25,231,416,647.00
09/09/2009,06:07,829.25,829.50,829.25,829.50,18,13,31.00
09/09/2009,06:08,829.25,829.75,829.25,829.50,99,75,174.00
09/09/2009,06:09,829.50,829.75,829.50,829.75,202,1,203.00
09/09/2009,06:10,829.75,830.25,829.75,830.25,552,0,552.00
09/09/2009,06:11,830.25,830.50,830.25,830.25,217,10,227.00
09/09/2009,06:12,830.25,830.50,830.00,830.00,3,499,502.00
09/09/2009,06:13,830.00,830.50,829.75,829.75,140,412,552.00
09/09/2009,06:14,829.75,830.25,829.75,830.25,92,4,96.00
09/09/2009,06:15,830.00,830.25,830.00,830.25,37,14,51.00
09/09/2009,06:16,830.00,830.25,830.00,830.00,2,24,26.00
09/09/2009,06:17,830.00,830.00,829.75,830.00,366,212,578.00
09/09/2009,06:18,830.00,830.50,830.00,830.25,284,19,303.00
09/09/2009,06:19,830.25,830.50,830.00,830.00,2,85,87.00
09/09/2009,06:20,830.25,830.25,830.00,830.25,14,1,15.00
09/09/2009,06:21,830.00,830.25,830.00,830.00,70,154,224.00
09/09/2009,06:22,830.00,830.00,830.00,830.00,0,61,61.00
09/09/2009,06:23,829.75,830.25,829.75,829.75,29,66,95.00
09/09/2009,06:24,829.75,830.50,829.75,830.25,371,25,396.00
09/09/2009,06:25,830.25,830.50,829.75,829.75,35,921,956.00
09/09/2009,06:26,829.75,830.00,829.75,830.00,276,10,286.00
09/09/2009,06:27,830.00,830.00,829.75,830.00,166,4,170.00
09/09/2009,06:28,830.00,830.25,830.00,830.00,124,56,180.00
09/09/2009,06:29,830.00,830.25,829.75,830.25,80,21,101.00
09/09/2009,06:30,830.00,830.00,829.75,829.75,0,130,130.00
09/09/2009,06:31,829.75,830.00,829.75,830.00,28,17,45.00
09/09/2009,06:32,830.00,830.25,829.75,830.00,99,26,125.00
09/09/2009,06:33,830.00,830.25,829.75,830.25,128,75,203.00
09/09/2009,06:34,830.00,830.25,830.00,830.00,36,36,72.00
09/09/2009,06:35,830.00,830.25,830.00,830.25,13,1,14.00
09/09/2009,06:36,830.25,830.25,830.00,830.00,17,76,93.00
09/09/2009,06:37,830.00,830.75,830.00,830.25,815,82,897.00
09/09/2009,06:38,830.25,830.50,830.25,830.25,123,448,571.00
09/09/2009,06:39,830.25,830.75,830.25,830.75,288,78,366.00
09/09/2009,06:40,830.75,831.25,830.50,831.00,839,361,1200.00
09/09/2009,06:41,831.00,831.25,830.75,831.00,274,235,509.00
09/09/2009,06:42,831.25,831.50,831.00,831.25,847,305,1152.00
09/09/2009,06:43,831.00,831.25,831.00,831.00,82,51,133.00
09/09/2009,06:44,831.00,831.25,831.00,831.00,161,155,316.00
09/09/2009,06:45,831.00,831.25,831.00,831.25,577,8,585.00
09/09/2009,06:46,831.25,831.25,831.00,831.00,9,474,483.00
09/09/2009,06:47,831.00,831.50,831.00,831.25,227,882,1109.00
09/09/2009,06:48,831.25,831.25,830.75,831.00,117,860,977.00
09/09/2009,06:49,831.00,831.75,831.00,831.50,422,142,564.00
09/09/2009,06:50,831.25,831.75,831.25,831.75,218,70,288.00
09/09/2009,06:51,831.50,832.00,831.50,832.00,385,12,397.00
09/09/2009,06:52,832.00,832.00,831.50,831.50,165,586,751.00
09/09/2009,06:53,831.50,831.75,831.50,831.50,53,68,121.00
09/09/2009,06:54,831.50,831.75,831.25,831.25,590,1064,1654.00
09/09/2009,06:55,831.25,831.50,831.25,831.25,58,105,163.00
09/09/2009,06:56,831.50,831.50,830.75,831.25,216,501,717.00
09/09/2009,06:57,831.00,831.25,831.00,831.00,12,66,78.00
09/09/2009,06:58,831.00,831.25,831.00,831.00,13,111,124.00
09/09/2009,06:59,831.00,831.25,830.75,831.00,313,418,731.00
09/09/2009,07:00,830.75,831.25,830.75,831.00,389,298,687.00
09/09/2009,07:01,830.75,831.25,830.75,831.00,970,157,1127.00
09/09/2009,07:02,831.00,831.00,830.25,830.25,7,678,685.00
09/09/2009,07:03,830.25,830.50,830.25,830.25,17,333,350.00
09/09/2009,07:04,830.25,830.75,830.00,830.25,825,657,1482.00
09/09/2009,07:05,830.25,830.50,830.00,830.25,614,205,819.00
09/09/2009,07:06,830.00,830.25,830.00,830.25,137,59,196.00
09/09/2009,07:07,830.00,830.50,830.00,830.50,214,8,222.00
09/09/2009,07:08,830.50,831.25,830.50,830.75,1054,727,1781.00
09/09/2009,07:09,830.75,831.00,830.75,831.00,1417,40,1457.00
09/09/2009,07:10,831.00,831.00,830.50,830.75,355,403,758.00
09/09/2009,07:11,830.50,831.00,830.50,830.75,809,186,995.00
09/09/2009,07:12,830.75,831.00,830.50,831.00,79,4,83.00
09/09/2009,07:13,830.75,831.00,830.75,831.00,97,239,336.00
09/09/2009,07:14,831.00,831.25,831.00,831.25,615,0,615.00
09/09/2009,07:15,831.00,831.25,831.00,831.00,4,424,428.00
09/09/2009,07:16,831.00,831.50,831.00,831.25,974,197,1171.00
09/09/2009,07:17,831.25,831.50,831.25,831.50,277,11,288.00
09/09/2009,07:18,831.50,831.75,831.50,831.50,688,164,852.00
09/09/2009,07:19,831.50,831.75,831.50,831.75,601,74,675.00
09/09/2009,07:20,831.75,832.25,831.75,832.25,1967,50,2017.00
09/09/2009,07:21,832.25,832.75,832.00,832.50,1197,1525,2722.00
09/09/2009,07:22,832.50,833.50,832.50,833.00,3814,1286,5100.00
09/09/2009,07:23,833.00,833.50,832.75,833.25,693,1163,1856.00
09/09/2009,07:24,833.00,833.25,832.75,832.75,693,502,1195.00
09/09/2009,07:25,832.75,833.25,832.75,833.00,2163,789,2952.00
09/09/2009,07:26,833.25,833.50,833.00,833.00,673,1208,1881.00
09/09/2009,07:27,833.00,833.50,833.00,833.25,436,254,690.00
09/09/2009,07:28,833.25,833.25,832.50,832.75,142,755,897.00
09/09/2009,07:29,832.50,832.75,832.50,832.75,320,11,331.00
09/09/2009,07:30,832.75,833.50,832.50,833.25,1251,187,1438.00
09/09/2009,07:31,833.25,833.50,832.50,832.50,581,1342,1923.00
09/09/2009,07:32,832.75,833.00,832.50,832.75,928,459,1387.00
09/09/2009,07:33,832.75,833.25,832.50,832.75,490,786,1276.00
09/09/2009,07:34,832.75,833.00,832.50,832.50,312,600,912.00
09/09/2009,07:35,832.50,832.75,832.25,832.50,152,626,778.00
09/09/2009,07:36,832.50,832.75,832.25,832.25,260,813,1073.00
09/09/2009,07:37,832.25,833.00,832.00,832.25,2148,1378,3526.00
09/09/2009,07:38,832.25,832.50,832.00,832.25,291,1096,1387.00
09/09/2009,07:39,832.25,832.50,832.00,832.50,675,558,1233.00
09/09/2009,07:40,832.50,832.50,832.00,832.25,41,178,219.00
09/09/2009,07:41,832.00,832.25,831.75,831.75,28,341,369.00
09/09/2009,07:42,832.00,832.25,831.75,831.75,321,375,696.00
09/09/2009,07:43,831.75,832.25,831.75,831.75,209,286,495.00
09/09/2009,07:44,831.75,832.00,831.50,831.75,465,511,976.00
09/09/2009,07:45,831.75,832.00,831.50,831.75,741,118,859.00
09/09/2009,07:46,831.75,832.00,831.50,831.50,10,519,529.00
09/09/2009,07:47,831.75,832.00,831.50,831.75,823,340,1163.00
09/09/2009,07:48,831.75,831.75,831.50,831.75,196,3,199.00
09/09/2009,07:49,831.50,831.75,831.50,831.75,230,11,241.00
09/09/2009,07:50,831.50,831.75,831.25,831.50,185,803,988.00
09/09/2009,07:51,831.50,831.50,831.25,831.50,226,17,243.00
09/09/2009,07:52,831.25,831.50,831.25,831.50,180,38,218.00
09/09/2009,07:53,831.50,831.75,831.25,831.50,254,253,507.00
09/09/2009,07:54,831.50,831.50,831.25,831.25,13,449,462.00
09/09/2009,07:55,831.25,831.25,830.75,831.00,363,743,1106.00
09/09/2009,07:56,831.00,831.25,830.75,831.25,459,12,471.00
09/09/2009,07:57,831.00,831.25,831.00,831.25,271,13,284.00
09/09/2009,07:58,831.00,831.50,831.00,831.50,210,223,433.00
09/09/2009,07:59,831.25,831.50,831.00,831.25,94,309,403.00
09/09/2009,08:00,831.25,831.25,830.75,831.00,54,699,753.00
09/09/2009,08:01,830.75,831.25,830.75,831.25,534,51,585.00
09/09/2009,08:02,831.25,831.25,831.25,831.25,42,0,42.00
09/09/2009,08:03,831.00,831.50,831.00,831.25,219,6,225.00
09/09/2009,08:04,831.50,831.50,831.25,831.50,41,11,52.00
09/09/2009,08:05,831.25,831.50,831.25,831.25,69,341,410.00
09/09/2009,08:06,831.25,831.50,831.00,831.50,342,26,368.00
09/09/2009,08:07,831.25,831.50,831.25,831.50,63,44,107.00
09/09/2009,08:08,831.25,831.75,831.00,831.50,849,392,1241.00
09/09/2009,08:09,831.50,831.75,831.00,831.25,366,346,712.00
09/09/2009,08:10,831.25,831.25,831.00,831.00,45,112,157.00
09/09/2009,08:11,831.00,831.25,830.50,830.75,868,1152,2020.00
09/09/2009,08:12,830.75,831.00,830.50,830.75,608,1090,1698.00
09/09/2009,08:13,830.50,831.00,830.50,830.75,651,69,720.00
09/09/2009,08:14,831.00,832.00,830.75,832.00,3489,337,3826.00
09/09/2009,08:15,831.75,832.00,831.75,831.75,100,181,281.00
09/09/2009,08:16,831.75,832.00,831.75,831.75,10,292,302.00
09/09/2009,08:17,831.50,832.00,831.50,832.00,196,85,281.00
09/09/2009,08:18,832.00,832.00,831.50,831.75,25,157,182.00
09/09/2009,08:19,831.50,831.75,831.50,831.50,3,94,97.00
09/09/2009,08:20,831.50,831.75,831.50,831.50,213,30,243.00
09/09/2009,08:21,831.50,832.00,831.50,831.75,472,400,872.00
09/09/2009,08:22,831.75,832.00,831.75,831.75,16,56,72.00
09/09/2009,08:23,831.75,832.00,831.75,831.75,4,211,215.00
09/09/2009,08:24,831.75,832.00,831.50,831.75,345,288,633.00
09/09/2009,08:25,831.75,831.75,831.50,831.50,475,76,551.00
09/09/2009,08:26,831.50,831.75,831.25,831.50,13,209,222.00
09/09/2009,08:27,831.25,831.25,831.00,831.25,22,308,330.00
09/09/2009,08:28,831.25,831.75,831.00,831.50,455,104,559.00
09/09/2009,08:29,831.75,831.75,831.25,831.50,343,84,427.00
09/09/2009,08:30,831.50,831.75,831.25,831.50,713,739,1452.00
09/09/2009,08:31,831.50,832.25,831.25,832.00,4725,4711,9436.00
09/09/2009,08:32,831.75,832.50,831.50,831.50,3783,3171,6954.00
09/09/2009,08:33,831.75,831.75,830.00,830.00,4580,11285,15865.00
09/09/2009,08:34,830.00,830.25,828.50,829.00,6702,11910,18612.00
09/09/2009,08:35,829.00,829.50,829.00,829.00,4282,2677,6959.00
09/09/2009,08:36,829.25,830.00,828.50,829.00,4585,4099,8684.00
09/09/2009,08:37,829.00,829.75,828.75,829.50,5010,1501,6511.00
09/09/2009,08:38,829.50,830.25,829.25,830.25,3816,5202,9018.00
09/09/2009,08:39,830.00,830.25,828.75,829.00,1638,3247,4885.00
09/09/2009,08:40,828.75,829.75,828.75,829.00,5113,5038,10151.00
09/09/2009,08:41,829.25,829.50,828.50,828.75,3270,3782,7052.00
09/09/2009,08:42,829.00,829.50,828.75,829.50,3257,1057,4314.00
09/09/2009,08:43,829.50,829.75,828.75,829.25,2506,3741,6247.00
09/09/2009,08:44,829.50,830.00,829.00,829.75,3038,2246,5284.00
09/09/2009,08:45,829.75,830.00,829.00,830.00,2575,3359,5934.00
09/09/2009,08:46,830.00,831.50,829.75,831.50,7055,2915,9970.00
09/09/2009,08:47,831.25,832.75,831.25,832.25,5666,5375,11041.00
09/09/2009,08:48,832.00,832.50,831.75,832.00,3394,2697,6091.00
09/09/2009,08:49,831.75,832.75,831.75,832.25,4319,2806,7125.00
09/09/2009,08:50,832.25,832.75,831.75,832.00,4666,4669,9335.00
09/09/2009,08:51,832.00,834.00,831.50,833.50,9107,5779,14886.00
09/09/2009,08:52,833.50,834.25,833.00,834.25,4148,2947,7095.00
09/09/2009,08:53,834.00,834.75,833.50,834.00,7510,5198,12708.00
09/09/2009,08:54,833.75,834.00,833.25,834.00,2088,2853,4941.00
09/09/2009,08:55,834.00,834.25,833.50,834.00,874,1627,2501.00
09/09/2009,08:56,834.00,834.25,833.25,834.00,2850,2222,5072.00
09/09/2009,08:57,833.75,834.50,833.50,833.75,3469,1421,4890.00
09/09/2009,08:58,834.00,834.50,833.75,834.00,5003,2292,7295.00
09/09/2009,08:59,834.00,834.00,833.25,833.75,1776,2622,4398.00
09/09/2009,09:00,833.50,834.00,832.75,832.75,1965,3735,5700.00
09/09/2009,09:01,833.00,834.25,832.75,833.25,4253,3638,7891.00
09/09/2009,09:02,833.25,834.00,833.25,834.00,2807,1791,4598.00
09/09/2009,09:03,834.00,834.25,833.50,833.75,2007,1838,3845.00
09/09/2009,09:04,833.75,833.75,833.00,833.50,2815,2442,5257.00
09/09/2009,09:05,833.50,834.00,833.25,834.00,2238,621,2859.00
09/09/2009,09:06,834.00,834.00,833.25,833.50,2018,2119,4137.00
09/09/2009,09:07,833.50,834.75,833.50,834.50,4055,1956,6011.00
09/09/2009,09:08,834.50,835.00,834.25,834.25,3164,5739,8903.00
09/09/2009,09:09,834.25,834.75,834.00,834.00,1663,2725,4388.00
09/09/2009,09:10,834.25,834.50,833.75,834.25,2331,1488,3819.00
09/09/2009,09:11,834.25,834.25,833.25,833.50,3890,4507,8397.00
09/09/2009,09:12,833.75,834.25,833.25,833.75,3088,5035,8123.00
09/09/2009,09:13,833.75,834.50,833.75,834.25,2267,960,3227.00
09/09/2009,09:14,834.00,834.50,834.00,834.00,1552,1950,3502.00
09/09/2009,09:15,834.00,834.25,833.75,834.00,855,1570,2425.00
09/09/2009,09:16,834.25,835.25,834.25,834.50,9841,4114,13955.00
09/09/2009,09:17,834.75,835.00,834.50,834.75,3109,1501,4610.00
09/09/2009,09:18,834.50,835.00,834.50,835.00,3965,602,4567.00
09/09/2009,09:19,834.75,835.50,834.75,835.00,4583,1955,6538.00
09/09/2009,09:20,835.00,835.50,834.75,835.00,4088,5991,10079.00
09/09/2009,09:21,835.25,835.25,834.75,834.75,259,2413,2672.00
09/09/2009,09:22,834.75,835.25,834.75,835.00,1341,955,2296.00
09/09/2009,09:23,835.00,835.25,834.50,835.25,2556,1598,4154.00
09/09/2009,09:24,835.25,835.25,834.75,835.25,579,684,1263.00
09/09/2009,09:25,835.25,835.50,834.00,834.25,4165,6371,10536.00
09/09/2009,09:26,834.25,834.75,834.25,834.75,1304,1611,2915.00
09/09/2009,09:27,834.50,834.75,834.25,834.25,1470,1094,2564.00
09/09/2009,09:28,834.25,834.75,834.00,834.00,1608,1571,3179.00
09/09/2009,09:29,834.25,834.25,833.25,833.50,1205,3282,4487.00
09/09/2009,09:30,833.50,834.00,833.50,834.00,1275,1458,2733.00
09/09/2009,09:31,834.00,834.00,833.50,833.50,786,2363,3149.00
09/09/2009,09:32,833.50,833.75,833.25,833.75,1727,670,2397.00
09/09/2009,09:33,833.75,834.00,833.50,833.50,702,1623,2325.00
09/09/2009,09:34,833.50,833.50,832.75,833.25,1854,4117,5971.00
09/09/2009,09:35,833.25,833.50,833.00,833.50,2306,720,3026.00
09/09/2009,09:36,833.50,833.50,833.00,833.50,1083,1051,2134.00
09/09/2009,09:37,833.25,833.75,833.00,833.75,1808,767,2575.00
09/09/2009,09:38,833.50,833.75,833.25,833.50,533,524,1057.00
09/09/2009,09:39,833.50,834.25,833.00,834.25,4131,2137,6268.00
09/09/2009,09:40,834.00,834.25,833.75,834.25,1090,1807,2897.00
09/09/2009,09:41,834.25,834.50,833.50,833.75,2831,2365,5196.00
09/09/2009,09:42,833.75,834.25,833.75,833.75,702,1492,2194.00
09/09/2009,09:43,834.00,835.00,833.75,834.75,3790,765,4555.00
09/09/2009,09:44,834.75,834.75,834.25,834.25,765,1746,2511.00
09/09/2009,09:45,834.25,834.75,834.25,834.75,2050,2263,4313.00
09/09/2009,09:46,834.50,834.75,834.00,834.25,405,1340,1745.00
09/09/2009,09:47,834.25,834.75,834.25,834.25,1576,1924,3500.00
09/09/2009,09:48,834.25,834.50,834.00,834.00,62,548,610.00
09/09/2009,09:49,834.25,834.50,833.50,834.00,2507,2494,5001.00
09/09/2009,09:50,834.25,834.25,833.75,833.75,186,546,732.00
09/09/2009,09:51,833.75,833.75,833.25,833.25,1667,2960,4627.00
09/09/2009,09:52,833.50,833.75,833.25,833.75,1678,423,2101.00
09/09/2009,09:53,833.75,833.75,833.25,833.50,309,1444,1753.00
09/09/2009,09:54,833.75,833.75,833.25,833.50,1281,481,1762.00
09/09/2009,09:55,833.75,834.25,833.50,834.00,1306,453,1759.00
09/09/2009,09:56,834.25,834.50,833.75,834.00,1662,1340,3002.00
09/09/2009,09:57,834.00,834.50,833.50,833.75,1871,1367,3238.00
09/09/2009,09:58,834.00,834.00,833.50,833.75,668,1294,1962.00
09/09/2009,09:59,833.75,834.50,833.75,834.25,1555,89,1644.00
09/09/2009,10:00,834.25,834.50,833.75,834.25,499,1686,2185.00
09/09/2009,10:01,834.00,834.50,834.00,834.25,1035,1274,2309.00
09/09/2009,10:02,834.50,834.50,834.00,834.50,1257,1058,2315.00
09/09/2009,10:03,834.50,834.75,834.25,834.75,3002,186,3188.00
09/09/2009,10:04,834.50,835.25,834.50,835.25,3975,512,4487.00
09/09/2009,10:05,835.25,835.50,835.00,835.25,2768,1387,4155.00
09/09/2009,10:06,835.25,835.25,834.75,835.00,1189,1345,2534.00
09/09/2009,10:07,835.25,835.25,834.75,835.00,875,712,1587.00
09/09/2009,10:08,835.00,836.00,835.00,835.75,4945,2324,7269.00
09/09/2009,10:09,835.50,835.75,834.25,834.25,3318,5698,9016.00
09/09/2009,10:10,834.50,834.75,834.25,834.75,1022,558,1580.00
09/09/2009,10:11,834.50,835.00,834.50,834.50,466,2654,3120.00
09/09/2009,10:12,834.50,834.75,834.25,834.25,800,574,1374.00
09/09/2009,10:13,834.50,834.75,834.25,834.75,681,156,837.00
09/09/2009,10:14,834.50,835.00,834.50,835.00,1618,974,2592.00
09/09/2009,10:15,835.00,835.25,834.75,835.00,426,791,1217.00
09/09/2009,10:16,835.00,835.25,834.75,834.75,1026,1798,2824.00
09/09/2009,10:17,835.00,835.25,834.75,835.25,544,755,1299.00
09/09/2009,10:18,835.25,835.25,835.00,835.25,675,175,850.00
09/09/2009,10:19,835.25,835.25,835.00,835.25,384,23,407.00
09/09/2009,10:20,835.25,835.75,835.00,835.25,1639,1958,3597.00
09/09/2009,10:21,835.25,835.75,835.25,835.50,629,351,980.00
09/09/2009,10:22,835.75,836.00,835.50,836.00,1714,154,1868.00
09/09/2009,10:23,836.00,837.00,835.75,836.75,10672,3739,14411.00
09/09/2009,10:24,836.75,837.00,836.50,836.75,2555,797,3352.00
09/09/2009,10:25,836.75,837.75,836.50,837.50,10321,1899,12220.00
09/09/2009,10:26,837.75,837.75,837.25,837.50,5474,4429,9903.00
09/09/2009,10:27,837.75,838.25,837.50,837.75,5791,2766,8557.00
09/09/2009,10:28,838.00,838.25,837.50,837.75,3954,3567,7521.00
09/09/2009,10:29,838.00,838.00,837.75,837.75,2097,370,2467.00
09/09/2009,10:30,838.00,838.00,837.75,838.00,805,579,1384.00
09/09/2009,10:31,838.00,838.75,837.75,838.25,9466,1867,11333.00
09/09/2009,10:32,838.25,838.50,838.00,838.00,467,3316,3783.00
09/09/2009,10:33,838.00,838.25,837.75,838.00,1955,2610,4565.00
09/09/2009,10:34,838.25,838.75,838.00,838.50,2169,921,3090.00
09/09/2009,10:35,838.75,839.00,838.25,838.50,3073,1373,4446.00
09/09/2009,10:36,838.75,839.00,838.25,838.25,1041,1461,2502.00
09/09/2009,10:37,838.50,838.75,838.25,838.50,1690,874,2564.00
09/09/2009,10:38,838.75,839.00,838.50,839.00,2254,194,2448.00
09/09/2009,10:39,839.00,839.50,838.75,839.50,2650,1581,4231.00
09/09/2009,10:40,839.50,839.50,839.25,839.25,3192,823,4015.00
09/09/2009,10:41,839.50,839.50,838.50,839.25,6887,6620,13507.00
09/09/2009,10:42,839.50,840.00,839.25,839.75,2223,985,3208.00
09/09/2009,10:43,840.00,840.50,839.75,840.00,4420,1796,6216.00
09/09/2009,10:44,840.25,840.25,839.50,839.75,2545,4831,7376.00
09/09/2009,10:45,839.75,840.50,839.75,840.50,4759,4242,9001.00
09/09/2009,10:46,840.50,840.50,839.25,839.75,4853,6091,10944.00
09/09/2009,10:47,839.75,840.00,839.50,839.50,2235,1468,3703.00
09/09/2009,10:48,839.75,839.75,839.25,839.50,1677,2047,3724.00
09/09/2009,10:49,839.50,839.75,839.00,839.00,1132,2892,4024.00
09/09/2009,10:50,839.00,839.50,839.00,839.25,1744,1113,2857.00
09/09/2009,10:51,839.25,839.50,839.00,839.50,1301,370,1671.00
09/09/2009,10:52,839.50,839.75,839.25,839.75,871,1087,1958.00
09/09/2009,10:53,839.50,839.75,839.25,839.50,610,791,1401.00
09/09/2009,10:54,839.50,839.75,839.25,839.50,1717,534,2251.00
09/09/2009,10:55,839.50,839.75,838.75,838.75,307,6017,6324.00
09/09/2009,10:56,838.75,839.00,838.25,838.25,1751,5766,7517.00
09/09/2009,10:57,838.50,838.50,838.00,838.25,2907,3683,6590.00
09/09/2009,10:58,838.50,838.75,838.25,838.50,1224,911,2135.00
09/09/2009,10:59,838.75,839.00,838.25,838.75,2022,1723,3745.00
09/09/2009,11:00,838.50,839.00,838.50,838.75,517,299,816.00
09/09/2009,11:01,838.50,839.00,838.50,838.75,1169,647,1816.00
09/09/2009,11:02,838.75,838.75,838.25,838.50,813,1464,2277.00
09/09/2009,11:03,838.50,838.75,838.25,838.50,1393,305,1698.00
09/09/2009,11:04,838.50,838.75,838.25,838.50,601,205,806.00
09/09/2009,11:05,838.50,839.00,838.50,839.00,1127,120,1247.00
09/09/2009,11:06,839.00,839.25,838.75,839.00,1078,2565,3643.00
09/09/2009,11:07,839.00,839.00,838.50,838.75,1329,1614,2943.00
09/09/2009,11:08,838.75,839.00,838.75,839.00,242,57,299.00
09/09/2009,11:09,838.75,839.00,838.50,839.00,868,701,1569.00
09/09/2009,11:10,839.00,839.25,838.75,838.75,1151,357,1508.00
09/09/2009,11:11,838.75,839.25,838.75,839.25,416,120,536.00
09/09/2009,11:12,839.00,839.25,839.00,839.00,71,177,248.00
09/09/2009,11:13,839.00,839.25,839.00,839.25,146,609,755.00
09/09/2009,11:14,839.25,839.25,838.75,839.00,130,433,563.00
09/09/2009,11:15,839.00,839.25,838.75,839.00,716,489,1205.00
09/09/2009,11:16,839.00,839.00,838.75,839.00,188,309,497.00
09/09/2009,11:17,839.00,839.00,838.75,839.00,398,72,470.00
09/09/2009,11:18,839.00,839.25,838.75,839.00,741,922,1663.00
09/09/2009,11:19,839.00,839.25,838.75,839.00,586,439,1025.00
09/09/2009,11:20,839.25,839.25,839.00,839.25,231,26,257.00
09/09/2009,11:21,839.25,839.25,839.00,839.00,231,38,269.00
09/09/2009,11:22,839.00,839.50,839.00,839.25,1095,802,1897.00
09/09/2009,11:23,839.00,839.25,839.00,839.00,158,79,237.00
09/09/2009,11:24,839.00,839.25,839.00,839.25,79,120,199.00
09/09/2009,11:25,839.25,839.25,839.00,839.00,372,184,556.00
09/09/2009,11:26,839.25,839.25,838.50,838.75,2031,3294,5325.00
09/09/2009,11:27,838.75,839.25,838.75,839.00,909,395,1304.00
09/09/2009,11:28,839.00,839.25,838.75,838.75,44,382,426.00
09/09/2009,11:29,838.75,839.00,838.75,839.00,291,72,363.00
09/09/2009,11:30,838.75,839.00,838.75,838.75,20,1956,1976.00
09/09/2009,11:31,839.00,839.00,838.75,838.75,293,745,1038.00
09/09/2009,11:32,838.75,839.00,838.50,838.75,114,844,958.00
09/09/2009,11:33,838.50,838.75,838.25,838.50,1591,1259,2850.00
09/09/2009,11:34,838.50,838.75,838.25,838.50,476,959,1435.00
09/09/2009,11:35,838.50,838.50,838.25,838.25,19,126,145.00
09/09/2009,11:36,838.50,838.75,838.25,838.50,1715,1286,3001.00
09/09/2009,11:37,838.50,838.75,838.50,838.50,31,202,233.00
09/09/2009,11:38,838.50,838.75,838.50,838.75,54,132,186.00
09/09/2009,11:39,838.50,838.75,838.25,838.25,492,556,1048.00
09/09/2009,11:40,838.50,838.75,838.25,838.75,1303,77,1380.00
09/09/2009,11:41,838.75,838.75,838.50,838.75,654,128,782.00
09/09/2009,11:42,839.00,839.00,838.50,838.75,1550,796,2346.00
09/09/2009,11:43,838.75,839.00,838.50,838.75,972,1589,2561.00
09/09/2009,11:44,838.75,839.00,838.75,839.00,2738,20,2758.00
09/09/2009,11:45,838.75,839.00,838.75,839.00,265,1700,1965.00
09/09/2009,11:46,838.75,839.25,838.75,839.25,754,254,1008.00
09/09/2009,11:47,839.00,839.50,839.00,839.25,2780,652,3432.00
09/09/2009,11:48,839.25,839.25,839.00,839.25,633,92,725.00
09/09/2009,11:49,839.00,839.25,839.00,839.00,103,233,336.00
09/09/2009,11:50,839.25,839.25,838.75,839.00,87,923,1010.00
09/09/2009,11:51,839.00,839.25,838.75,839.25,665,67,732.00
09/09/2009,11:52,839.25,839.50,839.00,839.25,1066,738,1804.00
09/09/2009,11:53,839.00,839.50,839.00,839.50,1004,170,1174.00
09/09/2009,11:54,839.50,839.50,839.00,839.25,406,873,1279.00
09/09/2009,11:55,839.25,839.75,839.25,839.25,1808,948,2756.00
09/09/2009,11:56,839.25,839.75,839.25,839.50,1586,39,1625.00
09/09/2009,11:57,839.50,839.75,839.50,839.50,281,29,310.00
09/09/2009,11:58,839.75,839.75,839.25,839.50,862,1574,2436.00
09/09/2009,11:59,839.50,839.50,839.25,839.50,694,721,1415.00
09/09/2009,12:00,839.50,840.00,839.25,840.00,4136,574,4710.00
09/09/2009,12:01,840.00,840.00,839.00,839.50,1420,2542,3962.00
09/09/2009,12:02,839.25,839.75,839.25,839.75,1861,159,2020.00
09/09/2009,12:03,839.50,839.75,838.50,838.50,2106,3919,6025.00
09/09/2009,12:04,838.75,839.00,838.50,839.00,1989,963,2952.00
09/09/2009,12:05,838.75,839.25,838.75,839.00,717,434,1151.00
09/09/2009,12:06,839.00,839.25,838.50,839.25,1933,353,2286.00
09/09/2009,12:07,839.00,840.25,839.00,839.50,7913,3270,11183.00
09/09/2009,12:08,839.50,840.00,839.25,839.25,1532,761,2293.00
09/09/2009,12:09,839.50,839.75,839.50,839.50,236,93,329.00
09/09/2009,12:10,839.75,840.00,839.50,840.00,557,264,821.00
09/09/2009,12:11,839.75,840.00,839.50,839.75,1138,792,1930.00
09/09/2009,12:12,839.50,840.00,839.25,839.50,539,2883,3422.00
09/09/2009,12:13,839.50,840.00,839.50,840.00,682,264,946.00
09/09/2009,12:14,840.00,840.25,839.50,840.25,1366,1306,2672.00
09/09/2009,12:15,840.00,840.25,840.00,840.00,198,236,434.00
09/09/2009,12:16,840.00,840.50,839.75,840.50,3194,2307,5501.00
09/09/2009,12:17,840.50,841.00,840.00,840.75,4102,1018,5120.00
09/09/2009,12:18,840.75,841.00,840.50,840.75,1931,2983,4914.00
09/09/2009,12:19,840.75,841.50,840.75,841.00,6283,2916,9199.00
09/09/2009,12:20,841.00,841.25,840.50,840.75,1106,3457,4563.00
09/09/2009,12:21,840.75,841.25,840.50,841.25,3307,1292,4599.00
09/09/2009,12:22,841.00,841.25,840.75,840.75,225,425,650.00
09/09/2009,12:23,840.75,841.25,840.75,841.00,524,952,1476.00
09/09/2009,12:24,841.25,841.25,840.75,841.00,662,1173,1835.00
09/09/2009,12:25,841.00,841.00,840.50,840.75,1019,1943,2962.00
09/09/2009,12:26,840.75,840.75,840.25,840.25,308,1717,2025.00
09/09/2009,12:27,840.25,840.50,840.00,840.00,21,859,880.00
09/09/2009,12:28,840.25,840.25,839.00,839.00,1418,5936,7354.00
09/09/2009,12:29,839.25,839.75,839.00,839.50,2762,1829,4591.00
09/09/2009,12:30,839.50,839.75,839.25,839.50,566,972,1538.00
09/09/2009,12:31,839.50,839.75,839.25,839.75,559,392,951.00
09/09/2009,12:32,839.50,839.75,839.25,839.50,110,317,427.00
09/09/2009,12:33,839.25,839.50,839.25,839.50,520,265,785.00
09/09/2009,12:34,839.50,839.50,839.25,839.50,24,255,279.00
09/09/2009,12:35,839.50,839.50,839.00,839.25,351,1246,1597.00
09/09/2009,12:36,839.00,839.75,839.00,839.50,1489,104,1593.00
09/09/2009,12:37,839.50,839.75,839.25,839.50,547,397,944.00
09/09/2009,12:38,839.75,840.00,839.50,839.75,790,654,1444.00
09/09/2009,12:39,839.75,840.00,839.50,840.00,1038,891,1929.00
09/09/2009,12:40,839.75,840.00,839.75,839.75,163,732,895.00
09/09/2009,12:41,839.75,840.00,839.50,840.00,597,438,1035.00
09/09/2009,12:42,840.00,840.00,839.50,839.50,68,1278,1346.00
09/09/2009,12:43,839.50,839.75,839.25,839.50,348,473,821.00
09/09/2009,12:44,839.50,839.75,839.25,839.75,103,1047,1150.00
09/09/2009,12:45,839.50,839.75,839.25,839.75,69,967,1036.00
09/09/2009,12:46,839.50,840.00,839.50,839.75,565,116,681.00
09/09/2009,12:47,839.75,840.00,839.50,839.50,424,713,1137.00
09/09/2009,12:48,839.75,840.00,839.25,839.50,1359,858,2217.00
09/09/2009,12:49,839.25,839.50,839.25,839.25,105,2046,2151.00
09/09/2009,12:50,839.25,839.50,839.00,839.25,643,1103,1746.00
09/09/2009,12:51,839.00,839.25,838.50,838.75,1307,3080,4387.00
09/09/2009,12:52,838.75,839.00,838.50,838.75,775,2947,3722.00
09/09/2009,12:53,838.75,839.25,838.50,839.00,2700,737,3437.00
09/09/2009,12:54,839.25,839.25,838.50,838.50,69,1418,1487.00
09/09/2009,12:55,838.50,839.00,838.50,838.75,613,424,1037.00
09/09/2009,12:56,838.75,839.25,838.50,838.50,1127,1646,2773.00
09/09/2009,12:57,838.50,838.75,838.25,838.75,2751,672,3423.00
09/09/2009,12:58,839.00,839.00,838.75,839.00,1047,436,1483.00
09/09/2009,12:59,839.00,839.00,838.50,838.50,264,775,1039.00
09/09/2009,13:00,838.75,839.00,838.50,839.00,388,702,1090.00
09/09/2009,13:01,839.00,839.50,838.75,839.25,1900,1753,3653.00
09/09/2009,13:02,839.25,840.00,838.75,839.00,2518,3078,5596.00
09/09/2009,13:03,838.75,839.00,838.50,838.75,698,1509,2207.00
09/09/2009,13:04,838.50,839.25,838.25,838.25,1872,2178,4050.00
09/09/2009,13:05,838.25,838.75,838.25,838.75,964,1368,2332.00
09/09/2009,13:06,838.75,838.75,838.25,838.25,105,762,867.00
09/09/2009,13:07,838.50,838.75,838.25,838.50,883,2000,2883.00
09/09/2009,13:08,838.25,838.50,837.00,837.25,1559,7023,8582.00
09/09/2009,13:09,837.25,837.50,837.00,837.00,1398,2267,3665.00
09/09/2009,13:10,837.00,837.25,836.75,837.00,1727,3446,5173.00
09/09/2009,13:11,837.00,837.00,836.50,836.50,698,3110,3808.00
09/09/2009,13:12,836.75,837.00,836.50,836.75,1812,4654,6466.00
09/09/2009,13:13,836.75,837.00,836.25,836.50,1149,3686,4835.00
09/09/2009,13:14,836.25,836.75,835.75,836.00,1180,5702,6882.00
09/09/2009,13:15,835.75,836.00,834.75,835.25,4586,9067,13653.00
09/09/2009,13:16,835.25,835.50,834.75,835.25,4925,3370,8295.00
09/09/2009,13:17,835.25,835.50,835.00,835.50,2373,1315,3688.00
09/09/2009,13:18,835.50,835.50,835.25,835.25,2052,376,2428.00
09/09/2009,13:19,835.25,835.50,834.00,834.25,2361,7233,9594.00
09/09/2009,13:20,834.00,835.00,834.00,834.75,2974,1745,4719.00
09/09/2009,13:21,835.00,835.00,833.75,833.75,973,4961,5934.00
09/09/2009,13:22,833.75,834.75,833.50,834.50,4771,3162,7933.00
09/09/2009,13:23,834.50,835.00,834.25,834.75,2869,2799,5668.00
09/09/2009,13:24,834.75,835.00,834.25,834.50,1662,941,2603.00
09/09/2009,13:25,834.50,834.75,833.75,834.50,1467,2277,3744.00
09/09/2009,13:26,834.50,835.00,833.75,835.00,3825,1966,5791.00
09/09/2009,13:27,835.00,835.00,834.50,834.75,1072,947,2019.00
09/09/2009,13:28,834.75,835.25,834.25,834.75,2612,2104,4716.00
09/09/2009,13:29,834.75,834.75,834.25,834.75,1704,1475,3179.00
09/09/2009,13:30,834.50,834.75,834.50,834.50,657,229,886.00
09/09/2009,13:31,834.50,835.25,834.25,835.00,2676,1369,4045.00
09/09/2009,13:32,835.00,835.75,835.00,835.50,3706,2248,5954.00
09/09/2009,13:33,835.50,836.00,835.50,835.50,2401,3129,5530.00
09/09/2009,13:34,835.75,836.00,835.50,836.00,958,431,1389.00
09/09/2009,13:35,835.75,836.00,835.00,835.50,1260,3189,4449.00
09/09/2009,13:36,835.25,835.75,834.75,835.25,1558,4670,6228.00
09/09/2009,13:37,835.25,835.25,834.75,835.00,1108,1581,2689.00
09/09/2009,13:38,835.00,835.25,834.75,835.00,968,690,1658.00
09/09/2009,13:39,835.00,835.25,834.75,834.75,124,929,1053.00
09/09/2009,13:40,834.75,835.00,834.75,834.75,241,241,482.00
09/09/2009,13:41,834.75,834.75,833.50,833.75,2073,7148,9221.00
09/09/2009,13:42,833.75,834.50,833.75,834.25,1670,1135,2805.00
09/09/2009,13:43,834.25,834.50,833.75,834.25,2733,2060,4793.00
09/09/2009,13:44,834.00,835.00,833.75,834.75,1635,479,2114.00
09/09/2009,13:45,835.00,835.25,834.25,834.50,2005,2722,4727.00
09/09/2009,13:46,834.75,835.00,834.25,834.50,1617,1961,3578.00
09/09/2009,13:47,834.50,834.75,833.50,833.75,1571,2136,3707.00
09/09/2009,13:48,833.75,834.75,833.75,834.25,7176,2746,9922.00
09/09/2009,13:49,834.00,834.50,833.50,833.75,3860,3201,7061.00
09/09/2009,13:50,833.75,834.00,833.50,834.00,621,1744,2365.00
09/09/2009,13:51,833.75,834.00,832.50,832.50,1105,7933,9038.00
09/09/2009,13:52,832.50,833.50,832.25,833.25,3275,2033,5308.00
09/09/2009,13:53,833.25,833.75,832.75,832.75,2114,2837,4951.00
09/09/2009,13:54,832.75,833.75,832.75,833.25,2965,753,3718.00
09/09/2009,13:55,833.25,833.50,832.50,833.25,1547,2284,3831.00
09/09/2009,13:56,833.25,833.75,832.75,832.75,2255,2556,4811.00
09/09/2009,13:57,832.75,833.00,832.50,833.00,1580,1354,2934.00
09/09/2009,13:58,833.00,833.50,832.75,833.25,1898,291,2189.00
09/09/2009,13:59,833.25,833.50,833.00,833.00,745,731,1476.00
09/09/2009,14:00,833.00,834.00,833.00,833.75,1989,590,2579.00
09/09/2009,14:01,834.00,834.25,833.50,833.75,1662,1445,3107.00
09/09/2009,14:02,833.75,834.75,833.25,833.25,4528,3270,7798.00
09/09/2009,14:03,833.50,834.25,833.25,834.00,2624,3726,6350.00
09/09/2009,14:04,834.00,834.25,833.50,834.00,1897,888,2785.00
09/09/2009,14:05,833.75,834.25,833.75,834.00,633,544,1177.00
09/09/2009,14:06,834.00,834.50,833.75,834.25,913,1019,1932.00
09/09/2009,14:07,834.25,834.25,833.75,834.00,676,784,1460.00
09/09/2009,14:08,834.00,834.25,833.75,834.00,697,196,893.00
09/09/2009,14:09,834.25,835.00,833.75,834.50,2036,1264,3300.00
09/09/2009,14:10,834.25,835.00,834.25,834.75,2538,1616,4154.00
09/09/2009,14:11,834.75,835.25,834.50,835.00,2616,1188,3804.00
09/09/2009,14:12,834.75,835.75,834.75,835.50,2507,749,3256.00
09/09/2009,14:13,835.50,835.75,835.25,835.50,1272,2230,3502.00
09/09/2009,14:14,835.75,837.00,835.50,836.50,9535,3947,13482.00
09/09/2009,14:15,836.25,836.75,836.00,836.00,1089,2484,3573.00
09/09/2009,14:16,836.25,836.50,836.00,836.25,681,612,1293.00
09/09/2009,14:17,836.25,836.75,836.00,836.50,1908,745,2653.00
09/09/2009,14:18,836.25,836.50,836.00,836.25,556,1167,1723.00
09/09/2009,14:19,836.00,836.50,836.00,836.25,899,1873,2772.00
09/09/2009,14:20,836.25,836.25,835.75,836.00,857,2405,3262.00
09/09/2009,14:21,836.00,836.50,835.75,836.25,2806,924,3730.00
09/09/2009,14:22,836.25,836.25,836.00,836.00,492,314,806.00
09/09/2009,14:23,836.00,836.25,835.50,835.75,485,972,1457.00
09/09/2009,14:24,835.50,836.00,835.50,835.75,523,423,946.00
09/09/2009,14:25,835.75,836.50,835.50,836.25,2487,1375,3862.00
09/09/2009,14:26,836.50,837.25,836.25,836.75,3580,1276,4856.00
09/09/2009,14:27,836.50,836.75,836.00,836.00,1028,1427,2455.00
09/09/2009,14:28,836.25,836.50,836.00,836.00,593,278,871.00
09/09/2009,14:29,836.00,836.25,835.75,835.75,181,502,683.00
09/09/2009,14:30,836.00,836.50,835.75,836.00,1644,1157,2801.00
09/09/2009,14:31,836.25,837.00,836.25,836.75,3784,478,4262.00
09/09/2009,14:32,836.75,837.00,836.50,837.00,2204,1081,3285.00
09/09/2009,14:33,837.00,837.00,834.75,835.00,1997,7903,9900.00
09/09/2009,14:34,835.00,835.50,834.50,835.25,2796,3081,5877.00
09/09/2009,14:35,835.50,835.50,835.25,835.50,169,526,695.00
09/09/2009,14:36,835.25,835.50,834.75,835.00,1037,2987,4024.00
09/09/2009,14:37,835.00,835.25,834.75,835.00,475,1401,1876.00
09/09/2009,14:38,834.75,835.25,834.75,835.25,792,256,1048.00
09/09/2009,14:39,835.00,835.50,835.00,835.25,395,213,608.00
09/09/2009,14:40,835.25,836.00,835.25,836.00,3210,529,3739.00
09/09/2009,14:41,836.00,837.00,836.00,836.50,4630,1856,6486.00
09/09/2009,14:42,836.50,837.25,836.25,836.50,4473,3606,8079.00
09/09/2009,14:43,836.50,837.25,836.25,836.50,2118,2190,4308.00
09/09/2009,14:44,836.50,837.00,836.50,836.50,875,1812,2687.00
09/09/2009,14:45,836.75,837.00,835.75,837.00,3100,3282,6382.00
09/09/2009,14:46,837.00,838.00,836.75,837.75,6041,1669,7710.00
09/09/2009,14:47,837.75,838.00,837.50,837.50,2235,1438,3673.00
09/09/2009,14:48,837.75,838.50,837.50,838.50,5211,1605,6816.00
09/09/2009,14:49,838.50,839.00,838.50,839.00,5002,2256,7258.00
09/09/2009,14:50,838.75,839.25,838.75,839.25,1932,693,2625.00
09/09/2009,14:51,839.25,839.75,838.75,839.00,4435,3568,8003.00
09/09/2009,14:52,839.00,839.00,838.50,838.50,575,1821,2396.00
09/09/2009,14:53,838.50,839.00,838.50,839.00,1037,781,1818.00
09/09/2009,14:54,839.00,839.50,838.50,838.50,3330,2645,5975.00
09/09/2009,14:55,838.75,838.75,837.75,837.75,713,3706,4419.00
09/09/2009,14:56,837.75,838.00,837.25,837.50,1171,3321,4492.00
09/09/2009,14:57,837.50,837.75,837.00,837.00,2024,4355,6379.00
09/09/2009,14:58,837.00,837.75,837.00,837.50,4060,3117,7177.00
09/09/2009,14:59,837.75,837.75,837.00,837.25,2475,4003,6478.00
09/09/2009,15:00,837.25,838.25,837.00,838.25,11091,8670,19761.00
09/09/2009,15:01,838.25,839.00,837.50,838.75,11604,10725,22329.00
09/09/2009,15:02,838.75,839.00,838.75,838.75,1812,3022,4834.00
09/09/2009,15:03,839.00,839.00,838.50,838.50,313,1553,1866.00
09/09/2009,15:04,838.50,838.75,838.50,838.50,1085,1731,2816.00
09/09/2009,15:05,838.50,838.75,838.50,838.50,513,876,1389.00
09/09/2009,15:06,838.50,838.75,838.50,838.50,297,1194,1491.00
09/09/2009,15:07,838.50,838.75,838.50,838.50,405,348,753.00
09/09/2009,15:08,838.50,838.75,838.25,838.50,2192,1788,3980.00
09/09/2009,15:09,838.50,838.75,838.00,838.00,424,3330,3754.00
09/09/2009,15:10,838.00,838.25,837.75,838.00,1530,984,2514.00
09/09/2009,15:11,838.00,838.25,837.50,837.50,1088,2551,3639.00
09/09/2009,15:12,837.50,837.75,837.25,837.25,1298,3081,4379.00
09/09/2009,15:13,837.25,837.50,837.25,837.50,740,1208,1948.00
09/09/2009,15:14,837.50,837.75,837.25,837.75,1226,221,1447.00
09/09/2009,15:15,837.50,838.00,837.25,838.00,3325,2249,5574.00
09/09/2009,15:31,837.75,837.75,837.75,837.75,0,11,11.00
09/09/2009,15:32,837.75,837.75,837.50,837.50,0,15,15.00
09/09/2009,15:35,837.75,838.25,837.75,838.25,40,0,40.00
09/09/2009,15:36,838.25,838.25,837.75,837.75,2,20,22.00
09/09/2009,15:37,838.25,838.25,838.25,838.25,20,0,20.00
09/09/2009,15:40,837.75,837.75,837.75,837.75,0,4,4.00
09/09/2009,15:41,837.75,837.75,837.75,837.75,0,2,2.00
09/09/2009,15:42,837.75,837.75,837.75,837.75,0,1,1.00
09/09/2009,15:43,837.75,838.00,837.75,838.00,2,2,4.00
09/09/2009,15:44,838.00,838.00,838.00,838.00,1,0,1.00
09/09/2009,15:45,838.00,838.00,837.75,837.75,7,64,71.00
09/09/2009,15:46,837.75,837.75,837.75,837.75,0,24,24.00
09/09/2009,15:48,837.75,837.75,837.00,837.25,2,300,302.00
09/09/2009,15:49,837.25,837.25,837.25,837.25,11,0,11.00
09/09/2009,15:50,837.25,837.25,837.25,837.25,1,0,1.00
09/09/2009,15:51,837.50,837.50,837.50,837.50,11,0,11.00
09/09/2009,15:52,837.50,837.50,837.25,837.25,1,1,2.00
09/09/2009,15:54,837.50,837.50,837.50,837.50,1,0,1.00
09/09/2009,15:58,837.25,837.25,837.25,837.25,0,1,1.00
09/09/2009,15:59,837.25,837.25,837.25,837.25,0,200,200.00
09/09/2009,16:00,837.50,837.50,837.50,837.50,7,0,7.00
09/09/2009,17:04,836.75,836.75,836.75,836.75,0,1,1.00
09/09/2009,17:05,836.75,836.75,836.75,836.75,0,1,1.00
09/09/2009,17:06,836.50,836.50,836.50,836.50,0,1,1.00
09/09/2009,17:07,836.50,836.50,836.50,836.50,0,65,65.00
09/09/2009,17:08,836.50,836.50,836.50,836.50,0,16,16.00
09/09/2009,17:09,836.50,836.50,836.50,836.50,0,107,107.00
09/09/2009,17:11,836.75,837.00,836.75,836.75,5,4,9.00
09/09/2009,17:12,836.50,836.50,836.50,836.50,0,20,20.00
09/09/2009,17:16,836.50,836.75,836.50,836.75,95,1,96.00
09/09/2009,17:17,837.00,837.00,837.00,837.00,3,0,3.00
09/09/2009,17:22,837.00,837.00,837.00,837.00,1,0,1.00
09/09/2009,17:25,837.00,837.00,837.00,837.00,10,0,10.00
09/09/2009,17:32,837.00,837.00,837.00,837.00,2,0,2.00
09/09/2009,17:33,837.00,837.00,837.00,837.00,1,0,1.00
09/09/2009,17:36,836.75,836.75,836.75,836.75,0,20,20.00
09/09/2009,17:40,837.00,837.00,837.00,837.00,1,0,1.00
09/09/2009,17:49,837.00,837.00,837.00,837.00,1,0,1.00
09/09/2009,17:52,837.25,837.25,837.25,837.25,5,0,5.00
09/09/2009,17:53,837.25,837.25,837.00,837.25,6,1,7.00
09/09/2009,17:54,837.25,837.25,837.25,837.25,2,0,2.00
09/09/2009,17:55,837.25,837.25,837.25,837.25,1,0,1.00
09/09/2009,17:56,837.25,837.25,837.00,837.00,1,1,2.00
09/09/2009,18:00,837.00,837.00,837.00,837.00,0,2,2.00
09/09/2009,18:03,837.00,837.00,837.00,837.00,0,1,1.00
09/09/2009,18:04,837.00,837.00,837.00,837.00,0,4,4.00
09/09/2009,18:09,837.00,837.00,837.00,837.00,0,7,7.00
09/09/2009,18:14,837.25,837.25,837.25,837.25,1,0,1.00
09/09/2009,18:16,837.25,837.25,837.00,837.00,1,1,2.00
09/09/2009,18:18,837.25,837.25,837.25,837.25,1,0,1.00
09/09/2009,18:22,837.25,837.25,837.25,837.25,4,0,4.00
09/09/2009,18:32,837.25,837.25,837.25,837.25,2,0,2.00
09/09/2009,18:33,837.00,837.00,836.75,836.75,0,4,4.00
09/09/2009,18:36,837.00,837.00,836.75,836.75,1,1,2.00
09/09/2009,18:41,837.00,837.00,837.00,837.00,1,0,1.00
09/09/2009,18:46,836.75,837.00,836.75,837.00,18,10,28.00
09/09/2009,18:47,837.00,837.00,837.00,837.00,2,0,2.00
09/09/2009,18:48,836.75,836.75,836.75,836.75,0,1,1.00
09/09/2009,18:50,836.50,836.75,836.50,836.75,3,7,10.00
09/09/2009,18:51,836.50,836.50,836.50,836.50,0,9,9.00
09/09/2009,18:52,836.50,836.50,836.50,836.50,0,1,1.00
09/09/2009,18:54,836.50,836.50,836.50,836.50,0,1,1.00
09/09/2009,18:55,836.75,836.75,836.75,836.75,1,0,1.00
09/09/2009,18:56,836.75,836.75,836.75,836.75,4,0,4.00
09/09/2009,18:59,836.75,836.75,836.75,836.75,5,0,5.00
09/09/2009,19:02,836.50,836.50,836.50,836.50,0,5,5.00
09/09/2009,19:03,836.50,836.50,836.50,836.50,0,43,43.00
09/09/2009,19:06,836.75,836.75,836.75,836.75,1,0,1.00
09/09/2009,19:07,836.75,836.75,836.75,836.75,1,0,1.00
09/09/2009,19:08,836.75,836.75,836.75,836.75,10,0,10.00
09/09/2009,19:09,836.75,836.75,836.75,836.75,3,0,3.00
09/09/2009,19:10,836.75,836.75,836.75,836.75,2,0,2.00
09/09/2009,19:11,836.75,836.75,836.75,836.75,3,0,3.00
09/09/2009,19:13,836.75,836.75,836.75,836.75,4,0,4.00
09/09/2009,19:15,836.75,836.75,836.75,836.75,1,0,1.00
09/09/2009,19:16,837.00,837.00,836.75,836.75,1,1,2.00
09/09/2009,19:18,837.00,837.00,837.00,837.00,1,0,1.00
09/09/2009,19:19,837.25,837.25,837.25,837.25,23,0,23.00
09/09/2009,19:20,837.25,837.50,837.25,837.50,22,0,22.00
09/09/2009,19:21,837.50,837.50,837.50,837.50,9,0,9.00
09/09/2009,19:22,837.50,837.75,837.50,837.75,6,0,6.00
09/09/2009,19:23,837.50,837.50,837.50,837.50,0,5,5.00
09/09/2009,19:24,837.75,837.75,837.75,837.75,94,0,94.00
09/09/2009,19:25,837.75,838.00,837.75,838.00,5,0,5.00
09/09/2009,19:26,837.75,837.75,837.50,837.50,0,23,23.00
09/09/2009,19:27,837.75,838.00,837.75,838.00,28,0,28.00
09/09/2009,19:28,838.25,838.25,838.25,838.25,11,0,11.00
09/09/2009,19:29,838.25,838.25,838.25,838.25,2,0,2.00
09/09/2009,19:31,838.00,838.00,838.00,838.00,0,11,11.00
09/09/2009,19:33,838.00,838.00,838.00,838.00,0,1,1.00
09/09/2009,19:35,837.75,838.00,837.75,838.00,1,17,18.00
09/09/2009,19:36,837.75,837.75,837.75,837.75,0,14,14.00
09/09/2009,19:39,838.00,838.00,838.00,838.00,5,0,5.00
09/09/2009,19:40,838.00,838.00,838.00,838.00,8,0,8.00
09/09/2009,19:42,838.00,838.00,838.00,838.00,2,0,2.00
09/09/2009,19:43,837.75,837.75,837.75,837.75,0,22,22.00
09/09/2009,19:44,837.75,837.75,837.75,837.75,0,2,2.00
09/09/2009,19:46,837.50,837.75,837.50,837.75,1,1,2.00
09/09/2009,19:47,837.75,837.75,837.75,837.75,15,0,15.00
09/09/2009,19:48,837.75,838.00,837.75,838.00,7,0,7.00
09/09/2009,19:49,837.75,838.00,837.75,838.00,2,3,5.00
09/09/2009,19:50,838.25,838.25,838.25,838.25,1,0,1.00
09/09/2009,19:51,838.00,838.00,838.00,838.00,0,1,1.00
09/09/2009,19:53,838.25,838.25,838.25,838.25,21,0,21.00
09/09/2009,19:54,838.25,838.50,838.25,838.50,12,0,12.00
09/09/2009,19:55,838.50,838.75,838.50,838.75,23,0,23.00
09/09/2009,19:56,838.75,838.75,838.75,838.75,11,0,11.00
09/09/2009,19:57,839.00,839.00,838.75,838.75,2,1,3.00
09/09/2009,19:58,838.75,839.00,838.75,839.00,3,4,7.00
09/09/2009,20:00,838.75,838.75,838.75,838.75,0,1,1.00
09/09/2009,20:01,839.00,839.00,839.00,839.00,28,0,28.00
09/09/2009,20:02,839.25,839.25,839.25,839.25,11,0,11.00
09/09/2009,20:03,839.25,839.25,839.25,839.25,2,0,2.00
09/09/2009,20:04,839.00,839.00,839.00,839.00,0,92,92.00
09/09/2009,20:05,839.25,839.25,839.25,839.25,3,0,3.00
09/09/2009,20:06,839.25,839.50,839.25,839.50,22,0,22.00
09/09/2009,20:07,839.50,839.50,839.50,839.50,1,0,1.00
09/09/2009,20:08,839.50,839.50,839.50,839.50,2,0,2.00
09/09/2009,20:09,839.50,839.50,839.25,839.25,6,94,100.00
09/09/2009,20:11,839.25,839.25,839.25,839.25,0,1,1.00
09/09/2009,20:12,839.00,839.00,839.00,839.00,0,1,1.00
09/09/2009,20:13,838.75,839.25,838.75,839.25,10,2,12.00
09/09/2009,20:14,838.75,838.75,838.75,838.75,0,4,4.00
09/09/2009,20:15,838.50,838.50,838.50,838.50,0,7,7.00
09/09/2009,20:16,838.50,838.50,838.50,838.50,0,1,1.00
09/09/2009,20:18,838.50,838.50,838.50,838.50,0,1,1.00
09/09/2009,20:19,838.75,839.25,838.75,839.25,9,0,9.00
09/09/2009,20:20,839.25,839.25,839.25,839.25,10,0,10.00
09/09/2009,20:21,839.25,839.25,839.25,839.25,8,0,8.00
09/09/2009,20:22,839.25,839.25,839.25,839.25,1,0,1.00
09/09/2009,20:23,839.25,839.25,839.25,839.25,1,0,1.00
09/09/2009,20:24,839.25,839.25,839.25,839.25,1,0,1.00
09/09/2009,20:25,838.75,838.75,838.75,838.75,0,10,10.00
09/09/2009,20:26,838.75,838.75,838.75,838.75,0,7,7.00
09/09/2009,20:27,838.50,838.75,838.50,838.75,8,13,21.00
09/09/2009,20:28,838.25,838.50,838.25,838.50,11,1,12.00
09/09/2009,20:29,838.75,838.75,838.50,838.75,7,1,8.00
09/09/2009,20:30,838.75,838.75,838.75,838.75,4,0,4.00
09/09/2009,20:31,838.75,838.75,838.75,838.75,1,0,1.00
09/09/2009,20:32,838.50,838.50,838.50,838.50,0,1,1.00
09/09/2009,20:35,838.75,838.75,838.75,838.75,1,0,1.00
09/09/2009,20:38,838.75,838.75,838.75,838.75,4,0,4.00
09/09/2009,20:40,839.00,839.00,839.00,839.00,2,0,2.00
09/09/2009,20:42,839.00,839.00,839.00,839.00,6,0,6.00
09/09/2009,20:44,839.25,839.50,839.25,839.50,30,0,30.00
09/09/2009,20:45,839.50,839.50,839.50,839.50,9,0,9.00
09/09/2009,20:47,839.50,839.50,839.50,839.50,6,0,6.00
09/09/2009,20:49,839.25,839.25,839.25,839.25,0,1,1.00
09/09/2009,20:51,839.50,839.50,839.50,839.50,4,0,4.00
09/09/2009,20:52,839.25,839.25,839.25,839.25,0,3,3.00
09/09/2009,20:53,839.25,839.25,839.25,839.25,0,7,7.00
09/09/2009,20:54,839.00,839.50,839.00,839.50,7,1,8.00
09/09/2009,20:55,839.50,839.50,839.50,839.50,1,0,1.00
09/09/2009,20:57,839.50,839.75,839.50,839.75,12,0,12.00
09/09/2009,20:58,839.50,839.50,839.50,839.50,0,3,3.00
09/09/2009,20:59,839.50,839.50,839.50,839.50,0,1,1.00
09/09/2009,21:00,839.50,839.50,839.50,839.50,0,2,2.00
09/09/2009,21:04,839.50,839.50,839.25,839.25,0,14,14.00
09/09/2009,21:05,839.00,839.00,839.00,839.00,0,1,1.00
09/09/2009,21:09,839.25,839.50,839.25,839.50,10,0,10.00
09/09/2009,21:10,839.75,839.75,839.75,839.75,3,0,3.00
09/09/2009,21:11,839.50,839.50,839.50,839.50,0,2,2.00
09/09/2009,21:12,839.50,839.50,839.50,839.50,0,10,10.00
09/09/2009,21:14,839.50,839.50,839.50,839.50,0,1,1.00
09/09/2009,21:17,839.50,839.50,839.50,839.50,0,9,9.00
09/09/2009,21:21,839.75,839.75,839.75,839.75,8,0,8.00
09/09/2009,21:22,839.75,839.75,839.75,839.75,1,0,1.00
09/09/2009,21:23,839.50,839.50,839.50,839.50,0,1,1.00
09/09/2009,21:24,839.50,839.50,839.50,839.50,0,1,1.00
09/09/2009,21:25,839.75,839.75,839.75,839.75,1,0,1.00
09/09/2009,21:26,839.75,839.75,839.75,839.75,2,0,2.00
09/09/2009,21:27,839.75,840.00,839.75,840.00,25,0,25.00
09/09/2009,21:29,840.00,840.00,839.75,839.75,1,1,2.00
09/09/2009,21:30,839.75,839.75,839.75,839.75,0,4,4.00
09/09/2009,21:31,839.75,840.00,839.75,839.75,1,5,6.00
09/09/2009,21:35,839.75,839.75,839.50,839.50,0,2,2.00
09/09/2009,21:38,839.50,839.50,839.50,839.50,0,1,1.00
09/09/2009,21:39,839.50,839.75,839.50,839.75,1,2,3.00
09/09/2009,21:44,839.50,839.50,839.50,839.50,0,1,1.00
09/09/2009,21:45,839.50,839.50,839.25,839.25,0,19,19.00
09/09/2009,21:46,839.25,839.25,839.25,839.25,0,2,2.00
09/09/2009,21:48,839.25,839.25,839.25,839.25,0,5,5.00
09/09/2009,21:51,839.25,839.25,839.25,839.25,0,6,6.00
09/09/2009,21:54,839.25,839.25,839.25,839.25,0,8,8.00
09/09/2009,21:57,839.00,839.00,838.75,838.75,0,5,5.00
09/09/2009,21:58,839.25,839.50,839.25,839.50,2,0,2.00
09/09/2009,22:00,839.50,839.50,839.50,839.50,3,0,3.00
09/09/2009,22:05,839.25,839.25,839.25,839.25,0,1,1.00
09/09/2009,22:09,839.75,839.75,839.75,839.75,1,0,1.00
09/09/2009,22:10,839.75,839.75,839.75,839.75,1,0,1.00
09/09/2009,22:11,839.75,840.25,839.75,840.25,47,0,47.00
09/09/2009,22:12,840.00,840.25,840.00,840.25,2,3,5.00
09/09/2009,22:14,840.25,840.75,840.25,840.75,133,20,153.00
09/09/2009,22:15,840.50,840.75,840.50,840.75,8,12,20.00
09/09/2009,22:16,840.75,840.75,840.50,840.75,3,1,4.00
09/09/2009,22:18,840.75,840.75,840.75,840.75,12,0,12.00
09/09/2009,22:19,840.75,840.75,840.75,840.75,1,0,1.00
09/09/2009,22:20,840.75,840.75,840.75,840.75,1,0,1.00
09/09/2009,22:28,840.50,840.75,840.50,840.75,1,2,3.00
09/09/2009,22:29,840.75,841.00,840.75,840.75,9,1,10.00
09/09/2009,22:30,840.50,840.50,840.50,840.50,0,1,1.00
09/09/2009,22:31,840.50,840.50,840.50,840.50,0,9,9.00
09/09/2009,22:32,840.50,840.50,840.50,840.50,0,3,3.00
09/09/2009,22:33,840.50,840.50,840.50,840.50,0,2,2.00
09/09/2009,22:34,840.75,840.75,840.75,840.75,1,0,1.00
09/09/2009,22:35,840.75,841.00,840.75,841.00,4,0,4.00
09/09/2009,22:37,840.75,840.75,840.75,840.75,0,20,20.00
09/09/2009,22:38,841.00,841.00,841.00,841.00,6,0,6.00
09/09/2009,22:39,841.00,841.00,841.00,841.00,3,0,3.00
09/09/2009,22:42,840.75,840.75,840.75,840.75,0,4,4.00
09/09/2009,22:46,840.75,840.75,840.75,840.75,0,5,5.00
09/09/2009,22:48,840.75,840.75,840.75,840.75,0,16,16.00
09/09/2009,22:49,840.75,841.00,840.75,841.00,5,4,9.00
09/09/2009,22:50,841.00,841.00,841.00,841.00,3,0,3.00
09/09/2009,22:51,841.00,841.00,840.75,840.75,1,8,9.00
09/09/2009,22:59,841.00,841.25,840.75,840.75,9,6,15.00
09/09/2009,23:00,840.75,841.00,840.75,841.00,6,4,10.00
09/09/2009,23:02,840.75,840.75,840.75,840.75,0,11,11.00
09/09/2009,23:03,840.75,840.75,840.75,840.75,0,5,5.00
09/09/2009,23:05,840.75,840.75,840.75,840.75,0,1,1.00
09/09/2009,23:10,840.75,840.75,840.75,840.75,0,1,1.00
09/09/2009,23:11,840.75,840.75,840.75,840.75,0,1,1.00
09/09/2009,23:14,841.00,841.00,841.00,841.00,10,0,10.00
09/09/2009,23:19,841.25,841.25,841.25,841.25,3,0,3.00
09/09/2009,23:23,841.25,841.25,841.25,841.25,1,0,1.00
09/09/2009,23:24,841.25,841.25,841.25,841.25,13,0,13.00
09/09/2009,23:25,841.00,841.00,841.00,841.00,0,4,4.00
09/09/2009,23:27,841.25,841.25,841.25,841.25,2,0,2.00
09/09/2009,23:35,841.00,841.00,841.00,841.00,0,1,1.00
09/09/2009,23:39,841.00,841.00,841.00,841.00,0,6,6.00
09/09/2009,23:40,841.00,841.00,841.00,841.00,0,13,13.00
09/09/2009,23:42,841.00,841.00,841.00,841.00,0,5,5.00
09/09/2009,23:43,841.00,841.00,841.00,841.00,0,6,6.00
09/09/2009,23:44,841.00,841.00,841.00,841.00,0,1,1.00
09/09/2009,23:47,841.25,841.25,841.25,841.25,1,0,1.00
09/09/2009,23:48,841.00,841.50,841.00,841.50,24,1,25.00
09/09/2009,23:49,841.50,841.50,841.50,841.50,9,0,9.00
09/09/2009,23:50,841.50,841.75,841.25,841.75,45,1,46.00
09/09/2009,23:51,841.75,841.75,841.50,841.50,1,2,3.00
09/09/2009,23:52,841.50,841.50,841.25,841.50,2,4,6.00
09/09/2009,23:54,841.75,841.75,841.75,841.75,11,0,11.00
09/09/2009,23:57,841.75,842.00,841.75,841.75,34,18,52.00
09/09/2009,23:59,841.50,841.50,841.25,841.25,0,12,12.00
09/10/2009,00:00,841.50,841.50,841.50,841.50,2,0,2.00
09/10/2009,00:02,841.50,841.50,841.50,841.50,8,0,8.00
09/10/2009,00:03,841.50,841.75,841.50,841.75,12,0,12.00
09/10/2009,00:08,841.50,841.50,841.50,841.50,0,2,2.00
09/10/2009,00:09,841.50,841.50,841.50,841.50,0,1,1.00
09/10/2009,00:13,841.75,841.75,841.75,841.75,1,0,1.00
09/10/2009,00:14,841.75,841.75,841.75,841.75,1,0,1.00
09/10/2009,00:17,841.75,841.75,841.75,841.75,12,0,12.00
09/10/2009,00:18,841.75,841.75,841.75,841.75,33,0,33.00
09/10/2009,00:19,841.75,841.75,841.75,841.75,4,0,4.00
09/10/2009,00:20,841.75,841.75,841.75,841.75,1,0,1.00
09/10/2009,00:24,841.75,841.75,841.75,841.75,6,0,6.00
09/10/2009,00:25,841.75,841.75,841.75,841.75,14,0,14.00
09/10/2009,00:29,841.75,841.75,841.75,841.75,1,0,1.00
09/10/2009,00:31,842.00,842.00,842.00,842.00,1,0,1.00
09/10/2009,00:32,842.00,842.00,842.00,842.00,1,0,1.00
09/10/2009,00:39,842.00,842.00,842.00,842.00,7,0,7.00
09/10/2009,00:40,842.00,842.00,842.00,842.00,7,0,7.00
09/10/2009,00:43,842.25,842.25,842.25,842.25,5,0,5.00
09/10/2009,00:45,842.25,842.25,842.25,842.25,55,0,55.00
09/10/2009,00:46,842.00,842.00,842.00,842.00,0,5,5.00
09/10/2009,00:47,842.25,842.25,842.25,842.25,1,0,1.00
09/10/2009,00:50,842.25,842.25,842.25,842.25,48,0,48.00
09/10/2009,00:51,842.25,842.50,842.25,842.25,12,1,13.00
09/10/2009,00:52,842.25,842.25,842.25,842.25,0,2,2.00
09/10/2009,00:53,842.50,842.75,842.50,842.75,55,0,55.00
09/10/2009,00:54,842.50,842.75,842.50,842.75,17,15,32.00
09/10/2009,00:55,842.75,842.75,842.50,842.50,36,1,37.00
09/10/2009,00:56,842.50,842.75,842.50,842.50,1,3,4.00
09/10/2009,00:57,842.50,842.50,842.50,842.50,0,1,1.00
09/10/2009,00:59,842.75,843.25,842.75,843.00,26,1,27.00
09/10/2009,01:00,843.00,843.00,843.00,843.00,0,2,2.00
09/10/2009,01:01,843.00,843.25,843.00,843.00,15,34,49.00
09/10/2009,01:02,843.25,843.25,843.00,843.25,8,69,77.00
09/10/2009,01:03,843.00,843.25,843.00,843.00,12,5,17.00
09/10/2009,01:05,843.25,843.25,843.25,843.25,10,0,10.00
09/10/2009,01:07,843.00,843.00,842.75,842.75,5,31,36.00
09/10/2009,01:08,843.00,843.25,842.75,843.25,13,3,16.00
09/10/2009,01:09,843.00,843.00,843.00,843.00,0,50,50.00
09/10/2009,01:10,843.00,843.00,843.00,843.00,0,29,29.00
09/10/2009,01:11,843.00,843.00,843.00,843.00,0,3,3.00
09/10/2009,01:12,843.25,843.25,843.25,843.25,35,0,35.00
09/10/2009,01:13,843.25,843.25,843.25,843.25,19,0,19.00
09/10/2009,01:14,843.25,843.25,843.25,843.25,17,0,17.00
09/10/2009,01:16,843.25,843.25,843.25,843.25,5,0,5.00
09/10/2009,01:17,843.50,843.50,843.50,843.50,5,0,5.00
09/10/2009,01:18,843.25,843.25,843.25,843.25,0,11,11.00
09/10/2009,01:19,843.25,843.25,843.25,843.25,0,2,2.00
09/10/2009,01:21,843.00,843.00,843.00,843.00,0,2,2.00
09/10/2009,01:23,843.00,843.00,843.00,843.00,0,5,5.00
09/10/2009,01:24,843.00,843.00,843.00,843.00,0,2,2.00
09/10/2009,01:25,843.00,843.00,843.00,843.00,0,7,7.00
09/10/2009,01:26,843.00,843.00,843.00,843.00,0,3,3.00
09/10/2009,01:27,843.00,843.00,843.00,843.00,0,5,5.00
09/10/2009,01:28,843.00,843.00,842.75,843.00,20,40,60.00
09/10/2009,01:30,842.75,843.00,842.75,843.00,45,1,46.00
09/10/2009,01:31,843.00,843.25,843.00,843.25,7,0,7.00
09/10/2009,01:34,843.00,843.25,843.00,843.25,1,1,2.00
09/10/2009,01:37,843.00,843.25,843.00,843.25,11,10,21.00
09/10/2009,01:40,843.25,843.25,843.00,843.00,23,6,29.00
09/10/2009,01:41,843.00,843.00,843.00,843.00,0,1,1.00
09/10/2009,01:42,843.25,843.50,843.25,843.50,147,5,152.00
09/10/2009,01:43,843.25,843.25,843.00,843.00,0,15,15.00
09/10/2009,01:44,843.25,843.25,843.25,843.25,2,0,2.00
09/10/2009,01:45,843.50,843.50,843.50,843.50,6,0,6.00
09/10/2009,01:46,843.50,843.50,843.25,843.25,42,8,50.00
09/10/2009,01:47,843.25,843.25,843.00,843.00,0,5,5.00
09/10/2009,01:48,843.00,843.00,842.75,842.75,10,27,37.00
09/10/2009,01:49,842.50,843.00,842.50,843.00,1,2,3.00
09/10/2009,01:50,842.75,842.75,842.75,842.75,0,1,1.00
09/10/2009,01:51,842.50,842.50,842.50,842.50,0,2,2.00
09/10/2009,01:53,842.75,842.75,842.75,842.75,4,0,4.00
09/10/2009,01:57,842.75,842.75,842.75,842.75,8,0,8.00
09/10/2009,01:58,842.50,842.75,842.50,842.75,10,2,12.00
09/10/2009,01:59,842.50,842.50,842.50,842.50,0,10,10.00
09/10/2009,02:00,842.75,842.75,842.75,842.75,1,0,1.00
09/10/2009,02:01,843.00,843.00,842.75,842.75,1,2,3.00
09/10/2009,02:02,842.75,842.75,842.50,842.50,0,63,63.00
09/10/2009,02:03,842.25,842.50,842.25,842.50,2,1,3.00
09/10/2009,02:04,842.75,842.75,842.75,842.75,25,0,25.00
09/10/2009,02:05,842.75,843.00,842.75,843.00,2,0,2.00
09/10/2009,02:06,842.75,842.75,842.50,842.50,0,46,46.00
09/10/2009,02:07,842.50,842.50,842.50,842.50,0,6,6.00
09/10/2009,02:08,842.75,842.75,842.75,842.75,18,0,18.00
09/10/2009,02:09,842.50,842.50,842.50,842.50,0,9,9.00
09/10/2009,02:11,842.50,842.50,842.50,842.50,0,18,18.00
09/10/2009,02:12,842.75,842.75,842.75,842.75,10,0,10.00
09/10/2009,02:13,842.75,843.00,842.75,843.00,124,0,124.00
09/10/2009,02:14,843.00,844.00,843.00,843.50,244,70,314.00
09/10/2009,02:15,843.50,843.50,842.75,842.75,3,174,177.00
09/10/2009,02:16,842.75,842.75,842.50,842.75,24,11,35.00
09/10/2009,02:17,842.75,843.25,842.75,842.75,66,8,74.00
09/10/2009,02:18,842.75,843.00,842.75,843.00,1,14,15.00
09/10/2009,02:19,843.00,843.00,842.50,842.50,13,16,29.00
09/10/2009,02:20,842.50,842.50,842.25,842.25,0,139,139.00
09/10/2009,02:21,842.25,842.25,842.25,842.25,0,112,112.00
09/10/2009,02:22,842.25,842.25,842.25,842.25,0,18,18.00
09/10/2009,02:23,842.25,842.25,842.25,842.25,0,1,1.00
09/10/2009,02:24,842.00,842.00,842.00,842.00,0,52,52.00
09/10/2009,02:25,842.00,842.00,842.00,842.00,0,1,1.00
09/10/2009,02:26,841.75,841.75,840.25,840.75,141,209,350.00
09/10/2009,02:27,840.75,841.25,840.75,841.25,82,1,83.00
09/10/2009,02:28,841.25,841.25,841.25,841.25,19,0,19.00
09/10/2009,02:29,841.00,841.00,840.75,840.75,0,21,21.00
09/10/2009,02:30,841.00,841.00,841.00,841.00,10,0,10.00
09/10/2009,02:31,841.00,841.00,840.25,840.50,44,205,249.00
09/10/2009,02:32,840.25,840.25,840.00,840.00,7,85,92.00
09/10/2009,02:33,840.00,840.25,840.00,840.00,23,5,28.00
09/10/2009,02:35,840.25,840.50,840.25,840.50,18,0,18.00
09/10/2009,02:36,840.25,840.50,840.25,840.25,1,22,23.00
09/10/2009,02:37,840.50,840.50,840.50,840.50,79,0,79.00
09/10/2009,02:38,840.50,841.00,840.50,841.00,8,0,8.00
09/10/2009,02:39,841.00,841.00,841.00,841.00,92,0,92.00
09/10/2009,02:40,841.00,841.00,840.75,840.75,29,13,42.00
09/10/2009,02:41,840.50,840.50,840.00,840.00,0,132,132.00
09/10/2009,02:42,840.00,840.25,840.00,840.25,63,103,166.00
09/10/2009,02:43,840.25,840.25,839.75,839.75,26,11,37.00
09/10/2009,02:44,839.75,839.75,839.25,839.50,15,10,25.00
09/10/2009,02:45,839.50,839.50,839.25,839.50,63,2,65.00
09/10/2009,02:46,839.50,839.50,839.25,839.50,55,1,56.00
09/10/2009,02:47,839.75,840.75,839.75,840.75,177,10,187.00
09/10/2009,02:48,840.50,840.50,840.25,840.25,0,23,23.00
09/10/2009,02:49,840.00,840.50,840.00,840.50,43,4,47.00
09/10/2009,02:50,840.50,840.50,840.50,840.50,7,0,7.00
09/10/2009,02:51,840.00,840.00,840.00,840.00,0,250,250.00
09/10/2009,02:52,839.75,839.75,839.50,839.50,0,125,125.00
09/10/2009,02:53,839.50,839.50,839.50,839.50,0,2,2.00
09/10/2009,02:54,839.50,839.50,839.50,839.50,0,11,11.00
09/10/2009,02:55,839.25,839.50,839.25,839.50,3,203,206.00
09/10/2009,02:56,839.50,839.50,839.25,839.25,1,1,2.00
09/10/2009,02:57,839.25,839.25,839.25,839.25,0,1,1.00
09/10/2009,02:58,839.50,839.75,839.50,839.75,79,0,79.00
09/10/2009,02:59,839.75,839.75,839.75,839.75,69,0,69.00
09/10/2009,03:00,839.75,839.75,839.75,839.75,63,0,63.00
09/10/2009,03:01,839.75,840.50,839.75,840.50,39,0,39.00
09/10/2009,03:02,840.25,840.25,840.00,840.00,0,18,18.00
09/10/2009,03:03,839.75,839.75,839.50,839.75,30,30,60.00
09/10/2009,03:04,840.00,840.00,840.00,840.00,27,0,27.00
09/10/2009,03:05,840.25,840.25,840.25,840.25,10,0,10.00
09/10/2009,03:06,840.25,840.50,840.25,840.25,4,8,12.00
09/10/2009,03:08,840.50,840.75,840.50,840.75,126,0,126.00
09/10/2009,03:09,841.00,841.00,840.75,840.75,1,17,18.00
09/10/2009,03:10,840.75,840.75,840.50,840.50,0,28,28.00
09/10/2009,03:12,840.50,840.50,840.50,840.50,0,1,1.00
09/10/2009,03:13,840.50,840.50,840.50,840.50,0,28,28.00
09/10/2009,03:14,840.50,840.50,840.50,840.50,0,7,7.00
09/10/2009,03:15,840.75,840.75,840.75,840.75,3,0,3.00
09/10/2009,03:16,840.75,840.75,840.50,840.50,6,27,33.00
09/10/2009,03:17,840.50,840.50,840.50,840.50,0,3,3.00
09/10/2009,03:18,840.50,840.75,840.50,840.75,2,3,5.00
09/10/2009,03:21,840.50,840.50,840.50,840.50,0,1,1.00
09/10/2009,03:22,840.50,840.75,840.50,840.75,25,1,26.00
09/10/2009,03:23,841.00,841.00,840.75,840.75,137,81,218.00
09/10/2009,03:24,841.00,841.00,840.75,840.75,3,1,4.00
09/10/2009,03:25,841.00,841.00,841.00,841.00,2,0,2.00
09/10/2009,03:26,841.00,841.00,840.75,840.75,15,1,16.00
09/10/2009,03:28,840.50,840.50,840.50,840.50,0,4,4.00
09/10/2009,03:30,840.25,840.25,840.25,840.25,0,1,1.00
09/10/2009,03:31,840.50,840.75,840.50,840.50,20,7,27.00
09/10/2009,03:32,840.50,840.50,840.50,840.50,0,27,27.00
09/10/2009,03:33,840.50,840.50,840.50,840.50,0,8,8.00
09/10/2009,03:34,840.50,840.50,840.25,840.25,0,20,20.00
09/10/2009,03:35,840.25,840.25,840.25,840.25,0,13,13.00
09/10/2009,03:36,840.25,840.25,840.25,840.25,0,1,1.00
09/10/2009,03:39,840.50,840.50,840.50,840.50,10,0,10.00
09/10/2009,03:40,840.50,840.50,840.50,840.50,10,0,10.00
09/10/2009,03:41,840.75,840.75,840.75,840.75,8,0,8.00
09/10/2009,03:42,840.75,840.75,840.75,840.75,10,0,10.00
09/10/2009,03:43,840.75,840.75,840.75,840.75,6,0,6.00
09/10/2009,03:44,840.75,841.00,840.75,840.75,20,1,21.00
09/10/2009,03:46,840.50,840.50,840.50,840.50,0,10,10.00
09/10/2009,03:47,840.50,840.50,840.50,840.50,0,30,30.00
09/10/2009,03:49,840.50,840.75,840.50,840.50,4,6,10.00
09/10/2009,03:51,840.75,841.00,840.75,841.00,2,0,2.00
09/10/2009,03:52,841.00,841.00,841.00,841.00,9,0,9.00
09/10/2009,03:53,841.00,841.00,841.00,841.00,2,0,2.00
09/10/2009,03:54,841.25,841.25,841.00,841.00,1,14,15.00
09/10/2009,03:55,841.00,841.25,841.00,841.25,1,8,9.00
09/10/2009,03:57,841.00,841.25,841.00,841.25,1,5,6.00
09/10/2009,03:58,841.25,841.25,841.25,841.25,1,0,1.00
09/10/2009,03:59,841.00,841.00,841.00,841.00,0,27,27.00
09/10/2009,04:01,841.25,841.25,841.25,841.25,7,0,7.00
09/10/2009,04:02,841.25,841.25,841.25,841.25,3,0,3.00
09/10/2009,04:03,841.25,841.50,841.25,841.50,18,0,18.00
09/10/2009,04:04,841.50,841.50,841.25,841.50,8,1,9.00
09/10/2009,04:05,841.50,841.75,841.50,841.75,17,0,17.00
09/10/2009,04:07,841.50,841.50,841.50,841.50,0,44,44.00
09/10/2009,04:08,841.50,841.50,841.50,841.50,0,28,28.00
09/10/2009,04:09,841.25,841.25,841.00,841.00,0,21,21.00
09/10/2009,04:10,841.25,841.25,841.25,841.25,11,0,11.00
09/10/2009,04:11,841.25,841.25,840.50,840.50,1,5,6.00
09/10/2009,04:12,840.50,840.50,840.50,840.50,0,16,16.00
09/10/2009,04:13,840.50,840.50,840.50,840.50,0,11,11.00
09/10/2009,04:14,840.25,840.25,839.75,840.00,1,14,15.00
09/10/2009,04:15,840.00,840.25,840.00,840.00,17,11,28.00
09/10/2009,04:16,840.25,840.25,840.25,840.25,11,0,11.00
09/10/2009,04:17,840.25,840.50,840.25,840.50,72,0,72.00
09/10/2009,04:18,840.25,840.25,840.00,840.00,0,21,21.00
09/10/2009,04:19,839.50,839.75,839.25,839.50,13,8,21.00
09/10/2009,04:20,839.75,839.75,839.75,839.75,28,0,28.00
09/10/2009,04:21,839.75,839.75,839.75,839.75,8,0,8.00
09/10/2009,04:22,839.75,840.00,839.75,839.75,28,22,50.00
09/10/2009,04:23,839.75,839.75,839.75,839.75,0,6,6.00
09/10/2009,04:24,839.50,839.50,839.50,839.50,0,2,2.00
09/10/2009,04:25,839.50,839.50,839.50,839.50,0,69,69.00
09/10/2009,04:26,839.50,839.50,839.50,839.50,0,1,1.00
09/10/2009,04:28,839.25,839.25,839.25,839.25,0,87,87.00
09/10/2009,04:29,839.25,839.50,839.25,839.50,1,1,2.00
09/10/2009,04:31,839.25,839.25,839.25,839.25,0,209,209.00
09/10/2009,04:32,839.00,839.00,839.00,839.00,0,35,35.00
09/10/2009,04:34,839.00,839.00,839.00,839.00,0,5,5.00
09/10/2009,04:35,839.25,839.25,839.25,839.25,1,0,1.00
09/10/2009,04:36,839.00,839.00,839.00,839.00,0,45,45.00
09/10/2009,04:38,838.75,838.75,838.50,838.75,19,19,38.00
09/10/2009,04:39,838.50,838.75,838.50,838.75,4,2,6.00
09/10/2009,04:40,838.75,838.75,838.75,838.75,10,0,10.00
09/10/2009,04:41,839.00,839.00,838.75,838.75,1,20,21.00
09/10/2009,04:42,838.75,838.75,838.50,838.50,0,28,28.00
09/10/2009,04:43,838.50,838.50,838.00,838.00,0,22,22.00
09/10/2009,04:44,838.00,838.00,838.00,838.00,0,25,25.00
09/10/2009,04:45,838.00,838.00,838.00,838.00,0,27,27.00
09/10/2009,04:46,837.75,837.75,837.75,837.75,0,10,10.00
09/10/2009,04:47,838.00,838.00,838.00,838.00,3,0,3.00
09/10/2009,04:48,837.75,838.00,837.75,838.00,1,2,3.00
09/10/2009,04:49,837.75,837.75,837.75,837.75,0,21,21.00
09/10/2009,04:52,837.50,837.50,837.00,837.00,0,109,109.00
09/10/2009,04:53,837.00,837.00,836.50,836.75,6,47,53.00
09/10/2009,04:54,836.75,836.75,836.50,836.50,21,3,24.00
09/10/2009,04:55,836.75,836.75,836.75,836.75,7,0,7.00
09/10/2009,04:56,837.00,837.00,837.00,837.00,89,0,89.00
09/10/2009,04:57,837.00,837.00,836.75,836.75,3,1,4.00
09/10/2009,04:58,836.75,836.75,836.50,836.75,5,6,11.00
09/10/2009,04:59,836.75,836.75,836.75,836.75,21,0,21.00
09/10/2009,05:00,836.75,836.75,836.75,836.75,1,0,1.00
09/10/2009,05:01,836.75,836.75,836.25,836.25,37,71,108.00
09/10/2009,05:02,836.50,836.50,836.00,836.25,10,94,104.00
09/10/2009,05:03,836.00,836.50,836.00,836.50,37,10,47.00
09/10/2009,05:04,836.50,837.00,836.50,837.00,32,0,32.00
09/10/2009,05:05,836.75,836.75,836.75,836.75,0,54,54.00
09/10/2009,05:06,837.00,837.00,837.00,837.00,5,0,5.00
09/10/2009,05:07,836.75,836.75,836.50,836.50,0,54,54.00
09/10/2009,05:08,836.50,836.50,836.50,836.50,0,2,2.00
09/10/2009,05:09,836.25,836.25,836.25,836.25,0,5,5.00
09/10/2009,05:10,836.25,836.25,836.25,836.25,0,4,4.00
09/10/2009,05:12,836.50,836.50,836.50,836.50,32,0,32.00
09/10/2009,05:13,836.50,837.00,836.50,836.75,50,42,92.00
09/10/2009,05:14,836.75,837.00,836.75,836.75,7,17,24.00
09/10/2009,05:15,836.75,836.75,836.75,836.75,0,2,2.00
09/10/2009,05:16,836.75,836.75,836.75,836.75,0,1,1.00
09/10/2009,05:18,836.25,836.25,836.25,836.25,0,28,28.00
09/10/2009,05:19,836.25,836.25,836.00,836.00,0,53,53.00
09/10/2009,05:20,836.00,836.00,835.75,836.00,13,58,71.00
09/10/2009,05:21,836.00,836.00,835.75,835.75,1,1,2.00
09/10/2009,05:22,835.75,835.75,835.75,835.75,0,1,1.00
09/10/2009,05:23,835.75,835.75,835.75,835.75,0,40,40.00
09/10/2009,05:24,836.00,836.00,836.00,836.00,7,0,7.00
09/10/2009,05:25,836.00,836.00,835.75,835.75,1,16,17.00
09/10/2009,05:26,835.75,836.00,835.75,836.00,27,23,50.00
09/10/2009,05:27,836.25,836.75,836.25,836.75,41,0,41.00
09/10/2009,05:28,836.50,836.50,836.50,836.50,0,1,1.00
09/10/2009,05:29,836.50,836.50,836.50,836.50,0,5,5.00
09/10/2009,05:30,836.75,836.75,836.75,836.75,2,0,2.00
09/10/2009,05:31,836.75,836.75,836.75,836.75,7,0,7.00
09/10/2009,05:32,837.00,837.25,836.75,837.25,28,1,29.00
09/10/2009,05:33,837.00,837.00,836.75,836.75,0,11,11.00
09/10/2009,05:34,836.75,836.75,836.75,836.75,0,1,1.00
09/10/2009,05:35,836.75,836.75,836.75,836.75,0,5,5.00
09/10/2009,05:36,836.50,836.50,836.25,836.25,0,20,20.00
09/10/2009,05:37,836.25,836.25,836.00,836.25,2,11,13.00
09/10/2009,05:38,836.00,836.00,835.50,835.50,0,51,51.00
09/10/2009,05:39,835.50,835.75,835.50,835.50,5,2,7.00
09/10/2009,05:40,835.50,835.75,835.50,835.75,7,10,17.00
09/10/2009,05:41,835.75,835.75,835.50,835.75,7,184,191.00
09/10/2009,05:42,835.50,836.00,835.50,835.75,6,4,10.00
09/10/2009,05:43,835.50,835.75,835.50,835.75,2,10,12.00
09/10/2009,05:44,836.00,836.25,836.00,836.00,11,10,21.00
09/10/2009,05:45,835.75,835.75,835.25,835.25,0,8,8.00
09/10/2009,05:46,835.25,835.25,834.75,834.75,2,152,154.00
09/10/2009,05:47,834.75,835.00,834.75,835.00,9,138,147.00
09/10/2009,05:48,835.00,835.00,834.75,834.75,28,3,31.00
09/10/2009,05:49,834.75,835.00,834.25,834.50,28,95,123.00
09/10/2009,05:50,834.50,834.50,834.00,834.25,15,36,51.00
09/10/2009,05:51,834.25,834.25,834.00,834.25,7,13,20.00
09/10/2009,05:52,834.25,834.75,834.25,834.50,36,5,41.00
09/10/2009,05:53,834.75,835.00,834.75,835.00,70,2,72.00
09/10/2009,05:54,834.75,835.25,834.75,835.25,12,11,23.00
09/10/2009,05:55,834.75,834.75,834.75,834.75,0,12,12.00
09/10/2009,05:58,835.00,835.00,835.00,835.00,61,0,61.00
09/10/2009,05:59,835.00,835.00,835.00,835.00,17,0,17.00
09/10/2009,06:00,835.00,835.00,835.00,835.00,1,0,1.00
09/10/2009,06:01,835.00,835.00,835.00,835.00,8,0,8.00
09/10/2009,06:02,835.00,835.00,834.75,835.00,36,9,45.00
09/10/2009,06:03,835.00,835.00,835.00,835.00,6,0,6.00
09/10/2009,06:04,835.00,835.00,835.00,835.00,1,0,1.00
09/10/2009,06:05,835.00,835.00,835.00,835.00,2,0,2.00
09/10/2009,06:06,835.00,835.00,834.50,834.75,29,25,54.00
09/10/2009,06:07,835.00,835.00,834.75,834.75,50,2,52.00
09/10/2009,06:08,835.25,835.25,835.25,835.25,21,0,21.00
09/10/2009,06:09,835.25,835.25,835.00,835.00,47,31,78.00
09/10/2009,06:10,834.75,835.00,834.75,835.00,5,3,8.00
09/10/2009,06:11,834.75,835.25,834.75,835.00,3,3,6.00
09/10/2009,06:12,835.25,835.75,835.25,835.75,49,0,49.00
09/10/2009,06:13,835.75,836.00,835.50,835.75,270,7,277.00
09/10/2009,06:14,836.00,837.00,836.00,837.00,448,130,578.00
09/10/2009,06:15,836.75,837.00,836.50,836.50,17,11,28.00
09/10/2009,06:16,836.50,836.50,836.00,836.50,4,23,27.00
09/10/2009,06:17,836.25,836.25,836.25,836.25,0,12,12.00
09/10/2009,06:18,836.25,836.50,836.25,836.50,2,8,10.00
09/10/2009,06:19,836.50,836.50,836.25,836.25,6,3,9.00
09/10/2009,06:20,836.25,836.25,836.25,836.25,0,22,22.00
09/10/2009,06:21,836.25,836.25,835.75,835.75,0,5,5.00
09/10/2009,06:22,836.00,836.00,836.00,836.00,4,0,4.00
09/10/2009,06:23,836.25,836.50,836.25,836.50,4,0,4.00
09/10/2009,06:24,836.50,836.75,836.50,836.50,11,1,12.00
09/10/2009,06:25,836.50,836.50,836.50,836.50,0,1,1.00
09/10/2009,06:26,836.50,836.75,836.25,836.75,61,4,65.00
09/10/2009,06:27,836.75,836.75,836.75,836.75,3,0,3.00
09/10/2009,06:28,836.75,836.75,836.75,836.75,15,0,15.00
09/10/2009,06:29,836.75,836.75,836.50,836.75,178,24,202.00
09/10/2009,06:30,836.75,837.00,836.50,836.50,3,7,10.00
09/10/2009,06:31,836.75,836.75,836.50,836.75,11,1,12.00
09/10/2009,06:32,836.50,836.50,836.50,836.50,0,5,5.00
09/10/2009,06:33,836.50,836.50,836.50,836.50,0,28,28.00
09/10/2009,06:34,836.25,836.25,836.00,836.00,0,43,43.00
09/10/2009,06:35,835.75,835.75,835.50,835.50,0,76,76.00
09/10/2009,06:36,835.75,835.75,835.75,835.75,15,0,15.00
09/10/2009,06:37,836.00,836.00,835.75,835.75,34,10,44.00
09/10/2009,06:38,835.75,836.00,835.75,836.00,9,1,10.00
09/10/2009,06:39,836.00,836.00,836.00,836.00,1,0,1.00
09/10/2009,06:40,836.00,836.00,836.00,836.00,9,0,9.00
09/10/2009,06:41,836.00,836.25,836.00,836.25,6,0,6.00
09/10/2009,06:42,836.25,836.25,836.00,836.00,12,3,15.00
09/10/2009,06:43,836.00,836.00,836.00,836.00,0,4,4.00
09/10/2009,06:44,836.25,836.75,836.25,836.75,26,0,26.00
09/10/2009,06:45,836.50,837.25,836.50,837.25,85,1,86.00
09/10/2009,06:46,837.00,837.00,837.00,837.00,0,4,4.00
09/10/2009,06:47,837.25,838.00,837.25,838.00,429,30,459.00
09/10/2009,06:48,838.00,838.50,837.75,838.25,103,68,171.00
09/10/2009,06:49,838.25,838.25,838.00,838.00,0,242,242.00
09/10/2009,06:50,838.00,838.00,837.75,837.75,0,226,226.00
09/10/2009,06:51,837.75,838.00,837.75,838.00,3,82,85.00
09/10/2009,06:52,838.00,838.00,837.75,837.75,4,6,10.00
09/10/2009,06:53,837.75,837.75,837.75,837.75,0,19,19.00
09/10/2009,06:54,837.50,838.00,837.50,837.75,110,138,248.00
09/10/2009,06:55,838.00,838.00,837.75,837.75,2,13,15.00
09/10/2009,06:56,837.75,837.75,837.50,837.50,0,42,42.00
09/10/2009,06:57,837.75,837.75,837.50,837.50,1,60,61.00
09/10/2009,06:58,837.50,837.50,837.50,837.50,0,31,31.00
09/10/2009,06:59,837.25,837.50,837.25,837.50,59,163,222.00
09/10/2009,07:00,837.50,837.50,837.50,837.50,7,0,7.00
09/10/2009,07:01,837.50,837.50,837.50,837.50,21,0,21.00
09/10/2009,07:02,837.50,837.50,837.00,837.00,2,19,21.00
09/10/2009,07:03,837.00,837.00,836.75,837.00,38,6,44.00
09/10/2009,07:04,837.00,837.25,836.75,837.00,22,107,129.00
09/10/2009,07:05,837.00,837.00,836.75,836.75,17,4,21.00
09/10/2009,07:06,837.00,837.00,836.75,836.75,22,2,24.00
09/10/2009,07:07,836.75,836.75,836.75,836.75,0,3,3.00
09/10/2009,07:08,836.75,837.00,836.75,837.00,26,12,38.00
09/10/2009,07:09,837.00,837.50,837.00,837.50,62,0,62.00
09/10/2009,07:10,837.50,837.75,837.50,837.75,53,1,54.00
09/10/2009,07:12,837.75,837.75,837.25,837.25,71,15,86.00
09/10/2009,07:13,837.50,838.00,837.50,838.00,298,77,375.00
09/10/2009,07:14,838.00,838.25,838.00,838.00,9,38,47.00
09/10/2009,07:15,838.00,838.00,837.75,837.75,0,169,169.00
09/10/2009,07:16,837.50,837.50,837.50,837.50,0,29,29.00
09/10/2009,07:17,837.75,837.75,837.50,837.75,395,256,651.00
09/10/2009,07:18,837.50,838.00,837.50,838.00,200,10,210.00
09/10/2009,07:19,838.00,838.25,837.75,837.75,6,261,267.00
09/10/2009,07:20,837.50,837.50,837.25,837.50,12,106,118.00
09/10/2009,07:21,837.50,838.00,837.25,837.25,528,365,893.00
09/10/2009,07:22,837.00,837.25,836.75,837.00,66,134,200.00
09/10/2009,07:23,837.25,837.50,837.00,837.25,152,104,256.00
09/10/2009,07:24,837.50,837.50,836.25,836.25,1,178,179.00
09/10/2009,07:25,836.25,836.50,836.25,836.25,274,7,281.00
09/10/2009,07:26,836.50,836.50,836.00,836.50,182,119,301.00
09/10/2009,07:27,836.50,836.50,836.25,836.25,315,1,316.00
09/10/2009,07:28,836.50,836.75,836.25,836.75,116,67,183.00
09/10/2009,07:29,836.50,837.00,836.50,836.75,143,113,256.00
09/10/2009,07:30,836.75,837.25,836.50,837.00,165,47,212.00
09/10/2009,07:31,837.00,839.00,837.00,837.75,1034,495,1529.00
09/10/2009,07:32,837.75,839.25,837.25,839.00,858,98,956.00
09/10/2009,07:33,839.00,839.50,838.75,839.25,840,325,1165.00
09/10/2009,07:34,839.25,839.75,839.25,839.25,258,374,632.00
09/10/2009,07:35,839.25,839.50,838.75,838.75,6,215,221.00
09/10/2009,07:36,838.75,838.75,838.25,838.75,117,74,191.00
09/10/2009,07:37,838.50,839.00,838.50,838.75,168,176,344.00
09/10/2009,07:38,839.00,839.00,838.50,838.75,3,318,321.00
09/10/2009,07:39,838.50,838.75,838.25,838.75,19,43,62.00
09/10/2009,07:40,838.75,839.50,838.75,839.50,196,17,213.00
09/10/2009,07:41,839.25,839.75,839.00,839.75,71,89,160.00
09/10/2009,07:42,839.75,840.00,839.75,839.75,325,1,326.00
09/10/2009,07:43,840.00,840.75,839.75,840.25,382,166,548.00
09/10/2009,07:44,840.25,840.75,840.25,840.25,29,163,192.00
09/10/2009,07:45,840.25,840.50,840.00,840.25,49,27,76.00
09/10/2009,07:46,840.25,840.50,840.00,840.00,16,65,81.00
09/10/2009,07:47,840.00,840.25,840.00,840.25,123,49,172.00
09/10/2009,07:48,840.00,840.25,840.00,840.00,16,43,59.00
09/10/2009,07:49,840.00,840.00,839.25,839.50,29,168,197.00
09/10/2009,07:50,839.25,839.50,839.00,839.50,214,129,343.00
09/10/2009,07:51,839.25,839.50,838.50,839.50,531,432,963.00
09/10/2009,07:52,839.25,840.00,839.25,840.00,150,268,418.00
09/10/2009,07:53,840.00,840.00,839.50,839.75,40,37,77.00
09/10/2009,07:54,839.75,839.75,839.50,839.75,27,352,379.00
09/10/2009,07:55,839.75,839.75,839.25,839.50,142,178,320.00
09/10/2009,07:56,839.50,840.25,839.50,839.75,73,94,167.00
09/10/2009,07:57,839.75,840.00,839.25,839.25,95,181,276.00
09/10/2009,07:58,839.25,839.50,839.00,839.00,418,399,817.00
09/10/2009,07:59,839.25,839.50,839.00,839.00,217,55,272.00
09/10/2009,08:00,839.00,839.25,838.75,839.00,205,91,296.00
09/10/2009,08:01,838.75,839.25,838.75,839.25,59,9,68.00
09/10/2009,08:02,839.00,839.00,838.50,838.75,38,53,91.00
09/10/2009,08:03,838.75,839.00,838.75,838.75,25,77,102.00
09/10/2009,08:04,839.00,839.00,838.75,838.75,6,31,37.00
09/10/2009,08:05,838.75,839.00,838.75,838.75,1,44,45.00
09/10/2009,08:06,838.75,839.00,838.50,838.50,14,101,115.00
09/10/2009,08:07,838.50,839.50,838.50,839.25,70,28,98.00
09/10/2009,08:08,839.25,839.50,839.00,839.50,20,24,44.00
09/10/2009,08:09,839.50,839.50,839.25,839.25,20,10,30.00
09/10/2009,08:10,839.50,839.50,839.00,839.00,12,64,76.00
09/10/2009,08:11,839.25,839.25,838.75,839.00,170,117,287.00
09/10/2009,08:12,839.00,839.25,838.75,839.00,132,97,229.00
09/10/2009,08:13,838.75,839.00,838.50,838.50,6,109,115.00
09/10/2009,08:14,838.75,838.75,838.50,838.50,13,1,14.00
09/10/2009,08:15,838.75,839.00,838.00,838.00,214,268,482.00
09/10/2009,08:16,838.00,838.75,838.00,838.00,166,305,471.00
09/10/2009,08:17,838.25,838.75,838.00,838.75,267,98,365.00
09/10/2009,08:18,838.50,838.75,838.25,838.75,28,89,117.00
09/10/2009,08:19,838.75,838.75,838.50,838.50,25,9,34.00
09/10/2009,08:20,838.75,839.00,838.50,838.75,29,194,223.00
09/10/2009,08:21,838.75,839.00,838.50,838.75,120,96,216.00
09/10/2009,08:22,839.00,839.00,838.50,839.00,137,59,196.00
09/10/2009,08:23,839.00,839.00,838.75,839.00,109,12,121.00
09/10/2009,08:24,838.75,839.00,838.50,838.75,25,112,137.00
09/10/2009,08:25,838.75,838.75,838.50,838.50,6,133,139.00
09/10/2009,08:26,838.50,838.75,838.25,838.50,59,174,233.00
09/10/2009,08:27,838.50,838.50,838.00,838.50,112,182,294.00
09/10/2009,08:28,838.25,838.50,838.25,838.25,235,80,315.00
09/10/2009,08:29,838.50,838.75,838.00,838.25,245,589,834.00
09/10/2009,08:30,838.25,838.75,838.00,838.75,577,374,951.00
09/10/2009,08:31,838.50,838.75,836.25,836.50,2514,3870,6384.00
09/10/2009,08:32,836.75,837.25,835.75,836.25,3094,4236,7330.00
09/10/2009,08:33,836.25,837.00,835.75,836.50,4497,1720,6217.00
09/10/2009,08:34,836.50,837.50,836.50,837.50,1959,2016,3975.00
09/10/2009,08:35,837.25,838.50,837.25,838.25,4265,1641,5906.00
09/10/2009,08:36,838.50,838.50,838.00,838.50,3715,691,4406.00
09/10/2009,08:37,838.50,839.25,837.50,838.25,5233,7317,12550.00
09/10/2009,08:38,838.25,838.25,836.50,836.75,2441,3818,6259.00
09/10/2009,08:39,836.75,837.75,836.50,837.75,3651,906,4557.00
09/10/2009,08:40,837.75,837.75,835.00,835.25,864,2920,3784.00
09/10/2009,08:41,835.25,837.25,835.00,836.75,2901,1781,4682.00
09/10/2009,08:42,836.50,837.25,835.75,836.75,1630,1513,3143.00
09/10/2009,08:43,836.75,836.75,835.25,835.75,1144,2423,3567.00
09/10/2009,08:44,836.00,836.50,835.25,835.50,1755,2349,4104.00
09/10/2009,08:45,835.50,836.00,834.50,834.50,3059,4656,7715.00
09/10/2009,08:46,834.50,835.00,833.50,833.75,3472,6168,9640.00
09/10/2009,08:47,833.75,833.75,832.75,833.50,1462,2702,4164.00
09/10/2009,08:48,833.50,834.25,833.25,833.75,2092,3071,5163.00
09/10/2009,08:49,833.75,834.75,833.75,834.25,2361,496,2857.00
09/10/2009,08:50,834.25,835.25,834.00,835.25,2771,1106,3877.00
09/10/2009,08:51,835.00,835.25,834.50,834.75,1220,2515,3735.00
09/10/2009,08:52,834.75,834.75,834.00,834.50,1840,1216,3056.00
09/10/2009,08:53,834.50,835.25,834.25,835.00,3123,2385,5508.00
09/10/2009,08:54,835.00,835.25,834.75,835.25,607,861,1468.00
09/10/2009,08:55,835.00,836.25,835.00,836.00,2738,1363,4101.00
09/10/2009,08:56,836.00,837.50,835.75,836.75,3890,4913,8803.00
09/10/2009,08:57,836.50,836.75,836.25,836.75,879,563,1442.00
09/10/2009,08:58,836.75,836.75,836.25,836.75,1471,246,1717.00
09/10/2009,08:59,836.75,836.75,836.00,836.50,1162,782,1944.00
09/10/2009,09:00,836.50,836.75,835.75,836.25,1208,1635,2843.00
09/10/2009,09:01,836.00,837.00,836.00,836.75,1409,784,2193.00
09/10/2009,09:02,836.50,837.00,836.50,837.00,898,129,1027.00
09/10/2009,09:03,837.00,838.25,836.50,838.25,2560,910,3470.00
09/10/2009,09:04,838.25,838.50,837.75,838.25,1177,1451,2628.00
09/10/2009,09:05,838.25,838.25,837.25,837.25,986,2458,3444.00
09/10/2009,09:06,837.25,837.50,837.00,837.50,784,732,1516.00
09/10/2009,09:07,837.50,838.50,837.25,838.00,1522,1211,2733.00
09/10/2009,09:08,837.75,838.50,837.50,837.75,997,1421,2418.00
09/10/2009,09:09,837.50,838.25,837.50,837.75,1081,2657,3738.00
09/10/2009,09:10,837.75,838.25,837.75,837.75,465,550,1015.00
09/10/2009,09:11,838.00,839.00,837.75,838.50,2133,2484,4617.00
09/10/2009,09:12,838.75,838.75,838.25,838.75,1508,1887,3395.00
09/10/2009,09:13,838.75,839.00,838.50,838.75,1229,979,2208.00
09/10/2009,09:14,838.75,838.75,837.75,837.75,2962,2574,5536.00
09/10/2009,09:15,838.00,838.25,837.25,838.00,2130,1887,4017.00
09/10/2009,09:16,838.25,838.25,836.75,837.25,2162,3838,6000.00
09/10/2009,09:17,837.50,837.75,837.25,837.75,651,76,727.00
09/10/2009,09:18,837.75,838.00,837.25,837.25,699,733,1432.00
09/10/2009,09:19,837.50,837.50,836.75,837.00,267,1247,1514.00
09/10/2009,09:20,836.75,837.25,836.75,837.25,653,513,1166.00
09/10/2009,09:21,837.00,837.25,836.25,836.50,1657,2288,3945.00
09/10/2009,09:22,836.75,836.75,836.25,836.25,386,662,1048.00
09/10/2009,09:23,836.50,836.75,835.75,836.50,3443,3749,7192.00
09/10/2009,09:24,836.75,836.75,835.75,835.75,2563,1467,4030.00
09/10/2009,09:25,835.75,836.75,835.75,836.25,4010,5521,9531.00
09/10/2009,09:26,836.25,837.00,836.25,836.25,2832,3659,6491.00
09/10/2009,09:27,836.50,837.50,836.25,837.25,3539,3324,6863.00
09/10/2009,09:28,837.50,837.75,836.50,836.50,7332,6066,13398.00
09/10/2009,09:29,836.50,836.75,836.25,836.50,543,1056,1599.00
09/10/2009,09:30,836.50,836.75,836.25,836.50,153,223,376.00
09/10/2009,09:31,836.50,837.00,836.50,836.50,403,1135,1538.00
09/10/2009,09:32,836.50,837.50,836.50,837.25,3086,2152,5238.00
09/10/2009,09:33,837.25,837.25,836.25,837.00,1869,3088,4957.00
09/10/2009,09:34,837.00,837.00,836.25,837.00,1400,1321,2721.00
09/10/2009,09:35,837.00,837.25,836.50,836.75,384,2619,3003.00
09/10/2009,09:36,836.50,837.25,836.50,837.00,479,92,571.00
09/10/2009,09:37,837.25,838.75,837.00,838.50,3861,1293,5154.00
09/10/2009,09:38,838.25,838.75,838.25,838.75,1280,1062,2342.00
09/10/2009,09:39,838.75,839.50,838.50,839.00,2214,986,3200.00
09/10/2009,09:40,839.00,840.00,838.75,839.75,1790,1315,3105.00
09/10/2009,09:41,839.75,840.00,839.25,839.50,721,523,1244.00
09/10/2009,09:42,839.25,839.75,839.00,839.50,469,735,1204.00
09/10/2009,09:43,839.50,839.75,839.25,839.50,140,996,1136.00
09/10/2009,09:44,839.25,839.50,839.00,839.50,990,1666,2656.00
09/10/2009,09:45,839.25,839.75,839.00,839.25,733,1078,1811.00
09/10/2009,09:46,839.00,839.50,838.75,838.75,677,764,1441.00
09/10/2009,09:47,838.75,839.50,838.75,839.25,423,246,669.00
09/10/2009,09:48,839.25,840.25,839.25,839.50,2667,1153,3820.00
09/10/2009,09:49,839.25,839.50,839.00,839.25,865,327,1192.00
09/10/2009,09:50,839.25,839.25,838.50,839.00,619,849,1468.00
09/10/2009,09:51,839.00,840.50,839.00,840.50,2120,1064,3184.00
09/10/2009,09:52,840.50,840.75,839.75,840.75,1799,1798,3597.00
09/10/2009,09:53,840.75,841.75,840.50,841.25,3492,1001,4493.00
09/10/2009,09:54,841.50,841.75,841.00,841.25,813,726,1539.00
09/10/2009,09:55,841.25,841.50,840.75,841.25,830,739,1569.00
09/10/2009,09:56,841.25,841.75,841.00,841.50,455,1078,1533.00
09/10/2009,09:57,841.75,841.75,841.25,841.75,579,1142,1721.00
09/10/2009,09:58,841.50,842.00,841.50,841.50,1486,1533,3019.00
09/10/2009,09:59,841.50,842.00,841.25,841.75,2313,1388,3701.00
09/10/2009,10:00,841.75,841.75,841.25,841.50,455,425,880.00
09/10/2009,10:01,841.75,842.00,840.75,841.00,1361,2210,3571.00
09/10/2009,10:02,840.75,841.50,840.75,841.00,1378,444,1822.00
09/10/2009,10:03,841.00,841.25,840.75,840.75,146,519,665.00
09/10/2009,10:04,841.00,841.25,840.75,841.25,281,459,740.00
09/10/2009,10:05,841.25,841.75,841.00,841.75,984,322,1306.00
09/10/2009,10:06,841.75,842.50,841.50,842.25,2803,399,3202.00
09/10/2009,10:07,842.25,843.25,842.00,842.75,4502,1961,6463.00
09/10/2009,10:08,842.75,843.50,842.50,842.75,2101,1604,3705.00
09/10/2009,10:09,842.75,842.75,842.50,842.75,792,360,1152.00
09/10/2009,10:10,842.50,843.00,842.50,842.50,1222,681,1903.00
09/10/2009,10:11,842.50,842.75,842.25,842.50,200,496,696.00
09/10/2009,10:12,842.50,842.50,841.75,841.75,537,783,1320.00
09/10/2009,10:13,841.75,842.25,841.75,841.75,798,1303,2101.00
09/10/2009,10:14,841.75,842.00,841.50,841.50,341,756,1097.00
09/10/2009,10:15,841.50,841.75,841.50,841.50,277,529,806.00
09/10/2009,10:16,841.75,841.75,841.25,841.25,237,1350,1587.00
09/10/2009,10:17,841.50,841.75,840.75,841.50,1825,3399,5224.00
09/10/2009,10:18,841.50,841.50,841.25,841.50,104,373,477.00
09/10/2009,10:19,841.50,841.50,841.25,841.50,87,53,140.00
09/10/2009,10:20,841.50,841.50,840.50,840.50,71,1042,1113.00
09/10/2009,10:21,840.75,841.25,840.50,840.75,905,1014,1919.00
09/10/2009,10:22,840.75,841.00,840.25,840.50,318,1232,1550.00
09/10/2009,10:23,840.25,840.75,839.75,840.00,2247,3055,5302.00
09/10/2009,10:24,840.00,840.50,840.00,840.00,1684,2034,3718.00
09/10/2009,10:25,840.00,840.75,840.00,840.00,814,1099,1913.00
09/10/2009,10:26,840.25,840.75,840.00,840.50,957,606,1563.00
09/10/2009,10:27,840.50,840.50,840.00,840.25,631,397,1028.00
09/10/2009,10:28,840.25,840.75,840.25,840.25,510,597,1107.00
09/10/2009,10:29,840.25,841.00,840.00,840.75,628,358,986.00
09/10/2009,10:30,840.75,840.75,840.00,840.50,486,1036,1522.00
09/10/2009,10:31,840.50,840.50,839.75,840.00,440,1864,2304.00
09/10/2009,10:32,840.00,840.50,840.00,840.00,384,521,905.00
09/10/2009,10:33,840.25,840.75,840.25,840.50,1025,282,1307.00
09/10/2009,10:34,840.75,840.75,840.25,840.50,164,315,479.00
09/10/2009,10:35,840.50,840.75,840.25,840.50,220,481,701.00
09/10/2009,10:36,840.50,840.75,840.25,840.75,318,277,595.00
09/10/2009,10:37,841.00,841.50,840.75,841.00,913,629,1542.00
09/10/2009,10:38,841.00,841.50,840.75,841.25,792,339,1131.00
09/10/2009,10:39,841.25,841.25,840.75,841.00,269,329,598.00
09/10/2009,10:40,841.25,841.75,841.00,841.75,1688,203,1891.00
09/10/2009,10:41,841.75,842.00,841.50,841.50,440,260,700.00
09/10/2009,10:42,841.50,841.75,840.50,840.50,3281,3447,6728.00
09/10/2009,10:43,840.50,841.25,840.50,841.25,2509,2293,4802.00
09/10/2009,10:44,841.25,841.25,841.00,841.25,202,26,228.00
09/10/2009,10:45,841.25,841.25,840.75,841.00,416,470,886.00
09/10/2009,10:46,841.25,841.25,840.75,841.00,221,199,420.00
09/10/2009,10:47,841.00,841.50,841.00,841.50,378,18,396.00
09/10/2009,10:48,841.50,841.75,841.25,841.75,1144,158,1302.00
09/10/2009,10:49,842.00,842.25,841.75,842.00,1191,568,1759.00
09/10/2009,10:50,842.00,842.25,841.75,841.75,83,320,403.00
09/10/2009,10:51,841.75,842.00,841.25,841.25,15,616,631.00
09/10/2009,10:52,841.50,841.50,841.25,841.25,169,218,387.00
09/10/2009,10:53,841.25,841.25,841.00,841.00,7,406,413.00
09/10/2009,10:54,841.00,841.75,840.50,841.00,4168,3830,7998.00
09/10/2009,10:55,841.00,841.50,840.75,840.75,2198,2511,4709.00
09/10/2009,10:56,840.75,841.00,840.50,840.75,447,304,751.00
09/10/2009,10:57,840.75,840.75,840.25,840.50,753,894,1647.00
09/10/2009,10:58,840.50,840.75,840.25,840.75,244,459,703.00
09/10/2009,10:59,840.75,840.75,840.50,840.75,293,104,397.00
09/10/2009,11:00,840.75,841.00,840.50,841.00,221,157,378.00
09/10/2009,11:01,841.00,841.25,840.50,840.50,340,1687,2027.00
09/10/2009,11:02,840.50,841.00,840.50,840.75,456,797,1253.00
09/10/2009,11:03,840.75,841.25,840.75,840.75,137,503,640.00
09/10/2009,11:04,840.75,841.00,840.75,840.75,148,70,218.00
09/10/2009,11:05,841.00,841.00,840.75,841.00,19,186,205.00
09/10/2009,11:06,840.75,841.00,840.75,840.75,331,413,744.00
09/10/2009,11:07,840.75,841.25,840.75,841.00,136,66,202.00
09/10/2009,11:08,841.00,841.25,841.00,841.00,32,27,59.00
09/10/2009,11:09,841.25,841.25,840.75,841.00,27,913,940.00
09/10/2009,11:10,841.00,841.00,841.00,841.00,0,171,171.00
09/10/2009,11:11,841.00,841.25,840.75,841.00,433,690,1123.00
09/10/2009,11:12,841.00,841.25,841.00,841.00,642,277,919.00
09/10/2009,11:13,841.25,841.25,840.50,840.75,325,1292,1617.00
09/10/2009,11:14,840.75,841.00,840.75,840.75,35,120,155.00
09/10/2009,11:15,840.75,841.00,840.75,840.75,4,858,862.00
09/10/2009,11:16,841.00,841.00,840.50,840.75,125,1110,1235.00
09/10/2009,11:17,840.50,840.75,840.25,840.50,462,1106,1568.00
09/10/2009,11:18,840.25,840.50,840.25,840.25,561,1090,1651.00
09/10/2009,11:19,840.50,840.50,840.25,840.25,375,65,440.00
09/10/2009,11:20,840.50,840.50,840.25,840.50,477,24,501.00
09/10/2009,11:21,840.50,840.50,840.00,840.50,317,821,1138.00
09/10/2009,11:22,840.50,840.50,840.00,840.25,257,503,760.00
09/10/2009,11:23,840.00,840.50,840.00,840.25,500,385,885.00
09/10/2009,11:24,840.50,841.00,840.25,841.00,1455,285,1740.00
09/10/2009,11:25,841.00,841.00,840.75,841.00,275,22,297.00
09/10/2009,11:26,841.00,841.00,840.75,841.00,135,16,151.00
09/10/2009,11:27,841.00,841.00,840.75,841.00,208,62,270.00
09/10/2009,11:28,841.00,841.25,841.00,841.25,998,3,1001.00
09/10/2009,11:29,841.25,841.25,841.00,841.25,180,18,198.00
09/10/2009,11:30,841.00,841.25,840.75,840.75,100,1057,1157.00
09/10/2009,11:31,840.75,841.25,840.75,841.25,348,91,439.00
09/10/2009,11:32,841.25,841.25,841.00,841.25,183,42,225.00
09/10/2009,11:33,841.25,841.50,841.00,841.50,2183,50,2233.00
09/10/2009,11:34,841.50,841.50,841.25,841.50,163,15,178.00
09/10/2009,11:35,841.50,841.50,841.00,841.00,242,481,723.00
09/10/2009,11:36,841.25,841.50,841.00,841.25,171,74,245.00
09/10/2009,11:37,841.25,841.50,841.00,841.00,16,298,314.00
09/10/2009,11:38,841.00,841.25,841.00,841.00,400,131,531.00
09/10/2009,11:39,841.25,841.50,841.00,841.50,347,5,352.00
09/10/2009,11:40,841.25,841.50,841.25,841.50,673,11,684.00
09/10/2009,11:41,841.50,841.75,841.50,841.75,1161,47,1208.00
09/10/2009,11:42,841.50,841.75,841.50,841.75,1020,5,1025.00
09/10/2009,11:43,841.75,841.75,841.50,841.75,399,47,446.00
09/10/2009,11:44,841.75,842.00,841.25,841.50,1811,951,2762.00
09/10/2009,11:45,841.50,841.75,841.50,841.75,334,164,498.00
09/10/2009,11:46,841.50,842.25,841.50,841.75,977,647,1624.00
09/10/2009,11:47,841.75,842.00,841.75,842.00,618,4,622.00
09/10/2009,11:48,842.00,842.25,841.75,842.00,152,324,476.00
09/10/2009,11:49,841.75,842.00,841.50,842.00,871,789,1660.00
09/10/2009,11:50,841.75,842.00,841.50,841.75,291,201,492.00
09/10/2009,11:51,841.75,842.00,841.75,842.00,8,78,86.00
09/10/2009,11:52,841.75,842.00,841.75,842.00,20,7,27.00
09/10/2009,11:53,841.75,842.50,841.75,842.50,896,22,918.00
09/10/2009,11:54,842.25,842.50,842.25,842.50,7,561,568.00
09/10/2009,11:55,842.25,842.50,842.25,842.25,62,158,220.00
09/10/2009,11:56,842.25,842.50,842.00,842.50,359,277,636.00
09/10/2009,11:57,842.50,842.50,842.25,842.50,68,34,102.00
09/10/2009,11:58,842.50,842.50,842.25,842.50,265,139,404.00
09/10/2009,11:59,842.25,842.50,842.25,842.50,11,40,51.00
09/10/2009,12:00,842.50,842.50,842.00,842.25,166,773,939.00
09/10/2009,12:01,842.25,842.25,841.75,841.75,394,709,1103.00
09/10/2009,12:02,841.75,842.25,841.50,842.00,1075,740,1815.00
09/10/2009,12:03,842.00,842.25,841.50,842.25,1117,720,1837.00
09/10/2009,12:04,842.25,842.50,841.75,842.50,650,814,1464.00
09/10/2009,12:05,842.25,843.00,842.25,842.75,1042,706,1748.00
09/10/2009,12:06,843.00,843.75,842.75,843.50,4445,1320,5765.00
09/10/2009,12:07,843.25,844.50,843.00,844.25,6069,4136,10205.00
09/10/2009,12:08,844.25,844.25,843.25,843.75,3225,2127,5352.00
09/10/2009,12:09,843.50,844.00,843.25,843.50,1978,304,2282.00
09/10/2009,12:10,843.50,843.50,842.75,843.25,2332,2353,4685.00
09/10/2009,12:11,843.25,843.50,843.25,843.25,565,121,686.00
09/10/2009,12:12,843.50,843.50,842.75,842.75,643,859,1502.00
09/10/2009,12:13,843.00,843.75,842.50,843.75,706,525,1231.00
09/10/2009,12:14,843.75,843.75,843.25,843.50,1123,92,1215.00
09/10/2009,12:15,843.25,843.50,843.25,843.25,28,961,989.00
09/10/2009,12:16,843.25,843.75,843.25,843.50,284,22,306.00
09/10/2009,12:17,843.50,844.25,843.50,844.25,1578,417,1995.00
09/10/2009,12:18,844.25,844.25,843.25,843.50,855,1694,2549.00
09/10/2009,12:19,843.50,843.75,843.00,843.25,956,1078,2034.00
09/10/2009,12:20,843.25,843.50,843.00,843.00,30,660,690.00
09/10/2009,12:21,843.25,843.25,842.50,842.75,437,1130,1567.00
09/10/2009,12:22,843.00,843.50,842.50,842.75,4867,3202,8069.00
09/10/2009,12:23,842.75,843.00,842.50,842.75,56,1790,1846.00
09/10/2009,12:24,842.75,842.75,842.25,842.75,229,1134,1363.00
09/10/2009,12:25,842.75,843.00,842.50,842.75,1160,699,1859.00
09/10/2009,12:26,842.75,842.75,842.50,842.75,411,282,693.00
09/10/2009,12:27,842.75,843.00,842.50,842.75,518,1037,1555.00
09/10/2009,12:28,842.75,843.00,842.50,842.75,28,1412,1440.00
09/10/2009,12:29,842.50,842.75,842.50,842.50,534,86,620.00
09/10/2009,12:30,842.75,842.75,842.50,842.75,410,38,448.00
09/10/2009,12:31,842.75,843.00,842.50,842.75,459,945,1404.00
09/10/2009,12:32,842.75,843.25,842.75,843.00,552,195,747.00
09/10/2009,12:33,843.00,843.25,843.00,843.25,218,31,249.00
09/10/2009,12:34,843.25,843.25,842.50,842.75,790,1337,2127.00
09/10/2009,12:35,842.75,843.25,842.25,843.00,2751,1709,4460.00
09/10/2009,12:36,843.00,843.25,842.75,843.25,32,473,505.00
09/10/2009,12:37,843.25,843.25,842.75,843.00,195,692,887.00
09/10/2009,12:38,843.00,843.25,842.75,843.00,186,7,193.00
09/10/2009,12:39,843.00,843.25,842.75,843.00,115,606,721.00
09/10/2009,12:40,843.00,843.75,843.00,843.25,1649,359,2008.00
09/10/2009,12:41,843.50,844.00,843.25,843.50,1127,1982,3109.00
09/10/2009,12:42,843.50,844.50,843.50,844.25,2568,372,2940.00
09/10/2009,12:43,844.25,844.50,843.75,844.00,1815,692,2507.00
09/10/2009,12:44,844.00,844.25,843.75,844.00,165,421,586.00
09/10/2009,12:45,844.00,844.00,843.25,843.50,1774,1593,3367.00
09/10/2009,12:46,843.50,844.00,843.25,843.75,708,471,1179.00
09/10/2009,12:47,844.00,844.00,843.75,843.75,15,45,60.00
09/10/2009,12:48,844.00,844.50,843.75,844.25,790,421,1211.00
09/10/2009,12:49,844.00,845.50,844.00,845.50,5319,1091,6410.00
09/10/2009,12:50,845.50,846.00,845.25,845.50,2545,2536,5081.00
09/10/2009,12:51,845.50,847.25,845.25,847.25,5142,1116,6258.00
09/10/2009,12:52,847.25,847.50,846.50,847.00,4281,1846,6127.00
09/10/2009,12:53,847.00,847.00,846.50,846.50,295,1725,2020.00
09/10/2009,12:54,846.50,847.00,846.25,847.00,603,608,1211.00
09/10/2009,12:55,847.00,847.00,846.50,847.00,660,880,1540.00
09/10/2009,12:56,847.00,847.25,846.75,847.00,1353,1071,2424.00
09/10/2009,12:57,847.00,848.00,846.75,848.00,3625,1097,4722.00
09/10/2009,12:58,847.75,848.00,847.50,847.75,2690,1650,4340.00
09/10/2009,12:59,847.75,847.75,847.25,847.50,375,1181,1556.00
09/10/2009,13:00,847.25,848.00,847.25,847.75,2391,1492,3883.00
09/10/2009,13:01,848.00,848.00,847.75,847.75,282,523,805.00
09/10/2009,13:02,847.75,848.25,847.50,848.25,2360,1978,4338.00
09/10/2009,13:03,848.25,849.00,847.75,848.75,3746,3959,7705.00
09/10/2009,13:04,848.50,848.75,848.00,848.25,408,3612,4020.00
09/10/2009,13:05,848.00,848.25,847.25,847.25,1266,1649,2915.00
09/10/2009,13:06,847.25,847.75,847.25,847.75,874,377,1251.00
09/10/2009,13:07,847.50,847.75,847.25,847.50,398,729,1127.00
09/10/2009,13:08,847.50,847.50,847.25,847.25,824,95,919.00
09/10/2009,13:09,847.50,847.50,847.25,847.50,91,91,182.00
09/10/2009,13:10,847.25,847.50,847.00,847.50,685,1912,2597.00
09/10/2009,13:11,847.50,847.75,847.25,847.50,486,184,670.00
09/10/2009,13:12,847.25,847.50,846.75,847.25,464,942,1406.00
09/10/2009,13:13,847.00,847.25,847.00,847.25,23,496,519.00
09/10/2009,13:14,847.00,847.50,847.00,847.25,1181,887,2068.00
09/10/2009,13:15,847.25,847.50,846.50,846.75,764,2186,2950.00
09/10/2009,13:16,846.50,847.25,846.50,847.00,1002,715,1717.00
09/10/2009,13:17,846.75,847.00,846.50,846.75,1544,549,2093.00
09/10/2009,13:18,846.75,847.00,846.50,846.75,311,412,723.00
09/10/2009,13:19,846.75,847.00,846.50,847.00,823,546,1369.00
09/10/2009,13:20,846.75,847.25,846.75,847.25,983,34,1017.00
09/10/2009,13:21,847.25,847.25,847.00,847.00,56,144,200.00
09/10/2009,13:22,847.25,847.25,846.75,847.00,303,540,843.00
09/10/2009,13:23,847.00,847.00,846.75,847.00,329,109,438.00
09/10/2009,13:24,847.00,847.50,846.75,847.50,1232,293,1525.00
09/10/2009,13:25,847.25,847.50,847.00,847.50,461,478,939.00
09/10/2009,13:26,847.25,847.50,847.00,847.25,533,598,1131.00
09/10/2009,13:27,847.25,847.50,846.75,846.75,934,1759,2693.00
09/10/2009,13:28,846.75,846.75,846.50,846.75,337,230,567.00
09/10/2009,13:29,846.75,847.75,846.75,847.00,5065,2133,7198.00
09/10/2009,13:30,847.25,847.50,847.00,847.25,473,344,817.00
09/10/2009,13:31,847.25,847.75,847.00,847.25,1085,1132,2217.00
09/10/2009,13:32,847.25,847.50,847.00,847.00,1007,747,1754.00
09/10/2009,13:33,847.25,847.25,847.00,847.00,565,83,648.00
09/10/2009,13:34,847.00,847.25,846.75,847.00,341,251,592.00
09/10/2009,13:35,847.00,847.00,846.75,847.00,430,3,433.00
09/10/2009,13:36,847.25,847.50,847.00,847.00,967,757,1724.00
09/10/2009,13:37,847.00,847.50,847.00,847.25,940,755,1695.00
09/10/2009,13:38,847.25,847.25,847.00,847.25,138,4,142.00
09/10/2009,13:39,847.25,847.50,847.25,847.25,31,644,675.00
09/10/2009,13:40,847.25,847.50,847.00,847.25,402,159,561.00
09/10/2009,13:41,847.25,848.00,847.00,847.75,2062,864,2926.00
09/10/2009,13:42,847.75,848.00,847.75,847.75,65,596,661.00
09/10/2009,13:43,848.00,848.00,847.75,847.75,153,139,292.00
09/10/2009,13:44,847.75,848.25,847.75,848.00,1371,612,1983.00
09/10/2009,13:45,847.75,848.00,847.75,847.75,186,1249,1435.00
09/10/2009,13:46,847.75,847.75,847.50,847.50,154,137,291.00
09/10/2009,13:47,847.50,847.75,847.25,847.50,333,1084,1417.00
09/10/2009,13:48,847.50,847.50,847.00,847.00,142,405,547.00
09/10/2009,13:49,847.00,847.25,846.75,847.00,307,831,1138.00
09/10/2009,13:50,847.00,847.25,847.00,847.25,18,176,194.00
09/10/2009,13:51,847.00,847.25,847.00,847.00,26,925,951.00
09/10/2009,13:52,847.25,847.25,846.75,846.75,355,1421,1776.00
09/10/2009,13:53,846.75,847.25,846.50,847.25,2442,386,2828.00
09/10/2009,13:54,847.25,847.50,847.00,847.50,727,91,818.00
09/10/2009,13:55,847.50,847.50,846.75,847.25,880,887,1767.00
09/10/2009,13:56,847.00,847.25,847.00,847.00,18,154,172.00
09/10/2009,13:57,847.00,847.75,847.00,847.50,888,138,1026.00
09/10/2009,13:58,847.50,847.75,847.25,847.50,169,2390,2559.00
09/10/2009,13:59,847.25,847.50,847.25,847.25,109,160,269.00
09/10/2009,14:00,847.25,847.50,847.00,847.00,156,236,392.00
09/10/2009,14:01,847.25,847.25,847.00,847.25,716,104,820.00
09/10/2009,14:02,847.00,847.25,846.25,846.25,776,3050,3826.00
09/10/2009,14:03,846.25,846.75,846.25,846.25,1518,1705,3223.00
09/10/2009,14:04,846.25,846.50,846.00,846.25,138,1942,2080.00
09/10/2009,14:05,846.25,846.50,845.75,845.75,600,1831,2431.00
09/10/2009,14:06,845.75,846.00,845.00,845.50,1461,4088,5549.00
09/10/2009,14:07,845.25,845.50,845.00,845.50,645,1535,2180.00
09/10/2009,14:08,845.50,845.50,844.50,844.75,1227,2870,4097.00
09/10/2009,14:09,844.75,844.75,844.00,844.50,899,2421,3320.00
09/10/2009,14:10,844.25,844.75,844.00,844.25,1567,2545,4112.00
09/10/2009,14:11,844.25,844.50,844.00,844.50,1253,275,1528.00
09/10/2009,14:12,844.25,844.50,844.00,844.25,509,2122,2631.00
09/10/2009,14:13,844.25,844.25,843.50,844.00,2617,3264,5881.00
09/10/2009,14:14,844.00,844.50,843.75,844.50,1984,14,1998.00
09/10/2009,14:15,844.50,844.75,844.25,844.50,1230,168,1398.00
09/10/2009,14:16,844.50,844.50,844.25,844.50,889,148,1037.00
09/10/2009,14:17,844.50,844.75,844.25,844.75,546,191,737.00
09/10/2009,14:18,844.50,845.00,844.50,844.75,1213,671,1884.00
09/10/2009,14:19,844.75,845.00,843.75,844.25,1724,2909,4633.00
09/10/2009,14:20,844.25,844.50,844.00,844.25,1017,438,1455.00
09/10/2009,14:21,844.50,845.00,844.25,845.00,897,708,1605.00
09/10/2009,14:22,844.75,845.25,844.75,845.25,349,235,584.00
09/10/2009,14:23,845.00,845.25,844.50,844.50,326,810,1136.00
09/10/2009,14:24,844.75,845.00,844.50,844.50,1671,598,2269.00
09/10/2009,14:25,844.75,845.25,844.50,845.00,978,349,1327.00
09/10/2009,14:26,845.00,845.50,844.75,845.00,650,1158,1808.00
09/10/2009,14:27,845.00,845.00,844.50,844.75,790,450,1240.00
09/10/2009,14:28,844.75,845.25,844.75,845.25,1122,1227,2349.00
09/10/2009,14:29,845.00,845.25,845.00,845.00,907,49,956.00
09/10/2009,14:30,845.25,846.00,845.00,845.75,2871,916,3787.00
09/10/2009,14:31,846.00,846.25,845.75,846.00,530,817,1347.00
09/10/2009,14:32,846.00,846.50,846.00,846.25,2098,1348,3446.00
09/10/2009,14:33,846.50,846.50,846.00,846.50,1144,364,1508.00
09/10/2009,14:34,846.50,847.00,846.25,847.00,1741,665,2406.00
09/10/2009,14:35,847.00,847.50,846.75,847.50,1670,516,2186.00
09/10/2009,14:36,847.50,847.50,846.75,846.75,874,2522,3396.00
09/10/2009,14:37,847.00,847.00,846.75,846.75,544,187,731.00
09/10/2009,14:38,847.00,847.00,846.50,846.50,552,2284,2836.00
09/10/2009,14:39,846.75,847.00,846.25,847.00,892,736,1628.00
09/10/2009,14:40,846.75,847.25,846.75,847.00,299,1516,1815.00
09/10/2009,14:41,847.00,847.75,846.75,847.75,2656,691,3347.00
09/10/2009,14:42,847.75,848.00,847.50,847.75,1479,3291,4770.00
09/10/2009,14:43,847.75,848.00,847.50,847.50,1308,1385,2693.00
09/10/2009,14:44,847.50,847.75,847.25,847.25,148,1289,1437.00
09/10/2009,14:45,847.50,847.50,847.25,847.50,644,377,1021.00
09/10/2009,14:46,847.25,848.00,847.25,847.75,2169,1337,3506.00
09/10/2009,14:47,847.75,848.50,847.75,848.25,3326,1758,5084.00
09/10/2009,14:48,848.25,848.25,847.75,848.00,1690,2008,3698.00
09/10/2009,14:49,848.00,848.25,848.00,848.00,56,150,206.00
09/10/2009,14:50,848.00,848.25,848.00,848.00,150,1599,1749.00
09/10/2009,14:51,848.00,848.75,848.00,848.50,4087,1876,5963.00
09/10/2009,14:52,848.50,849.25,848.50,848.75,3271,2047,5318.00
09/10/2009,14:53,848.75,849.00,848.00,848.00,502,2359,2861.00
09/10/2009,14:54,848.25,848.75,848.25,848.50,1097,530,1627.00
09/10/2009,14:55,848.50,848.75,848.25,848.25,218,849,1067.00
09/10/2009,14:56,848.25,848.50,848.25,848.50,1836,1537,3373.00
09/10/2009,14:57,848.50,848.50,848.25,848.25,625,157,782.00
09/10/2009,14:58,848.25,848.75,848.25,848.50,1639,1085,2724.00
09/10/2009,14:59,848.75,849.00,848.50,849.00,2573,1789,4362.00
09/10/2009,15:00,849.00,849.25,848.25,848.25,5354,6169,11523.00
09/10/2009,15:01,848.50,848.75,847.25,847.50,8811,9018,17829.00
09/10/2009,15:02,847.50,847.75,847.25,847.75,2662,511,3173.00
09/10/2009,15:03,847.75,847.75,847.25,847.50,582,2884,3466.00
09/10/2009,15:04,847.25,847.50,847.00,847.00,282,2451,2733.00
09/10/2009,15:05,847.00,847.25,847.00,847.25,951,1213,2164.00
09/10/2009,15:06,847.00,847.25,846.75,846.75,270,958,1228.00
09/10/2009,15:07,846.75,847.00,846.75,846.75,226,258,484.00
09/10/2009,15:08,846.75,847.00,846.50,847.00,740,1356,2096.00
09/10/2009,15:09,847.00,847.25,846.75,847.00,1212,391,1603.00
09/10/2009,15:10,847.25,847.50,847.00,847.25,2184,210,2394.00
09/10/2009,15:11,847.50,847.50,847.00,847.25,180,1049,1229.00
09/10/2009,15:12,847.00,847.25,846.75,846.75,162,724,886.00
09/10/2009,15:13,846.75,847.00,846.75,847.00,265,1368,1633.00
09/10/2009,15:14,846.75,847.00,846.75,847.00,593,517,1110.00
09/10/2009,15:15,846.75,847.50,846.75,847.00,2279,1218,3497.00
09/10/2009,15:31,846.75,847.25,846.75,847.00,271,352,623.00
09/10/2009,15:32,847.00,847.25,846.75,847.00,8,34,42.00
09/10/2009,15:33,847.00,847.25,846.75,846.75,92,129,221.00
09/10/2009,15:34,846.75,847.00,846.75,846.75,31,212,243.00
09/10/2009,15:35,846.75,846.75,846.50,846.75,2,24,26.00
09/10/2009,15:36,846.75,846.75,846.50,846.75,173,1,174.00
09/10/2009,15:37,846.75,847.00,846.75,847.00,20,0,20.00
09/10/2009,15:38,846.75,847.00,846.75,847.00,10,24,34.00
09/10/2009,15:39,847.00,847.00,847.00,847.00,3,0,3.00
09/10/2009,15:40,847.00,847.00,846.75,846.75,6,2,8.00
09/10/2009,15:41,846.75,847.00,846.75,846.75,2,10,12.00
09/10/2009,15:42,847.00,847.00,846.75,846.75,5,12,17.00
09/10/2009,15:43,847.00,847.00,846.75,846.75,2,122,124.00
09/10/2009,15:44,846.75,847.00,846.75,847.00,3,100,103.00
09/10/2009,15:45,846.75,847.00,846.75,847.00,6,1,7.00
09/10/2009,15:46,847.00,847.25,847.00,847.25,77,0,77.00
09/10/2009,15:47,847.25,847.25,847.25,847.25,6,0,6.00
09/10/2009,15:48,847.25,847.25,847.25,847.25,1,0,1.00
09/10/2009,15:49,847.00,847.00,846.75,847.00,106,174,280.00
09/10/2009,15:50,847.00,847.00,847.00,847.00,54,0,54.00
09/10/2009,15:51,847.00,847.00,847.00,847.00,1,0,1.00
09/10/2009,15:52,847.00,847.00,847.00,847.00,3,0,3.00
09/10/2009,15:53,847.00,847.00,847.00,847.00,1,0,1.00
09/10/2009,15:55,847.00,847.25,847.00,847.25,21,0,21.00
09/10/2009,15:56,847.00,847.00,847.00,847.00,0,23,23.00
09/10/2009,15:57,847.00,847.25,847.00,847.25,1,9,10.00
09/10/2009,15:58,847.00,847.00,847.00,847.00,0,28,28.00
09/10/2009,15:59,847.00,847.00,847.00,847.00,0,70,70.00
09/10/2009,16:00,847.00,847.00,846.75,846.75,0,56,56.00
09/10/2009,17:01,847.00,847.25,847.00,847.25,36,1,37.00
09/10/2009,17:02,847.25,847.25,847.25,847.25,1,0,1.00
09/10/2009,17:03,847.00,847.00,847.00,847.00,0,32,32.00
09/10/2009,17:04,847.00,847.25,846.50,846.50,24,162,186.00
09/10/2009,17:05,846.50,846.75,846.50,846.75,55,2,57.00
09/10/2009,17:06,846.75,846.75,846.50,846.75,4,2,6.00
09/10/2009,17:07,846.75,846.75,846.75,846.75,7,0,7.00
09/10/2009,17:11,846.50,846.75,846.50,846.75,2,92,94.00
09/10/2009,17:12,846.75,846.75,846.50,846.50,4,98,102.00
09/10/2009,17:13,846.25,846.50,846.25,846.50,9,228,237.00
09/10/2009,17:14,846.50,846.50,846.50,846.50,1,0,1.00
09/10/2009,17:15,846.50,846.50,846.25,846.25,1,1,2.00
09/10/2009,17:16,846.50,846.50,846.50,846.50,11,0,11.00
09/10/2009,17:17,846.50,846.50,846.50,846.50,39,0,39.00
09/10/2009,17:18,846.50,846.50,846.50,846.50,9,0,9.00
09/10/2009,17:19,846.25,846.50,846.25,846.50,1,25,26.00
09/10/2009,17:20,846.50,846.50,846.50,846.50,1,0,1.00
09/10/2009,17:21,846.25,846.25,846.00,846.00,0,156,156.00
09/10/2009,17:23,846.00,846.25,846.00,846.00,70,6,76.00
09/10/2009,17:24,846.25,846.25,846.00,846.00,1,119,120.00
09/10/2009,17:25,845.75,845.75,845.75,845.75,0,93,93.00
09/10/2009,17:26,845.75,845.75,845.75,845.75,0,2,2.00
09/10/2009,17:27,846.00,846.00,846.00,846.00,5,0,5.00
09/10/2009,17:28,845.75,845.75,845.75,845.75,0,100,100.00
09/10/2009,17:29,845.75,845.75,845.75,845.75,0,101,101.00
09/10/2009,17:30,846.00,846.00,845.75,845.75,9,57,66.00
09/10/2009,17:31,846.00,846.00,846.00,846.00,4,0,4.00
09/10/2009,17:33,846.00,846.00,845.75,845.75,16,25,41.00
09/10/2009,17:34,845.75,846.00,845.75,846.00,5,2,7.00
09/10/2009,17:35,846.00,846.00,846.00,846.00,20,0,20.00
09/10/2009,17:36,846.00,846.00,846.00,846.00,3,0,3.00
09/10/2009,17:37,845.75,845.75,845.75,845.75,0,9,9.00
09/10/2009,17:38,845.75,846.00,845.75,846.00,1,51,52.00
09/10/2009,17:39,846.00,846.00,846.00,846.00,467,0,467.00
09/10/2009,17:40,846.00,846.00,846.00,846.00,2,0,2.00
09/10/2009,17:41,846.00,846.00,845.75,845.75,1,1,2.00
09/10/2009,17:42,845.75,846.00,845.75,846.00,1,51,52.00
09/10/2009,17:44,846.00,846.25,846.00,846.00,188,80,268.00
09/10/2009,17:45,846.00,846.00,846.00,846.00,0,56,56.00
09/10/2009,17:46,846.25,846.25,846.25,846.25,3,0,3.00
09/10/2009,17:47,846.00,846.00,846.00,846.00,0,54,54.00
09/10/2009,17:48,845.75,845.75,845.75,845.75,0,10,10.00
09/10/2009,17:49,845.75,845.75,845.75,845.75,0,1,1.00
09/10/2009,17:51,846.00,846.00,846.00,846.00,25,0,25.00
09/10/2009,17:53,845.75,845.75,845.75,845.75,0,5,5.00
09/10/2009,17:56,846.00,846.00,845.75,845.75,15,4,19.00
09/10/2009,17:58,845.75,845.75,845.50,845.75,1,235,236.00
09/10/2009,17:59,845.75,846.00,845.75,846.00,44,0,44.00
09/10/2009,18:01,846.00,846.00,846.00,846.00,53,0,53.00
09/10/2009,18:02,846.00,846.00,846.00,846.00,19,0,19.00
09/10/2009,18:03,846.00,846.00,846.00,846.00,3,0,3.00
09/10/2009,18:05,846.00,846.00,846.00,846.00,75,0,75.00
09/10/2009,18:06,846.00,846.00,846.00,846.00,9,0,9.00
09/10/2009,18:07,846.00,846.00,846.00,846.00,78,0,78.00
09/10/2009,18:08,845.75,845.75,845.75,845.75,0,11,11.00
09/10/2009,18:09,846.00,846.00,846.00,846.00,11,0,11.00
09/10/2009,18:10,846.00,846.00,846.00,846.00,2,0,2.00
09/10/2009,18:13,846.00,846.00,846.00,846.00,6,0,6.00
09/10/2009,18:16,846.25,846.25,846.00,846.25,3,5,8.00
09/10/2009,18:17,846.00,846.00,846.00,846.00,0,38,38.00
09/10/2009,18:18,846.00,846.00,846.00,846.00,0,9,9.00
09/10/2009,18:19,846.00,846.00,846.00,846.00,0,5,5.00
09/10/2009,18:21,845.75,846.00,845.75,845.75,4,6,10.00
09/10/2009,18:24,846.00,846.00,846.00,846.00,12,0,12.00
09/10/2009,18:25,846.00,846.00,846.00,846.00,2,0,2.00
09/10/2009,18:28,846.00,846.00,846.00,846.00,4,0,4.00
09/10/2009,18:29,846.00,846.00,846.00,846.00,1,0,1.00
09/10/2009,18:30,846.00,846.00,846.00,846.00,57,0,57.00
09/10/2009,18:31,846.00,846.00,846.00,846.00,50,0,50.00
09/10/2009,18:32,846.00,846.00,846.00,846.00,22,0,22.00
09/10/2009,18:33,845.75,846.00,845.75,846.00,1,5,6.00
09/10/2009,18:34,846.00,846.00,846.00,846.00,5,0,5.00
09/10/2009,18:35,846.00,846.00,846.00,846.00,3,0,3.00
09/10/2009,18:37,846.00,846.00,846.00,846.00,12,0,12.00
09/10/2009,18:38,846.25,846.25,846.25,846.25,1,0,1.00
09/10/2009,18:39,846.00,846.00,846.00,846.00,0,1,1.00
09/10/2009,18:40,846.25,846.25,846.25,846.25,1,0,1.00
09/10/2009,18:41,846.25,846.25,846.25,846.25,8,0,8.00
09/10/2009,18:42,846.00,846.00,846.00,846.00,0,1,1.00
09/10/2009,18:43,846.00,846.25,846.00,846.25,2,2,4.00
09/10/2009,18:46,846.00,846.25,846.00,846.25,20,10,30.00
09/10/2009,18:48,846.25,846.25,846.25,846.25,1,0,1.00
09/10/2009,18:49,846.00,846.00,846.00,846.00,0,46,46.00
09/10/2009,18:50,846.25,846.25,846.25,846.25,1,0,1.00
09/10/2009,18:51,846.00,846.00,846.00,846.00,0,34,34.00
09/10/2009,18:52,845.75,845.75,845.75,845.75,0,1,1.00
09/10/2009,18:53,846.00,846.00,846.00,846.00,2,0,2.00
09/10/2009,18:55,846.00,846.00,846.00,846.00,2,0,2.00
09/10/2009,18:56,846.00,846.00,846.00,846.00,6,0,6.00
09/10/2009,18:57,846.00,846.00,846.00,846.00,23,0,23.00
09/10/2009,18:58,846.00,846.00,846.00,846.00,9,0,9.00
09/10/2009,18:59,846.00,846.00,846.00,846.00,24,0,24.00
09/10/2009,19:00,846.00,846.00,845.75,845.75,11,66,77.00
09/10/2009,19:01,845.50,846.00,845.50,846.00,35,3,38.00
09/10/2009,19:02,845.75,846.00,845.75,846.00,3,18,21.00
09/10/2009,19:03,845.75,845.75,845.75,845.75,0,35,35.00
09/10/2009,19:04,845.50,845.50,845.50,845.50,0,2,2.00
09/10/2009,19:05,845.50,845.75,845.50,845.50,5,4,9.00
09/10/2009,19:06,845.75,845.75,845.75,845.75,7,0,7.00
09/10/2009,19:07,845.75,845.75,845.75,845.75,5,0,5.00
09/10/2009,19:08,845.75,845.75,845.75,845.75,2,0,2.00
09/10/2009,19:10,845.75,845.75,845.75,845.75,157,0,157.00
09/10/2009,19:11,845.75,845.75,845.50,845.50,12,62,74.00
09/10/2009,19:12,845.50,845.50,845.25,845.25,3,787,790.00
09/10/2009,19:13,845.00,845.25,845.00,845.00,1,36,37.00
09/10/2009,19:14,845.00,845.00,845.00,845.00,0,26,26.00
09/10/2009,19:15,845.00,845.25,845.00,845.25,6,3,9.00
09/10/2009,19:16,845.25,845.25,845.00,845.00,6,23,29.00
09/10/2009,19:18,845.00,845.00,845.00,845.00,0,3,3.00
09/10/2009,19:19,845.00,845.00,845.00,845.00,0,1,1.00
09/10/2009,19:20,845.25,845.25,845.00,845.00,2,25,27.00
09/10/2009,19:21,845.00,845.00,845.00,845.00,0,14,14.00
09/10/2009,19:22,845.00,845.00,844.75,845.00,40,75,115.00
09/10/2009,19:23,845.00,845.00,845.00,845.00,7,0,7.00
09/10/2009,19:24,845.00,845.00,845.00,845.00,49,0,49.00
09/10/2009,19:25,844.75,845.00,844.75,845.00,2,218,220.00
09/10/2009,19:26,845.00,845.00,845.00,845.00,4,0,4.00
09/10/2009,19:27,845.00,845.00,845.00,845.00,2,0,2.00
09/10/2009,19:28,845.00,845.00,845.00,845.00,19,0,19.00
09/10/2009,19:29,845.00,845.00,845.00,845.00,3,0,3.00
09/10/2009,19:32,845.00,845.00,845.00,845.00,67,0,67.00
09/10/2009,19:33,845.00,845.00,845.00,845.00,4,0,4.00
09/10/2009,19:34,844.75,844.75,844.75,844.75,0,10,10.00
09/10/2009,19:35,844.75,844.75,844.75,844.75,0,5,5.00
09/10/2009,19:37,845.00,845.00,845.00,845.00,8,0,8.00
09/10/2009,19:39,845.00,845.00,845.00,845.00,2,0,2.00
09/10/2009,19:41,844.75,844.75,844.75,844.75,0,8,8.00
09/10/2009,19:42,845.00,845.00,844.75,845.00,35,6,41.00
09/10/2009,19:43,845.00,845.00,845.00,845.00,206,0,206.00
09/10/2009,19:44,845.00,845.00,844.75,844.75,2,4,6.00
09/10/2009,19:45,845.00,845.00,845.00,845.00,1,0,1.00
09/10/2009,19:46,845.00,845.00,845.00,845.00,18,0,18.00
09/10/2009,19:47,845.00,845.00,845.00,845.00,47,0,47.00
09/10/2009,19:48,844.75,845.00,844.75,845.00,133,1,134.00
09/10/2009,19:49,845.25,845.25,845.25,845.25,1,0,1.00
09/10/2009,19:50,845.25,845.25,845.25,845.25,20,0,20.00
09/10/2009,19:51,845.25,845.25,845.25,845.25,1,0,1.00
09/10/2009,19:52,845.25,845.25,845.25,845.25,32,0,32.00
09/10/2009,19:53,845.25,845.75,845.25,845.75,127,0,127.00
09/10/2009,19:54,845.75,845.75,845.75,845.75,16,0,16.00
09/10/2009,19:55,845.75,846.00,845.75,846.00,216,2,218.00
09/10/2009,19:56,846.00,846.00,845.75,845.75,1,2,3.00
09/10/2009,19:57,846.00,846.00,845.75,845.75,2,6,8.00
09/10/2009,19:58,845.75,845.75,845.75,845.75,0,47,47.00
09/10/2009,19:59,845.50,845.50,845.25,845.25,0,38,38.00
09/10/2009,20:00,845.25,845.25,845.00,845.00,0,109,109.00
09/10/2009,20:01,845.25,845.50,845.25,845.25,146,43,189.00
09/10/2009,20:02,845.25,845.25,845.25,845.25,0,35,35.00
09/10/2009,20:03,845.50,845.50,845.50,845.50,1,0,1.00
09/10/2009,20:04,845.25,845.25,845.25,845.25,0,1,1.00
09/10/2009,20:05,845.50,845.50,845.50,845.50,51,0,51.00
09/10/2009,20:07,845.50,845.75,845.50,845.75,8,0,8.00
09/10/2009,20:08,845.75,845.75,845.75,845.75,12,0,12.00
09/10/2009,20:12,845.50,845.75,845.50,845.75,28,22,50.00
09/10/2009,20:13,845.50,845.50,845.50,845.50,0,8,8.00
09/10/2009,20:14,845.75,845.75,845.50,845.50,1,8,9.00
09/10/2009,20:15,845.75,845.75,845.75,845.75,44,0,44.00
09/10/2009,20:17,845.75,845.75,845.75,845.75,45,0,45.00
09/10/2009,20:18,845.75,845.75,845.75,845.75,15,0,15.00
09/10/2009,20:19,845.75,845.75,845.50,845.50,7,1,8.00
09/10/2009,20:20,845.75,845.75,845.75,845.75,1,0,1.00
09/10/2009,20:21,845.75,845.75,845.75,845.75,45,0,45.00
09/10/2009,20:22,845.75,845.75,845.75,845.75,1,0,1.00
09/10/2009,20:25,845.50,845.50,845.25,845.50,104,138,242.00
09/10/2009,20:26,845.50,845.50,845.50,845.50,2,0,2.00
09/10/2009,20:27,845.25,845.25,845.00,845.00,0,49,49.00
09/10/2009,20:28,845.00,845.00,845.00,845.00,0,3,3.00
09/10/2009,20:29,845.00,845.00,845.00,845.00,0,2,2.00
09/10/2009,20:30,845.25,845.25,845.25,845.25,1,0,1.00
09/10/2009,20:31,845.00,845.00,844.75,844.75,0,143,143.00
09/10/2009,20:32,844.75,844.75,844.75,844.75,0,12,12.00
09/10/2009,20:33,844.75,845.00,844.75,845.00,6,3,9.00
09/10/2009,20:34,845.00,845.00,845.00,845.00,1,0,1.00
09/10/2009,20:35,845.00,845.00,844.75,845.00,38,1,39.00
09/10/2009,20:36,845.00,845.00,844.75,844.75,1,2,3.00
09/10/2009,20:37,845.00,845.00,845.00,845.00,24,0,24.00
09/10/2009,20:38,845.00,845.00,845.00,845.00,16,0,16.00
09/10/2009,20:39,845.00,845.00,845.00,845.00,67,0,67.00
09/10/2009,20:40,845.25,845.25,845.25,845.25,2,0,2.00
09/10/2009,20:41,845.25,845.50,845.25,845.50,46,5,51.00
09/10/2009,20:42,845.50,845.50,845.50,845.50,3,0,3.00
09/10/2009,20:43,845.50,845.75,845.50,845.75,11,0,11.00
09/10/2009,20:44,845.50,845.50,845.00,845.00,0,111,111.00
09/10/2009,20:45,845.25,845.25,845.00,845.25,25,8,33.00
09/10/2009,20:46,845.00,845.00,845.00,845.00,0,178,178.00
09/10/2009,20:47,844.75,844.75,844.75,844.75,0,1,1.00
09/10/2009,20:48,845.00,845.00,845.00,845.00,2,0,2.00
09/10/2009,20:49,845.00,845.00,844.75,845.00,62,2,64.00
09/10/2009,20:50,845.00,845.00,845.00,845.00,12,0,12.00
09/10/2009,20:51,845.00,845.00,845.00,845.00,8,0,8.00
09/10/2009,20:52,844.75,845.00,844.75,845.00,3,22,25.00
09/10/2009,20:53,845.00,845.00,844.75,844.75,2,3,5.00
09/10/2009,20:54,844.75,845.00,844.75,845.00,2,1,3.00
09/10/2009,20:55,845.00,845.00,845.00,845.00,2,0,2.00
09/10/2009,20:56,844.75,845.00,844.75,845.00,3,7,10.00
09/10/2009,20:57,845.00,845.00,844.75,844.75,1,3,4.00
09/10/2009,20:58,845.00,845.00,845.00,845.00,21,0,21.00
09/10/2009,21:00,845.00,845.00,845.00,845.00,81,0,81.00
09/10/2009,21:01,845.00,845.25,845.00,845.00,45,30,75.00
09/10/2009,21:02,845.00,845.00,844.75,844.75,0,105,105.00
09/10/2009,21:03,845.00,845.25,845.00,845.25,75,0,75.00
09/10/2009,21:04,845.25,845.25,844.75,844.75,13,75,88.00
09/10/2009,21:05,844.75,845.00,844.75,845.00,5,2,7.00
09/10/2009,21:06,845.00,845.00,845.00,845.00,3,0,3.00
09/10/2009,21:07,845.00,845.25,845.00,845.25,38,0,38.00
09/10/2009,21:08,845.25,845.25,845.25,845.25,5,0,5.00
09/10/2009,21:09,845.25,845.25,845.25,845.25,2,0,2.00
09/10/2009,21:10,845.00,845.00,845.00,845.00,0,34,34.00
09/10/2009,21:11,845.00,845.25,845.00,845.25,4,13,17.00
09/10/2009,21:12,845.25,845.50,845.25,845.25,42,34,76.00
09/10/2009,21:15,845.25,845.50,845.25,845.50,1,53,54.00
09/10/2009,21:17,845.50,845.50,845.50,845.50,1,0,1.00
09/10/2009,21:18,845.50,845.50,845.50,845.50,25,0,25.00
09/10/2009,21:19,845.50,845.75,845.50,845.75,77,0,77.00
09/10/2009,21:20,845.50,845.50,845.50,845.50,0,8,8.00
09/10/2009,21:21,845.75,845.75,845.75,845.75,2,0,2.00
09/10/2009,21:22,845.50,845.75,845.50,845.75,4,11,15.00
09/10/2009,21:23,845.75,845.75,845.75,845.75,1,0,1.00
09/10/2009,21:24,845.75,845.75,845.75,845.75,74,0,74.00
09/10/2009,21:25,846.00,846.25,846.00,846.00,75,22,97.00
09/10/2009,21:26,846.00,846.00,846.00,846.00,0,6,6.00
09/10/2009,21:27,846.25,846.25,846.25,846.25,1,0,1.00
09/10/2009,21:28,846.25,846.25,846.00,846.00,2,10,12.00
09/10/2009,21:29,846.00,846.00,845.75,846.00,16,86,102.00
09/10/2009,21:31,845.75,845.75,845.50,845.50,1,49,50.00
09/10/2009,21:32,845.50,845.50,845.50,845.50,0,7,7.00
09/10/2009,21:33,845.75,845.75,845.75,845.75,2,0,2.00
09/10/2009,21:34,845.75,845.75,845.75,845.75,22,0,22.00
09/10/2009,21:35,845.75,845.75,845.75,845.75,11,0,11.00
09/10/2009,21:38,845.50,845.50,845.50,845.50,0,5,5.00
09/10/2009,21:40,845.75,845.75,845.75,845.75,7,0,7.00
09/10/2009,21:41,845.50,845.50,845.50,845.50,0,5,5.00
09/10/2009,21:42,845.75,845.75,845.50,845.50,4,10,14.00
09/10/2009,21:43,845.75,845.75,845.75,845.75,6,0,6.00
09/10/2009,21:44,845.75,845.75,845.75,845.75,19,0,19.00
09/10/2009,21:45,845.75,845.75,845.75,845.75,5,0,5.00
09/10/2009,21:46,845.75,845.75,845.50,845.50,20,1,21.00
09/10/2009,21:47,845.50,845.50,845.50,845.50,0,10,10.00
09/10/2009,21:48,845.50,845.50,845.50,845.50,0,1,1.00
09/10/2009,21:49,845.50,845.50,845.50,845.50,0,1,1.00
09/10/2009,21:50,845.50,845.50,845.50,845.50,0,5,5.00
09/10/2009,21:52,845.75,845.75,845.50,845.50,1,5,6.00
09/10/2009,21:53,845.50,845.50,845.50,845.50,0,4,4.00
09/10/2009,21:54,845.75,845.75,845.75,845.75,1,0,1.00
09/10/2009,21:55,845.50,845.50,845.50,845.50,0,11,11.00
09/10/2009,21:56,845.50,845.50,845.50,845.50,0,3,3.00
09/10/2009,21:58,845.50,845.50,845.50,845.50,0,8,8.00
09/10/2009,22:00,845.75,846.00,845.75,846.00,73,0,73.00
09/10/2009,22:01,845.75,845.75,845.75,845.75,0,58,58.00
09/10/2009,22:02,845.75,845.75,845.75,845.75,0,6,6.00
09/10/2009,22:03,845.75,846.00,845.75,845.75,18,42,60.00
09/10/2009,22:04,846.00,846.00,846.00,846.00,2,0,2.00
09/10/2009,22:05,846.00,846.25,846.00,846.00,53,20,73.00
09/10/2009,22:06,846.25,846.25,846.25,846.25,8,0,8.00
09/10/2009,22:07,846.25,846.25,846.25,846.25,34,0,34.00
09/10/2009,22:08,846.25,846.25,846.25,846.25,21,0,21.00
09/10/2009,22:09,846.00,846.25,846.00,846.25,16,2,18.00
09/10/2009,22:10,846.25,846.50,846.25,846.50,32,0,32.00
09/10/2009,22:11,846.25,846.50,846.00,846.50,235,83,318.00
09/10/2009,22:12,846.50,846.50,846.25,846.50,3,1,4.00
09/10/2009,22:13,846.50,846.50,846.25,846.25,5,1,6.00
09/10/2009,22:14,846.25,846.50,846.25,846.25,2,3,5.00
09/10/2009,22:15,846.50,846.50,846.50,846.50,37,0,37.00
09/10/2009,22:16,846.50,846.50,846.25,846.25,7,2,9.00
09/10/2009,22:17,846.50,846.75,846.50,846.50,13,6,19.00
09/10/2009,22:18,846.50,846.50,846.50,846.50,0,1,1.00
09/10/2009,22:19,846.50,846.75,846.50,846.50,1,8,9.00
09/10/2009,22:20,846.50,846.50,846.50,846.50,0,27,27.00
09/10/2009,22:21,846.50,846.50,846.50,846.50,0,27,27.00
09/10/2009,22:22,846.75,846.75,846.75,846.75,5,0,5.00
09/10/2009,22:23,846.75,846.75,846.75,846.75,131,0,131.00
09/10/2009,22:24,846.75,847.00,846.75,847.00,43,0,43.00
09/10/2009,22:25,846.75,847.00,846.50,846.50,186,94,280.00
09/10/2009,22:26,846.75,846.75,846.75,846.75,51,0,51.00
09/10/2009,22:27,846.75,846.75,846.75,846.75,4,0,4.00
09/10/2009,22:29,846.75,846.75,846.50,846.75,7,35,42.00
09/10/2009,22:30,846.75,846.75,846.75,846.75,1,0,1.00
09/10/2009,22:31,846.75,846.75,846.50,846.50,8,8,16.00
09/10/2009,22:32,846.50,846.50,846.25,846.25,81,50,131.00
09/10/2009,22:33,846.25,846.50,846.25,846.50,30,7,37.00
09/10/2009,22:34,846.25,846.50,846.25,846.50,37,1,38.00
09/10/2009,22:36,846.25,846.25,846.25,846.25,0,59,59.00
09/10/2009,22:37,846.00,846.00,846.00,846.00,0,22,22.00
09/10/2009,22:44,846.25,846.25,846.25,846.25,22,0,22.00
09/10/2009,22:45,846.25,846.50,846.25,846.50,50,0,50.00
09/10/2009,22:48,846.50,846.50,846.50,846.50,1,0,1.00
09/10/2009,22:52,846.25,846.50,846.25,846.25,1,42,43.00
09/10/2009,22:53,846.25,846.25,846.00,846.00,0,16,16.00
09/10/2009,22:54,846.25,846.25,846.00,846.00,12,1,13.00
09/10/2009,22:55,846.25,846.25,846.00,846.00,2,1,3.00
09/10/2009,22:57,846.00,846.25,846.00,846.00,2,31,33.00
09/10/2009,22:59,846.25,846.25,846.25,846.25,41,0,41.00
09/10/2009,23:00,846.25,846.25,846.25,846.25,3,0,3.00
09/10/2009,23:01,846.50,846.50,846.25,846.25,2,1,3.00
09/10/2009,23:03,846.25,846.25,846.25,846.25,0,12,12.00
09/10/2009,23:05,846.25,846.25,846.00,846.00,0,3,3.00
09/10/2009,23:06,846.25,846.25,846.25,846.25,3,0,3.00
09/10/2009,23:07,846.00,846.00,846.00,846.00,0,4,4.00
09/10/2009,23:08,846.00,846.00,846.00,846.00,0,4,4.00
09/10/2009,23:09,846.00,846.00,846.00,846.00,0,5,5.00
09/10/2009,23:10,846.00,846.00,846.00,846.00,0,1,1.00
09/10/2009,23:12,846.25,846.50,846.25,846.50,44,0,44.00
09/10/2009,23:13,846.50,846.50,846.50,846.50,8,0,8.00
09/10/2009,23:14,846.50,846.50,846.50,846.50,2,0,2.00
09/10/2009,23:15,846.25,846.25,846.25,846.25,0,5,5.00
09/10/2009,23:16,846.25,846.25,846.25,846.25,0,25,25.00
09/10/2009,23:17,846.00,846.00,845.50,845.50,4,92,96.00
09/10/2009,23:18,845.75,845.75,845.25,845.50,29,150,179.00
09/10/2009,23:19,845.50,845.75,845.50,845.75,21,0,21.00
09/10/2009,23:20,845.75,845.75,845.50,845.75,12,2,14.00
09/10/2009,23:21,845.50,845.75,845.50,845.75,6,4,10.00
09/10/2009,23:22,845.50,845.50,845.25,845.25,1,27,28.00
09/10/2009,23:23,845.25,845.50,845.25,845.25,18,121,139.00
09/10/2009,23:24,845.25,845.25,845.25,845.25,0,15,15.00
09/10/2009,23:25,845.00,845.50,845.00,845.25,2,5,7.00
09/10/2009,23:26,845.50,845.50,845.50,845.50,6,0,6.00
09/10/2009,23:27,845.50,845.50,845.50,845.50,3,0,3.00
09/10/2009,23:28,845.25,845.25,845.25,845.25,0,24,24.00
09/10/2009,23:29,845.25,845.50,845.25,845.25,3,24,27.00
09/10/2009,23:30,845.25,845.25,845.25,845.25,0,2,2.00
09/10/2009,23:31,845.50,845.50,845.50,845.50,28,0,28.00
09/10/2009,23:32,845.75,845.75,845.50,845.50,2,3,5.00
09/10/2009,23:34,845.50,845.50,845.50,845.50,0,24,24.00
09/10/2009,23:35,845.50,845.50,845.50,845.50,0,15,15.00
09/10/2009,23:36,845.50,845.50,845.25,845.25,0,101,101.00
09/10/2009,23:37,845.25,845.25,845.00,845.00,0,20,20.00
09/10/2009,23:38,845.00,845.00,845.00,845.00,0,83,83.00
09/10/2009,23:39,845.00,845.25,845.00,845.25,14,19,33.00
09/10/2009,23:40,845.00,845.25,845.00,845.25,74,1,75.00
09/10/2009,23:41,845.25,845.25,845.25,845.25,1,0,1.00
09/10/2009,23:42,845.25,845.25,845.25,845.25,14,0,14.00
09/10/2009,23:43,845.25,845.25,845.25,845.25,1,0,1.00
09/10/2009,23:44,845.00,845.25,845.00,845.25,13,8,21.00
09/10/2009,23:45,845.25,845.25,845.00,845.25,31,2,33.00
09/10/2009,23:46,845.00,845.25,845.00,845.00,42,9,51.00
09/10/2009,23:48,845.25,845.25,845.00,845.00,4,2,6.00
09/10/2009,23:49,845.00,845.00,845.00,845.00,0,1,1.00
09/10/2009,23:51,845.25,845.25,845.25,845.25,2,0,2.00
09/10/2009,23:52,845.25,845.25,845.25,845.25,34,0,34.00
09/10/2009,23:54,845.50,845.50,845.25,845.25,11,10,21.00
09/10/2009,23:55,845.25,845.50,845.25,845.50,16,2,18.00
09/10/2009,23:56,845.50,845.50,845.50,845.50,12,0,12.00
09/10/2009,23:57,845.50,845.50,845.25,845.25,26,40,66.00
09/10/2009,23:58,845.25,845.25,845.25,845.25,0,15,15.00
09/11/2009,00:00,845.25,845.25,845.25,845.25,0,2,2.00
09/11/2009,00:01,845.25,845.50,845.25,845.50,7,7,14.00
09/11/2009,00:02,845.25,845.25,845.25,845.25,0,1,1.00
09/11/2009,00:04,845.50,845.50,845.50,845.50,83,0,83.00
09/11/2009,00:06,845.25,845.25,845.25,845.25,0,1,1.00
09/11/2009,00:07,845.25,845.50,845.25,845.50,26,5,31.00
09/11/2009,00:09,845.50,845.75,845.50,845.75,8,0,8.00
09/11/2009,00:12,845.50,845.50,845.50,845.50,0,66,66.00
09/11/2009,00:13,845.25,845.50,845.25,845.50,4,5,9.00
09/11/2009,00:14,845.50,845.50,845.50,845.50,2,0,2.00
09/11/2009,00:15,845.50,845.50,845.50,845.50,1,0,1.00
09/11/2009,00:16,845.25,845.25,845.25,845.25,0,2,2.00
09/11/2009,00:17,845.25,845.25,845.25,845.25,0,13,13.00
09/11/2009,00:18,845.25,845.25,845.25,845.25,0,3,3.00
09/11/2009,00:19,845.25,845.25,845.25,845.25,0,7,7.00
09/11/2009,00:20,845.25,845.25,845.25,845.25,0,3,3.00
09/11/2009,00:21,845.25,845.25,845.25,845.25,0,16,16.00
09/11/2009,00:22,845.25,845.25,845.25,845.25,0,55,55.00
09/11/2009,00:23,845.25,845.25,845.25,845.25,0,8,8.00
09/11/2009,00:25,845.25,845.25,845.25,845.25,0,4,4.00
09/11/2009,00:26,845.25,845.25,845.25,845.25,0,1,1.00
09/11/2009,00:27,845.25,845.25,845.25,845.25,0,12,12.00
09/11/2009,00:28,845.50,845.50,845.50,845.50,4,0,4.00
09/11/2009,00:29,845.25,845.25,845.25,845.25,0,9,9.00
09/11/2009,00:30,845.25,845.50,845.25,845.50,55,1,56.00
09/11/2009,00:31,845.50,845.75,845.50,845.75,19,0,19.00
09/11/2009,00:32,845.50,845.50,845.50,845.50,0,21,21.00
09/11/2009,00:33,845.75,845.75,845.50,845.50,1,1,2.00
09/11/2009,00:34,845.75,845.75,845.75,845.75,3,0,3.00
09/11/2009,00:36,845.50,845.75,845.50,845.75,5,7,12.00
09/11/2009,00:37,845.50,845.50,845.50,845.50,0,74,74.00
09/11/2009,00:38,845.50,845.75,845.50,845.50,1,36,37.00
09/11/2009,00:39,845.50,845.75,845.50,845.75,5,3,8.00
09/11/2009,00:40,845.75,845.75,845.75,845.75,3,0,3.00
09/11/2009,00:41,845.75,845.75,845.50,845.50,95,36,131.00
09/11/2009,00:42,845.75,845.75,845.25,845.25,1,25,26.00
09/11/2009,00:43,845.50,845.50,845.25,845.25,3,15,18.00
09/11/2009,00:44,845.25,845.25,845.25,845.25,0,31,31.00
09/11/2009,00:45,845.25,845.25,845.00,845.00,0,13,13.00
09/11/2009,00:46,845.00,845.00,845.00,845.00,0,3,3.00
09/11/2009,00:47,845.00,845.25,845.00,845.25,6,17,23.00
09/11/2009,00:48,845.25,845.25,845.00,845.25,9,36,45.00
09/11/2009,00:49,845.25,845.75,845.25,845.75,66,0,66.00
09/11/2009,00:50,845.75,845.75,845.50,845.75,33,115,148.00
09/11/2009,00:51,845.75,845.75,845.50,845.75,37,37,74.00
09/11/2009,00:52,845.75,845.75,845.75,845.75,34,0,34.00
09/11/2009,00:53,845.75,845.75,845.75,845.75,10,0,10.00
09/11/2009,00:54,845.75,845.75,845.75,845.75,51,0,51.00
09/11/2009,00:55,845.75,845.75,845.75,845.75,55,0,55.00
09/11/2009,00:56,845.75,845.75,845.75,845.75,19,0,19.00
09/11/2009,00:57,845.75,845.75,845.75,845.75,57,0,57.00
09/11/2009,00:58,845.75,845.75,845.25,845.50,123,62,185.00
09/11/2009,00:59,845.75,845.75,845.75,845.75,7,0,7.00
09/11/2009,01:00,845.50,845.75,845.50,845.50,2,51,53.00
09/11/2009,01:01,845.50,845.50,845.25,845.50,35,79,114.00
09/11/2009,01:02,845.50,845.50,845.25,845.50,22,3,25.00
09/11/2009,01:03,845.25,846.00,845.25,845.75,124,81,205.00
09/11/2009,01:04,845.75,846.00,845.75,845.75,12,26,38.00
09/11/2009,01:05,846.00,846.25,846.00,846.25,76,0,76.00
09/11/2009,01:06,846.00,846.00,846.00,846.00,0,2,2.00
09/11/2009,01:08,846.25,846.50,846.25,846.25,73,1,74.00
09/11/2009,01:09,846.50,846.75,846.50,846.50,258,23,281.00
09/11/2009,01:10,846.50,846.75,846.50,846.75,1,3,4.00
09/11/2009,01:11,846.50,846.50,846.50,846.50,0,3,3.00
09/11/2009,01:12,846.50,846.50,846.50,846.50,0,22,22.00
09/11/2009,01:13,846.50,846.50,846.50,846.50,0,45,45.00
09/11/2009,01:14,846.75,846.75,846.75,846.75,14,0,14.00
09/11/2009,01:15,846.50,846.75,846.50,846.50,1,96,97.00
09/11/2009,01:16,846.50,846.50,846.50,846.50,0,18,18.00
09/11/2009,01:17,846.50,846.50,846.50,846.50,0,27,27.00
09/11/2009,01:18,846.50,846.50,846.50,846.50,0,2,2.00
09/11/2009,01:19,846.50,846.75,846.50,846.75,3,1,4.00
09/11/2009,01:20,846.75,846.75,846.50,846.75,15,19,34.00
09/11/2009,01:21,846.75,846.75,846.50,846.50,9,34,43.00
09/11/2009,01:22,846.50,846.50,846.50,846.50,0,3,3.00
09/11/2009,01:23,846.50,846.50,846.50,846.50,0,2,2.00
09/11/2009,01:24,846.50,846.50,846.50,846.50,0,113,113.00
09/11/2009,01:25,846.50,846.50,846.50,846.50,0,68,68.00
09/11/2009,01:26,846.25,846.50,846.25,846.25,1,84,85.00
09/11/2009,01:27,846.50,846.50,846.25,846.25,45,1,46.00
09/11/2009,01:28,846.50,846.50,846.50,846.50,35,0,35.00
09/11/2009,01:29,846.50,846.50,846.25,846.50,60,2,62.00
09/11/2009,01:30,846.50,847.00,846.50,846.75,107,3,110.00
09/11/2009,01:31,847.00,847.00,846.75,847.00,22,16,38.00
09/11/2009,01:32,846.75,846.75,846.50,846.50,0,220,220.00
09/11/2009,01:33,846.50,846.50,846.50,846.50,0,12,12.00
09/11/2009,01:34,846.50,846.50,846.50,846.50,0,2,2.00
09/11/2009,01:35,846.25,846.25,846.25,846.25,0,24,24.00
09/11/2009,01:36,846.50,846.50,846.50,846.50,183,0,183.00
09/11/2009,01:37,846.75,846.75,846.75,846.75,65,0,65.00
09/11/2009,01:38,846.50,846.50,846.50,846.50,0,2,2.00
09/11/2009,01:39,846.50,846.50,846.50,846.50,0,45,45.00
09/11/2009,01:40,846.25,846.25,846.25,846.25,0,40,40.00
09/11/2009,01:41,846.25,846.50,846.25,846.50,4,131,135.00
09/11/2009,01:43,846.25,846.25,846.00,846.00,0,60,60.00
09/11/2009,01:44,846.00,846.00,846.00,846.00,0,44,44.00
09/11/2009,01:45,846.25,846.25,846.25,846.25,2,0,2.00
09/11/2009,01:46,846.00,846.00,846.00,846.00,0,6,6.00
09/11/2009,01:47,846.00,846.00,845.75,845.75,0,124,124.00
09/11/2009,01:48,845.75,845.75,845.75,845.75,0,24,24.00
09/11/2009,01:49,845.75,845.75,845.00,845.25,65,236,301.00
09/11/2009,01:50,845.25,845.25,845.00,845.25,179,27,206.00
09/11/2009,01:51,845.25,845.25,845.25,845.25,9,0,9.00
09/11/2009,01:52,845.25,845.25,845.25,845.25,4,0,4.00
09/11/2009,01:53,845.50,845.75,845.50,845.75,86,0,86.00
09/11/2009,01:54,845.75,845.75,845.50,845.50,7,93,100.00
09/11/2009,01:55,845.50,845.50,845.50,845.50,0,14,14.00
09/11/2009,01:56,845.50,845.50,845.50,845.50,0,37,37.00
09/11/2009,01:57,845.25,845.25,845.25,845.25,0,291,291.00
09/11/2009,01:58,845.00,845.00,845.00,845.00,0,4,4.00
09/11/2009,01:59,845.25,845.50,845.25,845.25,64,5,69.00
09/11/2009,02:00,845.50,845.50,845.25,845.25,12,23,35.00
09/11/2009,02:01,845.25,846.00,845.25,846.00,115,141,256.00
09/11/2009,02:02,846.00,846.25,846.00,846.25,105,17,122.00
09/11/2009,02:03,846.25,846.25,845.75,845.75,38,121,159.00
09/11/2009,02:04,845.75,846.25,845.75,846.00,15,24,39.00
09/11/2009,02:05,846.25,846.25,846.25,846.25,31,0,31.00
09/11/2009,02:06,846.25,846.25,845.75,845.75,43,149,192.00
09/11/2009,02:07,845.50,845.50,845.25,845.50,45,162,207.00
09/11/2009,02:08,845.75,846.50,845.75,846.25,178,98,276.00
09/11/2009,02:09,846.25,846.75,846.25,846.75,290,13,303.00
09/11/2009,02:10,846.75,846.75,846.50,846.50,124,11,135.00
09/11/2009,02:11,846.75,847.25,846.75,847.25,340,5,345.00
09/11/2009,02:12,847.00,847.25,846.75,846.75,181,191,372.00
09/11/2009,02:13,846.50,846.75,846.25,846.50,166,72,238.00
09/11/2009,02:14,846.50,846.50,846.25,846.25,159,154,313.00
09/11/2009,02:15,846.00,846.25,845.75,846.25,46,137,183.00
09/11/2009,02:16,846.25,846.75,846.25,846.50,177,108,285.00
09/11/2009,02:17,846.50,846.75,846.50,846.50,1,102,103.00
09/11/2009,02:18,846.50,846.75,846.50,846.50,4,277,281.00
09/11/2009,02:19,846.50,846.50,846.50,846.50,0,90,90.00
09/11/2009,02:20,846.50,846.50,846.25,846.50,4,29,33.00
09/11/2009,02:21,846.25,846.25,846.25,846.25,0,95,95.00
09/11/2009,02:22,846.00,846.00,845.75,845.75,0,253,253.00
09/11/2009,02:23,845.75,846.00,845.75,845.75,12,135,147.00
09/11/2009,02:24,845.75,846.00,845.50,845.75,38,49,87.00
09/11/2009,02:25,845.75,845.75,845.75,845.75,23,0,23.00
09/11/2009,02:26,845.75,846.00,845.75,846.00,40,4,44.00
09/11/2009,02:27,845.75,846.00,845.75,846.00,59,7,66.00
09/11/2009,02:28,846.00,846.00,846.00,846.00,3,0,3.00
09/11/2009,02:29,846.25,846.25,846.00,846.25,469,3,472.00
09/11/2009,02:30,846.25,846.25,846.00,846.25,239,14,253.00
09/11/2009,02:31,846.25,846.50,846.25,846.50,206,6,212.00
09/11/2009,02:32,846.50,846.50,846.50,846.50,263,0,263.00
09/11/2009,02:33,846.50,846.50,846.50,846.50,39,0,39.00
09/11/2009,02:34,846.50,846.50,846.00,846.00,2,88,90.00
09/11/2009,02:35,846.00,846.25,845.75,846.00,35,42,77.00
09/11/2009,02:36,846.00,846.00,845.75,846.00,119,2,121.00
09/11/2009,02:37,845.75,845.75,845.50,845.50,211,76,287.00
09/11/2009,02:38,845.75,845.75,845.50,845.50,87,48,135.00
09/11/2009,02:39,845.50,845.50,845.00,845.50,85,323,408.00
09/11/2009,02:40,845.50,845.50,845.50,845.50,181,0,181.00
09/11/2009,02:41,845.50,845.75,845.25,845.75,65,9,74.00
09/11/2009,02:42,845.50,845.75,845.25,845.50,28,134,162.00
09/11/2009,02:43,845.50,845.75,845.50,845.50,87,13,100.00
09/11/2009,02:44,845.50,846.25,845.50,846.00,609,62,671.00
09/11/2009,02:45,846.00,846.00,846.00,846.00,39,0,39.00
09/11/2009,02:46,845.75,845.75,845.75,845.75,0,29,29.00
09/11/2009,02:47,846.00,846.00,845.50,845.75,73,82,155.00
09/11/2009,02:48,845.75,846.25,845.75,846.25,114,0,114.00
09/11/2009,02:49,846.25,846.25,846.00,846.00,2,10,12.00
09/11/2009,02:50,846.00,846.25,846.00,846.00,16,10,26.00
09/11/2009,02:51,846.00,846.25,845.75,845.75,1,98,99.00
09/11/2009,02:52,846.00,846.00,845.50,846.00,210,61,271.00
09/11/2009,02:53,846.25,846.75,846.25,846.75,234,0,234.00
09/11/2009,02:54,846.50,846.75,846.50,846.75,25,12,37.00
09/11/2009,02:55,846.75,846.75,846.50,846.50,14,1,15.00
09/11/2009,02:56,846.50,846.50,846.50,846.50,0,4,4.00
09/11/2009,02:57,846.50,846.50,846.50,846.50,0,8,8.00
09/11/2009,02:58,846.50,846.50,846.50,846.50,0,1,1.00
09/11/2009,02:59,846.75,846.75,846.75,846.75,16,0,16.00
09/11/2009,03:00,846.75,846.75,846.50,846.50,1,83,84.00
09/11/2009,03:01,846.50,847.00,846.50,847.00,194,27,221.00
09/11/2009,03:02,846.75,847.00,846.75,847.00,57,4,61.00
09/11/2009,03:03,847.00,847.00,847.00,847.00,29,0,29.00
09/11/2009,03:04,846.75,847.25,846.75,847.25,120,2,122.00
09/11/2009,03:05,847.25,847.75,847.25,847.75,311,32,343.00
09/11/2009,03:06,847.75,847.75,847.50,847.75,17,14,31.00
09/11/2009,03:07,847.75,847.75,847.50,847.50,66,87,153.00
09/11/2009,03:08,847.50,847.50,847.00,847.25,118,278,396.00
09/11/2009,03:09,847.25,847.50,847.25,847.50,62,1,63.00
09/11/2009,03:10,847.50,847.75,847.50,847.75,120,0,120.00
09/11/2009,03:11,847.50,847.50,847.50,847.50,0,100,100.00
09/11/2009,03:12,847.50,847.75,847.50,847.50,1,75,76.00
09/11/2009,03:13,847.50,847.50,847.25,847.25,0,22,22.00
09/11/2009,03:14,847.25,847.25,847.00,847.00,0,106,106.00
09/11/2009,03:15,847.00,847.25,847.00,847.25,14,2,16.00
09/11/2009,03:16,847.00,847.50,847.00,847.25,146,4,150.00
09/11/2009,03:17,847.25,847.25,847.25,847.25,0,14,14.00
09/11/2009,03:18,847.25,847.25,847.00,847.00,1,172,173.00
09/11/2009,03:19,847.00,847.00,846.50,846.50,47,203,250.00
09/11/2009,03:20,846.75,846.75,846.50,846.50,10,217,227.00
09/11/2009,03:21,846.25,846.75,846.00,846.00,208,295,503.00
09/11/2009,03:22,846.00,846.25,845.75,846.25,217,356,573.00
09/11/2009,03:23,846.25,846.25,846.00,846.00,106,71,177.00
09/11/2009,03:24,845.75,846.00,845.75,846.00,145,83,228.00
09/11/2009,03:25,846.00,846.25,846.00,846.00,126,139,265.00
09/11/2009,03:26,846.00,846.00,845.75,845.75,0,131,131.00
09/11/2009,03:27,845.75,846.00,845.75,846.00,3,2,5.00
09/11/2009,03:28,846.00,846.00,845.75,846.00,22,49,71.00
09/11/2009,03:29,846.00,846.00,846.00,846.00,62,0,62.00
09/11/2009,03:31,846.00,846.00,846.00,846.00,42,0,42.00
09/11/2009,03:32,846.00,846.00,845.75,845.75,1,1,2.00
09/11/2009,03:33,846.00,846.00,846.00,846.00,25,0,25.00
09/11/2009,03:34,846.00,846.00,846.00,846.00,68,0,68.00
09/11/2009,03:35,845.75,845.75,845.25,845.50,2,198,200.00
09/11/2009,03:36,845.50,845.75,845.50,845.75,186,2,188.00
09/11/2009,03:37,846.00,846.00,846.00,846.00,54,0,54.00
09/11/2009,03:38,846.25,846.50,846.25,846.50,201,0,201.00
09/11/2009,03:39,846.75,846.75,846.75,846.75,24,0,24.00
09/11/2009,03:40,846.75,846.75,846.75,846.75,146,0,146.00
09/11/2009,03:41,846.75,846.75,846.75,846.75,244,0,244.00
09/11/2009,03:42,846.75,846.75,846.75,846.75,11,0,11.00
09/11/2009,03:43,846.75,847.25,846.75,847.25,193,0,193.00
09/11/2009,03:44,847.25,847.25,846.75,846.75,1,187,188.00
09/11/2009,03:45,846.75,846.75,846.75,846.75,0,188,188.00
09/11/2009,03:46,846.75,846.75,846.75,846.75,0,159,159.00
09/11/2009,03:47,846.50,846.50,846.50,846.50,0,43,43.00
09/11/2009,03:48,846.50,846.50,846.50,846.50,0,32,32.00
09/11/2009,03:49,846.50,847.00,846.50,847.00,45,19,64.00
09/11/2009,03:51,847.00,847.25,847.00,847.00,75,9,84.00
09/11/2009,03:52,847.25,847.50,847.25,847.25,221,100,321.00
09/11/2009,03:53,847.25,847.75,847.25,847.50,352,107,459.00
09/11/2009,03:54,847.50,847.75,847.50,847.50,11,44,55.00
09/11/2009,03:55,847.50,847.75,847.50,847.50,57,218,275.00
09/11/2009,03:56,847.50,847.75,847.50,847.50,3,16,19.00
09/11/2009,03:57,847.50,847.75,847.50,847.50,3,4,7.00
09/11/2009,03:58,847.75,847.75,847.50,847.50,17,6,23.00
09/11/2009,03:59,847.50,847.50,847.50,847.50,0,5,5.00
09/11/2009,04:00,847.75,847.75,847.50,847.50,2,69,71.00
09/11/2009,04:01,847.50,847.50,847.25,847.25,0,102,102.00
09/11/2009,04:02,847.25,847.50,847.25,847.25,161,2,163.00
09/11/2009,04:03,847.25,847.50,847.25,847.25,3,36,39.00
09/11/2009,04:04,847.50,847.50,847.50,847.50,70,0,70.00
09/11/2009,04:05,847.50,847.75,847.50,847.50,45,120,165.00
09/11/2009,04:06,847.75,847.75,847.50,847.50,1,25,26.00
09/11/2009,04:07,847.50,847.50,847.50,847.50,0,1,1.00
09/11/2009,04:08,847.50,847.75,847.50,847.75,1,61,62.00
09/11/2009,04:09,847.75,847.75,847.50,847.50,1,4,5.00
09/11/2009,04:10,847.75,847.75,847.75,847.75,20,0,20.00
09/11/2009,04:11,847.75,847.75,847.50,847.50,1,5,6.00
09/11/2009,04:12,847.75,848.00,847.75,847.75,171,7,178.00
09/11/2009,04:13,847.75,848.25,847.75,848.25,263,2,265.00
09/11/2009,04:14,848.00,848.50,848.00,848.25,137,237,374.00
09/11/2009,04:15,848.25,848.25,848.25,848.25,0,34,34.00
09/11/2009,04:16,848.25,848.25,848.00,848.00,0,81,81.00
09/11/2009,04:17,848.00,848.25,848.00,848.25,1,11,12.00
09/11/2009,04:18,848.00,848.25,848.00,848.25,85,2,87.00
09/11/2009,04:19,848.25,848.25,848.25,848.25,60,0,60.00
09/11/2009,04:20,848.25,848.25,848.25,848.25,8,0,8.00
09/11/2009,04:22,848.50,848.75,848.50,848.75,456,28,484.00
09/11/2009,04:23,848.75,849.25,848.75,849.25,343,97,440.00
09/11/2009,04:24,849.25,849.50,848.75,848.75,274,293,567.00
09/11/2009,04:25,849.00,849.25,849.00,849.25,316,0,316.00
09/11/2009,04:26,849.25,849.50,849.00,849.00,21,191,212.00
09/11/2009,04:27,849.00,849.25,849.00,849.25,55,124,179.00
09/11/2009,04:28,849.25,849.25,849.00,849.25,8,20,28.00
09/11/2009,04:29,849.00,849.00,849.00,849.00,0,20,20.00
09/11/2009,04:30,849.00,849.00,849.00,849.00,0,86,86.00
09/11/2009,04:31,849.00,849.00,848.75,848.75,0,70,70.00
09/11/2009,04:32,849.00,849.25,849.00,849.25,96,12,108.00
09/11/2009,04:34,849.00,849.00,848.75,849.00,1,86,87.00
09/11/2009,04:35,848.75,849.00,848.75,849.00,4,24,28.00
09/11/2009,04:36,849.00,849.00,849.00,849.00,59,0,59.00
09/11/2009,04:37,849.25,849.25,849.00,849.00,6,163,169.00
09/11/2009,04:38,849.00,849.25,849.00,849.00,3,301,304.00
09/11/2009,04:39,849.00,849.00,848.75,848.75,0,22,22.00
09/11/2009,04:40,848.75,849.00,848.75,849.00,57,2,59.00
09/11/2009,04:41,849.25,849.25,849.00,849.00,5,1,6.00
09/11/2009,04:42,849.00,849.00,848.75,848.75,0,242,242.00
09/11/2009,04:43,848.50,848.75,848.50,848.50,13,43,56.00
09/11/2009,04:44,848.50,848.75,848.50,848.75,2,8,10.00
09/11/2009,04:45,848.75,848.75,848.75,848.75,1,0,1.00
09/11/2009,04:46,848.75,848.75,848.50,848.75,6,2,8.00
09/11/2009,04:47,848.75,848.75,848.75,848.75,294,0,294.00
09/11/2009,04:48,848.75,848.75,848.50,848.50,82,27,109.00
09/11/2009,04:49,848.50,848.50,848.25,848.25,1,141,142.00
09/11/2009,04:50,848.50,848.50,848.25,848.50,287,14,301.00
09/11/2009,04:51,848.50,848.50,848.50,848.50,30,0,30.00
09/11/2009,04:52,848.50,848.75,848.50,848.75,18,1,19.00
09/11/2009,04:53,848.75,848.75,848.50,848.50,1,8,9.00
09/11/2009,04:54,848.50,848.50,848.50,848.50,0,108,108.00
09/11/2009,04:55,848.50,848.75,848.50,848.75,7,110,117.00
09/11/2009,04:56,848.75,848.75,848.75,848.75,12,0,12.00
09/11/2009,04:57,848.50,848.50,848.25,848.25,0,94,94.00
09/11/2009,04:58,848.50,848.50,848.25,848.25,2,10,12.00
09/11/2009,04:59,848.25,848.25,848.00,848.00,0,54,54.00
09/11/2009,05:00,848.25,848.25,848.25,848.25,13,0,13.00
09/11/2009,05:01,848.00,848.00,848.00,848.00,0,25,25.00
09/11/2009,05:02,848.00,848.25,848.00,848.25,5,5,10.00
09/11/2009,05:03,848.25,848.25,848.25,848.25,133,0,133.00
09/11/2009,05:04,848.00,848.00,848.00,848.00,0,23,23.00
09/11/2009,05:05,848.00,848.25,848.00,848.25,7,4,11.00
09/11/2009,05:06,848.00,848.25,847.75,848.25,52,82,134.00
09/11/2009,05:07,848.00,848.00,848.00,848.00,0,14,14.00
09/11/2009,05:08,848.25,848.25,848.00,848.00,3,124,127.00
09/11/2009,05:09,848.00,848.00,848.00,848.00,0,52,52.00
09/11/2009,05:10,848.00,848.00,848.00,848.00,0,2,2.00
09/11/2009,05:11,847.75,847.75,847.50,847.50,2,209,211.00
09/11/2009,05:12,847.75,848.25,847.75,848.25,358,0,358.00
09/11/2009,05:13,848.50,848.75,848.50,848.75,106,69,175.00
09/11/2009,05:14,848.75,848.75,848.25,848.25,89,70,159.00
09/11/2009,05:15,848.25,848.50,848.25,848.50,106,1,107.00
09/11/2009,05:16,848.50,848.75,848.50,848.75,12,0,12.00
09/11/2009,05:17,848.50,848.75,848.50,848.50,9,2,11.00
09/11/2009,05:18,848.75,848.75,848.75,848.75,11,0,11.00
09/11/2009,05:19,848.75,848.75,848.75,848.75,13,0,13.00
09/11/2009,05:20,848.75,848.75,848.50,848.75,234,5,239.00
09/11/2009,05:21,848.75,848.75,848.75,848.75,102,0,102.00
09/11/2009,05:22,849.00,849.00,848.75,849.00,15,4,19.00
09/11/2009,05:23,849.00,849.00,849.00,849.00,11,0,11.00
09/11/2009,05:24,849.00,849.00,849.00,849.00,14,0,14.00
09/11/2009,05:25,848.75,849.25,848.75,849.25,150,2,152.00
09/11/2009,05:26,849.25,849.25,849.00,849.00,11,2,13.00
09/11/2009,05:27,849.25,849.25,849.00,849.00,10,55,65.00
09/11/2009,05:28,849.00,849.50,849.00,849.50,375,30,405.00
09/11/2009,05:29,849.25,849.25,849.00,849.25,10,109,119.00
09/11/2009,05:30,849.00,849.00,849.00,849.00,0,48,48.00
09/11/2009,05:31,849.00,849.00,849.00,849.00,0,4,4.00
09/11/2009,05:32,849.00,849.00,848.75,848.75,0,281,281.00
09/11/2009,05:33,849.00,849.00,848.50,848.50,8,166,174.00
09/11/2009,05:34,848.75,848.75,848.50,848.50,270,245,515.00
09/11/2009,05:35,848.50,848.50,848.25,848.50,118,111,229.00
09/11/2009,05:36,848.50,848.50,848.25,848.25,210,30,240.00
09/11/2009,05:37,848.25,848.50,848.25,848.50,57,14,71.00
09/11/2009,05:38,848.50,848.50,848.50,848.50,5,0,5.00
09/11/2009,05:39,848.50,848.75,848.50,848.75,554,0,554.00
09/11/2009,05:40,848.75,848.75,848.50,848.50,153,140,293.00
09/11/2009,05:41,848.50,848.50,848.25,848.25,0,143,143.00
09/11/2009,05:42,848.25,848.50,848.25,848.25,21,108,129.00
09/11/2009,05:43,848.25,848.50,848.25,848.25,16,34,50.00
09/11/2009,05:44,848.50,848.75,848.50,848.75,157,6,163.00
09/11/2009,05:45,848.75,848.75,848.75,848.75,15,0,15.00
09/11/2009,05:46,848.75,848.75,848.50,848.75,16,2,18.00
09/11/2009,05:47,848.75,848.75,848.75,848.75,22,0,22.00
09/11/2009,05:48,848.75,848.75,848.50,848.75,26,13,39.00
09/11/2009,05:49,848.50,849.00,848.50,849.00,147,22,169.00
09/11/2009,05:50,849.00,849.25,849.00,849.00,389,12,401.00
09/11/2009,05:51,849.00,849.25,848.75,849.00,28,17,45.00
09/11/2009,05:52,849.25,849.25,849.25,849.25,25,0,25.00
09/11/2009,05:53,849.25,849.25,849.25,849.25,35,0,35.00
09/11/2009,05:54,849.25,849.50,849.00,849.25,122,97,219.00
09/11/2009,05:55,849.25,849.25,849.25,849.25,0,45,45.00
09/11/2009,05:56,849.25,849.25,849.00,849.25,66,26,92.00
09/11/2009,05:57,849.25,849.50,849.00,849.25,65,64,129.00
09/11/2009,05:58,849.25,849.25,849.00,849.25,3,256,259.00
09/11/2009,05:59,849.25,849.25,849.00,849.25,9,42,51.00
09/11/2009,06:00,849.25,849.25,849.00,849.25,26,1,27.00
09/11/2009,06:01,849.25,849.25,849.00,849.00,10,5,15.00
09/11/2009,06:02,849.00,849.00,848.75,848.75,65,57,122.00
09/11/2009,06:03,849.00,849.00,848.75,848.75,37,14,51.00
09/11/2009,06:04,848.75,849.00,848.75,848.75,10,30,40.00
09/11/2009,06:05,848.75,849.25,848.75,849.00,187,93,280.00
09/11/2009,06:06,848.75,849.00,848.75,848.75,29,158,187.00
09/11/2009,06:07,849.00,849.00,848.75,849.00,8,5,13.00
09/11/2009,06:08,848.75,849.00,848.75,848.75,9,13,22.00
09/11/2009,06:09,849.00,849.00,849.00,849.00,14,0,14.00
09/11/2009,06:10,849.00,849.00,848.75,848.75,16,94,110.00
09/11/2009,06:11,848.75,848.75,848.50,848.75,7,7,14.00
09/11/2009,06:12,848.75,849.00,848.75,848.75,239,4,243.00
09/11/2009,06:13,848.75,849.00,848.75,849.00,7,28,35.00
09/11/2009,06:14,849.00,849.00,848.75,849.00,8,9,17.00
09/11/2009,06:15,849.00,849.00,849.00,849.00,8,0,8.00
09/11/2009,06:16,849.00,849.00,848.75,848.75,5,66,71.00
09/11/2009,06:17,848.75,848.75,848.50,848.75,8,8,16.00
09/11/2009,06:18,848.75,848.75,848.75,848.75,57,0,57.00
09/11/2009,06:19,848.75,848.75,848.75,848.75,32,0,32.00
09/11/2009,06:20,848.75,849.00,848.25,848.50,8,181,189.00
09/11/2009,06:21,848.25,848.50,848.25,848.50,22,25,47.00
09/11/2009,06:22,848.50,848.50,848.25,848.25,8,271,279.00
09/11/2009,06:23,848.50,848.50,848.00,848.25,11,49,60.00
09/11/2009,06:24,848.00,848.25,848.00,848.25,21,124,145.00
09/11/2009,06:25,848.25,848.25,848.25,848.25,30,0,30.00
09/11/2009,06:26,848.25,848.25,848.00,848.25,10,8,18.00
09/11/2009,06:27,848.25,848.25,848.25,848.25,58,0,58.00
09/11/2009,06:28,848.25,848.25,848.25,848.25,48,0,48.00
09/11/2009,06:29,848.25,848.50,848.25,848.50,272,10,282.00
09/11/2009,06:30,848.50,848.50,848.25,848.50,344,17,361.00
09/11/2009,06:31,848.50,848.50,848.00,848.00,67,114,181.00
09/11/2009,06:32,848.25,848.50,848.25,848.25,86,21,107.00
09/11/2009,06:33,848.25,848.50,848.25,848.50,34,54,88.00
09/11/2009,06:34,848.50,848.50,848.50,848.50,17,0,17.00
09/11/2009,06:35,848.50,848.50,848.25,848.50,95,53,148.00
09/11/2009,06:36,848.50,848.50,848.50,848.50,6,0,6.00
09/11/2009,06:37,848.50,848.50,848.50,848.50,8,0,8.00
09/11/2009,06:38,848.50,848.50,848.50,848.50,30,0,30.00
09/11/2009,06:39,848.25,848.50,848.25,848.50,6,24,30.00
09/11/2009,06:40,848.50,848.50,848.25,848.50,15,6,21.00
09/11/2009,06:41,848.50,848.50,848.25,848.25,8,135,143.00
09/11/2009,06:42,848.25,848.25,848.00,848.25,12,8,20.00
09/11/2009,06:43,848.25,848.75,848.25,848.75,205,29,234.00
09/11/2009,06:44,848.75,848.75,848.25,848.50,18,81,99.00
09/11/2009,06:45,848.50,849.00,848.50,849.00,220,7,227.00
09/11/2009,06:46,849.00,849.25,849.00,849.00,175,3,178.00
09/11/2009,06:47,849.25,849.25,849.00,849.00,32,48,80.00
09/11/2009,06:48,849.25,849.25,848.75,849.25,85,278,363.00
09/11/2009,06:49,849.25,849.25,849.00,849.00,9,107,116.00
09/11/2009,06:50,849.00,849.00,848.75,849.00,21,6,27.00
09/11/2009,06:51,849.00,849.00,848.75,849.00,149,6,155.00
09/11/2009,06:52,849.00,849.00,848.75,849.00,11,10,21.00
09/11/2009,06:53,849.00,849.25,848.75,849.25,216,17,233.00
09/11/2009,06:54,849.25,849.50,849.00,849.25,394,60,454.00
09/11/2009,06:55,849.50,849.50,849.00,849.25,19,105,124.00
09/11/2009,06:56,849.00,849.00,848.75,848.75,82,423,505.00
09/11/2009,06:57,848.75,848.75,848.50,848.75,91,42,133.00
09/11/2009,06:58,848.75,849.00,848.75,849.00,114,8,122.00
09/11/2009,06:59,849.00,849.00,848.75,849.00,9,9,18.00
09/11/2009,07:00,849.00,849.00,848.75,849.00,7,25,32.00
09/11/2009,07:01,849.00,849.00,848.75,848.75,6,203,209.00
09/11/2009,07:02,848.75,849.00,848.50,848.75,99,663,762.00
09/11/2009,07:03,848.75,849.00,848.50,848.75,318,9,327.00
09/11/2009,07:04,849.00,849.00,848.75,849.00,11,62,73.00
09/11/2009,07:05,848.75,849.00,848.50,849.00,82,95,177.00
09/11/2009,07:06,848.75,849.00,848.50,848.75,52,95,147.00
09/11/2009,07:07,848.75,848.75,848.50,848.75,7,490,497.00
09/11/2009,07:08,848.75,848.75,848.50,848.50,8,22,30.00
09/11/2009,07:09,848.75,848.75,848.50,848.75,9,75,84.00
09/11/2009,07:10,848.50,848.75,848.50,848.75,4,379,383.00
09/11/2009,07:11,848.75,848.75,848.25,848.50,7,154,161.00
09/11/2009,07:12,848.25,848.50,848.00,848.00,57,605,662.00
09/11/2009,07:13,848.25,848.25,848.00,848.25,208,10,218.00
09/11/2009,07:14,848.25,848.50,848.00,848.00,180,108,288.00
09/11/2009,07:15,848.25,848.75,848.00,848.50,1206,409,1615.00
09/11/2009,07:16,848.50,848.50,848.25,848.50,63,3,66.00
09/11/2009,07:17,848.50,848.50,848.00,848.25,15,236,251.00
09/11/2009,07:18,848.00,848.25,848.00,848.00,11,132,143.00
09/11/2009,07:19,848.00,848.25,848.00,848.25,17,20,37.00
09/11/2009,07:20,848.25,848.25,848.00,848.00,831,57,888.00
09/11/2009,07:21,848.00,848.25,847.75,848.25,146,255,401.00
09/11/2009,07:22,848.00,848.25,848.00,848.00,6,254,260.00
09/11/2009,07:23,848.00,848.25,848.00,848.25,12,137,149.00
09/11/2009,07:24,848.25,848.25,848.00,848.00,136,19,155.00
09/11/2009,07:25,848.00,848.75,848.00,848.25,807,209,1016.00
09/11/2009,07:26,848.50,848.50,848.25,848.25,10,83,93.00
09/11/2009,07:27,848.25,848.50,848.25,848.50,8,71,79.00
09/11/2009,07:28,848.50,848.50,848.25,848.25,17,437,454.00
09/11/2009,07:29,848.50,848.50,848.25,848.50,27,551,578.00
09/11/2009,07:30,848.25,848.50,848.25,848.50,118,55,173.00
09/11/2009,07:31,848.50,848.50,848.00,848.50,130,539,669.00
09/11/2009,07:32,848.50,848.75,848.25,848.50,244,254,498.00
09/11/2009,07:33,848.50,848.50,848.25,848.50,73,8,81.00
09/11/2009,07:34,848.50,848.50,848.25,848.25,45,16,61.00
09/11/2009,07:35,848.50,848.75,848.25,848.50,87,200,287.00
09/11/2009,07:36,848.50,848.75,848.50,848.75,3,344,347.00
09/11/2009,07:37,848.75,848.75,848.75,848.75,8,0,8.00
09/11/2009,07:38,848.75,849.00,848.50,848.50,570,126,696.00
09/11/2009,07:39,848.75,848.75,848.50,848.50,10,21,31.00
09/11/2009,07:40,848.50,848.75,848.50,848.50,9,12,21.00
09/11/2009,07:41,848.50,848.75,848.50,848.50,8,34,42.00
09/11/2009,07:42,848.50,848.50,848.25,848.50,196,388,584.00
09/11/2009,07:43,848.50,848.75,848.50,848.75,850,5,855.00
09/11/2009,07:44,849.00,849.00,848.50,848.75,180,195,375.00
09/11/2009,07:45,848.75,848.75,848.50,848.75,246,22,268.00
09/11/2009,07:46,848.75,849.00,848.75,848.75,7,55,62.00
09/11/2009,07:47,848.75,848.75,848.50,848.75,92,12,104.00
09/11/2009,07:48,848.75,849.00,848.75,848.75,230,195,425.00
09/11/2009,07:49,849.00,849.25,848.75,849.25,1114,138,1252.00
09/11/2009,07:50,849.50,849.50,849.25,849.50,127,21,148.00
09/11/2009,07:51,849.50,849.50,848.75,848.75,306,921,1227.00
09/11/2009,07:52,849.00,849.00,848.75,848.75,650,438,1088.00
09/11/2009,07:53,848.75,848.75,848.25,848.50,7,426,433.00
09/11/2009,07:54,848.25,848.50,848.00,848.00,36,603,639.00
09/11/2009,07:55,848.25,848.25,848.00,848.00,26,805,831.00
09/11/2009,07:56,848.25,848.75,848.00,848.50,1133,1146,2279.00
09/11/2009,07:57,848.75,849.00,848.75,848.75,196,330,526.00
09/11/2009,07:58,848.75,849.00,848.75,849.00,631,34,665.00
09/11/2009,07:59,849.00,849.25,848.50,849.00,577,391,968.00
09/11/2009,08:00,849.00,849.00,848.75,849.00,9,27,36.00
09/11/2009,08:01,848.75,850.75,848.75,850.75,5130,1382,6512.00
09/11/2009,08:02,850.50,851.50,850.50,851.25,2669,2176,4845.00
09/11/2009,08:03,851.25,851.50,851.00,851.00,1476,1277,2753.00
09/11/2009,08:04,851.00,851.50,850.75,851.00,1217,1403,2620.00
09/11/2009,08:05,851.00,851.00,850.50,850.50,770,486,1256.00
09/11/2009,08:06,850.50,850.75,850.50,850.75,216,108,324.00
09/11/2009,08:07,850.75,850.75,850.00,850.25,415,1616,2031.00
09/11/2009,08:08,850.25,850.50,850.00,850.50,862,31,893.00
09/11/2009,08:09,850.50,850.50,850.25,850.25,735,10,745.00
09/11/2009,08:10,850.50,850.75,850.25,850.50,657,164,821.00
09/11/2009,08:11,850.50,851.00,850.25,850.50,299,198,497.00
09/11/2009,08:12,850.50,850.75,850.25,850.75,360,640,1000.00
09/11/2009,08:13,850.50,850.75,850.25,850.50,215,328,543.00
09/11/2009,08:14,850.50,850.75,850.00,850.00,237,1082,1319.00
09/11/2009,08:15,850.00,850.50,850.00,850.00,303,1413,1716.00
09/11/2009,08:16,850.00,850.25,849.75,850.25,340,86,426.00
09/11/2009,08:17,850.00,850.50,850.00,850.50,109,165,274.00
09/11/2009,08:18,850.50,850.50,850.00,850.50,306,148,454.00
09/11/2009,08:19,850.25,850.50,849.75,849.75,544,1300,1844.00
09/11/2009,08:20,850.00,850.25,849.75,850.25,209,79,288.00
09/11/2009,08:21,850.00,850.25,850.00,850.00,171,354,525.00
09/11/2009,08:22,850.00,850.25,850.00,850.25,192,380,572.00
09/11/2009,08:23,850.25,850.50,850.25,850.25,12,341,353.00
09/11/2009,08:24,850.25,850.50,850.00,850.50,164,106,270.00
09/11/2009,08:25,850.25,851.00,850.25,850.75,1730,47,1777.00
09/11/2009,08:26,851.00,851.00,850.75,851.00,180,221,401.00
09/11/2009,08:27,850.75,851.25,850.50,851.00,932,310,1242.00
09/11/2009,08:28,851.25,851.50,851.00,851.50,1115,432,1547.00
09/11/2009,08:29,851.25,851.50,850.50,850.75,473,902,1375.00
09/11/2009,08:30,851.00,851.00,850.25,850.50,753,908,1661.00
09/11/2009,08:31,850.25,850.75,849.50,849.75,8045,7475,15520.00
09/11/2009,08:32,849.75,850.75,849.50,850.75,6051,2351,8402.00
09/11/2009,08:33,850.75,851.00,849.25,849.25,1924,5659,7583.00
09/11/2009,08:34,849.50,850.00,849.00,849.50,2905,4501,7406.00
09/11/2009,08:35,849.75,850.00,849.25,849.50,1211,1296,2507.00
09/11/2009,08:36,849.50,850.75,849.50,850.50,8308,3833,12141.00
09/11/2009,08:37,850.25,852.25,850.00,851.50,7056,3717,10773.00
09/11/2009,08:38,851.50,853.00,851.25,852.25,5190,2759,7949.00
09/11/2009,08:39,852.25,852.50,851.75,852.25,2109,3191,5300.00
09/11/2009,08:40,852.50,852.75,851.25,852.50,3699,3451,7150.00
09/11/2009,08:41,852.25,852.50,851.25,851.25,2333,5223,7556.00
09/11/2009,08:42,851.25,851.50,849.75,850.25,4935,7382,12317.00
09/11/2009,08:43,850.25,850.50,850.00,850.50,2311,1767,4078.00
09/11/2009,08:44,850.25,850.50,849.50,850.00,2950,5208,8158.00
09/11/2009,08:45,850.00,850.50,849.50,849.75,2003,1977,3980.00
09/11/2009,08:46,849.75,851.00,849.75,850.75,5557,1432,6989.00
09/11/2009,08:47,850.75,851.00,850.00,850.50,2146,2825,4971.00
09/11/2009,08:48,850.50,851.00,850.25,850.75,4659,4250,8909.00
09/11/2009,08:49,850.75,851.50,850.50,851.50,2142,1090,3232.00
09/11/2009,08:50,851.25,852.00,851.25,851.75,2728,859,3587.00
09/11/2009,08:51,851.50,851.75,850.75,850.75,1006,2218,3224.00
09/11/2009,08:52,850.75,851.50,850.25,851.50,2428,1285,3713.00
09/11/2009,08:53,851.50,851.75,851.00,851.75,1846,1345,3191.00
09/11/2009,08:54,851.75,852.50,850.75,852.25,5228,3089,8317.00
09/11/2009,08:55,852.50,852.75,851.25,852.75,3263,2740,6003.00
09/11/2009,08:56,852.50,853.50,851.50,851.50,7030,7328,14358.00
09/11/2009,08:57,851.50,852.00,850.75,851.75,3606,4506,8112.00
09/11/2009,08:58,851.75,853.25,851.75,852.00,4843,6278,11121.00
09/11/2009,08:59,852.00,852.50,852.00,852.50,2357,2029,4386.00
09/11/2009,09:00,852.50,852.75,852.25,852.25,1119,515,1634.00
09/11/2009,09:01,852.50,853.50,852.00,852.75,5154,4759,9913.00
09/11/2009,09:02,852.75,853.25,852.00,852.75,3277,2597,5874.00
09/11/2009,09:03,852.75,853.00,852.00,852.25,5425,4875,10300.00
09/11/2009,09:04,852.25,852.25,850.00,850.00,2134,8259,10393.00
09/11/2009,09:05,850.00,851.00,849.75,850.75,3980,3936,7916.00
09/11/2009,09:06,851.00,851.25,850.00,850.25,1914,3081,4995.00
09/11/2009,09:07,850.00,850.25,848.25,848.75,3895,8648,12543.00
09/11/2009,09:08,848.75,850.25,848.25,849.00,6084,5916,12000.00
09/11/2009,09:09,849.00,849.50,848.50,848.75,1705,2830,4535.00
09/11/2009,09:10,848.75,850.25,848.75,850.00,4970,1340,6310.00
09/11/2009,09:11,850.00,850.00,849.00,849.50,2665,1984,4649.00
09/11/2009,09:12,849.75,850.00,849.25,850.00,1815,807,2622.00
09/11/2009,09:13,850.00,850.25,848.75,848.75,1586,2522,4108.00
09/11/2009,09:14,848.75,849.75,848.25,849.50,3940,5135,9075.00
09/11/2009,09:15,849.25,849.75,848.50,848.75,3383,2718,6101.00
09/11/2009,09:16,848.50,849.50,848.50,849.00,2140,1167,3307.00
09/11/2009,09:17,849.00,849.75,848.75,849.75,2207,497,2704.00
09/11/2009,09:18,849.75,850.00,849.25,849.50,1666,1823,3489.00
09/11/2009,09:19,849.50,850.00,849.25,849.75,1243,1652,2895.00
09/11/2009,09:20,849.75,850.25,849.50,849.75,1204,1498,2702.00
09/11/2009,09:21,850.00,850.25,849.75,850.00,1177,2664,3841.00
09/11/2009,09:22,850.00,850.50,849.75,850.25,1376,2225,3601.00
09/11/2009,09:23,850.25,850.50,850.00,850.25,2786,1082,3868.00
09/11/2009,09:24,850.25,851.50,850.25,851.25,4054,4180,8234.00
09/11/2009,09:25,851.00,851.50,850.75,851.00,1057,2581,3638.00
09/11/2009,09:26,851.00,851.00,849.50,850.00,5922,4927,10849.00
09/11/2009,09:27,850.00,850.75,849.75,850.75,1488,715,2203.00
09/11/2009,09:28,850.50,851.00,850.25,850.75,734,501,1235.00
09/11/2009,09:29,850.75,851.00,849.75,850.00,1241,1685,2926.00
09/11/2009,09:30,850.25,850.50,849.75,850.00,1571,1764,3335.00
09/11/2009,09:31,850.25,851.00,850.00,851.00,1978,827,2805.00
09/11/2009,09:32,851.00,851.00,850.25,851.00,1319,2008,3327.00
09/11/2009,09:33,851.00,851.50,850.75,851.50,2566,980,3546.00
09/11/2009,09:34,851.25,851.75,851.25,851.50,1913,893,2806.00
09/11/2009,09:35,851.50,852.00,851.00,851.25,5660,3173,8833.00
09/11/2009,09:36,851.25,851.75,851.00,851.50,1238,961,2199.00
09/11/2009,09:37,851.50,851.75,851.25,851.75,3379,1106,4485.00
09/11/2009,09:38,851.75,852.50,851.75,852.00,3051,2110,5161.00
09/11/2009,09:39,852.00,852.25,851.75,851.75,610,1506,2116.00
09/11/2009,09:40,852.00,852.00,851.50,851.75,1648,533,2181.00
09/11/2009,09:41,851.75,852.00,851.50,851.75,325,1422,1747.00
09/11/2009,09:42,851.75,852.00,851.50,851.75,289,693,982.00
09/11/2009,09:43,851.75,852.25,851.50,852.00,1129,575,1704.00
09/11/2009,09:44,852.00,852.25,851.50,851.75,1773,1753,3526.00
09/11/2009,09:45,851.75,852.00,850.25,850.50,1735,6365,8100.00
09/11/2009,09:46,850.50,851.50,850.50,851.50,2873,2120,4993.00
09/11/2009,09:47,851.25,851.75,850.75,851.25,1986,2689,4675.00
09/11/2009,09:48,851.25,851.50,851.25,851.25,96,1400,1496.00
09/11/2009,09:49,851.25,851.50,851.00,851.00,73,677,750.00
09/11/2009,09:50,851.00,851.50,850.75,851.25,1556,910,2466.00
09/11/2009,09:51,851.00,851.50,851.00,851.25,723,355,1078.00
09/11/2009,09:52,851.00,851.00,850.00,850.50,1247,2960,4207.00
09/11/2009,09:53,850.50,850.75,850.25,850.75,1216,270,1486.00
09/11/2009,09:54,850.75,850.75,850.25,850.75,585,1687,2272.00
09/11/2009,09:55,850.75,851.00,850.25,850.75,2107,1641,3748.00
09/11/2009,09:56,850.75,851.25,850.75,851.00,1667,887,2554.00
09/11/2009,09:57,851.00,851.75,851.00,851.25,1944,1142,3086.00
09/11/2009,09:58,851.25,851.50,851.00,851.25,635,704,1339.00
09/11/2009,09:59,851.25,851.50,851.25,851.50,1757,100,1857.00
09/11/2009,10:00,851.50,851.50,850.75,851.25,1090,2332,3422.00
09/11/2009,10:01,851.25,851.25,850.50,850.75,201,1250,1451.00
09/11/2009,10:02,850.50,851.00,850.50,851.00,1019,118,1137.00
09/11/2009,10:03,851.00,851.75,850.75,851.25,2450,701,3151.00
09/11/2009,10:04,851.50,851.50,850.75,851.25,342,955,1297.00
09/11/2009,10:05,851.00,851.50,851.00,851.50,792,32,824.00
09/11/2009,10:06,851.50,852.50,851.50,852.50,3022,666,3688.00
09/11/2009,10:07,852.25,852.50,852.00,852.25,1448,1070,2518.00
09/11/2009,10:08,852.25,852.25,851.75,851.75,336,687,1023.00
09/11/2009,10:09,851.75,852.25,851.75,852.00,841,674,1515.00
09/11/2009,10:10,852.00,852.25,852.00,852.00,176,1938,2114.00
09/11/2009,10:11,852.00,852.50,851.75,852.25,3694,1002,4696.00
09/11/2009,10:12,852.50,852.50,852.00,852.25,1180,1303,2483.00
09/11/2009,10:13,852.25,852.50,852.25,852.25,151,795,946.00
09/11/2009,10:14,852.25,852.50,851.75,852.25,1346,2355,3701.00
09/11/2009,10:15,852.00,852.25,851.75,851.75,50,814,864.00
09/11/2009,10:16,851.75,852.25,851.75,852.25,490,74,564.00
09/11/2009,10:17,852.00,852.25,852.00,852.25,271,421,692.00
09/11/2009,10:18,852.25,852.25,851.75,852.25,279,1355,1634.00
09/11/2009,10:19,852.00,852.25,851.25,851.50,80,2070,2150.00
09/11/2009,10:20,851.50,852.00,851.25,852.00,2554,98,2652.00
09/11/2009,10:21,851.75,852.00,851.25,851.25,886,1888,2774.00
09/11/2009,10:22,851.50,851.50,851.25,851.50,94,144,238.00
09/11/2009,10:23,851.50,851.50,851.00,851.00,237,935,1172.00
09/11/2009,10:24,851.00,851.25,850.75,850.75,199,895,1094.00
09/11/2009,10:25,851.00,851.50,851.00,851.50,817,146,963.00
09/11/2009,10:26,851.50,851.50,851.25,851.25,232,104,336.00
09/11/2009,10:27,851.50,851.50,850.25,850.75,2259,4582,6841.00
09/11/2009,10:28,850.75,850.75,849.50,849.50,3559,3715,7274.00
09/11/2009,10:29,849.75,850.00,849.25,849.50,1811,3348,5159.00
09/11/2009,10:30,849.75,850.00,849.25,849.50,2141,1491,3632.00
09/11/2009,10:31,849.50,849.50,849.00,849.50,2033,2375,4408.00
09/11/2009,10:32,849.25,850.50,849.25,850.25,3049,965,4014.00
09/11/2009,10:33,850.00,850.50,849.25,849.50,1977,2605,4582.00
09/11/2009,10:34,849.50,849.50,849.00,849.25,717,2353,3070.00
09/11/2009,10:35,849.25,849.75,849.00,849.75,2525,269,2794.00
09/11/2009,10:36,849.75,849.75,849.25,849.50,2085,1197,3282.00
09/11/2009,10:37,849.50,849.75,849.25,849.50,1274,1558,2832.00
09/11/2009,10:38,849.75,850.00,849.50,849.50,1715,1238,2953.00
09/11/2009,10:39,849.75,849.75,849.25,849.50,966,636,1602.00
09/11/2009,10:40,849.25,850.00,849.25,850.00,1076,149,1225.00
09/11/2009,10:41,849.75,850.00,849.25,849.25,258,1418,1676.00
09/11/2009,10:42,849.25,849.50,848.50,849.00,1390,4186,5576.00
09/11/2009,10:43,848.75,849.25,848.25,848.75,979,1932,2911.00
09/11/2009,10:44,848.75,848.75,848.25,848.50,1037,1211,2248.00
09/11/2009,10:45,848.50,849.00,848.50,848.50,2752,1481,4233.00
09/11/2009,10:46,848.75,848.75,848.50,848.50,575,1768,2343.00
09/11/2009,10:47,848.25,848.75,847.75,848.00,4013,4495,8508.00
09/11/2009,10:48,848.25,848.50,847.75,848.00,2205,1936,4141.00
09/11/2009,10:49,848.25,848.25,847.25,847.50,1141,1927,3068.00
09/11/2009,10:50,847.50,848.00,847.25,847.50,1606,1603,3209.00
09/11/2009,10:51,847.75,848.00,847.50,847.50,586,1018,1604.00
09/11/2009,10:52,847.50,848.25,847.50,848.00,885,1202,2087.00
09/11/2009,10:53,848.00,848.25,847.25,847.50,648,1880,2528.00
09/11/2009,10:54,847.75,848.25,847.50,847.75,1068,502,1570.00
09/11/2009,10:55,848.00,848.00,847.75,847.75,126,595,721.00
09/11/2009,10:56,848.00,848.25,847.75,848.25,794,475,1269.00
09/11/2009,10:57,848.25,848.25,848.00,848.00,293,684,977.00
09/11/2009,10:58,848.00,848.25,847.75,848.25,602,288,890.00
09/11/2009,10:59,848.25,848.25,847.75,848.25,1345,1297,2642.00
09/11/2009,11:00,848.25,849.00,848.00,849.00,2564,489,3053.00
09/11/2009,11:01,849.00,849.00,848.75,849.00,336,261,597.00
09/11/2009,11:02,848.75,849.00,848.25,848.50,1301,971,2272.00
09/11/2009,11:03,848.50,849.25,848.50,849.00,1103,1016,2119.00
09/11/2009,11:04,849.00,849.00,848.50,849.00,572,511,1083.00
09/11/2009,11:05,849.00,849.50,848.50,849.25,2686,1168,3854.00
09/11/2009,11:06,849.25,849.50,849.00,849.25,299,723,1022.00
09/11/2009,11:07,849.00,849.25,848.50,848.50,76,995,1071.00
09/11/2009,11:08,848.75,849.00,848.25,848.75,926,638,1564.00
09/11/2009,11:09,848.50,849.00,848.50,848.50,871,435,1306.00
09/11/2009,11:10,848.50,849.00,848.50,848.75,364,6,370.00
09/11/2009,11:11,849.00,849.25,848.75,848.75,909,426,1335.00
09/11/2009,11:12,849.00,849.00,848.50,848.75,689,623,1312.00
09/11/2009,11:13,849.00,849.25,848.50,848.75,306,787,1093.00
09/11/2009,11:14,848.75,849.00,848.50,848.75,583,932,1515.00
09/11/2009,11:15,849.00,849.50,848.75,849.50,1257,108,1365.00
09/11/2009,11:16,849.25,849.50,849.00,849.25,132,435,567.00
09/11/2009,11:17,849.00,849.25,848.75,849.00,513,966,1479.00
09/11/2009,11:18,848.75,849.00,848.75,848.75,120,98,218.00
09/11/2009,11:19,849.00,849.25,848.50,849.00,680,871,1551.00
09/11/2009,11:20,849.00,849.00,848.50,848.75,48,251,299.00
09/11/2009,11:21,848.50,848.75,848.25,848.75,959,1094,2053.00
09/11/2009,11:22,848.75,848.75,847.75,848.25,1016,3800,4816.00
09/11/2009,11:23,848.00,848.25,847.50,847.75,1037,2742,3779.00
09/11/2009,11:24,847.75,848.00,847.25,847.25,198,3104,3302.00
09/11/2009,11:25,847.25,847.50,846.50,847.00,919,5446,6365.00
09/11/2009,11:26,846.75,847.00,846.25,846.50,423,1467,1890.00
09/11/2009,11:27,846.25,846.50,846.00,846.50,1604,1266,2870.00
09/11/2009,11:28,846.25,846.75,846.00,846.50,2567,3124,5691.00
09/11/2009,11:29,846.50,846.50,846.25,846.50,796,426,1222.00
09/11/2009,11:30,846.50,846.50,846.25,846.25,123,170,293.00
09/11/2009,11:31,846.50,846.75,846.00,846.50,1925,1978,3903.00
09/11/2009,11:32,846.25,846.50,845.50,845.75,455,3920,4375.00
09/11/2009,11:33,845.75,846.00,845.25,845.75,1197,1138,2335.00
09/11/2009,11:34,845.75,846.00,845.25,845.75,1105,2375,3480.00
09/11/2009,11:35,845.50,846.00,845.50,845.75,1230,695,1925.00
09/11/2009,11:36,845.75,846.00,845.25,846.00,1774,794,2568.00
09/11/2009,11:37,846.00,846.25,845.50,845.50,677,1455,2132.00
09/11/2009,11:38,845.50,845.75,845.25,845.50,80,1400,1480.00
09/11/2009,11:39,845.50,845.50,844.00,844.25,3224,10105,13329.00
09/11/2009,11:40,844.25,844.75,844.00,844.25,2201,2166,4367.00
09/11/2009,11:41,844.25,844.25,843.50,843.50,666,2706,3372.00
09/11/2009,11:42,843.50,843.75,843.25,843.50,1224,1691,2915.00
09/11/2009,11:43,843.50,844.75,843.50,844.75,3526,1267,4793.00
09/11/2009,11:44,844.75,845.25,844.50,845.00,2442,1513,3955.00
09/11/2009,11:45,844.75,845.00,844.50,844.75,960,844,1804.00
09/11/2009,11:46,844.50,845.00,844.50,844.50,582,2660,3242.00
09/11/2009,11:47,844.50,844.75,844.50,844.75,96,158,254.00
09/11/2009,11:48,844.75,844.75,844.25,844.50,418,755,1173.00
09/11/2009,11:49,844.50,845.00,844.25,845.00,1834,429,2263.00
09/11/2009,11:50,844.75,845.25,844.75,845.25,688,25,713.00
09/11/2009,11:51,845.25,845.75,845.00,845.50,2895,961,3856.00
09/11/2009,11:52,845.50,846.00,845.25,846.00,1163,1452,2615.00
09/11/2009,11:53,846.00,846.00,845.75,845.75,147,274,421.00
09/11/2009,11:54,846.00,846.00,845.50,846.00,2307,1462,3769.00
09/11/2009,11:55,846.00,846.00,845.75,846.00,85,665,750.00
09/11/2009,11:56,845.75,846.25,845.75,846.00,1164,599,1763.00
09/11/2009,11:57,846.25,846.25,846.00,846.25,1206,52,1258.00
09/11/2009,11:58,846.00,846.50,846.00,846.25,611,162,773.00
09/11/2009,11:59,846.50,846.75,846.25,846.25,1819,1241,3060.00
09/11/2009,12:00,846.25,846.50,846.00,846.00,1676,1775,3451.00
09/11/2009,12:01,846.00,846.25,846.00,846.25,975,90,1065.00
09/11/2009,12:02,846.00,846.25,845.75,846.00,1035,1004,2039.00
09/11/2009,12:03,846.00,846.50,846.00,846.00,544,800,1344.00
09/11/2009,12:04,846.25,846.50,846.00,846.50,1438,115,1553.00
09/11/2009,12:05,846.50,846.50,846.25,846.50,2398,500,2898.00
09/11/2009,12:06,846.50,846.50,846.25,846.50,135,157,292.00
09/11/2009,12:07,846.25,846.25,845.50,845.50,1222,2650,3872.00
09/11/2009,12:08,845.50,845.75,845.25,845.50,1294,3153,4447.00
09/11/2009,12:09,845.75,846.00,845.50,845.50,661,1401,2062.00
09/11/2009,12:10,845.75,846.00,845.50,846.00,1469,408,1877.00
09/11/2009,12:11,845.75,846.25,845.75,846.00,606,1272,1878.00
09/11/2009,12:12,846.00,846.25,845.75,846.25,483,388,871.00
09/11/2009,12:13,846.25,846.50,846.25,846.25,454,444,898.00
09/11/2009,12:14,846.50,846.50,846.25,846.50,34,198,232.00
09/11/2009,12:15,846.50,846.50,845.75,845.75,49,813,862.00
09/11/2009,12:16,846.00,846.75,845.75,846.75,1125,1183,2308.00
09/11/2009,12:17,846.75,847.75,846.75,847.50,5097,2170,7267.00
09/11/2009,12:18,847.50,847.75,847.25,847.50,790,581,1371.00
09/11/2009,12:19,847.25,847.50,847.25,847.50,1111,105,1216.00
09/11/2009,12:20,847.50,847.50,847.00,847.25,297,769,1066.00
09/11/2009,12:21,847.25,847.50,847.00,847.25,844,928,1772.00
09/11/2009,12:22,847.25,847.50,847.00,847.00,309,371,680.00
09/11/2009,12:23,847.00,847.25,847.00,847.25,1170,76,1246.00
09/11/2009,12:24,847.25,847.25,846.75,847.25,848,1135,1983.00
09/11/2009,12:25,847.25,847.25,846.50,847.00,292,1482,1774.00
09/11/2009,12:26,846.75,847.00,846.75,847.00,43,74,117.00
09/11/2009,12:27,847.00,847.00,846.50,846.75,104,334,438.00
09/11/2009,12:28,846.50,847.00,846.50,847.00,305,178,483.00
09/11/2009,12:29,846.75,847.00,846.50,847.00,298,392,690.00
09/11/2009,12:30,847.00,847.00,846.50,847.00,370,1112,1482.00
09/11/2009,12:31,846.75,847.50,846.75,847.25,693,95,788.00
09/11/2009,12:32,847.25,847.50,847.00,847.25,75,742,817.00
09/11/2009,12:33,847.25,847.25,846.75,847.00,58,512,570.00
09/11/2009,12:34,846.75,847.25,846.75,847.00,490,258,748.00
09/11/2009,12:35,847.25,847.50,847.00,847.50,881,353,1234.00
09/11/2009,12:36,847.50,848.00,847.25,848.00,1859,76,1935.00
09/11/2009,12:37,848.00,848.00,847.00,847.75,916,1780,2696.00
09/11/2009,12:38,847.50,847.75,847.00,847.25,165,2991,3156.00
09/11/2009,12:39,847.00,847.25,846.75,846.75,863,795,1658.00
09/11/2009,12:40,846.75,847.00,846.50,847.00,621,518,1139.00
09/11/2009,12:41,847.00,847.00,846.50,846.50,29,913,942.00
09/11/2009,12:42,846.50,847.25,846.50,846.50,2692,1215,3907.00
09/11/2009,12:43,846.50,846.50,846.00,846.00,824,1917,2741.00
09/11/2009,12:44,846.00,846.25,845.50,846.00,1141,2044,3185.00
09/11/2009,12:45,846.25,846.50,846.00,846.00,1271,858,2129.00
09/11/2009,12:46,846.25,846.50,846.00,846.25,685,185,870.00
09/11/2009,12:47,846.25,846.50,846.00,846.25,748,103,851.00
09/11/2009,12:48,846.00,846.50,846.00,846.25,344,186,530.00
09/11/2009,12:49,846.25,846.75,846.00,846.00,1161,1285,2446.00
09/11/2009,12:50,846.00,846.00,845.50,846.00,542,807,1349.00
09/11/2009,12:51,846.00,846.25,846.00,846.25,921,22,943.00
09/11/2009,12:52,846.00,846.25,845.75,846.25,539,699,1238.00
09/11/2009,12:53,846.00,847.00,846.00,846.75,1780,548,2328.00
09/11/2009,12:54,847.00,847.25,846.75,846.75,853,966,1819.00
09/11/2009,12:55,846.75,847.00,846.50,847.00,592,454,1046.00
09/11/2009,12:56,847.00,847.00,846.25,846.50,609,1386,1995.00
09/11/2009,12:57,846.50,846.50,845.75,846.00,587,2018,2605.00
09/11/2009,12:58,846.00,846.00,845.25,845.25,1158,2957,4115.00
09/11/2009,12:59,845.25,846.00,845.00,845.50,1932,2349,4281.00
09/11/2009,13:00,845.50,845.75,844.75,845.00,370,1849,2219.00
09/11/2009,13:01,844.75,845.50,844.75,845.25,1294,797,2091.00
09/11/2009,13:02,845.25,845.75,845.00,845.50,1256,390,1646.00
09/11/2009,13:03,845.75,846.50,845.75,846.25,3820,2689,6509.00
09/11/2009,13:04,846.25,846.50,846.00,846.50,1891,709,2600.00
09/11/2009,13:05,846.50,847.25,846.50,847.25,1582,766,2348.00
09/11/2009,13:06,847.25,847.25,846.25,846.25,316,1824,2140.00
09/11/2009,13:07,846.25,846.50,845.75,846.25,1155,913,2068.00
09/11/2009,13:08,846.25,846.25,845.75,846.00,373,326,699.00
09/11/2009,13:09,846.00,846.75,846.00,846.75,1140,105,1245.00
09/11/2009,13:10,846.75,846.75,846.50,846.75,106,57,163.00
09/11/2009,13:11,846.50,846.50,846.00,846.25,411,2151,2562.00
09/11/2009,13:12,846.50,846.50,846.00,846.00,7,826,833.00
09/11/2009,13:13,846.25,846.25,845.75,846.00,159,397,556.00
09/11/2009,13:14,846.00,847.00,846.00,846.75,987,260,1247.00
09/11/2009,13:15,846.75,846.75,846.50,846.75,754,174,928.00
09/11/2009,13:16,846.75,847.00,846.50,846.75,455,1136,1591.00
09/11/2009,13:17,846.75,847.25,846.75,846.75,617,335,952.00
09/11/2009,13:18,847.00,847.00,846.50,846.50,607,834,1441.00
09/11/2009,13:19,846.50,847.25,846.50,847.00,575,297,872.00
09/11/2009,13:20,847.00,847.00,846.75,847.00,82,85,167.00
09/11/2009,13:21,847.00,847.25,846.75,847.00,586,642,1228.00
09/11/2009,13:22,847.25,848.00,847.00,847.50,4137,2254,6391.00
09/11/2009,13:23,847.50,847.75,847.00,847.50,815,507,1322.00
09/11/2009,13:24,847.75,847.75,847.25,847.25,732,303,1035.00
09/11/2009,13:25,847.25,848.00,847.25,847.25,762,1085,1847.00
09/11/2009,13:26,847.25,847.50,847.00,847.25,275,453,728.00
09/11/2009,13:27,847.50,847.75,847.25,847.50,1062,245,1307.00
09/11/2009,13:28,847.50,847.50,847.25,847.25,417,22,439.00
09/11/2009,13:29,847.25,847.50,847.00,847.00,120,759,879.00
09/11/2009,13:30,847.00,847.50,847.00,847.50,1080,149,1229.00
09/11/2009,13:31,847.50,848.00,847.50,847.75,787,92,879.00
09/11/2009,13:32,848.00,848.50,848.00,848.00,3224,1586,4810.00
09/11/2009,13:33,848.00,848.50,848.00,848.25,978,72,1050.00
09/11/2009,13:34,848.50,848.75,848.25,848.50,1326,747,2073.00
09/11/2009,13:35,848.75,848.75,848.50,848.50,261,349,610.00
09/11/2009,13:36,848.50,849.00,848.50,848.75,1538,1584,3122.00
09/11/2009,13:37,848.50,848.75,848.25,848.50,61,690,751.00
09/11/2009,13:38,848.25,848.50,848.00,848.25,240,556,796.00
09/11/2009,13:39,848.50,848.50,848.00,848.25,643,414,1057.00
09/11/2009,13:40,848.25,848.25,847.75,848.00,262,1191,1453.00
09/11/2009,13:41,847.75,848.00,847.50,847.75,407,1228,1635.00
09/11/2009,13:42,847.75,848.00,847.75,847.75,27,62,89.00
09/11/2009,13:43,848.00,848.00,847.75,848.00,74,84,158.00
09/11/2009,13:44,848.00,848.00,847.75,848.00,44,304,348.00
09/11/2009,13:45,848.00,848.00,847.75,848.00,602,31,633.00
09/11/2009,13:46,848.00,848.50,847.75,847.75,656,1074,1730.00
09/11/2009,13:47,847.75,848.00,847.75,847.75,47,30,77.00
09/11/2009,13:48,847.75,848.00,847.75,848.00,167,21,188.00
09/11/2009,13:49,847.75,848.25,847.25,848.00,2731,2575,5306.00
09/11/2009,13:50,847.75,848.00,847.75,847.75,154,357,511.00
09/11/2009,13:51,848.00,848.25,847.75,848.00,643,615,1258.00
09/11/2009,13:52,848.25,848.25,848.00,848.00,144,17,161.00
09/11/2009,13:53,848.25,848.25,847.75,848.00,295,620,915.00
09/11/2009,13:54,848.25,848.25,847.75,847.75,18,434,452.00
09/11/2009,13:55,847.75,848.25,847.75,848.25,454,26,480.00
09/11/2009,13:56,848.25,848.50,847.75,847.75,2967,1207,4174.00
09/11/2009,13:57,848.00,848.25,847.75,848.00,709,476,1185.00
09/11/2009,13:58,848.00,848.00,847.00,847.25,682,4992,5674.00
09/11/2009,13:59,847.00,847.50,847.00,847.25,967,564,1531.00
09/11/2009,14:00,847.25,847.50,847.00,847.50,561,736,1297.00
09/11/2009,14:01,847.50,847.50,847.00,847.25,604,754,1358.00
09/11/2009,14:02,847.25,847.50,847.25,847.50,216,523,739.00
09/11/2009,14:03,847.25,847.50,847.25,847.50,74,102,176.00
09/11/2009,14:04,847.50,847.50,847.25,847.50,72,903,975.00
09/11/2009,14:05,847.25,847.50,847.00,847.00,131,428,559.00
09/11/2009,14:06,847.25,847.50,847.00,847.50,1236,8,1244.00
09/11/2009,14:07,847.50,847.50,847.25,847.50,31,107,138.00
09/11/2009,14:08,847.25,847.50,847.25,847.50,79,640,719.00
09/11/2009,14:09,847.25,847.50,847.00,847.50,222,543,765.00
09/11/2009,14:10,847.50,847.50,847.00,847.00,229,511,740.00
09/11/2009,14:11,847.00,847.50,847.00,847.25,721,409,1130.00
09/11/2009,14:12,847.50,847.50,846.75,847.25,699,895,1594.00
09/11/2009,14:13,847.25,847.75,847.00,847.50,777,1145,1922.00
09/11/2009,14:14,847.50,847.75,847.25,847.75,349,70,419.00
09/11/2009,14:15,847.50,847.75,847.50,847.50,56,1024,1080.00
09/11/2009,14:16,847.50,847.75,847.50,847.50,80,364,444.00
09/11/2009,14:17,847.50,847.50,847.25,847.25,90,163,253.00
09/11/2009,14:18,847.50,847.50,847.25,847.25,55,85,140.00
09/11/2009,14:19,847.50,847.75,847.25,847.75,951,25,976.00
09/11/2009,14:20,847.75,848.00,847.50,847.75,2066,1817,3883.00
09/11/2009,14:21,847.75,847.75,847.50,847.75,579,11,590.00
09/11/2009,14:22,847.75,848.00,847.50,848.00,1284,192,1476.00
09/11/2009,14:23,848.00,848.75,847.75,848.50,4105,3613,7718.00
09/11/2009,14:24,848.50,849.25,848.50,849.25,4634,3189,7823.00
09/11/2009,14:25,849.25,849.75,849.00,849.25,3647,2115,5762.00
09/11/2009,14:26,849.25,849.50,848.75,849.00,652,1611,2263.00
09/11/2009,14:27,849.00,849.25,848.75,849.25,387,527,914.00
09/11/2009,14:28,849.00,849.25,848.75,848.75,200,885,1085.00
09/11/2009,14:29,848.75,849.50,848.75,849.50,1115,173,1288.00
09/11/2009,14:30,849.50,849.75,849.25,849.75,1161,91,1252.00
09/11/2009,14:31,849.75,849.75,849.25,849.25,517,1069,1586.00
09/11/2009,14:32,849.25,849.25,849.00,849.00,324,1219,1543.00
09/11/2009,14:33,849.00,849.50,849.00,849.50,495,132,627.00
09/11/2009,14:34,849.25,849.50,848.75,849.00,590,1857,2447.00
09/11/2009,14:35,848.75,849.25,848.75,848.75,977,526,1503.00
09/11/2009,14:36,849.00,849.00,848.50,849.00,503,1108,1611.00
09/11/2009,14:37,848.75,849.00,848.75,849.00,25,664,689.00
09/11/2009,14:38,849.00,849.25,848.75,848.75,714,414,1128.00
09/11/2009,14:39,848.75,848.75,848.25,848.50,782,1382,2164.00
09/11/2009,14:40,848.50,849.00,848.00,848.75,1750,1460,3210.00
09/11/2009,14:41,848.75,849.00,848.50,849.00,644,324,968.00
09/11/2009,14:42,849.00,849.25,848.75,849.25,829,696,1525.00
09/11/2009,14:43,849.00,849.75,849.00,849.75,1473,108,1581.00
09/11/2009,14:44,849.75,850.50,849.50,849.75,6542,3446,9988.00
09/11/2009,14:45,850.00,850.25,849.75,850.25,748,273,1021.00
09/11/2009,14:46,850.25,850.25,849.50,849.75,1401,1417,2818.00
09/11/2009,14:47,849.50,849.50,849.25,849.50,112,637,749.00
09/11/2009,14:48,849.50,849.75,849.00,849.75,1186,2895,4081.00
09/11/2009,14:49,849.75,849.75,849.00,849.50,453,875,1328.00
09/11/2009,14:50,849.25,849.75,849.25,849.50,418,992,1410.00
09/11/2009,14:51,849.75,849.75,849.50,849.50,327,202,529.00
09/11/2009,14:52,849.50,850.00,849.25,849.50,1140,1347,2487.00
09/11/2009,14:53,849.50,849.75,848.75,849.00,436,2878,3314.00
09/11/2009,14:54,849.00,849.25,849.00,849.25,39,657,696.00
09/11/2009,14:55,849.25,849.25,849.00,849.00,257,394,651.00
09/11/2009,14:56,849.25,849.25,848.25,848.25,793,4311,5104.00
09/11/2009,14:57,848.50,848.50,847.75,847.75,604,5426,6030.00
09/11/2009,14:58,847.75,848.00,847.50,848.00,3676,5206,8882.00
09/11/2009,14:59,848.00,848.00,847.75,847.75,930,2744,3674.00
09/11/2009,15:00,847.75,848.50,847.75,848.25,7513,4943,12456.00
09/11/2009,15:01,848.25,848.50,847.25,847.50,9725,15558,25283.00
09/11/2009,15:02,847.50,847.50,847.25,847.25,822,1460,2282.00
09/11/2009,15:03,847.25,847.50,847.25,847.50,3444,1072,4516.00
09/11/2009,15:04,847.50,847.50,847.00,847.50,861,2439,3300.00
09/11/2009,15:05,847.50,847.75,847.25,847.75,1096,189,1285.00
09/11/2009,15:06,847.50,848.00,847.50,847.50,2256,2048,4304.00
09/11/2009,15:07,847.75,847.75,847.50,847.75,615,347,962.00
09/11/2009,15:08,847.75,847.75,847.25,847.50,1064,1494,2558.00
09/11/2009,15:09,847.50,847.50,847.25,847.50,281,88,369.00
09/11/2009,15:10,847.50,847.50,847.25,847.25,499,863,1362.00
09/11/2009,15:11,847.25,847.50,847.00,847.00,1160,2439,3599.00
09/11/2009,15:12,847.00,847.25,846.50,846.75,765,2336,3101.00
09/11/2009,15:13,846.75,847.00,846.75,846.75,225,994,1219.00
09/11/2009,15:14,847.00,847.00,846.75,846.75,576,591,1167.00
09/11/2009,15:15,846.75,847.25,846.75,847.25,1896,2295,4191.00
09/13/2009,17:01,845.75,845.75,844.25,845.00,305,777,1082.00
09/13/2009,17:02,845.00,845.25,844.75,845.00,274,63,337.00
09/13/2009,17:03,845.00,845.25,844.00,844.00,37,347,384.00
09/13/2009,17:04,844.00,844.00,843.75,844.00,105,198,303.00
09/13/2009,17:05,844.00,844.75,844.00,844.75,135,22,157.00
09/13/2009,17:06,844.75,844.75,844.25,844.25,35,53,88.00
09/13/2009,17:07,844.25,844.50,844.25,844.25,7,3,10.00
09/13/2009,17:08,844.50,845.00,844.25,844.50,463,53,516.00
09/13/2009,17:09,844.75,845.00,844.50,844.75,36,40,76.00
09/13/2009,17:10,844.75,845.00,844.75,845.00,16,6,22.00
09/13/2009,17:11,845.00,845.00,844.75,844.75,36,37,73.00
09/13/2009,17:12,844.75,844.75,844.75,844.75,0,2,2.00
09/13/2009,17:13,845.00,845.00,845.00,845.00,7,0,7.00
09/13/2009,17:14,845.00,845.00,844.50,844.50,7,227,234.00
09/13/2009,17:15,844.50,844.75,844.50,844.75,16,3,19.00
09/13/2009,17:16,844.75,845.00,844.50,844.50,4,48,52.00
09/13/2009,17:17,844.50,844.50,844.50,844.50,0,13,13.00
09/13/2009,17:18,844.75,844.75,844.50,844.50,11,4,15.00
09/13/2009,17:19,844.75,844.75,844.50,844.75,233,3,236.00
09/13/2009,17:20,844.75,844.75,844.75,844.75,1,0,1.00
09/13/2009,17:21,845.00,845.00,844.75,845.00,87,21,108.00
09/13/2009,17:22,845.00,845.00,845.00,845.00,27,0,27.00
09/13/2009,17:23,845.00,845.25,844.75,844.75,36,12,48.00
09/13/2009,17:25,844.75,845.00,844.75,844.75,1,17,18.00
09/13/2009,17:26,845.00,845.00,845.00,845.00,31,0,31.00
09/13/2009,17:27,845.25,845.25,844.75,844.75,3,26,29.00
09/13/2009,17:28,845.00,845.25,844.75,845.00,6,1,7.00
09/13/2009,17:29,845.00,845.00,844.75,844.75,10,1,11.00
09/13/2009,17:30,845.00,845.25,845.00,845.00,25,38,63.00
09/13/2009,17:31,845.00,845.00,845.00,845.00,0,1,1.00
09/13/2009,17:32,845.00,845.00,844.50,844.50,10,239,249.00
09/13/2009,17:33,844.50,844.50,844.50,844.50,0,6,6.00
09/13/2009,17:34,844.50,844.75,844.50,844.50,1,7,8.00
09/13/2009,17:35,844.75,844.75,844.75,844.75,5,0,5.00
09/13/2009,17:36,844.50,844.50,844.50,844.50,0,44,44.00
09/13/2009,17:37,844.50,844.50,844.50,844.50,0,61,61.00
09/13/2009,17:38,844.50,844.50,844.25,844.50,2,17,19.00
09/13/2009,17:39,844.25,844.50,844.25,844.50,22,21,43.00
09/13/2009,17:40,844.25,844.25,844.25,844.25,0,29,29.00
09/13/2009,17:41,844.25,844.50,844.25,844.25,4,16,20.00
09/13/2009,17:42,844.25,844.50,844.25,844.50,2,2,4.00
09/13/2009,17:43,844.50,844.50,844.25,844.25,8,1,9.00
09/13/2009,17:44,844.25,844.50,844.25,844.50,29,1,30.00
09/13/2009,17:45,844.75,844.75,844.50,844.50,3,18,21.00
09/13/2009,17:46,844.50,844.50,844.50,844.50,0,1,1.00
09/13/2009,17:47,844.50,844.50,844.25,844.25,0,141,141.00
09/13/2009,17:48,844.25,844.25,844.25,844.25,0,11,11.00
09/13/2009,17:49,844.25,844.25,844.00,844.25,1,308,309.00
09/13/2009,17:50,844.00,844.25,844.00,844.25,10,6,16.00
09/13/2009,17:51,844.00,844.25,844.00,844.25,1,5,6.00
09/13/2009,17:52,844.00,844.00,844.00,844.00,0,71,71.00
09/13/2009,17:53,844.00,844.00,843.75,844.00,2,156,158.00
09/13/2009,17:54,844.00,844.00,844.00,844.00,2,0,2.00
09/13/2009,17:55,844.00,844.00,844.00,844.00,2,0,2.00
09/13/2009,17:56,843.75,843.75,843.75,843.75,0,7,7.00
09/13/2009,17:57,844.00,844.00,844.00,844.00,28,0,28.00
09/13/2009,17:58,843.75,843.75,843.75,843.75,0,8,8.00
09/13/2009,17:59,843.75,844.00,843.75,844.00,220,20,240.00
09/13/2009,18:00,844.00,844.25,844.00,844.25,2,0,2.00
09/13/2009,18:01,844.00,844.25,844.00,844.00,4,48,52.00
09/13/2009,18:02,844.00,844.00,843.75,844.00,4,59,63.00
09/13/2009,18:03,843.75,844.00,843.75,843.75,4,146,150.00
09/13/2009,18:04,843.75,844.00,843.75,843.75,2,150,152.00
09/13/2009,18:05,843.75,843.75,843.50,843.50,0,43,43.00
09/13/2009,18:06,843.50,843.50,843.25,843.50,2,104,106.00
09/13/2009,18:07,843.50,843.50,843.25,843.25,7,11,18.00
09/13/2009,18:08,843.25,843.50,843.25,843.50,44,2,46.00
09/13/2009,18:09,843.50,843.50,843.25,843.50,7,2,9.00
09/13/2009,18:10,843.50,843.50,843.25,843.50,74,2,76.00
09/13/2009,18:11,843.50,844.00,843.50,844.00,178,1,179.00
09/13/2009,18:12,844.00,844.25,844.00,844.25,10,0,10.00
09/13/2009,18:13,844.25,844.25,844.25,844.25,4,0,4.00
09/13/2009,18:14,844.25,844.25,844.25,844.25,27,0,27.00
09/13/2009,18:16,844.25,844.50,844.25,844.50,18,0,18.00
09/13/2009,18:17,844.50,844.50,844.50,844.50,2,0,2.00
09/13/2009,18:18,844.50,844.50,844.25,844.25,2,49,51.00
09/13/2009,18:19,844.00,844.25,844.00,844.25,1,11,12.00
09/13/2009,18:20,844.25,844.25,844.00,844.25,43,1,44.00
09/13/2009,18:21,844.50,844.50,844.25,844.25,12,8,20.00
09/13/2009,18:22,844.50,844.50,844.00,844.00,7,70,77.00
09/13/2009,18:23,844.25,844.25,844.00,844.00,11,1,12.00
09/13/2009,18:24,844.25,844.25,844.25,844.25,2,0,2.00
09/13/2009,18:25,844.25,844.25,844.00,844.25,10,2,12.00
09/13/2009,18:26,844.50,844.50,844.25,844.25,14,3,17.00
09/13/2009,18:29,844.25,844.25,844.25,844.25,0,7,7.00
09/13/2009,18:30,844.25,844.25,844.25,844.25,0,31,31.00
09/13/2009,18:31,844.25,844.75,844.25,844.75,128,1,129.00
09/13/2009,18:32,844.75,844.75,844.50,844.50,4,4,8.00
09/13/2009,18:33,844.50,844.75,844.50,844.75,1,1,2.00
09/13/2009,18:35,844.75,844.75,844.50,844.50,5,20,25.00
09/13/2009,18:36,844.50,844.50,844.00,844.25,33,94,127.00
09/13/2009,18:37,844.25,844.25,844.00,844.00,3,5,8.00
09/13/2009,18:39,844.25,844.50,844.25,844.50,9,0,9.00
09/13/2009,18:40,844.25,844.25,844.00,844.25,4,19,23.00
09/13/2009,18:41,844.25,844.25,844.25,844.25,44,0,44.00
09/13/2009,18:42,844.00,844.00,843.75,844.00,51,250,301.00
09/13/2009,18:43,844.00,844.00,843.75,843.75,40,13,53.00
09/13/2009,18:44,844.00,844.00,842.25,842.75,127,1018,1145.00
09/13/2009,18:45,842.75,842.75,842.50,842.75,143,4,147.00
09/13/2009,18:46,842.75,843.00,842.75,843.00,41,28,69.00
09/13/2009,18:47,843.00,843.00,843.00,843.00,60,0,60.00
09/13/2009,18:48,843.00,843.00,842.75,842.75,4,6,10.00
09/13/2009,18:49,842.75,843.00,842.75,842.75,4,21,25.00
09/13/2009,18:50,843.00,843.00,843.00,843.00,35,0,35.00
09/13/2009,18:52,843.25,843.25,843.25,843.25,121,0,121.00
09/13/2009,18:53,843.50,843.50,843.50,843.50,124,0,124.00
09/13/2009,18:54,843.50,843.50,843.25,843.25,34,30,64.00
09/13/2009,18:55,843.25,843.25,843.00,843.25,2,19,21.00
09/13/2009,18:56,843.00,843.50,843.00,843.50,18,10,28.00
09/13/2009,18:57,843.25,843.75,843.25,843.75,102,14,116.00
09/13/2009,18:58,843.50,843.50,843.25,843.25,0,52,52.00
09/13/2009,18:59,843.50,843.50,843.50,843.50,2,0,2.00
09/13/2009,19:00,843.50,843.50,843.50,843.50,6,0,6.00
09/13/2009,19:01,843.25,843.25,843.00,843.00,4,82,86.00
09/13/2009,19:02,843.00,843.25,842.75,842.75,21,132,153.00
09/13/2009,19:03,843.00,843.00,842.25,842.25,116,296,412.00
09/13/2009,19:04,842.25,842.25,841.75,842.00,176,291,467.00
09/13/2009,19:05,842.25,842.50,842.00,842.50,144,5,149.00
09/13/2009,19:06,842.25,842.50,842.25,842.50,37,21,58.00
09/13/2009,19:07,842.50,842.75,842.25,842.25,23,74,97.00
09/13/2009,19:08,842.25,842.50,842.25,842.25,29,192,221.00
09/13/2009,19:09,842.50,842.50,842.25,842.25,16,5,21.00
09/13/2009,19:10,842.50,842.50,842.25,842.25,78,188,266.00
09/13/2009,19:11,842.00,842.25,842.00,842.25,9,31,40.00
09/13/2009,19:12,842.00,842.25,842.00,842.25,187,2,189.00
09/13/2009,19:13,842.25,842.25,842.00,842.00,8,6,14.00
09/13/2009,19:14,842.00,842.00,842.00,842.00,0,5,5.00
09/13/2009,19:15,842.00,842.25,841.75,841.75,20,284,304.00
09/13/2009,19:16,841.75,842.00,841.00,841.25,117,447,564.00
09/13/2009,19:17,841.25,841.50,841.00,841.50,95,28,123.00
09/13/2009,19:18,841.50,841.50,841.25,841.25,12,62,74.00
09/13/2009,19:19,841.25,841.25,840.25,840.50,142,1327,1469.00
09/13/2009,19:20,840.50,840.50,838.25,838.50,419,1922,2341.00
09/13/2009,19:21,838.50,839.25,838.25,839.00,266,118,384.00
09/13/2009,19:22,839.00,839.25,839.00,839.25,11,51,62.00
09/13/2009,19:23,839.25,839.25,839.00,839.25,130,41,171.00
09/13/2009,19:24,839.25,839.25,838.75,838.75,18,120,138.00
09/13/2009,19:25,839.00,839.50,839.00,839.25,426,520,946.00
09/13/2009,19:26,839.25,839.25,839.00,839.00,11,53,64.00
09/13/2009,19:27,838.75,839.00,837.50,837.75,140,598,738.00
09/13/2009,19:28,837.75,838.25,837.25,838.25,229,373,602.00
09/13/2009,19:29,838.00,838.25,838.00,838.25,41,88,129.00
09/13/2009,19:30,838.25,838.25,837.50,837.75,65,47,112.00
09/13/2009,19:31,837.75,837.75,837.25,837.50,63,177,240.00
09/13/2009,19:32,837.50,838.00,837.25,838.00,102,19,121.00
09/13/2009,19:33,838.00,838.00,836.25,836.50,178,1116,1294.00
09/13/2009,19:34,836.50,837.25,836.50,836.75,397,241,638.00
09/13/2009,19:35,837.00,837.25,837.00,837.25,85,28,113.00
09/13/2009,19:36,837.00,837.50,836.75,837.25,197,153,350.00
09/13/2009,19:37,837.50,837.50,837.00,837.50,209,113,322.00
09/13/2009,19:38,837.25,837.50,837.00,837.00,89,176,265.00
09/13/2009,19:39,837.00,837.25,837.00,837.25,346,40,386.00
09/13/2009,19:40,837.25,837.25,837.00,837.25,46,72,118.00
09/13/2009,19:41,837.25,837.25,837.00,837.25,63,38,101.00
09/13/2009,19:42,837.25,837.25,837.00,837.00,48,22,70.00
09/13/2009,19:43,837.25,837.25,836.75,836.75,120,537,657.00
09/13/2009,19:44,837.00,837.00,836.75,836.75,51,111,162.00
09/13/2009,19:45,836.75,837.00,836.50,836.75,164,85,249.00
09/13/2009,19:46,837.00,837.00,836.75,836.75,50,192,242.00
09/13/2009,19:47,836.50,837.50,836.50,837.25,222,8,230.00
09/13/2009,19:48,837.25,837.50,837.25,837.25,3,31,34.00
09/13/2009,19:49,837.00,837.25,837.00,837.00,9,150,159.00
09/13/2009,19:50,837.00,837.50,837.00,837.50,112,13,125.00
09/13/2009,19:51,837.50,837.50,837.25,837.50,24,35,59.00
09/13/2009,19:52,837.50,837.75,837.50,837.50,126,12,138.00
09/13/2009,19:53,837.75,838.00,837.75,838.00,87,45,132.00
09/13/2009,19:54,838.00,838.00,837.75,837.75,11,5,16.00
09/13/2009,19:55,838.00,838.00,837.75,837.75,42,10,52.00
09/13/2009,19:56,838.00,838.25,838.00,838.00,92,9,101.00
09/13/2009,19:57,838.00,838.25,838.00,838.00,16,138,154.00
09/13/2009,19:58,838.00,838.00,837.75,837.75,0,40,40.00
09/13/2009,19:59,837.75,837.75,837.75,837.75,0,213,213.00
09/13/2009,20:00,837.50,837.75,837.50,837.75,84,11,95.00
09/13/2009,20:01,837.75,838.00,837.75,837.75,9,34,43.00
09/13/2009,20:02,837.75,837.75,837.50,837.75,19,3,22.00
09/13/2009,20:03,838.00,838.00,838.00,838.00,18,0,18.00
09/13/2009,20:04,838.00,838.00,838.00,838.00,57,0,57.00
09/13/2009,20:05,838.00,838.00,837.75,838.00,30,2,32.00
09/13/2009,20:06,837.75,838.00,837.75,838.00,4,16,20.00
09/13/2009,20:07,838.00,838.00,837.75,838.00,9,1,10.00
09/13/2009,20:08,838.00,838.25,837.75,838.25,61,3,64.00
09/13/2009,20:09,838.00,838.25,838.00,838.00,14,8,22.00
09/13/2009,20:10,838.00,838.00,837.75,838.00,27,34,61.00
09/13/2009,20:11,838.00,838.00,837.75,837.75,13,85,98.00
09/13/2009,20:12,837.75,837.75,837.75,837.75,0,17,17.00
09/13/2009,20:13,837.75,837.75,837.25,837.25,0,256,256.00
09/13/2009,20:14,837.25,837.50,837.00,837.00,2,129,131.00
09/13/2009,20:15,837.00,837.25,837.00,837.00,107,20,127.00
09/13/2009,20:16,837.25,837.25,836.50,836.75,14,522,536.00
09/13/2009,20:17,836.75,836.75,836.50,836.75,87,4,91.00
09/13/2009,20:18,836.75,837.00,836.75,836.75,74,60,134.00
09/13/2009,20:19,836.75,837.00,836.75,837.00,11,42,53.00
09/13/2009,20:20,836.75,836.75,836.25,836.25,38,394,432.00
09/13/2009,20:21,836.25,836.75,836.25,836.75,214,111,325.00
09/13/2009,20:22,836.75,837.00,836.75,836.75,88,49,137.00
09/13/2009,20:23,836.75,836.75,836.25,836.25,0,156,156.00
09/13/2009,20:24,836.50,836.50,836.25,836.25,2,269,271.00
09/13/2009,20:25,836.25,836.75,836.25,836.75,60,92,152.00
09/13/2009,20:26,836.50,837.00,836.50,836.75,44,9,53.00
09/13/2009,20:27,837.00,837.25,837.00,837.00,373,144,517.00
09/13/2009,20:28,837.00,837.00,836.75,837.00,2,21,23.00
09/13/2009,20:29,837.00,837.00,836.75,836.75,46,121,167.00
09/13/2009,20:30,836.50,836.50,836.25,836.50,44,44,88.00
09/13/2009,20:31,836.50,836.50,836.25,836.25,145,33,178.00
09/13/2009,20:32,836.50,836.75,836.25,836.25,211,160,371.00
09/13/2009,20:33,836.50,836.50,835.50,835.75,79,1098,1177.00
09/13/2009,20:34,835.75,836.50,835.50,836.00,355,245,600.00
09/13/2009,20:35,836.00,836.00,835.25,835.50,215,468,683.00
09/13/2009,20:36,835.75,836.00,835.75,836.00,205,1,206.00
09/13/2009,20:37,836.00,836.50,835.75,836.25,136,81,217.00
09/13/2009,20:38,836.25,836.75,836.25,836.25,58,70,128.00
09/13/2009,20:39,836.25,836.75,836.25,836.50,14,23,37.00
09/13/2009,20:40,836.25,836.50,836.25,836.50,83,9,92.00
09/13/2009,20:41,836.50,836.50,836.50,836.50,5,0,5.00
09/13/2009,20:42,836.50,836.75,836.50,836.50,35,2,37.00
09/13/2009,20:43,836.50,836.75,836.50,836.50,1,34,35.00
09/13/2009,20:44,836.50,836.75,836.50,836.75,1,10,11.00
09/13/2009,20:45,836.50,836.75,836.50,836.75,21,4,25.00
09/13/2009,20:46,836.50,836.75,836.50,836.50,2,120,122.00
09/13/2009,20:47,836.25,836.25,836.25,836.25,0,20,20.00
09/13/2009,20:48,836.50,836.50,836.25,836.50,68,6,74.00
09/13/2009,20:49,836.50,836.75,836.50,836.50,128,20,148.00
09/13/2009,20:50,836.50,836.50,836.25,836.50,6,56,62.00
09/13/2009,20:51,836.50,836.50,836.25,836.25,43,1,44.00
09/13/2009,20:52,836.50,836.50,836.50,836.50,27,0,27.00
09/13/2009,20:53,836.50,836.75,836.50,836.50,5,25,30.00
09/13/2009,20:54,836.50,836.75,836.50,836.75,1,30,31.00
09/13/2009,20:55,836.75,836.75,836.50,836.50,1,86,87.00
09/13/2009,20:56,836.75,837.00,836.50,836.75,335,7,342.00
09/13/2009,20:57,836.75,837.00,836.75,836.75,19,9,28.00
09/13/2009,20:58,837.00,837.00,836.75,836.75,14,40,54.00
09/13/2009,20:59,837.00,837.00,837.00,837.00,167,0,167.00
09/13/2009,21:00,836.75,837.00,836.75,837.00,1,17,18.00
09/13/2009,21:01,836.75,837.00,836.75,837.00,47,27,74.00
09/13/2009,21:02,837.00,837.00,837.00,837.00,16,0,16.00
09/13/2009,21:03,837.25,837.25,836.75,837.00,17,54,71.00
09/13/2009,21:04,837.00,837.25,837.00,837.00,1,33,34.00
09/13/2009,21:05,837.00,837.00,836.75,837.00,7,35,42.00
09/13/2009,21:06,837.00,837.00,837.00,837.00,10,0,10.00
09/13/2009,21:07,837.00,837.00,836.75,836.75,4,4,8.00
09/13/2009,21:08,836.75,837.00,836.75,837.00,59,6,65.00
09/13/2009,21:09,837.00,837.25,836.75,837.00,104,70,174.00
09/13/2009,21:10,837.00,837.00,836.75,837.00,7,28,35.00
09/13/2009,21:11,837.00,837.25,836.75,837.25,84,53,137.00
09/13/2009,21:12,837.00,837.00,836.75,836.75,0,111,111.00
09/13/2009,21:13,836.75,836.75,836.25,836.50,3,91,94.00
09/13/2009,21:14,836.25,837.00,836.25,837.00,204,13,217.00
09/13/2009,21:15,837.00,837.00,836.75,836.75,7,15,22.00
09/13/2009,21:16,836.75,837.75,836.75,837.75,457,64,521.00
09/13/2009,21:17,837.50,837.75,837.50,837.50,30,28,58.00
09/13/2009,21:18,837.50,837.75,837.50,837.50,3,64,67.00
09/13/2009,21:19,837.50,837.75,837.50,837.75,6,17,23.00
09/13/2009,21:20,837.75,838.00,837.50,838.00,181,4,185.00
09/13/2009,21:21,838.00,838.25,838.00,838.00,136,98,234.00
09/13/2009,21:22,838.00,838.00,837.75,837.75,5,9,14.00
09/13/2009,21:23,837.75,838.00,837.75,838.00,1,10,11.00
09/13/2009,21:24,838.00,838.00,837.75,837.75,1,2,3.00
09/13/2009,21:25,838.00,838.00,838.00,838.00,54,0,54.00
09/13/2009,21:26,838.00,838.00,837.75,837.75,45,6,51.00
09/13/2009,21:27,837.75,838.00,837.75,837.75,1,4,5.00
09/13/2009,21:28,837.75,837.75,837.75,837.75,0,3,3.00
09/13/2009,21:29,837.75,837.75,837.50,837.50,0,68,68.00
09/13/2009,21:30,837.75,837.75,837.50,837.75,34,3,37.00
09/13/2009,21:31,837.50,837.75,837.50,837.75,16,8,24.00
09/13/2009,21:32,837.75,837.75,837.50,837.50,12,2,14.00
09/13/2009,21:33,837.50,837.75,837.50,837.75,19,5,24.00
09/13/2009,21:34,837.75,837.75,837.50,837.50,2,11,13.00
09/13/2009,21:35,837.75,837.75,837.75,837.75,57,0,57.00
09/13/2009,21:36,837.50,837.50,837.50,837.50,0,2,2.00
09/13/2009,21:37,837.50,837.50,837.50,837.50,0,113,113.00
09/13/2009,21:38,837.50,837.50,837.50,837.50,0,23,23.00
09/13/2009,21:39,837.75,838.00,837.75,837.75,175,77,252.00
09/13/2009,21:40,837.75,838.00,837.75,837.75,6,78,84.00
09/13/2009,21:41,837.75,837.75,837.50,837.50,0,106,106.00
09/13/2009,21:42,837.50,837.75,837.25,837.50,5,14,19.00
09/13/2009,21:43,837.50,837.50,837.50,837.50,0,13,13.00
09/13/2009,21:44,837.50,837.50,837.50,837.50,0,1,1.00
09/13/2009,21:45,837.50,838.00,837.50,837.75,84,35,119.00
09/13/2009,21:46,838.00,838.00,837.50,837.50,1,109,110.00
09/13/2009,21:47,837.50,837.50,837.50,837.50,0,117,117.00
09/13/2009,21:48,837.50,837.50,837.25,837.25,0,3,3.00
09/13/2009,21:49,837.25,837.50,837.25,837.50,9,15,24.00
09/13/2009,21:50,837.25,837.25,837.25,837.25,0,1,1.00
09/13/2009,21:51,837.25,837.25,837.25,837.25,0,104,104.00
09/13/2009,21:52,837.25,837.25,837.25,837.25,0,35,35.00
09/13/2009,21:53,837.25,837.25,837.25,837.25,0,17,17.00
09/13/2009,21:54,837.25,837.25,837.25,837.25,0,4,4.00
09/13/2009,21:55,837.25,837.25,836.75,837.25,104,126,230.00
09/13/2009,21:56,837.25,837.25,837.00,837.00,2,6,8.00
09/13/2009,21:57,837.00,837.00,836.75,837.00,19,17,36.00
09/13/2009,21:58,836.75,836.75,836.75,836.75,0,63,63.00
09/13/2009,21:59,836.75,836.75,836.75,836.75,0,1,1.00
09/13/2009,22:00,836.75,836.75,836.75,836.75,0,9,9.00
09/13/2009,22:01,836.75,837.00,836.50,836.50,11,38,49.00
09/13/2009,22:02,836.50,836.75,836.50,836.75,26,1,27.00
09/13/2009,22:03,837.00,837.00,836.75,837.00,6,3,9.00
09/13/2009,22:04,837.00,837.00,836.75,837.00,2,2,4.00
09/13/2009,22:05,836.75,836.75,836.75,836.75,0,3,3.00
09/13/2009,22:06,837.00,837.00,836.75,837.00,7,21,28.00
09/13/2009,22:07,836.75,837.00,836.75,836.75,2,44,46.00
09/13/2009,22:08,836.75,836.75,836.75,836.75,0,18,18.00
09/13/2009,22:09,837.00,837.00,836.75,836.75,1,3,4.00
09/13/2009,22:10,836.75,837.00,836.75,837.00,18,13,31.00
09/13/2009,22:11,836.75,836.75,836.75,836.75,0,17,17.00
09/13/2009,22:12,837.00,837.00,836.75,836.75,8,2,10.00
09/13/2009,22:13,836.75,837.00,836.75,837.00,32,15,47.00
09/13/2009,22:14,837.00,837.00,836.50,836.50,57,102,159.00
09/13/2009,22:15,836.75,836.75,836.75,836.75,17,0,17.00
09/13/2009,22:16,836.75,836.75,836.50,836.75,98,196,294.00
09/13/2009,22:17,836.50,837.00,836.50,836.75,73,67,140.00
09/13/2009,22:18,837.00,837.00,836.75,836.75,7,4,11.00
09/13/2009,22:19,837.00,837.00,836.75,836.75,7,7,14.00
09/13/2009,22:20,836.75,837.00,836.75,836.75,1,4,5.00
09/13/2009,22:21,837.00,837.00,837.00,837.00,2,0,2.00
09/13/2009,22:22,836.75,836.75,836.75,836.75,0,19,19.00
09/13/2009,22:23,836.75,836.75,836.75,836.75,0,1,1.00
09/13/2009,22:24,837.00,837.00,837.00,837.00,1,0,1.00
09/13/2009,22:25,836.75,837.00,836.75,836.75,2,4,6.00
09/13/2009,22:26,837.00,837.00,836.75,836.75,15,6,21.00
09/13/2009,22:27,836.75,836.75,836.75,836.75,0,2,2.00
09/13/2009,22:28,836.75,837.00,836.75,837.00,169,1,170.00
09/13/2009,22:29,837.00,837.25,837.00,837.00,12,13,25.00
09/13/2009,22:30,837.00,837.25,837.00,837.00,8,24,32.00
09/13/2009,22:31,837.25,837.25,837.00,837.25,49,21,70.00
09/13/2009,22:32,837.00,837.00,837.00,837.00,0,24,24.00
09/13/2009,22:33,837.00,837.00,836.75,836.75,0,114,114.00
09/13/2009,22:34,836.75,837.00,836.75,837.00,2,34,36.00
09/13/2009,22:35,836.75,836.75,836.75,836.75,0,29,29.00
09/13/2009,22:37,837.00,837.25,837.00,837.00,21,4,25.00
09/13/2009,22:38,837.25,837.25,837.25,837.25,128,0,128.00
09/13/2009,22:39,837.50,837.50,837.25,837.50,33,3,36.00
09/13/2009,22:40,837.25,837.25,837.25,837.25,0,3,3.00
09/13/2009,22:41,837.50,837.75,837.50,837.75,57,0,57.00
09/13/2009,22:42,837.75,838.25,837.75,838.25,131,0,131.00
09/13/2009,22:43,838.00,838.25,838.00,838.00,1,45,46.00
09/13/2009,22:44,838.00,838.25,838.00,838.25,1,15,16.00
09/13/2009,22:45,838.25,838.25,838.00,838.25,30,2,32.00
09/13/2009,22:46,838.00,838.00,838.00,838.00,0,1,1.00
09/13/2009,22:47,838.25,838.25,838.25,838.25,12,0,12.00
09/13/2009,22:48,838.25,838.25,838.25,838.25,1,0,1.00
09/13/2009,22:49,838.25,838.25,838.25,838.25,28,0,28.00
09/13/2009,22:50,838.00,838.25,838.00,838.00,2,2,4.00
09/13/2009,22:51,838.25,838.50,838.25,838.50,57,0,57.00
09/13/2009,22:52,838.50,838.50,838.50,838.50,2,0,2.00
09/13/2009,22:53,838.25,838.50,838.25,838.50,70,26,96.00
09/13/2009,22:54,838.50,838.50,838.25,838.50,33,4,37.00
09/13/2009,22:56,838.50,838.50,838.50,838.50,1,0,1.00
09/13/2009,22:57,838.25,838.25,837.75,837.75,2,161,163.00
09/13/2009,22:59,838.00,838.00,837.75,838.00,106,1,107.00
09/13/2009,23:00,837.75,837.75,837.50,837.50,0,65,65.00
09/13/2009,23:01,837.50,837.50,837.50,837.50,0,56,56.00
09/13/2009,23:02,837.75,838.00,837.75,837.75,64,6,70.00
09/13/2009,23:03,837.75,837.75,837.75,837.75,0,5,5.00
09/13/2009,23:04,837.75,838.00,837.75,838.00,1,1,2.00
09/13/2009,23:05,838.00,838.00,837.75,837.75,18,2,20.00
09/13/2009,23:06,838.00,838.00,837.75,838.00,45,25,70.00
09/13/2009,23:07,838.25,838.25,838.25,838.25,19,0,19.00
09/13/2009,23:08,838.25,838.25,838.00,838.00,40,3,43.00
09/13/2009,23:09,838.00,838.00,838.00,838.00,0,1,1.00
09/13/2009,23:10,838.25,838.25,838.00,838.00,6,2,8.00
09/13/2009,23:11,838.00,838.00,838.00,838.00,0,2,2.00
09/13/2009,23:12,838.25,838.25,838.25,838.25,4,0,4.00
09/13/2009,23:13,838.25,838.25,838.25,838.25,28,0,28.00
09/13/2009,23:14,838.25,838.25,838.25,838.25,8,0,8.00
09/13/2009,23:15,838.25,838.25,838.25,838.25,10,0,10.00
09/13/2009,23:16,838.00,838.25,838.00,838.25,109,5,114.00
09/13/2009,23:17,838.25,838.25,838.25,838.25,36,0,36.00
09/13/2009,23:18,838.00,838.00,838.00,838.00,0,21,21.00
09/13/2009,23:19,838.25,838.25,838.25,838.25,26,0,26.00
09/13/2009,23:20,838.25,838.25,838.25,838.25,1,0,1.00
09/13/2009,23:22,838.25,838.25,838.25,838.25,3,0,3.00
09/13/2009,23:24,838.25,838.25,838.25,838.25,45,0,45.00
09/13/2009,23:25,838.00,838.25,838.00,838.25,7,5,12.00
09/13/2009,23:27,838.25,838.25,838.00,838.00,1,1,2.00
09/13/2009,23:28,838.00,838.25,838.00,838.00,1,10,11.00
09/13/2009,23:29,838.00,838.00,838.00,838.00,0,20,20.00
09/13/2009,23:30,838.00,838.25,838.00,838.25,26,1,27.00
09/13/2009,23:31,838.00,838.25,838.00,838.25,15,76,91.00
09/13/2009,23:32,838.00,838.00,838.00,838.00,0,228,228.00
09/13/2009,23:34,837.75,837.75,837.75,837.75,0,6,6.00
09/13/2009,23:35,837.75,837.75,837.75,837.75,0,24,24.00
09/13/2009,23:36,837.75,837.75,837.75,837.75,0,78,78.00
09/13/2009,23:37,837.75,837.75,837.75,837.75,0,10,10.00
09/13/2009,23:38,837.75,837.75,837.75,837.75,0,21,21.00
09/13/2009,23:39,838.00,838.00,838.00,838.00,12,0,12.00
09/13/2009,23:40,838.00,838.00,837.75,838.00,9,4,13.00
09/13/2009,23:41,838.00,838.00,838.00,838.00,3,0,3.00
09/13/2009,23:42,837.75,838.25,837.75,838.25,139,2,141.00
09/13/2009,23:43,838.25,838.25,838.00,838.00,1,43,44.00
09/13/2009,23:44,837.75,837.75,837.75,837.75,0,1,1.00
09/13/2009,23:45,838.00,838.00,838.00,838.00,5,0,5.00
09/13/2009,23:46,837.75,837.75,837.75,837.75,0,7,7.00
09/13/2009,23:47,837.75,837.75,837.75,837.75,0,68,68.00
09/13/2009,23:48,837.75,837.75,837.50,837.50,1,100,101.00
09/13/2009,23:49,837.50,837.50,837.25,837.50,2,15,17.00
09/13/2009,23:50,837.50,837.50,837.25,837.25,1,36,37.00
09/13/2009,23:51,837.25,837.25,837.25,837.25,0,32,32.00
09/13/2009,23:52,837.25,837.25,837.25,837.25,0,56,56.00
09/13/2009,23:53,837.00,837.25,837.00,837.00,17,9,26.00
09/13/2009,23:54,837.00,837.00,836.50,836.50,0,177,177.00
09/13/2009,23:55,836.75,836.75,836.50,836.50,8,52,60.00
09/13/2009,23:56,836.75,837.00,836.75,837.00,50,51,101.00
09/13/2009,23:57,837.00,837.00,837.00,837.00,7,0,7.00
09/13/2009,23:58,837.00,837.00,837.00,837.00,3,0,3.00
09/13/2009,23:59,836.75,836.75,836.75,836.75,0,2,2.00
09/14/2009,00:01,837.00,837.00,836.75,836.75,6,41,47.00
09/14/2009,00:02,836.75,837.00,836.75,836.75,2,12,14.00
09/14/2009,00:03,836.50,836.50,836.50,836.50,0,16,16.00
09/14/2009,00:04,836.50,836.50,836.25,836.25,5,65,70.00
09/14/2009,00:05,836.50,836.50,836.25,836.25,3,1,4.00
09/14/2009,00:06,836.25,836.25,836.25,836.25,0,40,40.00
09/14/2009,00:07,836.25,837.00,836.00,836.75,265,54,319.00
09/14/2009,00:08,837.00,837.00,836.75,836.75,4,1,5.00
09/14/2009,00:09,836.75,836.75,836.75,836.75,0,1,1.00
09/14/2009,00:10,836.75,836.75,836.75,836.75,0,12,12.00
09/14/2009,00:11,836.75,836.75,836.75,836.75,0,5,5.00
09/14/2009,00:13,836.75,836.75,836.75,836.75,0,2,2.00
09/14/2009,00:14,836.75,837.00,836.75,837.00,15,37,52.00
09/14/2009,00:15,836.75,836.75,836.50,836.50,0,116,116.00
09/14/2009,00:16,836.75,837.00,836.75,836.75,107,55,162.00
09/14/2009,00:17,836.75,836.75,836.75,836.75,0,2,2.00
09/14/2009,00:18,836.75,837.00,836.75,837.00,45,23,68.00
09/14/2009,00:19,837.00,837.00,837.00,837.00,1,0,1.00
09/14/2009,00:20,836.75,836.75,836.50,836.75,32,37,69.00
09/14/2009,00:21,837.00,837.00,837.00,837.00,1,0,1.00
09/14/2009,00:22,836.75,836.75,836.75,836.75,0,5,5.00
09/14/2009,00:23,837.00,837.25,836.75,837.25,256,20,276.00
09/14/2009,00:25,837.25,837.25,837.25,837.25,26,0,26.00
09/14/2009,00:26,837.25,837.25,837.25,837.25,285,0,285.00
09/14/2009,00:27,837.25,837.75,837.25,837.50,95,45,140.00
09/14/2009,00:28,837.50,837.50,837.50,837.50,0,44,44.00
09/14/2009,00:30,837.50,837.50,837.50,837.50,0,1,1.00
09/14/2009,00:31,837.75,837.75,837.50,837.75,19,5,24.00
09/14/2009,00:32,837.75,838.00,837.50,837.75,217,40,257.00
09/14/2009,00:33,837.75,837.75,837.50,837.50,1,2,3.00
09/14/2009,00:34,837.50,837.50,837.50,837.50,0,68,68.00
09/14/2009,00:35,837.50,837.75,837.25,837.50,4,6,10.00
09/14/2009,00:36,837.75,837.75,837.75,837.75,18,0,18.00
09/14/2009,00:37,837.75,837.75,837.75,837.75,17,0,17.00
09/14/2009,00:38,837.50,837.75,837.50,837.75,1,18,19.00
09/14/2009,00:39,837.50,837.75,837.50,837.50,77,57,134.00
09/14/2009,00:40,837.50,837.50,837.50,837.50,0,12,12.00
09/14/2009,00:41,837.50,837.50,837.50,837.50,0,4,4.00
09/14/2009,00:43,837.75,837.75,837.25,837.25,1,23,24.00
09/14/2009,00:44,837.25,837.50,837.25,837.50,15,3,18.00
09/14/2009,00:46,837.50,837.50,837.25,837.25,67,58,125.00
09/14/2009,00:47,837.25,837.25,837.00,837.00,0,53,53.00
09/14/2009,00:48,836.75,837.25,836.75,837.00,43,5,48.00
09/14/2009,00:49,837.00,837.00,836.75,837.00,11,2,13.00
09/14/2009,00:50,837.25,837.25,837.25,837.25,24,0,24.00
09/14/2009,00:51,837.50,837.50,837.50,837.50,5,0,5.00
09/14/2009,00:52,837.50,837.50,837.50,837.50,1,0,1.00
09/14/2009,00:53,837.50,837.50,837.25,837.25,4,1,5.00
09/14/2009,00:54,837.25,837.25,837.00,837.00,0,29,29.00
09/14/2009,00:55,837.00,837.25,837.00,837.25,10,2,12.00
09/14/2009,00:56,837.50,837.50,837.50,837.50,5,0,5.00
09/14/2009,00:57,837.25,837.25,837.25,837.25,0,12,12.00
09/14/2009,00:58,837.25,837.25,837.25,837.25,0,6,6.00
09/14/2009,00:59,837.25,837.50,837.25,837.25,1,89,90.00
09/14/2009,01:00,837.50,837.50,837.50,837.50,109,0,109.00
09/14/2009,01:01,837.75,837.75,837.00,837.50,70,128,198.00
09/14/2009,01:02,837.75,838.00,837.50,837.50,151,191,342.00
09/14/2009,01:03,837.50,837.75,837.50,837.75,34,2,36.00
09/14/2009,01:04,837.75,838.00,837.75,838.00,117,4,121.00
09/14/2009,01:05,838.25,838.50,838.25,838.50,186,7,193.00
09/14/2009,01:06,838.50,838.75,838.25,838.25,218,76,294.00
09/14/2009,01:07,838.50,838.75,838.25,838.50,201,102,303.00
09/14/2009,01:08,838.50,839.00,838.50,838.75,186,207,393.00
09/14/2009,01:09,839.00,839.00,838.75,839.00,34,1,35.00
09/14/2009,01:10,838.75,839.00,838.25,838.75,61,150,211.00
09/14/2009,01:11,838.75,839.00,838.75,839.00,64,43,107.00
09/14/2009,01:12,838.75,838.75,838.50,838.50,0,14,14.00
09/14/2009,01:13,838.75,838.75,838.75,838.75,26,0,26.00
09/14/2009,01:14,838.50,838.50,838.50,838.50,0,1,1.00
09/14/2009,01:15,838.75,838.75,838.50,838.50,16,2,18.00
09/14/2009,01:16,838.75,838.75,838.75,838.75,1,0,1.00
09/14/2009,01:17,838.50,838.75,838.25,838.50,51,64,115.00
09/14/2009,01:18,838.50,839.00,838.50,839.00,119,0,119.00
09/14/2009,01:19,838.75,838.75,838.50,838.50,0,20,20.00
09/14/2009,01:20,838.50,838.50,838.50,838.50,0,3,3.00
09/14/2009,01:21,838.50,838.75,838.50,838.50,30,47,77.00
09/14/2009,01:22,838.75,838.75,838.75,838.75,80,0,80.00
09/14/2009,01:23,838.75,839.00,838.75,839.00,557,10,567.00
09/14/2009,01:24,838.75,838.75,838.75,838.75,0,54,54.00
09/14/2009,01:25,839.00,839.00,838.75,839.00,119,110,229.00
09/14/2009,01:26,839.00,839.25,839.00,839.25,34,124,158.00
09/14/2009,01:27,839.00,839.25,839.00,839.25,443,22,465.00
09/14/2009,01:28,839.25,839.50,838.75,839.00,256,172,428.00
09/14/2009,01:29,839.00,839.25,839.00,839.25,76,0,76.00
09/14/2009,01:30,839.25,839.25,838.75,838.75,73,104,177.00
09/14/2009,01:31,839.00,839.00,838.75,838.75,2,51,53.00
09/14/2009,01:32,839.00,839.00,838.50,838.75,77,291,368.00
09/14/2009,01:33,838.75,838.75,838.75,838.75,7,0,7.00
09/14/2009,01:34,838.50,838.50,838.00,838.25,14,471,485.00
09/14/2009,01:35,838.00,838.00,837.75,837.75,0,115,115.00
09/14/2009,01:36,837.75,838.00,837.50,837.75,108,163,271.00
09/14/2009,01:37,837.75,838.00,837.75,837.75,18,118,136.00
09/14/2009,01:38,837.75,837.75,837.50,837.75,12,188,200.00
09/14/2009,01:39,837.75,837.75,837.50,837.50,17,8,25.00
09/14/2009,01:40,837.75,838.00,837.75,838.00,117,0,117.00
09/14/2009,01:41,838.00,838.00,838.00,838.00,219,0,219.00
09/14/2009,01:42,838.00,838.00,838.00,838.00,4,0,4.00
09/14/2009,01:43,838.00,838.00,838.00,838.00,18,0,18.00
09/14/2009,01:44,838.25,838.25,838.00,838.00,24,3,27.00
09/14/2009,01:45,838.00,838.25,838.00,838.00,5,230,235.00
09/14/2009,01:46,838.00,838.00,837.75,837.75,0,58,58.00
09/14/2009,01:47,838.00,838.00,838.00,838.00,13,0,13.00
09/14/2009,01:48,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,01:49,838.00,838.00,838.00,838.00,6,0,6.00
09/14/2009,01:50,838.00,838.25,838.00,838.25,222,0,222.00
09/14/2009,01:51,838.25,838.25,838.00,838.25,33,1,34.00
09/14/2009,01:52,838.25,838.25,838.25,838.25,3,0,3.00
09/14/2009,01:53,838.25,838.25,838.00,838.00,479,6,485.00
09/14/2009,01:54,838.25,838.25,838.00,838.00,22,45,67.00
09/14/2009,01:55,838.00,838.25,838.00,838.25,149,56,205.00
09/14/2009,01:56,838.25,838.50,838.25,838.50,282,12,294.00
09/14/2009,01:57,838.50,839.25,838.50,838.75,249,139,388.00
09/14/2009,01:58,838.75,839.00,838.50,838.50,5,258,263.00
09/14/2009,01:59,838.75,838.75,838.50,838.75,41,1,42.00
09/14/2009,02:00,838.75,839.00,838.75,839.00,230,0,230.00
09/14/2009,02:01,839.00,839.50,838.75,839.50,486,163,649.00
09/14/2009,02:02,839.50,839.75,839.25,839.50,171,83,254.00
09/14/2009,02:03,839.75,840.00,838.75,839.00,484,329,813.00
09/14/2009,02:04,839.00,839.75,839.00,839.50,296,96,392.00
09/14/2009,02:05,839.25,840.00,839.25,839.25,148,567,715.00
09/14/2009,02:06,839.50,840.00,839.50,839.75,531,235,766.00
09/14/2009,02:07,839.75,839.75,839.25,839.25,123,915,1038.00
09/14/2009,02:08,839.25,839.50,839.00,839.50,245,237,482.00
09/14/2009,02:09,839.25,839.25,838.50,838.75,128,516,644.00
09/14/2009,02:10,838.50,839.00,838.50,839.00,581,405,986.00
09/14/2009,02:11,838.75,839.50,838.75,839.50,523,2,525.00
09/14/2009,02:12,839.50,839.50,839.50,839.50,94,0,94.00
09/14/2009,02:13,839.75,839.75,838.75,838.75,491,669,1160.00
09/14/2009,02:14,838.75,839.50,838.75,839.50,153,329,482.00
09/14/2009,02:15,839.50,839.50,838.75,839.00,559,503,1062.00
09/14/2009,02:16,839.00,839.25,838.75,838.75,61,403,464.00
09/14/2009,02:17,838.75,839.00,838.50,838.50,281,211,492.00
09/14/2009,02:18,838.50,839.00,838.00,839.00,976,411,1387.00
09/14/2009,02:19,838.75,839.25,838.75,839.25,248,327,575.00
09/14/2009,02:20,839.25,839.50,839.00,839.25,276,337,613.00
09/14/2009,02:21,839.25,840.00,839.25,839.75,585,449,1034.00
09/14/2009,02:22,839.75,840.00,839.50,839.75,192,808,1000.00
09/14/2009,02:23,840.00,840.00,839.75,839.75,169,531,700.00
09/14/2009,02:24,840.00,840.25,839.50,839.50,213,410,623.00
09/14/2009,02:25,839.75,840.00,839.75,839.75,232,235,467.00
09/14/2009,02:26,839.75,840.00,839.50,840.00,220,63,283.00
09/14/2009,02:27,840.00,840.25,839.75,840.00,214,139,353.00
09/14/2009,02:28,839.75,840.00,839.50,839.75,130,439,569.00
09/14/2009,02:29,839.75,840.50,839.75,840.25,541,744,1285.00
09/14/2009,02:30,840.25,840.25,839.75,840.25,280,410,690.00
09/14/2009,02:31,840.00,840.25,839.75,840.25,802,123,925.00
09/14/2009,02:32,840.25,840.25,840.00,840.25,295,208,503.00
09/14/2009,02:33,840.50,840.50,840.00,840.25,291,105,396.00
09/14/2009,02:34,840.50,840.50,840.25,840.50,336,23,359.00
09/14/2009,02:35,840.50,840.75,840.25,840.50,508,311,819.00
09/14/2009,02:36,840.25,840.50,840.25,840.25,260,105,365.00
09/14/2009,02:37,840.50,840.75,840.00,840.50,252,206,458.00
09/14/2009,02:38,840.50,840.50,839.75,839.75,14,431,445.00
09/14/2009,02:39,840.00,840.25,839.50,839.75,97,295,392.00
09/14/2009,02:40,839.75,840.25,839.75,840.25,84,1,85.00
09/14/2009,02:41,840.00,840.50,839.75,840.00,111,156,267.00
09/14/2009,02:42,839.75,840.00,839.50,840.00,128,266,394.00
09/14/2009,02:43,840.00,840.50,840.00,840.25,440,150,590.00
09/14/2009,02:44,840.25,840.25,840.00,840.25,309,2,311.00
09/14/2009,02:45,840.25,840.25,839.75,839.75,134,235,369.00
09/14/2009,02:46,839.50,840.00,839.50,839.75,89,516,605.00
09/14/2009,02:47,839.75,840.00,839.50,839.75,34,136,170.00
09/14/2009,02:48,839.75,839.75,839.50,839.50,0,180,180.00
09/14/2009,02:49,839.50,839.75,839.50,839.50,5,14,19.00
09/14/2009,02:50,839.75,840.25,839.75,840.25,432,0,432.00
09/14/2009,02:51,840.00,840.00,839.75,839.75,0,98,98.00
09/14/2009,02:52,839.75,840.25,839.50,840.25,358,132,490.00
09/14/2009,02:53,840.00,840.25,840.00,840.00,1,99,100.00
09/14/2009,02:54,839.75,840.00,839.50,839.50,45,142,187.00
09/14/2009,02:55,839.50,840.00,839.25,840.00,321,528,849.00
09/14/2009,02:56,839.75,839.75,839.25,839.75,63,142,205.00
09/14/2009,02:57,839.50,839.50,839.50,839.50,0,84,84.00
09/14/2009,02:58,839.50,839.50,839.25,839.50,11,60,71.00
09/14/2009,02:59,839.50,839.50,838.75,839.00,269,197,466.00
09/14/2009,03:00,839.25,839.75,839.00,839.50,120,19,139.00
09/14/2009,03:01,839.50,839.50,838.75,839.00,31,139,170.00
09/14/2009,03:02,839.00,839.25,839.00,839.25,95,23,118.00
09/14/2009,03:03,839.50,839.75,839.50,839.75,123,162,285.00
09/14/2009,03:04,839.75,840.00,839.50,839.75,47,49,96.00
09/14/2009,03:05,839.75,839.75,839.50,839.75,38,11,49.00
09/14/2009,03:06,839.50,839.75,839.25,839.25,27,103,130.00
09/14/2009,03:07,839.25,839.25,839.00,839.00,0,58,58.00
09/14/2009,03:08,839.00,839.00,838.75,838.75,0,84,84.00
09/14/2009,03:09,838.75,839.00,838.50,838.75,68,20,88.00
09/14/2009,03:10,838.75,839.00,838.75,838.75,45,14,59.00
09/14/2009,03:11,838.75,839.75,838.75,839.00,251,95,346.00
09/14/2009,03:12,839.00,839.25,839.00,839.00,149,21,170.00
09/14/2009,03:13,838.75,839.00,838.50,838.75,133,223,356.00
09/14/2009,03:14,838.50,838.50,838.50,838.50,0,26,26.00
09/14/2009,03:15,838.50,838.50,838.25,838.50,122,127,249.00
09/14/2009,03:16,838.50,838.75,838.50,838.50,17,6,23.00
09/14/2009,03:17,838.75,838.75,838.00,838.50,299,369,668.00
09/14/2009,03:18,838.75,838.75,838.25,838.50,2,194,196.00
09/14/2009,03:19,838.25,838.25,838.00,838.25,11,37,48.00
09/14/2009,03:20,838.00,838.25,838.00,838.00,7,54,61.00
09/14/2009,03:21,838.00,838.25,837.75,838.00,34,386,420.00
09/14/2009,03:22,837.75,838.00,837.50,837.75,228,192,420.00
09/14/2009,03:23,837.75,837.75,837.25,837.50,52,286,338.00
09/14/2009,03:24,837.25,837.75,837.00,837.00,347,982,1329.00
09/14/2009,03:25,837.25,837.50,837.00,837.25,35,515,550.00
09/14/2009,03:26,837.00,837.25,837.00,837.25,172,83,255.00
09/14/2009,03:27,837.25,838.25,837.25,837.75,992,444,1436.00
09/14/2009,03:28,837.75,838.00,837.50,838.00,96,112,208.00
09/14/2009,03:29,838.25,838.25,838.00,838.00,6,162,168.00
09/14/2009,03:30,838.00,838.00,837.75,837.75,0,152,152.00
09/14/2009,03:31,837.75,837.75,837.75,837.75,0,189,189.00
09/14/2009,03:32,837.75,837.75,837.00,837.25,10,634,644.00
09/14/2009,03:33,837.25,837.50,837.25,837.50,100,31,131.00
09/14/2009,03:34,837.75,838.00,837.50,837.75,66,55,121.00
09/14/2009,03:35,837.50,837.50,836.25,836.50,249,1070,1319.00
09/14/2009,03:36,836.50,837.00,836.50,836.75,161,246,407.00
09/14/2009,03:37,837.00,837.00,836.50,836.75,165,314,479.00
09/14/2009,03:38,836.50,836.75,836.50,836.75,21,490,511.00
09/14/2009,03:39,836.75,836.75,836.25,836.25,375,550,925.00
09/14/2009,03:40,836.25,836.50,836.00,836.50,356,296,652.00
09/14/2009,03:41,836.50,836.75,836.50,836.50,91,2,93.00
09/14/2009,03:42,836.75,836.75,836.50,836.75,5,213,218.00
09/14/2009,03:43,836.50,836.50,836.25,836.50,53,551,604.00
09/14/2009,03:44,836.25,836.75,836.25,836.75,64,100,164.00
09/14/2009,03:45,836.75,837.00,836.50,836.75,151,174,325.00
09/14/2009,03:46,836.75,836.75,836.00,836.25,137,674,811.00
09/14/2009,03:47,836.25,836.50,836.25,836.50,142,58,200.00
09/14/2009,03:48,836.50,836.75,836.25,836.75,155,20,175.00
09/14/2009,03:49,836.50,836.75,836.25,836.75,262,89,351.00
09/14/2009,03:50,836.75,836.75,836.75,836.75,89,0,89.00
09/14/2009,03:51,836.75,837.00,836.75,836.75,33,166,199.00
09/14/2009,03:52,836.75,837.00,836.75,836.75,3,170,173.00
09/14/2009,03:53,837.00,837.00,837.00,837.00,7,0,7.00
09/14/2009,03:54,837.00,837.25,837.00,837.25,223,0,223.00
09/14/2009,03:55,837.50,837.50,837.00,837.00,1,115,116.00
09/14/2009,03:56,837.00,837.00,837.00,837.00,0,14,14.00
09/14/2009,03:57,837.00,837.25,837.00,837.00,1,89,90.00
09/14/2009,03:58,836.75,837.00,836.75,837.00,14,13,27.00
09/14/2009,03:59,837.00,837.00,836.75,836.75,106,4,110.00
09/14/2009,04:00,837.00,837.25,836.75,836.75,165,62,227.00
09/14/2009,04:01,837.00,837.25,836.75,836.75,43,256,299.00
09/14/2009,04:02,836.75,836.75,836.25,836.75,297,166,463.00
09/14/2009,04:03,836.75,836.75,836.50,836.50,40,160,200.00
09/14/2009,04:04,836.75,836.75,836.75,836.75,130,0,130.00
09/14/2009,04:05,836.50,837.00,836.50,837.00,101,51,152.00
09/14/2009,04:06,837.00,837.25,837.00,837.00,13,21,34.00
09/14/2009,04:07,837.25,837.25,837.00,837.25,4,67,71.00
09/14/2009,04:08,837.00,837.25,837.00,837.00,1,32,33.00
09/14/2009,04:09,837.00,837.00,837.00,837.00,0,71,71.00
09/14/2009,04:10,837.00,837.00,837.00,837.00,0,368,368.00
09/14/2009,04:11,837.00,837.25,837.00,837.25,107,134,241.00
09/14/2009,04:12,837.25,837.25,837.00,837.25,263,432,695.00
09/14/2009,04:13,837.25,837.50,837.00,837.25,103,3,106.00
09/14/2009,04:14,837.50,837.50,837.25,837.25,1,53,54.00
09/14/2009,04:15,837.25,837.50,837.25,837.25,19,24,43.00
09/14/2009,04:16,837.50,837.50,837.25,837.25,12,103,115.00
09/14/2009,04:17,837.00,837.50,837.00,837.50,85,1,86.00
09/14/2009,04:18,837.50,837.50,837.50,837.50,2,0,2.00
09/14/2009,04:19,837.50,837.50,837.25,837.25,3,2,5.00
09/14/2009,04:20,837.50,837.50,837.50,837.50,39,0,39.00
09/14/2009,04:21,837.50,837.50,837.25,837.25,2,168,170.00
09/14/2009,04:22,837.25,837.25,837.25,837.25,0,10,10.00
09/14/2009,04:24,837.25,837.50,837.25,837.50,29,96,125.00
09/14/2009,04:25,837.50,837.50,837.25,837.25,1,93,94.00
09/14/2009,04:26,837.00,837.00,837.00,837.00,0,1,1.00
09/14/2009,04:27,837.25,837.50,837.25,837.50,73,0,73.00
09/14/2009,04:28,837.25,837.50,837.25,837.25,1,58,59.00
09/14/2009,04:29,837.25,837.25,837.00,837.00,0,19,19.00
09/14/2009,04:30,837.25,837.50,837.00,837.50,20,2,22.00
09/14/2009,04:31,837.50,837.50,837.25,837.25,2,5,7.00
09/14/2009,04:32,837.50,837.50,837.50,837.50,88,0,88.00
09/14/2009,04:33,837.25,837.25,836.75,837.00,2,136,138.00
09/14/2009,04:34,837.00,837.00,836.25,836.50,6,347,353.00
09/14/2009,04:35,836.25,836.75,836.25,836.75,351,3,354.00
09/14/2009,04:36,836.75,837.25,836.75,837.00,119,5,124.00
09/14/2009,04:37,837.25,837.50,837.25,837.25,108,91,199.00
09/14/2009,04:38,837.50,837.50,837.25,837.50,40,4,44.00
09/14/2009,04:39,837.50,837.50,837.50,837.50,27,0,27.00
09/14/2009,04:40,837.25,837.50,837.25,837.50,11,1,12.00
09/14/2009,04:41,837.50,837.75,837.50,837.75,268,45,313.00
09/14/2009,04:42,837.75,838.25,837.75,838.25,360,0,360.00
09/14/2009,04:43,838.25,838.50,838.00,838.00,153,210,363.00
09/14/2009,04:44,837.75,838.00,837.50,837.75,122,228,350.00
09/14/2009,04:45,837.75,838.00,837.75,837.75,91,56,147.00
09/14/2009,04:46,837.50,838.25,837.50,838.25,139,5,144.00
09/14/2009,04:47,838.25,838.25,837.75,838.25,38,86,124.00
09/14/2009,04:48,838.25,838.25,838.25,838.25,130,0,130.00
09/14/2009,04:49,838.00,838.50,838.00,838.25,45,47,92.00
09/14/2009,04:50,838.50,838.75,838.25,838.25,194,219,413.00
09/14/2009,04:51,838.25,838.50,838.25,838.25,4,350,354.00
09/14/2009,04:52,838.25,838.25,838.00,838.00,0,72,72.00
09/14/2009,04:53,838.00,838.00,837.75,838.00,26,69,95.00
09/14/2009,04:54,838.00,838.00,838.00,838.00,55,0,55.00
09/14/2009,04:55,838.00,838.00,837.75,837.75,1,127,128.00
09/14/2009,04:56,837.50,837.75,837.50,837.50,19,38,57.00
09/14/2009,04:57,837.50,837.75,837.50,837.50,4,166,170.00
09/14/2009,04:58,837.50,838.00,837.50,838.00,168,6,174.00
09/14/2009,04:59,837.75,837.75,837.50,837.50,5,215,220.00
09/14/2009,05:00,837.75,838.00,837.50,837.75,49,30,79.00
09/14/2009,05:01,837.75,838.25,837.75,838.25,86,90,176.00
09/14/2009,05:02,838.00,838.50,838.00,838.50,460,27,487.00
09/14/2009,05:03,838.50,838.50,838.25,838.25,13,3,16.00
09/14/2009,05:04,838.50,838.50,838.25,838.25,13,98,111.00
09/14/2009,05:05,838.25,838.25,838.25,838.25,0,93,93.00
09/14/2009,05:06,838.25,838.25,838.25,838.25,0,75,75.00
09/14/2009,05:07,838.50,838.50,838.50,838.50,2,0,2.00
09/14/2009,05:08,838.25,839.25,838.25,839.00,872,98,970.00
09/14/2009,05:09,839.00,839.25,838.75,838.75,10,183,193.00
09/14/2009,05:10,839.00,839.00,839.00,839.00,7,0,7.00
09/14/2009,05:11,838.75,839.00,838.75,838.75,14,9,23.00
09/14/2009,05:12,838.75,839.25,838.75,839.25,303,124,427.00
09/14/2009,05:13,839.25,839.75,839.25,839.50,1030,109,1139.00
09/14/2009,05:14,839.50,839.75,839.50,839.50,1,116,117.00
09/14/2009,05:15,839.25,839.25,839.25,839.25,0,84,84.00
09/14/2009,05:16,839.25,839.50,839.25,839.50,10,16,26.00
09/14/2009,05:17,839.50,839.50,839.00,839.00,1,99,100.00
09/14/2009,05:18,839.25,839.50,839.25,839.50,66,0,66.00
09/14/2009,05:19,839.25,839.50,839.25,839.25,1,15,16.00
09/14/2009,05:20,839.25,839.25,839.25,839.25,0,59,59.00
09/14/2009,05:21,839.25,839.50,839.25,839.50,8,21,29.00
09/14/2009,05:22,839.50,839.75,839.25,839.75,286,2,288.00
09/14/2009,05:23,839.50,840.00,839.50,840.00,99,52,151.00
09/14/2009,05:24,839.75,840.00,839.75,839.75,1,243,244.00
09/14/2009,05:25,839.75,839.75,839.75,839.75,0,42,42.00
09/14/2009,05:26,839.75,840.25,839.75,839.75,127,99,226.00
09/14/2009,05:27,839.75,839.75,839.25,839.50,7,469,476.00
09/14/2009,05:28,839.50,839.50,839.25,839.50,46,2,48.00
09/14/2009,05:29,839.50,839.75,839.50,839.75,81,2,83.00
09/14/2009,05:30,839.75,839.75,839.25,839.50,36,98,134.00
09/14/2009,05:31,839.50,839.50,839.25,839.50,95,128,223.00
09/14/2009,05:32,839.25,839.50,839.25,839.50,63,55,118.00
09/14/2009,05:33,839.50,839.50,839.25,839.25,4,106,110.00
09/14/2009,05:34,839.25,839.25,839.00,839.00,0,79,79.00
09/14/2009,05:35,839.00,839.00,839.00,839.00,0,7,7.00
09/14/2009,05:36,839.00,839.25,839.00,839.00,2,76,78.00
09/14/2009,05:37,839.00,839.25,839.00,839.00,4,16,20.00
09/14/2009,05:38,839.25,839.50,839.25,839.25,63,1,64.00
09/14/2009,05:39,839.25,839.75,839.25,839.75,136,2,138.00
09/14/2009,05:40,839.75,839.75,839.50,839.50,3,22,25.00
09/14/2009,05:41,839.50,839.50,839.00,839.00,0,230,230.00
09/14/2009,05:42,839.00,839.25,839.00,839.25,27,2,29.00
09/14/2009,05:43,839.25,839.25,839.25,839.25,5,0,5.00
09/14/2009,05:44,839.25,839.25,839.00,839.00,26,1,27.00
09/14/2009,05:45,839.00,839.25,839.00,839.25,79,3,82.00
09/14/2009,05:46,839.25,839.25,839.25,839.25,17,0,17.00
09/14/2009,05:47,839.50,839.50,839.25,839.25,3,12,15.00
09/14/2009,05:48,839.25,839.25,839.00,839.00,0,69,69.00
09/14/2009,05:49,839.00,839.25,839.00,839.00,6,28,34.00
09/14/2009,05:50,839.00,839.25,838.75,839.00,101,129,230.00
09/14/2009,05:51,839.00,839.00,838.75,839.00,23,22,45.00
09/14/2009,05:52,839.00,839.00,839.00,839.00,11,0,11.00
09/14/2009,05:53,839.00,839.25,839.00,839.25,65,10,75.00
09/14/2009,05:54,839.00,839.00,838.75,839.00,3,79,82.00
09/14/2009,05:55,839.00,839.00,839.00,839.00,1,0,1.00
09/14/2009,05:56,838.75,839.00,838.75,839.00,5,78,83.00
09/14/2009,05:57,838.75,839.00,838.75,838.75,3,327,330.00
09/14/2009,05:58,838.50,838.75,838.50,838.50,1,37,38.00
09/14/2009,05:59,838.50,838.50,838.25,838.50,11,69,80.00
09/14/2009,06:00,838.25,838.75,838.25,838.75,224,1,225.00
09/14/2009,06:01,838.50,838.75,838.25,838.50,79,90,169.00
09/14/2009,06:02,838.50,838.75,838.50,838.50,18,3,21.00
09/14/2009,06:03,838.50,838.50,838.50,838.50,0,7,7.00
09/14/2009,06:04,838.75,838.75,838.50,838.50,252,236,488.00
09/14/2009,06:05,838.50,838.75,838.50,838.75,31,6,37.00
09/14/2009,06:06,838.50,838.75,838.25,838.75,70,104,174.00
09/14/2009,06:07,838.50,838.50,838.25,838.50,2,9,11.00
09/14/2009,06:08,838.50,838.75,838.50,838.50,56,12,68.00
09/14/2009,06:09,838.50,838.75,838.00,838.25,52,339,391.00
09/14/2009,06:10,838.25,838.50,838.25,838.25,1,136,137.00
09/14/2009,06:11,838.25,838.50,838.25,838.25,15,28,43.00
09/14/2009,06:12,838.25,838.50,838.25,838.50,63,21,84.00
09/14/2009,06:13,838.50,838.50,838.50,838.50,82,0,82.00
09/14/2009,06:14,838.50,838.75,838.50,838.75,29,0,29.00
09/14/2009,06:15,838.50,838.75,838.50,838.50,9,257,266.00
09/14/2009,06:16,838.25,838.50,838.25,838.25,110,127,237.00
09/14/2009,06:17,838.25,838.50,838.25,838.50,9,27,36.00
09/14/2009,06:18,838.50,839.00,838.50,839.00,497,15,512.00
09/14/2009,06:19,838.75,838.75,838.75,838.75,0,4,4.00
09/14/2009,06:20,839.00,839.25,839.00,839.25,255,16,271.00
09/14/2009,06:21,839.00,839.25,839.00,839.00,1,111,112.00
09/14/2009,06:22,839.00,839.00,838.75,838.75,0,70,70.00
09/14/2009,06:23,838.75,838.75,838.75,838.75,0,10,10.00
09/14/2009,06:24,839.00,839.00,839.00,839.00,5,0,5.00
09/14/2009,06:25,839.00,839.00,839.00,839.00,196,0,196.00
09/14/2009,06:26,839.00,839.00,838.75,839.00,60,2,62.00
09/14/2009,06:27,838.75,839.00,838.50,838.75,78,96,174.00
09/14/2009,06:28,838.75,838.75,838.25,838.50,6,207,213.00
09/14/2009,06:29,838.25,838.75,838.25,838.75,181,27,208.00
09/14/2009,06:30,838.75,838.75,838.50,838.50,15,10,25.00
09/14/2009,06:31,838.50,838.50,838.25,838.50,17,452,469.00
09/14/2009,06:32,838.25,838.50,838.25,838.25,3,119,122.00
09/14/2009,06:33,838.25,838.25,838.25,838.25,0,16,16.00
09/14/2009,06:34,838.25,838.50,838.25,838.50,28,39,67.00
09/14/2009,06:35,838.50,838.50,838.25,838.50,7,2,9.00
09/14/2009,06:36,838.50,838.75,838.50,838.75,137,76,213.00
09/14/2009,06:37,838.75,838.75,838.75,838.75,33,0,33.00
09/14/2009,06:38,838.50,838.75,838.50,838.75,4,21,25.00
09/14/2009,06:39,838.75,839.00,838.50,838.75,116,9,125.00
09/14/2009,06:40,838.75,838.75,838.50,838.50,22,2,24.00
09/14/2009,06:41,838.75,839.00,838.75,838.75,356,1,357.00
09/14/2009,06:42,839.00,839.25,839.00,839.25,101,62,163.00
09/14/2009,06:43,839.00,839.50,839.00,839.25,200,13,213.00
09/14/2009,06:44,839.25,839.25,839.00,839.00,0,112,112.00
09/14/2009,06:45,839.00,839.00,838.75,838.75,23,207,230.00
09/14/2009,06:46,838.50,838.75,838.50,838.75,50,6,56.00
09/14/2009,06:47,838.75,838.75,838.50,838.50,15,4,19.00
09/14/2009,06:48,838.50,838.75,838.50,838.75,10,1,11.00
09/14/2009,06:49,838.75,838.75,838.50,838.50,15,137,152.00
09/14/2009,06:50,838.50,838.75,838.50,838.50,5,31,36.00
09/14/2009,06:51,838.50,838.75,838.50,838.75,93,258,351.00
09/14/2009,06:52,838.50,839.25,838.50,839.00,295,122,417.00
09/14/2009,06:53,839.25,839.50,839.00,839.25,152,7,159.00
09/14/2009,06:54,839.25,839.50,839.25,839.50,6,46,52.00
09/14/2009,06:55,839.50,839.50,839.25,839.50,2,1,3.00
09/14/2009,06:56,839.50,839.50,839.25,839.25,10,4,14.00
09/14/2009,06:57,839.25,839.25,839.25,839.25,0,21,21.00
09/14/2009,06:58,839.25,839.25,839.25,839.25,0,106,106.00
09/14/2009,06:59,839.50,839.50,839.50,839.50,130,0,130.00
09/14/2009,07:00,839.50,840.00,839.50,839.50,698,164,862.00
09/14/2009,07:01,839.75,839.75,839.50,839.75,475,307,782.00
09/14/2009,07:02,839.75,840.00,839.50,840.00,45,12,57.00
09/14/2009,07:03,839.75,840.00,839.75,839.75,27,238,265.00
09/14/2009,07:04,839.75,839.75,839.50,839.75,15,10,25.00
09/14/2009,07:05,839.75,839.75,839.50,839.50,23,68,91.00
09/14/2009,07:06,839.50,839.75,839.50,839.75,252,2,254.00
09/14/2009,07:07,839.75,840.00,839.75,839.75,64,5,69.00
09/14/2009,07:08,840.00,840.00,839.75,839.75,11,272,283.00
09/14/2009,07:09,839.75,839.75,839.75,839.75,0,5,5.00
09/14/2009,07:10,839.75,839.75,839.50,839.50,14,14,28.00
09/14/2009,07:11,839.50,839.75,839.50,839.75,142,4,146.00
09/14/2009,07:12,839.75,840.00,839.75,840.00,20,0,20.00
09/14/2009,07:13,839.75,840.00,839.75,839.75,34,17,51.00
09/14/2009,07:14,840.00,840.00,839.75,839.75,74,18,92.00
09/14/2009,07:15,839.75,840.00,839.75,840.00,171,80,251.00
09/14/2009,07:16,840.00,840.00,839.75,839.75,178,7,185.00
09/14/2009,07:17,839.75,840.00,839.75,840.00,367,36,403.00
09/14/2009,07:18,840.25,840.25,840.00,840.25,7,97,104.00
09/14/2009,07:19,840.25,840.25,840.00,840.25,477,51,528.00
09/14/2009,07:20,840.25,840.75,840.25,840.50,893,195,1088.00
09/14/2009,07:21,840.50,840.75,840.25,840.75,484,140,624.00
09/14/2009,07:22,840.75,840.75,840.25,840.25,21,539,560.00
09/14/2009,07:23,840.25,840.50,840.25,840.25,11,22,33.00
09/14/2009,07:24,840.50,840.50,840.00,840.00,27,328,355.00
09/14/2009,07:25,840.25,840.50,840.00,840.00,148,188,336.00
09/14/2009,07:26,840.25,840.25,840.00,840.00,1,192,193.00
09/14/2009,07:27,839.75,840.00,839.75,839.75,8,91,99.00
09/14/2009,07:28,839.75,839.75,839.50,839.50,0,329,329.00
09/14/2009,07:29,839.75,839.75,839.50,839.50,32,118,150.00
09/14/2009,07:30,839.50,840.00,839.50,840.00,153,5,158.00
09/14/2009,07:31,840.00,840.00,839.25,839.25,19,336,355.00
09/14/2009,07:32,839.25,839.50,839.00,839.25,52,565,617.00
09/14/2009,07:33,839.00,839.50,838.75,839.50,591,377,968.00
09/14/2009,07:34,839.50,839.75,839.50,839.75,358,6,364.00
09/14/2009,07:35,839.75,839.75,839.75,839.75,20,0,20.00
09/14/2009,07:36,839.75,840.00,839.75,840.00,13,0,13.00
09/14/2009,07:37,840.00,840.00,839.50,839.75,18,406,424.00
09/14/2009,07:38,839.50,839.75,839.25,839.50,310,574,884.00
09/14/2009,07:39,839.25,839.50,839.25,839.25,5,48,53.00
09/14/2009,07:40,839.50,839.50,839.25,839.50,15,8,23.00
09/14/2009,07:41,839.25,839.50,839.25,839.50,15,57,72.00
09/14/2009,07:42,839.50,839.50,839.25,839.25,45,668,713.00
09/14/2009,07:43,839.25,839.50,839.00,839.50,368,138,506.00
09/14/2009,07:44,839.50,839.50,839.25,839.50,417,6,423.00
09/14/2009,07:45,839.50,840.00,839.50,839.75,355,97,452.00
09/14/2009,07:46,839.50,839.75,839.50,839.75,125,12,137.00
09/14/2009,07:47,839.75,839.75,839.75,839.75,92,0,92.00
09/14/2009,07:48,839.75,839.75,839.50,839.50,47,197,244.00
09/14/2009,07:49,839.50,839.75,839.50,839.50,5,112,117.00
09/14/2009,07:50,839.75,839.75,839.50,839.75,4,1,5.00
09/14/2009,07:51,839.50,839.75,839.50,839.75,15,3,18.00
09/14/2009,07:52,839.75,840.00,839.75,840.00,698,4,702.00
09/14/2009,07:53,840.00,840.00,839.75,839.75,107,43,150.00
09/14/2009,07:54,840.00,840.25,840.00,840.00,79,36,115.00
09/14/2009,07:55,840.25,840.25,840.00,840.00,2,6,8.00
09/14/2009,07:56,840.00,840.25,840.00,840.00,6,3,9.00
09/14/2009,07:57,840.25,840.25,839.75,840.00,56,229,285.00
09/14/2009,07:58,840.00,840.25,840.00,840.25,24,24,48.00
09/14/2009,07:59,840.00,840.25,840.00,840.25,272,7,279.00
09/14/2009,08:00,840.50,840.50,840.25,840.50,181,13,194.00
09/14/2009,08:01,840.50,840.50,840.25,840.25,226,66,292.00
09/14/2009,08:02,840.25,840.50,840.00,840.00,355,448,803.00
09/14/2009,08:03,840.00,840.25,840.00,840.25,98,19,117.00
09/14/2009,08:04,840.00,840.25,840.00,840.25,267,9,276.00
09/14/2009,08:05,840.25,840.50,840.25,840.25,91,130,221.00
09/14/2009,08:06,840.00,840.00,840.00,840.00,0,73,73.00
09/14/2009,08:07,840.00,840.25,839.75,839.75,86,195,281.00
09/14/2009,08:08,839.75,839.75,839.50,839.50,3,523,526.00
09/14/2009,08:09,839.50,840.00,839.50,840.00,654,258,912.00
09/14/2009,08:10,840.00,840.25,840.00,840.00,241,39,280.00
09/14/2009,08:11,840.00,840.00,839.75,839.75,0,94,94.00
09/14/2009,08:12,840.00,840.00,839.50,839.75,525,472,997.00
09/14/2009,08:13,839.75,840.00,839.50,839.75,52,193,245.00
09/14/2009,08:14,839.75,839.75,839.25,839.50,520,533,1053.00
09/14/2009,08:15,839.50,840.00,839.50,839.75,244,4,248.00
09/14/2009,08:16,839.75,840.00,839.75,839.75,64,119,183.00
09/14/2009,08:17,839.75,840.00,839.50,839.75,132,590,722.00
09/14/2009,08:18,839.75,840.00,839.50,839.75,124,526,650.00
09/14/2009,08:19,839.75,840.00,839.75,840.00,25,378,403.00
09/14/2009,08:20,840.00,840.00,839.75,840.00,145,282,427.00
09/14/2009,08:21,840.00,840.25,840.00,840.25,154,180,334.00
09/14/2009,08:22,840.25,840.25,840.00,840.25,14,97,111.00
09/14/2009,08:23,840.25,840.25,840.00,840.25,251,61,312.00
09/14/2009,08:24,840.00,840.25,840.00,840.25,746,16,762.00
09/14/2009,08:25,840.50,840.50,840.25,840.50,559,71,630.00
09/14/2009,08:26,840.25,840.25,840.00,840.25,572,309,881.00
09/14/2009,08:27,840.25,840.25,839.75,840.25,182,538,720.00
09/14/2009,08:28,840.25,840.25,839.75,840.00,92,255,347.00
09/14/2009,08:29,840.00,840.00,839.75,839.75,157,155,312.00
09/14/2009,08:30,840.00,840.00,839.00,839.50,696,1696,2392.00
09/14/2009,08:31,839.50,841.75,839.25,841.75,9103,3071,12174.00
09/14/2009,08:32,841.75,841.75,841.25,841.50,3223,5185,8408.00
09/14/2009,08:33,841.50,841.50,841.00,841.00,2330,3107,5437.00
09/14/2009,08:34,841.00,842.50,841.00,842.50,5404,655,6059.00
09/14/2009,08:35,842.50,842.50,841.75,842.25,2118,3261,5379.00
09/14/2009,08:36,842.25,842.50,840.75,841.25,5400,7749,13149.00
09/14/2009,08:37,841.00,841.50,841.00,841.25,1954,2280,4234.00
09/14/2009,08:38,841.25,841.50,839.75,839.75,1840,5995,7835.00
09/14/2009,08:39,839.75,840.50,839.75,840.25,2900,2054,4954.00
09/14/2009,08:40,840.25,840.50,840.00,840.00,1369,994,2363.00
09/14/2009,08:41,840.25,842.25,840.25,842.25,6557,2754,9311.00
09/14/2009,08:42,842.25,843.50,842.00,843.25,7996,4655,12651.00
09/14/2009,08:43,843.00,843.25,842.50,843.00,1065,3926,4991.00
09/14/2009,08:44,843.00,843.75,842.75,843.50,3436,2484,5920.00
09/14/2009,08:45,843.50,844.00,843.25,844.00,2449,2219,4668.00
09/14/2009,08:46,844.00,844.75,843.75,844.25,5254,3845,9099.00
09/14/2009,08:47,844.25,844.75,843.50,844.00,2689,3751,6440.00
09/14/2009,08:48,844.00,844.00,843.25,843.50,1060,1812,2872.00
09/14/2009,08:49,843.75,844.00,842.75,842.75,836,3632,4468.00
09/14/2009,08:50,842.75,842.75,842.00,842.25,3740,3830,7570.00
09/14/2009,08:51,842.25,842.25,841.25,842.00,3222,5921,9143.00
09/14/2009,08:52,841.75,843.00,841.75,842.50,3025,1165,4190.00
09/14/2009,08:53,842.75,843.00,841.75,842.25,3592,4681,8273.00
09/14/2009,08:54,842.00,842.75,841.75,842.25,1213,2514,3727.00
09/14/2009,08:55,842.25,842.25,841.00,841.75,2992,4043,7035.00
09/14/2009,08:56,841.75,842.00,841.50,842.00,919,1139,2058.00
09/14/2009,08:57,842.00,842.25,841.50,841.75,1839,1561,3400.00
09/14/2009,08:58,841.75,843.50,841.75,843.50,3381,2346,5727.00
09/14/2009,08:59,843.50,843.75,843.25,843.75,1205,885,2090.00
09/14/2009,09:00,843.75,844.25,843.50,844.25,2770,256,3026.00
09/14/2009,09:01,844.25,844.25,843.50,843.75,2211,2234,4445.00
09/14/2009,09:02,843.75,845.00,843.75,845.00,5448,582,6030.00
09/14/2009,09:03,845.00,845.00,843.25,843.25,2877,4213,7090.00
09/14/2009,09:04,843.50,843.75,843.25,843.50,696,502,1198.00
09/14/2009,09:05,843.75,843.75,842.75,843.00,287,1790,2077.00
09/14/2009,09:06,842.75,844.25,842.75,844.00,2540,1304,3844.00
09/14/2009,09:07,844.00,844.00,842.75,843.00,812,2003,2815.00
09/14/2009,09:08,843.00,843.50,842.75,843.25,1048,915,1963.00
09/14/2009,09:09,843.25,844.25,843.25,843.75,968,1171,2139.00
09/14/2009,09:10,844.00,844.50,843.50,844.25,1998,393,2391.00
09/14/2009,09:11,844.25,844.50,842.50,842.75,2015,6662,8677.00
09/14/2009,09:12,842.75,843.00,842.00,842.75,2500,2360,4860.00
09/14/2009,09:13,843.00,843.25,842.25,842.75,3834,2899,6733.00
09/14/2009,09:14,842.75,843.50,842.50,842.50,2608,2824,5432.00
09/14/2009,09:15,842.50,842.75,842.25,842.75,1193,1181,2374.00
09/14/2009,09:16,842.75,843.25,842.50,843.00,1712,849,2561.00
09/14/2009,09:17,843.00,844.00,842.75,843.75,2019,1087,3106.00
09/14/2009,09:18,843.75,844.75,843.50,844.25,5621,2741,8362.00
09/14/2009,09:19,844.25,844.75,843.50,844.50,6233,3762,9995.00
09/14/2009,09:20,844.50,844.75,843.75,843.75,1761,2807,4568.00
09/14/2009,09:21,843.75,844.75,843.75,844.50,4270,2782,7052.00
09/14/2009,09:22,844.25,845.50,844.00,845.25,6088,1431,7519.00
09/14/2009,09:23,845.50,845.50,844.50,844.75,5046,6955,12001.00
09/14/2009,09:24,844.75,846.25,844.50,846.00,8502,4166,12668.00
09/14/2009,09:25,845.75,846.00,844.75,845.25,1849,5347,7196.00
09/14/2009,09:26,845.25,846.25,845.00,845.50,5824,3075,8899.00
09/14/2009,09:27,845.75,846.00,845.25,845.50,2408,2467,4875.00
09/14/2009,09:28,845.50,845.75,845.25,845.50,636,1103,1739.00
09/14/2009,09:29,845.50,845.50,845.00,845.50,709,1540,2249.00
09/14/2009,09:30,845.50,845.75,845.00,845.00,1990,938,2928.00
09/14/2009,09:31,845.00,845.25,845.00,845.00,150,632,782.00
09/14/2009,09:32,845.00,845.50,845.00,845.25,622,306,928.00
09/14/2009,09:33,845.25,845.50,845.00,845.50,830,1043,1873.00
09/14/2009,09:34,845.50,846.00,845.25,846.00,2218,699,2917.00
09/14/2009,09:35,846.00,846.25,845.50,845.75,1097,1450,2547.00
09/14/2009,09:36,846.00,846.00,845.50,845.75,605,1062,1667.00
09/14/2009,09:37,845.75,845.75,844.75,844.75,1188,2971,4159.00
09/14/2009,09:38,844.75,845.75,844.75,845.50,1249,450,1699.00
09/14/2009,09:39,845.25,845.75,845.25,845.50,1310,1136,2446.00
09/14/2009,09:40,845.50,845.75,845.25,845.50,323,374,697.00
09/14/2009,09:41,845.75,845.75,845.25,845.50,145,530,675.00
09/14/2009,09:42,845.50,845.50,845.25,845.25,1034,818,1852.00
09/14/2009,09:43,845.25,846.25,845.25,846.00,2948,4055,7003.00
09/14/2009,09:44,846.00,847.00,845.75,847.00,8945,2084,11029.00
09/14/2009,09:45,847.00,847.25,846.75,846.75,2375,1040,3415.00
09/14/2009,09:46,847.00,847.50,846.50,846.50,4266,4571,8837.00
09/14/2009,09:47,846.50,848.00,846.25,847.50,9390,8224,17614.00
09/14/2009,09:48,847.25,848.75,847.25,848.75,12165,2398,14563.00
09/14/2009,09:49,848.75,848.75,847.75,847.75,2744,5343,8087.00
09/14/2009,09:50,847.75,848.00,847.50,847.75,1162,1589,2751.00
09/14/2009,09:51,847.75,848.00,847.25,847.75,2355,2377,4732.00
09/14/2009,09:52,847.75,848.25,847.50,847.50,4338,2512,6850.00
09/14/2009,09:53,847.50,848.25,847.25,847.50,7533,3925,11458.00
09/14/2009,09:54,847.50,848.00,847.25,847.75,3209,2590,5799.00
09/14/2009,09:55,847.75,848.75,847.25,847.25,6601,7131,13732.00
09/14/2009,09:56,847.50,848.00,847.25,847.75,5676,4184,9860.00
09/14/2009,09:57,847.75,847.75,846.75,847.50,4351,5024,9375.00
09/14/2009,09:58,847.50,848.25,847.00,847.50,3686,2561,6247.00
09/14/2009,09:59,847.50,848.00,847.50,847.50,2369,2304,4673.00
09/14/2009,10:00,847.50,847.75,847.25,847.25,737,508,1245.00
09/14/2009,10:01,847.25,847.50,847.00,847.50,557,1979,2536.00
09/14/2009,10:02,847.50,847.75,847.00,847.25,1521,1557,3078.00
09/14/2009,10:03,847.25,847.75,846.50,847.50,5422,6816,12238.00
09/14/2009,10:04,847.50,848.00,847.00,847.75,1386,1369,2755.00
09/14/2009,10:05,847.75,847.75,847.25,847.50,755,2579,3334.00
09/14/2009,10:06,847.75,847.75,847.00,847.25,2818,996,3814.00
09/14/2009,10:07,847.25,847.50,847.00,847.00,67,1354,1421.00
09/14/2009,10:08,847.00,847.75,846.50,847.25,4925,5997,10922.00
09/14/2009,10:09,847.25,847.25,847.00,847.00,904,479,1383.00
09/14/2009,10:10,847.00,847.75,846.75,847.50,895,473,1368.00
09/14/2009,10:11,847.50,847.50,847.25,847.25,1028,144,1172.00
09/14/2009,10:12,847.50,847.75,847.00,847.50,567,604,1171.00
09/14/2009,10:13,847.50,847.50,847.00,847.00,89,499,588.00
09/14/2009,10:14,847.25,847.50,847.25,847.50,442,601,1043.00
09/14/2009,10:15,847.50,847.75,847.25,847.75,794,719,1513.00
09/14/2009,10:16,847.75,848.25,847.50,848.25,2294,626,2920.00
09/14/2009,10:17,848.00,848.50,848.00,848.25,1400,625,2025.00
09/14/2009,10:18,848.00,848.75,848.00,848.75,2820,689,3509.00
09/14/2009,10:19,848.50,848.75,848.50,848.50,2993,528,3521.00
09/14/2009,10:20,848.75,848.75,848.25,848.50,856,925,1781.00
09/14/2009,10:21,848.50,848.75,848.25,848.75,744,467,1211.00
09/14/2009,10:22,848.75,849.50,848.50,849.50,4995,611,5606.00
09/14/2009,10:23,849.50,849.75,848.50,848.75,1344,3339,4683.00
09/14/2009,10:24,848.50,849.00,848.50,848.50,1018,2136,3154.00
09/14/2009,10:25,848.25,848.75,848.25,848.25,523,2957,3480.00
09/14/2009,10:26,848.25,848.50,847.75,848.50,1552,2271,3823.00
09/14/2009,10:27,848.50,848.50,848.00,848.50,1259,840,2099.00
09/14/2009,10:28,848.50,848.50,848.00,848.00,125,510,635.00
09/14/2009,10:29,848.25,848.50,847.75,848.25,798,1321,2119.00
09/14/2009,10:30,848.25,848.50,848.00,848.25,1142,439,1581.00
09/14/2009,10:31,848.25,848.75,848.00,848.50,1533,749,2282.00
09/14/2009,10:32,848.50,848.75,848.50,848.75,276,274,550.00
09/14/2009,10:33,848.75,848.75,848.50,848.75,371,936,1307.00
09/14/2009,10:34,848.75,848.75,848.00,848.25,1203,1199,2402.00
09/14/2009,10:35,848.25,848.50,848.00,848.25,736,877,1613.00
09/14/2009,10:36,848.25,848.50,848.00,848.25,847,523,1370.00
09/14/2009,10:37,848.50,848.50,848.25,848.25,45,174,219.00
09/14/2009,10:38,848.25,848.25,847.75,847.75,2308,1456,3764.00
09/14/2009,10:39,847.75,848.00,847.75,847.75,74,589,663.00
09/14/2009,10:40,847.75,848.00,847.50,847.50,323,2118,2441.00
09/14/2009,10:41,847.75,847.75,846.75,847.00,2177,6389,8566.00
09/14/2009,10:42,847.00,847.00,846.75,847.00,562,545,1107.00
09/14/2009,10:43,847.00,847.00,846.75,846.75,389,600,989.00
09/14/2009,10:44,846.75,847.00,846.50,846.50,521,1744,2265.00
09/14/2009,10:45,846.50,846.75,846.50,846.75,671,496,1167.00
09/14/2009,10:46,846.50,847.25,846.50,847.00,1728,1000,2728.00
09/14/2009,10:47,846.75,847.25,846.75,846.75,579,473,1052.00
09/14/2009,10:48,846.75,847.00,846.00,846.50,1117,2935,4052.00
09/14/2009,10:49,846.25,846.50,846.00,846.25,1256,2518,3774.00
09/14/2009,10:50,846.25,846.50,846.00,846.50,1118,731,1849.00
09/14/2009,10:51,846.50,846.50,846.00,846.00,114,901,1015.00
09/14/2009,10:52,846.00,846.50,846.00,846.50,1565,846,2411.00
09/14/2009,10:53,846.50,846.50,846.25,846.50,160,39,199.00
09/14/2009,10:54,846.50,846.75,846.25,846.50,938,38,976.00
09/14/2009,10:55,846.75,847.00,846.50,847.00,915,113,1028.00
09/14/2009,10:56,846.75,847.00,846.50,846.75,732,819,1551.00
09/14/2009,10:57,846.50,846.75,846.50,846.75,200,105,305.00
09/14/2009,10:58,846.75,846.75,846.00,846.50,338,2680,3018.00
09/14/2009,10:59,846.25,846.50,846.00,846.25,108,309,417.00
09/14/2009,11:00,846.00,846.50,846.00,846.50,732,244,976.00
09/14/2009,11:01,846.50,847.00,846.25,847.00,1499,1414,2913.00
09/14/2009,11:02,846.75,847.00,846.75,847.00,140,122,262.00
09/14/2009,11:03,847.00,847.00,846.75,847.00,281,121,402.00
09/14/2009,11:04,847.00,847.25,846.50,846.50,431,851,1282.00
09/14/2009,11:05,846.50,847.00,846.25,847.00,1280,637,1917.00
09/14/2009,11:06,846.75,847.25,846.75,846.75,1833,768,2601.00
09/14/2009,11:07,847.00,847.25,846.75,846.75,489,207,696.00
09/14/2009,11:08,847.00,847.00,846.50,846.75,597,627,1224.00
09/14/2009,11:09,846.75,847.00,846.75,846.75,47,460,507.00
09/14/2009,11:10,846.75,846.75,846.50,846.50,13,688,701.00
09/14/2009,11:11,846.50,846.75,846.50,846.50,173,246,419.00
09/14/2009,11:12,846.50,847.00,846.50,846.50,470,865,1335.00
09/14/2009,11:13,846.75,846.75,846.50,846.50,68,155,223.00
09/14/2009,11:14,846.50,847.00,846.50,846.75,731,241,972.00
09/14/2009,11:15,847.00,847.00,846.50,847.00,479,713,1192.00
09/14/2009,11:16,846.75,847.00,846.75,846.75,213,275,488.00
09/14/2009,11:17,846.75,847.00,846.50,846.75,801,440,1241.00
09/14/2009,11:18,847.00,847.00,846.75,847.00,23,619,642.00
09/14/2009,11:19,847.00,847.00,846.75,846.75,38,1962,2000.00
09/14/2009,11:20,847.00,847.00,846.75,846.75,82,709,791.00
09/14/2009,11:21,847.00,847.00,846.75,846.75,298,80,378.00
09/14/2009,11:22,846.75,847.00,846.75,847.00,480,24,504.00
09/14/2009,11:23,847.00,847.25,846.75,847.25,881,337,1218.00
09/14/2009,11:24,847.25,847.50,847.00,847.25,885,162,1047.00
09/14/2009,11:25,847.50,847.50,847.25,847.50,245,142,387.00
09/14/2009,11:26,847.50,847.75,847.25,847.50,2428,2288,4716.00
09/14/2009,11:27,847.50,847.75,847.50,847.75,631,76,707.00
09/14/2009,11:28,847.75,848.00,847.50,847.75,730,499,1229.00
09/14/2009,11:29,847.50,848.00,847.50,847.50,577,393,970.00
09/14/2009,11:30,847.50,847.75,847.50,847.50,12,957,969.00
09/14/2009,11:31,847.75,847.75,846.75,846.75,75,1926,2001.00
09/14/2009,11:32,846.75,847.50,846.75,847.25,1031,1585,2616.00
09/14/2009,11:33,847.25,847.50,847.00,847.50,363,447,810.00
09/14/2009,11:34,847.50,847.50,847.25,847.25,22,171,193.00
09/14/2009,11:35,847.25,847.50,847.25,847.50,451,93,544.00
09/14/2009,11:36,847.75,847.75,847.50,847.50,429,823,1252.00
09/14/2009,11:37,847.50,847.75,847.50,847.50,37,42,79.00
09/14/2009,11:38,847.75,847.75,847.50,847.75,238,1754,1992.00
09/14/2009,11:39,847.75,847.75,847.50,847.75,72,223,295.00
09/14/2009,11:40,847.75,847.75,847.50,847.50,1243,54,1297.00
09/14/2009,11:41,847.50,847.75,847.50,847.75,57,41,98.00
09/14/2009,11:42,847.50,847.75,847.50,847.75,790,4,794.00
09/14/2009,11:43,847.50,848.00,847.50,848.00,353,689,1042.00
09/14/2009,11:44,848.00,848.00,847.75,847.75,40,544,584.00
09/14/2009,11:45,847.75,848.00,847.75,847.75,46,44,90.00
09/14/2009,11:46,847.75,848.00,847.50,847.75,43,804,847.00
09/14/2009,11:47,847.50,847.75,847.25,847.75,671,706,1377.00
09/14/2009,11:48,847.75,847.75,847.50,847.50,19,123,142.00
09/14/2009,11:49,847.50,847.50,847.25,847.50,24,769,793.00
09/14/2009,11:50,847.50,847.75,847.50,847.50,332,752,1084.00
09/14/2009,11:51,847.50,847.75,847.25,847.50,50,428,478.00
09/14/2009,11:52,847.50,847.50,847.25,847.25,26,264,290.00
09/14/2009,11:53,847.25,847.50,847.00,847.00,38,723,761.00
09/14/2009,11:54,847.00,847.50,846.75,847.25,1237,1155,2392.00
09/14/2009,11:55,847.25,847.75,847.00,847.75,867,204,1071.00
09/14/2009,11:56,847.75,847.75,847.50,847.75,110,156,266.00
09/14/2009,11:57,847.50,847.75,847.00,847.00,57,1527,1584.00
09/14/2009,11:58,847.25,847.25,847.00,847.00,140,136,276.00
09/14/2009,11:59,847.00,847.50,847.00,847.50,462,189,651.00
09/14/2009,12:00,847.50,847.75,847.25,847.50,988,597,1585.00
09/14/2009,12:01,847.75,847.75,847.50,847.75,245,43,288.00
09/14/2009,12:02,847.50,847.75,846.75,847.00,105,2406,2511.00
09/14/2009,12:03,847.00,847.25,846.75,846.75,1871,1061,2932.00
09/14/2009,12:04,847.00,847.25,846.75,847.00,343,289,632.00
09/14/2009,12:05,847.00,847.00,846.50,846.75,1674,2192,3866.00
09/14/2009,12:06,847.00,847.00,846.75,846.75,102,559,661.00
09/14/2009,12:07,846.75,847.00,846.50,846.50,27,1065,1092.00
09/14/2009,12:08,846.75,847.00,846.50,847.00,799,154,953.00
09/14/2009,12:09,846.75,847.00,846.75,846.75,21,1441,1462.00
09/14/2009,12:10,846.75,847.00,846.75,847.00,266,1065,1331.00
09/14/2009,12:11,846.75,847.25,846.75,847.25,992,32,1024.00
09/14/2009,12:12,847.25,847.25,847.00,847.25,79,37,116.00
09/14/2009,12:13,847.00,847.25,847.00,847.00,24,218,242.00
09/14/2009,12:14,847.00,847.25,847.00,847.25,47,70,117.00
09/14/2009,12:15,847.00,847.00,846.75,846.75,29,791,820.00
09/14/2009,12:16,846.75,847.00,846.50,846.75,32,667,699.00
09/14/2009,12:17,846.50,846.75,846.25,846.75,625,1324,1949.00
09/14/2009,12:18,846.75,846.75,846.50,846.50,38,26,64.00
09/14/2009,12:19,846.50,846.75,846.25,846.75,317,1174,1491.00
09/14/2009,12:20,846.50,846.75,846.00,846.25,1094,1692,2786.00
09/14/2009,12:21,846.25,846.75,846.25,846.50,1496,548,2044.00
09/14/2009,12:22,846.25,847.00,846.25,846.50,639,573,1212.00
09/14/2009,12:23,846.50,846.75,846.50,846.75,93,234,327.00
09/14/2009,12:24,846.50,846.75,846.50,846.75,136,112,248.00
09/14/2009,12:25,846.75,846.75,846.50,846.75,67,28,95.00
09/14/2009,12:26,846.75,847.00,846.50,846.50,736,210,946.00
09/14/2009,12:27,846.75,846.75,846.50,846.75,605,5,610.00
09/14/2009,12:28,846.75,847.00,846.50,846.75,578,3,581.00
09/14/2009,12:29,846.75,847.25,846.75,847.25,1192,978,2170.00
09/14/2009,12:30,847.25,847.25,847.00,847.00,1501,358,1859.00
09/14/2009,12:31,847.25,847.25,847.00,847.25,951,152,1103.00
09/14/2009,12:32,847.25,847.25,847.00,847.25,785,4,789.00
09/14/2009,12:33,847.25,847.25,847.00,847.25,577,5,582.00
09/14/2009,12:34,847.25,848.00,847.25,848.00,3117,393,3510.00
09/14/2009,12:35,848.00,848.00,847.75,848.00,1322,79,1401.00
09/14/2009,12:36,847.75,848.25,847.75,848.25,1851,1337,3188.00
09/14/2009,12:37,848.25,848.50,848.00,848.25,1241,773,2014.00
09/14/2009,12:38,848.25,848.75,848.00,848.50,1426,933,2359.00
09/14/2009,12:39,848.50,848.75,848.25,848.75,609,748,1357.00
09/14/2009,12:40,848.50,849.25,848.50,849.25,3304,1560,4864.00
09/14/2009,12:41,849.00,849.25,849.00,849.25,488,336,824.00
09/14/2009,12:42,849.00,849.25,849.00,849.25,375,131,506.00
09/14/2009,12:43,849.25,849.25,848.50,848.75,337,2442,2779.00
09/14/2009,12:44,848.75,849.00,848.50,848.75,185,974,1159.00
09/14/2009,12:45,848.75,849.00,848.50,848.75,1985,655,2640.00
09/14/2009,12:46,848.75,849.00,848.50,848.50,62,348,410.00
09/14/2009,12:47,848.50,848.75,848.50,848.50,70,149,219.00
09/14/2009,12:48,848.50,849.00,848.50,848.75,753,182,935.00
09/14/2009,12:49,848.75,849.25,848.75,849.25,534,200,734.00
09/14/2009,12:50,849.25,849.50,849.00,849.00,1110,1123,2233.00
09/14/2009,12:51,849.00,849.00,848.50,848.75,829,1067,1896.00
09/14/2009,12:52,848.75,849.50,848.50,849.50,2270,1620,3890.00
09/14/2009,12:53,849.25,849.50,849.00,849.25,939,418,1357.00
09/14/2009,12:54,849.25,849.50,848.75,848.75,2030,1776,3806.00
09/14/2009,12:55,848.75,849.50,848.50,849.00,6482,5571,12053.00
09/14/2009,12:56,849.25,849.25,848.50,848.75,4972,6763,11735.00
09/14/2009,12:57,848.75,849.25,848.50,849.25,2732,1378,4110.00
09/14/2009,12:58,849.00,849.25,848.75,849.00,1082,801,1883.00
09/14/2009,12:59,849.25,849.25,848.50,848.50,72,1824,1896.00
09/14/2009,13:00,848.50,849.25,848.25,849.00,4018,2871,6889.00
09/14/2009,13:01,849.00,849.00,848.50,848.75,79,1424,1503.00
09/14/2009,13:02,848.50,848.75,848.25,848.25,29,3250,3279.00
09/14/2009,13:03,848.25,848.75,848.25,848.75,676,230,906.00
09/14/2009,13:04,848.75,848.75,848.25,848.50,331,1682,2013.00
09/14/2009,13:05,848.50,848.75,848.50,848.75,1382,562,1944.00
09/14/2009,13:06,848.75,849.00,848.25,848.75,1191,1137,2328.00
09/14/2009,13:07,849.00,849.25,848.75,849.00,648,641,1289.00
09/14/2009,13:08,849.00,849.00,848.75,848.75,120,7,127.00
09/14/2009,13:09,849.00,849.00,848.75,848.75,78,11,89.00
09/14/2009,13:10,848.75,848.75,848.50,848.50,83,2402,2485.00
09/14/2009,13:11,848.75,849.25,848.75,848.75,1096,1095,2191.00
09/14/2009,13:12,848.75,849.00,848.50,848.50,19,330,349.00
09/14/2009,13:13,848.75,849.00,848.25,848.75,739,3282,4021.00
09/14/2009,13:14,848.75,848.75,848.50,848.50,49,6,55.00
09/14/2009,13:15,848.75,849.00,848.50,848.75,1159,108,1267.00
09/14/2009,13:16,848.75,849.00,848.75,849.00,69,102,171.00
09/14/2009,13:17,848.75,849.00,848.75,849.00,179,108,287.00
09/14/2009,13:18,849.00,849.00,848.75,848.75,44,26,70.00
09/14/2009,13:19,848.75,849.00,848.50,849.00,150,561,711.00
09/14/2009,13:20,849.00,849.00,848.75,849.00,40,13,53.00
09/14/2009,13:21,849.00,849.00,848.75,849.00,96,46,142.00
09/14/2009,13:22,849.00,849.25,848.50,848.75,509,947,1456.00
09/14/2009,13:23,848.75,849.00,848.50,848.75,761,226,987.00
09/14/2009,13:24,849.00,849.00,848.50,848.75,555,552,1107.00
09/14/2009,13:25,848.75,849.00,848.75,848.75,181,487,668.00
09/14/2009,13:26,849.00,849.00,848.50,849.00,531,231,762.00
09/14/2009,13:27,848.75,849.25,848.75,849.00,705,417,1122.00
09/14/2009,13:28,849.00,851.00,848.75,850.75,14426,3497,17923.00
09/14/2009,13:29,850.75,852.25,850.75,852.00,7481,4121,11602.00
09/14/2009,13:30,851.75,852.25,851.50,852.25,2850,2233,5083.00
09/14/2009,13:31,852.00,853.00,852.00,852.75,8245,4268,12513.00
09/14/2009,13:32,852.75,853.00,852.50,852.50,2259,1165,3424.00
09/14/2009,13:33,852.50,852.75,852.25,852.25,573,2979,3552.00
09/14/2009,13:34,852.25,852.50,852.00,852.25,2548,2028,4576.00
09/14/2009,13:35,852.25,852.50,851.75,852.25,2929,1230,4159.00
09/14/2009,13:36,852.25,852.25,851.75,851.75,802,1846,2648.00
09/14/2009,13:37,851.75,852.25,851.75,852.00,677,746,1423.00
09/14/2009,13:38,852.00,852.25,851.75,852.00,540,1056,1596.00
09/14/2009,13:39,852.00,852.00,851.75,851.75,1725,2549,4274.00
09/14/2009,13:40,851.75,852.00,851.75,851.75,321,213,534.00
09/14/2009,13:41,851.75,852.00,851.75,851.75,764,391,1155.00
09/14/2009,13:42,852.00,852.25,851.75,852.25,1127,16,1143.00
09/14/2009,13:43,852.25,852.50,852.00,852.50,3126,65,3191.00
09/14/2009,13:44,852.25,852.50,852.25,852.25,379,2881,3260.00
09/14/2009,13:45,852.25,852.25,852.00,852.00,238,37,275.00
09/14/2009,13:46,852.00,852.50,852.00,852.25,1640,566,2206.00
09/14/2009,13:47,852.25,852.50,852.00,852.00,413,810,1223.00
09/14/2009,13:48,852.00,852.50,851.75,852.25,5095,4596,9691.00
09/14/2009,13:49,852.50,852.75,852.00,852.25,4288,2930,7218.00
09/14/2009,13:50,852.25,852.75,851.75,852.00,5068,5653,10721.00
09/14/2009,13:51,852.25,852.50,851.75,851.75,3340,882,4222.00
09/14/2009,13:52,852.00,852.25,851.75,852.00,1057,198,1255.00
09/14/2009,13:53,852.00,852.50,851.75,852.00,3886,1271,5157.00
09/14/2009,13:54,852.00,852.75,851.75,852.00,5005,2306,7311.00
09/14/2009,13:55,852.25,852.25,851.50,851.50,1217,6048,7265.00
09/14/2009,13:56,851.75,852.00,851.00,851.75,2464,4365,6829.00
09/14/2009,13:57,851.75,852.00,851.50,851.50,950,3073,4023.00
09/14/2009,13:58,851.50,852.25,851.50,852.25,1248,1259,2507.00
09/14/2009,13:59,852.00,852.50,851.50,852.50,1820,3907,5727.00
09/14/2009,14:00,852.50,853.00,852.25,852.50,6061,2721,8782.00
09/14/2009,14:01,852.25,852.50,852.00,852.00,1128,687,1815.00
09/14/2009,14:02,852.00,852.25,852.00,852.25,82,2922,3004.00
09/14/2009,14:03,852.00,853.00,851.75,852.75,4390,1817,6207.00
09/14/2009,14:04,852.75,853.00,852.25,852.50,2318,780,3098.00
09/14/2009,14:05,852.50,852.50,851.75,852.00,721,1460,2181.00
09/14/2009,14:06,852.00,852.25,852.00,852.25,50,1901,1951.00
09/14/2009,14:07,852.00,852.25,852.00,852.25,42,166,208.00
09/14/2009,14:08,852.25,852.50,851.25,851.75,3611,9502,13113.00
09/14/2009,14:09,851.75,852.00,851.25,851.75,1449,2246,3695.00
09/14/2009,14:10,851.75,852.75,851.75,852.25,3818,1839,5657.00
09/14/2009,14:11,852.50,852.50,852.00,852.25,1213,821,2034.00
09/14/2009,14:12,852.25,852.25,851.75,852.00,700,460,1160.00
09/14/2009,14:13,852.00,852.50,851.75,852.00,1309,548,1857.00
09/14/2009,14:14,852.25,852.25,852.00,852.25,868,56,924.00
09/14/2009,14:15,852.25,852.50,852.00,852.25,539,186,725.00
09/14/2009,14:16,852.25,852.25,852.00,852.25,579,64,643.00
09/14/2009,14:17,852.25,852.50,852.00,852.25,834,86,920.00
09/14/2009,14:18,852.50,852.75,852.25,852.75,1425,898,2323.00
09/14/2009,14:19,852.75,852.75,852.25,852.75,3787,1567,5354.00
09/14/2009,14:20,852.75,852.75,852.25,852.75,721,2525,3246.00
09/14/2009,14:21,852.75,852.75,852.50,852.50,86,1547,1633.00
09/14/2009,14:22,852.50,852.75,852.25,852.25,109,1465,1574.00
09/14/2009,14:23,852.25,852.50,852.00,852.25,1706,609,2315.00
09/14/2009,14:24,852.25,852.50,852.00,852.25,2271,1461,3732.00
09/14/2009,14:25,852.25,852.25,851.75,851.75,1490,1403,2893.00
09/14/2009,14:26,851.75,852.25,851.75,852.25,599,1062,1661.00
09/14/2009,14:27,852.00,852.25,851.75,852.00,495,884,1379.00
09/14/2009,14:28,852.00,852.00,851.50,851.75,1061,2095,3156.00
09/14/2009,14:29,852.00,852.00,851.50,851.75,2391,472,2863.00
09/14/2009,14:30,851.50,851.75,851.25,851.75,1132,1287,2419.00
09/14/2009,14:31,851.75,852.50,851.25,852.25,3200,3143,6343.00
09/14/2009,14:32,852.00,852.50,852.00,852.25,664,1124,1788.00
09/14/2009,14:33,852.00,852.75,852.00,852.50,1056,704,1760.00
09/14/2009,14:34,852.25,852.75,852.25,852.50,1076,265,1341.00
09/14/2009,14:35,852.25,852.50,852.25,852.50,651,637,1288.00
09/14/2009,14:36,852.50,853.25,852.50,853.00,3973,1539,5512.00
09/14/2009,14:37,853.00,853.00,852.25,852.50,2734,3255,5989.00
09/14/2009,14:38,852.50,853.00,852.50,853.00,771,355,1126.00
09/14/2009,14:39,852.75,853.00,852.75,852.75,189,1344,1533.00
09/14/2009,14:40,852.75,853.00,852.75,853.00,223,344,567.00
09/14/2009,14:41,852.75,853.50,852.50,853.25,5274,2373,7647.00
09/14/2009,14:42,853.25,854.00,853.25,853.75,9228,5123,14351.00
09/14/2009,14:43,853.75,854.25,853.50,854.00,4124,1975,6099.00
09/14/2009,14:44,853.75,854.50,853.25,853.50,4373,5471,9844.00
09/14/2009,14:45,853.50,854.00,853.25,853.75,3989,1894,5883.00
09/14/2009,14:46,853.75,854.00,853.50,854.00,763,1020,1783.00
09/14/2009,14:47,853.75,854.00,853.50,854.00,1426,1787,3213.00
09/14/2009,14:48,853.75,854.00,853.25,853.25,1119,2141,3260.00
09/14/2009,14:49,853.25,854.00,853.25,853.75,2130,287,2417.00
09/14/2009,14:50,853.75,854.25,853.75,854.00,1560,292,1852.00
09/14/2009,14:51,854.00,854.50,854.00,854.00,1833,1653,3486.00
09/14/2009,14:52,854.00,854.25,854.00,854.00,707,2861,3568.00
09/14/2009,14:53,854.00,854.75,853.50,854.25,12233,6169,18402.00
09/14/2009,14:54,854.00,854.50,854.00,854.50,5516,4327,9843.00
09/14/2009,14:55,854.25,854.75,854.00,854.50,3979,3633,7612.00
09/14/2009,14:56,854.25,854.75,854.25,854.50,2199,1867,4066.00
09/14/2009,14:57,854.50,854.75,854.50,854.75,3982,564,4546.00
09/14/2009,14:58,854.50,855.00,854.50,854.75,3094,1615,4709.00
09/14/2009,14:59,854.75,855.00,854.75,855.00,4877,1295,6172.00
09/14/2009,15:00,855.00,855.00,853.75,854.00,6353,16275,22628.00
09/14/2009,15:01,854.00,854.00,853.25,853.50,6528,12885,19413.00
09/14/2009,15:02,853.50,853.75,853.25,853.50,2650,1997,4647.00
09/14/2009,15:03,853.75,854.00,853.50,853.75,3600,2467,6067.00
09/14/2009,15:04,853.75,854.00,853.50,853.75,2762,1480,4242.00
09/14/2009,15:05,853.75,854.00,853.25,853.50,2303,2087,4390.00
09/14/2009,15:06,853.25,853.50,852.75,852.75,650,6216,6866.00
09/14/2009,15:07,852.75,853.00,852.50,852.75,2254,3400,5654.00
09/14/2009,15:08,852.75,853.25,852.50,853.00,2063,1826,3889.00
09/14/2009,15:09,853.25,853.50,853.00,853.00,1337,1155,2492.00
09/14/2009,15:10,853.00,853.00,852.75,852.75,236,3367,3603.00
09/14/2009,15:11,853.00,853.00,852.50,852.50,468,1199,1667.00
09/14/2009,15:12,852.50,852.75,852.25,852.50,316,1650,1966.00
09/14/2009,15:13,852.50,852.50,852.25,852.25,605,2158,2763.00
09/14/2009,15:14,852.25,853.00,852.25,853.00,3458,1761,5219.00
09/14/2009,15:15,852.75,853.50,852.75,853.25,4343,1955,6298.00
09/14/2009,15:16,853.25,853.25,853.25,853.25,0,1,1.00
09/14/2009,15:31,853.00,853.00,852.75,853.00,16,315,331.00
09/14/2009,15:32,853.00,853.00,852.50,852.50,2,365,367.00
09/14/2009,15:33,852.75,852.75,852.50,852.75,70,327,397.00
09/14/2009,15:34,852.50,852.75,852.50,852.75,9,8,17.00
09/14/2009,15:35,852.75,852.75,852.50,852.75,30,20,50.00
09/14/2009,15:36,852.75,852.75,852.50,852.50,6,3,9.00
09/14/2009,15:37,852.75,853.00,852.50,852.75,173,66,239.00
09/14/2009,15:38,852.75,852.75,852.50,852.50,0,127,127.00
09/14/2009,15:39,852.50,852.75,852.50,852.75,20,4,24.00
09/14/2009,15:40,852.50,852.75,852.25,852.50,41,166,207.00
09/14/2009,15:41,852.50,852.50,852.25,852.25,96,2,98.00
09/14/2009,15:42,852.50,852.50,852.50,852.50,21,0,21.00
09/14/2009,15:43,852.50,852.50,852.50,852.50,16,0,16.00
09/14/2009,15:44,852.25,852.50,852.25,852.50,16,32,48.00
09/14/2009,15:45,852.50,852.50,852.25,852.50,111,4,115.00
09/14/2009,15:46,852.25,852.50,852.25,852.50,49,5,54.00
09/14/2009,15:47,852.50,852.50,852.25,852.50,215,23,238.00
09/14/2009,15:48,852.25,852.50,852.25,852.50,95,1,96.00
09/14/2009,15:49,852.50,853.00,852.50,852.75,308,20,328.00
09/14/2009,15:50,852.75,853.00,852.75,853.00,300,45,345.00
09/14/2009,15:51,853.25,853.25,853.00,853.00,38,37,75.00
09/14/2009,15:52,853.00,853.25,853.00,853.25,3,3,6.00
09/14/2009,15:53,853.25,853.25,853.00,853.00,1,11,12.00
09/14/2009,15:54,853.00,853.25,853.00,853.00,2,70,72.00
09/14/2009,15:55,853.00,853.00,853.00,853.00,0,3,3.00
09/14/2009,15:56,852.75,852.75,852.75,852.75,0,129,129.00
09/14/2009,15:57,852.75,852.75,852.50,852.50,0,67,67.00
09/14/2009,15:58,852.50,852.75,852.50,852.50,3,62,65.00
09/14/2009,15:59,852.50,852.75,852.50,852.75,2,103,105.00
09/14/2009,16:00,852.75,852.75,852.50,852.50,28,182,210.00
09/14/2009,17:01,852.50,852.50,852.00,852.25,74,76,150.00
09/14/2009,17:02,852.00,852.25,852.00,852.25,18,167,185.00
09/14/2009,17:03,852.25,852.25,852.00,852.00,6,12,18.00
09/14/2009,17:04,852.00,852.25,852.00,852.25,16,11,27.00
09/14/2009,17:05,852.00,852.00,852.00,852.00,0,4,4.00
09/14/2009,17:06,852.25,852.25,852.25,852.25,1,0,1.00
09/14/2009,17:07,852.00,852.25,852.00,852.00,1,386,387.00
09/14/2009,17:08,851.75,852.00,851.75,852.00,3,89,92.00
09/14/2009,17:09,852.00,852.00,851.75,851.75,5,414,419.00
09/14/2009,17:10,852.00,852.00,851.75,852.00,5,4,9.00
09/14/2009,17:11,851.75,852.00,851.75,852.00,4,6,10.00
09/14/2009,17:12,851.75,852.00,851.75,852.00,2,5,7.00
09/14/2009,17:13,851.75,852.00,851.75,852.00,3,117,120.00
09/14/2009,17:14,851.75,852.00,851.75,852.00,3,19,22.00
09/14/2009,17:15,852.00,852.00,852.00,852.00,6,0,6.00
09/14/2009,17:16,851.75,851.75,851.75,851.75,0,9,9.00
09/14/2009,17:17,851.75,852.00,851.75,851.75,27,3,30.00
09/14/2009,17:18,851.75,852.00,851.75,852.00,2,5,7.00
09/14/2009,17:20,851.75,851.75,851.75,851.75,0,18,18.00
09/14/2009,17:21,851.75,851.75,851.75,851.75,0,8,8.00
09/14/2009,17:23,851.75,851.75,851.75,851.75,0,4,4.00
09/14/2009,17:24,851.75,851.75,851.75,851.75,0,3,3.00
09/14/2009,17:25,852.00,852.00,851.75,851.75,42,1,43.00
09/14/2009,17:26,851.75,851.75,851.75,851.75,0,1,1.00
09/14/2009,17:27,851.75,852.00,851.75,852.00,3,9,12.00
09/14/2009,17:28,852.00,852.00,852.00,852.00,5,0,5.00
09/14/2009,17:29,852.00,852.00,852.00,852.00,1,0,1.00
09/14/2009,17:30,852.00,852.00,852.00,852.00,5,0,5.00
09/14/2009,17:31,851.75,852.00,851.75,852.00,1,2,3.00
09/14/2009,17:32,851.75,852.00,851.75,852.00,2,3,5.00
09/14/2009,17:33,852.00,852.00,851.75,851.75,2,120,122.00
09/14/2009,17:34,851.75,852.00,851.75,852.00,8,1,9.00
09/14/2009,17:35,852.00,852.00,852.00,852.00,8,0,8.00
09/14/2009,17:36,852.00,852.00,852.00,852.00,15,0,15.00
09/14/2009,17:37,852.00,852.00,851.75,851.75,5,5,10.00
09/14/2009,17:38,851.75,852.00,851.75,852.00,6,33,39.00
09/14/2009,17:39,852.00,852.00,852.00,852.00,2,0,2.00
09/14/2009,17:40,851.75,851.75,851.75,851.75,0,5,5.00
09/14/2009,17:41,852.00,852.00,851.75,851.75,10,3,13.00
09/14/2009,17:42,851.75,851.75,851.75,851.75,0,4,4.00
09/14/2009,17:43,852.00,852.00,852.00,852.00,1,0,1.00
09/14/2009,17:44,852.00,852.00,852.00,852.00,3,0,3.00
09/14/2009,17:45,852.00,852.00,851.75,852.00,463,1,464.00
09/14/2009,17:48,852.25,852.25,852.25,852.25,1,0,1.00
09/14/2009,17:49,852.25,852.25,852.25,852.25,3,0,3.00
09/14/2009,17:50,852.00,852.00,852.00,852.00,0,1,1.00
09/14/2009,17:52,852.25,852.25,852.25,852.25,6,0,6.00
09/14/2009,17:53,852.00,852.25,852.00,852.25,13,1,14.00
09/14/2009,17:54,852.25,852.25,852.25,852.25,13,0,13.00
09/14/2009,17:55,852.00,852.25,852.00,852.00,1,6,7.00
09/14/2009,17:56,852.00,852.00,852.00,852.00,0,2,2.00
09/14/2009,17:57,852.00,852.00,852.00,852.00,0,81,81.00
09/14/2009,17:59,851.75,852.00,851.75,852.00,3,1,4.00
09/14/2009,18:00,852.00,852.00,851.75,851.75,11,1,12.00
09/14/2009,18:01,852.00,852.00,852.00,852.00,20,0,20.00
09/14/2009,18:02,852.00,852.00,851.75,852.00,36,4,40.00
09/14/2009,18:03,852.00,852.00,852.00,852.00,10,0,10.00
09/14/2009,18:04,851.75,851.75,851.50,851.50,0,207,207.00
09/14/2009,18:05,851.75,851.75,851.75,851.75,22,0,22.00
09/14/2009,18:06,851.75,851.75,851.50,851.75,10,1,11.00
09/14/2009,18:07,851.75,851.75,851.75,851.75,16,0,16.00
09/14/2009,18:08,851.75,851.75,851.75,851.75,1,0,1.00
09/14/2009,18:09,851.75,851.75,851.50,851.50,4,5,9.00
09/14/2009,18:10,851.50,851.75,851.50,851.75,3,4,7.00
09/14/2009,18:11,851.75,851.75,851.75,851.75,19,0,19.00
09/14/2009,18:12,851.75,851.75,851.75,851.75,31,0,31.00
09/14/2009,18:13,851.50,852.00,851.50,851.75,8,2,10.00
09/14/2009,18:14,852.00,852.00,852.00,852.00,7,0,7.00
09/14/2009,18:18,852.00,852.25,852.00,852.25,75,0,75.00
09/14/2009,18:19,852.00,852.25,852.00,852.25,1,2,3.00
09/14/2009,18:20,852.00,852.00,852.00,852.00,0,2,2.00
09/14/2009,18:21,852.00,852.00,852.00,852.00,0,19,19.00
09/14/2009,18:22,852.00,852.25,852.00,852.00,1,6,7.00
09/14/2009,18:23,852.00,852.00,851.75,851.75,0,15,15.00
09/14/2009,18:24,851.75,851.75,851.75,851.75,0,90,90.00
09/14/2009,18:26,851.75,851.75,851.50,851.50,0,18,18.00
09/14/2009,18:27,851.75,851.75,851.75,851.75,9,0,9.00
09/14/2009,18:28,851.75,851.75,851.75,851.75,21,0,21.00
09/14/2009,18:29,851.75,851.75,851.75,851.75,16,0,16.00
09/14/2009,18:30,851.75,851.75,851.75,851.75,15,0,15.00
09/14/2009,18:31,851.75,851.75,851.75,851.75,39,0,39.00
09/14/2009,18:32,851.75,851.75,851.75,851.75,1,0,1.00
09/14/2009,18:34,852.00,852.00,852.00,852.00,4,0,4.00
09/14/2009,18:35,852.00,852.00,852.00,852.00,1,0,1.00
09/14/2009,18:36,852.00,852.00,852.00,852.00,1,0,1.00
09/14/2009,18:37,852.00,852.00,852.00,852.00,20,0,20.00
09/14/2009,18:38,852.00,852.00,852.00,852.00,7,0,7.00
09/14/2009,18:39,852.00,852.00,851.75,852.00,4,2,6.00
09/14/2009,18:40,851.75,851.75,851.75,851.75,0,1,1.00
09/14/2009,18:41,852.00,852.00,852.00,852.00,6,0,6.00
09/14/2009,18:42,851.75,851.75,851.75,851.75,0,61,61.00
09/14/2009,18:43,851.75,851.75,851.75,851.75,0,3,3.00
09/14/2009,18:44,851.50,851.75,851.50,851.75,6,2,8.00
09/14/2009,18:45,851.75,851.75,851.50,851.50,1,1,2.00
09/14/2009,18:46,851.50,852.00,851.50,851.75,109,18,127.00
09/14/2009,18:47,851.75,852.00,851.50,851.75,28,59,87.00
09/14/2009,18:48,851.75,851.75,851.75,851.75,0,64,64.00
09/14/2009,18:49,851.75,851.75,851.50,851.75,4,5,9.00
09/14/2009,18:50,851.75,851.75,851.75,851.75,13,0,13.00
09/14/2009,18:51,851.75,851.75,851.75,851.75,8,0,8.00
09/14/2009,18:52,851.75,851.75,851.50,851.75,46,9,55.00
09/14/2009,18:53,851.75,851.75,851.75,851.75,1,0,1.00
09/14/2009,18:54,852.00,852.00,852.00,852.00,200,0,200.00
09/14/2009,18:55,852.00,852.00,852.00,852.00,2,0,2.00
09/14/2009,18:56,852.00,852.00,851.50,851.50,13,278,291.00
09/14/2009,18:57,851.50,851.75,851.25,851.25,20,85,105.00
09/14/2009,18:58,851.50,851.75,851.50,851.75,72,0,72.00
09/14/2009,18:59,852.00,852.25,852.00,852.25,86,0,86.00
09/14/2009,19:00,852.00,852.00,851.75,851.75,0,80,80.00
09/14/2009,19:01,852.00,852.00,851.25,851.25,96,205,301.00
09/14/2009,19:02,851.25,851.50,851.25,851.50,108,45,153.00
09/14/2009,19:03,851.50,851.50,851.50,851.50,2,0,2.00
09/14/2009,19:04,851.50,851.50,851.50,851.50,26,0,26.00
09/14/2009,19:05,851.50,851.75,851.50,851.75,88,0,88.00
09/14/2009,19:06,851.75,851.75,851.75,851.75,10,0,10.00
09/14/2009,19:07,851.75,851.75,851.75,851.75,105,0,105.00
09/14/2009,19:08,852.00,852.00,852.00,852.00,5,0,5.00
09/14/2009,19:09,851.75,851.75,851.75,851.75,0,26,26.00
09/14/2009,19:10,851.75,852.00,851.75,852.00,5,9,14.00
09/14/2009,19:11,851.75,851.75,851.50,851.75,58,35,93.00
09/14/2009,19:12,851.75,852.00,851.75,852.00,11,0,11.00
09/14/2009,19:13,852.00,852.00,851.50,851.75,19,48,67.00
09/14/2009,19:14,851.75,851.75,851.75,851.75,10,0,10.00
09/14/2009,19:15,851.75,851.75,851.75,851.75,10,0,10.00
09/14/2009,19:16,851.75,851.75,851.75,851.75,1,0,1.00
09/14/2009,19:17,851.75,852.00,851.75,852.00,43,0,43.00
09/14/2009,19:18,852.00,852.00,852.00,852.00,42,0,42.00
09/14/2009,19:19,852.00,852.25,852.00,852.00,2,11,13.00
09/14/2009,19:20,852.00,852.00,852.00,852.00,0,4,4.00
09/14/2009,19:21,852.00,852.00,852.00,852.00,0,46,46.00
09/14/2009,19:22,852.00,852.00,852.00,852.00,0,20,20.00
09/14/2009,19:23,852.00,852.00,852.00,852.00,0,16,16.00
09/14/2009,19:24,852.00,852.25,852.00,852.00,1,39,40.00
09/14/2009,19:25,852.00,852.00,852.00,852.00,0,4,4.00
09/14/2009,19:26,852.00,852.00,852.00,852.00,0,10,10.00
09/14/2009,19:27,852.00,852.00,852.00,852.00,0,7,7.00
09/14/2009,19:28,852.00,852.25,851.75,852.00,9,45,54.00
09/14/2009,19:29,852.00,852.00,852.00,852.00,0,6,6.00
09/14/2009,19:30,852.25,852.25,852.25,852.25,13,0,13.00
09/14/2009,19:31,852.25,852.25,852.00,852.00,6,1,7.00
09/14/2009,19:33,852.00,852.00,852.00,852.00,0,4,4.00
09/14/2009,19:34,852.25,852.50,852.25,852.50,71,0,71.00
09/14/2009,19:35,852.25,852.50,852.25,852.50,13,25,38.00
09/14/2009,19:36,852.50,852.50,852.50,852.50,17,0,17.00
09/14/2009,19:37,852.25,852.25,851.75,851.75,2,182,184.00
09/14/2009,19:38,851.75,852.00,851.75,851.75,10,23,33.00
09/14/2009,19:39,851.75,851.75,851.75,851.75,0,21,21.00
09/14/2009,19:40,851.75,852.00,851.75,851.75,4,6,10.00
09/14/2009,19:41,852.00,852.00,851.75,851.75,1,22,23.00
09/14/2009,19:42,851.75,852.00,851.50,851.75,16,45,61.00
09/14/2009,19:43,851.75,851.75,851.50,851.50,5,82,87.00
09/14/2009,19:44,851.50,851.75,851.25,851.75,81,119,200.00
09/14/2009,19:45,851.75,851.75,851.50,851.75,18,6,24.00
09/14/2009,19:46,851.50,852.00,851.50,851.75,53,27,80.00
09/14/2009,19:47,851.75,851.75,851.75,851.75,0,16,16.00
09/14/2009,19:48,851.75,851.75,851.75,851.75,0,7,7.00
09/14/2009,19:49,851.75,851.75,851.75,851.75,0,12,12.00
09/14/2009,19:50,851.75,851.75,851.75,851.75,0,14,14.00
09/14/2009,19:52,852.00,852.00,852.00,852.00,49,0,49.00
09/14/2009,19:53,852.00,852.00,852.00,852.00,1,0,1.00
09/14/2009,19:54,852.00,852.00,851.75,852.00,24,1,25.00
09/14/2009,19:55,852.00,852.00,851.75,851.75,14,1,15.00
09/14/2009,19:56,851.75,852.00,851.75,852.00,2,2,4.00
09/14/2009,19:57,851.75,852.00,851.75,852.00,19,2,21.00
09/14/2009,19:59,851.75,851.75,851.75,851.75,0,145,145.00
09/14/2009,20:00,851.75,851.75,851.50,851.50,0,76,76.00
09/14/2009,20:01,851.50,851.50,851.50,851.50,0,115,115.00
09/14/2009,20:02,851.75,851.75,851.75,851.75,1,0,1.00
09/14/2009,20:03,851.50,851.50,851.50,851.50,0,115,115.00
09/14/2009,20:05,851.75,851.75,851.75,851.75,10,0,10.00
09/14/2009,20:06,851.75,851.75,851.75,851.75,2,0,2.00
09/14/2009,20:07,851.75,851.75,851.50,851.50,80,1,81.00
09/14/2009,20:08,851.75,851.75,851.75,851.75,10,0,10.00
09/14/2009,20:09,851.50,851.75,851.50,851.50,2,12,14.00
09/14/2009,20:10,851.50,851.50,851.50,851.50,0,146,146.00
09/14/2009,20:11,851.50,851.50,851.50,851.50,0,38,38.00
09/14/2009,20:12,851.50,851.50,851.25,851.25,4,142,146.00
09/14/2009,20:13,851.25,851.25,851.00,851.25,1,85,86.00
09/14/2009,20:14,851.25,851.25,851.00,851.25,5,12,17.00
09/14/2009,20:15,851.25,851.25,851.00,851.25,3,4,7.00
09/14/2009,20:16,851.25,851.25,850.75,851.00,28,100,128.00
09/14/2009,20:17,851.25,851.25,851.00,851.00,43,10,53.00
09/14/2009,20:18,851.00,851.00,851.00,851.00,0,6,6.00
09/14/2009,20:19,851.00,851.25,850.75,851.25,117,97,214.00
09/14/2009,20:20,851.25,851.25,851.25,851.25,20,0,20.00
09/14/2009,20:21,851.00,851.00,850.50,850.75,75,347,422.00
09/14/2009,20:22,850.75,850.75,850.75,850.75,86,0,86.00
09/14/2009,20:23,850.75,851.00,850.50,851.00,271,72,343.00
09/14/2009,20:24,850.75,850.75,850.75,850.75,0,1,1.00
09/14/2009,20:25,850.75,850.75,850.25,850.50,13,196,209.00
09/14/2009,20:26,850.50,850.75,850.50,850.75,79,0,79.00
09/14/2009,20:27,850.75,850.75,850.75,850.75,25,0,25.00
09/14/2009,20:28,850.75,850.75,850.50,850.50,45,321,366.00
09/14/2009,20:29,850.50,850.75,850.50,850.50,2,28,30.00
09/14/2009,20:30,850.50,850.50,850.25,850.25,2,155,157.00
09/14/2009,20:31,850.25,850.75,850.25,850.50,94,117,211.00
09/14/2009,20:32,850.75,850.75,850.75,850.75,8,0,8.00
09/14/2009,20:33,850.50,850.50,850.00,850.25,11,305,316.00
09/14/2009,20:34,850.25,850.50,850.00,850.25,93,35,128.00
09/14/2009,20:35,850.25,850.25,850.00,850.25,2,15,17.00
09/14/2009,20:36,850.25,850.25,850.00,850.25,116,2,118.00
09/14/2009,20:37,850.25,850.25,850.00,850.00,19,6,25.00
09/14/2009,20:38,850.25,850.25,850.25,850.25,14,0,14.00
09/14/2009,20:39,850.25,850.25,850.00,850.00,6,1,7.00
09/14/2009,20:40,850.25,850.25,850.25,850.25,96,0,96.00
09/14/2009,20:41,850.25,850.50,850.25,850.50,50,0,50.00
09/14/2009,20:42,850.25,850.50,850.25,850.50,1,10,11.00
09/14/2009,20:43,850.50,850.50,850.00,850.00,1,16,17.00
09/14/2009,20:44,850.25,850.25,850.00,850.25,55,1,56.00
09/14/2009,20:45,850.25,850.50,850.25,850.25,13,5,18.00
09/14/2009,20:46,850.50,850.50,850.50,850.50,4,0,4.00
09/14/2009,20:47,850.50,850.50,850.50,850.50,1,0,1.00
09/14/2009,20:48,850.50,850.50,850.50,850.50,5,0,5.00
09/14/2009,20:49,850.50,850.50,850.00,850.25,5,93,98.00
09/14/2009,20:50,850.00,850.50,850.00,850.50,206,9,215.00
09/14/2009,20:51,850.50,850.50,850.50,850.50,64,0,64.00
09/14/2009,20:52,850.50,850.50,850.50,850.50,50,0,50.00
09/14/2009,20:53,850.50,850.50,850.25,850.25,1,153,154.00
09/14/2009,20:54,850.25,850.25,850.25,850.25,0,8,8.00
09/14/2009,20:55,850.50,850.50,850.50,850.50,2,0,2.00
09/14/2009,20:56,850.50,850.50,850.25,850.25,1,17,18.00
09/14/2009,20:57,850.25,850.25,850.25,850.25,0,17,17.00
09/14/2009,20:58,850.25,850.50,850.25,850.50,2,8,10.00
09/14/2009,20:59,850.50,850.50,850.25,850.25,1,1,2.00
09/14/2009,21:00,850.50,850.50,850.25,850.50,96,1,97.00
09/14/2009,21:01,850.50,850.75,850.50,850.75,46,0,46.00
09/14/2009,21:02,850.75,851.00,850.75,850.75,53,14,67.00
09/14/2009,21:03,851.00,851.00,850.75,851.00,37,7,44.00
09/14/2009,21:04,851.00,851.00,851.00,851.00,6,0,6.00
09/14/2009,21:05,851.00,851.00,850.75,850.75,3,1,4.00
09/14/2009,21:06,851.00,851.00,851.00,851.00,37,0,37.00
09/14/2009,21:07,851.00,851.00,851.00,851.00,8,0,8.00
09/14/2009,21:08,851.00,851.00,850.75,851.00,4,1,5.00
09/14/2009,21:09,850.75,850.75,850.75,850.75,0,2,2.00
09/14/2009,21:10,850.75,850.75,850.75,850.75,0,1,1.00
09/14/2009,21:12,850.75,850.75,850.75,850.75,0,1,1.00
09/14/2009,21:13,850.75,850.75,850.75,850.75,0,1,1.00
09/14/2009,21:14,851.00,851.00,850.50,850.50,15,73,88.00
09/14/2009,21:15,850.50,850.50,850.25,850.25,0,135,135.00
09/14/2009,21:16,850.25,850.50,850.25,850.50,2,111,113.00
09/14/2009,21:17,850.25,850.50,850.25,850.50,24,25,49.00
09/14/2009,21:18,850.25,850.50,850.25,850.50,1,5,6.00
09/14/2009,21:19,850.25,850.50,850.25,850.50,6,58,64.00
09/14/2009,21:20,850.50,850.50,850.25,850.50,26,1,27.00
09/14/2009,21:21,850.50,850.75,850.50,850.75,73,0,73.00
09/14/2009,21:22,850.75,850.75,850.50,850.50,8,67,75.00
09/14/2009,21:23,850.75,850.75,850.75,850.75,185,0,185.00
09/14/2009,21:24,850.75,851.00,850.75,851.00,44,22,66.00
09/14/2009,21:25,850.75,850.75,850.50,850.75,132,56,188.00
09/14/2009,21:26,850.75,850.75,850.50,850.50,27,92,119.00
09/14/2009,21:27,850.75,850.75,850.50,850.50,73,32,105.00
09/14/2009,21:28,850.50,850.75,850.50,850.50,23,21,44.00
09/14/2009,21:29,850.75,850.75,850.50,850.50,1,30,31.00
09/14/2009,21:30,850.50,850.50,850.50,850.50,0,61,61.00
09/14/2009,21:31,850.50,850.75,850.50,850.75,27,34,61.00
09/14/2009,21:32,850.75,850.75,850.50,850.75,68,11,79.00
09/14/2009,21:33,850.75,850.75,850.50,850.50,18,105,123.00
09/14/2009,21:34,850.50,850.75,850.50,850.75,17,3,20.00
09/14/2009,21:35,850.75,850.75,850.25,850.25,13,124,137.00
09/14/2009,21:36,850.50,850.75,850.50,850.50,76,108,184.00
09/14/2009,21:37,850.25,850.25,850.25,850.25,0,55,55.00
09/14/2009,21:38,850.25,850.25,850.00,850.00,0,80,80.00
09/14/2009,21:39,850.00,850.25,850.00,850.25,2,114,116.00
09/14/2009,21:40,850.00,850.25,850.00,850.25,1,6,7.00
09/14/2009,21:41,850.00,850.25,850.00,850.25,1,1,2.00
09/14/2009,21:42,850.25,850.25,850.00,850.00,2,1,3.00
09/14/2009,21:43,850.25,850.25,850.00,850.00,130,78,208.00
09/14/2009,21:44,850.00,850.00,850.00,850.00,0,1,1.00
09/14/2009,21:45,850.00,850.25,850.00,850.25,10,8,18.00
09/14/2009,21:46,850.00,850.50,850.00,850.25,65,3,68.00
09/14/2009,21:47,850.25,850.25,850.25,850.25,0,11,11.00
09/14/2009,21:48,850.25,850.25,850.25,850.25,0,36,36.00
09/14/2009,21:49,850.25,850.25,850.25,850.25,0,47,47.00
09/14/2009,21:51,850.50,850.50,850.50,850.50,17,0,17.00
09/14/2009,21:52,850.50,850.50,850.25,850.50,2,6,8.00
09/14/2009,21:53,850.25,850.25,850.25,850.25,0,5,5.00
09/14/2009,21:54,850.50,850.50,850.25,850.50,115,1,116.00
09/14/2009,21:55,850.50,850.50,850.50,850.50,56,0,56.00
09/14/2009,21:56,850.50,850.50,850.50,850.50,11,0,11.00
09/14/2009,21:57,850.50,850.75,850.50,850.50,2,2,4.00
09/14/2009,21:58,850.75,850.75,850.50,850.50,13,31,44.00
09/14/2009,21:59,850.50,850.50,850.25,850.25,0,24,24.00
09/14/2009,22:02,850.25,850.50,850.25,850.25,1,2,3.00
09/14/2009,22:03,850.25,850.25,849.75,850.00,13,304,317.00
09/14/2009,22:04,850.00,850.00,849.75,850.00,1,34,35.00
09/14/2009,22:05,850.00,850.00,850.00,850.00,28,0,28.00
09/14/2009,22:06,850.00,850.00,849.75,849.75,21,3,24.00
09/14/2009,22:07,850.00,850.00,850.00,850.00,16,0,16.00
09/14/2009,22:08,850.00,850.00,850.00,850.00,28,0,28.00
09/14/2009,22:09,850.00,850.00,849.75,850.00,13,1,14.00
09/14/2009,22:10,850.00,850.25,850.00,850.00,76,10,86.00
09/14/2009,22:11,850.00,850.25,850.00,850.25,3,1,4.00
09/14/2009,22:12,850.25,850.25,850.25,850.25,1,0,1.00
09/14/2009,22:14,850.00,850.00,850.00,850.00,0,2,2.00
09/14/2009,22:15,850.25,850.25,850.25,850.25,2,0,2.00
09/14/2009,22:16,850.25,850.25,850.00,850.00,1,2,3.00
09/14/2009,22:18,850.00,850.00,850.00,850.00,0,69,69.00
09/14/2009,22:19,850.00,850.25,850.00,850.00,1,41,42.00
09/14/2009,22:20,850.25,850.25,850.25,850.25,9,0,9.00
09/14/2009,22:21,850.25,850.25,850.00,850.00,1,1,2.00
09/14/2009,22:22,850.25,850.50,850.25,850.50,52,0,52.00
09/14/2009,22:23,850.50,850.50,850.25,850.25,8,1,9.00
09/14/2009,22:24,850.50,850.50,850.50,850.50,1,0,1.00
09/14/2009,22:25,850.50,850.50,850.50,850.50,5,0,5.00
09/14/2009,22:26,850.25,850.50,850.25,850.50,10,1,11.00
09/14/2009,22:27,850.50,851.00,850.50,850.50,236,171,407.00
09/14/2009,22:28,850.25,850.25,850.25,850.25,0,7,7.00
09/14/2009,22:29,850.50,850.50,850.50,850.50,4,0,4.00
09/14/2009,22:30,850.50,850.75,850.50,850.75,80,0,80.00
09/14/2009,22:31,850.50,851.00,850.50,850.75,123,7,130.00
09/14/2009,22:32,850.75,850.75,850.50,850.75,2,10,12.00
09/14/2009,22:33,850.75,850.75,850.50,850.75,48,1,49.00
09/14/2009,22:34,850.75,850.75,850.75,850.75,8,0,8.00
09/14/2009,22:35,850.75,850.75,850.75,850.75,24,0,24.00
09/14/2009,22:36,850.75,850.75,850.75,850.75,12,0,12.00
09/14/2009,22:37,850.75,850.75,850.75,850.75,17,0,17.00
09/14/2009,22:38,850.75,850.75,850.50,850.50,1,1,2.00
09/14/2009,22:39,850.50,850.50,850.25,850.25,0,133,133.00
09/14/2009,22:40,850.25,850.25,850.25,850.25,0,1,1.00
09/14/2009,22:41,850.25,850.25,850.00,850.00,0,25,25.00
09/14/2009,22:42,850.25,850.25,850.25,850.25,3,0,3.00
09/14/2009,22:43,850.25,850.25,850.25,850.25,1,0,1.00
09/14/2009,22:44,850.25,850.25,850.25,850.25,2,0,2.00
09/14/2009,22:45,850.50,850.50,850.25,850.25,1,1,2.00
09/14/2009,22:48,850.25,850.25,850.25,850.25,0,70,70.00
09/14/2009,22:50,850.25,850.25,850.25,850.25,0,1,1.00
09/14/2009,22:51,850.50,850.50,850.50,850.50,1,0,1.00
09/14/2009,22:53,850.25,850.50,850.25,850.50,1,2,3.00
09/14/2009,22:54,850.25,850.50,850.25,850.50,11,5,16.00
09/14/2009,22:55,850.50,850.75,850.50,850.50,38,1,39.00
09/14/2009,22:56,850.75,850.75,850.75,850.75,2,0,2.00
09/14/2009,22:57,850.75,850.75,850.75,850.75,6,0,6.00
09/14/2009,22:58,850.75,850.75,850.50,850.50,1,4,5.00
09/14/2009,22:59,850.75,850.75,850.50,850.75,41,1,42.00
09/14/2009,23:00,850.50,850.75,850.50,850.75,14,2,16.00
09/14/2009,23:01,850.75,850.75,850.75,850.75,2,0,2.00
09/14/2009,23:02,851.00,851.00,851.00,851.00,23,0,23.00
09/14/2009,23:03,851.00,851.00,850.75,850.75,1,10,11.00
09/14/2009,23:04,850.75,850.75,850.75,850.75,0,21,21.00
09/14/2009,23:05,850.75,850.75,850.75,850.75,0,4,4.00
09/14/2009,23:06,851.00,851.00,850.75,850.75,1,2,3.00
09/14/2009,23:07,851.00,851.00,851.00,851.00,3,0,3.00
09/14/2009,23:08,850.75,851.00,850.75,851.00,5,15,20.00
09/14/2009,23:09,851.00,851.00,850.75,850.75,1,13,14.00
09/14/2009,23:10,850.75,850.75,850.50,850.50,0,65,65.00
09/14/2009,23:11,850.75,850.75,850.75,850.75,14,0,14.00
09/14/2009,23:12,850.75,850.75,850.75,850.75,27,0,27.00
09/14/2009,23:13,850.75,850.75,850.50,850.75,14,5,19.00
09/14/2009,23:14,850.75,851.00,850.75,851.00,86,1,87.00
09/14/2009,23:15,850.75,851.00,850.75,851.00,16,15,31.00
09/14/2009,23:16,851.00,851.00,850.75,851.00,4,1,5.00
09/14/2009,23:17,850.75,851.00,850.75,850.75,1,2,3.00
09/14/2009,23:18,851.00,851.00,850.75,850.75,1,1,2.00
09/14/2009,23:21,851.00,851.00,851.00,851.00,35,0,35.00
09/14/2009,23:22,851.00,851.00,851.00,851.00,10,0,10.00
09/14/2009,23:24,851.00,851.50,851.00,851.50,260,4,264.00
09/14/2009,23:25,851.25,851.50,851.00,851.25,84,33,117.00
09/14/2009,23:26,851.25,851.25,851.25,851.25,15,0,15.00
09/14/2009,23:27,851.25,851.25,851.25,851.25,41,0,41.00
09/14/2009,23:28,851.25,851.25,851.25,851.25,12,0,12.00
09/14/2009,23:29,851.25,851.25,851.00,851.00,1,21,22.00
09/14/2009,23:30,851.00,851.00,850.75,850.75,5,24,29.00
09/14/2009,23:31,850.75,850.75,850.75,850.75,0,2,2.00
09/14/2009,23:32,850.75,850.75,850.50,850.50,0,81,81.00
09/14/2009,23:33,850.75,850.75,850.75,850.75,51,0,51.00
09/14/2009,23:34,850.75,850.75,850.75,850.75,2,0,2.00
09/14/2009,23:35,851.00,851.00,850.75,851.00,25,18,43.00
09/14/2009,23:36,851.00,851.00,851.00,851.00,71,0,71.00
09/14/2009,23:37,851.00,851.00,851.00,851.00,2,0,2.00
09/14/2009,23:38,850.75,851.00,850.75,850.75,1,9,10.00
09/14/2009,23:39,850.75,850.75,850.75,850.75,0,10,10.00
09/14/2009,23:40,850.75,850.75,850.50,850.75,12,27,39.00
09/14/2009,23:41,850.75,850.75,850.50,850.50,4,10,14.00
09/14/2009,23:42,850.50,850.50,850.25,850.50,12,101,113.00
09/14/2009,23:43,850.25,850.50,850.25,850.50,20,10,30.00
09/14/2009,23:44,850.50,850.50,850.50,850.50,10,0,10.00
09/14/2009,23:45,850.50,850.50,850.25,850.50,11,16,27.00
09/14/2009,23:46,850.25,850.25,850.25,850.25,0,20,20.00
09/14/2009,23:47,850.25,850.25,850.25,850.25,0,16,16.00
09/14/2009,23:48,850.50,850.50,850.25,850.50,14,13,27.00
09/14/2009,23:49,850.25,850.25,850.25,850.25,0,10,10.00
09/14/2009,23:50,850.50,850.50,850.25,850.25,1,19,20.00
09/14/2009,23:51,850.25,850.25,850.25,850.25,0,23,23.00
09/14/2009,23:52,850.50,850.50,850.25,850.25,1,35,36.00
09/14/2009,23:53,850.25,850.50,850.00,850.25,1,30,31.00
09/14/2009,23:54,850.25,850.50,850.25,850.50,32,10,42.00
09/14/2009,23:55,850.25,850.25,850.25,850.25,0,7,7.00
09/14/2009,23:56,850.50,850.50,850.25,850.25,4,4,8.00
09/14/2009,23:57,850.50,850.50,850.50,850.50,2,0,2.00
09/14/2009,23:58,850.25,850.25,850.25,850.25,0,15,15.00
09/15/2009,00:00,850.50,850.50,850.50,850.50,1,0,1.00
09/15/2009,00:01,850.25,850.25,850.25,850.25,0,19,19.00
09/15/2009,00:02,850.25,850.25,849.50,849.75,13,509,522.00
09/15/2009,00:03,849.75,850.00,849.75,850.00,26,2,28.00
09/15/2009,00:04,850.00,850.00,849.75,849.75,1,41,42.00
09/15/2009,00:05,849.75,850.00,849.75,850.00,6,7,13.00
09/15/2009,00:06,849.75,850.00,849.75,850.00,1,5,6.00
09/15/2009,00:07,849.75,849.75,849.75,849.75,0,34,34.00
09/15/2009,00:08,849.75,849.75,849.75,849.75,0,27,27.00
09/15/2009,00:09,849.75,849.75,849.75,849.75,0,2,2.00
09/15/2009,00:10,849.75,849.75,849.50,849.75,25,24,49.00
09/15/2009,00:11,849.75,849.75,849.50,849.50,1,36,37.00
09/15/2009,00:12,849.75,850.00,849.75,850.00,27,0,27.00
09/15/2009,00:15,850.00,850.00,850.00,850.00,2,0,2.00
09/15/2009,00:16,850.00,850.00,850.00,850.00,2,0,2.00
09/15/2009,00:17,850.00,850.00,850.00,850.00,1,0,1.00
09/15/2009,00:18,850.00,850.00,850.00,850.00,20,0,20.00
09/15/2009,00:19,850.00,850.00,850.00,850.00,125,0,125.00
09/15/2009,00:20,850.25,850.25,850.25,850.25,4,0,4.00
09/15/2009,00:21,850.25,850.25,850.25,850.25,1,0,1.00
09/15/2009,00:23,850.25,850.25,850.25,850.25,1,0,1.00
09/15/2009,00:24,850.25,850.25,850.25,850.25,3,0,3.00
09/15/2009,00:26,850.00,850.25,850.00,850.25,1,1,2.00
09/15/2009,00:27,850.25,850.25,850.25,850.25,6,0,6.00
09/15/2009,00:28,850.25,850.25,850.00,850.00,1,41,42.00
09/15/2009,00:29,850.00,850.00,850.00,850.00,0,29,29.00
09/15/2009,00:30,850.25,850.25,850.25,850.25,1,0,1.00
09/15/2009,00:31,850.25,850.25,850.25,850.25,2,0,2.00
09/15/2009,00:33,850.25,850.25,850.25,850.25,2,0,2.00
09/15/2009,00:34,850.25,850.25,850.25,850.25,38,0,38.00
09/15/2009,00:35,850.25,850.25,850.25,850.25,63,0,63.00
09/15/2009,00:36,850.00,850.25,850.00,850.25,9,1,10.00
09/15/2009,00:37,850.25,850.25,850.25,850.25,6,0,6.00
09/15/2009,00:38,850.25,850.50,850.25,850.25,214,164,378.00
09/15/2009,00:39,850.25,850.25,850.25,850.25,0,26,26.00
09/15/2009,00:40,850.50,850.50,850.25,850.50,32,50,82.00
09/15/2009,00:41,850.50,850.75,850.50,850.50,31,2,33.00
09/15/2009,00:42,850.75,851.25,850.75,851.00,87,125,212.00
09/15/2009,00:43,850.75,851.25,850.75,851.25,10,1,11.00
09/15/2009,00:45,851.25,851.50,851.25,851.25,87,59,146.00
09/15/2009,00:46,851.25,851.25,851.25,851.25,0,8,8.00
09/15/2009,00:47,851.25,851.25,851.25,851.25,0,41,41.00
09/15/2009,00:48,851.25,851.25,851.25,851.25,0,9,9.00
09/15/2009,00:49,851.25,851.25,851.00,851.00,0,20,20.00
09/15/2009,00:50,851.25,851.50,851.25,851.25,2,2,4.00
09/15/2009,00:51,851.25,851.25,851.25,851.25,0,1,1.00
09/15/2009,00:52,851.50,851.50,851.25,851.25,3,9,12.00
09/15/2009,00:53,851.25,851.25,851.25,851.25,0,11,11.00
09/15/2009,00:54,851.25,851.50,851.25,851.50,39,12,51.00
09/15/2009,00:55,851.50,851.50,851.50,851.50,1,0,1.00
09/15/2009,00:56,851.50,851.50,851.25,851.50,5,93,98.00
09/15/2009,00:57,851.50,851.50,851.50,851.50,3,0,3.00
09/15/2009,00:58,851.50,851.50,851.25,851.50,2,3,5.00
09/15/2009,00:59,851.25,851.25,851.00,851.00,0,19,19.00
09/15/2009,01:00,851.25,851.25,851.00,851.00,23,7,30.00
09/15/2009,01:01,851.00,851.75,851.00,851.75,172,27,199.00
09/15/2009,01:02,851.75,852.00,851.50,852.00,122,11,133.00
09/15/2009,01:03,852.00,852.75,852.00,852.75,764,92,856.00
09/15/2009,01:04,852.75,853.00,852.25,852.25,16,291,307.00
09/15/2009,01:05,852.50,852.50,852.25,852.25,5,150,155.00
09/15/2009,01:06,852.25,852.25,852.25,852.25,0,46,46.00
09/15/2009,01:07,852.25,852.25,852.25,852.25,0,12,12.00
09/15/2009,01:08,852.25,852.50,852.25,852.50,13,64,77.00
09/15/2009,01:09,852.50,852.50,852.50,852.50,12,0,12.00
09/15/2009,01:10,852.50,852.50,852.25,852.50,107,1,108.00
09/15/2009,01:11,852.50,852.75,852.25,852.50,14,65,79.00
09/15/2009,01:12,852.50,852.50,852.50,852.50,24,0,24.00
09/15/2009,01:13,852.75,852.75,852.50,852.50,5,34,39.00
09/15/2009,01:14,852.50,852.50,852.25,852.25,0,44,44.00
09/15/2009,01:15,852.25,852.25,852.00,852.00,0,105,105.00
09/15/2009,01:16,852.00,852.25,852.00,852.00,1,73,74.00
09/15/2009,01:17,852.00,852.25,852.00,852.25,1,2,3.00
09/15/2009,01:18,852.00,852.00,851.75,851.75,1,126,127.00
09/15/2009,01:19,852.00,852.00,852.00,852.00,128,0,128.00
09/15/2009,01:20,852.00,852.25,852.00,852.00,31,20,51.00
09/15/2009,01:21,852.00,852.25,852.00,852.00,1,97,98.00
09/15/2009,01:22,852.00,852.00,851.75,852.00,14,49,63.00
09/15/2009,01:23,852.00,852.00,852.00,852.00,27,0,27.00
09/15/2009,01:24,852.00,852.00,852.00,852.00,37,0,37.00
09/15/2009,01:25,852.00,852.00,852.00,852.00,1,0,1.00
09/15/2009,01:26,852.00,852.00,852.00,852.00,60,0,60.00
09/15/2009,01:27,852.00,852.25,852.00,852.25,47,0,47.00
09/15/2009,01:28,852.00,852.25,852.00,852.25,1,2,3.00
09/15/2009,01:29,852.25,852.75,852.25,852.75,411,0,411.00
09/15/2009,01:30,852.50,852.75,852.50,852.75,41,119,160.00
09/15/2009,01:31,852.50,852.75,852.50,852.50,89,31,120.00
09/15/2009,01:32,852.50,853.00,852.25,852.75,135,113,248.00
09/15/2009,01:33,853.00,853.00,852.75,852.75,208,34,242.00
09/15/2009,01:34,852.75,853.00,852.75,852.75,6,215,221.00
09/15/2009,01:35,852.75,853.00,852.75,852.75,1,118,119.00
09/15/2009,01:36,852.75,853.00,852.75,852.75,1,73,74.00
09/15/2009,01:37,852.75,853.00,852.75,852.75,96,129,225.00
09/15/2009,01:38,852.75,853.00,852.75,852.75,1,14,15.00
09/15/2009,01:39,852.75,852.75,852.75,852.75,0,51,51.00
09/15/2009,01:40,853.00,853.00,852.75,852.75,115,5,120.00
09/15/2009,01:41,853.00,853.00,852.75,852.75,1,13,14.00
09/15/2009,01:42,852.75,853.25,852.75,853.00,194,9,203.00
09/15/2009,01:43,853.25,853.25,853.25,853.25,5,0,5.00
09/15/2009,01:44,853.00,853.00,853.00,853.00,0,4,4.00
09/15/2009,01:45,853.25,853.25,853.00,853.00,12,72,84.00
09/15/2009,01:46,853.00,853.25,853.00,853.00,1,168,169.00
09/15/2009,01:47,853.00,853.00,853.00,853.00,0,65,65.00
09/15/2009,01:48,853.00,853.25,853.00,853.25,5,35,40.00
09/15/2009,01:49,853.25,853.25,853.00,853.00,1,20,21.00
09/15/2009,01:50,852.75,852.75,852.75,852.75,0,8,8.00
09/15/2009,01:51,852.75,852.75,852.25,852.25,0,154,154.00
09/15/2009,01:52,852.25,852.50,852.25,852.50,3,7,10.00
09/15/2009,01:53,852.25,852.75,852.25,852.75,158,7,165.00
09/15/2009,01:54,852.50,852.50,852.25,852.25,0,107,107.00
09/15/2009,01:55,852.25,852.25,852.25,852.25,0,23,23.00
09/15/2009,01:56,852.25,852.25,852.25,852.25,0,205,205.00
09/15/2009,01:57,852.25,852.25,852.00,852.00,0,36,36.00
09/15/2009,01:58,852.00,852.00,852.00,852.00,0,15,15.00
09/15/2009,01:59,852.00,852.00,851.75,851.75,0,80,80.00
09/15/2009,02:00,851.75,852.25,851.75,852.25,161,21,182.00
09/15/2009,02:01,852.50,852.75,851.50,851.75,260,1136,1396.00
09/15/2009,02:02,851.75,852.00,851.25,851.75,90,442,532.00
09/15/2009,02:03,851.50,851.75,851.25,851.50,308,317,625.00
09/15/2009,02:04,851.50,851.75,851.50,851.50,46,233,279.00
09/15/2009,02:05,851.50,852.25,851.50,852.25,644,234,878.00
09/15/2009,02:06,852.25,852.25,851.75,852.00,242,106,348.00
09/15/2009,02:07,852.00,852.00,851.50,851.50,147,116,263.00
09/15/2009,02:08,851.50,851.50,851.25,851.25,51,165,216.00
09/15/2009,02:09,851.25,852.00,851.25,851.75,377,175,552.00
09/15/2009,02:10,851.75,852.25,851.75,852.00,440,166,606.00
09/15/2009,02:11,852.00,852.00,851.00,851.00,9,707,716.00
09/15/2009,02:12,851.25,851.50,851.00,851.25,263,416,679.00
09/15/2009,02:13,851.25,852.25,851.25,852.25,610,253,863.00
09/15/2009,02:14,852.25,852.50,852.00,852.50,228,4,232.00
09/15/2009,02:15,852.50,852.75,852.50,852.75,430,11,441.00
09/15/2009,02:16,852.75,853.00,852.00,852.00,121,407,528.00
09/15/2009,02:17,852.00,852.25,852.00,852.25,133,120,253.00
09/15/2009,02:18,852.25,852.25,851.75,852.00,26,135,161.00
09/15/2009,02:19,852.00,852.00,851.75,852.00,214,4,218.00
09/15/2009,02:20,852.00,852.50,852.00,852.50,296,11,307.00
09/15/2009,02:21,852.25,852.50,852.25,852.25,98,84,182.00
09/15/2009,02:22,852.25,852.75,852.25,852.75,263,187,450.00
09/15/2009,02:23,852.50,852.75,852.25,852.50,62,139,201.00
09/15/2009,02:24,852.25,852.75,852.25,852.25,475,106,581.00
09/15/2009,02:25,852.25,852.50,852.25,852.25,132,208,340.00
09/15/2009,02:26,852.25,852.50,852.00,852.50,142,33,175.00
09/15/2009,02:27,852.50,852.50,852.25,852.50,106,28,134.00
09/15/2009,02:28,852.50,852.75,852.25,852.75,304,1,305.00
09/15/2009,02:29,852.75,852.75,852.50,852.50,57,304,361.00
09/15/2009,02:30,852.75,853.00,852.50,853.00,367,90,457.00
09/15/2009,02:31,852.75,853.00,852.25,852.25,494,550,1044.00
09/15/2009,02:32,852.50,852.50,852.25,852.50,328,47,375.00
09/15/2009,02:33,852.50,852.50,852.00,852.00,45,387,432.00
09/15/2009,02:34,852.00,852.00,852.00,852.00,0,4,4.00
09/15/2009,02:35,852.00,852.25,852.00,852.00,150,49,199.00
09/15/2009,02:36,852.25,852.25,851.75,851.75,62,381,443.00
09/15/2009,02:37,851.75,852.25,851.75,852.00,192,136,328.00
09/15/2009,02:38,852.00,852.00,851.75,851.75,98,254,352.00
09/15/2009,02:39,852.00,852.00,851.25,851.50,99,323,422.00
09/15/2009,02:40,851.25,851.50,851.00,851.00,638,217,855.00
09/15/2009,02:41,851.00,851.75,851.00,851.50,836,204,1040.00
09/15/2009,02:42,851.50,851.50,851.00,851.00,4,95,99.00
09/15/2009,02:43,851.00,851.00,849.75,850.25,277,2000,2277.00
09/15/2009,02:44,850.00,850.25,849.50,850.00,347,1456,1803.00
09/15/2009,02:45,850.00,850.25,849.75,849.75,22,184,206.00
09/15/2009,02:46,850.00,850.00,849.75,850.00,27,204,231.00
09/15/2009,02:47,850.00,850.00,849.75,849.75,24,834,858.00
09/15/2009,02:48,849.75,850.00,849.75,850.00,25,22,47.00
09/15/2009,02:49,850.00,850.25,849.75,850.25,232,17,249.00
09/15/2009,02:50,850.25,850.25,850.00,850.25,372,21,393.00
09/15/2009,02:51,850.00,850.25,849.75,850.00,256,221,477.00
09/15/2009,02:52,849.75,850.00,849.50,849.75,101,402,503.00
09/15/2009,02:53,849.75,850.25,849.75,850.00,192,142,334.00
09/15/2009,02:54,850.00,850.00,849.75,850.00,451,144,595.00
09/15/2009,02:55,850.25,850.25,850.00,850.00,51,123,174.00
09/15/2009,02:56,850.25,850.25,850.00,850.25,307,3,310.00
09/15/2009,02:57,850.50,850.50,850.25,850.25,15,61,76.00
09/15/2009,02:58,850.50,850.50,850.25,850.25,6,94,100.00
09/15/2009,02:59,850.25,850.50,850.25,850.50,55,27,82.00
09/15/2009,03:00,850.50,850.50,850.25,850.25,31,12,43.00
09/15/2009,03:01,850.25,850.50,850.25,850.25,30,16,46.00
09/15/2009,03:02,850.50,850.50,850.25,850.50,39,3,42.00
09/15/2009,03:03,850.50,850.50,850.25,850.50,28,31,59.00
09/15/2009,03:04,850.50,850.50,849.75,849.75,104,521,625.00
09/15/2009,03:05,850.00,850.00,849.75,849.75,275,67,342.00
09/15/2009,03:06,850.00,850.50,850.00,850.25,761,97,858.00
09/15/2009,03:07,850.50,850.50,850.25,850.25,7,93,100.00
09/15/2009,03:08,850.25,850.75,850.25,850.75,132,299,431.00
09/15/2009,03:09,850.75,851.00,850.75,850.75,175,7,182.00
09/15/2009,03:10,850.75,851.25,850.50,851.25,306,325,631.00
09/15/2009,03:11,851.25,851.50,851.00,851.00,312,195,507.00
09/15/2009,03:12,851.00,851.00,851.00,851.00,0,188,188.00
09/15/2009,03:13,851.00,851.25,851.00,851.00,3,374,377.00
09/15/2009,03:14,850.75,851.00,850.75,850.75,12,40,52.00
09/15/2009,03:15,850.75,850.75,850.75,850.75,0,2,2.00
09/15/2009,03:16,850.75,851.00,850.50,850.50,2,126,128.00
09/15/2009,03:17,850.50,850.75,850.50,850.50,2,379,381.00
09/15/2009,03:18,850.50,850.50,850.00,850.25,60,451,511.00
09/15/2009,03:19,850.25,850.50,850.25,850.25,387,270,657.00
09/15/2009,03:20,850.50,850.50,850.25,850.25,35,29,64.00
09/15/2009,03:21,850.25,850.50,850.25,850.25,5,13,18.00
09/15/2009,03:22,850.50,850.50,850.25,850.50,186,2,188.00
09/15/2009,03:23,850.50,850.75,850.50,850.75,269,0,269.00
09/15/2009,03:24,850.75,850.75,850.75,850.75,193,0,193.00
09/15/2009,03:25,850.75,850.75,850.50,850.50,33,57,90.00
09/15/2009,03:26,850.75,850.75,850.75,850.75,167,0,167.00
09/15/2009,03:27,850.75,851.00,850.75,851.00,61,0,61.00
09/15/2009,03:28,851.00,851.00,850.75,850.75,11,94,105.00
09/15/2009,03:29,850.75,850.75,850.50,850.75,125,2,127.00
09/15/2009,03:30,850.75,850.75,850.75,850.75,105,0,105.00
09/15/2009,03:31,850.75,851.00,850.00,850.25,105,278,383.00
09/15/2009,03:32,850.25,850.50,850.00,850.50,348,13,361.00
09/15/2009,03:33,850.50,850.50,850.25,850.25,56,35,91.00
09/15/2009,03:34,850.50,850.50,850.00,850.00,4,109,113.00
09/15/2009,03:35,850.25,850.50,850.25,850.50,366,7,373.00
09/15/2009,03:36,850.25,850.50,850.25,850.50,20,48,68.00
09/15/2009,03:37,850.25,850.50,850.25,850.50,3,16,19.00
09/15/2009,03:38,850.25,850.25,850.25,850.25,0,16,16.00
09/15/2009,03:39,850.25,850.25,850.25,850.25,0,12,12.00
09/15/2009,03:40,850.25,850.25,850.00,850.00,25,441,466.00
09/15/2009,03:41,850.00,850.25,850.00,850.00,3,92,95.00
09/15/2009,03:42,850.00,850.25,849.50,850.25,322,140,462.00
09/15/2009,03:43,850.25,850.75,850.25,850.25,163,69,232.00
09/15/2009,03:44,850.50,850.50,850.25,850.50,108,3,111.00
09/15/2009,03:45,850.25,850.50,850.00,850.00,3,97,100.00
09/15/2009,03:46,850.25,850.75,850.25,850.50,125,87,212.00
09/15/2009,03:47,850.25,850.25,850.25,850.25,0,1,1.00
09/15/2009,03:48,850.25,850.50,850.25,850.50,62,15,77.00
09/15/2009,03:49,850.50,850.50,850.50,850.50,7,0,7.00
09/15/2009,03:50,850.50,850.50,850.25,850.25,377,21,398.00
09/15/2009,03:51,850.50,851.00,850.50,850.75,107,19,126.00
09/15/2009,03:52,851.00,851.00,851.00,851.00,12,0,12.00
09/15/2009,03:53,851.00,851.00,850.75,850.75,123,12,135.00
09/15/2009,03:54,851.00,851.00,850.75,851.00,270,1,271.00
09/15/2009,03:55,851.00,851.25,851.00,851.25,10,1,11.00
09/15/2009,03:56,851.25,851.25,850.75,850.75,1,218,219.00
09/15/2009,03:57,850.75,851.00,850.75,851.00,65,43,108.00
09/15/2009,03:58,851.00,851.00,850.75,851.00,23,4,27.00
09/15/2009,03:59,851.00,851.00,851.00,851.00,496,0,496.00
09/15/2009,04:00,851.00,851.00,850.50,850.50,136,176,312.00
09/15/2009,04:01,850.50,850.50,849.00,849.50,395,1218,1613.00
09/15/2009,04:02,849.25,849.50,849.00,849.00,129,91,220.00
09/15/2009,04:03,849.25,849.50,849.25,849.25,89,175,264.00
09/15/2009,04:04,849.50,849.50,849.00,849.00,26,201,227.00
09/15/2009,04:05,849.00,849.00,848.50,849.00,322,1139,1461.00
09/15/2009,04:06,848.75,849.25,848.50,849.00,314,57,371.00
09/15/2009,04:07,849.00,849.25,848.50,848.75,51,198,249.00
09/15/2009,04:08,848.75,849.00,848.50,848.75,154,75,229.00
09/15/2009,04:09,849.00,849.00,848.75,848.75,150,4,154.00
09/15/2009,04:10,848.75,849.75,848.75,849.75,308,83,391.00
09/15/2009,04:11,849.50,850.00,849.25,849.50,174,136,310.00
09/15/2009,04:12,849.50,849.75,849.50,849.75,50,16,66.00
09/15/2009,04:13,849.75,849.75,849.50,849.75,38,11,49.00
09/15/2009,04:14,849.50,849.75,849.00,849.50,172,468,640.00
09/15/2009,04:15,849.50,850.25,849.50,850.00,572,29,601.00
09/15/2009,04:16,850.00,850.25,850.00,850.25,99,20,119.00
09/15/2009,04:17,850.25,850.25,850.00,850.00,48,7,55.00
09/15/2009,04:18,850.25,850.25,849.25,849.25,8,349,357.00
09/15/2009,04:19,849.25,849.25,849.00,849.00,52,47,99.00
09/15/2009,04:20,849.00,849.50,848.50,849.25,277,238,515.00
09/15/2009,04:21,849.25,849.50,848.75,849.00,100,180,280.00
09/15/2009,04:22,849.00,849.50,849.00,849.25,62,30,92.00
09/15/2009,04:23,849.25,849.50,849.25,849.50,38,17,55.00
09/15/2009,04:24,849.50,849.50,849.25,849.25,37,27,64.00
09/15/2009,04:25,849.25,849.75,849.00,849.75,120,57,177.00
09/15/2009,04:26,849.50,849.75,849.25,849.25,104,71,175.00
09/15/2009,04:27,849.25,849.50,849.25,849.50,109,36,145.00
09/15/2009,04:28,849.75,849.75,849.50,849.50,1,1,2.00
09/15/2009,04:29,849.75,850.00,849.75,849.75,369,9,378.00
09/15/2009,04:30,850.00,850.00,849.75,850.00,59,43,102.00
09/15/2009,04:31,850.00,850.00,849.75,850.00,242,93,335.00
09/15/2009,04:32,849.75,850.00,849.75,850.00,43,4,47.00
09/15/2009,04:33,849.75,850.00,849.75,850.00,184,3,187.00
09/15/2009,04:34,850.00,850.25,849.75,850.00,177,101,278.00
09/15/2009,04:35,850.25,850.25,850.00,850.00,9,25,34.00
09/15/2009,04:36,850.00,850.25,850.00,850.25,34,208,242.00
09/15/2009,04:37,850.25,850.25,850.00,850.00,3,197,200.00
09/15/2009,04:38,850.00,850.00,850.00,850.00,0,98,98.00
09/15/2009,04:39,850.25,850.50,850.00,850.25,208,54,262.00
09/15/2009,04:40,850.25,850.50,850.00,850.50,324,2,326.00
09/15/2009,04:41,850.50,850.75,850.25,850.75,50,18,68.00
09/15/2009,04:42,850.50,850.75,850.50,850.50,4,107,111.00
09/15/2009,04:43,850.50,850.50,850.50,850.50,0,2,2.00
09/15/2009,04:44,850.50,850.50,850.50,850.50,0,5,5.00
09/15/2009,04:45,850.50,850.50,850.50,850.50,0,94,94.00
09/15/2009,04:46,850.50,850.75,850.25,850.50,17,79,96.00
09/15/2009,04:47,850.25,850.50,850.00,850.25,73,143,216.00
09/15/2009,04:48,850.25,850.25,850.00,850.00,156,81,237.00
09/15/2009,04:49,850.25,850.25,849.75,850.00,27,116,143.00
09/15/2009,04:50,850.00,850.00,849.75,849.75,46,116,162.00
09/15/2009,04:51,849.75,849.75,849.50,849.75,35,108,143.00
09/15/2009,04:52,849.75,850.25,849.75,849.75,63,105,168.00
09/15/2009,04:53,850.00,850.00,849.75,850.00,27,3,30.00
09/15/2009,04:54,850.00,850.50,850.00,850.50,163,1,164.00
09/15/2009,04:55,850.50,850.50,850.25,850.50,123,4,127.00
09/15/2009,04:56,850.25,850.50,850.25,850.50,144,9,153.00
09/15/2009,04:57,850.75,850.75,850.50,850.75,132,1,133.00
09/15/2009,04:58,850.75,850.75,850.50,850.75,7,2,9.00
09/15/2009,04:59,850.75,850.75,850.50,850.50,44,52,96.00
09/15/2009,05:00,850.50,851.00,850.50,851.00,117,2,119.00
09/15/2009,05:01,850.75,851.00,850.75,850.75,418,25,443.00
09/15/2009,05:02,850.75,851.00,850.75,850.75,12,255,267.00
09/15/2009,05:03,851.00,851.00,850.50,851.00,190,689,879.00
09/15/2009,05:04,850.75,851.00,850.75,850.75,20,9,29.00
09/15/2009,05:05,850.75,851.00,850.50,850.50,126,301,427.00
09/15/2009,05:06,850.75,850.75,850.50,850.75,72,1,73.00
09/15/2009,05:07,850.50,850.75,850.50,850.50,78,78,156.00
09/15/2009,05:08,850.75,850.75,850.50,850.50,3,9,12.00
09/15/2009,05:09,850.50,850.75,850.50,850.75,9,87,96.00
09/15/2009,05:10,850.75,850.75,850.75,850.75,166,0,166.00
09/15/2009,05:11,850.75,850.75,850.50,850.75,451,1,452.00
09/15/2009,05:12,850.75,851.00,850.50,850.75,23,6,29.00
09/15/2009,05:13,850.50,850.50,850.50,850.50,0,107,107.00
09/15/2009,05:14,850.50,850.50,850.25,850.25,0,105,105.00
09/15/2009,05:15,850.50,850.50,850.25,850.50,32,1,33.00
09/15/2009,05:16,850.50,850.50,850.25,850.50,6,1,7.00
09/15/2009,05:17,850.50,850.75,850.50,850.75,185,0,185.00
09/15/2009,05:18,850.50,850.75,850.50,850.50,56,229,285.00
09/15/2009,05:19,850.50,850.50,850.25,850.50,90,105,195.00
09/15/2009,05:20,850.75,850.75,850.50,850.75,357,10,367.00
09/15/2009,05:21,850.75,851.00,850.75,851.00,24,1,25.00
09/15/2009,05:22,851.00,851.25,850.75,851.25,84,337,421.00
09/15/2009,05:23,851.25,851.25,851.00,851.00,19,4,23.00
09/15/2009,05:24,851.00,851.75,851.00,851.50,348,206,554.00
09/15/2009,05:25,851.50,851.50,851.25,851.50,222,18,240.00
09/15/2009,05:26,851.75,852.25,851.50,852.00,593,175,768.00
09/15/2009,05:27,852.00,852.25,852.00,852.00,50,298,348.00
09/15/2009,05:28,852.00,852.25,852.00,852.00,36,18,54.00
09/15/2009,05:29,852.25,852.50,852.00,852.25,263,110,373.00
09/15/2009,05:30,852.25,852.25,852.25,852.25,112,0,112.00
09/15/2009,05:31,852.25,852.50,852.25,852.25,44,7,51.00
09/15/2009,05:32,852.25,852.50,852.25,852.25,5,30,35.00
09/15/2009,05:33,852.50,852.50,852.00,852.00,3,24,27.00
09/15/2009,05:34,852.00,852.25,852.00,852.00,2,15,17.00
09/15/2009,05:35,852.25,852.25,852.00,852.25,18,4,22.00
09/15/2009,05:36,852.00,852.25,852.00,852.25,38,20,58.00
09/15/2009,05:37,852.25,852.25,852.00,852.25,47,37,84.00
09/15/2009,05:38,852.25,852.50,852.25,852.50,153,0,153.00
09/15/2009,05:39,852.50,852.50,852.25,852.25,29,40,69.00
09/15/2009,05:40,852.25,852.50,852.25,852.25,33,116,149.00
09/15/2009,05:41,852.25,852.25,852.25,852.25,0,1,1.00
09/15/2009,05:42,852.25,852.50,852.25,852.25,49,86,135.00
09/15/2009,05:43,852.50,852.50,852.25,852.25,49,119,168.00
09/15/2009,05:44,852.25,852.25,852.25,852.25,0,16,16.00
09/15/2009,05:45,852.50,852.50,852.50,852.50,5,0,5.00
09/15/2009,05:46,852.25,852.25,852.25,852.25,0,1,1.00
09/15/2009,05:47,852.50,852.50,852.25,852.50,56,51,107.00
09/15/2009,05:48,852.50,852.50,852.25,852.25,84,13,97.00
09/15/2009,05:49,852.25,852.75,852.25,852.50,422,36,458.00
09/15/2009,05:50,852.50,852.75,852.50,852.50,34,11,45.00
09/15/2009,05:51,852.75,852.75,852.50,852.75,15,32,47.00
09/15/2009,05:52,852.50,852.75,852.25,852.50,57,210,267.00
09/15/2009,05:53,852.25,852.50,852.00,852.00,46,484,530.00
09/15/2009,05:54,852.00,852.25,852.00,852.25,82,2,84.00
09/15/2009,05:55,852.00,852.00,852.00,852.00,0,476,476.00
09/15/2009,05:56,852.00,852.00,851.75,851.75,2,31,33.00
09/15/2009,05:57,851.75,852.00,851.75,852.00,3,2,5.00
09/15/2009,05:58,851.75,851.75,851.75,851.75,0,21,21.00
09/15/2009,05:59,852.00,852.25,851.75,852.25,167,10,177.00
09/15/2009,06:00,852.00,852.25,852.00,852.25,114,7,121.00
09/15/2009,06:01,852.25,852.75,852.00,852.50,1016,271,1287.00
09/15/2009,06:02,852.50,852.50,852.25,852.50,52,43,95.00
09/15/2009,06:03,852.75,852.75,852.50,852.50,3,103,106.00
09/15/2009,06:04,852.50,852.50,852.25,852.25,291,21,312.00
09/15/2009,06:05,852.25,852.50,852.00,852.00,21,212,233.00
09/15/2009,06:06,852.00,852.25,852.00,852.00,6,23,29.00
09/15/2009,06:07,852.00,852.25,852.00,852.25,84,1,85.00
09/15/2009,06:08,852.25,852.25,852.25,852.25,9,0,9.00
09/15/2009,06:09,852.50,852.75,852.25,852.50,168,5,173.00
09/15/2009,06:10,852.25,852.50,852.25,852.50,137,6,143.00
09/15/2009,06:11,852.50,852.75,852.50,852.50,40,108,148.00
09/15/2009,06:12,852.50,852.50,852.50,852.50,0,7,7.00
09/15/2009,06:13,852.25,852.25,852.00,852.00,0,141,141.00
09/15/2009,06:14,852.00,852.00,851.75,851.75,0,150,150.00
09/15/2009,06:15,851.75,852.00,851.75,852.00,71,15,86.00
09/15/2009,06:16,851.75,851.75,851.75,851.75,0,224,224.00
09/15/2009,06:17,851.75,851.75,851.50,851.50,124,96,220.00
09/15/2009,06:18,851.50,851.75,851.50,851.75,12,1,13.00
09/15/2009,06:19,851.75,852.00,851.75,851.75,88,25,113.00
09/15/2009,06:20,851.75,851.75,851.25,851.25,52,167,219.00
09/15/2009,06:21,851.50,851.50,851.25,851.25,28,20,48.00
09/15/2009,06:22,851.25,851.50,851.00,851.00,2,155,157.00
09/15/2009,06:23,851.25,851.50,851.00,851.25,103,108,211.00
09/15/2009,06:24,851.50,851.50,851.00,851.00,5,39,44.00
09/15/2009,06:25,851.25,851.25,851.00,851.00,15,4,19.00
09/15/2009,06:26,851.25,851.25,851.00,851.25,126,6,132.00
09/15/2009,06:27,851.25,851.25,851.00,851.25,211,6,217.00
09/15/2009,06:28,851.25,851.25,851.25,851.25,118,0,118.00
09/15/2009,06:29,851.25,851.25,851.00,851.00,52,151,203.00
09/15/2009,06:30,851.25,851.25,851.00,851.25,31,11,42.00
09/15/2009,06:31,851.00,851.00,850.75,851.00,133,53,186.00
09/15/2009,06:32,851.25,851.25,851.00,851.00,259,50,309.00
09/15/2009,06:33,851.25,851.25,851.00,851.25,124,248,372.00
09/15/2009,06:34,851.00,851.00,850.75,851.00,226,127,353.00
09/15/2009,06:35,851.25,851.50,851.00,851.50,690,2,692.00
09/15/2009,06:36,851.75,851.75,851.50,851.75,288,5,293.00
09/15/2009,06:37,851.75,852.00,851.75,851.75,37,264,301.00
09/15/2009,06:38,851.75,852.25,851.50,852.00,255,214,469.00
09/15/2009,06:39,852.00,852.50,852.00,852.25,383,134,517.00
09/15/2009,06:40,852.25,852.50,852.25,852.25,1,193,194.00
09/15/2009,06:41,852.25,852.50,852.00,852.50,97,7,104.00
09/15/2009,06:42,852.25,852.50,852.25,852.25,27,33,60.00
09/15/2009,06:43,852.50,852.50,852.25,852.25,2,568,570.00
09/15/2009,06:44,852.25,853.00,852.25,852.75,1015,25,1040.00
09/15/2009,06:45,853.00,853.00,852.75,852.75,238,40,278.00
09/15/2009,06:46,852.75,853.00,852.75,852.75,11,10,21.00
09/15/2009,06:47,852.75,853.25,852.75,853.00,536,495,1031.00
09/15/2009,06:48,853.00,853.25,853.00,853.25,12,3,15.00
09/15/2009,06:49,853.25,853.50,853.25,853.25,632,330,962.00
09/15/2009,06:50,853.25,853.75,853.25,853.75,1334,523,1857.00
09/15/2009,06:51,853.50,853.75,853.50,853.50,250,207,457.00
09/15/2009,06:52,853.75,853.75,853.25,853.75,165,220,385.00
09/15/2009,06:53,853.75,854.00,853.50,853.75,456,475,931.00
09/15/2009,06:54,853.75,854.00,853.50,853.75,164,56,220.00
09/15/2009,06:55,853.75,854.50,853.75,854.50,2440,162,2602.00
09/15/2009,06:56,854.50,854.50,854.00,854.50,418,297,715.00
09/15/2009,06:57,854.25,854.50,854.00,854.25,255,336,591.00
09/15/2009,06:58,854.00,854.25,854.00,854.00,126,10,136.00
09/15/2009,06:59,854.00,854.25,854.00,854.00,217,34,251.00
09/15/2009,07:00,854.25,854.25,853.75,853.75,37,1000,1037.00
09/15/2009,07:01,853.75,854.00,853.25,853.25,700,2399,3099.00
09/15/2009,07:02,853.50,854.00,853.50,854.00,698,475,1173.00
09/15/2009,07:03,853.75,854.00,853.50,853.50,79,444,523.00
09/15/2009,07:04,853.50,853.75,853.50,853.75,184,80,264.00
09/15/2009,07:05,853.75,854.00,853.50,853.75,176,280,456.00
09/15/2009,07:06,853.50,854.00,853.50,853.75,397,604,1001.00
09/15/2009,07:07,853.75,854.00,853.75,853.75,5,165,170.00
09/15/2009,07:08,853.75,854.00,853.75,853.75,2,169,171.00
09/15/2009,07:09,853.75,854.25,853.75,854.00,1096,612,1708.00
09/15/2009,07:10,854.00,854.00,853.50,853.75,162,479,641.00
09/15/2009,07:11,853.75,854.00,853.75,853.75,10,97,107.00
09/15/2009,07:12,853.75,854.00,853.75,853.75,3,292,295.00
09/15/2009,07:13,853.75,854.00,853.50,853.75,102,240,342.00
09/15/2009,07:14,853.75,854.00,853.50,854.00,77,250,327.00
09/15/2009,07:15,853.75,854.00,853.50,853.75,859,96,955.00
09/15/2009,07:16,853.50,854.00,853.50,853.75,605,120,725.00
09/15/2009,07:17,853.75,854.00,853.50,854.00,279,166,445.00
09/15/2009,07:18,853.75,854.00,853.75,853.75,13,109,122.00
09/15/2009,07:19,853.75,854.00,853.50,853.50,10,297,307.00
09/15/2009,07:20,853.50,853.50,853.25,853.50,96,342,438.00
09/15/2009,07:21,853.50,853.50,853.25,853.50,134,23,157.00
09/15/2009,07:22,853.50,853.50,853.25,853.25,86,89,175.00
09/15/2009,07:23,853.50,853.50,853.25,853.50,490,724,1214.00
09/15/2009,07:24,853.50,853.50,853.25,853.50,275,68,343.00
09/15/2009,07:25,853.50,853.50,853.25,853.25,134,96,230.00
09/15/2009,07:26,853.25,854.00,853.25,854.00,1356,373,1729.00
09/15/2009,07:27,853.75,854.00,853.75,854.00,316,338,654.00
09/15/2009,07:28,854.00,854.25,854.00,854.25,404,65,469.00
09/15/2009,07:29,854.25,854.25,853.75,854.00,118,545,663.00
09/15/2009,07:30,854.00,854.00,852.25,852.25,335,1762,2097.00
09/15/2009,07:31,852.50,856.50,852.25,855.00,9948,4951,14899.00
09/15/2009,07:32,855.00,857.50,855.00,857.25,6710,2300,9010.00
09/15/2009,07:33,857.25,858.50,857.00,858.00,4558,2040,6598.00
09/15/2009,07:34,858.00,858.50,857.25,858.50,3396,2460,5856.00
09/15/2009,07:35,858.25,858.50,857.25,857.75,1065,2587,3652.00
09/15/2009,07:36,857.50,857.75,856.75,856.75,559,1092,1651.00
09/15/2009,07:37,857.00,857.00,856.25,856.25,794,1484,2278.00
09/15/2009,07:38,856.50,856.75,856.00,856.00,531,1798,2329.00
09/15/2009,07:39,856.25,856.25,855.75,856.25,628,911,1539.00
09/15/2009,07:40,856.25,856.25,856.00,856.25,280,344,624.00
09/15/2009,07:41,856.00,856.50,856.00,856.25,420,182,602.00
09/15/2009,07:42,856.25,857.50,856.25,857.00,1735,404,2139.00
09/15/2009,07:43,857.25,857.50,857.00,857.50,281,371,652.00
09/15/2009,07:44,857.25,857.50,856.25,856.50,699,1369,2068.00
09/15/2009,07:45,856.25,856.75,856.25,856.25,705,360,1065.00
09/15/2009,07:46,856.25,857.00,856.25,856.75,591,148,739.00
09/15/2009,07:47,856.75,857.50,856.75,857.25,1002,202,1204.00
09/15/2009,07:48,857.25,857.25,857.00,857.00,177,626,803.00
09/15/2009,07:49,857.00,857.25,857.00,857.00,552,117,669.00
09/15/2009,07:50,857.00,857.25,857.00,857.00,14,141,155.00
09/15/2009,07:51,857.00,857.50,857.00,857.00,804,346,1150.00
09/15/2009,07:52,857.25,857.25,857.00,857.00,591,153,744.00
09/15/2009,07:53,857.00,857.25,856.50,857.00,414,1043,1457.00
09/15/2009,07:54,857.00,857.25,856.50,856.50,508,525,1033.00
09/15/2009,07:55,856.50,856.75,856.00,856.25,214,1263,1477.00
09/15/2009,07:56,856.25,856.25,856.00,856.25,150,305,455.00
09/15/2009,07:57,856.00,856.50,855.50,855.75,492,2645,3137.00
09/15/2009,07:58,855.50,856.00,855.50,856.00,349,192,541.00
09/15/2009,07:59,856.00,856.25,855.50,855.50,592,539,1131.00
09/15/2009,08:00,855.75,856.00,855.50,855.75,187,272,459.00
09/15/2009,08:01,855.50,856.00,855.50,855.50,1488,1152,2640.00
09/15/2009,08:02,855.25,855.75,855.25,855.25,383,518,901.00
09/15/2009,08:03,855.50,855.75,855.25,855.25,1011,594,1605.00
09/15/2009,08:04,855.25,855.75,855.25,855.25,367,1179,1546.00
09/15/2009,08:05,855.50,855.75,855.50,855.50,492,99,591.00
09/15/2009,08:06,855.50,856.25,855.50,856.00,420,482,902.00
09/15/2009,08:07,856.25,856.25,855.75,855.75,26,1148,1174.00
09/15/2009,08:08,855.75,855.75,855.25,855.50,876,568,1444.00
09/15/2009,08:09,855.50,855.50,855.25,855.25,208,86,294.00
09/15/2009,08:10,855.25,855.50,855.25,855.50,504,86,590.00
09/15/2009,08:11,855.50,855.50,855.00,855.50,656,751,1407.00
09/15/2009,08:12,855.25,855.50,855.25,855.50,29,212,241.00
09/15/2009,08:13,855.25,855.50,855.25,855.50,130,189,319.00
09/15/2009,08:14,855.25,855.50,855.25,855.25,8,941,949.00
09/15/2009,08:15,855.25,855.50,855.00,855.25,412,921,1333.00
09/15/2009,08:16,855.25,855.25,855.00,855.00,131,183,314.00
09/15/2009,08:17,855.00,855.00,854.00,854.50,2357,4423,6780.00
09/15/2009,08:18,854.75,854.75,854.25,854.50,1192,317,1509.00
09/15/2009,08:19,854.75,854.75,854.50,854.50,185,216,401.00
09/15/2009,08:20,854.75,855.00,854.50,855.00,369,88,457.00
09/15/2009,08:21,854.75,855.25,854.75,855.00,847,290,1137.00
09/15/2009,08:22,854.75,855.50,854.75,855.25,1031,627,1658.00
09/15/2009,08:23,855.25,855.25,854.50,854.75,1665,1247,2912.00
09/15/2009,08:24,854.75,855.25,854.75,855.00,746,1026,1772.00
09/15/2009,08:25,854.75,855.25,854.75,855.00,826,464,1290.00
09/15/2009,08:26,854.75,855.00,854.75,854.75,85,436,521.00
09/15/2009,08:27,854.75,855.25,854.75,855.00,914,454,1368.00
09/15/2009,08:28,855.00,855.25,854.75,855.00,518,1084,1602.00
09/15/2009,08:29,855.00,855.00,854.75,855.00,30,360,390.00
09/15/2009,08:30,855.00,855.25,854.75,855.00,2094,973,3067.00
09/15/2009,08:31,855.00,855.25,853.25,853.25,5954,13399,19353.00
09/15/2009,08:32,853.50,853.75,852.75,852.75,5255,7421,12676.00
09/15/2009,08:33,852.75,854.25,852.50,854.25,5932,5477,11409.00
09/15/2009,08:34,854.25,854.50,854.00,854.25,4451,4264,8715.00
09/15/2009,08:35,854.50,855.25,854.25,855.00,4722,4180,8902.00
09/15/2009,08:36,855.00,856.25,854.50,855.50,9074,11327,20401.00
09/15/2009,08:37,855.50,856.25,855.25,855.75,2946,2376,5322.00
09/15/2009,08:38,856.00,856.25,855.00,856.25,3157,5531,8688.00
09/15/2009,08:39,856.25,856.50,855.75,855.75,3607,3422,7029.00
09/15/2009,08:40,856.00,856.50,855.50,856.25,5555,3720,9275.00
09/15/2009,08:41,856.25,856.75,856.00,856.00,3838,3959,7797.00
09/15/2009,08:42,856.00,856.50,856.00,856.25,1620,2641,4261.00
09/15/2009,08:43,856.25,856.75,855.75,856.50,3735,4500,8235.00
09/15/2009,08:44,856.75,856.75,856.00,856.25,2744,4264,7008.00
09/15/2009,08:45,856.25,857.00,856.00,856.00,4615,2948,7563.00
09/15/2009,08:46,856.25,857.25,856.25,856.50,5723,4951,10674.00
09/15/2009,08:47,856.25,857.00,855.75,856.00,3811,3444,7255.00
09/15/2009,08:48,856.00,857.00,855.00,855.50,7746,9351,17097.00
09/15/2009,08:49,855.50,856.00,855.50,855.50,3662,2674,6336.00
09/15/2009,08:50,855.50,855.75,855.00,855.25,2647,2659,5306.00
09/15/2009,08:51,855.25,855.25,853.25,853.25,4135,9364,13499.00
09/15/2009,08:52,853.25,854.25,853.25,854.00,6856,2668,9524.00
09/15/2009,08:53,854.00,854.25,853.00,853.50,3361,7830,11191.00
09/15/2009,08:54,853.75,853.75,852.75,853.00,1641,4491,6132.00
09/15/2009,08:55,853.00,853.50,852.75,853.25,3511,2833,6344.00
09/15/2009,08:56,853.00,853.25,851.75,852.00,6704,14058,20762.00
09/15/2009,08:57,852.00,852.50,851.75,852.50,3494,2474,5968.00
09/15/2009,08:58,852.25,853.25,852.25,852.50,3958,5680,9638.00
09/15/2009,08:59,852.75,853.25,852.25,852.25,3882,2518,6400.00
09/15/2009,09:00,852.25,853.50,852.00,853.25,7256,5631,12887.00
09/15/2009,09:01,853.50,853.50,852.00,852.50,3501,7316,10817.00
09/15/2009,09:02,852.50,853.00,851.75,851.75,2240,3613,5853.00
09/15/2009,09:03,851.75,852.50,850.00,850.00,10619,20363,30982.00
09/15/2009,09:04,850.25,850.50,849.25,849.50,6704,13483,20187.00
09/15/2009,09:05,849.50,850.75,849.50,850.00,6261,6465,12726.00
09/15/2009,09:06,850.00,851.50,849.75,850.75,6061,3732,9793.00
09/15/2009,09:07,850.75,851.25,850.50,850.75,2204,3847,6051.00
09/15/2009,09:08,851.00,851.25,850.25,850.50,3696,5635,9331.00
09/15/2009,09:09,850.25,851.75,850.00,851.50,6452,3160,9612.00
09/15/2009,09:10,851.75,852.50,851.50,852.25,5043,2219,7262.00
09/15/2009,09:11,852.25,852.25,851.75,851.75,3489,1732,5221.00
09/15/2009,09:12,851.75,852.25,851.50,852.00,1602,2617,4219.00
09/15/2009,09:13,852.25,852.50,851.75,852.00,1883,1656,3539.00
09/15/2009,09:14,852.00,852.25,850.75,851.00,2539,7901,10440.00
09/15/2009,09:15,850.75,851.00,849.25,849.50,8688,12771,21459.00
09/15/2009,09:16,849.50,850.00,848.25,849.00,11693,12088,23781.00
09/15/2009,09:17,849.00,849.25,848.00,848.25,5115,8696,13811.00
09/15/2009,09:18,848.25,850.00,848.25,849.25,10532,5095,15627.00
09/15/2009,09:19,849.50,849.75,849.25,849.75,2828,1436,4264.00
09/15/2009,09:20,849.75,850.00,849.00,849.75,5217,4851,10068.00
09/15/2009,09:21,850.00,850.75,849.25,850.25,7791,7699,15490.00
09/15/2009,09:22,850.00,851.00,849.25,850.25,8329,4863,13192.00
09/15/2009,09:23,850.25,850.50,849.75,850.50,1415,3003,4418.00
09/15/2009,09:24,850.50,851.25,850.25,851.00,2856,1092,3948.00
09/15/2009,09:25,851.00,851.00,850.00,850.25,3523,3431,6954.00
09/15/2009,09:26,850.25,850.75,850.00,850.75,2658,3134,5792.00
09/15/2009,09:27,850.75,851.25,850.25,851.25,8716,4617,13333.00
09/15/2009,09:28,851.25,852.00,851.00,851.25,10536,7672,18208.00
09/15/2009,09:29,851.25,852.25,851.00,851.75,5351,3545,8896.00
09/15/2009,09:30,851.75,853.00,851.75,853.00,10507,6594,17101.00
09/15/2009,09:31,853.00,853.50,852.75,853.25,7546,4178,11724.00
09/15/2009,09:32,853.50,854.25,853.25,853.50,8758,5903,14661.00
09/15/2009,09:33,853.50,853.75,853.00,853.25,1881,2669,4550.00
09/15/2009,09:34,853.25,853.50,853.00,853.25,2286,3813,6099.00
09/15/2009,09:35,853.25,853.50,852.75,853.00,4063,4008,8071.00
09/15/2009,09:36,853.25,853.50,853.00,853.50,1557,195,1752.00
09/15/2009,09:37,853.25,853.50,852.75,853.00,2701,5931,8632.00
09/15/2009,09:38,853.25,853.50,853.00,853.25,941,784,1725.00
09/15/2009,09:39,853.25,853.50,853.00,853.25,907,362,1269.00
09/15/2009,09:40,853.25,853.50,852.50,852.50,3133,3636,6769.00
09/15/2009,09:41,852.75,853.25,852.50,853.25,2888,440,3328.00
09/15/2009,09:42,853.00,853.25,852.75,853.00,433,580,1013.00
09/15/2009,09:43,853.00,853.75,852.75,853.75,4107,4111,8218.00
09/15/2009,09:44,853.75,854.50,853.50,853.75,6036,3240,9276.00
09/15/2009,09:45,854.00,854.50,853.00,853.75,5372,6580,11952.00
09/15/2009,09:46,854.00,854.25,853.50,854.00,2687,2851,5538.00
09/15/2009,09:47,854.00,854.25,853.75,854.00,1208,1246,2454.00
09/15/2009,09:48,854.00,854.25,853.75,854.00,562,713,1275.00
09/15/2009,09:49,854.25,854.50,854.00,854.00,988,725,1713.00
09/15/2009,09:50,854.00,854.50,854.00,854.00,1599,1600,3199.00
09/15/2009,09:51,854.25,854.50,854.00,854.25,1055,803,1858.00
09/15/2009,09:52,854.50,854.50,854.00,854.00,457,876,1333.00
09/15/2009,09:53,854.25,854.50,854.00,854.25,1093,798,1891.00
09/15/2009,09:54,854.50,854.50,853.75,854.00,475,2397,2872.00
09/15/2009,09:55,853.75,854.00,853.25,853.25,1496,3934,5430.00
09/15/2009,09:56,853.25,853.75,853.00,853.75,3988,3805,7793.00
09/15/2009,09:57,853.50,854.00,853.25,853.75,1665,866,2531.00
09/15/2009,09:58,853.75,853.75,853.50,853.75,1449,141,1590.00
09/15/2009,09:59,854.00,854.50,853.50,854.25,5337,3622,8959.00
09/15/2009,10:00,854.25,855.25,854.00,854.75,6523,4226,10749.00
09/15/2009,10:01,855.00,855.25,854.50,855.00,2163,3806,5969.00
09/15/2009,10:02,855.00,855.25,854.50,854.75,422,2390,2812.00
09/15/2009,10:03,854.50,854.75,854.50,854.50,147,401,548.00
09/15/2009,10:04,854.50,854.75,853.00,853.50,6376,6461,12837.00
09/15/2009,10:05,853.50,853.50,852.75,852.75,4257,4357,8614.00
09/15/2009,10:06,852.75,853.00,852.50,852.75,996,3384,4380.00
09/15/2009,10:07,852.50,853.00,852.25,852.75,3064,3426,6490.00
09/15/2009,10:08,852.50,853.00,852.50,853.00,2793,433,3226.00
09/15/2009,10:09,853.00,853.50,852.50,853.50,3925,2618,6543.00
09/15/2009,10:10,853.50,853.50,853.00,853.00,1051,2329,3380.00
09/15/2009,10:11,853.25,853.50,853.00,853.50,685,579,1264.00
09/15/2009,10:12,853.25,853.50,853.00,853.25,2250,725,2975.00
09/15/2009,10:13,853.50,853.50,853.00,853.50,512,1269,1781.00
09/15/2009,10:14,853.50,853.75,853.25,853.50,2684,963,3647.00
09/15/2009,10:15,853.50,853.50,852.50,852.75,328,2756,3084.00
09/15/2009,10:16,852.75,852.75,851.50,851.50,1361,5471,6832.00
09/15/2009,10:17,851.75,852.00,851.25,851.75,2599,2478,5077.00
09/15/2009,10:18,851.50,852.25,851.50,852.00,2978,1407,4385.00
09/15/2009,10:19,852.00,852.00,851.50,852.00,733,2618,3351.00
09/15/2009,10:20,852.00,852.25,851.75,851.75,483,1915,2398.00
09/15/2009,10:21,852.00,852.75,851.75,852.75,2466,709,3175.00
09/15/2009,10:22,852.75,853.25,852.00,852.25,5737,4308,10045.00
09/15/2009,10:23,852.25,852.50,852.25,852.50,107,751,858.00
09/15/2009,10:24,852.25,852.50,852.00,852.00,919,396,1315.00
09/15/2009,10:25,852.25,852.50,852.25,852.25,250,61,311.00
09/15/2009,10:26,852.25,852.50,851.75,852.00,296,1394,1690.00
09/15/2009,10:27,852.00,852.00,851.50,851.75,898,2387,3285.00
09/15/2009,10:28,851.50,852.50,851.50,852.50,1256,1263,2519.00
09/15/2009,10:29,852.25,852.50,851.75,852.00,701,2304,3005.00
09/15/2009,10:30,852.00,852.25,851.50,851.50,653,1909,2562.00
09/15/2009,10:31,851.75,852.50,851.50,851.75,2111,1356,3467.00
09/15/2009,10:32,851.75,852.00,851.75,851.75,216,236,452.00
09/15/2009,10:33,852.00,852.25,851.75,852.25,1001,449,1450.00
09/15/2009,10:34,852.25,852.50,852.00,852.25,1092,1051,2143.00
09/15/2009,10:35,852.50,852.50,851.75,852.25,1074,1605,2679.00
09/15/2009,10:36,852.25,853.25,852.25,852.75,4338,2556,6894.00
09/15/2009,10:37,852.75,853.00,852.50,853.00,975,1440,2415.00
09/15/2009,10:38,853.00,853.50,852.75,853.00,4141,1228,5369.00
09/15/2009,10:39,853.00,853.25,852.75,853.25,1546,1506,3052.00
09/15/2009,10:40,853.25,853.25,853.00,853.25,165,104,269.00
09/15/2009,10:41,853.25,853.50,853.25,853.25,364,1437,1801.00
09/15/2009,10:42,853.25,853.25,853.00,853.00,37,242,279.00
09/15/2009,10:43,853.00,853.25,853.00,853.00,135,1484,1619.00
09/15/2009,10:44,853.00,853.25,853.00,853.00,10,203,213.00
09/15/2009,10:45,853.25,853.75,853.00,853.50,1509,711,2220.00
09/15/2009,10:46,853.50,853.75,853.25,853.75,2514,280,2794.00
09/15/2009,10:47,853.75,853.75,853.25,853.50,314,865,1179.00
09/15/2009,10:48,853.75,854.00,853.50,853.75,1495,641,2136.00
09/15/2009,10:49,854.00,854.50,853.75,854.25,3544,2260,5804.00
09/15/2009,10:50,854.50,855.25,854.00,855.00,5911,2706,8617.00
09/15/2009,10:51,855.00,855.00,854.75,855.00,1446,302,1748.00
09/15/2009,10:52,855.00,855.00,854.25,854.50,2038,2470,4508.00
09/15/2009,10:53,854.75,855.00,854.50,854.50,566,521,1087.00
09/15/2009,10:54,854.50,854.75,854.25,854.50,616,1156,1772.00
09/15/2009,10:55,854.50,854.75,854.25,854.50,29,474,503.00
09/15/2009,10:56,854.50,854.50,854.00,854.25,605,766,1371.00
09/15/2009,10:57,854.25,855.25,854.00,855.25,3827,575,4402.00
09/15/2009,10:58,855.25,855.75,854.50,855.50,6049,3861,9910.00
09/15/2009,10:59,855.50,856.00,855.00,855.00,4930,5220,10150.00
09/15/2009,11:00,855.00,855.25,854.75,855.00,1412,1328,2740.00
09/15/2009,11:01,855.00,855.00,854.25,854.50,5788,5843,11631.00
09/15/2009,11:02,854.75,854.75,854.00,854.50,1375,1606,2981.00
09/15/2009,11:03,854.50,854.75,854.25,854.50,1915,1449,3364.00
09/15/2009,11:04,854.50,854.75,854.25,854.75,1244,294,1538.00
09/15/2009,11:05,854.75,855.00,854.50,855.00,832,150,982.00
09/15/2009,11:06,855.00,855.00,854.00,854.25,1356,1841,3197.00
09/15/2009,11:07,854.25,854.25,854.00,854.25,92,418,510.00
09/15/2009,11:08,854.25,854.75,854.00,854.50,2738,955,3693.00
09/15/2009,11:09,854.50,855.50,854.50,855.25,4111,2634,6745.00
09/15/2009,11:10,855.25,855.50,854.75,855.00,1743,2128,3871.00
09/15/2009,11:11,855.25,855.25,854.75,855.00,194,919,1113.00
09/15/2009,11:12,854.75,855.50,854.75,855.25,1185,345,1530.00
09/15/2009,11:13,855.25,855.50,854.75,855.25,534,834,1368.00
09/15/2009,11:14,855.25,855.50,855.25,855.50,782,246,1028.00
09/15/2009,11:15,855.50,855.75,855.00,855.25,1693,747,2440.00
09/15/2009,11:16,855.25,855.75,855.25,855.75,747,72,819.00
09/15/2009,11:17,855.50,855.75,855.25,855.25,1291,3595,4886.00
09/15/2009,11:18,855.25,855.75,855.25,855.25,1617,2432,4049.00
09/15/2009,11:19,855.50,856.00,855.25,855.25,3957,2377,6334.00
09/15/2009,11:20,855.25,855.50,855.00,855.25,3345,1257,4602.00
09/15/2009,11:21,855.00,855.25,855.00,855.00,88,391,479.00
09/15/2009,11:22,855.00,855.25,855.00,855.00,55,328,383.00
09/15/2009,11:23,855.25,855.50,855.00,855.25,1330,1248,2578.00
09/15/2009,11:24,855.00,855.25,855.00,855.00,59,105,164.00
09/15/2009,11:25,855.25,855.50,855.00,855.25,762,630,1392.00
09/15/2009,11:26,855.25,855.25,855.00,855.00,1069,168,1237.00
09/15/2009,11:27,855.00,855.25,855.00,855.25,2452,245,2697.00
09/15/2009,11:28,855.25,855.25,855.00,855.25,702,1,703.00
09/15/2009,11:29,855.25,855.25,854.75,855.00,1007,976,1983.00
09/15/2009,11:30,855.25,855.25,854.75,854.75,252,470,722.00
09/15/2009,11:31,854.75,855.00,854.50,854.50,77,1002,1079.00
09/15/2009,11:32,854.75,854.75,854.25,854.50,1323,2092,3415.00
09/15/2009,11:33,854.50,854.75,854.00,854.25,899,3156,4055.00
09/15/2009,11:34,854.25,855.00,854.00,854.75,2905,1885,4790.00
09/15/2009,11:35,854.75,855.00,854.50,854.75,937,1761,2698.00
09/15/2009,11:36,854.75,855.00,854.50,854.50,709,2743,3452.00
09/15/2009,11:37,854.50,854.75,854.25,854.50,333,168,501.00
09/15/2009,11:38,854.75,854.75,854.00,854.50,1985,1565,3550.00
09/15/2009,11:39,854.50,854.50,854.25,854.50,213,121,334.00
09/15/2009,11:40,854.25,854.50,854.25,854.25,103,789,892.00
09/15/2009,11:41,854.50,854.50,854.00,854.25,410,451,861.00
09/15/2009,11:42,854.25,854.75,854.25,854.75,657,157,814.00
09/15/2009,11:43,854.50,855.00,854.50,854.75,826,1693,2519.00
09/15/2009,11:44,854.50,854.75,854.50,854.75,207,101,308.00
09/15/2009,11:45,854.75,855.00,854.50,855.00,1255,567,1822.00
09/15/2009,11:46,855.00,855.25,854.75,854.75,2317,1150,3467.00
09/15/2009,11:47,855.00,855.75,854.75,855.50,2224,283,2507.00
09/15/2009,11:48,855.50,855.50,854.75,854.75,907,1175,2082.00
09/15/2009,11:49,854.75,855.50,854.75,855.50,1038,119,1157.00
09/15/2009,11:50,855.50,855.50,855.00,855.50,388,600,988.00
09/15/2009,11:51,855.50,855.50,855.25,855.50,971,25,996.00
09/15/2009,11:52,855.50,856.50,855.50,856.00,3324,1499,4823.00
09/15/2009,11:53,856.00,856.75,856.00,856.50,3245,995,4240.00
09/15/2009,11:54,856.25,856.50,856.00,856.25,993,1299,2292.00
09/15/2009,11:55,856.25,856.25,856.00,856.25,90,1111,1201.00
09/15/2009,11:56,856.00,856.50,856.00,856.50,794,187,981.00
09/15/2009,11:57,856.50,856.50,855.75,856.00,567,837,1404.00
09/15/2009,11:58,856.00,856.25,855.50,855.75,916,1214,2130.00
09/15/2009,11:59,855.75,856.75,855.50,856.75,4286,2910,7196.00
09/15/2009,12:00,856.50,857.00,856.50,856.50,1731,2582,4313.00
09/15/2009,12:01,856.50,857.25,856.00,856.75,5681,6233,11914.00
09/15/2009,12:02,856.75,857.00,856.50,856.75,1835,711,2546.00
09/15/2009,12:03,856.75,856.75,856.25,856.50,2192,1117,3309.00
09/15/2009,12:04,856.50,856.50,856.25,856.25,158,1905,2063.00
09/15/2009,12:05,856.50,856.50,856.25,856.25,1052,1139,2191.00
09/15/2009,12:06,856.25,856.50,856.25,856.50,78,1086,1164.00
09/15/2009,12:07,856.50,856.75,856.25,856.50,1812,63,1875.00
09/15/2009,12:08,856.75,856.75,856.25,856.25,837,478,1315.00
09/15/2009,12:09,856.25,856.50,856.25,856.50,226,27,253.00
09/15/2009,12:10,856.50,857.00,856.50,857.00,1077,139,1216.00
09/15/2009,12:11,857.00,857.25,856.75,857.00,1660,187,1847.00
09/15/2009,12:12,857.25,857.25,857.00,857.00,739,627,1366.00
09/15/2009,12:13,857.25,857.50,856.75,857.50,2724,2495,5219.00
09/15/2009,12:14,857.25,857.50,857.25,857.50,197,480,677.00
09/15/2009,12:15,857.25,857.75,857.25,857.50,2980,1827,4807.00
09/15/2009,12:16,857.50,857.75,857.25,857.50,375,1085,1460.00
09/15/2009,12:17,857.25,857.75,857.00,857.75,2230,2067,4297.00
09/15/2009,12:18,857.75,858.25,857.50,857.75,5426,1294,6720.00
09/15/2009,12:19,858.00,858.00,857.25,857.50,2246,2223,4469.00
09/15/2009,12:20,857.50,857.75,857.50,857.75,1293,205,1498.00
09/15/2009,12:21,857.75,857.75,857.50,857.75,240,350,590.00
09/15/2009,12:22,857.75,858.50,857.50,858.50,5612,779,6391.00
09/15/2009,12:23,858.50,858.75,857.75,858.00,5364,4003,9367.00
09/15/2009,12:24,857.75,858.50,857.75,858.50,3380,2167,5547.00
09/15/2009,12:25,858.25,858.75,858.00,858.75,3130,1677,4807.00
09/15/2009,12:26,858.50,859.00,858.25,858.25,3588,3246,6834.00
09/15/2009,12:27,858.25,858.50,858.00,858.00,455,2950,3405.00
09/15/2009,12:28,858.00,858.50,857.50,858.25,3969,5626,9595.00
09/15/2009,12:29,858.25,859.25,858.25,858.50,8401,3358,11759.00
09/15/2009,12:30,858.50,858.75,858.25,858.25,1275,1254,2529.00
09/15/2009,12:31,858.50,858.75,858.00,858.25,1542,2149,3691.00
09/15/2009,12:32,858.25,858.25,857.75,858.00,2131,1862,3993.00
09/15/2009,12:33,858.00,858.00,857.75,857.75,1339,417,1756.00
09/15/2009,12:34,858.00,858.25,857.75,858.00,1438,1481,2919.00
09/15/2009,12:35,858.00,858.25,857.50,857.75,770,2704,3474.00
09/15/2009,12:36,858.00,858.00,857.50,857.50,167,965,1132.00
09/15/2009,12:37,857.50,858.00,857.50,857.75,720,177,897.00
09/15/2009,12:38,858.00,858.00,857.50,858.00,737,548,1285.00
09/15/2009,12:39,858.00,858.00,857.75,858.00,1323,22,1345.00
09/15/2009,12:40,858.00,858.00,857.75,858.00,138,130,268.00
09/15/2009,12:41,858.00,858.00,857.75,857.75,3836,424,4260.00
09/15/2009,12:42,858.00,858.25,857.75,858.00,1090,1050,2140.00
09/15/2009,12:43,858.00,858.00,857.50,857.75,1384,1139,2523.00
09/15/2009,12:44,857.50,858.00,857.50,857.75,462,202,664.00
09/15/2009,12:45,858.00,858.25,857.75,858.25,1942,244,2186.00
09/15/2009,12:46,858.25,858.50,858.25,858.25,478,128,606.00
09/15/2009,12:47,858.50,858.50,858.00,858.25,88,830,918.00
09/15/2009,12:48,858.25,858.25,858.00,858.25,94,179,273.00
09/15/2009,12:49,858.25,858.25,858.00,858.00,25,111,136.00
09/15/2009,12:50,858.25,858.75,858.00,858.75,1564,320,1884.00
09/15/2009,12:51,858.50,858.75,858.25,858.50,1098,759,1857.00
09/15/2009,12:52,858.75,858.75,858.50,858.75,928,20,948.00
09/15/2009,12:53,858.75,858.75,858.50,858.50,285,377,662.00
09/15/2009,12:54,858.75,858.75,858.25,858.50,1029,5843,6872.00
09/15/2009,12:55,858.50,859.25,858.50,858.75,6233,1327,7560.00
09/15/2009,12:56,858.75,858.75,858.50,858.75,1507,230,1737.00
09/15/2009,12:57,858.75,859.00,858.50,859.00,978,386,1364.00
09/15/2009,12:58,859.00,859.50,858.75,859.25,3647,1859,5506.00
09/15/2009,12:59,859.50,859.75,859.00,859.25,3077,2533,5610.00
09/15/2009,13:00,859.00,859.50,859.00,859.00,1416,879,2295.00
09/15/2009,13:01,859.25,859.50,859.25,859.25,447,658,1105.00
09/15/2009,13:02,859.25,859.25,858.75,858.75,384,1561,1945.00
09/15/2009,13:03,858.75,859.00,858.25,858.50,501,3075,3576.00
09/15/2009,13:04,858.75,858.75,858.25,858.25,1114,2614,3728.00
09/15/2009,13:05,858.50,858.50,858.00,858.25,1331,1077,2408.00
09/15/2009,13:06,858.00,858.25,857.75,857.75,1184,2786,3970.00
09/15/2009,13:07,857.75,858.25,857.50,858.00,2203,3586,5789.00
09/15/2009,13:08,858.25,858.50,858.00,858.50,1125,93,1218.00
09/15/2009,13:09,858.50,858.50,858.25,858.50,172,229,401.00
09/15/2009,13:10,858.50,858.50,858.00,858.00,135,1104,1239.00
09/15/2009,13:11,858.25,858.25,857.75,857.75,630,1726,2356.00
09/15/2009,13:12,858.00,858.25,857.75,858.00,1039,1136,2175.00
09/15/2009,13:13,858.25,858.25,857.75,858.00,289,427,716.00
09/15/2009,13:14,858.25,858.50,858.00,858.25,1051,3094,4145.00
09/15/2009,13:15,858.25,858.25,858.00,858.25,122,56,178.00
09/15/2009,13:16,858.25,858.25,857.75,857.75,1644,3234,4878.00
09/15/2009,13:17,857.75,858.50,857.50,858.25,2520,1624,4144.00
09/15/2009,13:18,858.50,858.50,858.25,858.25,64,1030,1094.00
09/15/2009,13:19,858.25,858.50,858.25,858.25,74,112,186.00
09/15/2009,13:20,858.50,858.75,858.25,858.50,703,425,1128.00
09/15/2009,13:21,858.50,858.75,858.25,858.50,704,465,1169.00
09/15/2009,13:22,858.50,858.75,858.50,858.75,2431,257,2688.00
09/15/2009,13:23,858.75,859.00,858.50,858.75,537,467,1004.00
09/15/2009,13:24,858.75,859.00,858.75,858.75,25,703,728.00
09/15/2009,13:25,858.75,859.00,858.50,858.50,184,571,755.00
09/15/2009,13:26,858.50,858.75,858.50,858.50,292,382,674.00
09/15/2009,13:27,858.50,859.00,858.50,859.00,715,474,1189.00
09/15/2009,13:28,859.00,859.25,858.75,859.00,3512,863,4375.00
09/15/2009,13:29,859.00,859.25,858.75,859.00,316,2229,2545.00
09/15/2009,13:30,858.75,859.00,858.75,858.75,129,926,1055.00
09/15/2009,13:31,859.00,859.25,858.50,858.75,1255,1348,2603.00
09/15/2009,13:32,858.75,859.00,858.00,858.00,455,2163,2618.00
09/15/2009,13:33,858.00,858.50,858.00,858.50,1985,626,2611.00
09/15/2009,13:34,858.50,858.50,857.75,858.00,2667,2176,4843.00
09/15/2009,13:35,858.00,858.25,858.00,858.00,229,287,516.00
09/15/2009,13:36,858.00,858.25,857.25,857.25,752,4203,4955.00
09/15/2009,13:37,857.25,857.75,857.00,857.25,3072,6210,9282.00
09/15/2009,13:38,857.25,857.50,856.50,856.75,360,3624,3984.00
09/15/2009,13:39,856.75,857.00,856.25,856.50,4078,5399,9477.00
09/15/2009,13:40,856.25,857.00,856.25,856.75,1972,994,2966.00
09/15/2009,13:41,856.75,857.00,856.75,857.00,1188,130,1318.00
09/15/2009,13:42,857.00,857.00,856.75,857.00,327,72,399.00
09/15/2009,13:43,857.00,857.25,856.50,856.50,258,1658,1916.00
09/15/2009,13:44,856.75,856.75,856.25,856.75,565,1078,1643.00
09/15/2009,13:45,856.50,857.00,856.50,857.00,770,274,1044.00
09/15/2009,13:46,856.75,857.00,856.25,856.50,935,2884,3819.00
09/15/2009,13:47,856.50,856.75,856.00,856.50,2910,3259,6169.00
09/15/2009,13:48,856.50,856.75,856.25,856.50,773,1621,2394.00
09/15/2009,13:49,856.50,857.00,856.25,856.75,3233,1582,4815.00
09/15/2009,13:50,856.75,857.00,856.50,856.75,600,764,1364.00
09/15/2009,13:51,856.75,857.00,856.50,856.75,913,825,1738.00
09/15/2009,13:52,856.75,857.00,856.50,857.00,828,344,1172.00
09/15/2009,13:53,856.75,857.25,856.75,857.25,684,523,1207.00
09/15/2009,13:54,857.25,857.25,856.75,857.25,224,1454,1678.00
09/15/2009,13:55,857.25,857.25,856.75,857.25,1229,671,1900.00
09/15/2009,13:56,857.00,857.75,857.00,857.50,2165,1935,4100.00
09/15/2009,13:57,857.50,858.00,857.50,858.00,1743,689,2432.00
09/15/2009,13:58,858.00,858.50,857.75,858.00,3026,262,3288.00
09/15/2009,13:59,858.25,858.25,858.00,858.00,113,626,739.00
09/15/2009,14:00,858.00,858.25,857.75,858.00,448,841,1289.00
09/15/2009,14:01,858.00,858.25,857.75,858.00,1597,930,2527.00
09/15/2009,14:02,858.00,858.25,857.50,857.50,408,923,1331.00
09/15/2009,14:03,857.75,857.75,857.00,857.25,891,1636,2527.00
09/15/2009,14:04,857.25,857.75,857.25,857.25,1798,1067,2865.00
09/15/2009,14:05,857.50,857.75,857.25,857.50,845,422,1267.00
09/15/2009,14:06,857.75,857.75,857.00,857.25,179,1228,1407.00
09/15/2009,14:07,857.00,857.75,857.00,857.75,1304,1018,2322.00
09/15/2009,14:08,857.50,858.00,857.50,857.75,1178,24,1202.00
09/15/2009,14:09,857.75,858.00,857.75,858.00,94,114,208.00
09/15/2009,14:10,858.00,858.00,857.75,858.00,380,236,616.00
09/15/2009,14:11,858.00,858.25,858.00,858.25,1513,443,1956.00
09/15/2009,14:12,858.00,858.75,858.00,858.75,3107,312,3419.00
09/15/2009,14:13,858.75,858.75,858.25,858.25,285,817,1102.00
09/15/2009,14:14,858.25,858.50,858.25,858.25,311,318,629.00
09/15/2009,14:15,858.25,859.00,858.25,859.00,2660,986,3646.00
09/15/2009,14:16,858.75,859.00,858.75,858.75,28,1840,1868.00
09/15/2009,14:17,858.75,859.00,858.25,858.50,2027,4449,6476.00
09/15/2009,14:18,858.50,859.00,858.50,858.75,618,323,941.00
09/15/2009,14:19,858.75,859.00,858.75,858.75,40,152,192.00
09/15/2009,14:20,858.75,859.25,858.75,859.00,954,217,1171.00
09/15/2009,14:21,859.00,859.50,859.00,859.25,2770,1058,3828.00
09/15/2009,14:22,859.25,859.50,859.00,859.25,719,1936,2655.00
09/15/2009,14:23,859.50,860.50,859.25,860.25,9686,3100,12786.00
09/15/2009,14:24,860.00,860.50,860.00,860.25,8332,4196,12528.00
09/15/2009,14:25,860.25,861.75,860.25,861.00,12051,6752,18803.00
09/15/2009,14:26,861.00,861.25,860.50,860.50,1596,4674,6270.00
09/15/2009,14:27,860.50,861.00,860.50,861.00,3060,1723,4783.00
09/15/2009,14:28,860.75,861.00,860.50,860.50,2675,2226,4901.00
09/15/2009,14:29,860.75,860.75,860.25,860.50,631,933,1564.00
09/15/2009,14:30,860.75,861.00,860.50,860.50,1840,496,2336.00
09/15/2009,14:31,860.50,861.00,860.00,860.50,4409,3931,8340.00
09/15/2009,14:32,860.25,860.50,859.75,859.75,442,3478,3920.00
09/15/2009,14:33,859.75,860.00,859.00,859.75,7230,7875,15105.00
09/15/2009,14:34,859.75,860.00,859.25,859.25,1209,1362,2571.00
09/15/2009,14:35,859.50,859.50,859.25,859.50,2207,509,2716.00
09/15/2009,14:36,859.50,860.00,859.25,859.50,2242,3808,6050.00
09/15/2009,14:37,859.50,859.75,859.50,859.50,787,221,1008.00
09/15/2009,14:38,859.75,859.75,859.25,859.50,1478,993,2471.00
09/15/2009,14:39,859.50,859.75,859.00,859.25,879,1384,2263.00
09/15/2009,14:40,859.00,859.50,859.00,859.50,2397,1453,3850.00
09/15/2009,14:41,859.25,859.50,858.50,858.50,2048,7052,9100.00
09/15/2009,14:42,858.50,859.00,858.00,859.00,8584,5628,14212.00
09/15/2009,14:43,859.00,859.00,858.25,858.50,3520,4265,7785.00
09/15/2009,14:44,858.50,858.75,856.75,857.25,5134,8296,13430.00
09/15/2009,14:45,857.50,857.75,857.25,857.75,997,1727,2724.00
09/15/2009,14:46,857.50,857.75,857.25,857.50,1167,2376,3543.00
09/15/2009,14:47,857.50,858.50,857.50,857.75,8937,2655,11592.00
09/15/2009,14:48,857.50,858.00,857.50,857.75,795,66,861.00
09/15/2009,14:49,857.75,858.00,857.75,857.75,1140,290,1430.00
09/15/2009,14:50,857.75,858.00,857.25,858.00,1576,2244,3820.00
09/15/2009,14:51,857.75,858.50,857.75,858.25,1519,3088,4607.00
09/15/2009,14:52,858.25,858.50,858.00,858.50,1053,279,1332.00
09/15/2009,14:53,858.50,858.50,858.25,858.50,519,593,1112.00
09/15/2009,14:54,858.50,858.50,858.25,858.50,753,165,918.00
09/15/2009,14:55,858.50,858.75,858.25,858.75,2139,439,2578.00
09/15/2009,14:56,858.75,859.00,858.25,858.50,3243,2188,5431.00
09/15/2009,14:57,858.75,859.25,858.50,858.75,7243,4242,11485.00
09/15/2009,14:58,858.75,859.50,858.75,859.25,5518,2353,7871.00
09/15/2009,14:59,859.25,859.25,858.25,858.50,4649,10078,14727.00
09/15/2009,15:00,858.75,858.75,857.50,857.50,11756,22094,33850.00
09/15/2009,15:01,857.75,858.00,857.25,857.75,13579,15629,29208.00
09/15/2009,15:02,857.50,858.00,857.25,857.25,5984,4811,10795.00
09/15/2009,15:03,857.25,857.50,857.00,857.50,1850,4941,6791.00
09/15/2009,15:04,857.50,857.75,857.25,857.50,2292,989,3281.00
09/15/2009,15:05,857.50,857.50,857.25,857.25,1151,1759,2910.00
09/15/2009,15:06,857.25,857.50,856.75,857.25,4272,4629,8901.00
09/15/2009,15:07,857.25,857.25,856.25,856.50,1228,5913,7141.00
09/15/2009,15:08,856.50,857.25,856.50,857.00,4925,3711,8636.00
09/15/2009,15:09,856.75,857.00,856.50,856.50,1443,2458,3901.00
09/15/2009,15:10,856.50,856.75,856.00,856.25,2914,4073,6987.00
09/15/2009,15:11,856.25,856.50,855.50,855.75,1765,6354,8119.00
09/15/2009,15:12,856.00,856.25,855.75,856.00,3101,1389,4490.00
09/15/2009,15:13,856.00,856.50,856.00,856.25,1834,2099,3933.00
09/15/2009,15:14,856.50,856.50,856.00,856.25,342,3976,4318.00
09/15/2009,15:15,856.25,856.25,855.50,855.75,3174,7705,10879.00
09/15/2009,15:16,855.75,855.75,855.75,855.75,20,0,20.00
09/15/2009,15:31,855.50,855.75,855.00,855.25,201,1517,1718.00
09/15/2009,15:32,855.25,855.50,855.00,855.25,299,456,755.00
09/15/2009,15:33,855.25,855.50,855.00,855.25,213,286,499.00
09/15/2009,15:34,855.50,855.50,855.00,855.00,33,260,293.00
09/15/2009,15:35,855.00,855.00,854.50,854.50,75,528,603.00
09/15/2009,15:36,854.75,854.75,854.50,854.75,56,198,254.00
09/15/2009,15:37,854.75,855.00,854.50,855.00,556,108,664.00
09/15/2009,15:38,855.00,855.00,855.00,855.00,51,0,51.00
09/15/2009,15:39,855.00,855.00,854.75,855.00,434,618,1052.00
09/15/2009,15:40,855.00,855.00,854.75,855.00,26,1,27.00
09/15/2009,15:41,855.00,855.00,854.50,854.50,37,490,527.00
09/15/2009,15:42,854.50,854.50,854.25,854.50,141,770,911.00
09/15/2009,15:43,854.50,854.50,854.25,854.25,15,2,17.00
09/15/2009,15:44,854.50,854.50,854.25,854.25,89,301,390.00
09/15/2009,15:45,854.25,854.50,854.25,854.50,11,55,66.00
09/15/2009,15:46,854.50,854.50,854.25,854.25,28,186,214.00
09/15/2009,15:47,854.25,854.50,854.25,854.50,6,278,284.00
09/15/2009,15:48,854.25,854.50,854.25,854.50,6,164,170.00
09/15/2009,15:49,854.25,854.50,854.25,854.50,2,1,3.00
09/15/2009,15:50,854.25,854.50,854.25,854.25,50,23,73.00
09/15/2009,15:51,854.50,854.50,854.50,854.50,53,0,53.00
09/15/2009,15:52,854.50,854.75,854.25,854.50,81,18,99.00
09/15/2009,15:53,854.50,854.75,854.50,854.75,12,0,12.00
09/15/2009,15:54,854.50,854.75,854.50,854.75,10,1,11.00
09/15/2009,15:55,854.75,854.75,854.75,854.75,46,0,46.00
09/15/2009,15:56,854.75,854.75,854.75,854.75,52,0,52.00
09/15/2009,15:57,854.75,854.75,854.75,854.75,12,0,12.00
09/15/2009,15:58,854.75,854.75,854.50,854.75,15,6,21.00
09/15/2009,15:59,854.75,854.75,854.75,854.75,12,0,12.00
09/15/2009,16:00,854.75,854.75,854.50,854.50,2,2,4.00
09/15/2009,17:01,855.25,855.50,855.00,855.25,191,51,242.00
09/15/2009,17:02,855.00,855.25,855.00,855.25,156,90,246.00
09/15/2009,17:04,855.50,855.50,855.50,855.50,83,0,83.00
09/15/2009,17:05,855.50,855.50,855.50,855.50,224,0,224.00
09/15/2009,17:06,855.25,855.75,855.25,855.50,181,221,402.00
09/15/2009,17:07,855.50,855.50,855.25,855.50,23,195,218.00
09/15/2009,17:08,855.50,855.75,855.50,855.50,78,3,81.00
09/15/2009,17:09,855.50,855.50,855.50,855.50,0,1,1.00
09/15/2009,17:10,855.50,855.50,855.50,855.50,0,1,1.00
09/15/2009,17:11,855.50,855.75,855.50,855.50,1,235,236.00
09/15/2009,17:12,855.50,855.50,855.50,855.50,0,171,171.00
09/15/2009,17:13,855.50,855.75,855.50,855.75,102,1,103.00
09/15/2009,17:15,855.75,855.75,855.50,855.50,1,5,6.00
09/15/2009,17:16,855.50,855.50,855.25,855.25,0,369,369.00
09/15/2009,17:17,855.25,855.50,855.25,855.50,160,3,163.00
09/15/2009,17:18,855.75,856.00,855.75,855.75,299,5,304.00
09/15/2009,17:19,855.75,856.00,855.75,856.00,2,50,52.00
09/15/2009,17:20,856.00,856.00,855.75,855.75,10,45,55.00
09/15/2009,17:21,855.75,856.25,855.75,856.00,555,13,568.00
09/15/2009,17:22,856.25,856.25,856.00,856.25,31,29,60.00
09/15/2009,17:23,856.25,856.25,856.00,856.00,37,10,47.00
09/15/2009,17:24,856.25,856.25,856.25,856.25,51,0,51.00
09/15/2009,17:25,856.25,856.25,856.00,856.00,5,5,10.00
09/15/2009,17:26,856.25,856.25,856.00,856.00,3,5,8.00
09/15/2009,17:27,856.00,856.00,856.00,856.00,0,20,20.00
09/15/2009,17:28,856.00,856.00,856.00,856.00,0,3,3.00
09/15/2009,17:29,856.00,856.00,856.00,856.00,0,2,2.00
09/15/2009,17:30,856.25,856.50,856.00,856.25,347,5,352.00
09/15/2009,17:31,856.25,856.25,856.00,856.25,91,10,101.00
09/15/2009,17:32,856.25,856.50,856.25,856.50,60,3,63.00
09/15/2009,17:33,856.50,856.50,856.25,856.25,6,273,279.00
09/15/2009,17:34,856.25,856.25,856.25,856.25,0,38,38.00
09/15/2009,17:35,856.25,856.25,856.25,856.25,0,109,109.00
09/15/2009,17:36,856.50,856.75,856.25,856.25,517,111,628.00
09/15/2009,17:37,856.50,856.50,856.00,856.25,6,2,8.00
09/15/2009,17:38,856.00,856.00,855.75,856.00,234,239,473.00
09/15/2009,17:39,856.00,856.00,856.00,856.00,5,0,5.00
09/15/2009,17:40,856.00,856.25,856.00,856.25,151,0,151.00
09/15/2009,17:41,856.25,856.25,856.25,856.25,115,0,115.00
09/15/2009,17:42,856.25,856.25,856.25,856.25,2,0,2.00
09/15/2009,17:43,856.25,856.50,856.25,856.25,4,2,6.00
09/15/2009,17:44,856.00,856.25,856.00,856.25,7,2,9.00
09/15/2009,17:45,856.25,856.25,856.25,856.25,88,0,88.00
09/15/2009,17:46,856.00,856.00,856.00,856.00,0,4,4.00
09/15/2009,17:47,856.25,856.25,856.25,856.25,158,0,158.00
09/15/2009,17:48,856.25,856.25,856.25,856.25,5,0,5.00
09/15/2009,17:49,856.50,856.50,856.50,856.50,1,0,1.00
09/15/2009,17:50,856.25,856.25,856.25,856.25,0,94,94.00
09/15/2009,17:51,856.00,856.00,856.00,856.00,0,20,20.00
09/15/2009,17:52,856.25,856.25,856.00,856.00,2,1,3.00
09/15/2009,17:53,856.00,856.25,856.00,856.25,1,2,3.00
09/15/2009,17:55,856.00,856.00,856.00,856.00,0,19,19.00
09/15/2009,17:56,856.00,856.00,856.00,856.00,0,1,1.00
09/15/2009,17:57,856.25,856.25,856.25,856.25,2,0,2.00
09/15/2009,17:58,856.25,856.25,856.25,856.25,1,0,1.00
09/15/2009,18:02,856.00,856.25,856.00,856.25,1,1,2.00
09/15/2009,18:03,856.25,856.25,856.25,856.25,3,0,3.00
09/15/2009,18:04,856.25,856.25,856.25,856.25,1,0,1.00
09/15/2009,18:05,856.00,856.00,856.00,856.00,0,20,20.00
09/15/2009,18:08,856.00,856.00,856.00,856.00,0,40,40.00
09/15/2009,18:09,856.00,856.25,856.00,856.25,1,33,34.00
09/15/2009,18:10,856.00,856.00,856.00,856.00,0,3,3.00
09/15/2009,18:13,856.25,856.25,856.25,856.25,1,0,1.00
09/15/2009,18:14,856.00,856.00,856.00,856.00,0,3,3.00
09/15/2009,18:15,856.25,856.25,856.00,856.00,1,4,5.00
09/15/2009,18:16,856.00,856.00,855.75,855.75,0,47,47.00
09/15/2009,18:17,855.75,855.75,855.50,855.75,5,74,79.00
09/15/2009,18:18,855.75,855.75,855.75,855.75,12,0,12.00
09/15/2009,18:19,855.75,856.00,855.75,856.00,20,0,20.00
09/15/2009,18:20,855.50,855.75,855.50,855.50,7,6,13.00
09/15/2009,18:21,855.75,855.75,855.50,855.75,19,2,21.00
09/15/2009,18:22,855.75,856.00,855.75,856.00,2,0,2.00
09/15/2009,18:24,856.00,856.00,855.75,855.75,7,1,8.00
09/15/2009,18:25,855.75,855.75,855.75,855.75,0,28,28.00
09/15/2009,18:26,855.75,855.75,855.75,855.75,0,3,3.00
09/15/2009,18:27,855.50,855.75,855.25,855.50,12,76,88.00
09/15/2009,18:28,855.50,856.00,855.50,855.75,7,3,10.00
09/15/2009,18:30,856.00,856.00,855.75,855.75,24,4,28.00
09/15/2009,18:31,856.00,856.00,856.00,856.00,3,0,3.00
09/15/2009,18:34,855.75,855.75,855.75,855.75,0,1,1.00
09/15/2009,18:35,855.75,855.75,855.75,855.75,0,37,37.00
09/15/2009,18:36,855.75,855.75,855.75,855.75,0,7,7.00
09/15/2009,18:37,855.50,855.50,855.50,855.50,0,1,1.00
09/15/2009,18:38,855.75,855.75,855.75,855.75,12,0,12.00
09/15/2009,18:41,855.75,855.75,855.75,855.75,4,0,4.00
09/15/2009,18:42,855.50,855.75,855.50,855.75,5,4,9.00
09/15/2009,18:43,855.75,855.75,855.50,855.50,2,5,7.00
09/15/2009,18:44,855.75,855.75,855.50,855.50,3,1,4.00
09/15/2009,18:45,855.50,855.75,855.50,855.75,1,1,2.00
09/15/2009,18:46,855.50,856.00,855.50,856.00,100,10,110.00
09/15/2009,18:47,856.00,856.00,855.75,856.00,39,4,43.00
09/15/2009,18:48,856.00,856.25,855.75,856.00,19,9,28.00
09/15/2009,18:49,856.00,856.00,855.75,855.75,0,21,21.00
09/15/2009,18:50,855.75,855.75,855.75,855.75,0,39,39.00
09/15/2009,18:51,856.00,856.25,856.00,856.00,33,1,34.00
09/15/2009,18:52,856.00,856.00,856.00,856.00,0,12,12.00
09/15/2009,18:53,856.25,856.25,856.00,856.00,5,2,7.00
09/15/2009,18:54,856.00,856.00,856.00,856.00,0,4,4.00
09/15/2009,18:55,856.25,856.25,856.25,856.25,7,0,7.00
09/15/2009,18:56,856.00,856.25,856.00,856.25,7,17,24.00
09/15/2009,18:58,856.00,856.50,856.00,856.25,130,16,146.00
09/15/2009,18:59,856.50,856.75,856.25,856.50,269,35,304.00
09/15/2009,19:00,856.75,856.75,856.25,856.50,54,6,60.00
09/15/2009,19:01,856.50,856.75,856.50,856.50,16,99,115.00
09/15/2009,19:02,856.50,856.50,856.50,856.50,0,15,15.00
09/15/2009,19:03,856.50,856.75,856.50,856.75,5,49,54.00
09/15/2009,19:04,856.50,856.50,856.50,856.50,0,12,12.00
09/15/2009,19:05,856.25,856.75,856.25,856.50,54,3,57.00
09/15/2009,19:06,856.50,856.50,856.50,856.50,0,25,25.00
09/15/2009,19:07,856.50,856.75,856.50,856.50,3,78,81.00
09/15/2009,19:08,856.50,856.50,856.25,856.25,0,35,35.00
09/15/2009,19:09,856.25,856.25,856.25,856.25,0,1,1.00
09/15/2009,19:10,856.50,856.50,856.25,856.50,152,1,153.00
09/15/2009,19:11,856.50,856.75,856.50,856.75,9,0,9.00
09/15/2009,19:12,856.75,856.75,856.50,856.50,45,12,57.00
09/15/2009,19:13,856.75,856.75,856.75,856.75,15,0,15.00
09/15/2009,19:14,856.75,857.00,856.75,856.75,228,3,231.00
09/15/2009,19:15,856.75,857.00,856.75,857.00,2,6,8.00
09/15/2009,19:16,857.00,857.00,856.75,856.75,4,86,90.00
09/15/2009,19:17,856.75,856.75,856.75,856.75,0,104,104.00
09/15/2009,19:18,856.75,856.75,856.50,856.75,6,38,44.00
09/15/2009,19:19,856.75,856.75,856.75,856.75,1,0,1.00
09/15/2009,19:20,856.75,856.75,856.75,856.75,30,0,30.00
09/15/2009,19:21,856.75,856.75,856.75,856.75,31,0,31.00
09/15/2009,19:22,857.00,857.00,856.75,857.00,91,41,132.00
09/15/2009,19:24,856.75,857.00,856.75,857.00,1,1,2.00
09/15/2009,19:25,857.00,857.00,857.00,857.00,88,0,88.00
09/15/2009,19:26,857.00,857.00,856.75,856.75,8,2,10.00
09/15/2009,19:27,856.75,856.75,856.75,856.75,0,77,77.00
09/15/2009,19:28,856.75,856.75,856.75,856.75,0,66,66.00
09/15/2009,19:29,856.75,857.00,856.75,857.00,30,13,43.00
09/15/2009,19:30,856.75,857.00,856.50,856.50,1,87,88.00
09/15/2009,19:31,856.75,857.00,856.75,856.75,87,1,88.00
09/15/2009,19:32,857.00,857.25,857.00,857.00,61,45,106.00
09/15/2009,19:33,857.00,857.25,857.00,857.25,13,101,114.00
09/15/2009,19:34,857.25,857.25,857.00,857.00,12,58,70.00
09/15/2009,19:35,857.00,857.25,857.00,857.00,1,22,23.00
09/15/2009,19:36,857.25,857.25,857.00,857.00,70,56,126.00
09/15/2009,19:37,857.00,857.25,857.00,857.00,2,21,23.00
09/15/2009,19:38,857.00,857.25,857.00,857.00,2,17,19.00
09/15/2009,19:39,857.25,857.25,857.00,857.00,10,1,11.00
09/15/2009,19:40,857.00,857.25,857.00,857.00,2,42,44.00
09/15/2009,19:41,857.00,857.25,856.75,857.00,78,41,119.00
09/15/2009,19:42,857.00,857.25,857.00,857.25,10,9,19.00
09/15/2009,19:43,857.25,857.25,856.75,857.00,46,2,48.00
09/15/2009,19:44,857.00,857.00,857.00,857.00,4,0,4.00
09/15/2009,19:45,857.00,857.00,856.75,856.75,3,2,5.00
09/15/2009,19:46,856.75,857.00,856.75,857.00,1,3,4.00
09/15/2009,19:47,857.00,857.00,857.00,857.00,21,0,21.00
09/15/2009,19:48,857.00,857.00,857.00,857.00,16,0,16.00
09/15/2009,19:49,857.00,857.00,857.00,857.00,27,0,27.00
09/15/2009,19:50,857.00,857.00,857.00,857.00,14,0,14.00
09/15/2009,19:51,857.00,857.00,856.75,857.00,3,1,4.00
09/15/2009,19:52,857.00,857.00,857.00,857.00,9,0,9.00
09/15/2009,19:53,857.00,857.00,856.75,856.75,11,2,13.00
09/15/2009,19:54,857.00,857.00,856.75,857.00,20,15,35.00
09/15/2009,19:55,857.00,857.25,857.00,857.00,88,34,122.00
09/15/2009,19:56,857.25,857.25,857.25,857.25,5,0,5.00
09/15/2009,19:57,857.25,857.50,857.25,857.50,125,0,125.00
09/15/2009,19:58,857.25,857.25,857.25,857.25,0,85,85.00
09/15/2009,19:59,857.25,857.25,857.25,857.25,0,43,43.00
09/15/2009,20:00,857.50,857.50,857.25,857.50,87,1,88.00
09/15/2009,20:01,857.50,857.50,857.25,857.50,79,2,81.00
09/15/2009,20:02,857.25,857.50,857.25,857.50,20,195,215.00
09/15/2009,20:03,857.25,857.25,857.00,857.25,11,86,97.00
09/15/2009,20:04,857.25,857.50,857.00,857.25,68,10,78.00
09/15/2009,20:05,857.25,857.25,857.25,857.25,0,19,19.00
09/15/2009,20:06,857.25,857.50,857.25,857.50,29,24,53.00
09/15/2009,20:07,857.25,857.50,857.25,857.25,1,19,20.00
09/15/2009,20:08,857.25,857.50,857.25,857.50,208,13,221.00
09/15/2009,20:09,857.50,857.50,857.50,857.50,233,0,233.00
09/15/2009,20:10,857.50,857.75,857.50,857.75,331,11,342.00
09/15/2009,20:11,857.75,858.00,857.75,857.75,314,62,376.00
09/15/2009,20:12,857.75,857.75,857.25,857.50,38,280,318.00
09/15/2009,20:13,857.50,857.75,857.50,857.75,62,0,62.00
09/15/2009,20:14,857.75,857.75,857.50,857.50,32,4,36.00
09/15/2009,20:15,857.50,857.50,857.50,857.50,0,2,2.00
09/15/2009,20:16,857.50,857.50,857.50,857.50,0,146,146.00
09/15/2009,20:17,857.50,857.75,857.50,857.75,27,65,92.00
09/15/2009,20:18,857.50,857.50,857.50,857.50,0,124,124.00
09/15/2009,20:20,857.50,857.50,857.25,857.50,11,11,22.00
09/15/2009,20:21,857.25,857.50,857.25,857.25,4,201,205.00
09/15/2009,20:22,857.25,857.25,856.75,857.00,43,60,103.00
09/15/2009,20:23,857.00,857.25,857.00,857.25,27,2,29.00
09/15/2009,20:24,857.00,857.25,857.00,857.25,167,1,168.00
09/15/2009,20:25,857.25,857.25,857.25,857.25,67,0,67.00
09/15/2009,20:26,857.25,857.50,857.25,857.50,17,0,17.00
09/15/2009,20:27,857.25,857.50,857.25,857.50,6,2,8.00
09/15/2009,20:28,857.25,857.50,857.00,857.00,4,60,64.00
09/15/2009,20:29,857.25,857.25,857.25,857.25,1,0,1.00
09/15/2009,20:30,857.25,857.25,857.00,857.00,10,114,124.00
09/15/2009,20:31,857.25,857.25,857.00,857.00,33,22,55.00
09/15/2009,20:32,857.00,857.00,856.75,857.00,5,15,20.00
09/15/2009,20:33,856.75,856.75,856.50,856.75,6,59,65.00
09/15/2009,20:34,856.50,856.75,856.50,856.50,20,2,22.00
09/15/2009,20:35,856.50,856.75,856.50,856.50,5,114,119.00
09/15/2009,20:36,856.50,856.50,856.25,856.50,18,11,29.00
09/15/2009,20:37,856.50,856.50,856.50,856.50,10,0,10.00
09/15/2009,20:38,856.50,856.50,856.50,856.50,2,0,2.00
09/15/2009,20:39,856.25,856.25,856.25,856.25,0,30,30.00
09/15/2009,20:40,856.25,856.25,856.00,856.25,1,205,206.00
09/15/2009,20:41,856.00,856.00,856.00,856.00,0,20,20.00
09/15/2009,20:42,856.00,856.00,856.00,856.00,0,57,57.00
09/15/2009,20:43,856.00,856.00,856.00,856.00,0,26,26.00
09/15/2009,20:44,856.25,856.25,856.00,856.00,3,44,47.00
09/15/2009,20:45,856.00,856.25,856.00,856.00,1,10,11.00
09/15/2009,20:46,856.00,856.00,855.75,855.75,0,121,121.00
09/15/2009,20:47,855.75,856.00,855.75,856.00,40,1,41.00
09/15/2009,20:48,856.00,856.00,855.75,855.75,58,2,60.00
09/15/2009,20:49,856.00,856.00,855.75,856.00,7,1,8.00
09/15/2009,20:50,856.00,856.00,856.00,856.00,15,0,15.00
09/15/2009,20:51,856.00,856.25,856.00,856.25,101,16,117.00
09/15/2009,20:52,856.25,856.25,856.25,856.25,67,0,67.00
09/15/2009,20:53,856.50,856.50,856.50,856.50,8,0,8.00
09/15/2009,20:55,856.25,856.75,856.25,856.50,85,2,87.00
09/15/2009,20:57,856.75,856.75,856.50,856.50,6,1,7.00
09/15/2009,20:58,856.50,856.75,856.50,856.75,1,4,5.00
09/15/2009,20:59,856.75,857.00,856.75,856.75,60,7,67.00
09/15/2009,21:01,856.75,856.75,856.75,856.75,0,90,90.00
09/15/2009,21:03,856.75,856.75,856.50,856.50,0,58,58.00
09/15/2009,21:04,856.50,856.50,856.50,856.50,0,26,26.00
09/15/2009,21:05,856.50,856.50,856.25,856.25,1,52,53.00
09/15/2009,21:06,856.25,856.25,856.00,856.00,0,133,133.00
09/15/2009,21:07,856.00,856.00,855.75,856.00,1,7,8.00
09/15/2009,21:08,856.00,856.00,856.00,856.00,14,0,14.00
09/15/2009,21:09,855.75,856.00,855.75,856.00,8,1,9.00
09/15/2009,21:10,856.00,856.25,855.75,855.75,4,15,19.00
09/15/2009,21:11,855.75,856.00,855.75,855.75,1,53,54.00
09/15/2009,21:12,855.75,855.75,855.25,855.50,17,281,298.00
09/15/2009,21:13,855.50,855.50,855.25,855.25,14,1,15.00
09/15/2009,21:14,855.50,855.50,855.50,855.50,67,0,67.00
09/15/2009,21:15,855.50,855.75,855.50,855.50,12,1,13.00
09/15/2009,21:16,855.50,855.50,855.50,855.50,0,29,29.00
09/15/2009,21:17,855.50,855.75,855.50,855.50,5,74,79.00
09/15/2009,21:18,855.50,855.50,855.50,855.50,0,53,53.00
09/15/2009,21:19,855.50,855.50,855.50,855.50,0,48,48.00
09/15/2009,21:20,855.50,855.50,855.50,855.50,0,35,35.00
09/15/2009,21:21,855.50,855.75,855.50,855.75,125,5,130.00
09/15/2009,21:23,855.50,855.50,855.50,855.50,0,3,3.00
09/15/2009,21:24,855.75,856.00,855.75,855.75,55,9,64.00
09/15/2009,21:25,855.75,855.75,855.50,855.75,26,8,34.00
09/15/2009,21:26,855.50,855.75,855.50,855.75,6,1,7.00
09/15/2009,21:27,855.50,855.75,855.50,855.50,2,8,10.00
09/15/2009,21:28,855.75,855.75,855.75,855.75,22,0,22.00
09/15/2009,21:29,855.75,855.75,855.75,855.75,1,0,1.00
09/15/2009,21:31,855.50,855.75,855.50,855.75,71,1,72.00
09/15/2009,21:32,855.75,855.75,855.75,855.75,18,0,18.00
09/15/2009,21:33,855.75,855.75,855.75,855.75,22,0,22.00
09/15/2009,21:34,855.75,855.75,855.75,855.75,10,0,10.00
09/15/2009,21:35,855.75,855.75,855.50,855.50,10,1,11.00
09/15/2009,21:36,855.50,855.50,855.50,855.50,0,1,1.00
09/15/2009,21:37,855.75,855.75,855.50,855.50,38,53,91.00
09/15/2009,21:38,855.50,855.50,855.50,855.50,0,4,4.00
09/15/2009,21:39,855.50,855.50,855.25,855.25,0,6,6.00
09/15/2009,21:40,855.25,855.50,855.25,855.25,1,25,26.00
09/15/2009,21:41,855.25,855.50,855.00,855.25,69,96,165.00
09/15/2009,21:42,855.25,855.25,855.25,855.25,9,0,9.00
09/15/2009,21:43,855.50,855.50,855.25,855.25,31,6,37.00
09/15/2009,21:44,855.25,855.25,855.25,855.25,0,2,2.00
09/15/2009,21:45,855.25,855.50,855.00,855.50,44,209,253.00
09/15/2009,21:46,855.25,855.50,855.25,855.25,80,20,100.00
09/15/2009,21:48,855.50,855.50,855.50,855.50,64,0,64.00
09/15/2009,21:49,855.25,855.50,855.25,855.50,15,9,24.00
09/15/2009,21:50,855.50,855.50,855.25,855.50,5,2,7.00
09/15/2009,21:51,855.50,855.50,855.25,855.50,37,2,39.00
09/15/2009,21:52,855.75,855.75,855.50,855.50,3,1,4.00
09/15/2009,21:54,855.50,855.50,855.50,855.50,0,45,45.00
09/15/2009,21:55,855.50,855.75,855.50,855.75,1,28,29.00
09/15/2009,21:56,855.50,855.50,855.50,855.50,0,177,177.00
09/15/2009,21:57,855.50,855.50,855.50,855.50,0,38,38.00
09/15/2009,21:58,855.25,855.25,855.25,855.25,0,1,1.00
09/15/2009,22:00,855.50,855.50,855.50,855.50,1,0,1.00
09/15/2009,22:01,855.25,855.50,855.25,855.50,8,5,13.00
09/15/2009,22:02,855.50,855.50,855.25,855.25,9,7,16.00
09/15/2009,22:03,855.25,855.50,855.25,855.50,46,1,47.00
09/15/2009,22:04,855.50,855.75,855.50,855.50,83,6,89.00
09/15/2009,22:06,855.50,856.00,855.50,855.75,105,49,154.00
09/15/2009,22:07,856.00,856.00,855.75,855.75,1,4,5.00
09/15/2009,22:08,856.00,856.25,855.75,856.00,147,129,276.00
09/15/2009,22:09,856.00,856.25,855.75,856.25,76,35,111.00
09/15/2009,22:10,856.00,856.25,855.75,856.00,60,72,132.00
09/15/2009,22:11,856.00,856.50,856.00,856.50,114,0,114.00
09/15/2009,22:12,856.25,857.00,856.25,856.75,370,32,402.00
09/15/2009,22:13,856.75,857.50,856.75,857.25,349,62,411.00
09/15/2009,22:14,857.00,857.25,857.00,857.00,116,14,130.00
09/15/2009,22:15,857.00,857.25,857.00,857.25,80,9,89.00
09/15/2009,22:16,857.00,857.25,857.00,857.25,40,10,50.00
09/15/2009,22:17,857.00,857.00,857.00,857.00,0,3,3.00
09/15/2009,22:18,857.25,857.25,857.25,857.25,66,0,66.00
09/15/2009,22:19,857.25,857.25,857.25,857.25,8,0,8.00
09/15/2009,22:20,857.25,857.25,857.25,857.25,37,0,37.00
09/15/2009,22:21,857.00,857.25,857.00,857.25,72,4,76.00
09/15/2009,22:22,857.25,857.75,857.25,857.75,208,20,228.00
09/15/2009,22:23,857.50,857.75,857.50,857.50,144,9,153.00
09/15/2009,22:24,857.50,857.50,857.50,857.50,0,19,19.00
09/15/2009,22:25,857.50,857.75,857.50,857.50,5,9,14.00
09/15/2009,22:26,857.50,857.50,857.25,857.25,0,240,240.00
09/15/2009,22:27,857.25,857.50,857.25,857.50,2,3,5.00
09/15/2009,22:28,857.25,857.25,857.25,857.25,0,23,23.00
09/15/2009,22:29,857.50,857.50,857.25,857.50,2,3,5.00
09/15/2009,22:30,857.25,857.50,857.00,857.00,1,140,141.00
09/15/2009,22:31,857.00,857.25,857.00,857.00,21,84,105.00
09/15/2009,22:32,857.00,857.00,856.75,856.75,30,83,113.00
09/15/2009,22:33,857.00,857.00,856.75,856.75,197,17,214.00
09/15/2009,22:34,856.75,857.00,856.25,857.00,310,203,513.00
09/15/2009,22:35,856.75,857.25,856.75,857.25,52,22,74.00
09/15/2009,22:36,857.00,857.50,857.00,857.25,74,43,117.00
09/15/2009,22:37,857.25,857.75,857.25,857.50,102,27,129.00
09/15/2009,22:38,857.50,857.50,857.25,857.25,0,92,92.00
09/15/2009,22:39,857.25,857.50,857.00,857.25,25,56,81.00
09/15/2009,22:40,857.25,857.25,857.25,857.25,0,1,1.00
09/15/2009,22:41,857.25,858.00,857.25,857.75,606,41,647.00
09/15/2009,22:42,857.75,858.25,857.75,858.25,187,14,201.00
09/15/2009,22:43,858.00,858.50,858.00,858.00,357,65,422.00
09/15/2009,22:44,858.00,858.25,858.00,858.25,19,94,113.00
09/15/2009,22:45,858.00,858.00,858.00,858.00,0,81,81.00
09/15/2009,22:46,858.00,858.00,858.00,858.00,0,32,32.00
09/15/2009,22:47,858.00,858.00,857.75,858.00,30,35,65.00
09/15/2009,22:48,858.00,858.00,857.75,858.00,36,5,41.00
09/15/2009,22:49,858.25,858.25,858.00,858.00,3,21,24.00
09/15/2009,22:50,858.00,858.00,858.00,858.00,0,25,25.00
09/15/2009,22:51,858.00,858.00,858.00,858.00,0,13,13.00
09/15/2009,22:52,858.00,858.00,858.00,858.00,0,3,3.00
09/15/2009,22:53,858.00,858.00,858.00,858.00,0,1,1.00
09/15/2009,22:54,858.00,858.00,857.75,857.75,0,2,2.00
09/15/2009,22:55,857.75,857.75,857.50,857.50,0,71,71.00
09/15/2009,22:56,857.50,857.75,857.50,857.75,32,4,36.00
09/15/2009,22:57,857.50,857.75,857.50,857.75,6,2,8.00
09/15/2009,22:58,857.75,857.75,857.75,857.75,22,0,22.00
09/15/2009,22:59,857.75,857.75,857.75,857.75,1,0,1.00
09/15/2009,23:01,857.75,857.75,857.75,857.75,7,0,7.00
09/15/2009,23:02,857.75,858.25,857.75,858.00,55,15,70.00
09/15/2009,23:03,858.00,858.00,858.00,858.00,0,52,52.00
09/15/2009,23:04,858.00,858.00,858.00,858.00,0,1,1.00
09/15/2009,23:05,858.00,858.25,858.00,858.00,5,21,26.00
09/15/2009,23:06,858.00,858.00,858.00,858.00,0,10,10.00
09/15/2009,23:07,858.00,858.00,858.00,858.00,0,13,13.00
09/15/2009,23:08,858.00,858.25,858.00,858.25,1,1,2.00
09/15/2009,23:09,858.00,858.00,858.00,858.00,0,12,12.00
09/15/2009,23:10,858.25,858.25,858.25,858.25,4,0,4.00
09/15/2009,23:11,858.00,858.25,858.00,858.25,18,10,28.00
09/15/2009,23:12,858.00,858.00,858.00,858.00,0,8,8.00
09/15/2009,23:13,858.25,858.25,858.25,858.25,2,0,2.00
09/15/2009,23:14,858.25,858.25,858.25,858.25,25,0,25.00
09/15/2009,23:15,858.25,858.25,858.00,858.00,4,7,11.00
09/15/2009,23:16,858.00,858.00,857.75,858.00,56,64,120.00
09/15/2009,23:17,858.00,858.00,858.00,858.00,6,0,6.00
09/15/2009,23:19,857.75,858.00,857.75,858.00,1,1,2.00
09/15/2009,23:20,857.75,858.00,857.75,858.00,2,12,14.00
09/15/2009,23:21,857.75,858.00,857.75,857.75,11,4,15.00
09/15/2009,23:22,857.75,858.00,857.75,858.00,1,1,2.00
09/15/2009,23:23,857.75,857.75,857.75,857.75,0,10,10.00
09/15/2009,23:25,857.75,857.75,857.75,857.75,0,1,1.00
09/15/2009,23:26,857.75,857.75,857.25,857.25,16,207,223.00
09/15/2009,23:27,857.25,857.50,857.25,857.25,2,53,55.00
09/15/2009,23:28,857.25,857.50,857.25,857.50,4,49,53.00
09/15/2009,23:29,857.25,857.50,857.00,857.25,33,53,86.00
09/15/2009,23:30,857.25,857.50,857.25,857.25,7,133,140.00
09/15/2009,23:31,857.25,857.25,856.75,856.75,25,142,167.00
09/15/2009,23:32,857.00,857.00,856.50,856.75,33,166,199.00
09/15/2009,23:33,856.75,856.75,856.25,856.75,214,116,330.00
09/15/2009,23:34,856.75,856.75,856.50,856.50,18,150,168.00
09/15/2009,23:35,856.50,856.75,856.25,856.25,22,17,39.00
09/15/2009,23:36,856.25,856.50,856.25,856.50,9,4,13.00
09/15/2009,23:37,856.50,856.50,856.50,856.50,105,0,105.00
09/15/2009,23:38,856.50,856.75,856.50,856.75,12,0,12.00
09/15/2009,23:39,856.50,856.50,856.50,856.50,0,30,30.00
09/15/2009,23:40,856.50,856.50,856.25,856.50,30,35,65.00
09/15/2009,23:41,856.25,856.50,856.25,856.50,10,19,29.00
09/15/2009,23:42,856.50,856.50,856.50,856.50,22,0,22.00
09/15/2009,23:44,856.50,856.50,856.50,856.50,5,0,5.00
09/15/2009,23:45,856.50,856.75,856.50,856.50,19,2,21.00
09/15/2009,23:46,856.25,856.25,855.50,855.75,7,635,642.00
09/15/2009,23:47,855.50,855.75,855.50,855.75,25,29,54.00
09/15/2009,23:48,855.75,856.50,855.75,856.50,286,5,291.00
09/15/2009,23:49,856.25,856.75,856.25,856.50,147,46,193.00
09/15/2009,23:50,856.50,856.50,856.25,856.25,0,62,62.00
09/15/2009,23:51,856.00,856.25,856.00,856.25,11,2,13.00
09/15/2009,23:52,856.25,856.25,856.00,856.00,26,25,51.00
09/15/2009,23:53,856.00,856.25,856.00,856.00,1,19,20.00
09/15/2009,23:54,856.00,856.00,856.00,856.00,0,2,2.00
09/15/2009,23:55,856.00,856.00,855.50,855.75,5,111,116.00
09/15/2009,23:56,855.50,855.75,855.50,855.75,16,1,17.00
09/15/2009,23:57,855.75,856.00,855.75,856.00,22,0,22.00
09/15/2009,23:58,856.00,856.25,856.00,856.25,78,0,78.00
09/15/2009,23:59,856.25,856.25,856.00,856.00,2,22,24.00
09/16/2009,00:00,856.00,856.00,856.00,856.00,0,75,75.00
09/16/2009,00:01,855.75,856.25,855.75,856.00,17,8,25.00
09/16/2009,00:02,856.25,856.25,856.00,856.00,2,10,12.00
09/16/2009,00:03,856.00,856.25,856.00,856.25,3,25,28.00
09/16/2009,00:04,856.00,856.00,856.00,856.00,0,3,3.00
09/16/2009,00:05,856.25,856.25,856.00,856.00,2,21,23.00
09/16/2009,00:06,855.75,856.00,855.75,856.00,5,13,18.00
09/16/2009,00:07,856.00,856.25,855.75,856.00,39,62,101.00
09/16/2009,00:08,856.00,856.00,856.00,856.00,129,0,129.00
09/16/2009,00:09,855.75,856.00,855.50,855.75,9,64,73.00
09/16/2009,00:10,855.50,855.75,855.50,855.75,3,27,30.00
09/16/2009,00:11,855.50,855.75,855.50,855.50,2,33,35.00
09/16/2009,00:12,855.50,855.75,855.25,855.75,74,165,239.00
09/16/2009,00:13,855.50,855.50,855.25,855.50,6,50,56.00
09/16/2009,00:14,855.50,855.75,855.50,855.75,16,0,16.00
09/16/2009,00:16,855.50,856.00,855.50,856.00,92,4,96.00
09/16/2009,00:17,856.00,856.00,855.75,855.75,47,5,52.00
09/16/2009,00:18,856.00,856.00,855.75,856.00,26,1,27.00
09/16/2009,00:19,856.00,856.00,856.00,856.00,41,0,41.00
09/16/2009,00:20,856.00,856.25,856.00,856.00,33,12,45.00
09/16/2009,00:21,856.00,856.00,856.00,856.00,0,2,2.00
09/16/2009,00:22,856.00,856.00,856.00,856.00,0,12,12.00
09/16/2009,00:23,856.00,856.00,855.75,856.00,40,8,48.00
09/16/2009,00:24,855.75,856.00,855.75,856.00,20,1,21.00
09/16/2009,00:25,855.75,855.75,855.75,855.75,0,11,11.00
09/16/2009,00:26,855.75,855.75,855.75,855.75,0,83,83.00
09/16/2009,00:27,855.75,855.75,855.75,855.75,0,59,59.00
09/16/2009,00:28,856.00,856.00,855.50,855.50,11,33,44.00
09/16/2009,00:29,855.50,856.00,855.50,855.75,69,54,123.00
09/16/2009,00:30,855.75,855.75,855.50,855.50,47,91,138.00
09/16/2009,00:31,855.50,855.75,855.50,855.75,32,11,43.00
09/16/2009,00:32,855.75,856.00,855.75,856.00,15,0,15.00
09/16/2009,00:33,856.00,856.00,856.00,856.00,47,0,47.00
09/16/2009,00:34,856.00,856.50,856.00,856.25,108,25,133.00
09/16/2009,00:35,856.50,856.50,856.25,856.50,21,1,22.00
09/16/2009,00:36,856.50,856.50,856.25,856.50,89,1,90.00
09/16/2009,00:37,856.25,856.25,856.25,856.25,0,122,122.00
09/16/2009,00:38,856.00,856.00,856.00,856.00,0,1,1.00
09/16/2009,00:39,856.00,856.00,856.00,856.00,0,2,2.00
09/16/2009,00:40,856.25,856.25,856.25,856.25,7,0,7.00
09/16/2009,00:41,856.25,856.25,856.25,856.25,2,0,2.00
09/16/2009,00:43,856.25,856.25,856.25,856.25,20,0,20.00
09/16/2009,00:44,856.25,856.50,856.25,856.50,77,0,77.00
09/16/2009,00:45,856.50,856.75,856.50,856.75,85,0,85.00
09/16/2009,00:46,856.50,856.75,856.50,856.75,31,6,37.00
09/16/2009,00:47,856.75,857.00,856.75,856.75,158,1,159.00
09/16/2009,00:48,857.00,857.25,856.75,857.25,135,7,142.00
09/16/2009,00:49,857.00,857.25,857.00,857.25,70,29,99.00
09/16/2009,00:50,857.25,857.25,857.00,857.25,41,2,43.00
09/16/2009,00:51,857.25,857.25,857.00,857.25,34,2,36.00
09/16/2009,00:52,857.50,857.75,857.25,857.75,148,129,277.00
09/16/2009,00:53,857.75,857.75,857.50,857.50,10,42,52.00
09/16/2009,00:54,857.25,857.50,857.00,857.50,2,170,172.00
09/16/2009,00:55,857.50,857.50,857.25,857.50,15,114,129.00
09/16/2009,00:56,857.25,857.50,857.25,857.50,106,35,141.00
09/16/2009,00:57,857.50,857.75,857.50,857.50,31,2,33.00
09/16/2009,00:58,857.50,857.75,857.50,857.75,20,32,52.00
09/16/2009,00:59,857.75,857.75,857.50,857.50,119,86,205.00
09/16/2009,01:00,857.50,857.75,857.50,857.75,51,63,114.00
09/16/2009,01:01,857.50,858.00,857.50,857.75,309,227,536.00
09/16/2009,01:02,857.75,858.25,857.75,857.75,129,343,472.00
09/16/2009,01:03,857.75,858.00,857.75,858.00,14,86,100.00
09/16/2009,01:04,858.00,858.25,857.75,858.00,110,113,223.00
09/16/2009,01:05,858.00,858.00,858.00,858.00,0,6,6.00
09/16/2009,01:06,857.75,858.00,857.50,858.00,117,60,177.00
09/16/2009,01:07,858.00,858.25,857.75,858.00,65,49,114.00
09/16/2009,01:08,857.75,858.00,857.75,857.75,39,145,184.00
09/16/2009,01:09,857.75,857.75,857.75,857.75,0,72,72.00
09/16/2009,01:10,857.75,857.75,857.50,857.50,20,237,257.00
09/16/2009,01:11,857.75,857.75,857.50,857.75,46,26,72.00
09/16/2009,01:12,857.75,857.75,857.50,857.75,15,20,35.00
09/16/2009,01:13,857.50,858.00,857.50,857.75,249,18,267.00
09/16/2009,01:14,857.75,858.00,857.75,857.75,4,17,21.00
09/16/2009,01:15,857.75,858.00,857.75,857.75,17,10,27.00
09/16/2009,01:16,857.75,858.00,857.75,858.00,120,19,139.00
09/16/2009,01:17,858.00,858.25,857.75,858.00,164,172,336.00
09/16/2009,01:18,858.00,858.25,858.00,858.25,115,53,168.00
09/16/2009,01:19,858.00,858.25,858.00,858.25,140,15,155.00
09/16/2009,01:20,858.25,858.25,858.25,858.25,1,0,1.00
09/16/2009,01:21,858.00,858.25,858.00,858.00,12,157,169.00
09/16/2009,01:22,858.00,858.25,858.00,858.00,15,18,33.00
09/16/2009,01:23,858.00,858.25,858.00,858.25,6,6,12.00
09/16/2009,01:24,858.00,858.25,858.00,858.00,24,8,32.00
09/16/2009,01:25,858.25,858.25,857.75,858.00,77,175,252.00
09/16/2009,01:26,858.00,858.25,858.00,858.00,6,17,23.00
09/16/2009,01:27,858.00,858.25,857.75,858.00,118,37,155.00
09/16/2009,01:28,858.00,858.25,857.75,858.00,29,42,71.00
09/16/2009,01:29,858.00,858.00,858.00,858.00,128,0,128.00
09/16/2009,01:30,858.00,858.25,857.75,858.00,116,82,198.00
09/16/2009,01:31,857.75,858.00,857.75,858.00,189,5,194.00
09/16/2009,01:32,858.00,858.25,858.00,858.25,149,4,153.00
09/16/2009,01:33,858.25,858.25,858.00,858.00,10,24,34.00
09/16/2009,01:34,858.00,858.00,858.00,858.00,0,20,20.00
09/16/2009,01:35,858.00,858.25,858.00,858.00,2,9,11.00
09/16/2009,01:36,858.00,858.25,858.00,858.00,2,5,7.00
09/16/2009,01:37,858.25,858.50,858.00,858.25,558,37,595.00
09/16/2009,01:38,858.25,858.50,858.00,858.00,40,150,190.00
09/16/2009,01:39,858.00,858.25,858.00,858.25,148,5,153.00
09/16/2009,01:40,858.25,858.25,858.00,858.25,59,1,60.00
09/16/2009,01:41,858.25,858.25,858.00,858.25,30,2,32.00
09/16/2009,01:42,858.25,858.50,858.25,858.25,221,40,261.00
09/16/2009,01:43,858.00,858.25,858.00,858.00,45,50,95.00
09/16/2009,01:44,858.00,858.00,858.00,858.00,0,72,72.00
09/16/2009,01:45,858.00,858.00,857.75,857.75,0,138,138.00
09/16/2009,01:46,857.75,858.00,857.75,857.75,1,39,40.00
09/16/2009,01:47,857.75,857.75,857.75,857.75,0,144,144.00
09/16/2009,01:48,857.75,858.00,857.75,857.75,2,73,75.00
09/16/2009,01:49,857.75,857.75,857.50,857.75,136,41,177.00
09/16/2009,01:50,857.75,857.75,857.75,857.75,26,0,26.00
09/16/2009,01:51,857.75,857.75,857.75,857.75,18,0,18.00
09/16/2009,01:52,857.75,857.75,857.75,857.75,12,0,12.00
09/16/2009,01:53,857.75,857.75,857.50,857.75,67,4,71.00
09/16/2009,01:54,857.75,857.75,857.50,857.75,15,1,16.00
09/16/2009,01:55,857.50,857.75,857.25,857.25,2,113,115.00
09/16/2009,01:56,857.50,857.75,857.25,857.50,159,28,187.00
09/16/2009,01:57,857.75,857.75,857.75,857.75,221,0,221.00
09/16/2009,01:59,858.00,858.25,858.00,858.00,120,344,464.00
09/16/2009,02:00,858.00,858.25,857.75,858.25,9,193,202.00
09/16/2009,02:01,858.00,858.50,857.75,858.25,440,478,918.00
09/16/2009,02:02,858.50,859.00,858.25,858.75,1362,174,1536.00
09/16/2009,02:03,858.75,859.00,858.50,858.75,204,120,324.00
09/16/2009,02:04,858.75,859.25,858.75,859.00,386,519,905.00
09/16/2009,02:05,859.00,859.25,858.75,858.75,8,953,961.00
09/16/2009,02:06,858.75,859.00,858.50,859.00,766,57,823.00
09/16/2009,02:07,859.00,859.00,858.75,859.00,440,4,444.00
09/16/2009,02:08,859.00,859.50,858.75,859.50,1382,8,1390.00
09/16/2009,02:09,859.50,859.75,859.25,859.75,1270,425,1695.00
09/16/2009,02:10,859.75,859.75,859.00,859.50,740,725,1465.00
09/16/2009,02:11,859.50,859.75,859.00,859.50,480,841,1321.00
09/16/2009,02:12,859.50,859.75,859.25,859.50,394,154,548.00
09/16/2009,02:13,859.50,859.75,859.25,859.50,513,259,772.00
09/16/2009,02:14,859.50,859.50,859.25,859.50,36,25,61.00
09/16/2009,02:15,859.50,859.75,859.50,859.75,431,368,799.00
09/16/2009,02:16,859.50,860.00,859.50,860.00,574,296,870.00
09/16/2009,02:17,860.00,860.00,859.75,860.00,196,45,241.00
09/16/2009,02:18,860.00,860.25,859.75,860.00,594,113,707.00
09/16/2009,02:19,860.25,860.25,860.00,860.00,475,249,724.00
09/16/2009,02:20,860.00,860.25,860.00,860.25,470,122,592.00
09/16/2009,02:21,860.00,860.00,859.75,860.00,16,222,238.00
09/16/2009,02:22,860.00,860.00,859.75,859.75,305,169,474.00
09/16/2009,02:23,859.75,860.25,859.75,860.00,324,28,352.00
09/16/2009,02:24,860.00,860.25,860.00,860.00,344,1157,1501.00
09/16/2009,02:25,860.00,860.00,859.75,859.75,29,703,732.00
09/16/2009,02:26,859.50,859.75,859.50,859.75,7,27,34.00
09/16/2009,02:27,859.75,859.75,859.50,859.75,13,375,388.00
09/16/2009,02:28,859.50,859.50,859.50,859.50,0,434,434.00
09/16/2009,02:29,859.50,859.75,859.25,859.75,234,74,308.00
09/16/2009,02:30,859.75,859.75,859.50,859.75,35,238,273.00
09/16/2009,02:31,859.50,859.75,859.50,859.50,15,493,508.00
09/16/2009,02:32,859.75,859.75,859.50,859.50,40,135,175.00
09/16/2009,02:33,859.50,859.50,859.00,859.00,303,563,866.00
09/16/2009,02:34,859.25,859.25,859.00,859.25,23,50,73.00
09/16/2009,02:35,859.25,859.25,858.50,858.75,526,548,1074.00
09/16/2009,02:36,859.00,859.50,858.75,859.00,362,611,973.00
09/16/2009,02:37,859.25,859.25,858.75,859.00,306,419,725.00
09/16/2009,02:38,858.75,858.75,858.50,858.50,5,674,679.00
09/16/2009,02:39,858.50,858.75,858.50,858.50,113,174,287.00
09/16/2009,02:40,858.75,858.75,858.50,858.50,52,167,219.00
09/16/2009,02:41,858.50,858.75,858.50,858.75,91,17,108.00
09/16/2009,02:42,858.75,858.75,858.50,858.75,138,4,142.00
09/16/2009,02:43,858.75,859.00,858.25,858.25,283,719,1002.00
09/16/2009,02:44,858.25,858.50,858.00,858.00,1,317,318.00
09/16/2009,02:45,858.00,858.25,858.00,858.25,66,25,91.00
09/16/2009,02:46,858.25,858.50,858.25,858.50,637,4,641.00
09/16/2009,02:47,858.50,858.75,858.50,858.75,66,4,70.00
09/16/2009,02:48,858.75,858.75,858.25,858.50,134,327,461.00
09/16/2009,02:49,858.50,858.75,858.50,858.50,96,176,272.00
09/16/2009,02:50,858.50,858.75,858.25,858.75,140,106,246.00
09/16/2009,02:51,858.50,858.75,858.50,858.75,180,36,216.00
09/16/2009,02:52,858.50,859.00,858.50,859.00,279,27,306.00
09/16/2009,02:53,859.00,859.25,859.00,859.00,31,14,45.00
09/16/2009,02:54,859.00,859.25,859.00,859.25,350,17,367.00
09/16/2009,02:55,859.25,859.50,859.00,859.25,347,430,777.00
09/16/2009,02:56,859.25,859.25,859.00,859.25,21,19,40.00
09/16/2009,02:57,859.25,859.50,859.00,859.50,431,11,442.00
09/16/2009,02:58,859.50,859.75,859.25,859.50,536,658,1194.00
09/16/2009,02:59,859.75,859.75,859.50,859.50,102,489,591.00
09/16/2009,03:00,859.25,859.50,859.25,859.25,52,559,611.00
09/16/2009,03:01,859.25,859.50,859.00,859.25,248,408,656.00
09/16/2009,03:02,859.25,859.50,859.00,859.50,483,10,493.00
09/16/2009,03:03,859.50,859.50,859.25,859.50,13,23,36.00
09/16/2009,03:04,859.50,859.50,859.25,859.50,57,3,60.00
09/16/2009,03:05,859.25,859.50,859.25,859.25,32,177,209.00
09/16/2009,03:06,859.25,859.50,859.25,859.50,164,62,226.00
09/16/2009,03:07,859.50,859.50,859.25,859.25,62,21,83.00
09/16/2009,03:08,859.25,859.25,859.25,859.25,0,14,14.00
09/16/2009,03:09,859.50,859.50,859.25,859.25,28,55,83.00
09/16/2009,03:10,859.25,859.25,859.25,859.25,0,232,232.00
09/16/2009,03:11,859.00,859.00,859.00,859.00,0,237,237.00
09/16/2009,03:12,859.00,859.50,859.00,859.50,301,189,490.00
09/16/2009,03:13,859.50,859.50,859.00,859.00,84,468,552.00
09/16/2009,03:14,859.25,859.25,859.00,859.00,18,4,22.00
09/16/2009,03:15,859.25,859.75,859.00,859.50,626,342,968.00
09/16/2009,03:16,859.50,859.75,859.25,859.50,162,435,597.00
09/16/2009,03:17,859.50,859.75,859.25,859.25,56,195,251.00
09/16/2009,03:18,859.25,859.50,859.00,859.50,62,163,225.00
09/16/2009,03:19,859.25,859.50,859.25,859.50,117,22,139.00
09/16/2009,03:20,859.25,859.75,859.25,859.50,266,193,459.00
09/16/2009,03:21,859.25,859.75,859.25,859.50,78,59,137.00
09/16/2009,03:22,859.50,859.75,859.50,859.75,43,20,63.00
09/16/2009,03:23,859.50,859.75,859.50,859.50,101,62,163.00
09/16/2009,03:24,859.50,859.75,859.50,859.50,89,14,103.00
09/16/2009,03:25,859.50,860.00,859.50,860.00,438,34,472.00
09/16/2009,03:26,859.75,860.00,859.75,860.00,65,70,135.00
09/16/2009,03:27,859.75,859.75,859.25,859.25,0,352,352.00
09/16/2009,03:28,859.50,859.75,859.25,859.50,115,17,132.00
09/16/2009,03:29,859.75,859.75,859.25,859.75,48,63,111.00
09/16/2009,03:30,859.50,860.00,859.50,859.75,124,46,170.00
09/16/2009,03:31,860.00,860.00,859.50,859.75,240,154,394.00
09/16/2009,03:32,859.75,859.75,859.25,859.25,183,181,364.00
09/16/2009,03:33,859.25,859.50,859.25,859.25,48,28,76.00
09/16/2009,03:34,859.50,859.75,859.50,859.50,100,8,108.00
09/16/2009,03:35,859.75,859.75,859.50,859.50,8,11,19.00
09/16/2009,03:36,859.75,860.00,859.75,859.75,207,1,208.00
09/16/2009,03:37,859.75,859.75,859.75,859.75,0,19,19.00
09/16/2009,03:38,859.75,860.25,859.75,860.00,197,64,261.00
09/16/2009,03:39,860.00,860.25,860.00,860.00,80,364,444.00
09/16/2009,03:40,859.75,859.75,859.25,859.50,95,280,375.00
09/16/2009,03:41,859.25,859.50,859.25,859.50,100,22,122.00
09/16/2009,03:42,859.50,859.50,859.25,859.50,22,7,29.00
09/16/2009,03:43,859.50,859.50,859.25,859.50,153,16,169.00
09/16/2009,03:44,859.25,859.50,859.25,859.25,10,32,42.00
09/16/2009,03:45,859.50,859.50,859.00,859.00,20,120,140.00
09/16/2009,03:46,859.00,859.25,858.75,858.75,5,165,170.00
09/16/2009,03:47,858.75,859.00,858.75,859.00,15,7,22.00
09/16/2009,03:48,859.00,859.00,858.75,859.00,76,79,155.00
09/16/2009,03:49,858.75,859.00,858.75,859.00,5,15,20.00
09/16/2009,03:50,858.75,859.00,858.75,859.00,17,131,148.00
09/16/2009,03:51,859.00,859.00,858.75,858.75,133,175,308.00
09/16/2009,03:52,858.75,858.75,858.50,858.75,6,63,69.00
09/16/2009,03:53,858.75,859.00,858.75,859.00,201,0,201.00
09/16/2009,03:54,859.00,859.25,859.00,859.00,80,41,121.00
09/16/2009,03:55,859.00,859.25,859.00,859.25,99,45,144.00
09/16/2009,03:56,859.25,859.50,859.25,859.50,96,0,96.00
09/16/2009,03:57,859.50,859.75,858.75,859.00,37,296,333.00
09/16/2009,03:58,858.75,859.50,858.75,859.00,135,159,294.00
09/16/2009,03:59,859.00,859.25,859.00,859.25,12,5,17.00
09/16/2009,04:00,859.25,859.25,859.00,859.25,29,18,47.00
09/16/2009,04:01,859.25,859.25,859.00,859.25,117,9,126.00
09/16/2009,04:02,859.25,859.25,859.00,859.25,26,6,32.00
09/16/2009,04:03,859.00,859.25,859.00,859.25,376,16,392.00
09/16/2009,04:04,859.25,859.25,859.00,859.25,65,6,71.00
09/16/2009,04:05,859.25,859.50,859.00,859.50,408,4,412.00
09/16/2009,04:06,859.50,860.00,859.50,859.50,190,179,369.00
09/16/2009,04:07,859.75,859.75,859.50,859.50,14,60,74.00
09/16/2009,04:08,859.75,859.75,859.50,859.50,2,89,91.00
09/16/2009,04:09,859.50,859.50,859.25,859.25,27,12,39.00
09/16/2009,04:10,859.50,859.75,859.50,859.50,58,50,108.00
09/16/2009,04:11,859.50,859.75,859.25,859.75,210,134,344.00
09/16/2009,04:12,859.75,859.75,859.50,859.50,10,62,72.00
09/16/2009,04:13,859.25,860.00,859.25,860.00,156,3,159.00
09/16/2009,04:14,860.00,860.25,859.50,859.50,99,269,368.00
09/16/2009,04:15,859.75,860.00,859.50,859.75,81,65,146.00
09/16/2009,04:16,859.50,860.00,859.50,859.50,21,33,54.00
09/16/2009,04:17,859.75,859.75,859.50,859.75,76,35,111.00
09/16/2009,04:18,859.50,859.50,859.25,859.50,14,135,149.00
09/16/2009,04:19,859.50,859.75,859.50,859.50,51,12,63.00
09/16/2009,04:20,859.75,859.75,859.25,859.25,3,54,57.00
09/16/2009,04:21,859.50,859.50,859.25,859.25,2,4,6.00
09/16/2009,04:22,859.50,859.75,859.50,859.75,118,0,118.00
09/16/2009,04:23,859.75,859.75,859.50,859.75,57,13,70.00
09/16/2009,04:24,859.50,859.75,859.50,859.50,1,19,20.00
09/16/2009,04:25,859.75,860.00,859.50,859.50,208,20,228.00
09/16/2009,04:26,859.75,859.75,859.50,859.50,50,26,76.00
09/16/2009,04:27,859.50,859.50,859.25,859.25,22,208,230.00
09/16/2009,04:28,859.50,860.00,859.50,860.00,702,12,714.00
09/16/2009,04:29,860.00,860.25,859.75,860.00,185,73,258.00
09/16/2009,04:30,860.00,860.25,860.00,860.25,30,60,90.00
09/16/2009,04:31,860.00,860.25,860.00,860.25,311,84,395.00
09/16/2009,04:32,860.25,860.50,860.00,860.25,594,224,818.00
09/16/2009,04:33,860.25,860.75,860.25,860.50,858,218,1076.00
09/16/2009,04:34,860.25,860.75,860.25,860.50,384,39,423.00
09/16/2009,04:35,860.25,860.75,860.25,860.50,166,77,243.00
09/16/2009,04:36,860.50,860.50,860.25,860.25,203,158,361.00
09/16/2009,04:37,860.25,860.50,860.25,860.25,158,46,204.00
09/16/2009,04:38,860.50,860.75,860.25,860.50,202,193,395.00
09/16/2009,04:39,860.50,860.75,860.50,860.50,268,209,477.00
09/16/2009,04:40,860.25,860.50,860.25,860.25,126,5,131.00
09/16/2009,04:41,860.50,860.75,860.50,860.50,50,71,121.00
09/16/2009,04:42,860.25,860.25,860.25,860.25,0,15,15.00
09/16/2009,04:43,860.25,860.25,860.25,860.25,0,11,11.00
09/16/2009,04:44,860.25,860.25,860.25,860.25,0,34,34.00
09/16/2009,04:45,860.25,860.50,860.25,860.50,125,11,136.00
09/16/2009,04:46,860.50,860.50,860.50,860.50,211,0,211.00
09/16/2009,04:47,860.50,860.50,860.25,860.25,1,3,4.00
09/16/2009,04:48,860.50,860.50,860.50,860.50,116,0,116.00
09/16/2009,04:49,860.50,860.50,860.25,860.25,39,34,73.00
09/16/2009,04:50,860.50,860.50,860.25,860.25,111,9,120.00
09/16/2009,04:51,860.50,860.50,860.25,860.25,87,11,98.00
09/16/2009,04:52,860.50,860.50,860.25,860.50,121,1,122.00
09/16/2009,04:53,860.50,860.75,860.50,860.50,82,10,92.00
09/16/2009,04:54,860.50,860.75,860.25,860.50,29,214,243.00
09/16/2009,04:55,860.75,860.75,860.50,860.50,18,48,66.00
09/16/2009,04:56,860.75,860.75,860.25,860.50,4,670,674.00
09/16/2009,04:57,860.25,860.50,860.00,860.25,5,60,65.00
09/16/2009,04:58,860.25,860.25,860.25,860.25,0,2,2.00
09/16/2009,04:59,860.50,860.50,860.50,860.50,3,0,3.00
09/16/2009,05:00,860.50,860.50,860.25,860.25,49,6,55.00
09/16/2009,05:01,860.25,860.75,860.25,860.50,201,211,412.00
09/16/2009,05:02,860.50,860.75,860.25,860.50,7,95,102.00
09/16/2009,05:03,860.50,860.75,860.50,860.50,45,63,108.00
09/16/2009,05:04,860.50,860.75,860.50,860.75,8,47,55.00
09/16/2009,05:05,860.75,860.75,860.50,860.75,34,17,51.00
09/16/2009,05:06,860.50,860.75,860.50,860.75,5,72,77.00
09/16/2009,05:07,860.75,860.75,860.50,860.50,1,18,19.00
09/16/2009,05:08,860.75,860.75,860.50,860.50,2,25,27.00
09/16/2009,05:09,860.25,860.50,860.25,860.50,97,6,103.00
09/16/2009,05:10,860.75,860.75,860.50,860.75,98,7,105.00
09/16/2009,05:11,860.75,860.75,860.50,860.75,13,2,15.00
09/16/2009,05:12,860.75,860.75,860.50,860.50,11,83,94.00
09/16/2009,05:13,860.25,860.50,860.25,860.25,65,72,137.00
09/16/2009,05:14,860.25,860.50,860.25,860.25,68,53,121.00
09/16/2009,05:15,860.25,860.50,860.00,860.00,45,353,398.00
09/16/2009,05:16,860.00,860.25,860.00,860.00,1,254,255.00
09/16/2009,05:17,860.00,860.00,859.75,860.00,10,47,57.00
09/16/2009,05:18,860.00,860.00,859.75,860.00,23,111,134.00
09/16/2009,05:19,860.00,860.00,859.75,860.00,27,6,33.00
09/16/2009,05:20,860.00,860.25,860.00,860.00,132,1,133.00
09/16/2009,05:21,860.25,860.25,860.25,860.25,25,0,25.00
09/16/2009,05:22,860.25,860.25,860.00,860.00,12,189,201.00
09/16/2009,05:23,860.00,860.25,859.75,860.25,123,16,139.00
09/16/2009,05:24,860.25,860.25,860.25,860.25,29,0,29.00
09/16/2009,05:25,860.00,860.25,860.00,860.25,5,1,6.00
09/16/2009,05:26,860.25,860.50,860.25,860.50,126,2,128.00
09/16/2009,05:27,860.25,860.50,860.00,860.25,46,104,150.00
09/16/2009,05:28,860.25,860.50,860.25,860.50,10,0,10.00
09/16/2009,05:29,860.50,860.50,860.50,860.50,6,0,6.00
09/16/2009,05:30,860.50,860.50,860.25,860.50,41,13,54.00
09/16/2009,05:31,860.50,860.50,860.25,860.50,76,3,79.00
09/16/2009,05:32,860.50,860.50,860.50,860.50,34,0,34.00
09/16/2009,05:33,860.25,860.50,860.25,860.50,14,10,24.00
09/16/2009,05:34,860.50,860.50,860.25,860.50,97,2,99.00
09/16/2009,05:35,860.25,860.25,860.00,860.25,13,228,241.00
09/16/2009,05:36,860.00,860.25,860.00,860.25,92,132,224.00
09/16/2009,05:37,860.00,860.50,860.00,860.25,135,213,348.00
09/16/2009,05:38,860.25,860.50,860.25,860.50,27,2,29.00
09/16/2009,05:39,860.50,860.50,860.50,860.50,9,0,9.00
09/16/2009,05:40,860.25,861.00,860.25,860.75,591,91,682.00
09/16/2009,05:41,860.75,861.00,860.75,861.00,75,202,277.00
09/16/2009,05:42,861.00,861.00,860.75,861.00,78,24,102.00
09/16/2009,05:43,861.00,861.00,860.75,860.75,55,34,89.00
09/16/2009,05:44,861.00,861.00,860.75,861.00,29,610,639.00
09/16/2009,05:45,861.00,861.00,861.00,861.00,12,0,12.00
09/16/2009,05:46,861.00,861.00,860.75,861.00,105,5,110.00
09/16/2009,05:47,861.00,861.25,861.00,861.25,462,24,486.00
09/16/2009,05:48,861.25,861.25,861.00,861.00,17,8,25.00
09/16/2009,05:49,861.25,861.25,861.00,861.00,7,21,28.00
09/16/2009,05:50,861.25,861.25,861.00,861.25,35,17,52.00
09/16/2009,05:51,861.25,861.25,861.00,861.25,33,1,34.00
09/16/2009,05:52,861.00,861.25,860.50,860.75,41,1180,1221.00
09/16/2009,05:53,860.75,861.00,860.75,861.00,171,0,171.00
09/16/2009,05:54,861.00,861.00,860.50,861.00,141,553,694.00
09/16/2009,05:55,861.00,861.25,860.75,861.25,219,7,226.00
09/16/2009,05:56,861.25,861.25,861.00,861.25,331,34,365.00
09/16/2009,05:57,861.25,861.50,861.00,861.25,982,250,1232.00
09/16/2009,05:58,861.25,861.25,861.00,861.25,201,19,220.00
09/16/2009,05:59,861.25,861.25,861.00,861.25,352,4,356.00
09/16/2009,06:00,861.25,861.25,861.00,861.25,266,14,280.00
09/16/2009,06:01,861.00,861.25,861.00,861.00,197,112,309.00
09/16/2009,06:02,861.25,861.25,860.50,860.75,343,340,683.00
09/16/2009,06:03,860.75,861.00,860.75,861.00,115,487,602.00
09/16/2009,06:04,861.00,861.25,860.75,861.25,473,13,486.00
09/16/2009,06:05,861.00,861.50,861.00,861.00,273,220,493.00
09/16/2009,06:06,861.25,861.25,861.00,861.25,279,2,281.00
09/16/2009,06:07,861.50,861.50,861.00,861.25,546,189,735.00
09/16/2009,06:08,861.25,861.25,861.00,861.00,0,160,160.00
09/16/2009,06:09,861.00,861.50,861.00,861.25,335,5,340.00
09/16/2009,06:10,861.50,861.50,861.25,861.50,189,2,191.00
09/16/2009,06:11,861.50,862.00,861.50,862.00,1506,51,1557.00
09/16/2009,06:12,862.00,862.00,861.50,861.75,9,311,320.00
09/16/2009,06:13,861.50,861.75,861.50,861.50,63,15,78.00
09/16/2009,06:14,861.50,861.75,861.50,861.50,12,384,396.00
09/16/2009,06:15,861.50,861.75,861.50,861.75,28,278,306.00
09/16/2009,06:16,861.50,861.50,861.25,861.25,0,215,215.00
09/16/2009,06:17,861.25,861.25,860.50,860.50,52,533,585.00
09/16/2009,06:18,860.75,860.75,860.50,860.50,91,651,742.00
09/16/2009,06:19,860.75,860.75,860.25,860.50,199,301,500.00
09/16/2009,06:20,860.25,860.50,860.25,860.25,60,58,118.00
09/16/2009,06:21,860.25,860.25,859.75,859.75,50,933,983.00
09/16/2009,06:22,859.75,860.25,859.75,860.00,638,183,821.00
09/16/2009,06:23,860.00,860.00,859.75,860.00,93,1,94.00
09/16/2009,06:24,859.75,860.00,859.75,859.75,41,25,66.00
09/16/2009,06:25,860.00,860.00,859.50,859.50,415,391,806.00
09/16/2009,06:26,859.75,859.75,859.50,859.75,188,53,241.00
09/16/2009,06:27,859.50,860.00,859.50,859.75,66,116,182.00
09/16/2009,06:28,860.00,860.25,860.00,860.00,187,2,189.00
09/16/2009,06:29,860.00,860.25,860.00,860.00,1,160,161.00
09/16/2009,06:30,860.25,860.25,860.25,860.25,201,0,201.00
09/16/2009,06:31,860.25,860.25,860.00,860.00,47,56,103.00
09/16/2009,06:32,860.00,860.25,860.00,860.25,123,3,126.00
09/16/2009,06:33,860.25,860.25,860.00,860.25,10,45,55.00
09/16/2009,06:34,860.25,860.25,860.00,860.00,6,3,9.00
09/16/2009,06:35,860.00,860.25,860.00,860.00,3,224,227.00
09/16/2009,06:36,860.00,860.00,859.75,860.00,61,74,135.00
09/16/2009,06:37,860.00,860.00,859.75,860.00,5,3,8.00
09/16/2009,06:38,860.00,860.00,859.75,860.00,129,34,163.00
09/16/2009,06:39,860.00,860.25,860.00,860.00,15,2,17.00
09/16/2009,06:40,860.25,860.25,860.00,860.00,44,105,149.00
09/16/2009,06:41,860.00,860.25,859.75,859.75,11,606,617.00
09/16/2009,06:42,860.00,860.25,859.75,860.00,94,23,117.00
09/16/2009,06:43,860.00,860.25,860.00,860.25,76,18,94.00
09/16/2009,06:44,860.25,860.50,860.00,860.50,367,105,472.00
09/16/2009,06:45,860.50,860.50,860.25,860.50,164,17,181.00
09/16/2009,06:46,860.25,860.50,860.00,860.00,198,188,386.00
09/16/2009,06:47,860.00,860.50,860.00,860.50,649,30,679.00
09/16/2009,06:48,860.75,860.75,860.50,860.50,20,149,169.00
09/16/2009,06:49,860.50,861.00,860.25,860.75,294,276,570.00
09/16/2009,06:50,860.75,861.00,860.75,861.00,115,13,128.00
09/16/2009,06:51,861.00,861.00,860.75,861.00,98,24,122.00
09/16/2009,06:52,861.00,861.00,860.75,861.00,89,177,266.00
09/16/2009,06:53,861.00,861.00,860.75,860.75,38,173,211.00
09/16/2009,06:54,860.75,861.00,860.75,860.75,32,19,51.00
09/16/2009,06:55,860.75,861.25,860.75,860.75,419,185,604.00
09/16/2009,06:56,861.00,861.00,860.75,861.00,138,4,142.00
09/16/2009,06:57,861.00,861.25,861.00,861.25,178,24,202.00
09/16/2009,06:58,861.25,861.25,861.00,861.25,84,76,160.00
09/16/2009,06:59,861.25,861.25,861.00,861.25,149,3,152.00
09/16/2009,07:00,861.25,861.25,861.00,861.00,17,26,43.00
09/16/2009,07:01,861.00,861.00,860.75,861.00,466,204,670.00
09/16/2009,07:02,861.00,861.00,860.75,861.00,17,2,19.00
09/16/2009,07:03,860.75,861.00,860.75,861.00,360,22,382.00
09/16/2009,07:04,861.00,861.00,860.50,860.50,7,655,662.00
09/16/2009,07:05,860.50,860.75,860.50,860.75,104,256,360.00
09/16/2009,07:06,860.75,861.00,860.50,860.75,459,132,591.00
09/16/2009,07:07,860.50,860.75,860.50,860.75,97,8,105.00
09/16/2009,07:08,860.75,860.75,860.50,860.75,18,88,106.00
09/16/2009,07:09,860.50,860.75,860.50,860.75,3,4,7.00
09/16/2009,07:10,860.75,861.00,860.75,860.75,162,50,212.00
09/16/2009,07:11,860.75,861.00,860.75,861.00,1,18,19.00
09/16/2009,07:12,860.75,861.00,860.75,860.75,71,82,153.00
09/16/2009,07:13,860.75,861.00,860.50,860.50,2,540,542.00
09/16/2009,07:14,860.50,860.75,860.25,860.25,44,257,301.00
09/16/2009,07:15,860.25,860.25,860.00,860.25,1157,383,1540.00
09/16/2009,07:16,860.00,860.25,860.00,860.25,18,89,107.00
09/16/2009,07:17,860.00,860.25,860.00,860.25,22,37,59.00
09/16/2009,07:18,860.00,860.25,859.75,859.75,24,345,369.00
09/16/2009,07:19,860.00,860.25,860.00,860.00,268,20,288.00
09/16/2009,07:20,860.25,860.25,859.75,860.25,255,476,731.00
09/16/2009,07:21,860.25,860.50,860.00,860.25,391,338,729.00
09/16/2009,07:22,860.25,860.50,860.25,860.50,46,80,126.00
09/16/2009,07:23,860.25,861.00,860.25,860.75,815,118,933.00
09/16/2009,07:24,860.75,861.00,860.75,860.75,60,298,358.00
09/16/2009,07:25,860.75,860.75,860.50,860.50,29,182,211.00
09/16/2009,07:26,860.75,860.75,860.50,860.75,9,37,46.00
09/16/2009,07:27,860.75,860.75,860.50,860.50,153,36,189.00
09/16/2009,07:28,860.50,860.75,860.50,860.50,32,32,64.00
09/16/2009,07:29,860.50,860.50,860.00,860.00,48,1199,1247.00
09/16/2009,07:30,860.00,860.50,860.00,860.00,298,234,532.00
09/16/2009,07:31,860.25,860.75,859.50,860.00,941,1433,2374.00
09/16/2009,07:32,859.75,860.25,859.50,859.75,859,1000,1859.00
09/16/2009,07:33,859.50,859.75,859.25,859.25,50,723,773.00
09/16/2009,07:34,859.50,859.50,859.25,859.25,471,356,827.00
09/16/2009,07:35,859.25,859.50,858.75,859.50,818,740,1558.00
09/16/2009,07:36,859.50,859.75,859.25,859.25,656,253,909.00
09/16/2009,07:37,859.50,860.00,859.50,859.75,707,12,719.00
09/16/2009,07:38,859.75,860.25,859.75,859.75,313,427,740.00
09/16/2009,07:39,860.00,860.25,859.50,860.00,689,341,1030.00
09/16/2009,07:40,860.00,860.25,860.00,860.00,116,281,397.00
09/16/2009,07:41,860.00,860.25,859.50,859.75,526,709,1235.00
09/16/2009,07:42,859.75,860.25,859.75,860.25,275,199,474.00
09/16/2009,07:43,860.00,860.75,860.00,860.50,1170,149,1319.00
09/16/2009,07:44,860.50,860.75,860.25,860.75,255,213,468.00
09/16/2009,07:45,860.75,860.75,860.50,860.50,127,186,313.00
09/16/2009,07:46,860.75,860.75,860.25,860.75,310,330,640.00
09/16/2009,07:47,860.75,860.75,860.25,860.75,117,149,266.00
09/16/2009,07:48,860.50,860.75,860.25,860.25,17,138,155.00
09/16/2009,07:49,860.50,860.75,860.25,860.75,996,26,1022.00
09/16/2009,07:50,860.75,861.25,860.50,861.25,1299,44,1343.00
09/16/2009,07:51,861.25,861.50,861.00,861.50,1406,269,1675.00
09/16/2009,07:52,861.50,861.50,861.00,861.00,144,232,376.00
09/16/2009,07:53,861.00,861.25,861.00,861.25,103,15,118.00
09/16/2009,07:54,861.00,861.25,861.00,861.25,23,253,276.00
09/16/2009,07:55,861.00,861.25,861.00,861.25,33,95,128.00
09/16/2009,07:56,861.25,861.25,861.00,861.25,62,26,88.00
09/16/2009,07:57,861.25,861.25,860.75,860.75,467,255,722.00
09/16/2009,07:58,861.00,861.25,860.75,860.75,105,283,388.00
09/16/2009,07:59,860.75,861.25,860.75,861.25,273,12,285.00
09/16/2009,08:00,861.25,861.25,861.00,861.25,81,20,101.00
09/16/2009,08:01,861.00,861.50,860.75,861.50,822,532,1354.00
09/16/2009,08:02,861.50,861.50,861.25,861.25,248,414,662.00
09/16/2009,08:03,861.25,861.50,861.00,861.50,776,157,933.00
09/16/2009,08:04,861.50,861.50,861.00,861.25,92,324,416.00
09/16/2009,08:05,861.25,861.25,860.75,861.00,260,987,1247.00
09/16/2009,08:06,861.00,861.25,860.75,861.25,297,396,693.00
09/16/2009,08:07,861.25,861.25,860.75,861.00,358,278,636.00
09/16/2009,08:08,861.00,861.50,860.75,861.25,805,160,965.00
09/16/2009,08:09,861.50,861.75,861.25,861.75,1168,135,1303.00
09/16/2009,08:10,861.75,862.25,861.50,862.25,1877,156,2033.00
09/16/2009,08:11,862.00,862.25,861.75,862.00,336,340,676.00
09/16/2009,08:12,862.25,862.50,862.00,862.50,1411,243,1654.00
09/16/2009,08:13,862.25,862.50,862.00,862.25,689,622,1311.00
09/16/2009,08:14,862.25,862.25,862.00,862.25,204,141,345.00
09/16/2009,08:15,862.25,862.50,862.00,862.50,350,243,593.00
09/16/2009,08:16,862.50,863.25,862.00,863.00,3782,1722,5504.00
09/16/2009,08:17,863.25,863.25,862.25,862.50,619,2244,2863.00
09/16/2009,08:18,862.25,862.50,862.00,862.50,507,1050,1557.00
09/16/2009,08:19,862.25,862.50,862.00,862.00,674,1442,2116.00
09/16/2009,08:20,862.00,862.25,861.75,862.25,1002,888,1890.00
09/16/2009,08:21,862.25,862.25,862.00,862.25,40,417,457.00
09/16/2009,08:22,862.25,862.25,862.00,862.00,519,157,676.00
09/16/2009,08:23,862.25,862.25,861.75,862.00,953,455,1408.00
09/16/2009,08:24,862.25,862.25,861.75,862.00,108,572,680.00
09/16/2009,08:25,862.00,862.25,861.75,862.00,2202,132,2334.00
09/16/2009,08:26,862.00,862.25,862.00,862.00,874,296,1170.00
09/16/2009,08:27,862.25,862.25,861.00,861.25,1157,2849,4006.00
09/16/2009,08:28,861.50,861.75,861.25,861.50,995,303,1298.00
09/16/2009,08:29,861.75,861.75,861.50,861.50,333,181,514.00
09/16/2009,08:30,861.50,861.75,861.25,861.50,1262,1282,2544.00
09/16/2009,08:31,861.50,862.00,861.00,861.00,9672,10713,20385.00
09/16/2009,08:32,861.00,861.75,860.75,861.75,5163,2585,7748.00
09/16/2009,08:33,861.75,862.75,861.50,862.50,5054,2020,7074.00
09/16/2009,08:34,862.75,863.00,862.50,862.75,3261,1747,5008.00
09/16/2009,08:35,862.75,862.75,862.25,862.75,1724,1987,3711.00
09/16/2009,08:36,862.75,862.75,861.25,861.25,4675,7703,12378.00
09/16/2009,08:37,861.25,861.75,860.75,861.25,3194,7380,10574.00
09/16/2009,08:38,861.00,861.25,860.00,860.00,3399,5850,9249.00
09/16/2009,08:39,860.00,860.75,859.75,860.50,6165,6363,12528.00
09/16/2009,08:40,860.50,861.50,860.25,861.25,6948,2928,9876.00
09/16/2009,08:41,861.25,861.25,860.25,861.00,2752,3302,6054.00
09/16/2009,08:42,861.00,861.25,860.50,860.75,2184,3494,5678.00
09/16/2009,08:43,860.75,861.00,859.50,859.75,3267,8692,11959.00
09/16/2009,08:44,859.75,860.50,859.50,860.50,4766,8529,13295.00
09/16/2009,08:45,860.25,860.50,859.00,859.75,5043,9580,14623.00
09/16/2009,08:46,859.75,859.75,858.00,859.00,4446,11970,16416.00
09/16/2009,08:47,859.00,859.00,858.25,859.00,4314,4130,8444.00
09/16/2009,08:48,859.00,859.00,858.25,858.75,4397,4431,8828.00
09/16/2009,08:49,858.75,859.00,858.00,859.00,4828,5813,10641.00
09/16/2009,08:50,859.00,859.50,858.75,859.25,3498,5590,9088.00
09/16/2009,08:51,859.25,859.50,858.75,859.00,2181,2835,5016.00
09/16/2009,08:52,859.25,859.25,858.25,858.50,3685,5671,9356.00
09/16/2009,08:53,858.25,858.75,857.75,858.00,5609,5057,10666.00
09/16/2009,08:54,858.25,858.50,857.50,858.25,3851,4495,8346.00
09/16/2009,08:55,858.25,858.50,857.75,858.25,2063,1904,3967.00
09/16/2009,08:56,858.25,858.75,858.00,858.50,3507,1374,4881.00
09/16/2009,08:57,858.50,859.50,858.50,859.50,2963,1854,4817.00
09/16/2009,08:58,859.50,859.75,859.00,859.50,4663,3748,8411.00
09/16/2009,08:59,859.50,859.75,859.25,859.50,1380,1143,2523.00
09/16/2009,09:00,859.50,860.00,859.50,859.75,3839,3189,7028.00
09/16/2009,09:01,859.75,860.75,859.75,860.75,6774,1462,8236.00
09/16/2009,09:02,860.50,860.75,860.25,860.75,3214,2020,5234.00
09/16/2009,09:03,860.75,861.00,860.25,860.75,5295,3542,8837.00
09/16/2009,09:04,860.50,861.50,860.50,861.50,4449,1385,5834.00
09/16/2009,09:05,861.50,861.50,861.00,861.00,2406,2809,5215.00
09/16/2009,09:06,861.25,861.25,860.75,861.25,850,2043,2893.00
09/16/2009,09:07,861.00,862.50,861.00,862.00,7784,4145,11929.00
09/16/2009,09:08,862.25,862.25,861.50,861.50,2182,4081,6263.00
09/16/2009,09:09,861.75,862.00,861.50,862.00,1950,1114,3064.00
09/16/2009,09:10,861.75,862.50,861.75,862.00,2283,1559,3842.00
09/16/2009,09:11,862.00,862.25,862.00,862.00,207,539,746.00
09/16/2009,09:12,862.00,862.00,861.50,862.00,1084,3389,4473.00
09/16/2009,09:13,861.75,862.00,861.25,861.50,4720,6488,11208.00
09/16/2009,09:14,861.25,861.75,860.75,861.75,5050,4919,9969.00
09/16/2009,09:15,861.75,862.00,861.00,861.75,4375,1970,6345.00
09/16/2009,09:16,861.75,862.25,861.50,862.25,2950,2121,5071.00
09/16/2009,09:17,862.00,863.00,862.00,863.00,9855,5382,15237.00
09/16/2009,09:18,862.75,863.00,862.25,862.75,1614,3088,4702.00
09/16/2009,09:19,862.50,862.75,862.25,862.50,1081,1106,2187.00
09/16/2009,09:20,862.50,862.50,861.75,862.25,2180,2049,4229.00
09/16/2009,09:21,862.25,862.50,861.75,862.00,9468,5989,15457.00
09/16/2009,09:22,862.00,862.00,861.00,861.25,7408,6991,14399.00
09/16/2009,09:23,861.25,861.75,861.00,861.25,5505,3099,8604.00
09/16/2009,09:24,861.25,861.25,860.00,860.50,3419,9400,12819.00
09/16/2009,09:25,860.25,860.75,860.25,860.75,3072,1195,4267.00
09/16/2009,09:26,860.50,861.25,859.75,859.75,4058,10664,14722.00
09/16/2009,09:27,859.75,860.50,859.75,860.25,2875,1858,4733.00
09/16/2009,09:28,860.00,860.50,860.00,860.25,421,233,654.00
09/16/2009,09:29,860.25,860.75,860.25,860.50,1675,1554,3229.00
09/16/2009,09:30,860.50,861.25,860.50,861.00,3135,491,3626.00
09/16/2009,09:31,860.75,862.00,860.75,861.75,7950,6591,14541.00
09/16/2009,09:32,861.75,862.25,861.50,862.25,4171,1980,6151.00
09/16/2009,09:33,862.25,862.50,861.50,862.25,5039,2862,7901.00
09/16/2009,09:34,862.50,862.50,861.75,862.00,1701,1432,3133.00
09/16/2009,09:35,862.00,862.50,861.25,861.75,5854,6641,12495.00
09/16/2009,09:36,861.50,862.00,861.00,862.00,4461,4458,8919.00
09/16/2009,09:37,862.00,862.00,861.50,861.75,724,1706,2430.00
09/16/2009,09:38,861.50,861.75,861.25,861.50,740,885,1625.00
09/16/2009,09:39,861.25,862.00,861.25,861.50,1990,807,2797.00
09/16/2009,09:40,861.75,862.00,861.25,861.75,2975,891,3866.00
09/16/2009,09:41,861.75,862.25,861.50,862.00,2005,2570,4575.00
09/16/2009,09:42,862.25,863.00,861.75,863.00,7203,2443,9646.00
09/16/2009,09:43,862.75,863.00,862.50,862.50,1530,2597,4127.00
09/16/2009,09:44,862.50,862.75,862.50,862.75,923,501,1424.00
09/16/2009,09:45,862.50,864.00,862.50,863.25,13115,9817,22932.00
09/16/2009,09:46,863.25,864.25,863.00,863.50,12246,9253,21499.00
09/16/2009,09:47,863.25,863.75,863.25,863.50,3131,2368,5499.00
09/16/2009,09:48,863.75,864.00,863.50,863.50,2925,1140,4065.00
09/16/2009,09:49,863.50,864.00,863.50,863.50,981,1929,2910.00
09/16/2009,09:50,863.50,863.75,863.50,863.75,633,618,1251.00
09/16/2009,09:51,863.75,864.25,863.50,864.00,3596,1193,4789.00
09/16/2009,09:52,863.75,864.00,863.75,863.75,1444,389,1833.00
09/16/2009,09:53,864.00,864.50,863.75,864.00,4708,2493,7201.00
09/16/2009,09:54,864.00,865.25,864.00,864.75,9351,3760,13111.00
09/16/2009,09:55,864.50,865.25,864.50,865.00,5339,3156,8495.00
09/16/2009,09:56,865.00,865.25,864.50,865.00,3791,3916,7707.00
09/16/2009,09:57,864.75,865.00,864.25,864.75,3794,3278,7072.00
09/16/2009,09:58,864.75,865.00,864.25,864.25,702,1502,2204.00
09/16/2009,09:59,864.25,864.75,864.25,864.50,2102,787,2889.00
09/16/2009,10:00,864.50,864.75,864.25,864.25,248,963,1211.00
09/16/2009,10:01,864.50,864.75,864.25,864.50,1060,795,1855.00
09/16/2009,10:02,864.50,864.75,864.00,864.75,3445,2852,6297.00
09/16/2009,10:03,864.75,865.00,864.25,865.00,3270,971,4241.00
09/16/2009,10:04,865.00,865.00,864.25,864.50,1195,1425,2620.00
09/16/2009,10:05,864.75,864.75,864.25,864.50,138,1693,1831.00
09/16/2009,10:06,864.50,864.75,864.25,864.75,1397,844,2241.00
09/16/2009,10:07,864.50,865.00,864.50,864.75,1695,1682,3377.00
09/16/2009,10:08,864.75,864.75,864.25,864.50,238,1492,1730.00
09/16/2009,10:09,864.50,864.50,863.75,863.75,237,3565,3802.00
09/16/2009,10:10,863.75,863.75,863.00,863.50,2500,7400,9900.00
09/16/2009,10:11,863.75,864.25,863.50,864.00,5863,1472,7335.00
09/16/2009,10:12,864.00,864.50,864.00,864.50,1582,1591,3173.00
09/16/2009,10:13,864.25,864.50,864.25,864.50,377,288,665.00
09/16/2009,10:14,864.50,864.75,864.25,864.75,1051,813,1864.00
09/16/2009,10:15,864.75,865.00,864.50,865.00,1721,1009,2730.00
09/16/2009,10:16,865.00,865.25,864.75,864.75,1905,1265,3170.00
09/16/2009,10:17,865.00,865.00,864.50,864.75,1604,1406,3010.00
09/16/2009,10:18,864.50,865.00,864.50,864.50,1970,3815,5785.00
09/16/2009,10:19,864.50,864.75,864.25,864.75,950,1368,2318.00
09/16/2009,10:20,864.75,865.00,864.50,864.75,936,130,1066.00
09/16/2009,10:21,865.00,865.00,864.50,864.75,1884,814,2698.00
09/16/2009,10:22,864.75,864.75,863.75,863.75,437,2653,3090.00
09/16/2009,10:23,864.00,864.00,863.75,863.75,673,3103,3776.00
09/16/2009,10:24,863.75,864.00,863.50,863.75,963,1076,2039.00
09/16/2009,10:25,863.75,864.00,863.50,863.50,885,1187,2072.00
09/16/2009,10:26,863.75,864.00,863.50,863.75,3730,3111,6841.00
09/16/2009,10:27,863.75,864.25,863.75,864.25,1052,1965,3017.00
09/16/2009,10:28,864.25,864.25,864.00,864.00,373,635,1008.00
09/16/2009,10:29,864.25,864.25,863.50,863.75,993,3088,4081.00
09/16/2009,10:30,863.75,864.00,863.25,863.25,1213,4103,5316.00
09/16/2009,10:31,863.25,864.25,863.25,864.25,6007,678,6685.00
09/16/2009,10:32,864.25,864.25,863.75,863.75,1720,2408,4128.00
09/16/2009,10:33,864.00,864.00,863.75,864.00,718,1559,2277.00
09/16/2009,10:34,864.00,864.25,864.00,864.25,552,103,655.00
09/16/2009,10:35,864.25,865.00,864.00,864.75,3546,334,3880.00
09/16/2009,10:36,864.75,865.00,864.75,865.00,784,781,1565.00
09/16/2009,10:37,865.00,865.00,864.75,865.00,777,281,1058.00
09/16/2009,10:38,865.00,865.25,864.75,865.00,1428,1072,2500.00
09/16/2009,10:39,865.00,865.50,865.00,865.25,5780,5346,11126.00
09/16/2009,10:40,865.25,865.50,865.00,865.50,5065,890,5955.00
09/16/2009,10:41,865.50,866.50,865.25,865.75,9464,9596,19060.00
09/16/2009,10:42,865.75,866.25,865.75,866.00,1434,978,2412.00
09/16/2009,10:43,865.75,866.00,865.50,865.75,1803,1826,3629.00
09/16/2009,10:44,865.75,866.00,865.50,865.75,3361,1492,4853.00
09/16/2009,10:45,865.75,867.00,865.75,867.00,12180,6677,18857.00
09/16/2009,10:46,867.00,867.50,866.50,867.00,11395,7322,18717.00
09/16/2009,10:47,867.00,868.00,867.00,867.25,8063,7296,15359.00
09/16/2009,10:48,867.50,867.50,867.00,867.00,710,3887,4597.00
09/16/2009,10:49,867.25,867.25,866.25,866.75,1586,4348,5934.00
09/16/2009,10:50,866.50,866.75,866.50,866.75,348,1103,1451.00
09/16/2009,10:51,866.75,866.75,866.50,866.75,1570,1423,2993.00
09/16/2009,10:52,866.75,867.25,866.50,867.25,2262,98,2360.00
09/16/2009,10:53,867.25,867.50,867.00,867.25,1631,1614,3245.00
09/16/2009,10:54,867.50,867.50,867.00,867.00,1172,1049,2221.00
09/16/2009,10:55,867.00,867.25,866.75,867.25,509,1423,1932.00
09/16/2009,10:56,867.25,868.00,867.00,867.50,4318,987,5305.00
09/16/2009,10:57,867.75,868.50,867.50,868.00,5685,1807,7492.00
09/16/2009,10:58,868.25,868.25,867.75,868.00,1079,2601,3680.00
09/16/2009,10:59,868.00,868.25,867.75,868.00,1856,940,2796.00
09/16/2009,11:00,868.00,868.25,868.00,868.00,591,402,993.00
09/16/2009,11:01,868.25,868.50,868.00,868.00,1389,1457,2846.00
09/16/2009,11:02,868.25,868.50,868.00,868.25,2699,284,2983.00
09/16/2009,11:03,868.50,869.25,868.25,869.00,8292,2216,10508.00
09/16/2009,11:04,869.00,869.50,868.75,869.25,7533,2289,9822.00
09/16/2009,11:05,869.50,869.50,869.00,869.00,1435,1769,3204.00
09/16/2009,11:06,869.00,869.25,869.00,869.00,407,2214,2621.00
09/16/2009,11:07,869.00,869.50,868.75,869.25,3997,2810,6807.00
09/16/2009,11:08,869.25,869.75,869.25,869.50,2428,2021,4449.00
09/16/2009,11:09,869.50,870.25,869.25,870.00,8763,5828,14591.00
09/16/2009,11:10,870.25,870.25,869.75,869.75,1613,6521,8134.00
09/16/2009,11:11,870.00,870.00,869.00,869.25,1608,7367,8975.00
09/16/2009,11:12,869.25,869.25,869.00,869.00,587,1680,2267.00
09/16/2009,11:13,869.00,869.50,869.00,869.25,2116,468,2584.00
09/16/2009,11:14,869.50,869.50,869.25,869.25,387,385,772.00
09/16/2009,11:15,869.25,869.75,869.25,869.75,1218,327,1545.00
09/16/2009,11:16,869.75,869.75,869.25,869.25,1276,1960,3236.00
09/16/2009,11:17,869.25,869.50,869.00,869.00,513,1315,1828.00
09/16/2009,11:18,869.00,869.50,869.00,869.50,1464,636,2100.00
09/16/2009,11:19,869.25,869.75,869.25,869.50,1961,1456,3417.00
09/16/2009,11:20,869.50,869.75,869.50,869.50,717,1423,2140.00
09/16/2009,11:21,869.75,870.00,869.50,870.00,1076,480,1556.00
09/16/2009,11:22,870.00,870.00,869.50,869.75,1227,972,2199.00
09/16/2009,11:23,869.75,870.00,869.50,869.75,1086,1900,2986.00
09/16/2009,11:24,869.75,870.00,869.50,869.50,732,1958,2690.00
09/16/2009,11:25,869.50,869.75,869.50,869.50,190,600,790.00
09/16/2009,11:26,869.75,870.25,869.25,870.25,3251,732,3983.00
09/16/2009,11:27,870.25,870.25,869.50,869.50,481,2812,3293.00
09/16/2009,11:28,869.75,869.75,869.00,869.00,2366,3787,6153.00
09/16/2009,11:29,869.25,869.25,868.75,868.75,797,1261,2058.00
09/16/2009,11:30,868.75,869.00,868.75,868.75,323,209,532.00
09/16/2009,11:31,868.75,869.25,868.75,869.00,3245,2251,5496.00
09/16/2009,11:32,869.25,869.25,868.25,868.50,1014,5043,6057.00
09/16/2009,11:33,868.50,868.50,868.00,868.00,731,2906,3637.00
09/16/2009,11:34,868.00,868.50,868.00,868.25,1727,331,2058.00
09/16/2009,11:35,868.50,868.75,868.00,868.50,1601,992,2593.00
09/16/2009,11:36,868.50,868.75,868.50,868.50,248,238,486.00
09/16/2009,11:37,868.50,868.75,868.50,868.50,1544,546,2090.00
09/16/2009,11:38,868.75,869.25,868.50,869.00,2013,1582,3595.00
09/16/2009,11:39,869.00,869.00,868.75,869.00,719,587,1306.00
09/16/2009,11:40,869.00,869.00,868.75,869.00,301,414,715.00
09/16/2009,11:41,868.75,869.50,868.75,869.25,1484,68,1552.00
09/16/2009,11:42,869.25,869.50,869.25,869.50,646,259,905.00
09/16/2009,11:43,869.25,869.50,869.00,869.00,418,1018,1436.00
09/16/2009,11:44,869.25,869.50,869.00,869.25,940,374,1314.00
09/16/2009,11:45,869.50,869.50,869.25,869.25,344,528,872.00
09/16/2009,11:46,869.25,869.50,869.25,869.50,1263,40,1303.00
09/16/2009,11:47,869.50,870.25,869.25,870.00,4819,1548,6367.00
09/16/2009,11:48,870.25,870.25,870.00,870.25,414,945,1359.00
09/16/2009,11:49,870.25,870.25,869.75,870.00,855,1335,2190.00
09/16/2009,11:50,870.00,870.25,869.75,870.00,873,69,942.00
09/16/2009,11:51,870.00,870.25,869.50,869.75,1330,1386,2716.00
09/16/2009,11:52,869.50,869.75,869.50,869.75,1793,245,2038.00
09/16/2009,11:53,869.75,870.00,869.50,870.00,1279,267,1546.00
09/16/2009,11:54,869.75,870.00,869.25,869.25,9,2025,2034.00
09/16/2009,11:55,869.25,869.50,869.00,869.25,959,3464,4423.00
09/16/2009,11:56,869.00,869.25,868.25,868.50,802,5692,6494.00
09/16/2009,11:57,868.50,868.50,868.00,868.25,1072,1073,2145.00
09/16/2009,11:58,868.25,868.50,868.25,868.25,794,672,1466.00
09/16/2009,11:59,868.50,868.50,868.25,868.50,343,402,745.00
09/16/2009,12:00,868.25,868.50,868.25,868.50,297,1155,1452.00
09/16/2009,12:01,868.50,869.25,868.25,869.25,2727,1699,4426.00
09/16/2009,12:02,869.25,869.50,869.00,869.50,2845,247,3092.00
09/16/2009,12:03,869.25,869.75,869.25,869.75,1104,344,1448.00
09/16/2009,12:04,869.50,870.00,869.50,869.50,1214,1300,2514.00
09/16/2009,12:05,869.75,870.00,869.50,870.00,612,326,938.00
09/16/2009,12:06,870.00,870.00,869.50,869.75,364,943,1307.00
09/16/2009,12:07,869.50,869.75,869.25,869.25,279,995,1274.00
09/16/2009,12:08,869.25,869.50,869.25,869.25,82,225,307.00
09/16/2009,12:09,869.50,869.75,869.25,869.50,1059,608,1667.00
09/16/2009,12:10,869.75,869.75,869.50,869.75,233,291,524.00
09/16/2009,12:11,869.50,869.75,869.00,869.50,947,1781,2728.00
09/16/2009,12:12,869.25,869.75,869.25,869.50,1787,175,1962.00
09/16/2009,12:13,869.50,869.75,869.50,869.50,26,683,709.00
09/16/2009,12:14,869.50,869.75,869.50,869.75,103,822,925.00
09/16/2009,12:15,869.50,870.00,869.50,870.00,1027,422,1449.00
09/16/2009,12:16,870.00,870.25,869.75,870.00,1558,101,1659.00
09/16/2009,12:17,870.25,870.25,870.00,870.25,1665,83,1748.00
09/16/2009,12:18,870.25,871.00,870.00,870.75,10907,2030,12937.00
09/16/2009,12:19,871.00,871.50,870.75,871.25,4896,2307,7203.00
09/16/2009,12:20,871.50,871.75,871.25,871.75,3511,343,3854.00
09/16/2009,12:21,871.50,872.75,871.50,872.75,9785,1820,11605.00
09/16/2009,12:22,872.75,872.75,872.25,872.50,2650,2736,5386.00
09/16/2009,12:23,872.50,872.75,872.00,872.50,3262,2877,6139.00
09/16/2009,12:24,872.25,872.50,871.75,872.00,2437,2669,5106.00
09/16/2009,12:25,871.75,872.25,871.50,872.00,1903,5010,6913.00
09/16/2009,12:26,872.25,872.50,872.00,872.25,1513,1122,2635.00
09/16/2009,12:27,872.50,872.50,872.25,872.25,1063,638,1701.00
09/16/2009,12:28,872.25,872.75,872.25,872.75,3121,90,3211.00
09/16/2009,12:29,872.75,873.00,872.50,872.50,2613,1946,4559.00
09/16/2009,12:30,872.50,872.75,872.25,872.50,1281,4518,5799.00
09/16/2009,12:31,872.50,873.00,872.50,873.00,2300,1570,3870.00
09/16/2009,12:32,873.00,873.00,872.25,872.25,1438,1801,3239.00
09/16/2009,12:33,872.25,872.50,871.75,872.00,859,7489,8348.00
09/16/2009,12:34,872.00,872.50,871.75,872.50,2898,2622,5520.00
09/16/2009,12:35,872.25,872.25,871.75,871.75,147,2331,2478.00
09/16/2009,12:36,871.75,872.00,871.50,871.75,276,3382,3658.00
09/16/2009,12:37,871.75,871.75,871.50,871.50,501,301,802.00
09/16/2009,12:38,871.75,871.75,871.00,871.00,4842,4680,9522.00
09/16/2009,12:39,871.00,871.50,870.75,871.50,2547,2174,4721.00
09/16/2009,12:40,871.25,871.50,871.25,871.25,285,1348,1633.00
09/16/2009,12:41,871.25,871.50,871.00,871.50,472,1378,1850.00
09/16/2009,12:42,871.50,871.75,871.25,871.75,1829,99,1928.00
09/16/2009,12:43,871.75,872.25,871.75,872.25,2090,373,2463.00
09/16/2009,12:44,872.25,872.50,871.75,871.75,2310,2301,4611.00
09/16/2009,12:45,871.75,872.25,871.75,872.25,2162,117,2279.00
09/16/2009,12:46,872.00,872.25,871.75,872.00,395,1042,1437.00
09/16/2009,12:47,872.00,872.50,871.75,872.00,1800,1988,3788.00
09/16/2009,12:48,872.00,872.25,871.50,871.50,408,3965,4373.00
09/16/2009,12:49,871.75,871.75,871.25,871.50,1087,873,1960.00
09/16/2009,12:50,871.50,871.75,871.25,871.25,782,1160,1942.00
09/16/2009,12:51,871.25,871.50,871.00,871.25,542,2823,3365.00
09/16/2009,12:52,871.25,871.50,871.25,871.25,75,533,608.00
09/16/2009,12:53,871.25,871.50,871.00,871.25,129,959,1088.00
09/16/2009,12:54,871.25,871.50,871.00,871.25,1839,1650,3489.00
09/16/2009,12:55,871.25,871.50,871.00,871.25,586,1171,1757.00
09/16/2009,12:56,871.50,871.50,871.25,871.50,157,108,265.00
09/16/2009,12:57,871.50,871.50,871.25,871.50,70,267,337.00
09/16/2009,12:58,871.25,871.50,871.25,871.50,589,252,841.00
09/16/2009,12:59,871.50,871.50,871.25,871.50,583,622,1205.00
09/16/2009,13:00,871.75,872.00,871.25,871.50,3504,2716,6220.00
09/16/2009,13:01,871.75,872.00,871.50,872.00,986,190,1176.00
09/16/2009,13:02,872.00,872.25,871.75,872.00,3485,457,3942.00
09/16/2009,13:03,872.00,872.25,871.75,872.00,493,3293,3786.00
09/16/2009,13:04,872.25,872.75,872.00,872.75,10542,242,10784.00
09/16/2009,13:05,872.75,873.00,872.50,873.00,4796,2453,7249.00
09/16/2009,13:06,872.75,873.00,872.75,872.75,923,660,1583.00
09/16/2009,13:07,872.75,873.00,872.50,872.75,243,1472,1715.00
09/16/2009,13:08,872.50,872.75,872.25,872.50,611,3853,4464.00
09/16/2009,13:09,872.50,872.75,872.25,872.50,1182,550,1732.00
09/16/2009,13:10,872.75,872.75,871.75,872.25,2302,6204,8506.00
09/16/2009,13:11,872.25,872.50,872.00,872.00,40,975,1015.00
09/16/2009,13:12,872.00,873.00,872.00,872.50,7178,4128,11306.00
09/16/2009,13:13,872.50,872.50,872.25,872.25,3378,1145,4523.00
09/16/2009,13:14,872.50,872.75,872.50,872.50,2473,332,2805.00
09/16/2009,13:15,872.75,872.75,872.50,872.75,221,88,309.00
09/16/2009,13:16,872.50,873.50,872.50,873.50,5906,253,6159.00
09/16/2009,13:17,873.50,873.50,873.00,873.00,3879,6099,9978.00
09/16/2009,13:18,873.00,873.25,872.75,873.00,548,1434,1982.00
09/16/2009,13:19,873.00,873.25,872.50,872.75,1217,2028,3245.00
09/16/2009,13:20,872.75,872.75,872.25,872.25,1945,2691,4636.00
09/16/2009,13:21,872.25,872.75,872.25,872.75,781,178,959.00
09/16/2009,13:22,872.50,872.75,872.50,872.75,296,566,862.00
09/16/2009,13:23,872.75,872.75,872.50,872.75,300,1872,2172.00
09/16/2009,13:24,872.75,873.00,872.50,873.00,3996,693,4689.00
09/16/2009,13:25,872.75,873.00,872.75,872.75,722,138,860.00
09/16/2009,13:26,873.00,873.00,872.50,872.50,430,2611,3041.00
09/16/2009,13:27,872.50,872.75,872.25,872.50,165,3923,4088.00
09/16/2009,13:28,872.25,872.50,871.75,871.75,84,3050,3134.00
09/16/2009,13:29,871.75,872.00,871.50,871.50,1206,2999,4205.00
09/16/2009,13:30,871.50,872.25,871.50,872.00,2869,4292,7161.00
09/16/2009,13:31,872.00,872.25,871.75,872.25,2909,1577,4486.00
09/16/2009,13:32,872.25,872.25,871.75,871.75,121,4802,4923.00
09/16/2009,13:33,872.00,872.00,871.75,872.00,1488,724,2212.00
09/16/2009,13:34,872.00,872.25,871.50,871.75,3176,2860,6036.00
09/16/2009,13:35,871.75,871.75,871.50,871.75,1996,1925,3921.00
09/16/2009,13:36,872.00,872.00,871.25,871.50,2296,3394,5690.00
09/16/2009,13:37,871.50,871.50,871.00,871.25,1330,2569,3899.00
09/16/2009,13:38,871.25,872.00,871.25,871.75,5261,2580,7841.00
09/16/2009,13:39,872.00,872.25,871.75,872.00,1417,559,1976.00
09/16/2009,13:40,872.00,872.00,871.75,872.00,389,662,1051.00
09/16/2009,13:41,872.00,872.50,871.75,872.50,2905,884,3789.00
09/16/2009,13:42,872.50,872.50,872.25,872.50,1441,201,1642.00
09/16/2009,13:43,872.50,872.50,872.00,872.50,1265,711,1976.00
09/16/2009,13:44,872.50,872.75,872.00,872.00,1575,2618,4193.00
09/16/2009,13:45,872.00,872.25,871.50,871.50,978,2461,3439.00
09/16/2009,13:46,871.50,871.75,871.00,871.00,601,2908,3509.00
09/16/2009,13:47,871.00,871.25,870.50,871.00,3641,8115,11756.00
09/16/2009,13:48,871.00,871.50,871.00,871.50,1299,913,2212.00
09/16/2009,13:49,871.50,871.50,871.25,871.25,181,4738,4919.00
09/16/2009,13:50,871.25,872.00,871.25,871.50,5028,1149,6177.00
09/16/2009,13:51,871.75,872.50,871.50,872.50,3471,2045,5516.00
09/16/2009,13:52,872.50,872.75,871.75,871.75,2738,5497,8235.00
09/16/2009,13:53,872.00,872.25,871.75,872.25,3930,120,4050.00
09/16/2009,13:54,872.50,872.50,872.00,872.25,1198,1955,3153.00
09/16/2009,13:55,872.00,872.25,871.75,872.00,606,525,1131.00
09/16/2009,13:56,872.00,872.00,871.50,871.50,695,1060,1755.00
09/16/2009,13:57,871.75,871.75,871.50,871.50,92,709,801.00
09/16/2009,13:58,871.50,871.75,871.25,871.25,244,1266,1510.00
09/16/2009,13:59,871.25,871.50,870.50,870.75,1620,5835,7455.00
09/16/2009,14:00,870.75,871.00,870.25,870.25,1731,3487,5218.00
09/16/2009,14:01,870.50,870.50,870.00,870.25,2242,4204,6446.00
09/16/2009,14:02,870.25,870.75,869.50,869.50,3665,5944,9609.00
09/16/2009,14:03,869.50,871.00,869.50,870.75,7375,5357,12732.00
09/16/2009,14:04,870.75,871.00,870.50,870.50,1507,845,2352.00
09/16/2009,14:05,870.50,871.00,870.50,871.00,1217,73,1290.00
09/16/2009,14:06,871.00,871.00,870.25,870.75,2495,1828,4323.00
09/16/2009,14:07,870.50,871.00,870.25,870.50,1313,917,2230.00
09/16/2009,14:08,870.25,870.75,870.25,870.50,732,319,1051.00
09/16/2009,14:09,870.50,870.75,870.25,870.50,669,834,1503.00
09/16/2009,14:10,870.50,870.50,870.25,870.50,433,312,745.00
09/16/2009,14:11,870.50,870.75,870.00,870.50,1949,2531,4480.00
09/16/2009,14:12,870.75,871.00,870.50,871.00,1527,187,1714.00
09/16/2009,14:13,871.00,871.25,870.50,870.75,1675,1286,2961.00
09/16/2009,14:14,870.50,870.75,869.75,870.25,1473,3295,4768.00
09/16/2009,14:15,870.25,871.00,870.00,871.00,2654,390,3044.00
09/16/2009,14:16,871.00,871.25,870.75,871.00,1149,1688,2837.00
09/16/2009,14:17,870.75,871.00,870.75,871.00,156,254,410.00
09/16/2009,14:18,871.00,871.25,870.75,871.25,1344,815,2159.00
09/16/2009,14:19,871.25,871.25,870.75,871.25,1227,834,2061.00
09/16/2009,14:20,871.25,871.50,871.00,871.50,2798,1633,4431.00
09/16/2009,14:21,871.50,871.50,871.25,871.50,444,1183,1627.00
09/16/2009,14:22,871.50,872.25,871.25,872.00,5321,313,5634.00
09/16/2009,14:23,872.00,872.00,871.75,872.00,5565,2761,8326.00
09/16/2009,14:24,872.00,872.00,871.50,872.00,1015,1742,2757.00
09/16/2009,14:25,872.00,872.25,871.75,872.25,1827,159,1986.00
09/16/2009,14:26,872.00,872.25,871.75,871.75,2194,3767,5961.00
09/16/2009,14:27,872.00,872.00,871.25,871.25,2106,1849,3955.00
09/16/2009,14:28,871.25,872.00,871.25,871.50,1975,423,2398.00
09/16/2009,14:29,871.75,871.75,871.50,871.50,1326,163,1489.00
09/16/2009,14:30,871.75,872.25,871.75,872.00,1343,1464,2807.00
09/16/2009,14:31,872.00,872.50,872.00,872.25,2324,364,2688.00
09/16/2009,14:32,872.25,872.75,871.75,872.25,6154,3457,9611.00
09/16/2009,14:33,872.00,872.25,871.75,871.75,680,676,1356.00
09/16/2009,14:34,872.00,872.00,871.75,872.00,239,225,464.00
09/16/2009,14:35,871.75,872.00,870.75,871.75,4359,9225,13584.00
09/16/2009,14:36,871.75,872.00,871.50,871.75,156,732,888.00
09/16/2009,14:37,871.75,872.25,871.50,872.25,1943,840,2783.00
09/16/2009,14:38,872.25,872.25,872.00,872.25,936,90,1026.00
09/16/2009,14:39,872.25,872.50,872.00,872.25,2195,1385,3580.00
09/16/2009,14:40,872.00,872.25,872.00,872.00,831,258,1089.00
09/16/2009,14:41,872.00,872.50,871.75,872.25,2398,2598,4996.00
09/16/2009,14:42,872.25,872.25,872.00,872.25,904,204,1108.00
09/16/2009,14:43,872.25,872.25,871.75,872.25,3010,2768,5778.00
09/16/2009,14:44,872.00,872.25,871.75,872.00,176,611,787.00
09/16/2009,14:45,871.75,872.75,871.75,872.50,6145,5348,11493.00
09/16/2009,14:46,872.50,872.75,872.25,872.50,834,371,1205.00
09/16/2009,14:47,872.50,872.75,872.25,872.50,3907,1496,5403.00
09/16/2009,14:48,872.25,873.25,872.25,873.00,7786,2588,10374.00
09/16/2009,14:49,873.25,873.50,873.00,873.50,6496,3440,9936.00
09/16/2009,14:50,873.25,873.50,873.00,873.00,1509,3775,5284.00
09/16/2009,14:51,872.75,873.75,872.75,873.00,4654,5513,10167.00
09/16/2009,14:52,873.00,873.25,872.75,872.75,1934,5673,7607.00
09/16/2009,14:53,873.00,873.00,872.50,872.75,1348,2739,4087.00
09/16/2009,14:54,872.75,873.25,872.50,872.50,4533,2458,6991.00
09/16/2009,14:55,872.50,873.00,872.50,872.75,4299,2475,6774.00
09/16/2009,14:56,872.50,872.75,872.50,872.75,1857,4033,5890.00
09/16/2009,14:57,872.50,873.50,872.50,873.50,7374,1424,8798.00
09/16/2009,14:58,873.50,873.50,873.00,873.25,3228,1796,5024.00
09/16/2009,14:59,873.00,873.75,873.00,873.50,6749,2009,8758.00
09/16/2009,15:00,873.50,873.75,873.25,873.25,9679,11981,21660.00
09/16/2009,15:01,873.50,873.75,872.50,872.75,12774,18905,31679.00
09/16/2009,15:02,872.50,873.00,872.25,872.75,6273,10290,16563.00
09/16/2009,15:03,872.75,872.75,872.25,872.75,6739,4736,11475.00
09/16/2009,15:04,872.50,872.75,872.50,872.50,883,2411,3294.00
09/16/2009,15:05,872.75,872.75,872.50,872.50,1477,692,2169.00
09/16/2009,15:06,872.50,872.75,872.25,872.25,2253,2873,5126.00
09/16/2009,15:07,872.25,872.50,872.25,872.25,2656,728,3384.00
09/16/2009,15:08,872.50,872.50,872.25,872.50,631,890,1521.00
09/16/2009,15:09,872.25,872.75,872.25,872.75,2437,483,2920.00
09/16/2009,15:10,872.50,872.75,872.50,872.50,2390,568,2958.00
09/16/2009,15:11,872.50,873.00,872.50,872.50,2671,4401,7072.00
09/16/2009,15:12,872.50,872.75,872.25,872.25,3574,5533,9107.00
09/16/2009,15:13,872.50,872.75,872.25,872.50,2238,1742,3980.00
09/16/2009,15:14,872.75,873.00,872.50,872.75,3923,1108,5031.00
09/16/2009,15:15,872.75,873.75,872.75,873.50,7851,2679,10530.00
09/16/2009,15:31,873.00,873.00,872.25,872.75,671,1211,1882.00
09/16/2009,15:32,872.75,873.00,872.50,872.50,212,279,491.00
09/16/2009,15:33,872.75,872.75,872.50,872.75,502,63,565.00
09/16/2009,15:34,872.50,872.75,872.50,872.50,3,207,210.00
09/16/2009,15:35,872.50,872.50,872.25,872.50,8,141,149.00
09/16/2009,15:36,872.50,872.50,872.25,872.50,182,151,333.00
09/16/2009,15:37,872.50,872.50,872.25,872.50,168,10,178.00
09/16/2009,15:38,872.50,872.50,872.50,872.50,72,0,72.00
09/16/2009,15:39,872.50,872.75,872.50,872.50,145,33,178.00
09/16/2009,15:40,872.50,872.75,872.50,872.50,2,90,92.00
09/16/2009,15:41,872.75,872.75,872.25,872.50,54,403,457.00
09/16/2009,15:42,872.50,872.75,872.50,872.75,194,5,199.00
09/16/2009,15:43,872.75,873.00,872.75,873.00,328,0,328.00
09/16/2009,15:44,873.00,873.00,872.75,873.00,279,14,293.00
09/16/2009,15:45,873.00,873.00,873.00,873.00,278,0,278.00
09/16/2009,15:46,873.00,873.00,872.75,872.75,177,1,178.00
09/16/2009,15:47,873.00,873.00,873.00,873.00,139,0,139.00
09/16/2009,15:48,873.25,873.25,873.00,873.00,52,9,61.00
09/16/2009,15:49,873.00,873.00,873.00,873.00,0,1,1.00
09/16/2009,15:50,873.25,873.50,873.00,873.50,602,5,607.00
09/16/2009,15:51,873.50,873.50,873.25,873.50,227,2,229.00
09/16/2009,15:52,873.50,873.50,873.25,873.25,13,20,33.00
09/16/2009,15:53,873.25,873.50,873.25,873.25,1,63,64.00
09/16/2009,15:54,873.00,873.25,873.00,873.25,14,2,16.00
09/16/2009,15:55,873.00,873.25,873.00,873.25,112,277,389.00
09/16/2009,15:56,873.25,873.50,873.00,873.25,20,23,43.00
09/16/2009,15:57,873.50,873.50,873.25,873.25,117,10,127.00
09/16/2009,15:58,873.50,873.50,873.00,873.00,128,120,248.00
09/16/2009,15:59,873.00,873.00,873.00,873.00,0,112,112.00
09/16/2009,16:00,873.00,873.25,872.75,873.25,168,247,415.00
09/16/2009,17:01,873.25,873.50,873.25,873.50,180,28,208.00
09/16/2009,17:02,873.25,873.75,873.25,873.25,155,24,179.00
09/16/2009,17:03,873.75,873.75,873.25,873.25,4,94,98.00
09/16/2009,17:04,873.25,873.50,873.00,873.25,7,36,43.00
09/16/2009,17:05,873.25,873.25,873.00,873.00,13,57,70.00
09/16/2009,17:06,873.00,873.25,873.00,873.25,5,107,112.00
09/16/2009,17:07,873.00,873.25,873.00,873.00,2,27,29.00
09/16/2009,17:08,873.00,873.25,873.00,873.00,1,15,16.00
09/16/2009,17:09,873.00,873.25,873.00,873.25,15,1,16.00
09/16/2009,17:10,873.25,873.25,873.25,873.25,5,0,5.00
09/16/2009,17:11,873.25,873.25,873.25,873.25,2,0,2.00
09/16/2009,17:12,873.00,873.25,873.00,873.25,2,63,65.00
09/16/2009,17:13,873.25,873.25,873.25,873.25,8,0,8.00
09/16/2009,17:14,873.25,873.25,873.25,873.25,8,0,8.00
09/16/2009,17:15,873.25,873.25,873.00,873.00,22,2,24.00
09/16/2009,17:16,873.00,873.00,872.75,872.75,0,249,249.00
09/16/2009,17:17,873.00,873.50,872.75,873.25,223,43,266.00
09/16/2009,17:18,873.25,873.25,873.25,873.25,68,0,68.00
09/16/2009,17:19,873.25,873.25,873.25,873.25,1,0,1.00
09/16/2009,17:20,873.25,873.25,873.00,873.00,1,5,6.00
09/16/2009,17:21,873.25,873.25,873.00,873.00,116,2,118.00
09/16/2009,17:22,873.00,873.00,873.00,873.00,0,49,49.00
09/16/2009,17:23,873.00,873.25,873.00,873.25,2,2,4.00
09/16/2009,17:26,873.00,873.00,873.00,873.00,0,123,123.00
09/16/2009,17:27,873.00,873.00,873.00,873.00,0,41,41.00
09/16/2009,17:28,872.75,872.75,872.75,872.75,0,100,100.00
09/16/2009,17:29,873.00,873.00,872.75,873.00,9,1,10.00
09/16/2009,17:30,873.00,873.00,873.00,873.00,7,0,7.00
09/16/2009,17:31,873.00,873.00,872.75,873.00,19,4,23.00
09/16/2009,17:32,873.00,873.00,872.75,873.00,5,1,6.00
09/16/2009,17:33,873.00,873.00,873.00,873.00,9,0,9.00
09/16/2009,17:34,873.00,873.00,872.75,872.75,10,1,11.00
09/16/2009,17:35,873.00,873.00,873.00,873.00,3,0,3.00
09/16/2009,17:36,873.00,873.00,873.00,873.00,9,0,9.00
09/16/2009,17:37,873.00,873.00,872.75,872.75,7,35,42.00
09/16/2009,17:38,872.75,873.00,872.75,872.75,4,2,6.00
09/16/2009,17:39,872.75,872.75,872.75,872.75,0,26,26.00
09/16/2009,17:40,873.00,873.00,872.75,872.75,1,40,41.00
09/16/2009,17:41,872.75,872.75,872.75,872.75,0,83,83.00
09/16/2009,17:42,872.50,872.75,872.50,872.75,5,7,12.00
09/16/2009,17:43,872.75,872.75,872.75,872.75,9,0,9.00
09/16/2009,17:44,872.50,872.75,872.50,872.75,3,1,4.00
09/16/2009,17:45,872.75,872.75,872.75,872.75,2,0,2.00
09/16/2009,17:47,872.75,872.75,872.50,872.75,37,2,39.00
09/16/2009,17:48,872.75,872.75,872.50,872.75,4,1,5.00
09/16/2009,17:49,872.75,872.75,872.50,872.50,2,19,21.00
09/16/2009,17:50,872.50,872.50,872.50,872.50,0,9,9.00
09/16/2009,17:51,872.75,872.75,872.75,872.75,1,0,1.00
09/16/2009,17:52,872.50,872.50,872.50,872.50,0,8,8.00
09/16/2009,17:53,872.75,872.75,872.75,872.75,1,0,1.00
09/16/2009,17:54,872.75,872.75,872.75,872.75,1,0,1.00
09/16/2009,17:55,872.50,872.50,872.50,872.50,0,3,3.00
09/16/2009,17:56,872.50,872.50,872.50,872.50,0,5,5.00
09/16/2009,17:57,872.50,872.50,872.25,872.25,4,100,104.00
09/16/2009,17:58,872.50,872.75,872.50,872.75,3,0,3.00
09/16/2009,17:59,872.75,872.75,872.50,872.75,69,8,77.00
09/16/2009,18:00,872.75,872.75,872.75,872.75,64,0,64.00
09/16/2009,18:01,872.75,872.75,872.75,872.75,2,0,2.00
09/16/2009,18:02,872.75,872.75,872.75,872.75,47,0,47.00
09/16/2009,18:03,872.75,872.75,872.75,872.75,9,0,9.00
09/16/2009,18:04,872.75,872.75,872.75,872.75,1,0,1.00
09/16/2009,18:05,872.75,873.00,872.75,872.75,6,2,8.00
09/16/2009,18:06,873.00,873.00,873.00,873.00,1,0,1.00
09/16/2009,18:07,872.75,872.75,872.75,872.75,0,4,4.00
09/16/2009,18:08,872.75,873.00,872.75,873.00,3,2,5.00
09/16/2009,18:09,873.00,873.00,873.00,873.00,2,0,2.00
09/16/2009,18:10,873.00,873.00,872.75,873.00,15,16,31.00
09/16/2009,18:11,873.00,873.00,873.00,873.00,57,0,57.00
09/16/2009,18:12,873.00,873.00,873.00,873.00,39,0,39.00
09/16/2009,18:13,873.00,873.00,873.00,873.00,2,0,2.00
09/16/2009,18:14,873.25,873.25,873.00,873.00,1,1,2.00
09/16/2009,18:15,873.25,873.25,873.00,873.00,5,1,6.00
09/16/2009,18:16,873.25,873.25,873.00,873.25,16,1,17.00
09/16/2009,18:17,873.25,873.25,873.00,873.00,4,56,60.00
09/16/2009,18:18,873.25,873.25,873.25,873.25,47,0,47.00
09/16/2009,18:19,873.00,873.25,873.00,873.25,1,2,3.00
09/16/2009,18:20,873.25,873.25,873.25,873.25,1,0,1.00
09/16/2009,18:21,873.25,873.25,873.25,873.25,1,0,1.00
09/16/2009,18:22,873.00,873.00,873.00,873.00,0,10,10.00
09/16/2009,18:24,873.25,873.25,873.25,873.25,88,0,88.00
09/16/2009,18:25,873.25,873.25,873.00,873.00,12,1,13.00
09/16/2009,18:27,873.00,873.25,873.00,873.25,64,8,72.00
09/16/2009,18:28,873.25,873.25,873.25,873.25,1,0,1.00
09/16/2009,18:29,873.25,873.25,873.25,873.25,1,0,1.00
09/16/2009,18:30,873.25,873.50,873.25,873.50,38,0,38.00
09/16/2009,18:31,873.50,873.50,873.50,873.50,6,0,6.00
09/16/2009,18:32,873.50,873.50,873.50,873.50,13,0,13.00
09/16/2009,18:33,873.50,873.50,873.25,873.25,46,1,47.00
09/16/2009,18:35,873.25,873.25,873.25,873.25,0,3,3.00
09/16/2009,18:36,873.25,873.50,873.25,873.50,1,2,3.00
09/16/2009,18:39,873.50,873.50,873.50,873.50,62,0,62.00
09/16/2009,18:40,873.50,873.75,873.50,873.50,15,5,20.00
09/16/2009,18:41,873.50,874.00,873.50,873.75,152,2,154.00
09/16/2009,18:42,874.00,874.00,873.75,873.75,9,10,19.00
09/16/2009,18:43,873.75,873.75,873.75,873.75,0,105,105.00
09/16/2009,18:44,873.75,874.00,873.75,874.00,85,74,159.00
09/16/2009,18:45,874.25,874.25,874.00,874.00,3,31,34.00
09/16/2009,18:46,873.75,874.25,873.75,874.00,59,34,93.00
09/16/2009,18:47,874.00,874.50,874.00,874.25,334,79,413.00
09/16/2009,18:48,874.25,874.25,874.00,874.00,0,6,6.00
09/16/2009,18:49,874.25,874.25,873.75,873.75,99,34,133.00
09/16/2009,18:50,874.00,874.25,874.00,874.00,6,36,42.00
09/16/2009,18:51,873.75,874.00,873.75,873.75,3,61,64.00
09/16/2009,18:52,873.75,873.75,873.50,873.50,16,103,119.00
09/16/2009,18:53,873.50,874.00,873.50,874.00,104,11,115.00
09/16/2009,18:54,873.75,874.00,873.75,874.00,7,10,17.00
09/16/2009,18:55,873.75,874.00,873.75,873.75,2,24,26.00
09/16/2009,18:56,873.75,874.00,873.75,874.00,35,4,39.00
09/16/2009,18:57,874.00,874.00,873.75,874.00,44,3,47.00
09/16/2009,18:58,874.00,874.00,873.75,873.75,64,22,86.00
09/16/2009,18:59,874.00,874.00,873.75,873.75,38,57,95.00
09/16/2009,19:00,874.00,874.25,873.75,874.00,68,24,92.00
09/16/2009,19:01,874.00,874.00,873.50,874.00,24,66,90.00
09/16/2009,19:02,873.75,874.00,873.75,873.75,107,4,111.00
09/16/2009,19:03,874.00,874.25,874.00,874.25,177,117,294.00
09/16/2009,19:04,874.25,874.25,874.00,874.00,68,1,69.00
09/16/2009,19:05,874.25,874.25,874.00,874.00,41,22,63.00
09/16/2009,19:06,874.25,874.25,874.00,874.00,3,146,149.00
09/16/2009,19:07,874.00,874.00,874.00,874.00,0,6,6.00
09/16/2009,19:08,874.00,874.00,874.00,874.00,0,5,5.00
09/16/2009,19:09,874.00,874.00,873.75,873.75,0,40,40.00
09/16/2009,19:10,873.75,873.75,873.75,873.75,0,9,9.00
09/16/2009,19:11,873.75,874.00,873.75,873.75,82,22,104.00
09/16/2009,19:12,873.75,874.00,873.75,874.00,7,6,13.00
09/16/2009,19:14,874.00,874.25,873.75,874.00,86,27,113.00
09/16/2009,19:15,874.00,874.00,874.00,874.00,0,45,45.00
09/16/2009,19:16,874.00,874.00,874.00,874.00,0,6,6.00
09/16/2009,19:17,874.00,874.00,873.75,874.00,33,4,37.00
09/16/2009,19:18,874.00,874.00,874.00,874.00,8,0,8.00
09/16/2009,19:19,873.75,874.00,873.75,874.00,10,1,11.00
09/16/2009,19:20,874.00,874.00,873.75,874.00,35,2,37.00
09/16/2009,19:21,874.00,874.00,874.00,874.00,62,0,62.00
09/16/2009,19:22,874.25,874.25,874.00,874.00,3,18,21.00
09/16/2009,19:23,874.25,874.25,874.25,874.25,30,0,30.00
09/16/2009,19:24,874.00,874.00,874.00,874.00,0,2,2.00
09/16/2009,19:25,874.00,874.00,873.75,873.75,7,49,56.00
09/16/2009,19:26,873.75,874.00,873.75,874.00,36,4,40.00
09/16/2009,19:27,874.25,874.25,874.25,874.25,45,0,45.00
09/16/2009,19:28,874.25,874.25,874.25,874.25,2,0,2.00
09/16/2009,19:29,874.25,874.25,874.25,874.25,4,0,4.00
09/16/2009,19:30,874.25,874.25,874.00,874.00,1,37,38.00
09/16/2009,19:31,873.75,874.00,873.75,874.00,5,6,11.00
09/16/2009,19:32,873.75,873.75,873.75,873.75,0,24,24.00
09/16/2009,19:33,874.00,874.25,874.00,874.00,82,4,86.00
09/16/2009,19:34,874.00,874.25,874.00,874.00,1,43,44.00
09/16/2009,19:35,874.00,874.25,873.75,874.25,32,28,60.00
09/16/2009,19:36,874.00,874.00,874.00,874.00,0,14,14.00
09/16/2009,19:37,873.75,873.75,873.75,873.75,0,72,72.00
09/16/2009,19:38,873.75,873.75,873.50,873.75,19,41,60.00
09/16/2009,19:39,873.50,873.50,873.50,873.50,0,1,1.00
09/16/2009,19:40,873.50,873.75,873.50,873.75,25,16,41.00
09/16/2009,19:41,873.50,873.75,873.50,873.75,50,1,51.00
09/16/2009,19:42,873.75,873.75,873.50,873.75,7,3,10.00
09/16/2009,19:43,873.75,873.75,873.75,873.75,6,0,6.00
09/16/2009,19:44,873.75,873.75,873.75,873.75,21,0,21.00
09/16/2009,19:45,873.50,873.75,873.50,873.50,22,2,24.00
09/16/2009,19:46,873.75,873.75,873.75,873.75,31,0,31.00
09/16/2009,19:47,873.75,873.75,873.75,873.75,1,0,1.00
09/16/2009,19:48,874.00,874.25,873.75,874.25,127,1,128.00
09/16/2009,19:49,874.00,874.00,874.00,874.00,0,29,29.00
09/16/2009,19:50,874.00,874.00,874.00,874.00,0,11,11.00
09/16/2009,19:51,873.75,873.75,873.75,873.75,0,1,1.00
09/16/2009,19:52,874.00,874.25,874.00,874.25,21,0,21.00
09/16/2009,19:53,874.00,874.00,874.00,874.00,0,5,5.00
09/16/2009,19:54,874.00,874.00,873.75,873.75,0,19,19.00
09/16/2009,19:55,874.00,874.00,874.00,874.00,10,0,10.00
09/16/2009,19:56,874.00,874.00,874.00,874.00,4,0,4.00
09/16/2009,19:57,873.75,873.75,873.50,873.75,62,89,151.00
09/16/2009,19:58,873.75,873.75,873.75,873.75,2,0,2.00
09/16/2009,19:59,873.75,873.75,873.75,873.75,21,0,21.00
09/16/2009,20:00,873.75,873.75,873.75,873.75,11,0,11.00
09/16/2009,20:01,873.75,874.00,873.75,874.00,31,0,31.00
09/16/2009,20:02,874.00,874.00,874.00,874.00,10,0,10.00
09/16/2009,20:03,873.75,873.75,873.75,873.75,0,1,1.00
09/16/2009,20:04,874.00,874.00,874.00,874.00,21,0,21.00
09/16/2009,20:05,873.75,873.75,873.75,873.75,0,5,5.00
09/16/2009,20:06,873.75,873.75,873.75,873.75,0,6,6.00
09/16/2009,20:07,874.00,874.00,874.00,874.00,47,0,47.00
09/16/2009,20:08,873.75,874.00,873.75,874.00,1,90,91.00
09/16/2009,20:09,874.00,874.00,874.00,874.00,2,0,2.00
09/16/2009,20:10,874.00,874.00,874.00,874.00,48,0,48.00
09/16/2009,20:11,874.00,874.00,873.75,874.00,18,23,41.00
09/16/2009,20:13,874.00,874.25,874.00,874.00,113,4,117.00
09/16/2009,20:14,874.00,874.00,874.00,874.00,0,45,45.00
09/16/2009,20:15,873.75,874.00,873.50,873.50,5,78,83.00
09/16/2009,20:16,873.75,873.75,873.50,873.50,6,27,33.00
09/16/2009,20:17,873.75,873.75,873.75,873.75,2,0,2.00
09/16/2009,20:18,873.50,873.75,873.50,873.75,71,2,73.00
09/16/2009,20:19,873.75,874.00,873.75,873.75,15,67,82.00
09/16/2009,20:20,873.75,874.00,873.75,874.00,3,16,19.00
09/16/2009,20:21,873.50,873.75,873.50,873.75,23,29,52.00
09/16/2009,20:22,873.75,873.75,873.75,873.75,4,0,4.00
09/16/2009,20:23,873.50,873.75,873.50,873.75,4,4,8.00
09/16/2009,20:24,873.75,873.75,873.75,873.75,4,0,4.00
09/16/2009,20:26,873.50,873.50,873.50,873.50,0,3,3.00
09/16/2009,20:27,873.50,873.50,873.50,873.50,0,2,2.00
09/16/2009,20:28,873.50,873.50,873.50,873.50,0,13,13.00
09/16/2009,20:29,873.50,873.50,873.50,873.50,0,14,14.00
09/16/2009,20:30,873.50,873.75,873.50,873.50,2,13,15.00
09/16/2009,20:31,873.50,873.75,873.50,873.50,3,44,47.00
09/16/2009,20:32,873.75,873.75,873.50,873.50,17,16,33.00
09/16/2009,20:33,873.75,873.75,873.50,873.50,9,34,43.00
09/16/2009,20:34,873.50,873.75,873.50,873.75,85,88,173.00
09/16/2009,20:35,873.75,873.75,873.50,873.50,51,8,59.00
09/16/2009,20:36,873.75,873.75,873.75,873.75,58,0,58.00
09/16/2009,20:37,873.75,873.75,873.75,873.75,11,0,11.00
09/16/2009,20:38,873.50,873.75,873.50,873.75,12,1,13.00
09/16/2009,20:40,873.75,873.75,873.75,873.75,13,0,13.00
09/16/2009,20:41,873.50,873.50,873.50,873.50,0,32,32.00
09/16/2009,20:42,873.50,873.75,873.50,873.75,3,2,5.00
09/16/2009,20:43,873.75,873.75,873.75,873.75,5,0,5.00
09/16/2009,20:44,873.75,873.75,873.75,873.75,43,0,43.00
09/16/2009,20:45,873.50,873.75,873.50,873.75,9,15,24.00
09/16/2009,20:46,873.75,873.75,873.50,873.75,2,5,7.00
09/16/2009,20:48,873.50,873.75,873.50,873.75,57,33,90.00
09/16/2009,20:49,873.75,874.00,873.75,874.00,30,3,33.00
09/16/2009,20:50,874.00,874.00,873.75,873.75,1,23,24.00
09/16/2009,20:51,873.75,873.75,873.50,873.75,19,29,48.00
09/16/2009,20:52,873.75,873.75,873.75,873.75,70,0,70.00
09/16/2009,20:53,873.50,873.50,873.50,873.50,0,1,1.00
09/16/2009,20:54,873.50,873.75,873.50,873.75,2,1,3.00
09/16/2009,20:55,873.75,873.75,873.75,873.75,1,0,1.00
09/16/2009,20:56,873.50,873.50,873.50,873.50,0,5,5.00
09/16/2009,20:57,873.50,873.50,873.50,873.50,0,1,1.00
09/16/2009,20:58,873.50,873.75,873.50,873.75,2,2,4.00
09/16/2009,20:59,873.75,873.75,873.50,873.50,6,1,7.00
09/16/2009,21:00,873.50,873.75,873.50,873.75,85,2,87.00
09/16/2009,21:01,873.50,874.00,873.50,874.00,24,29,53.00
09/16/2009,21:02,873.75,874.00,873.75,874.00,164,17,181.00
09/16/2009,21:03,874.00,874.00,874.00,874.00,64,0,64.00
09/16/2009,21:04,874.00,874.25,874.00,874.25,101,4,105.00
09/16/2009,21:05,874.00,874.00,874.00,874.00,0,70,70.00
09/16/2009,21:06,873.75,873.75,873.75,873.75,0,26,26.00
09/16/2009,21:07,874.00,874.00,874.00,874.00,1,0,1.00
09/16/2009,21:08,873.75,873.75,873.75,873.75,0,1,1.00
09/16/2009,21:10,873.75,873.75,873.75,873.75,0,1,1.00
09/16/2009,21:11,873.75,873.75,873.75,873.75,0,29,29.00
09/16/2009,21:12,874.00,874.00,874.00,874.00,70,0,70.00
09/16/2009,21:13,874.00,874.25,874.00,874.00,53,1,54.00
09/16/2009,21:14,874.25,874.25,874.25,874.25,5,0,5.00
09/16/2009,21:15,874.25,874.50,874.00,874.25,45,15,60.00
09/16/2009,21:16,874.00,874.50,874.00,874.25,28,4,32.00
09/16/2009,21:17,874.25,874.25,874.25,874.25,0,18,18.00
09/16/2009,21:18,874.25,874.50,874.25,874.25,14,67,81.00
09/16/2009,21:19,874.25,874.50,874.25,874.25,1,49,50.00
09/16/2009,21:20,874.25,874.25,874.00,874.00,0,117,117.00
09/16/2009,21:21,874.00,874.25,874.00,874.25,8,29,37.00
09/16/2009,21:22,874.25,874.25,874.25,874.25,74,0,74.00
09/16/2009,21:23,874.25,874.25,874.00,874.00,2,1,3.00
09/16/2009,21:24,874.25,874.25,874.25,874.25,61,0,61.00
09/16/2009,21:25,874.25,874.50,874.25,874.50,101,0,101.00
09/16/2009,21:26,874.25,874.25,874.25,874.25,0,16,16.00
09/16/2009,21:27,874.50,874.50,874.50,874.50,20,0,20.00
09/16/2009,21:28,874.50,874.50,874.50,874.50,12,0,12.00
09/16/2009,21:29,874.50,874.50,874.50,874.50,42,0,42.00
09/16/2009,21:30,874.50,874.50,874.25,874.50,61,8,69.00
09/16/2009,21:31,874.25,874.50,874.25,874.25,5,30,35.00
09/16/2009,21:32,874.25,874.25,874.25,874.25,0,1,1.00
09/16/2009,21:33,874.25,874.25,874.25,874.25,0,57,57.00
09/16/2009,21:34,874.50,874.50,874.25,874.25,1,21,22.00
09/16/2009,21:35,874.25,874.50,874.25,874.50,1,1,2.00
09/16/2009,21:36,874.25,874.50,874.25,874.50,22,4,26.00
09/16/2009,21:37,874.50,874.50,874.50,874.50,10,0,10.00
09/16/2009,21:38,874.50,874.50,874.50,874.50,27,0,27.00
09/16/2009,21:39,874.25,874.50,874.25,874.50,2,16,18.00
09/16/2009,21:40,874.25,874.25,874.25,874.25,0,1,1.00
09/16/2009,21:41,874.25,874.25,874.25,874.25,0,167,167.00
09/16/2009,21:42,874.25,874.25,874.25,874.25,0,31,31.00
09/16/2009,21:43,874.00,874.25,874.00,874.25,15,1,16.00
09/16/2009,21:44,874.25,874.25,874.25,874.25,7,0,7.00
09/16/2009,21:45,874.25,874.25,874.00,874.25,11,5,16.00
09/16/2009,21:46,874.00,874.00,873.75,874.00,34,133,167.00
09/16/2009,21:47,874.00,874.00,874.00,874.00,26,0,26.00
09/16/2009,21:48,874.00,874.00,874.00,874.00,41,0,41.00
09/16/2009,21:49,874.00,874.00,874.00,874.00,30,0,30.00
09/16/2009,21:50,874.25,874.25,874.00,874.00,1,5,6.00
09/16/2009,21:51,874.00,874.00,874.00,874.00,0,39,39.00
09/16/2009,21:52,874.25,874.25,874.00,874.25,4,2,6.00
09/16/2009,21:53,874.25,874.25,874.25,874.25,5,0,5.00
09/16/2009,21:54,874.25,874.50,874.25,874.25,107,17,124.00
09/16/2009,21:55,874.25,874.25,874.00,874.00,3,253,256.00
09/16/2009,21:56,874.00,874.00,873.50,873.50,11,230,241.00
09/16/2009,21:57,873.50,873.75,873.25,873.50,23,299,322.00
09/16/2009,21:58,873.50,874.00,873.25,873.75,281,18,299.00
09/16/2009,21:59,873.75,873.75,873.50,873.50,0,2,2.00
09/16/2009,22:00,873.75,873.75,873.25,873.25,8,481,489.00
09/16/2009,22:01,873.25,873.50,873.00,873.00,5,287,292.00
09/16/2009,22:02,873.25,873.75,873.25,873.50,90,4,94.00
09/16/2009,22:03,873.75,874.25,873.75,874.25,166,17,183.00
09/16/2009,22:04,874.25,874.25,874.25,874.25,4,0,4.00
09/16/2009,22:05,874.00,874.25,874.00,874.00,5,5,10.00
09/16/2009,22:06,874.00,874.25,874.00,874.25,4,3,7.00
09/16/2009,22:07,874.00,874.00,874.00,874.00,0,1,1.00
09/16/2009,22:08,874.00,874.00,873.75,874.00,7,42,49.00
09/16/2009,22:09,873.75,873.75,873.75,873.75,0,11,11.00
09/16/2009,22:11,874.00,874.00,874.00,874.00,20,0,20.00
09/16/2009,22:13,874.00,874.00,873.75,874.00,45,1,46.00
09/16/2009,22:14,874.00,874.00,874.00,874.00,2,0,2.00
09/16/2009,22:16,874.00,874.00,874.00,874.00,2,0,2.00
09/16/2009,22:17,874.00,874.00,874.00,874.00,9,0,9.00
09/16/2009,22:18,873.75,873.75,873.75,873.75,0,102,102.00
09/16/2009,22:19,873.50,873.50,873.50,873.50,0,100,100.00
09/16/2009,22:20,873.50,873.75,873.50,873.50,3,8,11.00
09/16/2009,22:21,873.75,873.75,873.50,873.75,64,74,138.00
09/16/2009,22:22,873.50,873.75,873.50,873.75,72,112,184.00
09/16/2009,22:23,873.75,873.75,873.75,873.75,10,0,10.00
09/16/2009,22:24,873.75,873.75,873.75,873.75,18,0,18.00
09/16/2009,22:25,873.75,874.00,873.75,874.00,6,0,6.00
09/16/2009,22:26,874.00,874.00,874.00,874.00,34,0,34.00
09/16/2009,22:27,874.00,874.25,873.75,873.75,39,11,50.00
09/16/2009,22:28,874.00,874.00,873.50,873.50,4,84,88.00
09/16/2009,22:29,873.50,873.50,873.50,873.50,0,1,1.00
09/16/2009,22:30,873.50,873.50,873.50,873.50,0,115,115.00
09/16/2009,22:31,873.75,873.75,873.50,873.50,1,55,56.00
09/16/2009,22:32,873.50,873.75,873.50,873.50,5,18,23.00
09/16/2009,22:33,873.50,873.50,873.50,873.50,0,20,20.00
09/16/2009,22:34,873.75,873.75,873.50,873.75,69,3,72.00
09/16/2009,22:35,873.75,873.75,873.75,873.75,1,0,1.00
09/16/2009,22:36,874.00,874.00,874.00,874.00,31,0,31.00
09/16/2009,22:37,874.25,874.25,873.75,874.00,6,24,30.00
09/16/2009,22:38,874.00,874.25,873.75,874.00,24,4,28.00
09/16/2009,22:39,874.00,874.25,874.00,874.00,87,9,96.00
09/16/2009,22:40,874.00,874.25,873.75,874.00,6,130,136.00
09/16/2009,22:41,874.00,874.00,873.75,874.00,6,4,10.00
09/16/2009,22:42,874.00,874.00,874.00,874.00,64,0,64.00
09/16/2009,22:43,874.00,874.25,874.00,874.00,3,2,5.00
09/16/2009,22:44,873.75,874.00,873.75,874.00,4,3,7.00
09/16/2009,22:45,874.00,874.25,874.00,874.00,23,12,35.00
09/16/2009,22:46,874.00,874.25,873.50,873.75,23,73,96.00
09/16/2009,22:47,873.75,873.75,873.50,873.75,92,8,100.00
09/16/2009,22:48,873.75,873.75,873.75,873.75,5,0,5.00
09/16/2009,22:49,873.75,873.75,873.50,873.50,4,61,65.00
09/16/2009,22:50,873.50,873.50,873.25,873.50,18,6,24.00
09/16/2009,22:51,873.50,873.50,873.25,873.50,27,8,35.00
09/16/2009,22:52,873.75,873.75,873.25,873.75,12,1,13.00
09/16/2009,22:53,873.75,873.75,873.50,873.75,9,1,10.00
09/16/2009,22:54,873.75,873.75,873.50,873.50,14,1,15.00
09/16/2009,22:55,873.75,873.75,873.50,873.75,5,1,6.00
09/16/2009,22:56,873.75,873.75,873.50,873.50,5,37,42.00
09/16/2009,22:57,873.75,873.75,873.50,873.50,4,4,8.00
09/16/2009,22:58,873.75,873.75,873.50,873.50,4,11,15.00
09/16/2009,22:59,873.75,873.75,873.50,873.50,7,1,8.00
09/16/2009,23:00,873.75,873.75,873.50,873.50,78,6,84.00
09/16/2009,23:01,873.75,873.75,873.50,873.50,1,23,24.00
09/16/2009,23:02,873.50,873.75,873.50,873.50,20,35,55.00
09/16/2009,23:03,873.75,873.75,873.75,873.75,15,0,15.00
09/16/2009,23:04,873.50,873.50,873.00,873.50,8,280,288.00
09/16/2009,23:05,873.25,873.25,873.00,873.00,1,128,129.00
09/16/2009,23:06,873.00,873.00,872.75,873.00,34,43,77.00
09/16/2009,23:07,873.00,873.00,872.75,872.75,130,86,216.00
09/16/2009,23:08,872.75,873.00,872.75,873.00,8,10,18.00
09/16/2009,23:09,872.75,872.75,872.50,872.50,0,151,151.00
09/16/2009,23:10,872.50,873.00,872.50,872.75,185,7,192.00
09/16/2009,23:11,873.00,873.00,872.75,872.75,20,246,266.00
09/16/2009,23:12,872.75,872.75,872.75,872.75,0,40,40.00
09/16/2009,23:13,872.75,872.75,872.50,872.50,0,210,210.00
09/16/2009,23:14,872.50,872.50,872.25,872.50,5,295,300.00
09/16/2009,23:15,872.50,872.50,872.00,872.25,97,155,252.00
09/16/2009,23:16,872.25,872.25,872.00,872.00,30,92,122.00
09/16/2009,23:17,872.00,872.00,871.75,872.00,144,147,291.00
09/16/2009,23:18,872.00,872.00,872.00,872.00,40,0,40.00
09/16/2009,23:19,872.00,872.00,872.00,872.00,2,0,2.00
09/16/2009,23:20,872.25,872.25,872.25,872.25,2,0,2.00
09/16/2009,23:21,872.25,872.25,872.00,872.00,37,176,213.00
09/16/2009,23:22,872.00,872.00,872.00,872.00,0,30,30.00
09/16/2009,23:23,872.00,872.00,872.00,872.00,0,29,29.00
09/16/2009,23:24,872.00,872.00,872.00,872.00,0,41,41.00
09/16/2009,23:25,872.00,872.00,872.00,872.00,0,16,16.00
09/16/2009,23:26,872.00,872.25,872.00,872.25,1,2,3.00
09/16/2009,23:27,872.00,872.25,872.00,872.25,3,2,5.00
09/16/2009,23:28,872.25,872.25,872.25,872.25,10,0,10.00
09/16/2009,23:29,872.00,872.00,872.00,872.00,0,54,54.00
09/16/2009,23:30,872.25,872.25,872.25,872.25,275,0,275.00
09/16/2009,23:31,872.25,872.75,872.25,872.50,295,12,307.00
09/16/2009,23:32,872.75,872.75,872.50,872.50,41,1,42.00
09/16/2009,23:33,872.75,872.75,872.75,872.75,19,0,19.00
09/16/2009,23:34,872.75,873.00,872.75,872.75,46,13,59.00
09/16/2009,23:35,872.75,872.75,872.75,872.75,0,1,1.00
09/16/2009,23:36,872.75,872.75,872.75,872.75,0,11,11.00
09/16/2009,23:37,872.75,872.75,872.75,872.75,0,1,1.00
09/16/2009,23:38,872.75,872.75,872.50,872.50,0,32,32.00
09/16/2009,23:39,872.25,872.25,872.25,872.25,0,21,21.00
09/16/2009,23:41,872.25,872.25,872.25,872.25,0,71,71.00
09/16/2009,23:42,872.25,872.25,872.25,872.25,0,5,5.00
09/16/2009,23:43,872.50,872.50,872.50,872.50,60,0,60.00
09/16/2009,23:44,872.75,872.75,872.75,872.75,43,0,43.00
09/16/2009,23:45,872.75,872.75,872.75,872.75,15,0,15.00
09/16/2009,23:46,873.00,873.00,872.25,872.25,64,48,112.00
09/16/2009,23:47,872.50,872.75,872.50,872.50,25,4,29.00
09/16/2009,23:48,872.50,872.50,872.25,872.25,0,10,10.00
09/16/2009,23:49,872.50,872.50,872.50,872.50,1,0,1.00
09/16/2009,23:50,872.25,872.50,872.25,872.50,4,20,24.00
09/16/2009,23:53,872.50,872.50,872.50,872.50,1,0,1.00
09/16/2009,23:54,872.25,872.50,872.25,872.50,6,2,8.00
09/16/2009,23:56,872.50,872.50,872.50,872.50,10,0,10.00
09/16/2009,23:57,872.50,872.50,872.50,872.50,10,0,10.00
09/16/2009,23:58,872.50,872.50,872.25,872.25,5,12,17.00
09/16/2009,23:59,872.50,872.50,872.50,872.50,1,0,1.00
09/17/2009,00:00,872.50,872.50,872.50,872.50,44,0,44.00
09/17/2009,00:01,872.75,872.75,872.50,872.50,16,2,18.00
09/17/2009,00:02,872.75,872.75,872.75,872.75,4,0,4.00
09/17/2009,00:03,872.50,872.50,872.50,872.50,0,1,1.00
09/17/2009,00:04,872.75,872.75,872.75,872.75,6,0,6.00
09/17/2009,00:05,872.50,872.75,872.50,872.75,25,1,26.00
09/17/2009,00:07,872.75,872.75,872.75,872.75,37,0,37.00
09/17/2009,00:08,872.75,872.75,872.75,872.75,5,0,5.00
09/17/2009,00:09,872.75,873.00,872.75,872.75,78,1,79.00
09/17/2009,00:10,872.75,873.00,872.75,873.00,13,1,14.00
09/17/2009,00:11,873.00,873.25,873.00,873.00,34,10,44.00
09/17/2009,00:12,872.75,872.75,872.75,872.75,0,1,1.00
09/17/2009,00:13,872.75,872.75,872.75,872.75,0,57,57.00
09/17/2009,00:14,872.75,872.75,872.75,872.75,0,90,90.00
09/17/2009,00:15,873.00,873.00,872.75,873.00,191,27,218.00
09/17/2009,00:16,873.00,873.25,872.75,872.75,29,26,55.00
09/17/2009,00:17,873.00,873.00,873.00,873.00,30,0,30.00
09/17/2009,00:18,873.00,873.25,873.00,873.25,12,0,12.00
09/17/2009,00:19,873.25,873.25,873.00,873.00,2,1,3.00
09/17/2009,00:20,873.00,873.25,873.00,873.25,9,2,11.00
09/17/2009,00:21,873.00,873.00,873.00,873.00,0,15,15.00
09/17/2009,00:22,873.00,873.00,873.00,873.00,0,2,2.00
09/17/2009,00:23,873.25,873.75,873.25,873.50,184,23,207.00
09/17/2009,00:24,873.50,873.75,873.50,873.75,1,13,14.00
09/17/2009,00:25,873.75,873.75,873.75,873.75,4,0,4.00
09/17/2009,00:26,873.75,873.75,873.75,873.75,1,0,1.00
09/17/2009,00:27,873.75,873.75,873.50,873.50,10,42,52.00
09/17/2009,00:28,873.75,874.00,873.75,873.75,155,24,179.00
09/17/2009,00:29,874.00,874.25,873.75,873.75,57,84,141.00
09/17/2009,00:30,874.00,874.00,874.00,874.00,76,0,76.00
09/17/2009,00:31,874.00,874.25,874.00,874.00,77,29,106.00
09/17/2009,00:32,874.25,874.25,874.00,874.00,7,94,101.00
09/17/2009,00:33,873.75,873.75,873.75,873.75,0,4,4.00
09/17/2009,00:34,874.00,874.00,874.00,874.00,39,0,39.00
09/17/2009,00:35,874.25,874.25,874.00,874.00,5,32,37.00
09/17/2009,00:36,874.00,874.25,874.00,874.25,1,15,16.00
09/17/2009,00:37,874.25,874.25,874.00,874.00,5,10,15.00
09/17/2009,00:38,874.00,874.00,874.00,874.00,0,1,1.00
09/17/2009,00:39,874.00,874.50,874.00,874.50,95,37,132.00
09/17/2009,00:40,874.50,874.50,874.25,874.25,5,78,83.00
09/17/2009,00:41,874.00,874.25,874.00,874.25,1,12,13.00
09/17/2009,00:42,874.00,874.50,874.00,874.25,25,15,40.00
09/17/2009,00:43,874.25,874.25,874.25,874.25,0,114,114.00
09/17/2009,00:44,874.25,874.25,874.25,874.25,0,35,35.00
09/17/2009,00:45,874.25,874.25,874.25,874.25,0,105,105.00
09/17/2009,00:46,874.50,874.50,874.50,874.50,9,0,9.00
09/17/2009,00:47,874.50,874.50,874.25,874.25,5,7,12.00
09/17/2009,00:48,874.25,874.50,874.25,874.50,5,8,13.00
09/17/2009,00:49,874.50,874.50,874.50,874.50,8,0,8.00
09/17/2009,00:50,874.50,879.75,874.50,879.00,4941,563,5504.00
09/17/2009,00:51,879.00,879.25,876.75,878.00,1063,654,1717.00
09/17/2009,00:52,878.00,878.00,876.50,876.75,339,825,1164.00
09/17/2009,00:53,876.75,876.75,876.25,876.25,32,467,499.00
09/17/2009,00:54,876.50,876.50,876.00,876.25,42,338,380.00
09/17/2009,00:55,876.25,876.25,875.25,875.50,380,380,760.00
09/17/2009,00:56,875.75,876.00,875.50,875.50,113,373,486.00
09/17/2009,00:57,875.75,875.75,875.50,875.50,110,6,116.00
09/17/2009,00:58,875.75,876.00,875.75,875.75,206,2,208.00
09/17/2009,00:59,875.75,876.00,875.75,875.75,76,21,97.00
09/17/2009,01:00,875.75,876.00,875.50,875.50,55,163,218.00
09/17/2009,01:01,875.50,875.75,875.25,875.50,93,162,255.00
09/17/2009,01:02,875.50,876.00,874.50,874.75,959,1120,2079.00
09/17/2009,01:03,874.75,874.75,874.50,874.50,98,314,412.00
09/17/2009,01:04,874.50,874.75,874.25,874.75,79,161,240.00
09/17/2009,01:05,874.50,874.75,874.25,874.25,30,90,120.00
09/17/2009,01:06,874.25,874.50,874.25,874.25,5,163,168.00
09/17/2009,01:07,874.25,874.50,874.25,874.25,124,49,173.00
09/17/2009,01:08,874.50,874.75,874.25,874.50,162,117,279.00
09/17/2009,01:09,874.50,874.50,874.25,874.25,23,152,175.00
09/17/2009,01:10,874.25,874.50,874.25,874.25,4,13,17.00
09/17/2009,01:11,874.25,874.50,874.25,874.25,19,14,33.00
09/17/2009,01:12,874.50,874.75,874.25,874.75,104,61,165.00
09/17/2009,01:13,874.50,874.50,874.25,874.25,27,14,41.00
09/17/2009,01:14,874.25,874.50,874.25,874.25,3,25,28.00
09/17/2009,01:15,874.50,874.50,874.00,874.25,167,112,279.00
09/17/2009,01:16,874.25,874.25,874.25,874.25,13,0,13.00
09/17/2009,01:17,874.50,874.50,874.25,874.25,4,56,60.00
09/17/2009,01:18,874.25,874.50,874.00,874.00,32,118,150.00
09/17/2009,01:19,874.25,874.25,874.00,874.25,111,40,151.00
09/17/2009,01:20,874.25,874.50,874.00,874.00,59,56,115.00
09/17/2009,01:21,874.25,874.25,874.25,874.25,30,0,30.00
09/17/2009,01:22,874.00,874.25,874.00,874.25,62,27,89.00
09/17/2009,01:23,874.25,874.50,874.25,874.25,10,19,29.00
09/17/2009,01:24,874.50,874.50,874.25,874.50,154,3,157.00
09/17/2009,01:25,874.75,874.75,874.50,874.75,266,66,332.00
09/17/2009,01:26,874.50,875.00,874.50,874.75,114,98,212.00
09/17/2009,01:27,875.00,875.25,875.00,875.25,183,4,187.00
09/17/2009,01:28,875.50,875.75,875.25,875.50,304,54,358.00
09/17/2009,01:29,875.50,876.25,875.50,876.00,441,24,465.00
09/17/2009,01:30,876.25,876.50,876.00,876.25,234,97,331.00
09/17/2009,01:31,876.00,876.25,875.75,876.00,136,305,441.00
09/17/2009,01:32,876.00,876.25,876.00,876.25,23,132,155.00
09/17/2009,01:33,876.25,876.50,876.25,876.50,182,204,386.00
09/17/2009,01:34,876.50,876.75,876.25,876.50,200,48,248.00
09/17/2009,01:35,876.75,876.75,876.25,876.25,19,226,245.00
09/17/2009,01:36,876.25,876.25,875.50,875.50,70,367,437.00
09/17/2009,01:37,875.75,876.00,875.50,875.75,93,40,133.00
09/17/2009,01:38,875.75,876.00,875.75,876.00,52,3,55.00
09/17/2009,01:39,876.00,876.25,875.75,876.25,47,2,49.00
09/17/2009,01:40,876.25,876.25,876.00,876.00,43,4,47.00
09/17/2009,01:41,876.25,876.25,875.75,875.75,6,154,160.00
09/17/2009,01:42,875.75,876.00,875.50,875.75,25,187,212.00
09/17/2009,01:43,875.75,876.00,875.75,876.00,3,34,37.00
09/17/2009,01:44,875.75,876.25,875.75,876.00,133,113,246.00
09/17/2009,01:45,876.00,876.25,876.00,876.00,59,19,78.00
09/17/2009,01:46,876.25,876.50,876.25,876.50,99,127,226.00
09/17/2009,01:47,876.50,876.75,876.25,876.25,70,77,147.00
09/17/2009,01:48,876.25,876.50,876.25,876.25,22,20,42.00
09/17/2009,01:49,876.50,876.50,876.25,876.25,26,11,37.00
09/17/2009,01:50,876.50,876.50,876.25,876.25,10,27,37.00
09/17/2009,01:51,876.50,876.50,876.25,876.25,55,133,188.00
09/17/2009,01:52,876.50,876.50,876.00,876.00,251,57,308.00
09/17/2009,01:53,876.25,876.25,875.75,875.75,179,309,488.00
09/17/2009,01:54,876.00,876.00,875.50,875.75,61,385,446.00
09/17/2009,01:55,875.75,876.00,875.75,875.75,6,52,58.00
09/17/2009,01:56,875.75,876.00,875.75,876.00,29,18,47.00
09/17/2009,01:57,875.75,876.50,875.75,876.00,325,109,434.00
09/17/2009,01:58,876.00,876.75,876.00,876.75,482,14,496.00
09/17/2009,01:59,876.50,876.75,876.25,876.50,197,109,306.00
09/17/2009,02:00,876.25,876.50,876.25,876.50,433,3,436.00
09/17/2009,02:01,876.50,876.75,875.75,875.75,380,455,835.00
09/17/2009,02:02,875.75,876.25,875.50,876.00,978,1182,2160.00
09/17/2009,02:03,876.00,876.00,875.50,875.75,353,489,842.00
09/17/2009,02:04,875.75,876.00,875.25,876.00,592,136,728.00
09/17/2009,02:05,876.00,876.00,875.25,875.50,453,305,758.00
09/17/2009,02:06,875.50,875.75,875.25,875.50,385,102,487.00
09/17/2009,02:07,875.50,875.50,874.75,875.25,674,293,967.00
09/17/2009,02:08,875.25,875.75,875.00,875.25,455,98,553.00
09/17/2009,02:09,875.25,875.25,874.75,875.00,100,334,434.00
09/17/2009,02:10,875.00,875.25,874.75,875.00,277,115,392.00
09/17/2009,02:11,875.00,875.00,874.50,875.00,227,532,759.00
09/17/2009,02:12,875.00,875.25,874.75,875.25,562,21,583.00
09/17/2009,02:13,875.25,876.00,875.25,875.75,1110,191,1301.00
09/17/2009,02:14,875.75,876.00,875.75,875.75,65,18,83.00
09/17/2009,02:15,875.75,876.00,875.50,875.75,141,488,629.00
09/17/2009,02:16,875.75,876.00,875.50,875.75,329,380,709.00
09/17/2009,02:17,875.75,876.00,875.50,875.75,134,392,526.00
09/17/2009,02:18,875.75,876.00,875.50,875.75,59,17,76.00
09/17/2009,02:19,875.75,876.00,875.50,875.75,602,124,726.00
09/17/2009,02:20,875.75,876.25,875.75,876.00,107,68,175.00
09/17/2009,02:21,876.00,876.00,875.75,875.75,112,117,229.00
09/17/2009,02:22,875.75,876.00,875.75,876.00,163,51,214.00
09/17/2009,02:23,876.25,876.25,876.00,876.00,5,320,325.00
09/17/2009,02:24,876.00,876.00,875.50,875.75,223,238,461.00
09/17/2009,02:25,875.75,875.75,875.50,875.50,30,75,105.00
09/17/2009,02:26,875.50,875.75,875.25,875.50,214,97,311.00
09/17/2009,02:27,875.50,875.75,875.50,875.50,41,68,109.00
09/17/2009,02:28,875.50,875.50,875.25,875.25,0,99,99.00
09/17/2009,02:29,875.25,875.25,875.00,875.25,363,173,536.00
09/17/2009,02:30,875.25,875.25,875.25,875.25,183,0,183.00
09/17/2009,02:31,875.25,875.50,875.00,875.00,27,298,325.00
09/17/2009,02:32,875.25,875.25,874.75,875.00,302,176,478.00
09/17/2009,02:33,874.75,875.00,874.75,875.00,808,115,923.00
09/17/2009,02:34,874.75,875.00,874.75,874.75,174,40,214.00
09/17/2009,02:35,874.75,875.00,874.75,874.75,155,31,186.00
09/17/2009,02:36,875.00,875.00,874.50,874.75,31,471,502.00
09/17/2009,02:37,874.50,874.75,874.25,874.25,9,132,141.00
09/17/2009,02:38,874.50,874.75,874.25,874.50,147,26,173.00
09/17/2009,02:39,874.50,874.75,874.50,874.50,440,34,474.00
09/17/2009,02:40,874.50,874.75,874.50,874.75,46,40,86.00
09/17/2009,02:41,874.75,874.75,874.75,874.75,324,0,324.00
09/17/2009,02:42,874.75,875.25,874.50,875.00,446,202,648.00
09/17/2009,02:43,874.75,875.00,874.75,874.75,162,167,329.00
09/17/2009,02:44,874.75,874.75,874.50,874.75,28,105,133.00
09/17/2009,02:45,874.50,875.75,874.50,875.75,1789,351,2140.00
09/17/2009,02:46,875.50,876.00,875.50,875.75,124,221,345.00
09/17/2009,02:47,875.50,876.00,875.50,876.00,57,24,81.00
09/17/2009,02:48,875.75,876.00,875.75,875.75,11,271,282.00
09/17/2009,02:49,875.75,876.00,875.75,876.00,890,101,991.00
09/17/2009,02:50,876.00,876.00,875.75,876.00,95,48,143.00
09/17/2009,02:51,875.75,876.00,875.75,875.75,2,105,107.00
09/17/2009,02:52,875.75,876.00,875.75,875.75,33,30,63.00
09/17/2009,02:53,875.75,876.00,875.75,875.75,169,66,235.00
09/17/2009,02:54,876.00,876.00,875.75,875.75,111,20,131.00
09/17/2009,02:55,875.75,876.00,875.75,876.00,39,46,85.00
09/17/2009,02:56,875.75,876.25,875.75,876.00,316,43,359.00
09/17/2009,02:57,876.00,876.25,876.00,876.25,66,136,202.00
09/17/2009,02:58,876.00,876.50,876.00,876.00,191,208,399.00
09/17/2009,02:59,876.00,876.25,876.00,876.00,3,192,195.00
09/17/2009,03:00,876.00,876.00,875.75,875.75,324,98,422.00
09/17/2009,03:01,875.75,876.25,875.75,876.00,689,183,872.00
09/17/2009,03:02,876.00,876.00,876.00,876.00,0,42,42.00
09/17/2009,03:03,876.00,876.25,876.00,876.25,6,44,50.00
09/17/2009,03:04,876.00,876.25,876.00,876.00,5,47,52.00
09/17/2009,03:05,876.00,876.25,876.00,876.00,81,75,156.00
09/17/2009,03:06,876.25,876.50,876.00,876.00,519,928,1447.00
09/17/2009,03:07,876.00,876.25,876.00,876.00,112,61,173.00
09/17/2009,03:08,876.00,876.50,876.00,876.25,135,207,342.00
09/17/2009,03:09,876.00,876.25,875.75,875.75,6,427,433.00
09/17/2009,03:10,875.75,876.00,875.25,875.25,33,344,377.00
09/17/2009,03:11,875.25,875.50,875.25,875.25,37,569,606.00
09/17/2009,03:12,875.25,875.50,875.25,875.50,11,34,45.00
09/17/2009,03:13,875.25,875.50,875.00,875.00,317,302,619.00
09/17/2009,03:14,875.00,875.25,874.75,874.75,57,216,273.00
09/17/2009,03:15,874.75,875.00,874.25,874.50,17,516,533.00
09/17/2009,03:16,874.50,874.50,874.00,874.25,231,352,583.00
09/17/2009,03:17,874.25,874.75,874.25,874.50,268,114,382.00
09/17/2009,03:18,874.50,874.75,874.50,874.50,11,483,494.00
09/17/2009,03:19,874.25,874.50,874.00,874.25,645,370,1015.00
09/17/2009,03:20,874.25,874.25,873.75,874.00,56,480,536.00
09/17/2009,03:21,873.75,874.50,873.75,874.00,451,359,810.00
09/17/2009,03:22,874.00,874.25,874.00,874.00,22,361,383.00
09/17/2009,03:23,873.75,874.00,873.50,873.75,116,408,524.00
09/17/2009,03:24,873.75,874.25,873.50,874.25,80,201,281.00
09/17/2009,03:25,874.00,874.50,874.00,874.00,533,205,738.00
09/17/2009,03:26,874.25,874.25,873.75,873.75,9,124,133.00
09/17/2009,03:27,873.75,874.00,873.50,873.50,28,145,173.00
09/17/2009,03:28,873.75,873.75,873.50,873.75,140,59,199.00
09/17/2009,03:29,873.50,873.75,873.25,873.25,188,291,479.00
09/17/2009,03:30,873.50,873.50,873.00,873.25,274,69,343.00
09/17/2009,03:31,873.25,873.75,873.25,873.50,245,87,332.00
09/17/2009,03:32,873.50,873.50,872.75,873.00,442,902,1344.00
09/17/2009,03:33,873.00,873.25,873.00,873.00,7,164,171.00
09/17/2009,03:34,873.00,873.25,873.00,873.00,2,69,71.00
09/17/2009,03:35,873.00,873.25,872.75,873.25,260,189,449.00
09/17/2009,03:36,873.25,873.25,872.75,873.00,447,214,661.00
09/17/2009,03:37,873.00,873.50,873.00,873.25,93,34,127.00
09/17/2009,03:38,873.50,873.50,873.00,873.25,98,101,199.00
09/17/2009,03:39,873.25,873.50,873.25,873.50,11,30,41.00
09/17/2009,03:40,873.50,873.50,873.00,873.25,543,106,649.00
09/17/2009,03:41,873.25,873.50,873.00,873.25,40,83,123.00
09/17/2009,03:42,873.25,873.50,873.00,873.25,255,74,329.00
09/17/2009,03:43,873.25,873.50,873.25,873.50,386,24,410.00
09/17/2009,03:44,873.50,874.00,873.50,873.75,239,31,270.00
09/17/2009,03:45,873.75,874.00,873.75,874.00,49,74,123.00
09/17/2009,03:46,874.00,874.00,873.25,873.50,25,450,475.00
09/17/2009,03:47,873.25,874.00,873.25,873.75,159,39,198.00
09/17/2009,03:48,873.75,873.75,873.25,873.50,176,315,491.00
09/17/2009,03:49,873.25,873.50,872.75,872.75,146,202,348.00
09/17/2009,03:50,873.00,873.00,872.75,872.75,62,385,447.00
09/17/2009,03:51,872.75,873.00,872.50,872.75,227,88,315.00
09/17/2009,03:52,873.00,873.00,872.75,873.00,4,46,50.00
09/17/2009,03:53,872.75,873.00,872.50,872.75,221,497,718.00
09/17/2009,03:54,873.00,873.00,872.25,872.50,146,597,743.00
09/17/2009,03:55,872.25,872.50,872.25,872.25,14,96,110.00
09/17/2009,03:56,872.25,872.50,872.00,872.00,102,322,424.00
09/17/2009,03:57,872.00,872.50,872.00,872.25,171,106,277.00
09/17/2009,03:58,872.25,872.50,872.25,872.25,16,69,85.00
09/17/2009,03:59,872.25,872.25,872.00,872.00,54,89,143.00
09/17/2009,04:00,872.25,872.50,872.00,872.50,416,16,432.00
09/17/2009,04:01,872.25,872.50,872.00,872.00,22,137,159.00
09/17/2009,04:02,872.25,872.25,872.00,872.25,204,30,234.00
09/17/2009,04:03,872.50,872.50,872.25,872.50,388,61,449.00
09/17/2009,04:04,872.50,873.25,872.50,873.25,637,4,641.00
09/17/2009,04:05,873.00,873.25,873.00,873.25,783,114,897.00
09/17/2009,04:06,873.25,873.50,873.25,873.50,143,141,284.00
09/17/2009,04:07,873.50,874.00,873.50,874.00,159,60,219.00
09/17/2009,04:08,873.75,874.00,873.50,874.00,166,47,213.00
09/17/2009,04:09,873.75,874.25,873.75,874.00,56,116,172.00
09/17/2009,04:10,874.00,874.25,873.75,874.25,228,83,311.00
09/17/2009,04:11,874.00,874.25,873.75,873.75,143,122,265.00
09/17/2009,04:12,874.00,874.25,874.00,874.00,43,6,49.00
09/17/2009,04:13,874.00,874.25,874.00,874.00,14,111,125.00
09/17/2009,04:14,874.00,874.25,874.00,874.25,43,64,107.00
09/17/2009,04:15,874.00,874.25,873.75,873.75,34,110,144.00
09/17/2009,04:16,874.00,874.00,873.75,873.75,36,19,55.00
09/17/2009,04:17,873.75,874.00,873.75,874.00,322,17,339.00
09/17/2009,04:18,873.75,874.00,873.75,874.00,169,20,189.00
09/17/2009,04:19,874.00,874.25,874.00,874.00,73,38,111.00
09/17/2009,04:20,874.00,874.00,874.00,874.00,0,107,107.00
09/17/2009,04:21,873.75,874.00,873.50,874.00,82,263,345.00
09/17/2009,04:22,873.75,874.00,873.75,874.00,144,25,169.00
09/17/2009,04:23,874.00,874.25,874.00,874.00,22,74,96.00
09/17/2009,04:24,873.75,874.00,873.75,874.00,277,10,287.00
09/17/2009,04:25,874.00,874.00,874.00,874.00,19,0,19.00
09/17/2009,04:26,874.00,874.25,874.00,874.25,177,0,177.00
09/17/2009,04:27,874.25,874.25,874.00,874.00,11,15,26.00
09/17/2009,04:28,874.25,874.50,874.00,874.25,221,10,231.00
09/17/2009,04:29,874.50,874.50,874.25,874.25,11,6,17.00
09/17/2009,04:30,874.25,874.50,874.25,874.25,70,8,78.00
09/17/2009,04:31,874.50,874.50,874.50,874.50,346,0,346.00
09/17/2009,04:32,874.50,874.75,874.25,874.75,392,120,512.00
09/17/2009,04:33,874.75,875.00,874.75,874.75,77,20,97.00
09/17/2009,04:34,875.00,875.00,874.75,875.00,68,7,75.00
09/17/2009,04:35,875.00,875.25,875.00,875.00,321,239,560.00
09/17/2009,04:36,875.00,875.25,874.75,875.00,4,311,315.00
09/17/2009,04:37,875.00,875.00,874.75,874.75,5,30,35.00
09/17/2009,04:38,874.75,874.75,874.50,874.75,14,147,161.00
09/17/2009,04:39,874.75,875.00,874.75,874.75,115,110,225.00
09/17/2009,04:40,875.00,875.00,874.75,875.00,131,42,173.00
09/17/2009,04:41,875.00,875.00,874.75,874.75,92,248,340.00
09/17/2009,04:42,874.75,874.75,874.75,874.75,0,36,36.00
09/17/2009,04:43,874.75,874.75,874.75,874.75,0,28,28.00
09/17/2009,04:44,874.75,874.75,874.75,874.75,0,98,98.00
09/17/2009,04:45,874.75,874.75,874.75,874.75,0,193,193.00
09/17/2009,04:46,874.75,875.00,874.75,875.00,7,21,28.00
09/17/2009,04:47,875.00,875.25,875.00,875.25,213,0,213.00
09/17/2009,04:48,875.00,875.25,875.00,875.00,20,83,103.00
09/17/2009,04:49,875.25,875.25,875.25,875.25,2,0,2.00
09/17/2009,04:50,875.00,875.25,875.00,875.25,332,13,345.00
09/17/2009,04:51,875.25,876.00,875.25,875.75,643,8,651.00
09/17/2009,04:52,875.75,876.00,875.75,875.75,424,28,452.00
09/17/2009,04:53,876.00,876.00,875.75,875.75,5,161,166.00
09/17/2009,04:54,875.75,876.00,875.50,876.00,96,5,101.00
09/17/2009,04:55,875.75,876.00,875.75,876.00,127,9,136.00
09/17/2009,04:56,876.00,876.25,875.75,876.00,16,194,210.00
09/17/2009,04:57,875.75,876.00,875.75,875.75,3,60,63.00
09/17/2009,04:58,875.75,876.00,875.75,875.75,1,234,235.00
09/17/2009,04:59,875.50,876.00,875.50,875.75,112,189,301.00
09/17/2009,05:00,876.00,876.00,875.75,876.00,20,3,23.00
09/17/2009,05:01,876.00,876.00,875.75,876.00,26,3,29.00
09/17/2009,05:02,876.00,876.00,875.75,875.75,10,4,14.00
09/17/2009,05:03,876.00,876.00,876.00,876.00,21,0,21.00
09/17/2009,05:04,875.75,875.75,875.50,875.75,105,141,246.00
09/17/2009,05:05,875.75,875.75,875.25,875.25,15,239,254.00
09/17/2009,05:06,875.25,875.75,875.25,875.75,445,64,509.00
09/17/2009,05:07,875.75,875.75,875.50,875.50,4,4,8.00
09/17/2009,05:08,875.75,875.75,875.25,875.50,99,246,345.00
09/17/2009,05:09,875.50,875.75,875.50,875.75,1,121,122.00
09/17/2009,05:10,875.75,875.75,875.50,875.50,2,3,5.00
09/17/2009,05:11,875.75,875.75,875.50,875.75,4,4,8.00
09/17/2009,05:12,875.50,875.75,875.50,875.50,1,28,29.00
09/17/2009,05:13,875.75,875.75,875.25,875.50,3,56,59.00
09/17/2009,05:14,875.50,875.50,875.25,875.50,105,4,109.00
09/17/2009,05:15,875.75,875.75,875.50,875.50,3,25,28.00
09/17/2009,05:16,875.75,875.75,875.50,875.50,1,170,171.00
09/17/2009,05:17,875.25,875.50,875.25,875.25,15,235,250.00
09/17/2009,05:18,875.25,875.25,875.00,875.00,34,342,376.00
09/17/2009,05:19,875.00,875.25,874.75,875.00,34,370,404.00
09/17/2009,05:20,875.00,875.25,875.00,875.00,200,542,742.00
09/17/2009,05:21,875.00,875.00,874.75,874.75,4,44,48.00
09/17/2009,05:22,874.75,875.00,874.75,874.75,1,122,123.00
09/17/2009,05:23,874.75,875.00,874.75,874.75,20,444,464.00
09/17/2009,05:24,874.75,875.00,874.75,874.75,1,367,368.00
09/17/2009,05:25,875.00,875.25,874.75,875.25,179,5,184.00
09/17/2009,05:26,875.25,875.50,875.00,875.25,207,4,211.00
09/17/2009,05:27,875.50,875.50,875.25,875.25,13,6,19.00
09/17/2009,05:28,875.50,875.50,875.25,875.25,21,7,28.00
09/17/2009,05:29,875.50,875.50,875.00,875.00,1,121,122.00
09/17/2009,05:30,875.00,875.25,875.00,875.25,210,5,215.00
09/17/2009,05:31,875.25,875.25,875.00,875.00,6,75,81.00
09/17/2009,05:32,875.25,875.25,875.25,875.25,110,0,110.00
09/17/2009,05:33,875.25,875.75,875.25,875.75,167,245,412.00
09/17/2009,05:34,875.50,875.50,875.25,875.25,1,201,202.00
09/17/2009,05:35,875.25,875.25,875.00,875.25,13,332,345.00
09/17/2009,05:36,875.00,875.50,875.00,875.50,99,2,101.00
09/17/2009,05:37,875.50,875.75,875.50,875.75,95,0,95.00
09/17/2009,05:38,875.75,875.75,875.25,875.25,7,86,93.00
09/17/2009,05:39,875.25,875.25,875.25,875.25,0,18,18.00
09/17/2009,05:40,875.25,875.25,875.25,875.25,0,8,8.00
09/17/2009,05:41,875.50,875.50,875.25,875.50,234,45,279.00
09/17/2009,05:42,875.50,875.75,875.50,875.50,10,113,123.00
09/17/2009,05:43,875.50,875.50,875.25,875.25,0,32,32.00
09/17/2009,05:44,875.50,875.50,875.25,875.50,162,1,163.00
09/17/2009,05:45,875.50,875.50,875.50,875.50,5,0,5.00
09/17/2009,05:46,875.75,875.75,875.50,875.50,1,4,5.00
09/17/2009,05:47,875.50,875.75,875.50,875.50,2,111,113.00
09/17/2009,05:48,875.50,875.75,875.25,875.25,1,178,179.00
09/17/2009,05:49,875.50,875.50,875.50,875.50,2,0,2.00
09/17/2009,05:50,875.50,875.50,875.50,875.50,3,0,3.00
09/17/2009,05:51,875.25,875.50,875.25,875.50,323,4,327.00
09/17/2009,05:52,875.50,875.75,875.50,875.75,40,28,68.00
09/17/2009,05:53,875.50,875.75,875.50,875.50,1,341,342.00
09/17/2009,05:54,875.50,875.75,875.25,875.50,53,134,187.00
09/17/2009,05:55,875.50,875.75,875.25,875.25,200,79,279.00
09/17/2009,05:56,875.25,875.50,875.25,875.25,1,28,29.00
09/17/2009,05:57,875.50,875.50,875.25,875.50,25,3,28.00
09/17/2009,05:58,875.50,875.50,875.25,875.25,1,8,9.00
09/17/2009,05:59,875.50,875.50,875.50,875.50,195,0,195.00
09/17/2009,06:00,875.50,876.00,875.50,875.75,730,16,746.00
09/17/2009,06:01,875.75,876.00,875.75,876.00,1,61,62.00
09/17/2009,06:02,875.75,876.00,875.75,875.75,5,162,167.00
09/17/2009,06:03,876.00,876.00,875.50,875.75,3,34,37.00
09/17/2009,06:04,875.50,875.75,875.50,875.75,6,7,13.00
09/17/2009,06:05,875.50,875.50,875.25,875.25,2,436,438.00
09/17/2009,06:06,875.25,875.50,875.00,875.00,118,413,531.00
09/17/2009,06:07,875.00,875.25,875.00,875.00,32,85,117.00
09/17/2009,06:08,875.00,875.00,874.75,874.75,1,109,110.00
09/17/2009,06:09,874.75,875.00,874.75,874.75,61,26,87.00
09/17/2009,06:10,874.75,874.75,874.75,874.75,0,37,37.00
09/17/2009,06:11,874.75,875.00,874.75,874.75,2,36,38.00
09/17/2009,06:12,875.00,875.00,874.75,874.75,29,61,90.00
09/17/2009,06:13,875.00,875.00,874.75,874.75,1,26,27.00
09/17/2009,06:14,874.75,875.00,874.75,874.75,2,25,27.00
09/17/2009,06:15,874.75,874.75,874.50,874.75,103,700,803.00
09/17/2009,06:16,874.50,874.75,874.25,874.50,244,238,482.00
09/17/2009,06:17,874.50,874.50,874.25,874.25,42,20,62.00
09/17/2009,06:18,874.25,874.50,874.25,874.25,30,60,90.00
09/17/2009,06:19,874.25,874.25,873.75,873.75,291,729,1020.00
09/17/2009,06:20,873.75,874.25,873.75,874.00,279,40,319.00
09/17/2009,06:21,874.25,874.50,874.00,874.50,209,27,236.00
09/17/2009,06:22,874.50,874.50,874.25,874.25,66,66,132.00
09/17/2009,06:23,874.25,874.75,874.25,874.75,68,13,81.00
09/17/2009,06:24,874.50,874.75,874.50,874.50,2,21,23.00
09/17/2009,06:25,874.50,874.75,874.50,874.50,3,88,91.00
09/17/2009,06:26,874.75,875.00,874.75,874.75,195,153,348.00
09/17/2009,06:27,874.50,874.50,874.25,874.50,1,261,262.00
09/17/2009,06:28,874.25,874.25,874.25,874.25,0,433,433.00
09/17/2009,06:29,874.25,874.50,874.25,874.25,4,200,204.00
09/17/2009,06:30,874.25,874.25,874.25,874.25,0,28,28.00
09/17/2009,06:31,874.50,874.75,874.25,874.50,120,234,354.00
09/17/2009,06:32,874.25,874.50,874.25,874.25,9,23,32.00
09/17/2009,06:33,874.25,874.25,874.25,874.25,0,21,21.00
09/17/2009,06:34,874.25,874.75,874.25,874.50,195,164,359.00
09/17/2009,06:35,874.50,874.75,874.50,874.50,33,25,58.00
09/17/2009,06:36,874.50,874.75,874.50,874.50,36,123,159.00
09/17/2009,06:37,874.75,874.75,874.50,874.75,141,4,145.00
09/17/2009,06:38,874.75,874.75,874.25,874.50,149,281,430.00
09/17/2009,06:39,874.50,874.50,874.25,874.50,128,11,139.00
09/17/2009,06:40,874.50,874.50,874.50,874.50,292,0,292.00
09/17/2009,06:41,874.50,874.75,874.25,874.75,85,22,107.00
09/17/2009,06:42,874.75,874.75,874.50,874.50,5,137,142.00
09/17/2009,06:43,874.25,874.50,874.25,874.50,381,1,382.00
09/17/2009,06:44,874.50,874.50,873.75,873.75,26,499,525.00
09/17/2009,06:45,873.75,874.00,873.75,874.00,48,8,56.00
09/17/2009,06:46,874.00,874.00,873.75,873.75,42,6,48.00
09/17/2009,06:47,873.75,874.00,873.50,873.75,86,387,473.00
09/17/2009,06:48,873.75,873.75,873.25,873.50,37,388,425.00
09/17/2009,06:49,873.50,873.75,873.25,873.50,133,678,811.00
09/17/2009,06:50,873.25,873.50,873.00,873.25,54,496,550.00
09/17/2009,06:51,873.00,873.25,872.75,873.25,282,600,882.00
09/17/2009,06:52,873.00,873.50,873.00,873.25,224,24,248.00
09/17/2009,06:53,873.50,873.50,873.00,873.00,3,151,154.00
09/17/2009,06:54,873.25,873.25,873.00,873.25,73,124,197.00
09/17/2009,06:55,873.25,873.25,872.75,873.00,302,393,695.00
09/17/2009,06:56,872.75,872.75,872.50,872.50,33,903,936.00
09/17/2009,06:57,872.50,872.50,872.25,872.50,90,413,503.00
09/17/2009,06:58,872.50,872.50,872.25,872.50,49,102,151.00
09/17/2009,06:59,872.50,872.75,872.50,872.50,220,150,370.00
09/17/2009,07:00,872.50,872.75,872.25,872.50,447,1015,1462.00
09/17/2009,07:01,872.75,872.75,872.25,872.75,280,211,491.00
09/17/2009,07:02,872.75,872.75,872.50,872.75,56,50,106.00
09/17/2009,07:03,872.75,873.00,872.50,873.00,519,148,667.00
09/17/2009,07:04,873.00,873.00,872.50,872.75,24,436,460.00
09/17/2009,07:05,872.50,872.75,872.50,872.75,80,46,126.00
09/17/2009,07:06,872.75,872.75,872.50,872.75,58,46,104.00
09/17/2009,07:07,872.50,873.00,872.50,872.75,305,125,430.00
09/17/2009,07:08,873.00,873.00,872.75,872.75,55,66,121.00
09/17/2009,07:09,873.00,873.25,872.75,873.25,310,39,349.00
09/17/2009,07:10,873.25,873.25,873.00,873.25,71,21,92.00
09/17/2009,07:11,873.25,873.25,873.00,873.25,323,5,328.00
09/17/2009,07:12,873.50,873.75,873.25,873.75,366,26,392.00
09/17/2009,07:13,873.50,874.00,873.50,873.75,467,149,616.00
09/17/2009,07:14,874.00,874.00,873.50,873.75,270,280,550.00
09/17/2009,07:15,874.00,874.00,873.50,873.50,132,192,324.00
09/17/2009,07:16,873.75,874.25,873.50,874.00,884,145,1029.00
09/17/2009,07:17,873.75,874.75,873.75,874.50,1129,139,1268.00
09/17/2009,07:18,874.75,874.75,874.50,874.50,52,164,216.00
09/17/2009,07:19,874.50,874.75,874.00,874.25,53,831,884.00
09/17/2009,07:20,874.25,874.50,874.25,874.50,217,1,218.00
09/17/2009,07:21,874.50,874.50,874.00,874.25,340,456,796.00
09/17/2009,07:22,874.25,874.50,874.00,874.25,277,527,804.00
09/17/2009,07:23,874.25,874.25,874.00,874.25,55,74,129.00
09/17/2009,07:24,874.25,874.25,873.75,873.75,92,515,607.00
09/17/2009,07:25,874.00,874.00,873.50,873.75,8,788,796.00
09/17/2009,07:26,873.50,873.75,873.25,873.25,192,793,985.00
09/17/2009,07:27,873.25,873.50,873.00,873.25,383,470,853.00
09/17/2009,07:28,873.25,873.50,873.25,873.25,199,662,861.00
09/17/2009,07:29,873.25,873.50,873.00,873.25,87,264,351.00
09/17/2009,07:30,873.50,873.50,873.00,873.25,449,509,958.00
09/17/2009,07:31,873.25,875.00,872.50,873.25,2642,2729,5371.00
09/17/2009,07:32,873.00,873.25,871.75,871.75,268,2473,2741.00
09/17/2009,07:33,871.75,872.25,871.75,872.00,1280,1708,2988.00
09/17/2009,07:34,872.25,873.00,872.00,873.00,1130,273,1403.00
09/17/2009,07:35,872.75,873.00,872.50,872.50,145,1233,1378.00
09/17/2009,07:36,872.75,872.75,872.00,872.00,265,662,927.00
09/17/2009,07:37,872.25,872.75,872.00,872.25,483,896,1379.00
09/17/2009,07:38,872.25,872.25,871.50,871.75,360,1231,1591.00
09/17/2009,07:39,871.75,872.75,871.50,872.75,1319,437,1756.00
09/17/2009,07:40,872.50,872.50,872.00,872.50,536,940,1476.00
09/17/2009,07:41,872.25,872.50,872.00,872.50,686,527,1213.00
09/17/2009,07:42,872.25,872.50,872.00,872.25,271,314,585.00
09/17/2009,07:43,872.25,872.75,872.25,872.50,306,370,676.00
09/17/2009,07:44,872.50,873.00,872.50,872.50,338,355,693.00
09/17/2009,07:45,872.75,872.75,872.50,872.50,26,315,341.00
09/17/2009,07:46,872.50,873.25,872.50,872.75,1280,2073,3353.00
09/17/2009,07:47,872.50,872.75,872.25,872.75,659,664,1323.00
09/17/2009,07:48,872.75,873.00,872.25,873.00,604,158,762.00
09/17/2009,07:49,872.75,873.00,872.50,872.75,235,169,404.00
09/17/2009,07:50,872.75,872.75,872.50,872.75,29,159,188.00
09/17/2009,07:51,872.75,872.75,872.25,872.25,40,269,309.00
09/17/2009,07:52,872.25,872.75,872.25,872.50,360,277,637.00
09/17/2009,07:53,872.25,872.50,871.75,872.00,691,813,1504.00
09/17/2009,07:54,872.00,872.25,871.50,871.75,166,590,756.00
09/17/2009,07:55,871.75,871.75,871.25,871.25,63,1486,1549.00
09/17/2009,07:56,871.25,871.75,871.00,871.75,1244,1085,2329.00
09/17/2009,07:57,871.50,871.50,871.25,871.25,183,760,943.00
09/17/2009,07:58,871.25,871.25,871.00,871.00,136,1041,1177.00
09/17/2009,07:59,871.00,871.25,870.75,871.25,322,589,911.00
09/17/2009,08:00,871.25,871.25,870.75,871.00,204,359,563.00
09/17/2009,08:01,871.00,871.50,871.00,871.25,893,139,1032.00
09/17/2009,08:02,871.25,871.50,871.25,871.25,37,337,374.00
09/17/2009,08:03,871.50,871.50,871.25,871.50,87,8,95.00
09/17/2009,08:04,871.50,871.75,871.50,871.75,1165,17,1182.00
09/17/2009,08:05,871.50,871.75,871.50,871.50,152,400,552.00
09/17/2009,08:06,871.50,871.75,871.50,871.50,60,693,753.00
09/17/2009,08:07,871.50,872.00,871.25,871.75,1199,1221,2420.00
09/17/2009,08:08,871.50,871.75,870.75,870.75,153,2082,2235.00
09/17/2009,08:09,871.00,871.25,870.75,871.25,468,579,1047.00
09/17/2009,08:10,871.25,871.25,870.50,870.50,240,1867,2107.00
09/17/2009,08:11,870.50,871.00,870.25,870.75,1614,2098,3712.00
09/17/2009,08:12,870.75,870.75,870.25,870.75,684,614,1298.00
09/17/2009,08:13,870.50,870.75,870.25,870.25,71,1401,1472.00
09/17/2009,08:14,870.25,870.75,870.25,870.75,571,45,616.00
09/17/2009,08:15,870.50,870.75,870.50,870.50,243,972,1215.00
09/17/2009,08:16,870.50,870.75,870.00,870.75,753,333,1086.00
09/17/2009,08:17,870.75,870.75,870.50,870.75,930,48,978.00
09/17/2009,08:18,870.50,870.75,870.50,870.75,451,121,572.00
09/17/2009,08:19,870.75,871.00,870.75,871.00,182,143,325.00
09/17/2009,08:20,871.00,871.25,870.50,870.75,901,774,1675.00
09/17/2009,08:21,870.75,871.00,870.75,871.00,452,350,802.00
09/17/2009,08:22,871.00,871.00,870.75,870.75,260,29,289.00
09/17/2009,08:23,871.00,871.25,870.75,871.25,479,26,505.00
09/17/2009,08:24,871.25,871.75,871.25,871.50,2077,365,2442.00
09/17/2009,08:25,871.50,871.75,871.50,871.75,1096,270,1366.00
09/17/2009,08:26,871.75,871.75,871.50,871.50,83,728,811.00
09/17/2009,08:27,871.50,871.75,871.25,871.75,570,275,845.00
09/17/2009,08:28,871.50,871.75,871.50,871.75,307,55,362.00
09/17/2009,08:29,871.50,872.25,871.50,871.75,970,556,1526.00
09/17/2009,08:30,872.00,872.25,871.75,872.00,1010,386,1396.00
09/17/2009,08:31,872.25,873.00,872.00,872.75,9101,7162,16263.00
09/17/2009,08:32,872.50,873.50,872.50,872.75,5251,2371,7622.00
09/17/2009,08:33,873.00,873.00,872.25,872.75,2823,6033,8856.00
09/17/2009,08:34,872.75,873.75,872.50,873.25,6019,4615,10634.00
09/17/2009,08:35,873.50,873.50,872.75,873.25,2057,2256,4313.00
09/17/2009,08:36,873.25,874.00,873.00,874.00,7013,2292,9305.00
09/17/2009,08:37,874.00,874.75,873.75,874.25,7324,5500,12824.00
09/17/2009,08:38,874.25,874.75,874.00,874.50,6110,3571,9681.00
09/17/2009,08:39,874.75,874.75,874.00,874.50,4208,5196,9404.00
09/17/2009,08:40,874.25,874.50,873.75,874.00,686,4807,5493.00
09/17/2009,08:41,874.00,874.50,873.00,873.25,3260,6546,9806.00
09/17/2009,08:42,873.25,873.50,872.50,872.75,2188,3036,5224.00
09/17/2009,08:43,872.75,873.25,872.25,872.50,4390,5450,9840.00
09/17/2009,08:44,872.50,873.00,872.50,872.50,819,1611,2430.00
09/17/2009,08:45,872.50,872.75,872.00,872.50,3421,3911,7332.00
09/17/2009,08:46,872.50,873.50,872.50,873.00,6617,3993,10610.00
09/17/2009,08:47,873.00,873.50,873.00,873.25,2094,1365,3459.00
09/17/2009,08:48,873.25,874.00,873.00,874.00,2929,2632,5561.00
09/17/2009,08:49,873.75,875.25,873.75,874.50,5957,3122,9079.00
09/17/2009,08:50,874.75,874.75,874.00,874.50,4609,5341,9950.00
09/17/2009,08:51,874.25,874.75,874.25,874.50,1359,3552,4911.00
09/17/2009,08:52,874.75,875.50,874.25,875.50,6249,4861,11110.00
09/17/2009,08:53,875.50,875.50,874.75,875.50,5389,2672,8061.00
09/17/2009,08:54,875.50,876.25,875.25,876.25,5598,529,6127.00
09/17/2009,08:55,876.00,877.25,876.00,877.25,11510,5087,16597.00
09/17/2009,08:56,877.00,877.25,876.50,876.75,3264,3213,6477.00
09/17/2009,08:57,877.00,877.25,876.50,877.25,3495,1477,4972.00
09/17/2009,08:58,877.00,878.25,876.75,878.00,13410,4498,17908.00
09/17/2009,08:59,878.00,878.50,877.50,878.25,5498,7356,12854.00
09/17/2009,09:00,878.25,879.25,878.00,878.75,8126,3094,11220.00
09/17/2009,09:01,879.00,881.25,877.75,877.75,21951,16680,38631.00
09/17/2009,09:02,877.75,878.25,876.75,877.25,11128,11051,22179.00
09/17/2009,09:03,877.25,878.00,877.00,877.50,5954,3108,9062.00
09/17/2009,09:04,877.25,878.25,877.00,877.00,4514,5805,10319.00
09/17/2009,09:05,877.00,877.25,876.00,876.50,4837,8402,13239.00
09/17/2009,09:06,876.50,877.25,875.75,877.25,6498,3779,10277.00
09/17/2009,09:07,877.25,877.50,877.00,877.00,2734,2496,5230.00
09/17/2009,09:08,877.25,878.00,877.00,877.50,3200,2962,6162.00
09/17/2009,09:09,877.50,879.25,877.25,878.75,8893,2811,11704.00
09/17/2009,09:10,878.75,878.75,877.75,878.00,2476,4880,7356.00
09/17/2009,09:11,878.25,878.75,878.00,878.50,2276,2230,4506.00
09/17/2009,09:12,878.25,878.75,877.00,878.00,3938,4129,8067.00
09/17/2009,09:13,878.00,878.50,877.00,878.50,5223,4544,9767.00
09/17/2009,09:14,878.50,878.50,877.75,878.25,874,1630,2504.00
09/17/2009,09:15,878.00,878.50,878.00,878.25,1730,1267,2997.00
09/17/2009,09:16,878.50,878.50,877.75,878.25,3093,5272,8365.00
09/17/2009,09:17,878.25,878.25,877.75,878.00,1132,2730,3862.00
09/17/2009,09:18,877.75,878.00,877.25,877.50,1692,3180,4872.00
09/17/2009,09:19,877.50,877.50,876.00,876.00,4449,10006,14455.00
09/17/2009,09:20,876.25,877.00,875.75,876.25,6111,6218,12329.00
09/17/2009,09:21,876.25,876.50,875.50,875.75,5267,7197,12464.00
09/17/2009,09:22,875.75,876.00,875.25,875.75,8782,9069,17851.00
09/17/2009,09:23,875.50,876.25,875.50,876.25,3938,1488,5426.00
09/17/2009,09:24,876.00,876.75,875.75,876.00,5859,5830,11689.00
09/17/2009,09:25,875.75,876.00,873.75,874.25,12143,20391,32534.00
09/17/2009,09:26,874.00,874.25,872.25,872.75,7555,18208,25763.00
09/17/2009,09:27,872.75,873.25,872.25,873.25,5119,4620,9739.00
09/17/2009,09:28,873.25,873.25,872.25,872.75,5033,9547,14580.00
09/17/2009,09:29,872.75,873.75,872.75,873.50,4413,3677,8090.00
09/17/2009,09:30,873.25,873.50,873.25,873.50,633,2088,2721.00
09/17/2009,09:31,873.25,874.00,873.25,874.00,6204,6443,12647.00
09/17/2009,09:32,873.75,873.75,873.25,873.50,1973,2627,4600.00
09/17/2009,09:33,873.75,874.75,873.50,874.75,6233,1242,7475.00
09/17/2009,09:34,874.50,874.75,874.25,874.25,2452,4371,6823.00
09/17/2009,09:35,874.25,874.75,874.25,874.25,3603,1400,5003.00
09/17/2009,09:36,874.50,875.75,874.25,874.75,6291,6056,12347.00
09/17/2009,09:37,874.75,875.25,874.75,875.25,849,442,1291.00
09/17/2009,09:38,875.25,875.50,874.75,874.75,1908,3202,5110.00
09/17/2009,09:39,875.00,875.25,874.75,874.75,2978,2793,5771.00
09/17/2009,09:40,874.75,875.00,874.50,874.75,533,2439,2972.00
09/17/2009,09:41,874.75,875.50,874.50,875.25,2921,2868,5789.00
09/17/2009,09:42,875.25,875.75,875.00,875.50,1367,2337,3704.00
09/17/2009,09:43,875.50,875.75,875.00,875.00,1833,2784,4617.00
09/17/2009,09:44,875.00,875.25,874.75,874.75,592,1061,1653.00
09/17/2009,09:45,875.00,875.25,874.75,875.25,1095,1949,3044.00
09/17/2009,09:46,875.25,875.25,874.75,875.00,907,2292,3199.00
09/17/2009,09:47,875.25,875.75,875.00,875.75,4755,124,4879.00
09/17/2009,09:48,875.75,876.50,875.50,875.75,5058,6055,11113.00
09/17/2009,09:49,875.75,876.25,875.75,876.25,2005,2258,4263.00
09/17/2009,09:50,876.50,876.50,876.00,876.25,1320,1095,2415.00
09/17/2009,09:51,876.25,877.00,876.00,876.50,6093,1826,7919.00
09/17/2009,09:52,876.75,877.25,876.50,876.75,4634,4387,9021.00
09/17/2009,09:53,876.75,877.75,876.75,877.25,6241,3467,9708.00
09/17/2009,09:54,877.25,877.25,876.50,876.75,1536,3156,4692.00
09/17/2009,09:55,876.50,877.00,876.50,877.00,1787,919,2706.00
09/17/2009,09:56,876.75,877.00,876.50,876.50,283,676,959.00
09/17/2009,09:57,876.75,876.75,876.25,876.50,1365,919,2284.00
09/17/2009,09:58,876.50,876.75,876.25,876.25,315,654,969.00
09/17/2009,09:59,876.25,876.50,876.00,876.50,1562,1771,3333.00
09/17/2009,10:00,876.50,876.75,876.25,876.75,816,757,1573.00
09/17/2009,10:01,876.75,877.00,876.50,876.50,1514,1292,2806.00
09/17/2009,10:02,876.75,877.00,876.25,876.75,2248,2801,5049.00
09/17/2009,10:03,876.75,877.00,876.25,876.75,2681,1755,4436.00
09/17/2009,10:04,876.75,877.50,876.50,876.75,9919,3075,12994.00
09/17/2009,10:05,876.75,876.75,876.00,876.50,2562,2426,4988.00
09/17/2009,10:06,876.25,876.50,876.00,876.50,2180,1150,3330.00
09/17/2009,10:07,876.25,876.50,876.00,876.00,218,604,822.00
09/17/2009,10:08,876.25,876.25,875.25,875.50,3217,7698,10915.00
09/17/2009,10:09,875.50,875.75,875.00,875.75,3433,3495,6928.00
09/17/2009,10:10,875.50,875.75,875.25,875.25,2929,3739,6668.00
09/17/2009,10:11,875.25,876.00,875.25,875.75,4487,2168,6655.00
09/17/2009,10:12,875.75,876.00,875.25,875.75,5801,3091,8892.00
09/17/2009,10:13,875.75,876.25,875.50,876.00,2670,3147,5817.00
09/17/2009,10:14,876.00,876.25,875.75,876.00,864,501,1365.00
09/17/2009,10:15,876.25,876.25,875.75,876.00,583,981,1564.00
09/17/2009,10:16,876.00,876.25,875.75,876.00,660,275,935.00
09/17/2009,10:17,875.75,876.00,875.50,875.75,451,1703,2154.00
09/17/2009,10:18,876.00,876.00,875.75,876.00,904,223,1127.00
09/17/2009,10:19,876.25,876.50,876.00,876.00,2431,2366,4797.00
09/17/2009,10:20,876.00,876.50,875.75,876.00,655,838,1493.00
09/17/2009,10:21,876.25,876.25,876.00,876.25,599,315,914.00
09/17/2009,10:22,876.25,876.50,876.00,876.25,1462,302,1764.00
09/17/2009,10:23,876.50,876.50,876.25,876.50,248,1167,1415.00
09/17/2009,10:24,876.50,877.00,876.00,877.00,4923,1365,6288.00
09/17/2009,10:25,877.00,877.00,876.25,876.75,1856,1682,3538.00
09/17/2009,10:26,876.50,876.75,876.50,876.75,953,34,987.00
09/17/2009,10:27,876.50,877.25,876.50,877.25,2537,583,3120.00
09/17/2009,10:28,877.25,877.25,877.00,877.25,475,236,711.00
09/17/2009,10:29,877.25,878.75,876.75,878.50,15087,8191,23278.00
09/17/2009,10:30,878.75,878.75,877.75,878.00,2061,2865,4926.00
09/17/2009,10:31,878.00,878.25,877.75,878.00,390,1501,1891.00
09/17/2009,10:32,878.00,878.00,877.50,877.75,2074,1902,3976.00
09/17/2009,10:33,877.50,877.75,877.25,877.25,1816,1146,2962.00
09/17/2009,10:34,877.50,877.50,877.25,877.25,241,324,565.00
09/17/2009,10:35,877.25,877.50,877.00,877.25,2402,1847,4249.00
09/17/2009,10:36,877.25,877.50,876.00,876.75,2924,6091,9015.00
09/17/2009,10:37,876.50,877.25,876.50,876.75,3041,1349,4390.00
09/17/2009,10:38,877.00,877.00,876.00,876.00,709,2748,3457.00
09/17/2009,10:39,876.00,876.25,875.75,876.00,990,3656,4646.00
09/17/2009,10:40,876.00,876.00,875.50,875.50,849,2706,3555.00
09/17/2009,10:41,875.75,876.25,875.25,875.50,1781,3505,5286.00
09/17/2009,10:42,875.50,875.75,875.50,875.75,480,136,616.00
09/17/2009,10:43,875.75,876.00,875.50,876.00,966,825,1791.00
09/17/2009,10:44,876.00,876.25,875.75,875.75,708,2732,3440.00
09/17/2009,10:45,875.75,876.50,875.75,876.25,1713,755,2468.00
09/17/2009,10:46,876.25,876.50,876.00,876.00,498,520,1018.00
09/17/2009,10:47,876.25,876.25,876.00,876.00,118,66,184.00
09/17/2009,10:48,876.00,876.25,875.50,875.75,24,1318,1342.00
09/17/2009,10:49,875.50,875.75,875.50,875.50,24,191,215.00
09/17/2009,10:50,875.50,875.75,874.75,874.75,2622,6836,9458.00
09/17/2009,10:51,874.75,875.00,874.00,874.25,4038,7018,11056.00
09/17/2009,10:52,874.25,874.25,873.75,874.00,570,2962,3532.00
09/17/2009,10:53,874.25,874.25,873.50,873.75,3490,3750,7240.00
09/17/2009,10:54,873.75,874.25,872.75,873.00,4292,8223,12515.00
09/17/2009,10:55,873.00,873.50,872.75,873.50,3240,5340,8580.00
09/17/2009,10:56,873.25,873.50,872.75,873.50,3791,4502,8293.00
09/17/2009,10:57,873.50,873.50,873.00,873.25,500,1402,1902.00
09/17/2009,10:58,873.25,873.75,873.00,873.75,3814,328,4142.00
09/17/2009,10:59,873.50,874.00,873.50,873.75,4287,966,5253.00
09/17/2009,11:00,873.50,874.50,873.50,874.25,7198,2686,9884.00
09/17/2009,11:01,874.25,874.75,874.00,874.50,1722,853,2575.00
09/17/2009,11:02,874.50,874.50,874.25,874.25,509,439,948.00
09/17/2009,11:03,874.25,874.50,874.00,874.25,514,619,1133.00
09/17/2009,11:04,874.25,874.50,873.75,873.75,1029,1554,2583.00
09/17/2009,11:05,873.75,874.00,873.25,873.25,211,2163,2374.00
09/17/2009,11:06,873.25,874.00,873.25,873.25,4509,5160,9669.00
09/17/2009,11:07,873.50,873.50,873.00,873.00,223,2623,2846.00
09/17/2009,11:08,873.00,873.75,873.00,873.50,1977,2983,4960.00
09/17/2009,11:09,873.50,874.25,873.25,873.75,3700,2781,6481.00
09/17/2009,11:10,874.00,874.00,873.25,873.25,1476,1695,3171.00
09/17/2009,11:11,873.50,873.50,872.25,872.75,7601,10038,17639.00
09/17/2009,11:12,873.00,873.00,872.00,872.50,3325,4467,7792.00
09/17/2009,11:13,872.50,872.75,871.50,872.00,1873,4593,6466.00
09/17/2009,11:14,872.00,872.00,871.00,871.00,3588,5085,8673.00
09/17/2009,11:15,871.25,871.50,870.75,871.50,5041,3176,8217.00
09/17/2009,11:16,871.25,872.25,871.25,872.25,6488,1835,8323.00
09/17/2009,11:17,872.25,872.25,871.75,871.75,309,3570,3879.00
09/17/2009,11:18,871.75,872.25,871.75,872.00,657,3033,3690.00
09/17/2009,11:19,871.75,872.00,871.75,871.75,88,579,667.00
09/17/2009,11:20,872.00,872.00,870.25,870.25,1841,6596,8437.00
09/17/2009,11:21,870.25,870.50,869.25,870.25,4748,8220,12968.00
09/17/2009,11:22,870.25,870.75,870.00,870.50,2455,1964,4419.00
09/17/2009,11:23,870.50,871.00,870.25,871.00,1959,1351,3310.00
09/17/2009,11:24,871.00,871.00,870.50,870.50,368,1207,1575.00
09/17/2009,11:25,870.75,871.25,870.50,870.75,2403,1139,3542.00
09/17/2009,11:26,871.00,871.25,870.75,870.75,407,820,1227.00
09/17/2009,11:27,871.00,871.50,870.75,871.50,1908,1756,3664.00
09/17/2009,11:28,871.50,872.25,871.25,872.00,2227,467,2694.00
09/17/2009,11:29,871.75,872.25,871.75,872.25,2007,691,2698.00
09/17/2009,11:30,872.00,872.25,872.00,872.00,197,509,706.00
09/17/2009,11:31,872.00,872.25,871.75,872.00,944,1313,2257.00
09/17/2009,11:32,872.00,872.25,871.75,872.00,461,1699,2160.00
09/17/2009,11:33,872.00,873.00,872.00,872.75,3057,445,3502.00
09/17/2009,11:34,872.75,872.75,872.25,872.75,718,2640,3358.00
09/17/2009,11:35,872.75,872.75,872.25,872.25,413,1209,1622.00
09/17/2009,11:36,872.25,872.50,872.00,872.00,175,1888,2063.00
09/17/2009,11:37,872.00,872.25,871.75,872.00,1136,2755,3891.00
09/17/2009,11:38,872.00,872.25,871.50,871.75,202,1533,1735.00
09/17/2009,11:39,871.50,872.00,871.50,871.75,1782,765,2547.00
09/17/2009,11:40,871.75,872.00,871.25,871.50,530,3055,3585.00
09/17/2009,11:41,871.50,871.75,871.00,871.00,504,1394,1898.00
09/17/2009,11:42,871.25,871.25,870.50,870.75,1413,3594,5007.00
09/17/2009,11:43,870.75,871.00,870.75,871.00,161,1710,1871.00
09/17/2009,11:44,871.00,871.00,870.25,870.75,659,1293,1952.00
09/17/2009,11:45,870.75,870.75,870.25,870.50,2120,1376,3496.00
09/17/2009,11:46,870.25,870.50,868.25,868.50,3931,12179,16110.00
09/17/2009,11:47,868.50,868.75,867.25,867.50,7335,11354,18689.00
09/17/2009,11:48,867.50,868.50,867.25,868.25,5266,3161,8427.00
09/17/2009,11:49,868.25,868.50,868.00,868.25,2025,1179,3204.00
09/17/2009,11:50,868.25,868.50,868.00,868.50,871,1649,2520.00
09/17/2009,11:51,868.25,868.75,868.25,868.50,993,386,1379.00
09/17/2009,11:52,868.75,868.75,868.25,868.25,488,2593,3081.00
09/17/2009,11:53,868.50,869.00,868.25,869.00,1507,1843,3350.00
09/17/2009,11:54,869.00,869.50,868.75,869.25,2769,838,3607.00
09/17/2009,11:55,869.00,869.50,869.00,869.50,985,954,1939.00
09/17/2009,11:56,869.50,869.50,869.00,869.00,306,1251,1557.00
09/17/2009,11:57,869.25,869.75,869.00,869.25,2718,1445,4163.00
09/17/2009,11:58,869.25,869.50,869.00,869.25,195,440,635.00
09/17/2009,11:59,869.25,869.25,868.25,868.25,109,3851,3960.00
09/17/2009,12:00,868.25,868.50,867.25,867.75,3302,6195,9497.00
09/17/2009,12:01,867.75,867.75,867.25,867.50,1834,1377,3211.00
09/17/2009,12:02,867.25,868.75,867.00,868.75,4596,2464,7060.00
09/17/2009,12:03,868.75,868.75,868.50,868.75,554,1187,1741.00
09/17/2009,12:04,868.75,868.75,868.50,868.50,298,1806,2104.00
09/17/2009,12:05,868.75,868.75,867.75,867.75,476,3768,4244.00
09/17/2009,12:06,867.75,868.00,867.50,867.75,1332,810,2142.00
09/17/2009,12:07,867.75,868.25,867.50,868.25,2062,1769,3831.00
09/17/2009,12:08,868.00,868.25,867.50,868.25,2018,1903,3921.00
09/17/2009,12:09,868.00,868.25,867.50,867.75,543,1856,2399.00
09/17/2009,12:10,868.00,868.75,867.75,868.75,1279,1285,2564.00
09/17/2009,12:11,868.75,869.00,868.50,868.75,2286,955,3241.00
09/17/2009,12:12,868.75,869.25,868.50,869.00,3913,539,4452.00
09/17/2009,12:13,869.25,870.00,869.00,869.75,5638,1661,7299.00
09/17/2009,12:14,869.75,869.75,869.25,869.25,237,597,834.00
09/17/2009,12:15,869.25,869.50,868.50,868.50,1619,2777,4396.00
09/17/2009,12:16,868.50,868.75,868.00,868.25,1118,1093,2211.00
09/17/2009,12:17,868.25,868.75,868.25,868.75,1520,1042,2562.00
09/17/2009,12:18,868.50,868.50,868.25,868.50,566,304,870.00
09/17/2009,12:19,868.25,868.50,868.25,868.25,95,273,368.00
09/17/2009,12:20,868.50,868.50,868.25,868.50,229,64,293.00
09/17/2009,12:21,868.50,868.50,867.50,867.75,2812,4981,7793.00
09/17/2009,12:22,867.50,868.00,867.25,868.00,1549,1546,3095.00
09/17/2009,12:23,867.75,868.75,867.75,868.50,2499,750,3249.00
09/17/2009,12:24,868.50,868.50,867.50,868.00,1277,2418,3695.00
09/17/2009,12:25,868.00,868.25,867.50,867.75,510,1279,1789.00
09/17/2009,12:26,867.75,868.25,867.50,867.50,392,916,1308.00
09/17/2009,12:27,867.75,867.75,866.50,866.50,1462,6217,7679.00
09/17/2009,12:28,866.50,866.75,866.00,866.25,1693,3630,5323.00
09/17/2009,12:29,866.25,866.75,866.25,866.50,2533,1662,4195.00
09/17/2009,12:30,866.50,867.75,866.50,867.25,3162,905,4067.00
09/17/2009,12:31,867.25,867.50,866.75,867.00,897,1568,2465.00
09/17/2009,12:32,867.00,867.25,866.75,867.00,545,733,1278.00
09/17/2009,12:33,867.00,867.50,866.75,867.50,1301,949,2250.00
09/17/2009,12:34,867.50,867.75,867.25,867.75,2307,368,2675.00
09/17/2009,12:35,867.75,868.75,867.50,868.25,4298,903,5201.00
09/17/2009,12:36,868.50,868.50,868.00,868.25,1125,709,1834.00
09/17/2009,12:37,868.25,868.25,867.50,867.75,434,1330,1764.00
09/17/2009,12:38,867.75,868.00,867.50,867.50,170,663,833.00
09/17/2009,12:39,867.50,868.25,867.50,868.00,1645,404,2049.00
09/17/2009,12:40,868.00,868.25,867.75,868.25,493,392,885.00
09/17/2009,12:41,868.00,868.25,867.75,867.75,199,689,888.00
09/17/2009,12:42,867.75,868.50,867.25,868.50,3773,3809,7582.00
09/17/2009,12:43,868.25,868.50,868.25,868.50,1724,1200,2924.00
09/17/2009,12:44,868.50,869.50,868.50,869.00,5382,5308,10690.00
09/17/2009,12:45,869.00,869.00,868.50,868.75,88,1001,1089.00
09/17/2009,12:46,868.75,868.75,868.25,868.75,730,544,1274.00
09/17/2009,12:47,868.50,869.00,868.50,869.00,1276,436,1712.00
09/17/2009,12:48,869.00,869.00,868.50,869.00,1007,1071,2078.00
09/17/2009,12:49,869.00,869.50,868.75,869.25,3061,863,3924.00
09/17/2009,12:50,869.25,869.75,869.25,869.75,2693,836,3529.00
09/17/2009,12:51,869.50,870.50,869.50,870.00,5750,1850,7600.00
09/17/2009,12:52,870.00,870.25,869.75,870.25,1812,633,2445.00
09/17/2009,12:53,870.25,870.50,869.75,869.75,537,1463,2000.00
09/17/2009,12:54,869.75,870.25,869.75,870.00,578,279,857.00
09/17/2009,12:55,870.25,870.25,869.75,869.75,80,646,726.00
09/17/2009,12:56,869.75,870.25,869.75,870.00,908,465,1373.00
09/17/2009,12:57,870.00,870.25,870.00,870.00,1216,44,1260.00
09/17/2009,12:58,870.00,870.50,870.00,870.50,567,1391,1958.00
09/17/2009,12:59,870.50,871.25,870.25,871.00,4198,1610,5808.00
09/17/2009,13:00,871.00,871.25,870.75,871.00,1314,1265,2579.00
09/17/2009,13:01,870.75,871.00,870.25,870.75,1920,1958,3878.00
09/17/2009,13:02,870.75,871.50,870.50,870.50,4020,3381,7401.00
09/17/2009,13:03,870.50,870.75,870.25,870.25,562,1649,2211.00
09/17/2009,13:04,870.25,870.75,870.00,870.75,1367,981,2348.00
09/17/2009,13:05,870.75,871.50,870.25,871.25,6396,2044,8440.00
09/17/2009,13:06,871.25,871.50,870.75,871.00,640,1106,1746.00
09/17/2009,13:07,871.00,871.00,870.75,871.00,822,1789,2611.00
09/17/2009,13:08,870.75,871.00,870.50,870.50,20,1366,1386.00
09/17/2009,13:09,870.50,871.25,870.25,870.50,2215,1624,3839.00
09/17/2009,13:10,870.75,870.75,870.50,870.50,66,657,723.00
09/17/2009,13:11,870.50,871.25,870.25,870.25,2931,2461,5392.00
09/17/2009,13:12,870.25,870.50,869.75,870.25,1311,1704,3015.00
09/17/2009,13:13,870.25,870.50,870.00,870.50,520,74,594.00
09/17/2009,13:14,870.50,870.75,870.00,870.50,1527,1339,2866.00
09/17/2009,13:15,870.50,870.75,870.00,870.75,1266,1164,2430.00
09/17/2009,13:16,870.75,871.00,870.25,870.50,2308,1457,3765.00
09/17/2009,13:17,870.50,870.50,870.00,870.50,1028,663,1691.00
09/17/2009,13:18,870.50,871.00,870.25,870.75,3489,933,4422.00
09/17/2009,13:19,870.50,870.75,870.50,870.50,49,335,384.00
09/17/2009,13:20,870.75,870.75,869.75,870.00,1784,3612,5396.00
09/17/2009,13:21,870.00,870.25,869.75,870.00,314,675,989.00
09/17/2009,13:22,870.00,870.25,870.00,870.00,44,413,457.00
09/17/2009,13:23,870.25,870.25,870.00,870.00,63,602,665.00
09/17/2009,13:24,870.00,870.75,869.75,870.00,2362,1524,3886.00
09/17/2009,13:25,870.25,870.25,869.75,869.75,85,746,831.00
09/17/2009,13:26,869.75,870.75,869.75,870.75,2654,1709,4363.00
09/17/2009,13:27,870.50,870.75,870.25,870.50,766,2415,3181.00
09/17/2009,13:28,870.50,870.50,870.25,870.25,1689,137,1826.00
09/17/2009,13:29,870.50,870.50,870.25,870.50,87,118,205.00
09/17/2009,13:30,870.50,870.50,869.50,870.50,4532,4536,9068.00
09/17/2009,13:31,870.25,871.00,870.25,870.75,2343,1387,3730.00
09/17/2009,13:32,870.75,870.75,870.50,870.75,630,27,657.00
09/17/2009,13:33,870.50,870.75,870.50,870.75,90,142,232.00
09/17/2009,13:34,870.75,871.50,870.50,871.50,3943,615,4558.00
09/17/2009,13:35,871.25,871.50,870.75,871.00,1212,2159,3371.00
09/17/2009,13:36,871.00,871.25,870.75,870.75,1647,500,2147.00
09/17/2009,13:37,870.75,871.25,870.75,871.25,595,197,792.00
09/17/2009,13:38,871.25,871.25,871.00,871.00,185,1144,1329.00
09/17/2009,13:39,871.25,871.25,870.75,871.00,389,758,1147.00
09/17/2009,13:40,871.00,871.25,870.75,871.00,117,1162,1279.00
09/17/2009,13:41,870.75,871.00,870.25,871.00,1642,1880,3522.00
09/17/2009,13:42,870.75,871.50,870.75,871.50,1729,575,2304.00
09/17/2009,13:43,871.50,871.50,871.00,871.00,185,542,727.00
09/17/2009,13:44,871.00,872.25,871.00,872.00,4504,455,4959.00
09/17/2009,13:45,872.25,872.25,871.75,872.25,2762,1268,4030.00
09/17/2009,13:46,872.25,872.50,872.00,872.00,1902,1763,3665.00
09/17/2009,13:47,872.00,872.50,872.00,872.25,1174,473,1647.00
09/17/2009,13:48,872.25,872.50,872.00,872.25,386,639,1025.00
09/17/2009,13:49,872.00,873.00,872.00,872.75,6430,2148,8578.00
09/17/2009,13:50,872.75,873.25,872.75,873.25,3503,1009,4512.00
09/17/2009,13:51,873.25,873.50,873.00,873.00,870,2736,3606.00
09/17/2009,13:52,873.00,873.25,872.75,873.25,978,3101,4079.00
09/17/2009,13:53,873.25,873.75,873.00,873.50,3828,1187,5015.00
09/17/2009,13:54,873.75,873.75,873.25,873.50,1753,1878,3631.00
09/17/2009,13:55,873.50,873.75,873.00,873.00,2365,2091,4456.00
09/17/2009,13:56,873.00,873.25,872.75,873.00,1249,2888,4137.00
09/17/2009,13:57,873.25,873.25,872.50,872.50,51,1539,1590.00
09/17/2009,13:58,872.50,873.25,872.25,873.00,3473,1887,5360.00
09/17/2009,13:59,872.75,873.00,872.50,872.50,159,1089,1248.00
09/17/2009,14:00,872.50,872.75,872.25,872.50,1242,1137,2379.00
09/17/2009,14:01,872.75,872.75,872.50,872.50,1881,1303,3184.00
09/17/2009,14:02,872.50,872.75,872.25,872.50,2158,1276,3434.00
09/17/2009,14:03,872.75,872.75,871.75,872.00,1335,3022,4357.00
09/17/2009,14:04,872.00,872.50,872.00,872.25,2131,767,2898.00
09/17/2009,14:05,872.50,872.50,872.00,872.50,1017,727,1744.00
09/17/2009,14:06,872.50,872.75,872.00,872.25,2024,1777,3801.00
09/17/2009,14:07,872.25,872.50,872.00,872.25,849,2247,3096.00
09/17/2009,14:08,872.25,872.50,871.75,872.00,81,1057,1138.00
09/17/2009,14:09,872.00,872.50,871.75,872.50,1451,854,2305.00
09/17/2009,14:10,872.50,872.50,872.25,872.50,197,405,602.00
09/17/2009,14:11,872.50,872.75,872.25,872.50,1041,513,1554.00
09/17/2009,14:12,872.25,872.75,872.25,872.75,626,512,1138.00
09/17/2009,14:13,872.75,872.75,872.50,872.75,515,150,665.00
09/17/2009,14:14,872.75,872.75,872.50,872.75,618,131,749.00
09/17/2009,14:15,872.75,872.75,872.25,872.50,1330,886,2216.00
09/17/2009,14:16,872.25,872.50,872.25,872.25,735,288,1023.00
09/17/2009,14:17,872.25,872.50,872.25,872.50,145,349,494.00
09/17/2009,14:18,872.50,872.75,872.25,872.75,1719,1860,3579.00
09/17/2009,14:19,872.50,872.75,871.50,872.00,1438,3086,4524.00
09/17/2009,14:20,871.75,872.25,871.75,872.00,1404,1587,2991.00
09/17/2009,14:21,872.25,872.25,871.75,872.00,102,1044,1146.00
09/17/2009,14:22,872.00,872.25,871.75,872.00,603,328,931.00
09/17/2009,14:23,872.00,873.25,872.00,873.25,4934,1492,6426.00
09/17/2009,14:24,873.25,873.25,872.75,873.00,1712,1828,3540.00
09/17/2009,14:25,873.00,874.25,872.75,873.75,8779,3306,12085.00
09/17/2009,14:26,873.75,874.25,873.50,874.00,1707,2158,3865.00
09/17/2009,14:27,874.00,874.25,873.25,873.50,1234,2325,3559.00
09/17/2009,14:28,873.25,873.50,873.00,873.25,2064,866,2930.00
09/17/2009,14:29,873.50,873.50,873.25,873.50,245,487,732.00
09/17/2009,14:30,873.50,873.50,873.00,873.25,1049,1157,2206.00
09/17/2009,14:31,873.50,873.50,873.00,873.00,910,1179,2089.00
09/17/2009,14:32,873.00,873.50,873.00,873.50,658,332,990.00
09/17/2009,14:33,873.25,873.50,873.25,873.25,230,290,520.00
09/17/2009,14:34,873.50,873.50,872.75,872.75,131,1903,2034.00
09/17/2009,14:35,872.75,873.00,872.00,872.25,526,4431,4957.00
09/17/2009,14:36,872.00,872.75,872.00,872.50,2115,1557,3672.00
09/17/2009,14:37,872.50,873.00,872.50,872.75,3363,702,4065.00
09/17/2009,14:38,872.50,872.75,872.50,872.50,216,1244,1460.00
09/17/2009,14:39,872.75,873.00,872.50,872.75,1413,2301,3714.00
09/17/2009,14:40,872.75,872.75,872.50,872.50,353,567,920.00
09/17/2009,14:41,872.75,872.75,872.25,872.25,161,1295,1456.00
09/17/2009,14:42,872.25,872.50,872.00,872.25,254,1321,1575.00
09/17/2009,14:43,872.25,872.25,870.75,871.00,1935,9322,11257.00
09/17/2009,14:44,870.75,871.25,870.50,871.00,7034,5662,12696.00
09/17/2009,14:45,871.00,871.25,870.75,871.25,2433,544,2977.00
09/17/2009,14:46,871.25,871.25,870.50,870.50,2461,6153,8614.00
09/17/2009,14:47,870.50,871.00,870.25,870.75,4531,773,5304.00
09/17/2009,14:48,871.00,871.50,870.75,870.75,1537,1784,3321.00
09/17/2009,14:49,870.75,871.00,870.00,870.50,3271,6823,10094.00
09/17/2009,14:50,870.50,870.50,870.00,870.00,237,2562,2799.00
09/17/2009,14:51,870.00,870.50,870.00,870.25,2118,3717,5835.00
09/17/2009,14:52,870.25,870.25,869.50,870.00,3713,10304,14017.00
09/17/2009,14:53,870.25,870.75,869.75,870.00,4248,3023,7271.00
09/17/2009,14:54,869.75,870.25,869.75,870.25,2160,635,2795.00
09/17/2009,14:55,870.25,870.25,869.00,869.25,2017,7306,9323.00
09/17/2009,14:56,869.50,870.50,869.25,870.25,8273,2889,11162.00
09/17/2009,14:57,870.00,870.50,869.75,870.25,5444,3748,9192.00
09/17/2009,14:58,870.25,870.50,870.00,870.25,3200,5097,8297.00
09/17/2009,14:59,870.25,871.25,870.00,871.00,10660,1361,12021.00
09/17/2009,15:00,871.00,872.00,870.75,871.75,18156,8920,27076.00
09/17/2009,15:01,871.75,872.75,871.25,872.75,16347,11663,28010.00
09/17/2009,15:02,872.75,872.75,872.25,872.25,2508,5080,7588.00
09/17/2009,15:03,872.50,872.50,872.00,872.00,556,2173,2729.00
09/17/2009,15:04,872.25,872.50,872.00,872.50,3935,1115,5050.00
09/17/2009,15:05,872.25,872.75,872.25,872.50,1628,339,1967.00
09/17/2009,15:06,872.50,872.50,872.25,872.25,2057,1956,4013.00
09/17/2009,15:07,872.50,872.75,872.25,872.75,2090,1316,3406.00
09/17/2009,15:08,872.50,872.75,872.25,872.50,1326,1903,3229.00
09/17/2009,15:09,872.75,872.75,872.50,872.75,372,597,969.00
09/17/2009,15:10,872.50,873.00,872.50,872.75,2382,630,3012.00
09/17/2009,15:11,873.00,873.00,872.75,873.00,920,1090,2010.00
09/17/2009,15:12,873.00,873.00,872.50,872.50,88,2719,2807.00
09/17/2009,15:13,872.50,872.75,872.50,872.50,721,1571,2292.00
09/17/2009,15:14,872.50,872.75,872.50,872.50,2510,294,2804.00
09/17/2009,15:15,872.50,872.75,872.25,872.50,4509,3910,8419.00
09/17/2009,15:31,872.75,872.75,872.25,872.25,657,683,1340.00
09/17/2009,15:32,872.50,872.50,872.25,872.50,250,120,370.00
09/17/2009,15:33,872.50,872.50,872.25,872.50,122,118,240.00
09/17/2009,15:34,872.25,872.50,872.25,872.50,38,4,42.00
09/17/2009,15:35,872.50,872.50,872.50,872.50,360,0,360.00
09/17/2009,15:36,872.75,872.75,872.50,872.50,40,43,83.00
09/17/2009,15:37,872.75,872.75,872.75,872.75,441,0,441.00
09/17/2009,15:38,872.75,872.75,872.25,872.50,89,285,374.00
09/17/2009,15:39,872.50,872.75,872.50,872.75,528,2,530.00
09/17/2009,15:40,872.50,872.50,872.50,872.50,0,35,35.00
09/17/2009,15:41,872.75,872.75,872.50,872.75,78,171,249.00
09/17/2009,15:42,872.50,872.75,872.50,872.75,92,37,129.00
09/17/2009,15:43,872.50,872.75,872.50,872.50,64,29,93.00
09/17/2009,15:45,872.75,872.75,872.25,872.50,188,353,541.00
09/17/2009,15:46,872.50,872.75,872.50,872.50,33,1,34.00
09/17/2009,15:47,872.50,872.50,872.50,872.50,0,29,29.00
09/17/2009,15:48,872.50,872.50,872.50,872.50,0,28,28.00
09/17/2009,15:49,872.50,872.50,872.25,872.50,27,3,30.00
09/17/2009,15:50,872.50,872.50,872.50,872.50,23,0,23.00
09/17/2009,15:51,872.25,872.50,872.25,872.50,26,5,31.00
09/17/2009,15:53,872.50,872.50,872.25,872.50,62,2,64.00
09/17/2009,15:54,872.25,872.25,872.25,872.25,0,1,1.00
09/17/2009,15:55,872.50,872.50,872.50,872.50,4,0,4.00
09/17/2009,15:56,872.25,872.50,872.25,872.25,1,2,3.00
09/17/2009,15:57,872.50,872.50,872.50,872.50,6,0,6.00
09/17/2009,15:58,872.50,872.75,872.50,872.50,59,84,143.00
09/17/2009,15:59,872.50,872.50,872.50,872.50,0,12,12.00
09/17/2009,16:00,872.50,872.75,872.50,872.75,187,71,258.00
09/17/2009,17:01,872.00,872.25,871.75,872.00,75,141,216.00
09/17/2009,17:02,872.00,872.00,872.00,872.00,0,10,10.00
09/17/2009,17:03,872.00,872.00,871.75,871.75,0,41,41.00
09/17/2009,17:04,871.75,872.00,871.75,872.00,8,1,9.00
09/17/2009,17:06,871.75,872.00,871.75,872.00,1,11,12.00
09/17/2009,17:07,872.00,872.00,872.00,872.00,1,0,1.00
09/17/2009,17:08,872.00,872.00,872.00,872.00,58,0,58.00
09/17/2009,17:09,872.00,872.00,872.00,872.00,50,0,50.00
09/17/2009,17:10,871.75,872.00,871.75,872.00,3,1,4.00
09/17/2009,17:11,872.00,872.00,872.00,872.00,21,0,21.00
09/17/2009,17:13,871.75,871.75,871.75,871.75,0,5,5.00
09/17/2009,17:14,872.00,872.00,872.00,872.00,2,0,2.00
09/17/2009,17:15,872.00,872.00,872.00,872.00,39,0,39.00
09/17/2009,17:16,872.00,872.00,872.00,872.00,20,0,20.00
09/17/2009,17:17,872.00,872.00,872.00,872.00,18,0,18.00
09/17/2009,17:18,872.00,872.00,872.00,872.00,5,0,5.00
09/17/2009,17:19,871.75,872.00,871.75,872.00,1,15,16.00
09/17/2009,17:20,872.00,872.00,872.00,872.00,54,0,54.00
09/17/2009,17:21,871.75,871.75,871.75,871.75,0,4,4.00
09/17/2009,17:22,872.00,872.00,872.00,872.00,56,0,56.00
09/17/2009,17:23,872.00,872.00,872.00,872.00,2,0,2.00
09/17/2009,17:24,871.75,871.75,871.75,871.75,0,2,2.00
09/17/2009,17:25,871.75,871.75,871.75,871.75,0,5,5.00
09/17/2009,17:26,872.00,872.00,871.75,872.00,56,6,62.00
09/17/2009,17:27,872.00,872.00,872.00,872.00,50,0,50.00
09/17/2009,17:28,872.00,872.25,872.00,872.25,31,0,31.00
09/17/2009,17:29,872.25,872.25,872.00,872.00,3,46,49.00
09/17/2009,17:30,871.75,871.75,871.75,871.75,0,1,1.00
09/17/2009,17:31,871.75,872.00,871.75,872.00,3,6,9.00
09/17/2009,17:32,872.00,872.00,871.75,871.75,13,8,21.00
09/17/2009,17:34,872.00,872.00,872.00,872.00,110,0,110.00
09/17/2009,17:35,872.00,872.00,871.75,872.00,7,2,9.00
09/17/2009,17:37,872.00,872.00,871.75,871.75,4,9,13.00
09/17/2009,17:38,872.00,872.00,871.75,871.75,2,5,7.00
09/17/2009,17:39,871.75,872.00,871.75,872.00,10,1,11.00
09/17/2009,17:40,872.00,872.00,872.00,872.00,19,0,19.00
09/17/2009,17:41,871.75,871.75,871.75,871.75,0,2,2.00
09/17/2009,17:42,871.75,871.75,871.75,871.75,0,1,1.00
09/17/2009,17:44,872.00,872.00,871.75,871.75,1,2,3.00
09/17/2009,17:45,871.75,871.75,871.75,871.75,0,5,5.00
09/17/2009,17:48,871.75,871.75,871.75,871.75,0,29,29.00
09/17/2009,17:49,871.75,871.75,871.75,871.75,0,2,2.00
09/17/2009,17:50,872.00,872.00,872.00,872.00,1,0,1.00
09/17/2009,17:51,872.00,872.00,872.00,872.00,1,0,1.00
09/17/2009,17:53,871.75,871.75,871.75,871.75,0,2,2.00
09/17/2009,17:54,872.00,872.00,872.00,872.00,1,0,1.00
09/17/2009,17:55,871.75,871.75,871.75,871.75,0,26,26.00
09/17/2009,17:57,871.75,871.75,871.50,871.50,0,104,104.00
09/17/2009,18:00,871.50,871.50,871.50,871.50,0,1,1.00
09/17/2009,18:01,871.50,871.50,871.50,871.50,0,23,23.00
09/17/2009,18:02,871.50,871.50,871.50,871.50,0,16,16.00
09/17/2009,18:03,871.50,871.75,871.25,871.50,9,128,137.00
09/17/2009,18:04,871.50,871.50,871.25,871.25,22,1,23.00
09/17/2009,18:05,871.25,871.25,871.25,871.25,0,2,2.00
09/17/2009,18:06,871.25,871.25,871.25,871.25,0,5,5.00
09/17/2009,18:07,871.25,871.25,871.25,871.25,0,2,2.00
09/17/2009,18:08,871.25,871.50,871.25,871.25,10,6,16.00
09/17/2009,18:09,871.25,871.25,871.25,871.25,0,5,5.00
09/17/2009,18:10,871.25,871.25,871.25,871.25,0,7,7.00
09/17/2009,18:11,871.25,871.25,871.25,871.25,0,1,1.00
09/17/2009,18:13,871.25,871.25,871.25,871.25,0,157,157.00
09/17/2009,18:14,871.50,871.50,871.25,871.25,4,57,61.00
09/17/2009,18:15,871.25,871.25,871.25,871.25,0,59,59.00
09/17/2009,18:17,871.50,871.50,871.50,871.50,13,0,13.00
09/17/2009,18:18,871.50,871.50,871.50,871.50,1,0,1.00
09/17/2009,18:20,871.25,871.25,871.25,871.25,0,2,2.00
09/17/2009,18:21,871.25,871.50,871.25,871.50,3,5,8.00
09/17/2009,18:22,871.50,871.50,871.25,871.50,5,1,6.00
09/17/2009,18:23,871.50,871.50,871.50,871.50,3,0,3.00
09/17/2009,18:24,871.25,871.50,871.25,871.50,15,1,16.00
09/17/2009,18:26,871.50,871.50,871.25,871.50,4,1,5.00
09/17/2009,18:27,871.50,871.50,871.50,871.50,2,0,2.00
09/17/2009,18:28,871.50,871.50,871.50,871.50,1,0,1.00
09/17/2009,18:29,871.50,871.50,871.50,871.50,1,0,1.00
09/17/2009,18:30,871.25,871.25,871.25,871.25,0,138,138.00
09/17/2009,18:31,871.50,871.50,871.25,871.25,1,137,138.00
09/17/2009,18:32,871.00,871.00,871.00,871.00,0,9,9.00
09/17/2009,18:33,871.25,871.25,871.00,871.00,2,1,3.00
09/17/2009,18:34,871.00,871.25,871.00,871.25,7,1,8.00
09/17/2009,18:35,871.25,871.25,871.25,871.25,53,0,53.00
09/17/2009,18:36,871.00,871.00,871.00,871.00,0,11,11.00
09/17/2009,18:37,871.00,871.00,871.00,871.00,0,19,19.00
09/17/2009,18:38,871.00,871.00,871.00,871.00,0,382,382.00
09/17/2009,18:39,871.00,871.00,870.75,871.00,10,44,54.00
09/17/2009,18:40,870.75,870.75,870.50,870.75,1,385,386.00
09/17/2009,18:41,870.50,870.75,870.50,870.75,277,3,280.00
09/17/2009,18:42,870.50,870.50,870.50,870.50,0,67,67.00
09/17/2009,18:43,870.50,870.50,870.50,870.50,0,40,40.00
09/17/2009,18:44,870.50,870.75,870.50,870.75,3,4,7.00
09/17/2009,18:45,870.75,870.75,870.50,870.75,3,24,27.00
09/17/2009,18:46,870.75,870.75,870.50,870.75,39,12,51.00
09/17/2009,18:47,870.75,870.75,870.75,870.75,9,0,9.00
09/17/2009,18:48,870.75,870.75,870.50,870.50,153,23,176.00
09/17/2009,18:49,870.50,870.75,870.25,870.25,5,61,66.00
09/17/2009,18:50,870.50,870.75,870.50,870.75,71,0,71.00
09/17/2009,18:51,870.75,871.00,870.50,870.75,113,106,219.00
09/17/2009,18:52,870.50,870.75,870.50,870.75,3,31,34.00
09/17/2009,18:53,870.50,870.50,870.25,870.50,2,63,65.00
09/17/2009,18:54,870.50,870.50,870.25,870.25,75,1,76.00
09/17/2009,18:55,870.50,870.50,870.25,870.25,26,3,29.00
09/17/2009,18:56,870.25,870.50,870.25,870.50,19,15,34.00
09/17/2009,18:57,870.50,870.50,870.25,870.50,16,10,26.00
09/17/2009,18:58,870.50,870.50,870.50,870.50,1,0,1.00
09/17/2009,18:59,870.25,870.50,870.25,870.50,55,5,60.00
09/17/2009,19:00,870.75,870.75,870.50,870.50,15,68,83.00
09/17/2009,19:01,870.50,870.50,870.25,870.50,44,12,56.00
09/17/2009,19:02,870.50,870.50,869.75,870.00,267,311,578.00
09/17/2009,19:03,870.00,870.25,870.00,870.00,56,12,68.00
09/17/2009,19:04,870.25,870.25,870.00,870.25,30,1,31.00
09/17/2009,19:05,870.25,870.25,870.00,870.25,34,10,44.00
09/17/2009,19:06,870.25,870.25,870.00,870.25,121,10,131.00
09/17/2009,19:07,870.25,870.25,870.25,870.25,110,0,110.00
09/17/2009,19:08,870.25,870.25,870.25,870.25,21,0,21.00
09/17/2009,19:09,870.25,870.25,870.00,870.25,84,1,85.00
09/17/2009,19:10,870.25,870.25,870.25,870.25,142,0,142.00
09/17/2009,19:11,870.25,870.25,870.25,870.25,10,0,10.00
09/17/2009,19:12,870.25,870.25,870.25,870.25,237,0,237.00
09/17/2009,19:13,870.25,870.25,870.25,870.25,3,0,3.00
09/17/2009,19:14,870.25,870.25,870.00,870.25,12,5,17.00
09/17/2009,19:15,870.25,870.25,870.00,870.00,4,2,6.00
09/17/2009,19:16,870.25,870.50,870.25,870.50,20,0,20.00
09/17/2009,19:17,870.50,870.75,870.50,870.75,95,0,95.00
09/17/2009,19:18,870.75,870.75,870.75,870.75,61,0,61.00
09/17/2009,19:19,870.75,870.75,870.50,870.50,8,2,10.00
09/17/2009,19:20,870.50,870.75,870.50,870.75,18,2,20.00
09/17/2009,19:21,870.75,870.75,870.50,870.50,15,6,21.00
09/17/2009,19:22,870.50,870.75,870.50,870.75,51,22,73.00
09/17/2009,19:23,870.75,870.75,870.50,870.50,1,1,2.00
09/17/2009,19:24,870.75,870.75,870.75,870.75,1,0,1.00
09/17/2009,19:25,870.75,870.75,870.75,870.75,109,0,109.00
09/17/2009,19:26,870.75,870.75,870.75,870.75,13,0,13.00
09/17/2009,19:27,870.75,870.75,870.50,870.50,10,176,186.00
09/17/2009,19:28,870.50,870.50,870.50,870.50,0,27,27.00
09/17/2009,19:29,870.50,870.50,870.25,870.25,0,74,74.00
09/17/2009,19:30,870.25,870.25,870.00,870.00,7,137,144.00
09/17/2009,19:31,870.25,870.25,870.00,870.25,257,26,283.00
09/17/2009,19:32,870.25,870.50,870.25,870.50,15,0,15.00
09/17/2009,19:33,870.25,870.25,870.00,870.25,21,108,129.00
09/17/2009,19:34,870.25,870.25,870.25,870.25,61,0,61.00
09/17/2009,19:35,870.25,870.50,870.25,870.50,214,0,214.00
09/17/2009,19:36,870.50,870.50,870.25,870.25,40,2,42.00
09/17/2009,19:37,870.50,870.50,870.50,870.50,1,0,1.00
09/17/2009,19:38,870.50,870.50,870.50,870.50,7,0,7.00
09/17/2009,19:39,870.50,870.50,870.50,870.50,13,0,13.00
09/17/2009,19:40,870.50,870.50,870.50,870.50,31,0,31.00
09/17/2009,19:41,870.50,870.50,870.50,870.50,11,0,11.00
09/17/2009,19:42,870.50,870.50,870.50,870.50,9,0,9.00
09/17/2009,19:43,870.50,870.50,870.25,870.50,3,2,5.00
09/17/2009,19:44,870.50,870.75,870.25,870.50,239,7,246.00
09/17/2009,19:45,870.50,870.75,870.50,870.75,2,8,10.00
09/17/2009,19:46,870.75,871.00,870.50,870.50,53,76,129.00
09/17/2009,19:47,870.50,870.50,870.25,870.25,0,35,35.00
09/17/2009,19:48,870.50,870.75,870.50,870.75,241,0,241.00
09/17/2009,19:49,870.75,870.75,870.75,870.75,49,0,49.00
09/17/2009,19:50,870.50,870.75,870.50,870.75,1,12,13.00
09/17/2009,19:51,870.50,870.50,870.50,870.50,0,3,3.00
09/17/2009,19:52,870.50,870.50,870.50,870.50,0,4,4.00
09/17/2009,19:53,870.50,870.75,870.50,870.75,11,3,14.00
09/17/2009,19:55,870.50,870.75,870.50,870.75,5,5,10.00
09/17/2009,19:56,870.50,870.50,870.50,870.50,0,3,3.00
09/17/2009,19:57,870.75,870.75,870.75,870.75,2,0,2.00
09/17/2009,19:58,870.75,870.75,870.50,870.50,3,9,12.00
09/17/2009,19:59,870.50,870.75,870.50,870.75,34,4,38.00
09/17/2009,20:00,870.50,870.50,870.50,870.50,0,2,2.00
09/17/2009,20:01,870.75,871.00,870.50,870.50,71,147,218.00
09/17/2009,20:02,870.50,870.50,870.50,870.50,0,13,13.00
09/17/2009,20:03,870.25,870.25,870.25,870.25,0,3,3.00
09/17/2009,20:04,870.50,870.50,870.25,870.50,9,1,10.00
09/17/2009,20:05,870.50,870.50,870.50,870.50,2,0,2.00
09/17/2009,20:06,870.50,870.50,870.50,870.50,26,0,26.00
09/17/2009,20:07,870.25,870.25,870.00,870.00,1,194,195.00
09/17/2009,20:08,870.00,870.25,870.00,870.00,30,11,41.00
09/17/2009,20:09,870.00,870.25,870.00,870.25,148,43,191.00
09/17/2009,20:10,870.00,870.00,870.00,870.00,0,100,100.00
09/17/2009,20:12,870.00,870.00,869.75,870.00,1,126,127.00
09/17/2009,20:13,870.00,870.00,869.75,870.00,26,3,29.00
09/17/2009,20:14,869.75,870.00,869.75,869.75,199,53,252.00
09/17/2009,20:15,869.75,869.75,869.75,869.75,0,3,3.00
09/17/2009,20:16,870.00,870.00,869.25,869.25,6,350,356.00
09/17/2009,20:17,869.50,869.50,869.25,869.25,4,15,19.00
09/17/2009,20:18,869.25,869.25,869.00,869.25,5,380,385.00
09/17/2009,20:19,869.00,869.25,868.75,868.75,97,109,206.00
09/17/2009,20:20,868.75,869.25,868.75,869.00,88,107,195.00
09/17/2009,20:21,869.00,869.00,868.00,868.50,157,679,836.00
09/17/2009,20:22,868.50,868.75,868.50,868.75,105,25,130.00
09/17/2009,20:23,868.75,868.75,868.50,868.50,38,66,104.00
09/17/2009,20:24,868.50,868.75,868.50,868.50,7,11,18.00
09/17/2009,20:25,868.50,869.00,868.50,868.75,32,54,86.00
09/17/2009,20:26,868.75,868.75,868.50,868.75,7,7,14.00
09/17/2009,20:27,868.75,869.00,868.75,869.00,54,0,54.00
09/17/2009,20:28,868.75,868.75,868.25,868.50,2,295,297.00
09/17/2009,20:29,868.25,868.50,867.75,868.00,40,555,595.00
09/17/2009,20:30,868.00,868.25,867.50,867.75,128,623,751.00
09/17/2009,20:31,868.00,868.00,867.75,867.75,13,296,309.00
09/17/2009,20:32,868.00,868.00,867.50,867.50,35,48,83.00
09/17/2009,20:33,867.75,867.75,867.00,867.25,187,571,758.00
09/17/2009,20:34,867.25,867.50,867.00,867.25,188,126,314.00
09/17/2009,20:35,867.25,867.25,867.00,867.25,88,63,151.00
09/17/2009,20:36,867.25,867.50,867.00,867.50,195,7,202.00
09/17/2009,20:37,867.50,867.75,867.50,867.75,140,41,181.00
09/17/2009,20:38,867.75,868.00,867.75,867.75,26,40,66.00
09/17/2009,20:39,867.75,868.00,867.75,867.75,1,31,32.00
09/17/2009,20:40,867.75,868.25,867.75,868.25,150,4,154.00
09/17/2009,20:41,868.25,868.25,868.00,868.00,46,10,56.00
09/17/2009,20:42,868.25,868.25,868.00,868.00,2,78,80.00
09/17/2009,20:43,868.00,868.00,868.00,868.00,0,27,27.00
09/17/2009,20:44,868.00,868.25,868.00,868.00,4,39,43.00
09/17/2009,20:45,868.25,868.25,868.00,868.00,6,7,13.00
09/17/2009,20:46,868.25,868.25,868.25,868.25,6,0,6.00
09/17/2009,20:47,868.25,868.25,868.00,868.00,5,6,11.00
09/17/2009,20:48,868.00,868.00,868.00,868.00,0,9,9.00
09/17/2009,20:49,868.25,868.25,867.50,867.50,2,275,277.00
09/17/2009,20:50,867.50,867.50,867.25,867.50,38,5,43.00
09/17/2009,20:51,867.50,867.50,866.75,866.75,83,285,368.00
09/17/2009,20:52,867.00,867.00,866.75,867.00,180,5,185.00
09/17/2009,20:53,867.00,867.25,867.00,867.25,8,0,8.00
09/17/2009,20:54,867.25,867.25,866.25,866.50,74,934,1008.00
09/17/2009,20:55,866.50,866.50,865.75,866.00,88,517,605.00
09/17/2009,20:56,866.25,866.25,865.75,865.75,142,65,207.00
09/17/2009,20:57,865.75,866.25,865.75,866.00,141,528,669.00
09/17/2009,20:58,866.00,866.50,866.00,866.25,291,17,308.00
09/17/2009,20:59,866.25,866.50,866.25,866.25,1,56,57.00
09/17/2009,21:00,866.50,866.50,866.25,866.25,16,28,44.00
09/17/2009,21:01,866.50,866.50,866.25,866.25,26,127,153.00
09/17/2009,21:02,866.50,866.50,866.25,866.25,1,62,63.00
09/17/2009,21:03,866.25,866.50,866.25,866.50,5,4,9.00
09/17/2009,21:04,866.50,866.75,866.25,866.75,147,4,151.00
09/17/2009,21:05,866.75,867.50,866.50,867.00,317,32,349.00
09/17/2009,21:06,867.00,867.25,866.75,866.75,7,116,123.00
09/17/2009,21:07,866.75,867.00,866.50,866.75,26,106,132.00
09/17/2009,21:08,866.50,867.00,866.50,867.00,51,2,53.00
09/17/2009,21:09,867.00,867.00,867.00,867.00,6,0,6.00
09/17/2009,21:10,867.00,867.25,866.75,866.75,33,29,62.00
09/17/2009,21:11,866.75,867.25,866.75,867.25,13,1,14.00
09/17/2009,21:12,867.25,867.25,867.25,867.25,3,0,3.00
09/17/2009,21:13,867.00,867.25,867.00,867.00,1,6,7.00
09/17/2009,21:14,867.25,867.25,867.00,867.00,24,7,31.00
09/17/2009,21:15,867.00,867.25,867.00,867.25,6,1,7.00
09/17/2009,21:16,867.25,867.25,867.00,867.00,9,44,53.00
09/17/2009,21:17,867.00,867.25,866.75,867.00,25,37,62.00
09/17/2009,21:18,867.25,867.50,867.25,867.25,81,17,98.00
09/17/2009,21:19,867.25,867.50,867.25,867.50,2,14,16.00
09/17/2009,21:20,867.25,867.25,866.75,866.75,8,254,262.00
09/17/2009,21:21,866.75,866.75,866.50,866.50,0,25,25.00
09/17/2009,21:22,866.75,866.75,866.75,866.75,79,0,79.00
09/17/2009,21:23,867.00,867.00,867.00,867.00,22,0,22.00
09/17/2009,21:24,867.00,867.00,866.50,866.50,66,136,202.00
09/17/2009,21:25,866.50,866.75,866.50,866.75,15,110,125.00
09/17/2009,21:26,866.75,866.75,866.50,866.75,96,3,99.00
09/17/2009,21:27,866.75,867.00,866.75,867.00,10,0,10.00
09/17/2009,21:28,867.00,867.25,867.00,867.25,50,0,50.00
09/17/2009,21:29,867.25,867.25,867.00,867.25,3,4,7.00
09/17/2009,21:30,867.00,867.25,867.00,867.25,35,4,39.00
09/17/2009,21:31,867.25,867.25,867.25,867.25,46,0,46.00
09/17/2009,21:32,867.25,867.50,867.25,867.25,25,10,35.00
09/17/2009,21:33,867.25,867.50,867.25,867.25,2,4,6.00
09/17/2009,21:34,867.50,867.50,867.25,867.25,8,1,9.00
09/17/2009,21:35,867.50,867.50,867.25,867.50,94,6,100.00
09/17/2009,21:36,867.50,868.00,867.50,868.00,240,0,240.00
09/17/2009,21:37,868.00,868.50,868.00,868.25,147,17,164.00
09/17/2009,21:38,868.50,868.50,868.25,868.25,20,131,151.00
09/17/2009,21:39,868.25,868.50,868.25,868.50,162,10,172.00
09/17/2009,21:40,868.25,868.75,868.25,868.75,89,7,96.00
09/17/2009,21:41,868.50,868.50,868.25,868.25,44,21,65.00
09/17/2009,21:42,868.50,868.50,868.25,868.50,95,7,102.00
09/17/2009,21:43,868.50,869.00,868.50,868.50,297,251,548.00
09/17/2009,21:44,868.50,868.50,868.25,868.25,5,34,39.00
09/17/2009,21:45,868.25,868.50,868.00,868.25,71,62,133.00
09/17/2009,21:46,868.25,868.50,868.25,868.50,1,8,9.00
09/17/2009,21:47,868.50,868.75,868.50,868.50,79,8,87.00
09/17/2009,21:48,868.50,868.75,868.50,868.75,79,11,90.00
09/17/2009,21:49,868.75,869.00,868.75,868.75,57,126,183.00
09/17/2009,21:50,868.75,868.75,868.75,868.75,0,93,93.00
09/17/2009,21:51,868.75,868.75,868.50,868.50,0,159,159.00
09/17/2009,21:52,868.50,868.75,868.50,868.50,35,99,134.00
09/17/2009,21:53,868.25,868.75,868.25,868.50,21,4,25.00
09/17/2009,21:54,868.75,869.00,868.75,868.75,46,4,50.00
09/17/2009,21:55,868.75,868.75,868.75,868.75,0,87,87.00
09/17/2009,21:56,868.50,868.50,868.50,868.50,0,41,41.00
09/17/2009,21:57,868.25,868.25,868.00,868.00,0,75,75.00
09/17/2009,21:58,868.00,868.25,868.00,868.25,64,3,67.00
09/17/2009,21:59,868.00,868.00,868.00,868.00,0,4,4.00
09/17/2009,22:00,868.25,868.25,868.25,868.25,71,0,71.00
09/17/2009,22:01,868.00,868.25,868.00,868.25,11,12,23.00
09/17/2009,22:02,868.00,868.00,868.00,868.00,0,18,18.00
09/17/2009,22:03,868.00,868.00,867.75,867.75,16,53,69.00
09/17/2009,22:04,867.75,868.00,867.75,867.75,1,67,68.00
09/17/2009,22:05,867.50,867.50,867.25,867.25,0,43,43.00
09/17/2009,22:06,867.50,867.75,867.50,867.75,33,0,33.00
09/17/2009,22:07,867.75,867.75,867.50,867.50,1,4,5.00
09/17/2009,22:08,867.50,867.75,867.50,867.75,4,4,8.00
09/17/2009,22:09,867.75,867.75,867.50,867.50,10,7,17.00
09/17/2009,22:10,867.50,868.00,867.50,868.00,51,10,61.00
09/17/2009,22:11,867.75,868.00,867.75,868.00,15,3,18.00
09/17/2009,22:12,867.75,867.75,867.50,867.50,16,106,122.00
09/17/2009,22:14,867.50,867.75,867.50,867.75,72,79,151.00
09/17/2009,22:15,867.75,867.75,867.75,867.75,32,0,32.00
09/17/2009,22:16,868.00,868.00,867.75,868.00,3,3,6.00
09/17/2009,22:17,867.75,868.00,867.75,867.75,1,6,7.00
09/17/2009,22:18,868.00,868.00,867.75,867.75,1,5,6.00
09/17/2009,22:19,867.75,868.25,867.75,868.25,71,8,79.00
09/17/2009,22:20,868.00,868.25,868.00,868.00,2,6,8.00
09/17/2009,22:22,868.25,868.25,868.00,868.25,10,1,11.00
09/17/2009,22:23,868.25,868.25,868.25,868.25,1,0,1.00
09/17/2009,22:24,868.00,868.25,868.00,868.00,1,12,13.00
09/17/2009,22:25,868.00,868.25,868.00,868.25,2,2,4.00
09/17/2009,22:26,868.25,868.25,868.25,868.25,29,0,29.00
09/17/2009,22:27,868.25,868.50,868.25,868.25,16,1,17.00
09/17/2009,22:28,868.25,868.25,868.25,868.25,0,4,4.00
09/17/2009,22:29,868.25,868.50,868.25,868.25,38,85,123.00
09/17/2009,22:30,868.25,868.25,868.25,868.25,0,37,37.00
09/17/2009,22:31,868.25,868.50,868.25,868.25,21,47,68.00
09/17/2009,22:32,868.25,868.25,868.00,868.25,1,89,90.00
09/17/2009,22:33,868.00,868.50,868.00,868.25,68,18,86.00
09/17/2009,22:34,868.25,868.25,868.00,868.25,68,15,83.00
09/17/2009,22:35,868.50,868.50,868.25,868.25,21,16,37.00
09/17/2009,22:36,868.25,868.25,868.25,868.25,0,6,6.00
09/17/2009,22:37,868.50,868.75,868.50,868.75,51,0,51.00
09/17/2009,22:38,868.50,868.50,868.50,868.50,0,10,10.00
09/17/2009,22:39,868.25,868.50,868.25,868.25,5,183,188.00
09/17/2009,22:40,868.50,868.50,868.25,868.25,2,50,52.00
09/17/2009,22:41,868.25,868.50,868.25,868.25,2,82,84.00
09/17/2009,22:42,868.50,868.50,868.50,868.50,80,0,80.00
09/17/2009,22:43,868.25,868.50,868.25,868.50,69,8,77.00
09/17/2009,22:44,868.50,868.75,868.50,868.50,34,1,35.00
09/17/2009,22:45,868.50,868.75,868.50,868.75,11,3,14.00
09/17/2009,22:46,868.50,868.50,868.50,868.50,0,10,10.00
09/17/2009,22:47,868.75,868.75,868.50,868.50,6,3,9.00
09/17/2009,22:48,868.50,868.75,868.50,868.75,4,1,5.00
09/17/2009,22:49,868.75,869.00,868.75,868.75,88,52,140.00
09/17/2009,22:50,868.75,869.00,868.75,869.00,20,5,25.00
09/17/2009,22:51,868.75,869.00,868.75,869.00,48,1,49.00
09/17/2009,22:52,869.00,869.00,868.75,868.75,34,4,38.00
09/17/2009,22:53,869.00,869.00,869.00,869.00,2,0,2.00
09/17/2009,22:54,869.00,869.00,869.00,869.00,1,0,1.00
09/17/2009,22:55,869.00,869.75,868.75,869.00,442,150,592.00
09/17/2009,22:56,869.00,869.25,869.00,869.00,2,90,92.00
09/17/2009,22:57,869.00,869.25,869.00,869.25,12,68,80.00
09/17/2009,22:58,869.25,869.75,869.25,869.75,125,8,133.00
09/17/2009,22:59,869.50,869.50,869.00,869.25,11,96,107.00
09/17/2009,23:00,869.25,869.25,869.25,869.25,10,0,10.00
09/17/2009,23:01,869.25,869.25,869.00,869.00,7,7,14.00
09/17/2009,23:02,869.00,869.00,868.75,868.75,0,42,42.00
09/17/2009,23:03,868.75,869.00,868.75,868.75,5,2,7.00
09/17/2009,23:04,869.00,869.00,869.00,869.00,5,0,5.00
09/17/2009,23:05,869.00,869.00,868.75,868.75,30,5,35.00
09/17/2009,23:06,868.75,868.75,868.75,868.75,0,5,5.00
09/17/2009,23:07,869.00,869.00,868.75,868.75,9,1,10.00
09/17/2009,23:08,868.75,869.00,868.75,869.00,2,4,6.00
09/17/2009,23:09,869.00,869.00,869.00,869.00,12,0,12.00
09/17/2009,23:10,869.00,869.50,868.75,869.25,86,6,92.00
09/17/2009,23:11,869.25,869.25,869.25,869.25,0,13,13.00
09/17/2009,23:12,869.25,869.25,869.25,869.25,0,107,107.00
09/17/2009,23:16,869.00,869.25,869.00,869.25,8,13,21.00
09/17/2009,23:17,869.00,869.00,869.00,869.00,0,28,28.00
09/17/2009,23:18,869.00,869.00,868.75,869.00,5,39,44.00
09/17/2009,23:19,869.00,869.00,868.75,868.75,12,11,23.00
09/17/2009,23:20,869.00,869.00,868.75,868.75,1,69,70.00
09/17/2009,23:21,868.75,869.00,868.75,869.00,5,154,159.00
09/17/2009,23:22,868.75,869.00,868.75,869.00,40,14,54.00
09/17/2009,23:23,869.00,869.25,869.00,869.00,28,49,77.00
09/17/2009,23:24,869.00,869.25,868.75,869.25,33,12,45.00
09/17/2009,23:25,869.25,869.25,869.00,869.25,47,36,83.00
09/17/2009,23:26,869.25,869.50,869.25,869.50,44,1,45.00
09/17/2009,23:27,869.50,869.75,869.50,869.75,73,0,73.00
09/17/2009,23:28,869.50,870.00,869.50,870.00,186,32,218.00
09/17/2009,23:29,869.75,870.25,869.75,870.00,121,8,129.00
09/17/2009,23:30,870.25,870.25,870.00,870.00,33,13,46.00
09/17/2009,23:31,870.00,870.00,870.00,870.00,0,16,16.00
09/17/2009,23:32,870.00,870.25,869.75,870.00,67,31,98.00
09/17/2009,23:33,870.00,870.25,869.75,870.00,84,2,86.00
09/17/2009,23:34,869.75,870.00,869.75,869.75,12,52,64.00
09/17/2009,23:36,869.75,870.00,869.75,870.00,1,12,13.00
09/17/2009,23:37,869.75,869.75,869.75,869.75,0,1,1.00
09/17/2009,23:38,869.75,870.00,869.75,869.75,5,5,10.00
09/17/2009,23:39,869.75,869.75,869.75,869.75,0,5,5.00
09/17/2009,23:40,870.00,870.00,870.00,870.00,72,0,72.00
09/17/2009,23:41,870.00,870.25,870.00,870.00,13,39,52.00
09/17/2009,23:42,870.00,870.00,870.00,870.00,0,5,5.00
09/17/2009,23:43,870.00,870.25,870.00,870.00,7,10,17.00
09/17/2009,23:44,870.00,870.00,869.75,870.00,12,58,70.00
09/17/2009,23:45,869.75,870.25,869.75,870.25,17,3,20.00
09/17/2009,23:46,870.00,870.00,869.75,869.75,2,85,87.00
09/17/2009,23:47,870.00,870.00,869.25,869.50,3,156,159.00
09/17/2009,23:48,869.50,869.50,869.25,869.50,26,1,27.00
09/17/2009,23:49,869.50,869.75,869.50,869.75,24,0,24.00
09/17/2009,23:50,869.75,869.75,869.50,869.50,33,1,34.00
09/17/2009,23:51,869.75,869.75,869.50,869.75,3,3,6.00
09/17/2009,23:52,869.50,869.75,869.50,869.75,107,4,111.00
09/17/2009,23:53,870.00,870.00,869.75,869.75,6,30,36.00
09/17/2009,23:54,869.75,869.75,869.75,869.75,0,4,4.00
09/17/2009,23:55,869.75,869.75,869.50,869.50,0,120,120.00
09/17/2009,23:56,869.50,869.50,869.25,869.50,59,70,129.00
09/17/2009,23:58,869.50,869.50,869.50,869.50,10,0,10.00
09/17/2009,23:59,869.75,870.00,869.75,869.75,73,20,93.00
09/18/2009,00:00,869.75,870.00,869.50,869.75,10,55,65.00
09/18/2009,00:01,869.50,870.00,869.50,870.00,69,13,82.00
09/18/2009,00:02,869.75,869.75,869.75,869.75,0,16,16.00
09/18/2009,00:03,869.50,870.25,869.50,870.00,265,28,293.00
09/18/2009,00:04,870.00,870.50,870.00,870.50,194,14,208.00
09/18/2009,00:05,870.25,870.25,870.25,870.25,0,122,122.00
09/18/2009,00:06,870.50,871.25,870.50,871.25,969,100,1069.00
09/18/2009,00:07,871.00,871.25,871.00,871.25,209,35,244.00
09/18/2009,00:08,871.25,871.50,871.00,871.25,172,244,416.00
09/18/2009,00:09,871.25,871.25,871.25,871.25,23,0,23.00
09/18/2009,00:10,871.50,871.50,871.50,871.50,273,0,273.00
09/18/2009,00:11,871.50,871.50,871.50,871.50,103,0,103.00
09/18/2009,00:12,871.25,871.25,871.00,871.00,0,82,82.00
09/18/2009,00:13,871.00,871.00,870.75,870.75,1,5,6.00
09/18/2009,00:14,871.00,871.00,871.00,871.00,1,0,1.00
09/18/2009,00:15,871.00,871.00,870.75,870.75,9,1,10.00
09/18/2009,00:16,870.75,870.75,870.75,870.75,0,37,37.00
09/18/2009,00:17,870.75,871.50,870.75,871.50,116,2,118.00
09/18/2009,00:18,871.50,871.75,871.25,871.75,177,1,178.00
09/18/2009,00:19,871.75,871.75,871.25,871.25,106,20,126.00
09/18/2009,00:20,871.50,871.75,871.50,871.50,18,16,34.00
09/18/2009,00:21,871.50,871.75,871.50,871.50,25,5,30.00
09/18/2009,00:22,871.75,871.75,871.50,871.50,1,4,5.00
09/18/2009,00:23,871.50,871.50,871.50,871.50,0,27,27.00
09/18/2009,00:24,871.50,871.75,871.50,871.50,5,37,42.00
09/18/2009,00:26,871.50,871.50,871.50,871.50,0,7,7.00
09/18/2009,00:27,871.75,871.75,871.50,871.50,121,1,122.00
09/18/2009,00:28,871.50,871.50,871.25,871.25,0,109,109.00
09/18/2009,00:29,871.25,871.25,871.25,871.25,0,24,24.00
09/18/2009,00:30,871.25,871.25,870.25,870.75,100,304,404.00
09/18/2009,00:31,870.75,870.75,870.75,870.75,15,0,15.00
09/18/2009,00:32,871.00,871.00,871.00,871.00,1,0,1.00
09/18/2009,00:33,871.00,871.00,870.75,870.75,2,25,27.00
09/18/2009,00:34,870.75,870.75,870.75,870.75,0,1,1.00
09/18/2009,00:35,870.75,870.75,870.50,870.75,4,73,77.00
09/18/2009,00:37,870.50,870.75,870.50,870.50,1,19,20.00
09/18/2009,00:38,870.50,870.50,870.50,870.50,0,3,3.00
09/18/2009,00:39,870.50,870.75,870.50,870.75,82,7,89.00
09/18/2009,00:40,870.75,870.75,870.75,870.75,6,0,6.00
09/18/2009,00:41,870.75,871.00,870.75,871.00,18,0,18.00
09/18/2009,00:42,871.00,871.25,871.00,871.25,36,0,36.00
09/18/2009,00:43,871.25,871.25,871.00,871.00,12,6,18.00
09/18/2009,00:44,871.00,871.00,871.00,871.00,0,82,82.00
09/18/2009,00:45,870.75,870.75,870.75,870.75,0,9,9.00
09/18/2009,00:46,870.75,870.75,870.25,870.25,2,91,93.00
09/18/2009,00:47,870.50,870.50,870.25,870.25,1,58,59.00
09/18/2009,00:48,870.50,870.50,870.25,870.50,77,6,83.00
09/18/2009,00:49,870.50,870.75,870.50,870.50,5,12,17.00
09/18/2009,00:50,870.50,870.50,870.50,870.50,0,7,7.00
09/18/2009,00:51,870.75,870.75,870.50,870.75,21,34,55.00
09/18/2009,00:52,870.50,870.50,870.50,870.50,0,14,14.00
09/18/2009,00:53,870.50,870.50,870.25,870.50,86,102,188.00
09/18/2009,00:54,870.50,870.50,870.50,870.50,26,0,26.00
09/18/2009,00:55,870.50,870.50,870.50,870.50,108,0,108.00
09/18/2009,00:56,870.25,870.50,870.25,870.50,60,13,73.00
09/18/2009,00:57,870.50,870.50,870.50,870.50,13,0,13.00
09/18/2009,00:58,870.50,870.50,870.50,870.50,77,0,77.00
09/18/2009,00:59,870.25,870.50,870.25,870.25,4,6,10.00
09/18/2009,01:00,870.25,870.50,869.50,869.50,85,481,566.00
09/18/2009,01:01,869.75,870.00,869.50,870.00,177,61,238.00
09/18/2009,01:02,870.00,870.50,869.75,870.25,448,40,488.00
09/18/2009,01:03,870.25,870.75,870.25,870.25,122,106,228.00
09/18/2009,01:04,870.25,870.50,870.25,870.25,2,21,23.00
09/18/2009,01:05,870.25,870.50,870.25,870.25,60,17,77.00
09/18/2009,01:06,870.50,870.75,870.25,870.75,148,6,154.00
09/18/2009,01:07,870.50,870.75,870.25,870.25,17,160,177.00
09/18/2009,01:08,870.25,870.50,870.25,870.25,1,50,51.00
09/18/2009,01:09,870.25,870.25,870.00,870.00,16,32,48.00
09/18/2009,01:10,870.00,870.25,869.75,869.75,58,240,298.00
09/18/2009,01:11,869.75,870.00,869.75,869.75,17,27,44.00
09/18/2009,01:12,869.75,870.25,869.75,870.00,43,21,64.00
09/18/2009,01:13,869.75,870.00,869.50,869.75,41,145,186.00
09/18/2009,01:14,869.75,870.00,869.50,869.75,292,13,305.00
09/18/2009,01:15,869.75,869.75,869.75,869.75,0,11,11.00
09/18/2009,01:16,869.75,870.25,869.75,870.00,43,11,54.00
09/18/2009,01:17,870.25,870.25,870.00,870.00,119,4,123.00
09/18/2009,01:18,870.25,870.25,870.00,870.25,65,2,67.00
09/18/2009,01:19,870.25,870.50,870.25,870.25,76,11,87.00
09/18/2009,01:20,870.50,870.50,870.25,870.25,7,35,42.00
09/18/2009,01:21,870.25,870.25,870.00,870.00,3,97,100.00
09/18/2009,01:22,870.00,870.25,870.00,870.00,1,170,171.00
09/18/2009,01:23,870.00,870.00,869.75,869.75,0,86,86.00
09/18/2009,01:24,869.75,870.00,869.75,869.75,30,53,83.00
09/18/2009,01:25,870.00,870.00,870.00,870.00,46,0,46.00
09/18/2009,01:26,870.00,870.00,869.75,869.75,6,3,9.00
09/18/2009,01:27,870.00,870.00,870.00,870.00,28,0,28.00
09/18/2009,01:28,870.00,870.25,869.75,869.75,32,111,143.00
09/18/2009,01:29,869.75,870.00,869.75,869.75,30,403,433.00
09/18/2009,01:30,869.75,870.00,869.50,869.50,11,46,57.00
09/18/2009,01:31,869.50,870.00,869.50,869.50,232,136,368.00
09/18/2009,01:32,869.50,869.50,869.25,869.50,1,91,92.00
09/18/2009,01:33,869.25,869.50,869.25,869.25,2,16,18.00
09/18/2009,01:34,869.50,869.50,869.00,869.00,26,150,176.00
09/18/2009,01:35,869.00,869.25,868.75,869.00,172,142,314.00
09/18/2009,01:36,869.00,869.25,869.00,869.25,46,8,54.00
09/18/2009,01:37,869.25,869.25,869.00,869.00,4,85,89.00
09/18/2009,01:38,869.00,869.00,869.00,869.00,0,4,4.00
09/18/2009,01:39,869.00,869.25,869.00,869.25,1,5,6.00
09/18/2009,01:40,869.25,869.50,869.25,869.25,292,13,305.00
09/18/2009,01:41,869.50,869.50,869.25,869.25,3,98,101.00
09/18/2009,01:42,869.25,869.50,869.25,869.25,2,29,31.00
09/18/2009,01:43,869.25,869.25,869.00,869.00,101,112,213.00
09/18/2009,01:44,869.00,869.00,868.25,868.50,162,411,573.00
09/18/2009,01:45,868.50,868.50,868.00,868.25,89,207,296.00
09/18/2009,01:46,868.00,868.50,868.00,868.00,98,222,320.00
09/18/2009,01:47,868.00,868.25,867.75,868.25,321,296,617.00
09/18/2009,01:48,868.25,868.25,868.00,868.00,140,405,545.00
09/18/2009,01:49,868.00,868.00,867.75,867.75,16,242,258.00
09/18/2009,01:50,868.00,868.25,868.00,868.00,106,3,109.00
09/18/2009,01:51,868.00,868.00,867.75,867.75,59,627,686.00
09/18/2009,01:52,868.00,868.00,867.75,867.75,117,134,251.00
09/18/2009,01:53,867.75,868.25,867.75,868.25,145,98,243.00
09/18/2009,01:54,868.00,868.50,868.00,868.50,70,51,121.00
09/18/2009,01:55,868.25,868.50,868.25,868.50,10,6,16.00
09/18/2009,01:56,868.25,868.50,868.25,868.25,52,144,196.00
09/18/2009,01:57,868.50,868.50,868.25,868.25,24,5,29.00
09/18/2009,01:58,868.25,868.50,868.25,868.25,3,52,55.00
09/18/2009,01:59,868.50,868.50,868.25,868.25,26,5,31.00
09/18/2009,02:00,868.50,869.00,868.50,869.00,279,40,319.00
09/18/2009,02:01,868.75,869.50,868.50,869.50,665,710,1375.00
09/18/2009,02:02,869.25,869.50,868.75,868.75,179,379,558.00
09/18/2009,02:03,868.75,869.25,868.75,869.25,253,83,336.00
09/18/2009,02:04,869.25,870.00,869.00,869.25,463,712,1175.00
09/18/2009,02:05,869.25,869.75,869.00,869.50,391,48,439.00
09/18/2009,02:06,869.25,869.50,868.75,869.00,98,508,606.00
09/18/2009,02:07,868.75,868.75,867.75,868.00,367,786,1153.00
09/18/2009,02:08,867.75,868.00,867.75,868.00,422,17,439.00
09/18/2009,02:09,868.00,868.00,867.50,867.50,141,386,527.00
09/18/2009,02:10,867.50,868.00,867.50,867.75,226,16,242.00
09/18/2009,02:11,867.75,869.00,867.75,868.50,467,276,743.00
09/18/2009,02:12,868.50,868.75,868.00,868.00,6,682,688.00
09/18/2009,02:13,868.00,868.00,867.75,868.00,3,28,31.00
09/18/2009,02:14,868.00,868.25,867.75,868.25,359,3,362.00
09/18/2009,02:15,868.50,869.25,868.50,869.00,779,231,1010.00
09/18/2009,02:16,868.75,869.00,868.50,868.50,2,280,282.00
09/18/2009,02:17,868.50,868.75,868.50,868.50,1,129,130.00
09/18/2009,02:18,868.50,868.75,868.25,868.75,41,188,229.00
09/18/2009,02:19,868.50,869.00,868.50,869.00,171,5,176.00
09/18/2009,02:20,869.00,870.00,869.00,869.75,629,101,730.00
09/18/2009,02:21,869.75,870.00,869.50,870.00,594,58,652.00
09/18/2009,02:22,870.00,870.25,870.00,870.25,32,117,149.00
09/18/2009,02:23,870.25,870.25,870.00,870.25,35,333,368.00
09/18/2009,02:24,870.00,870.25,870.00,870.00,11,120,131.00
09/18/2009,02:25,870.00,870.50,870.00,870.50,411,110,521.00
09/18/2009,02:26,870.50,871.00,870.25,870.75,391,8,399.00
09/18/2009,02:27,871.00,871.00,870.75,870.75,26,53,79.00
09/18/2009,02:28,870.75,871.00,870.75,870.75,13,504,517.00
09/18/2009,02:29,870.75,870.75,870.50,870.75,5,432,437.00
09/18/2009,02:30,870.75,870.75,870.25,870.75,195,209,404.00
09/18/2009,02:31,870.75,871.25,870.75,870.75,615,184,799.00
09/18/2009,02:32,871.00,871.00,870.50,870.50,206,308,514.00
09/18/2009,02:33,870.50,870.50,870.25,870.25,347,178,525.00
09/18/2009,02:34,870.25,870.50,870.00,870.25,30,346,376.00
09/18/2009,02:35,870.25,870.50,870.25,870.25,197,151,348.00
09/18/2009,02:36,870.25,870.50,870.00,870.25,42,31,73.00
09/18/2009,02:37,870.25,870.50,870.25,870.50,143,19,162.00
09/18/2009,02:38,870.75,871.00,870.50,870.50,261,114,375.00
09/18/2009,02:39,870.75,871.00,870.25,870.25,51,279,330.00
09/18/2009,02:40,870.50,870.75,870.25,870.50,75,66,141.00
09/18/2009,02:41,870.25,870.50,870.00,870.00,11,195,206.00
09/18/2009,02:42,869.75,870.25,869.75,870.00,129,126,255.00
09/18/2009,02:43,870.25,870.25,870.00,870.00,314,153,467.00
09/18/2009,02:44,869.75,870.00,869.50,869.50,11,448,459.00
09/18/2009,02:45,869.50,869.50,869.00,869.25,330,258,588.00
09/18/2009,02:46,869.25,869.25,868.75,869.00,283,352,635.00
09/18/2009,02:47,869.25,869.25,868.75,869.00,43,400,443.00
09/18/2009,02:48,868.75,869.25,868.75,869.25,172,121,293.00
09/18/2009,02:49,869.25,869.50,869.25,869.25,84,7,91.00
09/18/2009,02:50,869.25,869.50,869.25,869.25,126,101,227.00
09/18/2009,02:51,869.50,869.75,869.25,869.50,36,72,108.00
09/18/2009,02:52,869.25,869.50,869.25,869.50,4,73,77.00
09/18/2009,02:53,869.50,869.75,869.50,869.75,130,133,263.00
09/18/2009,02:54,869.75,869.75,869.50,869.50,51,78,129.00
09/18/2009,02:55,869.50,869.75,869.50,869.50,8,32,40.00
09/18/2009,02:56,869.75,870.00,869.75,869.75,81,101,182.00
09/18/2009,02:57,869.75,869.75,869.25,869.50,181,120,301.00
09/18/2009,02:58,869.50,869.75,869.50,869.75,10,43,53.00
09/18/2009,02:59,869.50,869.75,869.50,869.50,2,118,120.00
09/18/2009,03:00,869.50,869.75,869.00,869.25,85,417,502.00
09/18/2009,03:01,869.25,869.25,868.75,868.75,94,155,249.00
09/18/2009,03:02,868.75,869.25,868.75,869.00,152,125,277.00
09/18/2009,03:03,869.00,869.25,869.00,869.25,13,54,67.00
09/18/2009,03:04,869.00,869.00,868.75,868.75,0,96,96.00
09/18/2009,03:05,868.75,869.00,868.25,868.50,346,558,904.00
09/18/2009,03:06,868.25,868.50,868.25,868.25,339,74,413.00
09/18/2009,03:07,868.25,868.50,868.25,868.25,16,145,161.00
09/18/2009,03:08,868.50,868.75,868.25,868.75,224,201,425.00
09/18/2009,03:09,868.50,868.75,868.50,868.75,27,49,76.00
09/18/2009,03:10,868.50,869.00,868.50,868.75,241,33,274.00
09/18/2009,03:11,868.75,869.00,868.75,869.00,74,17,91.00
09/18/2009,03:12,869.00,869.00,868.75,868.75,29,3,32.00
09/18/2009,03:13,869.00,869.00,868.75,868.75,1,73,74.00
09/18/2009,03:14,868.75,868.75,868.50,868.50,1,186,187.00
09/18/2009,03:15,868.75,868.75,868.50,868.75,12,10,22.00
09/18/2009,03:16,868.75,868.75,868.25,868.50,355,268,623.00
09/18/2009,03:17,868.25,868.50,868.00,868.00,77,257,334.00
09/18/2009,03:18,868.25,868.25,867.50,868.00,114,629,743.00
09/18/2009,03:19,867.75,867.75,867.50,867.75,132,95,227.00
09/18/2009,03:20,867.50,867.75,867.25,867.50,145,178,323.00
09/18/2009,03:21,867.75,868.00,867.50,868.00,268,50,318.00
09/18/2009,03:22,867.75,868.00,867.75,868.00,99,11,110.00
09/18/2009,03:23,868.00,868.50,868.00,868.50,244,76,320.00
09/18/2009,03:24,868.25,868.50,868.00,868.25,43,389,432.00
09/18/2009,03:25,868.25,869.25,868.25,869.00,842,373,1215.00
09/18/2009,03:26,869.00,869.25,869.00,869.25,104,52,156.00
09/18/2009,03:27,869.00,869.00,868.25,868.25,30,728,758.00
09/18/2009,03:28,868.25,868.50,868.25,868.50,139,3,142.00
09/18/2009,03:29,868.50,868.75,868.50,868.75,80,5,85.00
09/18/2009,03:30,868.75,869.25,868.75,869.25,70,2,72.00
09/18/2009,03:31,869.00,869.50,869.00,869.50,107,2,109.00
09/18/2009,03:32,869.50,869.75,869.25,869.75,212,51,263.00
09/18/2009,03:33,869.75,869.75,869.50,869.50,50,15,65.00
09/18/2009,03:34,869.50,869.75,869.50,869.75,330,151,481.00
09/18/2009,03:35,869.50,870.00,869.50,869.75,62,85,147.00
09/18/2009,03:36,869.75,869.75,869.50,869.50,0,153,153.00
09/18/2009,03:37,869.50,869.50,869.25,869.25,91,120,211.00
09/18/2009,03:38,869.50,869.50,869.50,869.50,229,0,229.00
09/18/2009,03:39,869.50,869.50,869.25,869.50,315,1,316.00
09/18/2009,03:40,869.50,869.50,869.50,869.50,64,0,64.00
09/18/2009,03:41,869.50,869.50,869.25,869.25,127,4,131.00
09/18/2009,03:42,869.50,869.50,869.25,869.50,258,1,259.00
09/18/2009,03:43,869.50,869.50,869.50,869.50,127,0,127.00
09/18/2009,03:44,869.50,869.50,869.50,869.50,148,0,148.00
09/18/2009,03:45,869.25,869.75,869.25,869.75,124,130,254.00
09/18/2009,03:46,870.00,870.00,869.25,869.50,52,98,150.00
09/18/2009,03:47,869.25,869.25,869.00,869.25,5,280,285.00
09/18/2009,03:48,869.00,869.75,869.00,869.75,325,7,332.00
09/18/2009,03:49,869.75,869.75,869.25,869.50,80,58,138.00
09/18/2009,03:50,869.75,870.00,869.75,870.00,103,0,103.00
09/18/2009,03:51,870.00,870.25,869.75,870.00,172,16,188.00
09/18/2009,03:52,870.00,870.25,870.00,870.25,159,196,355.00
09/18/2009,03:53,870.00,870.00,870.00,870.00,0,3,3.00
09/18/2009,03:54,870.00,870.50,870.00,870.25,148,116,264.00
09/18/2009,03:55,870.25,870.25,870.25,870.25,0,45,45.00
09/18/2009,03:56,870.25,870.25,870.00,870.00,0,122,122.00
09/18/2009,03:57,870.00,870.00,869.75,869.75,58,142,200.00
09/18/2009,03:58,869.75,870.00,869.50,870.00,157,40,197.00
09/18/2009,03:59,870.25,870.25,870.00,870.00,11,21,32.00
09/18/2009,04:00,870.25,870.25,870.00,870.25,195,16,211.00
09/18/2009,04:01,870.25,870.25,870.00,870.00,57,13,70.00
09/18/2009,04:02,870.00,870.00,869.75,870.00,65,43,108.00
09/18/2009,04:03,869.75,870.00,869.75,869.75,9,9,18.00
09/18/2009,04:04,870.00,870.25,869.75,870.00,41,3,44.00
09/18/2009,04:05,870.25,870.25,870.00,870.00,1,52,53.00
09/18/2009,04:06,870.00,870.00,870.00,870.00,0,149,149.00
09/18/2009,04:07,870.00,870.00,869.50,869.75,3,310,313.00
09/18/2009,04:08,869.75,869.75,869.50,869.50,38,2,40.00
09/18/2009,04:09,869.50,869.75,869.25,869.50,121,338,459.00
09/18/2009,04:10,869.50,869.75,869.25,869.75,120,48,168.00
09/18/2009,04:11,869.75,870.00,869.25,869.75,399,170,569.00
09/18/2009,04:12,869.50,869.75,868.75,869.75,281,198,479.00
09/18/2009,04:13,869.50,869.75,869.00,869.50,146,194,340.00
09/18/2009,04:14,869.75,869.75,869.50,869.50,182,80,262.00
09/18/2009,04:15,869.50,870.25,869.50,870.25,625,161,786.00
09/18/2009,04:16,870.25,870.25,869.75,870.00,262,91,353.00
09/18/2009,04:17,870.00,870.25,870.00,870.00,9,32,41.00
09/18/2009,04:18,870.25,870.50,870.00,870.25,121,27,148.00
09/18/2009,04:19,870.25,870.50,870.25,870.50,153,2,155.00
09/18/2009,04:20,870.25,870.25,869.75,870.00,31,146,177.00
09/18/2009,04:21,870.25,870.25,870.00,870.25,58,2,60.00
09/18/2009,04:22,870.25,870.50,870.25,870.50,86,2,88.00
09/18/2009,04:23,870.50,870.50,870.25,870.25,14,117,131.00
09/18/2009,04:24,870.50,870.75,870.25,870.50,239,5,244.00
09/18/2009,04:25,870.75,870.75,870.50,870.50,40,5,45.00
09/18/2009,04:26,870.50,870.75,870.50,870.75,59,5,64.00
09/18/2009,04:27,870.75,871.25,870.50,871.00,244,126,370.00
09/18/2009,04:28,871.00,871.00,870.75,871.00,199,133,332.00
09/18/2009,04:29,870.75,871.00,870.75,870.75,128,12,140.00
09/18/2009,04:30,870.75,871.50,870.75,871.50,289,17,306.00
09/18/2009,04:31,871.25,871.50,871.00,871.00,34,34,68.00
09/18/2009,04:32,871.25,871.25,871.00,871.00,87,15,102.00
09/18/2009,04:33,871.00,871.00,870.75,871.00,447,164,611.00
09/18/2009,04:34,870.75,871.00,870.75,871.00,213,8,221.00
09/18/2009,04:35,871.00,871.25,870.75,870.75,300,55,355.00
09/18/2009,04:36,871.00,871.00,870.75,871.00,167,1,168.00
09/18/2009,04:37,871.00,871.25,871.00,871.00,32,61,93.00
09/18/2009,04:38,870.75,871.00,870.75,871.00,201,32,233.00
09/18/2009,04:39,871.00,871.75,871.00,871.50,683,47,730.00
09/18/2009,04:40,871.50,872.00,871.50,872.00,409,94,503.00
09/18/2009,04:41,872.00,872.25,871.75,871.75,301,263,564.00
09/18/2009,04:42,871.75,872.00,871.75,872.00,24,17,41.00
09/18/2009,04:43,871.75,872.25,871.25,871.75,359,229,588.00
09/18/2009,04:44,871.50,871.75,871.50,871.75,270,22,292.00
09/18/2009,04:45,871.75,872.00,871.75,872.00,161,2,163.00
09/18/2009,04:46,872.00,872.25,872.00,872.00,44,226,270.00
09/18/2009,04:47,872.00,872.25,871.75,872.00,57,60,117.00
09/18/2009,04:48,872.00,872.00,871.75,871.75,4,538,542.00
09/18/2009,04:49,871.75,871.75,871.25,871.25,9,427,436.00
09/18/2009,04:50,871.25,871.50,871.00,871.25,143,159,302.00
09/18/2009,04:51,871.25,872.00,871.25,872.00,758,24,782.00
09/18/2009,04:52,872.00,872.50,872.00,872.50,1200,35,1235.00
09/18/2009,04:53,872.50,872.50,872.25,872.50,922,283,1205.00
09/18/2009,04:54,872.50,872.75,872.25,872.50,390,217,607.00
09/18/2009,04:55,872.50,872.75,872.50,872.50,34,1003,1037.00
09/18/2009,04:56,872.50,872.75,872.25,872.50,36,464,500.00
09/18/2009,04:57,872.25,872.50,872.25,872.50,696,113,809.00
09/18/2009,04:58,872.25,872.50,872.25,872.25,189,149,338.00
09/18/2009,04:59,872.50,872.50,872.25,872.25,190,291,481.00
09/18/2009,05:00,872.50,872.50,872.00,872.50,346,235,581.00
09/18/2009,05:01,872.25,872.75,872.25,872.75,689,56,745.00
09/18/2009,05:02,872.50,873.25,872.50,873.00,488,174,662.00
09/18/2009,05:03,873.00,873.25,872.75,873.00,37,152,189.00
09/18/2009,05:04,873.00,873.00,872.50,872.50,4,107,111.00
09/18/2009,05:05,872.50,872.75,872.50,872.50,2,305,307.00
09/18/2009,05:06,872.50,872.75,872.50,872.75,10,75,85.00
09/18/2009,05:07,872.50,872.75,872.50,872.50,40,172,212.00
09/18/2009,05:08,872.25,872.75,872.25,872.25,394,108,502.00
09/18/2009,05:09,872.25,872.25,872.25,872.25,0,27,27.00
09/18/2009,05:10,872.25,872.50,872.25,872.25,6,39,45.00
09/18/2009,05:11,872.25,872.50,872.25,872.25,11,307,318.00
09/18/2009,05:12,872.50,872.75,872.25,872.50,32,179,211.00
09/18/2009,05:13,872.50,872.75,872.25,872.75,91,290,381.00
09/18/2009,05:14,872.75,873.25,872.75,873.00,1028,28,1056.00
09/18/2009,05:15,873.00,873.75,873.00,873.50,908,96,1004.00
09/18/2009,05:16,873.50,873.50,873.00,873.00,23,114,137.00
09/18/2009,05:17,873.00,873.00,872.75,873.00,26,264,290.00
09/18/2009,05:18,873.00,873.25,873.00,873.00,128,5,133.00
09/18/2009,05:19,872.75,872.75,872.50,872.50,16,370,386.00
09/18/2009,05:20,872.50,872.50,872.25,872.50,160,39,199.00
09/18/2009,05:21,872.75,872.75,872.50,872.50,35,6,41.00
09/18/2009,05:22,872.50,872.75,872.50,872.75,16,188,204.00
09/18/2009,05:23,872.75,872.75,872.50,872.50,11,149,160.00
09/18/2009,05:24,872.50,872.75,872.50,872.50,1,10,11.00
09/18/2009,05:25,872.50,872.50,872.50,872.50,0,107,107.00
09/18/2009,05:26,872.75,873.00,872.75,873.00,252,7,259.00
09/18/2009,05:27,873.00,873.00,872.75,873.00,18,1,19.00
09/18/2009,05:28,873.00,873.00,872.75,872.75,153,12,165.00
09/18/2009,05:29,873.00,873.00,873.00,873.00,440,0,440.00
09/18/2009,05:30,873.00,873.00,872.75,872.75,3,86,89.00
09/18/2009,05:31,872.75,872.75,872.50,872.75,61,53,114.00
09/18/2009,05:32,872.75,873.25,872.75,872.75,409,49,458.00
09/18/2009,05:33,872.75,873.00,872.75,873.00,11,128,139.00
09/18/2009,05:34,873.00,873.00,872.75,872.75,7,115,122.00
09/18/2009,05:35,872.75,873.25,872.75,873.00,107,39,146.00
09/18/2009,05:36,873.00,873.25,872.75,873.25,40,48,88.00
09/18/2009,05:37,873.00,873.00,873.00,873.00,0,141,141.00
09/18/2009,05:38,873.00,873.25,873.00,873.00,25,199,224.00
09/18/2009,05:39,873.00,873.00,873.00,873.00,0,39,39.00
09/18/2009,05:40,873.00,873.00,872.75,873.00,11,131,142.00
09/18/2009,05:41,872.75,872.75,872.75,872.75,0,46,46.00
09/18/2009,05:42,873.00,873.00,872.75,872.75,9,23,32.00
09/18/2009,05:43,872.75,873.00,872.75,873.00,10,4,14.00
09/18/2009,05:44,872.75,873.00,872.75,873.00,16,86,102.00
09/18/2009,05:45,872.75,873.00,872.50,872.75,83,88,171.00
09/18/2009,05:46,872.75,873.00,872.50,872.75,94,229,323.00
09/18/2009,05:47,872.75,872.75,872.75,872.75,0,109,109.00
09/18/2009,05:48,872.75,872.75,872.75,872.75,0,243,243.00
09/18/2009,05:49,872.75,872.75,872.50,872.50,0,78,78.00
09/18/2009,05:50,872.50,873.00,872.50,872.75,124,43,167.00
09/18/2009,05:51,873.00,873.50,873.00,873.50,395,0,395.00
09/18/2009,05:52,873.50,873.75,873.50,873.75,525,132,657.00
09/18/2009,05:53,873.75,874.25,873.75,873.75,634,332,966.00
09/18/2009,05:54,874.00,874.25,873.75,874.00,163,65,228.00
09/18/2009,05:55,874.00,874.25,874.00,874.00,12,57,69.00
09/18/2009,05:56,874.25,874.25,873.50,873.50,33,387,420.00
09/18/2009,05:57,873.75,874.00,873.75,874.00,46,42,88.00
09/18/2009,05:58,874.00,874.00,873.75,873.75,8,51,59.00
09/18/2009,05:59,873.75,874.00,873.75,874.00,44,14,58.00
09/18/2009,06:00,873.75,874.00,873.75,873.75,16,95,111.00
09/18/2009,06:01,874.00,874.50,873.75,874.00,819,368,1187.00
09/18/2009,06:02,874.00,874.25,873.75,873.75,221,95,316.00
09/18/2009,06:03,873.75,874.00,873.50,873.75,92,131,223.00
09/18/2009,06:04,873.75,874.00,873.75,873.75,1,78,79.00
09/18/2009,06:05,873.75,874.00,873.75,873.75,20,112,132.00
09/18/2009,06:06,873.50,874.00,873.50,873.75,292,81,373.00
09/18/2009,06:07,873.75,873.75,873.50,873.50,423,11,434.00
09/18/2009,06:08,873.75,873.75,873.50,873.75,188,2,190.00
09/18/2009,06:09,873.75,874.00,873.75,873.75,31,47,78.00
09/18/2009,06:10,873.75,874.00,873.75,874.00,8,254,262.00
09/18/2009,06:11,873.75,874.00,873.75,873.75,22,17,39.00
09/18/2009,06:12,873.75,873.75,873.50,873.75,244,151,395.00
09/18/2009,06:13,873.75,873.75,873.50,873.50,32,353,385.00
09/18/2009,06:14,873.50,873.75,873.25,873.50,138,130,268.00
09/18/2009,06:15,873.25,873.75,873.25,873.50,109,29,138.00
09/18/2009,06:16,873.50,873.75,873.50,873.50,11,174,185.00
09/18/2009,06:17,873.50,873.75,873.50,873.75,14,42,56.00
09/18/2009,06:18,873.50,873.75,873.50,873.50,8,201,209.00
09/18/2009,06:19,873.50,873.75,873.25,873.50,83,151,234.00
09/18/2009,06:20,873.50,873.75,873.50,873.75,167,23,190.00
09/18/2009,06:21,873.50,873.75,873.25,873.50,77,185,262.00
09/18/2009,06:22,873.50,873.50,873.25,873.50,180,5,185.00
09/18/2009,06:23,873.25,873.75,873.25,873.50,81,42,123.00
09/18/2009,06:24,873.50,873.75,873.50,873.50,4,36,40.00
09/18/2009,06:25,873.50,873.75,873.50,873.50,10,36,46.00
09/18/2009,06:26,873.50,873.50,873.50,873.50,0,11,11.00
09/18/2009,06:27,873.50,873.75,873.50,873.50,2,36,38.00
09/18/2009,06:28,873.50,873.75,873.25,873.50,69,195,264.00
09/18/2009,06:29,873.75,873.75,873.50,873.50,182,209,391.00
09/18/2009,06:30,873.50,873.75,873.50,873.50,125,119,244.00
09/18/2009,06:31,873.50,873.75,873.50,873.75,10,3,13.00
09/18/2009,06:32,873.75,873.75,873.50,873.75,14,16,30.00
09/18/2009,06:33,873.50,873.75,873.50,873.50,10,36,46.00
09/18/2009,06:34,873.50,873.75,873.25,873.50,240,152,392.00
09/18/2009,06:35,873.50,874.00,873.25,873.75,678,15,693.00
09/18/2009,06:36,873.75,874.00,873.75,873.75,6,61,67.00
09/18/2009,06:37,873.75,873.75,873.50,873.75,244,159,403.00
09/18/2009,06:38,873.75,874.00,873.50,873.75,218,94,312.00
09/18/2009,06:39,873.75,874.00,873.50,873.75,45,230,275.00
09/18/2009,06:40,873.75,874.00,873.75,873.75,13,135,148.00
09/18/2009,06:41,873.75,873.75,873.50,873.75,139,4,143.00
09/18/2009,06:42,873.75,874.00,873.75,874.00,23,42,65.00
09/18/2009,06:43,873.75,874.00,873.75,873.75,20,135,155.00
09/18/2009,06:44,873.75,873.75,873.25,873.50,261,518,779.00
09/18/2009,06:45,873.50,873.75,873.25,873.25,207,303,510.00
09/18/2009,06:46,873.50,873.50,873.25,873.50,5,23,28.00
09/18/2009,06:47,873.25,873.75,873.25,873.50,38,15,53.00
09/18/2009,06:48,873.50,873.75,873.50,873.50,4,80,84.00
09/18/2009,06:49,873.50,873.75,873.25,873.50,126,82,208.00
09/18/2009,06:50,873.50,873.50,873.25,873.25,25,106,131.00
09/18/2009,06:51,873.50,873.75,873.25,873.50,142,6,148.00
09/18/2009,06:52,873.50,873.75,873.25,873.50,60,193,253.00
09/18/2009,06:53,873.50,873.75,873.50,873.50,73,58,131.00
09/18/2009,06:54,873.50,873.75,873.50,873.75,19,146,165.00
09/18/2009,06:55,873.75,873.75,873.25,873.25,13,131,144.00
09/18/2009,06:56,873.25,873.50,873.25,873.25,210,171,381.00
09/18/2009,06:57,873.25,873.50,873.25,873.50,11,13,24.00
09/18/2009,06:58,873.50,873.50,873.25,873.50,19,6,25.00
09/18/2009,06:59,873.50,873.75,873.50,873.75,130,0,130.00
09/18/2009,07:00,873.75,873.75,873.50,873.75,45,2,47.00
09/18/2009,07:01,873.50,873.75,873.50,873.75,29,20,49.00
09/18/2009,07:02,873.75,874.00,873.50,873.50,519,570,1089.00
09/18/2009,07:03,873.75,874.00,873.50,873.75,755,514,1269.00
09/18/2009,07:04,873.50,873.75,873.50,873.75,530,192,722.00
09/18/2009,07:05,873.75,873.75,873.25,873.50,990,269,1259.00
09/18/2009,07:06,873.50,874.00,873.50,874.00,374,261,635.00
09/18/2009,07:07,873.75,874.00,873.75,873.75,3,36,39.00
09/18/2009,07:08,873.75,873.75,873.50,873.75,184,156,340.00
09/18/2009,07:09,873.75,873.75,873.50,873.50,162,52,214.00
09/18/2009,07:10,873.75,873.75,873.50,873.50,1,532,533.00
09/18/2009,07:11,873.50,873.50,873.50,873.50,0,126,126.00
09/18/2009,07:12,873.50,873.50,873.50,873.50,0,20,20.00
09/18/2009,07:13,873.75,873.75,873.50,873.50,129,9,138.00
09/18/2009,07:14,873.75,873.75,873.50,873.75,130,11,141.00
09/18/2009,07:15,873.75,873.75,873.50,873.75,33,11,44.00
09/18/2009,07:16,873.50,874.00,873.50,873.50,362,525,887.00
09/18/2009,07:17,873.50,873.50,873.00,873.00,1,795,796.00
09/18/2009,07:18,873.00,873.25,873.00,873.00,22,82,104.00
09/18/2009,07:19,873.00,873.25,873.00,873.00,8,20,28.00
09/18/2009,07:20,873.00,873.00,873.00,873.00,0,26,26.00
09/18/2009,07:21,873.00,873.00,872.50,872.75,453,911,1364.00
09/18/2009,07:22,873.00,873.00,872.50,872.75,594,269,863.00
09/18/2009,07:23,873.00,873.50,872.75,873.25,641,100,741.00
09/18/2009,07:24,873.50,873.75,873.25,873.75,513,66,579.00
09/18/2009,07:25,873.50,873.75,873.25,873.50,72,346,418.00
09/18/2009,07:26,873.50,873.50,873.25,873.25,3,602,605.00
09/18/2009,07:27,873.50,873.50,873.25,873.50,178,52,230.00
09/18/2009,07:28,873.25,873.50,873.25,873.50,194,217,411.00
09/18/2009,07:29,873.50,875.00,873.25,874.25,2661,805,3466.00
09/18/2009,07:30,874.00,874.75,873.75,874.75,1552,996,2548.00
09/18/2009,07:31,874.75,875.00,874.50,874.75,963,1314,2277.00
09/18/2009,07:32,874.75,875.00,874.50,874.50,102,570,672.00
09/18/2009,07:33,874.50,875.00,874.50,874.75,1325,165,1490.00
09/18/2009,07:34,874.75,875.25,874.50,874.50,273,619,892.00
09/18/2009,07:35,874.75,875.25,874.75,874.75,927,451,1378.00
09/18/2009,07:36,874.75,875.25,874.50,875.00,931,220,1151.00
09/18/2009,07:37,875.00,875.50,874.75,874.75,2064,1605,3669.00
09/18/2009,07:38,874.75,875.50,874.75,875.00,883,519,1402.00
09/18/2009,07:39,875.00,875.25,874.75,875.00,864,760,1624.00
09/18/2009,07:40,875.00,875.00,874.75,875.00,690,17,707.00
09/18/2009,07:41,875.00,875.00,874.75,875.00,1040,305,1345.00
09/18/2009,07:42,875.00,875.50,875.00,875.25,688,739,1427.00
09/18/2009,07:43,875.25,875.50,875.00,875.00,415,108,523.00
09/18/2009,07:44,875.00,875.50,875.00,875.25,272,59,331.00
09/18/2009,07:45,875.25,875.50,875.25,875.50,114,140,254.00
09/18/2009,07:46,875.25,875.25,875.00,875.00,3,568,571.00
09/18/2009,07:47,875.00,875.00,874.75,875.00,907,686,1593.00
09/18/2009,07:48,875.25,875.25,875.00,875.00,30,21,51.00
09/18/2009,07:49,875.25,875.25,874.75,875.25,1157,701,1858.00
09/18/2009,07:50,875.25,875.25,875.00,875.25,77,16,93.00
09/18/2009,07:51,875.00,875.25,875.00,875.25,1096,89,1185.00
09/18/2009,07:52,875.25,875.25,875.00,875.25,277,125,402.00
09/18/2009,07:53,875.00,875.50,875.00,875.25,1502,779,2281.00
09/18/2009,07:54,875.25,875.25,874.75,874.75,650,867,1517.00
09/18/2009,07:55,874.75,874.75,874.50,874.50,54,713,767.00
09/18/2009,07:56,874.75,875.00,874.50,874.75,310,1177,1487.00
09/18/2009,07:57,874.75,875.00,874.50,874.75,913,338,1251.00
09/18/2009,07:58,874.75,875.00,874.50,874.75,152,314,466.00
09/18/2009,07:59,874.75,875.25,874.75,875.25,1040,376,1416.00
09/18/2009,08:00,875.25,875.75,875.00,875.75,1051,130,1181.00
09/18/2009,08:01,875.75,876.25,875.50,875.75,3400,1119,4519.00
09/18/2009,08:02,875.75,876.00,875.50,875.75,397,940,1337.00
09/18/2009,08:03,875.75,876.00,875.75,875.75,54,277,331.00
09/18/2009,08:04,875.75,876.00,875.50,875.50,540,1027,1567.00
09/18/2009,08:05,875.50,876.00,875.50,875.75,426,98,524.00
09/18/2009,08:06,875.75,876.00,875.75,875.75,355,277,632.00
09/18/2009,08:07,875.75,876.00,875.75,875.75,14,938,952.00
09/18/2009,08:08,875.75,876.25,875.75,876.25,652,390,1042.00
09/18/2009,08:09,876.00,876.25,875.50,875.50,2002,2205,4207.00
09/18/2009,08:10,875.50,875.75,875.50,875.50,58,77,135.00
09/18/2009,08:11,875.75,876.00,875.50,875.75,505,60,565.00
09/18/2009,08:12,875.75,876.00,875.75,876.00,2316,74,2390.00
09/18/2009,08:13,876.00,876.25,875.75,875.75,238,469,707.00
09/18/2009,08:14,876.00,876.50,875.75,876.50,1581,1114,2695.00
09/18/2009,08:15,876.50,876.50,876.25,876.50,747,93,840.00
09/18/2009,08:16,876.50,876.75,876.25,876.25,1430,397,1827.00
09/18/2009,08:17,876.50,876.75,876.25,876.75,1765,119,1884.00
09/18/2009,08:18,876.75,877.00,876.50,876.75,371,821,1192.00
09/18/2009,08:19,877.00,877.00,876.50,876.75,211,939,1150.00
09/18/2009,08:20,876.75,876.75,876.50,876.50,523,1179,1702.00
09/18/2009,08:21,876.50,876.75,876.50,876.50,48,536,584.00
09/18/2009,08:22,876.50,876.75,876.25,876.75,739,694,1433.00
09/18/2009,08:23,876.75,876.75,876.50,876.75,68,32,100.00
09/18/2009,08:24,876.50,876.75,876.25,876.50,664,280,944.00
09/18/2009,08:25,876.50,876.50,876.00,876.00,743,1043,1786.00
09/18/2009,08:26,876.00,876.25,875.75,876.00,813,1891,2704.00
09/18/2009,08:27,876.00,876.25,876.00,876.25,774,408,1182.00
09/18/2009,08:28,876.25,877.00,876.25,876.75,2039,90,2129.00
09/18/2009,08:29,876.75,877.25,876.75,877.00,2951,1821,4772.00
09/18/2009,08:30,877.00,877.50,876.75,876.75,2610,3287,5897.00
09/18/2009,08:31,876.75,877.00,875.00,875.25,14126,21930,36056.00
09/18/2009,08:32,875.50,875.75,875.25,875.75,3974,4900,8874.00
09/18/2009,08:33,875.50,876.00,875.25,875.50,4439,4834,9273.00
09/18/2009,08:34,875.25,876.00,875.25,875.50,5740,5409,11149.00
09/18/2009,08:35,875.50,876.25,875.50,876.00,5631,2707,8338.00
09/18/2009,08:36,876.00,876.75,875.50,876.50,9128,5877,15005.00
09/18/2009,08:37,876.50,876.75,875.75,875.75,4956,8572,13528.00
09/18/2009,08:38,876.00,876.25,875.25,875.50,4535,6792,11327.00
09/18/2009,08:39,875.50,875.75,875.00,875.25,3039,3117,6156.00
09/18/2009,08:40,875.25,875.75,874.50,874.50,2893,11977,14870.00
09/18/2009,08:41,874.50,874.75,873.75,873.75,6615,12378,18993.00
09/18/2009,08:42,874.00,874.50,873.75,874.25,5821,5008,10829.00
09/18/2009,08:43,874.00,874.50,873.00,873.25,3160,5492,8652.00
09/18/2009,08:44,873.25,874.75,873.25,874.25,4537,4361,8898.00
09/18/2009,08:45,874.25,875.50,874.25,875.50,6631,545,7176.00
09/18/2009,08:46,875.50,876.00,875.00,876.00,12311,7578,19889.00
09/18/2009,08:47,875.75,876.00,875.25,875.75,2313,4164,6477.00
09/18/2009,08:48,875.75,876.00,875.25,875.75,1496,1635,3131.00
09/18/2009,08:49,875.50,875.75,874.50,875.00,1070,4283,5353.00
09/18/2009,08:50,875.00,875.25,874.25,874.25,2052,1615,3667.00
09/18/2009,08:51,874.25,875.00,873.75,873.75,3857,5344,9201.00
09/18/2009,08:52,873.75,874.00,873.00,873.00,1324,5191,6515.00
09/18/2009,08:53,873.00,873.75,873.00,873.75,4813,5554,10367.00
09/18/2009,08:54,873.50,874.00,873.50,873.50,1739,1976,3715.00
09/18/2009,08:55,873.75,873.75,873.25,873.25,501,778,1279.00
09/18/2009,08:56,873.50,873.75,873.00,873.25,2386,4864,7250.00
09/18/2009,08:57,873.50,873.50,872.00,872.50,2718,8302,11020.00
09/18/2009,08:58,872.50,872.50,872.00,872.50,4039,5904,9943.00
09/18/2009,08:59,872.50,873.00,872.25,873.00,5106,2894,8000.00
09/18/2009,09:00,873.00,873.25,872.50,872.75,2547,1690,4237.00
09/18/2009,09:01,872.75,873.00,872.25,872.25,2026,1417,3443.00
09/18/2009,09:02,872.25,872.50,871.75,871.75,410,3175,3585.00
09/18/2009,09:03,871.75,872.50,871.50,872.00,3199,2896,6095.00
09/18/2009,09:04,872.25,872.75,871.75,872.75,3392,2345,5737.00
09/18/2009,09:05,872.75,873.00,872.50,872.75,3558,1877,5435.00
09/18/2009,09:06,872.75,873.00,871.25,871.50,2559,4717,7276.00
09/18/2009,09:07,871.50,871.75,870.50,870.50,1995,4693,6688.00
09/18/2009,09:08,870.75,871.00,870.25,870.50,3494,5795,9289.00
09/18/2009,09:09,870.50,870.75,870.00,870.50,5197,7383,12580.00
09/18/2009,09:10,870.50,871.25,870.25,871.25,4652,2587,7239.00
09/18/2009,09:11,871.00,871.50,871.00,871.25,1573,2137,3710.00
09/18/2009,09:12,871.25,871.50,870.50,871.00,3546,3671,7217.00
09/18/2009,09:13,870.75,871.50,870.25,871.50,7662,1931,9593.00
09/18/2009,09:14,871.50,872.00,871.00,871.50,7666,5213,12879.00
09/18/2009,09:15,871.50,872.25,871.00,871.25,13458,11194,24652.00
09/18/2009,09:16,871.25,871.50,871.00,871.50,1440,1408,2848.00
09/18/2009,09:17,871.50,871.75,870.75,871.00,7935,6385,14320.00
09/18/2009,09:18,871.00,871.25,870.25,871.00,5142,5674,10816.00
09/18/2009,09:19,870.75,871.25,870.25,870.50,6565,6975,13540.00
09/18/2009,09:20,870.75,871.00,870.50,871.00,1465,3282,4747.00
09/18/2009,09:21,871.00,871.50,870.75,871.50,4528,1909,6437.00
09/18/2009,09:22,871.50,871.75,871.25,871.25,2607,1874,4481.00
09/18/2009,09:23,871.50,871.50,870.75,871.25,6057,3243,9300.00
09/18/2009,09:24,871.00,871.50,871.00,871.25,1332,422,1754.00
09/18/2009,09:25,871.00,871.50,871.00,871.50,2989,2431,5420.00
09/18/2009,09:26,871.50,871.75,870.50,870.50,3169,5995,9164.00
09/18/2009,09:27,870.50,871.50,870.25,871.00,7549,4432,11981.00
09/18/2009,09:28,871.00,871.75,871.00,871.25,2327,2930,5257.00
09/18/2009,09:29,871.25,871.50,871.00,871.00,1655,1350,3005.00
09/18/2009,09:30,871.00,871.50,870.50,871.25,3114,2148,5262.00
09/18/2009,09:31,871.00,871.25,870.75,871.25,1735,1305,3040.00
09/18/2009,09:32,871.25,871.75,870.75,871.75,2077,1935,4012.00
09/18/2009,09:33,871.75,872.50,871.50,872.50,4344,400,4744.00
09/18/2009,09:34,872.50,872.75,871.75,872.75,4439,2655,7094.00
09/18/2009,09:35,872.75,874.00,872.50,874.00,11371,2374,13745.00
09/18/2009,09:36,874.00,874.25,873.50,873.75,3717,5789,9506.00
09/18/2009,09:37,873.75,874.25,873.50,874.00,2549,3115,5664.00
09/18/2009,09:38,874.00,874.50,873.50,873.50,1809,3899,5708.00
09/18/2009,09:39,873.50,873.75,873.25,873.50,175,1360,1535.00
09/18/2009,09:40,873.50,873.50,873.00,873.00,140,2239,2379.00
09/18/2009,09:41,873.25,873.75,873.00,873.50,3874,1056,4930.00
09/18/2009,09:42,873.50,873.50,873.00,873.25,381,2428,2809.00
09/18/2009,09:43,873.25,873.50,873.00,873.25,815,491,1306.00
09/18/2009,09:44,873.25,873.50,873.25,873.25,32,501,533.00
09/18/2009,09:45,873.50,873.50,873.25,873.50,779,814,1593.00
09/18/2009,09:46,873.75,873.75,872.00,872.00,1232,6230,7462.00
09/18/2009,09:47,872.25,872.25,871.25,871.50,3370,4373,7743.00
09/18/2009,09:48,871.75,872.00,871.25,871.75,3896,3636,7532.00
09/18/2009,09:49,871.75,871.75,871.00,871.25,2340,3411,5751.00
09/18/2009,09:50,871.50,872.00,871.00,872.00,4498,7043,11541.00
09/18/2009,09:51,871.75,872.00,871.50,871.50,968,875,1843.00
09/18/2009,09:52,871.75,872.00,871.25,872.00,1633,407,2040.00
09/18/2009,09:53,872.00,872.50,871.75,872.25,2463,1151,3614.00
09/18/2009,09:54,872.50,873.00,872.25,872.50,2803,1423,4226.00
09/18/2009,09:55,872.75,873.00,872.50,873.00,660,90,750.00
09/18/2009,09:56,873.00,873.25,872.75,873.00,1103,1801,2904.00
09/18/2009,09:57,873.00,873.50,872.25,873.50,7251,4030,11281.00
09/18/2009,09:58,873.50,873.75,872.50,872.75,6328,4287,10615.00
09/18/2009,09:59,872.75,873.00,872.25,872.25,3009,2070,5079.00
09/18/2009,10:00,872.25,873.25,871.75,872.75,3453,4602,8055.00
09/18/2009,10:01,873.00,873.50,872.75,873.00,1885,2534,4419.00
09/18/2009,10:02,873.00,873.25,872.75,873.00,460,2212,2672.00
09/18/2009,10:03,873.00,873.25,872.75,873.00,601,127,728.00
09/18/2009,10:04,873.00,873.00,872.00,872.50,2094,3269,5363.00
09/18/2009,10:05,872.50,873.00,872.00,872.25,2153,1837,3990.00
09/18/2009,10:06,872.50,872.75,872.00,872.50,1704,1340,3044.00
09/18/2009,10:07,872.25,873.00,871.75,872.25,5468,6024,11492.00
09/18/2009,10:08,872.25,872.75,872.25,872.50,1836,1912,3748.00
09/18/2009,10:09,872.50,872.75,872.25,872.25,822,614,1436.00
09/18/2009,10:10,872.50,872.75,872.25,872.25,1202,390,1592.00
09/18/2009,10:11,872.25,872.75,872.25,872.75,591,751,1342.00
09/18/2009,10:12,872.75,873.25,872.50,873.25,3420,1176,4596.00
09/18/2009,10:13,873.00,873.50,872.75,873.00,2838,2934,5772.00
09/18/2009,10:14,873.00,873.25,872.75,873.00,1937,235,2172.00
09/18/2009,10:15,873.25,873.50,872.50,872.75,1582,1668,3250.00
09/18/2009,10:16,872.75,872.75,872.25,872.50,599,1670,2269.00
09/18/2009,10:17,872.75,873.00,872.25,872.50,4081,2297,6378.00
09/18/2009,10:18,872.75,872.75,871.25,872.25,5364,11052,16416.00
09/18/2009,10:19,872.25,872.75,872.25,872.75,923,916,1839.00
09/18/2009,10:20,872.50,872.75,872.50,872.50,403,509,912.00
09/18/2009,10:21,872.50,872.75,872.25,872.50,1484,445,1929.00
09/18/2009,10:22,872.75,872.75,872.25,872.50,364,805,1169.00
09/18/2009,10:23,872.50,873.00,872.25,873.00,1059,377,1436.00
09/18/2009,10:24,873.00,873.25,872.75,872.75,390,588,978.00
09/18/2009,10:25,873.00,873.25,872.50,872.75,685,1252,1937.00
09/18/2009,10:26,872.75,873.00,872.50,872.75,651,346,997.00
09/18/2009,10:27,873.00,873.00,872.50,872.75,621,1285,1906.00
09/18/2009,10:28,872.75,873.00,872.00,872.00,4470,1744,6214.00
09/18/2009,10:29,872.00,872.25,871.50,871.50,347,1618,1965.00
09/18/2009,10:30,871.75,872.00,871.25,871.50,911,5089,6000.00
09/18/2009,10:31,871.25,872.25,870.50,871.00,4685,7430,12115.00
09/18/2009,10:32,870.75,871.50,870.50,871.50,6478,5023,11501.00
09/18/2009,10:33,871.50,871.50,870.75,871.00,1705,4435,6140.00
09/18/2009,10:34,871.00,871.25,870.75,870.75,218,2357,2575.00
09/18/2009,10:35,870.75,871.25,870.25,870.50,3223,3354,6577.00
09/18/2009,10:36,870.50,871.25,870.25,870.50,4449,3816,8265.00
09/18/2009,10:37,870.50,871.25,870.50,870.75,2207,2157,4364.00
09/18/2009,10:38,870.50,871.25,870.50,871.25,3005,2822,5827.00
09/18/2009,10:39,871.25,871.25,870.75,871.00,295,932,1227.00
09/18/2009,10:40,870.75,871.25,870.75,871.25,560,284,844.00
09/18/2009,10:41,871.25,872.00,871.00,871.50,3578,2999,6577.00
09/18/2009,10:42,871.50,871.50,871.00,871.25,1511,2443,3954.00
09/18/2009,10:43,871.25,871.75,871.00,871.50,2799,1429,4228.00
09/18/2009,10:44,871.75,872.50,871.50,871.75,6977,2930,9907.00
09/18/2009,10:45,871.50,871.75,871.25,871.50,495,1313,1808.00
09/18/2009,10:46,871.75,871.75,871.25,871.50,234,873,1107.00
09/18/2009,10:47,871.50,871.75,871.25,871.50,1171,197,1368.00
09/18/2009,10:48,871.25,872.00,871.25,872.00,1916,400,2316.00
09/18/2009,10:49,872.00,872.25,871.25,871.25,1912,2166,4078.00
09/18/2009,10:50,871.25,871.75,871.25,871.50,671,100,771.00
09/18/2009,10:51,871.75,872.00,871.25,871.50,1986,1604,3590.00
09/18/2009,10:52,871.50,871.50,870.75,871.00,1888,1642,3530.00
09/18/2009,10:53,870.75,871.50,870.75,871.25,1021,401,1422.00
09/18/2009,10:54,871.25,871.50,871.00,871.50,259,89,348.00
09/18/2009,10:55,871.50,871.50,871.25,871.25,1118,997,2115.00
09/18/2009,10:56,871.50,872.00,871.25,871.50,2013,3268,5281.00
09/18/2009,10:57,871.50,871.50,871.25,871.25,1181,259,1440.00
09/18/2009,10:58,871.25,871.75,871.25,871.50,1654,179,1833.00
09/18/2009,10:59,871.25,871.50,870.75,870.75,927,2590,3517.00
09/18/2009,11:00,871.00,871.00,870.00,870.00,575,4807,5382.00
09/18/2009,11:01,870.00,870.25,869.00,869.75,4893,7604,12497.00
09/18/2009,11:02,870.00,870.00,869.25,870.00,3473,4150,7623.00
09/18/2009,11:03,870.00,870.25,869.50,869.75,1163,1482,2645.00
09/18/2009,11:04,869.75,870.25,869.75,869.75,1849,1010,2859.00
09/18/2009,11:05,869.75,870.00,869.75,869.75,1847,218,2065.00
09/18/2009,11:06,870.00,870.00,869.50,869.50,343,1760,2103.00
09/18/2009,11:07,869.50,870.00,869.00,869.75,2651,4808,7459.00
09/18/2009,11:08,869.75,870.00,869.25,869.75,2084,5441,7525.00
09/18/2009,11:09,869.75,870.00,869.50,869.75,1021,708,1729.00
09/18/2009,11:10,869.75,870.25,869.75,870.00,1221,449,1670.00
09/18/2009,11:11,870.00,870.75,869.75,870.50,1858,1090,2948.00
09/18/2009,11:12,870.75,870.75,870.50,870.75,125,289,414.00
09/18/2009,11:13,870.75,871.75,870.50,871.00,5561,1455,7016.00
09/18/2009,11:14,871.25,871.50,871.00,871.00,1136,614,1750.00
09/18/2009,11:15,871.00,871.50,870.50,870.75,1074,2561,3635.00
09/18/2009,11:16,870.75,871.25,870.75,870.75,648,601,1249.00
09/18/2009,11:17,871.00,871.50,870.75,871.25,1338,763,2101.00
09/18/2009,11:18,871.00,871.50,870.75,871.50,844,478,1322.00
09/18/2009,11:19,871.50,871.75,871.25,871.50,918,263,1181.00
09/18/2009,11:20,871.50,871.75,871.25,871.25,968,1958,2926.00
09/18/2009,11:21,871.50,871.50,871.00,871.25,178,464,642.00
09/18/2009,11:22,871.25,871.25,871.00,871.00,109,919,1028.00
09/18/2009,11:23,871.25,871.25,870.75,871.00,265,1616,1881.00
09/18/2009,11:24,871.00,871.25,871.00,871.25,1960,434,2394.00
09/18/2009,11:25,871.25,871.50,871.00,871.25,1237,202,1439.00
09/18/2009,11:26,871.25,871.50,871.00,871.25,288,477,765.00
09/18/2009,11:27,871.00,871.50,871.00,871.50,719,435,1154.00
09/18/2009,11:28,871.50,871.50,870.75,871.00,186,1117,1303.00
09/18/2009,11:29,870.75,871.25,870.50,871.00,1407,3393,4800.00
09/18/2009,11:30,871.00,871.50,870.75,871.00,1011,1306,2317.00
09/18/2009,11:31,870.75,871.25,870.75,871.00,1400,1440,2840.00
09/18/2009,11:32,871.25,871.25,870.75,871.00,1138,1656,2794.00
09/18/2009,11:33,871.00,871.75,871.00,871.50,4323,4505,8828.00
09/18/2009,11:34,871.75,872.50,871.50,872.00,8054,4450,12504.00
09/18/2009,11:35,872.25,872.25,871.75,872.25,556,1443,1999.00
09/18/2009,11:36,872.25,872.50,872.00,872.00,1494,260,1754.00
09/18/2009,11:37,872.00,872.50,872.00,872.25,475,85,560.00
09/18/2009,11:38,872.50,872.50,872.00,872.25,211,671,882.00
09/18/2009,11:39,872.00,872.50,872.00,872.25,688,1420,2108.00
09/18/2009,11:40,872.00,872.75,872.00,872.75,2539,669,3208.00
09/18/2009,11:41,872.50,873.50,872.50,873.00,3181,1299,4480.00
09/18/2009,11:42,873.00,873.50,872.75,873.00,3043,2236,5279.00
09/18/2009,11:43,873.00,873.25,872.50,872.75,206,781,987.00
09/18/2009,11:44,872.75,872.75,872.25,872.50,841,575,1416.00
09/18/2009,11:45,872.50,872.75,872.50,872.75,225,227,452.00
09/18/2009,11:46,872.50,872.75,872.50,872.75,72,468,540.00
09/18/2009,11:47,872.75,873.00,872.50,872.50,1329,297,1626.00
09/18/2009,11:48,872.50,872.75,872.25,872.25,94,2163,2257.00
09/18/2009,11:49,872.25,872.50,872.25,872.25,64,653,717.00
09/18/2009,11:50,872.25,872.50,872.25,872.50,73,145,218.00
09/18/2009,11:51,872.25,872.75,872.25,872.75,451,95,546.00
09/18/2009,11:52,872.75,872.75,872.50,872.75,148,166,314.00
09/18/2009,11:53,872.50,872.75,872.00,872.25,193,792,985.00
09/18/2009,11:54,872.25,872.50,872.25,872.50,86,91,177.00
09/18/2009,11:55,872.50,872.75,872.25,872.75,438,187,625.00
09/18/2009,11:56,872.50,873.00,872.50,872.75,895,179,1074.00
09/18/2009,11:57,872.75,873.50,872.75,873.25,2515,59,2574.00
09/18/2009,11:58,873.25,873.50,873.25,873.25,168,243,411.00
09/18/2009,11:59,873.50,874.00,873.25,874.00,2900,338,3238.00
09/18/2009,12:00,874.00,874.25,873.75,874.00,3443,933,4376.00
09/18/2009,12:01,874.00,874.25,873.75,873.75,714,1587,2301.00
09/18/2009,12:02,873.75,874.50,873.75,874.25,1494,1455,2949.00
09/18/2009,12:03,874.25,874.50,874.00,874.00,375,810,1185.00
09/18/2009,12:04,874.25,874.25,873.75,873.75,125,570,695.00
09/18/2009,12:05,873.75,874.50,873.75,874.50,2081,1291,3372.00
09/18/2009,12:06,874.25,874.50,874.25,874.25,219,570,789.00
09/18/2009,12:07,874.50,874.50,874.25,874.25,231,855,1086.00
09/18/2009,12:08,874.25,874.50,874.25,874.25,106,691,797.00
09/18/2009,12:09,874.25,874.50,874.25,874.50,29,201,230.00
09/18/2009,12:10,874.50,874.50,874.25,874.50,202,132,334.00
09/18/2009,12:11,874.50,874.75,874.25,874.50,1036,203,1239.00
09/18/2009,12:12,874.50,874.75,874.50,874.50,92,1075,1167.00
09/18/2009,12:13,874.50,874.75,874.50,874.50,140,898,1038.00
09/18/2009,12:14,874.75,874.75,874.25,874.25,451,318,769.00
09/18/2009,12:15,874.25,874.50,874.25,874.50,104,306,410.00
09/18/2009,12:16,874.50,874.50,874.00,874.00,77,1323,1400.00
09/18/2009,12:17,874.00,874.25,874.00,874.00,67,271,338.00
09/18/2009,12:18,874.00,874.25,873.75,874.00,210,1239,1449.00
09/18/2009,12:19,873.75,874.25,873.50,874.00,917,1843,2760.00
09/18/2009,12:20,874.00,874.25,873.50,873.75,628,1011,1639.00
09/18/2009,12:21,873.75,873.75,873.25,873.75,268,551,819.00
09/18/2009,12:22,873.75,873.75,873.50,873.50,239,73,312.00
09/18/2009,12:23,873.50,874.00,873.50,873.50,660,488,1148.00
09/18/2009,12:24,873.75,874.00,873.50,874.00,754,71,825.00
09/18/2009,12:25,874.00,874.00,873.75,874.00,177,88,265.00
09/18/2009,12:26,874.00,874.00,873.75,874.00,835,51,886.00
09/18/2009,12:27,873.75,874.00,873.75,874.00,90,74,164.00
09/18/2009,12:28,874.00,874.25,873.75,874.25,318,158,476.00
09/18/2009,12:29,874.25,874.50,874.00,874.50,893,94,987.00
09/18/2009,12:30,874.50,874.50,874.25,874.50,135,73,208.00
09/18/2009,12:31,874.50,874.50,874.00,874.00,189,742,931.00
09/18/2009,12:32,874.00,874.25,874.00,874.00,177,872,1049.00
09/18/2009,12:33,874.25,874.25,874.00,874.25,2386,347,2733.00
09/18/2009,12:34,874.00,874.25,873.75,873.75,28,1595,1623.00
09/18/2009,12:35,874.00,874.00,873.75,874.00,447,226,673.00
09/18/2009,12:36,873.75,874.00,873.75,874.00,256,301,557.00
09/18/2009,12:37,874.00,874.00,873.75,874.00,386,112,498.00
09/18/2009,12:38,874.00,874.25,873.75,874.00,237,291,528.00
09/18/2009,12:39,874.00,874.25,874.00,874.00,89,56,145.00
09/18/2009,12:40,874.00,874.00,873.75,874.00,54,1479,1533.00
09/18/2009,12:41,874.00,874.00,873.75,874.00,61,187,248.00
09/18/2009,12:42,873.75,874.00,873.75,873.75,33,91,124.00
09/18/2009,12:43,873.75,874.00,873.75,874.00,1081,172,1253.00
09/18/2009,12:44,874.00,874.25,873.75,874.00,673,60,733.00
09/18/2009,12:45,874.00,874.25,874.00,874.25,323,89,412.00
09/18/2009,12:46,874.25,875.25,874.00,875.25,5031,787,5818.00
09/18/2009,12:47,875.25,875.75,875.00,875.25,4052,2825,6877.00
09/18/2009,12:48,875.25,875.50,875.25,875.25,171,1617,1788.00
09/18/2009,12:49,875.50,875.75,875.25,875.50,1347,2555,3902.00
09/18/2009,12:50,875.50,876.25,875.50,875.50,4611,2820,7431.00
09/18/2009,12:51,875.75,875.75,875.50,875.50,204,710,914.00
09/18/2009,12:52,875.50,875.75,875.25,875.50,198,980,1178.00
09/18/2009,12:53,875.25,875.50,875.25,875.25,70,700,770.00
09/18/2009,12:54,875.25,875.50,875.25,875.25,293,497,790.00
09/18/2009,12:55,875.25,875.50,875.25,875.50,78,169,247.00
09/18/2009,12:56,875.50,875.50,875.25,875.50,47,161,208.00
09/18/2009,12:57,875.50,875.75,875.25,875.50,942,637,1579.00
09/18/2009,12:58,875.50,875.75,875.50,875.50,721,88,809.00
09/18/2009,12:59,875.50,875.75,875.50,875.75,193,255,448.00
09/18/2009,13:00,875.50,875.75,875.25,875.50,42,1301,1343.00
09/18/2009,13:01,875.50,875.75,875.00,875.00,1601,1853,3454.00
09/18/2009,13:02,875.25,875.75,875.00,875.50,3120,811,3931.00
09/18/2009,13:03,875.50,875.75,875.25,875.50,87,285,372.00
09/18/2009,13:04,875.25,875.50,875.25,875.25,64,178,242.00
09/18/2009,13:05,875.25,875.75,875.00,875.75,472,766,1238.00
09/18/2009,13:06,875.50,875.75,875.25,875.50,544,443,987.00
09/18/2009,13:07,875.50,875.75,875.25,875.50,102,587,689.00
09/18/2009,13:08,875.25,875.75,875.25,875.25,1092,258,1350.00
09/18/2009,13:09,875.25,875.50,875.00,875.25,186,1217,1403.00
09/18/2009,13:10,875.50,875.50,875.25,875.50,150,230,380.00
09/18/2009,13:11,875.25,875.50,875.00,875.25,222,597,819.00
09/18/2009,13:12,875.50,875.50,875.25,875.50,718,201,919.00
09/18/2009,13:13,875.25,875.50,875.25,875.50,603,62,665.00
09/18/2009,13:14,875.25,876.00,875.25,875.75,1930,1463,3393.00
09/18/2009,13:15,876.00,876.00,875.50,876.00,446,440,886.00
09/18/2009,13:16,876.00,876.25,875.75,876.25,1114,324,1438.00
09/18/2009,13:17,876.25,876.25,876.00,876.00,974,1091,2065.00
09/18/2009,13:18,876.00,876.25,875.75,875.75,787,270,1057.00
09/18/2009,13:19,876.00,876.00,875.25,875.25,351,1896,2247.00
09/18/2009,13:20,875.25,875.75,875.25,875.50,381,1284,1665.00
09/18/2009,13:21,875.50,875.75,875.25,875.25,155,781,936.00
09/18/2009,13:22,875.50,875.75,875.25,875.50,360,369,729.00
09/18/2009,13:23,875.50,875.75,875.25,875.25,11,208,219.00
09/18/2009,13:24,875.25,875.75,875.25,875.75,719,1452,2171.00
09/18/2009,13:25,875.75,876.00,875.50,875.50,660,1172,1832.00
09/18/2009,13:26,875.75,875.75,875.25,875.75,446,1029,1475.00
09/18/2009,13:27,875.50,876.00,875.25,875.75,1015,861,1876.00
09/18/2009,13:28,875.75,875.75,875.25,875.25,11,475,486.00
09/18/2009,13:29,875.50,875.75,875.00,875.00,1313,496,1809.00
09/18/2009,13:30,875.25,875.25,875.00,875.25,596,507,1103.00
09/18/2009,13:31,875.25,875.25,874.25,874.25,1407,4836,6243.00
09/18/2009,13:32,874.25,874.75,873.75,874.00,1381,2663,4044.00
09/18/2009,13:33,874.00,874.25,873.75,873.75,681,638,1319.00
09/18/2009,13:34,873.75,874.25,873.75,874.25,863,242,1105.00
09/18/2009,13:35,874.25,874.50,874.00,874.50,410,301,711.00
09/18/2009,13:36,874.25,874.50,874.25,874.25,133,203,336.00
09/18/2009,13:37,874.25,874.75,874.25,874.25,916,805,1721.00
09/18/2009,13:38,874.25,874.50,874.00,874.00,95,1242,1337.00
09/18/2009,13:39,874.00,874.50,874.00,874.50,339,87,426.00
09/18/2009,13:40,874.25,874.50,874.25,874.25,96,475,571.00
09/18/2009,13:41,874.25,874.25,874.00,874.25,161,1021,1182.00
09/18/2009,13:42,874.00,874.25,873.75,874.25,233,894,1127.00
09/18/2009,13:43,874.25,874.25,874.00,874.00,682,402,1084.00
09/18/2009,13:44,874.00,874.25,873.75,874.00,574,749,1323.00
09/18/2009,13:45,874.25,874.50,874.00,874.50,1286,469,1755.00
09/18/2009,13:46,874.25,874.50,874.25,874.50,727,67,794.00
09/18/2009,13:47,874.50,874.75,874.50,874.75,718,58,776.00
09/18/2009,13:48,874.75,875.00,874.75,875.00,2008,163,2171.00
09/18/2009,13:49,875.00,875.25,874.75,875.25,1297,601,1898.00
09/18/2009,13:50,875.25,875.25,874.75,875.25,471,761,1232.00
09/18/2009,13:51,875.25,875.50,875.00,875.50,998,190,1188.00
09/18/2009,13:52,875.50,875.75,875.25,875.25,922,748,1670.00
09/18/2009,13:53,875.25,875.50,875.25,875.25,9,552,561.00
09/18/2009,13:54,875.25,875.25,874.75,874.75,95,1065,1160.00
09/18/2009,13:55,875.00,875.00,874.75,875.00,87,897,984.00
09/18/2009,13:56,875.00,875.00,874.75,874.75,117,1119,1236.00
09/18/2009,13:57,874.75,874.75,874.25,874.50,166,1447,1613.00
09/18/2009,13:58,874.25,874.50,874.25,874.50,57,89,146.00
09/18/2009,13:59,874.25,874.50,874.25,874.25,37,257,294.00
09/18/2009,14:00,874.50,874.50,874.00,874.25,853,410,1263.00
09/18/2009,14:01,874.00,874.50,874.00,874.50,1516,1679,3195.00
09/18/2009,14:02,874.50,875.00,874.25,874.50,1120,304,1424.00
09/18/2009,14:03,874.75,875.00,874.50,874.75,485,226,711.00
09/18/2009,14:04,875.00,875.00,874.25,874.25,1331,1138,2469.00
09/18/2009,14:05,874.25,875.00,874.25,875.00,2821,1441,4262.00
09/18/2009,14:06,875.00,875.50,874.75,875.25,2629,2330,4959.00
09/18/2009,14:07,875.00,875.25,874.75,874.75,857,862,1719.00
09/18/2009,14:08,875.00,875.25,874.75,874.75,1356,565,1921.00
09/18/2009,14:09,875.00,875.00,874.50,874.75,360,1441,1801.00
09/18/2009,14:10,875.00,875.00,874.50,874.75,1069,2358,3427.00
09/18/2009,14:11,874.75,875.50,874.50,875.25,3650,567,4217.00
09/18/2009,14:12,875.25,875.50,875.00,875.25,1217,350,1567.00
09/18/2009,14:13,875.50,875.75,875.00,875.75,3964,961,4925.00
09/18/2009,14:14,875.75,875.75,875.25,875.50,612,1068,1680.00
09/18/2009,14:15,875.25,875.50,875.00,875.25,148,508,656.00
09/18/2009,14:16,875.25,875.25,875.00,875.00,173,1530,1703.00
09/18/2009,14:17,875.25,875.25,875.00,875.00,42,348,390.00
09/18/2009,14:18,875.00,875.25,875.00,875.00,117,178,295.00
09/18/2009,14:19,875.25,875.25,874.75,875.00,777,685,1462.00
09/18/2009,14:20,875.00,875.00,874.75,875.00,100,486,586.00
09/18/2009,14:21,875.00,875.00,874.75,874.75,100,517,617.00
09/18/2009,14:22,874.75,875.25,874.75,875.00,2852,1055,3907.00
09/18/2009,14:23,874.75,875.25,874.75,875.00,382,1133,1515.00
09/18/2009,14:24,875.00,875.50,875.00,875.50,1196,83,1279.00
09/18/2009,14:25,875.25,876.00,875.25,876.00,2287,1202,3489.00
09/18/2009,14:26,875.75,876.50,875.75,876.50,5017,727,5744.00
09/18/2009,14:27,876.50,877.00,876.50,876.50,3088,2244,5332.00
09/18/2009,14:28,876.50,876.75,876.25,876.25,1847,4423,6270.00
09/18/2009,14:29,876.25,876.50,876.00,876.00,299,1395,1694.00
09/18/2009,14:30,876.00,876.25,876.00,876.25,26,809,835.00
09/18/2009,14:31,876.00,876.50,875.75,875.75,740,1606,2346.00
09/18/2009,14:32,875.75,876.00,875.75,875.75,71,421,492.00
09/18/2009,14:33,875.75,876.00,875.50,875.75,944,2428,3372.00
09/18/2009,14:34,875.50,876.00,875.50,875.75,942,139,1081.00
09/18/2009,14:35,876.00,876.25,875.50,875.75,1204,674,1878.00
09/18/2009,14:36,875.75,875.75,875.50,875.50,103,469,572.00
09/18/2009,14:37,875.50,875.75,875.25,875.75,1009,1570,2579.00
09/18/2009,14:38,875.75,876.00,875.50,875.50,1043,737,1780.00
09/18/2009,14:39,875.50,875.75,875.25,875.50,117,1071,1188.00
09/18/2009,14:40,875.25,875.50,875.00,875.00,347,1559,1906.00
09/18/2009,14:41,875.00,875.25,874.25,874.50,4700,7735,12435.00
09/18/2009,14:42,874.50,875.00,874.50,874.75,1423,1918,3341.00
09/18/2009,14:43,874.75,875.25,874.50,875.25,4844,1020,5864.00
09/18/2009,14:44,875.25,875.50,874.75,875.00,4237,4281,8518.00
09/18/2009,14:45,875.25,875.25,874.25,874.25,4762,4827,9589.00
09/18/2009,14:46,874.25,874.75,874.00,874.75,2463,2033,4496.00
09/18/2009,14:47,874.50,875.00,874.00,874.00,2703,1631,4334.00
09/18/2009,14:48,874.00,874.75,873.75,874.50,2461,4135,6596.00
09/18/2009,14:49,874.50,874.50,874.00,874.25,1143,2401,3544.00
09/18/2009,14:50,874.25,874.50,874.00,874.50,2238,536,2774.00
09/18/2009,14:51,874.50,874.75,874.00,874.50,2881,4030,6911.00
09/18/2009,14:52,874.50,875.00,874.25,874.25,1370,1605,2975.00
09/18/2009,14:53,874.25,874.50,873.50,874.00,5936,9389,15325.00
09/18/2009,14:54,874.00,874.25,873.75,874.00,4353,738,5091.00
09/18/2009,14:55,874.00,874.00,873.00,873.00,1796,7445,9241.00
09/18/2009,14:56,873.00,873.00,872.50,872.75,1582,6194,7776.00
09/18/2009,14:57,873.00,873.25,872.75,873.25,2472,1667,4139.00
09/18/2009,14:58,873.00,873.50,872.75,873.50,2697,3926,6623.00
09/18/2009,14:59,873.50,874.00,873.25,873.50,6355,2270,8625.00
09/18/2009,15:00,873.75,873.75,872.25,872.50,11398,20522,31920.00
09/18/2009,15:01,872.50,873.00,871.75,872.00,10736,17405,28141.00
09/18/2009,15:02,871.75,872.25,871.25,871.50,5476,8825,14301.00
09/18/2009,15:03,871.25,871.75,871.00,871.50,6292,4219,10511.00
09/18/2009,15:04,871.50,871.50,871.25,871.25,2259,1742,4001.00
09/18/2009,15:05,871.50,871.75,871.25,871.25,2122,2766,4888.00
09/18/2009,15:06,871.50,871.75,871.25,871.50,900,2204,3104.00
09/18/2009,15:07,871.25,871.50,870.75,870.75,856,4255,5111.00
09/18/2009,15:08,870.75,871.00,870.25,870.50,440,5288,5728.00
09/18/2009,15:09,870.50,870.50,870.00,870.25,774,3315,4089.00
09/18/2009,15:10,870.25,870.50,870.00,870.25,1566,1612,3178.00
09/18/2009,15:11,870.50,870.50,870.00,870.00,820,1654,2474.00
09/18/2009,15:12,870.25,870.25,870.00,870.00,822,678,1500.00
09/18/2009,15:13,870.00,870.25,870.00,870.00,1456,676,2132.00
09/18/2009,15:14,870.25,870.75,870.00,870.75,4007,434,4441.00
09/18/2009,15:15,870.50,871.00,870.25,870.75,2485,2568,5053.00
09/18/2009,15:16,870.50,870.50,870.50,870.50,0,14,14.00
09/20/2009,17:01,869.00,869.50,868.75,869.25,385,620,1005.00
09/20/2009,17:02,869.00,869.25,868.00,868.25,96,447,543.00
09/20/2009,17:03,868.00,868.50,868.00,868.50,286,18,304.00
09/20/2009,17:04,868.25,868.50,868.25,868.50,29,35,64.00
09/20/2009,17:05,868.50,868.50,868.25,868.50,76,153,229.00
09/20/2009,17:06,868.50,868.50,868.00,868.00,8,172,180.00
09/20/2009,17:07,868.00,868.00,867.25,867.25,153,632,785.00
09/20/2009,17:08,867.25,867.50,867.25,867.25,59,15,74.00
09/20/2009,17:09,867.50,867.75,867.50,867.50,35,102,137.00
09/20/2009,17:10,867.50,867.75,867.50,867.75,136,199,335.00
09/20/2009,17:11,867.75,868.00,867.50,867.75,85,3,88.00
09/20/2009,17:12,867.75,868.25,867.75,868.00,68,40,108.00
09/20/2009,17:13,867.75,868.25,867.75,868.25,78,2,80.00
09/20/2009,17:14,868.25,868.25,868.00,868.25,36,10,46.00
09/20/2009,17:15,868.00,868.25,868.00,868.25,29,22,51.00
09/20/2009,17:16,868.25,868.25,868.00,868.25,92,24,116.00
09/20/2009,17:17,868.25,868.50,868.00,868.25,102,43,145.00
09/20/2009,17:18,868.25,868.25,868.25,868.25,10,0,10.00
09/20/2009,17:19,868.25,868.50,868.00,868.50,56,2,58.00
09/20/2009,17:20,868.25,868.25,867.75,868.00,23,328,351.00
09/20/2009,17:21,867.75,868.00,867.75,867.75,2,10,12.00
09/20/2009,17:22,867.75,867.75,867.75,867.75,0,47,47.00
09/20/2009,17:23,868.00,868.00,867.75,867.75,2,35,37.00
09/20/2009,17:24,867.75,868.00,867.75,867.75,1,10,11.00
09/20/2009,17:25,868.00,868.00,867.75,868.00,3,71,74.00
09/20/2009,17:26,868.00,868.00,868.00,868.00,6,0,6.00
09/20/2009,17:27,867.75,868.00,867.75,868.00,46,1,47.00
09/20/2009,17:28,868.00,868.25,868.00,868.25,57,5,62.00
09/20/2009,17:29,868.00,868.00,868.00,868.00,0,1,1.00
09/20/2009,17:30,868.00,868.00,868.00,868.00,0,21,21.00
09/20/2009,17:32,868.25,868.25,868.00,868.00,2,2,4.00
09/20/2009,17:33,868.25,868.25,868.25,868.25,10,0,10.00
09/20/2009,17:34,868.00,868.25,868.00,868.25,3,3,6.00
09/20/2009,17:35,868.25,868.50,868.25,868.25,142,11,153.00
09/20/2009,17:36,868.50,868.50,868.25,868.50,61,5,66.00
09/20/2009,17:37,868.50,868.50,868.50,868.50,12,0,12.00
09/20/2009,17:38,868.25,868.50,868.25,868.50,15,30,45.00
09/20/2009,17:39,868.50,868.50,868.50,868.50,2,0,2.00
09/20/2009,17:40,868.50,868.50,868.50,868.50,10,0,10.00
09/20/2009,17:41,868.50,868.50,868.25,868.50,11,3,14.00
09/20/2009,17:42,868.25,868.50,868.25,868.50,32,5,37.00
09/20/2009,17:43,868.50,868.50,868.25,868.25,5,2,7.00
09/20/2009,17:44,868.50,868.50,868.50,868.50,6,0,6.00
09/20/2009,17:45,868.25,868.50,868.25,868.50,1,1,2.00
09/20/2009,17:46,868.50,868.75,868.50,868.75,84,0,84.00
09/20/2009,17:47,868.75,868.75,868.50,868.50,112,2,114.00
09/20/2009,17:48,868.75,869.25,868.75,869.00,41,58,99.00
09/20/2009,17:49,869.00,869.00,869.00,869.00,0,31,31.00
09/20/2009,17:50,869.00,869.25,869.00,869.00,100,4,104.00
09/20/2009,17:51,869.00,869.25,869.00,869.25,25,5,30.00
09/20/2009,17:52,869.25,869.25,869.25,869.25,100,0,100.00
09/20/2009,17:53,869.00,869.25,869.00,869.00,24,42,66.00
09/20/2009,17:54,869.00,869.00,869.00,869.00,0,23,23.00
09/20/2009,17:56,868.75,868.75,868.75,868.75,0,5,5.00
09/20/2009,17:57,868.75,868.75,868.75,868.75,0,2,2.00
09/20/2009,17:58,868.75,868.75,868.75,868.75,0,19,19.00
09/20/2009,17:59,869.00,869.00,868.75,869.00,5,2,7.00
09/20/2009,18:00,868.75,868.75,868.75,868.75,0,9,9.00
09/20/2009,18:01,868.75,868.75,868.50,868.50,0,9,9.00
09/20/2009,18:03,868.75,868.75,868.75,868.75,19,0,19.00
09/20/2009,18:04,868.50,868.50,868.50,868.50,0,6,6.00
09/20/2009,18:05,868.75,868.75,868.75,868.75,30,0,30.00
09/20/2009,18:06,868.75,869.25,868.75,869.25,257,0,257.00
09/20/2009,18:07,869.25,869.25,869.00,869.25,7,1,8.00
09/20/2009,18:08,869.25,869.25,869.00,869.25,4,1,5.00
09/20/2009,18:10,869.00,869.00,869.00,869.00,0,5,5.00
09/20/2009,18:11,869.25,869.50,869.25,869.50,196,2,198.00
09/20/2009,18:12,869.50,869.50,869.50,869.50,4,0,4.00
09/20/2009,18:13,869.25,869.75,869.25,869.75,59,3,62.00
09/20/2009,18:14,869.75,869.75,869.50,869.50,19,39,58.00
09/20/2009,18:15,869.50,869.50,869.25,869.25,5,33,38.00
09/20/2009,18:16,869.50,869.50,869.50,869.50,3,0,3.00
09/20/2009,18:17,869.25,869.25,869.00,869.25,2,13,15.00
09/20/2009,18:18,869.25,869.25,869.00,869.25,6,1,7.00
09/20/2009,18:20,869.25,869.25,869.25,869.25,17,0,17.00
09/20/2009,18:21,869.00,869.00,869.00,869.00,0,74,74.00
09/20/2009,18:22,869.00,869.25,869.00,869.00,10,28,38.00
09/20/2009,18:23,869.00,869.25,869.00,869.25,1,1,2.00
09/20/2009,18:24,869.25,869.25,869.25,869.25,15,0,15.00
09/20/2009,18:25,869.50,869.75,869.50,869.75,102,0,102.00
09/20/2009,18:26,869.75,869.75,869.50,869.50,1,3,4.00
09/20/2009,18:27,869.25,869.25,869.25,869.25,0,7,7.00
09/20/2009,18:28,869.25,869.25,869.00,869.25,1,3,4.00
09/20/2009,18:29,869.00,869.00,869.00,869.00,0,18,18.00
09/20/2009,18:30,869.00,869.00,869.00,869.00,0,1,1.00
09/20/2009,18:31,869.00,869.25,869.00,869.25,4,4,8.00
09/20/2009,18:33,869.00,869.25,869.00,869.25,5,10,15.00
09/20/2009,18:34,869.25,869.50,869.25,869.50,120,0,120.00
09/20/2009,18:35,869.75,869.75,869.50,869.50,6,40,46.00
09/20/2009,18:36,869.75,869.75,869.75,869.75,6,0,6.00
09/20/2009,18:37,869.75,869.75,869.50,869.50,5,118,123.00
09/20/2009,18:38,869.50,869.50,869.25,869.25,0,5,5.00
09/20/2009,18:39,869.25,869.25,869.25,869.25,0,1,1.00
09/20/2009,18:40,869.50,869.50,869.25,869.25,1,23,24.00
09/20/2009,18:41,869.25,869.50,869.25,869.50,15,20,35.00
09/20/2009,18:42,869.25,869.50,869.25,869.50,104,29,133.00
09/20/2009,18:43,869.50,869.50,869.50,869.50,2,0,2.00
09/20/2009,18:44,869.50,869.50,869.50,869.50,9,0,9.00
09/20/2009,18:45,869.50,869.50,869.50,869.50,2,0,2.00
09/20/2009,18:46,869.50,869.50,869.50,869.50,22,0,22.00
09/20/2009,18:47,869.50,869.50,869.50,869.50,1,0,1.00
09/20/2009,18:48,869.75,869.75,869.50,869.75,91,1,92.00
09/20/2009,18:49,869.75,869.75,869.50,869.75,69,2,71.00
09/20/2009,18:50,870.00,870.00,870.00,870.00,29,0,29.00
09/20/2009,18:51,870.00,870.25,869.75,869.75,69,126,195.00
09/20/2009,18:52,869.50,869.75,869.50,869.75,39,2,41.00
09/20/2009,18:53,869.75,869.75,869.75,869.75,1,0,1.00
09/20/2009,18:54,869.75,869.75,869.75,869.75,1,0,1.00
09/20/2009,18:55,870.00,870.00,870.00,870.00,42,0,42.00
09/20/2009,18:56,869.75,870.00,869.75,869.75,5,11,16.00
09/20/2009,18:57,869.75,869.75,869.75,869.75,0,43,43.00
09/20/2009,18:58,869.50,869.75,869.50,869.75,1,2,3.00
09/20/2009,18:59,869.75,870.00,869.75,870.00,45,0,45.00
09/20/2009,19:00,870.00,870.00,869.50,869.75,4,26,30.00
09/20/2009,19:01,869.50,869.75,869.50,869.75,3,3,6.00
09/20/2009,19:03,869.50,869.75,869.50,869.75,4,2,6.00
09/20/2009,19:04,869.75,869.75,869.50,869.50,4,5,9.00
09/20/2009,19:05,869.75,870.25,869.75,870.00,154,1,155.00
09/20/2009,19:06,869.75,869.75,869.75,869.75,0,3,3.00
09/20/2009,19:07,870.00,870.00,869.75,870.00,23,1,24.00
09/20/2009,19:08,870.00,870.00,870.00,870.00,7,0,7.00
09/20/2009,19:09,870.00,870.00,869.75,869.75,1,11,12.00
09/20/2009,19:10,869.75,870.00,869.75,870.00,74,1,75.00
09/20/2009,19:11,870.00,870.25,870.00,870.00,45,3,48.00
09/20/2009,19:12,870.00,870.00,870.00,870.00,0,1,1.00
09/20/2009,19:13,870.00,870.25,870.00,870.25,16,7,23.00
09/20/2009,19:14,870.25,870.50,870.00,870.25,103,2,105.00
09/20/2009,19:15,870.25,870.25,870.00,870.00,5,5,10.00
09/20/2009,19:16,870.00,870.00,870.00,870.00,0,20,20.00
09/20/2009,19:17,869.75,870.00,869.75,869.75,2,11,13.00
09/20/2009,19:18,869.75,869.75,869.50,869.75,2,49,51.00
09/20/2009,19:19,869.75,869.75,869.50,869.50,2,5,7.00
09/20/2009,19:20,869.50,869.50,869.50,869.50,0,12,12.00
09/20/2009,19:21,869.50,869.75,869.50,869.75,20,2,22.00
09/20/2009,19:22,869.75,870.00,869.75,869.75,21,2,23.00
09/20/2009,19:23,870.00,870.25,869.75,870.25,26,1,27.00
09/20/2009,19:24,870.25,870.25,869.75,869.75,13,126,139.00
09/20/2009,19:25,869.75,869.75,869.75,869.75,0,5,5.00
09/20/2009,19:26,870.00,870.00,869.75,870.00,20,1,21.00
09/20/2009,19:27,870.00,870.00,870.00,870.00,3,0,3.00
09/20/2009,19:28,870.25,870.25,870.00,870.00,37,3,40.00
09/20/2009,19:29,870.25,870.25,870.25,870.25,2,0,2.00
09/20/2009,19:30,870.25,870.25,870.25,870.25,39,0,39.00
09/20/2009,19:31,870.25,870.25,870.25,870.25,8,0,8.00
09/20/2009,19:32,870.25,870.25,870.00,870.25,115,1,116.00
09/20/2009,19:33,870.00,870.25,870.00,870.25,10,4,14.00
09/20/2009,19:34,870.25,870.50,870.25,870.25,117,1,118.00
09/20/2009,19:35,870.50,870.50,870.00,870.25,16,32,48.00
09/20/2009,19:36,870.25,870.25,870.25,870.25,3,0,3.00
09/20/2009,19:37,870.25,870.25,870.00,870.00,17,8,25.00
09/20/2009,19:38,870.25,870.25,870.25,870.25,48,0,48.00
09/20/2009,19:39,870.25,870.25,870.00,870.00,1,3,4.00
09/20/2009,19:40,870.00,870.25,870.00,870.25,13,25,38.00
09/20/2009,19:41,870.00,870.00,870.00,870.00,0,3,3.00
09/20/2009,19:42,870.00,870.25,870.00,870.25,76,5,81.00
09/20/2009,19:43,870.50,870.50,870.25,870.25,3,7,10.00
09/20/2009,19:44,870.25,870.50,870.00,870.00,9,85,94.00
09/20/2009,19:45,870.00,870.25,870.00,870.25,1,3,4.00
09/20/2009,19:46,870.00,870.25,870.00,870.00,2,49,51.00
09/20/2009,19:47,870.25,870.25,870.00,870.25,4,6,10.00
09/20/2009,19:48,870.00,870.25,870.00,870.25,5,4,9.00
09/20/2009,19:49,870.25,870.25,870.25,870.25,3,0,3.00
09/20/2009,19:50,870.25,870.25,870.00,870.25,8,3,11.00
09/20/2009,19:51,870.00,870.25,870.00,870.25,17,3,20.00
09/20/2009,19:52,870.25,870.25,870.25,870.25,22,0,22.00
09/20/2009,19:53,870.25,870.50,870.00,870.50,10,2,12.00
09/20/2009,19:54,870.25,870.50,870.25,870.50,2,16,18.00
09/20/2009,19:55,870.25,870.25,869.50,869.50,2,167,169.00
09/20/2009,19:56,869.75,869.75,869.50,869.50,3,63,66.00
09/20/2009,19:57,869.50,869.75,869.50,869.50,1,78,79.00
09/20/2009,19:58,869.50,869.75,869.50,869.50,1,45,46.00
09/20/2009,19:59,869.50,869.50,869.50,869.50,0,16,16.00
09/20/2009,20:01,869.50,869.50,869.50,869.50,0,32,32.00
09/20/2009,20:02,869.25,869.25,868.75,869.00,52,252,304.00
09/20/2009,20:03,869.00,869.00,868.75,868.75,4,47,51.00
09/20/2009,20:04,868.75,869.00,868.50,868.50,7,91,98.00
09/20/2009,20:05,868.75,868.75,868.50,868.75,154,8,162.00
09/20/2009,20:06,868.75,868.75,868.50,868.75,32,3,35.00
09/20/2009,20:07,868.75,868.75,868.75,868.75,16,0,16.00
09/20/2009,20:08,868.75,868.75,868.50,868.75,28,2,30.00
09/20/2009,20:09,868.75,868.75,868.50,868.75,22,2,24.00
09/20/2009,20:10,868.75,869.00,868.75,869.00,16,6,22.00
09/20/2009,20:11,869.00,869.00,868.75,868.75,8,2,10.00
09/20/2009,20:12,868.75,869.00,868.75,869.00,2,48,50.00
09/20/2009,20:13,869.00,869.00,868.75,868.75,10,4,14.00
09/20/2009,20:14,868.75,868.75,868.75,868.75,0,17,17.00
09/20/2009,20:15,868.75,869.00,868.75,868.75,1,45,46.00
09/20/2009,20:16,869.00,869.00,868.75,868.75,4,4,8.00
09/20/2009,20:17,869.00,869.00,869.00,869.00,20,0,20.00
09/20/2009,20:18,869.00,869.00,868.75,869.00,9,1,10.00
09/20/2009,20:19,869.00,869.00,869.00,869.00,3,0,3.00
09/20/2009,20:20,869.00,869.00,868.75,868.75,1,217,218.00
09/20/2009,20:21,868.75,869.00,868.75,868.75,3,10,13.00
09/20/2009,20:22,868.75,869.00,868.75,869.00,16,1,17.00
09/20/2009,20:23,869.00,869.25,868.75,868.75,8,9,17.00
09/20/2009,20:24,869.00,869.00,869.00,869.00,13,0,13.00
09/20/2009,20:25,869.00,869.25,869.00,869.00,53,5,58.00
09/20/2009,20:26,869.00,869.00,868.75,869.00,2,16,18.00
09/20/2009,20:27,869.00,869.00,869.00,869.00,3,0,3.00
09/20/2009,20:28,869.00,869.25,868.75,868.75,5,8,13.00
09/20/2009,20:29,868.75,868.75,868.75,868.75,0,9,9.00
09/20/2009,20:30,869.00,869.00,868.75,868.75,15,2,17.00
09/20/2009,20:31,869.00,869.00,868.75,868.75,22,4,26.00
09/20/2009,20:32,868.75,869.00,868.75,868.75,2,56,58.00
09/20/2009,20:33,868.75,868.75,868.75,868.75,0,26,26.00
09/20/2009,20:34,868.75,868.75,868.75,868.75,0,41,41.00
09/20/2009,20:35,868.75,869.00,868.50,868.50,1,31,32.00
09/20/2009,20:36,868.75,868.75,868.50,868.50,6,115,121.00
09/20/2009,20:37,868.50,868.50,868.50,868.50,0,68,68.00
09/20/2009,20:38,868.50,869.00,868.50,868.75,23,67,90.00
09/20/2009,20:39,869.00,869.00,868.75,868.75,2,3,5.00
09/20/2009,20:40,869.00,869.00,868.50,868.50,31,67,98.00
09/20/2009,20:41,868.50,868.75,868.50,868.75,42,8,50.00
09/20/2009,20:42,868.75,869.00,868.50,868.75,25,5,30.00
09/20/2009,20:43,868.75,868.75,868.50,868.75,11,16,27.00
09/20/2009,20:44,868.75,868.75,868.75,868.75,1,0,1.00
09/20/2009,20:45,868.50,868.75,868.50,868.50,2,21,23.00
09/20/2009,20:46,868.50,868.50,868.50,868.50,0,6,6.00
09/20/2009,20:47,868.75,868.75,868.50,868.50,1,1,2.00
09/20/2009,20:48,868.75,868.75,868.50,868.75,21,7,28.00
09/20/2009,20:49,868.75,868.75,868.25,868.25,1,94,95.00
09/20/2009,20:50,868.50,868.50,868.25,868.25,16,20,36.00
09/20/2009,20:51,868.25,868.25,868.25,868.25,0,2,2.00
09/20/2009,20:52,868.25,868.25,868.25,868.25,0,23,23.00
09/20/2009,20:53,868.25,868.75,868.25,868.50,79,14,93.00
09/20/2009,20:54,868.50,868.50,868.25,868.25,0,3,3.00
09/20/2009,20:55,868.50,868.50,868.25,868.25,1,27,28.00
09/20/2009,20:56,868.50,868.50,868.25,868.25,1,71,72.00
09/20/2009,20:57,868.00,868.25,868.00,868.25,23,13,36.00
09/20/2009,20:58,868.25,868.25,868.25,868.25,10,0,10.00
09/20/2009,20:59,868.25,868.75,868.25,868.50,90,6,96.00
09/20/2009,21:00,868.75,868.75,868.50,868.50,2,4,6.00
09/20/2009,21:01,868.75,869.25,868.75,868.75,152,36,188.00
09/20/2009,21:02,869.00,869.00,868.75,869.00,34,9,43.00
09/20/2009,21:03,869.00,869.50,869.00,869.25,49,3,52.00
09/20/2009,21:04,869.50,869.50,869.25,869.25,49,2,51.00
09/20/2009,21:05,869.50,869.75,869.50,869.75,71,8,79.00
09/20/2009,21:06,869.75,869.75,869.50,869.50,21,11,32.00
09/20/2009,21:07,869.50,869.50,869.25,869.50,43,118,161.00
09/20/2009,21:08,869.50,870.00,869.50,870.00,86,7,93.00
09/20/2009,21:09,870.00,870.00,869.75,869.75,2,5,7.00
09/20/2009,21:10,870.00,870.00,869.75,869.75,18,30,48.00
09/20/2009,21:11,869.75,870.25,869.75,870.00,99,60,159.00
09/20/2009,21:12,870.00,870.00,869.50,870.00,24,46,70.00
09/20/2009,21:13,870.00,870.00,869.75,870.00,11,51,62.00
09/20/2009,21:14,870.00,870.00,870.00,870.00,42,0,42.00
09/20/2009,21:15,870.00,870.25,870.00,870.00,35,40,75.00
09/20/2009,21:16,870.00,870.00,869.50,869.75,14,56,70.00
09/20/2009,21:18,869.50,869.50,869.25,869.50,66,112,178.00
09/20/2009,21:19,869.50,869.75,869.50,869.50,5,2,7.00
09/20/2009,21:20,869.50,869.75,869.50,869.50,7,43,50.00
09/20/2009,21:21,869.50,869.50,869.25,869.25,0,38,38.00
09/20/2009,21:22,869.25,869.25,869.00,869.00,0,92,92.00
09/20/2009,21:23,869.25,869.25,869.00,869.00,103,21,124.00
09/20/2009,21:24,869.25,869.25,869.25,869.25,2,0,2.00
09/20/2009,21:26,869.00,869.00,869.00,869.00,0,11,11.00
09/20/2009,21:27,869.25,869.25,868.75,868.75,16,131,147.00
09/20/2009,21:28,868.75,868.75,868.75,868.75,0,3,3.00
09/20/2009,21:29,868.75,868.75,868.75,868.75,0,13,13.00
09/20/2009,21:30,868.75,868.75,868.75,868.75,0,1,1.00
09/20/2009,21:31,868.75,868.75,868.75,868.75,0,6,6.00
09/20/2009,21:32,868.75,868.75,868.75,868.75,0,8,8.00
09/20/2009,21:33,868.75,868.75,868.75,868.75,0,5,5.00
09/20/2009,21:34,868.75,868.75,868.75,868.75,0,12,12.00
09/20/2009,21:35,868.75,869.00,868.75,869.00,56,1,57.00
09/20/2009,21:36,869.00,869.00,869.00,869.00,15,0,15.00
09/20/2009,21:38,869.00,869.00,869.00,869.00,2,0,2.00
09/20/2009,21:39,869.00,869.00,869.00,869.00,12,0,12.00
09/20/2009,21:40,869.00,869.00,869.00,869.00,6,0,6.00
09/20/2009,21:41,868.75,869.00,868.75,868.75,25,58,83.00
09/20/2009,21:42,868.75,868.75,868.50,868.50,1,130,131.00
09/20/2009,21:43,868.25,868.50,868.00,868.00,4,173,177.00
09/20/2009,21:44,868.25,868.25,868.00,868.00,21,29,50.00
09/20/2009,21:45,868.25,868.25,868.00,868.00,2,133,135.00
09/20/2009,21:46,868.00,868.25,868.00,868.25,41,32,73.00
09/20/2009,21:47,868.25,868.25,868.25,868.25,25,0,25.00
09/20/2009,21:48,868.25,868.25,868.25,868.25,51,0,51.00
09/20/2009,21:49,868.25,868.25,868.25,868.25,6,0,6.00
09/20/2009,21:50,868.25,868.25,868.00,868.00,2,17,19.00
09/20/2009,21:51,868.00,868.25,868.00,868.25,4,51,55.00
09/20/2009,21:52,868.00,868.25,868.00,868.25,2,6,8.00
09/20/2009,21:53,868.25,868.25,868.25,868.25,3,0,3.00
09/20/2009,21:54,868.00,868.25,868.00,868.25,121,17,138.00
09/20/2009,21:55,868.25,868.50,868.25,868.25,3,8,11.00
09/20/2009,21:56,868.50,868.75,868.25,868.50,28,38,66.00
09/20/2009,21:57,868.75,868.75,868.75,868.75,87,0,87.00
09/20/2009,21:58,868.75,868.75,868.50,868.75,11,4,15.00
09/20/2009,22:00,868.75,868.75,868.75,868.75,2,0,2.00
09/20/2009,22:01,868.75,869.00,868.75,868.75,34,6,40.00
09/20/2009,22:02,869.00,869.00,868.75,869.00,18,1,19.00
09/20/2009,22:03,869.00,869.00,868.75,868.75,6,2,8.00
09/20/2009,22:04,869.00,869.00,868.75,868.75,1,62,63.00
09/20/2009,22:05,868.75,868.75,868.50,868.50,0,11,11.00
09/20/2009,22:06,868.50,868.75,868.50,868.75,3,15,18.00
09/20/2009,22:07,868.50,868.75,868.50,868.50,3,105,108.00
09/20/2009,22:08,868.50,868.50,868.25,868.25,0,43,43.00
09/20/2009,22:09,868.25,868.25,868.00,868.25,12,11,23.00
09/20/2009,22:10,868.25,868.25,868.25,868.25,2,0,2.00
09/20/2009,22:11,868.00,868.25,868.00,868.25,1,5,6.00
09/20/2009,22:12,868.25,868.25,868.00,868.00,19,16,35.00
09/20/2009,22:13,868.25,868.25,867.75,868.00,98,224,322.00
09/20/2009,22:14,868.00,868.00,868.00,868.00,7,0,7.00
09/20/2009,22:15,868.00,868.00,868.00,868.00,5,0,5.00
09/20/2009,22:16,868.00,868.25,867.75,868.00,65,14,79.00
09/20/2009,22:17,868.25,868.50,868.25,868.50,18,0,18.00
09/20/2009,22:18,868.25,868.25,868.00,868.25,21,30,51.00
09/20/2009,22:19,868.25,868.25,868.00,868.25,60,104,164.00
09/20/2009,22:20,868.00,868.25,868.00,868.25,1,5,6.00
09/20/2009,22:21,868.00,868.25,868.00,868.00,11,7,18.00
09/20/2009,22:22,868.25,868.25,868.25,868.25,12,0,12.00
09/20/2009,22:23,868.25,868.50,868.25,868.25,10,21,31.00
09/20/2009,22:24,868.25,868.25,868.25,868.25,0,9,9.00
09/20/2009,22:25,868.50,868.50,868.25,868.25,28,5,33.00
09/20/2009,22:26,868.25,868.50,868.25,868.50,31,5,36.00
09/20/2009,22:27,868.50,868.50,868.25,868.50,24,3,27.00
09/20/2009,22:28,868.50,868.50,868.50,868.50,5,0,5.00
09/20/2009,22:29,868.50,868.50,868.25,868.25,18,76,94.00
09/20/2009,22:30,868.25,868.50,868.25,868.25,10,22,32.00
09/20/2009,22:31,868.25,868.25,868.25,868.25,0,6,6.00
09/20/2009,22:32,868.25,868.25,868.25,868.25,0,5,5.00
09/20/2009,22:33,868.25,868.25,868.25,868.25,0,2,2.00
09/20/2009,22:34,868.50,868.50,868.50,868.50,2,0,2.00
09/20/2009,22:35,868.50,868.50,868.50,868.50,5,0,5.00
09/20/2009,22:36,868.25,868.25,868.00,868.25,15,40,55.00
09/20/2009,22:37,868.25,868.25,868.25,868.25,39,0,39.00
09/20/2009,22:38,868.25,868.25,868.25,868.25,11,0,11.00
09/20/2009,22:39,868.25,868.25,868.00,868.00,8,1,9.00
09/20/2009,22:40,868.25,868.25,868.00,868.00,3,2,5.00
09/20/2009,22:41,868.00,868.25,868.00,868.25,15,6,21.00
09/20/2009,22:42,868.25,868.25,868.25,868.25,5,0,5.00
09/20/2009,22:43,868.00,868.25,868.00,868.25,5,9,14.00
09/20/2009,22:44,868.50,868.50,868.25,868.25,2,6,8.00
09/20/2009,22:45,868.25,868.25,868.25,868.25,0,4,4.00
09/20/2009,22:46,868.25,868.25,868.00,868.00,0,8,8.00
09/20/2009,22:47,868.00,868.00,868.00,868.00,0,2,2.00
09/20/2009,22:48,868.25,868.25,868.25,868.25,2,0,2.00
09/20/2009,22:49,868.25,868.25,868.25,868.25,15,0,15.00
09/20/2009,22:50,868.25,868.25,868.25,868.25,82,0,82.00
09/20/2009,22:51,868.25,868.25,868.00,868.00,2,20,22.00
09/20/2009,22:52,868.25,868.25,868.00,868.00,4,5,9.00
09/20/2009,22:53,868.00,868.25,868.00,868.00,2,18,20.00
09/20/2009,22:54,868.00,868.25,868.00,868.25,1,7,8.00
09/20/2009,22:55,868.00,868.25,868.00,868.00,10,6,16.00
09/20/2009,22:56,868.00,868.25,868.00,868.00,14,10,24.00
09/20/2009,22:57,868.00,868.25,868.00,868.00,2,2,4.00
09/20/2009,22:58,868.00,868.00,868.00,868.00,0,83,83.00
09/20/2009,22:59,868.00,868.00,867.50,867.50,0,358,358.00
09/20/2009,23:00,867.75,867.75,867.50,867.75,5,9,14.00
09/20/2009,23:01,867.50,867.75,867.50,867.50,2,26,28.00
09/20/2009,23:02,867.50,867.75,867.50,867.75,17,18,35.00
09/20/2009,23:03,867.75,868.25,867.75,868.00,61,5,66.00
09/20/2009,23:04,868.00,868.25,868.00,868.25,1,3,4.00
09/20/2009,23:06,868.25,868.25,868.00,868.00,3,4,7.00
09/20/2009,23:07,868.25,868.75,868.25,868.25,88,37,125.00
09/20/2009,23:08,868.25,868.25,868.25,868.25,0,13,13.00
09/20/2009,23:09,868.50,868.50,868.50,868.50,19,0,19.00
09/20/2009,23:10,868.50,868.50,868.25,868.25,2,4,6.00
09/20/2009,23:11,868.50,868.75,868.50,868.50,25,2,27.00
09/20/2009,23:12,868.50,868.50,868.50,868.50,0,23,23.00
09/20/2009,23:13,868.75,869.00,868.50,868.50,73,13,86.00
09/20/2009,23:14,868.50,868.75,868.50,868.75,43,44,87.00
09/20/2009,23:15,868.50,868.75,868.50,868.50,10,12,22.00
09/20/2009,23:16,868.50,868.75,868.25,868.25,10,13,23.00
09/20/2009,23:17,868.25,868.25,868.25,868.25,0,2,2.00
09/20/2009,23:18,868.50,868.50,868.50,868.50,3,0,3.00
09/20/2009,23:19,868.50,868.50,868.25,868.25,1,1,2.00
09/20/2009,23:20,868.50,868.75,868.50,868.50,33,2,35.00
09/20/2009,23:21,868.50,868.75,868.50,868.50,2,8,10.00
09/20/2009,23:22,868.50,868.75,868.50,868.50,4,8,12.00
09/20/2009,23:23,868.75,868.75,868.50,868.50,2,3,5.00
09/20/2009,23:24,868.50,868.50,868.50,868.50,0,2,2.00
09/20/2009,23:25,868.50,868.75,868.50,868.50,1,3,4.00
09/20/2009,23:26,868.75,868.75,868.75,868.75,14,0,14.00
09/20/2009,23:27,868.75,869.00,868.75,869.00,36,4,40.00
09/20/2009,23:28,868.75,869.00,868.75,869.00,9,19,28.00
09/20/2009,23:29,868.75,868.75,868.75,868.75,0,3,3.00
09/20/2009,23:30,869.00,869.00,869.00,869.00,3,0,3.00
09/20/2009,23:31,869.00,869.25,868.75,869.25,37,5,42.00
09/20/2009,23:32,869.00,869.00,869.00,869.00,0,17,17.00
09/20/2009,23:33,869.00,869.25,869.00,869.25,5,12,17.00
09/20/2009,23:34,869.00,869.25,869.00,869.00,3,5,8.00
09/20/2009,23:35,869.00,869.25,869.00,869.00,16,3,19.00
09/20/2009,23:36,869.00,869.25,869.00,869.00,3,7,10.00
09/20/2009,23:37,869.00,869.00,869.00,869.00,0,4,4.00
09/20/2009,23:38,869.00,869.25,869.00,869.00,3,4,7.00
09/20/2009,23:39,869.00,869.00,869.00,869.00,0,2,2.00
09/20/2009,23:40,869.25,869.25,869.00,869.00,15,7,22.00
09/20/2009,23:41,869.00,869.25,868.75,868.75,11,14,25.00
09/20/2009,23:42,868.75,869.00,868.75,869.00,49,1,50.00
09/20/2009,23:43,869.00,869.25,868.75,869.00,108,80,188.00
09/20/2009,23:44,868.75,869.00,868.75,869.00,60,10,70.00
09/20/2009,23:45,869.00,869.00,868.75,868.75,28,11,39.00
09/20/2009,23:46,869.00,869.00,868.75,868.75,20,4,24.00
09/20/2009,23:47,869.00,869.00,868.75,869.00,14,1,15.00
09/20/2009,23:48,869.00,869.25,868.75,869.25,31,6,37.00
09/20/2009,23:49,869.00,869.00,869.00,869.00,0,1,1.00
09/20/2009,23:52,869.25,869.25,869.25,869.25,3,0,3.00
09/20/2009,23:53,869.00,869.00,869.00,869.00,0,3,3.00
09/20/2009,23:54,869.00,869.25,869.00,869.25,10,5,15.00
09/20/2009,23:55,869.25,869.25,869.00,869.00,3,1,4.00
09/20/2009,23:56,869.00,869.25,869.00,869.25,2,5,7.00
09/20/2009,23:58,869.00,869.25,869.00,869.25,2,8,10.00
09/21/2009,00:00,869.00,869.25,869.00,869.00,1,24,25.00
09/21/2009,00:01,869.00,869.00,869.00,869.00,0,7,7.00
09/21/2009,00:02,869.25,869.25,869.00,869.00,79,9,88.00
09/21/2009,00:03,869.00,869.00,868.75,868.75,0,40,40.00
09/21/2009,00:04,868.75,869.00,868.50,868.50,2,66,68.00
09/21/2009,00:05,868.75,869.00,868.75,869.00,77,0,77.00
09/21/2009,00:06,869.00,869.00,868.75,869.00,4,4,8.00
09/21/2009,00:08,868.75,869.00,868.75,869.00,9,17,26.00
09/21/2009,00:09,868.75,868.75,868.75,868.75,0,1,1.00
09/21/2009,00:10,869.00,869.00,868.75,868.75,1,38,39.00
09/21/2009,00:11,868.75,869.00,868.75,868.75,2,19,21.00
09/21/2009,00:13,868.50,868.75,868.50,868.75,5,6,11.00
09/21/2009,00:15,868.75,869.00,868.75,869.00,32,4,36.00
09/21/2009,00:16,868.75,868.75,868.75,868.75,0,18,18.00
09/21/2009,00:17,868.75,868.75,868.75,868.75,0,16,16.00
09/21/2009,00:18,868.75,868.75,868.25,868.25,0,174,174.00
09/21/2009,00:19,868.25,868.50,868.25,868.25,15,19,34.00
09/21/2009,00:20,868.50,868.50,868.25,868.50,99,12,111.00
09/21/2009,00:21,868.50,868.50,868.50,868.50,2,0,2.00
09/21/2009,00:22,868.50,868.50,868.50,868.50,20,0,20.00
09/21/2009,00:23,868.50,868.50,868.50,868.50,26,0,26.00
09/21/2009,00:24,868.50,868.75,868.50,868.50,64,46,110.00
09/21/2009,00:25,868.50,868.50,868.50,868.50,0,7,7.00
09/21/2009,00:26,868.50,868.75,868.50,868.50,4,8,12.00
09/21/2009,00:27,868.50,868.50,868.50,868.50,0,7,7.00
09/21/2009,00:28,868.50,868.75,868.25,868.50,5,18,23.00
09/21/2009,00:29,868.50,868.75,868.50,868.75,2,1,3.00
09/21/2009,00:30,868.50,868.50,868.50,868.50,0,17,17.00
09/21/2009,00:31,868.25,868.50,868.25,868.25,22,70,92.00
09/21/2009,00:32,868.25,868.75,868.00,868.75,35,6,41.00
09/21/2009,00:33,868.50,868.75,868.50,868.50,5,16,21.00
09/21/2009,00:34,868.50,868.75,868.50,868.50,8,13,21.00
09/21/2009,00:35,868.75,868.75,868.50,868.50,8,5,13.00
09/21/2009,00:36,868.50,868.75,868.50,868.50,5,3,8.00
09/21/2009,00:37,868.50,868.75,868.50,868.75,3,7,10.00
09/21/2009,00:38,868.50,869.00,868.50,868.75,62,23,85.00
09/21/2009,00:39,868.75,869.00,868.75,868.75,12,11,23.00
09/21/2009,00:41,868.75,868.75,868.75,868.75,0,3,3.00
09/21/2009,00:42,869.00,869.00,868.75,868.75,2,2,4.00
09/21/2009,00:43,869.00,869.00,868.75,868.75,3,1,4.00
09/21/2009,00:44,868.75,869.00,868.75,868.75,14,34,48.00
09/21/2009,00:45,869.00,869.00,868.75,868.75,6,4,10.00
09/21/2009,00:46,868.75,868.75,868.75,868.75,0,3,3.00
09/21/2009,00:47,868.75,868.75,868.50,868.75,20,50,70.00
09/21/2009,00:48,868.75,869.00,868.75,868.75,34,10,44.00
09/21/2009,00:49,868.75,869.00,868.75,868.75,18,58,76.00
09/21/2009,00:50,869.00,869.00,868.75,868.75,5,26,31.00
09/21/2009,00:51,868.75,869.00,868.75,869.00,49,25,74.00
09/21/2009,00:52,869.00,869.00,869.00,869.00,30,0,30.00
09/21/2009,00:53,869.25,869.25,869.00,869.00,32,24,56.00
09/21/2009,00:54,869.00,869.00,869.00,869.00,0,22,22.00
09/21/2009,00:55,869.00,869.00,868.75,868.75,0,12,12.00
09/21/2009,00:56,868.75,868.75,868.75,868.75,0,3,3.00
09/21/2009,00:57,868.75,868.75,868.75,868.75,0,52,52.00
09/21/2009,00:58,869.00,869.00,869.00,869.00,21,0,21.00
09/21/2009,00:59,869.00,869.50,869.00,869.50,265,7,272.00
09/21/2009,01:00,869.25,869.50,869.25,869.50,5,4,9.00
09/21/2009,01:01,869.25,869.75,869.25,869.50,111,46,157.00
09/21/2009,01:02,869.75,870.00,869.50,869.75,305,135,440.00
09/21/2009,01:03,869.75,869.75,869.50,869.50,4,46,50.00
09/21/2009,01:04,869.50,869.50,869.25,869.50,11,31,42.00
09/21/2009,01:05,869.50,869.75,869.25,869.75,94,96,190.00
09/21/2009,01:06,869.50,869.75,869.25,869.25,13,102,115.00
09/21/2009,01:07,869.25,869.50,869.25,869.25,3,104,107.00
09/21/2009,01:08,869.25,869.25,869.00,869.00,1,83,84.00
09/21/2009,01:09,869.00,869.00,869.00,869.00,0,10,10.00
09/21/2009,01:10,869.00,869.00,868.75,868.75,25,62,87.00
09/21/2009,01:11,868.75,869.00,868.75,868.75,8,67,75.00
09/21/2009,01:12,868.75,869.00,868.75,868.75,31,11,42.00
09/21/2009,01:13,868.75,869.00,868.50,868.50,3,30,33.00
09/21/2009,01:14,868.50,868.75,868.50,868.75,169,34,203.00
09/21/2009,01:15,868.75,869.00,868.75,868.75,6,13,19.00
09/21/2009,01:16,868.75,869.00,868.50,868.50,3,75,78.00
09/21/2009,01:17,868.50,868.50,868.25,868.25,71,82,153.00
09/21/2009,01:18,868.25,868.50,868.25,868.50,30,21,51.00
09/21/2009,01:19,868.50,868.50,868.25,868.50,44,1,45.00
09/21/2009,01:20,868.50,868.75,868.50,868.75,16,16,32.00
09/21/2009,01:21,868.75,868.75,868.25,868.75,145,43,188.00
09/21/2009,01:22,868.50,868.50,868.25,868.25,10,125,135.00
09/21/2009,01:23,868.25,868.25,868.00,868.25,42,206,248.00
09/21/2009,01:24,868.00,868.25,868.00,868.25,5,29,34.00
09/21/2009,01:25,868.00,868.25,867.75,868.00,68,406,474.00
09/21/2009,01:26,868.00,868.00,867.75,868.00,91,2,93.00
09/21/2009,01:27,868.25,868.25,868.00,868.00,25,22,47.00
09/21/2009,01:28,868.25,868.25,868.25,868.25,1,0,1.00
09/21/2009,01:29,868.25,868.25,868.00,868.00,1,33,34.00
09/21/2009,01:30,868.00,868.00,868.00,868.00,0,28,28.00
09/21/2009,01:31,868.00,868.00,867.50,867.75,56,161,217.00
09/21/2009,01:32,868.00,868.00,867.75,867.75,40,6,46.00
09/21/2009,01:33,867.75,868.00,867.75,868.00,32,44,76.00
09/21/2009,01:34,867.75,867.75,867.50,867.75,30,44,74.00
09/21/2009,01:35,868.00,868.00,867.50,867.75,3,34,37.00
09/21/2009,01:36,867.50,867.50,866.75,866.75,17,588,605.00
09/21/2009,01:37,867.00,867.25,867.00,867.25,86,46,132.00
09/21/2009,01:38,867.00,867.25,867.00,867.25,232,18,250.00
09/21/2009,01:39,867.25,867.25,867.00,867.00,81,7,88.00
09/21/2009,01:40,867.00,867.25,867.00,867.25,137,142,279.00
09/21/2009,01:41,867.25,867.25,867.00,867.00,19,182,201.00
09/21/2009,01:42,866.75,867.00,866.75,867.00,36,5,41.00
09/21/2009,01:43,867.00,867.00,867.00,867.00,4,0,4.00
09/21/2009,01:44,867.00,867.25,867.00,867.25,70,0,70.00
09/21/2009,01:45,867.00,867.00,866.75,867.00,35,176,211.00
09/21/2009,01:46,867.00,867.25,866.75,867.25,127,5,132.00
09/21/2009,01:47,867.25,867.50,867.25,867.50,191,0,191.00
09/21/2009,01:48,867.50,867.75,867.25,867.75,39,4,43.00
09/21/2009,01:49,867.50,867.75,867.50,867.75,154,4,158.00
09/21/2009,01:50,867.75,868.00,867.50,868.00,152,8,160.00
09/21/2009,01:51,868.00,868.25,868.00,868.25,334,3,337.00
09/21/2009,01:52,868.25,868.25,868.00,868.25,33,16,49.00
09/21/2009,01:53,868.00,868.00,867.50,867.50,1,76,77.00
09/21/2009,01:54,867.50,867.75,867.50,867.50,4,8,12.00
09/21/2009,01:55,867.50,867.75,867.25,867.25,1,46,47.00
09/21/2009,01:56,867.50,867.50,867.25,867.25,1,4,5.00
09/21/2009,01:57,867.25,867.50,867.25,867.50,40,10,50.00
09/21/2009,01:58,867.75,868.00,867.75,868.00,65,3,68.00
09/21/2009,01:59,868.25,868.25,868.00,868.00,244,5,249.00
09/21/2009,02:00,868.25,868.25,868.00,868.25,22,272,294.00
09/21/2009,02:01,868.00,868.50,867.25,867.25,256,483,739.00
09/21/2009,02:02,867.50,868.00,867.25,867.50,293,115,408.00
09/21/2009,02:03,867.50,867.75,867.25,867.50,102,249,351.00
09/21/2009,02:04,867.50,867.75,867.25,867.25,55,26,81.00
09/21/2009,02:05,867.25,867.25,866.75,867.00,108,336,444.00
09/21/2009,02:06,866.75,867.25,866.00,867.25,535,745,1280.00
09/21/2009,02:07,867.25,867.25,866.50,867.25,279,571,850.00
09/21/2009,02:08,867.00,867.25,866.75,866.75,88,478,566.00
09/21/2009,02:09,866.75,867.00,866.25,866.75,154,366,520.00
09/21/2009,02:10,866.75,867.25,866.50,867.25,144,169,313.00
09/21/2009,02:11,867.50,868.00,867.25,868.00,191,129,320.00
09/21/2009,02:12,867.75,868.00,867.50,867.75,55,307,362.00
09/21/2009,02:13,868.00,868.25,867.50,867.50,66,392,458.00
09/21/2009,02:14,867.50,867.75,866.50,867.50,294,376,670.00
09/21/2009,02:15,867.50,868.25,867.25,868.00,465,46,511.00
09/21/2009,02:16,868.00,868.25,867.75,867.75,169,400,569.00
09/21/2009,02:17,867.75,868.00,867.75,868.00,139,89,228.00
09/21/2009,02:18,868.00,868.00,867.50,867.75,250,10,260.00
09/21/2009,02:19,868.00,868.25,868.00,868.25,52,87,139.00
09/21/2009,02:20,868.00,868.25,867.75,868.00,13,151,164.00
09/21/2009,02:21,867.75,868.00,867.75,867.75,35,260,295.00
09/21/2009,02:22,867.75,868.50,867.50,868.25,153,32,185.00
09/21/2009,02:23,868.25,868.25,867.75,868.00,2,271,273.00
09/21/2009,02:24,867.75,867.75,866.50,866.75,134,770,904.00
09/21/2009,02:25,866.50,867.00,866.50,867.00,155,237,392.00
09/21/2009,02:26,867.00,867.00,866.75,867.00,118,9,127.00
09/21/2009,02:27,866.75,866.75,866.25,866.25,21,237,258.00
09/21/2009,02:28,866.25,866.75,866.25,866.50,173,203,376.00
09/21/2009,02:29,866.50,866.75,866.50,866.50,1,241,242.00
09/21/2009,02:30,866.50,866.50,866.00,866.25,113,549,662.00
09/21/2009,02:31,866.25,866.50,865.75,866.25,197,419,616.00
09/21/2009,02:32,866.00,866.75,866.00,866.50,243,45,288.00
09/21/2009,02:33,866.75,867.00,866.75,866.75,73,246,319.00
09/21/2009,02:34,867.00,867.00,866.25,866.25,183,460,643.00
09/21/2009,02:35,866.25,866.25,865.75,866.25,276,200,476.00
09/21/2009,02:36,866.25,866.75,866.00,866.25,179,142,321.00
09/21/2009,02:37,866.25,866.25,866.00,866.25,119,218,337.00
09/21/2009,02:38,866.25,866.25,865.75,865.75,195,118,313.00
09/21/2009,02:39,866.00,866.50,865.75,866.25,153,21,174.00
09/21/2009,02:40,866.25,866.25,865.75,866.00,134,359,493.00
09/21/2009,02:41,865.75,866.00,865.50,865.75,97,252,349.00
09/21/2009,02:42,866.00,866.00,865.50,865.50,4,233,237.00
09/21/2009,02:43,865.75,865.75,865.50,865.75,83,6,89.00
09/21/2009,02:44,865.75,865.75,865.00,865.50,350,709,1059.00
09/21/2009,02:45,865.25,865.75,865.00,865.50,125,148,273.00
09/21/2009,02:46,865.50,865.75,865.25,865.75,71,189,260.00
09/21/2009,02:47,865.75,866.00,865.75,865.75,137,105,242.00
09/21/2009,02:48,866.00,866.00,865.75,866.00,284,30,314.00
09/21/2009,02:49,866.25,866.25,865.25,865.50,51,437,488.00
09/21/2009,02:50,865.50,865.50,865.00,865.25,88,244,332.00
09/21/2009,02:51,865.50,865.50,865.00,865.00,31,195,226.00
09/21/2009,02:52,865.00,865.50,865.00,865.50,34,1,35.00
09/21/2009,02:53,865.25,865.50,865.25,865.25,133,117,250.00
09/21/2009,02:54,865.25,865.75,865.25,865.75,264,69,333.00
09/21/2009,02:55,865.75,866.00,865.50,865.75,110,99,209.00
09/21/2009,02:56,865.75,865.75,864.75,864.75,140,801,941.00
09/21/2009,02:57,864.75,865.00,864.50,865.00,244,448,692.00
09/21/2009,02:58,865.00,865.00,864.50,864.50,291,489,780.00
09/21/2009,02:59,864.75,865.00,864.25,864.75,317,450,767.00
09/21/2009,03:00,864.75,865.00,864.50,864.75,164,43,207.00
09/21/2009,03:01,864.75,865.00,864.75,865.00,39,337,376.00
09/21/2009,03:02,865.00,865.00,864.50,864.75,127,264,391.00
09/21/2009,03:03,864.75,864.75,864.50,864.75,284,65,349.00
09/21/2009,03:04,864.50,865.50,864.50,865.25,328,20,348.00
09/21/2009,03:05,865.50,865.50,865.25,865.25,36,5,41.00
09/21/2009,03:06,865.25,865.50,865.25,865.50,15,19,34.00
09/21/2009,03:07,865.50,865.50,865.00,865.25,50,115,165.00
09/21/2009,03:08,865.25,865.25,865.00,865.00,209,117,326.00
09/21/2009,03:09,864.75,865.00,864.25,864.50,276,646,922.00
09/21/2009,03:10,864.50,864.50,864.00,864.00,317,768,1085.00
09/21/2009,03:11,864.00,864.25,863.75,863.75,333,802,1135.00
09/21/2009,03:12,864.00,864.25,863.75,863.75,381,727,1108.00
09/21/2009,03:13,863.75,864.00,863.75,864.00,340,23,363.00
09/21/2009,03:14,864.00,864.25,863.75,864.25,205,156,361.00
09/21/2009,03:15,864.00,864.25,864.00,864.25,380,53,433.00
09/21/2009,03:16,864.25,864.25,863.75,864.00,230,280,510.00
09/21/2009,03:17,864.00,864.00,863.75,864.00,445,161,606.00
09/21/2009,03:18,864.00,864.50,864.00,864.50,714,19,733.00
09/21/2009,03:19,864.50,864.50,863.75,863.75,330,264,594.00
09/21/2009,03:20,864.00,864.25,863.75,864.25,306,63,369.00
09/21/2009,03:21,864.25,864.25,864.00,864.00,29,217,246.00
09/21/2009,03:22,864.00,864.25,864.00,864.00,5,82,87.00
09/21/2009,03:23,864.25,864.25,863.75,863.75,104,135,239.00
09/21/2009,03:24,864.00,864.00,863.75,863.75,226,92,318.00
09/21/2009,03:25,864.00,864.25,863.75,864.00,226,144,370.00
09/21/2009,03:26,864.00,864.25,863.75,864.00,248,182,430.00
09/21/2009,03:27,864.00,864.50,864.00,864.00,582,261,843.00
09/21/2009,03:28,864.25,864.75,864.25,864.75,532,112,644.00
09/21/2009,03:29,864.75,865.00,864.50,865.00,126,13,139.00
09/21/2009,03:30,865.00,865.50,864.75,865.50,474,4,478.00
09/21/2009,03:31,865.25,866.00,865.25,865.75,394,19,413.00
09/21/2009,03:32,865.75,866.25,865.75,865.75,153,323,476.00
09/21/2009,03:33,865.75,865.75,865.50,865.50,26,307,333.00
09/21/2009,03:34,865.50,865.50,865.25,865.25,0,38,38.00
09/21/2009,03:35,865.25,865.75,865.25,865.75,112,4,116.00
09/21/2009,03:36,865.50,865.75,865.50,865.50,454,45,499.00
09/21/2009,03:37,865.50,865.75,865.50,865.75,5,48,53.00
09/21/2009,03:38,865.50,866.00,865.50,866.00,99,68,167.00
09/21/2009,03:39,866.00,866.00,865.75,866.00,195,52,247.00
09/21/2009,03:40,866.00,866.00,865.50,866.00,92,87,179.00
09/21/2009,03:41,866.00,866.25,865.75,866.00,172,75,247.00
09/21/2009,03:42,866.00,866.25,865.75,865.75,21,159,180.00
09/21/2009,03:43,865.75,865.75,865.25,865.50,30,271,301.00
09/21/2009,03:44,865.25,865.50,865.25,865.25,56,10,66.00
09/21/2009,03:45,865.25,865.50,865.25,865.25,1,283,284.00
09/21/2009,03:46,865.25,865.25,864.50,864.75,202,660,862.00
09/21/2009,03:47,865.00,865.00,864.75,865.00,25,11,36.00
09/21/2009,03:48,865.00,865.00,864.50,864.75,57,106,163.00
09/21/2009,03:49,864.75,864.75,864.50,864.75,130,47,177.00
09/21/2009,03:50,864.50,865.00,864.50,865.00,159,1,160.00
09/21/2009,03:51,864.75,865.00,864.50,864.50,6,150,156.00
09/21/2009,03:52,864.75,864.75,864.50,864.50,3,128,131.00
09/21/2009,03:53,864.75,864.75,864.50,864.50,8,5,13.00
09/21/2009,03:54,864.50,864.50,864.00,864.00,4,340,344.00
09/21/2009,03:55,864.00,864.25,863.50,863.50,11,1003,1014.00
09/21/2009,03:56,863.50,863.75,863.25,863.50,11,930,941.00
09/21/2009,03:57,863.50,863.75,863.25,863.75,258,50,308.00
09/21/2009,03:58,863.75,864.00,863.25,864.00,354,426,780.00
09/21/2009,03:59,864.00,864.00,863.50,863.50,11,504,515.00
09/21/2009,04:00,863.50,863.75,863.25,863.25,353,472,825.00
09/21/2009,04:01,863.50,863.50,863.00,863.25,232,194,426.00
09/21/2009,04:02,863.25,863.25,863.00,863.00,92,67,159.00
09/21/2009,04:03,863.25,863.50,863.00,863.25,165,187,352.00
09/21/2009,04:04,863.25,863.50,863.00,863.00,8,83,91.00
09/21/2009,04:05,863.25,863.50,863.25,863.25,207,17,224.00
09/21/2009,04:06,863.25,863.50,863.00,863.00,69,326,395.00
09/21/2009,04:07,863.00,863.25,862.75,863.00,113,136,249.00
09/21/2009,04:08,863.00,863.25,863.00,863.25,7,54,61.00
09/21/2009,04:09,863.00,863.50,863.00,863.00,111,71,182.00
09/21/2009,04:10,863.25,863.75,863.00,863.75,230,5,235.00
09/21/2009,04:11,863.75,863.75,863.25,863.50,98,310,408.00
09/21/2009,04:12,863.50,863.50,863.25,863.50,105,28,133.00
09/21/2009,04:13,863.50,863.75,863.25,863.50,57,9,66.00
09/21/2009,04:14,863.50,863.75,863.50,863.75,1,3,4.00
09/21/2009,04:15,863.50,863.75,863.50,863.50,2,328,330.00
09/21/2009,04:16,863.75,864.00,863.75,863.75,260,4,264.00
09/21/2009,04:17,863.75,863.75,863.25,863.75,315,162,477.00
09/21/2009,04:18,863.75,864.00,863.75,864.00,512,0,512.00
09/21/2009,04:19,864.00,864.00,863.75,863.75,2,92,94.00
09/21/2009,04:20,863.50,863.75,863.50,863.50,63,67,130.00
09/21/2009,04:21,863.50,863.50,863.00,863.25,13,288,301.00
09/21/2009,04:22,863.00,863.25,862.75,863.25,544,139,683.00
09/21/2009,04:23,863.25,863.25,862.75,862.75,327,145,472.00
09/21/2009,04:24,862.75,863.00,862.75,862.75,30,228,258.00
09/21/2009,04:25,862.75,863.25,862.75,863.00,300,42,342.00
09/21/2009,04:26,863.00,863.25,862.75,863.00,59,241,300.00
09/21/2009,04:27,863.00,863.25,863.00,863.00,1,104,105.00
09/21/2009,04:28,863.25,863.25,862.75,862.75,30,65,95.00
09/21/2009,04:29,862.75,863.25,862.75,863.00,100,11,111.00
09/21/2009,04:30,863.00,863.25,863.00,863.00,6,132,138.00
09/21/2009,04:31,863.25,863.25,862.50,862.75,144,707,851.00
09/21/2009,04:32,862.50,863.00,862.50,862.50,236,77,313.00
09/21/2009,04:33,862.75,862.75,862.50,862.75,246,63,309.00
09/21/2009,04:34,862.50,863.00,862.50,862.50,177,139,316.00
09/21/2009,04:35,863.00,863.00,862.75,862.75,3,110,113.00
09/21/2009,04:36,862.75,863.00,862.50,862.75,142,36,178.00
09/21/2009,04:37,862.75,862.75,862.25,862.25,73,362,435.00
09/21/2009,04:38,862.50,862.50,862.00,862.25,306,468,774.00
09/21/2009,04:39,862.25,862.50,862.00,862.50,161,17,178.00
09/21/2009,04:40,862.25,862.50,862.25,862.50,25,18,43.00
09/21/2009,04:41,862.50,862.50,862.00,862.25,40,485,525.00
09/21/2009,04:42,862.00,862.50,862.00,862.25,289,268,557.00
09/21/2009,04:43,862.50,862.50,862.25,862.25,8,71,79.00
09/21/2009,04:44,862.50,862.50,862.25,862.50,36,21,57.00
09/21/2009,04:45,862.25,862.25,861.75,862.25,85,929,1014.00
09/21/2009,04:46,862.00,862.25,862.00,862.00,110,193,303.00
09/21/2009,04:47,862.25,862.25,861.75,862.00,59,316,375.00
09/21/2009,04:48,862.00,862.25,861.75,862.25,507,114,621.00
09/21/2009,04:49,862.25,862.50,862.25,862.25,446,19,465.00
09/21/2009,04:50,862.25,862.75,862.25,862.50,399,134,533.00
09/21/2009,04:51,862.50,862.50,862.25,862.25,99,272,371.00
09/21/2009,04:52,862.25,862.50,862.00,862.50,145,127,272.00
09/21/2009,04:53,862.25,862.50,862.25,862.50,9,20,29.00
09/21/2009,04:54,862.25,862.75,862.25,862.50,139,209,348.00
09/21/2009,04:55,862.50,862.75,862.25,862.50,232,109,341.00
09/21/2009,04:56,862.75,862.75,862.75,862.75,340,0,340.00
09/21/2009,04:57,862.75,862.75,862.75,862.75,285,0,285.00
09/21/2009,04:58,862.75,863.00,862.75,862.75,169,1,170.00
09/21/2009,04:59,863.00,863.00,862.75,863.00,139,1,140.00
09/21/2009,05:00,863.00,863.25,863.00,863.25,262,169,431.00
09/21/2009,05:01,863.25,863.25,863.00,863.00,48,6,54.00
09/21/2009,05:02,863.00,863.50,863.00,863.50,70,9,79.00
09/21/2009,05:03,863.50,863.50,863.25,863.50,98,32,130.00
09/21/2009,05:04,863.50,863.50,863.25,863.25,17,149,166.00
09/21/2009,05:05,863.25,863.50,863.25,863.25,6,2,8.00
09/21/2009,05:06,863.50,863.75,863.50,863.50,117,24,141.00
09/21/2009,05:07,863.50,863.75,863.50,863.75,46,2,48.00
09/21/2009,05:08,863.75,863.75,863.50,863.75,9,3,12.00
09/21/2009,05:09,863.75,864.00,863.50,864.00,334,36,370.00
09/21/2009,05:10,863.75,864.00,863.75,863.75,3,273,276.00
09/21/2009,05:11,863.50,863.50,863.00,863.00,116,397,513.00
09/21/2009,05:12,863.00,863.25,863.00,863.25,245,76,321.00
09/21/2009,05:13,863.25,863.25,863.00,863.25,577,6,583.00
09/21/2009,05:14,863.25,863.25,863.25,863.25,236,0,236.00
09/21/2009,05:15,863.25,863.25,863.00,863.25,288,45,333.00
09/21/2009,05:16,863.25,863.25,862.75,862.75,356,208,564.00
09/21/2009,05:17,863.00,863.00,862.75,863.00,24,30,54.00
09/21/2009,05:18,863.00,863.00,862.75,863.00,122,266,388.00
09/21/2009,05:19,862.75,863.25,862.75,863.00,171,43,214.00
09/21/2009,05:20,863.00,863.25,863.00,863.25,23,75,98.00
09/21/2009,05:21,863.00,863.00,862.50,862.50,0,339,339.00
09/21/2009,05:22,862.50,862.75,862.50,862.50,13,42,55.00
09/21/2009,05:23,862.50,862.75,862.50,862.50,1,42,43.00
09/21/2009,05:24,862.75,862.75,862.25,862.50,87,191,278.00
09/21/2009,05:25,862.50,863.00,862.50,863.00,292,2,294.00
09/21/2009,05:26,863.00,863.25,862.75,863.00,229,10,239.00
09/21/2009,05:27,863.00,863.00,863.00,863.00,0,106,106.00
09/21/2009,05:28,863.00,863.25,862.75,862.75,17,53,70.00
09/21/2009,05:29,863.00,863.25,863.00,863.00,18,2,20.00
09/21/2009,05:30,863.25,863.25,863.00,863.25,7,1,8.00
09/21/2009,05:31,863.00,863.25,863.00,863.25,149,1,150.00
09/21/2009,05:32,863.50,863.50,863.25,863.25,22,213,235.00
09/21/2009,05:33,863.25,863.25,863.00,863.00,0,219,219.00
09/21/2009,05:34,862.75,863.00,862.75,863.00,1,102,103.00
09/21/2009,05:35,862.75,862.75,862.50,862.75,210,153,363.00
09/21/2009,05:36,863.00,863.00,862.75,862.75,18,7,25.00
09/21/2009,05:37,863.00,863.25,863.00,863.00,155,2,157.00
09/21/2009,05:38,863.25,863.25,863.25,863.25,11,0,11.00
09/21/2009,05:39,863.25,863.25,863.00,863.00,7,7,14.00
09/21/2009,05:40,863.00,863.50,863.00,863.50,254,18,272.00
09/21/2009,05:41,863.50,863.50,863.25,863.25,20,408,428.00
09/21/2009,05:42,863.25,863.50,863.25,863.50,8,127,135.00
09/21/2009,05:43,863.50,863.50,863.25,863.50,31,1,32.00
09/21/2009,05:44,863.50,863.75,863.50,863.50,251,341,592.00
09/21/2009,05:45,863.75,864.25,863.50,864.25,1525,340,1865.00
09/21/2009,05:46,864.25,864.50,864.25,864.50,173,50,223.00
09/21/2009,05:47,864.50,864.50,864.25,864.25,30,10,40.00
09/21/2009,05:48,864.50,864.50,864.25,864.25,42,378,420.00
09/21/2009,05:49,864.25,864.25,864.00,864.25,268,75,343.00
09/21/2009,05:50,864.25,864.50,864.25,864.25,103,222,325.00
09/21/2009,05:51,864.25,864.75,864.25,864.50,302,267,569.00
09/21/2009,05:52,864.50,864.75,864.25,864.25,117,69,186.00
09/21/2009,05:53,864.25,864.25,864.25,864.25,0,40,40.00
09/21/2009,05:54,864.00,864.25,864.00,864.25,3,4,7.00
09/21/2009,05:55,864.25,864.25,864.00,864.25,13,3,16.00
09/21/2009,05:56,864.00,864.25,864.00,864.00,1,9,10.00
09/21/2009,05:57,864.00,864.25,864.00,864.25,164,4,168.00
09/21/2009,05:58,864.25,864.50,864.25,864.50,167,1,168.00
09/21/2009,05:59,864.50,864.50,864.25,864.25,1,74,75.00
09/21/2009,06:00,864.25,864.25,864.00,864.00,15,124,139.00
09/21/2009,06:01,864.00,864.50,864.00,864.50,126,9,135.00
09/21/2009,06:02,864.50,865.00,864.50,864.75,1116,70,1186.00
09/21/2009,06:03,865.00,865.25,864.75,865.00,342,91,433.00
09/21/2009,06:04,865.25,865.25,864.75,865.00,367,472,839.00
09/21/2009,06:05,865.00,865.25,864.75,865.25,266,121,387.00
09/21/2009,06:06,865.25,865.50,865.00,865.50,552,83,635.00
09/21/2009,06:07,865.50,865.50,865.00,865.25,168,614,782.00
09/21/2009,06:08,865.25,865.25,865.00,865.25,194,28,222.00
09/21/2009,06:09,865.00,865.25,865.00,865.00,179,23,202.00
09/21/2009,06:10,865.00,865.25,865.00,865.25,15,6,21.00
09/21/2009,06:11,865.00,865.25,865.00,865.25,5,9,14.00
09/21/2009,06:12,865.25,865.25,865.00,865.00,1,4,5.00
09/21/2009,06:13,865.25,865.25,864.75,864.75,2,196,198.00
09/21/2009,06:14,864.75,865.00,864.75,864.75,183,82,265.00
09/21/2009,06:15,864.75,865.00,864.25,864.25,5,367,372.00
09/21/2009,06:16,864.25,864.75,864.25,864.50,155,90,245.00
09/21/2009,06:17,864.75,864.75,864.50,864.75,22,255,277.00
09/21/2009,06:18,864.50,864.75,864.50,864.50,11,8,19.00
09/21/2009,06:19,864.50,864.75,864.00,864.25,169,578,747.00
09/21/2009,06:20,864.25,864.25,863.75,863.75,175,351,526.00
09/21/2009,06:21,864.00,864.00,863.75,863.75,64,10,74.00
09/21/2009,06:22,863.75,864.00,863.75,864.00,73,31,104.00
09/21/2009,06:23,864.00,864.25,864.00,864.25,116,0,116.00
09/21/2009,06:24,864.25,864.25,864.25,864.25,4,0,4.00
09/21/2009,06:25,864.00,864.25,864.00,864.00,6,158,164.00
09/21/2009,06:26,864.00,864.00,863.75,864.00,10,7,17.00
09/21/2009,06:27,863.75,864.00,863.50,863.75,28,361,389.00
09/21/2009,06:28,863.75,864.00,863.75,864.00,1149,31,1180.00
09/21/2009,06:29,864.00,864.25,864.00,864.25,95,0,95.00
09/21/2009,06:30,864.25,864.25,864.00,864.25,31,8,39.00
09/21/2009,06:31,864.00,864.25,864.00,864.25,78,3,81.00
09/21/2009,06:32,864.50,864.50,864.25,864.50,62,10,72.00
09/21/2009,06:33,864.50,865.00,864.50,864.75,378,11,389.00
09/21/2009,06:34,864.75,865.00,864.75,865.00,51,189,240.00
09/21/2009,06:35,864.75,865.25,864.75,865.25,737,55,792.00
09/21/2009,06:36,865.00,865.25,865.00,865.25,89,121,210.00
09/21/2009,06:37,865.25,865.25,865.00,865.25,7,4,11.00
09/21/2009,06:38,865.25,865.25,865.00,865.00,207,231,438.00
09/21/2009,06:39,865.00,865.25,864.75,864.75,38,348,386.00
09/21/2009,06:40,864.75,865.25,864.75,865.00,142,47,189.00
09/21/2009,06:41,865.00,865.25,864.75,864.75,1,137,138.00
09/21/2009,06:42,865.00,865.00,864.75,864.75,8,64,72.00
09/21/2009,06:43,864.75,864.75,864.50,864.50,4,158,162.00
09/21/2009,06:44,864.50,864.75,864.50,864.50,28,93,121.00
09/21/2009,06:45,864.50,865.75,864.50,865.50,933,210,1143.00
09/21/2009,06:46,865.50,865.75,865.25,865.25,128,170,298.00
09/21/2009,06:47,865.50,865.50,865.25,865.50,272,1,273.00
09/21/2009,06:48,865.50,865.75,865.25,865.50,146,291,437.00
09/21/2009,06:49,865.25,865.50,865.25,865.50,7,77,84.00
09/21/2009,06:50,865.25,865.50,865.25,865.25,8,128,136.00
09/21/2009,06:51,865.50,865.50,865.25,865.50,214,252,466.00
09/21/2009,06:52,865.25,865.25,865.25,865.25,0,146,146.00
09/21/2009,06:53,865.00,865.00,864.75,865.00,41,239,280.00
09/21/2009,06:54,864.75,865.00,864.75,865.00,137,72,209.00
09/21/2009,06:55,865.00,865.00,864.75,864.75,11,217,228.00
09/21/2009,06:56,864.75,864.75,864.75,864.75,0,52,52.00
09/21/2009,06:57,864.75,865.00,864.75,864.75,1,22,23.00
09/21/2009,06:58,864.75,865.00,864.50,864.50,82,238,320.00
09/21/2009,06:59,864.75,864.75,864.50,864.75,22,2,24.00
09/21/2009,07:00,864.50,864.75,863.75,864.00,283,590,873.00
09/21/2009,07:01,864.00,864.25,863.75,863.75,34,571,605.00
09/21/2009,07:02,863.75,864.25,863.75,864.25,231,20,251.00
09/21/2009,07:03,864.00,864.25,863.75,864.00,248,262,510.00
09/21/2009,07:04,864.00,864.25,863.75,863.75,373,450,823.00
09/21/2009,07:05,863.75,864.25,863.75,864.25,335,52,387.00
09/21/2009,07:06,864.50,864.75,864.25,864.50,280,58,338.00
09/21/2009,07:07,864.25,864.75,864.25,864.75,351,1,352.00
09/21/2009,07:08,864.50,864.75,864.50,864.75,11,172,183.00
09/21/2009,07:09,864.50,865.25,864.50,864.75,344,382,726.00
09/21/2009,07:10,865.00,865.00,864.75,865.00,37,3,40.00
09/21/2009,07:11,865.00,865.00,864.75,864.75,13,301,314.00
09/21/2009,07:12,865.00,865.00,864.75,864.75,1,15,16.00
09/21/2009,07:13,865.00,865.00,864.75,864.75,4,26,30.00
09/21/2009,07:14,864.75,865.25,864.75,865.00,262,350,612.00
09/21/2009,07:15,865.00,865.00,864.50,864.50,33,234,267.00
09/21/2009,07:16,864.50,864.75,864.25,864.25,291,324,615.00
09/21/2009,07:17,864.25,865.00,864.00,864.50,1196,1202,2398.00
09/21/2009,07:18,864.25,864.75,863.75,864.25,1047,1476,2523.00
09/21/2009,07:19,864.00,864.50,863.50,863.75,812,1215,2027.00
09/21/2009,07:20,863.75,863.75,862.75,863.00,748,2148,2896.00
09/21/2009,07:21,862.75,863.00,862.00,862.50,1202,1619,2821.00
09/21/2009,07:22,862.25,862.50,861.75,862.25,934,1951,2885.00
09/21/2009,07:23,862.50,862.75,862.25,862.75,320,62,382.00
09/21/2009,07:24,862.75,862.75,862.25,862.75,362,656,1018.00
09/21/2009,07:25,862.50,862.50,861.25,861.50,685,2837,3522.00
09/21/2009,07:26,861.50,862.75,861.50,862.25,1102,857,1959.00
09/21/2009,07:27,862.50,863.00,862.50,863.00,993,160,1153.00
09/21/2009,07:28,863.00,863.00,862.75,863.00,73,17,90.00
09/21/2009,07:29,862.75,863.00,862.75,862.75,50,228,278.00
09/21/2009,07:30,863.00,863.25,862.50,863.25,818,321,1139.00
09/21/2009,07:31,863.00,863.25,862.25,862.50,497,721,1218.00
09/21/2009,07:32,862.50,862.50,862.00,862.50,976,516,1492.00
09/21/2009,07:33,862.75,862.75,862.25,862.75,1144,1021,2165.00
09/21/2009,07:34,862.75,863.00,862.50,862.75,289,1385,1674.00
09/21/2009,07:35,863.00,863.00,862.75,862.75,361,24,385.00
09/21/2009,07:36,862.75,863.00,862.50,863.00,271,579,850.00
09/21/2009,07:37,863.25,863.50,863.00,863.50,315,36,351.00
09/21/2009,07:38,863.50,863.50,862.75,863.50,332,468,800.00
09/21/2009,07:39,863.50,863.75,863.25,863.50,300,206,506.00
09/21/2009,07:40,863.50,863.75,863.25,863.50,325,50,375.00
09/21/2009,07:41,863.75,864.00,863.50,863.75,587,49,636.00
09/21/2009,07:42,864.00,864.25,863.75,864.00,400,196,596.00
09/21/2009,07:43,863.75,864.00,863.75,863.75,3,417,420.00
09/21/2009,07:44,863.50,864.25,863.50,864.00,474,318,792.00
09/21/2009,07:45,864.00,864.25,863.50,863.75,391,433,824.00
09/21/2009,07:46,863.75,864.00,863.50,864.00,213,63,276.00
09/21/2009,07:47,864.00,864.00,863.00,863.00,423,1302,1725.00
09/21/2009,07:48,863.00,863.25,863.00,863.00,36,275,311.00
09/21/2009,07:49,863.00,863.75,863.00,863.75,559,495,1054.00
09/21/2009,07:50,863.75,863.75,863.50,863.75,747,4,751.00
09/21/2009,07:51,863.75,864.00,863.50,864.00,162,257,419.00
09/21/2009,07:52,863.75,864.00,863.50,863.50,9,640,649.00
09/21/2009,07:53,863.75,864.25,863.50,864.00,727,592,1319.00
09/21/2009,07:54,864.00,864.00,863.75,863.75,38,504,542.00
09/21/2009,07:55,864.00,864.00,863.75,863.75,384,448,832.00
09/21/2009,07:56,863.75,864.00,863.50,863.75,311,303,614.00
09/21/2009,07:57,863.75,864.00,863.75,863.75,75,22,97.00
09/21/2009,07:58,863.75,864.00,863.75,864.00,388,11,399.00
09/21/2009,07:59,864.00,864.00,863.75,864.00,172,4,176.00
09/21/2009,08:00,863.75,864.00,863.75,864.00,13,6,19.00
09/21/2009,08:01,864.00,864.00,863.00,863.25,795,1232,2027.00
09/21/2009,08:02,863.25,863.50,863.00,863.50,110,378,488.00
09/21/2009,08:03,863.50,863.50,863.25,863.25,2,709,711.00
09/21/2009,08:04,863.50,863.50,863.00,863.25,87,433,520.00
09/21/2009,08:05,863.25,863.50,863.00,863.25,377,143,520.00
09/21/2009,08:06,863.25,863.50,862.75,862.75,210,524,734.00
09/21/2009,08:07,863.00,863.00,862.75,862.75,30,59,89.00
09/21/2009,08:08,862.75,863.00,862.50,862.75,371,503,874.00
09/21/2009,08:09,862.50,863.00,862.50,863.00,1095,172,1267.00
09/21/2009,08:10,862.75,863.00,862.75,862.75,322,415,737.00
09/21/2009,08:11,863.00,863.50,863.00,863.00,546,252,798.00
09/21/2009,08:12,863.25,863.50,863.00,863.50,275,18,293.00
09/21/2009,08:13,863.25,863.50,862.75,863.25,59,530,589.00
09/21/2009,08:14,863.25,863.50,863.25,863.25,162,19,181.00
09/21/2009,08:15,863.25,863.50,863.00,863.25,60,182,242.00
09/21/2009,08:16,863.25,863.50,863.25,863.50,156,42,198.00
09/21/2009,08:17,863.50,863.50,863.00,863.00,252,787,1039.00
09/21/2009,08:18,863.25,863.50,863.00,863.50,419,41,460.00
09/21/2009,08:19,863.25,863.50,863.25,863.25,28,477,505.00
09/21/2009,08:20,863.50,863.50,863.25,863.50,99,21,120.00
09/21/2009,08:21,863.50,863.50,863.25,863.50,298,23,321.00
09/21/2009,08:22,863.50,863.75,863.25,863.75,134,330,464.00
09/21/2009,08:23,863.75,864.00,863.50,863.75,738,701,1439.00
09/21/2009,08:24,864.00,864.00,863.50,863.50,27,151,178.00
09/21/2009,08:25,863.75,863.75,863.25,863.50,199,476,675.00
09/21/2009,08:26,863.50,863.75,863.50,863.75,289,184,473.00
09/21/2009,08:27,863.75,863.75,863.50,863.75,63,40,103.00
09/21/2009,08:28,863.50,863.75,863.50,863.75,156,225,381.00
09/21/2009,08:29,863.50,863.75,863.50,863.75,196,64,260.00
09/21/2009,08:30,863.75,864.25,863.50,864.25,2015,857,2872.00
09/21/2009,08:31,864.25,865.00,863.75,864.00,6908,8598,15506.00
09/21/2009,08:32,864.25,864.75,864.00,864.25,4975,4534,9509.00
09/21/2009,08:33,864.25,864.50,864.00,864.00,3916,2731,6647.00
09/21/2009,08:34,864.25,864.25,863.50,864.25,2266,3683,5949.00
09/21/2009,08:35,864.00,864.25,863.25,863.75,3957,3522,7479.00
09/21/2009,08:36,863.50,864.50,863.25,864.25,2812,2713,5525.00
09/21/2009,08:37,864.25,864.50,863.50,864.00,4222,4843,9065.00
09/21/2009,08:38,864.00,864.50,864.00,864.25,2696,3050,5746.00
09/21/2009,08:39,864.25,864.25,862.75,862.75,1795,4926,6721.00
09/21/2009,08:40,862.75,864.50,862.75,864.00,5263,2303,7566.00
09/21/2009,08:41,864.25,865.50,864.00,865.00,6621,3461,10082.00
09/21/2009,08:42,865.25,866.00,865.00,865.75,5860,2820,8680.00
09/21/2009,08:43,865.50,866.25,865.25,866.25,5311,2949,8260.00
09/21/2009,08:44,866.25,866.25,865.75,866.25,3124,3650,6774.00
09/21/2009,08:45,866.00,867.25,865.75,867.25,5704,1694,7398.00
09/21/2009,08:46,867.00,867.75,866.75,867.25,6197,7384,13581.00
09/21/2009,08:47,867.50,867.50,865.75,866.00,1950,7699,9649.00
09/21/2009,08:48,866.25,867.00,866.00,866.75,4575,3003,7578.00
09/21/2009,08:49,866.75,867.00,866.00,866.25,3650,3540,7190.00
09/21/2009,08:50,866.25,866.75,866.25,866.50,3515,1239,4754.00
09/21/2009,08:51,866.50,867.00,866.25,866.50,2286,2989,5275.00
09/21/2009,08:52,866.50,866.75,865.75,866.25,1372,3555,4927.00
09/21/2009,08:53,866.25,866.25,864.75,865.00,665,6309,6974.00
09/21/2009,08:54,864.75,865.75,864.50,865.50,5442,5364,10806.00
09/21/2009,08:55,865.50,865.75,865.00,865.25,1813,1536,3349.00
09/21/2009,08:56,865.25,865.50,863.00,863.00,3215,10813,14028.00
09/21/2009,08:57,863.00,863.50,862.50,863.00,3588,5827,9415.00
09/21/2009,08:58,862.75,863.25,862.50,863.25,2124,1697,3821.00
09/21/2009,08:59,863.00,863.50,862.50,863.25,2028,3414,5442.00
09/21/2009,09:00,863.25,863.75,862.75,863.25,2438,2259,4697.00
09/21/2009,09:01,863.25,863.50,861.75,862.50,4151,7526,11677.00
09/21/2009,09:02,862.25,863.75,862.25,863.50,5283,6143,11426.00
09/21/2009,09:03,863.75,864.50,863.25,864.25,4024,1533,5557.00
09/21/2009,09:04,864.00,864.75,864.00,864.50,2404,2395,4799.00
09/21/2009,09:05,864.25,864.50,863.50,864.00,2361,1568,3929.00
09/21/2009,09:06,864.00,864.75,863.75,864.25,2729,2896,5625.00
09/21/2009,09:07,864.25,864.50,863.75,863.75,2312,993,3305.00
09/21/2009,09:08,864.00,864.75,863.25,863.25,5190,6453,11643.00
09/21/2009,09:09,863.25,864.00,863.25,864.00,1179,1399,2578.00
09/21/2009,09:10,864.00,864.00,863.25,863.50,2138,2234,4372.00
09/21/2009,09:11,863.25,863.75,862.50,863.50,2530,4461,6991.00
09/21/2009,09:12,863.25,863.75,863.25,863.25,4023,2946,6969.00
09/21/2009,09:13,863.50,863.75,862.50,862.50,2993,3591,6584.00
09/21/2009,09:14,862.50,863.75,862.50,863.25,6957,5120,12077.00
09/21/2009,09:15,863.25,863.75,863.00,863.75,2675,968,3643.00
09/21/2009,09:16,863.75,865.00,863.50,863.75,6943,5592,12535.00
09/21/2009,09:17,863.75,864.00,863.25,863.50,3698,7614,11312.00
09/21/2009,09:18,863.75,864.00,863.25,863.50,1545,2302,3847.00
09/21/2009,09:19,863.50,864.00,863.25,863.50,2711,2157,4868.00
09/21/2009,09:20,863.50,864.25,863.25,863.75,4588,4437,9025.00
09/21/2009,09:21,863.75,864.75,863.75,864.25,2519,1800,4319.00
09/21/2009,09:22,864.25,865.25,864.00,865.00,7079,2153,9232.00
09/21/2009,09:23,865.00,865.75,864.75,865.25,6020,4007,10027.00
09/21/2009,09:24,865.25,866.25,865.00,865.75,6022,4597,10619.00
09/21/2009,09:25,865.75,866.00,865.25,866.00,3063,2527,5590.00
09/21/2009,09:26,865.75,866.25,865.50,865.75,2640,2325,4965.00
09/21/2009,09:27,865.50,866.00,865.25,865.50,660,583,1243.00
09/21/2009,09:28,865.50,865.75,865.25,865.75,771,722,1493.00
09/21/2009,09:29,865.75,866.75,865.75,866.50,7702,2120,9822.00
09/21/2009,09:30,866.75,867.00,865.75,866.00,3569,3831,7400.00
09/21/2009,09:31,866.00,866.00,865.50,865.50,202,2040,2242.00
09/21/2009,09:32,865.50,866.25,865.50,866.00,2215,1307,3522.00
09/21/2009,09:33,866.00,866.00,864.50,864.75,2034,4491,6525.00
09/21/2009,09:34,864.75,865.25,864.25,864.50,2195,4544,6739.00
09/21/2009,09:35,864.25,864.50,864.25,864.50,417,1161,1578.00
09/21/2009,09:36,864.50,864.75,863.50,864.00,2386,4911,7297.00
09/21/2009,09:37,864.25,864.25,863.75,864.00,3999,1087,5086.00
09/21/2009,09:38,864.00,864.00,863.00,863.25,1860,5872,7732.00
09/21/2009,09:39,863.25,863.75,863.25,863.75,841,673,1514.00
09/21/2009,09:40,863.75,864.00,863.50,863.75,1227,408,1635.00
09/21/2009,09:41,863.75,864.25,863.50,864.25,1366,934,2300.00
09/21/2009,09:42,864.00,865.25,864.00,864.25,8005,5324,13329.00
09/21/2009,09:43,864.00,864.25,863.25,863.50,1460,3035,4495.00
09/21/2009,09:44,863.50,863.75,863.25,863.50,866,1079,1945.00
09/21/2009,09:45,863.75,864.25,863.50,864.25,995,822,1817.00
09/21/2009,09:46,864.25,864.75,864.00,864.50,1087,273,1360.00
09/21/2009,09:47,864.50,864.75,864.25,864.50,788,773,1561.00
09/21/2009,09:48,864.50,865.25,864.50,865.25,1646,477,2123.00
09/21/2009,09:49,865.25,865.50,865.00,865.50,2552,307,2859.00
09/21/2009,09:50,865.50,865.50,864.75,865.50,4698,1733,6431.00
09/21/2009,09:51,865.50,866.50,865.25,866.00,6552,2497,9049.00
09/21/2009,09:52,866.00,866.50,865.75,865.75,2038,1977,4015.00
09/21/2009,09:53,866.00,866.25,865.25,865.50,1386,1830,3216.00
09/21/2009,09:54,865.50,865.75,864.75,864.75,187,1502,1689.00
09/21/2009,09:55,865.00,865.25,864.75,865.25,2503,1111,3614.00
09/21/2009,09:56,865.25,865.25,864.25,864.75,1590,2090,3680.00
09/21/2009,09:57,864.75,865.25,864.75,865.25,1301,644,1945.00
09/21/2009,09:58,865.25,865.25,865.00,865.25,176,244,420.00
09/21/2009,09:59,865.00,865.75,865.00,865.75,1013,533,1546.00
09/21/2009,10:00,865.75,866.00,865.50,865.75,1811,806,2617.00
09/21/2009,10:01,865.50,866.25,865.50,866.25,1668,1078,2746.00
09/21/2009,10:02,866.00,866.50,865.50,865.50,2794,2110,4904.00
09/21/2009,10:03,865.75,865.75,865.50,865.75,221,98,319.00
09/21/2009,10:04,865.50,866.00,865.50,866.00,1385,220,1605.00
09/21/2009,10:05,865.75,866.00,865.75,866.00,748,1254,2002.00
09/21/2009,10:06,865.75,866.25,865.50,866.25,1275,609,1884.00
09/21/2009,10:07,866.00,867.50,866.00,867.25,9370,860,10230.00
09/21/2009,10:08,867.50,868.50,867.25,868.25,11886,6071,17957.00
09/21/2009,10:09,868.25,868.50,868.00,868.00,3354,1869,5223.00
09/21/2009,10:10,868.25,868.50,868.00,868.50,1645,663,2308.00
09/21/2009,10:11,868.25,868.75,868.25,868.75,3396,467,3863.00
09/21/2009,10:12,868.75,869.00,868.25,868.75,5792,2207,7999.00
09/21/2009,10:13,869.00,869.25,868.50,868.75,4928,3140,8068.00
09/21/2009,10:14,868.50,869.00,868.50,868.75,2480,3012,5492.00
09/21/2009,10:15,868.75,868.75,868.00,868.00,1910,5708,7618.00
09/21/2009,10:16,868.25,868.50,868.00,868.50,1228,178,1406.00
09/21/2009,10:17,868.25,868.75,868.25,868.75,869,461,1330.00
09/21/2009,10:18,868.50,869.25,868.50,869.25,4121,775,4896.00
09/21/2009,10:19,869.25,869.75,869.00,869.75,4245,368,4613.00
09/21/2009,10:20,869.75,870.00,869.25,869.25,3672,5424,9096.00
09/21/2009,10:21,869.25,869.50,868.75,869.50,2430,6073,8503.00
09/21/2009,10:22,869.25,869.75,869.25,869.75,4753,1339,6092.00
09/21/2009,10:23,869.75,870.00,869.25,869.25,2195,3220,5415.00
09/21/2009,10:24,869.25,869.75,869.00,869.25,3202,3253,6455.00
09/21/2009,10:25,869.50,869.50,868.75,869.00,2099,4363,6462.00
09/21/2009,10:26,869.00,869.50,869.00,869.50,2211,345,2556.00
09/21/2009,10:27,869.50,869.75,869.25,869.50,1973,1202,3175.00
09/21/2009,10:28,869.50,870.25,869.25,870.25,4187,2001,6188.00
09/21/2009,10:29,870.25,870.25,869.25,869.25,770,4117,4887.00
09/21/2009,10:30,869.50,869.50,868.75,869.00,1364,3713,5077.00
09/21/2009,10:31,869.00,869.50,869.00,869.50,2640,638,3278.00
09/21/2009,10:32,869.50,870.00,869.25,870.00,2279,1705,3984.00
09/21/2009,10:33,869.75,870.00,869.50,869.50,1790,1514,3304.00
09/21/2009,10:34,869.50,870.50,869.50,870.25,3375,2246,5621.00
09/21/2009,10:35,870.25,870.25,869.75,869.75,2865,3091,5956.00
09/21/2009,10:36,869.75,870.25,869.50,870.00,1694,3466,5160.00
09/21/2009,10:37,870.25,871.00,870.00,871.00,7518,1561,9079.00
09/21/2009,10:38,871.00,871.25,870.50,870.75,4599,6228,10827.00
09/21/2009,10:39,870.75,870.75,870.25,870.25,2831,1732,4563.00
09/21/2009,10:40,870.25,871.00,870.25,870.75,1983,943,2926.00
09/21/2009,10:41,870.75,871.00,870.50,871.00,2245,2973,5218.00
09/21/2009,10:42,871.00,871.00,870.75,870.75,2336,405,2741.00
09/21/2009,10:43,871.00,871.00,870.50,870.50,433,2252,2685.00
09/21/2009,10:44,870.75,870.75,870.25,870.25,230,1336,1566.00
09/21/2009,10:45,870.25,870.50,870.25,870.25,241,2168,2409.00
09/21/2009,10:46,870.25,870.50,870.25,870.50,1483,327,1810.00
09/21/2009,10:47,870.50,870.75,870.25,870.75,2470,441,2911.00
09/21/2009,10:48,870.50,870.75,870.50,870.75,165,350,515.00
09/21/2009,10:49,870.50,870.75,869.75,869.75,438,3413,3851.00
09/21/2009,10:50,870.00,870.00,869.50,869.50,2834,1772,4606.00
09/21/2009,10:51,869.75,869.75,869.50,869.50,956,268,1224.00
09/21/2009,10:52,869.50,869.75,869.25,869.50,679,1419,2098.00
09/21/2009,10:53,869.50,869.50,869.25,869.25,1222,2917,4139.00
09/21/2009,10:54,869.25,869.75,869.25,869.25,1236,863,2099.00
09/21/2009,10:55,869.50,869.75,869.25,869.50,1934,108,2042.00
09/21/2009,10:56,869.50,869.75,869.50,869.50,242,596,838.00
09/21/2009,10:57,869.75,870.25,869.50,870.00,3540,1131,4671.00
09/21/2009,10:58,870.00,870.25,869.75,870.25,492,204,696.00
09/21/2009,10:59,870.25,870.25,869.75,870.00,531,1002,1533.00
09/21/2009,11:00,870.00,870.25,869.75,870.00,455,310,765.00
09/21/2009,11:01,870.00,870.00,869.75,870.00,404,68,472.00
09/21/2009,11:02,870.00,870.00,869.75,870.00,628,184,812.00
09/21/2009,11:03,870.00,870.00,869.75,870.00,151,672,823.00
09/21/2009,11:04,870.00,870.25,869.75,870.25,389,479,868.00
09/21/2009,11:05,870.25,870.25,869.75,869.75,59,796,855.00
09/21/2009,11:06,869.75,870.00,869.75,870.00,180,216,396.00
09/21/2009,11:07,870.00,870.00,869.50,869.50,87,746,833.00
09/21/2009,11:08,869.50,869.75,869.25,869.75,1187,579,1766.00
09/21/2009,11:09,869.50,869.75,869.50,869.75,85,104,189.00
09/21/2009,11:10,869.75,870.00,869.50,869.50,775,1282,2057.00
09/21/2009,11:11,869.50,869.75,869.50,869.75,48,499,547.00
09/21/2009,11:12,869.50,870.00,869.25,870.00,2827,406,3233.00
09/21/2009,11:13,870.00,870.25,869.75,869.75,975,535,1510.00
09/21/2009,11:14,870.00,870.00,869.75,870.00,88,207,295.00
09/21/2009,11:15,869.75,870.00,869.75,869.75,1638,67,1705.00
09/21/2009,11:16,869.75,870.00,869.75,870.00,158,59,217.00
09/21/2009,11:17,870.00,870.00,869.25,869.25,2167,1574,3741.00
09/21/2009,11:18,869.50,869.50,868.75,868.75,210,2108,2318.00
09/21/2009,11:19,868.75,869.00,868.50,868.50,268,1548,1816.00
09/21/2009,11:20,868.50,868.75,868.50,868.75,265,495,760.00
09/21/2009,11:21,868.50,869.00,868.50,868.75,2850,2696,5546.00
09/21/2009,11:22,868.75,869.25,868.75,869.00,581,713,1294.00
09/21/2009,11:23,868.75,869.00,868.75,869.00,1164,219,1383.00
09/21/2009,11:24,869.00,869.00,868.75,869.00,190,7,197.00
09/21/2009,11:25,869.00,869.00,868.75,868.75,57,182,239.00
09/21/2009,11:26,868.75,869.00,868.75,869.00,177,1179,1356.00
09/21/2009,11:27,869.00,869.00,868.75,869.00,50,151,201.00
09/21/2009,11:28,868.75,869.25,868.50,869.00,793,2537,3330.00
09/21/2009,11:29,868.75,869.75,868.75,869.50,1621,603,2224.00
09/21/2009,11:30,869.50,869.50,868.75,869.00,87,1130,1217.00
09/21/2009,11:31,869.00,869.00,868.75,868.75,375,312,687.00
09/21/2009,11:32,869.00,869.00,868.75,869.00,1075,14,1089.00
09/21/2009,11:33,868.75,869.00,868.75,869.00,62,36,98.00
09/21/2009,11:34,869.00,869.25,868.75,869.25,2265,89,2354.00
09/21/2009,11:35,869.25,869.25,869.00,869.25,575,128,703.00
09/21/2009,11:36,869.00,869.25,869.00,869.00,90,20,110.00
09/21/2009,11:37,869.25,869.50,869.00,869.50,634,64,698.00
09/21/2009,11:38,869.25,869.75,869.25,869.75,504,73,577.00
09/21/2009,11:39,869.75,869.75,869.50,869.75,365,313,678.00
09/21/2009,11:40,869.75,869.75,869.50,869.50,160,512,672.00
09/21/2009,11:41,869.75,870.25,869.75,870.25,3214,422,3636.00
09/21/2009,11:42,870.25,870.75,870.00,870.50,1068,360,1428.00
09/21/2009,11:43,870.25,870.50,869.75,870.00,261,2998,3259.00
09/21/2009,11:44,869.75,870.00,869.75,869.75,51,2125,2176.00
09/21/2009,11:45,869.75,869.75,869.25,869.25,55,989,1044.00
09/21/2009,11:46,869.50,869.75,869.00,869.00,775,1245,2020.00
09/21/2009,11:47,869.00,869.50,868.75,868.75,1393,1385,2778.00
09/21/2009,11:48,869.00,869.25,868.75,869.00,586,592,1178.00
09/21/2009,11:49,869.00,869.25,868.75,868.75,1155,1462,2617.00
09/21/2009,11:50,869.00,869.00,868.25,868.25,92,1550,1642.00
09/21/2009,11:51,868.25,868.50,867.75,868.00,1472,2608,4080.00
09/21/2009,11:52,868.00,868.25,868.00,868.00,329,230,559.00
09/21/2009,11:53,868.00,868.25,867.75,867.75,45,1186,1231.00
09/21/2009,11:54,868.00,868.25,867.75,868.25,467,156,623.00
09/21/2009,11:55,868.00,868.75,868.00,868.25,1248,567,1815.00
09/21/2009,11:56,868.25,868.50,867.75,868.00,299,1429,1728.00
09/21/2009,11:57,867.75,868.25,867.75,868.00,1435,522,1957.00
09/21/2009,11:58,868.25,868.25,868.00,868.25,1052,95,1147.00
09/21/2009,11:59,868.25,868.25,868.00,868.00,137,149,286.00
09/21/2009,12:00,868.25,868.50,868.00,868.50,2027,964,2991.00
09/21/2009,12:01,868.50,868.50,868.25,868.25,311,184,495.00
09/21/2009,12:02,868.25,868.50,868.25,868.25,27,331,358.00
09/21/2009,12:03,868.50,868.50,868.00,868.00,520,514,1034.00
09/21/2009,12:04,868.25,868.50,868.00,868.25,893,446,1339.00
09/21/2009,12:05,868.50,868.50,868.00,868.25,696,270,966.00
09/21/2009,12:06,868.00,868.25,867.25,867.50,695,2488,3183.00
09/21/2009,12:07,867.50,867.75,867.50,867.50,1765,435,2200.00
09/21/2009,12:08,867.50,867.75,867.25,867.25,301,1016,1317.00
09/21/2009,12:09,867.25,867.50,867.25,867.50,118,131,249.00
09/21/2009,12:10,867.50,867.75,867.00,867.25,2085,2870,4955.00
09/21/2009,12:11,867.25,867.50,867.25,867.25,682,169,851.00
09/21/2009,12:12,867.25,867.75,867.25,867.75,1324,107,1431.00
09/21/2009,12:13,867.75,867.75,867.50,867.75,587,225,812.00
09/21/2009,12:14,867.75,867.75,867.25,867.50,1523,2476,3999.00
09/21/2009,12:15,867.50,867.75,867.25,867.75,707,626,1333.00
09/21/2009,12:16,867.75,867.75,867.25,867.50,556,276,832.00
09/21/2009,12:17,867.50,867.50,867.25,867.50,925,269,1194.00
09/21/2009,12:18,867.50,867.50,867.25,867.50,169,113,282.00
09/21/2009,12:19,867.25,868.00,867.25,867.75,1743,513,2256.00
09/21/2009,12:20,867.75,868.00,867.50,867.75,1395,682,2077.00
09/21/2009,12:21,868.00,868.25,867.75,868.25,1270,67,1337.00
09/21/2009,12:22,868.25,868.50,868.00,868.25,1396,172,1568.00
09/21/2009,12:23,868.50,868.50,868.25,868.50,736,13,749.00
09/21/2009,12:24,868.50,868.50,868.25,868.50,1195,146,1341.00
09/21/2009,12:25,868.50,868.75,868.25,868.50,411,375,786.00
09/21/2009,12:26,868.50,868.75,868.25,868.75,656,725,1381.00
09/21/2009,12:27,868.50,868.75,868.50,868.50,132,174,306.00
09/21/2009,12:28,868.50,868.75,868.50,868.75,1483,68,1551.00
09/21/2009,12:29,868.75,869.00,868.50,869.00,980,59,1039.00
09/21/2009,12:30,869.00,869.00,868.75,869.00,315,24,339.00
09/21/2009,12:31,869.00,869.25,868.75,868.75,768,619,1387.00
09/21/2009,12:32,868.75,869.00,868.50,868.50,89,481,570.00
09/21/2009,12:33,868.50,869.00,868.50,869.00,941,27,968.00
09/21/2009,12:34,869.00,869.00,868.75,869.00,578,51,629.00
09/21/2009,12:35,868.75,869.00,868.75,869.00,1115,56,1171.00
09/21/2009,12:36,869.00,869.00,868.75,869.00,217,604,821.00
09/21/2009,12:37,868.75,869.25,868.75,869.25,523,252,775.00
09/21/2009,12:38,869.25,869.75,869.00,869.75,2384,313,2697.00
09/21/2009,12:39,869.75,870.00,869.25,869.25,2068,2395,4463.00
09/21/2009,12:40,869.25,869.50,869.25,869.50,131,261,392.00
09/21/2009,12:41,869.50,869.75,869.25,869.25,942,221,1163.00
09/21/2009,12:42,869.25,869.50,869.00,869.00,623,634,1257.00
09/21/2009,12:43,869.25,869.50,869.00,869.25,470,235,705.00
09/21/2009,12:44,869.50,869.50,869.25,869.25,242,233,475.00
09/21/2009,12:45,869.50,869.50,869.25,869.50,58,967,1025.00
09/21/2009,12:46,869.50,869.75,869.25,869.75,757,52,809.00
09/21/2009,12:47,869.75,869.75,869.25,869.75,1344,604,1948.00
09/21/2009,12:48,869.75,870.00,869.50,869.75,1269,1505,2774.00
09/21/2009,12:49,870.00,870.00,869.50,869.75,147,537,684.00
09/21/2009,12:50,869.75,869.75,869.25,869.25,107,1381,1488.00
09/21/2009,12:51,869.25,869.75,869.25,869.50,1107,346,1453.00
09/21/2009,12:52,869.50,869.50,869.00,869.25,715,1797,2512.00
09/21/2009,12:53,869.50,869.75,869.25,869.75,662,195,857.00
09/21/2009,12:54,869.75,869.75,869.25,869.25,83,548,631.00
09/21/2009,12:55,869.25,869.50,869.00,869.00,51,728,779.00
09/21/2009,12:56,869.25,869.50,869.00,869.50,804,116,920.00
09/21/2009,12:57,869.50,870.00,869.00,869.50,3223,2557,5780.00
09/21/2009,12:58,869.75,869.75,869.50,869.75,64,2193,2257.00
09/21/2009,12:59,869.50,869.75,869.25,869.25,187,577,764.00
09/21/2009,13:00,869.50,869.50,869.00,869.25,488,1503,1991.00
09/21/2009,13:01,869.50,869.75,869.25,869.75,3262,10,3272.00
09/21/2009,13:02,869.75,869.75,869.50,869.50,103,14,117.00
09/21/2009,13:03,869.75,869.75,869.50,869.75,962,18,980.00
09/21/2009,13:04,869.50,870.50,869.50,870.25,7537,2868,10405.00
09/21/2009,13:05,870.25,870.50,870.00,870.00,663,287,950.00
09/21/2009,13:06,870.25,870.25,869.50,869.75,705,1416,2121.00
09/21/2009,13:07,869.50,869.75,869.50,869.75,964,173,1137.00
09/21/2009,13:08,869.75,870.00,869.50,869.75,120,379,499.00
09/21/2009,13:09,869.75,869.75,869.00,869.00,668,3195,3863.00
09/21/2009,13:10,869.00,869.25,869.00,869.00,174,937,1111.00
09/21/2009,13:11,869.00,869.00,868.25,868.50,2556,6178,8734.00
09/21/2009,13:12,868.75,868.75,868.25,868.50,1540,1212,2752.00
09/21/2009,13:13,868.50,868.75,867.75,868.50,3653,5210,8863.00
09/21/2009,13:14,868.50,868.50,868.25,868.50,930,97,1027.00
09/21/2009,13:15,868.50,868.50,868.00,868.25,786,958,1744.00
09/21/2009,13:16,868.25,868.25,868.00,868.00,597,554,1151.00
09/21/2009,13:17,868.00,868.25,868.00,868.25,1115,49,1164.00
09/21/2009,13:18,868.25,868.75,868.00,868.50,1982,289,2271.00
09/21/2009,13:19,868.25,868.75,868.25,868.50,1647,524,2171.00
09/21/2009,13:20,868.50,868.50,868.00,868.25,458,876,1334.00
09/21/2009,13:21,868.25,868.50,868.25,868.50,271,421,692.00
09/21/2009,13:22,868.25,868.75,868.25,868.75,286,277,563.00
09/21/2009,13:23,868.75,868.75,868.50,868.75,149,23,172.00
09/21/2009,13:24,868.75,868.75,868.50,868.75,126,622,748.00
09/21/2009,13:25,868.75,868.75,868.25,868.50,62,514,576.00
09/21/2009,13:26,868.50,868.75,868.25,868.75,520,130,650.00
09/21/2009,13:27,868.75,868.75,868.00,868.25,442,863,1305.00
09/21/2009,13:28,868.25,868.50,868.00,868.25,456,1383,1839.00
09/21/2009,13:29,868.25,868.50,868.00,868.50,126,706,832.00
09/21/2009,13:30,868.50,868.75,868.50,868.75,609,372,981.00
09/21/2009,13:31,868.75,868.75,868.50,868.75,1428,43,1471.00
09/21/2009,13:32,868.75,868.75,868.50,868.75,363,72,435.00
09/21/2009,13:33,868.75,869.00,868.50,869.00,1050,177,1227.00
09/21/2009,13:34,869.00,869.25,868.75,869.25,2621,83,2704.00
09/21/2009,13:35,869.00,869.50,869.00,869.25,1652,178,1830.00
09/21/2009,13:36,869.25,869.50,869.00,869.25,1457,1104,2561.00
09/21/2009,13:37,869.25,869.25,868.50,868.50,144,2055,2199.00
09/21/2009,13:38,868.50,868.75,868.50,868.50,452,1119,1571.00
09/21/2009,13:39,868.75,869.00,868.50,869.00,704,468,1172.00
09/21/2009,13:40,868.75,869.00,868.50,868.50,49,580,629.00
09/21/2009,13:41,868.50,868.75,868.50,868.75,257,193,450.00
09/21/2009,13:42,868.50,869.00,868.50,869.00,1462,979,2441.00
09/21/2009,13:43,869.00,869.25,868.75,869.00,2052,1111,3163.00
09/21/2009,13:44,869.00,869.00,868.25,868.50,1497,2046,3543.00
09/21/2009,13:45,868.25,869.00,868.25,869.00,942,346,1288.00
09/21/2009,13:46,869.00,869.25,868.75,869.25,1366,73,1439.00
09/21/2009,13:47,869.25,869.75,869.00,869.75,2428,241,2669.00
09/21/2009,13:48,869.75,870.00,869.50,869.50,2646,2107,4753.00
09/21/2009,13:49,869.50,869.75,869.50,869.75,113,2043,2156.00
09/21/2009,13:50,869.75,870.25,869.25,870.25,3401,3161,6562.00
09/21/2009,13:51,870.00,870.50,869.75,870.00,4324,5765,10089.00
09/21/2009,13:52,870.25,870.50,869.75,870.25,2082,830,2912.00
09/21/2009,13:53,870.25,870.50,870.00,870.50,380,512,892.00
09/21/2009,13:54,870.50,870.75,870.00,870.75,2128,605,2733.00
09/21/2009,13:55,870.75,870.75,870.25,870.50,337,1811,2148.00
09/21/2009,13:56,870.25,870.50,870.25,870.25,888,817,1705.00
09/21/2009,13:57,870.25,870.50,869.75,870.25,1776,1944,3720.00
09/21/2009,13:58,870.25,870.25,869.75,869.75,104,2009,2113.00
09/21/2009,13:59,869.75,870.00,869.25,869.50,2507,3520,6027.00
09/21/2009,14:00,869.50,869.50,869.25,869.25,187,774,961.00
09/21/2009,14:01,869.25,869.75,869.25,869.75,1793,312,2105.00
09/21/2009,14:02,869.75,869.75,869.50,869.75,158,1524,1682.00
09/21/2009,14:03,869.75,869.75,869.00,869.00,225,2103,2328.00
09/21/2009,14:04,869.00,869.50,869.00,869.50,493,1572,2065.00
09/21/2009,14:05,869.25,869.75,869.25,869.75,1936,63,1999.00
09/21/2009,14:06,869.75,870.00,869.50,869.75,1197,187,1384.00
09/21/2009,14:07,869.75,870.00,869.50,870.00,638,1247,1885.00
09/21/2009,14:08,870.00,870.25,869.75,870.00,1328,728,2056.00
09/21/2009,14:09,870.00,870.00,869.75,869.75,52,172,224.00
09/21/2009,14:10,869.75,870.00,869.75,870.00,43,160,203.00
09/21/2009,14:11,869.75,869.75,869.50,869.50,38,1212,1250.00
09/21/2009,14:12,869.50,870.00,869.50,870.00,1190,78,1268.00
09/21/2009,14:13,870.00,870.00,869.75,870.00,576,419,995.00
09/21/2009,14:14,869.75,870.00,869.25,869.50,1339,2059,3398.00
09/21/2009,14:15,869.50,870.00,869.50,869.75,577,169,746.00
09/21/2009,14:16,869.75,870.25,869.00,869.25,3746,3916,7662.00
09/21/2009,14:17,869.50,870.00,868.75,869.75,5682,5706,11388.00
09/21/2009,14:18,869.75,870.50,869.75,870.00,3732,2496,6228.00
09/21/2009,14:19,870.25,872.25,870.25,872.00,18585,7013,25598.00
09/21/2009,14:20,872.00,872.50,871.75,872.25,5709,3289,8998.00
09/21/2009,14:21,872.25,872.25,871.75,871.75,3303,1828,5131.00
09/21/2009,14:22,871.75,872.25,871.75,872.00,1756,743,2499.00
09/21/2009,14:23,872.00,872.25,871.50,871.50,3715,3146,6861.00
09/21/2009,14:24,871.75,872.00,871.25,871.75,3776,3110,6886.00
09/21/2009,14:25,872.00,872.00,871.50,871.50,32,2167,2199.00
09/21/2009,14:26,871.50,871.75,871.50,871.50,207,300,507.00
09/21/2009,14:27,871.50,871.75,871.25,871.50,1137,2001,3138.00
09/21/2009,14:28,871.50,871.75,871.50,871.75,2058,381,2439.00
09/21/2009,14:29,871.75,871.75,871.50,871.50,349,254,603.00
09/21/2009,14:30,871.50,871.75,871.25,871.25,143,1453,1596.00
09/21/2009,14:31,871.25,871.25,870.50,870.75,695,3659,4354.00
09/21/2009,14:32,870.75,871.00,869.50,869.50,1604,6893,8497.00
09/21/2009,14:33,869.50,870.50,868.75,869.00,8245,6782,15027.00
09/21/2009,14:34,869.00,869.25,868.25,868.75,3899,7622,11521.00
09/21/2009,14:35,868.75,869.00,868.25,868.50,2055,4067,6122.00
09/21/2009,14:36,868.25,869.25,868.00,869.00,3900,1841,5741.00
09/21/2009,14:37,869.00,869.25,868.50,868.50,1540,1361,2901.00
09/21/2009,14:38,868.50,869.50,868.00,869.25,5161,2648,7809.00
09/21/2009,14:39,869.50,869.75,869.25,869.25,1462,1870,3332.00
09/21/2009,14:40,869.25,869.50,868.75,869.00,2549,2191,4740.00
09/21/2009,14:41,868.75,869.50,868.75,869.25,1254,244,1498.00
09/21/2009,14:42,869.50,869.50,869.25,869.25,483,342,825.00
09/21/2009,14:43,869.50,869.75,869.25,869.50,733,975,1708.00
09/21/2009,14:44,869.25,869.50,869.25,869.25,109,372,481.00
09/21/2009,14:45,869.25,869.50,869.00,869.25,516,844,1360.00
09/21/2009,14:46,869.50,869.50,869.00,869.25,433,437,870.00
09/21/2009,14:47,869.00,869.25,868.25,868.25,245,3240,3485.00
09/21/2009,14:48,868.25,868.75,868.00,868.50,1385,1663,3048.00
09/21/2009,14:49,868.50,868.75,868.00,868.00,1266,1138,2404.00
09/21/2009,14:50,868.00,868.25,867.75,867.75,2292,4093,6385.00
09/21/2009,14:51,868.00,868.00,867.25,867.50,1624,5110,6734.00
09/21/2009,14:52,867.75,867.75,867.25,867.75,1006,1983,2989.00
09/21/2009,14:53,867.75,868.50,867.50,868.50,3708,802,4510.00
09/21/2009,14:54,868.50,868.50,868.00,868.00,1248,2041,3289.00
09/21/2009,14:55,868.00,868.75,868.00,868.50,2314,1801,4115.00
09/21/2009,14:56,868.25,869.75,868.25,869.75,8426,3920,12346.00
09/21/2009,14:57,869.75,870.00,869.50,870.00,3574,626,4200.00
09/21/2009,14:58,870.00,870.25,869.25,869.25,3767,10758,14525.00
09/21/2009,14:59,869.50,869.50,869.00,869.50,4684,5412,10096.00
09/21/2009,15:00,869.50,870.00,869.25,869.75,8986,6095,15081.00
09/21/2009,15:01,870.00,870.00,869.00,869.00,6809,13521,20330.00
09/21/2009,15:02,869.25,869.50,868.50,868.50,5553,5586,11139.00
09/21/2009,15:03,868.75,868.75,868.25,868.25,970,4807,5777.00
09/21/2009,15:04,868.25,868.75,868.25,868.50,2746,371,3117.00
09/21/2009,15:05,868.75,869.00,868.50,868.75,1921,1611,3532.00
09/21/2009,15:06,868.75,869.25,868.50,869.25,2211,567,2778.00
09/21/2009,15:07,869.25,869.25,869.00,869.25,811,477,1288.00
09/21/2009,15:08,869.25,869.25,868.75,869.00,1092,1383,2475.00
09/21/2009,15:09,869.25,869.50,869.00,869.25,1394,1166,2560.00
09/21/2009,15:10,869.25,869.75,869.25,869.75,2573,713,3286.00
09/21/2009,15:11,869.50,870.00,869.50,870.00,2458,284,2742.00
09/21/2009,15:12,869.75,870.75,869.75,870.75,3950,235,4185.00
09/21/2009,15:13,870.50,870.75,870.00,870.75,4430,2495,6925.00
09/21/2009,15:14,870.50,870.75,870.50,870.50,1402,290,1692.00
09/21/2009,15:15,870.50,870.75,870.00,870.00,1627,5723,7350.00
09/21/2009,15:16,870.00,870.00,870.00,870.00,0,8,8.00
09/21/2009,15:31,869.75,869.75,869.25,869.50,403,483,886.00
09/21/2009,15:32,869.25,869.75,869.25,869.50,217,71,288.00
09/21/2009,15:33,869.75,869.75,869.50,869.50,1,97,98.00
09/21/2009,15:34,869.50,869.75,869.25,869.75,48,98,146.00
09/21/2009,15:35,869.75,869.75,869.50,869.50,10,178,188.00
09/21/2009,15:36,869.50,869.75,869.50,869.50,5,103,108.00
09/21/2009,15:37,869.75,869.75,869.75,869.75,11,0,11.00
09/21/2009,15:38,869.50,869.75,869.50,869.75,100,115,215.00
09/21/2009,15:39,869.75,869.75,869.50,869.50,60,119,179.00
09/21/2009,15:40,869.50,869.75,869.50,869.50,88,38,126.00
09/21/2009,15:41,869.25,869.25,869.25,869.25,0,102,102.00
09/21/2009,15:42,869.50,869.50,869.25,869.50,54,88,142.00
09/21/2009,15:43,869.25,869.50,869.25,869.25,2,9,11.00
09/21/2009,15:44,869.25,869.50,869.25,869.50,3,615,618.00
09/21/2009,15:45,869.25,869.50,869.25,869.50,2,1,3.00
09/21/2009,15:46,869.50,869.50,869.25,869.25,206,1,207.00
09/21/2009,15:47,869.25,869.25,869.25,869.25,0,1,1.00
09/21/2009,15:48,869.50,869.50,869.50,869.50,1,0,1.00
09/21/2009,15:49,869.50,869.50,869.25,869.50,87,3,90.00
09/21/2009,15:50,869.50,869.50,869.50,869.50,5,0,5.00
09/21/2009,15:52,869.25,869.25,869.25,869.25,0,15,15.00
09/21/2009,15:53,869.25,869.25,869.25,869.25,0,1,1.00
09/21/2009,15:54,869.25,869.50,869.25,869.50,8,26,34.00
09/21/2009,15:56,869.50,869.50,869.50,869.50,1,0,1.00
09/21/2009,15:57,869.25,869.25,869.25,869.25,0,1,1.00
09/21/2009,15:58,869.25,869.50,869.25,869.50,5,29,34.00
09/21/2009,16:00,869.50,869.75,869.50,869.50,282,99,381.00
09/21/2009,17:01,869.75,869.75,869.50,869.75,117,3,120.00
09/21/2009,17:02,869.75,869.75,869.50,869.75,96,22,118.00
09/21/2009,17:03,869.75,869.75,869.50,869.50,2,232,234.00
09/21/2009,17:04,869.50,869.75,869.50,869.50,1,38,39.00
09/21/2009,17:05,869.50,869.75,869.50,869.75,4,6,10.00
09/21/2009,17:06,869.50,869.50,869.50,869.50,0,53,53.00
09/21/2009,17:07,869.50,869.50,869.50,869.50,0,1,1.00
09/21/2009,17:08,869.50,869.50,869.50,869.50,0,74,74.00
09/21/2009,17:09,869.50,869.50,869.25,869.50,3,15,18.00
09/21/2009,17:10,869.50,869.50,869.50,869.50,10,0,10.00
09/21/2009,17:11,869.50,869.50,869.25,869.25,7,80,87.00
09/21/2009,17:12,869.50,869.50,869.50,869.50,56,0,56.00
09/21/2009,17:13,869.50,869.50,869.50,869.50,11,0,11.00
09/21/2009,17:14,869.50,869.50,869.50,869.50,14,0,14.00
09/21/2009,17:15,869.50,869.75,869.50,869.50,8,31,39.00
09/21/2009,17:16,869.50,869.50,869.50,869.50,0,18,18.00
09/21/2009,17:18,869.50,869.50,869.25,869.50,52,7,59.00
09/21/2009,17:19,869.50,869.75,869.50,869.50,125,3,128.00
09/21/2009,17:20,869.50,869.50,869.50,869.50,0,2,2.00
09/21/2009,17:22,869.50,869.50,869.50,869.50,0,17,17.00
09/21/2009,17:23,869.50,869.50,869.50,869.50,0,8,8.00
09/21/2009,17:24,869.50,869.50,869.50,869.50,0,1,1.00
09/21/2009,17:27,869.50,869.50,869.50,869.50,0,5,5.00
09/21/2009,17:30,869.75,869.75,869.75,869.75,3,0,3.00
09/21/2009,17:31,869.75,869.75,869.75,869.75,2,0,2.00
09/21/2009,17:33,869.75,869.75,869.75,869.75,2,0,2.00
09/21/2009,17:34,869.75,869.75,869.50,869.50,1,1,2.00
09/21/2009,17:35,869.50,869.50,869.50,869.50,0,1,1.00
09/21/2009,17:39,869.50,869.50,869.50,869.50,0,9,9.00
09/21/2009,17:40,869.50,869.50,869.50,869.50,0,7,7.00
09/21/2009,17:42,869.50,869.50,869.50,869.50,0,1,1.00
09/21/2009,17:43,869.50,869.50,869.50,869.50,0,2,2.00
09/21/2009,17:45,869.75,869.75,869.75,869.75,3,0,3.00
09/21/2009,17:49,869.50,869.75,869.50,869.75,1,2,3.00
09/21/2009,17:50,869.50,869.50,869.50,869.50,0,10,10.00
09/21/2009,17:51,869.50,869.50,869.50,869.50,0,2,2.00
09/21/2009,17:52,869.50,869.50,869.50,869.50,0,67,67.00
09/21/2009,17:53,869.25,869.25,869.25,869.25,0,5,5.00
09/21/2009,17:54,869.50,869.50,869.25,869.25,130,2,132.00
09/21/2009,17:55,869.75,869.75,869.50,869.50,1,37,38.00
09/21/2009,17:56,869.50,869.75,869.50,869.75,51,26,77.00
09/21/2009,17:57,869.75,869.75,869.75,869.75,51,0,51.00
09/21/2009,17:58,869.75,869.75,869.75,869.75,38,0,38.00
09/21/2009,17:59,869.75,869.75,869.75,869.75,1,0,1.00
09/21/2009,18:00,870.00,870.00,870.00,870.00,12,0,12.00
09/21/2009,18:01,870.00,870.25,870.00,870.25,255,6,261.00
09/21/2009,18:02,870.25,870.25,869.75,869.75,1,116,117.00
09/21/2009,18:03,869.75,869.75,869.75,869.75,0,1,1.00
09/21/2009,18:04,869.50,869.50,869.25,869.25,0,55,55.00
09/21/2009,18:05,869.50,869.50,869.50,869.50,31,0,31.00
09/21/2009,18:08,869.75,869.75,869.75,869.75,1,0,1.00
09/21/2009,18:09,869.75,869.75,869.50,869.50,1,1,2.00
09/21/2009,18:11,869.75,869.75,869.75,869.75,2,0,2.00
09/21/2009,18:12,869.75,869.75,869.75,869.75,77,0,77.00
09/21/2009,18:13,869.75,869.75,869.75,869.75,2,0,2.00
09/21/2009,18:14,869.75,869.75,869.75,869.75,26,0,26.00
09/21/2009,18:15,869.50,869.75,869.50,869.75,30,1,31.00
09/21/2009,18:16,869.75,869.75,869.75,869.75,2,0,2.00
09/21/2009,18:17,869.50,869.50,869.50,869.50,0,10,10.00
09/21/2009,18:18,869.50,869.75,869.50,869.75,4,10,14.00
09/21/2009,18:19,869.75,869.75,869.75,869.75,1,0,1.00
09/21/2009,18:22,869.75,869.75,869.50,869.75,8,1,9.00
09/21/2009,18:23,869.75,869.75,869.50,869.75,6,1,7.00
09/21/2009,18:24,869.75,869.75,869.75,869.75,48,0,48.00
09/21/2009,18:25,869.75,869.75,869.75,869.75,71,0,71.00
09/21/2009,18:26,869.75,869.75,869.50,869.75,28,1,29.00
09/21/2009,18:27,869.75,869.75,869.75,869.75,3,0,3.00
09/21/2009,18:28,869.75,869.75,869.50,869.50,22,1,23.00
09/21/2009,18:29,869.50,869.50,869.50,869.50,0,1,1.00
09/21/2009,18:32,869.75,869.75,869.75,869.75,1,0,1.00
09/21/2009,18:33,869.75,869.75,869.50,869.75,17,1,18.00
09/21/2009,18:34,869.75,870.00,869.75,870.00,230,0,230.00
09/21/2009,18:36,870.00,870.00,870.00,870.00,3,0,3.00
09/21/2009,18:37,870.00,870.00,870.00,870.00,6,0,6.00
09/21/2009,18:38,870.00,870.00,869.75,870.00,78,5,83.00
09/21/2009,18:39,870.00,870.00,869.75,870.00,160,1,161.00
09/21/2009,18:40,870.00,870.25,869.75,870.00,331,107,438.00
09/21/2009,18:41,870.00,870.25,870.00,870.25,3,104,107.00
09/21/2009,18:42,870.00,870.25,870.00,870.00,26,4,30.00
09/21/2009,18:43,870.00,870.25,870.00,870.25,81,1,82.00
09/21/2009,18:44,870.25,870.25,870.25,870.25,7,0,7.00
09/21/2009,18:45,870.25,870.25,870.25,870.25,13,0,13.00
09/21/2009,18:46,870.25,870.25,870.25,870.25,84,0,84.00
09/21/2009,18:49,870.25,870.25,870.25,870.25,3,0,3.00
09/21/2009,18:50,870.00,870.25,870.00,870.25,1,22,23.00
09/21/2009,18:51,870.00,870.00,870.00,870.00,0,13,13.00
09/21/2009,18:52,870.00,870.25,870.00,870.25,1,13,14.00
09/21/2009,18:53,870.00,870.25,870.00,870.00,7,20,27.00
09/21/2009,18:54,870.25,870.25,870.25,870.25,186,0,186.00
09/21/2009,18:55,870.25,870.25,870.00,870.00,1,28,29.00
09/21/2009,18:56,870.25,871.00,870.25,871.00,546,81,627.00
09/21/2009,18:57,870.75,871.00,870.50,870.75,127,72,199.00
09/21/2009,18:58,870.75,871.25,870.75,871.25,512,117,629.00
09/21/2009,18:59,871.00,871.00,871.00,871.00,0,5,5.00
09/21/2009,19:00,871.00,871.00,870.75,870.75,0,8,8.00
09/21/2009,19:01,870.75,871.00,870.50,870.50,3,192,195.00
09/21/2009,19:02,870.50,870.75,870.25,870.75,45,28,73.00
09/21/2009,19:03,871.00,871.25,870.75,871.25,32,3,35.00
09/21/2009,19:04,871.00,871.00,870.50,870.75,4,59,63.00
09/21/2009,19:05,870.75,871.00,870.75,871.00,77,2,79.00
09/21/2009,19:06,871.00,871.25,871.00,871.00,13,1,14.00
09/21/2009,19:07,871.00,871.25,871.00,871.00,4,25,29.00
09/21/2009,19:08,871.00,871.25,871.00,871.00,5,10,15.00
09/21/2009,19:09,871.00,871.25,871.00,871.00,6,2,8.00
09/21/2009,19:10,871.00,871.25,871.00,871.25,65,12,77.00
09/21/2009,19:11,871.25,871.25,870.75,870.75,57,184,241.00
09/21/2009,19:12,871.00,871.00,870.75,870.75,9,2,11.00
09/21/2009,19:13,871.00,871.00,871.00,871.00,10,0,10.00
09/21/2009,19:15,871.00,871.25,871.00,871.00,112,1,113.00
09/21/2009,19:16,871.25,871.25,871.00,871.25,226,1,227.00
09/21/2009,19:17,871.25,871.25,871.25,871.25,20,0,20.00
09/21/2009,19:18,871.25,871.25,871.25,871.25,42,0,42.00
09/21/2009,19:19,871.00,871.25,871.00,871.25,13,6,19.00
09/21/2009,19:20,871.25,871.50,871.25,871.25,16,52,68.00
09/21/2009,19:21,871.25,871.25,871.25,871.25,0,2,2.00
09/21/2009,19:22,871.25,871.25,871.25,871.25,0,3,3.00
09/21/2009,19:23,871.25,871.25,871.25,871.25,0,44,44.00
09/21/2009,19:24,871.00,871.50,871.00,871.50,88,6,94.00
09/21/2009,19:25,871.50,871.75,871.50,871.75,134,0,134.00
09/21/2009,19:26,871.75,871.75,871.50,871.50,11,28,39.00
09/21/2009,19:27,871.50,871.50,871.50,871.50,0,8,8.00
09/21/2009,19:28,871.50,871.50,871.25,871.25,0,7,7.00
09/21/2009,19:29,871.25,871.25,871.00,871.00,0,98,98.00
09/21/2009,19:30,871.25,871.25,871.00,871.25,7,1,8.00
09/21/2009,19:31,871.25,871.25,871.25,871.25,21,0,21.00
09/21/2009,19:32,871.00,871.00,871.00,871.00,0,18,18.00
09/21/2009,19:33,871.00,871.00,871.00,871.00,0,54,54.00
09/21/2009,19:34,871.00,871.00,870.75,870.75,3,12,15.00
09/21/2009,19:35,871.00,871.00,871.00,871.00,11,0,11.00
09/21/2009,19:36,871.00,871.00,871.00,871.00,10,0,10.00
09/21/2009,19:37,871.00,871.00,870.75,870.75,5,6,11.00
09/21/2009,19:38,871.00,871.00,870.75,871.00,6,6,12.00
09/21/2009,19:39,871.00,871.25,871.00,871.25,159,0,159.00
09/21/2009,19:40,871.25,871.25,871.25,871.25,5,0,5.00
09/21/2009,19:41,871.25,871.25,871.25,871.25,8,0,8.00
09/21/2009,19:42,871.25,871.25,871.00,871.00,3,14,17.00
09/21/2009,19:43,871.25,871.25,871.00,871.25,5,137,142.00
09/21/2009,19:44,871.00,871.00,871.00,871.00,0,1,1.00
09/21/2009,19:46,871.00,871.25,871.00,871.00,1,31,32.00
09/21/2009,19:47,871.00,871.75,871.00,871.75,157,1,158.00
09/21/2009,19:48,871.50,871.50,871.25,871.50,5,50,55.00
09/21/2009,19:49,871.50,871.50,871.50,871.50,47,0,47.00
09/21/2009,19:50,871.50,871.50,871.50,871.50,4,0,4.00
09/21/2009,19:51,871.50,871.50,871.50,871.50,2,0,2.00
09/21/2009,19:52,871.25,871.25,871.25,871.25,0,11,11.00
09/21/2009,19:53,871.25,871.25,871.25,871.25,0,12,12.00
09/21/2009,19:54,871.50,871.50,871.25,871.25,1,1,2.00
09/21/2009,19:55,871.25,871.25,871.25,871.25,0,1,1.00
09/21/2009,19:56,871.25,871.25,871.25,871.25,0,69,69.00
09/21/2009,19:57,871.25,871.25,871.00,871.00,0,6,6.00
09/21/2009,19:58,871.25,871.25,871.00,871.00,20,11,31.00
09/21/2009,19:59,871.25,871.25,871.25,871.25,2,0,2.00
09/21/2009,20:00,871.25,871.25,871.00,871.00,4,10,14.00
09/21/2009,20:01,871.00,871.25,871.00,871.25,16,39,55.00
09/21/2009,20:02,871.00,871.00,871.00,871.00,0,4,4.00
09/21/2009,20:03,871.00,871.00,871.00,871.00,0,1,1.00
09/21/2009,20:04,871.00,871.00,871.00,871.00,0,1,1.00
09/21/2009,20:05,871.25,871.25,871.25,871.25,1,0,1.00
09/21/2009,20:06,871.25,871.25,871.00,871.00,4,2,6.00
09/21/2009,20:08,871.25,871.50,871.25,871.25,87,1,88.00
09/21/2009,20:10,871.25,871.25,871.25,871.25,0,2,2.00
09/21/2009,20:11,871.25,871.25,871.00,871.00,0,94,94.00
09/21/2009,20:12,871.00,871.25,871.00,871.25,1,2,3.00
09/21/2009,20:13,871.25,871.25,871.25,871.25,45,0,45.00
09/21/2009,20:14,871.25,871.25,871.25,871.25,51,0,51.00
09/21/2009,20:15,871.25,871.25,871.25,871.25,22,0,22.00
09/21/2009,20:16,871.25,871.75,871.25,871.50,201,18,219.00
09/21/2009,20:17,871.50,871.75,871.25,871.25,4,110,114.00
09/21/2009,20:18,871.25,871.50,871.25,871.50,1,24,25.00
09/21/2009,20:19,871.50,871.50,871.50,871.50,1,0,1.00
09/21/2009,20:20,871.25,871.25,871.25,871.25,0,8,8.00
09/21/2009,20:21,871.25,871.50,871.25,871.50,61,7,68.00
09/21/2009,20:22,871.50,871.50,871.50,871.50,18,0,18.00
09/21/2009,20:23,871.25,871.25,871.25,871.25,0,20,20.00
09/21/2009,20:24,871.25,871.50,871.25,871.50,4,59,63.00
09/21/2009,20:26,871.25,871.50,871.25,871.25,12,3,15.00
09/21/2009,20:27,871.25,871.50,871.25,871.50,5,3,8.00
09/21/2009,20:28,871.25,871.50,871.25,871.50,15,1,16.00
09/21/2009,20:29,871.50,871.50,871.50,871.50,1,0,1.00
09/21/2009,20:30,871.50,871.50,871.25,871.25,1,1,2.00
09/21/2009,20:31,871.50,871.75,871.50,871.50,67,17,84.00
09/21/2009,20:32,871.50,871.50,871.50,871.50,0,19,19.00
09/21/2009,20:33,871.50,871.50,871.50,871.50,0,1,1.00
09/21/2009,20:34,871.50,871.50,871.50,871.50,0,39,39.00
09/21/2009,20:35,871.50,871.50,871.50,871.50,0,2,2.00
09/21/2009,20:36,871.50,871.50,871.50,871.50,0,31,31.00
09/21/2009,20:37,871.50,871.50,871.25,871.25,0,78,78.00
09/21/2009,20:39,871.25,871.25,871.25,871.25,0,5,5.00
09/21/2009,20:40,871.50,871.50,871.00,871.00,1,94,95.00
09/21/2009,20:41,871.25,871.25,871.00,871.00,1,5,6.00
09/21/2009,20:42,871.00,871.00,871.00,871.00,0,53,53.00
09/21/2009,20:43,871.00,871.25,870.75,871.00,8,72,80.00
09/21/2009,20:44,870.75,870.75,870.75,870.75,0,14,14.00
09/21/2009,20:45,870.75,871.00,870.75,871.00,10,4,14.00
09/21/2009,20:46,871.00,871.00,870.75,871.00,70,9,79.00
09/21/2009,20:47,870.75,871.25,870.75,871.25,5,7,12.00
09/21/2009,20:48,871.25,871.25,870.75,870.75,2,28,30.00
09/21/2009,20:49,871.00,871.00,870.75,871.00,10,1,11.00
09/21/2009,20:50,871.00,871.00,871.00,871.00,6,0,6.00
09/21/2009,20:51,871.00,871.25,871.00,871.25,10,0,10.00
09/21/2009,20:52,871.00,871.00,871.00,871.00,0,6,6.00
09/21/2009,20:53,871.00,871.25,871.00,871.00,2,6,8.00
09/21/2009,20:54,871.00,871.00,871.00,871.00,0,56,56.00
09/21/2009,20:55,870.75,871.00,870.75,871.00,5,9,14.00
09/21/2009,20:56,870.75,871.00,870.75,870.75,11,10,21.00
09/21/2009,20:57,870.75,871.00,870.75,870.75,6,6,12.00
09/21/2009,20:58,871.00,871.25,871.00,871.00,26,4,30.00
09/21/2009,20:59,871.00,871.00,870.75,870.75,0,98,98.00
09/21/2009,21:00,870.75,870.75,870.50,870.75,19,12,31.00
09/21/2009,21:01,870.75,870.75,870.50,870.50,58,8,66.00
09/21/2009,21:02,870.75,871.00,870.50,870.75,115,6,121.00
09/21/2009,21:03,870.75,870.75,870.75,870.75,0,24,24.00
09/21/2009,21:04,870.75,871.00,870.75,871.00,91,6,97.00
09/21/2009,21:05,871.00,871.00,871.00,871.00,27,0,27.00
09/21/2009,21:06,871.00,871.00,871.00,871.00,24,0,24.00
09/21/2009,21:07,871.00,871.00,871.00,871.00,47,0,47.00
09/21/2009,21:08,871.00,871.25,871.00,871.00,14,5,19.00
09/21/2009,21:09,871.25,871.25,871.00,871.25,61,3,64.00
09/21/2009,21:10,871.25,871.50,871.25,871.25,18,3,21.00
09/21/2009,21:11,871.25,871.75,871.25,871.50,180,27,207.00
09/21/2009,21:12,871.75,871.75,871.50,871.75,29,10,39.00
09/21/2009,21:13,871.50,872.25,871.50,872.00,383,18,401.00
09/21/2009,21:14,872.00,872.25,872.00,872.00,388,83,471.00
09/21/2009,21:15,872.25,872.25,872.00,872.25,79,10,89.00
09/21/2009,21:16,872.00,872.25,872.00,872.00,1,23,24.00
09/21/2009,21:17,872.25,872.25,872.00,872.25,24,4,28.00
09/21/2009,21:18,872.00,872.50,872.00,872.25,241,34,275.00
09/21/2009,21:19,872.50,872.50,872.00,872.25,25,13,38.00
09/21/2009,21:20,872.00,872.50,872.00,872.00,36,17,53.00
09/21/2009,21:21,872.25,872.50,872.25,872.25,26,10,36.00
09/21/2009,21:22,872.25,872.50,872.25,872.25,28,10,38.00
09/21/2009,21:23,872.50,872.50,872.25,872.50,63,6,69.00
09/21/2009,21:24,872.25,872.50,872.25,872.50,25,20,45.00
09/21/2009,21:25,872.50,872.50,872.25,872.50,37,7,44.00
09/21/2009,21:26,872.50,872.50,872.25,872.25,5,115,120.00
09/21/2009,21:27,872.00,872.25,872.00,872.00,2,21,23.00
09/21/2009,21:28,872.25,872.25,872.00,872.00,3,7,10.00
09/21/2009,21:29,872.25,872.25,872.00,872.00,4,16,20.00
09/21/2009,21:30,872.00,872.25,872.00,872.00,2,76,78.00
09/21/2009,21:31,872.00,872.00,871.75,872.00,37,10,47.00
09/21/2009,21:32,872.00,872.00,872.00,872.00,24,0,24.00
09/21/2009,21:33,872.00,872.25,872.00,872.00,19,89,108.00
09/21/2009,21:34,871.75,872.00,871.75,871.75,12,9,21.00
09/21/2009,21:35,872.00,872.00,871.75,871.75,1,2,3.00
09/21/2009,21:36,871.75,872.00,871.75,872.00,38,9,47.00
09/21/2009,21:37,871.75,872.00,871.75,872.00,25,8,33.00
09/21/2009,21:38,872.25,872.25,872.00,872.00,2,8,10.00
09/21/2009,21:39,872.00,872.00,872.00,872.00,0,7,7.00
09/21/2009,21:40,872.25,872.25,872.00,872.25,128,3,131.00
09/21/2009,21:41,872.00,872.25,872.00,872.25,5,13,18.00
09/21/2009,21:42,872.25,872.25,872.25,872.25,7,0,7.00
09/21/2009,21:43,872.25,872.25,872.00,872.00,1,10,11.00
09/21/2009,21:44,872.25,872.50,872.25,872.25,70,24,94.00
09/21/2009,21:45,872.25,872.25,872.00,872.25,13,7,20.00
09/21/2009,21:46,872.25,872.25,872.00,872.00,4,1,5.00
09/21/2009,21:49,872.25,872.25,872.25,872.25,3,0,3.00
09/21/2009,21:52,872.00,872.00,872.00,872.00,0,2,2.00
09/21/2009,21:53,872.25,872.25,872.00,872.25,4,14,18.00
09/21/2009,21:55,872.00,872.25,872.00,872.00,5,4,9.00
09/21/2009,21:56,872.00,872.25,872.00,872.00,13,22,35.00
09/21/2009,21:57,872.00,872.00,872.00,872.00,0,1,1.00
09/21/2009,21:58,872.00,872.00,871.75,871.75,1,80,81.00
09/21/2009,21:59,871.75,872.00,871.75,872.00,52,5,57.00
09/21/2009,22:00,872.25,872.25,872.25,872.25,4,0,4.00
09/21/2009,22:01,872.00,872.25,872.00,872.25,4,5,9.00
09/21/2009,22:02,872.25,872.25,872.25,872.25,5,0,5.00
09/21/2009,22:03,872.25,872.25,872.00,872.00,24,17,41.00
09/21/2009,22:04,872.00,872.25,871.75,871.75,10,101,111.00
09/21/2009,22:05,872.00,872.00,871.75,872.00,5,3,8.00
09/21/2009,22:06,872.00,872.00,871.75,872.00,6,3,9.00
09/21/2009,22:07,872.00,872.00,871.75,871.75,4,21,25.00
09/21/2009,22:08,872.00,872.00,871.75,872.00,7,4,11.00
09/21/2009,22:09,872.00,872.00,872.00,872.00,24,0,24.00
09/21/2009,22:10,871.75,872.00,871.75,871.75,5,12,17.00
09/21/2009,22:11,872.00,872.00,871.75,872.00,6,2,8.00
09/21/2009,22:12,872.00,872.00,871.75,872.00,9,10,19.00
09/21/2009,22:13,872.00,872.25,872.00,872.00,16,5,21.00
09/21/2009,22:14,872.00,872.25,872.00,872.25,6,4,10.00
09/21/2009,22:15,872.25,872.25,872.00,872.25,8,4,12.00
09/21/2009,22:16,872.25,872.25,872.00,872.25,26,1,27.00
09/21/2009,22:17,872.25,872.25,872.00,872.00,4,70,74.00
09/21/2009,22:18,872.25,872.25,872.25,872.25,44,0,44.00
09/21/2009,22:19,872.25,872.25,872.00,872.25,7,1,8.00
09/21/2009,22:20,872.25,872.25,872.00,872.00,4,1,5.00
09/21/2009,22:21,872.25,872.25,872.00,872.25,5,2,7.00
09/21/2009,22:22,872.25,872.25,872.25,872.25,6,0,6.00
09/21/2009,22:23,872.25,872.25,872.25,872.25,7,0,7.00
09/21/2009,22:24,872.25,872.25,872.00,872.25,4,1,5.00
09/21/2009,22:25,872.25,872.25,872.00,872.00,2,20,22.00
09/21/2009,22:26,872.00,872.25,872.00,872.25,5,1,6.00
09/21/2009,22:27,872.00,872.25,872.00,872.00,1,2,3.00
09/21/2009,22:28,872.25,872.25,872.00,872.00,1,2,3.00
09/21/2009,22:30,872.25,872.25,872.00,872.00,2,11,13.00
09/21/2009,22:31,872.00,872.00,872.00,872.00,0,7,7.00
09/21/2009,22:32,872.00,872.00,872.00,872.00,0,7,7.00
09/21/2009,22:34,872.25,872.25,872.00,872.00,3,1,4.00
09/21/2009,22:35,872.00,872.25,871.75,872.00,14,71,85.00
09/21/2009,22:36,872.00,872.00,872.00,872.00,6,0,6.00
09/21/2009,22:37,872.00,872.25,872.00,872.25,42,0,42.00
09/21/2009,22:38,872.25,872.25,872.00,872.25,31,8,39.00
09/21/2009,22:39,872.25,872.25,872.25,872.25,3,0,3.00
09/21/2009,22:41,872.25,872.25,872.25,872.25,33,0,33.00
09/21/2009,22:42,872.25,872.25,872.00,872.00,10,3,13.00
09/21/2009,22:43,872.00,872.00,872.00,872.00,0,3,3.00
09/21/2009,22:44,872.00,872.00,872.00,872.00,0,45,45.00
09/21/2009,22:45,872.00,872.00,872.00,872.00,0,2,2.00
09/21/2009,22:46,872.00,872.00,872.00,872.00,0,7,7.00
09/21/2009,22:47,872.00,872.00,872.00,872.00,0,5,5.00
09/21/2009,22:49,872.00,872.00,872.00,872.00,0,14,14.00
09/21/2009,22:50,871.75,871.75,871.75,871.75,0,4,4.00
09/21/2009,22:51,871.75,872.00,871.75,871.75,4,13,17.00
09/21/2009,22:52,871.75,872.00,871.75,872.00,4,2,6.00
09/21/2009,22:53,872.00,872.00,872.00,872.00,50,0,50.00
09/21/2009,22:54,872.00,872.00,872.00,872.00,75,0,75.00
09/21/2009,22:56,872.00,872.25,872.00,872.25,3,0,3.00
09/21/2009,22:57,872.25,872.25,872.00,872.00,1,2,3.00
09/21/2009,22:59,872.25,872.25,872.25,872.25,15,0,15.00
09/21/2009,23:00,872.25,872.25,872.25,872.25,1,0,1.00
09/21/2009,23:02,872.25,872.25,872.25,872.25,3,0,3.00
09/21/2009,23:04,872.00,872.25,872.00,872.25,2,5,7.00
09/21/2009,23:05,872.00,872.00,872.00,872.00,0,4,4.00
09/21/2009,23:07,872.25,872.50,872.25,872.50,212,0,212.00
09/21/2009,23:08,872.25,872.25,872.25,872.25,0,1,1.00
09/21/2009,23:09,872.25,872.25,872.25,872.25,0,5,5.00
09/21/2009,23:10,872.25,872.50,872.25,872.25,2,30,32.00
09/21/2009,23:11,872.50,872.50,872.25,872.25,5,12,17.00
09/21/2009,23:12,872.25,872.50,872.25,872.25,5,13,18.00
09/21/2009,23:13,872.50,872.50,872.25,872.25,6,46,52.00
09/21/2009,23:14,872.00,872.25,872.00,872.00,3,16,19.00
09/21/2009,23:15,872.00,872.25,872.00,872.00,4,13,17.00
09/21/2009,23:16,872.25,872.25,872.00,872.00,1,27,28.00
09/21/2009,23:17,872.00,872.00,871.75,872.00,2,23,25.00
09/21/2009,23:18,872.00,872.00,872.00,872.00,8,0,8.00
09/21/2009,23:19,872.00,872.00,872.00,872.00,2,0,2.00
09/21/2009,23:20,872.00,872.00,872.00,872.00,10,0,10.00
09/21/2009,23:21,872.00,872.00,872.00,872.00,49,0,49.00
09/21/2009,23:23,871.75,871.75,871.75,871.75,0,2,2.00
09/21/2009,23:24,872.00,872.00,871.75,871.75,1,1,2.00
09/21/2009,23:25,872.00,872.00,872.00,872.00,1,0,1.00
09/21/2009,23:27,871.75,871.75,871.75,871.75,0,6,6.00
09/21/2009,23:28,871.75,871.75,871.75,871.75,0,101,101.00
09/21/2009,23:29,871.75,871.75,871.50,871.75,9,29,38.00
09/21/2009,23:31,871.75,871.75,871.75,871.75,11,0,11.00
09/21/2009,23:34,871.50,871.50,871.50,871.50,0,2,2.00
09/21/2009,23:35,871.50,871.50,871.50,871.50,0,13,13.00
09/21/2009,23:36,871.75,871.75,871.50,871.50,1,2,3.00
09/21/2009,23:37,871.50,871.50,871.50,871.50,0,61,61.00
09/21/2009,23:38,871.50,871.50,871.50,871.50,0,19,19.00
09/21/2009,23:39,871.50,871.50,871.50,871.50,0,2,2.00
09/21/2009,23:40,871.50,871.50,871.50,871.50,0,3,3.00
09/21/2009,23:41,871.50,871.50,871.50,871.50,0,6,6.00
09/21/2009,23:42,871.75,871.75,871.75,871.75,1,0,1.00
09/21/2009,23:43,871.75,871.75,871.75,871.75,113,0,113.00
09/21/2009,23:44,871.75,871.75,871.75,871.75,5,0,5.00
09/21/2009,23:45,871.75,871.75,871.75,871.75,6,0,6.00
09/21/2009,23:46,871.75,871.75,871.75,871.75,7,0,7.00
09/21/2009,23:47,871.75,872.00,871.75,872.00,35,4,39.00
09/21/2009,23:48,871.75,871.75,871.50,871.75,2,5,7.00
09/21/2009,23:50,871.75,872.00,871.75,872.00,3,0,3.00
09/21/2009,23:54,872.00,872.00,872.00,872.00,14,0,14.00
09/21/2009,23:56,871.75,872.00,871.75,872.00,8,2,10.00
09/21/2009,23:58,872.00,872.00,872.00,872.00,1,0,1.00
09/22/2009,00:01,872.00,872.00,872.00,872.00,5,0,5.00
09/22/2009,00:03,871.75,871.75,871.75,871.75,0,2,2.00
09/22/2009,00:05,871.75,871.75,871.75,871.75,0,2,2.00
09/22/2009,00:06,872.00,872.00,872.00,872.00,4,0,4.00
09/22/2009,00:08,872.00,872.00,871.75,871.75,3,2,5.00
09/22/2009,00:09,872.00,872.00,872.00,872.00,25,0,25.00
09/22/2009,00:10,871.75,871.75,871.75,871.75,0,4,4.00
09/22/2009,00:11,871.75,872.00,871.75,872.00,1,5,6.00
09/22/2009,00:12,872.00,872.00,871.75,872.00,6,2,8.00
09/22/2009,00:13,872.00,872.00,871.75,871.75,1,8,9.00
09/22/2009,00:14,871.75,871.75,871.75,871.75,0,4,4.00
09/22/2009,00:15,871.75,871.75,871.75,871.75,0,1,1.00
09/22/2009,00:16,871.75,871.75,871.75,871.75,0,4,4.00
09/22/2009,00:17,872.00,872.00,872.00,872.00,2,0,2.00
09/22/2009,00:18,871.75,872.00,871.75,872.00,1,2,3.00
09/22/2009,00:19,872.00,872.00,872.00,872.00,11,0,11.00
09/22/2009,00:20,872.00,872.25,872.00,872.00,31,10,41.00
09/22/2009,00:21,872.25,872.25,872.25,872.25,1,0,1.00
09/22/2009,00:22,872.00,872.25,872.00,872.25,1,3,4.00
09/22/2009,00:23,872.00,872.25,872.00,872.25,1,1,2.00
09/22/2009,00:25,872.25,872.25,872.00,872.00,4,2,6.00
09/22/2009,00:26,872.00,872.25,872.00,872.25,10,1,11.00
09/22/2009,00:27,872.00,872.00,872.00,872.00,0,58,58.00
09/22/2009,00:28,871.75,872.00,871.75,871.75,6,187,193.00
09/22/2009,00:29,871.75,871.75,871.75,871.75,0,2,2.00
09/22/2009,00:30,872.00,872.00,872.00,872.00,2,0,2.00
09/22/2009,00:31,871.75,871.75,871.75,871.75,0,5,5.00
09/22/2009,00:32,871.75,872.00,871.75,872.00,39,29,68.00
09/22/2009,00:33,872.00,872.00,871.75,871.75,6,2,8.00
09/22/2009,00:35,871.75,871.75,871.75,871.75,0,1,1.00
09/22/2009,00:36,871.75,871.75,871.75,871.75,0,29,29.00
09/22/2009,00:37,871.75,871.75,871.75,871.75,0,2,2.00
09/22/2009,00:39,871.75,872.00,871.75,872.00,2,4,6.00
09/22/2009,00:40,871.75,872.00,871.75,872.00,2,2,4.00
09/22/2009,00:41,872.00,872.00,871.75,871.75,2,20,22.00
09/22/2009,00:42,872.00,872.00,871.75,871.75,1,2,3.00
09/22/2009,00:43,871.75,872.00,871.75,872.00,1,25,26.00
09/22/2009,00:44,871.75,871.75,871.75,871.75,0,1,1.00
09/22/2009,00:45,871.75,872.00,871.75,872.00,10,25,35.00
09/22/2009,00:46,872.00,872.00,872.00,872.00,5,0,5.00
09/22/2009,00:47,871.75,871.75,871.75,871.75,0,2,2.00
09/22/2009,00:48,872.00,872.00,871.75,871.75,1,11,12.00
09/22/2009,00:49,871.75,872.00,871.75,871.75,27,39,66.00
09/22/2009,00:50,872.00,872.00,872.00,872.00,34,0,34.00
09/22/2009,00:53,871.75,871.75,871.75,871.75,0,32,32.00
09/22/2009,00:54,871.75,871.75,871.75,871.75,0,22,22.00
09/22/2009,00:55,871.75,871.75,871.75,871.75,0,24,24.00
09/22/2009,00:56,871.75,871.75,871.50,871.50,4,8,12.00
09/22/2009,00:57,871.75,871.75,871.50,871.50,4,2,6.00
09/22/2009,00:58,871.75,872.00,871.75,872.00,4,0,4.00
09/22/2009,00:59,871.75,871.75,871.75,871.75,0,5,5.00
09/22/2009,01:00,871.75,871.75,871.50,871.50,0,29,29.00
09/22/2009,01:01,871.75,871.75,871.50,871.75,22,2,24.00
09/22/2009,01:02,871.75,871.75,871.75,871.75,28,0,28.00
09/22/2009,01:03,871.75,872.25,871.75,872.00,202,71,273.00
09/22/2009,01:04,872.25,872.50,872.25,872.25,111,106,217.00
09/22/2009,01:05,872.25,873.25,872.25,873.25,965,184,1149.00
09/22/2009,01:06,873.25,873.25,873.00,873.00,75,189,264.00
09/22/2009,01:07,873.00,873.25,873.00,873.00,39,94,133.00
09/22/2009,01:08,873.25,873.25,872.75,873.00,135,42,177.00
09/22/2009,01:09,873.00,873.25,872.75,872.75,58,63,121.00
09/22/2009,01:10,873.00,873.00,872.75,872.75,8,139,147.00
09/22/2009,01:11,872.75,872.75,872.50,872.75,14,130,144.00
09/22/2009,01:12,872.75,873.00,872.50,872.75,100,58,158.00
09/22/2009,01:13,872.50,872.50,872.00,872.25,32,209,241.00
09/22/2009,01:14,872.25,872.50,872.25,872.25,90,4,94.00
09/22/2009,01:15,872.50,872.50,871.75,871.75,48,156,204.00
09/22/2009,01:16,872.00,872.25,872.00,872.25,53,22,75.00
09/22/2009,01:17,872.25,872.50,872.00,872.25,18,48,66.00
09/22/2009,01:18,872.25,872.25,872.00,872.00,0,40,40.00
09/22/2009,01:19,872.25,872.50,872.25,872.25,110,30,140.00
09/22/2009,01:20,872.00,872.25,872.00,872.25,18,1,19.00
09/22/2009,01:21,872.00,872.00,871.75,871.75,10,228,238.00
09/22/2009,01:22,871.75,872.00,871.75,871.75,8,28,36.00
09/22/2009,01:23,871.75,872.00,871.75,872.00,18,4,22.00
09/22/2009,01:24,872.00,872.25,872.00,872.25,44,64,108.00
09/22/2009,01:25,872.00,872.25,872.00,872.25,7,10,17.00
09/22/2009,01:26,872.25,872.25,872.25,872.25,13,0,13.00
09/22/2009,01:27,872.25,872.25,872.00,872.00,53,5,58.00
09/22/2009,01:28,872.25,872.50,872.00,872.25,55,43,98.00
09/22/2009,01:29,872.25,872.25,872.00,872.00,75,10,85.00
09/22/2009,01:30,872.25,872.25,872.00,872.25,180,9,189.00
09/22/2009,01:31,872.50,873.00,872.50,872.75,187,97,284.00
09/22/2009,01:32,872.75,872.75,872.50,872.50,69,46,115.00
09/22/2009,01:33,872.50,872.75,872.50,872.75,1,1,2.00
09/22/2009,01:35,872.75,872.75,872.50,872.75,22,1,23.00
09/22/2009,01:36,872.75,872.75,872.50,872.75,126,18,144.00
09/22/2009,01:37,872.75,873.00,872.75,873.00,223,0,223.00
09/22/2009,01:38,873.00,873.00,872.75,872.75,5,36,41.00
09/22/2009,01:39,873.00,873.00,873.00,873.00,10,0,10.00
09/22/2009,01:40,872.75,872.75,872.75,872.75,0,35,35.00
09/22/2009,01:41,872.75,872.75,872.75,872.75,0,69,69.00
09/22/2009,01:42,872.75,873.00,872.50,872.75,64,91,155.00
09/22/2009,01:43,872.75,872.75,872.75,872.75,126,0,126.00
09/22/2009,01:44,872.75,872.75,872.50,872.75,31,1,32.00
09/22/2009,01:45,872.75,872.75,872.75,872.75,24,0,24.00
09/22/2009,01:46,873.00,873.00,872.75,872.75,2,6,8.00
09/22/2009,01:47,872.75,872.75,872.50,872.50,0,51,51.00
09/22/2009,01:48,872.50,872.75,872.50,872.75,148,4,152.00
09/22/2009,01:49,872.50,872.75,872.50,872.75,5,22,27.00
09/22/2009,01:50,872.75,873.00,872.75,872.75,140,1,141.00
09/22/2009,01:51,873.00,873.25,872.75,872.75,157,399,556.00
09/22/2009,01:52,872.75,872.75,872.75,872.75,0,27,27.00
09/22/2009,01:53,872.75,872.75,872.25,872.25,38,92,130.00
09/22/2009,01:54,872.25,872.50,872.25,872.25,3,17,20.00
09/22/2009,01:55,872.25,872.50,872.25,872.50,8,6,14.00
09/22/2009,01:56,872.50,872.50,872.50,872.50,118,0,118.00
09/22/2009,01:57,872.75,872.75,872.50,872.75,76,10,86.00
09/22/2009,02:00,872.50,872.50,872.50,872.50,0,24,24.00
09/22/2009,02:01,872.75,873.25,872.50,873.25,352,6,358.00
09/22/2009,02:02,873.25,873.25,872.75,872.75,43,517,560.00
09/22/2009,02:03,872.75,873.00,872.75,872.75,22,129,151.00
09/22/2009,02:04,872.75,873.00,872.75,873.00,85,142,227.00
09/22/2009,02:05,872.75,873.00,872.75,873.00,10,409,419.00
09/22/2009,02:06,872.75,873.00,872.75,873.00,688,13,701.00
09/22/2009,02:07,872.75,873.00,872.75,872.75,69,129,198.00
09/22/2009,02:08,872.75,873.00,872.75,873.00,40,88,128.00
09/22/2009,02:09,873.00,873.50,872.75,873.00,437,92,529.00
09/22/2009,02:10,873.25,873.25,873.00,873.00,144,126,270.00
09/22/2009,02:11,873.25,873.25,873.00,873.00,164,64,228.00
09/22/2009,02:12,873.25,873.25,873.00,873.25,372,135,507.00
09/22/2009,02:13,873.25,873.25,873.00,873.25,161,34,195.00
09/22/2009,02:14,873.25,873.25,872.75,872.75,96,161,257.00
09/22/2009,02:15,873.00,873.25,872.75,873.00,127,31,158.00
09/22/2009,02:16,873.00,873.25,872.75,873.25,90,134,224.00
09/22/2009,02:17,873.25,873.50,873.00,873.50,489,67,556.00
09/22/2009,02:18,873.50,873.50,873.00,873.50,113,110,223.00
09/22/2009,02:19,873.50,873.75,873.25,873.25,609,165,774.00
09/22/2009,02:20,873.50,873.50,872.75,872.75,252,591,843.00
09/22/2009,02:21,872.75,873.25,872.75,873.00,288,45,333.00
09/22/2009,02:22,873.25,873.50,873.00,873.25,332,11,343.00
09/22/2009,02:23,873.50,873.50,873.25,873.50,50,4,54.00
09/22/2009,02:24,873.25,873.50,873.00,873.00,133,160,293.00
09/22/2009,02:25,873.25,873.25,873.00,873.25,239,2,241.00
09/22/2009,02:26,873.50,874.50,873.25,874.50,1717,81,1798.00
09/22/2009,02:27,874.50,875.25,874.25,874.75,1127,1140,2267.00
09/22/2009,02:28,874.50,875.00,874.50,874.75,404,284,688.00
09/22/2009,02:29,874.50,875.25,874.50,875.25,881,208,1089.00
09/22/2009,02:30,875.25,876.00,875.00,875.75,2242,266,2508.00
09/22/2009,02:31,875.75,876.25,875.50,875.50,201,390,591.00
09/22/2009,02:32,875.50,876.00,875.50,876.00,745,56,801.00
09/22/2009,02:33,876.00,876.25,875.75,875.75,318,227,545.00
09/22/2009,02:34,876.00,876.00,875.75,875.75,24,31,55.00
09/22/2009,02:35,875.75,876.00,875.75,875.75,83,98,181.00
09/22/2009,02:36,875.75,877.25,875.50,877.00,2527,565,3092.00
09/22/2009,02:37,877.00,877.25,876.75,876.75,179,288,467.00
09/22/2009,02:38,876.75,877.00,876.50,877.00,212,245,457.00
09/22/2009,02:39,877.00,877.00,876.75,877.00,75,161,236.00
09/22/2009,02:40,876.75,876.75,876.25,876.50,179,225,404.00
09/22/2009,02:41,876.25,876.50,876.25,876.50,59,62,121.00
09/22/2009,02:42,876.50,876.75,876.25,876.75,351,11,362.00
09/22/2009,02:43,876.75,877.25,876.75,877.00,272,52,324.00
09/22/2009,02:44,877.00,877.25,876.75,877.00,267,10,277.00
09/22/2009,02:45,877.00,877.25,876.75,876.75,198,322,520.00
09/22/2009,02:46,876.75,877.50,876.50,877.25,1038,134,1172.00
09/22/2009,02:47,877.25,877.75,877.25,877.75,613,59,672.00
09/22/2009,02:48,877.75,878.50,877.75,878.00,821,709,1530.00
09/22/2009,02:49,877.75,878.00,877.50,877.50,32,363,395.00
09/22/2009,02:50,877.50,878.00,877.50,877.50,92,222,314.00
09/22/2009,02:51,877.50,877.75,877.00,877.25,69,553,622.00
09/22/2009,02:52,877.25,877.50,877.00,877.00,57,118,175.00
09/22/2009,02:53,877.00,877.75,877.00,877.75,259,35,294.00
09/22/2009,02:54,877.75,878.00,877.50,877.75,97,111,208.00
09/22/2009,02:55,877.75,878.00,877.50,877.75,296,17,313.00
09/22/2009,02:56,877.75,878.00,877.50,877.75,77,262,339.00
09/22/2009,02:57,877.75,878.25,877.75,878.25,261,266,527.00
09/22/2009,02:58,878.25,878.25,878.00,878.00,392,69,461.00
09/22/2009,02:59,878.25,878.25,878.00,878.25,109,10,119.00
09/22/2009,03:00,878.00,878.00,877.50,877.50,11,530,541.00
09/22/2009,03:01,877.50,878.00,877.50,878.00,569,488,1057.00
09/22/2009,03:02,877.75,878.00,877.75,878.00,134,7,141.00
09/22/2009,03:03,878.00,878.00,877.50,877.75,275,237,512.00
09/22/2009,03:04,877.75,877.75,877.50,877.50,285,27,312.00
09/22/2009,03:05,877.50,877.75,877.25,877.50,41,350,391.00
09/22/2009,03:06,877.25,877.50,877.00,877.25,99,156,255.00
09/22/2009,03:07,877.25,877.25,877.00,877.00,8,243,251.00
09/22/2009,03:08,877.00,877.25,877.00,877.00,19,134,153.00
09/22/2009,03:09,877.00,877.25,877.00,877.25,14,45,59.00
09/22/2009,03:10,877.00,877.25,877.00,877.25,29,128,157.00
09/22/2009,03:11,877.00,877.25,877.00,877.25,257,2,259.00
09/22/2009,03:12,877.50,878.25,877.50,877.75,680,91,771.00
09/22/2009,03:13,878.00,878.00,877.75,877.75,108,16,124.00
09/22/2009,03:14,878.00,878.00,877.50,877.75,341,175,516.00
09/22/2009,03:15,878.00,878.00,877.75,877.75,13,94,107.00
09/22/2009,03:16,877.75,877.75,877.50,877.50,57,22,79.00
09/22/2009,03:17,877.75,877.75,877.25,877.50,8,102,110.00
09/22/2009,03:18,877.25,877.75,877.25,877.50,269,21,290.00
09/22/2009,03:19,877.50,877.75,877.50,877.50,11,448,459.00
09/22/2009,03:20,877.50,877.75,877.25,877.50,220,136,356.00
09/22/2009,03:21,877.50,877.75,877.25,877.75,61,66,127.00
09/22/2009,03:22,877.50,877.50,877.25,877.25,0,60,60.00
09/22/2009,03:23,877.25,877.75,877.25,877.25,131,43,174.00
09/22/2009,03:24,877.50,877.50,877.00,877.25,188,176,364.00
09/22/2009,03:25,877.25,877.50,877.00,877.00,161,165,326.00
09/22/2009,03:26,877.25,877.50,877.25,877.25,129,26,155.00
09/22/2009,03:27,877.25,877.50,877.25,877.25,108,9,117.00
09/22/2009,03:28,877.50,877.50,877.25,877.25,2,5,7.00
09/22/2009,03:29,877.25,877.50,877.25,877.25,1,112,113.00
09/22/2009,03:30,877.25,877.50,877.25,877.25,5,70,75.00
09/22/2009,03:31,877.25,877.50,877.00,877.00,114,45,159.00
09/22/2009,03:32,877.00,877.25,877.00,877.00,69,229,298.00
09/22/2009,03:33,877.00,877.25,877.00,877.25,1,179,180.00
09/22/2009,03:34,877.25,877.50,877.00,877.25,84,95,179.00
09/22/2009,03:35,877.25,877.25,877.00,877.00,1,269,270.00
09/22/2009,03:36,877.25,877.25,877.00,877.25,604,3,607.00
09/22/2009,03:37,877.25,877.25,877.25,877.25,64,0,64.00
09/22/2009,03:38,877.00,877.25,877.00,877.00,20,37,57.00
09/22/2009,03:39,877.25,877.50,877.25,877.50,200,0,200.00
09/22/2009,03:40,877.25,877.25,877.00,877.00,0,43,43.00
09/22/2009,03:41,877.00,877.25,877.00,877.25,139,22,161.00
09/22/2009,03:42,877.00,877.25,877.00,877.25,34,7,41.00
09/22/2009,03:43,877.25,877.25,877.00,877.25,54,6,60.00
09/22/2009,03:44,877.25,877.75,877.25,877.75,348,35,383.00
09/22/2009,03:45,877.75,878.00,877.75,877.75,73,161,234.00
09/22/2009,03:46,877.50,878.00,877.50,878.00,82,18,100.00
09/22/2009,03:47,878.00,878.00,877.25,877.50,30,462,492.00
09/22/2009,03:48,877.50,877.50,877.25,877.25,0,23,23.00
09/22/2009,03:49,877.25,877.50,877.25,877.50,32,243,275.00
09/22/2009,03:50,877.25,877.50,877.00,877.00,1,156,157.00
09/22/2009,03:51,877.25,877.25,877.00,877.00,84,61,145.00
09/22/2009,03:52,877.00,877.50,877.00,877.50,68,9,77.00
09/22/2009,03:53,877.50,877.75,877.25,877.25,51,280,331.00
09/22/2009,03:54,877.25,877.50,877.25,877.50,54,10,64.00
09/22/2009,03:55,877.50,877.50,877.25,877.50,8,3,11.00
09/22/2009,03:56,877.25,877.50,877.25,877.50,21,15,36.00
09/22/2009,03:57,877.50,877.50,877.00,877.25,35,209,244.00
09/22/2009,03:58,877.25,877.50,877.25,877.50,22,3,25.00
09/22/2009,03:59,877.25,877.50,877.25,877.25,7,3,10.00
09/22/2009,04:00,877.25,877.50,877.25,877.25,1,140,141.00
09/22/2009,04:01,877.25,877.50,877.25,877.25,52,230,282.00
09/22/2009,04:02,877.25,877.50,877.25,877.25,174,2,176.00
09/22/2009,04:03,877.50,877.75,877.50,877.50,106,144,250.00
09/22/2009,04:04,877.50,877.50,877.25,877.50,367,502,869.00
09/22/2009,04:05,877.50,877.75,877.25,877.50,117,207,324.00
09/22/2009,04:06,877.25,877.75,877.25,877.25,165,73,238.00
09/22/2009,04:07,877.50,877.50,877.25,877.50,49,11,60.00
09/22/2009,04:08,877.50,877.50,877.25,877.25,386,13,399.00
09/22/2009,04:09,877.50,877.50,877.25,877.25,227,1,228.00
09/22/2009,04:10,877.50,877.50,877.25,877.50,107,1,108.00
09/22/2009,04:11,877.50,877.50,877.25,877.50,186,2,188.00
09/22/2009,04:12,877.50,877.50,877.50,877.50,309,0,309.00
09/22/2009,04:13,877.25,877.50,877.25,877.50,204,5,209.00
09/22/2009,04:14,877.50,877.50,877.25,877.50,10,6,16.00
09/22/2009,04:15,877.25,877.25,877.00,877.00,4,781,785.00
09/22/2009,04:16,877.00,877.25,876.75,876.75,308,117,425.00
09/22/2009,04:17,876.75,877.00,876.75,877.00,288,45,333.00
09/22/2009,04:18,877.25,877.25,877.00,877.00,9,64,73.00
09/22/2009,04:19,877.00,877.25,876.75,876.75,57,88,145.00
09/22/2009,04:20,876.75,877.00,876.75,876.75,167,203,370.00
09/22/2009,04:21,876.75,876.75,876.50,876.75,6,38,44.00
09/22/2009,04:22,876.50,876.50,876.25,876.50,340,357,697.00
09/22/2009,04:23,876.25,876.50,876.25,876.50,55,3,58.00
09/22/2009,04:24,876.50,877.00,876.50,877.00,87,0,87.00
09/22/2009,04:25,877.00,877.00,876.50,876.50,7,532,539.00
09/22/2009,04:26,876.50,876.50,876.50,876.50,0,3,3.00
09/22/2009,04:27,876.25,876.50,876.25,876.25,1,171,172.00
09/22/2009,04:28,876.25,876.50,876.25,876.50,44,1,45.00
09/22/2009,04:29,876.75,876.75,876.50,876.75,62,7,69.00
09/22/2009,04:30,876.75,876.75,876.75,876.75,163,0,163.00
09/22/2009,04:31,876.75,876.75,876.50,876.75,7,1,8.00
09/22/2009,04:32,876.75,877.00,876.50,877.00,92,1,93.00
09/22/2009,04:33,877.00,877.00,876.75,876.75,2,102,104.00
09/22/2009,04:34,876.75,877.00,876.50,876.75,96,21,117.00
09/22/2009,04:35,876.75,877.00,876.75,876.75,20,72,92.00
09/22/2009,04:36,876.75,877.00,876.50,876.50,1,183,184.00
09/22/2009,04:37,876.50,876.75,876.50,876.75,2,10,12.00
09/22/2009,04:38,876.75,876.75,876.50,876.50,1,288,289.00
09/22/2009,04:39,876.50,876.75,876.50,876.75,524,43,567.00
09/22/2009,04:40,876.50,876.75,876.25,876.75,60,228,288.00
09/22/2009,04:41,876.75,876.75,876.50,876.75,4,126,130.00
09/22/2009,04:42,876.75,876.75,876.50,876.75,203,1,204.00
09/22/2009,04:43,876.75,877.00,876.75,876.75,78,6,84.00
09/22/2009,04:44,876.75,877.00,876.50,876.75,26,54,80.00
09/22/2009,04:45,876.50,876.75,876.50,876.50,1,132,133.00
09/22/2009,04:47,876.75,876.75,876.50,876.50,31,3,34.00
09/22/2009,04:48,876.75,876.75,876.50,876.75,38,4,42.00
09/22/2009,04:49,876.50,876.75,876.50,876.75,1,6,7.00
09/22/2009,04:50,876.75,876.75,876.50,876.75,6,12,18.00
09/22/2009,04:51,876.50,876.75,876.50,876.50,12,59,71.00
09/22/2009,04:52,876.75,876.75,876.50,876.50,6,15,21.00
09/22/2009,04:53,876.50,876.75,876.50,876.75,46,27,73.00
09/22/2009,04:54,876.50,876.50,876.50,876.50,0,2,2.00
09/22/2009,04:55,876.75,876.75,876.50,876.50,392,1,393.00
09/22/2009,04:56,876.75,877.00,876.75,876.75,219,1,220.00
09/22/2009,04:57,876.75,877.00,876.75,877.00,5,10,15.00
09/22/2009,04:58,877.00,877.25,876.75,877.00,228,7,235.00
09/22/2009,04:59,877.00,877.00,876.75,876.75,0,84,84.00
09/22/2009,05:00,876.75,877.00,876.50,876.75,166,179,345.00
09/22/2009,05:01,876.75,877.00,876.75,876.75,3,13,16.00
09/22/2009,05:02,876.75,877.00,876.75,877.00,50,23,73.00
09/22/2009,05:03,877.00,877.00,876.75,876.75,5,2,7.00
09/22/2009,05:04,876.75,877.00,876.75,876.75,248,208,456.00
09/22/2009,05:05,876.75,877.00,876.75,876.75,1,5,6.00
09/22/2009,05:06,877.00,877.00,876.75,876.75,1,13,14.00
09/22/2009,05:07,876.75,877.00,876.75,876.75,26,56,82.00
09/22/2009,05:08,876.75,877.00,876.75,877.00,71,7,78.00
09/22/2009,05:09,876.75,877.00,876.75,876.75,2,4,6.00
09/22/2009,05:10,876.75,877.00,876.75,876.75,5,72,77.00
09/22/2009,05:11,877.00,877.00,876.75,876.75,268,80,348.00
09/22/2009,05:12,876.75,877.25,876.75,877.00,28,12,40.00
09/22/2009,05:13,877.00,877.25,877.00,877.25,35,7,42.00
09/22/2009,05:14,877.00,877.25,877.00,877.00,1,87,88.00
09/22/2009,05:15,877.00,877.50,877.00,877.50,265,1,266.00
09/22/2009,05:16,877.25,878.25,877.25,877.75,1404,657,2061.00
09/22/2009,05:17,877.75,878.25,877.75,877.75,83,566,649.00
09/22/2009,05:18,878.00,878.00,877.75,878.00,2,62,64.00
09/22/2009,05:19,877.75,878.25,877.50,878.25,297,72,369.00
09/22/2009,05:20,878.00,878.50,877.75,878.25,507,425,932.00
09/22/2009,05:21,878.00,878.25,878.00,878.25,196,25,221.00
09/22/2009,05:22,878.25,878.25,878.00,878.00,8,14,22.00
09/22/2009,05:23,878.00,878.00,877.50,877.75,26,556,582.00
09/22/2009,05:24,877.75,878.25,877.50,877.75,455,537,992.00
09/22/2009,05:25,877.50,877.75,877.50,877.75,27,6,33.00
09/22/2009,05:26,877.75,877.75,877.50,877.50,30,1,31.00
09/22/2009,05:27,877.50,877.75,877.50,877.50,10,2,12.00
09/22/2009,05:28,877.75,877.75,877.50,877.50,146,5,151.00
09/22/2009,05:29,877.50,877.75,877.50,877.50,353,53,406.00
09/22/2009,05:30,877.75,877.75,877.50,877.50,5,3,8.00
09/22/2009,05:31,877.75,877.75,877.25,877.75,89,326,415.00
09/22/2009,05:32,877.50,877.75,877.50,877.50,3,81,84.00
09/22/2009,05:33,877.75,877.75,877.50,877.75,273,6,279.00
09/22/2009,05:34,877.50,877.50,877.25,877.50,227,15,242.00
09/22/2009,05:35,877.50,877.75,877.25,877.25,319,110,429.00
09/22/2009,05:36,877.50,877.50,877.00,877.50,101,110,211.00
09/22/2009,05:37,877.50,877.50,877.25,877.50,196,13,209.00
09/22/2009,05:38,877.50,877.75,877.50,877.50,525,5,530.00
09/22/2009,05:39,877.75,877.75,877.50,877.75,110,1,111.00
09/22/2009,05:40,877.50,877.75,877.50,877.50,2,4,6.00
09/22/2009,05:41,877.75,877.75,877.50,877.75,39,24,63.00
09/22/2009,05:42,877.50,877.75,877.50,877.50,2,2,4.00
09/22/2009,05:43,877.50,877.50,877.50,877.50,0,344,344.00
09/22/2009,05:44,877.50,877.50,877.25,877.25,0,5,5.00
09/22/2009,05:45,877.50,877.50,877.25,877.50,41,2,43.00
09/22/2009,05:46,877.50,877.50,877.25,877.50,42,2,44.00
09/22/2009,05:47,877.50,877.50,877.25,877.25,45,129,174.00
09/22/2009,05:48,877.50,877.75,877.25,877.75,86,113,199.00
09/22/2009,05:49,877.75,877.75,877.50,877.75,142,4,146.00
09/22/2009,05:50,877.50,878.00,877.50,878.00,91,1,92.00
09/22/2009,05:51,878.00,878.25,877.75,878.25,217,15,232.00
09/22/2009,05:52,878.00,878.75,878.00,878.25,740,134,874.00
09/22/2009,05:53,878.50,878.50,878.25,878.25,107,3,110.00
09/22/2009,05:54,878.25,878.50,878.25,878.50,283,2,285.00
09/22/2009,05:55,878.25,878.50,878.25,878.25,13,19,32.00
09/22/2009,05:56,878.25,878.50,878.25,878.50,52,124,176.00
09/22/2009,05:57,878.25,878.50,878.25,878.25,1,6,7.00
09/22/2009,05:58,878.25,878.50,878.00,878.25,250,434,684.00
09/22/2009,05:59,878.00,878.25,878.00,878.00,178,14,192.00
09/22/2009,06:00,878.25,878.25,878.00,878.00,106,5,111.00
09/22/2009,06:01,878.25,878.25,878.00,878.25,29,30,59.00
09/22/2009,06:02,878.00,878.25,877.75,877.75,6,578,584.00
09/22/2009,06:03,877.75,878.00,877.50,877.50,240,34,274.00
09/22/2009,06:04,877.50,877.75,877.50,877.50,5,305,310.00
09/22/2009,06:05,877.50,877.75,877.50,877.50,29,28,57.00
09/22/2009,06:06,877.50,877.75,877.50,877.75,382,9,391.00
09/22/2009,06:07,877.75,878.00,877.50,877.75,363,54,417.00
09/22/2009,06:08,877.75,877.75,877.50,877.50,30,29,59.00
09/22/2009,06:09,877.50,877.75,877.00,877.25,62,601,663.00
09/22/2009,06:10,877.25,877.25,877.00,877.00,117,51,168.00
09/22/2009,06:11,877.00,877.25,877.00,877.00,13,103,116.00
09/22/2009,06:12,877.00,877.25,877.00,877.00,61,60,121.00
09/22/2009,06:13,877.25,877.25,877.00,877.25,94,4,98.00
09/22/2009,06:14,877.25,877.50,877.25,877.25,221,23,244.00
09/22/2009,06:15,877.25,877.50,877.25,877.50,3,39,42.00
09/22/2009,06:16,877.25,877.50,877.25,877.25,1,32,33.00
09/22/2009,06:17,877.25,877.50,877.00,877.50,141,84,225.00
09/22/2009,06:18,877.50,877.75,877.25,877.50,233,81,314.00
09/22/2009,06:19,877.75,877.75,877.00,877.25,11,285,296.00
09/22/2009,06:20,877.25,877.50,877.25,877.50,314,220,534.00
09/22/2009,06:21,877.75,877.75,877.25,877.50,65,84,149.00
09/22/2009,06:22,877.75,878.00,877.50,877.75,297,18,315.00
09/22/2009,06:23,877.75,878.00,877.50,878.00,207,77,284.00
09/22/2009,06:24,877.75,877.75,877.75,877.75,0,28,28.00
09/22/2009,06:25,878.00,878.00,877.75,878.00,177,22,199.00
09/22/2009,06:26,878.00,878.00,877.75,878.00,83,135,218.00
09/22/2009,06:27,878.00,878.00,877.75,877.75,41,433,474.00
09/22/2009,06:28,877.75,877.75,877.50,877.75,122,241,363.00
09/22/2009,06:29,877.75,877.75,877.50,877.50,21,8,29.00
09/22/2009,06:30,877.50,877.75,877.50,877.50,194,63,257.00
09/22/2009,06:31,877.50,877.75,877.50,877.50,5,33,38.00
09/22/2009,06:32,877.50,877.75,877.50,877.50,20,16,36.00
09/22/2009,06:33,877.75,877.75,877.50,877.50,25,3,28.00
09/22/2009,06:34,877.50,877.50,877.50,877.50,0,232,232.00
09/22/2009,06:35,877.25,877.50,877.25,877.25,5,11,16.00
09/22/2009,06:36,877.50,877.50,877.25,877.25,15,244,259.00
09/22/2009,06:37,877.00,877.25,877.00,877.25,38,147,185.00
09/22/2009,06:38,877.25,877.25,877.00,877.00,16,13,29.00
09/22/2009,06:39,877.25,877.25,877.00,877.00,14,13,27.00
09/22/2009,06:40,877.25,877.25,877.00,877.00,24,49,73.00
09/22/2009,06:41,877.25,877.50,877.00,877.50,331,1,332.00
09/22/2009,06:42,877.50,877.75,877.25,877.75,220,30,250.00
09/22/2009,06:43,877.50,877.75,877.00,877.75,168,503,671.00
09/22/2009,06:44,877.50,878.00,877.50,877.75,610,69,679.00
09/22/2009,06:45,877.75,878.00,877.75,878.00,47,22,69.00
09/22/2009,06:46,878.00,878.00,877.50,877.75,30,259,289.00
09/22/2009,06:47,877.50,877.75,877.50,877.50,253,192,445.00
09/22/2009,06:48,877.25,877.75,877.25,877.50,206,265,471.00
09/22/2009,06:49,877.75,877.75,877.50,877.50,2,2,4.00
09/22/2009,06:50,877.50,878.00,877.50,878.00,224,24,248.00
09/22/2009,06:51,878.00,878.00,877.75,877.75,373,291,664.00
09/22/2009,06:52,877.50,877.75,877.50,877.75,319,211,530.00
09/22/2009,06:53,877.75,878.00,877.75,877.75,6,15,21.00
09/22/2009,06:54,877.75,878.00,877.75,877.75,10,309,319.00
09/22/2009,06:55,877.50,877.75,877.25,877.25,40,233,273.00
09/22/2009,06:56,877.25,877.50,877.25,877.25,32,84,116.00
09/22/2009,06:57,877.50,877.50,877.25,877.25,10,49,59.00
09/22/2009,06:58,877.50,877.50,877.00,877.25,58,210,268.00
09/22/2009,06:59,877.25,877.25,877.00,877.25,211,41,252.00
09/22/2009,07:00,877.25,877.50,877.25,877.25,22,226,248.00
09/22/2009,07:01,877.25,877.50,877.00,877.25,588,84,672.00
09/22/2009,07:02,877.25,877.25,877.00,877.00,0,456,456.00
09/22/2009,07:03,877.00,877.25,877.00,877.25,25,27,52.00
09/22/2009,07:04,877.25,877.25,876.25,876.75,232,1633,1865.00
09/22/2009,07:05,876.75,876.75,876.50,876.75,135,15,150.00
09/22/2009,07:06,876.75,876.75,876.25,876.50,83,330,413.00
09/22/2009,07:07,876.50,876.50,876.25,876.50,68,28,96.00
09/22/2009,07:08,876.50,876.75,876.25,876.50,233,125,358.00
09/22/2009,07:09,876.50,876.75,876.50,876.75,3,15,18.00
09/22/2009,07:10,876.75,876.75,876.50,876.50,810,119,929.00
09/22/2009,07:11,876.50,876.75,876.50,876.75,162,38,200.00
09/22/2009,07:12,876.75,876.75,876.50,876.50,205,276,481.00
09/22/2009,07:13,876.50,876.50,876.25,876.50,30,31,61.00
09/22/2009,07:14,876.50,876.50,876.25,876.25,12,78,90.00
09/22/2009,07:15,876.50,876.75,876.25,876.50,495,308,803.00
09/22/2009,07:16,876.50,877.25,876.50,877.25,777,36,813.00
09/22/2009,07:17,877.25,877.50,877.00,877.25,754,352,1106.00
09/22/2009,07:18,877.50,877.50,877.25,877.50,648,49,697.00
09/22/2009,07:19,877.50,877.75,876.75,877.50,428,779,1207.00
09/22/2009,07:20,877.50,877.50,877.25,877.25,624,47,671.00
09/22/2009,07:21,877.50,877.50,876.75,877.00,538,1167,1705.00
09/22/2009,07:22,876.75,877.00,876.75,876.75,41,33,74.00
09/22/2009,07:23,877.00,877.00,876.50,876.50,107,390,497.00
09/22/2009,07:24,876.75,877.00,876.50,876.75,182,64,246.00
09/22/2009,07:25,877.00,877.00,876.50,876.75,66,557,623.00
09/22/2009,07:26,876.50,877.00,876.50,876.50,468,281,749.00
09/22/2009,07:27,876.50,877.00,876.50,876.75,99,134,233.00
09/22/2009,07:28,876.50,876.75,876.50,876.75,78,48,126.00
09/22/2009,07:29,876.75,876.75,876.25,876.25,29,222,251.00
09/22/2009,07:30,876.25,876.50,876.25,876.25,154,52,206.00
09/22/2009,07:31,876.50,876.50,876.00,876.25,362,464,826.00
09/22/2009,07:32,876.25,876.50,876.25,876.25,10,52,62.00
09/22/2009,07:33,876.25,877.00,876.25,876.50,451,1078,1529.00
09/22/2009,07:34,876.50,876.50,876.00,876.25,202,709,911.00
09/22/2009,07:35,876.50,876.50,876.00,876.25,194,226,420.00
09/22/2009,07:36,876.25,876.50,876.00,876.25,520,472,992.00
09/22/2009,07:37,876.25,876.50,876.25,876.50,31,63,94.00
09/22/2009,07:38,876.25,876.50,876.25,876.25,4,188,192.00
09/22/2009,07:39,876.25,876.50,876.25,876.50,255,236,491.00
09/22/2009,07:40,876.50,876.50,876.25,876.25,192,44,236.00
09/22/2009,07:41,876.50,876.75,876.25,876.50,233,155,388.00
09/22/2009,07:42,876.75,877.00,876.75,877.00,428,422,850.00
09/22/2009,07:43,877.00,877.00,876.50,877.00,113,765,878.00
09/22/2009,07:44,877.00,877.00,876.50,876.75,394,740,1134.00
09/22/2009,07:45,876.75,877.00,876.25,877.00,380,830,1210.00
09/22/2009,07:46,876.75,877.00,876.75,876.75,67,99,166.00
09/22/2009,07:47,877.00,877.00,876.50,877.00,348,158,506.00
09/22/2009,07:48,877.00,877.25,876.50,876.75,163,478,641.00
09/22/2009,07:49,876.50,877.00,876.50,876.50,214,432,646.00
09/22/2009,07:50,876.50,876.75,876.50,876.50,28,283,311.00
09/22/2009,07:51,876.50,876.50,876.25,876.25,16,167,183.00
09/22/2009,07:52,876.25,876.50,876.25,876.25,9,47,56.00
09/22/2009,07:53,876.50,876.50,876.25,876.50,105,54,159.00
09/22/2009,07:54,876.50,876.50,876.00,876.00,117,342,459.00
09/22/2009,07:55,876.25,876.25,876.00,876.00,801,21,822.00
09/22/2009,07:56,876.00,876.25,876.00,876.25,4,115,119.00
09/22/2009,07:57,876.00,876.25,876.00,876.00,12,67,79.00
09/22/2009,07:58,876.25,876.25,876.00,876.25,61,104,165.00
09/22/2009,07:59,876.00,876.50,876.00,876.50,320,43,363.00
09/22/2009,08:00,876.50,876.50,876.00,876.00,64,338,402.00
09/22/2009,08:01,876.25,876.25,875.75,876.00,230,1443,1673.00
09/22/2009,08:02,876.00,876.00,875.00,875.25,410,2048,2458.00
09/22/2009,08:03,875.25,876.25,875.25,876.00,1907,873,2780.00
09/22/2009,08:04,876.00,876.00,875.50,875.75,211,503,714.00
09/22/2009,08:05,875.75,876.00,875.50,875.75,1024,337,1361.00
09/22/2009,08:06,875.50,875.75,875.25,875.25,61,422,483.00
09/22/2009,08:07,875.25,875.50,875.25,875.50,332,38,370.00
09/22/2009,08:08,875.50,875.50,875.00,875.50,1267,1084,2351.00
09/22/2009,08:09,875.50,875.75,875.25,875.75,571,27,598.00
09/22/2009,08:10,875.75,875.75,875.25,875.50,360,365,725.00
09/22/2009,08:11,875.75,875.75,875.50,875.50,844,30,874.00
09/22/2009,08:12,875.75,876.25,875.50,876.25,488,29,517.00
09/22/2009,08:13,876.00,876.50,876.00,876.50,264,60,324.00
09/22/2009,08:14,876.50,876.75,876.25,876.50,503,93,596.00
09/22/2009,08:15,876.50,876.75,876.25,876.25,102,287,389.00
09/22/2009,08:16,876.25,876.50,876.25,876.50,36,158,194.00
09/22/2009,08:17,876.25,876.75,876.25,876.75,423,284,707.00
09/22/2009,08:18,876.75,876.75,876.50,876.75,114,47,161.00
09/22/2009,08:19,876.50,876.75,876.50,876.50,43,96,139.00
09/22/2009,08:20,876.50,876.75,876.25,876.75,268,719,987.00
09/22/2009,08:21,876.75,876.75,876.50,876.50,112,97,209.00
09/22/2009,08:22,876.75,876.75,876.50,876.75,201,91,292.00
09/22/2009,08:23,876.75,876.75,876.50,876.75,538,18,556.00
09/22/2009,08:24,876.50,876.75,876.50,876.75,241,57,298.00
09/22/2009,08:25,876.75,876.75,876.50,876.75,79,117,196.00
09/22/2009,08:26,876.75,876.75,876.50,876.50,196,188,384.00
09/22/2009,08:27,876.50,876.75,876.50,876.50,1107,33,1140.00
09/22/2009,08:28,876.75,876.75,876.50,876.50,734,65,799.00
09/22/2009,08:29,876.75,877.00,876.50,877.00,511,142,653.00
09/22/2009,08:30,876.75,877.25,875.75,876.00,1564,3616,5180.00
09/22/2009,08:31,875.75,876.25,875.00,875.50,3817,7037,10854.00
09/22/2009,08:32,875.50,876.00,875.25,875.25,3107,3986,7093.00
09/22/2009,08:33,875.25,876.00,875.00,875.25,3341,3175,6516.00
09/22/2009,08:34,875.50,875.50,874.75,874.75,1029,2235,3264.00
09/22/2009,08:35,874.75,875.25,874.50,874.75,1065,2806,3871.00
09/22/2009,08:36,874.75,875.25,874.25,874.50,6813,8323,15136.00
09/22/2009,08:37,874.50,874.75,874.25,874.50,1904,1749,3653.00
09/22/2009,08:38,874.75,874.75,873.75,874.00,1712,4977,6689.00
09/22/2009,08:39,874.25,874.75,873.75,874.75,3511,1780,5291.00
09/22/2009,08:40,874.75,875.50,874.50,875.00,4428,1521,5949.00
09/22/2009,08:41,875.25,875.75,874.50,875.25,3362,3877,7239.00
09/22/2009,08:42,875.25,875.75,874.75,875.75,4454,1780,6234.00
09/22/2009,08:43,875.50,876.25,875.25,875.25,4976,5826,10802.00
09/22/2009,08:44,875.25,875.50,874.75,875.00,1554,1881,3435.00
09/22/2009,08:45,875.00,875.25,874.25,874.50,2704,4513,7217.00
09/22/2009,08:46,874.25,874.50,873.25,873.25,6210,5750,11960.00
09/22/2009,08:47,873.25,874.00,873.25,873.75,2504,1916,4420.00
09/22/2009,08:48,873.75,874.00,873.00,873.75,4246,1922,6168.00
09/22/2009,08:49,874.00,874.00,873.25,873.50,1886,2488,4374.00
09/22/2009,08:50,873.25,873.50,873.00,873.25,2274,2402,4676.00
09/22/2009,08:51,873.25,873.75,873.00,873.25,3564,4104,7668.00
09/22/2009,08:52,873.00,874.25,873.00,874.00,3467,2623,6090.00
09/22/2009,08:53,873.75,874.25,873.50,873.75,2774,2821,5595.00
09/22/2009,08:54,874.00,874.50,873.75,874.50,1996,445,2441.00
09/22/2009,08:55,874.50,874.75,874.00,874.75,2742,1151,3893.00
09/22/2009,08:56,874.75,875.00,874.50,874.75,1771,1461,3232.00
09/22/2009,08:57,874.75,874.75,873.75,874.00,1508,1862,3370.00
09/22/2009,08:58,874.00,874.50,873.50,873.75,3311,5709,9020.00
09/22/2009,08:59,874.00,874.25,873.25,873.50,1430,2547,3977.00
09/22/2009,09:00,873.50,874.00,873.00,873.50,3407,3843,7250.00
09/22/2009,09:01,873.50,873.75,872.00,872.50,6389,9129,15518.00
09/22/2009,09:02,872.50,873.25,872.25,872.75,2898,3466,6364.00
09/22/2009,09:03,872.75,873.00,872.00,872.00,3532,4799,8331.00
09/22/2009,09:04,872.00,872.25,871.25,872.00,3318,6814,10132.00
09/22/2009,09:05,872.00,872.50,872.00,872.25,2706,2363,5069.00
09/22/2009,09:06,872.25,872.75,872.00,872.25,2434,3728,6162.00
09/22/2009,09:07,872.25,872.50,872.00,872.00,1495,2284,3779.00
09/22/2009,09:08,872.00,872.75,871.75,872.50,3230,2589,5819.00
09/22/2009,09:09,872.75,873.75,872.50,873.50,3957,2047,6004.00
09/22/2009,09:10,873.50,874.25,872.75,874.25,4659,3182,7841.00
09/22/2009,09:11,874.00,874.75,874.00,874.50,2682,2657,5339.00
09/22/2009,09:12,874.25,874.75,874.00,874.25,1561,2854,4415.00
09/22/2009,09:13,874.25,874.50,874.00,874.25,1299,787,2086.00
09/22/2009,09:14,874.25,874.75,874.25,874.50,3613,1422,5035.00
09/22/2009,09:15,874.50,875.50,874.50,875.50,4846,1668,6514.00
09/22/2009,09:16,875.25,875.50,874.75,874.75,2199,2971,5170.00
09/22/2009,09:17,874.75,875.50,874.75,875.25,1751,374,2125.00
09/22/2009,09:18,875.50,875.50,875.00,875.00,1492,1520,3012.00
09/22/2009,09:19,875.00,875.25,874.75,875.00,465,949,1414.00
09/22/2009,09:20,874.75,875.75,874.75,875.25,4130,3810,7940.00
09/22/2009,09:21,875.00,875.25,875.00,875.00,1429,3444,4873.00
09/22/2009,09:22,875.00,875.00,874.50,874.50,969,1793,2762.00
09/22/2009,09:23,874.50,875.25,874.50,875.00,2144,1705,3849.00
09/22/2009,09:24,875.00,875.00,874.75,874.75,107,1203,1310.00
09/22/2009,09:25,875.00,875.00,874.50,874.75,1825,1871,3696.00
09/22/2009,09:26,874.75,875.25,874.50,875.00,1968,2166,4134.00
09/22/2009,09:27,874.75,875.25,874.75,875.25,917,1095,2012.00
09/22/2009,09:28,875.00,875.75,875.00,875.50,2492,1216,3708.00
09/22/2009,09:29,875.50,875.50,874.75,874.75,464,1618,2082.00
09/22/2009,09:30,874.75,875.25,873.75,874.00,2418,5014,7432.00
09/22/2009,09:31,874.00,874.25,873.50,873.75,2044,5385,7429.00
09/22/2009,09:32,873.75,873.75,873.00,873.00,3330,6245,9575.00
09/22/2009,09:33,873.25,873.50,872.75,873.25,2684,3325,6009.00
09/22/2009,09:34,873.00,873.25,872.25,872.25,5246,6258,11504.00
09/22/2009,09:35,872.25,872.50,871.50,872.00,4377,6753,11130.00
09/22/2009,09:36,872.00,872.25,871.25,872.00,3769,4983,8752.00
09/22/2009,09:37,872.00,872.25,871.25,872.00,5079,8032,13111.00
09/22/2009,09:38,872.00,872.00,871.25,871.50,4283,5472,9755.00
09/22/2009,09:39,871.75,872.00,871.50,872.00,1874,2295,4169.00
09/22/2009,09:40,872.00,872.25,871.75,872.00,1922,651,2573.00
09/22/2009,09:41,872.25,872.50,872.00,872.25,2318,625,2943.00
09/22/2009,09:42,872.25,872.25,872.00,872.00,511,202,713.00
09/22/2009,09:43,872.25,872.50,872.00,872.25,1330,1018,2348.00
09/22/2009,09:44,872.25,872.75,872.00,872.75,3500,1098,4598.00
09/22/2009,09:45,872.50,873.75,872.50,873.50,4990,905,5895.00
09/22/2009,09:46,873.50,873.75,873.25,873.50,3442,1170,4612.00
09/22/2009,09:47,873.50,873.50,873.25,873.25,708,357,1065.00
09/22/2009,09:48,873.50,873.50,872.75,872.75,556,2945,3501.00
09/22/2009,09:49,872.75,873.00,872.75,872.75,1544,226,1770.00
09/22/2009,09:50,873.00,873.25,873.00,873.00,748,238,986.00
09/22/2009,09:51,873.00,873.00,872.75,873.00,891,1784,2675.00
09/22/2009,09:52,872.75,873.50,872.75,873.25,2803,1607,4410.00
09/22/2009,09:53,873.25,873.50,873.00,873.00,958,1141,2099.00
09/22/2009,09:54,873.00,873.25,872.75,873.25,653,1456,2109.00
09/22/2009,09:55,873.00,873.50,873.00,873.50,1899,47,1946.00
09/22/2009,09:56,873.50,874.50,873.50,874.00,6201,1353,7554.00
09/22/2009,09:57,874.00,874.25,873.75,873.75,419,1516,1935.00
09/22/2009,09:58,873.75,874.25,873.75,874.00,842,472,1314.00
09/22/2009,09:59,874.00,874.25,873.25,873.50,1018,3718,4736.00
09/22/2009,10:00,873.25,873.50,873.25,873.50,1308,347,1655.00
09/22/2009,10:01,873.50,873.75,873.25,873.75,521,96,617.00
09/22/2009,10:02,873.50,874.25,873.50,874.00,2408,2512,4920.00
09/22/2009,10:03,874.00,874.25,873.75,874.00,301,378,679.00
09/22/2009,10:04,874.00,874.50,873.75,874.25,1862,1362,3224.00
09/22/2009,10:05,874.25,874.25,874.00,874.00,209,4025,4234.00
09/22/2009,10:06,874.25,874.75,874.25,874.25,4349,2378,6727.00
09/22/2009,10:07,874.25,874.25,874.00,874.00,2328,701,3029.00
09/22/2009,10:08,874.00,874.50,874.00,874.00,3119,475,3594.00
09/22/2009,10:09,874.25,875.00,874.25,875.00,1753,255,2008.00
09/22/2009,10:10,874.75,875.00,874.50,875.00,1836,1763,3599.00
09/22/2009,10:11,875.00,875.00,874.75,875.00,436,202,638.00
09/22/2009,10:12,875.00,875.50,874.75,875.25,3251,294,3545.00
09/22/2009,10:13,875.50,875.50,875.25,875.50,938,389,1327.00
09/22/2009,10:14,875.25,875.75,875.25,875.50,2455,984,3439.00
09/22/2009,10:15,875.75,876.00,875.50,875.75,2048,844,2892.00
09/22/2009,10:16,876.00,876.00,875.25,875.50,1218,4349,5567.00
09/22/2009,10:17,875.25,875.50,875.25,875.50,300,165,465.00
09/22/2009,10:18,875.25,875.75,875.25,875.75,554,249,803.00
09/22/2009,10:19,875.50,875.75,875.25,875.50,1981,1189,3170.00
09/22/2009,10:20,875.50,876.25,875.25,876.25,2584,2280,4864.00
09/22/2009,10:21,876.00,876.25,875.75,876.25,703,3337,4040.00
09/22/2009,10:22,876.00,876.50,875.75,876.00,3261,1912,5173.00
09/22/2009,10:23,876.25,876.25,875.50,875.50,759,2605,3364.00
09/22/2009,10:24,875.50,875.75,875.25,875.75,1020,904,1924.00
09/22/2009,10:25,875.50,875.75,875.25,875.50,584,1215,1799.00
09/22/2009,10:26,875.75,875.75,875.25,875.25,679,595,1274.00
09/22/2009,10:27,875.25,875.75,875.25,875.75,1163,335,1498.00
09/22/2009,10:28,875.75,875.75,875.50,875.50,67,624,691.00
09/22/2009,10:29,875.75,875.75,875.25,875.75,339,387,726.00
09/22/2009,10:30,875.50,875.75,874.75,874.75,790,4059,4849.00
09/22/2009,10:31,875.00,875.25,874.75,875.25,2075,1925,4000.00
09/22/2009,10:32,875.25,875.50,875.00,875.50,676,327,1003.00
09/22/2009,10:33,875.50,875.75,875.25,875.75,1261,232,1493.00
09/22/2009,10:34,875.50,875.75,875.50,875.50,239,726,965.00
09/22/2009,10:35,875.75,875.75,875.00,875.00,1162,4035,5197.00
09/22/2009,10:36,875.00,875.25,875.00,875.00,81,382,463.00
09/22/2009,10:37,875.00,875.00,874.00,874.00,1156,5951,7107.00
09/22/2009,10:38,874.00,874.50,874.00,874.00,1214,2310,3524.00
09/22/2009,10:39,874.25,874.25,873.75,874.25,1132,1672,2804.00
09/22/2009,10:40,874.25,874.25,874.00,874.00,451,102,553.00
09/22/2009,10:41,874.00,874.75,874.00,874.75,1957,668,2625.00
09/22/2009,10:42,874.75,875.00,874.50,874.75,2074,113,2187.00
09/22/2009,10:43,874.75,875.00,874.75,875.00,108,149,257.00
09/22/2009,10:44,875.00,875.00,874.75,875.00,255,121,376.00
09/22/2009,10:45,874.75,875.00,874.50,874.75,282,843,1125.00
09/22/2009,10:46,874.75,875.00,874.50,875.00,733,1351,2084.00
09/22/2009,10:47,874.75,875.50,874.75,875.50,2916,332,3248.00
09/22/2009,10:48,875.50,875.50,875.25,875.25,72,1390,1462.00
09/22/2009,10:49,875.25,875.50,875.00,875.25,27,2158,2185.00
09/22/2009,10:50,875.00,875.25,874.75,875.00,1288,804,2092.00
09/22/2009,10:51,875.00,875.25,875.00,875.00,385,73,458.00
09/22/2009,10:52,875.25,875.25,875.00,875.25,662,98,760.00
09/22/2009,10:53,875.25,875.25,875.00,875.25,117,35,152.00
09/22/2009,10:54,875.00,875.25,875.00,875.25,46,43,89.00
09/22/2009,10:55,875.00,875.50,875.00,875.25,1940,143,2083.00
09/22/2009,10:56,875.50,875.50,875.00,875.00,77,592,669.00
09/22/2009,10:57,875.00,875.25,875.00,875.25,115,47,162.00
09/22/2009,10:58,875.25,875.75,875.00,875.75,1121,40,1161.00
09/22/2009,10:59,875.75,875.75,875.25,875.75,734,1685,2419.00
09/22/2009,11:00,875.50,876.00,875.50,876.00,1129,111,1240.00
09/22/2009,11:01,876.00,877.00,875.75,876.75,8298,1792,10090.00
09/22/2009,11:02,877.00,877.75,876.75,877.25,5090,2273,7363.00
09/22/2009,11:03,877.50,877.50,877.00,877.25,1149,1963,3112.00
09/22/2009,11:04,877.25,877.75,877.25,877.50,1051,1435,2486.00
09/22/2009,11:05,877.25,877.50,877.00,877.25,1676,1945,3621.00
09/22/2009,11:06,877.25,877.25,877.00,877.25,326,218,544.00
09/22/2009,11:07,877.00,877.75,877.00,877.75,2759,749,3508.00
09/22/2009,11:08,877.50,877.75,877.25,877.75,1505,1979,3484.00
09/22/2009,11:09,877.50,877.75,877.25,877.50,106,745,851.00
09/22/2009,11:10,877.50,877.75,877.25,877.75,1586,111,1697.00
09/22/2009,11:11,877.75,878.00,877.50,878.00,1128,1141,2269.00
09/22/2009,11:12,878.00,878.50,877.50,878.25,6138,1678,7816.00
09/22/2009,11:13,878.25,878.50,878.00,878.50,2080,1552,3632.00
09/22/2009,11:14,878.50,878.50,878.00,878.00,277,979,1256.00
09/22/2009,11:15,878.00,878.50,878.00,878.25,719,645,1364.00
09/22/2009,11:16,878.25,878.50,878.00,878.00,323,1496,1819.00
09/22/2009,11:17,878.25,878.50,878.00,878.00,1242,616,1858.00
09/22/2009,11:18,878.00,878.25,877.75,877.75,3450,2939,6389.00
09/22/2009,11:19,877.75,878.00,877.50,877.50,500,1491,1991.00
09/22/2009,11:20,877.50,878.00,877.50,877.75,1424,290,1714.00
09/22/2009,11:21,877.75,878.50,877.75,878.00,3308,3243,6551.00
09/22/2009,11:22,878.00,878.25,877.50,877.75,1878,870,2748.00
09/22/2009,11:23,877.75,877.75,877.25,877.75,948,1108,2056.00
09/22/2009,11:24,877.50,877.75,877.25,877.50,696,2491,3187.00
09/22/2009,11:25,877.50,877.75,877.50,877.75,1451,34,1485.00
09/22/2009,11:26,877.75,877.75,877.50,877.50,29,288,317.00
09/22/2009,11:27,877.50,878.25,877.50,878.00,4271,1193,5464.00
09/22/2009,11:28,878.00,878.25,877.75,878.00,2379,808,3187.00
09/22/2009,11:29,878.00,878.25,877.50,878.00,846,1299,2145.00
09/22/2009,11:30,878.00,878.25,877.75,878.00,340,709,1049.00
09/22/2009,11:31,878.00,878.50,878.00,878.25,527,37,564.00
09/22/2009,11:32,878.50,878.50,878.25,878.50,1235,76,1311.00
09/22/2009,11:33,878.50,878.50,878.25,878.50,301,91,392.00
09/22/2009,11:34,878.50,878.75,878.25,878.50,1227,165,1392.00
09/22/2009,11:35,878.75,878.75,878.50,878.50,97,140,237.00
09/22/2009,11:36,878.50,878.75,878.00,878.00,43,1449,1492.00
09/22/2009,11:37,878.00,878.25,877.75,878.00,87,888,975.00
09/22/2009,11:38,877.75,878.25,877.75,878.00,1102,561,1663.00
09/22/2009,11:39,878.00,878.25,877.75,877.75,25,1010,1035.00
09/22/2009,11:40,877.75,878.00,877.50,877.50,1030,1953,2983.00
09/22/2009,11:41,877.50,877.75,877.25,877.50,337,982,1319.00
09/22/2009,11:42,877.50,877.75,877.25,877.75,754,72,826.00
09/22/2009,11:43,877.75,877.75,877.50,877.50,77,171,248.00
09/22/2009,11:44,877.75,877.75,877.25,877.75,593,949,1542.00
09/22/2009,11:45,877.75,877.75,877.25,877.50,408,1290,1698.00
09/22/2009,11:46,877.50,877.50,877.25,877.50,27,1892,1919.00
09/22/2009,11:47,877.25,877.50,877.00,877.00,375,1151,1526.00
09/22/2009,11:48,877.25,877.25,876.75,877.00,109,1870,1979.00
09/22/2009,11:49,877.00,877.25,876.75,877.00,1485,2931,4416.00
09/22/2009,11:50,877.00,877.25,876.75,877.00,390,2585,2975.00
09/22/2009,11:51,877.00,877.50,876.75,877.00,2282,602,2884.00
09/22/2009,11:52,877.00,877.50,877.00,877.25,475,449,924.00
09/22/2009,11:53,877.25,877.25,877.00,877.25,62,375,437.00
09/22/2009,11:54,877.25,877.75,877.25,877.50,1175,736,1911.00
09/22/2009,11:55,877.50,877.50,877.00,877.00,21,529,550.00
09/22/2009,11:56,877.00,877.25,877.00,877.00,44,127,171.00
09/22/2009,11:57,877.25,877.50,877.00,877.50,1377,107,1484.00
09/22/2009,11:58,877.25,877.50,877.00,877.00,456,856,1312.00
09/22/2009,11:59,877.25,877.25,877.00,877.25,97,910,1007.00
09/22/2009,12:00,877.00,877.25,877.00,877.00,68,952,1020.00
09/22/2009,12:01,877.00,877.50,877.00,877.50,1785,300,2085.00
09/22/2009,12:02,877.50,877.50,877.25,877.50,868,435,1303.00
09/22/2009,12:03,877.50,878.00,877.25,878.00,1892,519,2411.00
09/22/2009,12:04,877.75,877.75,877.50,877.75,644,864,1508.00
09/22/2009,12:05,877.75,878.00,877.50,877.75,632,742,1374.00
09/22/2009,12:06,877.75,878.00,877.50,877.75,646,129,775.00
09/22/2009,12:07,878.00,878.25,877.75,878.25,760,209,969.00
09/22/2009,12:08,878.00,878.50,878.00,878.25,1437,763,2200.00
09/22/2009,12:09,878.25,878.25,877.50,877.75,154,859,1013.00
09/22/2009,12:10,877.75,878.50,877.50,878.25,2238,499,2737.00
09/22/2009,12:11,878.25,878.75,878.00,878.50,973,529,1502.00
09/22/2009,12:12,878.50,879.00,878.25,878.75,3791,1012,4803.00
09/22/2009,12:13,878.75,878.75,877.25,877.75,1780,3086,4866.00
09/22/2009,12:14,877.75,877.75,876.25,877.25,2626,7573,10199.00
09/22/2009,12:15,877.00,877.25,876.50,876.50,1342,3129,4471.00
09/22/2009,12:16,876.50,876.75,876.50,876.75,251,1234,1485.00
09/22/2009,12:17,876.75,876.75,876.50,876.50,123,150,273.00
09/22/2009,12:18,876.50,876.75,876.00,876.25,1735,4272,6007.00
09/22/2009,12:19,876.00,877.00,876.00,877.00,1746,566,2312.00
09/22/2009,12:20,876.75,877.00,876.50,876.75,477,694,1171.00
09/22/2009,12:21,876.75,876.75,876.50,876.50,1793,56,1849.00
09/22/2009,12:22,876.75,877.00,876.50,876.75,557,491,1048.00
09/22/2009,12:23,876.50,876.75,876.25,876.25,93,821,914.00
09/22/2009,12:24,876.25,876.75,875.00,875.25,2360,5384,7744.00
09/22/2009,12:25,875.25,876.00,875.00,876.00,2505,2759,5264.00
09/22/2009,12:26,876.00,876.25,875.75,876.25,691,573,1264.00
09/22/2009,12:27,876.25,876.25,876.00,876.25,158,476,634.00
09/22/2009,12:28,876.25,876.25,875.50,876.00,1817,804,2621.00
09/22/2009,12:29,876.00,876.25,875.75,876.00,479,336,815.00
09/22/2009,12:30,876.00,876.25,875.75,876.00,274,737,1011.00
09/22/2009,12:31,876.25,876.25,876.00,876.25,150,286,436.00
09/22/2009,12:32,876.25,876.50,876.00,876.00,706,243,949.00
09/22/2009,12:33,876.00,876.25,875.75,876.00,279,1335,1614.00
09/22/2009,12:34,876.00,876.50,875.75,876.25,3042,333,3375.00
09/22/2009,12:35,876.25,876.25,876.00,876.25,684,76,760.00
09/22/2009,12:36,876.00,876.50,876.00,876.25,1075,495,1570.00
09/22/2009,12:37,876.50,876.50,876.00,876.00,214,1221,1435.00
09/22/2009,12:38,876.25,876.25,876.00,876.25,110,61,171.00
09/22/2009,12:39,876.00,876.25,875.50,875.75,1001,1385,2386.00
09/22/2009,12:40,875.75,876.00,875.00,875.25,1020,4001,5021.00
09/22/2009,12:41,875.00,875.50,875.00,875.25,1491,2888,4379.00
09/22/2009,12:42,875.25,875.50,875.00,875.00,480,1247,1727.00
09/22/2009,12:43,875.00,875.25,874.75,875.25,1435,1783,3218.00
09/22/2009,12:44,875.25,875.50,875.00,875.50,598,33,631.00
09/22/2009,12:45,875.50,875.75,875.50,875.50,872,1358,2230.00
09/22/2009,12:46,875.50,876.00,875.50,876.00,813,1675,2488.00
09/22/2009,12:47,876.00,876.25,875.75,875.75,620,327,947.00
09/22/2009,12:48,875.75,876.00,875.75,875.75,381,148,529.00
09/22/2009,12:49,876.00,876.00,875.75,876.00,52,31,83.00
09/22/2009,12:50,876.00,876.75,876.00,876.50,1548,446,1994.00
09/22/2009,12:51,876.50,877.00,876.25,876.75,1920,988,2908.00
09/22/2009,12:52,877.00,877.00,876.25,876.25,443,2014,2457.00
09/22/2009,12:53,876.25,876.50,876.25,876.25,55,391,446.00
09/22/2009,12:54,876.50,877.00,876.50,876.75,2648,459,3107.00
09/22/2009,12:55,876.75,876.75,876.00,876.25,1532,2374,3906.00
09/22/2009,12:56,876.25,876.25,876.00,876.25,418,42,460.00
09/22/2009,12:57,876.25,876.50,876.00,876.00,1999,1089,3088.00
09/22/2009,12:58,876.25,876.25,876.00,876.25,1765,155,1920.00
09/22/2009,12:59,876.25,876.50,876.25,876.50,188,391,579.00
09/22/2009,13:00,876.50,876.50,876.00,876.25,1373,750,2123.00
09/22/2009,13:01,876.25,876.75,876.25,876.50,1070,619,1689.00
09/22/2009,13:02,876.50,876.75,876.50,876.75,220,71,291.00
09/22/2009,13:03,876.75,877.25,876.50,877.25,1748,339,2087.00
09/22/2009,13:04,877.00,877.25,876.75,876.75,97,1306,1403.00
09/22/2009,13:05,876.75,877.00,876.50,876.75,336,465,801.00
09/22/2009,13:06,876.50,876.75,876.50,876.50,83,287,370.00
09/22/2009,13:07,876.50,876.75,876.25,876.50,2665,337,3002.00
09/22/2009,13:08,876.75,877.00,876.50,877.00,619,2163,2782.00
09/22/2009,13:09,877.00,877.00,876.75,877.00,111,17,128.00
09/22/2009,13:10,877.00,877.00,876.75,877.00,64,24,88.00
09/22/2009,13:11,877.00,877.25,876.75,877.00,507,298,805.00
09/22/2009,13:12,877.00,877.25,876.75,876.75,46,639,685.00
09/22/2009,13:13,876.75,876.75,876.50,876.50,8,477,485.00
09/22/2009,13:14,876.50,876.75,876.00,876.50,2747,1902,4649.00
09/22/2009,13:15,876.50,876.75,876.50,876.75,15,569,584.00
09/22/2009,13:16,876.75,876.75,876.50,876.50,230,230,460.00
09/22/2009,13:17,876.50,876.75,876.50,876.50,62,168,230.00
09/22/2009,13:18,876.50,876.75,876.25,876.25,14,511,525.00
09/22/2009,13:19,876.25,876.50,876.00,876.00,18,831,849.00
09/22/2009,13:20,876.00,876.50,876.00,876.50,959,98,1057.00
09/22/2009,13:21,876.25,876.50,875.75,876.00,249,1545,1794.00
09/22/2009,13:22,876.00,876.00,875.50,875.75,1053,1655,2708.00
09/22/2009,13:23,875.75,876.25,875.75,876.25,722,229,951.00
09/22/2009,13:24,876.25,877.00,876.25,876.50,943,425,1368.00
09/22/2009,13:25,876.75,877.00,876.25,876.50,1959,846,2805.00
09/22/2009,13:26,876.75,877.00,876.50,877.00,817,409,1226.00
09/22/2009,13:27,876.75,877.00,876.50,877.00,126,1180,1306.00
09/22/2009,13:28,876.75,877.00,876.25,876.25,9,1415,1424.00
09/22/2009,13:29,876.50,876.75,876.25,876.50,617,170,787.00
09/22/2009,13:30,876.50,876.75,876.50,876.75,99,567,666.00
09/22/2009,13:31,876.75,877.25,876.00,876.00,2498,3384,5882.00
09/22/2009,13:32,876.25,876.50,876.00,876.25,3130,996,4126.00
09/22/2009,13:33,876.25,876.75,876.00,876.25,1327,760,2087.00
09/22/2009,13:34,876.50,876.50,875.75,876.00,1315,2554,3869.00
09/22/2009,13:35,876.00,876.25,875.75,875.75,794,756,1550.00
09/22/2009,13:36,875.75,876.25,875.75,876.00,1096,1145,2241.00
09/22/2009,13:37,876.00,876.00,875.75,876.00,387,231,618.00
09/22/2009,13:38,875.75,876.00,875.25,875.75,1498,2482,3980.00
09/22/2009,13:39,875.50,875.75,875.25,875.50,259,394,653.00
09/22/2009,13:40,875.50,876.00,875.25,875.75,2166,489,2655.00
09/22/2009,13:41,876.00,876.00,875.75,875.75,124,147,271.00
09/22/2009,13:42,875.75,876.50,875.75,876.25,1279,124,1403.00
09/22/2009,13:43,876.25,876.75,876.25,876.75,608,451,1059.00
09/22/2009,13:44,876.75,877.25,876.50,877.00,2747,956,3703.00
09/22/2009,13:45,877.00,877.00,876.75,876.75,367,184,551.00
09/22/2009,13:46,877.00,877.00,876.50,876.50,483,464,947.00
09/22/2009,13:47,876.50,876.75,876.50,876.75,34,62,96.00
09/22/2009,13:48,876.75,876.75,876.50,876.75,25,19,44.00
09/22/2009,13:49,876.50,877.00,876.50,877.00,421,11,432.00
09/22/2009,13:50,877.00,877.00,876.75,876.75,491,717,1208.00
09/22/2009,13:51,877.00,877.00,876.75,877.00,223,316,539.00
09/22/2009,13:52,877.00,877.25,876.75,876.75,385,2201,2586.00
09/22/2009,13:53,876.75,877.50,876.75,877.00,4307,1461,5768.00
09/22/2009,13:54,877.00,877.25,876.50,876.75,123,1173,1296.00
09/22/2009,13:55,876.75,877.00,876.75,877.00,422,318,740.00
09/22/2009,13:56,877.00,877.25,877.00,877.25,537,69,606.00
09/22/2009,13:57,877.25,877.25,877.00,877.25,91,98,189.00
09/22/2009,13:58,877.25,877.50,877.00,877.00,1754,140,1894.00
09/22/2009,13:59,877.25,877.75,877.25,877.50,2065,2131,4196.00
09/22/2009,14:00,877.50,877.75,877.50,877.75,98,649,747.00
09/22/2009,14:01,877.75,877.75,877.50,877.50,181,104,285.00
09/22/2009,14:02,877.50,877.75,876.75,876.75,1265,2316,3581.00
09/22/2009,14:03,876.75,877.00,876.25,876.75,410,1488,1898.00
09/22/2009,14:04,876.75,876.75,876.50,876.50,23,71,94.00
09/22/2009,14:05,876.75,876.75,876.50,876.50,95,145,240.00
09/22/2009,14:06,876.50,876.50,876.25,876.25,114,840,954.00
09/22/2009,14:07,876.25,876.50,876.25,876.25,122,456,578.00
09/22/2009,14:08,876.25,876.50,876.00,876.00,157,797,954.00
09/22/2009,14:09,876.25,876.50,876.00,876.25,1848,86,1934.00
09/22/2009,14:10,876.50,876.75,876.25,876.75,1775,1475,3250.00
09/22/2009,14:11,876.50,876.50,876.25,876.25,207,92,299.00
09/22/2009,14:12,876.25,876.50,875.75,876.25,1107,3102,4209.00
09/22/2009,14:13,876.00,876.25,875.50,875.50,301,1464,1765.00
09/22/2009,14:14,875.75,875.75,875.25,875.50,2160,3248,5408.00
09/22/2009,14:15,875.50,875.75,875.50,875.50,139,1124,1263.00
09/22/2009,14:16,875.50,876.25,875.50,876.00,3270,838,4108.00
09/22/2009,14:17,875.75,876.00,875.25,875.75,2035,5752,7787.00
09/22/2009,14:18,876.00,876.50,875.75,876.50,2462,1604,4066.00
09/22/2009,14:19,876.50,876.50,876.00,876.00,2955,1023,3978.00
09/22/2009,14:20,876.25,876.50,876.00,876.25,637,199,836.00
09/22/2009,14:21,876.25,877.00,876.00,877.00,3404,659,4063.00
09/22/2009,14:22,877.00,877.25,876.75,877.25,1396,1123,2519.00
09/22/2009,14:23,877.00,877.25,876.50,876.50,188,1168,1356.00
09/22/2009,14:24,876.50,876.75,876.50,876.50,84,173,257.00
09/22/2009,14:25,876.50,877.50,876.50,877.25,2852,2417,5269.00
09/22/2009,14:26,877.25,877.75,877.00,877.25,2273,2138,4411.00
09/22/2009,14:27,877.25,877.25,876.75,876.75,84,998,1082.00
09/22/2009,14:28,876.75,877.00,876.75,877.00,56,265,321.00
09/22/2009,14:29,877.00,877.25,876.75,877.00,919,93,1012.00
09/22/2009,14:30,877.00,877.50,877.00,877.25,2264,358,2622.00
09/22/2009,14:31,877.25,877.75,877.00,877.00,1912,3104,5016.00
09/22/2009,14:32,877.00,877.25,877.00,877.25,253,100,353.00
09/22/2009,14:33,877.25,877.25,877.00,877.25,26,151,177.00
09/22/2009,14:34,877.00,877.25,876.75,876.75,17,1327,1344.00
09/22/2009,14:35,876.75,877.00,876.50,876.50,138,1093,1231.00
09/22/2009,14:36,876.75,876.75,876.25,876.75,1499,1785,3284.00
09/22/2009,14:37,876.50,877.25,876.50,877.00,673,248,921.00
09/22/2009,14:38,876.75,877.00,876.75,876.75,433,280,713.00
09/22/2009,14:39,876.75,877.00,876.75,877.00,72,61,133.00
09/22/2009,14:40,877.00,877.00,876.75,876.75,102,114,216.00
09/22/2009,14:41,877.00,877.50,876.75,877.50,5023,226,5249.00
09/22/2009,14:42,877.25,878.50,877.25,877.75,6560,2240,8800.00
09/22/2009,14:43,877.75,878.00,877.25,877.25,900,2229,3129.00
09/22/2009,14:44,877.25,878.00,877.00,877.75,2658,806,3464.00
09/22/2009,14:45,878.00,878.00,876.50,876.75,2650,4361,7011.00
09/22/2009,14:46,876.75,876.75,876.25,876.75,2082,2361,4443.00
09/22/2009,14:47,876.50,876.75,876.25,876.50,2571,4865,7436.00
09/22/2009,14:48,876.50,876.75,876.25,876.50,845,746,1591.00
09/22/2009,14:49,876.25,877.00,876.25,876.75,2509,944,3453.00
09/22/2009,14:50,876.50,877.50,876.50,877.25,2893,222,3115.00
09/22/2009,14:51,877.50,877.50,876.75,877.25,1615,3075,4690.00
09/22/2009,14:52,877.00,877.25,876.75,877.25,1817,860,2677.00
09/22/2009,14:53,877.25,877.25,876.50,876.75,1596,2216,3812.00
09/22/2009,14:54,876.75,876.75,876.00,876.00,849,3997,4846.00
09/22/2009,14:55,876.00,876.00,875.25,875.50,2821,6213,9034.00
09/22/2009,14:56,875.25,875.75,875.25,875.75,2761,506,3267.00
09/22/2009,14:57,875.50,876.00,875.50,876.00,4203,974,5177.00
09/22/2009,14:58,876.00,876.25,875.75,876.00,2392,3729,6121.00
09/22/2009,14:59,876.00,876.25,875.75,876.25,4158,2391,6549.00
09/22/2009,15:00,876.25,876.75,876.00,876.25,7951,7675,15626.00
09/22/2009,15:01,876.00,876.25,875.75,876.25,9965,6878,16843.00
09/22/2009,15:02,876.25,876.75,876.00,876.75,5079,1188,6267.00
09/22/2009,15:03,876.75,877.00,876.50,877.00,3240,330,3570.00
09/22/2009,15:04,876.75,877.00,876.75,876.75,826,5793,6619.00
09/22/2009,15:05,876.75,877.00,876.75,876.75,325,1085,1410.00
09/22/2009,15:06,876.75,877.00,876.50,876.75,228,1106,1334.00
09/22/2009,15:07,876.75,876.75,876.50,876.75,1157,542,1699.00
09/22/2009,15:08,876.75,876.75,876.50,876.50,188,261,449.00
09/22/2009,15:09,876.50,876.75,876.25,876.50,757,2160,2917.00
09/22/2009,15:10,876.25,876.75,876.25,876.75,1896,1878,3774.00
09/22/2009,15:11,876.50,876.75,876.50,876.75,621,693,1314.00
09/22/2009,15:12,876.50,876.75,876.50,876.75,78,395,473.00
09/22/2009,15:13,876.50,877.00,876.50,876.75,2119,754,2873.00
09/22/2009,15:14,876.75,877.00,876.50,877.00,1657,81,1738.00
09/22/2009,15:15,877.00,877.25,876.75,877.25,3700,1996,5696.00
09/22/2009,15:16,877.25,877.25,877.25,877.25,1,0,1.00
09/22/2009,15:31,877.00,877.00,876.50,876.50,225,875,1100.00
09/22/2009,15:32,876.75,876.75,876.25,876.50,28,164,192.00
09/22/2009,15:33,876.50,876.75,876.25,876.25,508,239,747.00
09/22/2009,15:34,876.25,876.25,876.25,876.25,0,201,201.00
09/22/2009,15:35,876.25,876.50,876.25,876.50,115,3,118.00
09/22/2009,15:36,876.50,876.50,876.25,876.25,149,70,219.00
09/22/2009,15:37,876.50,876.50,876.25,876.25,12,20,32.00
09/22/2009,15:38,876.50,876.50,876.50,876.50,43,0,43.00
09/22/2009,15:39,876.50,876.75,876.50,876.75,34,1,35.00
09/22/2009,15:40,876.75,876.75,876.50,876.75,46,3,49.00
09/22/2009,15:41,876.75,876.75,876.50,876.75,25,74,99.00
09/22/2009,15:42,876.75,876.75,876.75,876.75,4,0,4.00
09/22/2009,15:43,876.50,876.75,876.50,876.75,7,25,32.00
09/22/2009,15:44,876.50,876.50,876.50,876.50,0,80,80.00
09/22/2009,15:45,876.50,876.50,876.50,876.50,0,24,24.00
09/22/2009,15:46,876.50,876.50,876.50,876.50,0,13,13.00
09/22/2009,15:47,876.50,876.75,876.50,876.75,1,10,11.00
09/22/2009,15:48,876.50,876.50,876.50,876.50,0,87,87.00
09/22/2009,15:49,876.25,876.50,876.25,876.50,17,573,590.00
09/22/2009,15:50,876.50,876.50,876.25,876.25,28,6,34.00
09/22/2009,15:51,876.25,876.25,876.25,876.25,0,131,131.00
09/22/2009,15:52,876.25,876.25,876.25,876.25,0,4,4.00
09/22/2009,15:53,876.25,876.25,876.25,876.25,0,20,20.00
09/22/2009,15:54,876.50,876.50,876.50,876.50,65,0,65.00
09/22/2009,15:55,876.50,876.50,876.50,876.50,83,0,83.00
09/22/2009,15:56,876.50,876.50,876.50,876.50,10,0,10.00
09/22/2009,15:57,876.50,876.50,876.25,876.50,20,1,21.00
09/22/2009,15:58,876.75,876.75,876.75,876.75,1,0,1.00
09/22/2009,15:59,876.50,876.50,876.50,876.50,0,8,8.00
09/22/2009,16:00,876.50,876.50,876.50,876.50,0,8,8.00
09/22/2009,17:01,876.25,876.50,876.25,876.25,114,108,222.00
09/22/2009,17:02,876.50,876.50,876.25,876.50,10,1,11.00
09/22/2009,17:03,876.50,876.75,876.50,876.75,129,0,129.00
09/22/2009,17:04,876.75,876.75,876.50,876.50,52,14,66.00
09/22/2009,17:05,876.75,876.75,876.75,876.75,160,0,160.00
09/22/2009,17:06,876.75,877.00,876.75,877.00,20,10,30.00
09/22/2009,17:07,877.00,877.00,876.75,876.75,2,104,106.00
09/22/2009,17:08,876.75,876.75,876.75,876.75,0,13,13.00
09/22/2009,17:09,876.50,876.75,876.50,876.75,19,102,121.00
09/22/2009,17:10,876.75,876.75,876.75,876.75,13,0,13.00
09/22/2009,17:11,876.75,876.75,876.75,876.75,46,0,46.00
09/22/2009,17:12,876.75,877.00,876.50,877.00,86,1,87.00
09/22/2009,17:13,877.00,877.00,877.00,877.00,14,0,14.00
09/22/2009,17:14,877.00,877.00,877.00,877.00,13,0,13.00
09/22/2009,17:15,877.00,877.00,876.75,876.75,1,8,9.00
09/22/2009,17:16,876.75,876.75,876.75,876.75,0,14,14.00
09/22/2009,17:17,876.75,876.75,876.75,876.75,0,1,1.00
09/22/2009,17:18,876.75,876.75,876.75,876.75,0,90,90.00
09/22/2009,17:19,876.75,876.75,876.75,876.75,0,41,41.00
09/22/2009,17:20,876.50,877.25,876.50,877.00,285,7,292.00
09/22/2009,17:21,877.00,877.25,877.00,877.00,21,7,28.00
09/22/2009,17:22,877.25,877.25,877.00,877.00,10,76,86.00
09/22/2009,17:23,877.00,877.00,876.75,876.75,0,4,4.00
09/22/2009,17:24,877.00,877.25,877.00,877.00,55,6,61.00
09/22/2009,17:25,877.00,877.00,877.00,877.00,0,2,2.00
09/22/2009,17:26,877.00,877.00,877.00,877.00,0,12,12.00
09/22/2009,17:27,877.25,877.25,877.00,877.00,2,1,3.00
09/22/2009,17:28,877.00,877.00,877.00,877.00,0,2,2.00
09/22/2009,17:29,877.25,877.25,877.25,877.25,2,0,2.00
09/22/2009,17:30,877.25,877.25,877.25,877.25,1,0,1.00
09/22/2009,17:31,877.25,877.50,877.00,877.25,149,25,174.00
09/22/2009,17:32,877.25,877.25,877.00,877.25,23,1,24.00
09/22/2009,17:33,877.25,877.25,877.25,877.25,2,0,2.00
09/22/2009,17:35,877.25,877.25,877.25,877.25,1,0,1.00
09/22/2009,17:37,877.25,877.25,877.25,877.25,1,0,1.00
09/22/2009,17:38,877.25,877.25,877.25,877.25,3,0,3.00
09/22/2009,17:40,877.25,877.25,877.00,877.25,48,1,49.00
09/22/2009,17:41,877.00,877.00,877.00,877.00,0,3,3.00
09/22/2009,17:42,877.25,877.25,877.25,877.25,14,0,14.00
09/22/2009,17:43,877.25,877.25,877.25,877.25,2,0,2.00
09/22/2009,17:44,877.25,877.25,877.25,877.25,16,0,16.00
09/22/2009,17:45,877.25,877.50,877.00,877.00,18,9,27.00
09/22/2009,17:46,877.00,877.25,877.00,877.25,5,4,9.00
09/22/2009,17:47,877.25,877.25,877.25,877.25,4,0,4.00
09/22/2009,17:48,877.25,877.25,877.25,877.25,2,0,2.00
09/22/2009,17:50,877.25,877.50,877.25,877.25,100,4,104.00
09/22/2009,17:51,877.25,877.25,877.25,877.25,0,10,10.00
09/22/2009,17:52,877.25,877.50,877.25,877.50,46,5,51.00
09/22/2009,17:53,877.50,877.50,877.50,877.50,1,0,1.00
09/22/2009,17:54,877.50,877.50,877.25,877.25,22,1,23.00
09/22/2009,17:55,877.25,877.75,877.25,877.75,224,35,259.00
09/22/2009,17:56,877.50,878.00,877.50,877.75,60,15,75.00
09/22/2009,17:57,877.75,877.75,877.75,877.75,0,4,4.00
09/22/2009,17:58,877.50,877.50,877.25,877.50,9,50,59.00
09/22/2009,17:59,877.50,877.50,877.25,877.25,12,52,64.00
09/22/2009,18:01,877.25,877.25,877.25,877.25,0,20,20.00
09/22/2009,18:02,877.25,877.25,877.25,877.25,0,65,65.00
09/22/2009,18:03,877.25,877.25,877.00,877.25,1,12,13.00
09/22/2009,18:05,877.25,877.25,877.25,877.25,46,0,46.00
09/22/2009,18:06,877.25,877.25,877.25,877.25,8,0,8.00
09/22/2009,18:07,877.25,877.50,877.25,877.50,4,0,4.00
09/22/2009,18:08,877.25,877.25,877.25,877.25,0,1,1.00
09/22/2009,18:09,877.00,877.00,877.00,877.00,0,1,1.00
09/22/2009,18:10,877.25,877.25,877.00,877.00,3,1,4.00
09/22/2009,18:11,877.25,877.25,877.25,877.25,5,0,5.00
09/22/2009,18:12,877.25,877.50,877.25,877.50,4,0,4.00
09/22/2009,18:13,877.25,877.25,877.25,877.25,0,5,5.00
09/22/2009,18:14,877.25,877.25,877.25,877.25,0,26,26.00
09/22/2009,18:15,877.25,877.50,877.25,877.50,3,14,17.00
09/22/2009,18:16,877.25,877.25,877.25,877.25,0,19,19.00
09/22/2009,18:17,877.25,877.25,877.00,877.00,1,39,40.00
09/22/2009,18:18,877.00,877.00,877.00,877.00,0,1,1.00
09/22/2009,18:19,877.00,877.25,877.00,877.00,2,2,4.00
09/22/2009,18:20,877.00,877.00,877.00,877.00,0,1,1.00
09/22/2009,18:21,877.00,877.25,877.00,877.25,1,39,40.00
09/22/2009,18:22,877.25,877.25,877.25,877.25,40,0,40.00
09/22/2009,18:23,877.25,877.25,877.25,877.25,4,0,4.00
09/22/2009,18:24,877.25,877.50,877.25,877.50,33,0,33.00
09/22/2009,18:25,877.50,877.75,877.25,877.75,50,7,57.00
09/22/2009,18:26,877.50,877.75,877.25,877.50,120,83,203.00
09/22/2009,18:27,877.75,878.00,877.50,877.50,12,8,20.00
09/22/2009,18:28,877.75,878.00,877.75,877.75,46,13,59.00
09/22/2009,18:29,877.75,877.75,877.50,877.50,0,4,4.00
09/22/2009,18:30,877.75,877.75,877.75,877.75,19,0,19.00
09/22/2009,18:31,877.75,877.75,877.50,877.50,2,2,4.00
09/22/2009,18:32,877.50,877.75,877.50,877.50,1,8,9.00
09/22/2009,18:33,877.75,877.75,877.75,877.75,3,0,3.00
09/22/2009,18:34,877.50,877.50,877.50,877.50,0,16,16.00
09/22/2009,18:35,877.50,877.75,877.50,877.50,2,29,31.00
09/22/2009,18:36,877.50,877.50,877.50,877.50,0,2,2.00
09/22/2009,18:37,877.50,877.75,877.50,877.75,1,1,2.00
09/22/2009,18:38,877.50,877.50,877.50,877.50,0,2,2.00
09/22/2009,18:39,877.50,877.50,877.50,877.50,0,2,2.00
09/22/2009,18:41,877.50,877.50,877.50,877.50,0,11,11.00
09/22/2009,18:42,877.50,877.50,877.50,877.50,0,5,5.00
09/22/2009,18:46,877.50,877.50,877.50,877.50,0,5,5.00
09/22/2009,18:47,877.50,877.75,877.50,877.50,1,17,18.00
09/22/2009,18:48,877.50,877.50,877.50,877.50,0,1,1.00
09/22/2009,18:50,877.50,877.50,877.50,877.50,0,10,10.00
09/22/2009,18:51,877.50,877.50,877.50,877.50,0,6,6.00
09/22/2009,18:52,877.50,877.50,877.50,877.50,0,7,7.00
09/22/2009,18:53,877.25,877.25,877.25,877.25,0,111,111.00
09/22/2009,18:54,877.25,877.50,877.00,877.50,76,8,84.00
09/22/2009,18:57,877.50,877.50,877.50,877.50,9,0,9.00
09/22/2009,18:58,877.25,877.25,877.25,877.25,0,3,3.00
09/22/2009,18:59,877.25,877.25,877.25,877.25,0,31,31.00
09/22/2009,19:00,877.50,877.50,877.50,877.50,7,0,7.00
09/22/2009,19:01,877.25,877.25,877.00,877.00,9,34,43.00
09/22/2009,19:02,877.00,877.25,877.00,877.25,19,6,25.00
09/22/2009,19:03,877.00,877.25,877.00,877.25,1,20,21.00
09/22/2009,19:04,877.25,877.25,877.25,877.25,40,0,40.00
09/22/2009,19:05,877.25,877.50,877.25,877.50,60,0,60.00
09/22/2009,19:06,877.25,877.50,877.25,877.25,1,11,12.00
09/22/2009,19:09,877.25,877.25,877.25,877.25,0,25,25.00
09/22/2009,19:11,877.50,877.50,877.25,877.25,1,15,16.00
09/22/2009,19:12,877.25,877.25,877.25,877.25,0,11,11.00
09/22/2009,19:13,877.25,877.25,877.25,877.25,0,64,64.00
09/22/2009,19:14,877.25,877.25,877.25,877.25,0,51,51.00
09/22/2009,19:15,877.50,877.50,877.00,877.00,16,59,75.00
09/22/2009,19:16,877.25,877.50,877.00,877.00,23,12,35.00
09/22/2009,19:17,877.00,877.00,877.00,877.00,0,20,20.00
09/22/2009,19:18,877.00,877.25,876.75,876.75,5,61,66.00
09/22/2009,19:19,876.75,877.00,876.75,877.00,20,25,45.00
09/22/2009,19:20,876.75,876.75,876.50,876.75,5,150,155.00
09/22/2009,19:21,876.75,876.75,876.50,876.50,8,131,139.00
09/22/2009,19:22,876.25,876.50,876.25,876.25,8,31,39.00
09/22/2009,19:23,876.25,876.50,876.25,876.25,3,6,9.00
09/22/2009,19:24,876.25,876.50,876.25,876.50,10,50,60.00
09/22/2009,19:25,876.50,876.50,876.25,876.25,6,4,10.00
09/22/2009,19:26,876.25,876.50,876.25,876.25,1,317,318.00
09/22/2009,19:27,876.25,876.50,876.00,876.00,4,1315,1319.00
09/22/2009,19:28,876.00,876.25,875.75,876.00,135,207,342.00
09/22/2009,19:29,876.00,876.00,875.75,875.75,1,24,25.00
09/22/2009,19:30,875.75,876.25,875.75,875.75,5,8,13.00
09/22/2009,19:31,875.75,876.25,875.75,875.75,26,86,112.00
09/22/2009,19:32,876.00,876.00,875.75,875.75,11,6,17.00
09/22/2009,19:33,876.00,876.00,875.75,875.75,15,6,21.00
09/22/2009,19:34,875.75,876.00,875.75,875.75,12,6,18.00
09/22/2009,19:35,875.75,876.00,875.75,876.00,139,4,143.00
09/22/2009,19:36,875.75,876.00,875.75,875.75,3,6,9.00
09/22/2009,19:37,875.75,876.00,875.75,876.00,22,6,28.00
09/22/2009,19:38,875.75,876.00,875.75,876.00,18,3,21.00
09/22/2009,19:39,876.00,876.00,876.00,876.00,34,0,34.00
09/22/2009,19:40,876.00,876.00,875.75,875.75,2,1,3.00
09/22/2009,19:41,876.00,876.00,876.00,876.00,3,0,3.00
09/22/2009,19:42,876.00,876.00,875.75,875.75,8,6,14.00
09/22/2009,19:43,875.75,875.75,875.50,875.50,5,383,388.00
09/22/2009,19:44,875.50,875.50,875.50,875.50,0,6,6.00
09/22/2009,19:45,875.50,875.75,875.50,875.50,1,46,47.00
09/22/2009,19:46,875.50,875.75,875.50,875.50,40,24,64.00
09/22/2009,19:47,875.50,875.75,875.50,875.50,21,68,89.00
09/22/2009,19:48,875.50,875.75,875.50,875.50,34,17,51.00
09/22/2009,19:49,875.50,875.75,875.25,875.50,2,157,159.00
09/22/2009,19:50,875.50,875.50,875.50,875.50,14,0,14.00
09/22/2009,19:51,875.25,875.50,875.25,875.50,73,4,77.00
09/22/2009,19:52,875.50,875.50,875.50,875.50,86,0,86.00
09/22/2009,19:53,875.75,875.75,875.50,875.50,2,12,14.00
09/22/2009,19:54,875.75,875.75,875.75,875.75,250,0,250.00
09/22/2009,19:55,875.75,875.75,875.75,875.75,3,0,3.00
09/22/2009,19:56,875.75,875.75,875.25,875.50,7,44,51.00
09/22/2009,19:57,875.50,875.50,875.50,875.50,13,0,13.00
09/22/2009,19:58,875.50,875.75,875.50,875.75,7,0,7.00
09/22/2009,19:59,875.75,875.75,875.75,875.75,38,0,38.00
09/22/2009,20:00,875.75,875.75,875.75,875.75,53,0,53.00
09/22/2009,20:01,875.75,875.75,875.50,875.50,5,54,59.00
09/22/2009,20:02,875.50,875.75,875.50,875.50,1,13,14.00
09/22/2009,20:04,875.75,875.75,875.75,875.75,7,0,7.00
09/22/2009,20:05,875.75,875.75,875.75,875.75,9,0,9.00
09/22/2009,20:06,875.75,875.75,875.50,875.50,4,93,97.00
09/22/2009,20:07,875.50,875.50,875.50,875.50,0,59,59.00
09/22/2009,20:08,875.50,875.50,875.50,875.50,0,5,5.00
09/22/2009,20:10,875.25,875.50,875.25,875.50,1,2,3.00
09/22/2009,20:11,875.25,875.50,875.25,875.50,139,1,140.00
09/22/2009,20:12,875.25,875.50,875.25,875.50,11,1,12.00
09/22/2009,20:13,875.50,875.50,875.50,875.50,17,0,17.00
09/22/2009,20:14,875.50,875.50,875.25,875.50,28,1,29.00
09/22/2009,20:15,875.75,875.75,875.50,875.75,2,1,3.00
09/22/2009,20:16,875.75,875.75,875.75,875.75,33,0,33.00
09/22/2009,20:17,875.75,875.75,875.50,875.50,2,69,71.00
09/22/2009,20:18,875.50,875.75,875.50,875.50,6,14,20.00
09/22/2009,20:19,875.50,875.75,875.25,875.50,20,22,42.00
09/22/2009,20:20,875.50,875.50,875.50,875.50,0,24,24.00
09/22/2009,20:21,875.50,875.50,875.50,875.50,0,61,61.00
09/22/2009,20:22,875.50,875.50,875.50,875.50,0,2,2.00
09/22/2009,20:23,875.50,875.50,874.75,874.75,1,589,590.00
09/22/2009,20:24,875.00,875.00,874.25,874.25,14,451,465.00
09/22/2009,20:25,874.50,874.50,874.25,874.25,28,35,63.00
09/22/2009,20:26,874.50,874.50,874.25,874.50,61,5,66.00
09/22/2009,20:27,874.25,874.25,873.75,873.75,2,735,737.00
09/22/2009,20:28,873.75,874.00,873.50,873.75,177,216,393.00
09/22/2009,20:29,873.75,874.00,873.75,874.00,55,4,59.00
09/22/2009,20:30,874.00,874.75,874.00,874.75,198,0,198.00
09/22/2009,20:31,874.75,874.75,874.50,874.50,61,54,115.00
09/22/2009,20:32,874.50,874.75,874.50,874.50,1,4,5.00
09/22/2009,20:33,874.50,874.75,874.50,874.75,5,1,6.00
09/22/2009,20:34,874.50,874.50,874.25,874.25,0,61,61.00
09/22/2009,20:35,874.25,874.25,874.25,874.25,0,50,50.00
09/22/2009,20:36,874.25,874.25,874.25,874.25,0,20,20.00
09/22/2009,20:37,874.25,874.25,874.25,874.25,0,18,18.00
09/22/2009,20:38,874.25,874.25,874.25,874.25,0,20,20.00
09/22/2009,20:39,874.50,874.50,874.50,874.50,7,0,7.00
09/22/2009,20:40,874.50,874.75,874.50,874.75,125,0,125.00
09/22/2009,20:41,874.50,874.50,874.50,874.50,0,7,7.00
09/22/2009,20:42,874.50,874.75,874.50,874.75,3,8,11.00
09/22/2009,20:43,874.75,874.75,874.75,874.75,3,0,3.00
09/22/2009,20:44,874.75,874.75,874.75,874.75,47,0,47.00
09/22/2009,20:45,874.75,874.75,874.50,874.50,2,97,99.00
09/22/2009,20:46,874.50,874.75,874.50,874.50,7,104,111.00
09/22/2009,20:47,874.50,874.75,874.50,874.75,5,24,29.00
09/22/2009,20:48,874.75,874.75,874.50,874.50,2,16,18.00
09/22/2009,20:49,874.50,874.50,874.25,874.25,0,6,6.00
09/22/2009,20:50,874.50,874.50,874.50,874.50,16,0,16.00
09/22/2009,20:51,874.25,874.50,874.25,874.50,33,2,35.00
09/22/2009,20:52,874.50,874.50,874.50,874.50,25,0,25.00
09/22/2009,20:53,874.50,874.50,874.50,874.50,25,0,25.00
09/22/2009,20:54,874.50,874.75,874.50,874.75,27,0,27.00
09/22/2009,20:55,874.75,874.75,874.50,874.50,1,123,124.00
09/22/2009,20:56,874.75,874.75,874.50,874.50,1,1,2.00
09/22/2009,20:57,874.75,874.75,874.75,874.75,1,0,1.00
09/22/2009,20:59,874.75,875.00,874.75,875.00,158,0,158.00
09/22/2009,21:00,875.00,875.00,874.75,875.00,67,2,69.00
09/22/2009,21:01,874.75,875.25,874.75,875.00,49,20,69.00
09/22/2009,21:02,875.00,875.00,874.50,874.75,3,123,126.00
09/22/2009,21:03,874.75,874.75,874.50,874.75,11,3,14.00
09/22/2009,21:04,874.50,874.50,874.50,874.50,0,5,5.00
09/22/2009,21:05,874.50,874.50,874.50,874.50,0,118,118.00
09/22/2009,21:06,874.50,874.50,874.25,874.50,14,54,68.00
09/22/2009,21:07,874.50,874.75,874.25,874.50,33,17,50.00
09/22/2009,21:08,874.50,874.50,874.50,874.50,0,6,6.00
09/22/2009,21:09,874.50,874.75,874.50,874.50,1,15,16.00
09/22/2009,21:10,874.50,874.50,874.50,874.50,0,7,7.00
09/22/2009,21:11,874.50,874.75,874.25,874.50,3,20,23.00
09/22/2009,21:12,874.50,874.50,874.50,874.50,154,0,154.00
09/22/2009,21:13,874.25,874.50,874.25,874.50,24,1,25.00
09/22/2009,21:14,874.50,874.75,874.50,874.50,6,53,59.00
09/22/2009,21:15,874.50,874.50,874.50,874.50,0,6,6.00
09/22/2009,21:16,874.50,874.50,874.50,874.50,0,1,1.00
09/22/2009,21:17,874.50,874.75,874.50,874.50,1,6,7.00
09/22/2009,21:18,874.50,874.50,874.50,874.50,0,105,105.00
09/22/2009,21:19,874.25,874.50,874.25,874.50,65,42,107.00
09/22/2009,21:20,874.50,874.50,874.50,874.50,26,0,26.00
09/22/2009,21:21,874.25,874.50,874.25,874.50,2,1,3.00
09/22/2009,21:22,874.50,874.50,874.50,874.50,4,0,4.00
09/22/2009,21:23,874.25,874.50,874.25,874.50,19,51,70.00
09/22/2009,21:24,874.50,874.50,874.50,874.50,27,0,27.00
09/22/2009,21:25,874.50,874.50,874.50,874.50,17,0,17.00
09/22/2009,21:26,874.50,874.50,874.50,874.50,31,0,31.00
09/22/2009,21:27,874.50,874.50,874.50,874.50,4,0,4.00
09/22/2009,21:28,874.50,874.50,874.50,874.50,5,0,5.00
09/22/2009,21:29,874.50,874.75,874.50,874.75,8,0,8.00
09/22/2009,21:30,874.75,874.75,874.50,874.50,1,17,18.00
09/22/2009,21:31,874.50,874.50,874.50,874.50,0,3,3.00
09/22/2009,21:32,874.75,874.75,874.50,874.50,1,4,5.00
09/22/2009,21:33,874.50,874.50,874.50,874.50,0,6,6.00
09/22/2009,21:34,874.75,874.75,874.50,874.50,2,6,8.00
09/22/2009,21:35,874.50,874.75,874.50,874.50,1,18,19.00
09/22/2009,21:36,874.50,874.50,874.00,874.25,8,217,225.00
09/22/2009,21:37,874.00,874.25,874.00,874.25,3,2,5.00
09/22/2009,21:38,874.00,874.25,874.00,874.00,6,7,13.00
09/22/2009,21:39,874.00,874.00,874.00,874.00,0,7,7.00
09/22/2009,21:40,874.00,874.50,874.00,874.50,81,3,84.00
09/22/2009,21:41,874.25,874.25,874.25,874.25,0,2,2.00
09/22/2009,21:42,874.25,874.50,874.25,874.25,7,7,14.00
09/22/2009,21:43,874.25,874.25,874.25,874.25,0,130,130.00
09/22/2009,21:44,874.50,874.50,874.00,874.00,4,29,33.00
09/22/2009,21:45,874.00,874.25,874.00,874.00,7,12,19.00
09/22/2009,21:46,874.25,874.50,874.25,874.25,65,51,116.00
09/22/2009,21:47,874.25,874.75,874.25,874.50,105,6,111.00
09/22/2009,21:48,874.50,874.50,874.50,874.50,0,53,53.00
09/22/2009,21:49,874.50,874.75,874.50,874.50,3,11,14.00
09/22/2009,21:50,874.75,874.75,874.50,874.50,1,3,4.00
09/22/2009,21:51,874.50,875.25,874.50,875.25,390,2,392.00
09/22/2009,21:52,875.25,875.75,875.25,875.75,107,0,107.00
09/22/2009,21:53,875.50,876.00,875.50,875.75,91,58,149.00
09/22/2009,21:54,876.00,876.00,875.75,875.75,5,139,144.00
09/22/2009,21:55,875.75,875.75,875.50,875.75,4,120,124.00
09/22/2009,21:56,875.75,876.00,875.50,875.75,110,5,115.00
09/22/2009,21:57,875.75,876.00,875.75,875.75,5,96,101.00
09/22/2009,21:58,875.75,875.75,875.75,875.75,0,10,10.00
09/22/2009,21:59,875.50,875.50,875.50,875.50,0,7,7.00
09/22/2009,22:00,875.50,875.50,875.50,875.50,0,2,2.00
09/22/2009,22:01,875.50,875.75,875.50,875.50,7,17,24.00
09/22/2009,22:02,875.50,875.75,875.50,875.75,6,20,26.00
09/22/2009,22:03,875.50,876.00,875.50,876.00,118,1,119.00
09/22/2009,22:04,876.00,876.25,876.00,876.00,76,13,89.00
09/22/2009,22:05,876.00,876.00,876.00,876.00,0,14,14.00
09/22/2009,22:06,876.25,876.50,876.00,876.00,146,150,296.00
09/22/2009,22:07,876.00,876.25,876.00,876.25,53,7,60.00
09/22/2009,22:08,876.25,876.25,876.25,876.25,42,0,42.00
09/22/2009,22:09,876.25,876.25,876.25,876.25,44,0,44.00
09/22/2009,22:10,876.50,876.50,876.25,876.25,1,18,19.00
09/22/2009,22:11,876.25,876.50,876.25,876.25,2,14,16.00
09/22/2009,22:12,876.25,876.25,876.25,876.25,0,7,7.00
09/22/2009,22:13,876.25,876.25,876.25,876.25,0,27,27.00
09/22/2009,22:14,876.25,876.50,876.25,876.25,3,2,5.00
09/22/2009,22:15,876.25,876.25,876.00,876.00,0,90,90.00
09/22/2009,22:16,876.25,876.25,876.00,876.00,1,1,2.00
09/22/2009,22:17,876.00,876.00,876.00,876.00,0,12,12.00
09/22/2009,22:19,876.00,876.00,876.00,876.00,0,7,7.00
09/22/2009,22:20,876.00,876.00,876.00,876.00,0,3,3.00
09/22/2009,22:21,876.00,876.00,876.00,876.00,0,1,1.00
09/22/2009,22:22,876.00,876.00,875.75,876.00,18,54,72.00
09/22/2009,22:24,875.75,876.00,875.75,876.00,16,1,17.00
09/22/2009,22:25,876.00,876.00,876.00,876.00,4,0,4.00
09/22/2009,22:26,876.00,876.00,876.00,876.00,3,0,3.00
09/22/2009,22:27,876.00,876.25,876.00,876.00,98,20,118.00
09/22/2009,22:28,876.00,876.00,876.00,876.00,0,3,3.00
09/22/2009,22:29,876.00,876.25,876.00,876.00,2,64,66.00
09/22/2009,22:30,875.75,875.75,875.75,875.75,0,56,56.00
09/22/2009,22:31,875.75,876.00,875.75,876.00,13,13,26.00
09/22/2009,22:32,875.75,875.75,875.75,875.75,0,9,9.00
09/22/2009,22:33,875.75,876.00,875.75,875.75,1,5,6.00
09/22/2009,22:34,875.75,875.75,875.75,875.75,0,1,1.00
09/22/2009,22:35,875.75,875.75,875.50,875.50,0,50,50.00
09/22/2009,22:36,875.50,875.75,875.50,875.75,10,1,11.00
09/22/2009,22:37,875.75,876.25,875.75,875.75,71,3,74.00
09/22/2009,22:38,876.00,876.25,876.00,876.25,4,0,4.00
09/22/2009,22:39,876.00,876.25,876.00,876.00,3,14,17.00
09/22/2009,22:40,876.00,876.00,875.75,876.00,34,4,38.00
09/22/2009,22:41,876.00,876.00,876.00,876.00,2,0,2.00
09/22/2009,22:42,876.00,876.00,875.75,875.75,2,1,3.00
09/22/2009,22:43,875.75,875.75,875.75,875.75,0,25,25.00
09/22/2009,22:44,875.75,876.00,875.75,875.75,2,2,4.00
09/22/2009,22:45,875.75,876.00,875.75,875.75,3,22,25.00
09/22/2009,22:46,875.75,876.00,875.50,876.00,34,11,45.00
09/22/2009,22:47,875.75,876.00,875.75,876.00,5,4,9.00
09/22/2009,22:48,876.00,876.00,875.75,875.75,1,3,4.00
09/22/2009,22:49,875.75,876.00,875.75,876.00,55,7,62.00
09/22/2009,22:50,876.00,876.25,876.00,876.00,14,13,27.00
09/22/2009,22:51,876.00,876.25,876.00,876.00,1,17,18.00
09/22/2009,22:52,876.25,876.25,876.25,876.25,2,0,2.00
09/22/2009,22:53,876.00,876.25,875.75,876.00,14,54,68.00
09/22/2009,22:54,876.00,876.00,876.00,876.00,2,0,2.00
09/22/2009,22:55,876.00,876.00,875.50,875.75,9,57,66.00
09/22/2009,22:56,875.75,875.75,875.75,875.75,10,0,10.00
09/22/2009,22:57,875.50,875.75,875.50,875.75,9,1,10.00
09/22/2009,22:59,875.75,876.25,875.75,876.00,49,20,69.00
09/22/2009,23:00,876.00,876.25,876.00,876.25,4,4,8.00
09/22/2009,23:01,876.00,876.00,876.00,876.00,0,1,1.00
09/22/2009,23:02,876.25,876.25,876.25,876.25,28,0,28.00
09/22/2009,23:03,876.00,876.00,876.00,876.00,0,6,6.00
09/22/2009,23:04,876.00,876.00,876.00,876.00,0,1,1.00
09/22/2009,23:05,876.00,876.00,876.00,876.00,0,7,7.00
09/22/2009,23:07,876.25,876.25,876.25,876.25,5,0,5.00
09/22/2009,23:09,876.25,876.25,876.25,876.25,4,0,4.00
09/22/2009,23:10,876.00,876.00,876.00,876.00,0,6,6.00
09/22/2009,23:11,876.00,876.00,876.00,876.00,0,2,2.00
09/22/2009,23:12,876.00,876.00,876.00,876.00,0,2,2.00
09/22/2009,23:13,876.25,876.25,876.00,876.00,13,21,34.00
09/22/2009,23:14,876.25,876.25,876.25,876.25,1,0,1.00
09/22/2009,23:15,876.25,876.25,875.75,875.75,10,22,32.00
09/22/2009,23:16,876.00,876.00,875.75,876.00,3,3,6.00
09/22/2009,23:17,876.00,876.00,876.00,876.00,2,0,2.00
09/22/2009,23:19,875.75,875.75,875.75,875.75,0,6,6.00
09/22/2009,23:20,876.00,876.00,876.00,876.00,45,0,45.00
09/22/2009,23:21,876.00,876.00,876.00,876.00,7,0,7.00
09/22/2009,23:22,876.00,876.00,876.00,876.00,3,0,3.00
09/22/2009,23:23,875.75,875.75,875.75,875.75,0,1,1.00
09/22/2009,23:24,875.75,876.25,875.75,876.25,43,2,45.00
09/22/2009,23:25,876.25,876.25,876.25,876.25,61,0,61.00
09/22/2009,23:26,876.00,876.00,876.00,876.00,0,4,4.00
09/22/2009,23:27,876.25,876.25,876.25,876.25,2,0,2.00
09/22/2009,23:28,876.25,876.25,876.00,876.00,4,9,13.00
09/22/2009,23:30,876.25,876.25,876.25,876.25,2,0,2.00
09/22/2009,23:31,876.00,876.00,876.00,876.00,0,4,4.00
09/22/2009,23:32,876.25,876.50,876.25,876.50,179,0,179.00
09/22/2009,23:33,876.50,876.75,876.50,876.50,17,5,22.00
09/22/2009,23:34,876.75,877.00,876.75,876.75,235,2,237.00
09/22/2009,23:35,876.75,877.00,876.75,876.75,15,24,39.00
09/22/2009,23:36,877.00,877.00,877.00,877.00,2,0,2.00
09/22/2009,23:37,877.00,877.00,876.75,877.00,4,15,19.00
09/22/2009,23:38,877.00,877.00,876.75,876.75,1,13,14.00
09/22/2009,23:39,876.75,877.00,876.75,877.00,2,6,8.00
09/22/2009,23:40,877.00,877.00,876.75,876.75,2,6,8.00
09/22/2009,23:41,876.75,877.00,876.75,877.00,1,24,25.00
09/22/2009,23:43,877.00,877.00,876.75,876.75,8,5,13.00
09/22/2009,23:44,877.00,877.00,876.75,877.00,12,1,13.00
09/22/2009,23:45,877.00,877.00,876.75,877.00,99,15,114.00
09/22/2009,23:46,876.75,876.75,876.50,876.75,15,68,83.00
09/22/2009,23:47,876.50,876.50,876.50,876.50,0,4,4.00
09/22/2009,23:48,876.50,876.50,876.25,876.25,0,46,46.00
09/22/2009,23:49,876.25,876.50,876.25,876.50,1,4,5.00
09/22/2009,23:50,876.50,876.50,876.25,876.25,1,8,9.00
09/22/2009,23:51,876.25,876.75,876.25,876.75,41,10,51.00
09/22/2009,23:52,876.75,876.75,876.50,876.75,26,3,29.00
09/22/2009,23:53,877.00,877.00,876.75,877.00,12,1,13.00
09/22/2009,23:54,876.75,877.00,876.75,877.00,10,1,11.00
09/22/2009,23:55,877.00,877.25,876.75,877.25,43,4,47.00
09/22/2009,23:56,877.00,877.00,877.00,877.00,0,2,2.00
09/22/2009,23:57,877.00,877.00,877.00,877.00,0,7,7.00
09/22/2009,23:58,876.75,876.75,876.75,876.75,0,4,4.00
09/22/2009,23:59,877.00,877.00,877.00,877.00,1,0,1.00
09/23/2009,00:00,877.00,877.00,876.75,876.75,40,27,67.00
09/23/2009,00:01,877.00,877.25,877.00,877.00,23,1,24.00
09/23/2009,00:02,877.00,877.00,877.00,877.00,0,3,3.00
09/23/2009,00:03,877.00,877.25,877.00,877.00,3,11,14.00
09/23/2009,00:04,877.00,877.00,877.00,877.00,0,10,10.00
09/23/2009,00:05,877.00,877.00,877.00,877.00,0,2,2.00
09/23/2009,00:07,877.00,877.00,877.00,877.00,0,5,5.00
09/23/2009,00:08,877.00,877.00,877.00,877.00,0,1,1.00
09/23/2009,00:09,877.00,877.00,877.00,877.00,0,2,2.00
09/23/2009,00:10,877.00,877.00,876.75,876.75,0,55,55.00
09/23/2009,00:11,876.75,877.00,876.75,876.75,4,37,41.00
09/23/2009,00:12,876.75,876.75,876.75,876.75,0,14,14.00
09/23/2009,00:13,876.75,877.00,876.75,876.75,1,9,10.00
09/23/2009,00:14,877.00,877.00,876.75,876.75,17,7,24.00
09/23/2009,00:15,876.75,877.00,876.75,876.75,59,8,67.00
09/23/2009,00:16,877.00,877.00,877.00,877.00,104,0,104.00
09/23/2009,00:17,877.00,877.00,877.00,877.00,11,0,11.00
09/23/2009,00:18,877.00,877.25,877.00,877.00,7,13,20.00
09/23/2009,00:19,877.00,877.00,877.00,877.00,0,16,16.00
09/23/2009,00:21,876.75,876.75,876.75,876.75,0,6,6.00
09/23/2009,00:22,876.75,876.75,876.75,876.75,0,16,16.00
09/23/2009,00:24,876.75,876.75,876.75,876.75,0,1,1.00
09/23/2009,00:25,876.75,876.75,876.75,876.75,0,5,5.00
09/23/2009,00:26,877.00,877.00,877.00,877.00,111,0,111.00
09/23/2009,00:27,877.00,877.25,877.00,877.25,4,0,4.00
09/23/2009,00:28,877.25,877.25,877.00,877.00,5,1,6.00
09/23/2009,00:29,877.00,877.00,877.00,877.00,0,1,1.00
09/23/2009,00:31,877.00,877.50,877.00,877.50,181,6,187.00
09/23/2009,00:32,877.50,877.50,877.25,877.50,99,3,102.00
09/23/2009,00:33,877.50,877.50,877.25,877.25,2,74,76.00
09/23/2009,00:34,877.25,877.25,877.00,877.00,2,16,18.00
09/23/2009,00:36,877.25,877.25,877.00,877.00,63,4,67.00
09/23/2009,00:37,877.00,877.25,877.00,877.25,13,3,16.00
09/23/2009,00:38,877.25,877.25,877.00,877.00,1,3,4.00
09/23/2009,00:39,877.25,877.25,877.25,877.25,7,0,7.00
09/23/2009,00:40,877.25,877.25,877.00,877.00,14,1,15.00
09/23/2009,00:41,877.00,877.00,877.00,877.00,0,10,10.00
09/23/2009,00:43,877.25,877.25,877.00,877.00,3,5,8.00
09/23/2009,00:44,877.00,877.00,876.75,877.00,79,116,195.00
09/23/2009,00:45,877.00,877.25,877.00,877.25,68,2,70.00
09/23/2009,00:46,877.25,877.25,877.25,877.25,76,0,76.00
09/23/2009,00:47,877.25,877.25,877.25,877.25,1,0,1.00
09/23/2009,00:48,877.25,877.25,877.25,877.25,12,0,12.00
09/23/2009,00:49,877.25,877.50,877.25,877.25,8,15,23.00
09/23/2009,00:50,877.25,877.50,877.25,877.25,4,44,48.00
09/23/2009,00:51,877.25,877.25,877.00,877.00,0,43,43.00
09/23/2009,00:52,877.00,877.00,876.75,876.75,0,19,19.00
09/23/2009,00:53,877.00,877.00,877.00,877.00,26,0,26.00
09/23/2009,00:54,877.00,877.00,876.75,877.00,6,4,10.00
09/23/2009,00:55,877.00,877.00,876.75,876.75,24,14,38.00
09/23/2009,00:56,877.00,877.00,876.75,876.75,34,5,39.00
09/23/2009,00:57,877.00,877.00,876.75,876.75,26,37,63.00
09/23/2009,00:58,876.75,877.00,876.75,877.00,85,10,95.00
09/23/2009,00:59,877.00,877.25,877.00,877.00,36,10,46.00
09/23/2009,01:00,877.25,877.25,877.00,877.00,4,11,15.00
09/23/2009,01:01,877.25,877.25,877.00,877.00,26,126,152.00
09/23/2009,01:02,877.00,877.25,876.75,876.75,23,49,72.00
09/23/2009,01:03,876.75,877.00,876.75,877.00,91,16,107.00
09/23/2009,01:04,877.25,877.25,877.00,877.00,7,41,48.00
09/23/2009,01:05,877.00,877.00,877.00,877.00,0,35,35.00
09/23/2009,01:06,876.75,877.00,876.75,877.00,5,10,15.00
09/23/2009,01:07,877.00,877.00,876.75,876.75,52,14,66.00
09/23/2009,01:08,877.00,877.00,876.75,877.00,26,65,91.00
09/23/2009,01:09,877.00,877.25,877.00,877.00,19,90,109.00
09/23/2009,01:10,877.00,877.00,876.75,876.75,47,124,171.00
09/23/2009,01:11,876.75,876.75,876.50,876.75,45,47,92.00
09/23/2009,01:12,876.75,876.75,876.25,876.50,28,54,82.00
09/23/2009,01:13,876.75,876.75,876.25,876.25,5,76,81.00
09/23/2009,01:14,876.50,876.50,876.25,876.50,39,2,41.00
09/23/2009,01:15,876.50,876.75,876.50,876.50,24,43,67.00
09/23/2009,01:16,876.75,876.75,876.50,876.50,14,29,43.00
09/23/2009,01:17,876.75,876.75,876.50,876.75,6,4,10.00
09/23/2009,01:18,876.75,876.75,876.25,876.25,5,121,126.00
09/23/2009,01:19,876.50,876.50,876.00,876.25,11,260,271.00
09/23/2009,01:20,876.00,876.25,876.00,876.25,6,4,10.00
09/23/2009,01:21,876.25,876.25,876.00,876.00,18,13,31.00
09/23/2009,01:22,876.25,876.25,875.75,875.75,9,165,174.00
09/23/2009,01:23,875.75,876.00,875.75,875.75,21,44,65.00
09/23/2009,01:24,875.75,875.75,875.25,875.50,6,223,229.00
09/23/2009,01:25,875.50,875.75,875.50,875.75,55,3,58.00
09/23/2009,01:26,875.75,875.75,875.50,875.75,31,57,88.00
09/23/2009,01:27,875.75,875.75,875.50,875.50,6,6,12.00
09/23/2009,01:28,875.75,876.00,875.75,875.75,267,8,275.00
09/23/2009,01:29,876.00,876.25,875.75,876.00,23,26,49.00
09/23/2009,01:30,876.00,876.25,875.75,875.75,62,155,217.00
09/23/2009,01:31,876.00,876.00,875.75,876.00,15,2,17.00
09/23/2009,01:32,876.00,876.00,875.75,876.00,18,10,28.00
09/23/2009,01:33,875.75,875.75,875.25,875.50,32,257,289.00
09/23/2009,01:34,875.75,875.75,875.50,875.50,25,5,30.00
09/23/2009,01:35,875.75,876.00,875.75,876.00,57,0,57.00
09/23/2009,01:36,876.00,876.00,875.75,876.00,13,2,15.00
09/23/2009,01:37,876.00,876.00,875.75,876.00,8,1,9.00
09/23/2009,01:38,876.00,876.25,876.00,876.25,44,0,44.00
09/23/2009,01:39,876.00,876.00,875.75,875.75,52,55,107.00
09/23/2009,01:40,876.00,876.00,875.75,876.00,13,6,19.00
09/23/2009,01:41,876.00,876.00,875.75,875.75,6,3,9.00
09/23/2009,01:42,875.75,876.00,875.75,875.75,2,178,180.00
09/23/2009,01:43,876.00,876.00,876.00,876.00,6,0,6.00
09/23/2009,01:44,876.00,876.00,875.50,875.50,4,185,189.00
09/23/2009,01:45,875.75,875.75,875.50,875.50,4,53,57.00
09/23/2009,01:46,875.50,875.75,875.25,875.25,217,58,275.00
09/23/2009,01:47,875.50,875.75,875.25,875.75,96,19,115.00
09/23/2009,01:48,875.50,875.50,875.25,875.25,5,224,229.00
09/23/2009,01:49,875.50,875.50,875.25,875.25,7,70,77.00
09/23/2009,01:50,875.50,875.75,875.25,875.50,123,95,218.00
09/23/2009,01:51,875.25,875.25,875.00,875.00,191,223,414.00
09/23/2009,01:52,875.25,875.25,875.00,875.00,203,10,213.00
09/23/2009,01:53,875.25,875.25,875.00,875.25,18,55,73.00
09/23/2009,01:54,875.25,875.50,875.00,875.25,113,51,164.00
09/23/2009,01:55,875.25,875.50,875.00,875.25,90,45,135.00
09/23/2009,01:56,875.25,875.75,875.25,875.50,275,78,353.00
09/23/2009,01:57,875.50,876.00,875.50,875.75,184,19,203.00
09/23/2009,01:58,876.00,876.25,875.50,875.50,185,228,413.00
09/23/2009,01:59,875.75,876.25,875.75,876.00,269,15,284.00
09/23/2009,02:00,876.00,876.25,876.00,876.25,5,124,129.00
09/23/2009,02:01,876.25,876.75,876.00,876.25,465,153,618.00
09/23/2009,02:02,876.25,876.50,875.75,876.00,130,250,380.00
09/23/2009,02:03,876.00,876.25,875.75,876.00,149,75,224.00
09/23/2009,02:04,876.00,876.25,875.75,876.00,24,58,82.00
09/23/2009,02:05,876.00,876.25,875.75,876.25,159,83,242.00
09/23/2009,02:06,876.25,876.25,876.00,876.25,83,8,91.00
09/23/2009,02:07,876.50,876.75,876.50,876.50,108,53,161.00
09/23/2009,02:08,876.75,876.75,876.00,876.25,52,195,247.00
09/23/2009,02:09,876.25,876.50,876.25,876.50,316,61,377.00
09/23/2009,02:10,876.25,876.25,875.75,875.75,136,209,345.00
09/23/2009,02:11,875.75,875.75,875.75,875.75,0,383,383.00
09/23/2009,02:12,875.75,876.00,875.50,875.75,166,77,243.00
09/23/2009,02:13,876.00,876.75,876.00,876.25,145,103,248.00
09/23/2009,02:14,876.50,876.75,876.25,876.25,50,61,111.00
09/23/2009,02:15,876.50,876.75,876.50,876.50,24,1,25.00
09/23/2009,02:16,876.50,877.00,876.50,877.00,134,163,297.00
09/23/2009,02:17,876.75,877.25,876.75,877.00,178,6,184.00
09/23/2009,02:18,877.00,877.25,876.75,876.75,273,89,362.00
09/23/2009,02:19,877.00,877.25,877.00,877.25,155,6,161.00
09/23/2009,02:20,877.00,877.25,876.75,876.75,447,191,638.00
09/23/2009,02:21,876.75,876.75,876.50,876.75,624,76,700.00
09/23/2009,02:22,876.75,876.75,876.50,876.75,235,14,249.00
09/23/2009,02:23,876.75,877.50,876.75,877.50,334,9,343.00
09/23/2009,02:24,877.50,877.75,877.00,877.00,304,261,565.00
09/23/2009,02:25,877.25,877.75,877.25,877.25,305,185,490.00
09/23/2009,02:26,877.50,877.50,877.25,877.25,25,5,30.00
09/23/2009,02:27,877.25,877.50,877.25,877.25,7,23,30.00
09/23/2009,02:28,877.25,877.25,876.75,877.00,65,148,213.00
09/23/2009,02:29,877.00,877.00,876.50,877.00,185,89,274.00
09/23/2009,02:30,877.00,877.25,876.75,877.25,276,15,291.00
09/23/2009,02:31,877.00,877.50,876.75,877.25,145,78,223.00
09/23/2009,02:32,877.50,877.50,877.25,877.25,123,27,150.00
09/23/2009,02:33,877.25,877.75,877.00,877.75,86,74,160.00
09/23/2009,02:34,877.50,877.50,877.25,877.50,134,228,362.00
09/23/2009,02:35,877.50,877.75,877.50,877.50,17,15,32.00
09/23/2009,02:36,877.25,877.75,877.25,877.75,77,8,85.00
09/23/2009,02:37,877.75,878.25,877.75,878.00,490,84,574.00
09/23/2009,02:38,878.25,878.75,878.00,878.50,479,21,500.00
09/23/2009,02:39,878.50,879.25,878.25,878.25,912,815,1727.00
09/23/2009,02:40,878.50,879.00,878.50,878.75,307,99,406.00
09/23/2009,02:41,878.75,879.25,878.75,878.75,144,213,357.00
09/23/2009,02:42,879.00,879.50,878.75,879.25,709,580,1289.00
09/23/2009,02:43,879.50,879.50,879.25,879.25,335,39,374.00
09/23/2009,02:44,879.50,880.25,879.25,879.75,1743,369,2112.00
09/23/2009,02:45,879.75,880.00,879.25,879.50,190,219,409.00
09/23/2009,02:46,879.75,880.00,879.75,880.00,208,112,320.00
09/23/2009,02:47,879.75,880.00,879.50,879.75,473,215,688.00
09/23/2009,02:48,880.00,880.00,879.75,879.75,81,148,229.00
09/23/2009,02:49,879.50,879.75,879.25,879.75,366,232,598.00
09/23/2009,02:50,879.75,880.00,879.75,880.00,366,2,368.00
09/23/2009,02:51,880.00,880.00,879.75,880.00,524,6,530.00
09/23/2009,02:52,879.75,880.00,879.75,879.75,88,75,163.00
09/23/2009,02:53,879.75,880.00,879.50,879.50,98,322,420.00
09/23/2009,02:54,879.75,879.75,879.50,879.75,65,48,113.00
09/23/2009,02:55,879.50,879.75,879.50,879.50,96,16,112.00
09/23/2009,02:56,879.75,880.00,879.50,879.75,147,208,355.00
09/23/2009,02:57,879.75,879.75,879.75,879.75,185,0,185.00
09/23/2009,02:58,879.50,879.50,879.50,879.50,0,25,25.00
09/23/2009,02:59,879.50,880.00,879.50,880.00,292,5,297.00
09/23/2009,03:00,880.00,880.25,879.75,880.00,633,31,664.00
09/23/2009,03:01,880.00,880.25,879.75,879.75,18,648,666.00
09/23/2009,03:02,879.75,880.00,879.25,879.25,6,468,474.00
09/23/2009,03:03,879.25,879.50,879.25,879.25,23,26,49.00
09/23/2009,03:04,879.50,879.50,879.00,879.25,9,187,196.00
09/23/2009,03:05,879.00,879.50,879.00,879.25,146,65,211.00
09/23/2009,03:06,879.25,879.75,879.25,879.50,284,6,290.00
09/23/2009,03:07,879.50,879.75,879.50,879.50,25,44,69.00
09/23/2009,03:08,879.50,879.50,879.00,879.00,0,198,198.00
09/23/2009,03:09,879.00,879.25,879.00,879.25,127,162,289.00
09/23/2009,03:10,879.25,879.25,879.00,879.25,221,2,223.00
09/23/2009,03:11,879.50,879.50,879.25,879.25,261,6,267.00
09/23/2009,03:12,879.50,879.50,879.25,879.50,327,5,332.00
09/23/2009,03:13,879.50,879.50,879.25,879.50,61,2,63.00
09/23/2009,03:14,879.50,879.50,879.25,879.50,103,6,109.00
09/23/2009,03:15,879.75,880.00,879.50,879.75,217,23,240.00
09/23/2009,03:16,879.75,880.00,879.75,879.75,273,42,315.00
09/23/2009,03:17,879.75,880.00,879.50,879.50,72,195,267.00
09/23/2009,03:18,879.50,879.50,879.00,879.00,7,305,312.00
09/23/2009,03:19,879.00,879.25,879.00,879.00,3,199,202.00
09/23/2009,03:20,879.00,879.00,878.75,879.00,19,222,241.00
09/23/2009,03:21,879.00,879.00,878.75,878.75,61,58,119.00
09/23/2009,03:22,879.00,879.00,878.75,879.00,23,85,108.00
09/23/2009,03:23,878.75,879.00,878.75,878.75,2,6,8.00
09/23/2009,03:24,878.75,879.00,878.75,878.75,7,113,120.00
09/23/2009,03:25,878.50,878.75,878.25,878.50,227,94,321.00
09/23/2009,03:26,878.50,878.75,878.50,878.50,157,2,159.00
09/23/2009,03:27,878.50,878.75,878.50,878.75,19,6,25.00
09/23/2009,03:28,878.75,878.75,878.75,878.75,379,0,379.00
09/23/2009,03:29,878.75,878.75,878.75,878.75,335,0,335.00
09/23/2009,03:30,878.75,878.75,878.75,878.75,141,0,141.00
09/23/2009,03:31,878.75,878.75,878.50,878.50,104,24,128.00
09/23/2009,03:32,878.75,879.00,878.75,878.75,210,26,236.00
09/23/2009,03:33,878.75,879.00,878.75,879.00,2,6,8.00
09/23/2009,03:34,879.00,879.00,878.75,878.75,1,13,14.00
09/23/2009,03:35,878.75,879.00,878.50,878.75,40,79,119.00
09/23/2009,03:36,878.75,879.00,878.75,878.75,101,2,103.00
09/23/2009,03:37,879.00,879.00,878.75,879.00,244,6,250.00
09/23/2009,03:38,879.00,879.25,879.00,879.25,40,0,40.00
09/23/2009,03:39,879.00,879.00,879.00,879.00,0,3,3.00
09/23/2009,03:40,879.00,879.25,879.00,879.00,5,7,12.00
09/23/2009,03:41,879.00,879.25,879.00,879.00,49,47,96.00
09/23/2009,03:42,879.00,879.00,879.00,879.00,0,104,104.00
09/23/2009,03:43,879.00,879.00,878.50,878.50,7,257,264.00
09/23/2009,03:44,878.50,878.75,878.50,878.50,20,148,168.00
09/23/2009,03:45,878.50,878.75,878.50,878.50,4,85,89.00
09/23/2009,03:46,878.50,879.00,878.50,879.00,346,62,408.00
09/23/2009,03:47,879.00,879.50,879.00,879.50,433,6,439.00
09/23/2009,03:48,879.50,879.50,879.00,879.00,2,253,255.00
09/23/2009,03:49,879.25,879.25,879.00,879.00,45,47,92.00
09/23/2009,03:50,879.00,879.00,879.00,879.00,0,137,137.00
09/23/2009,03:51,879.00,879.25,879.00,879.25,671,1,672.00
09/23/2009,03:52,879.25,879.50,879.25,879.25,163,12,175.00
09/23/2009,03:53,879.50,879.75,879.50,879.50,456,113,569.00
09/23/2009,03:54,879.50,879.50,879.50,879.50,0,5,5.00
09/23/2009,03:55,879.50,879.75,879.25,879.25,1,120,121.00
09/23/2009,03:56,879.25,879.50,879.25,879.25,1,12,13.00
09/23/2009,03:57,879.25,879.50,879.25,879.50,97,199,296.00
09/23/2009,03:58,879.50,879.75,879.25,879.50,9,30,39.00
09/23/2009,03:59,879.50,879.50,878.75,878.75,53,266,319.00
09/23/2009,04:00,879.00,879.00,879.00,879.00,222,0,222.00
09/23/2009,04:01,879.00,879.50,879.00,879.25,172,149,321.00
09/23/2009,04:02,879.25,879.25,879.00,879.25,68,45,113.00
09/23/2009,04:03,879.25,879.25,879.00,879.00,7,8,15.00
09/23/2009,04:04,879.00,879.50,879.00,879.50,111,244,355.00
09/23/2009,04:05,879.50,879.50,879.50,879.50,173,0,173.00
09/23/2009,04:06,879.25,879.75,879.25,879.50,118,178,296.00
09/23/2009,04:07,879.75,879.75,879.50,879.50,13,252,265.00
09/23/2009,04:08,879.50,879.50,879.25,879.25,88,68,156.00
09/23/2009,04:09,879.50,879.50,879.50,879.50,103,0,103.00
09/23/2009,04:10,879.50,879.50,879.50,879.50,68,0,68.00
09/23/2009,04:11,879.50,879.75,879.50,879.50,88,97,185.00
09/23/2009,04:12,879.50,879.75,879.50,879.50,11,8,19.00
09/23/2009,04:13,879.50,879.50,879.50,879.50,0,61,61.00
09/23/2009,04:14,879.25,879.50,879.25,879.50,103,4,107.00
09/23/2009,04:16,879.25,879.75,879.25,879.50,122,105,227.00
09/23/2009,04:17,879.50,879.75,879.50,879.50,3,111,114.00
09/23/2009,04:18,879.50,879.50,879.25,879.50,11,316,327.00
09/23/2009,04:19,879.25,879.75,879.25,879.75,361,1,362.00
09/23/2009,04:20,880.00,880.00,879.50,879.50,31,177,208.00
09/23/2009,04:21,879.75,879.75,879.50,879.75,198,6,204.00
09/23/2009,04:22,879.50,879.50,879.50,879.50,0,13,13.00
09/23/2009,04:23,879.50,879.50,879.50,879.50,0,13,13.00
09/23/2009,04:24,879.50,879.50,879.25,879.25,0,386,386.00
09/23/2009,04:25,879.25,879.50,879.25,879.25,7,34,41.00
09/23/2009,04:26,879.50,879.75,879.50,879.50,133,156,289.00
09/23/2009,04:27,879.50,879.50,879.25,879.50,9,11,20.00
09/23/2009,04:28,879.50,879.50,879.25,879.50,9,5,14.00
09/23/2009,04:29,879.25,879.50,879.25,879.50,30,2,32.00
09/23/2009,04:30,879.25,879.50,879.25,879.25,175,74,249.00
09/23/2009,04:31,879.25,879.25,879.00,879.25,526,382,908.00
09/23/2009,04:32,879.25,879.25,879.00,879.00,275,14,289.00
09/23/2009,04:33,879.00,879.25,879.00,879.00,1,64,65.00
09/23/2009,04:34,879.25,879.25,879.00,879.00,4,484,488.00
09/23/2009,04:35,879.00,879.00,879.00,879.00,0,464,464.00
09/23/2009,04:36,879.00,879.25,879.00,879.25,435,28,463.00
09/23/2009,04:37,879.25,879.25,879.00,879.00,160,18,178.00
09/23/2009,04:38,879.25,879.25,879.00,879.25,134,3,137.00
09/23/2009,04:39,879.25,879.50,879.25,879.25,24,12,36.00
09/23/2009,04:40,879.50,879.50,879.25,879.25,3,3,6.00
09/23/2009,04:41,879.25,879.50,879.00,879.00,102,120,222.00
09/23/2009,04:42,879.25,879.25,879.00,879.00,5,1,6.00
09/23/2009,04:43,879.25,879.25,879.00,879.00,175,72,247.00
09/23/2009,04:44,879.00,879.25,878.75,878.75,4,415,419.00
09/23/2009,04:45,878.75,878.75,878.50,878.75,13,131,144.00
09/23/2009,04:46,878.50,878.50,878.25,878.25,9,242,251.00
09/23/2009,04:47,878.50,878.50,878.00,878.25,395,361,756.00
09/23/2009,04:48,878.25,878.50,878.00,878.25,48,280,328.00
09/23/2009,04:49,878.25,878.25,877.50,877.50,4,494,498.00
09/23/2009,04:50,877.75,877.75,877.25,877.25,82,899,981.00
09/23/2009,04:51,877.25,877.50,877.00,877.25,15,595,610.00
09/23/2009,04:52,877.25,877.25,876.50,876.50,194,432,626.00
09/23/2009,04:53,876.50,876.75,876.25,876.50,200,412,612.00
09/23/2009,04:54,876.75,876.75,876.00,876.25,315,416,731.00
09/23/2009,04:55,876.25,876.25,876.00,876.00,145,617,762.00
09/23/2009,04:56,876.00,876.25,875.75,876.00,61,87,148.00
09/23/2009,04:57,876.00,876.50,876.00,876.25,483,81,564.00
09/23/2009,04:58,876.50,876.50,876.25,876.25,288,5,293.00
09/23/2009,04:59,876.25,876.25,876.00,876.00,69,309,378.00
09/23/2009,05:00,876.00,876.50,876.00,876.50,99,15,114.00
09/23/2009,05:01,876.50,876.50,876.25,876.25,11,301,312.00
09/23/2009,05:02,876.50,876.75,876.50,876.75,155,137,292.00
09/23/2009,05:03,876.75,877.00,876.75,877.00,357,3,360.00
09/23/2009,05:04,877.00,877.00,876.75,877.00,10,19,29.00
09/23/2009,05:05,877.00,877.00,876.75,877.00,5,2,7.00
09/23/2009,05:06,877.00,877.00,876.75,876.75,10,239,249.00
09/23/2009,05:07,877.00,877.25,877.00,877.00,562,1,563.00
09/23/2009,05:08,877.25,877.75,877.00,877.75,584,123,707.00
09/23/2009,05:09,877.75,878.00,877.75,877.75,235,215,450.00
09/23/2009,05:10,877.50,877.75,877.25,877.25,1,109,110.00
09/23/2009,05:11,877.25,877.50,877.25,877.50,1,141,142.00
09/23/2009,05:12,877.25,877.50,877.25,877.25,15,46,61.00
09/23/2009,05:13,877.25,877.50,877.25,877.25,1,517,518.00
09/23/2009,05:14,877.25,877.50,877.25,877.25,2,26,28.00
09/23/2009,05:15,877.25,877.25,877.00,877.00,7,99,106.00
09/23/2009,05:16,877.00,877.25,876.75,876.75,119,86,205.00
09/23/2009,05:17,876.75,877.00,876.75,877.00,34,61,95.00
09/23/2009,05:18,877.00,877.50,877.00,877.25,542,16,558.00
09/23/2009,05:19,877.25,877.50,877.00,877.00,2,238,240.00
09/23/2009,05:20,877.00,877.00,876.75,877.00,5,17,22.00
09/23/2009,05:21,877.00,877.25,877.00,877.25,254,0,254.00
09/23/2009,05:22,877.25,877.25,876.75,876.75,4,121,125.00
09/23/2009,05:23,877.00,877.00,876.75,877.00,300,1,301.00
09/23/2009,05:24,877.00,877.25,877.00,877.00,9,5,14.00
09/23/2009,05:25,877.25,877.50,877.25,877.50,160,92,252.00
09/23/2009,05:26,877.50,877.50,877.00,877.00,66,122,188.00
09/23/2009,05:27,877.00,877.50,877.00,877.50,69,10,79.00
09/23/2009,05:28,877.50,877.50,877.50,877.50,85,0,85.00
09/23/2009,05:29,877.25,877.50,877.25,877.25,1,3,4.00
09/23/2009,05:30,877.25,877.50,877.25,877.25,6,7,13.00
09/23/2009,05:31,877.50,877.50,877.25,877.50,4,1,5.00
09/23/2009,05:32,877.25,877.50,877.25,877.25,1,11,12.00
09/23/2009,05:33,877.25,877.50,877.25,877.25,14,205,219.00
09/23/2009,05:34,877.25,877.50,877.25,877.50,6,89,95.00
09/23/2009,05:35,877.25,877.50,877.25,877.25,92,14,106.00
09/23/2009,05:36,877.25,877.25,877.25,877.25,0,5,5.00
09/23/2009,05:37,877.25,877.25,877.25,877.25,0,178,178.00
09/23/2009,05:38,877.25,877.50,877.25,877.25,1,340,341.00
09/23/2009,05:39,877.00,877.25,877.00,877.25,293,14,307.00
09/23/2009,05:40,877.25,877.25,877.25,877.25,123,0,123.00
09/23/2009,05:41,877.25,877.50,877.00,877.25,24,385,409.00
09/23/2009,05:42,877.25,877.25,877.25,877.25,0,3,3.00
09/23/2009,05:43,877.25,877.25,877.25,877.25,0,10,10.00
09/23/2009,05:44,877.25,877.50,877.25,877.25,13,20,33.00
09/23/2009,05:45,877.25,877.75,877.25,877.75,196,28,224.00
09/23/2009,05:46,877.75,877.75,877.75,877.75,350,0,350.00
09/23/2009,05:47,877.75,877.75,877.75,877.75,14,0,14.00
09/23/2009,05:48,877.75,877.75,877.75,877.75,87,0,87.00
09/23/2009,05:49,877.75,878.00,877.75,877.75,7,30,37.00
09/23/2009,05:50,878.00,878.00,878.00,878.00,27,0,27.00
09/23/2009,05:51,877.75,878.00,877.75,877.75,9,7,16.00
09/23/2009,05:52,878.00,878.00,877.75,878.00,13,11,24.00
09/23/2009,05:53,878.00,878.00,877.75,878.00,22,3,25.00
09/23/2009,05:54,878.00,878.00,877.75,878.00,22,1,23.00
09/23/2009,05:55,878.00,878.00,877.75,877.75,8,1,9.00
09/23/2009,05:56,877.75,878.00,877.75,878.00,188,6,194.00
09/23/2009,05:57,878.00,878.25,878.00,878.00,141,5,146.00
09/23/2009,05:58,878.00,878.00,877.50,877.75,11,257,268.00
09/23/2009,05:59,877.75,877.75,877.50,877.75,38,5,43.00
09/23/2009,06:00,877.75,877.75,877.75,877.75,1,0,1.00
09/23/2009,06:01,877.50,878.00,877.50,878.00,220,2,222.00
09/23/2009,06:02,878.25,878.50,878.00,878.25,342,26,368.00
09/23/2009,06:03,878.50,878.50,878.25,878.25,17,80,97.00
09/23/2009,06:04,878.25,879.00,878.25,879.00,693,12,705.00
09/23/2009,06:05,878.75,879.00,878.25,878.50,45,269,314.00
09/23/2009,06:06,878.25,878.50,878.25,878.50,5,2,7.00
09/23/2009,06:07,878.50,878.75,878.25,878.50,94,126,220.00
09/23/2009,06:08,878.50,878.50,878.25,878.50,33,4,37.00
09/23/2009,06:09,878.25,878.50,878.25,878.50,24,4,28.00
09/23/2009,06:10,878.25,878.50,878.25,878.25,20,46,66.00
09/23/2009,06:11,878.25,878.50,878.25,878.25,3,269,272.00
09/23/2009,06:12,878.50,878.75,878.50,878.50,385,8,393.00
09/23/2009,06:13,878.75,879.00,878.50,879.00,44,6,50.00
09/23/2009,06:14,879.00,879.25,878.75,879.25,378,21,399.00
09/23/2009,06:15,879.00,879.00,878.75,879.00,111,80,191.00
09/23/2009,06:16,879.00,879.25,879.00,879.25,21,8,29.00
09/23/2009,06:17,879.00,879.25,878.75,878.75,13,178,191.00
09/23/2009,06:18,879.00,879.00,878.75,878.75,15,342,357.00
09/23/2009,06:19,878.75,879.00,878.75,878.75,11,10,21.00
09/23/2009,06:20,878.75,878.75,878.75,878.75,0,65,65.00
09/23/2009,06:21,878.75,878.75,878.50,878.50,0,268,268.00
09/23/2009,06:22,878.75,878.75,878.50,878.75,13,23,36.00
09/23/2009,06:23,878.50,878.75,878.50,878.75,61,4,65.00
09/23/2009,06:24,878.75,879.00,878.75,878.75,53,121,174.00
09/23/2009,06:25,878.75,879.00,878.50,879.00,85,74,159.00
09/23/2009,06:26,879.00,879.00,879.00,879.00,74,0,74.00
09/23/2009,06:27,879.00,879.00,878.75,879.00,62,1,63.00
09/23/2009,06:28,879.00,879.00,879.00,879.00,89,0,89.00
09/23/2009,06:29,879.00,879.25,879.00,879.25,196,0,196.00
09/23/2009,06:30,879.25,879.25,879.00,879.25,132,109,241.00
09/23/2009,06:31,879.00,879.75,879.00,879.25,636,154,790.00
09/23/2009,06:32,879.25,879.50,879.25,879.25,168,73,241.00
09/23/2009,06:33,879.50,879.50,879.00,879.25,22,154,176.00
09/23/2009,06:34,879.00,879.50,879.00,879.50,111,12,123.00
09/23/2009,06:35,879.25,879.50,879.25,879.50,11,8,19.00
09/23/2009,06:36,879.25,879.50,879.25,879.50,606,41,647.00
09/23/2009,06:37,879.50,880.00,879.50,880.00,1852,213,2065.00
09/23/2009,06:38,880.25,880.25,879.75,880.00,209,197,406.00
09/23/2009,06:39,879.75,880.00,879.75,880.00,19,22,41.00
09/23/2009,06:40,880.00,880.00,879.75,879.75,10,42,52.00
09/23/2009,06:41,880.00,880.00,879.50,879.75,483,411,894.00
09/23/2009,06:42,879.75,880.00,879.75,879.75,80,347,427.00
09/23/2009,06:43,879.75,879.75,879.50,879.50,0,34,34.00
09/23/2009,06:44,879.50,879.50,879.50,879.50,0,18,18.00
09/23/2009,06:45,879.50,880.00,879.50,879.75,265,26,291.00
09/23/2009,06:46,879.75,880.00,879.75,880.00,79,9,88.00
09/23/2009,06:47,879.75,880.00,879.75,879.75,1,69,70.00
09/23/2009,06:48,879.75,879.75,879.75,879.75,0,243,243.00
09/23/2009,06:49,879.75,879.75,879.50,879.50,8,78,86.00
09/23/2009,06:50,879.75,879.75,879.50,879.50,45,11,56.00
09/23/2009,06:51,879.50,879.75,879.50,879.75,10,172,182.00
09/23/2009,06:52,879.75,879.75,879.50,879.50,13,24,37.00
09/23/2009,06:53,879.75,879.75,879.50,879.50,3,77,80.00
09/23/2009,06:54,879.50,879.75,879.50,879.50,1,30,31.00
09/23/2009,06:55,879.50,879.50,879.50,879.50,0,3,3.00
09/23/2009,06:56,879.75,879.75,879.50,879.50,3,102,105.00
09/23/2009,06:57,879.75,879.75,879.50,879.50,40,3,43.00
09/23/2009,06:58,879.50,879.50,879.25,879.25,25,151,176.00
09/23/2009,06:59,879.50,879.50,879.00,879.25,425,295,720.00
09/23/2009,07:00,879.25,879.50,879.25,879.25,228,78,306.00
09/23/2009,07:01,879.25,879.25,879.00,879.00,9,105,114.00
09/23/2009,07:02,879.25,879.25,879.00,879.25,55,9,64.00
09/23/2009,07:03,879.25,879.50,879.25,879.50,226,71,297.00
09/23/2009,07:04,879.25,879.50,879.25,879.50,3,3,6.00
09/23/2009,07:05,879.25,879.50,879.25,879.25,19,33,52.00
09/23/2009,07:06,879.50,879.50,879.25,879.25,27,14,41.00
09/23/2009,07:07,879.50,879.50,879.50,879.50,57,0,57.00
09/23/2009,07:08,879.25,879.50,879.25,879.50,60,22,82.00
09/23/2009,07:09,879.50,879.75,879.25,879.75,273,11,284.00
09/23/2009,07:10,879.75,879.75,879.50,879.50,27,187,214.00
09/23/2009,07:11,879.25,879.50,879.25,879.50,3,476,479.00
09/23/2009,07:12,879.50,879.50,879.25,879.50,175,14,189.00
09/23/2009,07:13,879.50,879.50,879.25,879.25,421,68,489.00
09/23/2009,07:14,879.25,879.50,879.25,879.50,450,55,505.00
09/23/2009,07:15,879.25,879.50,879.25,879.50,376,53,429.00
09/23/2009,07:16,879.75,879.75,879.25,879.50,716,156,872.00
09/23/2009,07:17,879.50,879.50,879.25,879.25,889,8,897.00
09/23/2009,07:18,879.50,879.50,879.25,879.25,4,5,9.00
09/23/2009,07:19,879.50,879.50,879.25,879.25,84,613,697.00
09/23/2009,07:20,879.25,879.50,879.25,879.50,566,515,1081.00
09/23/2009,07:21,879.25,879.50,879.25,879.25,6,9,15.00
09/23/2009,07:22,879.50,879.50,879.25,879.25,4,15,19.00
09/23/2009,07:23,879.25,879.50,879.00,879.50,130,204,334.00
09/23/2009,07:24,879.25,879.50,879.25,879.50,65,12,77.00
09/23/2009,07:25,879.50,879.50,879.00,879.25,197,427,624.00
09/23/2009,07:26,879.25,879.50,879.25,879.25,17,21,38.00
09/23/2009,07:27,879.50,879.50,879.25,879.25,52,13,65.00
09/23/2009,07:28,879.25,879.50,879.00,879.00,7,310,317.00
09/23/2009,07:29,879.00,879.25,879.00,879.25,21,52,73.00
09/23/2009,07:30,879.00,879.25,878.75,879.00,528,533,1061.00
09/23/2009,07:31,879.00,879.25,879.00,879.00,93,31,124.00
09/23/2009,07:32,879.25,879.25,879.00,879.00,10,32,42.00
09/23/2009,07:33,879.00,879.25,879.00,879.25,968,6,974.00
09/23/2009,07:34,879.00,879.25,879.00,879.25,31,231,262.00
09/23/2009,07:35,879.25,879.25,879.00,879.00,1,242,243.00
09/23/2009,07:36,879.00,879.25,878.75,878.75,106,538,644.00
09/23/2009,07:37,879.00,879.00,878.75,879.00,3,21,24.00
09/23/2009,07:38,878.75,879.00,878.75,878.75,33,137,170.00
09/23/2009,07:39,879.00,879.00,878.75,878.75,13,288,301.00
09/23/2009,07:40,878.75,879.00,878.50,878.75,421,264,685.00
09/23/2009,07:41,878.75,879.00,878.75,879.00,86,71,157.00
09/23/2009,07:42,879.00,879.00,878.50,878.75,523,996,1519.00
09/23/2009,07:43,878.75,878.75,878.50,878.75,354,2,356.00
09/23/2009,07:44,878.75,879.00,878.75,878.75,221,29,250.00
09/23/2009,07:45,879.00,879.25,879.00,879.25,188,2,190.00
09/23/2009,07:46,879.00,879.25,879.00,879.25,150,9,159.00
09/23/2009,07:47,879.25,879.50,879.25,879.50,389,2,391.00
09/23/2009,07:48,879.50,879.50,879.25,879.25,8,332,340.00
09/23/2009,07:49,879.25,879.25,879.00,879.25,57,4,61.00
09/23/2009,07:50,879.25,879.25,879.00,879.25,25,49,74.00
09/23/2009,07:51,879.25,879.25,879.00,879.25,151,12,163.00
09/23/2009,07:52,879.25,879.25,879.00,879.00,42,4,46.00
09/23/2009,07:53,879.25,879.50,879.25,879.50,95,27,122.00
09/23/2009,07:54,879.50,879.50,879.25,879.50,30,2,32.00
09/23/2009,07:55,879.50,879.50,879.25,879.50,216,26,242.00
09/23/2009,07:56,879.25,879.50,879.25,879.50,82,11,93.00
09/23/2009,07:57,879.50,879.75,879.25,879.75,521,49,570.00
09/23/2009,07:58,879.75,879.75,879.50,879.50,106,4,110.00
09/23/2009,07:59,879.75,879.75,879.25,879.25,64,542,606.00
09/23/2009,08:00,879.25,879.25,879.00,879.00,126,184,310.00
09/23/2009,08:01,879.00,879.25,878.75,879.00,170,316,486.00
09/23/2009,08:02,878.75,879.00,878.75,878.75,108,102,210.00
09/23/2009,08:03,878.75,879.25,878.75,879.25,375,30,405.00
09/23/2009,08:04,879.25,879.25,878.75,879.25,278,238,516.00
09/23/2009,08:05,879.00,879.25,878.75,879.00,154,351,505.00
09/23/2009,08:06,879.00,879.00,878.75,879.00,275,242,517.00
09/23/2009,08:07,879.00,879.25,878.75,879.00,653,137,790.00
09/23/2009,08:08,879.00,879.25,879.00,879.00,3,5,8.00
09/23/2009,08:09,879.00,879.25,879.00,879.00,7,9,16.00
09/23/2009,08:10,879.25,879.25,879.00,879.25,31,39,70.00
09/23/2009,08:11,879.25,879.25,878.75,879.00,80,555,635.00
09/23/2009,08:12,879.00,879.00,878.75,879.00,148,37,185.00
09/23/2009,08:13,878.75,879.25,878.75,879.00,144,205,349.00
09/23/2009,08:14,879.00,879.25,879.00,879.25,489,125,614.00
09/23/2009,08:15,879.25,879.50,879.00,879.25,212,120,332.00
09/23/2009,08:16,879.50,879.50,879.00,879.25,17,255,272.00
09/23/2009,08:17,879.25,879.25,879.00,879.00,76,83,159.00
09/23/2009,08:18,879.00,879.25,878.75,879.00,73,333,406.00
09/23/2009,08:19,879.00,879.25,878.75,879.25,248,5,253.00
09/23/2009,08:20,879.00,879.25,879.00,879.25,42,61,103.00
09/23/2009,08:21,879.00,879.25,878.75,879.00,146,112,258.00
09/23/2009,08:22,879.00,879.25,879.00,879.00,177,6,183.00
09/23/2009,08:23,879.25,879.50,879.25,879.50,331,38,369.00
09/23/2009,08:24,879.25,879.50,878.75,879.25,1125,1095,2220.00
09/23/2009,08:25,879.50,879.75,879.25,879.50,474,245,719.00
09/23/2009,08:26,879.50,879.50,879.25,879.50,52,408,460.00
09/23/2009,08:27,879.50,879.50,879.00,879.25,15,300,315.00
09/23/2009,08:28,879.25,879.50,879.00,879.00,1947,280,2227.00
09/23/2009,08:29,879.00,879.25,879.00,879.25,83,175,258.00
09/23/2009,08:30,879.25,879.25,878.50,878.50,159,1298,1457.00
09/23/2009,08:31,878.50,878.75,877.50,878.00,4999,9874,14873.00
09/23/2009,08:32,878.00,878.00,877.25,877.50,1384,3976,5360.00
09/23/2009,08:33,877.25,878.00,877.25,878.00,2850,2750,5600.00
09/23/2009,08:34,878.00,878.50,877.50,878.50,2395,2205,4600.00
09/23/2009,08:35,878.50,878.50,877.25,877.50,1769,4093,5862.00
09/23/2009,08:36,877.50,877.75,877.00,877.00,537,5524,6061.00
09/23/2009,08:37,877.00,877.75,877.00,877.25,1633,2258,3891.00
09/23/2009,08:38,877.25,878.25,877.00,878.25,2528,1918,4446.00
09/23/2009,08:39,878.25,878.25,877.75,878.25,730,628,1358.00
09/23/2009,08:40,878.00,878.50,878.00,878.25,1354,2659,4013.00
09/23/2009,08:41,878.25,878.50,877.50,877.75,2623,4895,7518.00
09/23/2009,08:42,877.75,877.75,877.00,877.25,2961,4151,7112.00
09/23/2009,08:43,877.25,878.00,877.25,877.50,2290,1502,3792.00
09/23/2009,08:44,877.75,878.25,877.50,877.75,1162,2163,3325.00
09/23/2009,08:45,877.75,878.00,877.50,877.75,740,2960,3700.00
09/23/2009,08:46,877.75,878.25,876.75,876.75,3610,7139,10749.00
09/23/2009,08:47,876.75,877.25,876.25,876.50,4061,10721,14782.00
09/23/2009,08:48,876.50,878.00,876.50,878.00,4987,3373,8360.00
09/23/2009,08:49,878.00,878.25,877.50,877.50,830,1242,2072.00
09/23/2009,08:50,877.50,878.00,877.50,877.75,4009,912,4921.00
09/23/2009,08:51,877.75,878.25,877.50,878.00,4247,3023,7270.00
09/23/2009,08:52,878.00,878.00,877.50,877.75,1425,1254,2679.00
09/23/2009,08:53,877.75,878.00,877.25,877.50,588,1220,1808.00
09/23/2009,08:54,877.25,877.50,876.75,876.75,4081,3379,7460.00
09/23/2009,08:55,876.75,877.00,876.50,876.75,1178,2717,3895.00
09/23/2009,08:56,876.75,877.00,876.25,876.50,3148,2133,5281.00
09/23/2009,08:57,876.50,876.50,875.50,875.75,2359,10728,13087.00
09/23/2009,08:58,875.75,876.50,875.75,876.25,5194,1855,7049.00
09/23/2009,08:59,876.25,876.50,875.50,875.50,1618,3929,5547.00
09/23/2009,09:00,875.50,876.00,875.00,875.50,5016,5401,10417.00
09/23/2009,09:01,875.25,875.50,875.00,875.25,2198,2315,4513.00
09/23/2009,09:02,875.00,875.50,874.75,875.00,3029,3634,6663.00
09/23/2009,09:03,875.00,875.50,875.00,875.50,1500,707,2207.00
09/23/2009,09:04,875.25,875.75,875.25,875.75,3533,1284,4817.00
09/23/2009,09:05,875.75,875.75,875.25,875.50,2570,1953,4523.00
09/23/2009,09:06,875.50,876.00,875.50,876.00,1754,666,2420.00
09/23/2009,09:07,876.00,876.00,875.75,876.00,1189,1579,2768.00
09/23/2009,09:08,875.75,876.25,875.25,875.75,4374,6593,10967.00
09/23/2009,09:09,875.75,876.00,875.50,875.75,1298,2660,3958.00
09/23/2009,09:10,875.75,876.25,875.25,875.50,1385,2301,3686.00
09/23/2009,09:11,875.50,876.25,875.50,876.00,1421,797,2218.00
09/23/2009,09:12,876.00,876.00,875.50,875.75,611,626,1237.00
09/23/2009,09:13,876.00,876.00,875.75,875.75,80,148,228.00
09/23/2009,09:14,875.75,876.00,875.75,875.75,92,232,324.00
09/23/2009,09:15,875.75,876.00,875.50,875.75,1014,1436,2450.00
09/23/2009,09:16,876.00,876.00,875.50,875.50,2027,1147,3174.00
09/23/2009,09:17,875.50,876.75,875.50,876.75,4672,3474,8146.00
09/23/2009,09:18,876.75,877.25,876.25,877.00,3226,2390,5616.00
09/23/2009,09:19,877.00,877.25,876.75,877.25,2321,1104,3425.00
09/23/2009,09:20,877.25,877.75,877.00,877.75,3783,702,4485.00
09/23/2009,09:21,877.75,877.75,877.25,877.50,330,1763,2093.00
09/23/2009,09:22,877.50,877.75,877.25,877.50,996,1233,2229.00
09/23/2009,09:23,877.50,877.75,876.75,876.75,1986,3494,5480.00
09/23/2009,09:24,877.00,877.00,876.75,877.00,98,504,602.00
09/23/2009,09:25,876.75,877.25,876.75,877.25,1352,638,1990.00
09/23/2009,09:26,877.00,877.25,876.75,876.75,731,716,1447.00
09/23/2009,09:27,876.75,877.00,876.75,876.75,65,252,317.00
09/23/2009,09:28,877.00,877.00,876.50,876.75,449,943,1392.00
09/23/2009,09:29,876.75,877.25,876.50,877.25,1763,1946,3709.00
09/23/2009,09:30,877.25,877.50,877.00,877.00,333,609,942.00
09/23/2009,09:31,877.00,877.00,875.50,875.75,4868,8443,13311.00
09/23/2009,09:32,876.00,876.00,875.50,875.75,3696,3869,7565.00
09/23/2009,09:33,875.75,876.50,875.75,876.50,1473,496,1969.00
09/23/2009,09:34,876.50,877.00,876.25,877.00,4515,3081,7596.00
09/23/2009,09:35,877.00,877.00,876.00,876.00,1286,6678,7964.00
09/23/2009,09:36,876.00,876.50,875.75,875.75,1058,2415,3473.00
09/23/2009,09:37,875.75,876.00,874.75,874.75,4769,11278,16047.00
09/23/2009,09:38,874.75,875.25,874.50,874.75,4321,6591,10912.00
09/23/2009,09:39,874.50,874.75,873.50,874.00,3864,10296,14160.00
09/23/2009,09:40,874.00,874.00,873.00,873.00,3302,4716,8018.00
09/23/2009,09:41,873.25,873.75,873.00,873.75,5406,5297,10703.00
09/23/2009,09:42,873.50,873.75,872.25,872.25,3462,7582,11044.00
09/23/2009,09:43,872.50,873.00,872.00,872.50,5097,7670,12767.00
09/23/2009,09:44,872.25,872.75,872.25,872.75,1608,1670,3278.00
09/23/2009,09:45,872.75,873.25,872.50,873.00,2123,350,2473.00
09/23/2009,09:46,873.00,873.50,873.00,873.00,3588,898,4486.00
09/23/2009,09:47,873.25,873.25,872.50,872.50,662,2938,3600.00
09/23/2009,09:48,872.50,872.75,872.25,872.50,1462,3216,4678.00
09/23/2009,09:49,872.75,873.25,872.50,873.00,2198,1008,3206.00
09/23/2009,09:50,873.25,873.50,873.00,873.50,1124,305,1429.00
09/23/2009,09:51,873.50,873.75,873.25,873.25,1932,1222,3154.00
09/23/2009,09:52,873.25,873.50,873.00,873.00,513,1246,1759.00
09/23/2009,09:53,873.00,873.25,872.75,873.00,1807,1663,3470.00
09/23/2009,09:54,873.25,874.00,873.00,873.75,3163,1562,4725.00
09/23/2009,09:55,874.00,874.00,873.50,873.75,1472,1153,2625.00
09/23/2009,09:56,873.75,874.00,873.50,873.75,1027,352,1379.00
09/23/2009,09:57,873.75,874.00,873.50,873.75,830,613,1443.00
09/23/2009,09:58,873.75,874.00,873.50,873.75,212,183,395.00
09/23/2009,09:59,874.00,874.25,873.50,874.25,1242,1191,2433.00
09/23/2009,10:00,874.00,874.50,874.00,874.25,2605,1135,3740.00
09/23/2009,10:01,874.50,874.50,873.50,873.50,864,2264,3128.00
09/23/2009,10:02,873.50,873.75,873.50,873.50,986,129,1115.00
09/23/2009,10:03,873.75,874.00,873.50,874.00,517,162,679.00
09/23/2009,10:04,874.00,874.75,873.75,874.25,3204,1767,4971.00
09/23/2009,10:05,874.25,874.25,873.50,873.50,155,1305,1460.00
09/23/2009,10:06,873.75,873.75,873.50,873.50,137,144,281.00
09/23/2009,10:07,873.50,873.75,873.00,873.25,1382,1626,3008.00
09/23/2009,10:08,873.25,873.75,873.25,873.50,879,335,1214.00
09/23/2009,10:09,873.75,874.00,873.50,873.50,978,2614,3592.00
09/23/2009,10:10,873.75,874.00,873.50,873.75,884,1562,2446.00
09/23/2009,10:11,873.75,874.00,873.50,873.50,186,488,674.00
09/23/2009,10:12,873.50,873.75,873.25,873.25,144,753,897.00
09/23/2009,10:13,873.25,873.50,873.00,873.50,260,872,1132.00
09/23/2009,10:14,873.25,873.50,872.75,873.00,446,1192,1638.00
09/23/2009,10:15,873.25,873.25,872.75,872.75,88,668,756.00
09/23/2009,10:16,873.00,873.00,872.75,872.75,721,1220,1941.00
09/23/2009,10:17,873.00,873.25,872.75,873.00,1764,1878,3642.00
09/23/2009,10:18,873.25,873.25,873.00,873.25,213,94,307.00
09/23/2009,10:19,873.25,873.25,873.00,873.00,203,87,290.00
09/23/2009,10:20,873.00,873.50,873.00,873.50,1014,218,1232.00
09/23/2009,10:21,873.50,874.00,873.25,874.00,2354,142,2496.00
09/23/2009,10:22,874.00,874.25,873.75,874.25,1825,837,2662.00
09/23/2009,10:23,874.25,874.75,874.00,874.50,1420,2098,3518.00
09/23/2009,10:24,874.50,874.50,874.00,874.25,1080,1248,2328.00
09/23/2009,10:25,874.00,874.50,874.00,874.50,464,647,1111.00
09/23/2009,10:26,874.50,874.75,874.25,874.75,724,662,1386.00
09/23/2009,10:27,874.75,875.00,874.50,874.75,1399,593,1992.00
09/23/2009,10:28,874.50,875.00,874.25,874.75,1915,1062,2977.00
09/23/2009,10:29,874.75,875.00,874.75,875.00,498,236,734.00
09/23/2009,10:30,875.00,875.00,874.50,874.75,1629,1279,2908.00
09/23/2009,10:31,874.75,875.00,874.50,875.00,861,324,1185.00
09/23/2009,10:32,875.00,875.25,874.75,875.00,1353,352,1705.00
09/23/2009,10:33,875.25,875.25,875.00,875.25,842,565,1407.00
09/23/2009,10:34,875.25,875.50,874.75,874.75,1154,1219,2373.00
09/23/2009,10:35,874.75,875.25,874.75,874.75,654,1179,1833.00
09/23/2009,10:36,874.75,875.00,874.50,874.75,377,525,902.00
09/23/2009,10:37,874.75,875.25,874.75,875.25,2059,487,2546.00
09/23/2009,10:38,875.00,875.25,875.00,875.25,249,478,727.00
09/23/2009,10:39,875.25,875.25,874.50,874.75,355,959,1314.00
09/23/2009,10:40,874.75,875.25,874.75,875.25,361,440,801.00
09/23/2009,10:41,875.00,875.25,874.00,874.25,435,3756,4191.00
09/23/2009,10:42,874.25,874.50,874.00,874.25,1810,1896,3706.00
09/23/2009,10:43,874.50,875.25,874.00,875.00,3761,1377,5138.00
09/23/2009,10:44,875.00,875.50,875.00,875.25,1883,1042,2925.00
09/23/2009,10:45,875.25,875.75,875.00,875.75,1748,840,2588.00
09/23/2009,10:46,875.75,875.75,875.25,875.75,2027,1388,3415.00
09/23/2009,10:47,875.50,875.75,875.50,875.75,262,271,533.00
09/23/2009,10:48,875.75,875.75,875.25,875.50,195,525,720.00
09/23/2009,10:49,875.25,875.50,875.00,875.25,1098,2433,3531.00
09/23/2009,10:50,875.25,875.50,875.00,875.25,676,420,1096.00
09/23/2009,10:51,875.25,875.50,875.00,875.50,1309,50,1359.00
09/23/2009,10:52,875.25,875.25,874.75,875.25,227,1135,1362.00
09/23/2009,10:53,875.00,875.25,875.00,875.25,32,225,257.00
09/23/2009,10:54,875.25,875.25,875.00,875.25,74,30,104.00
09/23/2009,10:55,875.25,875.75,875.00,875.50,1453,132,1585.00
09/23/2009,10:56,875.75,876.25,875.50,876.25,5497,640,6137.00
09/23/2009,10:57,876.25,876.25,875.75,876.00,1788,1457,3245.00
09/23/2009,10:58,875.75,876.25,875.75,876.25,816,106,922.00
09/23/2009,10:59,876.25,876.25,876.00,876.25,1636,172,1808.00
09/23/2009,11:00,876.00,876.25,876.00,876.25,392,40,432.00
09/23/2009,11:01,876.25,876.25,876.00,876.25,439,63,502.00
09/23/2009,11:02,876.00,877.25,876.00,877.00,3674,3109,6783.00
09/23/2009,11:03,877.00,877.50,876.75,877.50,2301,419,2720.00
09/23/2009,11:04,877.50,878.00,877.25,877.50,3375,1568,4943.00
09/23/2009,11:05,877.50,877.75,877.25,877.50,1356,1730,3086.00
09/23/2009,11:06,877.25,877.50,877.25,877.25,916,164,1080.00
09/23/2009,11:07,877.50,877.50,877.25,877.50,382,1924,2306.00
09/23/2009,11:08,877.25,877.75,877.25,877.75,1469,794,2263.00
09/23/2009,11:09,877.75,877.75,877.00,877.00,772,1703,2475.00
09/23/2009,11:10,877.00,877.50,877.00,877.50,666,1992,2658.00
09/23/2009,11:11,877.50,877.50,877.25,877.50,368,63,431.00
09/23/2009,11:12,877.25,877.75,877.00,877.25,1688,1860,3548.00
09/23/2009,11:13,877.25,877.25,876.75,877.00,713,1824,2537.00
09/23/2009,11:14,877.00,877.00,876.75,877.00,291,290,581.00
09/23/2009,11:15,877.00,877.00,876.50,877.00,2453,2305,4758.00
09/23/2009,11:16,877.00,877.25,876.75,877.25,1815,86,1901.00
09/23/2009,11:17,877.25,877.25,877.00,877.25,69,161,230.00
09/23/2009,11:18,877.25,877.25,877.00,877.25,177,9,186.00
09/23/2009,11:19,877.00,877.25,877.00,877.00,107,87,194.00
09/23/2009,11:20,877.25,877.50,876.75,877.25,1083,2380,3463.00
09/23/2009,11:21,877.25,877.25,877.00,877.25,106,1623,1729.00
09/23/2009,11:22,877.25,877.75,877.00,877.50,1842,2276,4118.00
09/23/2009,11:23,877.50,877.75,877.25,877.25,78,472,550.00
09/23/2009,11:24,877.25,877.50,877.00,877.25,582,475,1057.00
09/23/2009,11:25,877.25,877.25,877.00,877.00,126,311,437.00
09/23/2009,11:26,877.00,877.25,877.00,877.25,56,364,420.00
09/23/2009,11:27,877.00,877.25,877.00,877.00,48,168,216.00
09/23/2009,11:28,877.00,877.75,877.00,877.50,1443,580,2023.00
09/23/2009,11:29,877.50,877.50,877.00,877.25,43,266,309.00
09/23/2009,11:30,877.00,877.50,877.00,877.50,436,146,582.00
09/23/2009,11:31,877.50,878.00,877.25,878.00,2494,51,2545.00
09/23/2009,11:32,878.00,878.25,877.75,878.00,785,2139,2924.00
09/23/2009,11:33,878.00,878.50,878.00,878.25,1536,699,2235.00
09/23/2009,11:34,878.25,878.25,877.75,878.00,889,531,1420.00
09/23/2009,11:35,878.00,878.25,877.25,877.25,592,1499,2091.00
09/23/2009,11:36,877.50,877.50,876.75,877.00,680,1225,1905.00
09/23/2009,11:37,877.00,877.25,877.00,877.00,118,539,657.00
09/23/2009,11:38,877.00,877.25,876.75,877.00,59,963,1022.00
09/23/2009,11:39,876.75,877.00,876.75,877.00,355,607,962.00
09/23/2009,11:40,877.00,877.00,876.75,877.00,24,448,472.00
09/23/2009,11:41,877.00,877.25,876.75,877.00,351,399,750.00
09/23/2009,11:42,877.00,877.00,876.75,876.75,124,110,234.00
09/23/2009,11:43,877.00,877.25,876.75,877.25,194,52,246.00
09/23/2009,11:44,877.00,877.50,877.00,877.25,756,421,1177.00
09/23/2009,11:45,877.25,877.25,877.00,877.25,680,28,708.00
09/23/2009,11:46,877.00,877.50,877.00,877.50,1472,23,1495.00
09/23/2009,11:47,877.75,878.00,877.50,878.00,671,224,895.00
09/23/2009,11:48,877.75,878.00,877.50,877.50,766,295,1061.00
09/23/2009,11:49,877.75,877.75,877.50,877.75,255,28,283.00
09/23/2009,11:50,877.75,878.00,877.75,878.00,480,20,500.00
09/23/2009,11:51,878.00,878.00,877.75,877.75,142,54,196.00
09/23/2009,11:52,878.00,878.00,877.50,877.50,64,654,718.00
09/23/2009,11:53,877.50,877.75,877.50,877.75,105,190,295.00
09/23/2009,11:54,877.50,877.75,877.25,877.50,113,237,350.00
09/23/2009,11:55,877.50,878.00,877.25,877.75,646,122,768.00
09/23/2009,11:56,877.75,878.00,877.50,877.75,347,1085,1432.00
09/23/2009,11:57,877.75,878.00,877.75,877.75,476,57,533.00
09/23/2009,11:58,878.00,878.00,877.75,877.75,866,10,876.00
09/23/2009,11:59,878.00,878.50,878.00,878.25,1186,599,1785.00
09/23/2009,12:00,878.25,878.50,878.00,878.50,600,334,934.00
09/23/2009,12:01,878.25,878.50,878.00,878.25,203,833,1036.00
09/23/2009,12:02,878.25,878.50,877.25,877.75,2406,2771,5177.00
09/23/2009,12:03,877.75,878.25,877.75,878.00,447,1880,2327.00
09/23/2009,12:04,878.00,878.25,877.75,878.25,442,179,621.00
09/23/2009,12:05,878.25,878.25,878.00,878.00,26,419,445.00
09/23/2009,12:06,877.75,878.00,877.75,877.75,1125,1251,2376.00
09/23/2009,12:07,877.75,878.00,877.50,878.00,951,275,1226.00
09/23/2009,12:08,877.75,878.00,877.75,878.00,90,172,262.00
09/23/2009,12:09,878.00,878.00,877.50,877.75,68,429,497.00
09/23/2009,12:10,877.75,878.00,877.50,877.75,432,1033,1465.00
09/23/2009,12:11,877.75,878.00,877.75,878.00,72,40,112.00
09/23/2009,12:12,877.75,878.00,877.75,878.00,533,170,703.00
09/23/2009,12:13,878.00,878.25,877.75,878.25,1004,101,1105.00
09/23/2009,12:14,878.00,878.25,878.00,878.25,375,216,591.00
09/23/2009,12:15,878.25,878.25,878.00,878.00,338,230,568.00
09/23/2009,12:16,878.00,878.25,878.00,878.00,181,101,282.00
09/23/2009,12:17,878.00,878.25,878.00,878.25,33,191,224.00
09/23/2009,12:18,878.25,879.00,878.00,879.00,2884,277,3161.00
09/23/2009,12:19,878.75,879.25,878.75,879.00,985,786,1771.00
09/23/2009,12:20,879.00,879.25,879.00,879.00,150,126,276.00
09/23/2009,12:21,879.00,879.50,878.75,878.75,1680,1868,3548.00
09/23/2009,12:22,878.75,879.00,878.50,878.50,260,835,1095.00
09/23/2009,12:23,878.50,878.75,878.50,878.50,272,523,795.00
09/23/2009,12:24,878.75,878.75,878.00,878.00,59,2638,2697.00
09/23/2009,12:25,878.00,878.25,878.00,878.25,241,43,284.00
09/23/2009,12:26,878.25,878.25,877.75,877.75,141,566,707.00
09/23/2009,12:27,877.75,878.00,877.75,877.75,62,420,482.00
09/23/2009,12:28,878.00,878.00,877.50,877.75,1020,1724,2744.00
09/23/2009,12:29,877.50,877.75,877.00,877.25,1140,1895,3035.00
09/23/2009,12:30,877.50,877.50,877.25,877.50,105,65,170.00
09/23/2009,12:31,877.50,877.50,877.00,877.50,642,1076,1718.00
09/23/2009,12:32,877.25,877.75,877.25,877.50,408,126,534.00
09/23/2009,12:33,877.75,878.00,877.50,877.75,816,304,1120.00
09/23/2009,12:34,878.00,878.00,877.75,877.75,1180,37,1217.00
09/23/2009,12:35,878.00,878.00,876.75,876.75,687,3787,4474.00
09/23/2009,12:36,877.00,877.50,876.75,877.50,1151,218,1369.00
09/23/2009,12:37,877.25,878.00,877.25,877.75,1015,249,1264.00
09/23/2009,12:38,877.50,878.00,877.50,877.75,258,578,836.00
09/23/2009,12:39,877.50,877.75,877.25,877.50,297,378,675.00
09/23/2009,12:40,877.50,877.75,877.50,877.75,515,117,632.00
09/23/2009,12:41,877.50,878.00,877.50,877.75,368,16,384.00
09/23/2009,12:42,877.75,878.25,877.50,877.75,1040,530,1570.00
09/23/2009,12:43,878.00,878.00,877.75,878.00,609,201,810.00
09/23/2009,12:44,878.00,878.00,877.75,878.00,1363,7,1370.00
09/23/2009,12:45,878.00,878.25,877.75,877.75,806,135,941.00
09/23/2009,12:46,878.00,878.75,877.75,878.50,1201,196,1397.00
09/23/2009,12:47,878.50,878.75,878.25,878.75,1553,238,1791.00
09/23/2009,12:48,878.75,878.75,878.00,878.25,792,1145,1937.00
09/23/2009,12:49,878.50,878.50,878.25,878.50,757,36,793.00
09/23/2009,12:50,878.25,878.75,878.25,878.50,335,516,851.00
09/23/2009,12:51,878.50,878.75,878.25,878.50,246,267,513.00
09/23/2009,12:52,878.50,878.75,878.25,878.75,347,138,485.00
09/23/2009,12:53,878.50,878.50,877.75,877.75,77,1444,1521.00
09/23/2009,12:54,878.00,878.00,877.75,877.75,54,827,881.00
09/23/2009,12:55,877.75,878.50,877.75,878.25,803,315,1118.00
09/23/2009,12:56,878.25,878.50,878.25,878.25,689,29,718.00
09/23/2009,12:57,878.50,879.00,878.25,878.75,966,452,1418.00
09/23/2009,12:58,878.75,879.00,878.50,879.00,857,177,1034.00
09/23/2009,12:59,878.75,879.25,878.50,878.75,1492,943,2435.00
09/23/2009,13:00,878.50,879.25,878.50,878.75,1319,51,1370.00
09/23/2009,13:01,878.75,879.00,878.00,878.50,1117,1107,2224.00
09/23/2009,13:02,878.50,878.50,878.25,878.50,720,679,1399.00
09/23/2009,13:03,878.50,878.75,878.25,878.50,154,75,229.00
09/23/2009,13:04,878.50,878.50,878.25,878.25,123,343,466.00
09/23/2009,13:05,878.25,878.75,878.25,878.50,228,124,352.00
09/23/2009,13:06,878.25,878.75,878.25,878.75,393,668,1061.00
09/23/2009,13:07,878.50,878.75,878.25,878.25,49,342,391.00
09/23/2009,13:08,878.50,878.50,878.25,878.25,125,89,214.00
09/23/2009,13:09,878.25,878.50,878.25,878.50,421,52,473.00
09/23/2009,13:10,878.50,878.50,878.00,878.25,1244,1472,2716.00
09/23/2009,13:11,878.25,878.50,877.75,877.75,489,1463,1952.00
09/23/2009,13:12,877.75,878.00,876.75,877.50,1708,3492,5200.00
09/23/2009,13:13,877.50,877.75,877.25,877.50,153,321,474.00
09/23/2009,13:14,877.50,878.00,877.50,878.00,762,47,809.00
09/23/2009,13:15,878.00,879.00,877.75,878.75,1060,894,1954.00
09/23/2009,13:16,878.50,879.00,878.25,878.75,543,334,877.00
09/23/2009,13:17,878.75,880.50,878.25,880.50,3982,1556,5538.00
09/23/2009,13:18,880.50,882.50,880.00,880.00,16906,11235,28141.00
09/23/2009,13:19,880.25,882.25,879.00,881.75,11524,6225,17749.00
09/23/2009,13:20,881.50,882.50,881.50,882.00,6885,5317,12202.00
09/23/2009,13:21,881.75,883.00,881.75,882.75,9727,5510,15237.00
09/23/2009,13:22,882.75,883.50,882.50,882.50,7024,5292,12316.00
09/23/2009,13:23,882.50,882.75,881.75,882.00,2761,4813,7574.00
09/23/2009,13:24,882.00,882.25,880.00,880.50,2927,7760,10687.00
09/23/2009,13:25,880.50,881.25,880.00,880.50,5276,4371,9647.00
09/23/2009,13:26,880.50,881.50,880.25,881.25,3695,1861,5556.00
09/23/2009,13:27,881.25,881.50,880.50,881.00,2033,2171,4204.00
09/23/2009,13:28,881.25,881.25,880.50,881.25,2406,2087,4493.00
09/23/2009,13:29,881.25,882.00,880.75,881.75,4338,3542,7880.00
09/23/2009,13:30,881.75,882.75,881.00,882.75,7285,3414,10699.00
09/23/2009,13:31,882.75,882.75,881.75,881.75,1485,3074,4559.00
09/23/2009,13:32,881.75,884.00,881.50,884.00,18437,7878,26315.00
09/23/2009,13:33,883.75,884.50,883.25,883.50,4972,8334,13306.00
09/23/2009,13:34,883.50,884.25,883.00,883.00,4461,4292,8753.00
09/23/2009,13:35,883.00,884.50,883.00,884.25,10010,2922,12932.00
09/23/2009,13:36,884.50,885.50,884.25,884.75,12387,7280,19667.00
09/23/2009,13:37,884.75,885.50,884.50,884.75,3439,5844,9283.00
09/23/2009,13:38,884.75,885.00,884.25,885.00,1770,2570,4340.00
09/23/2009,13:39,885.00,885.25,883.75,884.00,2349,4957,7306.00
09/23/2009,13:40,884.00,884.25,883.25,884.00,2910,4825,7735.00
09/23/2009,13:41,884.00,884.25,883.75,884.00,1596,3019,4615.00
09/23/2009,13:42,883.75,884.25,883.50,884.25,2116,1973,4089.00
09/23/2009,13:43,884.25,884.25,883.50,883.50,937,2387,3324.00
09/23/2009,13:44,883.50,883.75,883.00,883.25,1842,3115,4957.00
09/23/2009,13:45,883.50,883.50,882.00,882.50,2010,4645,6655.00
09/23/2009,13:46,882.25,883.25,882.25,883.00,3358,1950,5308.00
09/23/2009,13:47,882.75,883.25,882.25,882.50,1918,2436,4354.00
09/23/2009,13:48,882.75,882.75,882.00,882.75,2456,4602,7058.00
09/23/2009,13:49,882.75,882.75,881.75,882.25,4291,3712,8003.00
09/23/2009,13:50,882.50,883.00,882.00,882.75,2894,2975,5869.00
09/23/2009,13:51,882.75,883.25,882.25,882.50,2052,1164,3216.00
09/23/2009,13:52,882.75,883.25,882.50,882.75,2723,2202,4925.00
09/23/2009,13:53,882.75,882.75,882.25,882.25,726,1876,2602.00
09/23/2009,13:54,882.25,882.75,882.00,882.50,2394,1452,3846.00
09/23/2009,13:55,882.50,883.50,882.25,883.50,3763,828,4591.00
09/23/2009,13:56,883.50,883.50,882.00,882.50,4070,5736,9806.00
09/23/2009,13:57,882.25,882.50,881.00,881.00,5716,8345,14061.00
09/23/2009,13:58,881.25,881.25,879.00,879.50,7709,15853,23562.00
09/23/2009,13:59,879.50,879.75,878.25,879.25,6472,10832,17304.00
09/23/2009,14:00,879.25,879.50,878.75,879.00,3938,4780,8718.00
09/23/2009,14:01,879.00,880.00,879.00,879.75,4791,3045,7836.00
09/23/2009,14:02,879.50,880.50,879.50,880.50,6558,1486,8044.00
09/23/2009,14:03,880.25,880.75,879.50,880.00,3177,3042,6219.00
09/23/2009,14:04,880.00,880.25,879.50,880.25,1833,1932,3765.00
09/23/2009,14:05,880.25,881.25,880.00,880.50,5830,2938,8768.00
09/23/2009,14:06,880.50,880.75,880.00,880.25,1511,1830,3341.00
09/23/2009,14:07,880.25,880.50,879.75,880.50,1716,1562,3278.00
09/23/2009,14:08,880.25,880.75,879.75,879.75,649,1305,1954.00
09/23/2009,14:09,879.75,882.25,879.75,881.50,10916,5296,16212.00
09/23/2009,14:10,881.50,882.00,881.00,881.25,2882,2064,4946.00
09/23/2009,14:11,881.25,881.25,879.75,879.75,4258,5925,10183.00
09/23/2009,14:12,879.75,880.50,878.75,879.25,5711,6619,12330.00
09/23/2009,14:13,879.25,880.25,879.25,880.00,3567,2052,5619.00
09/23/2009,14:14,879.75,880.00,879.00,879.00,1867,2274,4141.00
09/23/2009,14:15,879.00,879.00,878.00,878.50,4859,9587,14446.00
09/23/2009,14:16,878.25,878.50,876.25,876.75,3866,13208,17074.00
09/23/2009,14:17,876.75,877.75,876.50,877.50,7340,3262,10602.00
09/23/2009,14:18,877.75,877.75,876.50,877.25,3317,3707,7024.00
09/23/2009,14:19,877.25,878.50,877.25,878.50,2759,2163,4922.00
09/23/2009,14:20,878.25,878.75,877.75,878.00,2352,3665,6017.00
09/23/2009,14:21,878.25,878.25,877.50,877.75,1688,1905,3593.00
09/23/2009,14:22,877.75,878.00,877.25,877.50,486,1538,2024.00
09/23/2009,14:23,877.25,877.75,876.00,876.25,7341,9173,16514.00
09/23/2009,14:24,876.25,876.50,875.00,875.75,8226,12130,20356.00
09/23/2009,14:25,875.75,876.75,875.75,876.50,4019,1436,5455.00
09/23/2009,14:26,876.50,877.00,876.25,876.50,2225,2189,4414.00
09/23/2009,14:27,876.75,877.00,876.00,877.00,1635,3505,5140.00
09/23/2009,14:28,877.00,877.00,874.75,875.00,1238,4877,6115.00
09/23/2009,14:29,874.75,875.75,874.25,874.75,4496,5401,9897.00
09/23/2009,14:30,874.75,875.25,874.25,875.25,6357,5179,11536.00
09/23/2009,14:31,875.00,875.25,872.50,872.50,3864,12966,16830.00
09/23/2009,14:32,872.50,874.50,872.25,873.25,8362,11660,20022.00
09/23/2009,14:33,873.25,873.75,872.75,873.00,4574,4742,9316.00
09/23/2009,14:34,873.00,873.25,872.25,872.50,3447,9957,13404.00
09/23/2009,14:35,872.75,872.75,871.75,872.50,3929,6689,10618.00
09/23/2009,14:36,872.75,874.25,872.50,873.75,7462,2723,10185.00
09/23/2009,14:37,874.00,874.25,873.50,874.25,2418,2892,5310.00
09/23/2009,14:38,874.25,874.25,873.50,873.50,5402,3511,8913.00
09/23/2009,14:39,873.75,873.75,872.00,872.25,3747,9470,13217.00
09/23/2009,14:40,872.25,873.50,871.75,873.25,4290,3085,7375.00
09/23/2009,14:41,873.00,874.25,873.00,873.75,6184,4275,10459.00
09/23/2009,14:42,874.00,874.25,873.00,873.25,6439,3908,10347.00
09/23/2009,14:43,873.00,873.50,873.00,873.00,1088,1732,2820.00
09/23/2009,14:44,873.00,873.75,873.00,873.50,1184,969,2153.00
09/23/2009,14:45,873.25,874.00,872.50,872.75,3433,6790,10223.00
09/23/2009,14:46,872.50,873.00,871.25,872.75,7159,8369,15528.00
09/23/2009,14:47,873.00,873.25,871.00,871.25,5127,11161,16288.00
09/23/2009,14:48,871.25,872.25,871.25,871.75,4875,2880,7755.00
09/23/2009,14:49,871.75,872.25,869.50,870.50,6678,19373,26051.00
09/23/2009,14:50,870.50,871.50,869.75,871.25,11519,11820,23339.00
09/23/2009,14:51,871.25,871.50,868.25,868.50,5704,18385,24089.00
09/23/2009,14:52,868.25,868.50,866.00,866.75,10697,25312,36009.00
09/23/2009,14:53,866.75,868.75,866.50,868.50,13817,6237,20054.00
09/23/2009,14:54,868.75,868.75,868.00,868.25,6002,4279,10281.00
09/23/2009,14:55,868.50,868.75,868.00,868.25,2435,3632,6067.00
09/23/2009,14:56,868.25,868.75,867.00,868.00,9123,11857,20980.00
09/23/2009,14:57,868.00,868.25,867.00,867.00,2978,9470,12448.00
09/23/2009,14:58,867.00,867.25,865.75,866.25,9732,14547,24279.00
09/23/2009,14:59,866.25,866.50,865.50,866.00,5621,8709,14330.00
09/23/2009,15:00,866.25,866.50,865.00,866.25,14829,15370,30199.00
09/23/2009,15:01,866.25,868.25,866.25,867.00,17716,17860,35576.00
09/23/2009,15:02,867.00,867.50,867.00,867.50,7834,3578,11412.00
09/23/2009,15:03,867.25,867.75,867.00,867.00,5784,4447,10231.00
09/23/2009,15:04,867.00,867.25,866.75,867.00,787,3562,4349.00
09/23/2009,15:05,867.00,867.00,866.75,866.75,2629,1161,3790.00
09/23/2009,15:06,866.75,867.50,866.75,867.50,4549,2652,7201.00
09/23/2009,15:07,867.50,869.25,867.25,868.75,13537,3806,17343.00
09/23/2009,15:08,868.75,869.00,868.25,868.75,2009,1084,3093.00
09/23/2009,15:09,869.00,870.25,868.75,869.75,8983,1627,10610.00
09/23/2009,15:10,869.50,869.75,869.00,869.50,2028,2667,4695.00
09/23/2009,15:11,869.25,869.75,869.00,869.25,2786,2738,5524.00
09/23/2009,15:12,869.25,869.50,869.00,869.25,2392,205,2597.00
09/23/2009,15:13,869.25,869.75,869.25,869.75,2307,413,2720.00
09/23/2009,15:14,869.50,869.75,869.00,869.25,559,3287,3846.00
09/23/2009,15:15,869.00,869.25,868.50,868.75,2543,4662,7205.00
09/23/2009,15:16,868.75,868.75,868.75,868.75,15,0,15.00
09/23/2009,15:31,868.25,868.50,868.25,868.50,346,1669,2015.00
09/23/2009,15:32,868.25,868.50,867.75,867.75,28,1126,1154.00
09/23/2009,15:33,868.00,868.25,867.75,868.00,287,231,518.00
09/23/2009,15:34,868.00,868.25,867.75,868.00,283,106,389.00
09/23/2009,15:35,868.00,868.25,867.75,867.75,37,234,271.00
09/23/2009,15:36,868.00,868.00,867.75,867.75,101,10,111.00
09/23/2009,15:37,867.75,868.00,867.50,867.50,87,329,416.00
09/23/2009,15:38,867.50,867.75,867.50,867.50,2,186,188.00
09/23/2009,15:39,867.75,868.00,867.50,867.75,190,218,408.00
09/23/2009,15:40,867.75,868.00,867.75,867.75,2,5,7.00
09/23/2009,15:41,867.75,868.00,867.75,868.00,5,5,10.00
09/23/2009,15:42,867.75,868.25,867.75,868.00,190,33,223.00
09/23/2009,15:43,868.00,868.00,867.75,868.00,18,89,107.00
09/23/2009,15:44,868.00,868.00,868.00,868.00,5,0,5.00
09/23/2009,15:45,868.00,868.00,867.75,867.75,13,30,43.00
09/23/2009,15:46,867.75,868.00,867.75,867.75,14,22,36.00
09/23/2009,15:47,867.75,868.25,867.75,868.25,179,9,188.00
09/23/2009,15:48,868.00,868.25,868.00,868.25,31,15,46.00
09/23/2009,15:49,868.25,868.50,868.25,868.50,63,0,63.00
09/23/2009,15:50,868.25,868.50,868.25,868.50,8,4,12.00
09/23/2009,15:51,868.50,868.50,868.25,868.25,5,9,14.00
09/23/2009,15:52,868.25,868.25,868.25,868.25,0,77,77.00
09/23/2009,15:53,868.00,868.25,868.00,868.25,158,55,213.00
09/23/2009,15:54,868.25,868.25,868.00,868.25,69,2,71.00
09/23/2009,15:55,868.00,868.25,868.00,868.00,6,138,144.00
09/23/2009,15:56,867.75,868.00,867.75,868.00,49,56,105.00
09/23/2009,15:57,868.00,868.00,867.75,868.00,6,10,16.00
09/23/2009,15:58,868.00,868.25,868.00,868.25,90,1,91.00
09/23/2009,15:59,868.25,868.50,868.25,868.25,116,2,118.00
09/23/2009,16:00,868.25,868.25,867.75,867.75,1,127,128.00
09/23/2009,17:01,867.25,867.25,867.00,867.00,24,56,80.00
09/23/2009,17:02,867.00,867.25,866.75,866.75,24,204,228.00
09/23/2009,17:03,866.75,867.00,866.75,867.00,6,57,63.00
09/23/2009,17:04,866.75,867.00,866.75,866.75,4,324,328.00
09/23/2009,17:05,866.75,867.00,866.75,867.00,5,2,7.00
09/23/2009,17:06,867.00,867.00,866.75,866.75,48,6,54.00
09/23/2009,17:07,867.00,867.00,867.00,867.00,58,0,58.00
09/23/2009,17:08,866.75,867.00,866.75,866.75,27,2,29.00
09/23/2009,17:09,866.75,866.75,866.75,866.75,0,25,25.00
09/23/2009,17:10,867.00,867.00,866.75,866.75,2,32,34.00
09/23/2009,17:11,866.75,867.00,866.75,867.00,2,19,21.00
09/23/2009,17:12,867.00,867.00,867.00,867.00,7,0,7.00
09/23/2009,17:13,867.00,867.00,866.75,866.75,6,4,10.00
09/23/2009,17:14,867.00,867.00,866.75,866.75,11,3,14.00
09/23/2009,17:15,867.00,867.00,867.00,867.00,182,0,182.00
09/23/2009,17:16,867.00,867.00,866.75,867.00,62,2,64.00
09/23/2009,17:17,866.75,867.25,866.75,867.25,169,6,175.00
09/23/2009,17:18,867.00,867.25,866.75,867.00,427,101,528.00
09/23/2009,17:19,867.00,867.00,866.75,866.75,166,27,193.00
09/23/2009,17:20,866.75,866.75,866.75,866.75,0,17,17.00
09/23/2009,17:21,866.75,866.75,866.75,866.75,0,2,2.00
09/23/2009,17:22,867.00,867.00,866.75,867.00,63,1,64.00
09/23/2009,17:23,867.00,867.00,867.00,867.00,8,0,8.00
09/23/2009,17:24,867.00,867.25,867.00,867.25,40,0,40.00
09/23/2009,17:25,867.00,867.25,867.00,867.00,1,59,60.00
09/23/2009,17:26,867.00,867.00,867.00,867.00,0,11,11.00
09/23/2009,17:27,867.00,867.25,867.00,867.25,5,28,33.00
09/23/2009,17:28,867.25,867.25,867.00,867.00,1,21,22.00
09/23/2009,17:29,867.25,867.25,867.25,867.25,2,0,2.00
09/23/2009,17:30,867.00,867.00,867.00,867.00,0,6,6.00
09/23/2009,17:31,867.00,867.25,867.00,867.25,6,49,55.00
09/23/2009,17:32,867.25,867.25,867.00,867.00,2,10,12.00
09/23/2009,17:33,867.25,867.25,867.00,867.00,1,36,37.00
09/23/2009,17:34,867.00,867.00,867.00,867.00,0,25,25.00
09/23/2009,17:35,867.00,867.00,866.75,867.00,1,8,9.00
09/23/2009,17:36,867.00,867.25,867.00,867.00,20,3,23.00
09/23/2009,17:37,867.00,867.00,867.00,867.00,0,20,20.00
09/23/2009,17:38,867.00,867.00,867.00,867.00,0,7,7.00
09/23/2009,17:39,867.00,867.00,867.00,867.00,0,1,1.00
09/23/2009,17:40,867.00,867.00,867.00,867.00,0,12,12.00
09/23/2009,17:41,867.00,867.00,867.00,867.00,0,1,1.00
09/23/2009,17:42,866.75,867.00,866.75,867.00,1,2,3.00
09/23/2009,17:43,867.00,867.00,867.00,867.00,2,0,2.00
09/23/2009,17:44,867.00,867.00,866.75,866.75,1,2,3.00
09/23/2009,17:45,867.00,867.00,867.00,867.00,4,0,4.00
09/23/2009,17:46,867.00,867.00,867.00,867.00,56,0,56.00
09/23/2009,17:47,866.75,866.75,866.75,866.75,0,4,4.00
09/23/2009,17:48,866.75,867.00,866.75,867.00,1,66,67.00
09/23/2009,17:49,867.00,867.00,867.00,867.00,118,0,118.00
09/23/2009,17:50,867.00,867.00,867.00,867.00,1,0,1.00
09/23/2009,17:53,867.00,867.00,867.00,867.00,2,0,2.00
09/23/2009,17:54,867.00,867.00,866.75,866.75,1,5,6.00
09/23/2009,17:55,866.75,866.75,866.75,866.75,0,1,1.00
09/23/2009,17:56,866.75,867.00,866.75,866.75,2,5,7.00
09/23/2009,17:59,867.00,867.00,867.00,867.00,14,0,14.00
09/23/2009,18:00,866.75,866.75,866.75,866.75,0,3,3.00
09/23/2009,18:01,867.00,867.00,867.00,867.00,41,0,41.00
09/23/2009,18:02,867.00,867.00,867.00,867.00,6,0,6.00
09/23/2009,18:03,867.00,867.00,867.00,867.00,7,0,7.00
09/23/2009,18:04,866.75,867.00,866.75,867.00,4,250,254.00
09/23/2009,18:05,866.75,867.00,866.75,867.00,72,7,79.00
09/23/2009,18:06,866.75,866.75,866.75,866.75,0,5,5.00
09/23/2009,18:08,867.00,867.00,867.00,867.00,2,0,2.00
09/23/2009,18:09,867.00,867.00,866.75,866.75,2,1,3.00
09/23/2009,18:10,867.00,867.00,867.00,867.00,3,0,3.00
09/23/2009,18:11,867.00,867.00,866.75,866.75,10,1,11.00
09/23/2009,18:13,867.00,867.00,866.50,866.75,11,92,103.00
09/23/2009,18:14,866.50,866.75,866.50,866.75,2,1,3.00
09/23/2009,18:15,866.75,866.75,866.50,866.75,29,1,30.00
09/23/2009,18:16,866.75,866.75,866.50,866.75,64,78,142.00
09/23/2009,18:17,866.50,866.75,866.25,866.50,29,81,110.00
09/23/2009,18:18,866.25,866.50,866.25,866.50,1,98,99.00
09/23/2009,18:19,866.25,866.50,866.25,866.50,8,104,112.00
09/23/2009,18:20,866.25,866.25,866.25,866.25,0,15,15.00
09/23/2009,18:21,866.50,866.50,866.25,866.50,6,192,198.00
09/23/2009,18:22,866.25,866.25,866.25,866.25,0,115,115.00
09/23/2009,18:23,866.25,866.50,866.25,866.50,8,1,9.00
09/23/2009,18:24,866.50,866.50,866.25,866.25,4,23,27.00
09/23/2009,18:25,866.25,866.25,866.25,866.25,0,5,5.00
09/23/2009,18:26,866.25,866.25,866.25,866.25,0,7,7.00
09/23/2009,18:27,866.25,866.25,866.25,866.25,0,5,5.00
09/23/2009,18:28,866.25,866.50,866.25,866.50,22,1,23.00
09/23/2009,18:29,866.50,866.75,866.50,866.75,188,0,188.00
09/23/2009,18:30,866.50,866.50,866.25,866.50,11,14,25.00
09/23/2009,18:31,866.50,866.75,866.50,866.50,73,142,215.00
09/23/2009,18:32,866.50,866.50,866.50,866.50,0,79,79.00
09/23/2009,18:33,866.75,866.75,866.75,866.75,2,0,2.00
09/23/2009,18:34,866.75,866.75,866.75,866.75,9,0,9.00
09/23/2009,18:35,866.75,866.75,866.75,866.75,27,0,27.00
09/23/2009,18:36,866.75,867.00,866.75,866.75,16,2,18.00
09/23/2009,18:37,866.75,866.75,866.50,866.50,0,11,11.00
09/23/2009,18:38,866.75,867.00,866.75,867.00,15,0,15.00
09/23/2009,18:39,867.00,867.00,867.00,867.00,12,0,12.00
09/23/2009,18:40,867.00,867.00,866.75,866.75,3,3,6.00
09/23/2009,18:41,867.00,867.00,867.00,867.00,19,0,19.00
09/23/2009,18:42,867.00,867.00,866.75,866.75,2,75,77.00
09/23/2009,18:43,866.75,866.75,866.50,866.75,55,6,61.00
09/23/2009,18:44,866.75,866.75,866.75,866.75,44,0,44.00
09/23/2009,18:45,866.75,866.75,866.75,866.75,6,0,6.00
09/23/2009,18:46,866.75,867.00,866.50,867.00,230,10,240.00
09/23/2009,18:47,867.00,867.25,866.75,867.00,75,117,192.00
09/23/2009,18:48,867.00,867.25,867.00,867.25,52,30,82.00
09/23/2009,18:49,867.00,867.25,867.00,867.00,2,120,122.00
09/23/2009,18:50,866.75,867.25,866.75,867.25,95,66,161.00
09/23/2009,18:51,867.00,867.00,866.75,867.00,1,42,43.00
09/23/2009,18:52,867.00,867.25,867.00,867.00,47,31,78.00
09/23/2009,18:53,866.75,867.00,866.75,866.75,9,2,11.00
09/23/2009,18:54,867.00,867.25,867.00,867.25,56,0,56.00
09/23/2009,18:55,867.00,867.25,867.00,867.00,9,53,62.00
09/23/2009,18:56,867.00,867.00,867.00,867.00,0,97,97.00
09/23/2009,18:57,867.00,867.25,867.00,867.25,2,80,82.00
09/23/2009,18:58,867.00,867.00,867.00,867.00,0,37,37.00
09/23/2009,18:59,867.00,867.50,867.00,867.25,169,66,235.00
09/23/2009,19:00,867.25,867.25,867.25,867.25,0,94,94.00
09/23/2009,19:01,867.25,867.25,867.00,867.25,17,10,27.00
09/23/2009,19:02,867.25,867.50,867.00,867.25,235,54,289.00
09/23/2009,19:03,867.25,867.50,867.00,867.25,181,219,400.00
09/23/2009,19:04,867.25,867.25,867.00,867.25,183,15,198.00
09/23/2009,19:05,867.50,867.50,867.25,867.25,12,63,75.00
09/23/2009,19:06,867.25,867.75,867.25,867.50,100,178,278.00
09/23/2009,19:07,867.25,867.50,867.00,867.00,14,346,360.00
09/23/2009,19:08,867.25,867.25,866.50,866.50,7,417,424.00
09/23/2009,19:09,866.75,866.75,866.75,866.75,48,0,48.00
09/23/2009,19:10,866.75,866.75,866.75,866.75,10,0,10.00
09/23/2009,19:11,866.75,867.25,866.75,867.00,199,11,210.00
09/23/2009,19:12,867.25,867.50,867.00,867.25,35,40,75.00
09/23/2009,19:13,867.25,867.25,867.00,867.00,14,5,19.00
09/23/2009,19:14,867.25,867.25,867.25,867.25,19,0,19.00
09/23/2009,19:15,867.25,867.50,867.25,867.50,118,0,118.00
09/23/2009,19:16,867.50,867.50,867.25,867.50,74,6,80.00
09/23/2009,19:17,867.50,867.75,867.25,867.75,57,1,58.00
09/23/2009,19:18,867.50,867.75,867.50,867.50,50,37,87.00
09/23/2009,19:19,867.75,868.00,867.75,868.00,374,11,385.00
09/23/2009,19:20,868.00,868.00,867.75,868.00,206,1,207.00
09/23/2009,19:21,868.00,868.75,868.00,868.50,582,88,670.00
09/23/2009,19:22,868.75,869.00,868.50,869.00,409,220,629.00
09/23/2009,19:23,869.00,869.00,868.50,868.75,40,33,73.00
09/23/2009,19:24,868.75,869.75,868.50,869.75,704,32,736.00
09/23/2009,19:25,869.50,869.75,869.00,869.00,89,189,278.00
09/23/2009,19:26,869.00,869.25,868.75,869.25,105,74,179.00
09/23/2009,19:27,869.00,869.50,869.00,869.25,100,11,111.00
09/23/2009,19:28,869.25,869.50,868.25,868.50,207,678,885.00
09/23/2009,19:29,868.50,868.75,868.50,868.75,360,159,519.00
09/23/2009,19:30,868.50,869.75,868.50,869.50,599,86,685.00
09/23/2009,19:31,869.75,869.75,869.50,869.50,495,141,636.00
09/23/2009,19:32,869.75,870.25,869.75,869.75,294,53,347.00
09/23/2009,19:33,870.00,870.00,869.50,869.75,263,68,331.00
09/23/2009,19:34,869.75,870.25,869.75,870.00,221,24,245.00
09/23/2009,19:35,870.00,870.25,870.00,870.00,4,342,346.00
09/23/2009,19:36,870.00,870.25,869.75,869.75,84,179,263.00
09/23/2009,19:37,869.75,870.25,869.75,870.25,98,101,199.00
09/23/2009,19:38,870.25,870.25,870.00,870.25,348,24,372.00
09/23/2009,19:39,870.25,870.50,870.00,870.25,97,88,185.00
09/23/2009,19:40,870.00,870.25,870.00,870.00,220,194,414.00
09/23/2009,19:41,870.00,870.75,870.00,870.50,325,187,512.00
09/23/2009,19:42,870.50,870.50,870.25,870.25,4,130,134.00
09/23/2009,19:43,870.25,870.25,870.25,870.25,0,16,16.00
09/23/2009,19:44,870.25,870.25,870.25,870.25,0,8,8.00
09/23/2009,19:45,870.25,870.25,870.00,870.00,0,185,185.00
09/23/2009,19:46,870.00,870.25,870.00,870.00,107,11,118.00
09/23/2009,19:47,870.00,870.50,870.00,870.50,143,6,149.00
09/23/2009,19:48,870.25,870.75,870.25,870.50,141,42,183.00
09/23/2009,19:49,870.50,870.50,870.25,870.25,0,12,12.00
09/23/2009,19:50,870.25,870.25,870.25,870.25,0,74,74.00
09/23/2009,19:51,870.25,870.50,870.25,870.25,1,184,185.00
09/23/2009,19:52,870.25,870.50,870.25,870.50,62,191,253.00
09/23/2009,19:53,870.25,870.50,870.25,870.50,38,2,40.00
09/23/2009,19:54,870.50,870.75,870.25,870.25,154,248,402.00
09/23/2009,19:55,870.00,870.25,870.00,870.00,5,194,199.00
09/23/2009,19:56,870.00,870.25,870.00,870.00,5,4,9.00
09/23/2009,19:57,870.00,870.00,869.75,870.00,13,82,95.00
09/23/2009,19:58,870.00,870.50,869.75,870.50,570,41,611.00
09/23/2009,19:59,870.50,870.50,869.75,870.25,162,226,388.00
09/23/2009,20:00,870.25,870.75,870.25,870.50,257,47,304.00
09/23/2009,20:01,870.50,870.50,870.25,870.25,2,232,234.00
09/23/2009,20:02,870.50,870.50,870.25,870.25,2,56,58.00
09/23/2009,20:03,870.50,870.50,870.00,870.25,27,50,77.00
09/23/2009,20:04,870.00,870.00,869.75,870.00,30,177,207.00
09/23/2009,20:05,870.00,870.00,870.00,870.00,55,0,55.00
09/23/2009,20:06,870.00,870.00,869.75,870.00,9,4,13.00
09/23/2009,20:07,869.75,870.00,869.75,869.75,2,14,16.00
09/23/2009,20:08,869.75,869.75,869.75,869.75,0,13,13.00
09/23/2009,20:09,870.00,870.00,869.75,869.75,1,5,6.00
09/23/2009,20:10,869.75,870.00,869.75,870.00,111,12,123.00
09/23/2009,20:11,869.75,870.00,869.75,869.75,3,30,33.00
09/23/2009,20:12,870.00,870.00,869.75,869.75,4,25,29.00
09/23/2009,20:13,869.75,869.75,869.75,869.75,0,16,16.00
09/23/2009,20:14,869.75,870.00,869.75,869.75,1,14,15.00
09/23/2009,20:15,869.75,869.75,869.75,869.75,0,9,9.00
09/23/2009,20:16,869.75,869.75,869.50,869.50,6,85,91.00
09/23/2009,20:17,869.75,869.75,869.25,869.75,98,127,225.00
09/23/2009,20:18,869.75,869.75,869.50,869.50,72,20,92.00
09/23/2009,20:19,869.50,869.50,869.50,869.50,0,12,12.00
09/23/2009,20:20,869.50,869.50,869.25,869.50,4,29,33.00
09/23/2009,20:21,869.50,869.50,869.50,869.50,30,0,30.00
09/23/2009,20:22,869.75,870.00,869.75,870.00,132,9,141.00
09/23/2009,20:23,870.00,870.00,869.75,870.00,48,14,62.00
09/23/2009,20:24,870.00,870.00,870.00,870.00,76,0,76.00
09/23/2009,20:25,869.75,870.00,869.75,870.00,52,7,59.00
09/23/2009,20:26,870.00,870.00,869.75,870.00,28,3,31.00
09/23/2009,20:27,869.75,869.75,869.25,869.25,0,203,203.00
09/23/2009,20:28,869.25,869.25,869.25,869.25,0,17,17.00
09/23/2009,20:29,869.25,869.50,869.25,869.50,10,46,56.00
09/23/2009,20:30,869.50,869.75,869.25,869.50,70,32,102.00
09/23/2009,20:31,869.25,869.50,869.25,869.50,10,2,12.00
09/23/2009,20:32,869.50,869.50,869.25,869.50,34,7,41.00
09/23/2009,20:33,869.50,869.75,869.25,869.50,12,116,128.00
09/23/2009,20:34,869.75,869.75,869.25,869.25,4,56,60.00
09/23/2009,20:35,869.25,869.25,869.00,869.25,7,66,73.00
09/23/2009,20:36,869.00,869.25,868.75,869.00,46,118,164.00
09/23/2009,20:37,869.25,869.25,869.25,869.25,36,0,36.00
09/23/2009,20:38,869.25,869.50,869.25,869.50,12,28,40.00
09/23/2009,20:39,869.50,869.50,869.00,869.25,16,87,103.00
09/23/2009,20:40,869.25,869.25,868.75,869.00,35,64,99.00
09/23/2009,20:41,869.00,869.25,869.00,869.25,10,0,10.00
09/23/2009,20:42,869.00,869.25,869.00,869.00,6,77,83.00
09/23/2009,20:43,869.00,869.25,869.00,869.25,59,18,77.00
09/23/2009,20:45,869.25,869.25,869.00,869.00,7,5,12.00
09/23/2009,20:46,869.25,869.50,869.00,869.50,87,2,89.00
09/23/2009,20:47,869.50,869.75,869.25,869.50,79,15,94.00
09/23/2009,20:48,869.75,869.75,869.25,869.75,132,47,179.00
09/23/2009,20:49,869.75,869.75,869.75,869.75,4,0,4.00
09/23/2009,20:50,869.75,870.00,869.50,869.75,55,56,111.00
09/23/2009,20:51,870.00,870.00,870.00,870.00,40,0,40.00
09/23/2009,20:52,870.00,870.00,869.75,869.75,9,65,74.00
09/23/2009,20:53,869.75,870.00,869.50,870.00,26,10,36.00
09/23/2009,20:54,870.00,870.00,869.75,870.00,12,1,13.00
09/23/2009,20:55,870.00,870.00,869.75,869.75,6,12,18.00
09/23/2009,20:56,870.00,870.00,870.00,870.00,87,0,87.00
09/23/2009,20:57,870.25,870.25,870.00,870.00,12,7,19.00
09/23/2009,20:58,870.00,870.25,870.00,870.25,2,108,110.00
09/23/2009,20:59,870.25,870.25,870.00,870.00,6,141,147.00
09/23/2009,21:00,870.00,870.25,870.00,870.00,2,4,6.00
09/23/2009,21:01,870.00,870.25,870.00,870.00,46,138,184.00
09/23/2009,21:02,869.75,870.00,869.75,869.75,2,127,129.00
09/23/2009,21:03,869.75,870.00,869.75,870.00,58,11,69.00
09/23/2009,21:04,870.00,870.00,869.75,869.75,4,12,16.00
09/23/2009,21:05,869.75,870.00,869.75,869.75,16,146,162.00
09/23/2009,21:06,869.75,870.25,869.75,870.00,251,21,272.00
09/23/2009,21:07,870.00,870.25,869.75,869.75,71,111,182.00
09/23/2009,21:08,869.75,869.75,869.50,869.50,10,90,100.00
09/23/2009,21:09,869.75,870.00,869.50,870.00,42,18,60.00
09/23/2009,21:10,870.25,870.50,870.00,870.50,82,105,187.00
09/23/2009,21:11,870.50,870.50,870.25,870.25,47,33,80.00
09/23/2009,21:12,870.25,870.25,870.00,870.25,32,39,71.00
09/23/2009,21:13,870.25,870.25,870.25,870.25,12,0,12.00
09/23/2009,21:14,870.25,870.50,870.25,870.50,56,0,56.00
09/23/2009,21:15,870.50,870.50,870.25,870.25,3,13,16.00
09/23/2009,21:16,870.25,870.50,870.25,870.50,6,25,31.00
09/23/2009,21:17,870.50,870.50,870.25,870.25,5,3,8.00
09/23/2009,21:18,870.50,870.50,870.25,870.50,6,2,8.00
09/23/2009,21:19,870.25,870.25,870.25,870.25,0,7,7.00
09/23/2009,21:20,870.50,870.50,870.00,870.00,7,32,39.00
09/23/2009,21:21,870.00,870.25,870.00,870.25,34,4,38.00
09/23/2009,21:22,870.25,870.50,870.25,870.50,45,0,45.00
09/23/2009,21:23,870.50,870.50,870.25,870.25,6,10,16.00
09/23/2009,21:24,870.25,870.25,870.00,870.25,20,33,53.00
09/23/2009,21:25,870.25,870.50,870.25,870.25,13,1,14.00
09/23/2009,21:26,870.25,870.25,870.25,870.25,0,2,2.00
09/23/2009,21:27,870.25,870.25,870.00,870.00,0,95,95.00
09/23/2009,21:28,870.25,870.25,869.75,869.75,28,66,94.00
09/23/2009,21:29,869.75,869.75,869.50,869.50,2,226,228.00
09/23/2009,21:30,869.50,869.50,869.50,869.50,0,27,27.00
09/23/2009,21:31,869.75,869.75,869.25,869.25,3,46,49.00
09/23/2009,21:32,869.25,869.25,869.00,869.00,0,112,112.00
09/23/2009,21:33,869.00,869.25,869.00,869.00,11,35,46.00
09/23/2009,21:34,869.25,869.25,869.00,869.25,36,26,62.00
09/23/2009,21:35,869.25,869.25,868.75,869.00,8,55,63.00
09/23/2009,21:36,868.75,869.00,868.50,868.50,8,244,252.00
09/23/2009,21:37,868.50,868.50,868.25,868.25,23,243,266.00
09/23/2009,21:38,868.25,868.50,868.25,868.25,7,201,208.00
09/23/2009,21:39,868.25,868.50,868.25,868.25,11,7,18.00
09/23/2009,21:40,868.50,868.50,868.25,868.50,5,8,13.00
09/23/2009,21:41,868.25,868.50,868.25,868.50,109,13,122.00
09/23/2009,21:42,868.75,869.00,868.75,869.00,54,0,54.00
09/23/2009,21:43,869.00,869.00,868.75,869.00,143,8,151.00
09/23/2009,21:44,869.00,869.00,868.75,868.75,23,3,26.00
09/23/2009,21:45,869.00,869.00,868.75,868.75,2,17,19.00
09/23/2009,21:46,868.75,869.00,868.75,868.75,1,4,5.00
09/23/2009,21:47,869.00,869.25,869.00,869.25,147,21,168.00
09/23/2009,21:48,869.00,869.00,869.00,869.00,0,77,77.00
09/23/2009,21:49,869.00,869.00,868.75,868.75,0,159,159.00
09/23/2009,21:50,868.75,868.75,868.25,868.25,1,93,94.00
09/23/2009,21:51,868.50,868.75,868.25,868.50,46,41,87.00
09/23/2009,21:52,868.50,868.75,868.25,868.50,9,77,86.00
09/23/2009,21:53,868.50,868.50,868.50,868.50,17,0,17.00
09/23/2009,21:54,868.50,868.50,868.50,868.50,10,0,10.00
09/23/2009,21:55,868.50,868.50,868.25,868.50,33,6,39.00
09/23/2009,21:56,868.50,868.75,868.25,868.25,17,5,22.00
09/23/2009,21:57,868.50,868.50,868.25,868.25,4,20,24.00
09/23/2009,21:58,868.50,868.50,868.25,868.50,6,25,31.00
09/23/2009,21:59,868.50,868.50,868.25,868.25,1,10,11.00
09/23/2009,22:00,868.25,868.25,868.25,868.25,0,60,60.00
09/23/2009,22:01,868.50,868.50,868.25,868.50,7,8,15.00
09/23/2009,22:02,868.50,868.50,868.25,868.25,14,8,22.00
09/23/2009,22:03,868.50,868.50,868.25,868.50,162,5,167.00
09/23/2009,22:04,868.50,868.50,868.25,868.25,3,5,8.00
09/23/2009,22:05,868.50,868.50,868.25,868.25,2,28,30.00
09/23/2009,22:06,868.50,868.50,868.25,868.25,6,22,28.00
09/23/2009,22:07,868.25,868.25,868.00,868.00,0,52,52.00
09/23/2009,22:08,868.00,868.25,868.00,868.00,1,67,68.00
09/23/2009,22:09,868.25,868.25,868.00,868.25,2,1,3.00
09/23/2009,22:10,868.00,868.00,868.00,868.00,0,7,7.00
09/23/2009,22:11,868.25,868.25,867.75,868.00,66,64,130.00
09/23/2009,22:12,868.25,868.25,867.75,868.00,6,100,106.00
09/23/2009,22:13,868.00,868.00,868.00,868.00,67,0,67.00
09/23/2009,22:14,867.75,868.00,867.75,868.00,110,4,114.00
09/23/2009,22:15,868.00,868.00,867.75,868.00,9,1,10.00
09/23/2009,22:16,868.00,868.00,867.75,867.75,3,4,7.00
09/23/2009,22:17,867.75,867.75,867.75,867.75,0,234,234.00
09/23/2009,22:18,867.75,867.75,867.75,867.75,0,43,43.00
09/23/2009,22:19,867.75,867.75,867.25,867.25,0,246,246.00
09/23/2009,22:20,867.25,867.50,867.25,867.25,112,108,220.00
09/23/2009,22:21,867.25,867.50,867.00,867.25,169,63,232.00
09/23/2009,22:22,867.25,867.25,867.00,867.00,3,16,19.00
09/23/2009,22:23,867.00,867.50,867.00,867.25,117,9,126.00
09/23/2009,22:24,867.25,867.50,867.25,867.50,1,1,2.00
09/23/2009,22:25,867.50,867.50,867.25,867.25,9,7,16.00
09/23/2009,22:26,867.25,867.50,867.25,867.25,7,315,322.00
09/23/2009,22:27,867.25,867.25,867.25,867.25,0,365,365.00
09/23/2009,22:28,867.25,867.25,867.00,867.00,1,99,100.00
09/23/2009,22:29,867.25,867.25,867.00,867.25,352,12,364.00
09/23/2009,22:30,867.25,867.50,867.25,867.25,7,27,34.00
09/23/2009,22:31,867.25,867.50,867.25,867.25,2,169,171.00
09/23/2009,22:32,867.25,867.50,867.25,867.25,2,57,59.00
09/23/2009,22:33,867.25,867.50,867.00,867.00,2,99,101.00
09/23/2009,22:34,867.00,867.25,866.75,867.00,7,76,83.00
09/23/2009,22:35,867.00,867.00,866.75,867.00,64,14,78.00
09/23/2009,22:36,867.00,867.25,867.00,867.25,8,3,11.00
09/23/2009,22:37,867.00,867.25,867.00,867.25,4,87,91.00
09/23/2009,22:38,867.00,867.25,867.00,867.00,2,9,11.00
09/23/2009,22:39,867.25,867.25,867.00,867.25,16,5,21.00
09/23/2009,22:40,867.00,867.25,867.00,867.00,60,281,341.00
09/23/2009,22:41,867.00,867.25,867.00,867.00,52,133,185.00
09/23/2009,22:42,867.00,867.25,866.75,867.25,384,16,400.00
09/23/2009,22:43,867.25,867.25,867.00,867.00,6,7,13.00
09/23/2009,22:44,867.00,867.00,867.00,867.00,0,52,52.00
09/23/2009,22:45,867.00,867.00,866.75,866.75,0,319,319.00
09/23/2009,22:46,866.75,866.75,866.50,866.50,10,314,324.00
09/23/2009,22:47,866.25,866.50,866.00,866.25,43,270,313.00
09/23/2009,22:48,866.25,866.25,866.25,866.25,0,317,317.00
09/23/2009,22:49,866.25,866.25,866.00,866.25,13,37,50.00
09/23/2009,22:50,866.00,866.25,865.75,866.00,341,123,464.00
09/23/2009,22:51,866.00,866.75,866.00,866.50,397,29,426.00
09/23/2009,22:52,866.50,866.50,866.25,866.50,8,46,54.00
09/23/2009,22:53,866.25,866.50,866.00,866.00,4,210,214.00
09/23/2009,22:54,866.25,866.25,865.75,866.25,273,158,431.00
09/23/2009,22:55,866.00,866.00,865.75,866.00,1,52,53.00
09/23/2009,22:56,865.75,866.25,865.75,865.75,114,156,270.00
09/23/2009,22:57,865.75,866.00,865.75,866.00,17,40,57.00
09/23/2009,22:58,865.75,866.00,865.75,865.75,16,58,74.00
09/23/2009,22:59,865.75,866.00,865.75,866.00,1,68,69.00
09/23/2009,23:00,865.75,866.00,865.75,865.75,4,34,38.00
09/23/2009,23:01,865.75,866.00,865.75,866.00,24,39,63.00
09/23/2009,23:02,865.75,866.00,865.75,866.00,17,7,24.00
09/23/2009,23:03,866.00,866.00,866.00,866.00,23,0,23.00
09/23/2009,23:04,866.00,866.00,865.75,865.75,130,5,135.00
09/23/2009,23:05,866.00,866.00,866.00,866.00,9,0,9.00
09/23/2009,23:06,866.00,866.00,865.75,865.75,12,3,15.00
09/23/2009,23:07,866.00,866.00,865.75,865.75,2,10,12.00
09/23/2009,23:08,865.75,866.00,865.50,865.75,49,455,504.00
09/23/2009,23:09,865.75,865.75,865.25,865.25,146,104,250.00
09/23/2009,23:10,865.50,865.50,865.50,865.50,84,0,84.00
09/23/2009,23:11,865.50,865.75,865.50,865.50,20,6,26.00
09/23/2009,23:12,865.50,865.50,865.25,865.25,1,85,86.00
09/23/2009,23:13,865.25,865.25,865.25,865.25,0,2,2.00
09/23/2009,23:14,865.25,865.50,865.25,865.25,205,8,213.00
09/23/2009,23:15,865.25,865.50,865.25,865.50,46,1,47.00
09/23/2009,23:16,865.50,865.50,865.25,865.50,15,25,40.00
09/23/2009,23:17,865.50,865.50,865.25,865.25,23,31,54.00
09/23/2009,23:18,865.50,865.50,865.50,865.50,57,0,57.00
09/23/2009,23:19,865.50,865.50,865.25,865.50,31,2,33.00
09/23/2009,23:20,865.50,865.50,865.25,865.50,25,10,35.00
09/23/2009,23:21,865.50,865.50,865.25,865.50,21,1,22.00
09/23/2009,23:22,865.50,865.75,865.25,865.75,113,5,118.00
09/23/2009,23:23,865.50,865.50,865.50,865.50,0,2,2.00
09/23/2009,23:24,865.75,865.75,865.50,865.50,3,2,5.00
09/23/2009,23:25,865.75,865.75,865.50,865.50,9,156,165.00
09/23/2009,23:26,865.50,865.50,865.25,865.25,0,16,16.00
09/23/2009,23:27,865.25,865.50,865.25,865.50,1,7,8.00
09/23/2009,23:28,865.25,865.50,865.00,865.00,9,207,216.00
09/23/2009,23:29,865.00,865.25,865.00,865.25,70,3,73.00
09/23/2009,23:30,865.00,865.25,865.00,865.25,65,16,81.00
09/23/2009,23:31,865.25,865.25,865.00,865.25,133,3,136.00
09/23/2009,23:32,865.00,865.00,864.00,864.25,178,2000,2178.00
09/23/2009,23:33,864.00,864.25,864.00,864.00,27,31,58.00
09/23/2009,23:34,864.00,864.25,864.00,864.00,24,44,68.00
09/23/2009,23:35,864.00,864.25,864.00,864.00,12,11,23.00
09/23/2009,23:36,864.25,864.25,864.00,864.00,5,5,10.00
09/23/2009,23:37,864.00,864.25,864.00,864.00,2,94,96.00
09/23/2009,23:38,864.25,864.25,864.00,864.25,7,5,12.00
09/23/2009,23:39,864.00,864.00,863.00,863.25,159,1015,1174.00
09/23/2009,23:40,863.25,863.75,863.00,863.25,166,171,337.00
09/23/2009,23:41,863.50,863.50,863.00,863.25,190,135,325.00
09/23/2009,23:42,863.50,863.50,863.25,863.25,17,8,25.00
09/23/2009,23:43,863.50,863.50,863.25,863.25,129,15,144.00
09/23/2009,23:44,863.25,863.50,863.25,863.25,17,205,222.00
09/23/2009,23:45,863.25,863.25,862.75,862.75,65,383,448.00
09/23/2009,23:46,862.75,863.50,862.75,863.50,147,4,151.00
09/23/2009,23:47,863.50,863.50,863.25,863.25,106,125,231.00
09/23/2009,23:48,863.50,863.50,863.25,863.50,7,25,32.00
09/23/2009,23:49,863.50,863.50,863.25,863.25,9,6,15.00
09/23/2009,23:50,863.50,863.50,863.25,863.50,47,14,61.00
09/23/2009,23:51,863.25,863.50,863.25,863.50,16,6,22.00
09/23/2009,23:52,863.50,863.50,863.50,863.50,6,0,6.00
09/23/2009,23:53,863.50,863.50,863.25,863.25,6,8,14.00
09/23/2009,23:54,863.25,863.50,863.25,863.50,18,11,29.00
09/23/2009,23:55,863.50,863.50,863.25,863.50,9,33,42.00
09/23/2009,23:56,863.50,863.50,863.25,863.50,54,5,59.00
09/23/2009,23:57,863.50,863.50,863.50,863.50,34,0,34.00
09/23/2009,23:58,863.50,863.50,863.25,863.50,15,5,20.00
09/23/2009,23:59,863.50,863.75,862.50,862.75,166,738,904.00
09/24/2009,00:00,862.50,862.75,862.00,862.50,311,674,985.00
09/24/2009,00:01,862.75,863.00,862.50,863.00,114,10,124.00
09/24/2009,00:02,863.00,863.50,863.00,863.25,59,5,64.00
09/24/2009,00:03,863.50,864.00,863.50,863.75,203,24,227.00
09/24/2009,00:04,863.75,864.00,863.75,864.00,11,121,132.00
09/24/2009,00:05,864.00,864.00,863.50,863.75,224,345,569.00
09/24/2009,00:06,863.75,863.75,863.50,863.50,8,80,88.00
09/24/2009,00:07,863.50,863.75,863.50,863.75,5,5,10.00
09/24/2009,00:08,863.75,864.00,863.75,864.00,195,1,196.00
09/24/2009,00:09,864.00,864.00,863.75,864.00,112,6,118.00
09/24/2009,00:10,864.00,864.00,863.75,864.00,155,2,157.00
09/24/2009,00:11,864.00,864.00,863.75,863.75,7,5,12.00
09/24/2009,00:12,863.75,864.00,863.75,863.75,19,161,180.00
09/24/2009,00:14,863.75,863.75,863.50,863.75,38,97,135.00
09/24/2009,00:15,863.75,864.00,863.75,863.75,4,81,85.00
09/24/2009,00:16,864.00,864.00,863.50,863.50,3,54,57.00
09/24/2009,00:17,863.50,864.00,863.50,864.00,96,50,146.00
09/24/2009,00:18,863.75,864.00,863.50,864.00,220,54,274.00
09/24/2009,00:19,864.00,864.25,863.75,864.25,553,38,591.00
09/24/2009,00:20,864.25,864.75,864.25,864.25,190,51,241.00
09/24/2009,00:21,864.25,864.50,864.25,864.50,59,11,70.00
09/24/2009,00:22,864.25,864.50,864.25,864.50,84,102,186.00
09/24/2009,00:23,864.50,864.50,864.25,864.50,71,1,72.00
09/24/2009,00:24,864.25,864.50,864.00,864.50,79,78,157.00
09/24/2009,00:25,864.50,864.50,864.25,864.50,23,1,24.00
09/24/2009,00:26,864.50,864.50,864.25,864.50,54,2,56.00
09/24/2009,00:27,864.50,864.50,864.25,864.50,35,6,41.00
09/24/2009,00:28,864.25,864.50,864.25,864.50,38,4,42.00
09/24/2009,00:29,864.50,864.50,864.25,864.25,231,5,236.00
09/24/2009,00:30,864.50,864.50,864.25,864.25,62,119,181.00
09/24/2009,00:31,864.25,864.50,864.25,864.25,51,83,134.00
09/24/2009,00:32,864.25,864.50,864.25,864.50,165,5,170.00
09/24/2009,00:33,864.50,864.50,864.50,864.50,141,0,141.00
09/24/2009,00:34,864.75,864.75,864.75,864.75,2,0,2.00
09/24/2009,00:35,864.50,864.75,864.00,864.75,213,172,385.00
09/24/2009,00:36,864.75,864.75,864.50,864.75,98,37,135.00
09/24/2009,00:37,864.75,864.75,864.50,864.75,40,6,46.00
09/24/2009,00:38,864.50,865.25,864.50,865.00,483,57,540.00
09/24/2009,00:39,864.75,865.00,864.75,864.75,284,14,298.00
09/24/2009,00:40,865.00,865.25,864.75,865.00,114,160,274.00
09/24/2009,00:41,865.25,865.50,865.00,865.50,227,25,252.00
09/24/2009,00:42,865.25,865.50,865.25,865.50,2,30,32.00
09/24/2009,00:43,865.50,865.50,865.25,865.25,3,74,77.00
09/24/2009,00:44,865.25,865.25,865.00,865.25,40,50,90.00
09/24/2009,00:45,865.50,865.50,865.00,865.25,59,45,104.00
09/24/2009,00:46,865.25,865.50,865.25,865.25,17,27,44.00
09/24/2009,00:47,865.25,865.50,865.25,865.25,113,48,161.00
09/24/2009,00:48,865.50,866.25,865.50,866.25,495,21,516.00
09/24/2009,00:49,866.25,866.50,866.00,866.00,132,251,383.00
09/24/2009,00:50,866.25,866.50,866.00,866.50,161,6,167.00
09/24/2009,00:51,866.50,866.50,866.25,866.25,166,29,195.00
09/24/2009,00:52,866.25,866.50,866.00,866.25,47,51,98.00
09/24/2009,00:53,866.25,866.50,866.25,866.50,60,61,121.00
09/24/2009,00:54,866.25,866.25,866.00,866.00,0,151,151.00
09/24/2009,00:55,866.25,866.50,866.00,866.25,42,18,60.00
09/24/2009,00:56,866.25,866.25,866.00,866.00,0,63,63.00
09/24/2009,00:57,866.00,866.25,866.00,866.25,64,14,78.00
09/24/2009,00:58,866.25,866.25,866.00,866.00,15,5,20.00
09/24/2009,00:59,866.25,866.25,866.00,866.25,20,20,40.00
09/24/2009,01:00,866.25,866.25,866.25,866.25,55,0,55.00
09/24/2009,01:01,866.25,866.75,865.00,866.50,847,1266,2113.00
09/24/2009,01:02,866.25,866.75,866.00,866.50,349,220,569.00
09/24/2009,01:03,866.50,867.25,866.50,867.00,401,45,446.00
09/24/2009,01:04,867.00,867.25,866.75,867.25,314,222,536.00
09/24/2009,01:05,867.25,867.50,867.00,867.50,264,13,277.00
09/24/2009,01:06,867.50,867.75,867.50,867.75,330,15,345.00
09/24/2009,01:07,867.75,868.00,867.50,867.75,251,59,310.00
09/24/2009,01:08,867.50,867.75,867.25,867.75,298,85,383.00
09/24/2009,01:09,867.75,867.75,867.50,867.75,142,123,265.00
09/24/2009,01:10,867.75,867.75,867.50,867.50,389,103,492.00
09/24/2009,01:11,867.50,867.50,866.75,867.25,486,517,1003.00
09/24/2009,01:12,867.25,867.25,866.75,867.00,10,180,190.00
09/24/2009,01:13,866.75,867.00,866.75,867.00,209,6,215.00
09/24/2009,01:14,867.00,867.50,867.00,867.25,183,3,186.00
09/24/2009,01:15,867.50,867.50,867.25,867.50,2,1,3.00
09/24/2009,01:16,867.25,867.25,867.00,867.00,34,209,243.00
09/24/2009,01:17,867.00,867.25,866.50,866.75,7,173,180.00
09/24/2009,01:18,866.50,866.75,866.50,866.75,29,31,60.00
09/24/2009,01:19,866.50,867.00,866.50,866.50,81,88,169.00
09/24/2009,01:20,866.50,866.50,866.25,866.50,20,102,122.00
09/24/2009,01:21,866.50,866.75,866.50,866.75,218,48,266.00
09/24/2009,01:22,866.75,866.75,866.25,866.25,62,102,164.00
09/24/2009,01:23,866.25,866.50,866.00,866.25,91,21,112.00
09/24/2009,01:24,866.50,866.50,866.50,866.50,25,0,25.00
09/24/2009,01:25,866.50,866.75,866.50,866.50,301,5,306.00
09/24/2009,01:26,866.50,867.00,866.50,867.00,24,187,211.00
09/24/2009,01:27,867.00,867.00,866.75,867.00,76,3,79.00
09/24/2009,01:28,867.00,867.00,866.50,866.75,9,94,103.00
09/24/2009,01:29,866.75,867.25,866.75,867.25,157,14,171.00
09/24/2009,01:30,867.00,867.00,866.75,866.75,0,171,171.00
09/24/2009,01:31,866.75,866.75,866.50,866.50,11,17,28.00
09/24/2009,01:32,866.75,867.00,866.50,867.00,168,3,171.00
09/24/2009,01:33,867.00,867.00,866.75,867.00,22,7,29.00
09/24/2009,01:34,867.00,867.00,866.75,867.00,260,7,267.00
09/24/2009,01:35,867.00,867.25,866.75,866.75,15,319,334.00
09/24/2009,01:36,866.75,867.00,866.75,866.75,2,9,11.00
09/24/2009,01:37,866.75,867.00,866.75,866.75,9,119,128.00
09/24/2009,01:38,866.75,867.00,866.50,867.00,107,37,144.00
09/24/2009,01:39,867.00,867.25,867.00,867.00,142,43,185.00
09/24/2009,01:40,866.75,867.00,866.75,867.00,2,6,8.00
09/24/2009,01:41,866.75,866.75,866.75,866.75,0,7,7.00
09/24/2009,01:42,867.00,867.00,866.75,866.75,53,179,232.00
09/24/2009,01:43,867.00,867.00,866.75,867.00,27,3,30.00
09/24/2009,01:44,867.00,867.00,867.00,867.00,136,0,136.00
09/24/2009,01:45,867.25,867.25,867.00,867.00,9,10,19.00
09/24/2009,01:46,867.25,867.25,867.00,867.25,11,103,114.00
09/24/2009,01:47,867.25,868.00,867.00,867.75,707,48,755.00
09/24/2009,01:48,867.75,868.00,867.75,868.00,26,21,47.00
09/24/2009,01:49,868.00,868.00,867.75,867.75,21,140,161.00
09/24/2009,01:50,867.75,868.00,867.75,867.75,18,148,166.00
09/24/2009,01:51,867.75,868.00,867.50,867.75,70,102,172.00
09/24/2009,01:52,867.75,868.00,867.50,867.75,119,114,233.00
09/24/2009,01:53,867.75,867.75,867.50,867.50,0,86,86.00
09/24/2009,01:54,867.75,868.00,867.75,867.75,158,5,163.00
09/24/2009,01:55,867.75,868.00,867.75,868.00,10,4,14.00
09/24/2009,01:56,867.75,868.00,867.75,867.75,331,52,383.00
09/24/2009,01:57,868.00,868.25,867.75,868.00,225,6,231.00
09/24/2009,01:58,868.00,868.25,868.00,868.00,167,183,350.00
09/24/2009,01:59,868.00,868.25,867.75,868.00,77,118,195.00
09/24/2009,02:00,868.00,868.00,867.75,867.75,5,70,75.00
09/24/2009,02:01,867.75,868.25,867.50,867.50,287,367,654.00
09/24/2009,02:02,867.50,867.75,866.50,866.75,104,685,789.00
09/24/2009,02:03,867.00,867.00,866.50,867.00,117,151,268.00
09/24/2009,02:04,866.75,867.00,866.50,866.75,257,157,414.00
09/24/2009,02:05,866.75,866.75,866.25,866.25,173,82,255.00
09/24/2009,02:06,866.25,866.50,864.75,864.75,606,897,1503.00
09/24/2009,02:07,864.75,865.00,864.25,864.25,177,566,743.00
09/24/2009,02:08,864.25,865.50,864.25,865.25,825,203,1028.00
09/24/2009,02:09,865.25,865.50,864.75,865.25,360,383,743.00
09/24/2009,02:10,865.25,865.50,864.00,864.25,699,726,1425.00
09/24/2009,02:11,864.50,864.75,864.00,864.75,570,179,749.00
09/24/2009,02:12,864.50,864.75,864.25,864.50,15,389,404.00
09/24/2009,02:13,864.50,864.75,864.25,864.75,223,531,754.00
09/24/2009,02:14,864.50,865.00,864.25,864.25,276,433,709.00
09/24/2009,02:15,864.25,864.75,864.00,864.00,223,666,889.00
09/24/2009,02:16,864.00,864.00,862.75,863.25,310,1011,1321.00
09/24/2009,02:17,863.00,863.75,863.00,863.75,524,244,768.00
09/24/2009,02:18,863.75,864.00,863.25,863.50,337,731,1068.00
09/24/2009,02:19,863.50,863.50,863.00,863.25,72,580,652.00
09/24/2009,02:20,863.25,863.50,862.75,863.50,509,405,914.00
09/24/2009,02:21,863.50,863.50,862.50,862.50,225,651,876.00
09/24/2009,02:22,862.50,862.75,862.25,862.75,106,394,500.00
09/24/2009,02:23,862.75,863.50,862.75,863.25,394,1,395.00
09/24/2009,02:24,863.50,863.50,863.25,863.50,136,7,143.00
09/24/2009,02:25,863.50,864.00,863.50,863.75,295,490,785.00
09/24/2009,02:26,863.75,864.00,863.75,863.75,162,240,402.00
09/24/2009,02:27,863.75,864.00,863.75,863.75,3,214,217.00
09/24/2009,02:28,864.00,864.00,863.50,863.75,157,267,424.00
09/24/2009,02:29,863.50,863.75,863.50,863.75,14,231,245.00
09/24/2009,02:30,863.75,863.75,863.25,863.25,35,136,171.00
09/24/2009,02:31,863.50,863.50,862.25,863.00,417,601,1018.00
09/24/2009,02:32,862.75,863.00,862.50,862.75,22,279,301.00
09/24/2009,02:33,862.75,863.00,862.75,862.75,337,25,362.00
09/24/2009,02:34,863.00,863.50,863.00,863.25,210,4,214.00
09/24/2009,02:35,863.50,864.00,863.25,863.75,668,47,715.00
09/24/2009,02:36,863.75,864.75,863.75,864.75,1237,69,1306.00
09/24/2009,02:37,864.75,865.00,864.50,865.00,977,11,988.00
09/24/2009,02:38,865.00,865.00,864.50,864.50,536,379,915.00
09/24/2009,02:39,864.50,864.50,864.00,864.25,44,181,225.00
09/24/2009,02:40,864.25,864.75,864.25,864.50,178,13,191.00
09/24/2009,02:41,864.75,865.00,864.75,864.75,389,46,435.00
09/24/2009,02:42,864.50,864.75,864.50,864.75,21,5,26.00
09/24/2009,02:43,864.50,864.75,864.00,864.00,14,342,356.00
09/24/2009,02:44,864.00,864.50,864.00,864.50,149,80,229.00
09/24/2009,02:45,864.50,864.75,864.50,864.50,409,299,708.00
09/24/2009,02:46,864.50,864.50,864.00,864.25,114,150,264.00
09/24/2009,02:47,864.25,864.50,864.25,864.50,6,2,8.00
09/24/2009,02:48,864.25,864.50,864.25,864.50,103,5,108.00
09/24/2009,02:49,864.50,864.50,864.50,864.50,177,0,177.00
09/24/2009,02:50,864.50,864.75,864.50,864.75,223,0,223.00
09/24/2009,02:51,864.50,864.50,864.00,864.00,88,396,484.00
09/24/2009,02:52,864.25,864.25,864.00,864.00,53,370,423.00
09/24/2009,02:53,864.00,864.00,863.75,864.00,50,22,72.00
09/24/2009,02:54,864.00,864.50,864.00,864.50,127,0,127.00
09/24/2009,02:55,864.25,864.25,864.00,864.00,0,107,107.00
09/24/2009,02:56,864.00,864.50,864.00,864.25,122,48,170.00
09/24/2009,02:57,864.50,865.00,864.50,864.75,572,16,588.00
09/24/2009,02:58,864.75,864.75,864.25,864.75,86,553,639.00
09/24/2009,02:59,864.75,864.75,864.50,864.75,59,6,65.00
09/24/2009,03:00,864.75,864.75,864.25,864.50,6,251,257.00
09/24/2009,03:01,864.50,864.50,863.25,863.50,172,841,1013.00
09/24/2009,03:02,863.50,863.50,863.00,863.00,146,399,545.00
09/24/2009,03:03,863.25,863.25,862.50,863.00,444,942,1386.00
09/24/2009,03:04,863.00,863.25,862.75,863.25,308,217,525.00
09/24/2009,03:05,863.25,863.50,863.00,863.25,140,291,431.00
09/24/2009,03:06,863.25,863.25,863.00,863.00,36,171,207.00
09/24/2009,03:07,863.25,863.50,863.25,863.25,40,102,142.00
09/24/2009,03:08,863.00,863.00,862.75,863.00,19,153,172.00
09/24/2009,03:09,862.75,863.00,862.75,863.00,2,508,510.00
09/24/2009,03:10,863.00,863.50,862.75,863.50,254,37,291.00
09/24/2009,03:11,863.50,863.75,863.50,863.75,48,57,105.00
09/24/2009,03:12,863.75,863.75,863.25,863.25,9,419,428.00
09/24/2009,03:13,863.25,863.25,862.75,862.75,3,563,566.00
09/24/2009,03:14,863.00,863.50,863.00,863.50,217,12,229.00
09/24/2009,03:15,863.50,863.50,863.25,863.50,149,7,156.00
09/24/2009,03:16,863.50,863.75,863.50,863.75,232,1,233.00
09/24/2009,03:17,863.50,864.00,863.50,864.00,189,16,205.00
09/24/2009,03:18,864.00,864.00,863.75,863.75,21,115,136.00
09/24/2009,03:19,863.50,863.50,863.00,863.50,143,280,423.00
09/24/2009,03:20,863.50,864.50,863.50,864.25,474,16,490.00
09/24/2009,03:21,864.25,864.50,864.00,864.00,63,228,291.00
09/24/2009,03:22,864.00,864.00,863.50,863.50,11,162,173.00
09/24/2009,03:23,863.50,863.75,863.25,863.50,59,47,106.00
09/24/2009,03:24,863.25,863.50,863.25,863.50,40,478,518.00
09/24/2009,03:25,863.25,864.00,863.25,864.00,453,172,625.00
09/24/2009,03:26,863.75,863.75,862.75,863.00,12,546,558.00
09/24/2009,03:27,863.00,863.25,862.75,863.25,666,8,674.00
09/24/2009,03:28,863.25,863.50,863.00,863.25,118,101,219.00
09/24/2009,03:29,863.00,863.75,863.00,863.25,485,120,605.00
09/24/2009,03:30,863.25,863.75,863.25,863.50,159,198,357.00
09/24/2009,03:31,863.50,863.50,863.25,863.25,13,46,59.00
09/24/2009,03:32,863.50,863.50,863.50,863.50,4,0,4.00
09/24/2009,03:33,863.25,863.75,863.25,863.75,165,221,386.00
09/24/2009,03:34,863.75,864.50,863.75,864.25,543,30,573.00
09/24/2009,03:35,864.00,864.25,863.50,864.25,332,473,805.00
09/24/2009,03:36,864.25,864.50,864.25,864.25,13,324,337.00
09/24/2009,03:37,864.00,864.50,864.00,864.25,121,67,188.00
09/24/2009,03:38,864.25,864.50,864.00,864.50,20,4,24.00
09/24/2009,03:39,864.25,864.75,864.25,864.50,364,30,394.00
09/24/2009,03:40,864.50,864.75,864.50,864.75,44,229,273.00
09/24/2009,03:41,864.50,864.50,864.25,864.50,264,299,563.00
09/24/2009,03:42,864.50,864.75,864.50,864.75,187,0,187.00
09/24/2009,03:43,864.50,864.75,864.50,864.50,3,374,377.00
09/24/2009,03:44,864.50,864.75,864.50,864.50,18,164,182.00
09/24/2009,03:45,864.75,864.75,864.25,864.50,116,312,428.00
09/24/2009,03:46,864.75,864.75,864.50,864.50,257,13,270.00
09/24/2009,03:47,864.50,864.50,864.00,864.00,0,198,198.00
09/24/2009,03:48,864.25,864.50,864.00,864.25,54,33,87.00
09/24/2009,03:49,864.50,864.75,864.50,864.50,177,47,224.00
09/24/2009,03:50,864.75,864.75,864.50,864.50,12,3,15.00
09/24/2009,03:51,864.50,865.25,864.50,865.00,797,19,816.00
09/24/2009,03:52,865.25,865.50,865.00,865.50,64,528,592.00
09/24/2009,03:53,865.25,865.50,865.25,865.50,2,309,311.00
09/24/2009,03:54,865.25,865.50,865.25,865.25,3,115,118.00
09/24/2009,03:55,865.50,865.75,865.25,865.25,251,185,436.00
09/24/2009,03:56,865.25,865.75,865.25,865.75,173,222,395.00
09/24/2009,03:57,865.75,866.00,865.50,865.75,308,126,434.00
09/24/2009,03:58,865.75,866.25,865.75,865.75,353,402,755.00
09/24/2009,03:59,865.75,866.00,865.75,866.00,52,299,351.00
09/24/2009,04:00,865.75,865.75,865.75,865.75,0,36,36.00
09/24/2009,04:01,865.75,865.75,865.50,865.75,2,112,114.00
09/24/2009,04:02,865.75,865.75,865.50,865.75,4,3,7.00
09/24/2009,04:03,865.75,865.75,865.50,865.75,402,23,425.00
09/24/2009,04:04,865.75,866.00,865.50,866.00,299,11,310.00
09/24/2009,04:05,866.00,866.00,865.50,865.50,559,217,776.00
09/24/2009,04:06,865.75,865.75,865.50,865.75,114,48,162.00
09/24/2009,04:07,865.75,865.75,865.50,865.75,150,21,171.00
09/24/2009,04:08,865.75,866.00,865.75,865.75,49,16,65.00
09/24/2009,04:09,866.00,866.00,865.75,865.75,16,14,30.00
09/24/2009,04:10,865.75,866.50,865.75,866.50,425,25,450.00
09/24/2009,04:11,866.50,866.75,866.25,866.75,515,40,555.00
09/24/2009,04:12,866.50,867.00,866.50,866.75,448,280,728.00
09/24/2009,04:13,866.50,867.00,866.50,866.50,292,124,416.00
09/24/2009,04:14,866.50,866.75,866.25,866.75,230,228,458.00
09/24/2009,04:15,866.50,866.75,866.50,866.75,135,19,154.00
09/24/2009,04:16,866.50,867.00,866.50,866.75,198,269,467.00
09/24/2009,04:17,866.50,866.50,866.25,866.25,13,513,526.00
09/24/2009,04:18,866.50,866.50,866.00,866.25,16,467,483.00
09/24/2009,04:19,866.25,866.25,866.25,866.25,95,0,95.00
09/24/2009,04:20,866.25,866.50,866.25,866.25,91,190,281.00
09/24/2009,04:21,866.25,866.25,866.00,866.25,113,25,138.00
09/24/2009,04:22,866.25,867.00,866.25,867.00,408,1,409.00
09/24/2009,04:23,867.00,867.00,866.75,867.00,41,50,91.00
09/24/2009,04:24,867.00,867.25,867.00,867.00,87,45,132.00
09/24/2009,04:25,867.00,867.25,866.75,867.25,207,87,294.00
09/24/2009,04:26,867.25,867.75,867.00,867.50,483,205,688.00
09/24/2009,04:27,867.50,867.75,867.25,867.50,236,588,824.00
09/24/2009,04:28,867.25,867.50,867.25,867.25,12,28,40.00
09/24/2009,04:29,867.25,867.50,867.25,867.25,7,18,25.00
09/24/2009,04:30,867.25,867.50,867.25,867.50,3,90,93.00
09/24/2009,04:31,867.25,867.25,867.00,867.25,172,463,635.00
09/24/2009,04:32,867.50,868.25,867.25,867.75,530,291,821.00
09/24/2009,04:33,867.75,868.00,867.75,867.75,115,101,216.00
09/24/2009,04:34,867.75,868.00,867.75,868.00,19,296,315.00
09/24/2009,04:35,867.75,868.00,867.75,868.00,32,7,39.00
09/24/2009,04:36,868.00,868.00,867.50,867.75,351,39,390.00
09/24/2009,04:37,867.75,868.00,867.50,867.75,166,40,206.00
09/24/2009,04:38,867.75,867.75,867.50,867.75,127,23,150.00
09/24/2009,04:39,867.75,868.00,867.50,867.75,62,76,138.00
09/24/2009,04:40,867.75,867.75,867.50,867.75,243,6,249.00
09/24/2009,04:41,867.75,867.75,867.50,867.50,31,413,444.00
09/24/2009,04:42,867.50,868.25,867.50,868.00,320,403,723.00
09/24/2009,04:43,867.75,868.75,867.75,868.50,588,328,916.00
09/24/2009,04:44,868.50,868.75,868.25,868.25,175,274,449.00
09/24/2009,04:45,868.25,869.00,868.25,868.75,423,157,580.00
09/24/2009,04:46,868.75,869.25,868.75,869.25,313,29,342.00
09/24/2009,04:47,869.25,869.50,868.75,868.75,104,398,502.00
09/24/2009,04:48,868.75,868.75,868.50,868.50,58,530,588.00
09/24/2009,04:49,868.50,869.00,868.50,868.75,112,13,125.00
09/24/2009,04:50,868.75,869.00,868.75,868.75,61,127,188.00
09/24/2009,04:51,868.75,869.75,868.75,869.75,914,162,1076.00
09/24/2009,04:52,869.75,870.25,869.50,869.50,858,555,1413.00
09/24/2009,04:53,869.75,869.75,869.50,869.50,56,67,123.00
09/24/2009,04:54,869.75,870.50,869.50,870.00,1151,503,1654.00
09/24/2009,04:55,870.00,870.00,869.75,870.00,63,133,196.00
09/24/2009,04:56,870.00,870.00,869.75,870.00,240,316,556.00
09/24/2009,04:57,870.00,870.00,869.75,869.75,17,586,603.00
09/24/2009,04:58,869.75,869.75,869.50,869.75,123,32,155.00
09/24/2009,04:59,869.75,870.50,869.75,870.00,601,64,665.00
09/24/2009,05:00,870.00,870.25,869.50,869.50,14,341,355.00
09/24/2009,05:01,869.50,869.75,869.50,869.50,429,255,684.00
09/24/2009,05:02,869.25,869.50,869.25,869.50,27,46,73.00
09/24/2009,05:03,869.25,869.50,869.00,869.25,261,129,390.00
09/24/2009,05:04,869.00,869.00,869.00,869.00,0,44,44.00
09/24/2009,05:05,869.25,869.25,869.00,869.00,20,44,64.00
09/24/2009,05:06,869.00,869.25,869.00,869.25,14,13,27.00
09/24/2009,05:07,869.25,869.25,869.00,869.00,1,20,21.00
09/24/2009,05:08,869.00,869.50,869.00,869.25,337,20,357.00
09/24/2009,05:09,869.00,869.25,869.00,869.00,9,125,134.00
09/24/2009,05:10,869.00,869.25,869.00,869.00,2,22,24.00
09/24/2009,05:11,869.25,869.25,868.75,868.75,432,155,587.00
09/24/2009,05:12,869.00,869.25,869.00,869.25,109,0,109.00
09/24/2009,05:13,869.25,869.50,869.25,869.50,89,0,89.00
09/24/2009,05:14,869.25,869.25,869.25,869.25,0,17,17.00
09/24/2009,05:15,869.25,869.50,869.25,869.25,1,342,343.00
09/24/2009,05:16,869.25,869.25,869.25,869.25,0,171,171.00
09/24/2009,05:17,869.25,869.25,869.00,869.00,1,435,436.00
09/24/2009,05:18,869.00,869.00,868.50,868.50,265,401,666.00
09/24/2009,05:19,868.50,868.50,868.25,868.25,18,332,350.00
09/24/2009,05:20,868.25,868.50,868.25,868.25,17,449,466.00
09/24/2009,05:21,868.50,868.75,868.00,868.75,218,136,354.00
09/24/2009,05:22,868.75,868.75,868.50,868.75,42,4,46.00
09/24/2009,05:23,868.75,868.75,868.75,868.75,407,0,407.00
09/24/2009,05:24,868.75,869.00,868.50,868.75,297,352,649.00
09/24/2009,05:25,868.50,868.75,868.50,868.75,2,7,9.00
09/24/2009,05:26,868.75,869.25,868.75,868.75,278,267,545.00
09/24/2009,05:27,869.00,869.00,868.75,869.00,627,3,630.00
09/24/2009,05:28,869.00,869.00,869.00,869.00,326,0,326.00
09/24/2009,05:29,869.00,869.25,869.00,869.00,46,75,121.00
09/24/2009,05:30,868.75,869.00,868.75,868.75,11,185,196.00
09/24/2009,05:31,868.50,868.75,868.50,868.75,6,10,16.00
09/24/2009,05:32,868.50,869.00,868.50,869.00,156,382,538.00
09/24/2009,05:33,868.75,869.25,868.75,869.25,171,24,195.00
09/24/2009,05:34,869.00,869.25,869.00,869.25,11,106,117.00
09/24/2009,05:35,869.00,869.00,869.00,869.00,0,154,154.00
09/24/2009,05:36,869.00,869.50,869.00,869.50,244,159,403.00
09/24/2009,05:37,869.25,869.25,868.75,868.75,8,559,567.00
09/24/2009,05:38,869.00,869.00,868.75,868.75,10,5,15.00
09/24/2009,05:39,869.00,869.00,868.75,868.75,185,3,188.00
09/24/2009,05:40,869.00,869.00,868.75,868.75,3,2,5.00
09/24/2009,05:41,868.75,869.00,868.75,869.00,11,4,15.00
09/24/2009,05:42,869.00,869.25,869.00,869.25,132,1,133.00
09/24/2009,05:43,869.25,869.25,868.75,868.75,3,212,215.00
09/24/2009,05:44,868.50,868.75,868.50,868.50,153,175,328.00
09/24/2009,05:45,868.50,868.50,868.50,868.50,0,49,49.00
09/24/2009,05:46,868.50,868.50,868.25,868.25,7,69,76.00
09/24/2009,05:47,868.50,868.50,868.25,868.25,1,230,231.00
09/24/2009,05:48,868.50,868.50,868.25,868.25,21,26,47.00
09/24/2009,05:49,868.25,868.50,868.25,868.50,29,10,39.00
09/24/2009,05:50,868.50,868.50,868.25,868.25,12,54,66.00
09/24/2009,05:51,868.50,868.50,868.25,868.50,630,2,632.00
09/24/2009,05:52,868.25,868.75,868.25,868.25,45,75,120.00
09/24/2009,05:53,868.25,868.50,868.25,868.25,5,49,54.00
09/24/2009,05:54,868.50,868.50,868.25,868.25,7,226,233.00
09/24/2009,05:55,868.50,868.50,868.00,868.25,34,131,165.00
09/24/2009,05:56,868.00,868.25,868.00,868.00,13,116,129.00
09/24/2009,05:57,868.00,868.00,867.00,867.25,652,1681,2333.00
09/24/2009,05:58,867.25,867.25,866.25,866.25,338,1904,2242.00
09/24/2009,05:59,866.50,866.75,866.25,866.50,209,299,508.00
09/24/2009,06:00,866.25,866.75,866.25,866.75,227,14,241.00
09/24/2009,06:01,866.75,866.75,866.00,866.25,313,873,1186.00
09/24/2009,06:02,866.25,866.50,866.00,866.50,138,16,154.00
09/24/2009,06:03,866.50,866.75,866.50,866.75,188,91,279.00
09/24/2009,06:04,866.75,866.75,866.25,866.50,42,105,147.00
09/24/2009,06:05,866.50,866.50,866.25,866.50,400,26,426.00
09/24/2009,06:06,866.75,866.75,866.50,866.50,10,155,165.00
09/24/2009,06:07,866.75,867.00,866.75,867.00,221,0,221.00
09/24/2009,06:08,866.75,867.00,866.50,867.00,169,168,337.00
09/24/2009,06:09,867.00,867.00,867.00,867.00,119,0,119.00
09/24/2009,06:10,867.00,867.25,866.75,866.75,150,537,687.00
09/24/2009,06:11,866.75,866.75,866.50,866.75,7,265,272.00
09/24/2009,06:12,866.75,867.00,866.50,866.50,100,85,185.00
09/24/2009,06:13,866.50,866.75,866.50,866.50,22,325,347.00
09/24/2009,06:14,866.50,866.75,866.50,866.50,1,210,211.00
09/24/2009,06:15,866.50,867.00,866.50,866.75,187,15,202.00
09/24/2009,06:16,867.00,867.00,866.75,866.75,253,126,379.00
09/24/2009,06:17,866.75,867.25,866.75,867.25,125,7,132.00
09/24/2009,06:18,867.25,867.25,867.00,867.00,4,5,9.00
09/24/2009,06:19,867.25,867.25,866.50,866.50,43,315,358.00
09/24/2009,06:20,866.75,867.50,866.75,867.50,551,92,643.00
09/24/2009,06:21,867.25,867.50,867.25,867.25,20,172,192.00
09/24/2009,06:22,867.25,867.50,867.25,867.50,6,4,10.00
09/24/2009,06:23,867.50,867.50,867.25,867.25,5,15,20.00
09/24/2009,06:24,867.25,867.50,867.25,867.50,11,12,23.00
09/24/2009,06:25,867.50,867.75,867.50,867.75,170,14,184.00
09/24/2009,06:26,867.50,868.50,867.50,868.50,1265,58,1323.00
09/24/2009,06:27,868.50,868.50,868.00,868.25,66,244,310.00
09/24/2009,06:28,868.25,868.25,868.25,868.25,23,0,23.00
09/24/2009,06:29,868.25,868.50,868.25,868.50,548,70,618.00
09/24/2009,06:30,868.50,868.75,868.50,868.75,370,12,382.00
09/24/2009,06:31,868.50,868.75,868.50,868.75,79,1,80.00
09/24/2009,06:32,868.75,869.00,868.75,869.00,339,92,431.00
09/24/2009,06:33,868.75,869.00,868.25,868.50,149,388,537.00
09/24/2009,06:34,868.50,868.50,868.25,868.25,27,74,101.00
09/24/2009,06:35,868.25,868.50,868.00,868.25,228,174,402.00
09/24/2009,06:36,868.25,868.25,868.00,868.00,281,126,407.00
09/24/2009,06:37,868.00,868.50,867.75,868.00,217,502,719.00
09/24/2009,06:38,868.00,868.00,867.75,867.75,17,453,470.00
09/24/2009,06:39,867.75,868.00,867.50,867.75,454,185,639.00
09/24/2009,06:40,867.75,867.75,867.50,867.50,12,13,25.00
09/24/2009,06:41,867.50,867.75,867.50,867.75,30,22,52.00
09/24/2009,06:42,867.75,867.75,867.75,867.75,31,0,31.00
09/24/2009,06:43,867.75,867.75,867.50,867.75,10,106,116.00
09/24/2009,06:44,867.50,867.75,867.25,867.50,154,195,349.00
09/24/2009,06:45,867.50,867.75,867.25,867.75,509,12,521.00
09/24/2009,06:46,867.75,868.00,867.75,867.75,358,22,380.00
09/24/2009,06:47,868.00,868.00,867.50,868.00,190,73,263.00
09/24/2009,06:48,868.00,868.00,867.75,868.00,238,61,299.00
09/24/2009,06:49,868.00,868.25,867.75,868.00,54,321,375.00
09/24/2009,06:50,868.00,868.00,868.00,868.00,0,70,70.00
09/24/2009,06:51,868.25,868.25,868.00,868.00,27,291,318.00
09/24/2009,06:52,868.00,868.25,868.00,868.25,180,16,196.00
09/24/2009,06:53,868.25,868.50,868.25,868.25,333,50,383.00
09/24/2009,06:54,868.25,868.50,868.25,868.50,482,1,483.00
09/24/2009,06:55,868.50,868.75,868.25,868.75,360,209,569.00
09/24/2009,06:56,868.75,869.25,868.50,869.00,480,175,655.00
09/24/2009,06:57,869.00,869.25,868.75,869.00,110,331,441.00
09/24/2009,06:58,869.00,869.25,868.75,869.00,158,138,296.00
09/24/2009,06:59,869.00,869.00,868.50,869.00,53,292,345.00
09/24/2009,07:00,868.75,869.00,868.50,868.75,61,184,245.00
09/24/2009,07:01,869.00,869.25,868.75,869.25,398,183,581.00
09/24/2009,07:02,869.00,869.25,869.00,869.25,12,50,62.00
09/24/2009,07:03,869.25,869.50,869.00,869.25,238,3,241.00
09/24/2009,07:04,869.50,869.75,869.25,869.50,767,189,956.00
09/24/2009,07:05,869.25,869.50,869.25,869.25,341,58,399.00
09/24/2009,07:06,869.25,869.50,869.25,869.50,54,347,401.00
09/24/2009,07:07,869.50,869.50,869.25,869.25,7,20,27.00
09/24/2009,07:08,869.25,869.75,869.25,869.50,287,105,392.00
09/24/2009,07:09,869.75,869.75,869.50,869.50,124,291,415.00
09/24/2009,07:10,869.50,869.75,869.50,869.50,309,445,754.00
09/24/2009,07:11,869.50,869.50,868.75,869.00,23,602,625.00
09/24/2009,07:12,868.75,869.00,868.75,868.75,26,114,140.00
09/24/2009,07:13,869.00,869.00,868.75,869.00,54,5,59.00
09/24/2009,07:14,869.00,869.25,868.50,868.75,790,525,1315.00
09/24/2009,07:15,868.75,869.00,868.75,868.75,12,444,456.00
09/24/2009,07:16,868.75,869.50,868.75,869.25,642,478,1120.00
09/24/2009,07:17,869.25,869.50,868.75,869.25,314,457,771.00
09/24/2009,07:18,869.00,869.50,868.75,869.50,849,276,1125.00
09/24/2009,07:19,869.50,870.00,869.50,869.75,812,294,1106.00
09/24/2009,07:20,869.50,870.25,869.50,870.25,720,74,794.00
09/24/2009,07:21,870.00,870.25,869.75,869.75,984,305,1289.00
09/24/2009,07:22,869.75,870.25,869.75,870.25,734,578,1312.00
09/24/2009,07:23,870.25,870.75,870.25,870.25,1371,501,1872.00
09/24/2009,07:24,870.25,870.75,870.25,870.50,1074,77,1151.00
09/24/2009,07:25,870.75,870.75,870.50,870.75,572,126,698.00
09/24/2009,07:26,870.75,871.00,870.00,870.25,638,660,1298.00
09/24/2009,07:27,870.25,870.50,869.75,870.25,429,410,839.00
09/24/2009,07:28,870.25,870.50,870.25,870.25,187,43,230.00
09/24/2009,07:29,870.25,870.75,870.25,870.50,492,221,713.00
09/24/2009,07:30,870.50,871.25,870.50,870.75,1156,321,1477.00
09/24/2009,07:31,871.00,872.25,867.50,870.75,8108,7752,15860.00
09/24/2009,07:32,870.75,872.25,870.25,872.00,3981,993,4974.00
09/24/2009,07:33,872.00,872.00,871.25,871.25,543,2143,2686.00
09/24/2009,07:34,871.50,871.50,870.75,871.25,636,901,1537.00
09/24/2009,07:35,871.25,872.00,871.25,871.75,1023,341,1364.00
09/24/2009,07:36,871.75,872.25,871.25,872.00,1345,522,1867.00
09/24/2009,07:37,872.25,873.25,872.00,873.25,2876,1425,4301.00
09/24/2009,07:38,873.25,873.50,872.75,873.00,1145,969,2114.00
09/24/2009,07:39,873.00,873.25,872.75,872.75,318,582,900.00
09/24/2009,07:40,873.00,873.25,872.50,872.50,1431,1251,2682.00
09/24/2009,07:41,872.50,873.00,872.25,872.25,613,1058,1671.00
09/24/2009,07:42,872.50,872.75,872.25,872.75,339,160,499.00
09/24/2009,07:43,872.50,873.00,872.50,872.50,1135,462,1597.00
09/24/2009,07:44,872.50,872.75,872.50,872.75,252,273,525.00
09/24/2009,07:45,872.75,873.50,872.50,873.25,1986,197,2183.00
09/24/2009,07:46,873.50,873.75,873.25,873.25,1839,435,2274.00
09/24/2009,07:47,873.25,873.75,873.00,873.25,804,1050,1854.00
09/24/2009,07:48,873.25,873.50,873.00,873.25,630,438,1068.00
09/24/2009,07:49,873.50,873.50,873.00,873.25,382,608,990.00
09/24/2009,07:50,873.50,873.50,873.25,873.25,234,837,1071.00
09/24/2009,07:51,873.25,873.75,873.00,873.50,800,935,1735.00
09/24/2009,07:52,873.50,873.50,872.75,872.75,434,1792,2226.00
09/24/2009,07:53,872.75,873.00,872.50,872.50,91,1412,1503.00
09/24/2009,07:54,872.50,872.75,872.25,872.25,62,400,462.00
09/24/2009,07:55,872.25,872.75,872.25,872.75,479,73,552.00
09/24/2009,07:56,872.50,872.75,872.50,872.50,38,530,568.00
09/24/2009,07:57,872.50,872.75,872.25,872.50,501,547,1048.00
09/24/2009,07:58,872.50,872.50,872.25,872.50,46,149,195.00
09/24/2009,07:59,872.50,872.75,872.25,872.25,348,346,694.00
09/24/2009,08:00,872.25,872.50,872.25,872.25,672,185,857.00
09/24/2009,08:01,872.50,872.75,872.50,872.50,266,240,506.00
09/24/2009,08:02,872.50,872.75,872.50,872.50,149,275,424.00
09/24/2009,08:03,872.75,872.75,871.50,871.75,807,2129,2936.00
09/24/2009,08:04,872.00,872.00,871.75,872.00,418,746,1164.00
09/24/2009,08:05,871.75,872.25,871.75,872.25,504,199,703.00
09/24/2009,08:06,872.25,872.25,871.75,872.00,72,213,285.00
09/24/2009,08:07,871.75,871.75,871.50,871.75,258,241,499.00
09/24/2009,08:08,871.50,871.75,871.50,871.75,44,166,210.00
09/24/2009,08:09,871.50,871.75,871.25,871.50,303,719,1022.00
09/24/2009,08:10,871.75,871.75,871.50,871.50,24,642,666.00
09/24/2009,08:11,871.75,871.75,871.50,871.75,96,11,107.00
09/24/2009,08:12,871.50,871.75,871.50,871.75,80,295,375.00
09/24/2009,08:13,871.75,871.75,871.50,871.50,68,254,322.00
09/24/2009,08:14,871.50,871.75,871.00,871.25,161,1520,1681.00
09/24/2009,08:15,871.25,871.50,871.00,871.50,684,24,708.00
09/24/2009,08:16,871.25,871.50,871.25,871.50,57,44,101.00
09/24/2009,08:17,871.50,871.50,871.25,871.25,67,77,144.00
09/24/2009,08:18,871.50,871.50,871.00,871.00,311,437,748.00
09/24/2009,08:19,871.00,871.25,871.00,871.25,90,181,271.00
09/24/2009,08:20,871.25,871.25,870.75,871.00,63,890,953.00
09/24/2009,08:21,871.00,871.25,870.75,871.00,246,272,518.00
09/24/2009,08:22,871.00,871.00,870.50,870.50,134,905,1039.00
09/24/2009,08:23,870.50,870.75,870.25,870.25,1059,410,1469.00
09/24/2009,08:24,870.25,870.50,869.75,870.00,737,1772,2509.00
09/24/2009,08:25,870.00,870.25,869.75,870.25,730,418,1148.00
09/24/2009,08:26,870.00,870.25,869.75,870.25,299,814,1113.00
09/24/2009,08:27,870.25,870.25,869.50,869.50,305,1296,1601.00
09/24/2009,08:28,869.75,869.75,869.25,869.75,785,766,1551.00
09/24/2009,08:29,869.75,869.75,869.25,869.50,247,1422,1669.00
09/24/2009,08:30,869.50,869.75,869.00,869.25,1389,2002,3391.00
09/24/2009,08:31,869.25,869.75,869.00,869.50,6585,3754,10339.00
09/24/2009,08:32,869.50,870.50,869.50,870.50,6009,1298,7307.00
09/24/2009,08:33,870.25,870.75,870.25,870.50,2560,1933,4493.00
09/24/2009,08:34,870.25,871.25,870.00,871.00,3658,2647,6305.00
09/24/2009,08:35,871.00,871.75,870.75,871.00,3416,2892,6308.00
09/24/2009,08:36,871.00,871.25,869.50,869.50,3285,4081,7366.00
09/24/2009,08:37,869.75,869.75,868.50,868.50,3564,5669,9233.00
09/24/2009,08:38,868.50,869.25,868.50,868.75,3750,4026,7776.00
09/24/2009,08:39,868.75,869.50,868.75,869.25,2260,1023,3283.00
09/24/2009,08:40,869.25,869.50,868.75,869.00,1031,1239,2270.00
09/24/2009,08:41,869.00,870.25,868.75,869.75,6885,1775,8660.00
09/24/2009,08:42,870.00,870.25,869.00,869.00,4083,4972,9055.00
09/24/2009,08:43,869.00,869.25,868.25,868.25,8676,8048,16724.00
09/24/2009,08:44,868.50,868.75,868.00,868.25,3169,2889,6058.00
09/24/2009,08:45,868.50,868.50,867.25,867.25,3397,6043,9440.00
09/24/2009,08:46,867.50,867.50,866.25,866.50,5188,10498,15686.00
09/24/2009,08:47,866.75,867.50,866.50,867.00,4032,2887,6919.00
09/24/2009,08:48,867.25,868.50,867.00,868.25,6987,3224,10211.00
09/24/2009,08:49,868.25,868.50,868.00,868.50,1973,1337,3310.00
09/24/2009,08:50,868.50,869.25,868.00,869.00,5091,3669,8760.00
09/24/2009,08:51,869.25,869.25,868.00,868.75,2545,2677,5222.00
09/24/2009,08:52,868.75,869.25,868.50,868.75,2331,2318,4649.00
09/24/2009,08:53,868.75,869.25,868.50,869.00,2301,753,3054.00
09/24/2009,08:54,869.00,869.00,867.75,867.75,694,3485,4179.00
09/24/2009,08:55,867.75,868.00,867.00,867.25,4219,5347,9566.00
09/24/2009,08:56,867.25,868.00,867.25,868.00,2198,1159,3357.00
09/24/2009,08:57,868.00,868.25,867.50,868.00,1194,1256,2450.00
09/24/2009,08:58,868.00,868.00,867.00,867.50,1590,2762,4352.00
09/24/2009,08:59,867.75,868.25,867.50,868.00,1823,992,2815.00
09/24/2009,09:00,868.25,869.50,866.50,867.00,4724,4672,9396.00
09/24/2009,09:01,866.75,867.50,864.50,864.50,10276,16180,26456.00
09/24/2009,09:02,864.50,865.50,864.25,864.50,8490,9274,17764.00
09/24/2009,09:03,864.50,864.75,863.00,863.00,4912,14975,19887.00
09/24/2009,09:04,863.25,864.25,862.75,864.25,9798,6004,15802.00
09/24/2009,09:05,864.00,864.50,863.75,864.25,4093,3218,7311.00
09/24/2009,09:06,864.25,864.25,862.25,862.25,5311,8974,14285.00
09/24/2009,09:07,862.25,862.50,861.25,861.50,8874,14120,22994.00
09/24/2009,09:08,861.50,861.75,860.00,860.00,6760,13243,20003.00
09/24/2009,09:09,860.25,860.75,859.75,860.00,7846,9383,17229.00
09/24/2009,09:10,860.00,861.00,859.75,860.75,6580,4757,11337.00
09/24/2009,09:11,860.50,861.25,860.25,860.75,6358,2604,8962.00
09/24/2009,09:12,861.00,861.50,860.75,861.00,4138,2244,6382.00
09/24/2009,09:13,861.25,861.25,860.75,861.25,4166,2839,7005.00
09/24/2009,09:14,861.00,861.50,861.00,861.00,1656,2116,3772.00
09/24/2009,09:15,861.00,861.25,858.50,858.50,4183,13192,17375.00
09/24/2009,09:16,858.75,858.75,856.75,857.00,8853,22312,31165.00
09/24/2009,09:17,857.25,857.50,856.25,857.50,7521,13380,20901.00
09/24/2009,09:18,857.50,857.75,856.75,857.50,5594,6432,12026.00
09/24/2009,09:19,857.50,857.75,856.75,857.25,5331,4785,10116.00
09/24/2009,09:20,857.25,857.50,857.25,857.25,2533,565,3098.00
09/24/2009,09:21,857.25,857.50,856.50,857.50,4757,6877,11634.00
09/24/2009,09:22,857.25,858.25,857.00,857.00,3846,5514,9360.00
09/24/2009,09:23,857.00,857.25,856.00,856.75,4993,10302,15295.00
09/24/2009,09:24,856.75,857.75,855.75,857.50,10716,9923,20639.00
09/24/2009,09:25,857.75,859.00,857.00,859.00,12692,4968,17660.00
09/24/2009,09:26,859.00,859.25,858.75,859.00,2686,3943,6629.00
09/24/2009,09:27,858.75,859.25,858.75,859.00,2613,1610,4223.00
09/24/2009,09:28,859.00,859.50,858.50,858.75,4618,4803,9421.00
09/24/2009,09:29,858.50,858.75,858.25,858.50,1221,3072,4293.00
09/24/2009,09:30,858.50,859.25,858.50,858.50,2979,3914,6893.00
09/24/2009,09:31,858.50,858.75,856.50,857.00,3293,6446,9739.00
09/24/2009,09:32,857.25,857.50,856.75,857.50,3048,2646,5694.00
09/24/2009,09:33,857.25,857.75,857.00,857.50,2661,1831,4492.00
09/24/2009,09:34,857.25,857.25,856.00,856.00,795,5252,6047.00
09/24/2009,09:35,856.00,857.50,856.00,857.50,4570,2036,6606.00
09/24/2009,09:36,857.50,857.75,856.50,857.00,1621,2975,4596.00
09/24/2009,09:37,856.75,857.25,856.50,857.25,4024,2457,6481.00
09/24/2009,09:38,857.00,857.50,856.25,856.50,1521,4593,6114.00
09/24/2009,09:39,856.25,856.75,855.00,855.00,3732,10258,13990.00
09/24/2009,09:40,855.25,855.50,854.50,855.25,6915,8644,15559.00
09/24/2009,09:41,855.25,855.50,854.50,854.50,3991,4307,8298.00
09/24/2009,09:42,854.50,854.75,853.75,854.00,3998,8142,12140.00
09/24/2009,09:43,854.00,854.75,853.75,853.75,7105,5555,12660.00
09/24/2009,09:44,853.75,854.25,853.25,854.00,7220,6631,13851.00
09/24/2009,09:45,854.00,854.00,853.00,854.00,3023,4683,7706.00
09/24/2009,09:46,854.00,854.25,853.50,854.25,4766,4916,9682.00
09/24/2009,09:47,854.00,855.25,854.00,855.25,5962,1762,7724.00
09/24/2009,09:48,855.25,856.00,854.75,856.00,7036,4075,11111.00
09/24/2009,09:49,855.75,856.00,854.75,854.75,1634,3852,5486.00
09/24/2009,09:50,854.75,855.50,854.50,855.25,3850,3620,7470.00
09/24/2009,09:51,855.50,855.50,855.00,855.25,1968,776,2744.00
09/24/2009,09:52,855.50,855.75,855.50,855.50,990,425,1415.00
09/24/2009,09:53,855.50,855.75,854.75,854.75,507,2609,3116.00
09/24/2009,09:54,855.00,856.00,855.00,855.75,2171,3595,5766.00
09/24/2009,09:55,855.75,856.75,855.75,856.50,7198,4016,11214.00
09/24/2009,09:56,856.50,856.75,856.25,856.25,1651,2739,4390.00
09/24/2009,09:57,856.50,857.50,856.25,857.00,6825,2914,9739.00
09/24/2009,09:58,857.25,857.75,857.00,857.75,3130,2413,5543.00
09/24/2009,09:59,857.50,857.75,857.00,857.00,2277,2150,4427.00
09/24/2009,10:00,857.25,857.25,856.75,856.75,186,1675,1861.00
09/24/2009,10:01,857.00,857.00,856.50,856.50,642,1884,2526.00
09/24/2009,10:02,856.50,856.50,856.25,856.25,649,590,1239.00
09/24/2009,10:03,856.25,856.50,856.00,856.00,1438,801,2239.00
09/24/2009,10:04,856.25,857.25,856.00,857.00,3176,1198,4374.00
09/24/2009,10:05,857.00,857.25,856.25,856.25,1238,1808,3046.00
09/24/2009,10:06,856.25,856.50,856.25,856.50,984,1087,2071.00
09/24/2009,10:07,856.50,857.25,856.25,856.50,2106,2758,4864.00
09/24/2009,10:08,856.25,856.75,856.25,856.25,2271,1720,3991.00
09/24/2009,10:09,856.50,857.25,856.25,857.00,2376,1295,3671.00
09/24/2009,10:10,857.25,857.25,856.75,857.25,812,1289,2101.00
09/24/2009,10:11,857.25,857.75,857.25,857.75,3265,3344,6609.00
09/24/2009,10:12,857.50,858.75,857.25,858.75,8456,2009,10465.00
09/24/2009,10:13,858.50,858.75,858.25,858.50,2696,2455,5151.00
09/24/2009,10:14,858.50,858.75,858.00,858.00,1501,2480,3981.00
09/24/2009,10:15,858.00,858.50,858.00,858.25,1685,207,1892.00
09/24/2009,10:16,858.25,858.50,858.00,858.00,1442,1213,2655.00
09/24/2009,10:17,858.25,858.25,857.25,857.25,2530,5351,7881.00
09/24/2009,10:18,857.25,857.75,857.00,857.00,550,2062,2612.00
09/24/2009,10:19,857.00,857.50,857.00,857.25,1332,1007,2339.00
09/24/2009,10:20,857.25,857.75,857.25,857.75,1143,1279,2422.00
09/24/2009,10:21,857.75,857.75,857.50,857.50,1184,884,2068.00
09/24/2009,10:22,857.75,857.75,857.25,857.50,408,768,1176.00
09/24/2009,10:23,857.25,857.50,856.75,857.00,232,1778,2010.00
09/24/2009,10:24,856.75,857.00,856.00,856.00,432,4852,5284.00
09/24/2009,10:25,856.00,856.25,855.75,855.75,505,1948,2453.00
09/24/2009,10:26,855.75,856.75,855.75,856.25,3562,1839,5401.00
09/24/2009,10:27,856.25,856.50,855.75,856.00,90,2994,3084.00
09/24/2009,10:28,855.75,856.00,855.50,856.00,1264,2262,3526.00
09/24/2009,10:29,856.00,856.50,855.75,856.50,1137,1036,2173.00
09/24/2009,10:30,856.50,857.00,856.00,856.75,1954,1385,3339.00
09/24/2009,10:31,856.50,857.50,856.50,857.50,2110,482,2592.00
09/24/2009,10:32,857.50,857.75,857.25,857.50,1591,1384,2975.00
09/24/2009,10:33,857.25,857.75,857.00,857.00,1338,1150,2488.00
09/24/2009,10:34,857.00,857.25,856.50,857.00,501,1182,1683.00
09/24/2009,10:35,856.75,857.00,856.25,856.50,638,1203,1841.00
09/24/2009,10:36,856.50,856.75,856.25,856.50,169,1383,1552.00
09/24/2009,10:37,856.25,856.50,855.75,855.75,707,1195,1902.00
09/24/2009,10:38,855.75,856.00,855.50,855.50,159,1778,1937.00
09/24/2009,10:39,855.75,856.00,855.50,855.75,1545,895,2440.00
09/24/2009,10:40,856.00,856.25,855.75,855.75,1124,1113,2237.00
09/24/2009,10:41,855.75,856.50,855.75,856.00,1074,691,1765.00
09/24/2009,10:42,855.75,856.00,855.25,855.50,695,1536,2231.00
09/24/2009,10:43,855.50,855.75,855.50,855.50,1060,596,1656.00
09/24/2009,10:44,855.50,855.75,855.25,855.75,774,343,1117.00
09/24/2009,10:45,855.75,856.75,855.50,856.75,2078,302,2380.00
09/24/2009,10:46,856.75,856.75,856.25,856.25,1197,1530,2727.00
09/24/2009,10:47,856.50,857.50,856.00,857.25,3143,1577,4720.00
09/24/2009,10:48,857.00,857.50,856.75,857.25,3296,2756,6052.00
09/24/2009,10:49,857.25,857.50,856.50,856.75,1659,2109,3768.00
09/24/2009,10:50,856.50,856.75,856.25,856.50,1096,1691,2787.00
09/24/2009,10:51,856.25,856.75,856.25,856.75,822,143,965.00
09/24/2009,10:52,856.50,856.75,856.00,856.00,58,834,892.00
09/24/2009,10:53,856.00,856.25,855.25,855.25,1213,4403,5616.00
09/24/2009,10:54,855.00,855.25,854.00,854.25,1657,5885,7542.00
09/24/2009,10:55,854.25,854.75,854.00,854.75,2425,2231,4656.00
09/24/2009,10:56,854.75,855.00,854.50,855.00,2288,2758,5046.00
09/24/2009,10:57,855.00,855.25,854.25,854.50,1310,1649,2959.00
09/24/2009,10:58,854.75,855.00,854.25,854.50,641,1105,1746.00
09/24/2009,10:59,854.25,855.50,854.00,855.50,2817,924,3741.00
09/24/2009,11:00,855.25,856.00,855.00,855.75,1843,1030,2873.00
09/24/2009,11:01,855.50,855.75,855.00,855.25,576,901,1477.00
09/24/2009,11:02,855.00,855.25,855.00,855.25,775,74,849.00
09/24/2009,11:03,855.25,856.00,855.00,855.25,1234,2510,3744.00
09/24/2009,11:04,855.00,856.00,855.00,855.75,1447,502,1949.00
09/24/2009,11:05,855.50,856.25,855.50,856.25,2854,695,3549.00
09/24/2009,11:06,856.00,856.50,856.00,856.25,1181,426,1607.00
09/24/2009,11:07,856.00,856.25,855.50,855.50,136,1067,1203.00
09/24/2009,11:08,855.50,856.00,855.25,856.00,1234,847,2081.00
09/24/2009,11:09,855.75,856.25,855.75,856.00,952,485,1437.00
09/24/2009,11:10,856.00,856.25,855.75,856.25,502,360,862.00
09/24/2009,11:11,856.00,856.25,856.00,856.25,540,84,624.00
09/24/2009,11:12,856.00,856.50,856.00,856.50,1354,318,1672.00
09/24/2009,11:13,856.25,856.50,856.00,856.50,1278,570,1848.00
09/24/2009,11:14,856.25,856.50,855.75,855.75,252,1290,1542.00
09/24/2009,11:15,855.75,856.50,855.75,856.50,1219,501,1720.00
09/24/2009,11:16,856.25,856.25,855.75,856.00,1505,1090,2595.00
09/24/2009,11:17,856.00,856.50,856.00,856.25,712,205,917.00
09/24/2009,11:18,856.50,856.50,856.00,856.25,1083,611,1694.00
09/24/2009,11:19,856.25,856.25,855.75,856.00,252,729,981.00
09/24/2009,11:20,856.00,856.25,855.75,856.25,369,414,783.00
09/24/2009,11:21,856.00,856.50,856.00,856.25,1209,151,1360.00
09/24/2009,11:22,856.50,856.75,856.25,856.25,3236,1186,4422.00
09/24/2009,11:23,856.25,856.25,855.50,855.50,308,3150,3458.00
09/24/2009,11:24,855.50,856.00,855.50,856.00,894,146,1040.00
09/24/2009,11:25,855.75,856.25,855.75,856.00,889,57,946.00
09/24/2009,11:26,856.00,856.25,855.50,855.50,287,857,1144.00
09/24/2009,11:27,855.50,855.75,854.75,854.75,145,3884,4029.00
09/24/2009,11:28,854.75,855.50,854.50,855.50,3391,1170,4561.00
09/24/2009,11:29,855.50,855.50,854.50,854.75,411,2295,2706.00
09/24/2009,11:30,855.00,855.50,855.00,855.25,764,244,1008.00
09/24/2009,11:31,855.00,856.00,855.00,856.00,1512,80,1592.00
09/24/2009,11:32,856.00,856.00,855.50,855.75,979,769,1748.00
09/24/2009,11:33,855.50,855.75,855.25,855.50,200,311,511.00
09/24/2009,11:34,855.50,855.50,854.75,854.75,108,1553,1661.00
09/24/2009,11:35,854.75,855.25,854.50,854.50,1553,883,2436.00
09/24/2009,11:36,854.50,854.75,853.75,854.25,4501,3562,8063.00
09/24/2009,11:37,854.25,854.25,854.00,854.00,137,509,646.00
09/24/2009,11:38,854.00,854.75,854.00,854.25,1630,441,2071.00
09/24/2009,11:39,854.50,854.75,854.25,854.50,1392,927,2319.00
09/24/2009,11:40,854.50,854.75,854.25,854.50,480,131,611.00
09/24/2009,11:41,854.50,855.25,854.50,855.00,1951,547,2498.00
09/24/2009,11:42,854.75,855.25,854.75,855.25,1235,109,1344.00
09/24/2009,11:43,855.25,855.25,854.75,855.25,1993,596,2589.00
09/24/2009,11:44,855.25,855.50,855.00,855.25,414,406,820.00
09/24/2009,11:45,855.25,855.50,855.00,855.25,132,801,933.00
09/24/2009,11:46,855.00,855.25,854.75,854.75,73,406,479.00
09/24/2009,11:47,854.75,855.00,854.75,854.75,89,168,257.00
09/24/2009,11:48,854.75,855.00,854.50,854.50,72,1093,1165.00
09/24/2009,11:49,854.50,854.75,854.25,854.50,869,978,1847.00
09/24/2009,11:50,854.75,855.25,854.50,855.25,719,327,1046.00
09/24/2009,11:51,855.00,855.50,855.00,855.50,673,63,736.00
09/24/2009,11:52,855.50,856.25,855.25,855.75,1909,765,2674.00
09/24/2009,11:53,855.75,856.00,855.50,855.75,485,1195,1680.00
09/24/2009,11:54,855.50,856.00,855.25,855.25,1298,826,2124.00
09/24/2009,11:55,855.50,855.75,855.25,855.75,965,363,1328.00
09/24/2009,11:56,855.50,855.75,855.00,855.00,192,777,969.00
09/24/2009,11:57,855.00,855.25,854.00,854.00,525,2140,2665.00
09/24/2009,11:58,854.00,854.50,853.00,853.75,1586,6531,8117.00
09/24/2009,11:59,853.75,854.00,853.50,853.50,1224,1612,2836.00
09/24/2009,12:00,853.50,854.25,853.25,853.50,1170,2329,3499.00
09/24/2009,12:01,853.50,854.25,853.50,854.25,830,291,1121.00
09/24/2009,12:02,854.25,855.50,854.00,855.50,2403,1933,4336.00
09/24/2009,12:03,855.25,855.50,854.75,855.25,961,1414,2375.00
09/24/2009,12:04,855.50,855.50,854.75,855.25,1846,2466,4312.00
09/24/2009,12:05,855.00,855.75,855.00,855.50,1227,1612,2839.00
09/24/2009,12:06,855.50,855.75,854.75,855.25,456,553,1009.00
09/24/2009,12:07,855.25,855.75,855.00,855.25,1212,534,1746.00
09/24/2009,12:08,855.50,855.75,855.25,855.75,1083,494,1577.00
09/24/2009,12:09,855.75,856.50,855.50,856.50,2380,990,3370.00
09/24/2009,12:10,856.25,856.25,855.75,855.75,1138,879,2017.00
09/24/2009,12:11,856.00,857.00,855.50,856.75,4635,3226,7861.00
09/24/2009,12:12,856.75,857.00,856.50,856.75,2162,1097,3259.00
09/24/2009,12:13,856.75,856.75,856.00,856.50,1079,1811,2890.00
09/24/2009,12:14,856.50,856.75,856.25,856.50,88,239,327.00
09/24/2009,12:15,856.50,856.50,856.25,856.25,155,316,471.00
09/24/2009,12:16,856.25,856.50,856.00,856.50,574,950,1524.00
09/24/2009,12:17,856.50,856.50,855.75,856.00,391,1332,1723.00
09/24/2009,12:18,856.00,856.25,855.00,855.00,318,2410,2728.00
09/24/2009,12:19,855.00,855.25,854.75,855.00,686,2540,3226.00
09/24/2009,12:20,855.00,855.25,854.25,854.25,1661,2122,3783.00
09/24/2009,12:21,854.25,854.50,854.00,854.25,727,2148,2875.00
09/24/2009,12:22,854.25,854.50,854.00,854.25,904,1018,1922.00
09/24/2009,12:23,854.25,854.50,854.00,854.25,899,622,1521.00
09/24/2009,12:24,854.25,854.50,854.00,854.25,490,380,870.00
09/24/2009,12:25,854.25,855.00,854.25,854.75,1156,567,1723.00
09/24/2009,12:26,855.00,855.00,854.25,854.50,370,1160,1530.00
09/24/2009,12:27,854.50,854.75,853.75,854.00,1359,4169,5528.00
09/24/2009,12:28,854.00,855.25,854.00,855.25,2547,866,3413.00
09/24/2009,12:29,855.25,855.25,854.75,855.00,306,474,780.00
09/24/2009,12:30,854.75,855.00,854.00,854.75,1140,1535,2675.00
09/24/2009,12:31,854.75,855.00,854.25,854.25,1031,1465,2496.00
09/24/2009,12:32,854.25,854.50,854.00,854.25,362,866,1228.00
09/24/2009,12:33,854.25,855.00,854.25,854.50,1774,477,2251.00
09/24/2009,12:34,854.50,855.25,854.50,855.25,970,1747,2717.00
09/24/2009,12:35,855.00,855.25,855.00,855.00,485,199,684.00
09/24/2009,12:36,855.25,855.25,854.75,854.75,713,505,1218.00
09/24/2009,12:37,854.75,855.00,854.50,855.00,1516,613,2129.00
09/24/2009,12:38,854.75,855.25,854.50,855.00,742,474,1216.00
09/24/2009,12:39,855.00,855.00,853.75,853.75,1184,3200,4384.00
09/24/2009,12:40,853.75,854.00,853.00,853.75,1638,4602,6240.00
09/24/2009,12:41,854.00,854.25,853.75,854.00,1491,507,1998.00
09/24/2009,12:42,854.00,854.25,853.25,853.25,1523,1471,2994.00
09/24/2009,12:43,853.25,853.50,852.00,852.25,4052,9488,13540.00
09/24/2009,12:44,852.00,852.50,851.25,851.75,6193,7140,13333.00
09/24/2009,12:45,851.50,852.25,851.50,852.00,3269,1919,5188.00
09/24/2009,12:46,851.75,852.75,851.75,852.75,4617,817,5434.00
09/24/2009,12:47,852.75,852.75,852.25,852.75,733,2201,2934.00
09/24/2009,12:48,852.75,853.00,852.50,853.00,1493,214,1707.00
09/24/2009,12:49,853.00,854.00,852.75,853.75,2892,1377,4269.00
09/24/2009,12:50,853.75,854.00,853.50,853.50,462,851,1313.00
09/24/2009,12:51,853.75,853.75,853.25,853.25,312,757,1069.00
09/24/2009,12:52,853.50,853.75,853.00,853.25,1850,1140,2990.00
09/24/2009,12:53,853.50,853.50,853.00,853.00,192,900,1092.00
09/24/2009,12:54,853.00,853.25,852.25,852.75,1615,2403,4018.00
09/24/2009,12:55,852.75,852.75,852.00,852.00,1273,1753,3026.00
09/24/2009,12:56,852.25,852.75,852.00,852.50,1741,924,2665.00
09/24/2009,12:57,852.50,852.75,852.00,852.75,1319,1549,2868.00
09/24/2009,12:58,852.75,853.00,852.25,853.00,1447,1539,2986.00
09/24/2009,12:59,853.00,853.75,852.75,853.75,2144,850,2994.00
09/24/2009,13:00,853.75,853.75,853.00,853.00,668,1786,2454.00
09/24/2009,13:01,853.25,853.25,853.00,853.25,292,597,889.00
09/24/2009,13:02,853.00,853.25,852.75,852.75,256,427,683.00
09/24/2009,13:03,852.75,853.25,852.75,852.75,365,797,1162.00
09/24/2009,13:04,852.75,853.00,852.25,852.75,1509,3028,4537.00
09/24/2009,13:05,852.75,854.25,852.75,853.75,4243,862,5105.00
09/24/2009,13:06,854.00,854.00,853.00,853.25,701,1481,2182.00
09/24/2009,13:07,853.25,853.50,853.00,853.25,416,326,742.00
09/24/2009,13:08,853.25,853.50,853.00,853.25,136,693,829.00
09/24/2009,13:09,853.25,853.25,852.75,853.00,168,648,816.00
09/24/2009,13:10,852.75,854.00,852.25,852.50,4673,4446,9119.00
09/24/2009,13:11,852.75,852.75,852.00,852.50,1911,3333,5244.00
09/24/2009,13:12,852.50,853.00,852.25,852.75,611,275,886.00
09/24/2009,13:13,852.75,853.00,852.00,853.00,1774,2354,4128.00
09/24/2009,13:14,853.00,853.00,851.75,852.00,1066,2720,3786.00
09/24/2009,13:15,851.75,852.50,851.75,852.50,2116,1328,3444.00
09/24/2009,13:16,852.50,852.75,852.25,852.50,938,289,1227.00
09/24/2009,13:17,852.50,852.75,852.00,852.50,1192,1082,2274.00
09/24/2009,13:18,852.50,852.50,852.00,852.25,374,652,1026.00
09/24/2009,13:19,852.00,853.00,851.75,853.00,3646,3087,6733.00
09/24/2009,13:20,853.00,853.25,852.75,853.25,2077,1313,3390.00
09/24/2009,13:21,853.25,853.25,852.75,853.00,1157,1262,2419.00
09/24/2009,13:22,853.25,853.25,852.50,853.25,760,2031,2791.00
09/24/2009,13:23,853.00,853.50,851.50,852.25,3619,6317,9936.00
09/24/2009,13:24,852.25,852.50,851.25,851.50,2185,2932,5117.00
09/24/2009,13:25,851.50,852.25,850.75,851.00,3822,7074,10896.00
09/24/2009,13:26,851.25,852.25,851.00,852.25,3255,1414,4669.00
09/24/2009,13:27,852.00,852.50,852.00,852.25,737,865,1602.00
09/24/2009,13:28,852.50,853.25,852.25,853.25,1906,2184,4090.00
09/24/2009,13:29,853.00,853.25,852.75,853.00,926,1141,2067.00
09/24/2009,13:30,853.00,853.25,852.75,853.00,607,1169,1776.00
09/24/2009,13:31,852.75,853.75,852.75,853.75,4187,1247,5434.00
09/24/2009,13:32,853.75,853.75,853.00,853.50,1257,2298,3555.00
09/24/2009,13:33,853.50,853.50,853.00,853.25,187,1389,1576.00
09/24/2009,13:34,853.00,853.50,852.75,853.50,1448,1236,2684.00
09/24/2009,13:35,853.50,854.00,853.25,853.25,1470,995,2465.00
09/24/2009,13:36,853.25,853.75,853.25,853.75,1075,1919,2994.00
09/24/2009,13:37,853.75,854.00,853.50,854.00,1578,721,2299.00
09/24/2009,13:38,854.00,854.50,853.75,854.50,3378,802,4180.00
09/24/2009,13:39,854.50,854.75,854.25,854.75,2459,1041,3500.00
09/24/2009,13:40,854.75,854.75,854.50,854.75,582,1297,1879.00
09/24/2009,13:41,854.75,854.75,854.00,854.00,218,2395,2613.00
09/24/2009,13:42,854.00,854.00,853.50,853.50,562,2230,2792.00
09/24/2009,13:43,853.50,853.75,853.25,853.50,1178,2169,3347.00
09/24/2009,13:44,853.50,854.25,853.50,853.75,2414,2720,5134.00
09/24/2009,13:45,854.00,854.00,853.50,853.50,448,1914,2362.00
09/24/2009,13:46,853.50,853.50,853.25,853.25,223,703,926.00
09/24/2009,13:47,853.25,853.50,852.75,853.00,4213,2688,6901.00
09/24/2009,13:48,852.75,854.00,852.75,853.75,4733,2632,7365.00
09/24/2009,13:49,853.75,853.75,852.50,853.25,2011,3432,5443.00
09/24/2009,13:50,853.25,854.00,853.25,853.75,952,256,1208.00
09/24/2009,13:51,853.75,853.75,853.25,853.50,570,923,1493.00
09/24/2009,13:52,853.50,853.75,853.50,853.75,125,40,165.00
09/24/2009,13:53,853.50,854.50,853.50,854.25,2160,644,2804.00
09/24/2009,13:54,854.50,854.75,854.00,854.25,2185,1849,4034.00
09/24/2009,13:55,854.25,854.50,854.00,854.50,2043,1069,3112.00
09/24/2009,13:56,854.25,855.25,854.25,854.75,6395,1390,7785.00
09/24/2009,13:57,855.00,856.25,854.75,855.50,8196,4425,12621.00
09/24/2009,13:58,855.50,856.00,855.25,856.00,2852,1451,4303.00
09/24/2009,13:59,856.00,856.25,855.75,856.00,1801,2091,3892.00
09/24/2009,14:00,856.00,856.50,855.75,856.00,2215,1912,4127.00
09/24/2009,14:01,856.00,857.00,856.00,856.25,10129,5558,15687.00
09/24/2009,14:02,856.25,856.50,855.75,855.75,2033,3150,5183.00
09/24/2009,14:03,855.75,856.25,855.50,855.75,1845,2018,3863.00
09/24/2009,14:04,855.75,856.50,855.75,856.25,1739,634,2373.00
09/24/2009,14:05,856.25,856.50,855.75,855.75,2040,1820,3860.00
09/24/2009,14:06,855.75,856.50,855.75,856.25,1904,1502,3406.00
09/24/2009,14:07,856.25,856.50,855.25,855.50,4784,4477,9261.00
09/24/2009,14:08,855.50,855.75,854.75,855.00,1038,2613,3651.00
09/24/2009,14:09,855.00,855.50,855.00,855.50,1521,1522,3043.00
09/24/2009,14:10,855.50,855.75,855.25,855.75,1299,346,1645.00
09/24/2009,14:11,855.75,856.00,855.50,855.75,409,863,1272.00
09/24/2009,14:12,855.75,856.00,855.00,855.25,891,1810,2701.00
09/24/2009,14:13,855.25,856.75,855.00,856.75,3995,632,4627.00
09/24/2009,14:14,856.50,857.75,856.50,857.75,11619,5800,17419.00
09/24/2009,14:15,857.75,858.25,857.50,857.75,3951,2932,6883.00
09/24/2009,14:16,858.00,858.00,857.25,857.50,2225,2871,5096.00
09/24/2009,14:17,857.50,858.00,857.50,857.75,4031,1245,5276.00
09/24/2009,14:18,857.50,857.75,857.25,857.25,650,1550,2200.00
09/24/2009,14:19,857.50,857.50,857.25,857.50,654,1281,1935.00
09/24/2009,14:20,857.50,857.50,857.00,857.25,1044,1440,2484.00
09/24/2009,14:21,857.25,857.50,856.50,857.50,4278,4461,8739.00
09/24/2009,14:22,857.25,858.50,857.25,857.50,5345,2749,8094.00
09/24/2009,14:23,857.75,857.75,857.00,857.00,776,3077,3853.00
09/24/2009,14:24,857.25,857.50,856.75,857.25,2300,1848,4148.00
09/24/2009,14:25,857.25,857.50,857.00,857.00,708,680,1388.00
09/24/2009,14:26,857.00,857.25,856.50,857.00,2924,1679,4603.00
09/24/2009,14:27,857.25,857.25,856.50,856.50,705,1319,2024.00
09/24/2009,14:28,856.50,857.25,856.50,856.75,940,2221,3161.00
09/24/2009,14:29,856.75,857.25,856.50,857.00,1192,1292,2484.00
09/24/2009,14:30,857.00,857.25,856.25,856.50,1802,3051,4853.00
09/24/2009,14:31,856.50,858.00,856.50,857.00,6249,4695,10944.00
09/24/2009,14:32,857.00,857.50,856.00,856.00,1045,5528,6573.00
09/24/2009,14:33,856.00,856.50,856.00,856.25,3637,1911,5548.00
09/24/2009,14:34,856.00,856.75,855.75,856.50,2604,3838,6442.00
09/24/2009,14:35,856.50,856.75,855.75,856.25,3089,4583,7672.00
09/24/2009,14:36,856.00,856.50,855.75,856.00,1275,1610,2885.00
09/24/2009,14:37,856.00,856.50,856.00,856.25,465,1141,1606.00
09/24/2009,14:38,856.00,856.50,856.00,856.25,341,1462,1803.00
09/24/2009,14:39,856.00,856.50,856.00,856.25,337,1889,2226.00
09/24/2009,14:40,856.25,857.00,854.75,855.00,3829,10359,14188.00
09/24/2009,14:41,855.00,856.00,854.75,856.00,3551,2176,5727.00
09/24/2009,14:42,856.00,856.00,855.25,855.25,767,2681,3448.00
09/24/2009,14:43,855.25,856.00,855.00,855.75,3178,4240,7418.00
09/24/2009,14:44,856.00,856.00,855.50,856.00,805,863,1668.00
09/24/2009,14:45,855.75,856.50,855.75,856.25,3466,1521,4987.00
09/24/2009,14:46,856.50,857.50,856.25,857.50,5096,1860,6956.00
09/24/2009,14:47,857.50,857.75,857.00,857.00,2148,2895,5043.00
09/24/2009,14:48,857.00,857.75,857.00,857.75,3049,1632,4681.00
09/24/2009,14:49,857.50,857.75,857.25,857.25,925,2057,2982.00
09/24/2009,14:50,857.25,857.50,856.25,856.50,3374,4816,8190.00
09/24/2009,14:51,856.75,857.75,856.75,857.25,2153,2719,4872.00
09/24/2009,14:52,857.00,858.25,856.75,858.25,4811,2494,7305.00
09/24/2009,14:53,858.25,858.25,858.00,858.25,3166,258,3424.00
09/24/2009,14:54,858.00,858.25,857.50,857.75,673,1777,2450.00
09/24/2009,14:55,857.50,857.75,856.25,856.50,772,6360,7132.00
09/24/2009,14:56,856.25,856.75,856.00,856.25,3852,3838,7690.00
09/24/2009,14:57,856.25,856.50,855.75,856.25,3683,3568,7251.00
09/24/2009,14:58,856.00,856.25,855.75,855.75,1584,5217,6801.00
09/24/2009,14:59,856.00,856.75,855.75,856.75,7476,2073,9549.00
09/24/2009,15:00,856.75,856.75,855.25,855.75,7495,12284,19779.00
09/24/2009,15:01,855.75,855.75,854.75,855.75,14762,10892,25654.00
09/24/2009,15:02,855.75,856.00,855.50,855.75,3772,1041,4813.00
09/24/2009,15:03,856.00,856.00,855.75,856.00,1613,1112,2725.00
09/24/2009,15:04,856.00,856.00,855.75,855.75,1202,489,1691.00
09/24/2009,15:05,856.00,856.00,855.75,856.00,2784,786,3570.00
09/24/2009,15:06,856.00,856.25,854.00,854.25,3260,11317,14577.00
09/24/2009,15:07,854.25,854.25,853.25,854.00,8037,5706,13743.00
09/24/2009,15:08,854.00,854.25,853.25,853.25,2061,3400,5461.00
09/24/2009,15:09,853.50,854.00,853.25,854.00,4373,2611,6984.00
09/24/2009,15:10,854.00,854.25,853.75,854.00,2465,1731,4196.00
09/24/2009,15:11,854.25,855.00,854.00,854.75,4377,3295,7672.00
09/24/2009,15:12,854.75,855.00,854.50,854.75,1539,899,2438.00
09/24/2009,15:13,855.00,855.00,853.75,853.75,2043,4440,6483.00
09/24/2009,15:14,854.00,854.50,853.75,854.25,1719,440,2159.00
09/24/2009,15:15,854.50,854.50,853.75,853.75,1495,3940,5435.00
09/24/2009,15:16,853.75,853.75,853.75,853.75,0,3,3.00
09/24/2009,15:31,853.75,854.50,853.75,854.50,1130,1525,2655.00
09/24/2009,15:32,854.25,854.50,854.25,854.50,709,176,885.00
09/24/2009,15:33,854.50,854.75,854.25,854.50,383,149,532.00
09/24/2009,15:34,854.50,854.75,854.50,854.50,2,207,209.00
09/24/2009,15:35,854.50,854.50,854.25,854.25,60,12,72.00
09/24/2009,15:36,854.50,854.50,854.25,854.25,27,112,139.00
09/24/2009,15:37,854.50,854.50,854.25,854.25,123,197,320.00
09/24/2009,15:38,854.00,854.25,854.00,854.25,162,102,264.00
09/24/2009,15:39,854.00,854.50,854.00,854.25,4,26,30.00
09/24/2009,15:40,854.50,854.50,854.25,854.25,120,71,191.00
09/24/2009,15:41,854.25,854.25,854.00,854.00,0,10,10.00
09/24/2009,15:42,854.25,854.50,854.00,854.50,38,4,42.00
09/24/2009,15:43,854.25,854.50,854.25,854.25,75,78,153.00
09/24/2009,15:44,854.25,854.25,854.00,854.25,74,45,119.00
09/24/2009,15:45,854.25,854.25,854.00,854.25,21,1,22.00
09/24/2009,15:46,854.25,854.25,854.25,854.25,8,0,8.00
09/24/2009,15:47,854.25,854.25,854.00,854.25,17,80,97.00
09/24/2009,15:48,854.25,854.25,854.25,854.25,115,0,115.00
09/24/2009,15:49,854.25,854.50,854.25,854.50,59,0,59.00
09/24/2009,15:50,854.25,854.25,854.25,854.25,0,10,10.00
09/24/2009,15:51,854.25,854.25,854.25,854.25,0,60,60.00
09/24/2009,15:52,854.25,854.25,854.00,854.25,4,56,60.00
09/24/2009,15:53,854.25,854.25,854.25,854.25,15,0,15.00
09/24/2009,15:54,854.25,854.25,854.00,854.25,16,4,20.00
09/24/2009,15:55,854.25,854.25,854.00,854.25,106,12,118.00
09/24/2009,15:56,854.25,854.25,854.00,854.25,56,2,58.00
09/24/2009,15:57,854.25,854.50,854.00,854.25,4,103,107.00
09/24/2009,15:58,854.25,854.50,854.25,854.25,41,44,85.00
09/24/2009,15:59,854.25,854.25,854.25,854.25,0,2,2.00
09/24/2009,16:00,854.25,854.50,854.00,854.25,14,78,92.00
09/24/2009,17:01,854.50,854.50,854.00,854.25,369,102,471.00
09/24/2009,17:02,854.50,854.50,854.50,854.50,15,0,15.00
09/24/2009,17:03,854.25,854.25,854.25,854.25,0,22,22.00
09/24/2009,17:04,854.25,854.25,854.25,854.25,0,1,1.00
09/24/2009,17:05,854.50,854.50,854.25,854.25,5,7,12.00
09/24/2009,17:06,854.50,854.50,854.25,854.25,107,1,108.00
09/24/2009,17:07,854.50,854.50,854.25,854.25,1,32,33.00
09/24/2009,17:08,854.25,854.50,854.25,854.25,2,25,27.00
09/24/2009,17:09,854.25,854.50,854.25,854.50,123,2,125.00
09/24/2009,17:10,854.50,854.50,854.50,854.50,4,0,4.00
09/24/2009,17:11,854.50,854.75,854.50,854.75,17,0,17.00
09/24/2009,17:12,854.50,854.50,854.50,854.50,0,101,101.00
09/24/2009,17:13,854.25,854.50,854.25,854.50,1,8,9.00
09/24/2009,17:14,854.25,854.50,854.25,854.25,1,2,3.00
09/24/2009,17:15,854.25,854.25,854.25,854.25,0,2,2.00
09/24/2009,17:16,854.50,854.50,854.25,854.25,1,8,9.00
09/24/2009,17:17,854.25,854.50,854.25,854.25,1,8,9.00
09/24/2009,17:18,854.50,854.50,854.25,854.50,70,4,74.00
09/24/2009,17:19,854.25,854.50,854.25,854.50,2,3,5.00
09/24/2009,17:20,854.50,854.50,854.25,854.25,1,1,2.00
09/24/2009,17:22,854.25,854.25,854.25,854.25,0,51,51.00
09/24/2009,17:23,854.50,854.50,854.50,854.50,6,0,6.00
09/24/2009,17:24,854.25,854.25,854.25,854.25,0,92,92.00
09/24/2009,17:25,854.25,854.25,854.25,854.25,0,9,9.00
09/24/2009,17:26,854.25,854.25,854.25,854.25,0,6,6.00
09/24/2009,17:27,854.25,854.25,854.25,854.25,0,3,3.00
09/24/2009,17:28,854.25,854.25,854.25,854.25,0,3,3.00
09/24/2009,17:29,854.25,854.25,854.25,854.25,0,13,13.00
09/24/2009,17:31,854.50,854.50,854.50,854.50,6,0,6.00
09/24/2009,17:32,854.50,854.50,854.25,854.25,3,1,4.00
09/24/2009,17:33,854.25,854.25,854.25,854.25,0,6,6.00
09/24/2009,17:35,854.25,854.25,854.25,854.25,0,7,7.00
09/24/2009,17:36,854.25,854.50,854.25,854.25,20,64,84.00
09/24/2009,17:37,854.25,854.50,854.25,854.50,40,55,95.00
09/24/2009,17:38,854.25,854.25,854.25,854.25,0,2,2.00
09/24/2009,17:39,854.50,854.50,854.25,854.50,80,1,81.00
09/24/2009,17:40,854.50,854.50,854.50,854.50,10,0,10.00
09/24/2009,17:43,854.25,854.25,854.25,854.25,0,1,1.00
09/24/2009,17:44,854.25,854.25,854.25,854.25,0,5,5.00
09/24/2009,17:45,854.25,854.25,854.25,854.25,0,47,47.00
09/24/2009,17:46,854.25,854.50,854.25,854.50,6,25,31.00
09/24/2009,17:47,854.25,854.25,854.25,854.25,0,11,11.00
09/24/2009,17:49,854.25,854.25,854.00,854.25,1,9,10.00
09/24/2009,17:50,854.25,854.25,854.00,854.00,12,103,115.00
09/24/2009,17:51,854.25,854.25,854.00,854.00,1,29,30.00
09/24/2009,17:52,854.00,854.00,853.75,853.75,0,149,149.00
09/24/2009,17:53,853.75,854.00,853.75,853.75,1,2,3.00
09/24/2009,17:54,853.75,853.75,853.75,853.75,0,12,12.00
09/24/2009,17:55,854.00,854.00,853.75,853.75,29,9,38.00
09/24/2009,17:56,854.00,854.00,854.00,854.00,25,0,25.00
09/24/2009,17:57,853.75,854.00,853.75,854.00,14,45,59.00
09/24/2009,17:58,853.75,854.25,853.75,854.00,3,12,15.00
09/24/2009,17:59,854.00,854.00,854.00,854.00,0,4,4.00
09/24/2009,18:00,854.00,854.00,853.50,854.00,110,116,226.00
09/24/2009,18:01,853.75,854.25,853.75,854.25,36,2,38.00
09/24/2009,18:02,854.00,854.00,854.00,854.00,0,2,2.00
09/24/2009,18:03,854.00,854.00,854.00,854.00,0,2,2.00
09/24/2009,18:04,854.00,854.00,854.00,854.00,0,25,25.00
09/24/2009,18:05,853.75,854.00,853.50,853.75,27,345,372.00
09/24/2009,18:06,853.50,853.50,853.50,853.50,0,202,202.00
09/24/2009,18:07,853.50,853.50,853.50,853.50,0,6,6.00
09/24/2009,18:08,853.75,853.75,853.50,853.50,21,1,22.00
09/24/2009,18:09,853.50,853.50,853.50,853.50,0,1,1.00
09/24/2009,18:10,853.50,853.50,853.50,853.50,0,5,5.00
09/24/2009,18:11,853.50,853.50,853.50,853.50,0,346,346.00
09/24/2009,18:12,853.50,853.50,853.50,853.50,0,186,186.00
09/24/2009,18:13,853.50,853.75,853.50,853.50,6,134,140.00
09/24/2009,18:14,853.50,853.50,853.50,853.50,0,6,6.00
09/24/2009,18:15,853.50,853.50,853.50,853.50,0,110,110.00
09/24/2009,18:16,853.50,853.75,853.50,853.50,21,46,67.00
09/24/2009,18:17,853.50,853.50,853.50,853.50,0,78,78.00
09/24/2009,18:19,853.25,853.50,853.25,853.50,1,2,3.00
09/24/2009,18:20,853.25,853.25,853.00,853.25,5,193,198.00
09/24/2009,18:21,853.00,853.00,853.00,853.00,0,109,109.00
09/24/2009,18:22,853.00,853.25,853.00,853.00,10,210,220.00
09/24/2009,18:23,853.25,853.25,853.00,853.00,2,1,3.00
09/24/2009,18:24,853.00,853.25,853.00,853.00,115,6,121.00
09/24/2009,18:26,853.00,853.00,853.00,853.00,0,7,7.00
09/24/2009,18:27,853.00,853.00,853.00,853.00,0,1,1.00
09/24/2009,18:28,853.00,853.25,853.00,853.00,2,64,66.00
09/24/2009,18:29,853.25,853.25,853.00,853.25,6,10,16.00
09/24/2009,18:30,853.00,853.25,853.00,853.00,5,70,75.00
09/24/2009,18:31,853.25,853.25,853.00,853.00,2,16,18.00
09/24/2009,18:32,853.00,853.00,853.00,853.00,0,22,22.00
09/24/2009,18:33,853.00,853.25,853.00,853.25,11,27,38.00
09/24/2009,18:34,853.00,853.25,853.00,853.25,1,36,37.00
09/24/2009,18:35,853.00,853.00,853.00,853.00,0,58,58.00
09/24/2009,18:37,853.00,853.25,853.00,853.25,1,20,21.00
09/24/2009,18:40,853.00,853.25,853.00,853.25,1,1,2.00
09/24/2009,18:41,853.25,853.25,853.00,853.00,1,16,17.00
09/24/2009,18:42,853.00,853.00,853.00,853.00,0,2,2.00
09/24/2009,18:43,853.00,853.00,853.00,853.00,0,57,57.00
09/24/2009,18:44,853.00,853.00,852.75,852.75,0,501,501.00
09/24/2009,18:45,853.00,853.00,852.75,853.00,103,4,107.00
09/24/2009,18:46,852.75,853.00,852.75,852.75,36,311,347.00
09/24/2009,18:47,852.75,852.75,852.75,852.75,0,202,202.00
09/24/2009,18:48,852.75,853.00,852.75,852.75,1,39,40.00
09/24/2009,18:49,852.75,853.00,852.75,853.00,10,14,24.00
09/24/2009,18:50,853.00,853.00,852.75,852.75,26,50,76.00
09/24/2009,18:51,852.75,853.00,852.75,852.75,40,30,70.00
09/24/2009,18:52,852.75,853.00,852.75,852.75,16,30,46.00
09/24/2009,18:53,853.00,853.00,852.50,852.75,65,426,491.00
09/24/2009,18:54,853.00,853.50,853.00,853.50,232,20,252.00
09/24/2009,18:55,853.50,853.50,853.00,853.25,41,191,232.00
09/24/2009,18:56,853.00,853.00,853.00,853.00,0,74,74.00
09/24/2009,18:57,853.00,853.00,852.75,853.00,101,5,106.00
09/24/2009,18:58,853.00,853.00,853.00,853.00,12,0,12.00
09/24/2009,18:59,853.00,853.25,853.00,853.00,107,10,117.00
09/24/2009,19:00,853.25,853.25,853.00,853.00,30,2,32.00
09/24/2009,19:01,853.25,853.25,853.00,853.25,191,56,247.00
09/24/2009,19:02,853.25,853.50,853.00,853.00,11,129,140.00
09/24/2009,19:03,853.00,853.25,852.75,853.25,39,19,58.00
09/24/2009,19:04,853.25,853.25,853.25,853.25,78,0,78.00
09/24/2009,19:05,853.25,853.25,853.25,853.25,59,0,59.00
09/24/2009,19:06,853.25,853.75,853.25,853.75,149,16,165.00
09/24/2009,19:07,853.75,853.75,853.25,853.25,7,167,174.00
09/24/2009,19:08,853.25,853.75,853.25,853.50,171,62,233.00
09/24/2009,19:09,853.25,853.25,853.25,853.25,0,98,98.00
09/24/2009,19:10,853.25,853.50,853.00,853.25,26,194,220.00
09/24/2009,19:11,853.25,853.25,853.25,853.25,95,0,95.00
09/24/2009,19:12,853.25,853.25,853.00,853.25,90,1,91.00
09/24/2009,19:13,853.25,853.25,853.00,853.25,91,2,93.00
09/24/2009,19:14,853.00,853.25,853.00,853.25,81,5,86.00
09/24/2009,19:15,853.25,853.50,853.25,853.25,101,5,106.00
09/24/2009,19:16,853.25,853.25,852.75,853.00,3,136,139.00
09/24/2009,19:17,853.00,853.00,853.00,853.00,52,0,52.00
09/24/2009,19:18,853.00,853.00,853.00,853.00,22,0,22.00
09/24/2009,19:19,853.00,853.00,853.00,853.00,160,0,160.00
09/24/2009,19:20,853.00,853.00,853.00,853.00,10,0,10.00
09/24/2009,19:21,853.00,853.00,852.75,852.75,33,14,47.00
09/24/2009,19:22,852.75,853.00,852.75,852.75,1,25,26.00
09/24/2009,19:23,852.75,852.75,852.50,852.50,9,565,574.00
09/24/2009,19:24,852.50,852.75,852.25,852.25,4,355,359.00
09/24/2009,19:25,852.50,852.50,852.25,852.50,94,772,866.00
09/24/2009,19:26,852.25,852.50,852.25,852.25,11,379,390.00
09/24/2009,19:27,852.25,852.25,852.00,852.25,238,374,612.00
09/24/2009,19:28,852.25,852.25,852.00,852.25,14,25,39.00
09/24/2009,19:29,852.25,852.25,852.25,852.25,36,0,36.00
09/24/2009,19:30,852.25,852.50,852.00,852.25,94,7,101.00
09/24/2009,19:31,852.25,852.25,852.25,852.25,0,91,91.00
09/24/2009,19:32,852.25,852.25,852.25,852.25,0,29,29.00
09/24/2009,19:33,852.25,852.25,852.00,852.25,76,7,83.00
09/24/2009,19:34,852.25,852.50,852.25,852.25,8,19,27.00
09/24/2009,19:35,852.25,852.50,852.25,852.50,47,20,67.00
09/24/2009,19:36,852.50,852.75,852.50,852.75,21,0,21.00
09/24/2009,19:37,852.75,852.75,852.75,852.75,205,0,205.00
09/24/2009,19:38,853.00,853.00,852.75,853.00,181,3,184.00
09/24/2009,19:39,853.00,853.50,853.00,853.25,114,6,120.00
09/24/2009,19:40,853.25,853.50,853.25,853.25,6,171,177.00
09/24/2009,19:41,853.25,853.25,852.75,852.75,0,56,56.00
09/24/2009,19:42,852.75,852.75,852.75,852.75,0,38,38.00
09/24/2009,19:43,852.75,852.75,852.25,852.25,55,69,124.00
09/24/2009,19:44,852.50,852.50,852.25,852.25,1,4,5.00
09/24/2009,19:45,852.50,852.75,852.50,852.50,17,82,99.00
09/24/2009,19:46,852.50,852.75,852.50,852.75,132,10,142.00
09/24/2009,19:47,852.75,852.75,852.75,852.75,30,0,30.00
09/24/2009,19:48,852.75,852.75,852.50,852.75,86,2,88.00
09/24/2009,19:49,852.75,852.75,852.50,852.75,25,2,27.00
09/24/2009,19:50,852.75,852.75,852.75,852.75,27,0,27.00
09/24/2009,19:51,852.75,852.75,852.50,852.50,90,8,98.00
09/24/2009,19:52,852.75,852.75,852.50,852.75,27,10,37.00
09/24/2009,19:53,852.75,852.75,852.50,852.50,12,31,43.00
09/24/2009,19:54,852.50,852.75,852.00,852.25,50,89,139.00
09/24/2009,19:55,852.25,852.50,852.25,852.25,23,40,63.00
09/24/2009,19:56,852.25,852.25,852.00,852.25,6,52,58.00
09/24/2009,19:57,852.00,852.25,852.00,852.00,3,132,135.00
09/24/2009,19:58,852.00,852.25,852.00,852.25,17,15,32.00
09/24/2009,19:59,852.25,852.50,852.00,852.00,126,70,196.00
09/24/2009,20:00,852.25,852.75,852.00,852.75,229,59,288.00
09/24/2009,20:01,852.75,852.75,852.25,852.25,20,82,102.00
09/24/2009,20:02,852.50,852.50,852.25,852.25,17,1,18.00
09/24/2009,20:03,852.50,852.50,852.50,852.50,10,0,10.00
09/24/2009,20:04,852.50,852.50,852.00,852.00,125,379,504.00
09/24/2009,20:05,852.25,852.25,852.00,852.25,6,1,7.00
09/24/2009,20:06,852.25,852.25,851.75,852.00,70,86,156.00
09/24/2009,20:07,852.00,852.00,851.75,852.00,116,329,445.00
09/24/2009,20:08,851.75,852.25,851.75,852.00,70,158,228.00
09/24/2009,20:09,852.00,852.25,851.75,852.25,302,193,495.00
09/24/2009,20:10,852.00,852.25,851.75,852.25,57,154,211.00
09/24/2009,20:11,852.25,852.25,852.00,852.25,188,1,189.00
09/24/2009,20:12,852.25,852.25,852.00,852.25,14,48,62.00
09/24/2009,20:13,852.25,853.00,852.25,852.75,245,60,305.00
09/24/2009,20:14,853.00,853.00,852.50,852.75,184,347,531.00
09/24/2009,20:15,852.75,853.00,852.75,852.75,108,141,249.00
09/24/2009,20:16,852.75,852.75,852.50,852.75,21,5,26.00
09/24/2009,20:17,853.00,853.25,853.00,853.25,142,0,142.00
09/24/2009,20:18,853.25,853.25,853.00,853.25,80,4,84.00
09/24/2009,20:19,853.25,853.50,853.25,853.25,17,106,123.00
09/24/2009,20:20,853.25,853.25,853.00,853.25,21,25,46.00
09/24/2009,20:21,853.25,853.50,853.00,853.00,113,45,158.00
09/24/2009,20:22,853.25,853.75,853.25,853.75,308,7,315.00
09/24/2009,20:23,853.75,853.75,853.50,853.50,5,73,78.00
09/24/2009,20:24,853.25,853.50,853.25,853.25,2,13,15.00
09/24/2009,20:25,853.50,853.50,853.25,853.50,11,5,16.00
09/24/2009,20:26,853.50,853.50,853.00,853.00,225,133,358.00
09/24/2009,20:27,853.00,853.00,853.00,853.00,0,38,38.00
09/24/2009,20:28,853.25,853.50,853.25,853.50,186,7,193.00
09/24/2009,20:29,853.25,853.75,853.25,853.75,138,61,199.00
09/24/2009,20:30,853.50,853.75,853.25,853.25,6,123,129.00
09/24/2009,20:31,853.50,853.75,853.25,853.75,73,1,74.00
09/24/2009,20:32,853.50,853.50,853.25,853.50,91,110,201.00
09/24/2009,20:33,853.75,854.00,853.75,853.75,168,20,188.00
09/24/2009,20:34,853.75,854.00,853.75,854.00,40,156,196.00
09/24/2009,20:35,854.00,854.75,854.00,854.50,671,78,749.00
09/24/2009,20:36,854.50,854.50,854.25,854.25,55,10,65.00
09/24/2009,20:37,854.50,855.00,854.50,854.50,843,464,1307.00
09/24/2009,20:38,854.75,855.00,854.75,854.75,41,95,136.00
09/24/2009,20:39,854.75,854.75,854.50,854.75,1,105,106.00
09/24/2009,20:40,854.75,855.00,854.75,854.75,121,96,217.00
09/24/2009,20:41,854.75,855.00,854.75,854.75,1,48,49.00
09/24/2009,20:42,854.75,855.00,854.75,854.75,6,12,18.00
09/24/2009,20:43,855.00,855.00,854.75,854.75,8,35,43.00
09/24/2009,20:44,854.75,854.75,854.75,854.75,0,8,8.00
09/24/2009,20:45,854.75,855.50,854.75,855.50,612,1,613.00
09/24/2009,20:46,855.50,855.75,855.25,855.50,135,45,180.00
09/24/2009,20:47,855.50,855.75,855.50,855.50,114,57,171.00
09/24/2009,20:48,855.50,855.75,855.50,855.75,25,31,56.00
09/24/2009,20:49,855.75,856.00,855.50,855.50,212,113,325.00
09/24/2009,20:50,855.75,855.75,855.25,855.50,23,87,110.00
09/24/2009,20:51,855.25,855.50,854.25,854.25,4,448,452.00
09/24/2009,20:52,854.25,854.50,854.00,854.25,78,72,150.00
09/24/2009,20:53,854.50,855.00,854.50,855.00,258,2,260.00
09/24/2009,20:54,855.25,855.25,855.00,855.25,43,4,47.00
09/24/2009,20:55,855.00,855.00,854.75,855.00,169,387,556.00
09/24/2009,20:56,855.00,855.00,855.00,855.00,39,0,39.00
09/24/2009,20:57,855.00,855.25,855.00,855.25,54,0,54.00
09/24/2009,20:58,855.50,855.75,855.25,855.25,87,8,95.00
09/24/2009,20:59,855.25,855.25,855.25,855.25,0,5,5.00
09/24/2009,21:00,855.25,855.75,855.25,855.25,135,113,248.00
09/24/2009,21:01,855.25,855.50,854.75,855.50,137,80,217.00
09/24/2009,21:02,855.50,855.50,855.50,855.50,8,0,8.00
09/24/2009,21:03,855.50,855.50,855.25,855.50,108,16,124.00
09/24/2009,21:04,855.50,855.50,855.50,855.50,10,0,10.00
09/24/2009,21:05,855.25,855.50,855.25,855.50,30,64,94.00
09/24/2009,21:06,855.50,855.50,855.25,855.25,5,156,161.00
09/24/2009,21:07,855.25,855.50,855.25,855.50,28,32,60.00
09/24/2009,21:08,855.25,855.25,855.25,855.25,0,106,106.00
09/24/2009,21:09,855.25,855.50,855.25,855.50,5,8,13.00
09/24/2009,21:10,855.25,855.25,855.25,855.25,0,4,4.00
09/24/2009,21:11,855.50,855.75,855.50,855.75,111,0,111.00
09/24/2009,21:12,855.50,855.75,855.50,855.50,9,23,32.00
09/24/2009,21:13,855.75,856.00,855.50,855.75,148,28,176.00
09/24/2009,21:14,855.75,856.00,855.75,855.75,37,86,123.00
09/24/2009,21:15,855.75,856.00,855.50,856.00,12,47,59.00
09/24/2009,21:16,856.00,856.25,855.75,856.00,358,77,435.00
09/24/2009,21:17,856.00,856.25,855.75,856.00,7,146,153.00
09/24/2009,21:18,856.00,856.25,856.00,856.00,67,6,73.00
09/24/2009,21:19,856.00,856.25,856.00,856.00,4,87,91.00
09/24/2009,21:20,856.00,856.25,856.00,856.25,52,133,185.00
09/24/2009,21:21,856.00,856.00,855.75,856.00,2,88,90.00
09/24/2009,21:22,856.00,856.00,855.75,856.00,6,20,26.00
09/24/2009,21:23,855.75,855.75,855.50,855.50,0,50,50.00
09/24/2009,21:24,855.75,855.75,855.50,855.50,7,1,8.00
09/24/2009,21:25,855.50,855.75,855.50,855.50,2,5,7.00
09/24/2009,21:26,855.75,855.75,855.50,855.75,3,2,5.00
09/24/2009,21:27,855.75,855.75,855.75,855.75,6,0,6.00
09/24/2009,21:28,855.75,855.75,855.50,855.50,3,1,4.00
09/24/2009,21:29,855.50,855.75,855.50,855.75,7,6,13.00
09/24/2009,21:30,855.75,855.75,855.75,855.75,9,0,9.00
09/24/2009,21:31,855.75,855.75,855.50,855.75,4,2,6.00
09/24/2009,21:32,855.50,855.75,855.50,855.75,128,5,133.00
09/24/2009,21:33,856.00,856.00,855.75,856.00,5,13,18.00
09/24/2009,21:34,855.75,856.00,855.50,855.50,1,28,29.00
09/24/2009,21:35,855.75,855.75,855.75,855.75,7,0,7.00
09/24/2009,21:36,855.75,855.75,855.50,855.50,2,24,26.00
09/24/2009,21:37,855.50,855.75,855.50,855.50,1,10,11.00
09/24/2009,21:38,855.75,855.75,855.25,855.50,10,80,90.00
09/24/2009,21:39,855.50,855.75,855.50,855.75,2,14,16.00
09/24/2009,21:40,855.75,855.75,855.50,855.75,11,60,71.00
09/24/2009,21:41,855.50,855.75,855.50,855.75,5,8,13.00
09/24/2009,21:42,855.75,855.75,855.25,855.50,6,52,58.00
09/24/2009,21:43,855.25,855.50,855.25,855.25,6,25,31.00
09/24/2009,21:44,855.50,855.50,855.25,855.50,43,2,45.00
09/24/2009,21:45,855.50,855.50,855.00,855.25,53,155,208.00
09/24/2009,21:46,855.25,855.50,855.25,855.25,3,31,34.00
09/24/2009,21:47,855.25,855.50,855.25,855.25,6,3,9.00
09/24/2009,21:48,855.25,855.50,855.25,855.50,2,3,5.00
09/24/2009,21:49,855.50,855.50,855.50,855.50,2,0,2.00
09/24/2009,21:50,855.50,855.50,855.25,855.50,2,1,3.00
09/24/2009,21:51,855.50,855.50,855.50,855.50,24,0,24.00
09/24/2009,21:52,855.50,855.50,855.50,855.50,42,0,42.00
09/24/2009,21:53,855.50,856.00,855.50,855.75,281,2,283.00
09/24/2009,21:54,855.75,856.00,855.75,855.75,1,23,24.00
09/24/2009,21:55,855.75,855.75,855.75,855.75,0,3,3.00
09/24/2009,21:56,855.75,855.75,855.50,855.50,0,2,2.00
09/24/2009,21:57,855.50,855.75,855.50,855.50,2,56,58.00
09/24/2009,21:58,855.50,855.75,855.50,855.50,1,42,43.00
09/24/2009,21:59,855.50,855.75,855.50,855.75,14,1,15.00
09/24/2009,22:00,855.75,855.75,855.50,855.50,4,2,6.00
09/24/2009,22:01,855.75,855.75,855.50,855.50,14,2,16.00
09/24/2009,22:02,855.75,855.75,855.50,855.50,7,24,31.00
09/24/2009,22:03,855.50,855.50,855.25,855.50,4,20,24.00
09/24/2009,22:04,855.50,855.50,855.25,855.25,5,4,9.00
09/24/2009,22:05,855.50,855.50,855.25,855.50,4,1,5.00
09/24/2009,22:06,855.25,855.50,855.25,855.50,1,5,6.00
09/24/2009,22:07,855.25,855.25,855.25,855.25,0,28,28.00
09/24/2009,22:08,855.50,855.50,855.50,855.50,1,0,1.00
09/24/2009,22:09,855.50,855.50,855.25,855.25,2,10,12.00
09/24/2009,22:10,855.25,855.25,855.00,855.25,50,53,103.00
09/24/2009,22:11,855.25,855.25,855.25,855.25,31,0,31.00
09/24/2009,22:12,855.25,855.50,855.25,855.50,4,0,4.00
09/24/2009,22:13,855.25,855.50,855.25,855.25,1,17,18.00
09/24/2009,22:14,855.25,855.25,855.00,855.25,2,67,69.00
09/24/2009,22:15,855.00,855.00,855.00,855.00,0,1,1.00
09/24/2009,22:16,855.25,855.25,855.25,855.25,7,0,7.00
09/24/2009,22:17,855.25,855.25,855.25,855.25,2,0,2.00
09/24/2009,22:18,855.25,855.25,855.00,855.25,25,1,26.00
09/24/2009,22:19,855.25,855.25,855.25,855.25,2,0,2.00
09/24/2009,22:20,855.25,855.25,855.25,855.25,3,0,3.00
09/24/2009,22:21,855.00,855.25,854.75,855.00,30,196,226.00
09/24/2009,22:22,855.00,855.00,854.75,855.00,29,3,32.00
09/24/2009,22:23,854.75,855.00,854.75,855.00,3,3,6.00
09/24/2009,22:24,855.00,855.00,854.75,855.00,46,51,97.00
09/24/2009,22:25,855.00,855.00,855.00,855.00,1,0,1.00
09/24/2009,22:26,854.75,855.00,854.25,854.50,21,258,279.00
09/24/2009,22:27,854.50,854.75,854.50,854.50,25,3,28.00
09/24/2009,22:28,854.50,854.75,854.50,854.75,4,2,6.00
09/24/2009,22:29,854.75,854.75,854.25,854.50,8,73,81.00
09/24/2009,22:30,854.50,854.75,854.50,854.75,66,0,66.00
09/24/2009,22:31,854.50,855.00,854.50,855.00,190,6,196.00
09/24/2009,22:32,854.75,855.25,854.75,855.25,203,7,210.00
09/24/2009,22:33,855.25,855.25,855.25,855.25,40,0,40.00
09/24/2009,22:34,855.25,855.25,854.75,855.00,8,53,61.00
09/24/2009,22:35,855.00,855.25,854.75,855.00,26,6,32.00
09/24/2009,22:36,855.25,855.75,855.25,855.50,136,43,179.00
09/24/2009,22:37,855.50,855.75,855.50,855.50,2,21,23.00
09/24/2009,22:38,855.25,855.50,855.25,855.50,16,1,17.00
09/24/2009,22:39,855.50,855.50,855.25,855.25,6,7,13.00
09/24/2009,22:40,855.50,855.50,855.50,855.50,39,0,39.00
09/24/2009,22:41,855.50,855.50,855.50,855.50,13,0,13.00
09/24/2009,22:42,855.50,855.50,855.25,855.50,7,1,8.00
09/24/2009,22:43,855.75,855.75,855.25,855.25,1,3,4.00
09/24/2009,22:44,855.50,855.75,855.50,855.50,13,6,19.00
09/24/2009,22:45,855.75,855.75,855.50,855.50,1,5,6.00
09/24/2009,22:46,855.50,855.75,855.50,855.50,1,5,6.00
09/24/2009,22:47,855.50,855.50,855.50,855.50,0,34,34.00
09/24/2009,22:48,855.50,855.75,855.25,855.50,5,16,21.00
09/24/2009,22:49,855.25,855.50,855.00,855.25,13,98,111.00
09/24/2009,22:50,855.25,855.25,855.25,855.25,0,6,6.00
09/24/2009,22:51,855.25,855.50,855.00,855.25,12,20,32.00
09/24/2009,22:52,855.50,855.50,855.25,855.25,1,2,3.00
09/24/2009,22:53,855.50,855.50,855.25,855.25,6,4,10.00
09/24/2009,22:54,855.25,855.50,855.25,855.25,8,6,14.00
09/24/2009,22:55,855.25,855.50,855.25,855.25,1,23,24.00
09/24/2009,22:56,855.25,855.25,855.00,855.25,3,38,41.00
09/24/2009,22:57,855.25,855.50,855.25,855.25,54,69,123.00
09/24/2009,22:58,855.25,855.25,855.00,855.25,1,14,15.00
09/24/2009,22:59,855.00,855.00,854.75,854.75,14,108,122.00
09/24/2009,23:00,855.00,855.00,854.75,855.00,6,19,25.00
09/24/2009,23:01,855.00,855.00,854.50,854.75,17,70,87.00
09/24/2009,23:02,854.75,855.00,854.75,855.00,33,11,44.00
09/24/2009,23:03,854.75,855.00,854.75,854.75,5,22,27.00
09/24/2009,23:04,855.00,855.00,855.00,855.00,2,0,2.00
09/24/2009,23:05,854.75,855.00,854.50,854.50,3,44,47.00
09/24/2009,23:06,854.50,854.75,854.50,854.75,7,20,27.00
09/24/2009,23:07,854.75,854.75,854.50,854.75,4,11,15.00
09/24/2009,23:08,854.50,855.00,854.50,855.00,92,14,106.00
09/24/2009,23:09,855.00,855.00,855.00,855.00,1,0,1.00
09/24/2009,23:10,855.00,855.00,854.75,855.00,5,2,7.00
09/24/2009,23:11,854.75,855.00,854.75,855.00,16,5,21.00
09/24/2009,23:12,854.75,855.00,854.75,855.00,12,6,18.00
09/24/2009,23:13,854.75,855.00,854.75,855.00,5,5,10.00
09/24/2009,23:14,854.75,855.25,854.75,855.00,2,2,4.00
09/24/2009,23:15,854.75,855.50,854.75,855.50,102,1,103.00
09/24/2009,23:17,855.50,855.50,855.50,855.50,25,0,25.00
09/24/2009,23:18,855.50,855.50,855.25,855.25,1,2,3.00
09/24/2009,23:19,855.50,855.50,855.25,855.50,49,1,50.00
09/24/2009,23:20,855.75,855.75,855.75,855.75,11,0,11.00
09/24/2009,23:21,855.50,856.00,855.50,856.00,47,3,50.00
09/24/2009,23:22,855.75,856.25,855.75,856.00,128,52,180.00
09/24/2009,23:23,856.00,856.25,856.00,856.25,3,11,14.00
09/24/2009,23:24,856.25,856.25,856.00,856.25,118,10,128.00
09/24/2009,23:25,856.25,856.25,856.00,856.00,7,26,33.00
09/24/2009,23:26,856.00,856.25,856.00,856.00,2,31,33.00
09/24/2009,23:27,856.25,856.25,856.25,856.25,2,0,2.00
09/24/2009,23:28,856.25,856.25,856.00,856.00,42,1,43.00
09/24/2009,23:29,856.00,856.25,856.00,856.00,5,14,19.00
09/24/2009,23:30,856.00,856.00,855.50,855.50,0,238,238.00
09/24/2009,23:31,855.50,855.75,855.00,855.50,132,61,193.00
09/24/2009,23:32,855.50,855.50,855.25,855.50,22,2,24.00
09/24/2009,23:33,855.50,856.25,855.50,856.25,134,0,134.00
09/24/2009,23:34,856.00,856.50,856.00,856.25,189,6,195.00
09/24/2009,23:35,856.50,856.50,856.25,856.50,118,2,120.00
09/24/2009,23:36,856.50,856.75,856.50,856.75,132,63,195.00
09/24/2009,23:37,856.75,856.75,856.50,856.50,17,61,78.00
09/24/2009,23:38,856.50,856.75,856.25,856.50,3,50,53.00
09/24/2009,23:39,856.50,856.75,856.50,856.50,17,4,21.00
09/24/2009,23:40,856.50,856.50,856.25,856.50,1,2,3.00
09/24/2009,23:41,856.25,856.75,856.25,856.75,132,9,141.00
09/24/2009,23:42,856.75,856.75,856.25,856.75,439,53,492.00
09/24/2009,23:43,856.75,856.75,856.75,856.75,21,0,21.00
09/24/2009,23:44,856.75,856.75,856.50,856.75,98,5,103.00
09/24/2009,23:45,856.75,856.75,856.50,856.75,34,10,44.00
09/24/2009,23:46,856.50,856.75,856.25,856.25,8,52,60.00
09/24/2009,23:47,856.50,856.75,856.50,856.50,279,12,291.00
09/24/2009,23:48,856.75,857.50,856.75,857.25,1004,73,1077.00
09/24/2009,23:49,857.00,857.75,857.00,857.50,142,46,188.00
09/24/2009,23:50,857.50,857.75,857.25,857.75,53,45,98.00
09/24/2009,23:51,857.50,857.75,857.50,857.75,2,11,13.00
09/24/2009,23:52,857.75,857.75,857.50,857.75,68,7,75.00
09/24/2009,23:53,857.75,858.25,857.75,858.00,455,34,489.00
09/24/2009,23:54,858.00,858.75,858.00,858.50,626,396,1022.00
09/24/2009,23:55,858.50,858.50,858.00,858.25,22,213,235.00
09/24/2009,23:56,858.50,858.75,858.25,858.50,184,77,261.00
09/24/2009,23:57,858.50,858.75,858.25,858.50,115,124,239.00
09/24/2009,23:58,858.50,859.25,858.50,859.00,781,182,963.00
09/24/2009,23:59,859.00,859.25,859.00,859.00,12,91,103.00
09/25/2009,00:00,859.00,859.25,858.75,859.00,51,64,115.00
09/25/2009,00:01,859.00,859.25,859.00,859.00,29,52,81.00
09/25/2009,00:02,859.00,859.25,859.00,859.25,127,79,206.00
09/25/2009,00:03,859.25,859.25,858.75,858.75,13,33,46.00
09/25/2009,00:04,858.75,859.00,858.75,859.00,85,25,110.00
09/25/2009,00:05,859.00,859.00,858.50,858.75,10,48,58.00
09/25/2009,00:06,858.50,858.75,858.50,858.75,8,123,131.00
09/25/2009,00:07,858.50,858.75,858.50,858.75,2,90,92.00
09/25/2009,00:08,858.50,858.75,858.50,858.50,4,7,11.00
09/25/2009,00:09,858.75,859.00,858.50,859.00,51,13,64.00
09/25/2009,00:10,859.00,859.00,858.75,859.00,53,2,55.00
09/25/2009,00:11,859.00,859.25,859.00,859.00,18,73,91.00
09/25/2009,00:12,859.00,859.25,859.00,859.00,23,8,31.00
09/25/2009,00:13,859.25,859.25,859.00,859.00,4,67,71.00
09/25/2009,00:14,859.25,859.25,859.25,859.25,13,0,13.00
09/25/2009,00:15,859.00,859.00,859.00,859.00,0,34,34.00
09/25/2009,00:16,858.75,859.00,858.75,859.00,15,45,60.00
09/25/2009,00:17,859.00,859.00,858.75,858.75,1,3,4.00
09/25/2009,00:18,859.00,859.00,859.00,859.00,2,0,2.00
09/25/2009,00:19,858.75,859.00,858.75,859.00,76,12,88.00
09/25/2009,00:20,859.00,859.00,859.00,859.00,21,0,21.00
09/25/2009,00:21,859.00,859.25,858.75,859.00,18,51,69.00
09/25/2009,00:22,858.75,859.00,858.75,858.75,14,4,18.00
09/25/2009,00:23,858.75,859.00,858.25,858.25,1,269,270.00
09/25/2009,00:24,858.25,858.50,858.00,858.50,83,94,177.00
09/25/2009,00:25,858.50,858.50,858.25,858.50,8,2,10.00
09/25/2009,00:26,858.25,858.50,858.25,858.25,10,56,66.00
09/25/2009,00:27,858.50,858.50,858.25,858.25,1,39,40.00
09/25/2009,00:28,858.25,858.50,858.25,858.25,1,25,26.00
09/25/2009,00:29,858.25,858.25,858.25,858.25,0,3,3.00
09/25/2009,00:30,858.25,858.50,858.25,858.25,1,20,21.00
09/25/2009,00:31,858.25,858.50,858.00,858.25,10,80,90.00
09/25/2009,00:32,858.25,858.25,858.25,858.25,0,8,8.00
09/25/2009,00:33,858.00,858.00,857.25,857.50,85,385,470.00
09/25/2009,00:34,857.50,857.75,857.50,857.50,84,9,93.00
09/25/2009,00:35,857.50,857.50,857.50,857.50,0,4,4.00
09/25/2009,00:36,857.75,857.75,857.50,857.50,1,1,2.00
09/25/2009,00:37,857.50,857.50,857.50,857.50,0,2,2.00
09/25/2009,00:38,857.75,857.75,857.75,857.75,38,0,38.00
09/25/2009,00:39,858.00,858.25,857.75,857.75,103,78,181.00
09/25/2009,00:40,857.75,858.00,857.75,857.75,2,17,19.00
09/25/2009,00:41,857.75,858.00,857.50,857.50,8,96,104.00
09/25/2009,00:42,857.50,857.75,857.50,857.50,2,69,71.00
09/25/2009,00:43,857.50,857.50,857.25,857.50,10,22,32.00
09/25/2009,00:44,857.50,857.50,857.50,857.50,28,0,28.00
09/25/2009,00:45,857.50,857.50,857.50,857.50,110,0,110.00
09/25/2009,00:46,857.50,857.50,857.25,857.50,30,4,34.00
09/25/2009,00:47,857.50,857.50,857.25,857.50,11,31,42.00
09/25/2009,00:48,857.25,857.25,857.00,857.25,7,68,75.00
09/25/2009,00:49,857.00,857.25,857.00,857.00,6,111,117.00
09/25/2009,00:50,857.00,857.00,856.75,857.00,24,21,45.00
09/25/2009,00:51,857.00,857.25,856.75,856.75,39,53,92.00
09/25/2009,00:52,857.25,857.25,857.00,857.25,44,7,51.00
09/25/2009,00:53,857.00,857.25,857.00,857.25,23,30,53.00
09/25/2009,00:54,857.00,857.25,857.00,857.00,11,33,44.00
09/25/2009,00:55,857.25,857.50,857.00,857.25,66,66,132.00
09/25/2009,00:56,857.25,857.25,857.00,857.25,18,66,84.00
09/25/2009,00:57,857.00,857.25,857.00,857.25,44,7,51.00
09/25/2009,00:58,857.25,857.25,857.00,857.00,15,36,51.00
09/25/2009,00:59,857.00,857.25,857.00,857.00,4,33,37.00
09/25/2009,01:00,857.25,857.25,857.00,857.00,14,37,51.00
09/25/2009,01:01,857.00,857.25,857.00,857.25,22,67,89.00
09/25/2009,01:02,857.25,857.50,857.25,857.25,83,168,251.00
09/25/2009,01:03,857.50,857.75,857.50,857.75,115,13,128.00
09/25/2009,01:04,857.75,857.75,857.50,857.75,13,8,21.00
09/25/2009,01:05,857.75,857.75,857.50,857.75,92,3,95.00
09/25/2009,01:06,857.50,857.75,857.50,857.50,73,10,83.00
09/25/2009,01:07,857.50,857.50,857.25,857.50,25,163,188.00
09/25/2009,01:08,857.50,857.75,857.25,857.50,83,83,166.00
09/25/2009,01:09,857.50,857.75,857.50,857.75,49,12,61.00
09/25/2009,01:10,857.75,858.00,857.50,857.75,184,164,348.00
09/25/2009,01:11,857.75,858.00,857.25,857.25,37,66,103.00
09/25/2009,01:12,857.25,857.75,857.25,857.75,90,2,92.00
09/25/2009,01:13,857.75,858.00,857.50,857.75,23,2,25.00
09/25/2009,01:14,857.75,858.00,857.50,857.50,3,132,135.00
09/25/2009,01:15,857.50,858.00,857.50,858.00,95,36,131.00
09/25/2009,01:16,858.00,858.50,857.75,858.00,163,367,530.00
09/25/2009,01:17,857.75,857.75,857.75,857.75,0,130,130.00
09/25/2009,01:18,858.00,858.25,858.00,858.25,105,0,105.00
09/25/2009,01:19,858.00,858.00,857.75,858.00,25,60,85.00
09/25/2009,01:20,858.00,858.00,858.00,858.00,4,0,4.00
09/25/2009,01:21,857.75,858.00,857.75,858.00,165,21,186.00
09/25/2009,01:22,858.00,858.00,857.75,857.75,52,59,111.00
09/25/2009,01:23,857.75,857.75,857.25,857.75,65,173,238.00
09/25/2009,01:24,857.50,857.75,857.50,857.75,10,3,13.00
09/25/2009,01:25,857.50,857.50,857.25,857.50,34,48,82.00
09/25/2009,01:26,857.75,857.75,857.50,857.75,99,1,100.00
09/25/2009,01:27,857.50,857.75,857.50,857.75,114,10,124.00
09/25/2009,01:28,857.75,858.00,857.75,858.00,227,0,227.00
09/25/2009,01:29,858.00,858.25,858.00,858.25,27,0,27.00
09/25/2009,01:30,858.25,858.25,858.00,858.25,353,6,359.00
09/25/2009,01:31,858.25,858.50,858.25,858.50,170,23,193.00
09/25/2009,01:32,858.50,858.75,858.25,858.50,192,49,241.00
09/25/2009,01:33,858.50,858.75,858.50,858.50,139,37,176.00
09/25/2009,01:34,858.75,858.75,858.50,858.50,51,91,142.00
09/25/2009,01:35,858.50,858.75,858.50,858.75,3,14,17.00
09/25/2009,01:36,858.50,859.00,858.50,858.75,231,204,435.00
09/25/2009,01:37,858.75,858.75,858.50,858.50,15,10,25.00
09/25/2009,01:38,858.50,858.75,858.50,858.75,3,1,4.00
09/25/2009,01:39,858.50,858.75,858.50,858.75,3,49,52.00
09/25/2009,01:40,858.50,858.50,858.25,858.25,0,178,178.00
09/25/2009,01:41,858.25,858.50,858.00,858.00,3,104,107.00
09/25/2009,01:42,858.00,858.25,858.00,858.00,3,15,18.00
09/25/2009,01:43,858.00,858.25,857.75,858.00,5,42,47.00
09/25/2009,01:44,857.75,857.75,857.75,857.75,0,31,31.00
09/25/2009,01:45,857.75,857.75,857.50,857.50,28,77,105.00
09/25/2009,01:46,857.50,857.50,857.25,857.50,21,282,303.00
09/25/2009,01:47,857.50,857.75,857.25,857.75,227,44,271.00
09/25/2009,01:48,857.50,857.50,857.00,857.25,42,103,145.00
09/25/2009,01:49,857.25,857.50,857.25,857.25,5,71,76.00
09/25/2009,01:50,857.25,857.50,857.25,857.25,1,38,39.00
09/25/2009,01:51,857.25,857.50,857.25,857.25,12,82,94.00
09/25/2009,01:52,857.00,857.00,856.75,857.00,3,141,144.00
09/25/2009,01:53,857.00,857.00,856.50,856.75,32,332,364.00
09/25/2009,01:54,856.75,856.75,856.25,856.25,37,174,211.00
09/25/2009,01:55,856.50,856.75,856.50,856.75,302,1,303.00
09/25/2009,01:56,856.75,857.25,856.75,857.25,200,0,200.00
09/25/2009,01:57,857.25,857.25,856.50,856.75,9,253,262.00
09/25/2009,01:58,856.75,857.00,856.75,856.75,55,2,57.00
09/25/2009,01:59,857.00,857.25,857.00,857.25,95,1,96.00
09/25/2009,02:00,857.25,857.25,857.00,857.25,56,61,117.00
09/25/2009,02:01,857.25,858.00,857.25,858.00,536,207,743.00
09/25/2009,02:02,858.00,858.50,858.00,858.00,587,482,1069.00
09/25/2009,02:03,858.00,858.25,857.75,857.75,34,29,63.00
09/25/2009,02:04,857.75,857.75,857.00,857.00,19,228,247.00
09/25/2009,02:05,857.00,857.25,856.75,857.00,131,103,234.00
09/25/2009,02:06,857.25,857.25,856.25,856.25,21,326,347.00
09/25/2009,02:07,856.50,856.75,856.25,856.25,183,146,329.00
09/25/2009,02:08,856.25,856.75,855.75,856.75,377,495,872.00
09/25/2009,02:09,856.75,856.75,855.75,856.00,64,307,371.00
09/25/2009,02:10,856.00,856.50,855.50,855.50,253,626,879.00
09/25/2009,02:11,855.50,855.75,855.00,855.25,173,615,788.00
09/25/2009,02:12,855.00,855.50,854.75,855.25,364,491,855.00
09/25/2009,02:13,855.50,855.75,855.25,855.50,190,165,355.00
09/25/2009,02:14,855.50,855.75,855.25,855.50,92,57,149.00
09/25/2009,02:15,855.75,856.25,855.75,856.00,253,8,261.00
09/25/2009,02:16,856.00,856.25,856.00,856.25,17,92,109.00
09/25/2009,02:17,856.25,856.75,856.25,856.75,221,60,281.00
09/25/2009,02:18,856.75,856.75,856.00,856.25,171,243,414.00
09/25/2009,02:19,856.50,857.00,856.25,857.00,243,13,256.00
09/25/2009,02:20,857.00,857.50,856.75,856.75,175,177,352.00
09/25/2009,02:21,856.50,857.00,856.25,857.00,217,85,302.00
09/25/2009,02:22,857.00,857.75,857.00,857.75,372,69,441.00
09/25/2009,02:23,857.50,857.75,857.25,857.50,54,226,280.00
09/25/2009,02:24,857.50,857.75,857.00,857.00,121,250,371.00
09/25/2009,02:25,857.25,857.75,857.25,857.25,199,231,430.00
09/25/2009,02:26,857.25,857.50,857.00,857.25,353,280,633.00
09/25/2009,02:27,857.25,857.25,856.50,856.50,2,76,78.00
09/25/2009,02:28,856.50,857.00,856.50,857.00,491,134,625.00
09/25/2009,02:29,857.00,857.00,855.75,856.00,91,349,440.00
09/25/2009,02:30,856.00,857.00,856.00,856.25,318,147,465.00
09/25/2009,02:31,856.25,857.00,856.25,857.00,369,121,490.00
09/25/2009,02:32,857.00,857.25,856.75,856.75,76,177,253.00
09/25/2009,02:33,856.75,857.50,856.75,857.00,95,242,337.00
09/25/2009,02:34,857.00,857.25,856.50,856.75,231,305,536.00
09/25/2009,02:35,857.00,857.00,856.00,856.50,96,255,351.00
09/25/2009,02:36,856.50,856.50,856.25,856.25,53,1,54.00
09/25/2009,02:37,856.50,856.50,856.00,856.25,134,105,239.00
09/25/2009,02:38,856.00,856.25,856.00,856.00,1,27,28.00
09/25/2009,02:39,856.25,856.50,855.50,855.50,32,323,355.00
09/25/2009,02:40,855.50,855.75,855.50,855.75,18,204,222.00
09/25/2009,02:41,855.50,857.25,855.50,857.00,628,129,757.00
09/25/2009,02:42,856.75,856.75,856.25,856.50,72,506,578.00
09/25/2009,02:43,856.75,856.75,856.50,856.50,20,8,28.00
09/25/2009,02:44,856.50,857.25,856.50,857.25,157,4,161.00
09/25/2009,02:45,857.00,857.25,856.00,856.25,40,425,465.00
09/25/2009,02:46,856.25,856.75,856.25,856.25,627,156,783.00
09/25/2009,02:47,856.00,857.00,856.00,856.75,431,70,501.00
09/25/2009,02:48,856.75,857.00,856.75,856.75,2,6,8.00
09/25/2009,02:49,856.75,856.75,856.25,856.50,476,284,760.00
09/25/2009,02:50,856.50,856.50,856.25,856.50,78,15,93.00
09/25/2009,02:51,856.50,857.00,855.50,856.00,603,598,1201.00
09/25/2009,02:52,856.00,856.25,856.00,856.25,71,187,258.00
09/25/2009,02:53,856.25,856.25,855.75,855.75,3,219,222.00
09/25/2009,02:54,855.75,856.25,855.75,856.25,163,19,182.00
09/25/2009,02:55,856.25,856.25,856.00,856.00,210,103,313.00
09/25/2009,02:56,856.25,856.25,855.00,855.25,362,518,880.00
09/25/2009,02:57,855.25,856.00,855.25,856.00,378,242,620.00
09/25/2009,02:58,856.00,856.50,855.75,856.25,418,211,629.00
09/25/2009,02:59,856.25,856.50,856.00,856.00,68,835,903.00
09/25/2009,03:00,856.00,856.25,855.75,855.75,19,357,376.00
09/25/2009,03:01,855.50,855.75,854.75,855.00,235,375,610.00
09/25/2009,03:02,854.75,855.50,854.75,855.50,272,40,312.00
09/25/2009,03:03,855.50,855.50,854.75,854.75,94,309,403.00
09/25/2009,03:04,854.75,854.75,853.75,854.25,336,675,1011.00
09/25/2009,03:05,854.00,854.25,853.50,854.00,582,771,1353.00
09/25/2009,03:06,854.00,854.25,853.75,854.25,443,119,562.00
09/25/2009,03:07,854.00,854.25,853.50,854.25,460,242,702.00
09/25/2009,03:08,854.50,854.75,854.50,854.75,138,81,219.00
09/25/2009,03:09,854.75,855.00,854.75,854.75,82,100,182.00
09/25/2009,03:10,854.75,855.00,854.75,855.00,38,19,57.00
09/25/2009,03:11,854.75,854.75,854.25,854.50,29,471,500.00
09/25/2009,03:12,854.50,854.50,854.25,854.25,42,176,218.00
09/25/2009,03:13,854.50,854.75,854.25,854.50,112,39,151.00
09/25/2009,03:14,854.50,854.75,854.50,854.50,218,95,313.00
09/25/2009,03:15,854.50,855.25,854.50,855.25,189,45,234.00
09/25/2009,03:16,855.00,855.50,854.75,854.75,68,284,352.00
09/25/2009,03:17,855.00,855.00,854.75,854.75,18,78,96.00
09/25/2009,03:18,855.00,855.00,853.75,853.75,107,521,628.00
09/25/2009,03:19,854.00,854.75,854.00,854.75,191,20,211.00
09/25/2009,03:20,854.75,854.75,854.50,854.75,184,25,209.00
09/25/2009,03:21,854.75,855.00,854.25,854.25,9,134,143.00
09/25/2009,03:22,854.25,854.75,854.25,854.50,59,6,65.00
09/25/2009,03:23,854.75,855.00,854.50,854.75,66,143,209.00
09/25/2009,03:24,854.75,854.75,854.75,854.75,0,36,36.00
09/25/2009,03:25,854.75,854.75,854.75,854.75,0,22,22.00
09/25/2009,03:26,854.75,854.75,854.50,854.50,32,257,289.00
09/25/2009,03:27,854.50,854.75,854.50,854.75,71,120,191.00
09/25/2009,03:28,854.75,855.00,854.75,855.00,273,0,273.00
09/25/2009,03:29,855.00,855.00,854.75,854.75,9,53,62.00
09/25/2009,03:30,855.00,855.00,854.75,855.00,10,2,12.00
09/25/2009,03:31,855.00,855.50,855.00,855.25,107,38,145.00
09/25/2009,03:32,855.50,855.50,855.00,855.00,16,127,143.00
09/25/2009,03:33,855.25,855.25,855.00,855.25,4,4,8.00
09/25/2009,03:34,855.25,855.50,855.00,855.00,61,50,111.00
09/25/2009,03:35,855.00,855.50,855.00,855.25,22,38,60.00
09/25/2009,03:36,855.25,855.75,855.25,855.75,138,19,157.00
09/25/2009,03:37,855.75,855.75,855.50,855.75,7,8,15.00
09/25/2009,03:38,855.50,855.50,855.25,855.25,70,246,316.00
09/25/2009,03:39,855.25,855.50,855.25,855.50,1,101,102.00
09/25/2009,03:40,855.50,856.00,855.50,856.00,211,5,216.00
09/25/2009,03:41,856.00,856.25,855.75,856.00,125,15,140.00
09/25/2009,03:42,856.25,856.50,856.00,856.50,256,20,276.00
09/25/2009,03:43,856.50,857.00,856.50,856.75,927,105,1032.00
09/25/2009,03:44,856.75,857.00,856.50,856.75,7,150,157.00
09/25/2009,03:45,856.75,856.75,856.25,856.25,2,432,434.00
09/25/2009,03:46,856.00,856.00,856.00,856.00,0,239,239.00
09/25/2009,03:47,856.00,857.00,856.00,856.75,173,46,219.00
09/25/2009,03:48,856.75,856.75,856.50,856.50,50,159,209.00
09/25/2009,03:49,856.50,857.00,856.25,857.00,192,496,688.00
09/25/2009,03:50,856.75,857.00,856.75,857.00,107,25,132.00
09/25/2009,03:51,856.75,857.00,856.75,856.75,1,100,101.00
09/25/2009,03:52,856.75,857.00,856.50,856.75,60,363,423.00
09/25/2009,03:53,856.75,856.75,856.25,856.50,12,192,204.00
09/25/2009,03:54,856.50,856.50,856.00,856.00,97,341,438.00
09/25/2009,03:55,856.00,856.25,856.00,856.25,65,64,129.00
09/25/2009,03:56,856.25,856.25,856.00,856.25,19,30,49.00
09/25/2009,03:57,856.25,856.25,855.75,856.00,91,108,199.00
09/25/2009,03:58,856.00,856.00,856.00,856.00,23,0,23.00
09/25/2009,03:59,856.00,856.00,855.75,855.75,76,508,584.00
09/25/2009,04:00,855.75,856.25,855.75,856.25,160,57,217.00
09/25/2009,04:01,856.50,856.50,856.00,856.00,2,268,270.00
09/25/2009,04:02,856.25,856.25,856.00,856.00,13,6,19.00
09/25/2009,04:03,856.25,856.50,856.00,856.25,41,66,107.00
09/25/2009,04:04,856.25,857.00,856.25,856.75,116,109,225.00
09/25/2009,04:05,856.50,856.75,855.75,856.00,18,329,347.00
09/25/2009,04:06,856.00,856.50,855.75,856.25,273,12,285.00
09/25/2009,04:07,856.50,856.50,856.50,856.50,2,0,2.00
09/25/2009,04:08,856.25,856.25,856.00,856.00,0,121,121.00
09/25/2009,04:09,856.25,856.25,855.50,855.50,11,364,375.00
09/25/2009,04:10,855.50,855.50,855.25,855.50,6,22,28.00
09/25/2009,04:11,855.25,856.00,855.25,856.00,265,2,267.00
09/25/2009,04:12,856.00,856.50,856.00,856.25,153,75,228.00
09/25/2009,04:13,856.50,856.50,856.00,856.00,1,124,125.00
09/25/2009,04:14,855.75,856.25,855.75,856.00,112,307,419.00
09/25/2009,04:15,856.25,856.25,856.00,856.00,158,6,164.00
09/25/2009,04:16,856.00,856.00,855.75,855.75,0,46,46.00
09/25/2009,04:17,856.00,856.00,856.00,856.00,5,0,5.00
09/25/2009,04:18,856.00,856.00,856.00,856.00,4,0,4.00
09/25/2009,04:19,855.75,856.00,855.75,856.00,61,9,70.00
09/25/2009,04:20,856.00,856.00,855.25,855.50,80,327,407.00
09/25/2009,04:21,855.50,855.50,855.25,855.50,13,33,46.00
09/25/2009,04:22,855.25,855.50,855.00,855.25,39,171,210.00
09/25/2009,04:23,855.25,855.25,855.00,855.25,64,24,88.00
09/25/2009,04:24,855.25,855.25,855.00,855.00,19,15,34.00
09/25/2009,04:25,855.25,855.25,855.00,855.00,13,125,138.00
09/25/2009,04:26,855.00,855.25,855.00,855.25,4,4,8.00
09/25/2009,04:27,855.25,855.50,855.25,855.25,148,44,192.00
09/25/2009,04:28,855.50,856.00,855.50,856.00,444,15,459.00
09/25/2009,04:29,856.00,856.25,855.50,855.75,292,348,640.00
09/25/2009,04:30,855.75,855.75,855.50,855.75,3,38,41.00
09/25/2009,04:31,855.75,855.75,855.50,855.50,1,120,121.00
09/25/2009,04:32,855.50,855.75,855.50,855.75,10,25,35.00
09/25/2009,04:33,855.75,855.75,855.50,855.75,22,1,23.00
09/25/2009,04:34,855.75,856.00,855.75,856.00,299,1,300.00
09/25/2009,04:35,856.00,856.00,856.00,856.00,59,0,59.00
09/25/2009,04:36,856.25,856.25,855.50,855.50,2,126,128.00
09/25/2009,04:37,855.75,855.75,855.50,855.75,3,1,4.00
09/25/2009,04:38,855.75,856.25,855.75,856.00,178,45,223.00
09/25/2009,04:39,855.75,856.00,855.75,855.75,1,16,17.00
09/25/2009,04:40,855.75,855.75,855.75,855.75,0,41,41.00
09/25/2009,04:41,855.75,856.00,855.50,855.50,3,109,112.00
09/25/2009,04:42,855.50,855.75,855.50,855.75,35,31,66.00
09/25/2009,04:43,855.75,855.75,855.50,855.50,36,1,37.00
09/25/2009,04:44,855.75,855.75,855.50,855.75,5,1,6.00
09/25/2009,04:45,855.75,855.75,855.75,855.75,28,0,28.00
09/25/2009,04:46,855.75,855.75,855.75,855.75,128,0,128.00
09/25/2009,04:47,856.00,856.00,855.75,855.75,1,6,7.00
09/25/2009,04:48,855.75,856.25,855.75,856.25,108,5,113.00
09/25/2009,04:49,856.25,856.25,856.00,856.25,106,1,107.00
09/25/2009,04:50,856.50,856.75,856.25,856.50,250,18,268.00
09/25/2009,04:51,856.50,856.50,856.25,856.25,35,23,58.00
09/25/2009,04:52,856.25,856.50,856.25,856.50,1,207,208.00
09/25/2009,04:53,856.50,856.50,856.00,856.25,26,22,48.00
09/25/2009,04:54,856.50,856.50,856.25,856.50,144,4,148.00
09/25/2009,04:55,856.50,856.50,856.50,856.50,57,0,57.00
09/25/2009,04:56,856.50,856.50,856.25,856.50,87,61,148.00
09/25/2009,04:57,856.75,856.75,856.50,856.75,63,62,125.00
09/25/2009,04:58,856.50,856.75,856.50,856.50,74,7,81.00
09/25/2009,04:59,856.50,856.75,856.25,856.50,155,137,292.00
09/25/2009,05:00,856.75,858.00,856.50,857.50,1723,149,1872.00
09/25/2009,05:01,857.50,858.25,857.50,858.00,526,255,781.00
09/25/2009,05:02,858.25,858.25,857.75,858.00,131,144,275.00
09/25/2009,05:03,858.00,858.00,857.75,858.00,3,73,76.00
09/25/2009,05:04,857.75,858.25,857.75,857.75,126,86,212.00
09/25/2009,05:05,858.00,858.25,858.00,858.25,72,0,72.00
09/25/2009,05:06,858.25,858.50,858.00,858.25,299,252,551.00
09/25/2009,05:07,858.25,858.50,858.25,858.50,6,113,119.00
09/25/2009,05:08,858.50,858.50,858.25,858.25,197,12,209.00
09/25/2009,05:09,858.50,858.75,858.25,858.50,82,73,155.00
09/25/2009,05:10,858.50,858.50,858.25,858.25,15,160,175.00
09/25/2009,05:11,858.50,858.50,858.25,858.50,20,7,27.00
09/25/2009,05:12,858.50,858.50,857.75,857.75,114,198,312.00
09/25/2009,05:13,858.00,858.25,857.75,858.25,170,1,171.00
09/25/2009,05:14,858.25,858.25,858.00,858.25,86,20,106.00
09/25/2009,05:15,858.00,858.00,857.75,857.75,1,84,85.00
09/25/2009,05:16,858.00,858.00,858.00,858.00,95,0,95.00
09/25/2009,05:17,858.00,858.00,857.75,858.00,3,13,16.00
09/25/2009,05:18,857.75,858.25,857.75,858.00,113,203,316.00
09/25/2009,05:19,858.00,858.00,858.00,858.00,0,10,10.00
09/25/2009,05:20,858.00,858.00,857.50,857.50,28,197,225.00
09/25/2009,05:21,857.50,858.00,857.50,857.75,307,194,501.00
09/25/2009,05:22,857.75,858.00,857.75,858.00,34,44,78.00
09/25/2009,05:23,858.00,858.00,857.75,857.75,68,70,138.00
09/25/2009,05:24,857.75,858.00,857.75,858.00,46,12,58.00
09/25/2009,05:25,858.25,858.25,857.75,857.75,1,68,69.00
09/25/2009,05:26,857.75,858.00,857.75,858.00,158,163,321.00
09/25/2009,05:27,857.75,858.00,857.75,858.00,122,230,352.00
09/25/2009,05:28,858.00,858.25,857.50,857.50,44,80,124.00
09/25/2009,05:29,857.75,858.00,857.50,857.75,79,11,90.00
09/25/2009,05:30,858.00,858.25,857.50,857.50,73,248,321.00
09/25/2009,05:31,857.75,857.75,857.50,857.75,2,3,5.00
09/25/2009,05:32,857.75,857.75,857.50,857.75,5,5,10.00
09/25/2009,05:33,857.75,857.75,857.25,857.50,34,175,209.00
09/25/2009,05:34,857.25,857.75,857.00,857.75,302,260,562.00
09/25/2009,05:35,857.75,858.00,857.75,857.75,431,414,845.00
09/25/2009,05:36,857.75,857.75,857.50,857.50,0,226,226.00
09/25/2009,05:37,857.75,857.75,857.25,857.25,4,116,120.00
09/25/2009,05:38,857.50,857.75,857.25,857.75,156,21,177.00
09/25/2009,05:39,857.75,858.00,857.50,857.75,138,36,174.00
09/25/2009,05:40,857.75,857.75,857.50,857.50,144,113,257.00
09/25/2009,05:41,857.50,857.50,857.00,857.25,110,112,222.00
09/25/2009,05:42,857.25,857.25,857.00,857.25,7,202,209.00
09/25/2009,05:43,857.25,857.50,857.00,857.00,32,34,66.00
09/25/2009,05:44,857.00,857.25,857.00,857.00,4,6,10.00
09/25/2009,05:45,857.25,857.25,857.25,857.25,2,0,2.00
09/25/2009,05:46,857.25,857.25,857.00,857.25,8,1,9.00
09/25/2009,05:47,857.25,857.75,857.00,857.50,149,62,211.00
09/25/2009,05:48,857.50,857.50,857.25,857.25,5,339,344.00
09/25/2009,05:49,857.25,857.25,857.00,857.25,17,38,55.00
09/25/2009,05:50,857.25,857.25,857.25,857.25,22,0,22.00
09/25/2009,05:51,857.25,857.25,856.75,857.00,145,85,230.00
09/25/2009,05:52,857.00,857.25,856.75,857.00,27,17,44.00
09/25/2009,05:53,857.00,857.25,857.00,857.00,64,147,211.00
09/25/2009,05:54,857.00,857.00,856.75,856.75,0,259,259.00
09/25/2009,05:55,856.75,857.00,856.75,856.75,6,73,79.00
09/25/2009,05:56,857.00,857.00,856.25,856.25,28,646,674.00
09/25/2009,05:57,856.50,856.50,856.25,856.50,27,11,38.00
09/25/2009,05:58,856.50,856.75,856.50,856.50,329,110,439.00
09/25/2009,05:59,856.75,857.00,856.50,856.50,57,63,120.00
09/25/2009,06:00,856.50,857.00,856.50,857.00,267,74,341.00
09/25/2009,06:01,857.00,857.00,856.50,856.50,58,110,168.00
09/25/2009,06:02,856.50,857.00,856.50,857.00,97,6,103.00
09/25/2009,06:03,856.75,857.00,856.75,856.75,3,91,94.00
09/25/2009,06:04,857.00,857.00,856.25,856.25,1,169,170.00
09/25/2009,06:05,856.50,856.50,856.25,856.50,177,3,180.00
09/25/2009,06:06,856.50,856.50,856.25,856.25,190,14,204.00
09/25/2009,06:07,856.25,856.50,856.25,856.50,56,24,80.00
09/25/2009,06:08,856.75,857.00,856.25,857.00,385,39,424.00
09/25/2009,06:09,857.00,857.25,857.00,857.00,133,18,151.00
09/25/2009,06:10,857.25,857.25,856.75,856.75,1,77,78.00
09/25/2009,06:11,856.75,857.25,856.75,857.25,128,7,135.00
09/25/2009,06:12,857.25,857.50,857.25,857.25,208,4,212.00
09/25/2009,06:13,857.25,857.50,857.25,857.50,9,31,40.00
09/25/2009,06:14,857.50,857.50,857.50,857.50,171,0,171.00
09/25/2009,06:15,857.50,857.50,857.25,857.25,3,13,16.00
09/25/2009,06:16,857.25,857.25,856.75,857.00,70,385,455.00
09/25/2009,06:17,857.00,857.50,857.00,857.50,424,39,463.00
09/25/2009,06:18,857.50,857.75,857.50,857.75,703,23,726.00
09/25/2009,06:19,857.75,857.75,857.25,857.50,410,328,738.00
09/25/2009,06:20,857.25,857.50,857.25,857.50,1,125,126.00
09/25/2009,06:21,857.50,857.50,857.00,857.50,61,202,263.00
09/25/2009,06:22,857.25,857.50,857.25,857.25,5,43,48.00
09/25/2009,06:23,857.25,857.50,857.25,857.50,122,1,123.00
09/25/2009,06:24,857.50,857.50,857.50,857.50,52,0,52.00
09/25/2009,06:25,857.50,857.75,857.00,857.25,492,273,765.00
09/25/2009,06:26,857.25,857.25,857.25,857.25,27,0,27.00
09/25/2009,06:27,857.00,857.00,856.50,857.00,76,282,358.00
09/25/2009,06:28,856.75,856.75,856.50,856.75,24,383,407.00
09/25/2009,06:29,856.75,856.75,856.50,856.50,4,179,183.00
09/25/2009,06:30,856.50,856.50,856.25,856.25,145,104,249.00
09/25/2009,06:31,856.25,856.50,856.25,856.50,36,292,328.00
09/25/2009,06:32,856.50,856.50,856.25,856.50,36,5,41.00
09/25/2009,06:33,856.50,856.50,856.50,856.50,160,0,160.00
09/25/2009,06:34,856.50,856.50,856.50,856.50,238,0,238.00
09/25/2009,06:35,856.75,856.75,856.50,856.75,112,1,113.00
09/25/2009,06:36,856.75,857.00,856.50,857.00,169,112,281.00
09/25/2009,06:37,857.00,857.00,856.75,856.75,27,123,150.00
09/25/2009,06:38,856.75,857.00,856.75,856.75,15,31,46.00
09/25/2009,06:39,857.00,857.25,857.00,857.00,185,294,479.00
09/25/2009,06:40,857.00,857.00,857.00,857.00,0,11,11.00
09/25/2009,06:41,857.00,857.00,856.75,857.00,102,226,328.00
09/25/2009,06:42,857.25,857.25,857.00,857.25,85,24,109.00
09/25/2009,06:43,857.25,857.25,857.25,857.25,57,0,57.00
09/25/2009,06:44,857.25,857.50,857.00,857.25,156,53,209.00
09/25/2009,06:45,857.50,857.50,857.25,857.50,15,10,25.00
09/25/2009,06:46,857.50,857.75,857.25,857.50,263,79,342.00
09/25/2009,06:47,857.50,857.75,857.50,857.75,12,29,41.00
09/25/2009,06:48,857.75,858.00,857.75,857.75,392,70,462.00
09/25/2009,06:49,858.00,858.00,857.75,858.00,208,21,229.00
09/25/2009,06:50,858.00,858.25,858.00,858.25,256,33,289.00
09/25/2009,06:51,858.25,858.25,858.00,858.00,31,17,48.00
09/25/2009,06:52,858.00,858.25,858.00,858.00,5,35,40.00
09/25/2009,06:53,858.25,858.25,857.50,857.75,176,419,595.00
09/25/2009,06:54,857.50,858.00,857.50,858.00,185,9,194.00
09/25/2009,06:55,858.00,858.00,857.50,857.75,197,96,293.00
09/25/2009,06:56,857.75,857.75,857.50,857.50,8,2,10.00
09/25/2009,06:57,857.50,857.75,857.50,857.50,2,27,29.00
09/25/2009,06:58,857.75,858.00,857.50,857.50,181,118,299.00
09/25/2009,06:59,857.50,857.75,857.50,857.75,11,2,13.00
09/25/2009,07:00,857.75,857.75,857.50,857.75,107,1,108.00
09/25/2009,07:01,857.50,857.75,857.50,857.50,6,41,47.00
09/25/2009,07:02,857.75,857.75,857.00,857.00,5,571,576.00
09/25/2009,07:03,857.00,857.25,857.00,857.25,16,350,366.00
09/25/2009,07:04,857.25,857.25,856.50,856.75,17,982,999.00
09/25/2009,07:05,856.50,856.75,856.50,856.50,59,231,290.00
09/25/2009,07:06,856.50,856.50,856.00,856.00,25,383,408.00
09/25/2009,07:07,856.00,856.50,856.00,856.50,395,104,499.00
09/25/2009,07:08,856.50,856.75,856.50,856.75,207,55,262.00
09/25/2009,07:09,856.75,857.00,856.50,857.00,407,4,411.00
09/25/2009,07:10,856.75,857.00,856.75,857.00,96,67,163.00
09/25/2009,07:11,857.00,857.00,856.75,856.75,332,53,385.00
09/25/2009,07:12,857.00,857.00,856.50,856.75,177,589,766.00
09/25/2009,07:13,856.75,857.25,856.50,857.25,539,245,784.00
09/25/2009,07:14,857.00,857.25,856.75,857.00,241,241,482.00
09/25/2009,07:15,857.00,857.50,857.00,857.50,330,100,430.00
09/25/2009,07:16,857.25,857.50,857.25,857.25,294,258,552.00
09/25/2009,07:17,857.25,857.50,857.00,857.00,27,274,301.00
09/25/2009,07:18,857.00,857.00,856.50,856.50,151,501,652.00
09/25/2009,07:19,856.75,856.75,855.75,856.00,87,844,931.00
09/25/2009,07:20,856.00,856.25,855.75,856.00,309,433,742.00
09/25/2009,07:21,856.00,856.00,855.75,856.00,30,54,84.00
09/25/2009,07:22,856.00,856.25,856.00,856.00,308,237,545.00
09/25/2009,07:23,856.25,856.50,856.00,856.50,427,109,536.00
09/25/2009,07:24,856.25,856.50,856.00,856.25,187,297,484.00
09/25/2009,07:25,856.25,856.50,855.50,856.00,370,850,1220.00
09/25/2009,07:26,855.75,856.25,855.75,856.25,558,306,864.00
09/25/2009,07:27,856.25,856.25,855.75,856.00,506,283,789.00
09/25/2009,07:28,856.00,856.25,856.00,856.25,228,273,501.00
09/25/2009,07:29,856.25,856.75,856.00,856.50,660,61,721.00
09/25/2009,07:30,856.50,857.00,856.25,856.75,287,495,782.00
09/25/2009,07:31,856.75,856.75,852.25,852.25,4399,13105,17504.00
09/25/2009,07:32,852.50,852.75,851.75,852.25,1745,4729,6474.00
09/25/2009,07:33,852.00,852.25,851.75,852.00,1083,1312,2395.00
09/25/2009,07:34,852.00,852.00,850.75,850.75,774,3108,3882.00
09/25/2009,07:35,850.75,852.00,850.75,851.50,1830,1249,3079.00
09/25/2009,07:36,851.50,851.50,850.25,850.50,1786,3617,5403.00
09/25/2009,07:37,850.50,851.00,850.25,850.75,1247,2344,3591.00
09/25/2009,07:38,851.00,851.50,850.75,851.00,1223,631,1854.00
09/25/2009,07:39,851.25,851.25,850.50,850.50,370,1536,1906.00
09/25/2009,07:40,850.50,850.75,849.50,850.50,1638,3494,5132.00
09/25/2009,07:41,850.50,851.25,850.50,851.00,1765,953,2718.00
09/25/2009,07:42,851.00,851.00,850.25,850.75,1576,2667,4243.00
09/25/2009,07:43,850.75,851.25,850.50,851.25,1125,869,1994.00
09/25/2009,07:44,851.25,851.25,850.50,850.50,601,1376,1977.00
09/25/2009,07:45,850.50,851.00,850.50,851.00,1198,1101,2299.00
09/25/2009,07:46,851.00,851.25,850.75,851.25,599,202,801.00
09/25/2009,07:47,851.00,851.50,851.00,851.25,643,305,948.00
09/25/2009,07:48,851.25,851.50,851.25,851.25,256,615,871.00
09/25/2009,07:49,851.25,852.00,851.25,852.00,990,218,1208.00
09/25/2009,07:50,852.00,852.50,851.75,852.25,1918,634,2552.00
09/25/2009,07:51,852.25,852.50,852.00,852.00,542,435,977.00
09/25/2009,07:52,852.25,852.25,851.75,852.00,175,683,858.00
09/25/2009,07:53,852.25,852.25,851.75,851.75,266,1427,1693.00
09/25/2009,07:54,851.75,852.00,851.75,851.75,285,170,455.00
09/25/2009,07:55,851.75,851.75,851.25,851.50,728,479,1207.00
09/25/2009,07:56,851.75,851.75,851.50,851.50,31,365,396.00
09/25/2009,07:57,851.75,852.00,851.50,852.00,590,94,684.00
09/25/2009,07:58,852.00,852.00,851.50,851.75,22,177,199.00
09/25/2009,07:59,851.75,851.75,851.50,851.75,12,447,459.00
09/25/2009,08:00,851.75,852.00,851.75,852.00,313,3,316.00
09/25/2009,08:01,851.75,852.00,851.50,851.75,171,157,328.00
09/25/2009,08:02,852.00,852.00,851.50,851.50,1,178,179.00
09/25/2009,08:03,851.50,851.75,851.25,851.25,12,439,451.00
09/25/2009,08:04,851.25,851.75,851.25,851.75,250,53,303.00
09/25/2009,08:05,851.75,851.75,851.50,851.50,653,361,1014.00
09/25/2009,08:06,851.75,851.75,851.50,851.75,399,3,402.00
09/25/2009,08:07,851.50,852.00,851.50,852.00,279,45,324.00
09/25/2009,08:08,851.75,852.25,851.75,852.25,540,74,614.00
09/25/2009,08:09,852.25,852.50,852.00,852.25,888,226,1114.00
09/25/2009,08:10,852.25,852.25,851.75,852.00,526,747,1273.00
09/25/2009,08:11,851.75,852.00,851.50,852.00,134,269,403.00
09/25/2009,08:12,851.75,851.75,851.50,851.75,58,223,281.00
09/25/2009,08:13,851.50,851.75,851.50,851.75,316,215,531.00
09/25/2009,08:14,851.75,851.75,851.50,851.75,93,34,127.00
09/25/2009,08:15,851.75,852.00,851.50,851.75,624,811,1435.00
09/25/2009,08:16,852.00,852.00,851.75,851.75,177,88,265.00
09/25/2009,08:17,852.00,852.00,851.50,851.50,88,801,889.00
09/25/2009,08:18,851.75,852.00,851.75,852.00,168,163,331.00
09/25/2009,08:19,852.00,852.00,851.75,852.00,467,108,575.00
09/25/2009,08:20,852.00,852.00,851.75,852.00,269,308,577.00
09/25/2009,08:21,851.75,852.00,851.75,852.00,173,184,357.00
09/25/2009,08:22,852.00,852.00,851.75,852.00,139,280,419.00
09/25/2009,08:23,852.00,852.25,851.75,852.00,599,458,1057.00
09/25/2009,08:24,852.00,852.50,852.00,852.25,696,206,902.00
09/25/2009,08:25,852.50,853.50,852.25,853.25,2543,694,3237.00
09/25/2009,08:26,853.25,853.50,853.25,853.25,448,379,827.00
09/25/2009,08:27,853.50,853.50,853.00,853.25,1681,1363,3044.00
09/25/2009,08:28,853.00,853.50,852.50,852.75,279,813,1092.00
09/25/2009,08:29,852.50,853.00,852.50,853.00,512,664,1176.00
09/25/2009,08:30,852.75,853.25,852.75,853.25,1494,1178,2672.00
09/25/2009,08:31,853.00,853.75,852.75,853.75,4452,3766,8218.00
09/25/2009,08:32,853.50,853.75,853.00,853.50,2268,3781,6049.00
09/25/2009,08:33,853.50,853.75,852.50,852.75,3814,3476,7290.00
09/25/2009,08:34,852.75,853.00,851.25,851.25,2402,5148,7550.00
09/25/2009,08:35,851.50,852.50,851.25,852.25,5806,6672,12478.00
09/25/2009,08:36,852.50,852.50,850.75,851.25,2952,6056,9008.00
09/25/2009,08:37,851.25,852.25,851.00,851.75,2950,1750,4700.00
09/25/2009,08:38,851.75,852.75,851.50,852.50,3005,1707,4712.00
09/25/2009,08:39,852.25,852.25,851.50,852.00,1658,2909,4567.00
09/25/2009,08:40,852.00,852.50,851.25,851.50,1335,2389,3724.00
09/25/2009,08:41,851.50,851.75,850.75,851.50,4015,6881,10896.00
09/25/2009,08:42,851.75,852.25,851.50,851.75,2960,2112,5072.00
09/25/2009,08:43,852.00,854.00,851.75,854.00,7849,3964,11813.00
09/25/2009,08:44,854.00,855.25,854.00,854.75,7614,3435,11049.00
09/25/2009,08:45,855.00,855.75,854.75,855.50,5692,2784,8476.00
09/25/2009,08:46,855.75,857.00,855.00,857.00,7586,2567,10153.00
09/25/2009,08:47,856.75,857.25,856.50,857.00,6061,4598,10659.00
09/25/2009,08:48,857.00,857.25,856.25,856.75,3152,3796,6948.00
09/25/2009,08:49,856.75,857.00,856.25,856.50,1057,1694,2751.00
09/25/2009,08:50,856.50,856.50,855.75,856.00,2899,5308,8207.00
09/25/2009,08:51,856.00,856.00,855.00,855.50,3623,4749,8372.00
09/25/2009,08:52,855.50,855.50,854.00,854.50,2224,4653,6877.00
09/25/2009,08:53,854.25,855.00,854.25,854.25,2888,2240,5128.00
09/25/2009,08:54,854.50,855.00,854.25,854.50,1903,1603,3506.00
09/25/2009,08:55,854.50,854.75,853.25,854.25,2830,3254,6084.00
09/25/2009,08:56,854.25,856.00,854.00,854.75,9678,8290,17968.00
09/25/2009,08:57,855.00,857.00,855.00,856.75,5466,3215,8681.00
09/25/2009,08:58,856.75,858.00,856.50,856.75,6431,6225,12656.00
09/25/2009,08:59,856.75,857.00,856.00,856.25,1589,2168,3757.00
09/25/2009,09:00,856.25,856.50,854.75,855.50,1425,3478,4903.00
09/25/2009,09:01,855.75,855.75,852.00,853.00,8229,11289,19518.00
09/25/2009,09:02,853.25,854.75,852.75,854.50,4278,2492,6770.00
09/25/2009,09:03,854.50,855.00,853.50,854.50,5526,5799,11325.00
09/25/2009,09:04,854.75,856.25,854.50,856.00,5692,4046,9738.00
09/25/2009,09:05,856.00,856.50,855.25,855.25,3680,3334,7014.00
09/25/2009,09:06,855.25,856.25,855.00,855.75,2366,1530,3896.00
09/25/2009,09:07,855.50,856.00,854.75,856.00,2113,1527,3640.00
09/25/2009,09:08,856.00,857.75,855.75,857.25,6467,1657,8124.00
09/25/2009,09:09,857.25,857.50,856.50,857.00,2175,3734,5909.00
09/25/2009,09:10,857.00,858.25,857.00,858.25,5751,2690,8441.00
09/25/2009,09:11,858.50,858.50,857.25,857.50,3179,5275,8454.00
09/25/2009,09:12,857.50,858.25,857.25,857.25,3664,2325,5989.00
09/25/2009,09:13,857.25,858.25,857.25,858.00,2838,1236,4074.00
09/25/2009,09:14,858.25,858.75,857.75,858.00,3616,4752,8368.00
09/25/2009,09:15,858.00,858.00,856.25,856.75,5037,5211,10248.00
09/25/2009,09:16,856.75,857.75,856.50,856.75,2534,3372,5906.00
09/25/2009,09:17,856.75,857.50,856.75,857.50,1252,560,1812.00
09/25/2009,09:18,857.25,857.75,856.50,856.75,2506,3113,5619.00
09/25/2009,09:19,856.75,858.25,856.50,857.75,3676,2324,6000.00
09/25/2009,09:20,857.75,858.00,856.50,857.25,2036,2561,4597.00
09/25/2009,09:21,857.25,857.75,856.50,857.50,2105,1587,3692.00
09/25/2009,09:22,857.75,857.75,856.75,857.75,1959,2905,4864.00
09/25/2009,09:23,857.75,858.50,857.50,858.00,3135,2410,5545.00
09/25/2009,09:24,858.00,858.50,857.50,857.50,2538,1580,4118.00
09/25/2009,09:25,857.50,857.75,855.50,856.00,3399,7560,10959.00
09/25/2009,09:26,855.75,856.75,855.50,856.00,3987,2409,6396.00
09/25/2009,09:27,855.75,856.75,855.50,856.75,2265,711,2976.00
09/25/2009,09:28,856.75,856.75,855.50,855.75,2499,3466,5965.00
09/25/2009,09:29,856.00,856.50,855.50,856.00,1462,1970,3432.00
09/25/2009,09:30,856.00,856.50,855.75,856.50,993,261,1254.00
09/25/2009,09:31,856.25,857.00,856.00,857.00,2059,928,2987.00
09/25/2009,09:32,857.00,857.25,856.25,856.75,3000,2874,5874.00
09/25/2009,09:33,856.75,856.75,856.00,856.00,799,985,1784.00
09/25/2009,09:34,856.25,857.00,856.00,856.00,1807,1510,3317.00
09/25/2009,09:35,856.00,856.50,855.75,856.00,308,774,1082.00
09/25/2009,09:36,856.25,856.25,855.25,855.25,2864,4260,7124.00
09/25/2009,09:37,855.50,855.75,855.00,855.50,2656,3550,6206.00
09/25/2009,09:38,855.75,855.75,854.75,855.00,1607,2718,4325.00
09/25/2009,09:39,855.25,855.25,854.00,854.75,2514,4183,6697.00
09/25/2009,09:40,854.75,854.75,853.25,853.25,1251,4824,6075.00
09/25/2009,09:41,853.25,854.00,853.00,853.50,3323,6579,9902.00
09/25/2009,09:42,853.50,854.00,853.50,853.75,3026,3023,6049.00
09/25/2009,09:43,853.75,854.50,853.50,854.00,3422,3415,6837.00
09/25/2009,09:44,853.75,854.50,853.75,854.50,1610,758,2368.00
09/25/2009,09:45,854.25,854.50,853.75,854.00,1295,1211,2506.00
09/25/2009,09:46,854.00,854.50,853.75,854.25,1366,841,2207.00
09/25/2009,09:47,854.00,855.00,854.00,855.00,3855,2440,6295.00
09/25/2009,09:48,854.75,855.25,854.75,854.75,2250,1768,4018.00
09/25/2009,09:49,854.75,855.00,853.75,854.00,3299,5934,9233.00
09/25/2009,09:50,854.25,854.50,853.50,854.00,2743,3600,6343.00
09/25/2009,09:51,854.00,854.75,853.75,854.25,2705,1945,4650.00
09/25/2009,09:52,854.00,855.00,852.75,853.00,4216,6610,10826.00
09/25/2009,09:53,853.00,854.25,853.00,854.00,5577,2810,8387.00
09/25/2009,09:54,854.00,854.75,853.25,853.50,3078,5958,9036.00
09/25/2009,09:55,853.25,854.25,853.00,853.75,5994,5343,11337.00
09/25/2009,09:56,853.50,854.50,853.50,854.25,3291,2597,5888.00
09/25/2009,09:57,854.00,854.25,853.50,854.25,1637,1220,2857.00
09/25/2009,09:58,854.00,854.50,853.50,853.50,780,1155,1935.00
09/25/2009,09:59,853.50,854.25,853.00,853.50,4655,4808,9463.00
09/25/2009,10:00,853.25,854.25,853.25,854.25,1083,135,1218.00
09/25/2009,10:01,854.00,854.75,853.00,853.25,6514,9345,15859.00
09/25/2009,10:02,853.25,853.75,853.00,853.25,749,1202,1951.00
09/25/2009,10:03,853.25,854.00,853.25,853.25,773,986,1759.00
09/25/2009,10:04,853.25,853.50,853.00,853.25,1534,842,2376.00
09/25/2009,10:05,853.25,854.50,853.25,854.25,3166,730,3896.00
09/25/2009,10:06,854.25,855.75,854.25,855.25,5213,4866,10079.00
09/25/2009,10:07,855.00,855.50,854.75,854.75,1357,4864,6221.00
09/25/2009,10:08,854.75,855.25,854.75,854.75,965,2984,3949.00
09/25/2009,10:09,854.75,854.75,854.25,854.50,1539,1259,2798.00
09/25/2009,10:10,854.50,854.75,854.25,854.25,806,1043,1849.00
09/25/2009,10:11,854.50,854.50,852.75,853.00,3462,6851,10313.00
09/25/2009,10:12,853.00,853.00,851.75,851.75,1914,8808,10722.00
09/25/2009,10:13,852.00,852.75,851.75,852.50,3486,1993,5479.00
09/25/2009,10:14,852.50,852.75,852.25,852.50,768,883,1651.00
09/25/2009,10:15,852.50,853.00,852.50,853.00,1031,446,1477.00
09/25/2009,10:16,852.75,853.25,852.25,852.75,2235,2008,4243.00
09/25/2009,10:17,852.75,853.50,852.50,853.25,1948,199,2147.00
09/25/2009,10:18,853.50,853.50,853.00,853.25,507,859,1366.00
09/25/2009,10:19,853.25,853.75,853.00,853.25,1350,981,2331.00
09/25/2009,10:20,853.25,853.50,853.00,853.00,179,337,516.00
09/25/2009,10:21,853.25,853.75,853.00,853.50,1447,283,1730.00
09/25/2009,10:22,853.75,854.00,853.25,854.00,3700,1754,5454.00
09/25/2009,10:23,854.00,854.25,853.50,854.00,1807,1047,2854.00
09/25/2009,10:24,853.75,853.75,853.25,853.50,327,1993,2320.00
09/25/2009,10:25,853.50,853.75,853.25,853.50,628,919,1547.00
09/25/2009,10:26,853.75,853.75,852.50,853.00,2266,2786,5052.00
09/25/2009,10:27,853.25,853.50,853.00,853.25,664,480,1144.00
09/25/2009,10:28,853.25,854.00,853.25,853.50,2610,2437,5047.00
09/25/2009,10:29,853.75,853.75,853.25,853.75,936,502,1438.00
09/25/2009,10:30,853.75,854.00,853.00,853.75,3024,3224,6248.00
09/25/2009,10:31,853.75,854.00,853.00,853.25,935,1230,2165.00
09/25/2009,10:32,853.25,854.00,853.00,853.75,994,867,1861.00
09/25/2009,10:33,853.50,853.75,852.75,853.25,1532,1492,3024.00
09/25/2009,10:34,853.25,853.25,852.75,852.75,523,1132,1655.00
09/25/2009,10:35,853.00,853.00,852.50,852.75,417,922,1339.00
09/25/2009,10:36,852.50,853.00,852.50,853.00,1411,425,1836.00
09/25/2009,10:37,852.75,853.25,851.75,852.25,2131,3836,5967.00
09/25/2009,10:38,852.00,852.50,852.00,852.25,1810,1015,2825.00
09/25/2009,10:39,852.25,853.00,852.25,853.00,1606,900,2506.00
09/25/2009,10:40,853.00,853.50,852.75,853.50,1730,338,2068.00
09/25/2009,10:41,853.50,854.00,853.00,854.00,4535,1755,6290.00
09/25/2009,10:42,854.00,854.50,853.50,854.00,2117,3016,5133.00
09/25/2009,10:43,854.00,854.25,853.75,853.75,310,702,1012.00
09/25/2009,10:44,854.00,854.25,853.00,853.75,3091,4834,7925.00
09/25/2009,10:45,853.50,854.00,853.50,854.00,930,100,1030.00
09/25/2009,10:46,853.75,854.00,853.00,853.25,57,1683,1740.00
09/25/2009,10:47,853.00,853.25,852.75,853.00,320,567,887.00
09/25/2009,10:48,853.00,853.25,852.75,852.75,222,648,870.00
09/25/2009,10:49,853.00,853.25,852.50,853.00,643,568,1211.00
09/25/2009,10:50,852.75,853.25,852.75,852.75,492,2697,3189.00
09/25/2009,10:51,853.00,853.50,852.75,853.00,1361,1018,2379.00
09/25/2009,10:52,853.00,853.25,853.00,853.25,465,4,469.00
09/25/2009,10:53,853.00,853.25,853.00,853.25,858,117,975.00
09/25/2009,10:54,853.00,853.25,853.00,853.00,17,53,70.00
09/25/2009,10:55,853.00,853.25,852.25,852.75,835,2917,3752.00
09/25/2009,10:56,852.50,852.75,852.00,852.25,665,1187,1852.00
09/25/2009,10:57,852.00,852.50,852.00,852.00,493,446,939.00
09/25/2009,10:58,852.00,852.25,850.50,850.50,3138,8460,11598.00
09/25/2009,10:59,850.75,851.50,850.50,851.25,2840,940,3780.00
09/25/2009,11:00,851.50,851.75,851.25,851.25,1454,1621,3075.00
09/25/2009,11:01,851.00,851.50,850.50,851.00,1761,3075,4836.00
09/25/2009,11:02,851.00,851.00,850.50,850.75,3219,5897,9116.00
09/25/2009,11:03,850.75,851.25,850.50,851.25,1335,2290,3625.00
09/25/2009,11:04,851.00,851.25,850.00,850.75,4472,6530,11002.00
09/25/2009,11:05,850.75,851.50,850.75,851.00,1583,1091,2674.00
09/25/2009,11:06,851.25,851.25,851.00,851.00,194,330,524.00
09/25/2009,11:07,851.00,852.00,851.00,852.00,3065,198,3263.00
09/25/2009,11:08,852.00,852.00,851.50,852.00,759,2022,2781.00
09/25/2009,11:09,852.00,852.00,851.25,851.25,192,1316,1508.00
09/25/2009,11:10,851.25,852.00,851.25,851.75,848,555,1403.00
09/25/2009,11:11,851.75,852.00,851.50,851.75,602,316,918.00
09/25/2009,11:12,852.00,852.00,851.75,851.75,833,882,1715.00
09/25/2009,11:13,851.75,852.00,851.00,851.25,1711,2468,4179.00
09/25/2009,11:14,851.25,851.50,851.00,851.50,1080,410,1490.00
09/25/2009,11:15,851.50,851.50,850.75,851.00,958,1362,2320.00
09/25/2009,11:16,851.00,851.00,850.00,850.25,1624,6535,8159.00
09/25/2009,11:17,850.25,850.25,847.50,848.25,8762,28030,36792.00
09/25/2009,11:18,848.25,848.50,847.75,848.00,4417,5480,9897.00
09/25/2009,11:19,848.00,848.75,848.00,848.75,2826,1820,4646.00
09/25/2009,11:20,848.75,848.75,848.25,848.25,557,1888,2445.00
09/25/2009,11:21,848.50,848.50,846.75,847.75,7198,10043,17241.00
09/25/2009,11:22,848.00,848.00,847.25,847.25,1495,1486,2981.00
09/25/2009,11:23,847.25,847.75,846.50,847.00,3136,6025,9161.00
09/25/2009,11:24,847.25,847.75,847.00,847.50,3024,1878,4902.00
09/25/2009,11:25,847.75,847.75,847.50,847.50,881,630,1511.00
09/25/2009,11:26,847.75,848.25,847.50,848.25,1907,821,2728.00
09/25/2009,11:27,848.25,848.25,847.75,848.00,1032,673,1705.00
09/25/2009,11:28,847.75,848.75,847.75,848.25,5474,2488,7962.00
09/25/2009,11:29,848.25,848.50,847.25,847.75,3670,3604,7274.00
09/25/2009,11:30,847.75,848.25,847.75,847.75,1642,391,2033.00
09/25/2009,11:31,848.00,848.25,847.75,848.25,674,49,723.00
09/25/2009,11:32,848.25,848.50,848.00,848.25,1291,395,1686.00
09/25/2009,11:33,848.50,848.50,848.00,848.25,176,400,576.00
09/25/2009,11:34,848.25,848.25,847.75,847.75,23,1085,1108.00
09/25/2009,11:35,848.00,848.00,847.25,847.25,43,1551,1594.00
09/25/2009,11:36,847.50,847.75,847.00,847.25,1846,2047,3893.00
09/25/2009,11:37,847.50,847.75,847.00,847.75,1031,1407,2438.00
09/25/2009,11:38,847.50,848.50,847.50,848.50,2540,1226,3766.00
09/25/2009,11:39,848.50,848.50,848.25,848.50,1564,343,1907.00
09/25/2009,11:40,848.25,848.50,847.25,847.25,707,3595,4302.00
09/25/2009,11:41,847.50,847.75,847.00,847.50,1384,2107,3491.00
09/25/2009,11:42,847.50,847.75,847.25,847.75,720,85,805.00
09/25/2009,11:43,847.50,848.00,847.50,848.00,419,105,524.00
09/25/2009,11:44,848.00,848.25,847.50,847.75,1224,630,1854.00
09/25/2009,11:45,847.75,848.25,847.75,848.25,534,144,678.00
09/25/2009,11:46,848.00,848.25,847.50,847.75,847,1403,2250.00
09/25/2009,11:47,847.75,848.00,847.75,847.75,77,66,143.00
09/25/2009,11:48,848.00,848.00,847.75,848.00,157,114,271.00
09/25/2009,11:49,847.75,848.00,847.75,848.00,70,87,157.00
09/25/2009,11:50,848.00,848.00,847.75,847.75,33,1150,1183.00
09/25/2009,11:51,847.75,848.25,847.75,848.00,591,467,1058.00
09/25/2009,11:52,848.00,848.25,847.50,848.25,724,487,1211.00
09/25/2009,11:53,848.25,848.25,847.75,848.25,466,421,887.00
09/25/2009,11:54,848.00,848.50,847.75,848.25,1343,210,1553.00
09/25/2009,11:55,848.50,848.50,848.00,848.25,319,867,1186.00
09/25/2009,11:56,848.00,848.50,847.75,848.50,601,590,1191.00
09/25/2009,11:57,848.50,848.50,848.00,848.00,127,402,529.00
09/25/2009,11:58,848.00,848.25,847.75,847.75,546,467,1013.00
09/25/2009,11:59,848.00,848.00,847.25,847.75,1011,1586,2597.00
09/25/2009,12:00,847.75,848.00,847.25,847.50,733,594,1327.00
09/25/2009,12:01,847.75,847.75,847.00,847.00,200,1126,1326.00
09/25/2009,12:02,847.00,847.50,846.75,847.25,2293,1970,4263.00
09/25/2009,12:03,847.00,848.00,847.00,847.75,1418,630,2048.00
09/25/2009,12:04,847.75,848.00,847.50,847.75,630,12,642.00
09/25/2009,12:05,848.00,848.00,847.50,848.00,724,353,1077.00
09/25/2009,12:06,847.75,848.00,847.50,848.00,186,394,580.00
09/25/2009,12:07,847.75,848.00,847.50,847.75,350,298,648.00
09/25/2009,12:08,847.75,847.75,847.25,847.25,129,565,694.00
09/25/2009,12:09,847.50,847.50,847.00,847.00,93,1014,1107.00
09/25/2009,12:10,847.00,847.50,847.00,847.25,976,504,1480.00
09/25/2009,12:11,847.50,847.50,847.25,847.25,607,1481,2088.00
09/25/2009,12:12,847.25,847.50,847.25,847.25,738,65,803.00
09/25/2009,12:13,847.25,847.50,847.00,847.00,836,2224,3060.00
09/25/2009,12:14,847.00,847.25,846.00,846.75,3703,6427,10130.00
09/25/2009,12:15,846.75,847.75,846.50,847.50,3219,1697,4916.00
09/25/2009,12:16,847.75,847.75,847.00,847.25,888,1422,2310.00
09/25/2009,12:17,847.25,847.50,847.00,847.25,1357,942,2299.00
09/25/2009,12:18,847.50,847.75,847.00,847.75,1344,814,2158.00
09/25/2009,12:19,847.75,847.75,847.00,847.00,705,2859,3564.00
09/25/2009,12:20,847.25,847.50,847.00,847.25,1785,1806,3591.00
09/25/2009,12:21,847.25,847.50,846.75,847.50,1886,775,2661.00
09/25/2009,12:22,847.25,847.50,847.00,847.25,625,151,776.00
09/25/2009,12:23,847.50,847.50,846.25,846.50,327,2646,2973.00
09/25/2009,12:24,846.50,846.75,846.00,846.50,3093,3431,6524.00
09/25/2009,12:25,846.50,846.75,846.25,846.75,1220,186,1406.00
09/25/2009,12:26,846.75,846.75,846.25,846.25,367,1187,1554.00
09/25/2009,12:27,846.25,847.50,846.25,847.25,4137,894,5031.00
09/25/2009,12:28,847.25,848.75,847.25,848.50,7040,3707,10747.00
09/25/2009,12:29,848.50,849.25,848.25,849.25,8814,6037,14851.00
09/25/2009,12:30,849.00,849.25,848.75,849.00,1353,1120,2473.00
09/25/2009,12:31,849.00,849.25,848.75,848.75,1051,1295,2346.00
09/25/2009,12:32,848.75,849.00,848.25,848.75,1007,1902,2909.00
09/25/2009,12:33,849.00,849.00,848.50,848.75,390,262,652.00
09/25/2009,12:34,848.75,849.00,848.50,849.00,974,189,1163.00
09/25/2009,12:35,849.00,849.50,848.50,848.50,3969,2077,6046.00
09/25/2009,12:36,848.50,848.75,848.25,848.25,92,1573,1665.00
09/25/2009,12:37,848.25,848.75,848.00,848.50,987,704,1691.00
09/25/2009,12:38,848.50,848.75,848.25,848.50,712,223,935.00
09/25/2009,12:39,848.75,849.00,848.50,848.75,905,118,1023.00
09/25/2009,12:40,848.75,849.00,848.25,848.25,286,989,1275.00
09/25/2009,12:41,848.25,849.25,848.25,849.00,1181,85,1266.00
09/25/2009,12:42,849.25,849.25,848.75,849.00,202,598,800.00
09/25/2009,12:43,849.00,849.25,849.00,849.25,82,179,261.00
09/25/2009,12:44,849.00,849.25,848.75,849.00,483,627,1110.00
09/25/2009,12:45,849.00,849.50,849.00,849.25,461,114,575.00
09/25/2009,12:46,849.50,849.75,849.25,849.25,1047,1202,2249.00
09/25/2009,12:47,849.25,849.50,849.00,849.00,516,1616,2132.00
09/25/2009,12:48,849.00,849.50,849.00,849.50,321,143,464.00
09/25/2009,12:49,849.50,849.50,849.25,849.50,176,141,317.00
09/25/2009,12:50,849.50,849.75,849.25,849.50,776,263,1039.00
09/25/2009,12:51,849.75,849.75,849.50,849.75,1086,167,1253.00
09/25/2009,12:52,849.50,849.75,849.25,849.50,1589,1087,2676.00
09/25/2009,12:53,849.25,849.50,849.25,849.25,643,45,688.00
09/25/2009,12:54,849.25,849.75,849.00,849.50,1138,2392,3530.00
09/25/2009,12:55,849.50,850.25,849.50,850.00,1911,1715,3626.00
09/25/2009,12:56,849.75,850.25,849.50,850.00,1705,2739,4444.00
09/25/2009,12:57,850.00,850.25,849.75,850.00,582,451,1033.00
09/25/2009,12:58,850.00,850.50,850.00,850.25,1824,2302,4126.00
09/25/2009,12:59,850.25,850.50,850.00,850.50,831,989,1820.00
09/25/2009,13:00,850.50,852.50,850.25,852.25,11128,3641,14769.00
09/25/2009,13:01,852.25,852.50,851.75,851.75,3755,4233,7988.00
09/25/2009,13:02,851.75,853.50,851.75,853.25,9932,2029,11961.00
09/25/2009,13:03,853.50,853.50,852.25,852.50,1792,3385,5177.00
09/25/2009,13:04,852.75,853.00,852.50,853.00,1081,528,1609.00
09/25/2009,13:05,852.75,853.25,852.00,852.00,1388,3314,4702.00
09/25/2009,13:06,852.25,852.25,852.00,852.25,766,578,1344.00
09/25/2009,13:07,852.25,853.00,852.00,853.00,1756,111,1867.00
09/25/2009,13:08,853.00,853.25,852.25,852.75,1714,1254,2968.00
09/25/2009,13:09,853.00,853.25,852.50,852.50,778,1066,1844.00
09/25/2009,13:10,852.50,853.00,852.25,852.25,525,1642,2167.00
09/25/2009,13:11,852.25,852.50,852.00,852.50,536,741,1277.00
09/25/2009,13:12,852.50,852.50,852.00,852.50,377,326,703.00
09/25/2009,13:13,852.25,852.75,852.25,852.75,613,65,678.00
09/25/2009,13:14,852.50,853.25,852.25,852.75,2235,1723,3958.00
09/25/2009,13:15,852.50,852.75,852.50,852.50,32,505,537.00
09/25/2009,13:16,852.25,852.75,852.25,852.50,536,187,723.00
09/25/2009,13:17,852.50,852.75,851.75,851.75,697,1632,2329.00
09/25/2009,13:18,852.00,852.25,851.50,851.50,2048,2394,4442.00
09/25/2009,13:19,851.50,851.75,851.25,851.50,1297,941,2238.00
09/25/2009,13:20,851.25,851.75,851.25,851.50,754,669,1423.00
09/25/2009,13:21,851.75,851.75,851.50,851.75,210,63,273.00
09/25/2009,13:22,851.75,852.00,851.75,852.00,1502,101,1603.00
09/25/2009,13:23,852.00,852.00,851.75,851.75,899,93,992.00
09/25/2009,13:24,851.75,852.50,851.75,852.50,1799,379,2178.00
09/25/2009,13:25,852.50,852.50,852.00,852.00,348,996,1344.00
09/25/2009,13:26,852.00,852.00,851.50,851.75,735,596,1331.00
09/25/2009,13:27,851.75,852.25,851.50,852.25,1741,880,2621.00
09/25/2009,13:28,852.00,852.25,851.50,851.50,130,813,943.00
09/25/2009,13:29,851.50,852.00,851.50,851.75,367,126,493.00
09/25/2009,13:30,851.75,851.75,851.25,851.25,452,797,1249.00
09/25/2009,13:31,851.25,851.50,850.50,851.00,1068,3362,4430.00
09/25/2009,13:32,851.00,851.75,851.00,851.50,1393,978,2371.00
09/25/2009,13:33,851.50,851.75,851.25,851.50,317,370,687.00
09/25/2009,13:34,851.50,851.50,851.00,851.25,195,589,784.00
09/25/2009,13:35,851.25,851.50,851.00,851.25,672,300,972.00
09/25/2009,13:36,851.25,851.25,850.50,850.75,788,1279,2067.00
09/25/2009,13:37,850.50,851.00,850.50,850.75,1227,430,1657.00
09/25/2009,13:38,851.00,852.00,851.00,851.75,1587,911,2498.00
09/25/2009,13:39,851.75,851.75,850.50,851.00,2568,3470,6038.00
09/25/2009,13:40,851.25,852.25,851.00,852.00,2866,1263,4129.00
09/25/2009,13:41,852.00,852.25,851.75,852.25,755,501,1256.00
09/25/2009,13:42,852.00,852.25,851.50,852.25,2207,762,2969.00
09/25/2009,13:43,852.25,852.50,852.00,852.00,594,185,779.00
09/25/2009,13:44,852.00,852.00,851.50,851.50,643,1333,1976.00
09/25/2009,13:45,851.50,852.00,851.50,851.50,961,432,1393.00
09/25/2009,13:46,851.50,852.00,851.50,852.00,270,425,695.00
09/25/2009,13:47,852.00,852.75,851.75,852.50,1587,971,2558.00
09/25/2009,13:48,852.50,852.50,852.00,852.25,512,568,1080.00
09/25/2009,13:49,852.25,852.50,852.00,852.25,253,176,429.00
09/25/2009,13:50,852.50,852.50,851.50,851.50,215,2154,2369.00
09/25/2009,13:51,851.75,852.50,851.25,852.25,1820,967,2787.00
09/25/2009,13:52,852.00,852.75,852.00,852.50,579,588,1167.00
09/25/2009,13:53,852.25,852.75,852.25,852.50,891,141,1032.00
09/25/2009,13:54,852.50,853.50,852.25,853.25,4613,1656,6269.00
09/25/2009,13:55,853.25,854.00,853.25,853.75,3918,2320,6238.00
09/25/2009,13:56,853.50,854.00,853.25,853.75,2020,1520,3540.00
09/25/2009,13:57,853.75,854.25,853.75,854.25,1609,1057,2666.00
09/25/2009,13:58,854.00,854.50,854.00,854.50,3700,1386,5086.00
09/25/2009,13:59,854.50,854.50,854.25,854.25,1041,1167,2208.00
09/25/2009,14:00,854.25,854.50,854.00,854.25,837,445,1282.00
09/25/2009,14:01,854.25,854.50,853.25,853.50,632,3395,4027.00
09/25/2009,14:02,853.50,853.75,853.25,853.50,1512,1413,2925.00
09/25/2009,14:03,853.50,853.75,853.25,853.50,236,274,510.00
09/25/2009,14:04,853.25,853.50,853.25,853.50,45,346,391.00
09/25/2009,14:05,853.25,854.00,853.25,853.50,1441,1021,2462.00
09/25/2009,14:06,853.50,854.00,853.25,854.00,767,993,1760.00
09/25/2009,14:07,854.00,854.25,853.50,853.75,1382,1230,2612.00
09/25/2009,14:08,853.75,853.75,853.25,853.25,642,918,1560.00
09/25/2009,14:09,853.50,853.50,852.75,852.75,572,1144,1716.00
09/25/2009,14:10,852.75,853.25,852.75,852.75,464,1199,1663.00
09/25/2009,14:11,853.00,853.25,852.75,853.00,659,384,1043.00
09/25/2009,14:12,853.00,853.00,852.25,852.50,492,1903,2395.00
09/25/2009,14:13,852.50,852.75,852.00,852.50,1845,2359,4204.00
09/25/2009,14:14,852.50,852.75,852.25,852.50,879,651,1530.00
09/25/2009,14:15,852.25,852.75,852.25,852.50,3105,746,3851.00
09/25/2009,14:16,852.50,852.50,851.75,852.00,876,3002,3878.00
09/25/2009,14:17,852.00,852.25,852.00,852.25,1277,157,1434.00
09/25/2009,14:18,852.00,852.25,851.75,851.75,164,1526,1690.00
09/25/2009,14:19,851.75,852.75,851.75,852.75,1787,981,2768.00
09/25/2009,14:20,852.75,852.75,852.00,852.25,306,535,841.00
09/25/2009,14:21,852.50,852.50,852.25,852.50,35,137,172.00
09/25/2009,14:22,852.50,853.00,852.25,853.00,1905,58,1963.00
09/25/2009,14:23,853.00,853.50,853.00,853.25,1261,133,1394.00
09/25/2009,14:24,853.25,853.50,852.50,852.75,800,1787,2587.00
09/25/2009,14:25,852.75,853.00,852.25,852.75,860,1446,2306.00
09/25/2009,14:26,852.75,852.75,852.50,852.50,27,102,129.00
09/25/2009,14:27,852.50,852.50,852.00,852.50,414,1157,1571.00
09/25/2009,14:28,852.50,852.75,852.25,852.75,1586,345,1931.00
09/25/2009,14:29,852.75,853.25,852.50,853.25,942,641,1583.00
09/25/2009,14:30,853.25,853.50,853.00,853.25,1847,445,2292.00
09/25/2009,14:31,853.00,853.25,852.25,852.50,337,1334,1671.00
09/25/2009,14:32,852.75,852.75,852.50,852.50,91,724,815.00
09/25/2009,14:33,852.50,853.00,852.25,853.00,993,164,1157.00
09/25/2009,14:34,853.00,853.50,852.75,853.25,907,881,1788.00
09/25/2009,14:35,853.25,853.25,852.75,852.75,216,637,853.00
09/25/2009,14:36,852.75,853.00,852.50,852.75,567,745,1312.00
09/25/2009,14:37,852.75,853.00,852.50,852.75,393,268,661.00
09/25/2009,14:38,853.00,853.00,852.50,853.00,396,343,739.00
09/25/2009,14:39,852.75,853.00,852.50,852.75,287,728,1015.00
09/25/2009,14:40,852.50,852.50,851.00,851.25,3573,9365,12938.00
09/25/2009,14:41,851.25,851.50,850.25,850.50,2778,6433,9211.00
09/25/2009,14:42,850.75,850.75,849.25,849.50,1186,7033,8219.00
09/25/2009,14:43,849.50,850.50,849.25,850.25,4978,1751,6729.00
09/25/2009,14:44,850.50,850.75,850.00,850.50,2512,2455,4967.00
09/25/2009,14:45,850.75,850.75,850.00,850.25,446,1548,1994.00
09/25/2009,14:46,850.00,850.25,849.00,849.75,4452,5382,9834.00
09/25/2009,14:47,850.00,850.50,849.75,850.00,1406,1993,3399.00
09/25/2009,14:48,850.25,850.25,849.00,849.75,3100,4119,7219.00
09/25/2009,14:49,849.75,850.75,849.75,850.25,5328,3513,8841.00
09/25/2009,14:50,850.50,850.75,850.25,850.75,1484,1071,2555.00
09/25/2009,14:51,850.75,852.25,850.50,851.75,6141,1544,7685.00
09/25/2009,14:52,851.75,852.00,851.25,851.50,1572,3397,4969.00
09/25/2009,14:53,851.50,851.75,851.00,851.25,909,1053,1962.00
09/25/2009,14:54,851.25,851.50,851.00,851.50,859,1750,2609.00
09/25/2009,14:55,851.25,851.50,851.00,851.25,1351,1654,3005.00
09/25/2009,14:56,851.00,851.25,850.25,850.75,2383,4799,7182.00
09/25/2009,14:57,850.50,850.75,850.00,850.00,1771,2935,4706.00
09/25/2009,14:58,850.00,850.25,849.00,849.50,2994,10004,12998.00
09/25/2009,14:59,849.50,850.00,849.50,849.75,2858,3995,6853.00
09/25/2009,15:00,849.75,850.25,849.50,850.00,9080,7182,16262.00
09/25/2009,15:01,850.25,851.00,850.00,850.75,13046,11169,24215.00
09/25/2009,15:02,850.75,851.00,850.50,850.75,2632,2227,4859.00
09/25/2009,15:03,850.75,850.75,850.25,850.50,824,3520,4344.00
09/25/2009,15:04,850.25,850.50,850.00,850.50,1056,2250,3306.00
09/25/2009,15:05,850.50,850.50,849.75,850.25,1790,2631,4421.00
09/25/2009,15:06,850.25,850.25,849.75,850.00,2336,2353,4689.00
09/25/2009,15:07,850.00,850.25,849.75,850.00,744,1655,2399.00
09/25/2009,15:08,850.00,850.25,849.75,849.75,179,1604,1783.00
09/25/2009,15:09,850.00,850.00,849.75,850.00,1408,311,1719.00
09/25/2009,15:10,850.00,850.00,849.50,849.75,325,1425,1750.00
09/25/2009,15:11,849.50,850.00,849.50,849.75,1275,2627,3902.00
09/25/2009,15:12,849.75,850.25,849.50,850.25,3163,1248,4411.00
09/25/2009,15:13,850.00,850.75,850.00,850.50,1901,221,2122.00
09/25/2009,15:14,850.50,851.25,850.50,851.25,2286,406,2692.00
09/25/2009,15:15,851.00,851.25,850.50,851.00,4188,6139,10327.00
09/27/2009,17:01,852.00,853.00,852.00,852.75,1272,82,1354.00
09/27/2009,17:02,853.00,853.25,852.50,852.50,201,577,778.00
09/27/2009,17:03,852.75,854.50,852.50,853.75,971,427,1398.00
09/27/2009,17:04,853.75,854.00,853.50,853.75,69,46,115.00
09/27/2009,17:05,853.75,854.25,853.75,854.25,210,11,221.00
09/27/2009,17:06,854.25,854.25,853.50,853.75,23,417,440.00
09/27/2009,17:07,853.50,853.50,852.75,853.00,20,311,331.00
09/27/2009,17:08,853.00,853.00,853.00,853.00,72,0,72.00
09/27/2009,17:09,853.25,853.25,853.00,853.00,18,12,30.00
09/27/2009,17:10,853.25,853.50,853.25,853.25,59,4,63.00
09/27/2009,17:11,853.25,853.50,853.25,853.50,5,15,20.00
09/27/2009,17:12,853.50,853.50,853.25,853.25,2,69,71.00
09/27/2009,17:13,853.25,853.25,853.25,853.25,0,4,4.00
09/27/2009,17:14,853.25,853.50,853.25,853.50,1,1,2.00
09/27/2009,17:15,853.50,853.50,853.50,853.50,6,0,6.00
09/27/2009,17:16,853.50,853.50,853.50,853.50,1,0,1.00
09/27/2009,17:17,853.50,853.50,853.50,853.50,112,0,112.00
09/27/2009,17:18,853.75,853.75,853.50,853.50,203,2,205.00
09/27/2009,17:19,853.50,853.75,853.50,853.75,1,7,8.00
09/27/2009,17:20,853.75,853.75,853.50,853.50,4,74,78.00
09/27/2009,17:21,853.50,853.50,853.25,853.25,0,37,37.00
09/27/2009,17:22,853.25,853.50,853.25,853.50,68,1,69.00
09/27/2009,17:23,853.50,853.50,853.25,853.25,3,38,41.00
09/27/2009,17:24,853.25,853.25,853.25,853.25,0,27,27.00
09/27/2009,17:25,853.25,853.50,853.25,853.50,1,2,3.00
09/27/2009,17:26,853.50,853.50,853.50,853.50,3,0,3.00
09/27/2009,17:27,853.25,853.75,853.25,853.75,35,3,38.00
09/27/2009,17:28,853.50,853.50,853.50,853.50,0,2,2.00
09/27/2009,17:29,853.50,853.50,853.50,853.50,0,2,2.00
09/27/2009,17:30,853.50,853.50,853.50,853.50,0,5,5.00
09/27/2009,17:31,853.50,853.50,853.50,853.50,0,8,8.00
09/27/2009,17:32,853.50,853.50,853.50,853.50,0,3,3.00
09/27/2009,17:33,853.75,853.75,853.50,853.50,11,4,15.00
09/27/2009,17:34,853.50,853.50,853.50,853.50,0,29,29.00
09/27/2009,17:35,853.50,853.50,853.50,853.50,0,1,1.00
09/27/2009,17:37,853.50,853.50,853.50,853.50,0,2,2.00
09/27/2009,17:38,853.50,853.50,853.50,853.50,0,1,1.00
09/27/2009,17:39,853.25,853.25,853.25,853.25,0,3,3.00
09/27/2009,17:40,853.25,853.25,853.25,853.25,0,3,3.00
09/27/2009,17:41,853.25,853.50,853.25,853.25,1,9,10.00
09/27/2009,17:42,853.50,853.50,853.25,853.25,21,46,67.00
09/27/2009,17:43,853.25,853.50,853.25,853.50,2,17,19.00
09/27/2009,17:44,853.25,853.50,853.25,853.50,10,5,15.00
09/27/2009,17:45,853.25,853.25,853.25,853.25,0,1,1.00
09/27/2009,17:46,853.50,853.50,853.25,853.25,1,11,12.00
09/27/2009,17:47,853.25,853.25,853.25,853.25,0,31,31.00
09/27/2009,17:48,853.50,853.50,853.50,853.50,3,0,3.00
09/27/2009,17:49,853.25,853.50,853.25,853.50,6,10,16.00
09/27/2009,17:50,853.25,853.25,853.25,853.25,0,1,1.00
09/27/2009,17:51,853.25,853.25,853.25,853.25,0,26,26.00
09/27/2009,17:52,853.25,853.50,853.25,853.25,1,22,23.00
09/27/2009,17:53,853.25,853.25,853.25,853.25,0,1,1.00
09/27/2009,17:54,853.25,853.25,853.25,853.25,0,10,10.00
09/27/2009,17:55,853.25,853.25,853.25,853.25,0,23,23.00
09/27/2009,17:56,853.25,853.25,853.25,853.25,0,20,20.00
09/27/2009,17:57,853.25,853.25,853.25,853.25,0,1,1.00
09/27/2009,17:58,853.25,853.25,853.25,853.25,0,2,2.00
09/27/2009,17:59,853.25,853.25,853.25,853.25,0,10,10.00
09/27/2009,18:00,853.50,853.50,853.50,853.50,1,0,1.00
09/27/2009,18:01,853.50,853.50,853.25,853.25,1,1,2.00
09/27/2009,18:02,853.50,853.50,853.25,853.25,1,21,22.00
09/27/2009,18:03,853.25,853.25,853.25,853.25,0,3,3.00
09/27/2009,18:04,853.25,853.25,853.25,853.25,0,9,9.00
09/27/2009,18:05,853.25,853.25,852.75,853.00,9,237,246.00
09/27/2009,18:06,852.75,853.00,852.50,853.00,18,116,134.00
09/27/2009,18:07,852.75,853.00,852.75,852.75,3,16,19.00
09/27/2009,18:08,852.75,853.00,852.75,852.75,7,8,15.00
09/27/2009,18:09,852.75,852.75,851.00,851.00,145,963,1108.00
09/27/2009,18:10,851.25,851.25,850.50,850.75,129,399,528.00
09/27/2009,18:11,851.00,851.00,850.50,850.50,8,94,102.00
09/27/2009,18:12,850.75,851.00,850.00,851.00,308,80,388.00
09/27/2009,18:13,851.00,851.50,851.00,851.50,92,55,147.00
09/27/2009,18:14,851.75,851.75,851.25,851.25,5,192,197.00
09/27/2009,18:15,851.25,851.25,851.00,851.25,3,94,97.00
09/27/2009,18:16,851.25,851.25,851.25,851.25,6,0,6.00
09/27/2009,18:17,851.00,851.25,850.75,851.25,22,7,29.00
09/27/2009,18:18,851.00,851.00,850.75,850.75,0,234,234.00
09/27/2009,18:19,850.75,850.75,850.75,850.75,0,2,2.00
09/27/2009,18:20,850.75,851.00,850.50,850.50,15,26,41.00
09/27/2009,18:21,850.75,851.00,850.75,850.75,52,1,53.00
09/27/2009,18:22,850.75,850.75,850.00,850.00,1,149,150.00
09/27/2009,18:23,850.00,850.25,850.00,850.00,9,36,45.00
09/27/2009,18:24,850.25,850.25,850.00,850.25,201,4,205.00
09/27/2009,18:25,850.25,850.50,849.75,850.50,139,90,229.00
09/27/2009,18:26,850.25,850.25,849.75,849.75,5,135,140.00
09/27/2009,18:27,850.00,850.00,849.75,850.00,31,2,33.00
09/27/2009,18:28,850.25,850.50,850.00,850.50,38,3,41.00
09/27/2009,18:29,850.50,850.50,850.25,850.50,7,6,13.00
09/27/2009,18:30,850.50,850.50,850.25,850.50,10,1,11.00
09/27/2009,18:31,850.50,850.50,850.25,850.25,6,3,9.00
09/27/2009,18:32,850.25,850.25,849.75,850.00,1,59,60.00
09/27/2009,18:33,849.75,850.00,849.50,849.75,66,64,130.00
09/27/2009,18:34,850.00,850.25,849.75,850.00,10,3,13.00
09/27/2009,18:35,850.00,850.25,850.00,850.25,1,6,7.00
09/27/2009,18:36,850.25,850.25,849.50,849.50,28,73,101.00
09/27/2009,18:37,849.75,849.75,849.25,849.25,10,161,171.00
09/27/2009,18:38,849.25,849.50,849.25,849.25,6,33,39.00
09/27/2009,18:39,849.50,849.50,848.75,849.00,13,215,228.00
09/27/2009,18:40,848.75,849.00,848.25,848.75,167,296,463.00
09/27/2009,18:41,848.50,848.75,848.25,848.75,22,180,202.00
09/27/2009,18:42,848.75,848.75,848.50,848.75,116,44,160.00
09/27/2009,18:43,849.00,849.25,849.00,849.00,131,3,134.00
09/27/2009,18:44,849.00,849.00,848.75,849.00,32,14,46.00
09/27/2009,18:45,849.00,849.25,849.00,849.25,39,1,40.00
09/27/2009,18:46,849.00,849.75,849.00,849.50,254,31,285.00
09/27/2009,18:47,849.25,849.50,849.00,849.50,90,76,166.00
09/27/2009,18:48,849.50,849.75,849.50,849.75,91,1,92.00
09/27/2009,18:49,849.75,850.00,849.75,850.00,13,0,13.00
09/27/2009,18:50,850.00,850.00,849.50,850.00,18,17,35.00
09/27/2009,18:51,850.00,850.00,849.75,849.75,1,213,214.00
09/27/2009,18:52,849.75,850.00,849.75,850.00,4,22,26.00
09/27/2009,18:53,850.00,850.00,849.50,849.75,121,63,184.00
09/27/2009,18:54,849.75,849.75,849.50,849.50,1,25,26.00
09/27/2009,18:55,849.75,849.75,849.25,849.25,1,141,142.00
09/27/2009,18:56,849.00,849.25,849.00,849.25,6,44,50.00
09/27/2009,18:57,849.25,849.25,849.00,849.25,9,2,11.00
09/27/2009,18:58,849.25,849.50,849.00,849.25,30,16,46.00
09/27/2009,18:59,849.25,849.25,849.00,849.00,0,12,12.00
09/27/2009,19:00,849.25,849.25,849.00,849.25,5,1,6.00
09/27/2009,19:01,849.00,849.25,849.00,849.25,4,10,14.00
09/27/2009,19:02,849.25,850.75,849.25,850.50,484,192,676.00
09/27/2009,19:03,850.50,850.50,850.00,850.25,30,78,108.00
09/27/2009,19:04,850.25,850.50,850.25,850.50,4,40,44.00
09/27/2009,19:05,850.25,850.50,850.00,850.25,37,213,250.00
09/27/2009,19:06,850.50,850.50,850.00,850.00,13,18,31.00
09/27/2009,19:07,850.00,850.00,850.00,850.00,0,47,47.00
09/27/2009,19:08,850.00,850.00,849.75,850.00,21,70,91.00
09/27/2009,19:09,849.75,850.00,849.75,850.00,14,75,89.00
09/27/2009,19:10,849.75,850.00,849.50,849.50,6,123,129.00
09/27/2009,19:11,849.50,849.50,848.25,848.50,229,699,928.00
09/27/2009,19:12,848.50,848.50,848.00,848.00,17,338,355.00
09/27/2009,19:13,848.00,849.00,847.75,848.75,661,290,951.00
09/27/2009,19:14,848.75,849.50,848.75,849.25,275,145,420.00
09/27/2009,19:15,849.00,849.50,848.75,849.25,299,185,484.00
09/27/2009,19:16,849.25,849.25,848.75,849.00,12,86,98.00
09/27/2009,19:17,849.00,849.00,848.50,849.00,17,114,131.00
09/27/2009,19:18,849.00,849.25,848.75,849.25,40,23,63.00
09/27/2009,19:19,849.00,849.25,849.00,849.25,2,19,21.00
09/27/2009,19:20,849.25,849.25,848.75,848.75,15,39,54.00
09/27/2009,19:21,848.75,849.25,848.75,849.00,46,22,68.00
09/27/2009,19:22,849.00,849.00,848.75,849.00,4,58,62.00
09/27/2009,19:23,849.00,849.75,849.00,849.25,176,219,395.00
09/27/2009,19:24,849.50,849.75,849.50,849.50,18,102,120.00
09/27/2009,19:25,849.50,849.75,849.50,849.75,10,7,17.00
09/27/2009,19:26,849.75,850.00,849.50,849.50,99,24,123.00
09/27/2009,19:27,849.75,850.25,849.75,850.25,299,2,301.00
09/27/2009,19:28,850.25,850.25,849.75,850.00,10,113,123.00
09/27/2009,19:29,850.00,850.00,849.50,849.50,11,88,99.00
09/27/2009,19:30,849.75,849.75,849.75,849.75,4,0,4.00
09/27/2009,19:31,849.50,849.50,849.50,849.50,0,7,7.00
09/27/2009,19:32,849.75,849.75,849.50,849.75,96,40,136.00
09/27/2009,19:33,849.75,850.00,849.50,849.50,40,52,92.00
09/27/2009,19:34,849.50,849.50,849.50,849.50,0,61,61.00
09/27/2009,19:35,849.50,849.75,849.50,849.50,5,58,63.00
09/27/2009,19:36,849.50,849.50,849.25,849.25,0,160,160.00
09/27/2009,19:37,849.25,849.50,849.00,849.00,5,21,26.00
09/27/2009,19:38,849.25,849.50,849.25,849.50,16,12,28.00
09/27/2009,19:39,849.25,849.50,849.00,849.00,4,140,144.00
09/27/2009,19:40,848.75,849.25,848.25,848.50,26,276,302.00
09/27/2009,19:41,848.50,848.75,848.00,848.00,68,316,384.00
09/27/2009,19:42,848.00,848.75,848.00,848.50,169,225,394.00
09/27/2009,19:43,848.50,849.00,848.25,848.50,91,288,379.00
09/27/2009,19:44,848.25,848.75,848.25,848.75,47,126,173.00
09/27/2009,19:45,848.75,848.75,848.25,848.25,322,209,531.00
09/27/2009,19:46,848.25,848.75,847.75,848.25,397,788,1185.00
09/27/2009,19:47,848.25,848.25,847.75,847.75,107,418,525.00
09/27/2009,19:48,847.75,849.50,847.25,848.75,1761,1123,2884.00
09/27/2009,19:49,848.50,848.75,848.50,848.50,23,36,59.00
09/27/2009,19:50,848.50,848.50,848.25,848.50,53,72,125.00
09/27/2009,19:51,848.50,849.00,848.50,848.50,123,97,220.00
09/27/2009,19:52,848.50,848.75,848.50,848.75,5,11,16.00
09/27/2009,19:53,848.50,848.75,848.50,848.75,2,11,13.00
09/27/2009,19:54,848.50,848.50,848.50,848.50,0,71,71.00
09/27/2009,19:55,848.50,848.75,848.50,848.75,9,36,45.00
09/27/2009,19:56,848.50,848.50,848.25,848.25,26,112,138.00
09/27/2009,19:57,848.25,848.50,848.25,848.25,4,25,29.00
09/27/2009,19:58,848.25,848.50,848.25,848.25,3,10,13.00
09/27/2009,19:59,848.25,848.25,847.75,848.00,7,232,239.00
09/27/2009,20:00,848.25,848.50,848.25,848.25,128,17,145.00
09/27/2009,20:01,848.25,848.50,848.25,848.50,31,35,66.00
09/27/2009,20:02,848.50,848.75,848.50,848.75,229,43,272.00
09/27/2009,20:03,849.00,849.00,848.75,848.75,31,4,35.00
09/27/2009,20:04,849.00,849.25,849.00,849.00,145,136,281.00
09/27/2009,20:05,849.00,849.00,849.00,849.00,0,47,47.00
09/27/2009,20:06,849.00,849.00,848.75,848.75,0,90,90.00
09/27/2009,20:07,848.50,848.75,848.50,848.75,11,7,18.00
09/27/2009,20:08,848.75,848.75,848.75,848.75,4,0,4.00
09/27/2009,20:09,848.50,848.50,848.25,848.50,1,37,38.00
09/27/2009,20:10,848.50,848.75,848.50,848.50,81,22,103.00
09/27/2009,20:11,848.50,848.50,848.50,848.50,0,55,55.00
09/27/2009,20:12,848.50,848.50,848.50,848.50,0,39,39.00
09/27/2009,20:13,848.50,848.50,848.50,848.50,0,55,55.00
09/27/2009,20:14,848.50,848.50,848.25,848.50,29,33,62.00
09/27/2009,20:15,848.50,848.50,848.00,848.25,191,187,378.00
09/27/2009,20:16,848.00,848.00,847.50,847.75,106,392,498.00
09/27/2009,20:17,847.75,848.00,847.50,848.00,21,47,68.00
09/27/2009,20:18,848.00,848.00,848.00,848.00,29,0,29.00
09/27/2009,20:19,848.25,848.25,848.00,848.00,8,69,77.00
09/27/2009,20:20,848.00,848.00,847.25,847.25,13,281,294.00
09/27/2009,20:21,847.25,847.50,847.00,847.25,80,215,295.00
09/27/2009,20:22,847.25,847.75,847.25,847.75,180,114,294.00
09/27/2009,20:23,847.50,847.75,847.50,847.75,6,32,38.00
09/27/2009,20:24,847.75,847.75,847.25,847.50,31,45,76.00
09/27/2009,20:25,847.50,847.50,847.00,847.00,138,398,536.00
09/27/2009,20:26,847.25,847.50,846.50,846.75,82,510,592.00
09/27/2009,20:27,846.50,847.00,846.50,846.75,69,264,333.00
09/27/2009,20:28,846.75,846.75,846.25,846.75,183,251,434.00
09/27/2009,20:29,846.75,847.00,846.50,846.50,69,417,486.00
09/27/2009,20:30,846.75,846.75,846.25,846.50,43,341,384.00
09/27/2009,20:31,846.25,846.50,846.00,846.50,32,46,78.00
09/27/2009,20:32,846.50,847.00,846.50,847.00,193,49,242.00
09/27/2009,20:33,847.00,847.25,846.75,847.25,91,14,105.00
09/27/2009,20:34,847.00,847.00,846.75,847.00,5,90,95.00
09/27/2009,20:35,846.75,847.00,846.75,846.75,4,27,31.00
09/27/2009,20:36,846.75,847.00,846.50,846.75,6,86,92.00
09/27/2009,20:37,846.75,847.25,846.25,847.00,433,397,830.00
09/27/2009,20:38,846.75,847.00,846.75,847.00,14,86,100.00
09/27/2009,20:39,847.00,847.25,846.75,847.25,22,20,42.00
09/27/2009,20:40,847.00,847.00,846.50,846.75,4,138,142.00
09/27/2009,20:41,846.75,847.00,846.50,846.50,53,32,85.00
09/27/2009,20:42,846.50,847.00,846.50,847.00,46,2,48.00
09/27/2009,20:43,847.00,847.00,846.75,846.75,2,21,23.00
09/27/2009,20:44,846.75,846.75,846.50,846.50,0,33,33.00
09/27/2009,20:45,846.75,847.00,846.50,846.50,24,44,68.00
09/27/2009,20:46,846.75,846.75,846.75,846.75,7,0,7.00
09/27/2009,20:47,846.50,846.75,846.50,846.75,91,9,100.00
09/27/2009,20:48,846.75,846.75,846.50,846.50,19,43,62.00
09/27/2009,20:49,846.75,846.75,846.50,846.50,58,3,61.00
09/27/2009,20:50,846.75,846.75,846.50,846.75,48,54,102.00
09/27/2009,20:51,846.75,846.75,846.50,846.75,22,95,117.00
09/27/2009,20:52,846.75,846.75,846.50,846.75,23,5,28.00
09/27/2009,20:53,846.50,846.50,846.00,846.00,18,319,337.00
09/27/2009,20:54,846.00,846.50,846.00,846.25,107,84,191.00
09/27/2009,20:55,846.25,846.50,846.00,846.25,40,107,147.00
09/27/2009,20:56,846.25,846.50,846.00,846.25,37,26,63.00
09/27/2009,20:57,846.00,846.00,845.50,846.00,65,1259,1324.00
09/27/2009,20:58,846.00,846.25,845.75,846.00,72,36,108.00
09/27/2009,20:59,846.25,847.25,846.25,847.00,572,111,683.00
09/27/2009,21:00,847.00,847.25,846.75,847.25,100,72,172.00
09/27/2009,21:01,847.25,847.25,847.00,847.00,5,97,102.00
09/27/2009,21:02,847.25,847.25,847.00,847.00,14,11,25.00
09/27/2009,21:03,847.00,847.50,847.00,847.25,92,95,187.00
09/27/2009,21:04,847.25,847.50,847.00,847.00,34,190,224.00
09/27/2009,21:05,847.00,847.50,847.00,847.50,41,1,42.00
09/27/2009,21:06,847.50,847.75,847.50,847.75,200,58,258.00
09/27/2009,21:07,847.75,847.75,847.50,847.50,115,31,146.00
09/27/2009,21:08,847.75,847.75,847.25,847.25,20,130,150.00
09/27/2009,21:09,847.25,847.25,847.25,847.25,0,5,5.00
09/27/2009,21:10,847.25,847.50,847.25,847.25,4,4,8.00
09/27/2009,21:11,847.25,847.50,847.25,847.50,105,34,139.00
09/27/2009,21:12,847.75,848.00,847.75,848.00,52,0,52.00
09/27/2009,21:13,847.75,847.75,847.50,847.75,1,123,124.00
09/27/2009,21:14,847.50,847.50,847.50,847.50,0,1,1.00
09/27/2009,21:15,847.50,847.50,847.00,847.00,0,246,246.00
09/27/2009,21:16,847.00,847.25,847.00,847.00,4,12,16.00
09/27/2009,21:17,847.00,847.00,846.75,847.00,5,41,46.00
09/27/2009,21:18,847.00,847.25,846.75,847.25,4,11,15.00
09/27/2009,21:19,847.25,847.25,847.25,847.25,2,0,2.00
09/27/2009,21:20,847.00,847.25,847.00,847.25,2,25,27.00
09/27/2009,21:21,847.25,847.75,847.25,847.50,136,4,140.00
09/27/2009,21:22,847.75,847.75,847.50,847.75,100,1,101.00
09/27/2009,21:23,847.50,847.75,847.50,847.75,2,1,3.00
09/27/2009,21:24,847.75,847.75,847.75,847.75,2,0,2.00
09/27/2009,21:25,847.75,847.75,847.50,847.50,50,2,52.00
09/27/2009,21:26,847.75,848.00,847.75,848.00,38,62,100.00
09/27/2009,21:27,847.75,847.75,847.50,847.75,1,6,7.00
09/27/2009,21:28,847.75,847.75,847.50,847.50,43,3,46.00
09/27/2009,21:29,847.75,847.75,847.75,847.75,7,0,7.00
09/27/2009,21:30,847.75,847.75,847.50,847.50,56,95,151.00
09/27/2009,21:31,847.25,847.50,847.25,847.50,3,8,11.00
09/27/2009,21:32,847.50,847.50,847.25,847.25,1,40,41.00
09/27/2009,21:33,847.25,847.50,847.25,847.50,8,35,43.00
09/27/2009,21:34,847.50,848.00,847.50,847.75,136,81,217.00
09/27/2009,21:35,847.75,847.75,847.50,847.75,130,1,131.00
09/27/2009,21:36,847.75,847.75,847.75,847.75,2,0,2.00
09/27/2009,21:37,847.75,847.75,847.75,847.75,22,0,22.00
09/27/2009,21:38,847.75,848.00,847.75,848.00,99,5,104.00
09/27/2009,21:39,848.00,848.25,848.00,848.00,28,44,72.00
09/27/2009,21:40,847.75,847.75,847.75,847.75,0,5,5.00
09/27/2009,21:41,847.75,848.00,847.75,848.00,1,1,2.00
09/27/2009,21:42,848.00,848.00,848.00,848.00,1,0,1.00
09/27/2009,21:43,848.00,848.00,848.00,848.00,5,0,5.00
09/27/2009,21:44,848.00,848.00,848.00,848.00,11,0,11.00
09/27/2009,21:45,848.00,848.25,847.75,847.75,60,23,83.00
09/27/2009,21:46,848.00,848.00,847.75,847.75,20,9,29.00
09/27/2009,21:47,847.75,848.00,847.75,848.00,9,6,15.00
09/27/2009,21:48,848.00,848.00,848.00,848.00,6,0,6.00
09/27/2009,21:49,847.75,848.00,847.75,848.00,9,1,10.00
09/27/2009,21:50,847.75,848.00,847.75,848.00,46,1,47.00
09/27/2009,21:51,848.00,848.25,848.00,848.00,24,13,37.00
09/27/2009,21:52,848.00,848.00,848.00,848.00,0,3,3.00
09/27/2009,21:53,848.00,848.00,847.75,847.75,0,20,20.00
09/27/2009,21:54,848.00,848.00,848.00,848.00,16,0,16.00
09/27/2009,21:55,848.00,848.00,847.75,847.75,7,31,38.00
09/27/2009,21:56,848.00,848.00,848.00,848.00,49,0,49.00
09/27/2009,21:57,848.00,848.25,848.00,848.00,7,10,17.00
09/27/2009,21:58,848.00,848.25,848.00,848.00,41,34,75.00
09/27/2009,21:59,848.25,848.25,848.25,848.25,10,0,10.00
09/27/2009,22:00,848.25,848.50,848.25,848.25,94,24,118.00
09/27/2009,22:01,848.25,848.50,848.25,848.25,69,36,105.00
09/27/2009,22:02,848.25,848.25,848.25,848.25,0,13,13.00
09/27/2009,22:03,848.25,848.25,848.25,848.25,0,2,2.00
09/27/2009,22:04,848.00,848.50,848.00,848.50,66,1,67.00
09/27/2009,22:05,848.50,848.50,848.50,848.50,5,0,5.00
09/27/2009,22:07,848.50,848.50,848.00,848.00,1,153,154.00
09/27/2009,22:08,848.00,848.00,847.75,847.75,0,62,62.00
09/27/2009,22:09,847.75,847.75,847.50,847.50,0,57,57.00
09/27/2009,22:10,847.50,847.75,847.50,847.50,1,6,7.00
09/27/2009,22:11,847.50,847.75,847.25,847.50,16,84,100.00
09/27/2009,22:12,847.50,847.50,847.25,847.25,21,14,35.00
09/27/2009,22:13,847.25,847.50,847.25,847.50,6,98,104.00
09/27/2009,22:14,847.50,847.75,847.50,847.75,10,0,10.00
09/27/2009,22:15,847.75,847.75,847.75,847.75,3,0,3.00
09/27/2009,22:16,847.50,847.50,847.25,847.25,0,50,50.00
09/27/2009,22:17,847.25,847.50,847.25,847.50,14,3,17.00
09/27/2009,22:18,847.50,847.50,847.25,847.50,45,6,51.00
09/27/2009,22:19,847.50,848.00,847.50,848.00,76,6,82.00
09/27/2009,22:20,848.00,848.00,848.00,848.00,19,0,19.00
09/27/2009,22:21,847.75,848.00,847.75,848.00,119,123,242.00
09/27/2009,22:22,848.00,848.25,848.00,848.00,17,102,119.00
09/27/2009,22:23,848.00,848.00,848.00,848.00,0,23,23.00
09/27/2009,22:24,848.00,848.25,847.75,847.75,3,14,17.00
09/27/2009,22:25,847.75,848.00,847.75,847.75,5,12,17.00
09/27/2009,22:26,847.75,848.00,847.75,848.00,60,59,119.00
09/27/2009,22:27,848.00,848.00,848.00,848.00,21,0,21.00
09/27/2009,22:28,848.00,848.00,848.00,848.00,115,0,115.00
09/27/2009,22:29,848.00,848.00,848.00,848.00,37,0,37.00
09/27/2009,22:31,848.00,848.25,848.00,848.00,75,27,102.00
09/27/2009,22:32,848.00,848.00,848.00,848.00,0,4,4.00
09/27/2009,22:33,848.00,848.25,848.00,848.00,1,30,31.00
09/27/2009,22:34,848.00,848.00,847.75,847.75,2,32,34.00
09/27/2009,22:35,847.75,847.75,847.50,847.50,0,31,31.00
09/27/2009,22:36,847.50,847.50,847.25,847.50,1,9,10.00
09/27/2009,22:37,847.50,847.75,847.50,847.75,16,0,16.00
09/27/2009,22:38,847.50,847.50,846.75,846.75,0,217,217.00
09/27/2009,22:39,846.75,847.50,846.75,847.50,64,3,67.00
09/27/2009,22:40,847.50,847.50,847.25,847.25,2,29,31.00
09/27/2009,22:41,847.00,847.25,846.75,846.75,16,72,88.00
09/27/2009,22:42,846.75,847.00,846.50,846.75,39,73,112.00
09/27/2009,22:43,846.75,847.00,846.50,846.50,33,24,57.00
09/27/2009,22:44,846.75,846.75,846.50,846.50,5,43,48.00
09/27/2009,22:45,846.75,846.75,846.75,846.75,16,0,16.00
09/27/2009,22:46,846.75,847.00,846.75,846.75,50,5,55.00
09/27/2009,22:47,846.75,847.00,846.75,847.00,3,22,25.00
09/27/2009,22:48,847.00,847.25,847.00,847.25,28,0,28.00
09/27/2009,22:49,847.25,847.50,847.25,847.25,6,5,11.00
09/27/2009,22:50,847.25,847.25,847.25,847.25,0,1,1.00
09/27/2009,22:51,847.25,847.25,847.25,847.25,0,5,5.00
09/27/2009,22:52,847.00,847.25,847.00,847.25,59,1,60.00
09/27/2009,22:53,847.25,847.25,847.25,847.25,12,0,12.00
09/27/2009,22:54,847.00,847.00,847.00,847.00,0,49,49.00
09/27/2009,22:55,847.00,847.00,846.75,847.00,14,4,18.00
09/27/2009,22:56,847.00,847.00,846.50,846.75,4,146,150.00
09/27/2009,22:57,846.75,846.75,846.50,846.50,2,6,8.00
09/27/2009,22:58,846.50,846.50,846.25,846.50,193,52,245.00
09/27/2009,22:59,846.50,846.75,846.50,846.50,195,165,360.00
09/27/2009,23:00,846.50,846.50,846.50,846.50,0,3,3.00
09/27/2009,23:01,846.50,846.75,846.50,846.75,7,3,10.00
09/27/2009,23:02,846.75,846.75,846.50,846.75,62,85,147.00
09/27/2009,23:03,846.75,847.00,846.75,846.75,88,1,89.00
09/27/2009,23:04,847.00,847.00,847.00,847.00,33,0,33.00
09/27/2009,23:05,847.00,847.00,846.75,846.75,13,22,35.00
09/27/2009,23:06,846.75,847.00,846.75,846.75,6,78,84.00
09/27/2009,23:07,846.75,846.75,846.75,846.75,0,14,14.00
09/27/2009,23:08,847.00,847.00,847.00,847.00,11,0,11.00
09/27/2009,23:09,847.00,847.00,846.75,846.75,2,53,55.00
09/27/2009,23:10,846.75,847.00,846.75,847.00,42,123,165.00
09/27/2009,23:11,846.75,846.75,846.75,846.75,0,11,11.00
09/27/2009,23:12,846.75,846.75,846.75,846.75,0,1,1.00
09/27/2009,23:13,846.75,846.75,846.75,846.75,0,5,5.00
09/27/2009,23:14,847.00,847.00,846.75,846.75,2,5,7.00
09/27/2009,23:15,847.00,847.50,846.75,847.25,230,40,270.00
09/27/2009,23:16,847.50,847.50,847.25,847.50,55,11,66.00
09/27/2009,23:17,847.50,847.50,847.25,847.25,1,39,40.00
09/27/2009,23:18,847.25,847.25,846.75,847.00,28,29,57.00
09/27/2009,23:19,847.00,847.25,847.00,847.00,3,10,13.00
09/27/2009,23:20,847.00,847.00,847.00,847.00,0,8,8.00
09/27/2009,23:21,847.00,847.25,847.00,847.25,8,14,22.00
09/27/2009,23:22,846.75,846.75,846.75,846.75,0,16,16.00
09/27/2009,23:24,847.00,847.00,847.00,847.00,10,0,10.00
09/27/2009,23:25,847.00,847.00,847.00,847.00,26,0,26.00
09/27/2009,23:26,847.25,847.25,847.00,847.00,6,1,7.00
09/27/2009,23:27,847.25,847.50,847.25,847.50,162,27,189.00
09/27/2009,23:28,847.75,847.75,847.75,847.75,98,0,98.00
09/27/2009,23:29,847.75,848.00,847.75,848.00,36,0,36.00
09/27/2009,23:30,848.00,848.00,847.75,848.00,7,23,30.00
09/27/2009,23:31,848.00,848.25,847.50,848.25,98,67,165.00
09/27/2009,23:32,848.25,848.25,848.00,848.00,5,2,7.00
09/27/2009,23:33,848.00,848.00,848.00,848.00,0,24,24.00
09/27/2009,23:34,848.25,848.25,848.00,848.25,78,40,118.00
09/27/2009,23:35,848.25,848.25,848.00,848.25,15,1,16.00
09/27/2009,23:36,848.25,848.25,848.00,848.00,1,2,3.00
09/27/2009,23:37,848.00,848.75,848.00,848.75,257,10,267.00
09/27/2009,23:38,849.00,849.00,848.50,848.50,22,206,228.00
09/27/2009,23:39,848.50,848.75,848.00,848.75,87,44,131.00
09/27/2009,23:40,848.75,848.75,848.50,848.50,3,3,6.00
09/27/2009,23:41,848.50,848.50,848.50,848.50,0,7,7.00
09/27/2009,23:42,848.50,848.50,848.50,848.50,0,2,2.00
09/27/2009,23:43,848.50,848.50,848.00,848.25,2,129,131.00
09/27/2009,23:44,848.00,848.25,848.00,848.00,5,3,8.00
09/27/2009,23:45,848.00,848.00,848.00,848.00,0,2,2.00
09/27/2009,23:46,848.25,848.75,848.25,848.75,59,1,60.00
09/27/2009,23:47,848.50,848.50,848.25,848.50,5,3,8.00
09/27/2009,23:48,848.50,848.50,848.25,848.25,1,11,12.00
09/27/2009,23:49,848.50,848.50,848.50,848.50,2,0,2.00
09/27/2009,23:50,848.25,848.25,848.25,848.25,0,1,1.00
09/27/2009,23:51,848.50,848.50,848.50,848.50,3,0,3.00
09/27/2009,23:52,848.50,848.50,848.50,848.50,1,0,1.00
09/27/2009,23:53,848.50,848.50,848.50,848.50,2,0,2.00
09/27/2009,23:54,848.50,848.50,848.50,848.50,10,0,10.00
09/27/2009,23:55,848.50,848.50,848.50,848.50,4,0,4.00
09/27/2009,23:56,848.50,848.50,848.50,848.50,2,0,2.00
09/27/2009,23:57,848.50,848.50,848.25,848.25,1,40,41.00
09/27/2009,23:58,848.00,848.25,847.75,848.25,14,31,45.00
09/27/2009,23:59,848.25,848.25,848.25,848.25,4,0,4.00
09/28/2009,00:00,848.00,848.25,848.00,848.25,2,2,4.00
09/28/2009,00:01,848.00,848.25,848.00,848.25,2,7,9.00
09/28/2009,00:02,848.25,848.25,848.00,848.00,1,6,7.00
09/28/2009,00:03,848.00,848.00,847.75,847.75,0,32,32.00
09/28/2009,00:04,847.75,847.75,847.00,847.00,53,192,245.00
09/28/2009,00:05,847.00,847.50,847.00,847.25,98,54,152.00
09/28/2009,00:06,847.25,847.50,847.25,847.25,5,3,8.00
09/28/2009,00:07,847.25,847.50,847.00,847.25,2,25,27.00
09/28/2009,00:08,847.25,847.25,847.00,847.00,0,22,22.00
09/28/2009,00:09,847.25,847.50,847.25,847.50,11,0,11.00
09/28/2009,00:10,847.50,847.50,847.25,847.50,8,5,13.00
09/28/2009,00:11,847.50,848.00,847.50,847.75,91,13,104.00
09/28/2009,00:12,847.75,847.75,847.50,847.75,1,17,18.00
09/28/2009,00:13,847.75,847.75,847.75,847.75,1,0,1.00
09/28/2009,00:15,847.75,848.00,847.75,848.00,16,0,16.00
09/28/2009,00:16,847.75,848.00,847.75,848.00,4,2,6.00
09/28/2009,00:17,847.75,848.00,847.75,848.00,8,11,19.00
09/28/2009,00:18,848.00,848.25,848.00,848.00,14,6,20.00
09/28/2009,00:19,848.00,848.25,848.00,848.25,1,3,4.00
09/28/2009,00:20,848.25,848.25,848.25,848.25,5,0,5.00
09/28/2009,00:21,848.25,849.00,848.25,849.00,152,0,152.00
09/28/2009,00:22,848.75,848.75,848.50,848.50,0,204,204.00
09/28/2009,00:23,848.50,848.50,848.50,848.50,0,2,2.00
09/28/2009,00:24,848.50,848.50,848.25,848.25,26,48,74.00
09/28/2009,00:25,848.25,848.25,848.25,848.25,0,2,2.00
09/28/2009,00:26,848.00,848.00,848.00,848.00,0,19,19.00
09/28/2009,00:27,848.00,848.25,848.00,848.25,1,75,76.00
09/28/2009,00:28,848.00,848.00,847.75,848.00,30,71,101.00
09/28/2009,00:29,848.00,848.25,848.00,848.25,44,0,44.00
09/28/2009,00:30,848.50,848.75,848.50,848.75,130,2,132.00
09/28/2009,00:31,848.50,848.75,848.50,848.75,2,15,17.00
09/28/2009,00:32,848.75,848.75,848.50,848.50,15,32,47.00
09/28/2009,00:33,848.50,848.75,848.25,848.50,28,21,49.00
09/28/2009,00:34,848.50,848.50,848.50,848.50,12,0,12.00
09/28/2009,00:35,848.25,848.25,848.25,848.25,0,29,29.00
09/28/2009,00:36,848.50,848.50,848.50,848.50,16,0,16.00
09/28/2009,00:37,848.25,848.25,848.25,848.25,0,20,20.00
09/28/2009,00:38,848.25,848.25,848.25,848.25,0,30,30.00
09/28/2009,00:39,848.25,848.25,848.25,848.25,0,12,12.00
09/28/2009,00:40,848.25,848.25,848.25,848.25,0,6,6.00
09/28/2009,00:41,848.25,848.25,848.25,848.25,0,4,4.00
09/28/2009,00:42,848.25,848.50,848.25,848.50,13,9,22.00
09/28/2009,00:43,848.50,848.50,848.25,848.50,7,49,56.00
09/28/2009,00:44,848.50,848.50,848.50,848.50,30,0,30.00
09/28/2009,00:45,848.50,848.50,848.25,848.25,14,11,25.00
09/28/2009,00:46,848.50,848.50,848.25,848.25,24,15,39.00
09/28/2009,00:47,848.25,848.25,848.25,848.25,0,15,15.00
09/28/2009,00:48,848.00,848.00,848.00,848.00,0,22,22.00
09/28/2009,00:49,848.00,848.00,848.00,848.00,0,60,60.00
09/28/2009,00:50,848.00,848.00,847.75,847.75,0,35,35.00
09/28/2009,00:51,847.75,847.75,847.50,847.50,0,68,68.00
09/28/2009,00:52,847.50,847.50,847.25,847.25,0,194,194.00
09/28/2009,00:53,847.25,847.50,847.25,847.50,25,21,46.00
09/28/2009,00:54,847.50,847.50,847.00,847.50,14,95,109.00
09/28/2009,00:55,847.50,847.50,847.00,847.00,7,38,45.00
09/28/2009,00:56,847.00,847.75,847.00,847.75,92,4,96.00
09/28/2009,00:57,847.75,848.00,847.50,847.50,27,72,99.00
09/28/2009,00:58,847.75,847.75,847.25,847.25,7,65,72.00
09/28/2009,00:59,847.25,847.50,847.25,847.25,20,17,37.00
09/28/2009,01:00,847.25,847.25,847.00,847.25,10,38,48.00
09/28/2009,01:01,847.50,847.75,847.25,847.75,118,3,121.00
09/28/2009,01:02,847.50,847.75,847.25,847.25,39,151,190.00
09/28/2009,01:03,847.25,847.50,847.25,847.25,21,38,59.00
09/28/2009,01:04,847.25,847.25,847.25,847.25,0,5,5.00
09/28/2009,01:05,847.50,847.50,847.50,847.50,54,0,54.00
09/28/2009,01:06,847.75,847.75,847.75,847.75,432,0,432.00
09/28/2009,01:07,847.75,848.00,847.75,848.00,59,42,101.00
09/28/2009,01:08,848.00,848.25,848.00,848.25,37,1,38.00
09/28/2009,01:09,848.25,848.50,848.00,848.25,79,107,186.00
09/28/2009,01:10,848.25,848.50,848.00,848.25,5,44,49.00
09/28/2009,01:11,848.50,848.50,848.00,848.00,18,84,102.00
09/28/2009,01:12,848.25,848.25,848.00,848.25,3,6,9.00
09/28/2009,01:13,848.25,848.50,848.25,848.25,201,1,202.00
09/28/2009,01:14,848.50,848.50,848.50,848.50,16,0,16.00
09/28/2009,01:15,848.50,848.50,848.50,848.50,56,0,56.00
09/28/2009,01:16,848.25,848.50,848.25,848.50,1,5,6.00
09/28/2009,01:17,848.50,848.50,848.25,848.50,6,11,17.00
09/28/2009,01:18,848.50,848.50,848.50,848.50,152,0,152.00
09/28/2009,01:19,848.50,848.75,848.50,848.75,197,4,201.00
09/28/2009,01:20,848.50,849.50,848.50,849.50,487,33,520.00
09/28/2009,01:21,849.50,849.50,849.25,849.50,153,7,160.00
09/28/2009,01:22,849.50,850.00,849.50,849.75,633,95,728.00
09/28/2009,01:23,850.00,850.00,849.50,849.75,46,300,346.00
09/28/2009,01:24,849.50,849.75,849.25,849.25,8,423,431.00
09/28/2009,01:25,849.50,849.50,849.00,849.00,18,100,118.00
09/28/2009,01:26,849.00,849.25,849.00,849.00,95,60,155.00
09/28/2009,01:27,849.25,849.25,848.75,849.00,61,160,221.00
09/28/2009,01:28,849.00,849.25,848.75,848.75,6,132,138.00
09/28/2009,01:29,849.00,849.50,849.00,849.50,311,3,314.00
09/28/2009,01:30,849.25,849.50,849.00,849.25,44,219,263.00
09/28/2009,01:31,849.50,849.50,849.25,849.25,95,26,121.00
09/28/2009,01:32,849.50,849.50,849.25,849.25,1,100,101.00
09/28/2009,01:33,849.00,849.25,849.00,849.25,72,141,213.00
09/28/2009,01:34,849.50,849.50,848.75,849.00,7,254,261.00
09/28/2009,01:35,849.00,849.00,848.75,848.75,20,102,122.00
09/28/2009,01:36,848.75,848.75,848.50,848.75,57,16,73.00
09/28/2009,01:37,849.00,849.00,848.75,849.00,105,1,106.00
09/28/2009,01:38,849.00,849.00,849.00,849.00,52,0,52.00
09/28/2009,01:39,849.00,849.00,849.00,849.00,41,0,41.00
09/28/2009,01:40,848.75,849.00,848.75,848.75,2,115,117.00
09/28/2009,01:41,848.50,848.50,848.50,848.50,0,128,128.00
09/28/2009,01:42,848.50,848.50,848.25,848.50,31,220,251.00
09/28/2009,01:43,848.50,848.50,848.25,848.25,20,3,23.00
09/28/2009,01:44,848.25,848.50,848.25,848.50,14,6,20.00
09/28/2009,01:45,848.50,848.50,848.25,848.50,18,2,20.00
09/28/2009,01:46,848.50,849.25,848.50,849.25,151,41,192.00
09/28/2009,01:47,849.25,849.75,849.25,849.75,473,79,552.00
09/28/2009,01:48,849.75,851.00,849.50,850.75,1389,263,1652.00
09/28/2009,01:49,850.50,850.75,850.25,850.50,148,192,340.00
09/28/2009,01:50,850.50,851.00,850.50,851.00,179,171,350.00
09/28/2009,01:51,850.75,851.00,850.75,851.00,8,309,317.00
09/28/2009,01:52,850.75,851.00,850.75,850.75,3,22,25.00
09/28/2009,01:53,850.75,850.75,850.50,850.50,0,118,118.00
09/28/2009,01:54,850.50,850.50,850.00,850.25,15,111,126.00
09/28/2009,01:55,850.00,850.25,850.00,850.25,60,5,65.00
09/28/2009,01:56,850.25,850.50,850.25,850.50,85,1,86.00
09/28/2009,01:57,850.50,850.75,850.25,850.75,178,3,181.00
09/28/2009,01:58,851.00,851.00,850.50,851.00,228,77,305.00
09/28/2009,01:59,850.75,851.00,850.75,851.00,16,22,38.00
09/28/2009,02:00,850.75,851.00,850.50,850.75,104,102,206.00
09/28/2009,02:01,850.50,851.50,850.25,850.75,456,532,988.00
09/28/2009,02:02,850.50,851.50,850.50,851.25,370,138,508.00
09/28/2009,02:03,851.50,851.50,850.75,850.75,24,223,247.00
09/28/2009,02:04,850.75,851.25,850.75,851.00,313,39,352.00
09/28/2009,02:05,851.00,852.50,850.75,852.50,1396,314,1710.00
09/28/2009,02:06,852.25,852.50,851.75,851.75,356,388,744.00
09/28/2009,02:07,851.75,852.25,851.50,852.00,235,119,354.00
09/28/2009,02:08,852.25,853.00,852.25,852.75,663,219,882.00
09/28/2009,02:09,852.75,853.00,852.25,852.75,166,222,388.00
09/28/2009,02:10,852.50,852.50,852.25,852.25,1,173,174.00
09/28/2009,02:11,852.25,852.50,851.50,851.75,144,395,539.00
09/28/2009,02:12,851.50,851.75,851.00,851.50,161,489,650.00
09/28/2009,02:13,851.50,852.00,851.25,852.00,324,65,389.00
09/28/2009,02:14,852.00,852.00,851.00,851.25,93,261,354.00
09/28/2009,02:15,851.25,851.25,851.00,851.25,152,106,258.00
09/28/2009,02:16,851.25,852.00,851.25,851.75,201,38,239.00
09/28/2009,02:17,851.75,852.00,851.25,851.75,82,135,217.00
09/28/2009,02:18,851.50,851.75,851.50,851.75,102,109,211.00
09/28/2009,02:19,851.75,851.75,851.00,851.25,62,314,376.00
09/28/2009,02:20,851.25,851.25,851.00,851.25,266,126,392.00
09/28/2009,02:21,851.25,851.50,851.00,851.25,147,22,169.00
09/28/2009,02:22,851.00,851.25,851.00,851.00,5,29,34.00
09/28/2009,02:23,851.25,851.50,851.00,851.00,262,117,379.00
09/28/2009,02:24,851.50,851.50,850.75,851.25,116,339,455.00
09/28/2009,02:25,851.25,851.25,850.75,851.00,92,288,380.00
09/28/2009,02:26,850.75,850.75,850.25,850.25,170,237,407.00
09/28/2009,02:27,850.50,850.75,850.25,850.25,84,115,199.00
09/28/2009,02:28,850.25,850.50,850.00,850.25,193,297,490.00
09/28/2009,02:29,850.25,850.50,850.25,850.50,391,20,411.00
09/28/2009,02:30,850.50,850.50,850.00,850.25,140,178,318.00
09/28/2009,02:31,850.25,850.25,849.50,849.50,116,691,807.00
09/28/2009,02:32,849.25,849.50,848.75,849.00,82,440,522.00
09/28/2009,02:33,849.00,849.25,848.75,849.00,198,177,375.00
09/28/2009,02:34,849.00,849.00,848.00,849.00,534,776,1310.00
09/28/2009,02:35,848.75,848.75,847.75,848.25,1034,1210,2244.00
09/28/2009,02:36,848.25,848.25,847.75,848.00,170,438,608.00
09/28/2009,02:37,847.75,848.00,847.00,847.25,692,4162,4854.00
09/28/2009,02:38,847.25,847.50,847.00,847.00,361,1121,1482.00
09/28/2009,02:39,847.25,848.25,847.00,848.00,697,336,1033.00
09/28/2009,02:40,848.25,848.50,847.25,847.25,598,498,1096.00
09/28/2009,02:41,847.25,847.50,847.25,847.25,142,273,415.00
09/28/2009,02:42,847.50,848.00,847.50,847.50,576,312,888.00
09/28/2009,02:43,847.75,847.75,846.75,847.00,681,664,1345.00
09/28/2009,02:44,847.25,847.50,847.00,847.25,545,322,867.00
09/28/2009,02:45,847.50,848.00,847.50,847.75,347,102,449.00
09/28/2009,02:46,847.50,848.00,847.50,848.00,368,79,447.00
09/28/2009,02:47,848.25,848.25,847.75,847.75,83,119,202.00
09/28/2009,02:48,848.00,848.00,847.75,848.00,213,5,218.00
09/28/2009,02:49,848.00,848.75,848.00,848.75,532,3,535.00
09/28/2009,02:50,848.50,848.75,848.25,848.25,48,292,340.00
09/28/2009,02:51,848.25,848.50,847.50,847.50,15,503,518.00
09/28/2009,02:52,847.50,847.75,847.50,847.75,24,458,482.00
09/28/2009,02:53,847.75,847.75,847.50,847.50,9,182,191.00
09/28/2009,02:54,847.50,847.50,847.25,847.50,49,93,142.00
09/28/2009,02:55,847.50,847.50,847.00,847.25,51,463,514.00
09/28/2009,02:56,847.25,847.50,846.75,847.25,288,479,767.00
09/28/2009,02:57,847.25,847.50,847.00,847.25,122,135,257.00
09/28/2009,02:58,847.25,847.25,847.00,847.25,51,17,68.00
09/28/2009,02:59,847.25,848.00,847.00,847.75,813,228,1041.00
09/28/2009,03:00,847.75,848.00,847.50,848.00,46,233,279.00
09/28/2009,03:01,848.00,848.00,847.50,847.75,184,102,286.00
09/28/2009,03:02,847.75,847.75,847.50,847.50,20,109,129.00
09/28/2009,03:03,847.75,848.00,847.50,847.75,217,31,248.00
09/28/2009,03:04,847.75,847.75,847.50,847.75,458,739,1197.00
09/28/2009,03:05,847.75,848.00,847.50,847.75,270,14,284.00
09/28/2009,03:06,848.00,848.00,847.50,847.75,16,866,882.00
09/28/2009,03:07,847.75,848.00,847.50,847.75,120,34,154.00
09/28/2009,03:08,848.00,848.00,847.50,847.75,20,68,88.00
09/28/2009,03:09,847.50,848.00,847.50,847.75,88,101,189.00
09/28/2009,03:10,848.00,848.00,847.50,847.50,60,145,205.00
09/28/2009,03:11,847.75,848.00,847.75,848.00,95,0,95.00
09/28/2009,03:12,848.00,848.25,847.50,847.75,178,153,331.00
09/28/2009,03:13,847.75,848.00,847.75,848.00,11,10,21.00
09/28/2009,03:14,847.75,848.25,847.75,848.00,84,106,190.00
09/28/2009,03:15,848.00,848.25,848.00,848.25,5,140,145.00
09/28/2009,03:16,848.00,848.25,848.00,848.00,81,38,119.00
09/28/2009,03:17,848.00,848.25,848.00,848.00,15,81,96.00
09/28/2009,03:18,848.00,848.00,847.75,848.00,66,94,160.00
09/28/2009,03:19,848.25,848.25,848.00,848.00,3,48,51.00
09/28/2009,03:20,848.00,848.00,847.75,847.75,0,71,71.00
09/28/2009,03:21,848.00,848.25,847.75,848.25,111,12,123.00
09/28/2009,03:22,848.25,848.50,848.00,848.50,195,93,288.00
09/28/2009,03:23,848.50,848.50,848.25,848.25,15,30,45.00
09/28/2009,03:24,848.50,848.50,848.25,848.50,25,21,46.00
09/28/2009,03:25,848.50,848.75,848.25,848.50,77,143,220.00
09/28/2009,03:26,848.50,848.50,848.25,848.50,26,183,209.00
09/28/2009,03:27,848.50,848.50,848.25,848.50,15,215,230.00
09/28/2009,03:28,848.50,848.75,848.25,848.75,169,1,170.00
09/28/2009,03:29,848.75,849.00,848.50,848.75,261,415,676.00
09/28/2009,03:30,848.75,850.00,848.50,850.00,638,23,661.00
09/28/2009,03:31,850.00,850.50,849.75,850.50,406,693,1099.00
09/28/2009,03:32,850.25,850.75,850.25,850.50,680,178,858.00
09/28/2009,03:33,850.75,851.00,850.00,850.25,455,556,1011.00
09/28/2009,03:34,850.00,850.25,849.50,849.75,36,423,459.00
09/28/2009,03:35,849.50,849.75,849.50,849.75,95,139,234.00
09/28/2009,03:36,849.50,850.25,849.50,850.00,322,53,375.00
09/28/2009,03:37,850.25,850.25,850.00,850.00,178,11,189.00
09/28/2009,03:38,850.00,850.75,850.00,850.50,413,49,462.00
09/28/2009,03:39,850.75,851.50,850.50,851.50,520,102,622.00
09/28/2009,03:40,851.25,852.00,851.25,851.50,739,431,1170.00
09/28/2009,03:41,851.50,851.75,851.25,851.25,87,149,236.00
09/28/2009,03:42,851.25,851.50,851.25,851.25,92,44,136.00
09/28/2009,03:43,851.50,852.00,851.25,852.00,286,26,312.00
09/28/2009,03:44,852.00,852.50,852.00,852.50,729,19,748.00
09/28/2009,03:45,852.25,852.50,852.00,852.25,92,185,277.00
09/28/2009,03:46,852.25,852.25,852.00,852.00,231,107,338.00
09/28/2009,03:47,852.00,852.50,852.00,852.50,91,31,122.00
09/28/2009,03:48,852.25,852.50,851.75,852.00,269,458,727.00
09/28/2009,03:49,852.00,852.50,851.75,852.25,199,73,272.00
09/28/2009,03:50,852.25,852.25,851.50,851.75,48,215,263.00
09/28/2009,03:51,851.75,851.75,851.00,851.25,44,345,389.00
09/28/2009,03:52,851.50,851.50,851.00,851.25,22,141,163.00
09/28/2009,03:53,851.25,851.25,850.75,851.25,106,139,245.00
09/28/2009,03:54,851.25,851.25,850.75,850.75,17,155,172.00
09/28/2009,03:55,851.00,851.00,850.75,850.75,7,165,172.00
09/28/2009,03:56,850.75,851.00,850.50,851.00,122,75,197.00
09/28/2009,03:57,851.00,851.50,850.75,851.25,372,243,615.00
09/28/2009,03:58,851.25,851.50,851.00,851.00,10,177,187.00
09/28/2009,03:59,851.00,851.00,850.75,851.00,1,43,44.00
09/28/2009,04:00,850.75,851.00,850.50,851.00,48,258,306.00
09/28/2009,04:01,850.75,851.00,850.75,850.75,12,10,22.00
09/28/2009,04:02,851.00,851.25,850.75,851.25,344,1,345.00
09/28/2009,04:03,851.25,851.50,851.00,851.25,133,98,231.00
09/28/2009,04:04,851.25,851.25,850.75,851.00,7,433,440.00
09/28/2009,04:05,850.75,851.25,850.75,851.25,186,3,189.00
09/28/2009,04:06,851.00,851.25,851.00,851.25,117,2,119.00
09/28/2009,04:07,851.50,851.50,851.50,851.50,323,0,323.00
09/28/2009,04:08,851.25,851.50,851.25,851.50,82,8,90.00
09/28/2009,04:09,851.75,851.75,851.75,851.75,6,0,6.00
09/28/2009,04:10,851.75,851.75,851.50,851.50,86,15,101.00
09/28/2009,04:11,851.75,851.75,851.75,851.75,31,0,31.00
09/28/2009,04:12,851.75,852.25,851.50,852.00,263,8,271.00
09/28/2009,04:13,852.00,852.25,852.00,852.00,66,50,116.00
09/28/2009,04:14,852.25,852.25,852.25,852.25,253,0,253.00
09/28/2009,04:15,852.25,852.50,852.00,852.25,79,37,116.00
09/28/2009,04:16,852.25,852.75,852.25,852.50,316,92,408.00
09/28/2009,04:17,852.75,852.75,852.25,852.50,129,61,190.00
09/28/2009,04:18,852.25,852.50,852.25,852.25,1,13,14.00
09/28/2009,04:19,852.50,852.50,851.50,851.75,134,251,385.00
09/28/2009,04:20,852.00,852.00,851.75,852.00,232,16,248.00
09/28/2009,04:21,852.00,852.25,851.75,851.75,2,97,99.00
09/28/2009,04:22,852.00,852.25,852.00,852.00,55,6,61.00
09/28/2009,04:23,852.25,852.50,852.25,852.50,86,0,86.00
09/28/2009,04:24,852.50,852.50,852.00,852.00,15,123,138.00
09/28/2009,04:25,852.25,852.25,851.75,852.00,2,117,119.00
09/28/2009,04:26,852.00,852.00,851.75,851.75,23,33,56.00
09/28/2009,04:27,852.00,852.50,852.00,852.50,182,0,182.00
09/28/2009,04:28,852.50,852.50,852.50,852.50,79,0,79.00
09/28/2009,04:29,852.50,852.50,852.00,852.00,6,380,386.00
09/28/2009,04:30,851.75,851.75,851.50,851.50,1,155,156.00
09/28/2009,04:31,851.25,851.50,851.25,851.25,125,27,152.00
09/28/2009,04:32,851.25,851.50,851.25,851.25,1,42,43.00
09/28/2009,04:33,851.50,851.50,851.00,851.25,28,112,140.00
09/28/2009,04:34,851.00,851.25,851.00,851.00,19,18,37.00
09/28/2009,04:35,851.25,851.25,851.25,851.25,5,0,5.00
09/28/2009,04:36,851.25,851.25,851.25,851.25,18,0,18.00
09/28/2009,04:37,851.25,851.25,851.25,851.25,56,0,56.00
09/28/2009,04:38,851.25,851.25,851.25,851.25,78,0,78.00
09/28/2009,04:39,851.50,851.50,850.75,850.75,8,287,295.00
09/28/2009,04:40,851.00,851.00,851.00,851.00,118,0,118.00
09/28/2009,04:41,851.25,851.50,851.25,851.25,49,9,58.00
09/28/2009,04:42,851.50,851.75,851.50,851.75,204,5,209.00
09/28/2009,04:43,851.75,851.75,851.50,851.50,3,2,5.00
09/28/2009,04:44,851.50,851.75,851.50,851.75,7,1,8.00
09/28/2009,04:45,851.75,852.00,851.75,851.75,349,75,424.00
09/28/2009,04:46,851.75,852.00,851.75,851.75,6,30,36.00
09/28/2009,04:47,852.00,852.00,851.75,852.00,10,8,18.00
09/28/2009,04:48,851.75,851.75,851.50,851.75,46,184,230.00
09/28/2009,04:49,851.50,851.75,851.50,851.50,5,18,23.00
09/28/2009,04:50,851.50,851.75,851.50,851.75,13,4,17.00
09/28/2009,04:51,851.75,851.75,851.50,851.50,18,24,42.00
09/28/2009,04:52,851.75,852.25,851.75,852.00,158,1,159.00
09/28/2009,04:53,852.25,852.25,851.75,851.75,3,339,342.00
09/28/2009,04:54,852.00,852.00,851.75,851.75,319,9,328.00
09/28/2009,04:55,852.00,852.00,851.00,851.25,3,312,315.00
09/28/2009,04:56,851.25,851.25,851.00,851.25,152,16,168.00
09/28/2009,04:57,851.25,851.25,851.25,851.25,46,0,46.00
09/28/2009,04:58,851.25,851.25,851.00,851.00,28,1,29.00
09/28/2009,04:59,851.25,851.50,851.00,851.50,96,1,97.00
09/28/2009,05:00,851.50,851.50,851.25,851.25,8,1,9.00
09/28/2009,05:01,851.50,851.75,851.50,851.75,121,0,121.00
09/28/2009,05:02,851.50,852.25,851.50,852.25,129,10,139.00
09/28/2009,05:03,852.25,852.25,851.50,851.75,72,317,389.00
09/28/2009,05:04,851.75,851.75,851.25,851.25,0,252,252.00
09/28/2009,05:05,851.50,851.50,851.00,851.25,152,29,181.00
09/28/2009,05:06,851.00,851.25,850.75,850.75,4,157,161.00
09/28/2009,05:07,850.75,851.00,850.75,850.75,4,36,40.00
09/28/2009,05:08,850.75,850.75,850.75,850.75,0,102,102.00
09/28/2009,05:09,850.75,851.00,850.75,850.75,1,89,90.00
09/28/2009,05:10,850.75,851.25,850.75,851.00,284,25,309.00
09/28/2009,05:11,851.00,851.75,851.00,851.50,161,17,178.00
09/28/2009,05:12,851.50,851.75,851.50,851.50,95,37,132.00
09/28/2009,05:13,851.50,851.75,851.50,851.75,70,16,86.00
09/28/2009,05:14,851.75,852.00,851.50,851.50,25,41,66.00
09/28/2009,05:15,851.75,851.75,851.50,851.50,10,17,27.00
09/28/2009,05:16,851.75,852.00,851.75,852.00,35,10,45.00
09/28/2009,05:17,852.00,852.00,852.00,852.00,23,0,23.00
09/28/2009,05:18,851.75,851.75,851.75,851.75,0,12,12.00
09/28/2009,05:19,852.00,852.00,851.75,852.00,241,5,246.00
09/28/2009,05:20,852.00,852.00,852.00,852.00,42,0,42.00
09/28/2009,05:21,852.00,852.25,851.75,852.25,38,7,45.00
09/28/2009,05:22,852.25,852.25,852.00,852.00,26,3,29.00
09/28/2009,05:23,852.25,852.25,851.75,852.00,49,106,155.00
09/28/2009,05:24,852.00,852.25,852.00,852.00,21,177,198.00
09/28/2009,05:25,852.25,853.00,852.00,852.75,713,256,969.00
09/28/2009,05:26,852.75,853.50,852.25,853.00,1587,1375,2962.00
09/28/2009,05:27,853.25,853.25,853.00,853.00,193,112,305.00
09/28/2009,05:28,853.00,853.25,853.00,853.25,328,93,421.00
09/28/2009,05:29,853.00,853.25,853.00,853.25,38,6,44.00
09/28/2009,05:30,853.25,853.25,853.00,853.00,91,21,112.00
09/28/2009,05:31,853.00,853.75,853.00,853.25,1363,255,1618.00
09/28/2009,05:32,853.50,853.50,853.50,853.50,39,0,39.00
09/28/2009,05:33,853.50,853.50,852.75,852.75,31,281,312.00
09/28/2009,05:34,853.00,853.00,852.75,853.00,219,194,413.00
09/28/2009,05:35,853.00,853.00,852.75,852.75,6,55,61.00
09/28/2009,05:36,852.75,852.75,852.50,852.50,0,136,136.00
09/28/2009,05:37,852.25,852.25,852.00,852.00,5,133,138.00
09/28/2009,05:38,852.25,852.50,852.00,852.50,93,21,114.00
09/28/2009,05:39,852.50,853.00,852.25,852.75,346,9,355.00
09/28/2009,05:40,853.00,853.00,852.50,852.75,110,54,164.00
09/28/2009,05:41,853.00,853.00,852.75,853.00,65,7,72.00
09/28/2009,05:42,853.25,853.50,853.00,853.50,161,1,162.00
09/28/2009,05:43,853.50,853.50,853.25,853.50,49,46,95.00
09/28/2009,05:44,853.50,853.50,853.00,853.00,10,63,73.00
09/28/2009,05:45,853.25,853.25,853.00,853.00,25,222,247.00
09/28/2009,05:46,852.75,853.00,852.75,852.75,205,11,216.00
09/28/2009,05:47,853.00,853.00,852.75,853.00,99,5,104.00
09/28/2009,05:48,853.00,853.50,853.00,853.50,172,0,172.00
09/28/2009,05:49,853.50,853.50,853.25,853.25,5,50,55.00
09/28/2009,05:50,853.50,853.50,853.25,853.25,2,9,11.00
09/28/2009,05:51,853.50,853.50,853.25,853.50,6,13,19.00
09/28/2009,05:52,853.50,853.50,853.25,853.25,11,160,171.00
09/28/2009,05:53,853.25,853.25,853.00,853.00,0,15,15.00
09/28/2009,05:54,853.25,853.25,853.00,853.00,14,19,33.00
09/28/2009,05:55,853.25,853.50,853.00,853.25,26,6,32.00
09/28/2009,05:56,853.50,853.50,853.25,853.25,1,209,210.00
09/28/2009,05:57,853.25,853.25,853.00,853.25,3,6,9.00
09/28/2009,05:58,853.25,853.50,853.25,853.50,297,6,303.00
09/28/2009,05:59,853.50,853.50,853.00,853.25,66,148,214.00
09/28/2009,06:00,853.25,853.25,853.00,853.25,142,38,180.00
09/28/2009,06:01,853.25,853.50,853.00,853.25,26,43,69.00
09/28/2009,06:02,853.50,853.50,853.25,853.25,20,60,80.00
09/28/2009,06:03,853.50,853.50,853.00,853.00,1,54,55.00
09/28/2009,06:04,853.25,853.25,852.75,853.00,33,52,85.00
09/28/2009,06:05,853.00,853.25,853.00,853.25,172,1,173.00
09/28/2009,06:06,853.00,853.25,853.00,853.25,9,163,172.00
09/28/2009,06:07,853.00,853.25,852.75,853.25,216,423,639.00
09/28/2009,06:08,853.25,853.25,853.00,853.00,76,13,89.00
09/28/2009,06:09,853.00,853.25,853.00,853.25,69,53,122.00
09/28/2009,06:10,853.25,853.50,853.25,853.25,15,144,159.00
09/28/2009,06:11,853.25,853.25,853.00,853.25,111,42,153.00
09/28/2009,06:12,853.50,853.50,853.25,853.25,134,11,145.00
09/28/2009,06:13,853.50,853.50,853.50,853.50,32,0,32.00
09/28/2009,06:14,853.50,853.75,853.25,853.75,357,5,362.00
09/28/2009,06:15,853.75,853.75,853.50,853.75,645,3,648.00
09/28/2009,06:16,853.75,854.00,853.50,853.75,605,157,762.00
09/28/2009,06:17,854.00,854.00,853.50,853.75,195,440,635.00
09/28/2009,06:18,853.75,854.00,853.75,854.00,255,10,265.00
09/28/2009,06:19,854.00,854.00,853.75,854.00,224,31,255.00
09/28/2009,06:20,853.75,854.00,853.50,853.75,106,221,327.00
09/28/2009,06:21,854.00,854.25,853.75,854.25,635,12,647.00
09/28/2009,06:22,854.25,854.25,854.00,854.25,276,27,303.00
09/28/2009,06:23,854.25,855.25,854.25,855.25,2590,185,2775.00
09/28/2009,06:24,855.00,855.25,854.50,854.50,94,885,979.00
09/28/2009,06:25,854.50,854.75,854.00,854.00,149,443,592.00
09/28/2009,06:26,854.00,854.25,854.00,854.00,45,525,570.00
09/28/2009,06:27,854.25,854.50,854.00,854.25,149,417,566.00
09/28/2009,06:28,854.25,854.75,854.25,854.50,117,517,634.00
09/28/2009,06:29,854.50,855.00,854.50,854.75,445,343,788.00
09/28/2009,06:30,854.75,855.00,854.25,854.50,461,398,859.00
09/28/2009,06:31,854.25,854.75,854.25,854.75,215,21,236.00
09/28/2009,06:32,854.75,854.75,854.50,854.75,317,34,351.00
09/28/2009,06:33,854.50,854.75,854.50,854.75,38,66,104.00
09/28/2009,06:34,854.50,855.00,854.50,855.00,136,42,178.00
09/28/2009,06:35,854.75,855.00,854.75,854.75,17,395,412.00
09/28/2009,06:36,854.75,855.00,854.75,854.75,12,33,45.00
09/28/2009,06:37,854.75,855.00,854.75,854.75,199,161,360.00
09/28/2009,06:38,854.75,854.75,854.50,854.50,12,135,147.00
09/28/2009,06:39,854.75,855.00,854.50,855.00,278,86,364.00
09/28/2009,06:40,855.00,855.00,854.75,854.75,83,18,101.00
09/28/2009,06:41,854.75,855.00,854.75,855.00,169,20,189.00
09/28/2009,06:42,855.00,855.25,854.75,854.75,68,161,229.00
09/28/2009,06:43,855.00,855.25,854.75,855.00,118,142,260.00
09/28/2009,06:44,855.00,855.00,854.75,855.00,67,112,179.00
09/28/2009,06:45,854.75,855.00,854.75,854.75,4,60,64.00
09/28/2009,06:46,855.00,855.00,854.50,854.75,63,442,505.00
09/28/2009,06:47,854.75,854.75,854.50,854.50,371,23,394.00
09/28/2009,06:48,854.75,854.75,854.25,854.25,15,461,476.00
09/28/2009,06:49,854.25,854.75,854.00,854.50,405,490,895.00
09/28/2009,06:50,854.50,854.75,854.50,854.50,4,78,82.00
09/28/2009,06:51,854.75,854.75,854.50,854.50,12,122,134.00
09/28/2009,06:52,854.50,855.00,854.50,854.75,198,195,393.00
09/28/2009,06:53,854.75,854.75,854.50,854.50,2,131,133.00
09/28/2009,06:54,854.50,854.75,854.50,854.50,45,217,262.00
09/28/2009,06:55,854.75,854.75,854.50,854.50,21,21,42.00
09/28/2009,06:56,854.75,855.00,854.50,855.00,272,39,311.00
09/28/2009,06:57,855.00,855.00,854.75,854.75,21,41,62.00
09/28/2009,06:58,854.75,855.00,854.75,854.75,17,141,158.00
09/28/2009,06:59,854.75,854.75,854.50,854.50,62,20,82.00
09/28/2009,07:00,854.50,854.75,854.00,854.25,33,687,720.00
09/28/2009,07:01,854.25,854.50,854.25,854.50,24,81,105.00
09/28/2009,07:02,854.25,854.25,854.00,854.00,7,101,108.00
09/28/2009,07:03,854.00,854.25,854.00,854.25,18,616,634.00
09/28/2009,07:04,854.25,854.25,854.00,854.25,286,19,305.00
09/28/2009,07:05,854.50,854.75,854.25,854.50,381,57,438.00
09/28/2009,07:06,854.50,855.25,854.50,855.00,779,418,1197.00
09/28/2009,07:07,855.00,855.25,854.75,854.75,188,559,747.00
09/28/2009,07:08,854.75,855.25,854.75,855.00,174,256,430.00
09/28/2009,07:09,855.25,855.50,855.00,855.25,394,112,506.00
09/28/2009,07:10,855.25,855.25,855.00,855.00,21,101,122.00
09/28/2009,07:11,855.00,855.50,855.00,855.50,404,20,424.00
09/28/2009,07:12,855.50,856.25,855.50,856.00,2079,395,2474.00
09/28/2009,07:13,855.75,856.25,855.75,856.00,119,209,328.00
09/28/2009,07:14,856.00,856.00,855.75,855.75,50,64,114.00
09/28/2009,07:15,856.00,856.25,855.75,856.00,196,233,429.00
09/28/2009,07:16,855.75,856.50,855.75,856.50,882,68,950.00
09/28/2009,07:17,856.50,856.50,855.75,856.00,854,886,1740.00
09/28/2009,07:18,855.75,856.25,855.75,856.00,243,268,511.00
09/28/2009,07:19,856.00,856.25,855.75,856.25,194,297,491.00
09/28/2009,07:20,856.00,856.25,855.50,855.75,330,873,1203.00
09/28/2009,07:21,856.00,856.00,855.50,855.75,77,263,340.00
09/28/2009,07:22,856.00,856.25,855.75,856.25,222,20,242.00
09/28/2009,07:23,856.25,856.25,856.00,856.00,143,585,728.00
09/28/2009,07:24,855.75,856.25,855.75,856.00,170,52,222.00
09/28/2009,07:25,856.25,856.50,856.00,856.25,1090,337,1427.00
09/28/2009,07:26,856.00,857.00,856.00,856.75,1291,438,1729.00
09/28/2009,07:27,856.75,856.75,856.25,856.50,41,134,175.00
09/28/2009,07:28,856.25,856.50,856.25,856.25,271,25,296.00
09/28/2009,07:29,856.50,856.50,856.25,856.25,88,62,150.00
09/28/2009,07:30,856.25,856.50,856.25,856.50,13,29,42.00
09/28/2009,07:31,856.50,856.75,856.25,856.75,340,50,390.00
09/28/2009,07:32,856.75,857.00,856.50,857.00,435,72,507.00
09/28/2009,07:33,857.00,857.25,856.75,857.00,922,352,1274.00
09/28/2009,07:34,857.25,857.25,857.00,857.25,461,196,657.00
09/28/2009,07:35,857.25,857.25,857.00,857.25,471,1008,1479.00
09/28/2009,07:36,857.00,857.50,857.00,857.50,1708,88,1796.00
09/28/2009,07:37,857.50,857.75,857.00,857.50,637,912,1549.00
09/28/2009,07:38,857.25,857.25,856.75,856.75,257,769,1026.00
09/28/2009,07:39,856.75,857.00,856.50,857.00,591,1189,1780.00
09/28/2009,07:40,857.00,857.00,856.50,856.75,244,638,882.00
09/28/2009,07:41,856.75,857.00,856.75,856.75,35,326,361.00
09/28/2009,07:42,856.50,856.75,856.25,856.50,7,277,284.00
09/28/2009,07:43,856.50,857.00,856.50,856.50,584,702,1286.00
09/28/2009,07:44,856.50,856.75,856.25,856.25,19,144,163.00
09/28/2009,07:45,856.25,856.75,856.25,856.75,136,67,203.00
09/28/2009,07:46,856.50,856.75,856.25,856.50,389,418,807.00
09/28/2009,07:47,856.75,857.25,856.50,856.75,1290,229,1519.00
09/28/2009,07:48,856.75,857.00,856.75,856.75,16,11,27.00
09/28/2009,07:49,856.75,857.00,856.75,857.00,100,143,243.00
09/28/2009,07:50,857.00,857.25,856.75,857.00,552,468,1020.00
09/28/2009,07:51,857.00,857.25,857.00,857.25,123,37,160.00
09/28/2009,07:52,857.25,857.25,857.00,857.00,666,64,730.00
09/28/2009,07:53,857.25,857.25,856.50,856.75,605,673,1278.00
09/28/2009,07:54,856.75,857.25,856.50,856.75,1120,783,1903.00
09/28/2009,07:55,857.00,857.00,856.50,856.50,7,293,300.00
09/28/2009,07:56,856.50,857.00,856.25,856.50,875,509,1384.00
09/28/2009,07:57,856.75,857.00,856.50,856.50,797,352,1149.00
09/28/2009,07:58,856.75,856.75,856.25,856.50,66,292,358.00
09/28/2009,07:59,856.50,856.50,855.50,855.75,294,2007,2301.00
09/28/2009,08:00,855.75,856.00,854.75,854.75,450,2067,2517.00
09/28/2009,08:01,854.75,855.00,854.50,854.75,168,867,1035.00
09/28/2009,08:02,854.75,855.00,854.25,854.75,1069,810,1879.00
09/28/2009,08:03,854.75,855.00,854.50,854.75,440,769,1209.00
09/28/2009,08:04,854.50,854.75,854.50,854.75,256,97,353.00
09/28/2009,08:05,854.75,855.25,854.75,855.00,517,106,623.00
09/28/2009,08:06,854.75,855.00,854.75,854.75,9,7,16.00
09/28/2009,08:07,854.75,855.25,854.75,855.00,274,297,571.00
09/28/2009,08:08,854.75,855.50,854.75,855.50,542,5,547.00
09/28/2009,08:09,855.25,855.50,855.00,855.25,23,751,774.00
09/28/2009,08:10,855.25,855.25,855.00,855.25,39,6,45.00
09/28/2009,08:11,855.25,855.25,855.00,855.25,60,38,98.00
09/28/2009,08:12,855.25,855.50,855.00,855.25,256,213,469.00
09/28/2009,08:13,855.00,855.50,855.00,855.25,284,9,293.00
09/28/2009,08:14,855.50,855.50,855.25,855.50,212,47,259.00
09/28/2009,08:15,855.50,856.25,855.25,855.75,1363,296,1659.00
09/28/2009,08:16,855.75,856.00,855.50,856.00,389,501,890.00
09/28/2009,08:17,856.00,856.00,855.75,856.00,94,24,118.00
09/28/2009,08:18,855.75,856.00,855.25,855.50,291,355,646.00
09/28/2009,08:19,855.75,855.75,855.50,855.75,1043,9,1052.00
09/28/2009,08:20,855.75,855.75,855.50,855.50,40,56,96.00
09/28/2009,08:21,855.75,855.75,855.25,855.50,24,175,199.00
09/28/2009,08:22,855.50,855.50,854.50,855.00,282,1254,1536.00
09/28/2009,08:23,854.75,855.00,854.25,854.75,313,571,884.00
09/28/2009,08:24,854.50,855.00,854.50,854.50,732,433,1165.00
09/28/2009,08:25,854.50,854.75,854.25,854.75,147,457,604.00
09/28/2009,08:26,854.75,854.75,854.00,854.25,171,863,1034.00
09/28/2009,08:27,854.25,854.25,854.00,854.25,285,314,599.00
09/28/2009,08:28,854.25,854.25,854.00,854.00,197,418,615.00
09/28/2009,08:29,854.25,854.25,853.75,854.25,261,462,723.00
09/28/2009,08:30,854.25,854.25,853.75,854.00,380,965,1345.00
09/28/2009,08:31,853.75,855.00,853.50,854.75,5136,3965,9101.00
09/28/2009,08:32,854.75,855.00,853.50,854.00,1520,2784,4304.00
09/28/2009,08:33,854.00,855.25,854.00,855.00,3562,1153,4715.00
09/28/2009,08:34,855.25,855.25,854.75,854.75,971,1269,2240.00
09/28/2009,08:35,855.00,855.00,854.25,854.25,1617,2053,3670.00
09/28/2009,08:36,854.25,856.25,854.25,856.25,6632,1854,8486.00
09/28/2009,08:37,856.00,856.25,855.25,855.50,3566,3042,6608.00
09/28/2009,08:38,855.75,855.75,854.75,855.00,1061,2120,3181.00
09/28/2009,08:39,855.00,855.25,854.75,855.00,1571,1444,3015.00
09/28/2009,08:40,855.00,855.25,854.50,855.00,2339,2824,5163.00
09/28/2009,08:41,854.75,855.25,854.75,855.00,1422,1063,2485.00
09/28/2009,08:42,854.75,856.25,854.75,856.00,2878,913,3791.00
09/28/2009,08:43,856.25,856.25,855.75,856.00,1713,1303,3016.00
09/28/2009,08:44,856.25,857.75,856.00,857.50,7504,2348,9852.00
09/28/2009,08:45,857.50,859.25,857.25,859.00,12111,5354,17465.00
09/28/2009,08:46,858.75,861.00,858.75,861.00,18566,12536,31102.00
09/28/2009,08:47,860.75,861.00,860.25,860.25,2239,4579,6818.00
09/28/2009,08:48,860.25,861.75,860.25,861.25,8431,3643,12074.00
09/28/2009,08:49,861.25,861.75,860.75,861.00,4768,6604,11372.00
09/28/2009,08:50,861.00,861.25,860.50,861.00,2373,3164,5537.00
09/28/2009,08:51,861.00,862.00,861.00,862.00,5809,1586,7395.00
09/28/2009,08:52,862.00,862.00,861.25,861.50,1339,3638,4977.00
09/28/2009,08:53,861.50,862.25,861.25,862.00,3193,1008,4201.00
09/28/2009,08:54,862.25,862.50,861.50,861.75,3283,3902,7185.00
09/28/2009,08:55,861.50,862.25,861.25,862.00,2823,3315,6138.00
09/28/2009,08:56,862.00,862.25,861.25,861.50,3499,2791,6290.00
09/28/2009,08:57,861.50,861.75,861.00,861.00,758,2489,3247.00
09/28/2009,08:58,861.25,861.75,860.50,860.50,4588,7622,12210.00
09/28/2009,08:59,860.50,861.50,860.50,861.00,3417,2798,6215.00
09/28/2009,09:00,861.00,861.75,861.00,861.50,1434,2654,4088.00
09/28/2009,09:01,861.50,864.00,861.25,863.75,17450,4444,21894.00
09/28/2009,09:02,863.75,864.25,863.50,864.00,5520,4967,10487.00
09/28/2009,09:03,864.00,864.25,863.50,863.75,2514,3177,5691.00
09/28/2009,09:04,863.75,864.75,863.75,864.25,4408,8315,12723.00
09/28/2009,09:05,864.25,864.75,863.75,863.75,4932,3275,8207.00
09/28/2009,09:06,864.00,864.25,863.00,863.25,2357,3808,6165.00
09/28/2009,09:07,863.25,864.00,862.50,864.00,5637,4535,10172.00
09/28/2009,09:08,864.00,864.75,863.75,864.75,2482,1725,4207.00
09/28/2009,09:09,864.50,864.75,864.00,864.25,1561,3654,5215.00
09/28/2009,09:10,864.50,865.25,864.25,864.75,9614,6976,16590.00
09/28/2009,09:11,864.50,865.00,864.50,864.50,1309,1627,2936.00
09/28/2009,09:12,864.50,864.75,864.00,864.00,1466,5061,6527.00
09/28/2009,09:13,864.00,864.50,864.00,864.25,2277,2845,5122.00
09/28/2009,09:14,864.25,864.50,864.00,864.25,545,1360,1905.00
09/28/2009,09:15,864.25,864.25,863.75,863.75,456,2487,2943.00
09/28/2009,09:16,863.75,864.00,863.75,863.75,2106,1622,3728.00
09/28/2009,09:17,863.75,864.25,863.50,864.25,2456,940,3396.00
09/28/2009,09:18,864.25,864.50,863.75,864.00,2055,2308,4363.00
09/28/2009,09:19,863.75,864.00,863.25,863.25,1522,3170,4692.00
09/28/2009,09:20,863.50,863.75,863.25,863.75,1511,717,2228.00
09/28/2009,09:21,863.50,864.00,863.00,863.50,1533,2362,3895.00
09/28/2009,09:22,863.50,863.50,863.00,863.00,984,1826,2810.00
09/28/2009,09:23,863.25,864.00,863.00,863.75,3515,130,3645.00
09/28/2009,09:24,864.00,864.50,863.75,864.25,1841,1109,2950.00
09/28/2009,09:25,864.25,864.25,863.75,864.25,775,791,1566.00
09/28/2009,09:26,864.25,864.50,864.00,864.25,1309,787,2096.00
09/28/2009,09:27,864.50,864.50,863.75,863.75,164,1245,1409.00
09/28/2009,09:28,863.75,864.00,863.50,864.00,882,855,1737.00
09/28/2009,09:29,864.00,864.25,863.75,864.25,1004,979,1983.00
09/28/2009,09:30,864.25,864.75,864.00,864.75,2363,237,2600.00
09/28/2009,09:31,864.50,865.50,864.50,865.25,7008,1993,9001.00
09/28/2009,09:32,865.50,866.75,865.25,866.75,12589,2503,15092.00
09/28/2009,09:33,866.50,866.75,866.00,866.50,2775,2877,5652.00
09/28/2009,09:34,866.50,866.50,865.75,865.75,2267,4764,7031.00
09/28/2009,09:35,866.00,866.25,865.75,866.25,2951,1714,4665.00
09/28/2009,09:36,866.00,866.50,865.75,866.25,3992,2663,6655.00
09/28/2009,09:37,866.00,866.50,866.00,866.50,1328,1473,2801.00
09/28/2009,09:38,866.25,866.75,866.25,866.75,2166,1203,3369.00
09/28/2009,09:39,866.50,866.75,866.00,866.00,619,1805,2424.00
09/28/2009,09:40,866.00,866.25,865.25,865.25,2801,3430,6231.00
09/28/2009,09:41,865.25,866.00,865.25,865.50,5323,1757,7080.00
09/28/2009,09:42,865.25,866.00,865.00,865.75,2648,4365,7013.00
09/28/2009,09:43,865.75,866.00,865.50,865.75,848,2405,3253.00
09/28/2009,09:44,865.75,866.00,865.50,865.50,1918,904,2822.00
09/28/2009,09:45,865.50,865.75,865.50,865.50,361,1159,1520.00
09/28/2009,09:46,865.50,865.75,865.25,865.75,750,719,1469.00
09/28/2009,09:47,865.75,866.00,865.25,865.50,1415,1434,2849.00
09/28/2009,09:48,865.50,865.75,865.25,865.50,237,705,942.00
09/28/2009,09:49,865.50,865.75,865.25,865.50,1009,1027,2036.00
09/28/2009,09:50,865.75,865.75,865.25,865.25,293,1352,1645.00
09/28/2009,09:51,865.25,865.50,865.00,865.00,1285,1739,3024.00
09/28/2009,09:52,865.00,865.50,865.00,865.25,972,957,1929.00
09/28/2009,09:53,865.25,865.75,865.00,865.50,865,96,961.00
09/28/2009,09:54,865.75,866.00,865.50,866.00,1939,159,2098.00
09/28/2009,09:55,865.75,866.00,864.75,864.75,217,2820,3037.00
09/28/2009,09:56,865.00,865.25,864.75,865.00,1492,743,2235.00
09/28/2009,09:57,865.00,865.50,865.00,865.25,768,749,1517.00
09/28/2009,09:58,865.25,865.25,864.75,865.25,627,759,1386.00
09/28/2009,09:59,865.00,865.25,865.00,865.00,335,800,1135.00
09/28/2009,10:00,865.25,865.50,865.00,865.50,700,1026,1726.00
09/28/2009,10:01,865.25,866.00,865.25,865.75,2528,359,2887.00
09/28/2009,10:02,866.00,866.25,865.25,865.25,827,2021,2848.00
09/28/2009,10:03,865.25,866.00,865.25,866.00,1986,470,2456.00
09/28/2009,10:04,866.00,866.00,865.25,865.75,890,1343,2233.00
09/28/2009,10:05,865.75,865.75,865.50,865.75,246,103,349.00
09/28/2009,10:06,865.50,866.00,865.25,865.75,1281,643,1924.00
09/28/2009,10:07,866.00,866.25,865.75,866.25,1185,427,1612.00
09/28/2009,10:08,866.25,866.50,866.00,866.50,1399,321,1720.00
09/28/2009,10:09,866.25,866.75,866.00,866.25,2258,1491,3749.00
09/28/2009,10:10,866.25,866.50,866.25,866.25,290,2034,2324.00
09/28/2009,10:11,866.25,866.50,865.75,866.00,631,2696,3327.00
09/28/2009,10:12,866.00,866.25,865.75,866.00,615,893,1508.00
09/28/2009,10:13,866.25,866.25,865.75,866.00,1092,757,1849.00
09/28/2009,10:14,865.75,866.00,865.75,866.00,93,1730,1823.00
09/28/2009,10:15,866.00,866.00,865.50,865.50,374,1329,1703.00
09/28/2009,10:16,865.75,866.00,865.50,865.75,1391,467,1858.00
09/28/2009,10:17,865.75,866.00,865.50,865.75,350,906,1256.00
09/28/2009,10:18,865.75,865.75,865.50,865.50,138,886,1024.00
09/28/2009,10:19,865.75,865.75,865.50,865.75,157,578,735.00
09/28/2009,10:20,865.50,865.75,865.50,865.50,121,641,762.00
09/28/2009,10:21,865.50,865.75,865.50,865.75,98,130,228.00
09/28/2009,10:22,865.50,866.25,865.50,866.00,1381,186,1567.00
09/28/2009,10:23,866.25,866.75,866.25,866.75,2688,572,3260.00
09/28/2009,10:24,866.75,866.75,866.25,866.50,240,2492,2732.00
09/28/2009,10:25,866.25,867.00,866.25,866.25,5734,2479,8213.00
09/28/2009,10:26,866.50,866.50,866.00,866.00,1283,1530,2813.00
09/28/2009,10:27,866.25,866.50,865.75,866.25,3108,2289,5397.00
09/28/2009,10:28,866.50,867.00,866.25,867.00,2581,1186,3767.00
09/28/2009,10:29,867.00,867.00,866.25,866.50,709,1726,2435.00
09/28/2009,10:30,866.50,867.00,866.50,866.75,2113,821,2934.00
09/28/2009,10:31,866.75,867.75,866.75,867.50,12062,1395,13457.00
09/28/2009,10:32,867.50,868.00,867.50,867.50,3189,2147,5336.00
09/28/2009,10:33,867.50,867.75,867.25,867.75,1968,2091,4059.00
09/28/2009,10:34,867.75,868.00,867.50,867.75,1585,560,2145.00
09/28/2009,10:35,867.50,868.00,867.25,868.00,2359,1097,3456.00
09/28/2009,10:36,868.00,868.00,867.25,867.50,570,1868,2438.00
09/28/2009,10:37,867.25,867.50,867.25,867.50,156,791,947.00
09/28/2009,10:38,867.50,867.50,867.00,867.25,819,2559,3378.00
09/28/2009,10:39,867.50,867.50,867.25,867.25,237,55,292.00
09/28/2009,10:40,867.25,867.75,867.25,867.50,1063,402,1465.00
09/28/2009,10:41,867.50,868.25,867.25,868.00,2571,560,3131.00
09/28/2009,10:42,868.00,868.25,867.75,867.75,1888,3670,5558.00
09/28/2009,10:43,867.75,868.00,867.50,867.50,302,1114,1416.00
09/28/2009,10:44,867.75,867.75,867.25,867.25,108,1174,1282.00
09/28/2009,10:45,867.25,867.50,867.25,867.25,129,2720,2849.00
09/28/2009,10:46,867.25,867.50,867.25,867.50,780,290,1070.00
09/28/2009,10:47,867.50,867.75,867.00,867.50,1808,1479,3287.00
09/28/2009,10:48,867.50,867.75,867.25,867.75,2009,651,2660.00
09/28/2009,10:49,867.75,868.00,867.50,867.75,877,638,1515.00
09/28/2009,10:50,868.00,868.00,867.50,867.75,160,303,463.00
09/28/2009,10:51,868.00,868.00,867.75,867.75,89,422,511.00
09/28/2009,10:52,868.00,868.25,867.75,868.25,2261,67,2328.00
09/28/2009,10:53,868.25,868.25,867.75,868.00,1193,1180,2373.00
09/28/2009,10:54,868.00,868.25,868.00,868.00,134,591,725.00
09/28/2009,10:55,868.00,868.75,868.00,868.75,3996,671,4667.00
09/28/2009,10:56,868.75,868.75,868.00,868.00,629,3084,3713.00
09/28/2009,10:57,868.25,868.25,867.75,868.00,1604,712,2316.00
09/28/2009,10:58,868.00,868.25,867.75,867.75,1236,1208,2444.00
09/28/2009,10:59,868.00,868.25,867.75,867.75,482,1076,1558.00
09/28/2009,11:00,867.75,868.00,867.50,867.75,1114,909,2023.00
09/28/2009,11:01,867.75,868.00,867.75,867.75,100,370,470.00
09/28/2009,11:02,868.00,868.50,867.75,868.25,1265,1296,2561.00
09/28/2009,11:03,868.25,868.50,868.00,868.00,2239,711,2950.00
09/28/2009,11:04,868.00,868.50,867.75,868.50,1040,722,1762.00
09/28/2009,11:05,868.50,868.75,868.25,868.25,1081,1216,2297.00
09/28/2009,11:06,868.25,869.25,868.25,869.25,3686,288,3974.00
09/28/2009,11:07,869.25,869.25,868.75,869.25,5385,876,6261.00
09/28/2009,11:08,869.00,869.25,869.00,869.00,814,278,1092.00
09/28/2009,11:09,869.00,869.50,869.00,869.25,1797,283,2080.00
09/28/2009,11:10,869.25,870.00,869.00,869.25,8524,4168,12692.00
09/28/2009,11:11,869.25,869.50,868.75,868.75,1401,1026,2427.00
09/28/2009,11:12,868.75,869.00,868.25,868.25,51,3058,3109.00
09/28/2009,11:13,868.50,868.75,868.25,868.50,1624,728,2352.00
09/28/2009,11:14,868.50,868.75,868.50,868.50,94,141,235.00
09/28/2009,11:15,868.50,868.75,868.50,868.50,89,263,352.00
09/28/2009,11:16,868.75,868.75,868.50,868.50,113,71,184.00
09/28/2009,11:17,868.50,868.75,868.50,868.50,345,88,433.00
09/28/2009,11:18,868.50,868.75,868.50,868.50,60,115,175.00
09/28/2009,11:19,868.75,868.75,868.50,868.50,55,192,247.00
09/28/2009,11:20,868.50,868.75,868.25,868.50,291,799,1090.00
09/28/2009,11:21,868.50,868.75,868.50,868.50,92,222,314.00
09/28/2009,11:22,868.75,868.75,868.25,868.25,303,413,716.00
09/28/2009,11:23,868.25,868.50,868.25,868.50,131,258,389.00
09/28/2009,11:24,868.25,868.50,868.25,868.25,697,511,1208.00
09/28/2009,11:25,868.50,868.75,868.25,868.50,1548,1114,2662.00
09/28/2009,11:26,868.50,869.25,868.50,869.00,1534,388,1922.00
09/28/2009,11:27,869.00,869.00,868.75,869.00,238,180,418.00
09/28/2009,11:28,868.75,869.25,868.75,869.25,1698,37,1735.00
09/28/2009,11:29,869.00,869.50,868.75,869.00,2013,1565,3578.00
09/28/2009,11:30,869.00,869.00,868.50,868.50,232,899,1131.00
09/28/2009,11:31,868.75,869.00,868.50,869.00,607,680,1287.00
09/28/2009,11:32,869.00,869.00,868.50,868.75,339,647,986.00
09/28/2009,11:33,868.75,869.00,868.50,868.75,38,1298,1336.00
09/28/2009,11:34,868.75,869.00,868.50,868.50,1203,952,2155.00
09/28/2009,11:35,868.50,869.00,868.25,868.75,1146,787,1933.00
09/28/2009,11:36,869.00,869.00,868.25,868.75,785,1267,2052.00
09/28/2009,11:37,868.50,869.00,868.50,868.75,266,101,367.00
09/28/2009,11:38,868.75,869.00,868.50,868.50,137,471,608.00
09/28/2009,11:39,868.50,868.75,868.50,868.75,34,94,128.00
09/28/2009,11:40,868.75,868.75,868.50,868.75,106,25,131.00
09/28/2009,11:41,868.75,869.00,868.50,869.00,509,36,545.00
09/28/2009,11:42,868.75,869.00,868.50,869.00,420,805,1225.00
09/28/2009,11:43,869.00,869.25,868.75,869.25,1688,49,1737.00
09/28/2009,11:44,869.25,869.75,869.00,869.50,2663,286,2949.00
09/28/2009,11:45,869.50,869.75,869.25,869.75,1726,1501,3227.00
09/28/2009,11:46,869.50,869.75,869.00,869.25,308,1467,1775.00
09/28/2009,11:47,869.00,869.25,869.00,869.25,137,83,220.00
09/28/2009,11:48,869.25,869.25,869.00,869.25,296,57,353.00
09/28/2009,11:49,869.25,869.50,869.00,869.25,409,587,996.00
09/28/2009,11:50,869.25,869.25,868.75,869.25,475,490,965.00
09/28/2009,11:51,869.25,869.25,869.00,869.00,149,147,296.00
09/28/2009,11:52,869.00,869.25,869.00,869.00,79,952,1031.00
09/28/2009,11:53,869.00,869.25,869.00,869.25,65,109,174.00
09/28/2009,11:54,869.25,869.25,869.00,869.00,60,132,192.00
09/28/2009,11:55,869.00,869.25,868.50,868.50,65,1988,2053.00
09/28/2009,11:56,868.50,868.75,868.25,868.25,114,1684,1798.00
09/28/2009,11:57,868.50,868.50,867.75,868.00,1071,1710,2781.00
09/28/2009,11:58,868.00,868.00,867.50,867.50,517,3302,3819.00
09/28/2009,11:59,867.50,867.75,867.50,867.50,168,2922,3090.00
09/28/2009,12:00,867.75,867.75,867.25,867.50,846,941,1787.00
09/28/2009,12:01,867.50,868.00,867.50,867.75,1422,1325,2747.00
09/28/2009,12:02,867.75,868.25,867.75,867.75,638,326,964.00
09/28/2009,12:03,868.00,868.25,867.75,868.00,848,590,1438.00
09/28/2009,12:04,867.75,868.00,867.75,867.75,512,627,1139.00
09/28/2009,12:05,867.75,868.00,867.75,868.00,433,125,558.00
09/28/2009,12:06,868.25,868.25,868.00,868.00,113,329,442.00
09/28/2009,12:07,868.25,868.25,867.75,867.75,148,960,1108.00
09/28/2009,12:08,867.75,868.00,867.50,867.75,458,1658,2116.00
09/28/2009,12:09,867.75,868.00,867.50,867.75,519,176,695.00
09/28/2009,12:10,867.50,868.50,867.50,868.00,2599,2204,4803.00
09/28/2009,12:11,868.25,868.25,868.00,868.00,56,395,451.00
09/28/2009,12:12,868.25,868.25,868.00,868.00,349,41,390.00
09/28/2009,12:13,868.00,868.25,868.00,868.25,175,39,214.00
09/28/2009,12:14,868.25,868.25,868.00,868.25,760,59,819.00
09/28/2009,12:15,868.25,868.50,868.25,868.25,363,160,523.00
09/28/2009,12:16,868.25,868.50,868.25,868.25,97,143,240.00
09/28/2009,12:17,868.25,868.75,868.25,868.50,989,123,1112.00
09/28/2009,12:18,868.50,868.75,868.00,868.50,1813,622,2435.00
09/28/2009,12:19,868.50,869.25,868.50,868.75,2465,808,3273.00
09/28/2009,12:20,868.75,869.00,868.50,868.75,29,2372,2401.00
09/28/2009,12:21,868.50,869.00,868.50,869.00,1109,381,1490.00
09/28/2009,12:22,869.00,869.00,868.50,868.75,158,640,798.00
09/28/2009,12:23,868.75,868.75,868.00,868.25,344,1231,1575.00
09/28/2009,12:24,868.50,868.50,868.25,868.50,827,34,861.00
09/28/2009,12:25,868.50,868.50,868.25,868.50,140,34,174.00
09/28/2009,12:26,868.25,868.75,868.25,868.75,365,491,856.00
09/28/2009,12:27,868.75,868.75,868.50,868.50,168,142,310.00
09/28/2009,12:28,868.75,869.25,868.50,868.75,1111,334,1445.00
09/28/2009,12:29,868.75,869.25,868.75,869.25,1084,382,1466.00
09/28/2009,12:30,869.25,869.25,869.00,869.00,184,360,544.00
09/28/2009,12:31,869.00,869.50,869.00,869.50,966,102,1068.00
09/28/2009,12:32,869.50,869.50,869.25,869.50,397,53,450.00
09/28/2009,12:33,869.50,869.50,869.25,869.25,326,82,408.00
09/28/2009,12:34,869.25,869.75,869.25,869.50,1190,132,1322.00
09/28/2009,12:35,869.50,869.75,869.25,869.50,175,666,841.00
09/28/2009,12:36,869.25,869.50,869.00,869.00,68,874,942.00
09/28/2009,12:37,869.25,869.25,868.75,869.00,53,666,719.00
09/28/2009,12:38,869.00,869.25,868.75,869.25,862,1218,2080.00
09/28/2009,12:39,869.25,869.25,868.75,869.00,52,475,527.00
09/28/2009,12:40,869.00,869.25,868.75,869.00,405,546,951.00
09/28/2009,12:41,869.25,869.75,869.25,869.50,1321,298,1619.00
09/28/2009,12:42,869.50,870.00,869.25,870.00,4643,1502,6145.00
09/28/2009,12:43,870.00,870.25,869.75,870.25,2083,233,2316.00
09/28/2009,12:44,870.00,870.50,870.00,870.25,2381,232,2613.00
09/28/2009,12:45,870.25,870.75,870.25,870.75,2624,388,3012.00
09/28/2009,12:46,870.50,870.75,870.00,870.50,1173,2571,3744.00
09/28/2009,12:47,870.50,870.50,870.00,870.00,327,907,1234.00
09/28/2009,12:48,870.00,870.25,870.00,870.25,98,566,664.00
09/28/2009,12:49,870.00,870.25,870.00,870.00,33,463,496.00
09/28/2009,12:50,870.00,870.25,870.00,870.00,170,1818,1988.00
09/28/2009,12:51,870.00,870.25,869.50,869.50,310,2047,2357.00
09/28/2009,12:52,869.75,870.00,869.50,869.50,855,666,1521.00
09/28/2009,12:53,869.50,869.75,869.50,869.50,68,165,233.00
09/28/2009,12:54,869.50,869.75,868.75,868.75,434,2580,3014.00
09/28/2009,12:55,868.75,869.00,868.50,868.50,462,2806,3268.00
09/28/2009,12:56,868.75,868.75,868.00,868.00,123,2726,2849.00
09/28/2009,12:57,868.00,868.75,868.00,868.50,1976,1326,3302.00
09/28/2009,12:58,868.25,868.75,868.25,868.50,1749,1448,3197.00
09/28/2009,12:59,868.50,868.50,868.00,868.00,248,893,1141.00
09/28/2009,13:00,868.00,868.25,868.00,868.00,133,229,362.00
09/28/2009,13:01,868.25,868.50,868.00,868.25,589,84,673.00
09/28/2009,13:02,868.25,868.50,868.25,868.50,164,1065,1229.00
09/28/2009,13:03,868.25,869.00,868.25,868.75,1446,482,1928.00
09/28/2009,13:04,868.75,868.75,868.50,868.75,332,87,419.00
09/28/2009,13:05,868.75,868.75,868.25,868.25,712,434,1146.00
09/28/2009,13:06,868.25,868.50,868.25,868.25,32,218,250.00
09/28/2009,13:07,868.25,868.50,868.00,868.00,634,1738,2372.00
09/28/2009,13:08,868.00,868.25,867.75,868.00,706,1679,2385.00
09/28/2009,13:09,867.75,868.25,867.25,867.50,1106,3231,4337.00
09/28/2009,13:10,867.50,867.75,867.25,867.25,3546,4340,7886.00
09/28/2009,13:11,867.50,867.50,867.25,867.25,128,547,675.00
09/28/2009,13:12,867.50,867.50,867.00,867.50,1836,3534,5370.00
09/28/2009,13:13,867.50,867.75,867.25,867.50,1302,741,2043.00
09/28/2009,13:14,867.75,868.00,867.50,867.75,2081,621,2702.00
09/28/2009,13:15,867.50,867.75,867.00,867.50,1820,2433,4253.00
09/28/2009,13:16,867.50,867.75,867.25,867.25,1332,1002,2334.00
09/28/2009,13:17,867.50,867.50,866.75,867.25,1755,5266,7021.00
09/28/2009,13:18,867.50,867.50,867.25,867.50,140,108,248.00
09/28/2009,13:19,867.50,868.50,867.25,868.25,3622,99,3721.00
09/28/2009,13:20,868.50,868.50,868.00,868.50,1688,868,2556.00
09/28/2009,13:21,868.50,868.50,868.25,868.25,379,407,786.00
09/28/2009,13:22,868.50,868.50,868.00,868.00,743,300,1043.00
09/28/2009,13:23,868.00,868.50,868.00,868.00,192,254,446.00
09/28/2009,13:24,868.25,868.75,868.00,868.50,1843,954,2797.00
09/28/2009,13:25,868.50,868.50,868.25,868.25,581,306,887.00
09/28/2009,13:26,868.50,868.50,868.00,868.25,189,514,703.00
09/28/2009,13:27,868.25,868.25,868.00,868.25,88,146,234.00
09/28/2009,13:28,868.25,868.75,868.25,868.75,1935,1638,3573.00
09/28/2009,13:29,868.50,869.25,868.50,868.75,4717,1930,6647.00
09/28/2009,13:30,868.75,869.00,868.75,868.75,141,540,681.00
09/28/2009,13:31,868.75,869.00,868.25,868.25,86,1896,1982.00
09/28/2009,13:32,868.25,868.50,867.75,868.00,425,1182,1607.00
09/28/2009,13:33,868.00,868.75,867.75,868.00,2493,1558,4051.00
09/28/2009,13:34,868.00,868.50,867.75,867.75,347,563,910.00
09/28/2009,13:35,868.00,868.25,867.75,867.75,338,595,933.00
09/28/2009,13:36,867.75,868.00,867.25,867.25,153,1714,1867.00
09/28/2009,13:37,867.25,868.00,867.25,867.75,1764,681,2445.00
09/28/2009,13:38,867.50,868.25,867.25,867.75,4183,4347,8530.00
09/28/2009,13:39,867.75,867.75,867.00,867.00,1047,1216,2263.00
09/28/2009,13:40,867.00,868.00,867.00,868.00,1474,2003,3477.00
09/28/2009,13:41,867.75,868.25,867.75,867.75,1304,954,2258.00
09/28/2009,13:42,867.75,868.00,867.50,867.75,279,780,1059.00
09/28/2009,13:43,868.00,868.25,867.75,868.00,638,235,873.00
09/28/2009,13:44,868.00,868.50,868.00,868.50,2475,237,2712.00
09/28/2009,13:45,868.50,868.50,867.75,868.00,1672,1557,3229.00
09/28/2009,13:46,868.25,868.50,867.50,867.75,1045,2576,3621.00
09/28/2009,13:47,867.50,868.00,867.50,868.00,1240,108,1348.00
09/28/2009,13:48,868.00,868.00,867.50,867.75,455,1106,1561.00
09/28/2009,13:49,867.75,868.25,867.75,867.75,869,677,1546.00
09/28/2009,13:50,868.00,868.25,867.75,868.00,898,137,1035.00
09/28/2009,13:51,868.00,868.50,868.00,868.25,599,319,918.00
09/28/2009,13:52,868.25,868.50,868.25,868.25,136,200,336.00
09/28/2009,13:53,868.25,868.25,868.00,868.00,217,656,873.00
09/28/2009,13:54,868.00,868.25,868.00,868.25,101,63,164.00
09/28/2009,13:55,868.25,868.25,867.75,867.75,81,696,777.00
09/28/2009,13:56,868.00,868.00,867.50,868.00,1086,468,1554.00
09/28/2009,13:57,868.00,868.25,867.75,868.00,602,656,1258.00
09/28/2009,13:58,868.00,868.25,867.75,867.75,293,411,704.00
09/28/2009,13:59,868.00,868.00,867.50,867.50,752,1315,2067.00
09/28/2009,14:00,867.50,867.75,867.00,867.25,1356,5291,6647.00
09/28/2009,14:01,867.00,867.25,866.75,867.25,918,2120,3038.00
09/28/2009,14:02,867.00,867.25,866.50,866.50,279,3008,3287.00
09/28/2009,14:03,866.50,867.00,866.25,867.00,2388,3892,6280.00
09/28/2009,14:04,867.00,867.00,866.75,867.00,362,138,500.00
09/28/2009,14:05,867.00,867.25,866.75,867.25,1092,738,1830.00
09/28/2009,14:06,867.25,867.25,867.00,867.25,194,24,218.00
09/28/2009,14:07,867.25,867.25,867.00,867.25,280,230,510.00
09/28/2009,14:08,867.25,867.25,867.00,867.00,116,88,204.00
09/28/2009,14:09,867.00,867.25,867.00,867.25,338,201,539.00
09/28/2009,14:10,867.25,867.75,867.00,867.75,1837,841,2678.00
09/28/2009,14:11,867.75,867.75,867.25,867.50,167,401,568.00
09/28/2009,14:12,867.25,867.75,867.25,867.50,592,246,838.00
09/28/2009,14:13,867.75,867.75,867.00,867.25,545,802,1347.00
09/28/2009,14:14,867.25,867.50,867.00,867.00,86,408,494.00
09/28/2009,14:15,867.25,867.25,866.50,867.00,769,1716,2485.00
09/28/2009,14:16,867.00,867.00,866.25,866.75,276,1014,1290.00
09/28/2009,14:17,866.50,867.50,866.50,867.00,2204,832,3036.00
09/28/2009,14:18,867.25,867.25,866.75,867.25,864,587,1451.00
09/28/2009,14:19,867.00,867.75,867.00,867.50,1379,627,2006.00
09/28/2009,14:20,867.50,867.75,867.25,867.50,1401,1197,2598.00
09/28/2009,14:21,867.25,868.25,867.25,868.25,2741,528,3269.00
09/28/2009,14:22,868.25,868.50,867.75,868.50,3496,1072,4568.00
09/28/2009,14:23,868.50,869.00,868.25,869.00,3057,468,3525.00
09/28/2009,14:24,869.00,869.00,868.50,868.50,441,2252,2693.00
09/28/2009,14:25,868.50,868.75,868.00,868.00,496,1062,1558.00
09/28/2009,14:26,868.00,868.75,868.00,868.75,1546,100,1646.00
09/28/2009,14:27,868.50,868.75,868.00,868.00,131,756,887.00
09/28/2009,14:28,868.00,868.25,868.00,868.25,95,1071,1166.00
09/28/2009,14:29,868.00,868.50,868.00,868.25,786,228,1014.00
09/28/2009,14:30,868.25,868.25,868.00,868.00,188,51,239.00
09/28/2009,14:31,868.00,868.25,867.25,867.25,179,3053,3232.00
09/28/2009,14:32,867.25,868.00,867.25,868.00,959,685,1644.00
09/28/2009,14:33,868.00,868.25,867.50,867.75,1144,873,2017.00
09/28/2009,14:34,868.00,868.00,867.50,867.75,116,406,522.00
09/28/2009,14:35,867.75,868.50,867.75,868.50,2878,279,3157.00
09/28/2009,14:36,868.50,868.75,868.25,868.25,1538,800,2338.00
09/28/2009,14:37,868.25,868.50,868.00,868.25,919,2191,3110.00
09/28/2009,14:38,868.25,868.25,867.75,868.00,2051,1139,3190.00
09/28/2009,14:39,868.00,868.25,867.75,868.00,208,351,559.00
09/28/2009,14:40,868.00,868.25,867.75,867.75,267,348,615.00
09/28/2009,14:41,868.00,868.00,867.75,868.00,300,325,625.00
09/28/2009,14:42,867.75,868.00,867.75,868.00,446,119,565.00
09/28/2009,14:43,867.75,868.00,867.75,867.75,220,273,493.00
09/28/2009,14:44,867.75,868.00,867.50,867.50,338,2027,2365.00
09/28/2009,14:45,867.50,867.50,866.75,867.25,3755,4854,8609.00
09/28/2009,14:46,867.25,867.50,866.75,867.00,492,3051,3543.00
09/28/2009,14:47,866.75,866.75,866.00,866.00,1689,4859,6548.00
09/28/2009,14:48,866.00,866.50,866.00,866.50,1608,1142,2750.00
09/28/2009,14:49,866.25,866.50,866.25,866.50,1551,323,1874.00
09/28/2009,14:50,866.25,866.50,865.50,865.75,2210,6832,9042.00
09/28/2009,14:51,865.75,866.00,865.50,866.00,1630,1681,3311.00
09/28/2009,14:52,866.00,866.25,865.75,866.25,5461,1584,7045.00
09/28/2009,14:53,866.25,866.50,866.00,866.50,2802,567,3369.00
09/28/2009,14:54,866.50,867.25,866.25,867.00,4364,1415,5779.00
09/28/2009,14:55,867.00,867.00,866.75,867.00,2515,376,2891.00
09/28/2009,14:56,867.00,867.00,866.00,866.00,1292,6277,7569.00
09/28/2009,14:57,866.25,866.75,866.00,866.50,2774,662,3436.00
09/28/2009,14:58,866.75,867.25,866.50,867.25,5771,7069,12840.00
09/28/2009,14:59,867.25,868.00,867.00,868.00,11476,2565,14041.00
09/28/2009,15:00,868.00,868.50,867.75,868.25,17160,12506,29666.00
09/28/2009,15:01,868.25,868.50,867.50,868.00,12707,16138,28845.00
09/28/2009,15:02,868.00,868.25,867.75,868.25,4078,2810,6888.00
09/28/2009,15:03,868.25,868.75,867.75,868.00,4767,8113,12880.00
09/28/2009,15:04,868.00,868.25,868.00,868.00,1020,2213,3233.00
09/28/2009,15:05,868.00,868.75,868.00,868.75,4290,385,4675.00
09/28/2009,15:06,868.50,868.75,868.50,868.75,1814,927,2741.00
09/28/2009,15:07,868.50,869.25,868.25,869.25,6392,1724,8116.00
09/28/2009,15:08,869.00,869.25,868.75,869.00,2522,3059,5581.00
09/28/2009,15:09,869.00,869.50,868.75,869.25,2493,1669,4162.00
09/28/2009,15:10,869.25,869.50,869.00,869.25,1599,2662,4261.00
09/28/2009,15:11,869.25,869.50,869.25,869.50,450,1497,1947.00
09/28/2009,15:12,869.25,869.75,869.00,869.25,2777,2531,5308.00
09/28/2009,15:13,869.25,869.25,868.75,868.75,547,2032,2579.00
09/28/2009,15:14,868.75,869.00,868.75,869.00,425,1412,1837.00
09/28/2009,15:15,869.00,869.25,868.50,869.25,4833,5526,10359.00
09/28/2009,15:16,869.00,869.00,869.00,869.00,0,1,1.00
09/28/2009,15:31,869.00,869.50,869.00,869.25,398,709,1107.00
09/28/2009,15:32,869.50,869.50,869.00,869.25,47,308,355.00
09/28/2009,15:33,869.00,869.50,869.00,869.25,312,95,407.00
09/28/2009,15:34,869.25,869.50,869.25,869.50,279,4,283.00
09/28/2009,15:35,869.50,869.50,869.25,869.25,1,7,8.00
09/28/2009,15:36,869.25,869.25,869.00,869.25,76,167,243.00
09/28/2009,15:37,869.50,869.50,869.25,869.25,3,1,4.00
09/28/2009,15:38,869.25,869.50,869.25,869.25,51,162,213.00
09/28/2009,15:39,869.25,869.50,869.25,869.50,87,1,88.00
09/28/2009,15:40,869.50,869.50,869.50,869.50,177,0,177.00
09/28/2009,15:41,869.75,869.75,869.50,869.50,10,82,92.00
09/28/2009,15:42,869.50,869.75,869.50,869.75,13,20,33.00
09/28/2009,15:43,869.50,869.75,869.50,869.50,5,336,341.00
09/28/2009,15:44,869.50,869.50,869.50,869.50,0,88,88.00
09/28/2009,15:45,869.50,869.50,869.25,869.50,8,147,155.00
09/28/2009,15:46,869.50,869.50,869.25,869.25,1,133,134.00
09/28/2009,15:47,869.25,869.25,869.00,869.25,88,10,98.00
09/28/2009,15:48,869.25,869.25,869.00,869.00,91,72,163.00
09/28/2009,15:49,869.25,869.25,869.00,869.00,1,13,14.00
09/28/2009,15:50,869.00,869.00,869.00,869.00,0,30,30.00
09/28/2009,15:51,869.25,869.25,869.00,869.00,1,81,82.00
09/28/2009,15:52,869.00,869.00,869.00,869.00,0,90,90.00
09/28/2009,15:53,869.00,869.00,869.00,869.00,0,17,17.00
09/28/2009,15:54,869.00,869.25,869.00,869.25,1,20,21.00
09/28/2009,15:55,869.00,869.25,869.00,869.25,1,32,33.00
09/28/2009,15:56,869.25,869.25,869.25,869.25,1,0,1.00
09/28/2009,15:57,869.25,869.25,869.00,869.25,12,100,112.00
09/28/2009,15:58,869.00,869.25,869.00,869.00,2,14,16.00
09/28/2009,15:59,869.25,869.25,869.00,869.00,3,22,25.00
09/28/2009,16:00,869.00,869.50,868.75,869.25,399,511,910.00
09/28/2009,17:01,869.25,869.50,869.00,869.25,44,80,124.00
09/28/2009,17:02,869.25,869.50,869.25,869.25,1,7,8.00
09/28/2009,17:03,869.50,869.50,869.50,869.50,1,0,1.00
09/28/2009,17:04,869.50,869.50,869.25,869.50,141,2,143.00
09/28/2009,17:05,869.50,869.50,869.25,869.50,3,2,5.00
09/28/2009,17:06,869.25,869.50,869.25,869.50,28,4,32.00
09/28/2009,17:07,869.50,869.75,869.50,869.75,16,3,19.00
09/28/2009,17:08,869.50,869.50,869.50,869.50,0,4,4.00
09/28/2009,17:09,869.50,869.50,869.50,869.50,0,1,1.00
09/28/2009,17:10,869.50,869.50,869.50,869.50,0,1,1.00
09/28/2009,17:12,869.50,869.75,869.50,869.75,3,2,5.00
09/28/2009,17:13,869.50,869.50,869.50,869.50,0,47,47.00
09/28/2009,17:14,869.50,869.50,869.25,869.25,1,26,27.00
09/28/2009,17:15,869.25,869.25,869.25,869.25,0,70,70.00
09/28/2009,17:16,869.50,869.50,869.50,869.50,27,0,27.00
09/28/2009,17:18,869.50,869.50,869.50,869.50,37,0,37.00
09/28/2009,17:19,869.50,869.75,869.50,869.50,41,13,54.00
09/28/2009,17:20,869.50,869.50,869.50,869.50,0,19,19.00
09/28/2009,17:21,869.75,869.75,869.50,869.50,1,37,38.00
09/28/2009,17:23,869.25,869.25,869.25,869.25,0,1,1.00
09/28/2009,17:25,869.25,869.50,869.25,869.25,1,3,4.00
09/28/2009,17:26,869.25,869.25,869.25,869.25,0,13,13.00
09/28/2009,17:27,869.00,869.00,869.00,869.00,0,3,3.00
09/28/2009,17:29,869.00,869.00,869.00,869.00,0,5,5.00
09/28/2009,17:30,869.25,869.25,869.00,869.25,6,1,7.00
09/28/2009,17:31,869.00,869.25,869.00,869.00,1,3,4.00
09/28/2009,17:32,869.00,869.00,869.00,869.00,0,3,3.00
09/28/2009,17:33,869.25,869.25,869.00,869.25,5,7,12.00
09/28/2009,17:35,869.25,869.25,869.00,869.00,8,1,9.00
09/28/2009,17:36,869.25,869.50,869.25,869.50,52,0,52.00
09/28/2009,17:37,869.25,869.25,869.25,869.25,0,5,5.00
09/28/2009,17:38,869.25,869.25,869.25,869.25,0,4,4.00
09/28/2009,17:39,869.25,869.25,869.25,869.25,0,4,4.00
09/28/2009,17:40,869.25,869.25,869.25,869.25,0,3,3.00
09/28/2009,17:44,869.25,869.25,869.25,869.25,0,1,1.00
09/28/2009,17:45,869.50,869.50,869.50,869.50,15,0,15.00
09/28/2009,17:46,869.25,869.25,869.25,869.25,0,10,10.00
09/28/2009,17:47,869.25,869.50,869.25,869.50,1,4,5.00
09/28/2009,17:48,869.50,869.50,869.50,869.50,21,0,21.00
09/28/2009,17:49,869.50,869.50,869.50,869.50,51,0,51.00
09/28/2009,17:50,869.50,869.50,869.50,869.50,1,0,1.00
09/28/2009,17:52,869.50,869.50,869.50,869.50,2,0,2.00
09/28/2009,17:54,869.25,869.25,869.25,869.25,0,1,1.00
09/28/2009,17:55,869.50,869.50,869.25,869.25,2,2,4.00
09/28/2009,17:56,869.25,869.50,869.25,869.50,3,5,8.00
09/28/2009,17:57,869.50,869.50,869.50,869.50,3,0,3.00
09/28/2009,17:58,869.50,869.50,869.25,869.25,1,10,11.00
09/28/2009,17:59,869.50,869.50,869.50,869.50,1,0,1.00
09/28/2009,18:02,869.50,869.50,869.50,869.50,4,0,4.00
09/28/2009,18:03,869.50,869.50,869.50,869.50,2,0,2.00
09/28/2009,18:08,869.25,869.50,869.25,869.50,70,5,75.00
09/28/2009,18:09,869.50,869.75,869.50,869.50,9,5,14.00
09/28/2009,18:10,869.50,869.50,869.50,869.50,0,1,1.00
09/28/2009,18:11,869.50,869.50,869.50,869.50,0,1,1.00
09/28/2009,18:12,869.75,869.75,869.75,869.75,4,0,4.00
09/28/2009,18:13,869.75,869.75,869.75,869.75,225,0,225.00
09/28/2009,18:14,869.75,870.00,869.75,870.00,48,0,48.00
09/28/2009,18:15,869.75,870.00,869.75,870.00,18,7,25.00
09/28/2009,18:16,870.00,870.00,870.00,870.00,60,0,60.00
09/28/2009,18:17,870.00,870.00,869.75,870.00,12,3,15.00
09/28/2009,18:18,870.00,870.25,870.00,870.25,142,0,142.00
09/28/2009,18:19,870.00,870.25,870.00,870.25,22,2,24.00
09/28/2009,18:20,870.25,870.50,870.25,870.25,153,11,164.00
09/28/2009,18:21,870.00,870.50,870.00,870.50,63,7,70.00
09/28/2009,18:22,870.25,870.25,870.25,870.25,0,6,6.00
09/28/2009,18:23,870.50,870.50,870.50,870.50,54,0,54.00
09/28/2009,18:24,870.25,870.50,870.25,870.25,3,6,9.00
09/28/2009,18:25,870.25,870.50,870.25,870.50,55,10,65.00
09/28/2009,18:26,870.50,870.50,870.25,870.50,64,1,65.00
09/28/2009,18:27,870.50,870.50,870.25,870.50,8,3,11.00
09/28/2009,18:28,870.25,870.50,870.25,870.25,2,3,5.00
09/28/2009,18:29,870.50,870.75,870.25,870.50,133,4,137.00
09/28/2009,18:30,870.50,870.75,870.50,870.50,3,15,18.00
09/28/2009,18:31,870.75,870.75,870.50,870.50,2,26,28.00
09/28/2009,18:32,870.50,870.75,870.50,870.75,72,13,85.00
09/28/2009,18:33,870.75,870.75,870.50,870.50,4,17,21.00
09/28/2009,18:34,870.75,870.75,870.50,870.50,94,87,181.00
09/28/2009,18:35,870.50,870.50,870.50,870.50,0,10,10.00
09/28/2009,18:36,870.50,870.50,870.50,870.50,0,10,10.00
09/28/2009,18:37,870.50,870.50,870.25,870.25,0,5,5.00
09/28/2009,18:38,870.50,870.50,870.50,870.50,14,0,14.00
09/28/2009,18:39,870.50,870.50,870.25,870.25,1,109,110.00
09/28/2009,18:40,870.25,870.25,870.25,870.25,0,26,26.00
09/28/2009,18:41,870.50,870.50,870.25,870.50,2,27,29.00
09/28/2009,18:42,870.25,870.25,870.25,870.25,0,14,14.00
09/28/2009,18:43,870.25,870.25,870.25,870.25,0,3,3.00
09/28/2009,18:44,870.25,870.50,870.25,870.50,3,2,5.00
09/28/2009,18:45,870.50,870.50,870.25,870.25,3,1,4.00
09/28/2009,18:46,870.25,870.50,870.00,870.00,21,192,213.00
09/28/2009,18:47,870.00,870.00,870.00,870.00,0,67,67.00
09/28/2009,18:48,870.00,870.25,869.75,869.75,2,183,185.00
09/28/2009,18:49,870.00,870.00,870.00,870.00,57,0,57.00
09/28/2009,18:50,870.00,870.00,870.00,870.00,15,0,15.00
09/28/2009,18:51,870.00,870.00,869.75,869.75,25,2,27.00
09/28/2009,18:52,869.75,870.25,869.75,870.00,8,5,13.00
09/28/2009,18:53,870.25,870.25,870.00,870.00,6,2,8.00
09/28/2009,18:54,870.00,870.25,870.00,870.25,10,27,37.00
09/28/2009,18:55,870.25,870.50,870.25,870.50,28,22,50.00
09/28/2009,18:56,870.25,870.50,870.00,870.25,17,6,23.00
09/28/2009,18:57,870.25,870.25,870.25,870.25,0,1,1.00
09/28/2009,18:58,870.25,870.25,870.00,870.00,3,193,196.00
09/28/2009,18:59,870.25,870.25,870.00,870.00,10,109,119.00
09/28/2009,19:00,870.00,870.00,869.50,869.75,18,237,255.00
09/28/2009,19:01,870.00,870.00,869.50,870.00,45,77,122.00
09/28/2009,19:02,869.75,869.75,869.50,869.75,45,166,211.00
09/28/2009,19:03,869.75,869.75,869.25,869.50,17,254,271.00
09/28/2009,19:04,869.50,869.50,869.50,869.50,36,0,36.00
09/28/2009,19:05,869.50,869.50,869.25,869.50,16,6,22.00
09/28/2009,19:06,869.50,869.75,869.50,869.75,13,0,13.00
09/28/2009,19:07,869.50,869.75,869.50,869.50,1,8,9.00
09/28/2009,19:08,869.50,869.50,869.00,869.25,25,72,97.00
09/28/2009,19:09,869.25,869.75,869.00,869.50,416,167,583.00
09/28/2009,19:10,869.50,869.50,869.25,869.25,0,30,30.00
09/28/2009,19:11,869.50,869.50,869.00,869.25,76,137,213.00
09/28/2009,19:12,869.25,869.50,869.00,869.25,20,14,34.00
09/28/2009,19:13,869.50,869.50,869.00,869.00,10,33,43.00
09/28/2009,19:14,869.25,869.25,869.00,869.25,26,9,35.00
09/28/2009,19:15,869.25,869.50,869.00,869.00,57,78,135.00
09/28/2009,19:16,869.00,869.50,869.00,869.50,40,62,102.00
09/28/2009,19:17,869.25,869.50,869.25,869.25,3,20,23.00
09/28/2009,19:18,869.25,869.25,869.25,869.25,0,14,14.00
09/28/2009,19:19,869.25,869.50,869.25,869.25,1,13,14.00
09/28/2009,19:20,869.50,869.50,869.00,869.25,5,8,13.00
09/28/2009,19:21,869.25,869.50,869.00,869.00,16,40,56.00
09/28/2009,19:22,869.00,869.25,868.75,868.75,4,92,96.00
09/28/2009,19:23,868.75,869.25,868.75,869.25,72,9,81.00
09/28/2009,19:24,869.00,869.25,869.00,869.25,51,1,52.00
09/28/2009,19:25,869.25,869.25,869.25,869.25,18,0,18.00
09/28/2009,19:26,869.25,869.25,869.25,869.25,16,0,16.00
09/28/2009,19:27,869.25,869.50,869.25,869.50,9,2,11.00
09/28/2009,19:28,869.25,869.50,869.25,869.25,70,149,219.00
09/28/2009,19:29,869.25,869.25,869.25,869.25,0,40,40.00
09/28/2009,19:30,869.25,869.25,869.25,869.25,0,66,66.00
09/28/2009,19:31,869.25,869.50,869.00,869.25,84,84,168.00
09/28/2009,19:32,869.25,869.25,869.25,869.25,0,36,36.00
09/28/2009,19:33,869.00,869.50,869.00,869.25,69,177,246.00
09/28/2009,19:34,869.25,869.25,869.00,869.25,1,110,111.00
09/28/2009,19:35,869.00,869.00,868.50,868.75,81,424,505.00
09/28/2009,19:36,868.75,868.75,868.00,868.25,134,520,654.00
09/28/2009,19:37,868.25,868.25,867.75,868.00,68,369,437.00
09/28/2009,19:38,868.00,868.25,867.75,868.00,221,89,310.00
09/28/2009,19:39,868.00,868.25,868.00,868.00,201,27,228.00
09/28/2009,19:40,868.00,868.25,867.75,868.00,7,38,45.00
09/28/2009,19:41,868.00,868.25,867.75,868.25,8,224,232.00
09/28/2009,19:42,868.00,868.00,867.50,867.75,73,257,330.00
09/28/2009,19:43,868.00,868.25,868.00,868.00,16,11,27.00
09/28/2009,19:44,868.00,868.25,868.00,868.25,3,25,28.00
09/28/2009,19:45,868.25,868.25,868.00,868.25,77,1,78.00
09/28/2009,19:46,868.25,868.25,868.00,868.00,43,164,207.00
09/28/2009,19:47,868.25,868.25,868.00,868.00,37,70,107.00
09/28/2009,19:48,868.00,868.00,867.75,868.00,8,35,43.00
09/28/2009,19:49,868.00,868.25,868.00,868.00,20,1,21.00
09/28/2009,19:50,868.00,868.00,868.00,868.00,0,2,2.00
09/28/2009,19:51,868.25,868.25,868.25,868.25,1,0,1.00
09/28/2009,19:52,868.00,868.50,868.00,868.50,83,5,88.00
09/28/2009,19:53,868.50,869.00,868.50,868.75,126,16,142.00
09/28/2009,19:54,868.75,869.25,868.75,869.00,95,9,104.00
09/28/2009,19:55,869.00,869.00,869.00,869.00,0,36,36.00
09/28/2009,19:56,869.00,869.00,868.75,868.75,0,40,40.00
09/28/2009,19:57,868.75,869.00,868.75,869.00,56,17,73.00
09/28/2009,19:58,869.00,869.00,868.75,869.00,24,9,33.00
09/28/2009,19:59,868.75,868.75,868.75,868.75,0,72,72.00
09/28/2009,20:00,868.50,869.00,868.50,869.00,51,5,56.00
09/28/2009,20:01,868.75,868.75,868.50,868.50,7,16,23.00
09/28/2009,20:02,868.75,869.00,868.75,869.00,49,22,71.00
09/28/2009,20:03,868.75,869.00,868.75,869.00,31,1,32.00
09/28/2009,20:04,869.00,869.00,868.75,868.75,10,103,113.00
09/28/2009,20:05,868.75,868.75,868.50,868.50,0,65,65.00
09/28/2009,20:06,868.25,868.50,868.25,868.50,72,1,73.00
09/28/2009,20:07,868.50,868.50,868.25,868.50,39,6,45.00
09/28/2009,20:08,868.50,868.50,868.25,868.50,3,265,268.00
09/28/2009,20:09,868.50,868.50,868.25,868.25,13,3,16.00
09/28/2009,20:10,868.50,868.75,868.50,868.50,24,55,79.00
09/28/2009,20:11,868.50,868.50,868.50,868.50,0,2,2.00
09/28/2009,20:12,868.50,868.50,868.50,868.50,0,69,69.00
09/28/2009,20:13,868.50,868.50,868.25,868.25,0,3,3.00
09/28/2009,20:14,868.50,868.50,868.25,868.25,88,1,89.00
09/28/2009,20:15,868.50,868.50,868.50,868.50,3,0,3.00
09/28/2009,20:16,868.50,868.75,868.50,868.75,17,0,17.00
09/28/2009,20:17,868.50,868.50,868.50,868.50,0,18,18.00
09/28/2009,20:18,868.50,868.50,868.50,868.50,0,37,37.00
09/28/2009,20:19,868.50,868.50,868.50,868.50,0,6,6.00
09/28/2009,20:20,868.25,868.25,868.25,868.25,0,23,23.00
09/28/2009,20:21,868.25,868.25,868.00,868.00,0,229,229.00
09/28/2009,20:22,868.00,868.00,868.00,868.00,0,94,94.00
09/28/2009,20:23,868.00,868.25,868.00,868.25,6,1,7.00
09/28/2009,20:24,868.00,868.00,868.00,868.00,0,29,29.00
09/28/2009,20:25,868.25,868.25,868.25,868.25,43,0,43.00
09/28/2009,20:26,868.25,868.25,868.25,868.25,25,0,25.00
09/28/2009,20:27,868.25,868.50,868.25,868.50,5,0,5.00
09/28/2009,20:28,868.25,868.25,868.25,868.25,0,7,7.00
09/28/2009,20:29,868.25,868.50,868.25,868.50,86,77,163.00
09/28/2009,20:30,868.50,868.75,868.50,868.50,9,31,40.00
09/28/2009,20:31,868.50,868.75,868.50,868.75,72,2,74.00
09/28/2009,20:32,868.75,868.75,868.75,868.75,34,0,34.00
09/28/2009,20:33,868.75,869.00,868.75,868.75,56,1,57.00
09/28/2009,20:34,869.00,869.00,868.75,868.75,9,9,18.00
09/28/2009,20:35,868.75,869.00,868.75,869.00,11,2,13.00
09/28/2009,20:36,868.75,868.75,868.75,868.75,0,22,22.00
09/28/2009,20:37,868.75,868.75,868.75,868.75,0,6,6.00
09/28/2009,20:38,868.75,868.75,868.50,868.50,0,4,4.00
09/28/2009,20:39,868.50,868.50,868.25,868.50,2,11,13.00
09/28/2009,20:40,868.25,868.50,868.25,868.50,17,5,22.00
09/28/2009,20:41,868.75,868.75,868.75,868.75,1,0,1.00
09/28/2009,20:43,868.50,868.75,868.50,868.75,11,2,13.00
09/28/2009,20:44,868.75,868.75,868.75,868.75,6,0,6.00
09/28/2009,20:45,868.50,868.75,868.50,868.75,5,2,7.00
09/28/2009,20:46,868.75,869.00,868.25,868.50,11,71,82.00
09/28/2009,20:47,868.75,868.75,868.75,868.75,3,0,3.00
09/28/2009,20:48,868.75,868.75,868.50,868.50,7,26,33.00
09/28/2009,20:49,868.50,868.50,868.25,868.25,0,69,69.00
09/28/2009,20:50,868.25,868.25,868.25,868.25,0,77,77.00
09/28/2009,20:51,868.25,868.50,868.25,868.50,12,34,46.00
09/28/2009,20:52,868.50,868.75,868.25,868.25,23,37,60.00
09/28/2009,20:53,868.50,868.75,868.25,868.75,58,1,59.00
09/28/2009,20:54,868.75,868.75,868.50,868.75,3,3,6.00
09/28/2009,20:55,868.50,868.50,868.50,868.50,0,31,31.00
09/28/2009,20:56,868.25,868.50,868.00,868.25,17,135,152.00
09/28/2009,20:57,868.25,868.50,868.25,868.50,115,0,115.00
09/28/2009,20:58,868.50,868.75,868.50,868.75,18,0,18.00
09/28/2009,20:59,868.75,869.00,868.75,868.75,42,1,43.00
09/28/2009,21:00,868.75,868.75,868.75,868.75,0,21,21.00
09/28/2009,21:01,868.75,868.75,868.75,868.75,0,5,5.00
09/28/2009,21:02,869.00,869.50,869.00,869.25,248,13,261.00
09/28/2009,21:03,869.25,869.50,869.25,869.50,5,7,12.00
09/28/2009,21:04,869.50,869.50,869.50,869.50,2,0,2.00
09/28/2009,21:05,869.50,869.50,869.25,869.25,2,2,4.00
09/28/2009,21:06,869.25,869.50,869.25,869.50,40,5,45.00
09/28/2009,21:07,869.50,869.50,869.50,869.50,5,0,5.00
09/28/2009,21:08,869.50,869.50,869.50,869.50,32,0,32.00
09/28/2009,21:09,869.25,869.25,869.25,869.25,0,2,2.00
09/28/2009,21:11,869.25,869.75,869.25,869.75,173,6,179.00
09/28/2009,21:12,869.50,869.50,869.50,869.50,0,2,2.00
09/28/2009,21:13,869.50,869.75,869.50,869.50,2,6,8.00
09/28/2009,21:14,869.50,869.50,869.50,869.50,0,8,8.00
09/28/2009,21:15,869.50,869.50,869.50,869.50,0,2,2.00
09/28/2009,21:16,869.50,869.50,869.25,869.25,1,233,234.00
09/28/2009,21:17,869.25,869.75,869.25,869.75,46,10,56.00
09/28/2009,21:18,869.50,869.75,869.50,869.75,28,1,29.00
09/28/2009,21:19,869.75,869.75,869.50,869.50,2,67,69.00
09/28/2009,21:20,869.50,869.75,869.50,869.50,10,117,127.00
09/28/2009,21:21,869.25,869.75,869.25,869.75,92,3,95.00
09/28/2009,21:22,869.50,869.50,869.50,869.50,0,51,51.00
09/28/2009,21:23,869.50,869.50,869.50,869.50,0,29,29.00
09/28/2009,21:24,869.50,869.50,869.50,869.50,0,21,21.00
09/28/2009,21:25,869.75,869.75,869.50,869.50,208,7,215.00
09/28/2009,21:26,869.50,870.00,869.50,870.00,82,3,85.00
09/28/2009,21:27,869.75,870.00,869.75,870.00,46,3,49.00
09/28/2009,21:28,870.00,870.00,870.00,870.00,6,0,6.00
09/28/2009,21:29,869.75,870.00,869.75,869.75,1,3,4.00
09/28/2009,21:30,869.75,869.75,869.75,869.75,0,209,209.00
09/28/2009,21:31,869.50,869.75,869.50,869.50,6,4,10.00
09/28/2009,21:32,869.50,869.75,869.50,869.50,1,4,5.00
09/28/2009,21:33,869.75,869.75,869.50,869.50,53,3,56.00
09/28/2009,21:34,869.75,869.75,869.50,869.50,1,82,83.00
09/28/2009,21:35,869.25,869.25,868.25,868.50,79,348,427.00
09/28/2009,21:36,868.25,868.50,868.25,868.25,4,53,57.00
09/28/2009,21:37,868.25,868.50,868.25,868.25,1,57,58.00
09/28/2009,21:38,868.25,868.25,868.25,868.25,0,36,36.00
09/28/2009,21:39,868.50,868.75,868.50,868.75,57,5,62.00
09/28/2009,21:40,868.75,868.75,868.50,868.75,2,6,8.00
09/28/2009,21:41,868.50,868.75,868.50,868.75,3,3,6.00
09/28/2009,21:42,868.50,868.75,868.50,868.50,1,41,42.00
09/28/2009,21:43,868.50,868.75,868.25,868.75,3,3,6.00
09/28/2009,21:44,868.75,868.75,868.75,868.75,1,0,1.00
09/28/2009,21:45,868.75,868.75,868.75,868.75,1,0,1.00
09/28/2009,21:46,868.50,868.50,868.50,868.50,0,5,5.00
09/28/2009,21:47,868.75,869.00,868.50,869.00,119,18,137.00
09/28/2009,21:49,868.75,869.00,868.75,868.75,2,2,4.00
09/28/2009,21:50,869.00,869.00,869.00,869.00,2,0,2.00
09/28/2009,21:51,868.75,869.00,868.75,869.00,11,3,14.00
09/28/2009,21:52,869.00,869.25,869.00,869.25,112,0,112.00
09/28/2009,21:53,869.00,869.00,869.00,869.00,0,4,4.00
09/28/2009,21:54,869.25,869.25,869.25,869.25,2,0,2.00
09/28/2009,21:55,869.00,869.00,869.00,869.00,0,11,11.00
09/28/2009,21:56,869.00,869.00,868.75,869.00,15,24,39.00
09/28/2009,21:58,868.75,868.75,868.75,868.75,0,3,3.00
09/28/2009,22:00,868.75,869.00,868.75,868.75,27,4,31.00
09/28/2009,22:01,868.75,869.25,868.75,869.00,109,9,118.00
09/28/2009,22:02,869.00,869.00,869.00,869.00,0,1,1.00
09/28/2009,22:03,869.00,869.00,869.00,869.00,0,2,2.00
09/28/2009,22:04,869.25,869.25,869.00,869.00,4,1,5.00
09/28/2009,22:05,869.25,869.25,869.00,869.25,160,2,162.00
09/28/2009,22:06,869.25,869.50,869.25,869.50,105,0,105.00
09/28/2009,22:07,869.75,870.00,869.50,869.75,96,10,106.00
09/28/2009,22:08,869.75,870.00,869.75,869.75,2,107,109.00
09/28/2009,22:09,869.75,869.75,869.50,869.50,0,7,7.00
09/28/2009,22:10,869.50,869.50,869.50,869.50,0,68,68.00
09/28/2009,22:11,869.50,869.50,869.50,869.50,0,3,3.00
09/28/2009,22:13,869.75,869.75,869.50,869.50,5,22,27.00
09/28/2009,22:14,869.50,869.50,869.25,869.50,5,3,8.00
09/28/2009,22:15,869.50,869.50,869.25,869.25,2,1,3.00
09/28/2009,22:16,869.25,869.50,869.25,869.25,30,10,40.00
09/28/2009,22:17,869.25,869.25,869.25,869.25,0,1,1.00
09/28/2009,22:18,869.25,869.25,869.00,869.00,0,44,44.00
09/28/2009,22:19,869.00,869.00,869.00,869.00,0,32,32.00
09/28/2009,22:21,869.00,869.00,869.00,869.00,0,9,9.00
09/28/2009,22:22,869.25,869.25,868.75,868.75,9,60,69.00
09/28/2009,22:23,869.00,869.00,869.00,869.00,23,0,23.00
09/28/2009,22:24,868.75,869.00,868.75,868.75,10,27,37.00
09/28/2009,22:25,869.00,869.00,868.75,869.00,49,5,54.00
09/28/2009,22:26,869.00,869.50,869.00,869.25,22,4,26.00
09/28/2009,22:27,869.25,869.25,869.25,869.25,0,10,10.00
09/28/2009,22:28,869.25,869.25,869.00,869.00,0,7,7.00
09/28/2009,22:29,869.00,869.00,869.00,869.00,0,50,50.00
09/28/2009,22:30,869.00,869.00,869.00,869.00,0,5,5.00
09/28/2009,22:31,869.00,869.25,868.75,869.25,12,25,37.00
09/28/2009,22:32,869.00,869.25,869.00,869.00,4,10,14.00
09/28/2009,22:33,869.00,869.00,869.00,869.00,0,5,5.00
09/28/2009,22:34,869.00,869.00,869.00,869.00,0,13,13.00
09/28/2009,22:35,869.00,869.00,869.00,869.00,0,10,10.00
09/28/2009,22:36,869.00,869.25,869.00,869.00,2,12,14.00
09/28/2009,22:37,869.00,869.00,869.00,869.00,0,6,6.00
09/28/2009,22:38,869.00,869.25,869.00,869.00,16,10,26.00
09/28/2009,22:39,869.00,869.00,868.50,868.50,0,135,135.00
09/28/2009,22:40,868.50,868.50,868.25,868.50,37,20,57.00
09/28/2009,22:41,868.25,868.50,868.25,868.50,13,4,17.00
09/28/2009,22:42,868.50,868.50,868.50,868.50,5,0,5.00
09/28/2009,22:43,868.50,868.75,868.50,868.50,18,8,26.00
09/28/2009,22:44,868.50,868.75,868.25,868.25,6,76,82.00
09/28/2009,22:45,868.25,868.25,867.75,867.75,34,290,324.00
09/28/2009,22:46,867.75,868.00,867.75,868.00,5,116,121.00
09/28/2009,22:47,868.00,868.00,868.00,868.00,194,0,194.00
09/28/2009,22:48,868.00,868.25,868.00,868.25,43,2,45.00
09/28/2009,22:49,868.00,868.25,868.00,868.00,1,14,15.00
09/28/2009,22:50,868.25,868.75,868.25,868.50,455,15,470.00
09/28/2009,22:51,868.50,868.75,868.50,868.50,8,16,24.00
09/28/2009,22:52,868.50,868.50,868.50,868.50,0,6,6.00
09/28/2009,22:53,868.50,868.75,868.50,868.75,1,5,6.00
09/28/2009,22:54,868.50,868.50,868.25,868.25,0,29,29.00
09/28/2009,22:55,868.50,868.50,868.25,868.25,4,2,6.00
09/28/2009,22:56,868.25,868.75,868.25,868.50,44,23,67.00
09/28/2009,22:57,868.50,868.75,868.25,868.50,14,36,50.00
09/28/2009,22:58,868.50,868.50,868.50,868.50,7,0,7.00
09/28/2009,22:59,868.75,868.75,868.50,868.75,12,13,25.00
09/28/2009,23:00,868.75,869.00,868.75,869.00,66,8,74.00
09/28/2009,23:01,868.75,868.75,868.75,868.75,0,5,5.00
09/28/2009,23:02,868.75,868.75,868.75,868.75,0,20,20.00
09/28/2009,23:03,869.00,869.00,869.00,869.00,74,0,74.00
09/28/2009,23:04,869.00,869.00,869.00,869.00,22,0,22.00
09/28/2009,23:05,869.00,869.00,868.75,869.00,17,2,19.00
09/28/2009,23:06,868.75,868.75,868.75,868.75,0,5,5.00
09/28/2009,23:07,869.00,869.25,869.00,869.25,122,0,122.00
09/28/2009,23:08,869.50,869.50,869.25,869.25,9,4,13.00
09/28/2009,23:09,869.25,869.50,869.25,869.25,6,3,9.00
09/28/2009,23:10,869.25,869.25,869.00,869.25,16,55,71.00
09/28/2009,23:11,869.00,869.50,869.00,869.25,21,25,46.00
09/28/2009,23:14,869.25,869.25,869.00,869.00,0,64,64.00
09/28/2009,23:15,869.00,869.00,868.75,869.00,6,75,81.00
09/28/2009,23:16,868.75,868.75,868.75,868.75,0,13,13.00
09/28/2009,23:17,868.75,869.00,868.75,869.00,1,4,5.00
09/28/2009,23:18,868.75,868.75,868.75,868.75,0,68,68.00
09/28/2009,23:19,868.75,868.75,868.75,868.75,0,7,7.00
09/28/2009,23:20,868.75,868.75,868.75,868.75,0,2,2.00
09/28/2009,23:21,868.75,869.00,868.75,869.00,2,24,26.00
09/28/2009,23:22,869.00,869.00,869.00,869.00,1,0,1.00
09/28/2009,23:23,869.00,869.25,869.00,869.25,60,0,60.00
09/28/2009,23:24,869.25,869.25,869.25,869.25,6,0,6.00
09/28/2009,23:25,869.25,869.25,869.25,869.25,40,0,40.00
09/28/2009,23:26,869.00,869.25,869.00,869.25,17,16,33.00
09/28/2009,23:27,869.25,869.25,869.25,869.25,8,0,8.00
09/28/2009,23:28,869.00,869.50,869.00,869.25,34,2,36.00
09/28/2009,23:29,869.25,869.25,869.25,869.25,0,2,2.00
09/28/2009,23:30,869.50,869.50,869.50,869.50,4,0,4.00
09/28/2009,23:31,869.25,869.50,869.00,869.25,9,74,83.00
09/28/2009,23:32,869.25,869.25,869.25,869.25,16,0,16.00
09/28/2009,23:33,869.25,869.25,869.25,869.25,4,0,4.00
09/28/2009,23:35,869.25,869.25,869.25,869.25,2,0,2.00
09/28/2009,23:36,869.25,869.50,869.25,869.25,18,3,21.00
09/28/2009,23:37,869.00,869.25,869.00,869.25,5,2,7.00
09/28/2009,23:38,869.25,869.25,869.25,869.25,5,0,5.00
09/28/2009,23:39,869.25,869.25,869.25,869.25,5,0,5.00
09/28/2009,23:40,869.25,869.25,869.25,869.25,7,0,7.00
09/28/2009,23:41,869.25,869.25,869.00,869.00,5,7,12.00
09/28/2009,23:42,869.00,869.00,869.00,869.00,0,3,3.00
09/28/2009,23:43,869.00,869.25,869.00,869.25,5,1,6.00
09/28/2009,23:44,869.25,869.25,869.25,869.25,2,0,2.00
09/28/2009,23:45,869.25,869.25,869.00,869.00,15,28,43.00
09/28/2009,23:46,869.00,869.25,869.00,869.25,5,1,6.00
09/28/2009,23:47,869.00,869.25,869.00,869.25,1,2,3.00
09/28/2009,23:48,869.25,869.25,869.25,869.25,31,0,31.00
09/28/2009,23:49,869.25,869.25,869.25,869.25,7,0,7.00
09/28/2009,23:50,869.25,869.50,869.25,869.50,6,0,6.00
09/28/2009,23:51,869.50,869.50,869.50,869.50,2,0,2.00
09/28/2009,23:52,869.25,869.75,869.25,869.75,142,15,157.00
09/28/2009,23:53,869.75,869.75,869.50,869.50,1,10,11.00
09/28/2009,23:55,869.50,869.50,869.50,869.50,0,3,3.00
09/28/2009,23:56,869.50,869.75,869.50,869.75,3,1,4.00
09/28/2009,23:57,869.75,869.75,869.50,869.50,5,2,7.00
09/28/2009,23:59,869.75,869.75,869.50,869.75,125,1,126.00
09/29/2009,00:00,869.75,870.00,869.75,869.75,13,8,21.00
09/29/2009,00:01,869.75,870.00,869.75,870.00,32,10,42.00
09/29/2009,00:02,869.75,870.00,869.75,869.75,4,18,22.00
09/29/2009,00:03,869.75,869.75,869.75,869.75,0,12,12.00
09/29/2009,00:04,869.75,869.75,869.50,869.75,9,86,95.00
09/29/2009,00:05,869.50,869.75,869.50,869.75,25,2,27.00
09/29/2009,00:06,869.75,869.75,869.50,869.50,7,2,9.00
09/29/2009,00:08,869.50,869.75,869.50,869.50,24,5,29.00
09/29/2009,00:09,869.75,869.75,869.75,869.75,2,0,2.00
09/29/2009,00:10,869.75,869.75,869.25,869.25,7,29,36.00
09/29/2009,00:11,869.25,869.50,869.25,869.50,1,2,3.00
09/29/2009,00:12,869.50,869.50,869.25,869.25,1,9,10.00
09/29/2009,00:13,869.25,869.25,869.25,869.25,0,27,27.00
09/29/2009,00:14,869.50,869.50,869.50,869.50,5,0,5.00
09/29/2009,00:15,869.50,869.75,869.50,869.75,170,0,170.00
09/29/2009,00:16,869.75,869.75,869.75,869.75,13,0,13.00
09/29/2009,00:17,869.75,870.00,869.75,869.75,21,12,33.00
09/29/2009,00:18,870.00,870.00,869.75,870.00,134,3,137.00
09/29/2009,00:19,870.00,870.00,870.00,870.00,1,0,1.00
09/29/2009,00:20,869.75,869.75,869.75,869.75,0,61,61.00
09/29/2009,00:21,869.75,870.00,869.75,869.75,2,125,127.00
09/29/2009,00:22,869.75,870.25,869.75,870.25,48,43,91.00
09/29/2009,00:23,869.75,870.25,869.75,869.75,11,6,17.00
09/29/2009,00:24,870.00,870.00,870.00,870.00,3,0,3.00
09/29/2009,00:25,870.00,870.25,870.00,870.00,14,27,41.00
09/29/2009,00:26,870.00,870.00,870.00,870.00,0,1,1.00
09/29/2009,00:27,870.00,870.00,870.00,870.00,0,1,1.00
09/29/2009,00:28,870.00,870.00,870.00,870.00,0,27,27.00
09/29/2009,00:29,870.00,870.00,870.00,870.00,0,27,27.00
09/29/2009,00:30,870.00,870.00,869.75,869.75,0,6,6.00
09/29/2009,00:31,870.00,870.00,869.75,869.75,34,1,35.00
09/29/2009,00:32,869.75,870.00,869.75,870.00,17,5,22.00
09/29/2009,00:33,870.00,870.00,870.00,870.00,6,0,6.00
09/29/2009,00:34,869.75,869.75,869.50,869.50,12,84,96.00
09/29/2009,00:35,870.00,870.00,869.75,869.75,1,8,9.00
09/29/2009,00:36,869.75,869.75,869.75,869.75,0,3,3.00
09/29/2009,00:37,869.75,869.75,869.50,869.50,0,12,12.00
09/29/2009,00:38,869.75,869.75,869.75,869.75,6,0,6.00
09/29/2009,00:39,869.75,869.75,869.50,869.75,18,2,20.00
09/29/2009,00:42,870.00,870.00,870.00,870.00,83,0,83.00
09/29/2009,00:43,870.25,870.25,869.75,869.75,12,79,91.00
09/29/2009,00:44,869.75,870.00,869.50,869.75,62,132,194.00
09/29/2009,00:45,870.00,870.00,869.75,869.75,3,65,68.00
09/29/2009,00:46,869.75,870.00,869.75,870.00,2,1,3.00
09/29/2009,00:47,870.00,870.00,869.50,869.50,19,13,32.00
09/29/2009,00:48,869.75,870.00,869.50,870.00,16,1,17.00
09/29/2009,00:49,869.75,869.75,869.50,869.50,16,4,20.00
09/29/2009,00:50,869.75,869.75,869.75,869.75,31,0,31.00
09/29/2009,00:51,869.75,869.75,869.75,869.75,9,0,9.00
09/29/2009,00:52,869.75,869.75,869.75,869.75,23,0,23.00
09/29/2009,00:53,869.75,869.75,869.50,869.50,5,12,17.00
09/29/2009,00:54,869.75,870.00,869.75,870.00,60,0,60.00
09/29/2009,00:55,869.75,870.00,869.75,869.75,42,65,107.00
09/29/2009,00:56,870.00,870.00,869.75,869.75,1,5,6.00
09/29/2009,00:57,870.00,870.00,869.75,870.00,14,1,15.00
09/29/2009,00:58,869.75,869.75,869.75,869.75,0,10,10.00
09/29/2009,00:59,869.75,869.75,869.75,869.75,0,149,149.00
09/29/2009,01:00,869.75,870.00,869.50,869.75,9,107,116.00
09/29/2009,01:01,869.50,869.50,869.00,869.00,51,297,348.00
09/29/2009,01:02,869.25,869.50,869.00,869.25,63,283,346.00
09/29/2009,01:03,869.00,869.25,869.00,869.00,4,105,109.00
09/29/2009,01:04,869.00,869.25,868.75,869.00,370,154,524.00
09/29/2009,01:05,869.00,869.25,868.75,868.75,112,90,202.00
09/29/2009,01:06,868.75,868.75,868.50,868.50,4,500,504.00
09/29/2009,01:07,868.50,869.00,868.50,868.75,224,134,358.00
09/29/2009,01:08,868.75,869.00,868.75,868.75,20,139,159.00
09/29/2009,01:09,869.00,869.00,868.75,869.00,38,7,45.00
09/29/2009,01:10,868.75,868.75,868.50,868.75,37,69,106.00
09/29/2009,01:11,869.00,869.00,868.50,868.75,71,48,119.00
09/29/2009,01:12,868.50,869.00,868.50,868.50,48,129,177.00
09/29/2009,01:13,868.75,869.00,868.75,868.75,86,38,124.00
09/29/2009,01:14,868.50,868.50,868.50,868.50,0,1,1.00
09/29/2009,01:15,868.50,868.75,868.50,868.50,5,5,10.00
09/29/2009,01:16,868.75,868.75,868.50,868.75,19,39,58.00
09/29/2009,01:17,868.75,868.75,868.75,868.75,15,0,15.00
09/29/2009,01:18,868.75,868.75,868.50,868.50,1,194,195.00
09/29/2009,01:19,868.50,868.50,868.50,868.50,0,76,76.00
09/29/2009,01:20,868.50,868.50,868.00,868.00,19,343,362.00
09/29/2009,01:21,868.00,868.25,867.75,868.00,110,186,296.00
09/29/2009,01:22,868.25,868.25,868.00,868.00,1,27,28.00
09/29/2009,01:23,868.25,868.25,868.00,868.25,32,2,34.00
09/29/2009,01:24,868.25,868.25,868.00,868.25,25,21,46.00
09/29/2009,01:25,868.25,868.25,868.25,868.25,74,0,74.00
09/29/2009,01:26,868.25,868.25,868.00,868.00,26,9,35.00
09/29/2009,01:27,868.25,868.25,868.00,868.25,17,5,22.00
09/29/2009,01:28,868.25,868.25,868.25,868.25,91,0,91.00
09/29/2009,01:29,868.50,868.50,868.25,868.25,5,1,6.00
09/29/2009,01:30,868.50,868.50,868.25,868.50,65,51,116.00
09/29/2009,01:31,868.25,869.00,868.25,868.50,163,52,215.00
09/29/2009,01:33,868.50,868.75,868.50,868.75,51,1,52.00
09/29/2009,01:34,868.75,868.75,868.75,868.75,3,0,3.00
09/29/2009,01:35,868.75,869.00,868.50,868.75,92,103,195.00
09/29/2009,01:36,868.50,869.00,868.50,869.00,94,5,99.00
09/29/2009,01:37,869.00,869.50,869.00,869.50,252,0,252.00
09/29/2009,01:38,869.50,869.50,869.25,869.25,1,121,122.00
09/29/2009,01:39,869.50,869.50,869.25,869.50,181,2,183.00
09/29/2009,01:40,869.25,869.50,869.25,869.50,125,1,126.00
09/29/2009,01:41,869.25,869.75,869.25,869.50,216,61,277.00
09/29/2009,01:42,869.50,869.75,869.50,869.50,2,166,168.00
09/29/2009,01:43,869.50,869.50,869.25,869.25,10,158,168.00
09/29/2009,01:44,869.25,869.25,869.00,869.25,11,7,18.00
09/29/2009,01:45,869.25,869.25,869.00,869.25,20,11,31.00
09/29/2009,01:46,869.00,869.25,869.00,869.25,39,3,42.00
09/29/2009,01:47,869.00,869.50,869.00,869.00,107,97,204.00
09/29/2009,01:48,869.25,869.25,869.00,869.25,71,20,91.00
09/29/2009,01:49,869.25,869.25,869.00,869.25,62,5,67.00
09/29/2009,01:50,869.25,869.50,869.25,869.50,189,0,189.00
09/29/2009,01:51,869.25,869.50,869.25,869.50,54,5,59.00
09/29/2009,01:52,869.50,869.75,869.25,869.75,96,7,103.00
09/29/2009,01:53,869.50,869.75,869.25,869.50,69,276,345.00
09/29/2009,01:54,869.50,869.50,869.25,869.25,49,1,50.00
09/29/2009,01:55,869.50,869.50,869.25,869.50,44,4,48.00
09/29/2009,01:56,869.50,869.75,869.50,869.75,215,0,215.00
09/29/2009,01:57,869.50,870.00,869.50,870.00,148,35,183.00
09/29/2009,01:58,869.75,870.25,869.75,870.25,190,29,219.00
09/29/2009,01:59,870.00,870.25,870.00,870.25,321,11,332.00
09/29/2009,02:00,870.50,870.75,870.25,870.25,260,175,435.00
09/29/2009,02:01,870.50,870.50,869.75,869.75,282,258,540.00
09/29/2009,02:02,869.75,870.00,869.75,869.75,107,258,365.00
09/29/2009,02:03,869.75,869.75,868.75,868.75,14,377,391.00
09/29/2009,02:04,869.00,869.25,868.75,868.75,225,48,273.00
09/29/2009,02:05,869.00,869.00,868.75,869.00,105,1,106.00
09/29/2009,02:06,869.00,869.25,868.25,868.25,278,639,917.00
09/29/2009,02:07,868.00,868.25,868.00,868.25,31,272,303.00
09/29/2009,02:08,868.25,868.25,868.25,868.25,159,0,159.00
09/29/2009,02:09,868.25,869.00,868.25,869.00,232,293,525.00
09/29/2009,02:10,869.00,869.00,868.50,868.75,152,47,199.00
09/29/2009,02:11,868.50,869.00,868.50,869.00,103,7,110.00
09/29/2009,02:12,869.00,869.25,868.75,869.25,136,23,159.00
09/29/2009,02:13,869.00,869.25,868.50,869.00,203,192,395.00
09/29/2009,02:14,869.00,869.25,869.00,869.00,77,113,190.00
09/29/2009,02:15,869.00,869.00,868.50,868.50,2,228,230.00
09/29/2009,02:16,868.25,868.50,867.75,868.00,89,397,486.00
09/29/2009,02:17,868.00,868.00,867.50,868.00,182,355,537.00
09/29/2009,02:18,867.75,868.00,867.25,867.50,190,308,498.00
09/29/2009,02:19,867.50,868.00,867.25,867.25,166,109,275.00
09/29/2009,02:20,867.25,867.75,867.25,867.50,85,168,253.00
09/29/2009,02:21,867.25,867.50,867.00,867.25,251,271,522.00
09/29/2009,02:22,867.25,867.50,867.00,867.25,133,315,448.00
09/29/2009,02:23,867.25,867.50,867.00,867.25,162,153,315.00
09/29/2009,02:24,867.25,867.75,867.25,867.75,56,0,56.00
09/29/2009,02:25,867.75,867.75,867.50,867.50,185,262,447.00
09/29/2009,02:26,867.50,867.75,867.50,867.50,187,180,367.00
09/29/2009,02:27,867.75,867.75,867.75,867.75,260,0,260.00
09/29/2009,02:28,868.00,868.50,868.00,868.00,251,120,371.00
09/29/2009,02:29,868.00,868.50,868.00,868.50,88,22,110.00
09/29/2009,02:30,868.50,868.50,868.00,868.25,27,160,187.00
09/29/2009,02:31,868.00,868.25,867.75,867.75,12,200,212.00
09/29/2009,02:32,867.75,868.50,867.50,867.50,635,527,1162.00
09/29/2009,02:33,867.50,867.50,867.00,867.25,358,230,588.00
09/29/2009,02:34,867.25,867.25,866.75,867.00,213,220,433.00
09/29/2009,02:35,867.00,867.50,867.00,867.25,308,74,382.00
09/29/2009,02:36,867.25,867.50,867.25,867.25,69,2,71.00
09/29/2009,02:37,867.50,867.75,867.50,867.75,149,3,152.00
09/29/2009,02:38,867.50,867.75,867.50,867.75,56,4,60.00
09/29/2009,02:39,867.75,868.50,867.75,868.25,123,105,228.00
09/29/2009,02:40,868.00,868.00,868.00,868.00,0,82,82.00
09/29/2009,02:41,868.25,868.25,867.25,867.25,34,255,289.00
09/29/2009,02:42,867.25,867.50,867.00,867.00,23,327,350.00
09/29/2009,02:43,867.00,867.25,866.75,867.25,42,267,309.00
09/29/2009,02:44,867.00,867.75,867.00,867.50,133,88,221.00
09/29/2009,02:45,867.50,867.50,867.25,867.50,61,54,115.00
09/29/2009,02:46,867.50,867.50,867.25,867.25,90,51,141.00
09/29/2009,02:47,867.50,867.75,867.25,867.75,317,24,341.00
09/29/2009,02:48,867.50,867.75,867.50,867.50,10,53,63.00
09/29/2009,02:49,867.75,867.75,867.50,867.75,58,10,68.00
09/29/2009,02:50,867.75,868.00,867.50,867.75,57,66,123.00
09/29/2009,02:51,867.50,867.75,867.50,867.50,13,63,76.00
09/29/2009,02:52,867.75,868.25,867.75,868.25,357,44,401.00
09/29/2009,02:53,868.25,868.50,868.00,868.50,330,42,372.00
09/29/2009,02:54,868.50,868.50,868.00,868.00,20,87,107.00
09/29/2009,02:55,868.00,868.25,867.00,867.00,15,324,339.00
09/29/2009,02:56,867.00,867.50,867.00,867.25,74,30,104.00
09/29/2009,02:57,867.50,867.50,867.25,867.50,18,133,151.00
09/29/2009,02:58,867.50,867.75,867.00,867.00,108,123,231.00
09/29/2009,02:59,867.25,867.75,867.00,867.75,451,5,456.00
09/29/2009,03:00,867.75,867.75,867.25,867.25,11,53,64.00
09/29/2009,03:01,867.25,867.50,867.00,867.25,99,199,298.00
09/29/2009,03:02,867.25,867.25,867.00,867.00,32,261,293.00
09/29/2009,03:03,867.00,867.25,866.75,867.00,40,153,193.00
09/29/2009,03:04,867.00,867.25,866.50,866.50,40,574,614.00
09/29/2009,03:05,866.75,867.00,866.50,866.50,456,283,739.00
09/29/2009,03:06,866.75,867.00,866.50,866.75,426,198,624.00
09/29/2009,03:07,866.50,867.00,866.50,866.75,100,166,266.00
09/29/2009,03:08,866.75,867.25,866.75,867.00,171,105,276.00
09/29/2009,03:09,867.00,867.50,866.75,867.25,370,107,477.00
09/29/2009,03:10,867.25,867.50,867.25,867.25,9,64,73.00
09/29/2009,03:11,867.25,867.50,867.25,867.25,84,257,341.00
09/29/2009,03:12,867.25,867.25,866.50,866.75,7,211,218.00
09/29/2009,03:13,866.75,866.75,866.75,866.75,120,0,120.00
09/29/2009,03:14,867.00,867.25,867.00,867.25,145,0,145.00
09/29/2009,03:15,867.00,867.25,866.75,867.00,45,71,116.00
09/29/2009,03:16,867.25,867.25,867.00,867.00,97,65,162.00
09/29/2009,03:17,867.25,867.25,866.50,866.75,184,345,529.00
09/29/2009,03:18,866.75,867.50,866.75,867.50,236,0,236.00
09/29/2009,03:19,867.25,867.50,867.00,867.25,44,69,113.00
09/29/2009,03:20,867.00,867.25,867.00,867.25,108,10,118.00
09/29/2009,03:21,867.25,867.50,867.00,867.00,9,123,132.00
09/29/2009,03:22,867.25,867.50,867.25,867.50,195,0,195.00
09/29/2009,03:23,867.50,867.50,867.50,867.50,77,0,77.00
09/29/2009,03:24,867.25,867.50,867.00,867.00,14,108,122.00
09/29/2009,03:25,867.00,867.75,867.00,867.50,403,28,431.00
09/29/2009,03:26,867.50,867.50,867.25,867.25,16,198,214.00
09/29/2009,03:27,867.50,867.50,867.25,867.50,383,29,412.00
09/29/2009,03:28,867.50,868.00,867.50,867.75,216,4,220.00
09/29/2009,03:29,867.75,868.00,867.75,867.75,12,23,35.00
09/29/2009,03:30,867.75,867.75,867.75,867.75,0,37,37.00
09/29/2009,03:31,867.75,868.00,867.50,867.75,314,126,440.00
09/29/2009,03:32,868.00,868.00,867.25,867.25,28,226,254.00
09/29/2009,03:33,867.25,867.25,866.75,867.00,77,198,275.00
09/29/2009,03:34,867.00,867.25,866.75,866.75,18,140,158.00
09/29/2009,03:35,866.75,867.50,866.75,867.50,253,10,263.00
09/29/2009,03:36,867.50,867.50,867.00,867.00,20,130,150.00
09/29/2009,03:37,867.25,867.50,867.00,867.50,320,17,337.00
09/29/2009,03:38,867.25,867.25,866.75,866.75,2,379,381.00
09/29/2009,03:39,867.00,867.00,866.75,866.75,406,2,408.00
09/29/2009,03:40,866.75,866.75,866.50,866.50,95,402,497.00
09/29/2009,03:41,866.75,867.00,866.25,866.75,638,281,919.00
09/29/2009,03:42,866.50,866.75,866.50,866.50,1,211,212.00
09/29/2009,03:43,866.75,866.75,866.25,866.50,1179,373,1552.00
09/29/2009,03:44,866.25,866.75,866.25,866.75,81,45,126.00
09/29/2009,03:45,866.75,866.75,866.50,866.50,114,53,167.00
09/29/2009,03:46,866.50,866.75,866.50,866.50,26,62,88.00
09/29/2009,03:47,866.50,866.50,866.25,866.50,19,327,346.00
09/29/2009,03:48,866.50,867.00,866.50,867.00,306,0,306.00
09/29/2009,03:49,866.75,867.00,866.75,867.00,51,15,66.00
09/29/2009,03:50,866.75,867.00,866.75,866.75,15,158,173.00
09/29/2009,03:51,867.00,867.00,866.75,867.00,12,227,239.00
09/29/2009,03:52,867.00,867.00,866.50,866.50,54,182,236.00
09/29/2009,03:53,866.75,866.75,866.50,866.75,62,107,169.00
09/29/2009,03:54,867.00,867.00,866.75,866.75,8,8,16.00
09/29/2009,03:55,867.00,867.00,866.75,867.00,55,86,141.00
09/29/2009,03:56,866.75,867.00,866.75,866.75,11,7,18.00
09/29/2009,03:57,867.00,867.00,867.00,867.00,2,0,2.00
09/29/2009,03:58,866.75,867.25,866.75,867.25,203,113,316.00
09/29/2009,03:59,867.25,867.50,867.25,867.25,137,10,147.00
09/29/2009,04:00,867.25,867.25,867.00,867.00,115,126,241.00
09/29/2009,04:01,867.00,867.25,867.00,867.25,179,1,180.00
09/29/2009,04:02,867.25,867.25,867.25,867.25,52,0,52.00
09/29/2009,04:03,867.25,867.25,867.00,867.00,5,11,16.00
09/29/2009,04:04,867.00,867.25,867.00,867.00,5,23,28.00
09/29/2009,04:05,867.00,867.00,866.75,867.00,1,198,199.00
09/29/2009,04:06,866.75,867.00,866.75,866.75,3,17,20.00
09/29/2009,04:07,867.00,867.00,866.50,866.50,17,151,168.00
09/29/2009,04:08,866.75,867.00,866.75,866.75,512,45,557.00
09/29/2009,04:09,867.00,867.00,866.25,866.50,16,846,862.00
09/29/2009,04:10,866.50,866.75,866.50,866.75,294,88,382.00
09/29/2009,04:11,866.75,866.75,866.50,866.75,187,11,198.00
09/29/2009,04:12,866.75,866.75,866.75,866.75,440,0,440.00
09/29/2009,04:13,866.75,866.75,866.25,866.75,91,370,461.00
09/29/2009,04:14,866.50,866.50,866.25,866.50,46,82,128.00
09/29/2009,04:15,866.50,866.75,866.50,866.50,9,10,19.00
09/29/2009,04:16,866.50,866.50,866.25,866.50,33,77,110.00
09/29/2009,04:17,866.50,866.75,866.50,866.75,98,1,99.00
09/29/2009,04:18,866.50,866.75,866.50,866.50,4,28,32.00
09/29/2009,04:19,866.50,866.50,866.00,866.25,39,919,958.00
09/29/2009,04:20,866.00,866.25,866.00,866.25,243,38,281.00
09/29/2009,04:21,866.25,866.50,866.00,866.50,170,1,171.00
09/29/2009,04:22,866.50,866.50,866.25,866.50,24,34,58.00
09/29/2009,04:23,866.25,866.25,866.00,866.00,4,75,79.00
09/29/2009,04:24,866.25,866.25,866.00,866.00,50,126,176.00
09/29/2009,04:25,866.25,866.25,866.00,866.00,12,18,30.00
09/29/2009,04:26,866.00,866.25,866.00,866.25,18,18,36.00
09/29/2009,04:27,866.25,866.25,866.00,866.00,10,62,72.00
09/29/2009,04:28,866.00,866.50,866.00,866.00,250,134,384.00
09/29/2009,04:29,866.25,866.50,866.00,866.25,64,66,130.00
09/29/2009,04:30,866.50,866.50,866.25,866.25,160,52,212.00
09/29/2009,04:31,866.50,866.50,866.25,866.25,7,146,153.00
09/29/2009,04:32,866.25,866.50,866.25,866.25,1,116,117.00
09/29/2009,04:33,866.25,866.25,866.25,866.25,0,6,6.00
09/29/2009,04:35,866.25,866.50,866.00,866.25,34,155,189.00
09/29/2009,04:36,866.00,866.25,866.00,866.25,4,15,19.00
09/29/2009,04:37,866.25,866.25,866.00,866.25,219,4,223.00
09/29/2009,04:38,866.00,866.50,866.00,866.50,151,253,404.00
09/29/2009,04:39,866.50,866.75,866.50,866.75,244,0,244.00
09/29/2009,04:40,866.75,867.50,866.75,867.50,501,40,541.00
09/29/2009,04:41,867.25,867.50,867.00,867.50,145,219,364.00
09/29/2009,04:42,867.50,867.50,867.25,867.50,29,4,33.00
09/29/2009,04:43,867.25,867.50,867.25,867.25,2,58,60.00
09/29/2009,04:44,867.25,867.50,867.25,867.50,18,58,76.00
09/29/2009,04:45,867.50,867.75,867.50,867.50,152,85,237.00
09/29/2009,04:46,867.50,867.50,867.25,867.25,3,5,8.00
09/29/2009,04:47,867.50,867.50,867.25,867.50,62,162,224.00
09/29/2009,04:48,867.25,867.50,867.25,867.25,10,94,104.00
09/29/2009,04:49,867.25,867.25,867.25,867.25,0,73,73.00
09/29/2009,04:50,867.25,867.75,867.25,867.75,123,13,136.00
09/29/2009,04:51,867.50,867.75,867.25,867.50,107,177,284.00
09/29/2009,04:52,867.50,867.75,867.50,867.50,255,177,432.00
09/29/2009,04:54,867.50,867.50,867.25,867.25,0,286,286.00
09/29/2009,04:55,867.50,867.50,867.00,867.25,13,297,310.00
09/29/2009,04:56,867.25,867.25,867.00,867.25,2,12,14.00
09/29/2009,04:57,867.25,867.25,867.00,867.00,9,3,12.00
09/29/2009,04:58,867.25,867.25,867.00,867.00,3,1,4.00
09/29/2009,04:59,867.25,867.25,867.00,867.00,2,35,37.00
09/29/2009,05:00,867.00,867.25,867.00,867.25,24,10,34.00
09/29/2009,05:01,867.25,867.75,867.25,867.50,442,49,491.00
09/29/2009,05:02,867.50,867.50,867.25,867.25,0,331,331.00
09/29/2009,05:03,867.00,867.50,867.00,867.25,137,119,256.00
09/29/2009,05:04,867.50,867.50,867.50,867.50,211,0,211.00
09/29/2009,05:05,867.50,867.75,867.50,867.50,200,34,234.00
09/29/2009,05:06,867.50,867.50,867.25,867.25,0,4,4.00
09/29/2009,05:07,867.50,867.50,867.50,867.50,233,0,233.00
09/29/2009,05:08,867.50,867.50,867.25,867.25,12,3,15.00
09/29/2009,05:09,867.50,868.00,867.50,867.75,485,89,574.00
09/29/2009,05:10,867.75,868.00,867.75,868.00,104,0,104.00
09/29/2009,05:11,867.75,868.50,867.75,868.50,409,19,428.00
09/29/2009,05:12,868.25,868.75,868.25,868.50,232,19,251.00
09/29/2009,05:13,868.50,868.75,868.25,868.50,21,172,193.00
09/29/2009,05:14,868.50,868.75,868.50,868.50,55,79,134.00
09/29/2009,05:15,868.50,868.50,868.00,868.00,1,388,389.00
09/29/2009,05:16,868.00,868.25,868.00,868.25,72,15,87.00
09/29/2009,05:17,868.00,868.25,868.00,868.00,3,16,19.00
09/29/2009,05:18,868.25,868.25,868.00,868.00,5,111,116.00
09/29/2009,05:19,868.00,868.25,868.00,868.25,10,134,144.00
09/29/2009,05:20,868.25,868.25,867.75,868.00,2,169,171.00
09/29/2009,05:21,867.75,867.75,867.25,867.50,69,489,558.00
09/29/2009,05:22,867.50,867.50,867.50,867.50,163,0,163.00
09/29/2009,05:23,867.25,867.50,867.25,867.25,19,32,51.00
09/29/2009,05:24,867.50,867.50,867.50,867.50,138,0,138.00
09/29/2009,05:25,867.50,867.50,867.25,867.25,1,114,115.00
09/29/2009,05:26,867.25,867.25,867.00,867.00,55,98,153.00
09/29/2009,05:27,867.00,867.00,866.25,866.75,122,660,782.00
09/29/2009,05:28,866.50,866.50,866.00,866.25,31,310,341.00
09/29/2009,05:29,866.25,866.25,866.00,866.25,28,2,30.00
09/29/2009,05:30,866.25,866.25,866.00,866.25,34,11,45.00
09/29/2009,05:31,866.25,866.50,866.00,866.50,137,2,139.00
09/29/2009,05:32,866.50,866.50,866.25,866.50,10,1,11.00
09/29/2009,05:33,866.50,866.50,866.25,866.25,17,63,80.00
09/29/2009,05:34,866.25,866.50,866.25,866.50,12,204,216.00
09/29/2009,05:35,866.50,866.50,866.50,866.50,57,0,57.00
09/29/2009,05:36,866.25,866.50,866.00,866.00,8,226,234.00
09/29/2009,05:37,866.00,866.50,866.00,866.50,771,67,838.00
09/29/2009,05:38,866.50,866.75,866.50,866.75,625,1,626.00
09/29/2009,05:39,867.00,867.00,866.75,866.75,3,87,90.00
09/29/2009,05:40,866.75,867.00,866.50,866.50,20,247,267.00
09/29/2009,05:41,866.50,866.75,866.50,866.50,37,46,83.00
09/29/2009,05:42,866.75,866.75,866.75,866.75,66,0,66.00
09/29/2009,05:43,866.75,866.75,866.50,866.50,1,13,14.00
09/29/2009,05:44,866.50,866.50,866.50,866.50,0,132,132.00
09/29/2009,05:45,866.50,866.50,866.00,866.25,19,249,268.00
09/29/2009,05:46,866.25,866.25,865.75,866.25,107,261,368.00
09/29/2009,05:47,866.25,866.25,866.00,866.25,5,14,19.00
09/29/2009,05:48,866.25,866.25,866.00,866.00,22,18,40.00
09/29/2009,05:49,866.00,866.25,866.00,866.25,13,4,17.00
09/29/2009,05:50,866.00,866.25,866.00,866.25,5,14,19.00
09/29/2009,05:51,866.25,866.50,866.25,866.50,251,0,251.00
09/29/2009,05:52,866.50,866.75,866.50,866.75,169,0,169.00
09/29/2009,05:53,866.75,867.00,866.75,867.00,360,26,386.00
09/29/2009,05:54,866.75,867.00,866.75,866.75,27,4,31.00
09/29/2009,05:55,866.75,867.00,866.75,866.75,1,25,26.00
09/29/2009,05:56,866.75,867.00,866.75,866.75,44,28,72.00
09/29/2009,05:57,866.75,866.75,866.75,866.75,0,6,6.00
09/29/2009,05:58,866.75,867.00,866.75,866.75,5,151,156.00
09/29/2009,05:59,866.75,866.75,866.50,866.75,113,115,228.00
09/29/2009,06:00,866.75,866.75,866.75,866.75,86,0,86.00
09/29/2009,06:01,866.75,867.00,866.50,866.75,382,126,508.00
09/29/2009,06:02,866.75,866.75,866.25,866.25,5,53,58.00
09/29/2009,06:03,866.50,866.75,866.25,866.75,358,40,398.00
09/29/2009,06:04,866.75,867.00,866.75,866.75,151,50,201.00
09/29/2009,06:05,866.75,866.75,866.75,866.75,0,100,100.00
09/29/2009,06:06,866.50,866.75,866.50,866.75,10,31,41.00
09/29/2009,06:07,866.75,866.75,866.50,866.75,33,19,52.00
09/29/2009,06:08,866.75,867.00,866.75,866.75,108,3,111.00
09/29/2009,06:09,867.00,867.00,866.75,866.75,4,31,35.00
09/29/2009,06:10,866.75,866.75,866.50,866.50,0,61,61.00
09/29/2009,06:11,866.75,866.75,866.50,866.50,13,6,19.00
09/29/2009,06:12,866.75,866.75,866.50,866.75,11,10,21.00
09/29/2009,06:13,866.75,866.75,866.50,866.50,3,33,36.00
09/29/2009,06:14,866.50,866.75,866.25,866.75,308,167,475.00
09/29/2009,06:15,866.75,867.25,866.75,867.00,241,3,244.00
09/29/2009,06:16,867.00,867.25,867.00,867.25,57,157,214.00
09/29/2009,06:17,867.25,867.25,867.00,867.00,6,95,101.00
09/29/2009,06:18,867.25,867.25,867.00,867.25,53,1,54.00
09/29/2009,06:19,867.00,867.50,867.00,867.50,443,44,487.00
09/29/2009,06:20,867.50,868.00,867.50,867.50,442,107,549.00
09/29/2009,06:21,867.50,867.75,867.50,867.75,55,44,99.00
09/29/2009,06:22,867.50,868.00,867.50,867.75,164,114,278.00
09/29/2009,06:23,867.50,867.75,867.50,867.50,11,37,48.00
09/29/2009,06:24,867.75,867.75,867.50,867.75,4,51,55.00
09/29/2009,06:25,867.50,867.50,867.25,867.50,12,180,192.00
09/29/2009,06:26,867.25,867.25,867.25,867.25,0,101,101.00
09/29/2009,06:27,867.00,867.00,866.75,867.00,140,234,374.00
09/29/2009,06:28,867.25,867.25,867.25,867.25,3,0,3.00
09/29/2009,06:29,867.00,867.25,867.00,867.25,1,98,99.00
09/29/2009,06:30,867.25,867.75,867.25,867.50,460,3,463.00
09/29/2009,06:31,867.50,868.00,867.50,867.75,119,111,230.00
09/29/2009,06:32,867.75,868.00,867.75,867.75,11,14,25.00
09/29/2009,06:33,867.75,868.25,867.75,867.75,382,90,472.00
09/29/2009,06:34,868.00,868.00,867.75,867.75,151,11,162.00
09/29/2009,06:35,868.00,868.50,868.00,868.25,488,57,545.00
09/29/2009,06:36,868.25,868.75,868.25,868.50,425,35,460.00
09/29/2009,06:37,868.50,869.00,868.50,868.50,419,311,730.00
09/29/2009,06:38,868.50,868.75,868.50,868.50,51,85,136.00
09/29/2009,06:39,868.50,868.75,868.50,868.50,80,157,237.00
09/29/2009,06:40,868.50,868.75,868.25,868.25,13,225,238.00
09/29/2009,06:41,868.25,868.50,868.25,868.50,92,8,100.00
09/29/2009,06:42,868.25,868.50,868.25,868.25,27,32,59.00
09/29/2009,06:43,868.25,868.50,868.25,868.25,17,192,209.00
09/29/2009,06:44,868.00,868.00,868.00,868.00,0,31,31.00
09/29/2009,06:45,868.00,868.00,867.75,868.00,18,133,151.00
09/29/2009,06:46,868.00,868.00,867.75,867.75,7,22,29.00
09/29/2009,06:47,867.75,868.25,867.75,868.25,205,94,299.00
09/29/2009,06:48,868.00,868.25,868.00,868.00,4,60,64.00
09/29/2009,06:49,868.00,868.25,868.00,868.25,8,53,61.00
09/29/2009,06:50,868.00,868.25,868.00,868.25,3,28,31.00
09/29/2009,06:51,868.00,868.50,868.00,868.25,328,542,870.00
09/29/2009,06:52,868.25,868.25,868.00,868.25,1,110,111.00
09/29/2009,06:53,868.00,868.00,867.50,867.50,23,622,645.00
09/29/2009,06:54,867.50,867.75,867.50,867.50,7,11,18.00
09/29/2009,06:55,867.50,867.75,867.25,867.50,7,210,217.00
09/29/2009,06:56,867.25,867.75,867.25,867.50,409,170,579.00
09/29/2009,06:57,867.50,867.50,867.25,867.25,0,248,248.00
09/29/2009,06:58,867.25,867.75,867.25,867.50,167,99,266.00
09/29/2009,06:59,867.50,867.50,867.50,867.50,0,37,37.00
09/29/2009,07:00,867.50,867.75,866.75,866.75,11,1108,1119.00
09/29/2009,07:01,866.75,867.25,866.75,867.00,236,227,463.00
09/29/2009,07:02,867.00,867.25,866.75,867.00,576,88,664.00
09/29/2009,07:03,867.00,867.00,866.25,866.25,25,909,934.00
09/29/2009,07:04,866.50,866.50,866.00,866.25,201,562,763.00
09/29/2009,07:05,866.50,866.50,866.25,866.50,903,117,1020.00
09/29/2009,07:06,866.50,866.75,866.50,866.50,90,925,1015.00
09/29/2009,07:07,866.50,866.50,866.00,866.50,1266,1078,2344.00
09/29/2009,07:08,866.50,866.50,866.00,866.25,1232,103,1335.00
09/29/2009,07:09,866.25,867.00,866.00,867.00,1557,240,1797.00
09/29/2009,07:10,867.00,867.00,866.50,866.75,98,89,187.00
09/29/2009,07:11,867.00,867.25,866.75,867.00,192,12,204.00
09/29/2009,07:12,867.00,867.25,866.75,867.25,561,201,762.00
09/29/2009,07:13,867.00,867.25,867.00,867.00,1,224,225.00
09/29/2009,07:14,867.00,867.25,866.75,866.75,3,237,240.00
09/29/2009,07:15,867.00,867.25,866.75,867.00,363,110,473.00
09/29/2009,07:16,866.75,867.25,866.75,867.00,127,16,143.00
09/29/2009,07:17,867.00,867.25,866.75,867.25,263,480,743.00
09/29/2009,07:18,867.25,867.75,867.00,867.25,573,564,1137.00
09/29/2009,07:19,867.50,868.00,867.25,867.75,493,846,1339.00
09/29/2009,07:20,867.75,868.00,867.50,868.00,616,343,959.00
09/29/2009,07:21,867.75,868.00,867.75,867.75,6,321,327.00
09/29/2009,07:22,867.75,868.50,867.50,868.25,881,569,1450.00
09/29/2009,07:23,868.25,869.00,868.00,868.75,1182,433,1615.00
09/29/2009,07:24,868.75,868.75,868.50,868.75,1238,41,1279.00
09/29/2009,07:25,868.50,868.75,868.25,868.50,9,169,178.00
09/29/2009,07:26,868.50,868.50,868.00,868.25,252,197,449.00
09/29/2009,07:27,868.50,868.50,868.00,868.50,152,199,351.00
09/29/2009,07:28,868.50,868.50,868.25,868.50,41,34,75.00
09/29/2009,07:29,868.25,868.50,868.25,868.50,83,26,109.00
09/29/2009,07:30,868.50,868.75,868.50,868.50,268,309,577.00
09/29/2009,07:31,868.50,868.75,868.25,868.50,376,427,803.00
09/29/2009,07:32,868.25,868.50,868.25,868.50,203,15,218.00
09/29/2009,07:33,868.50,868.50,868.25,868.25,13,25,38.00
09/29/2009,07:34,868.25,868.75,868.25,868.50,168,255,423.00
09/29/2009,07:35,868.25,868.75,868.25,868.75,264,248,512.00
09/29/2009,07:36,868.75,868.75,868.50,868.50,120,26,146.00
09/29/2009,07:37,868.50,868.50,868.25,868.25,0,275,275.00
09/29/2009,07:38,868.50,868.50,868.25,868.25,4,97,101.00
09/29/2009,07:39,868.25,868.25,868.00,868.25,1,403,404.00
09/29/2009,07:40,868.00,868.25,868.00,868.00,15,231,246.00
09/29/2009,07:41,868.00,868.50,867.75,868.50,554,274,828.00
09/29/2009,07:42,868.25,868.75,868.25,868.75,221,147,368.00
09/29/2009,07:43,868.50,868.75,868.25,868.50,272,217,489.00
09/29/2009,07:44,868.50,868.75,868.50,868.75,52,17,69.00
09/29/2009,07:45,868.75,868.75,868.25,868.50,97,229,326.00
09/29/2009,07:46,868.25,868.75,868.25,868.50,686,193,879.00
09/29/2009,07:47,868.25,868.50,868.00,868.50,272,467,739.00
09/29/2009,07:48,868.50,868.50,868.25,868.25,302,12,314.00
09/29/2009,07:49,868.25,868.50,868.25,868.25,8,5,13.00
09/29/2009,07:50,868.25,868.50,868.00,868.00,15,486,501.00
09/29/2009,07:51,868.00,868.25,868.00,868.25,135,22,157.00
09/29/2009,07:52,868.25,868.25,868.25,868.25,2,0,2.00
09/29/2009,07:53,868.50,868.50,868.25,868.25,2,301,303.00
09/29/2009,07:54,868.25,868.25,868.00,868.00,29,253,282.00
09/29/2009,07:55,868.00,868.50,868.00,868.00,131,81,212.00
09/29/2009,07:56,868.00,868.25,868.00,868.25,164,43,207.00
09/29/2009,07:57,868.25,868.50,868.00,868.25,74,182,256.00
09/29/2009,07:58,868.25,868.50,868.00,868.50,214,83,297.00
09/29/2009,07:59,868.50,869.00,868.00,869.00,928,559,1487.00
09/29/2009,08:00,869.00,869.25,868.75,868.75,586,421,1007.00
09/29/2009,08:01,869.00,870.25,868.75,870.00,2668,1544,4212.00
09/29/2009,08:02,870.00,871.00,870.00,870.50,2935,1410,4345.00
09/29/2009,08:03,870.50,870.75,870.00,870.00,136,1330,1466.00
09/29/2009,08:04,870.25,870.50,870.00,870.25,826,420,1246.00
09/29/2009,08:05,870.25,870.50,869.50,869.75,351,1033,1384.00
09/29/2009,08:06,869.50,869.75,869.25,869.25,118,969,1087.00
09/29/2009,08:07,869.50,870.25,869.25,870.00,1048,301,1349.00
09/29/2009,08:08,870.00,870.50,870.00,870.25,376,315,691.00
09/29/2009,08:09,870.00,870.25,870.00,870.25,48,24,72.00
09/29/2009,08:10,870.25,870.25,870.00,870.25,341,65,406.00
09/29/2009,08:11,870.50,870.75,870.25,870.50,1239,264,1503.00
09/29/2009,08:12,870.75,871.50,870.50,871.25,2738,672,3410.00
09/29/2009,08:13,871.50,871.50,871.00,871.25,1144,679,1823.00
09/29/2009,08:14,871.25,873.25,871.25,872.25,7808,2190,9998.00
09/29/2009,08:15,872.25,872.75,872.25,872.75,1338,721,2059.00
09/29/2009,08:16,872.75,873.00,872.25,872.50,1244,694,1938.00
09/29/2009,08:17,872.25,872.50,871.75,871.75,48,774,822.00
09/29/2009,08:18,872.00,872.00,871.75,871.75,475,121,596.00
09/29/2009,08:19,871.75,871.75,871.50,871.50,14,628,642.00
09/29/2009,08:20,871.50,871.75,871.50,871.75,808,97,905.00
09/29/2009,08:21,872.00,872.00,871.75,871.75,160,66,226.00
09/29/2009,08:22,871.75,872.00,871.50,871.75,21,946,967.00
09/29/2009,08:23,871.50,871.75,871.00,871.00,156,955,1111.00
09/29/2009,08:24,871.00,871.75,871.00,871.25,437,862,1299.00
09/29/2009,08:25,871.25,871.50,871.00,871.50,484,526,1010.00
09/29/2009,08:26,871.25,871.50,871.25,871.50,60,98,158.00
09/29/2009,08:27,871.50,871.75,871.00,871.25,811,696,1507.00
09/29/2009,08:28,871.25,871.50,871.00,871.00,188,380,568.00
09/29/2009,08:29,871.25,871.50,871.00,871.25,467,185,652.00
09/29/2009,08:30,871.50,871.50,870.25,870.50,794,2513,3307.00
09/29/2009,08:31,870.25,870.75,869.75,870.50,5869,5936,11805.00
09/29/2009,08:32,870.75,870.75,869.00,869.25,3197,6334,9531.00
09/29/2009,08:33,869.50,870.50,869.00,870.50,5084,3099,8183.00
09/29/2009,08:34,870.25,871.75,870.25,871.50,7138,2513,9651.00
09/29/2009,08:35,871.50,871.75,871.00,871.00,1911,3913,5824.00
09/29/2009,08:36,871.00,872.50,870.50,872.25,7514,4355,11869.00
09/29/2009,08:37,872.25,872.75,871.75,872.25,3767,4195,7962.00
09/29/2009,08:38,872.50,872.50,871.25,872.25,2951,3749,6700.00
09/29/2009,08:39,872.25,872.50,871.50,871.75,1175,1884,3059.00
09/29/2009,08:40,871.75,872.00,871.25,871.75,1877,1870,3747.00
09/29/2009,08:41,871.75,872.50,871.75,872.50,1898,1092,2990.00
09/29/2009,08:42,872.50,874.00,872.25,873.50,7925,4375,12300.00
09/29/2009,08:43,873.25,873.75,872.75,873.50,4121,3423,7544.00
09/29/2009,08:44,873.50,874.00,872.50,872.75,3976,5495,9471.00
09/29/2009,08:45,872.75,873.50,872.25,872.50,5425,5561,10986.00
09/29/2009,08:46,872.50,872.75,871.75,872.00,4390,6339,10729.00
09/29/2009,08:47,872.00,872.50,872.00,872.00,480,744,1224.00
09/29/2009,08:48,872.25,872.50,871.75,871.75,857,1345,2202.00
09/29/2009,08:49,872.00,872.00,871.00,871.00,958,4794,5752.00
09/29/2009,08:50,871.00,871.75,870.75,870.75,2869,3965,6834.00
09/29/2009,08:51,871.00,871.50,870.75,871.00,1555,1395,2950.00
09/29/2009,08:52,871.25,873.00,871.00,872.75,6133,2559,8692.00
09/29/2009,08:53,872.50,873.00,871.25,871.75,2130,3433,5563.00
09/29/2009,08:54,871.75,872.00,871.00,871.50,963,2288,3251.00
09/29/2009,08:55,871.25,872.25,871.00,871.00,2035,3193,5228.00
09/29/2009,08:56,871.25,872.25,871.00,872.00,2148,1296,3444.00
09/29/2009,08:57,872.00,874.25,872.00,874.25,8934,2020,10954.00
09/29/2009,08:58,874.00,875.00,874.00,874.50,9920,5444,15364.00
09/29/2009,08:59,874.50,875.00,874.00,874.75,1955,2590,4545.00
09/29/2009,09:00,874.75,875.50,874.00,874.50,6323,6052,12375.00
09/29/2009,09:01,874.50,874.50,867.00,867.75,18528,31107,49635.00
09/29/2009,09:02,867.75,868.25,867.25,868.00,9680,10244,19924.00
09/29/2009,09:03,867.75,868.25,865.25,865.75,8077,16465,24542.00
09/29/2009,09:04,865.75,867.00,865.50,867.00,7109,4898,12007.00
09/29/2009,09:05,867.00,868.75,866.75,868.00,6169,4561,10730.00
09/29/2009,09:06,868.25,868.50,867.25,867.50,3385,5442,8827.00
09/29/2009,09:07,867.50,868.25,867.00,867.75,5925,3441,9366.00
09/29/2009,09:08,867.75,868.00,867.00,868.00,6117,4660,10777.00
09/29/2009,09:09,868.00,869.00,867.75,868.25,4893,3309,8202.00
09/29/2009,09:10,868.25,869.00,867.75,869.00,4282,3634,7916.00
09/29/2009,09:11,869.00,869.00,867.50,868.50,6202,6608,12810.00
09/29/2009,09:12,868.25,869.50,868.25,869.25,4185,2894,7079.00
09/29/2009,09:13,869.25,870.50,869.25,869.75,6098,4656,10754.00
09/29/2009,09:14,869.75,871.00,869.50,870.75,8458,3085,11543.00
09/29/2009,09:15,870.75,871.25,870.00,870.25,2484,3620,6104.00
09/29/2009,09:16,870.25,870.75,870.00,870.75,1108,1426,2534.00
09/29/2009,09:17,870.75,871.00,870.00,870.25,2314,2261,4575.00
09/29/2009,09:18,870.25,870.75,868.75,869.00,6680,8982,15662.00
09/29/2009,09:19,869.00,869.50,869.00,869.25,1110,1182,2292.00
09/29/2009,09:20,869.25,869.75,868.75,869.25,2031,2873,4904.00
09/29/2009,09:21,869.50,869.50,868.75,869.00,1297,1143,2440.00
09/29/2009,09:22,869.00,869.75,868.25,869.00,5593,3834,9427.00
09/29/2009,09:23,869.00,869.00,868.00,869.00,4232,3086,7318.00
09/29/2009,09:24,869.00,869.75,868.50,868.75,1713,2447,4160.00
09/29/2009,09:25,868.75,868.75,867.75,868.00,1043,2764,3807.00
09/29/2009,09:26,867.75,868.50,867.75,868.50,1629,950,2579.00
09/29/2009,09:27,868.50,869.00,868.50,868.75,1341,757,2098.00
09/29/2009,09:28,868.75,869.25,868.50,869.25,1133,308,1441.00
09/29/2009,09:29,869.00,869.75,868.75,869.00,1501,1249,2750.00
09/29/2009,09:30,869.00,869.25,868.75,869.00,905,527,1432.00
09/29/2009,09:31,869.00,870.00,869.00,870.00,2803,700,3503.00
09/29/2009,09:32,869.75,870.00,869.00,869.50,1706,2947,4653.00
09/29/2009,09:33,869.50,869.75,869.25,869.50,404,417,821.00
09/29/2009,09:34,869.50,869.75,868.75,868.75,132,1799,1931.00
09/29/2009,09:35,868.75,869.50,868.50,869.25,3408,1651,5059.00
09/29/2009,09:36,869.25,869.50,868.25,868.75,1119,2913,4032.00
09/29/2009,09:37,868.50,869.50,868.50,869.25,3468,1969,5437.00
09/29/2009,09:38,869.25,870.25,869.00,870.00,5836,6970,12806.00
09/29/2009,09:39,870.00,870.50,869.75,870.00,3247,3046,6293.00
09/29/2009,09:40,870.25,870.25,869.50,870.00,2059,2371,4430.00
09/29/2009,09:41,870.00,871.25,870.00,870.50,5708,3202,8910.00
09/29/2009,09:42,870.75,870.75,869.25,869.50,1015,3134,4149.00
09/29/2009,09:43,869.75,869.75,868.75,869.00,1998,2682,4680.00
09/29/2009,09:44,869.00,869.50,869.00,869.00,1392,552,1944.00
09/29/2009,09:45,869.25,869.25,868.25,868.50,1179,2374,3553.00
09/29/2009,09:46,868.50,868.75,868.00,868.50,1460,2308,3768.00
09/29/2009,09:47,868.75,869.75,868.50,869.00,5007,7106,12113.00
09/29/2009,09:48,869.25,869.75,868.75,868.75,2778,1988,4766.00
09/29/2009,09:49,868.75,869.50,868.75,869.25,971,711,1682.00
09/29/2009,09:50,869.50,869.75,868.75,869.25,611,655,1266.00
09/29/2009,09:51,869.25,869.50,869.00,869.25,577,443,1020.00
09/29/2009,09:52,869.00,869.25,868.00,868.50,729,3449,4178.00
09/29/2009,09:53,868.50,868.50,867.50,867.75,1696,2659,4355.00
09/29/2009,09:54,867.50,868.50,867.50,868.00,2261,2302,4563.00
09/29/2009,09:55,868.00,868.50,867.50,867.75,3465,3412,6877.00
09/29/2009,09:56,867.75,868.25,867.50,868.25,1099,173,1272.00
09/29/2009,09:57,868.00,868.25,867.00,867.25,1620,3319,4939.00
09/29/2009,09:58,867.25,867.50,865.75,866.25,1796,7521,9317.00
09/29/2009,09:59,866.25,866.25,865.50,866.00,3573,4921,8494.00
09/29/2009,10:00,866.00,866.00,865.50,865.75,1977,2874,4851.00
09/29/2009,10:01,865.75,865.75,864.25,864.75,6444,9224,15668.00
09/29/2009,10:02,864.50,865.25,864.50,865.00,3170,2543,5713.00
09/29/2009,10:03,865.25,865.75,865.00,865.50,2314,1683,3997.00
09/29/2009,10:04,865.25,866.00,865.25,865.50,3018,2186,5204.00
09/29/2009,10:05,865.50,866.25,865.25,865.75,1464,777,2241.00
09/29/2009,10:06,865.75,866.00,865.50,865.75,540,357,897.00
09/29/2009,10:07,865.75,866.25,865.50,865.75,1051,346,1397.00
09/29/2009,10:08,865.75,866.25,865.50,865.75,1197,1295,2492.00
09/29/2009,10:09,865.75,866.25,865.75,866.00,345,117,462.00
09/29/2009,10:10,866.25,866.50,866.00,866.00,984,1230,2214.00
09/29/2009,10:11,866.00,866.50,865.75,866.25,901,2625,3526.00
09/29/2009,10:12,866.25,866.25,865.50,865.75,1555,1744,3299.00
09/29/2009,10:13,865.75,866.00,865.50,866.00,1366,794,2160.00
09/29/2009,10:14,865.75,866.00,865.25,865.50,499,1972,2471.00
09/29/2009,10:15,865.75,866.00,865.50,866.00,436,61,497.00
09/29/2009,10:16,866.00,866.25,865.75,866.25,1800,247,2047.00
09/29/2009,10:17,866.25,866.25,865.75,866.00,321,770,1091.00
09/29/2009,10:18,865.75,866.25,865.75,866.25,779,209,988.00
09/29/2009,10:19,866.25,866.25,865.50,865.75,493,822,1315.00
09/29/2009,10:20,865.75,866.00,865.50,865.75,1693,665,2358.00
09/29/2009,10:21,866.00,866.00,865.00,865.00,223,1950,2173.00
09/29/2009,10:22,865.00,865.75,865.00,865.50,1608,1224,2832.00
09/29/2009,10:23,865.50,865.50,865.00,865.50,1047,642,1689.00
09/29/2009,10:24,865.50,865.50,865.00,865.25,1599,663,2262.00
09/29/2009,10:25,865.25,865.75,865.00,865.75,802,895,1697.00
09/29/2009,10:26,865.50,866.25,865.50,866.25,1857,400,2257.00
09/29/2009,10:27,866.00,866.50,866.00,866.50,1058,663,1721.00
09/29/2009,10:28,866.50,867.25,866.25,867.25,3566,596,4162.00
09/29/2009,10:29,867.00,867.25,866.75,866.75,961,1574,2535.00
09/29/2009,10:30,867.00,867.25,866.50,867.00,1992,1809,3801.00
09/29/2009,10:31,867.25,867.50,866.75,867.25,1579,1914,3493.00
09/29/2009,10:32,867.25,867.50,867.00,867.25,749,1887,2636.00
09/29/2009,10:33,867.25,867.50,866.50,867.00,1576,1844,3420.00
09/29/2009,10:34,866.75,867.00,866.25,866.50,120,789,909.00
09/29/2009,10:35,866.25,866.75,866.25,866.75,1657,125,1782.00
09/29/2009,10:36,866.75,867.00,866.50,866.75,548,134,682.00
09/29/2009,10:37,867.00,867.00,866.75,866.75,503,215,718.00
09/29/2009,10:38,866.75,867.00,866.25,866.50,324,1025,1349.00
09/29/2009,10:39,866.50,866.75,865.75,866.00,1440,1452,2892.00
09/29/2009,10:40,866.00,866.25,865.50,866.00,557,2313,2870.00
09/29/2009,10:41,866.00,866.00,865.00,865.50,1429,2796,4225.00
09/29/2009,10:42,865.25,866.25,865.25,865.25,1717,2118,3835.00
09/29/2009,10:43,865.50,866.00,865.25,865.25,1359,2110,3469.00
09/29/2009,10:44,865.25,865.75,865.00,865.50,1194,590,1784.00
09/29/2009,10:45,865.25,865.50,865.00,865.25,681,573,1254.00
09/29/2009,10:46,865.25,865.50,863.50,864.00,1340,8208,9548.00
09/29/2009,10:47,863.75,864.00,863.25,863.50,4766,4562,9328.00
09/29/2009,10:48,863.75,864.00,863.50,863.50,1006,3522,4528.00
09/29/2009,10:49,863.25,864.25,863.00,864.00,3639,4655,8294.00
09/29/2009,10:50,864.00,864.50,863.75,864.25,2457,2476,4933.00
09/29/2009,10:51,864.50,864.50,863.75,864.00,126,1023,1149.00
09/29/2009,10:52,864.00,864.25,863.75,864.00,803,859,1662.00
09/29/2009,10:53,864.00,864.50,863.50,864.25,2104,1598,3702.00
09/29/2009,10:54,864.50,865.25,864.50,865.25,4144,882,5026.00
09/29/2009,10:55,865.25,865.25,865.00,865.25,492,923,1415.00
09/29/2009,10:56,865.25,865.75,865.00,865.50,4319,1577,5896.00
09/29/2009,10:57,865.50,865.75,864.75,865.00,562,2596,3158.00
09/29/2009,10:58,864.75,865.25,864.50,864.50,551,1648,2199.00
09/29/2009,10:59,864.75,865.25,864.50,865.25,729,135,864.00
09/29/2009,11:00,865.00,865.25,864.75,864.75,96,393,489.00
09/29/2009,11:01,865.00,865.50,864.75,865.50,866,239,1105.00
09/29/2009,11:02,865.50,865.75,865.25,865.75,1952,1463,3415.00
09/29/2009,11:03,865.75,866.00,865.25,865.50,1488,1760,3248.00
09/29/2009,11:04,865.50,865.50,865.00,865.00,41,528,569.00
09/29/2009,11:05,865.00,865.50,865.00,865.50,779,113,892.00
09/29/2009,11:06,865.25,865.75,865.00,865.25,673,1306,1979.00
09/29/2009,11:07,865.25,866.00,864.75,866.00,2111,892,3003.00
09/29/2009,11:08,865.75,866.00,865.50,865.75,545,660,1205.00
09/29/2009,11:09,865.75,866.00,865.50,865.75,234,849,1083.00
09/29/2009,11:10,865.75,866.25,865.50,866.00,2118,1314,3432.00
09/29/2009,11:11,866.25,866.50,866.00,866.50,1456,1133,2589.00
09/29/2009,11:12,866.50,866.50,865.25,865.50,1155,4393,5548.00
09/29/2009,11:13,865.50,865.75,865.50,865.50,9,229,238.00
09/29/2009,11:14,865.50,866.00,865.50,866.00,539,226,765.00
09/29/2009,11:15,865.75,867.25,865.75,867.25,5606,518,6124.00
09/29/2009,11:16,867.00,867.25,866.75,867.00,1902,1013,2915.00
09/29/2009,11:17,867.00,867.25,866.75,867.00,536,458,994.00
09/29/2009,11:18,866.75,867.00,866.75,866.75,441,1933,2374.00
09/29/2009,11:19,866.75,867.00,866.75,867.00,97,149,246.00
09/29/2009,11:20,866.75,867.00,866.50,866.50,520,2000,2520.00
09/29/2009,11:21,866.75,866.75,866.50,866.50,109,104,213.00
09/29/2009,11:22,866.50,867.00,866.25,866.25,691,1197,1888.00
09/29/2009,11:23,866.25,866.50,865.75,865.75,25,1672,1697.00
09/29/2009,11:24,865.75,866.00,865.75,866.00,108,293,401.00
09/29/2009,11:25,865.75,866.00,864.50,865.00,1676,4882,6558.00
09/29/2009,11:26,865.00,865.50,864.75,865.25,2023,395,2418.00
09/29/2009,11:27,865.50,866.00,865.00,866.00,2215,964,3179.00
09/29/2009,11:28,865.75,866.50,865.75,866.25,2058,405,2463.00
09/29/2009,11:29,866.25,866.25,865.50,865.50,81,1633,1714.00
09/29/2009,11:30,865.75,866.00,865.25,865.25,1151,886,2037.00
09/29/2009,11:31,865.50,866.50,865.25,866.25,2553,822,3375.00
09/29/2009,11:32,866.25,866.25,865.50,865.50,352,1807,2159.00
09/29/2009,11:33,865.50,866.00,865.50,866.00,241,89,330.00
09/29/2009,11:34,866.00,866.00,865.75,866.00,67,47,114.00
09/29/2009,11:35,866.00,866.75,866.00,866.25,3098,1601,4699.00
09/29/2009,11:36,866.25,866.75,866.25,866.50,531,638,1169.00
09/29/2009,11:37,866.50,866.50,866.00,866.50,1454,672,2126.00
09/29/2009,11:38,866.50,866.75,866.00,866.50,745,1373,2118.00
09/29/2009,11:39,866.50,866.50,866.25,866.50,398,51,449.00
09/29/2009,11:40,866.50,866.75,866.25,866.50,299,183,482.00
09/29/2009,11:41,866.75,866.75,866.50,866.75,405,46,451.00
09/29/2009,11:42,866.75,867.00,866.50,867.00,833,69,902.00
09/29/2009,11:43,867.00,867.00,866.50,866.50,106,567,673.00
09/29/2009,11:44,866.50,866.75,866.50,866.75,225,162,387.00
09/29/2009,11:45,866.50,866.75,866.50,866.50,9,72,81.00
09/29/2009,11:46,866.75,867.00,866.50,866.75,647,204,851.00
09/29/2009,11:47,867.00,867.25,866.75,867.25,1718,72,1790.00
09/29/2009,11:48,867.25,867.75,867.00,867.50,2642,332,2974.00
09/29/2009,11:49,867.75,867.75,867.00,867.25,937,2017,2954.00
09/29/2009,11:50,867.50,867.50,867.00,867.00,336,523,859.00
09/29/2009,11:51,867.00,867.50,867.00,867.00,267,443,710.00
09/29/2009,11:52,867.00,867.75,867.00,867.75,1484,165,1649.00
09/29/2009,11:53,867.75,867.75,867.25,867.75,393,504,897.00
09/29/2009,11:54,867.75,868.50,867.50,868.25,3767,1740,5507.00
09/29/2009,11:55,868.25,868.50,868.00,868.00,515,1221,1736.00
09/29/2009,11:56,868.00,868.25,867.75,867.75,652,882,1534.00
09/29/2009,11:57,867.75,868.00,867.75,868.00,825,186,1011.00
09/29/2009,11:58,868.00,868.00,867.75,868.00,471,97,568.00
09/29/2009,11:59,868.00,868.00,867.50,868.00,996,642,1638.00
09/29/2009,12:00,868.00,868.50,867.75,868.50,2307,466,2773.00
09/29/2009,12:01,868.50,869.75,868.25,869.50,8516,3136,11652.00
09/29/2009,12:02,869.75,870.00,869.25,869.50,2617,3240,5857.00
09/29/2009,12:03,869.25,869.50,869.00,869.50,1066,1957,3023.00
09/29/2009,12:04,869.50,869.75,869.25,869.25,1164,387,1551.00
09/29/2009,12:05,869.50,869.75,869.25,869.50,746,214,960.00
09/29/2009,12:06,869.75,870.00,869.50,870.00,1613,1534,3147.00
09/29/2009,12:07,870.00,870.00,869.75,869.75,390,112,502.00
09/29/2009,12:08,869.75,870.50,869.75,870.00,3754,1618,5372.00
09/29/2009,12:09,870.00,870.25,869.50,869.50,1107,1284,2391.00
09/29/2009,12:10,869.50,869.75,869.50,869.50,207,156,363.00
09/29/2009,12:11,869.50,870.00,869.50,869.75,845,946,1791.00
09/29/2009,12:12,869.75,870.25,869.75,870.25,948,326,1274.00
09/29/2009,12:13,870.25,870.25,869.75,870.25,1370,1246,2616.00
09/29/2009,12:14,870.25,870.50,870.00,870.25,1151,723,1874.00
09/29/2009,12:15,870.25,870.75,869.75,870.00,2238,2903,5141.00
09/29/2009,12:16,870.00,870.25,869.75,869.75,529,990,1519.00
09/29/2009,12:17,869.75,870.00,869.25,869.25,1315,2176,3491.00
09/29/2009,12:18,869.50,869.75,869.25,869.50,543,1240,1783.00
09/29/2009,12:19,869.50,869.75,869.50,869.50,51,569,620.00
09/29/2009,12:20,869.50,869.75,868.75,869.00,1446,2341,3787.00
09/29/2009,12:21,869.25,869.25,869.00,869.00,1006,457,1463.00
09/29/2009,12:22,869.25,869.25,868.75,869.00,640,1066,1706.00
09/29/2009,12:23,868.75,869.00,868.75,869.00,191,409,600.00
09/29/2009,12:24,869.00,869.75,868.75,869.75,1443,140,1583.00
09/29/2009,12:25,869.75,869.75,869.50,869.50,271,367,638.00
09/29/2009,12:26,869.50,869.75,869.50,869.75,85,55,140.00
09/29/2009,12:27,869.50,869.75,869.00,869.25,116,1318,1434.00
09/29/2009,12:28,869.00,869.25,869.00,869.25,150,237,387.00
09/29/2009,12:29,869.00,869.75,869.00,869.50,1219,338,1557.00
09/29/2009,12:30,869.50,869.75,869.25,869.75,253,214,467.00
09/29/2009,12:31,869.75,869.75,869.00,869.25,185,573,758.00
09/29/2009,12:32,869.25,869.50,869.00,869.50,536,38,574.00
09/29/2009,12:33,869.25,869.50,869.00,869.25,474,531,1005.00
09/29/2009,12:34,869.25,869.75,869.00,869.00,334,1140,1474.00
09/29/2009,12:35,869.25,869.25,869.00,869.00,77,126,203.00
09/29/2009,12:36,869.25,869.50,869.00,869.50,421,53,474.00
09/29/2009,12:37,869.50,869.50,868.50,869.00,3032,2952,5984.00
09/29/2009,12:38,869.00,870.25,869.00,870.00,2446,164,2610.00
09/29/2009,12:39,870.25,870.25,869.00,869.25,298,1812,2110.00
09/29/2009,12:40,869.25,869.50,869.00,869.25,259,562,821.00
09/29/2009,12:41,869.50,869.50,869.00,869.00,82,643,725.00
09/29/2009,12:42,869.00,869.25,868.50,868.50,395,1176,1571.00
09/29/2009,12:43,868.75,869.00,868.50,868.75,488,530,1018.00
09/29/2009,12:44,869.00,869.25,868.50,869.00,931,1104,2035.00
09/29/2009,12:45,869.00,869.75,869.00,869.50,1011,220,1231.00
09/29/2009,12:46,869.50,869.75,869.25,869.75,581,105,686.00
09/29/2009,12:47,869.50,869.75,869.50,869.50,356,89,445.00
09/29/2009,12:48,869.75,869.75,868.75,869.00,745,1473,2218.00
09/29/2009,12:49,869.00,869.50,869.00,869.00,369,1409,1778.00
09/29/2009,12:50,869.00,869.25,869.00,869.25,149,71,220.00
09/29/2009,12:51,869.00,869.50,869.00,869.50,306,89,395.00
09/29/2009,12:52,869.50,870.00,869.25,869.75,1131,207,1338.00
09/29/2009,12:53,869.75,870.00,869.50,870.00,1878,385,2263.00
09/29/2009,12:54,870.00,870.00,869.75,869.75,407,129,536.00
09/29/2009,12:55,870.00,870.00,869.50,869.50,700,528,1228.00
09/29/2009,12:56,869.50,870.25,869.50,870.00,1091,318,1409.00
09/29/2009,12:57,869.75,870.00,869.75,869.75,460,913,1373.00
09/29/2009,12:58,869.50,869.75,869.25,869.75,355,1279,1634.00
09/29/2009,12:59,869.75,870.25,869.50,869.75,629,254,883.00
09/29/2009,13:00,869.75,870.25,869.75,870.00,379,51,430.00
09/29/2009,13:01,870.25,870.50,869.75,869.75,1917,1359,3276.00
09/29/2009,13:02,870.00,870.25,869.75,870.00,477,487,964.00
09/29/2009,13:03,870.00,870.25,869.25,869.25,758,1663,2421.00
09/29/2009,13:04,869.25,869.50,868.75,869.25,1364,2262,3626.00
09/29/2009,13:05,869.25,869.50,868.75,868.75,125,538,663.00
09/29/2009,13:06,868.75,869.00,868.25,868.50,1845,1551,3396.00
09/29/2009,13:07,868.50,869.00,868.25,868.25,1224,1407,2631.00
09/29/2009,13:08,868.25,868.50,868.00,868.50,654,979,1633.00
09/29/2009,13:09,868.50,868.50,868.25,868.50,124,418,542.00
09/29/2009,13:10,868.25,868.50,868.25,868.25,54,153,207.00
09/29/2009,13:11,868.50,868.50,868.25,868.25,232,669,901.00
09/29/2009,13:12,868.25,868.50,868.00,868.00,64,396,460.00
09/29/2009,13:13,868.00,868.75,867.75,868.50,3243,2837,6080.00
09/29/2009,13:14,868.50,869.00,868.25,868.75,1415,339,1754.00
09/29/2009,13:15,868.75,869.25,868.75,869.25,1018,1077,2095.00
09/29/2009,13:16,869.25,869.25,868.50,868.50,598,997,1595.00
09/29/2009,13:17,868.75,869.00,868.25,868.75,1405,2677,4082.00
09/29/2009,13:18,869.00,869.25,868.75,869.00,1047,393,1440.00
09/29/2009,13:19,869.00,869.25,868.50,869.00,2233,2007,4240.00
09/29/2009,13:20,869.00,869.25,868.75,869.25,469,318,787.00
09/29/2009,13:21,869.25,869.25,868.75,869.00,134,306,440.00
09/29/2009,13:22,868.75,869.00,868.50,868.50,412,247,659.00
09/29/2009,13:23,868.75,869.00,868.50,868.75,353,173,526.00
09/29/2009,13:24,868.75,868.75,868.50,868.50,45,439,484.00
09/29/2009,13:25,868.25,868.75,868.25,868.75,382,176,558.00
09/29/2009,13:26,868.50,868.75,868.25,868.25,42,452,494.00
09/29/2009,13:27,868.25,868.50,868.00,868.50,474,579,1053.00
09/29/2009,13:28,868.25,868.75,868.25,868.50,836,723,1559.00
09/29/2009,13:29,868.50,869.00,868.25,868.75,2144,1574,3718.00
09/29/2009,13:30,868.75,869.00,868.50,868.50,153,180,333.00
09/29/2009,13:31,868.75,868.75,868.25,868.25,1093,650,1743.00
09/29/2009,13:32,868.25,868.50,868.00,868.00,436,1262,1698.00
09/29/2009,13:33,868.00,868.25,867.75,867.75,247,591,838.00
09/29/2009,13:34,867.75,867.75,866.50,867.00,3302,7411,10713.00
09/29/2009,13:35,866.75,867.00,866.75,867.00,315,459,774.00
09/29/2009,13:36,866.75,867.25,866.75,867.25,2231,280,2511.00
09/29/2009,13:37,867.25,867.25,867.00,867.25,72,130,202.00
09/29/2009,13:38,867.25,867.50,867.00,867.50,971,60,1031.00
09/29/2009,13:39,867.50,867.50,867.25,867.50,840,426,1266.00
09/29/2009,13:40,867.50,867.50,867.00,867.25,636,804,1440.00
09/29/2009,13:41,867.25,867.25,867.00,867.25,256,107,363.00
09/29/2009,13:42,867.00,867.50,867.00,867.25,548,578,1126.00
09/29/2009,13:43,867.00,867.50,867.00,867.50,363,112,475.00
09/29/2009,13:44,867.50,867.50,867.25,867.25,47,107,154.00
09/29/2009,13:45,867.50,867.50,867.00,867.00,47,458,505.00
09/29/2009,13:46,867.00,867.50,866.75,867.00,1744,1875,3619.00
09/29/2009,13:47,867.00,867.25,867.00,867.25,56,127,183.00
09/29/2009,13:48,867.25,867.25,867.00,867.00,123,256,379.00
09/29/2009,13:49,867.25,867.25,867.00,867.25,1817,260,2077.00
09/29/2009,13:50,867.00,867.75,867.00,867.25,1493,839,2332.00
09/29/2009,13:51,867.50,867.50,867.00,867.25,1631,1088,2719.00
09/29/2009,13:52,867.00,867.50,867.00,867.50,838,49,887.00
09/29/2009,13:53,867.50,867.50,867.25,867.50,749,64,813.00
09/29/2009,13:54,867.50,868.00,867.25,868.00,1436,50,1486.00
09/29/2009,13:55,868.00,868.25,867.75,868.00,2356,1065,3421.00
09/29/2009,13:56,868.00,869.00,868.00,868.75,4878,1085,5963.00
09/29/2009,13:57,869.00,869.25,868.75,868.75,801,901,1702.00
09/29/2009,13:58,868.75,869.00,868.50,868.75,683,1207,1890.00
09/29/2009,13:59,868.75,869.25,868.00,868.50,2762,3125,5887.00
09/29/2009,14:00,868.75,868.75,868.25,868.50,613,527,1140.00
09/29/2009,14:01,868.50,869.00,868.25,869.00,1389,390,1779.00
09/29/2009,14:02,868.75,869.00,868.50,869.00,487,1002,1489.00
09/29/2009,14:03,869.00,869.00,868.50,868.50,54,427,481.00
09/29/2009,14:04,868.50,868.75,868.50,868.50,79,175,254.00
09/29/2009,14:05,868.50,868.75,868.50,868.50,125,507,632.00
09/29/2009,14:06,868.75,868.75,868.50,868.50,85,845,930.00
09/29/2009,14:07,868.50,869.00,868.50,869.00,706,151,857.00
09/29/2009,14:08,869.00,869.25,868.50,868.75,1876,775,2651.00
09/29/2009,14:09,868.75,868.75,868.50,868.50,110,127,237.00
09/29/2009,14:10,868.50,868.75,868.50,868.75,84,213,297.00
09/29/2009,14:11,868.50,869.00,868.50,868.75,455,807,1262.00
09/29/2009,14:12,868.75,868.75,868.25,868.50,718,2082,2800.00
09/29/2009,14:13,868.75,868.75,868.50,868.50,134,130,264.00
09/29/2009,14:14,868.75,868.75,868.00,868.00,58,2470,2528.00
09/29/2009,14:15,868.00,868.25,867.50,868.00,1424,3149,4573.00
09/29/2009,14:16,868.00,868.25,867.75,868.00,292,914,1206.00
09/29/2009,14:17,867.75,868.25,867.75,868.25,433,397,830.00
09/29/2009,14:18,868.00,868.75,868.00,868.50,1214,737,1951.00
09/29/2009,14:19,868.50,868.50,867.75,868.00,1898,1952,3850.00
09/29/2009,14:20,868.00,868.50,868.00,868.00,656,873,1529.00
09/29/2009,14:21,868.00,868.25,868.00,868.25,84,73,157.00
09/29/2009,14:22,868.25,868.50,868.00,868.50,323,176,499.00
09/29/2009,14:23,868.25,869.50,868.25,869.50,3588,207,3795.00
09/29/2009,14:24,869.50,869.50,868.75,868.75,3436,1222,4658.00
09/29/2009,14:25,869.00,869.25,868.75,868.75,360,750,1110.00
09/29/2009,14:26,869.00,869.25,868.75,869.00,601,1030,1631.00
09/29/2009,14:27,869.00,869.25,868.75,869.00,533,528,1061.00
09/29/2009,14:28,869.25,869.25,868.50,868.50,143,1740,1883.00
09/29/2009,14:29,868.75,868.75,867.75,867.75,196,3889,4085.00
09/29/2009,14:30,868.00,868.00,866.75,867.00,2462,7725,10187.00
09/29/2009,14:31,866.75,867.50,866.50,866.75,2660,5754,8414.00
09/29/2009,14:32,867.00,867.00,866.00,866.75,3492,5758,9250.00
09/29/2009,14:33,866.75,866.75,866.50,866.50,186,626,812.00
09/29/2009,14:34,866.75,867.00,866.50,866.50,1524,870,2394.00
09/29/2009,14:35,866.75,867.50,866.50,867.50,2075,2088,4163.00
09/29/2009,14:36,867.50,867.50,867.00,867.00,134,509,643.00
09/29/2009,14:37,867.25,867.50,867.00,867.00,1441,957,2398.00
09/29/2009,14:38,867.00,868.25,867.00,867.25,2890,1312,4202.00
09/29/2009,14:39,867.50,867.75,867.25,867.50,1433,2677,4110.00
09/29/2009,14:40,867.50,868.00,867.50,867.75,997,533,1530.00
09/29/2009,14:41,867.50,867.75,867.00,867.25,369,1413,1782.00
09/29/2009,14:42,867.25,867.50,867.00,867.25,1119,650,1769.00
09/29/2009,14:43,867.25,868.00,867.25,867.75,1593,2116,3709.00
09/29/2009,14:44,867.75,867.75,867.50,867.75,150,254,404.00
09/29/2009,14:45,867.75,868.00,867.25,867.25,630,585,1215.00
09/29/2009,14:46,867.25,867.50,866.75,867.00,1470,3779,5249.00
09/29/2009,14:47,867.00,868.00,867.00,867.75,4638,3059,7697.00
09/29/2009,14:48,868.00,868.25,867.50,867.75,1489,2327,3816.00
09/29/2009,14:49,867.50,867.75,867.00,867.00,976,2164,3140.00
09/29/2009,14:50,867.00,867.25,866.50,866.50,197,1526,1723.00
09/29/2009,14:51,866.50,867.00,866.50,866.50,1985,1458,3443.00
09/29/2009,14:52,866.75,867.00,865.50,866.00,3569,6042,9611.00
09/29/2009,14:53,865.75,866.50,865.25,865.75,5021,5007,10028.00
09/29/2009,14:54,866.00,866.00,865.25,865.50,2215,3843,6058.00
09/29/2009,14:55,865.25,866.25,865.25,866.00,4757,1085,5842.00
09/29/2009,14:56,866.00,866.00,865.25,865.50,2875,5287,8162.00
09/29/2009,14:57,865.50,866.00,865.25,865.75,1307,2026,3333.00
09/29/2009,14:58,866.00,866.00,865.50,865.75,1974,1750,3724.00
09/29/2009,14:59,865.50,866.50,865.50,866.25,5381,2813,8194.00
09/29/2009,15:00,866.25,866.25,865.25,865.25,5832,11839,17671.00
09/29/2009,15:01,865.50,866.00,865.00,865.75,11059,9199,20258.00
09/29/2009,15:02,865.50,866.25,865.25,865.75,8077,4927,13004.00
09/29/2009,15:03,866.00,866.50,865.75,866.50,3812,310,4122.00
09/29/2009,15:04,866.25,866.75,866.25,866.25,3145,5065,8210.00
09/29/2009,15:05,866.25,866.50,866.00,866.25,429,1306,1735.00
09/29/2009,15:06,866.00,866.25,865.50,865.50,1772,3920,5692.00
09/29/2009,15:07,865.50,865.75,865.25,865.25,159,2562,2721.00
09/29/2009,15:08,865.50,865.50,865.25,865.50,276,656,932.00
09/29/2009,15:09,865.50,865.75,865.25,865.75,2390,355,2745.00
09/29/2009,15:10,865.75,866.00,865.50,865.75,3518,478,3996.00
09/29/2009,15:11,865.75,866.00,865.25,865.50,850,1313,2163.00
09/29/2009,15:12,865.25,865.50,864.75,865.00,1714,4718,6432.00
09/29/2009,15:13,865.00,865.25,864.25,864.50,833,2608,3441.00
09/29/2009,15:14,864.50,865.00,864.25,864.50,1500,1452,2952.00
09/29/2009,15:15,864.75,864.75,864.00,864.25,1777,4064,5841.00
09/29/2009,15:16,864.25,864.25,864.25,864.25,1,0,1.00
09/29/2009,15:31,864.50,865.00,864.50,865.00,950,90,1040.00
09/29/2009,15:32,865.00,865.00,864.50,864.50,124,196,320.00
09/29/2009,15:33,864.75,864.75,864.50,864.50,58,153,211.00
09/29/2009,15:34,864.75,864.75,864.25,864.25,13,227,240.00
09/29/2009,15:35,864.50,864.75,864.25,864.75,102,1,103.00
09/29/2009,15:36,864.50,864.75,864.50,864.75,4,11,15.00
09/29/2009,15:37,864.50,864.75,864.50,864.50,1,13,14.00
09/29/2009,15:38,864.75,864.75,864.75,864.75,45,0,45.00
09/29/2009,15:39,864.50,864.75,864.50,864.75,39,5,44.00
09/29/2009,15:40,864.75,864.75,864.25,864.25,18,181,199.00
09/29/2009,15:41,864.50,864.50,864.25,864.50,11,73,84.00
09/29/2009,15:42,864.50,864.50,864.50,864.50,16,0,16.00
09/29/2009,15:43,864.50,864.50,864.25,864.50,43,77,120.00
09/29/2009,15:44,864.50,864.50,864.25,864.50,17,10,27.00
09/29/2009,15:45,864.50,864.50,864.50,864.50,2,0,2.00
09/29/2009,15:46,864.50,864.75,864.50,864.75,52,0,52.00
09/29/2009,15:47,864.75,864.75,864.25,864.25,4,103,107.00
09/29/2009,15:48,864.50,864.50,864.25,864.25,2,13,15.00
09/29/2009,15:49,864.25,864.25,864.25,864.25,0,25,25.00
09/29/2009,15:50,864.25,864.25,864.25,864.25,0,4,4.00
09/29/2009,15:51,864.50,864.50,864.25,864.50,2,1,3.00
09/29/2009,15:52,864.50,864.50,864.50,864.50,1,0,1.00
09/29/2009,15:53,864.25,864.50,864.25,864.25,2,20,22.00
09/29/2009,15:54,864.50,864.50,864.50,864.50,11,0,11.00
09/29/2009,15:55,864.50,864.50,864.50,864.50,27,0,27.00
09/29/2009,15:56,864.25,864.50,864.25,864.50,18,1,19.00
09/29/2009,15:57,864.50,864.75,864.50,864.50,45,59,104.00
09/29/2009,15:58,864.50,864.50,864.50,864.50,0,10,10.00
09/29/2009,15:59,864.50,864.50,864.50,864.50,0,4,4.00
09/29/2009,16:00,864.50,864.50,864.25,864.25,52,8,60.00
09/29/2009,17:01,864.75,864.75,864.25,864.25,92,130,222.00
09/29/2009,17:02,864.50,864.50,864.25,864.50,67,1,68.00
09/29/2009,17:03,864.25,864.75,864.25,864.50,1,7,8.00
09/29/2009,17:04,864.25,864.50,864.25,864.50,4,30,34.00
09/29/2009,17:05,864.25,864.50,864.25,864.50,1,25,26.00
09/29/2009,17:07,864.25,864.50,864.25,864.50,16,3,19.00
09/29/2009,17:08,864.50,864.75,864.25,864.75,30,9,39.00
09/29/2009,17:09,864.50,864.50,864.50,864.50,0,2,2.00
09/29/2009,17:10,864.75,864.75,864.75,864.75,11,0,11.00
09/29/2009,17:11,864.75,864.75,864.75,864.75,1,0,1.00
09/29/2009,17:12,864.75,864.75,864.75,864.75,1,0,1.00
09/29/2009,17:13,864.75,864.75,864.75,864.75,11,0,11.00
09/29/2009,17:15,864.50,864.50,864.50,864.50,0,30,30.00
09/29/2009,17:16,864.50,864.50,864.50,864.50,0,17,17.00
09/29/2009,17:17,864.50,864.75,864.50,864.50,5,7,12.00
09/29/2009,17:18,864.50,864.50,864.50,864.50,0,68,68.00
09/29/2009,17:21,864.25,864.50,864.25,864.50,1,2,3.00
09/29/2009,17:22,864.25,864.25,864.25,864.25,0,1,1.00
09/29/2009,17:23,864.50,864.50,864.50,864.50,33,0,33.00
09/29/2009,17:24,864.75,864.75,864.75,864.75,1,0,1.00
09/29/2009,17:25,864.50,864.50,864.50,864.50,0,7,7.00
09/29/2009,17:26,864.75,864.75,864.75,864.75,79,0,79.00
09/29/2009,17:27,864.75,864.75,864.75,864.75,1,0,1.00
09/29/2009,17:28,864.75,864.75,864.75,864.75,1,0,1.00
09/29/2009,17:29,864.75,865.00,864.75,865.00,26,0,26.00
09/29/2009,17:30,865.00,865.00,865.00,865.00,1,0,1.00
09/29/2009,17:31,864.75,864.75,864.75,864.75,0,54,54.00
09/29/2009,17:32,864.75,864.75,864.75,864.75,0,137,137.00
09/29/2009,17:33,864.75,865.00,864.75,864.75,1,2,3.00
09/29/2009,17:34,865.00,865.00,865.00,865.00,55,0,55.00
09/29/2009,17:35,864.75,865.00,864.75,865.00,2,8,10.00
09/29/2009,17:36,865.00,865.00,864.75,864.75,5,7,12.00
09/29/2009,17:37,864.75,864.75,864.75,864.75,0,1,1.00
09/29/2009,17:38,865.00,865.00,865.00,865.00,3,0,3.00
09/29/2009,17:39,865.00,865.00,864.75,864.75,1,3,4.00
09/29/2009,17:40,864.75,864.75,864.75,864.75,0,1,1.00
09/29/2009,17:43,864.75,864.75,864.75,864.75,0,2,2.00
09/29/2009,17:44,864.75,865.00,864.75,865.00,11,2,13.00
09/29/2009,17:45,864.75,865.00,864.75,865.00,5,2,7.00
09/29/2009,17:46,865.00,865.00,865.00,865.00,1,0,1.00
09/29/2009,17:47,865.00,865.00,865.00,865.00,1,0,1.00
09/29/2009,17:48,865.00,865.00,865.00,865.00,1,0,1.00
09/29/2009,17:49,865.00,865.00,865.00,865.00,4,0,4.00
09/29/2009,17:50,865.00,865.00,865.00,865.00,1,0,1.00
09/29/2009,17:53,864.75,864.75,864.75,864.75,0,8,8.00
09/29/2009,17:54,864.75,865.00,864.75,864.75,2,2,4.00
09/29/2009,17:55,864.75,865.00,864.75,865.00,117,3,120.00
09/29/2009,17:56,865.00,865.00,865.00,865.00,9,0,9.00
09/29/2009,17:57,865.25,865.25,865.25,865.25,5,0,5.00
09/29/2009,17:58,865.00,865.00,864.75,865.00,13,89,102.00
09/29/2009,17:59,865.00,865.00,864.75,865.00,9,2,11.00
09/29/2009,18:00,865.00,865.25,864.75,865.00,7,7,14.00
09/29/2009,18:01,865.00,865.00,865.00,865.00,0,1,1.00
09/29/2009,18:02,865.25,865.25,865.25,865.25,10,0,10.00
09/29/2009,18:03,865.25,865.25,865.00,865.00,7,3,10.00
09/29/2009,18:04,865.25,865.25,865.25,865.25,2,0,2.00
09/29/2009,18:05,865.00,865.25,865.00,865.00,1,17,18.00
09/29/2009,18:06,865.00,865.00,865.00,865.00,0,9,9.00
09/29/2009,18:07,865.00,865.25,864.75,865.00,4,49,53.00
09/29/2009,18:08,865.00,865.00,865.00,865.00,1,0,1.00
09/29/2009,18:09,864.75,864.75,864.75,864.75,0,1,1.00
09/29/2009,18:10,865.00,865.00,865.00,865.00,1,0,1.00
09/29/2009,18:14,864.75,865.00,864.75,865.00,1,1,2.00
09/29/2009,18:15,865.00,865.00,865.00,865.00,107,0,107.00
09/29/2009,18:16,865.00,865.00,865.00,865.00,3,0,3.00
09/29/2009,18:17,865.00,865.25,865.00,865.00,14,1,15.00
09/29/2009,18:18,865.00,865.00,865.00,865.00,0,6,6.00
09/29/2009,18:19,865.00,865.00,865.00,865.00,0,1,1.00
09/29/2009,18:20,865.00,865.00,865.00,865.00,0,1,1.00
09/29/2009,18:23,865.00,865.00,865.00,865.00,0,11,11.00
09/29/2009,18:24,865.00,865.00,865.00,865.00,0,3,3.00
09/29/2009,18:25,865.00,865.25,865.00,865.25,1,2,3.00
09/29/2009,18:26,865.00,865.00,865.00,865.00,0,6,6.00
09/29/2009,18:27,865.00,865.00,865.00,865.00,0,3,3.00
09/29/2009,18:28,865.25,865.25,865.00,865.00,4,2,6.00
09/29/2009,18:32,865.25,865.25,865.25,865.25,9,0,9.00
09/29/2009,18:33,865.25,865.25,865.25,865.25,16,0,16.00
09/29/2009,18:34,865.00,865.25,865.00,865.25,8,85,93.00
09/29/2009,18:35,865.25,865.25,865.25,865.25,1,0,1.00
09/29/2009,18:36,865.00,865.00,865.00,865.00,0,1,1.00
09/29/2009,18:38,865.00,865.25,865.00,865.25,30,3,33.00
09/29/2009,18:39,865.25,865.25,865.00,865.00,1,1,2.00
09/29/2009,18:40,865.00,865.25,865.00,865.25,3,5,8.00
09/29/2009,18:41,865.00,865.00,865.00,865.00,0,34,34.00
09/29/2009,18:44,864.75,865.00,864.75,865.00,14,5,19.00
09/29/2009,18:45,864.75,865.00,864.75,865.00,6,1,7.00
09/29/2009,18:46,865.00,865.25,865.00,865.25,70,0,70.00
09/29/2009,18:47,865.25,865.50,865.25,865.50,96,0,96.00
09/29/2009,18:48,865.50,865.50,865.50,865.50,127,0,127.00
09/29/2009,18:49,865.50,865.50,865.25,865.50,7,30,37.00
09/29/2009,18:50,865.50,865.50,865.25,865.25,3,5,8.00
09/29/2009,18:51,865.50,865.75,865.50,865.50,152,11,163.00
09/29/2009,18:52,865.50,865.50,865.50,865.50,0,97,97.00
09/29/2009,18:53,865.50,865.75,865.50,865.75,2,22,24.00
09/29/2009,18:54,865.50,865.50,865.50,865.50,0,29,29.00
09/29/2009,18:55,865.50,865.50,865.50,865.50,0,3,3.00
09/29/2009,18:56,865.50,865.75,865.50,865.75,17,10,27.00
09/29/2009,18:57,865.75,865.75,865.75,865.75,16,0,16.00
09/29/2009,18:58,865.75,865.75,865.50,865.50,12,9,21.00
09/29/2009,18:59,865.50,865.75,865.50,865.50,2,5,7.00
09/29/2009,19:00,865.50,865.50,865.50,865.50,0,11,11.00
09/29/2009,19:01,865.50,865.75,865.50,865.50,22,5,27.00
09/29/2009,19:02,865.50,865.75,865.50,865.75,2,3,5.00
09/29/2009,19:03,865.50,865.50,865.50,865.50,0,78,78.00
09/29/2009,19:04,865.50,865.50,865.50,865.50,0,8,8.00
09/29/2009,19:05,865.50,865.50,865.50,865.50,0,44,44.00
09/29/2009,19:06,865.50,865.75,865.50,865.75,30,14,44.00
09/29/2009,19:07,865.50,865.50,865.50,865.50,0,14,14.00
09/29/2009,19:08,865.50,865.50,865.50,865.50,0,3,3.00
09/29/2009,19:09,865.50,865.75,865.50,865.75,40,41,81.00
09/29/2009,19:10,865.75,865.75,865.50,865.75,5,2,7.00
09/29/2009,19:11,865.50,865.50,865.50,865.50,0,3,3.00
09/29/2009,19:12,865.75,865.75,865.50,865.50,1,2,3.00
09/29/2009,19:13,865.75,866.00,865.75,866.00,413,11,424.00
09/29/2009,19:14,866.00,866.25,865.75,866.25,69,2,71.00
09/29/2009,19:15,866.00,866.25,865.75,866.00,22,155,177.00
09/29/2009,19:16,866.00,866.25,866.00,866.00,72,4,76.00
09/29/2009,19:17,866.00,866.25,866.00,866.00,17,13,30.00
09/29/2009,19:18,866.00,866.00,866.00,866.00,0,34,34.00
09/29/2009,19:19,866.00,866.00,866.00,866.00,0,3,3.00
09/29/2009,19:20,866.00,866.00,865.75,865.75,0,29,29.00
09/29/2009,19:21,866.25,866.25,866.00,866.00,2,2,4.00
09/29/2009,19:22,866.00,866.25,866.00,866.00,6,3,9.00
09/29/2009,19:23,866.00,866.25,866.00,866.00,3,44,47.00
09/29/2009,19:24,866.00,866.25,866.00,866.00,1,2,3.00
09/29/2009,19:25,866.25,866.25,865.75,865.75,1,46,47.00
09/29/2009,19:26,866.00,866.25,866.00,866.25,194,0,194.00
09/29/2009,19:27,866.00,866.25,866.00,866.25,7,6,13.00
09/29/2009,19:28,866.25,866.25,866.00,866.00,1,23,24.00
09/29/2009,19:29,866.00,866.00,866.00,866.00,0,16,16.00
09/29/2009,19:30,865.75,866.00,865.75,866.00,22,2,24.00
09/29/2009,19:31,866.25,866.25,866.00,866.00,4,74,78.00
09/29/2009,19:32,866.00,866.25,866.00,866.00,1,16,17.00
09/29/2009,19:33,866.00,866.00,866.00,866.00,0,20,20.00
09/29/2009,19:34,866.25,866.25,866.00,866.00,113,2,115.00
09/29/2009,19:35,866.00,866.25,866.00,866.00,30,32,62.00
09/29/2009,19:36,866.00,866.25,866.00,866.25,1,1,2.00
09/29/2009,19:37,866.25,866.25,866.25,866.25,4,0,4.00
09/29/2009,19:38,866.25,866.25,866.25,866.25,167,0,167.00
09/29/2009,19:39,866.25,866.50,866.25,866.25,26,19,45.00
09/29/2009,19:40,866.25,866.50,866.25,866.25,1,3,4.00
09/29/2009,19:41,866.25,866.25,866.25,866.25,0,2,2.00
09/29/2009,19:42,866.25,866.50,866.25,866.25,50,155,205.00
09/29/2009,19:43,866.25,866.50,866.25,866.25,15,75,90.00
09/29/2009,19:44,866.25,866.25,866.25,866.25,0,16,16.00
09/29/2009,19:45,866.25,866.25,866.00,866.25,65,9,74.00
09/29/2009,19:46,866.25,866.25,866.00,866.25,56,2,58.00
09/29/2009,19:47,866.25,866.25,866.25,866.25,53,0,53.00
09/29/2009,19:48,866.25,866.25,866.25,866.25,24,0,24.00
09/29/2009,19:49,866.25,866.25,866.25,866.25,3,0,3.00
09/29/2009,19:50,866.25,866.25,866.25,866.25,38,0,38.00
09/29/2009,19:51,866.25,866.25,866.25,866.25,32,0,32.00
09/29/2009,19:52,866.25,866.50,866.25,866.25,60,19,79.00
09/29/2009,19:53,866.25,866.50,866.25,866.25,1,2,3.00
09/29/2009,19:54,866.50,866.50,866.25,866.25,2,20,22.00
09/29/2009,19:55,866.25,866.25,866.25,866.25,0,9,9.00
09/29/2009,19:56,866.25,866.50,866.25,866.25,1,8,9.00
09/29/2009,19:57,866.25,866.25,866.25,866.25,0,3,3.00
09/29/2009,19:58,866.25,866.25,866.25,866.25,0,5,5.00
09/29/2009,19:59,866.50,866.50,866.25,866.50,15,2,17.00
09/29/2009,20:00,866.50,866.50,866.25,866.25,66,3,69.00
09/29/2009,20:01,866.50,866.50,866.25,866.50,6,37,43.00
09/29/2009,20:02,866.25,866.50,866.25,866.50,1,3,4.00
09/29/2009,20:03,866.50,866.75,866.50,866.50,149,8,157.00
09/29/2009,20:04,866.50,866.75,866.25,866.25,1,167,168.00
09/29/2009,20:05,866.50,866.75,866.25,866.50,100,65,165.00
09/29/2009,20:06,866.50,866.50,866.25,866.25,4,8,12.00
09/29/2009,20:07,866.50,866.50,866.50,866.50,12,0,12.00
09/29/2009,20:08,866.50,866.75,866.25,866.50,79,98,177.00
09/29/2009,20:09,866.50,866.50,866.50,866.50,9,0,9.00
09/29/2009,20:10,866.50,866.50,866.25,866.25,3,29,32.00
09/29/2009,20:11,866.25,866.50,866.00,866.50,93,233,326.00
09/29/2009,20:12,866.25,866.50,866.25,866.25,2,26,28.00
09/29/2009,20:13,866.25,866.50,866.25,866.50,1,3,4.00
09/29/2009,20:14,866.25,866.25,866.25,866.25,0,23,23.00
09/29/2009,20:15,866.25,866.50,866.25,866.50,5,1,6.00
09/29/2009,20:18,866.50,866.50,866.25,866.25,4,2,6.00
09/29/2009,20:19,866.25,866.50,866.25,866.50,1,2,3.00
09/29/2009,20:20,866.25,866.50,866.25,866.50,1,26,27.00
09/29/2009,20:21,866.50,866.50,866.25,866.50,128,1,129.00
09/29/2009,20:22,866.50,866.50,866.50,866.50,3,0,3.00
09/29/2009,20:23,866.25,866.50,866.25,866.50,1,8,9.00
09/29/2009,20:24,866.50,866.50,866.25,866.25,63,30,93.00
09/29/2009,20:25,866.25,866.50,866.25,866.50,3,153,156.00
09/29/2009,20:26,866.25,866.75,866.25,866.50,163,48,211.00
09/29/2009,20:27,866.50,866.50,866.50,866.50,0,61,61.00
09/29/2009,20:28,866.50,866.50,866.50,866.50,0,11,11.00
09/29/2009,20:29,866.50,866.75,866.25,866.25,1,153,154.00
09/29/2009,20:30,866.25,866.25,866.00,866.00,17,231,248.00
09/29/2009,20:31,866.25,866.75,866.00,866.25,226,174,400.00
09/29/2009,20:32,866.25,866.25,865.75,866.00,62,316,378.00
09/29/2009,20:33,866.00,866.00,865.50,865.75,6,150,156.00
09/29/2009,20:34,865.50,865.75,865.50,865.75,11,53,64.00
09/29/2009,20:35,865.75,865.75,865.25,865.25,12,325,337.00
09/29/2009,20:36,865.50,865.50,865.00,865.25,243,140,383.00
09/29/2009,20:37,865.25,865.25,864.75,864.75,63,263,326.00
09/29/2009,20:38,865.00,865.00,864.75,865.00,97,66,163.00
09/29/2009,20:39,865.00,865.25,865.00,865.00,89,12,101.00
09/29/2009,20:40,865.00,865.25,864.75,864.75,10,45,55.00
09/29/2009,20:41,864.75,865.50,864.75,865.25,127,28,155.00
09/29/2009,20:42,865.25,865.50,865.00,865.50,190,82,272.00
09/29/2009,20:43,865.25,865.75,865.00,865.50,171,80,251.00
09/29/2009,20:44,865.50,865.75,865.50,865.75,80,14,94.00
09/29/2009,20:45,865.75,865.75,865.50,865.50,18,108,126.00
09/29/2009,20:46,865.50,865.50,865.25,865.25,0,21,21.00
09/29/2009,20:47,865.50,865.50,865.50,865.50,10,0,10.00
09/29/2009,20:48,865.25,865.50,865.25,865.50,61,12,73.00
09/29/2009,20:50,865.75,865.75,865.75,865.75,4,0,4.00
09/29/2009,20:52,865.75,866.00,865.75,866.00,34,0,34.00
09/29/2009,20:53,866.00,866.00,865.75,865.75,4,94,98.00
09/29/2009,20:54,865.75,865.75,865.75,865.75,0,1,1.00
09/29/2009,20:55,865.75,866.25,865.75,866.00,61,52,113.00
09/29/2009,20:56,865.75,865.75,865.75,865.75,0,2,2.00
09/29/2009,20:57,865.75,866.00,865.75,866.00,29,9,38.00
09/29/2009,20:58,865.75,865.75,865.75,865.75,0,1,1.00
09/29/2009,20:59,866.00,866.00,866.00,866.00,67,0,67.00
09/29/2009,21:00,866.00,866.00,866.00,866.00,60,0,60.00
09/29/2009,21:01,866.25,866.25,866.25,866.25,66,0,66.00
09/29/2009,21:02,866.25,866.50,866.25,866.25,101,37,138.00
09/29/2009,21:03,866.25,866.50,866.00,866.25,8,63,71.00
09/29/2009,21:04,866.25,866.25,866.25,866.25,0,39,39.00
09/29/2009,21:05,866.25,866.25,866.25,866.25,0,30,30.00
09/29/2009,21:06,866.25,866.25,866.00,866.25,100,4,104.00
09/29/2009,21:07,866.50,866.75,866.50,866.75,181,17,198.00
09/29/2009,21:08,866.50,866.75,866.50,866.50,4,42,46.00
09/29/2009,21:09,866.50,866.75,866.50,866.75,3,20,23.00
09/29/2009,21:10,866.75,866.75,866.75,866.75,18,0,18.00
09/29/2009,21:11,866.50,866.50,866.50,866.50,0,50,50.00
09/29/2009,21:12,866.50,867.00,866.50,866.75,325,18,343.00
09/29/2009,21:13,866.75,866.75,866.50,866.75,117,116,233.00
09/29/2009,21:14,866.75,866.75,866.50,866.50,7,1,8.00
09/29/2009,21:15,866.50,866.75,866.50,866.75,206,2,208.00
09/29/2009,21:16,866.75,866.75,866.75,866.75,77,0,77.00
09/29/2009,21:17,866.75,866.75,866.50,866.50,2,14,16.00
09/29/2009,21:18,866.75,866.75,866.50,866.75,7,10,17.00
09/29/2009,21:19,866.50,866.50,866.50,866.50,0,12,12.00
09/29/2009,21:20,866.50,866.50,866.50,866.50,0,50,50.00
09/29/2009,21:21,866.25,866.50,866.25,866.25,12,9,21.00
09/29/2009,21:22,866.25,866.25,866.25,866.25,0,4,4.00
09/29/2009,21:23,866.50,866.75,866.50,866.75,49,0,49.00
09/29/2009,21:24,866.50,866.50,866.50,866.50,0,1,1.00
09/29/2009,21:25,866.50,866.75,866.50,866.75,31,1,32.00
09/29/2009,21:26,866.75,866.75,866.75,866.75,2,0,2.00
09/29/2009,21:27,866.75,866.75,866.50,866.50,14,27,41.00
09/29/2009,21:28,866.50,866.50,866.50,866.50,0,55,55.00
09/29/2009,21:29,866.25,866.25,866.25,866.25,0,11,11.00
09/29/2009,21:31,866.25,866.50,866.25,866.50,7,3,10.00
09/29/2009,21:33,866.25,866.50,866.25,866.50,1,12,13.00
09/29/2009,21:34,866.50,866.50,866.50,866.50,3,0,3.00
09/29/2009,21:35,866.25,866.50,866.25,866.50,69,1,70.00
09/29/2009,21:36,866.50,866.75,866.50,866.75,6,0,6.00
09/29/2009,21:37,866.50,866.75,866.50,866.75,4,3,7.00
09/29/2009,21:38,866.50,866.75,866.50,866.75,5,94,99.00
09/29/2009,21:40,866.50,866.50,866.50,866.50,0,55,55.00
09/29/2009,21:41,866.50,866.50,866.25,866.25,8,49,57.00
09/29/2009,21:42,866.25,866.50,866.25,866.50,3,13,16.00
09/29/2009,21:43,866.25,866.25,866.25,866.25,0,3,3.00
09/29/2009,21:44,866.25,866.25,866.25,866.25,0,59,59.00
09/29/2009,21:45,866.25,866.25,866.00,866.00,14,95,109.00
09/29/2009,21:46,866.00,866.25,865.75,866.25,58,18,76.00
09/29/2009,21:47,866.25,866.50,866.25,866.50,28,1,29.00
09/29/2009,21:48,866.25,866.25,866.25,866.25,0,20,20.00
09/29/2009,21:49,866.25,866.25,866.25,866.25,0,1,1.00
09/29/2009,21:50,866.25,866.25,866.25,866.25,0,15,15.00
09/29/2009,21:51,866.00,866.50,866.00,866.50,14,3,17.00
09/29/2009,21:52,866.50,866.50,866.25,866.50,11,1,12.00
09/29/2009,21:53,866.50,866.50,866.25,866.25,5,1,6.00
09/29/2009,21:54,866.25,866.25,866.25,866.25,0,18,18.00
09/29/2009,21:55,866.25,866.25,866.25,866.25,0,1,1.00
09/29/2009,21:56,866.50,866.50,866.25,866.25,25,1,26.00
09/29/2009,21:58,866.50,866.50,866.50,866.50,77,0,77.00
09/29/2009,21:59,866.50,866.50,866.50,866.50,3,0,3.00
09/29/2009,22:00,866.50,866.50,866.50,866.50,2,0,2.00
09/29/2009,22:01,866.25,866.50,866.25,866.50,20,15,35.00
09/29/2009,22:02,866.50,866.50,866.25,866.25,21,29,50.00
09/29/2009,22:03,866.50,866.50,866.25,866.25,1,1,2.00
09/29/2009,22:04,866.25,866.25,866.25,866.25,0,4,4.00
09/29/2009,22:05,866.25,866.25,866.00,866.25,5,68,73.00
09/29/2009,22:06,866.25,866.25,866.00,866.00,15,2,17.00
09/29/2009,22:07,866.00,866.25,866.00,866.25,18,7,25.00
09/29/2009,22:08,866.00,866.50,866.00,866.50,96,11,107.00
09/29/2009,22:09,866.25,866.25,866.25,866.25,0,17,17.00
09/29/2009,22:10,866.25,866.25,866.25,866.25,0,2,2.00
09/29/2009,22:11,866.25,866.25,866.00,866.25,29,11,40.00
09/29/2009,22:12,866.25,866.25,866.25,866.25,11,0,11.00
09/29/2009,22:13,866.25,866.25,866.25,866.25,7,0,7.00
09/29/2009,22:14,866.25,866.25,866.25,866.25,5,0,5.00
09/29/2009,22:15,866.00,866.00,866.00,866.00,0,1,1.00
09/29/2009,22:16,866.00,866.00,866.00,866.00,0,33,33.00
09/29/2009,22:18,866.25,866.25,866.25,866.25,1,0,1.00
09/29/2009,22:19,866.00,866.00,866.00,866.00,0,12,12.00
09/29/2009,22:20,866.00,866.00,865.75,865.75,16,61,77.00
09/29/2009,22:21,865.75,865.75,865.75,865.75,0,4,4.00
09/29/2009,22:22,865.75,866.25,865.75,866.25,51,3,54.00
09/29/2009,22:23,866.25,866.25,866.00,866.00,2,27,29.00
09/29/2009,22:24,866.25,866.25,866.25,866.25,5,0,5.00
09/29/2009,22:25,866.25,866.50,866.25,866.50,15,0,15.00
09/29/2009,22:26,866.50,866.50,866.50,866.50,1,0,1.00
09/29/2009,22:27,866.25,866.25,866.25,866.25,0,8,8.00
09/29/2009,22:28,866.25,866.50,866.25,866.25,1,14,15.00
09/29/2009,22:29,866.25,866.25,866.00,866.00,0,21,21.00
09/29/2009,22:30,866.25,866.25,866.00,866.00,12,12,24.00
09/29/2009,22:31,866.00,866.25,866.00,866.25,16,42,58.00
09/29/2009,22:32,866.00,866.25,866.00,866.25,31,29,60.00
09/29/2009,22:33,866.00,866.00,866.00,866.00,0,78,78.00
09/29/2009,22:34,865.75,866.00,865.50,865.50,9,133,142.00
09/29/2009,22:35,865.75,865.75,865.75,865.75,1,0,1.00
09/29/2009,22:36,865.75,866.00,865.75,866.00,57,0,57.00
09/29/2009,22:37,865.75,865.75,865.75,865.75,0,6,6.00
09/29/2009,22:38,865.75,865.75,865.75,865.75,0,1,1.00
09/29/2009,22:40,866.00,866.00,866.00,866.00,2,0,2.00
09/29/2009,22:41,865.75,866.00,865.75,866.00,1,3,4.00
09/29/2009,22:42,865.75,865.75,865.75,865.75,0,9,9.00
09/29/2009,22:43,865.75,866.00,865.50,865.75,12,21,33.00
09/29/2009,22:44,866.00,866.25,866.00,866.25,98,0,98.00
09/29/2009,22:46,866.00,866.25,866.00,866.25,71,1,72.00
09/29/2009,22:47,866.00,866.50,866.00,866.25,16,8,24.00
09/29/2009,22:48,866.50,866.50,866.25,866.25,1,3,4.00
09/29/2009,22:49,866.25,866.25,866.25,866.25,0,2,2.00
09/29/2009,22:50,866.50,866.50,866.50,866.50,12,0,12.00
09/29/2009,22:51,866.25,866.50,866.25,866.50,39,4,43.00
09/29/2009,22:52,866.50,866.50,866.50,866.50,6,0,6.00
09/29/2009,22:53,866.50,866.75,866.25,866.50,19,4,23.00
09/29/2009,22:54,866.25,866.25,866.00,866.00,0,101,101.00
09/29/2009,22:55,866.25,866.25,866.25,866.25,15,0,15.00
09/29/2009,22:57,866.25,866.25,866.25,866.25,2,0,2.00
09/29/2009,22:58,866.00,866.25,866.00,866.00,13,12,25.00
09/29/2009,22:59,866.25,866.50,866.00,866.25,30,4,34.00
09/29/2009,23:00,866.25,866.25,866.25,866.25,0,3,3.00
09/29/2009,23:01,866.00,866.25,866.00,866.00,5,6,11.00
09/29/2009,23:04,866.00,866.25,866.00,866.25,5,2,7.00
09/29/2009,23:06,866.00,866.00,865.75,866.00,12,42,54.00
09/29/2009,23:07,866.00,866.25,866.00,866.00,75,1,76.00
09/29/2009,23:08,866.00,866.00,866.00,866.00,0,35,35.00
09/29/2009,23:09,865.75,865.75,865.75,865.75,0,8,8.00
09/29/2009,23:10,866.00,866.00,866.00,866.00,52,0,52.00
09/29/2009,23:11,866.00,866.00,866.00,866.00,13,0,13.00
09/29/2009,23:12,866.25,866.25,866.25,866.25,70,0,70.00
09/29/2009,23:13,866.25,866.25,866.25,866.25,2,0,2.00
09/29/2009,23:16,866.00,866.00,866.00,866.00,0,47,47.00
09/29/2009,23:17,865.75,866.00,865.75,866.00,1,2,3.00
09/29/2009,23:19,865.75,866.00,865.75,866.00,14,2,16.00
09/29/2009,23:20,866.00,866.00,866.00,866.00,37,0,37.00
09/29/2009,23:21,866.00,866.00,865.75,865.75,1,2,3.00
09/29/2009,23:22,866.00,866.25,866.00,866.00,12,3,15.00
09/29/2009,23:23,866.00,866.00,865.75,865.75,0,4,4.00
09/29/2009,23:24,866.00,866.00,865.50,865.50,1,44,45.00
09/29/2009,23:25,865.50,865.75,865.50,865.50,2,10,12.00
09/29/2009,23:26,865.50,865.50,865.00,865.00,5,139,144.00
09/29/2009,23:27,865.00,865.25,864.75,865.00,71,97,168.00
09/29/2009,23:28,865.00,865.00,864.75,864.75,77,129,206.00
09/29/2009,23:29,864.75,865.00,864.75,864.75,1,8,9.00
09/29/2009,23:30,864.75,864.75,864.75,864.75,0,81,81.00
09/29/2009,23:31,864.50,865.25,864.50,865.00,133,29,162.00
09/29/2009,23:32,865.00,865.25,865.00,865.25,4,36,40.00
09/29/2009,23:33,865.00,865.00,865.00,865.00,0,21,21.00
09/29/2009,23:34,865.00,865.00,865.00,865.00,0,10,10.00
09/29/2009,23:35,865.00,865.25,864.75,865.00,120,109,229.00
09/29/2009,23:36,865.25,865.25,865.25,865.25,13,0,13.00
09/29/2009,23:37,865.00,865.25,865.00,865.25,12,2,14.00
09/29/2009,23:38,865.00,865.25,865.00,865.25,10,24,34.00
09/29/2009,23:39,865.25,865.25,865.25,865.25,3,0,3.00
09/29/2009,23:40,865.25,865.25,865.25,865.25,1,0,1.00
09/29/2009,23:41,865.25,865.25,865.25,865.25,3,0,3.00
09/29/2009,23:44,865.25,865.25,865.25,865.25,1,0,1.00
09/29/2009,23:46,865.25,865.25,865.00,865.00,1,6,7.00
09/29/2009,23:47,865.00,865.50,865.00,865.50,104,4,108.00
09/29/2009,23:48,865.50,865.75,865.25,865.75,9,1,10.00
09/29/2009,23:49,865.75,865.75,865.75,865.75,56,0,56.00
09/29/2009,23:50,865.75,866.00,865.75,866.00,24,0,24.00
09/29/2009,23:52,866.00,866.00,866.00,866.00,16,0,16.00
09/29/2009,23:55,865.75,866.00,865.75,866.00,48,3,51.00
09/29/2009,23:56,866.25,866.25,866.00,866.00,167,3,170.00
09/29/2009,23:57,866.25,866.25,866.25,866.25,56,0,56.00
09/29/2009,23:58,866.25,866.25,866.00,866.00,1,2,3.00
09/30/2009,00:00,866.00,866.25,865.75,865.75,15,62,77.00
09/30/2009,00:01,866.00,866.00,865.75,865.75,4,9,13.00
09/30/2009,00:02,865.75,865.75,865.75,865.75,0,7,7.00
09/30/2009,00:03,865.75,865.75,865.75,865.75,0,26,26.00
09/30/2009,00:04,865.75,865.75,865.75,865.75,0,33,33.00
09/30/2009,00:05,866.00,866.00,866.00,866.00,3,0,3.00
09/30/2009,00:06,866.00,866.00,866.00,866.00,9,0,9.00
09/30/2009,00:07,866.00,866.00,866.00,866.00,5,0,5.00
09/30/2009,00:08,866.00,866.00,866.00,866.00,10,0,10.00
09/30/2009,00:09,866.25,866.25,866.00,866.00,54,30,84.00
09/30/2009,00:10,866.00,866.00,866.00,866.00,0,89,89.00
09/30/2009,00:11,866.00,866.00,866.00,866.00,0,18,18.00
09/30/2009,00:12,866.00,866.00,866.00,866.00,0,11,11.00
09/30/2009,00:13,866.00,866.00,866.00,866.00,0,1,1.00
09/30/2009,00:14,866.00,866.00,866.00,866.00,0,11,11.00
09/30/2009,00:15,866.00,866.25,865.75,865.75,5,15,20.00
09/30/2009,00:16,865.75,866.00,865.75,866.00,34,12,46.00
09/30/2009,00:17,866.25,866.25,866.00,866.00,1,3,4.00
09/30/2009,00:18,865.75,865.75,865.50,865.50,0,30,30.00
09/30/2009,00:19,865.50,866.00,865.50,866.00,54,2,56.00
09/30/2009,00:20,866.00,866.00,866.00,866.00,4,0,4.00
09/30/2009,00:21,865.75,865.75,865.75,865.75,0,10,10.00
09/30/2009,00:22,865.75,865.75,865.75,865.75,0,12,12.00
09/30/2009,00:23,865.75,866.00,865.75,866.00,39,6,45.00
09/30/2009,00:24,866.00,866.00,866.00,866.00,4,0,4.00
09/30/2009,00:25,866.00,866.00,866.00,866.00,3,0,3.00
09/30/2009,00:26,866.00,866.00,866.00,866.00,22,0,22.00
09/30/2009,00:27,866.00,866.00,866.00,866.00,3,0,3.00
09/30/2009,00:28,866.25,866.25,866.00,866.00,4,18,22.00
09/30/2009,00:29,866.25,866.25,866.00,866.25,2,14,16.00
09/30/2009,00:30,866.00,866.25,866.00,866.00,1,42,43.00
09/30/2009,00:31,866.00,866.25,866.00,866.00,4,12,16.00
09/30/2009,00:32,866.25,866.25,866.00,866.00,1,3,4.00
09/30/2009,00:33,866.00,866.00,865.75,865.75,0,13,13.00
09/30/2009,00:34,866.00,866.00,866.00,866.00,11,0,11.00
09/30/2009,00:35,866.00,866.00,866.00,866.00,2,0,2.00
09/30/2009,00:36,866.00,866.00,866.00,866.00,6,0,6.00
09/30/2009,00:37,866.00,866.00,866.00,866.00,2,0,2.00
09/30/2009,00:38,866.00,866.00,866.00,866.00,2,0,2.00
09/30/2009,00:39,866.00,866.00,866.00,866.00,11,0,11.00
09/30/2009,00:40,866.00,866.00,866.00,866.00,3,0,3.00
09/30/2009,00:41,866.00,866.25,866.00,866.00,4,2,6.00
09/30/2009,00:42,866.00,866.25,866.00,866.00,1,6,7.00
09/30/2009,00:43,866.00,866.00,866.00,866.00,0,8,8.00
09/30/2009,00:44,865.75,865.75,865.75,865.75,0,11,11.00
09/30/2009,00:45,866.00,866.00,866.00,866.00,43,0,43.00
09/30/2009,00:46,865.75,866.00,865.75,866.00,46,5,51.00
09/30/2009,00:47,866.00,866.25,866.00,866.25,20,0,20.00
09/30/2009,00:48,866.25,866.50,866.25,866.25,480,129,609.00
09/30/2009,00:50,866.25,866.50,866.25,866.50,37,4,41.00
09/30/2009,00:51,866.50,866.50,866.25,866.25,27,3,30.00
09/30/2009,00:52,866.50,866.50,866.50,866.50,26,0,26.00
09/30/2009,00:53,866.25,866.50,866.25,866.25,3,5,8.00
09/30/2009,00:54,866.50,866.50,866.50,866.50,45,0,45.00
09/30/2009,00:55,866.50,866.50,866.50,866.50,38,0,38.00
09/30/2009,00:56,866.75,866.75,866.50,866.75,29,21,50.00
09/30/2009,00:57,866.75,866.75,866.50,866.50,49,26,75.00
09/30/2009,00:58,866.75,866.75,866.25,866.25,15,62,77.00
09/30/2009,00:59,866.50,866.50,866.25,866.50,34,1,35.00
09/30/2009,01:00,866.50,866.50,866.25,866.25,47,11,58.00
09/30/2009,01:01,866.25,866.50,865.75,866.25,159,281,440.00
09/30/2009,01:02,866.50,866.75,866.25,866.75,282,107,389.00
09/30/2009,01:03,866.50,866.50,866.50,866.50,0,6,6.00
09/30/2009,01:04,866.50,866.75,866.25,866.75,51,53,104.00
09/30/2009,01:05,866.75,866.75,866.50,866.75,10,3,13.00
09/30/2009,01:06,866.50,866.75,866.50,866.75,48,14,62.00
09/30/2009,01:07,866.50,866.75,866.50,866.75,169,4,173.00
09/30/2009,01:08,866.50,866.75,866.50,866.75,146,4,150.00
09/30/2009,01:09,866.75,866.75,866.50,866.75,62,4,66.00
09/30/2009,01:10,866.50,866.75,866.50,866.50,28,19,47.00
09/30/2009,01:11,866.50,866.50,866.25,866.25,0,150,150.00
09/30/2009,01:12,866.25,866.50,866.25,866.50,59,8,67.00
09/30/2009,01:13,866.25,866.50,866.25,866.50,114,1,115.00
09/30/2009,01:14,866.50,866.75,866.50,866.50,30,38,68.00
09/30/2009,01:15,866.25,866.50,866.25,866.50,34,2,36.00
09/30/2009,01:16,866.50,866.50,866.50,866.50,25,0,25.00
09/30/2009,01:17,866.75,866.75,866.50,866.50,11,34,45.00
09/30/2009,01:18,866.50,866.50,866.50,866.50,0,45,45.00
09/30/2009,01:19,866.25,866.25,866.25,866.25,0,4,4.00
09/30/2009,01:20,866.25,866.50,866.25,866.25,10,3,13.00
09/30/2009,01:21,866.25,866.50,866.25,866.50,29,7,36.00
09/30/2009,01:22,866.25,866.50,866.25,866.25,1,6,7.00
09/30/2009,01:23,866.50,866.50,866.25,866.25,2,74,76.00
09/30/2009,01:24,866.25,866.25,866.00,866.00,0,111,111.00
09/30/2009,01:25,866.00,866.00,865.75,866.00,84,71,155.00
09/30/2009,01:26,866.00,866.00,865.75,865.75,37,63,100.00
09/30/2009,01:27,865.75,865.75,865.50,865.75,5,161,166.00
09/30/2009,01:28,865.50,865.75,865.50,865.75,33,5,38.00
09/30/2009,01:29,865.50,865.50,865.25,865.50,16,137,153.00
09/30/2009,01:30,865.25,865.75,865.25,865.50,26,3,29.00
09/30/2009,01:31,865.50,865.75,865.50,865.75,25,12,37.00
09/30/2009,01:32,865.75,865.75,865.50,865.50,10,16,26.00
09/30/2009,01:33,865.75,866.00,865.50,866.00,63,1,64.00
09/30/2009,01:34,866.00,866.00,866.00,866.00,11,0,11.00
09/30/2009,01:35,865.75,866.25,865.75,866.25,314,10,324.00
09/30/2009,01:36,866.25,866.25,866.00,866.00,9,8,17.00
09/30/2009,01:38,866.25,866.25,866.00,866.25,17,53,70.00
09/30/2009,01:39,866.25,866.25,866.25,866.25,57,0,57.00
09/30/2009,01:40,866.00,866.00,866.00,866.00,0,84,84.00
09/30/2009,01:41,866.00,866.00,866.00,866.00,0,152,152.00
09/30/2009,01:42,866.00,866.00,865.75,866.00,7,57,64.00
09/30/2009,01:43,866.00,866.00,866.00,866.00,8,0,8.00
09/30/2009,01:44,866.00,866.00,865.75,865.75,12,1,13.00
09/30/2009,01:45,866.00,866.00,865.75,865.75,3,2,5.00
09/30/2009,01:46,866.00,866.00,866.00,866.00,48,0,48.00
09/30/2009,01:47,866.25,866.50,866.25,866.50,202,5,207.00
09/30/2009,01:48,866.25,866.50,866.25,866.25,2,15,17.00
09/30/2009,01:49,866.25,866.50,866.25,866.25,1,37,38.00
09/30/2009,01:50,866.25,866.50,866.25,866.50,157,18,175.00
09/30/2009,01:51,866.50,866.50,866.50,866.50,16,0,16.00
09/30/2009,01:52,866.50,866.75,866.50,866.75,23,0,23.00
09/30/2009,01:53,866.75,867.00,866.75,867.00,127,0,127.00
09/30/2009,01:54,867.00,867.00,866.75,866.75,94,7,101.00
09/30/2009,01:55,867.00,867.00,866.75,867.00,856,4,860.00
09/30/2009,01:56,867.00,867.00,866.75,866.75,235,136,371.00
09/30/2009,01:57,866.75,867.00,866.75,866.75,10,44,54.00
09/30/2009,01:58,866.75,867.00,866.75,867.00,33,4,37.00
09/30/2009,01:59,866.75,867.00,866.75,867.00,72,1,73.00
09/30/2009,02:00,866.75,867.00,866.75,867.00,83,79,162.00
09/30/2009,02:01,867.00,867.00,866.50,867.00,308,145,453.00
09/30/2009,02:02,867.00,867.50,867.00,867.25,1197,186,1383.00
09/30/2009,02:03,867.50,867.50,867.00,867.00,132,252,384.00
09/30/2009,02:04,867.00,867.00,866.75,866.75,12,236,248.00
09/30/2009,02:05,866.75,867.25,866.75,867.00,148,159,307.00
09/30/2009,02:06,867.25,867.50,867.00,867.50,213,49,262.00
09/30/2009,02:07,867.50,867.75,867.25,867.25,395,351,746.00
09/30/2009,02:08,867.25,867.50,867.25,867.25,63,452,515.00
09/30/2009,02:09,867.25,867.25,866.75,867.00,225,126,351.00
09/30/2009,02:10,867.00,867.25,867.00,867.00,9,119,128.00
09/30/2009,02:11,867.00,867.25,866.75,867.25,49,127,176.00
09/30/2009,02:12,867.25,867.50,867.25,867.25,267,4,271.00
09/30/2009,02:13,867.25,867.50,867.25,867.50,121,2,123.00
09/30/2009,02:14,867.50,867.75,867.25,867.50,107,71,178.00
09/30/2009,02:15,867.50,867.50,867.25,867.25,1,168,169.00
09/30/2009,02:16,867.25,867.50,867.00,867.00,19,379,398.00
09/30/2009,02:17,867.00,867.25,866.75,867.00,95,162,257.00
09/30/2009,02:18,867.00,867.00,867.00,867.00,0,115,115.00
09/30/2009,02:19,867.00,867.00,866.50,866.50,0,359,359.00
09/30/2009,02:20,866.50,867.00,866.50,867.00,302,86,388.00
09/30/2009,02:21,867.00,867.00,866.50,866.75,40,121,161.00
09/30/2009,02:22,866.75,867.50,866.75,867.00,512,55,567.00
09/30/2009,02:23,867.25,867.50,867.25,867.50,49,0,49.00
09/30/2009,02:24,867.50,867.50,867.25,867.50,88,1,89.00
09/30/2009,02:25,867.50,867.50,867.25,867.25,3,180,183.00
09/30/2009,02:26,867.25,867.50,867.25,867.25,4,37,41.00
09/30/2009,02:27,867.25,867.50,867.25,867.50,290,15,305.00
09/30/2009,02:28,867.50,867.50,867.00,867.00,13,172,185.00
09/30/2009,02:29,867.25,867.50,867.25,867.50,153,5,158.00
09/30/2009,02:30,867.25,867.25,867.25,867.25,0,157,157.00
09/30/2009,02:31,867.00,867.25,867.00,867.25,30,16,46.00
09/30/2009,02:32,867.25,867.50,866.75,866.75,215,139,354.00
09/30/2009,02:33,866.75,867.25,866.75,867.25,137,3,140.00
09/30/2009,02:34,867.50,867.75,867.25,867.50,85,32,117.00
09/30/2009,02:35,867.50,867.50,867.25,867.25,178,1,179.00
09/30/2009,02:36,867.25,867.25,866.75,867.00,90,212,302.00
09/30/2009,02:37,867.00,867.50,867.00,867.25,55,6,61.00
09/30/2009,02:38,867.25,867.50,867.00,867.25,208,69,277.00
09/30/2009,02:39,867.50,867.50,867.25,867.50,11,2,13.00
09/30/2009,02:40,867.25,867.50,867.25,867.25,4,60,64.00
09/30/2009,02:41,867.25,867.25,867.00,867.25,3,172,175.00
09/30/2009,02:42,867.00,867.25,867.00,867.25,139,5,144.00
09/30/2009,02:43,867.25,867.25,867.00,867.25,76,5,81.00
09/30/2009,02:44,867.25,867.25,867.00,867.25,87,1,88.00
09/30/2009,02:45,867.25,867.25,867.00,867.25,58,2,60.00
09/30/2009,02:46,867.25,867.50,867.25,867.25,17,40,57.00
09/30/2009,02:47,867.25,867.25,867.25,867.25,0,114,114.00
09/30/2009,02:48,867.25,867.25,866.75,867.00,4,115,119.00
09/30/2009,02:49,866.75,866.75,866.25,866.50,239,376,615.00
09/30/2009,02:50,866.75,866.75,866.25,866.75,149,110,259.00
09/30/2009,02:51,866.75,867.00,866.25,866.75,369,110,479.00
09/30/2009,02:52,866.50,866.75,866.50,866.50,89,16,105.00
09/30/2009,02:53,866.75,867.00,866.75,867.00,35,0,35.00
09/30/2009,02:54,867.00,867.25,867.00,867.00,79,73,152.00
09/30/2009,02:55,867.00,867.00,866.75,866.75,1,40,41.00
09/30/2009,02:56,867.00,867.00,866.75,866.75,141,3,144.00
09/30/2009,02:57,867.00,867.25,867.00,867.25,92,0,92.00
09/30/2009,02:58,867.25,867.50,867.25,867.25,178,46,224.00
09/30/2009,02:59,867.00,867.25,867.00,867.25,8,2,10.00
09/30/2009,03:00,867.25,867.25,866.75,866.75,2,286,288.00
09/30/2009,03:01,866.75,867.25,866.75,867.25,257,43,300.00
09/30/2009,03:02,867.50,867.50,867.25,867.50,167,7,174.00
09/30/2009,03:03,867.50,867.75,867.25,867.50,180,249,429.00
09/30/2009,03:04,867.50,867.50,867.00,867.25,107,184,291.00
09/30/2009,03:05,867.25,867.25,866.75,867.00,132,276,408.00
09/30/2009,03:06,867.25,867.25,867.00,867.00,243,18,261.00
09/30/2009,03:07,867.25,867.50,867.25,867.50,142,9,151.00
09/30/2009,03:08,867.50,867.50,867.00,867.25,85,63,148.00
09/30/2009,03:09,867.25,867.25,866.75,866.75,155,106,261.00
09/30/2009,03:10,867.00,867.25,867.00,867.25,326,24,350.00
09/30/2009,03:11,867.25,867.50,867.00,867.00,233,30,263.00
09/30/2009,03:12,867.00,867.25,867.00,867.25,11,36,47.00
09/30/2009,03:13,867.25,867.25,867.00,867.00,25,12,37.00
09/30/2009,03:14,867.25,867.25,866.75,867.00,158,57,215.00
09/30/2009,03:15,867.00,867.25,867.00,867.25,229,0,229.00
09/30/2009,03:16,867.25,867.50,867.00,867.25,54,67,121.00
09/30/2009,03:17,867.25,867.50,867.25,867.25,23,2,25.00
09/30/2009,03:18,867.25,867.50,867.25,867.25,1,31,32.00
09/30/2009,03:19,867.50,867.50,867.25,867.50,5,2,7.00
09/30/2009,03:20,867.25,867.50,867.25,867.25,25,81,106.00
09/30/2009,03:21,867.00,867.25,866.75,867.00,329,30,359.00
09/30/2009,03:22,867.00,867.25,866.75,867.25,92,8,100.00
09/30/2009,03:23,867.00,867.25,867.00,867.00,41,10,51.00
09/30/2009,03:24,867.00,867.25,867.00,867.00,122,15,137.00
09/30/2009,03:25,867.25,867.50,867.25,867.25,79,199,278.00
09/30/2009,03:26,867.25,867.75,867.25,867.50,347,116,463.00
09/30/2009,03:27,867.75,867.75,867.50,867.75,268,4,272.00
09/30/2009,03:28,867.50,867.50,867.25,867.50,20,81,101.00
09/30/2009,03:29,867.75,867.75,867.50,867.50,16,2,18.00
09/30/2009,03:30,867.50,867.50,867.50,867.50,0,81,81.00
09/30/2009,03:31,867.75,867.75,867.50,867.50,25,4,29.00
09/30/2009,03:32,867.50,868.00,867.50,868.00,428,14,442.00
09/30/2009,03:33,867.75,868.00,867.50,867.50,2,190,192.00
09/30/2009,03:34,867.50,868.00,867.50,867.50,100,86,186.00
09/30/2009,03:35,867.50,867.50,867.50,867.50,0,198,198.00
09/30/2009,03:36,867.50,867.50,867.50,867.50,0,101,101.00
09/30/2009,03:37,867.50,867.50,867.50,867.50,0,23,23.00
09/30/2009,03:38,867.50,868.25,867.50,868.25,259,98,357.00
09/30/2009,03:39,868.25,868.50,867.75,868.25,643,545,1188.00
09/30/2009,03:40,868.25,868.25,868.00,868.00,9,175,184.00
09/30/2009,03:41,868.00,868.00,868.00,868.00,0,8,8.00
09/30/2009,03:42,868.25,868.50,868.00,868.25,272,211,483.00
09/30/2009,03:43,868.25,868.75,868.25,868.75,574,674,1248.00
09/30/2009,03:44,868.75,869.00,868.50,868.75,1074,258,1332.00
09/30/2009,03:45,868.75,869.50,868.75,869.25,870,177,1047.00
09/30/2009,03:46,869.25,869.50,869.25,869.25,16,253,269.00
09/30/2009,03:47,869.25,869.75,869.25,869.50,381,66,447.00
09/30/2009,03:48,869.50,870.25,869.50,870.25,996,262,1258.00
09/30/2009,03:49,870.25,870.25,870.00,870.25,34,33,67.00
09/30/2009,03:50,870.00,870.25,869.75,869.75,314,274,588.00
09/30/2009,03:51,870.00,870.25,869.75,870.00,315,54,369.00
09/30/2009,03:52,870.00,870.25,869.50,869.50,194,363,557.00
09/30/2009,03:53,869.75,870.25,869.75,870.25,306,19,325.00
09/30/2009,03:54,870.00,870.25,869.75,869.75,33,84,117.00
09/30/2009,03:55,870.00,870.00,869.50,869.75,73,367,440.00
09/30/2009,03:56,869.75,870.00,869.50,869.75,885,5,890.00
09/30/2009,03:57,869.75,869.75,869.50,869.75,207,203,410.00
09/30/2009,03:58,869.75,870.00,869.75,869.75,148,38,186.00
09/30/2009,03:59,869.75,870.25,869.75,870.00,59,52,111.00
09/30/2009,04:00,869.75,870.25,869.75,870.00,293,19,312.00
09/30/2009,04:01,870.00,870.50,870.00,870.50,228,55,283.00
09/30/2009,04:02,870.50,870.50,869.75,869.75,587,277,864.00
09/30/2009,04:03,869.75,870.00,869.50,870.00,280,421,701.00
09/30/2009,04:04,870.00,870.25,869.75,869.75,141,370,511.00
09/30/2009,04:05,869.75,870.00,869.75,869.75,348,43,391.00
09/30/2009,04:06,870.00,870.00,869.75,869.75,17,24,41.00
09/30/2009,04:07,870.00,870.00,870.00,870.00,204,0,204.00
09/30/2009,04:08,869.75,870.25,869.75,870.00,48,9,57.00
09/30/2009,04:09,870.25,870.25,870.00,870.25,86,3,89.00
09/30/2009,04:10,870.50,870.75,870.25,870.50,471,80,551.00
09/30/2009,04:11,870.50,870.50,870.25,870.25,75,77,152.00
09/30/2009,04:12,870.25,870.50,870.25,870.50,3,2,5.00
09/30/2009,04:13,870.25,870.75,870.25,870.50,68,62,130.00
09/30/2009,04:14,870.25,870.50,870.25,870.25,3,98,101.00
09/30/2009,04:15,870.25,870.50,870.25,870.50,17,77,94.00
09/30/2009,04:16,870.25,870.50,869.50,869.75,59,680,739.00
09/30/2009,04:17,869.50,870.00,869.50,870.00,694,474,1168.00
09/30/2009,04:18,869.75,870.00,869.75,869.75,1,312,313.00
09/30/2009,04:19,870.00,870.00,869.75,869.75,16,23,39.00
09/30/2009,04:20,869.75,869.75,869.50,869.50,0,87,87.00
09/30/2009,04:21,869.50,869.50,869.25,869.50,8,102,110.00
09/30/2009,04:22,869.50,870.00,869.50,869.75,442,42,484.00
09/30/2009,04:23,869.50,870.50,869.50,870.25,256,150,406.00
09/30/2009,04:24,870.25,870.25,870.00,870.00,0,204,204.00
09/30/2009,04:25,870.00,870.25,869.75,870.00,77,75,152.00
09/30/2009,04:26,870.00,870.25,869.75,870.00,51,227,278.00
09/30/2009,04:27,870.25,870.50,870.00,870.25,218,119,337.00
09/30/2009,04:28,870.25,870.75,870.25,870.50,269,30,299.00
09/30/2009,04:29,870.75,870.75,870.00,870.25,25,244,269.00
09/30/2009,04:30,870.25,870.50,870.00,870.50,111,1,112.00
09/30/2009,04:31,870.25,870.50,870.00,870.25,23,20,43.00
09/30/2009,04:32,870.25,870.25,870.00,870.25,43,8,51.00
09/30/2009,04:33,870.00,870.25,869.75,869.75,27,124,151.00
09/30/2009,04:34,869.75,870.00,869.50,870.00,107,159,266.00
09/30/2009,04:35,869.75,870.00,869.75,869.75,1,14,15.00
09/30/2009,04:36,870.00,870.00,869.50,869.50,5,39,44.00
09/30/2009,04:37,869.50,869.75,869.50,869.50,6,13,19.00
09/30/2009,04:38,869.50,869.75,869.25,869.50,68,289,357.00
09/30/2009,04:39,869.50,869.50,869.25,869.50,70,1,71.00
09/30/2009,04:40,869.50,869.75,869.25,869.75,35,114,149.00
09/30/2009,04:41,869.50,869.50,869.25,869.50,12,55,67.00
09/30/2009,04:42,869.50,869.50,869.25,869.25,1,1,2.00
09/30/2009,04:43,869.25,869.50,869.25,869.50,1,12,13.00
09/30/2009,04:44,869.50,869.50,869.50,869.50,50,0,50.00
09/30/2009,04:45,869.75,869.75,869.50,869.75,204,20,224.00
09/30/2009,04:46,869.75,870.00,869.50,869.50,334,438,772.00
09/30/2009,04:47,869.50,869.75,869.00,869.75,589,159,748.00
09/30/2009,04:48,869.50,869.75,869.50,869.50,3,63,66.00
09/30/2009,04:49,869.50,869.75,869.50,869.75,3,135,138.00
09/30/2009,04:50,869.75,869.75,869.50,869.75,73,1,74.00
09/30/2009,04:51,869.50,869.75,869.50,869.75,105,1,106.00
09/30/2009,04:52,869.75,869.75,869.75,869.75,49,0,49.00
09/30/2009,04:53,869.50,870.00,869.50,869.75,100,24,124.00
09/30/2009,04:54,869.75,870.00,869.75,869.75,1,5,6.00
09/30/2009,04:55,869.75,869.75,869.50,869.50,0,163,163.00
09/30/2009,04:56,869.25,869.75,869.25,869.50,226,7,233.00
09/30/2009,04:57,869.75,869.75,869.75,869.75,249,0,249.00
09/30/2009,04:58,870.00,870.00,869.75,869.75,50,15,65.00
09/30/2009,04:59,869.75,869.75,869.50,869.75,90,182,272.00
09/30/2009,05:00,869.75,869.75,869.50,869.75,29,2,31.00
09/30/2009,05:01,869.50,869.75,869.50,869.75,41,3,44.00
09/30/2009,05:02,869.75,870.00,869.50,869.75,8,10,18.00
09/30/2009,05:03,869.75,869.75,869.50,869.50,70,1,71.00
09/30/2009,05:04,869.75,870.00,869.50,869.75,62,2,64.00
09/30/2009,05:05,869.75,870.00,869.75,870.00,3,7,10.00
09/30/2009,05:06,869.75,869.75,869.50,869.50,0,91,91.00
09/30/2009,05:07,869.50,869.50,869.50,869.50,0,5,5.00
09/30/2009,05:08,869.75,869.75,869.50,869.75,26,4,30.00
09/30/2009,05:09,869.75,869.75,869.50,869.75,9,36,45.00
09/30/2009,05:10,869.75,869.75,869.75,869.75,189,0,189.00
09/30/2009,05:11,869.75,870.00,869.75,870.00,58,0,58.00
09/30/2009,05:12,870.00,870.00,869.75,870.00,17,10,27.00
09/30/2009,05:14,869.75,869.75,869.50,869.50,5,130,135.00
09/30/2009,05:15,869.50,869.75,869.50,869.75,113,3,116.00
09/30/2009,05:16,869.75,869.75,869.50,869.75,14,14,28.00
09/30/2009,05:17,869.75,869.75,869.75,869.75,9,0,9.00
09/30/2009,05:18,869.75,869.75,869.50,869.75,81,3,84.00
09/30/2009,05:19,869.75,869.75,869.75,869.75,45,0,45.00
09/30/2009,05:20,869.75,870.00,869.50,869.50,6,97,103.00
09/30/2009,05:21,869.75,869.75,869.50,869.50,27,233,260.00
09/30/2009,05:22,869.50,869.50,869.25,869.50,10,370,380.00
09/30/2009,05:23,869.25,869.25,869.00,869.00,207,292,499.00
09/30/2009,05:24,869.00,869.25,868.75,868.75,6,67,73.00
09/30/2009,05:25,868.75,869.00,868.50,869.00,122,357,479.00
09/30/2009,05:26,868.75,869.00,868.75,868.75,7,218,225.00
09/30/2009,05:27,868.75,869.00,868.75,868.75,20,100,120.00
09/30/2009,05:28,868.75,868.75,868.50,868.75,2,30,32.00
09/30/2009,05:29,868.75,869.00,868.50,868.50,57,53,110.00
09/30/2009,05:30,868.75,868.75,868.50,868.50,107,141,248.00
09/30/2009,05:31,868.50,868.75,868.50,868.50,20,44,64.00
09/30/2009,05:32,868.75,868.75,868.75,868.75,17,0,17.00
09/30/2009,05:33,868.75,869.00,868.75,868.75,106,1,107.00
09/30/2009,05:34,869.00,869.00,869.00,869.00,189,0,189.00
09/30/2009,05:35,869.00,869.00,868.75,868.75,78,6,84.00
09/30/2009,05:36,868.75,869.25,868.75,868.75,21,19,40.00
09/30/2009,05:38,869.00,869.25,869.00,869.00,107,28,135.00
09/30/2009,05:39,869.00,869.25,868.75,868.75,86,227,313.00
09/30/2009,05:40,868.75,868.75,868.75,868.75,0,53,53.00
09/30/2009,05:41,868.75,869.00,868.75,869.00,4,2,6.00
09/30/2009,05:42,869.00,869.00,869.00,869.00,7,0,7.00
09/30/2009,05:43,869.00,869.25,868.75,869.25,99,2,101.00
09/30/2009,05:44,869.25,869.25,869.00,869.00,32,96,128.00
09/30/2009,05:45,869.00,869.00,869.00,869.00,0,33,33.00
09/30/2009,05:46,868.75,869.00,868.75,869.00,42,25,67.00
09/30/2009,05:47,869.00,869.00,868.75,868.75,107,14,121.00
09/30/2009,05:48,868.75,869.00,868.75,868.75,1,148,149.00
09/30/2009,05:49,868.75,869.00,868.75,869.00,1,1,2.00
09/30/2009,05:50,869.00,869.00,868.75,868.75,3,239,242.00
09/30/2009,05:51,869.00,869.00,868.75,868.75,2,6,8.00
09/30/2009,05:52,869.00,869.00,868.75,869.00,11,1,12.00
09/30/2009,05:53,869.00,869.00,869.00,869.00,16,0,16.00
09/30/2009,05:54,869.00,869.00,869.00,869.00,9,0,9.00
09/30/2009,05:55,868.75,869.00,868.75,869.00,23,14,37.00
09/30/2009,05:56,869.00,869.00,868.75,869.00,24,13,37.00
09/30/2009,05:57,868.75,869.00,868.75,868.75,50,23,73.00
09/30/2009,05:58,869.00,869.00,868.50,868.50,8,187,195.00
09/30/2009,05:59,868.50,868.75,868.50,868.75,318,28,346.00
09/30/2009,06:00,868.50,868.75,868.50,868.50,54,242,296.00
09/30/2009,06:01,868.75,868.75,868.25,868.25,25,178,203.00
09/30/2009,06:02,868.50,868.50,868.25,868.25,7,33,40.00
09/30/2009,06:03,868.25,868.75,868.25,868.50,300,247,547.00
09/30/2009,06:04,868.75,868.75,868.50,868.50,3,30,33.00
09/30/2009,06:05,868.50,868.50,867.75,867.75,12,388,400.00
09/30/2009,06:06,868.00,868.00,867.75,868.00,529,14,543.00
09/30/2009,06:07,868.00,868.25,867.75,868.00,212,23,235.00
09/30/2009,06:08,868.00,868.00,867.75,868.00,27,384,411.00
09/30/2009,06:09,868.00,868.50,868.00,868.50,324,7,331.00
09/30/2009,06:10,868.50,868.50,868.00,868.00,1,141,142.00
09/30/2009,06:11,868.00,868.00,867.50,867.75,23,618,641.00
09/30/2009,06:12,867.50,868.00,867.50,868.00,184,3,187.00
09/30/2009,06:13,868.00,868.00,867.75,868.00,212,15,227.00
09/30/2009,06:14,868.00,868.00,867.75,868.00,167,4,171.00
09/30/2009,06:15,867.75,868.00,867.75,868.00,89,14,103.00
09/30/2009,06:16,868.25,868.25,868.00,868.00,5,178,183.00
09/30/2009,06:17,868.00,868.25,868.00,868.25,21,3,24.00
09/30/2009,06:18,868.25,868.50,868.25,868.50,203,0,203.00
09/30/2009,06:19,868.50,868.75,868.50,868.75,98,1,99.00
09/30/2009,06:20,868.75,868.75,868.50,868.75,95,1,96.00
09/30/2009,06:21,868.75,868.75,868.50,868.50,135,5,140.00
09/30/2009,06:22,868.75,868.75,868.50,868.75,21,2,23.00
09/30/2009,06:23,868.75,869.00,868.75,868.75,67,1,68.00
09/30/2009,06:24,869.00,869.25,868.75,868.75,490,39,529.00
09/30/2009,06:25,869.00,869.00,868.75,868.75,136,2,138.00
09/30/2009,06:26,869.00,869.00,868.75,869.00,57,2,59.00
09/30/2009,06:27,869.00,869.00,868.75,868.75,39,2,41.00
09/30/2009,06:28,868.75,869.00,868.75,869.00,39,5,44.00
09/30/2009,06:29,869.00,869.00,868.75,869.00,30,24,54.00
09/30/2009,06:30,869.00,869.00,868.75,868.75,52,431,483.00
09/30/2009,06:31,868.50,868.75,868.50,868.50,1,20,21.00
09/30/2009,06:32,868.50,868.50,868.25,868.25,0,140,140.00
09/30/2009,06:33,868.50,868.50,868.25,868.50,41,81,122.00
09/30/2009,06:34,868.25,868.50,868.25,868.25,60,39,99.00
09/30/2009,06:35,868.50,868.50,868.00,868.25,296,287,583.00
09/30/2009,06:36,868.25,868.50,868.00,868.25,148,169,317.00
09/30/2009,06:37,868.25,868.50,868.25,868.25,1,88,89.00
09/30/2009,06:38,868.25,868.50,868.25,868.25,15,45,60.00
09/30/2009,06:39,868.25,868.50,868.25,868.50,299,2,301.00
09/30/2009,06:40,868.50,868.75,868.25,868.75,102,1,103.00
09/30/2009,06:41,868.50,868.50,868.50,868.50,0,16,16.00
09/30/2009,06:42,868.50,868.50,868.25,868.50,1,39,40.00
09/30/2009,06:43,868.25,868.25,868.25,868.25,0,15,15.00
09/30/2009,06:44,868.50,868.50,868.50,868.50,31,0,31.00
09/30/2009,06:45,868.50,868.75,868.50,868.75,20,0,20.00
09/30/2009,06:46,868.75,868.75,868.25,868.25,175,144,319.00
09/30/2009,06:47,868.25,868.75,868.25,868.75,414,32,446.00
09/30/2009,06:48,868.75,869.25,868.75,869.00,230,116,346.00
09/30/2009,06:49,869.25,869.25,869.00,869.25,260,14,274.00
09/30/2009,06:50,869.25,869.75,869.25,869.25,393,570,963.00
09/30/2009,06:51,869.50,869.50,869.00,869.25,375,215,590.00
09/30/2009,06:52,869.50,869.50,869.00,869.00,7,249,256.00
09/30/2009,06:53,869.25,869.25,869.00,869.00,3,81,84.00
09/30/2009,06:54,869.00,869.00,868.75,869.00,86,527,613.00
09/30/2009,06:55,869.00,869.25,869.00,869.25,110,0,110.00
09/30/2009,06:56,869.00,869.25,868.75,869.00,359,366,725.00
09/30/2009,06:57,869.00,869.00,869.00,869.00,419,0,419.00
09/30/2009,06:58,869.00,869.25,869.00,869.00,48,78,126.00
09/30/2009,06:59,869.00,869.25,868.75,869.25,328,66,394.00
09/30/2009,07:00,869.00,869.25,869.00,869.00,5,283,288.00
09/30/2009,07:01,869.00,869.25,869.00,869.00,26,11,37.00
09/30/2009,07:02,869.25,869.75,869.00,869.25,1478,223,1701.00
09/30/2009,07:03,869.25,869.50,869.25,869.25,144,346,490.00
09/30/2009,07:04,869.25,869.25,869.00,869.00,56,102,158.00
09/30/2009,07:05,869.25,869.25,869.00,869.25,166,592,758.00
09/30/2009,07:06,869.25,869.25,869.00,869.25,701,16,717.00
09/30/2009,07:07,869.50,869.50,869.00,869.25,228,289,517.00
09/30/2009,07:08,869.25,869.50,869.25,869.25,34,20,54.00
09/30/2009,07:09,869.50,869.75,869.25,869.75,570,37,607.00
09/30/2009,07:10,869.75,869.75,869.50,869.50,124,83,207.00
09/30/2009,07:11,869.75,869.75,869.25,869.25,114,218,332.00
09/30/2009,07:12,869.25,869.50,869.25,869.50,14,3,17.00
09/30/2009,07:13,869.50,869.75,869.25,869.50,187,71,258.00
09/30/2009,07:14,869.50,869.75,869.25,869.50,22,355,377.00
09/30/2009,07:15,869.50,869.50,869.25,869.25,462,332,794.00
09/30/2009,07:16,869.00,869.00,866.00,867.00,3765,6374,10139.00
09/30/2009,07:17,867.00,868.00,866.75,867.75,1855,401,2256.00
09/30/2009,07:18,867.75,868.00,867.25,867.50,698,693,1391.00
09/30/2009,07:19,867.25,867.50,866.50,866.50,867,1635,2502.00
09/30/2009,07:20,866.50,867.75,866.50,867.75,1179,472,1651.00
09/30/2009,07:21,867.50,868.00,867.25,868.00,806,354,1160.00
09/30/2009,07:22,868.00,868.00,867.25,867.75,350,1066,1416.00
09/30/2009,07:23,868.00,868.00,867.50,867.50,593,469,1062.00
09/30/2009,07:24,867.75,867.75,867.25,867.25,37,309,346.00
09/30/2009,07:25,867.25,868.25,867.25,868.00,920,457,1377.00
09/30/2009,07:26,868.00,868.25,867.50,867.75,225,204,429.00
09/30/2009,07:27,867.75,868.00,867.75,867.75,31,76,107.00
09/30/2009,07:28,867.75,868.00,867.75,867.75,279,559,838.00
09/30/2009,07:29,868.00,868.00,867.75,867.75,80,140,220.00
09/30/2009,07:30,867.75,868.00,867.25,867.50,142,387,529.00
09/30/2009,07:31,867.50,870.25,867.50,869.25,4572,3395,7967.00
09/30/2009,07:32,869.00,870.25,868.75,870.25,1947,876,2823.00
09/30/2009,07:33,870.00,873.00,870.00,871.50,9430,5365,14795.00
09/30/2009,07:34,871.50,871.75,871.00,871.25,1347,1533,2880.00
09/30/2009,07:35,871.25,871.50,870.75,871.00,276,946,1222.00
09/30/2009,07:36,871.00,871.50,870.75,871.00,980,868,1848.00
09/30/2009,07:37,871.00,871.25,870.75,871.00,693,545,1238.00
09/30/2009,07:38,871.00,871.50,870.75,871.25,1400,479,1879.00
09/30/2009,07:39,871.25,871.50,870.50,870.50,238,831,1069.00
09/30/2009,07:40,870.75,871.00,870.25,870.25,634,1525,2159.00
09/30/2009,07:41,870.50,870.75,870.00,870.00,297,939,1236.00
09/30/2009,07:42,870.00,870.50,870.00,870.25,300,319,619.00
09/30/2009,07:43,870.25,870.25,870.00,870.25,565,115,680.00
09/30/2009,07:44,870.25,870.25,869.75,870.00,162,317,479.00
09/30/2009,07:45,870.00,870.25,870.00,870.00,54,62,116.00
09/30/2009,07:46,870.00,870.75,869.25,869.50,809,1248,2057.00
09/30/2009,07:47,869.50,869.50,868.25,868.50,1233,1627,2860.00
09/30/2009,07:48,868.50,869.00,868.25,869.00,731,398,1129.00
09/30/2009,07:49,869.00,869.25,868.75,869.25,386,83,469.00
09/30/2009,07:50,869.00,869.75,869.00,869.25,325,285,610.00
09/30/2009,07:51,869.25,869.25,868.75,868.75,103,267,370.00
09/30/2009,07:52,869.00,869.25,868.75,869.25,200,53,253.00
09/30/2009,07:53,869.00,869.50,869.00,869.25,130,181,311.00
09/30/2009,07:54,869.25,869.25,868.50,868.50,25,503,528.00
09/30/2009,07:55,868.50,868.75,867.75,868.50,757,1173,1930.00
09/30/2009,07:56,868.50,868.75,868.25,868.50,532,379,911.00
09/30/2009,07:57,868.50,868.50,868.00,868.50,508,148,656.00
09/30/2009,07:58,868.50,869.25,868.50,869.25,1004,345,1349.00
09/30/2009,07:59,869.00,869.25,869.00,869.25,37,27,64.00
09/30/2009,08:00,869.00,869.25,869.00,869.00,3,176,179.00
09/30/2009,08:01,869.25,869.25,868.75,868.75,8,310,318.00
09/30/2009,08:02,868.75,869.00,868.50,868.75,290,381,671.00
09/30/2009,08:03,868.75,868.75,868.50,868.75,222,47,269.00
09/30/2009,08:04,869.00,869.00,868.75,868.75,6,6,12.00
09/30/2009,08:05,869.00,869.00,868.75,869.00,120,60,180.00
09/30/2009,08:06,868.75,869.00,868.75,868.75,12,59,71.00
09/30/2009,08:07,868.75,869.00,868.25,868.75,672,490,1162.00
09/30/2009,08:08,868.50,868.75,868.50,868.50,130,729,859.00
09/30/2009,08:09,868.75,868.75,868.50,868.75,341,302,643.00
09/30/2009,08:10,868.75,868.75,868.25,868.75,483,803,1286.00
09/30/2009,08:11,868.75,869.00,868.50,868.75,463,186,649.00
09/30/2009,08:12,868.75,869.25,868.75,869.00,321,889,1210.00
09/30/2009,08:13,869.00,869.00,868.50,868.75,55,544,599.00
09/30/2009,08:14,868.75,868.75,868.50,868.75,203,153,356.00
09/30/2009,08:15,868.75,868.75,868.50,868.75,203,13,216.00
09/30/2009,08:16,868.50,868.75,868.50,868.75,120,28,148.00
09/30/2009,08:17,868.75,869.00,868.50,868.50,121,245,366.00
09/30/2009,08:18,868.50,869.00,868.50,868.75,372,294,666.00
09/30/2009,08:19,868.50,868.75,868.50,868.75,74,33,107.00
09/30/2009,08:20,868.50,869.00,868.50,868.75,394,241,635.00
09/30/2009,08:21,868.50,868.75,868.50,868.75,31,72,103.00
09/30/2009,08:22,868.75,868.75,868.50,868.50,34,19,53.00
09/30/2009,08:23,868.50,869.00,868.50,869.00,318,88,406.00
09/30/2009,08:24,869.00,869.00,868.50,868.50,279,140,419.00
09/30/2009,08:25,868.75,869.00,868.50,869.00,286,14,300.00
09/30/2009,08:26,869.00,869.00,868.50,868.75,46,355,401.00
09/30/2009,08:27,868.50,868.75,868.25,868.25,139,474,613.00
09/30/2009,08:28,868.25,868.50,868.00,868.50,254,590,844.00
09/30/2009,08:29,868.50,868.50,868.25,868.25,33,120,153.00
09/30/2009,08:30,868.50,868.75,868.25,868.50,899,162,1061.00
09/30/2009,08:31,868.50,869.25,868.50,869.00,5593,2742,8335.00
09/30/2009,08:32,869.00,869.75,869.00,869.25,2675,3334,6009.00
09/30/2009,08:33,869.25,869.25,868.00,868.25,859,3196,4055.00
09/30/2009,08:34,868.00,868.50,867.50,868.25,3054,3313,6367.00
09/30/2009,08:35,868.00,868.25,867.25,867.50,486,3010,3496.00
09/30/2009,08:36,867.50,867.75,866.50,867.75,4791,6650,11441.00
09/30/2009,08:37,867.75,868.25,867.25,867.25,2937,4236,7173.00
09/30/2009,08:38,867.50,867.75,866.75,867.25,2769,2045,4814.00
09/30/2009,08:39,867.50,868.25,867.25,868.00,3885,2651,6536.00
09/30/2009,08:40,868.00,868.50,867.75,868.00,2382,2435,4817.00
09/30/2009,08:41,868.00,868.00,867.00,867.00,3549,4634,8183.00
09/30/2009,08:42,867.00,867.50,866.75,867.25,1101,1445,2546.00
09/30/2009,08:43,867.25,867.25,862.75,863.00,10839,28997,39836.00
09/30/2009,08:44,863.00,864.25,862.25,863.25,10830,10054,20884.00
09/30/2009,08:45,863.50,863.50,861.50,861.75,8403,13876,22279.00
09/30/2009,08:46,861.75,861.75,858.00,858.50,18238,27552,45790.00
09/30/2009,08:47,858.50,860.00,858.50,859.25,11228,8898,20126.00
09/30/2009,08:48,859.50,859.50,857.25,857.50,7130,12871,20001.00
09/30/2009,08:49,857.50,858.00,856.00,857.00,10316,12686,23002.00
09/30/2009,08:50,857.00,857.50,856.25,856.50,7081,9200,16281.00
09/30/2009,08:51,856.25,856.75,855.50,856.00,8757,12332,21089.00
09/30/2009,08:52,855.75,856.50,855.00,855.50,9628,8326,17954.00
09/30/2009,08:53,855.25,857.25,855.25,857.00,9220,6242,15462.00
09/30/2009,08:54,856.75,857.25,856.25,856.50,6275,4569,10844.00
09/30/2009,08:55,856.50,857.50,856.50,857.25,4986,2036,7022.00
09/30/2009,08:56,857.50,857.50,855.00,855.00,4972,9344,14316.00
09/30/2009,08:57,855.25,855.75,853.75,854.25,8254,13172,21426.00
09/30/2009,08:58,854.00,854.50,851.25,852.25,12534,23469,36003.00
09/30/2009,08:59,852.25,853.50,852.00,853.50,11174,4039,15213.00
09/30/2009,09:00,853.25,853.50,852.75,853.00,3667,3112,6779.00
09/30/2009,09:01,853.00,853.50,852.00,853.50,8367,7588,15955.00
09/30/2009,09:02,853.50,854.25,852.75,853.75,10112,5579,15691.00
09/30/2009,09:03,854.00,854.25,853.25,853.50,5163,4886,10049.00
09/30/2009,09:04,853.25,854.50,853.00,853.75,6873,6994,13867.00
09/30/2009,09:05,853.75,854.00,852.00,853.00,3732,8945,12677.00
09/30/2009,09:06,853.00,853.75,852.50,852.75,2858,3492,6350.00
09/30/2009,09:07,852.75,853.50,852.50,852.75,3485,4080,7565.00
09/30/2009,09:08,852.75,853.75,852.50,853.25,5188,3656,8844.00
09/30/2009,09:09,853.00,853.75,853.00,853.25,3993,1858,5851.00
09/30/2009,09:10,853.50,853.50,851.75,852.50,8505,10492,18997.00
09/30/2009,09:11,852.25,853.75,852.00,853.50,6764,4755,11519.00
09/30/2009,09:12,853.50,854.00,852.50,853.75,4962,2385,7347.00
09/30/2009,09:13,853.50,854.25,853.25,853.50,4652,3649,8301.00
09/30/2009,09:14,853.50,854.75,853.50,854.75,5091,1657,6748.00
09/30/2009,09:15,854.75,855.00,854.00,854.50,6420,4913,11333.00
09/30/2009,09:16,854.50,854.75,854.00,854.50,2117,3168,5285.00
09/30/2009,09:17,854.50,854.50,853.00,853.00,2012,6079,8091.00
09/30/2009,09:18,853.25,854.25,853.00,854.25,7598,3434,11032.00
09/30/2009,09:19,854.25,854.25,853.50,854.25,2471,1984,4455.00
09/30/2009,09:20,854.25,854.50,854.00,854.25,1738,1225,2963.00
09/30/2009,09:21,854.25,854.25,852.75,853.00,3932,6471,10403.00
09/30/2009,09:22,853.25,854.25,853.25,854.00,2935,754,3689.00
09/30/2009,09:23,854.25,854.25,853.25,853.75,1899,2128,4027.00
09/30/2009,09:24,853.50,854.00,853.25,853.25,686,3138,3824.00
09/30/2009,09:25,853.00,853.50,852.50,852.50,1820,3447,5267.00
09/30/2009,09:26,852.50,853.00,852.00,852.50,4572,5096,9668.00
09/30/2009,09:27,852.50,853.25,851.75,853.25,3359,3382,6741.00
09/30/2009,09:28,853.25,854.00,853.00,853.75,3151,2709,5860.00
09/30/2009,09:29,853.50,853.75,853.00,853.50,1467,3060,4527.00
09/30/2009,09:30,853.75,854.00,853.25,853.50,1475,1570,3045.00
09/30/2009,09:31,853.50,854.50,852.75,854.00,5884,4488,10372.00
09/30/2009,09:32,854.00,854.25,852.25,852.75,3336,6786,10122.00
09/30/2009,09:33,853.00,854.00,852.75,853.50,3134,3540,6674.00
09/30/2009,09:34,853.50,853.75,853.00,853.00,1933,5186,7119.00
09/30/2009,09:35,853.00,854.00,852.50,853.25,4193,3905,8098.00
09/30/2009,09:36,853.50,853.75,853.25,853.50,511,1252,1763.00
09/30/2009,09:37,853.75,854.50,853.50,854.00,4436,2334,6770.00
09/30/2009,09:38,854.00,854.50,853.50,853.75,5686,3501,9187.00
09/30/2009,09:39,853.75,854.00,852.75,853.00,2130,2909,5039.00
09/30/2009,09:40,853.00,854.00,852.75,853.75,2219,1319,3538.00
09/30/2009,09:41,854.00,854.00,853.25,853.50,1240,2302,3542.00
09/30/2009,09:42,853.50,854.00,852.75,853.00,2507,2797,5304.00
09/30/2009,09:43,853.00,853.50,852.50,853.25,5846,8211,14057.00
09/30/2009,09:44,853.25,853.50,852.75,853.25,2853,2085,4938.00
09/30/2009,09:45,853.00,853.50,853.00,853.50,411,914,1325.00
09/30/2009,09:46,853.25,853.75,853.25,853.75,1836,1642,3478.00
09/30/2009,09:47,853.75,854.00,853.50,853.50,2548,1142,3690.00
09/30/2009,09:48,853.50,854.00,853.25,854.00,2187,924,3111.00
09/30/2009,09:49,854.00,854.00,853.25,853.50,2100,5463,7563.00
09/30/2009,09:50,853.50,853.75,852.75,853.25,2176,1664,3840.00
09/30/2009,09:51,853.50,854.50,853.50,854.00,4905,2404,7309.00
09/30/2009,09:52,854.00,854.50,853.75,854.25,3126,1963,5089.00
09/30/2009,09:53,854.25,854.50,854.00,854.25,1176,2022,3198.00
09/30/2009,09:54,854.25,854.75,853.75,854.00,1548,1943,3491.00
09/30/2009,09:55,854.25,854.50,854.00,854.25,2394,842,3236.00
09/30/2009,09:56,854.25,854.75,854.00,854.00,2743,2709,5452.00
09/30/2009,09:57,854.00,854.25,853.75,854.00,237,2066,2303.00
09/30/2009,09:58,853.75,853.75,853.00,853.50,2068,3676,5744.00
09/30/2009,09:59,853.50,854.00,853.25,853.75,4067,1101,5168.00
09/30/2009,10:00,853.75,854.25,853.75,854.00,1315,1113,2428.00
09/30/2009,10:01,854.00,854.50,853.75,854.50,1857,1447,3304.00
09/30/2009,10:02,854.50,855.25,854.25,855.00,2911,999,3910.00
09/30/2009,10:03,855.00,855.75,854.75,855.75,4338,2482,6820.00
09/30/2009,10:04,855.50,856.25,855.50,856.00,4618,1881,6499.00
09/30/2009,10:05,856.25,856.25,855.75,856.00,2906,3268,6174.00
09/30/2009,10:06,855.75,856.50,855.75,856.25,1968,1172,3140.00
09/30/2009,10:07,856.25,856.50,856.00,856.25,2393,2480,4873.00
09/30/2009,10:08,856.00,856.25,856.00,856.00,281,475,756.00
09/30/2009,10:09,856.25,856.50,856.00,856.25,1465,1401,2866.00
09/30/2009,10:10,856.00,856.25,855.50,855.50,445,2986,3431.00
09/30/2009,10:11,855.50,855.75,855.25,855.75,1748,1251,2999.00
09/30/2009,10:12,855.50,856.00,855.50,856.00,888,276,1164.00
09/30/2009,10:13,856.00,856.00,855.75,856.00,435,131,566.00
09/30/2009,10:14,855.75,856.25,855.50,856.00,1176,1197,2373.00
09/30/2009,10:15,855.75,856.00,855.25,855.50,1491,1763,3254.00
09/30/2009,10:16,855.25,856.25,855.25,855.75,2435,1294,3729.00
09/30/2009,10:17,856.00,856.50,855.75,856.50,2415,451,2866.00
09/30/2009,10:18,856.50,856.75,856.25,856.75,1999,1234,3233.00
09/30/2009,10:19,856.50,857.25,856.50,856.75,4064,1549,5613.00
09/30/2009,10:20,856.75,857.00,856.50,856.75,777,994,1771.00
09/30/2009,10:21,856.50,856.75,856.25,856.50,1537,1663,3200.00
09/30/2009,10:22,856.25,857.00,856.25,856.75,2147,195,2342.00
09/30/2009,10:23,857.00,857.25,856.75,857.00,1961,792,2753.00
09/30/2009,10:24,857.00,857.25,856.50,856.75,1526,2229,3755.00
09/30/2009,10:25,856.50,857.25,856.50,857.25,3061,210,3271.00
09/30/2009,10:26,857.00,858.00,857.00,858.00,8787,525,9312.00
09/30/2009,10:27,858.00,858.25,857.75,858.00,1240,2076,3316.00
09/30/2009,10:28,858.00,858.25,857.75,858.00,1258,2660,3918.00
09/30/2009,10:29,857.75,858.00,857.50,857.75,2506,1677,4183.00
09/30/2009,10:30,857.75,858.00,857.50,857.50,1403,3367,4770.00
09/30/2009,10:31,857.50,857.50,857.00,857.50,1264,4075,5339.00
09/30/2009,10:32,857.25,857.75,857.25,857.75,1367,1270,2637.00
09/30/2009,10:33,857.75,858.50,857.50,858.50,4322,1890,6212.00
09/30/2009,10:34,858.50,858.50,857.50,857.75,3403,2929,6332.00
09/30/2009,10:35,857.75,858.00,857.50,858.00,967,1440,2407.00
09/30/2009,10:36,857.75,858.00,857.25,857.25,964,1920,2884.00
09/30/2009,10:37,857.25,857.50,857.25,857.50,1559,161,1720.00
09/30/2009,10:38,857.25,857.75,857.25,857.75,595,275,870.00
09/30/2009,10:39,857.50,857.75,856.75,857.00,1426,2180,3606.00
09/30/2009,10:40,857.25,857.25,856.50,856.50,1270,3952,5222.00
09/30/2009,10:41,856.75,856.75,856.00,856.00,2289,4824,7113.00
09/30/2009,10:42,856.00,856.50,856.00,856.50,781,1424,2205.00
09/30/2009,10:43,856.50,856.50,856.00,856.25,1438,564,2002.00
09/30/2009,10:44,856.50,856.75,856.00,856.50,1176,2184,3360.00
09/30/2009,10:45,856.25,856.50,856.00,856.50,1094,842,1936.00
09/30/2009,10:46,856.50,856.75,856.25,856.50,695,286,981.00
09/30/2009,10:47,856.75,857.00,856.50,857.00,1359,217,1576.00
09/30/2009,10:48,857.00,857.00,856.00,856.50,1278,2454,3732.00
09/30/2009,10:49,856.25,856.50,856.00,856.25,50,551,601.00
09/30/2009,10:50,856.00,856.50,856.00,856.50,2802,555,3357.00
09/30/2009,10:51,856.50,857.00,856.25,856.75,1737,1260,2997.00
09/30/2009,10:52,856.75,857.00,856.25,856.50,388,1669,2057.00
09/30/2009,10:53,856.50,856.75,856.25,856.75,1500,78,1578.00
09/30/2009,10:54,856.75,857.25,856.75,857.25,901,271,1172.00
09/30/2009,10:55,857.00,857.25,856.75,857.25,740,749,1489.00
09/30/2009,10:56,857.25,858.25,857.00,858.00,3216,1179,4395.00
09/30/2009,10:57,857.75,858.50,857.75,858.50,5211,916,6127.00
09/30/2009,10:58,858.50,859.25,858.25,859.25,5696,528,6224.00
09/30/2009,10:59,859.00,859.50,858.75,859.00,3959,3370,7329.00
09/30/2009,11:00,858.75,859.00,858.25,858.25,749,2054,2803.00
09/30/2009,11:01,858.25,858.50,857.75,857.75,470,2069,2539.00
09/30/2009,11:02,858.00,858.75,857.75,858.75,1995,346,2341.00
09/30/2009,11:03,858.75,858.75,858.25,858.25,793,1097,1890.00
09/30/2009,11:04,858.50,858.75,858.25,858.50,1500,1199,2699.00
09/30/2009,11:05,858.50,858.75,858.25,858.50,281,479,760.00
09/30/2009,11:06,858.50,858.50,857.75,857.75,684,1813,2497.00
09/30/2009,11:07,858.00,858.00,857.75,858.00,49,894,943.00
09/30/2009,11:08,857.75,858.50,857.75,858.50,1427,221,1648.00
09/30/2009,11:09,858.50,858.50,857.25,857.50,980,2630,3610.00
09/30/2009,11:10,857.25,858.00,857.25,858.00,1018,743,1761.00
09/30/2009,11:11,858.00,858.25,857.75,858.25,1082,56,1138.00
09/30/2009,11:12,858.25,858.50,858.00,858.00,1991,1043,3034.00
09/30/2009,11:13,858.25,858.50,857.75,857.75,538,802,1340.00
09/30/2009,11:14,858.00,858.25,858.00,858.25,439,49,488.00
09/30/2009,11:15,858.25,858.25,857.75,858.25,489,762,1251.00
09/30/2009,11:16,858.00,858.50,858.00,858.50,786,146,932.00
09/30/2009,11:17,858.50,860.25,858.50,860.00,14759,6399,21158.00
09/30/2009,11:18,860.00,860.25,859.50,859.75,1320,2101,3421.00
09/30/2009,11:19,859.75,860.00,859.00,859.25,872,2396,3268.00
09/30/2009,11:20,859.25,859.25,859.00,859.00,308,450,758.00
09/30/2009,11:21,859.00,859.25,858.75,859.00,1419,2186,3605.00
09/30/2009,11:22,859.25,859.50,858.75,859.50,1542,611,2153.00
09/30/2009,11:23,859.50,859.50,858.75,859.00,566,1920,2486.00
09/30/2009,11:24,859.00,859.50,859.00,859.50,1258,1648,2906.00
09/30/2009,11:25,859.50,859.50,859.00,859.25,364,1623,1987.00
09/30/2009,11:26,859.25,860.75,859.25,860.50,5813,1325,7138.00
09/30/2009,11:27,860.50,860.50,860.00,860.50,2150,2324,4474.00
09/30/2009,11:28,860.25,860.50,859.25,859.25,1228,2328,3556.00
09/30/2009,11:29,859.50,860.25,859.25,860.25,2873,875,3748.00
09/30/2009,11:30,860.25,860.25,859.75,860.00,774,672,1446.00
09/30/2009,11:31,860.25,861.25,860.00,861.25,7546,585,8131.00
09/30/2009,11:32,861.00,861.50,860.75,861.50,2742,1504,4246.00
09/30/2009,11:33,861.25,861.50,861.00,861.00,1717,1444,3161.00
09/30/2009,11:34,861.00,862.25,861.00,861.75,10011,3161,13172.00
09/30/2009,11:35,861.50,861.75,861.00,861.00,1705,3294,4999.00
09/30/2009,11:36,861.25,861.75,861.00,861.25,1528,2297,3825.00
09/30/2009,11:37,861.50,861.50,861.00,861.50,1435,1613,3048.00
09/30/2009,11:38,861.25,861.75,861.25,861.50,1081,1146,2227.00
09/30/2009,11:39,861.50,862.00,861.25,861.50,1769,685,2454.00
09/30/2009,11:40,861.75,862.00,861.25,861.50,3033,3415,6448.00
09/30/2009,11:41,861.50,861.50,861.25,861.50,832,845,1677.00
09/30/2009,11:42,861.50,862.50,861.50,862.25,8296,1883,10179.00
09/30/2009,11:43,862.25,862.25,861.50,862.00,657,1988,2645.00
09/30/2009,11:44,861.75,862.75,861.75,862.25,2475,1870,4345.00
09/30/2009,11:45,862.25,862.50,861.50,862.25,1416,4989,6405.00
09/30/2009,11:46,862.25,862.50,862.00,862.50,743,252,995.00
09/30/2009,11:47,862.25,863.50,862.25,863.50,10856,4462,15318.00
09/30/2009,11:48,863.25,863.50,862.75,863.25,2202,3666,5868.00
09/30/2009,11:49,863.25,864.25,863.00,863.75,8685,5677,14362.00
09/30/2009,11:50,863.75,864.00,863.00,863.25,795,2948,3743.00
09/30/2009,11:51,863.00,864.00,862.75,863.75,6307,2268,8575.00
09/30/2009,11:52,863.75,864.25,863.25,864.25,4588,3231,7819.00
09/30/2009,11:53,864.25,865.00,864.00,864.75,7836,2250,10086.00
09/30/2009,11:54,864.50,864.75,864.00,864.25,1090,4793,5883.00
09/30/2009,11:55,864.00,864.75,864.00,864.25,5261,3807,9068.00
09/30/2009,11:56,864.00,865.00,864.00,865.00,4955,705,5660.00
09/30/2009,11:57,865.00,865.25,864.50,864.75,4695,3893,8588.00
09/30/2009,11:58,864.75,865.50,864.50,865.00,1814,3582,5396.00
09/30/2009,11:59,865.00,865.25,864.50,864.50,162,2038,2200.00
09/30/2009,12:00,864.25,864.75,864.00,864.50,3670,2917,6587.00
09/30/2009,12:01,864.25,867.50,864.25,867.00,21893,11081,32974.00
09/30/2009,12:02,867.00,868.00,866.75,867.00,9496,8314,17810.00
09/30/2009,12:03,867.25,867.50,866.75,867.25,4966,3731,8697.00
09/30/2009,12:04,867.25,867.75,866.75,867.75,3412,2562,5974.00
09/30/2009,12:05,867.50,867.75,867.00,867.50,3001,4236,7237.00
09/30/2009,12:06,867.75,869.00,867.50,868.50,11803,7383,19186.00
09/30/2009,12:07,868.25,869.00,868.25,868.50,4025,3432,7457.00
09/30/2009,12:08,868.50,868.75,867.00,867.50,4134,7824,11958.00
09/30/2009,12:09,867.75,867.75,866.50,866.75,3882,6684,10566.00
09/30/2009,12:10,866.75,867.25,866.50,867.25,2980,3203,6183.00
09/30/2009,12:11,867.25,867.25,866.25,866.75,1425,4588,6013.00
09/30/2009,12:12,866.75,867.00,866.50,866.75,1996,1658,3654.00
09/30/2009,12:13,866.75,867.00,866.50,867.00,1284,206,1490.00
09/30/2009,12:14,867.00,867.75,866.75,867.50,2727,1631,4358.00
09/30/2009,12:15,867.50,867.50,866.50,867.00,1439,2745,4184.00
09/30/2009,12:16,866.75,867.25,866.75,867.25,1513,136,1649.00
09/30/2009,12:17,867.25,867.25,866.50,866.50,385,1114,1499.00
09/30/2009,12:18,866.75,867.25,866.50,866.50,3890,1933,5823.00
09/30/2009,12:19,866.75,866.75,866.25,866.25,1174,1724,2898.00
09/30/2009,12:20,866.25,866.75,866.25,866.75,2212,234,2446.00
09/30/2009,12:21,866.75,867.00,866.50,866.75,1409,1404,2813.00
09/30/2009,12:22,866.75,868.00,866.75,867.50,5117,2125,7242.00
09/30/2009,12:23,867.50,867.75,867.25,867.50,1070,889,1959.00
09/30/2009,12:24,867.50,867.75,867.00,867.00,3313,1696,5009.00
09/30/2009,12:25,867.25,867.25,866.75,867.25,516,831,1347.00
09/30/2009,12:26,867.25,867.25,866.75,867.00,512,1187,1699.00
09/30/2009,12:27,867.00,867.00,866.75,867.00,204,294,498.00
09/30/2009,12:28,866.75,867.50,866.75,867.50,1953,151,2104.00
09/30/2009,12:29,867.50,867.50,866.75,867.00,205,798,1003.00
09/30/2009,12:30,867.00,867.00,866.75,867.00,90,548,638.00
09/30/2009,12:31,867.00,867.00,866.25,866.25,445,2151,2596.00
09/30/2009,12:32,866.25,867.25,866.25,866.50,2954,2553,5507.00
09/30/2009,12:33,866.50,866.75,866.25,866.50,443,1394,1837.00
09/30/2009,12:34,866.75,867.00,866.25,866.75,2732,954,3686.00
09/30/2009,12:35,866.75,866.75,866.50,866.50,95,1723,1818.00
09/30/2009,12:36,866.50,866.75,866.50,866.75,107,757,864.00
09/30/2009,12:37,866.50,867.50,866.50,867.00,2502,1392,3894.00
09/30/2009,12:38,867.00,867.50,865.75,866.25,2948,7377,10325.00
09/30/2009,12:39,866.25,866.50,865.75,865.75,2610,2957,5567.00
09/30/2009,12:40,866.00,866.25,865.25,865.25,1282,4828,6110.00
09/30/2009,12:41,865.25,866.25,865.25,865.50,2876,2278,5154.00
09/30/2009,12:42,865.50,865.75,865.00,865.25,2517,3972,6489.00
09/30/2009,12:43,865.25,865.75,865.00,865.75,1325,1964,3289.00
09/30/2009,12:44,865.75,865.75,864.50,864.75,1883,4823,6706.00
09/30/2009,12:45,864.75,865.25,864.75,865.25,1030,2123,3153.00
09/30/2009,12:46,865.00,865.25,864.50,865.00,2731,2408,5139.00
09/30/2009,12:47,865.00,865.25,864.75,864.75,519,1598,2117.00
09/30/2009,12:48,864.75,865.25,864.50,865.00,1039,1861,2900.00
09/30/2009,12:49,864.75,865.25,864.75,865.25,627,263,890.00
09/30/2009,12:50,865.25,865.50,865.00,865.25,1056,419,1475.00
09/30/2009,12:51,865.25,865.75,865.00,865.50,2253,1386,3639.00
09/30/2009,12:52,865.50,866.00,865.50,866.00,1903,120,2023.00
09/30/2009,12:53,866.00,866.75,865.75,866.50,4000,1120,5120.00
09/30/2009,12:54,866.25,866.50,866.00,866.25,1942,596,2538.00
09/30/2009,12:55,866.50,866.75,866.25,866.75,818,82,900.00
09/30/2009,12:56,866.75,866.75,866.25,866.75,481,1309,1790.00
09/30/2009,12:57,866.75,866.75,866.00,866.00,291,1879,2170.00
09/30/2009,12:58,866.00,866.25,865.75,865.75,841,1921,2762.00
09/30/2009,12:59,865.75,866.00,865.75,866.00,429,382,811.00
09/30/2009,13:00,866.25,866.25,865.50,865.50,1495,1338,2833.00
09/30/2009,13:01,865.50,866.00,864.75,864.75,826,2246,3072.00
09/30/2009,13:02,864.75,865.00,864.00,864.50,3022,3457,6479.00
09/30/2009,13:03,864.75,865.25,864.00,864.75,2870,2601,5471.00
09/30/2009,13:04,865.00,865.00,864.50,864.50,137,947,1084.00
09/30/2009,13:05,864.75,866.00,864.75,865.75,3692,147,3839.00
09/30/2009,13:06,865.75,866.00,865.50,865.50,1655,1231,2886.00
09/30/2009,13:07,865.50,866.25,865.50,866.00,1573,2255,3828.00
09/30/2009,13:08,866.00,866.00,865.50,865.50,26,2659,2685.00
09/30/2009,13:09,865.50,865.75,865.50,865.50,29,772,801.00
09/30/2009,13:10,865.75,865.75,865.25,865.50,495,506,1001.00
09/30/2009,13:11,865.50,865.75,865.25,865.25,69,384,453.00
09/30/2009,13:12,865.50,865.75,865.25,865.75,967,446,1413.00
09/30/2009,13:13,865.75,865.75,865.25,865.25,98,419,517.00
09/30/2009,13:14,865.25,865.50,864.75,865.00,573,2002,2575.00
09/30/2009,13:15,865.00,865.75,865.00,865.75,2572,49,2621.00
09/30/2009,13:16,865.75,865.75,865.25,865.25,389,380,769.00
09/30/2009,13:17,865.25,866.75,865.25,866.50,3593,1745,5338.00
09/30/2009,13:18,866.50,866.75,866.25,866.25,909,652,1561.00
09/30/2009,13:19,866.50,866.75,866.25,866.50,665,694,1359.00
09/30/2009,13:20,866.50,866.50,866.00,866.25,352,664,1016.00
09/30/2009,13:21,866.50,866.75,866.25,866.25,514,873,1387.00
09/30/2009,13:22,866.50,866.75,866.25,866.50,1874,121,1995.00
09/30/2009,13:23,866.50,866.50,866.00,866.00,183,1059,1242.00
09/30/2009,13:24,866.00,866.00,865.00,865.00,1018,3692,4710.00
09/30/2009,13:25,865.00,865.50,864.75,865.50,993,603,1596.00
09/30/2009,13:26,865.50,865.50,865.25,865.25,241,55,296.00
09/30/2009,13:27,865.25,865.75,865.25,865.75,480,35,515.00
09/30/2009,13:28,865.75,865.75,865.00,865.25,1715,780,2495.00
09/30/2009,13:29,865.50,866.00,865.00,866.00,1562,1257,2819.00
09/30/2009,13:30,866.00,866.00,865.50,865.50,437,854,1291.00
09/30/2009,13:31,865.50,865.50,864.50,864.50,963,4152,5115.00
09/30/2009,13:32,864.50,864.75,864.00,864.00,815,2066,2881.00
09/30/2009,13:33,864.00,865.00,864.00,865.00,2326,420,2746.00
09/30/2009,13:34,864.75,865.00,864.50,864.75,562,648,1210.00
09/30/2009,13:35,864.75,865.75,864.50,865.75,2908,1997,4905.00
09/30/2009,13:36,865.50,866.25,865.25,866.00,2495,917,3412.00
09/30/2009,13:37,866.00,866.00,865.25,865.75,1279,848,2127.00
09/30/2009,13:38,865.75,866.25,865.50,866.25,1285,407,1692.00
09/30/2009,13:39,866.25,866.25,865.75,866.00,1058,598,1656.00
09/30/2009,13:40,865.75,866.00,865.50,865.75,386,277,663.00
09/30/2009,13:41,865.50,865.75,865.25,865.75,447,469,916.00
09/30/2009,13:42,865.50,866.25,865.50,866.25,873,142,1015.00
09/30/2009,13:43,866.00,866.75,865.75,866.75,1811,670,2481.00
09/30/2009,13:44,866.75,867.50,866.75,867.25,5225,1460,6685.00
09/30/2009,13:45,867.50,867.75,867.25,867.25,4197,2333,6530.00
09/30/2009,13:46,867.25,867.75,867.25,867.50,1102,472,1574.00
09/30/2009,13:47,867.75,867.75,867.00,867.25,1476,693,2169.00
09/30/2009,13:48,867.25,867.25,866.75,866.75,173,864,1037.00
09/30/2009,13:49,866.75,867.00,866.50,866.50,74,1336,1410.00
09/30/2009,13:50,866.50,866.75,865.50,866.00,2306,5027,7333.00
09/30/2009,13:51,866.00,866.00,865.00,865.25,847,2279,3126.00
09/30/2009,13:52,865.25,865.50,864.50,864.50,1406,3563,4969.00
09/30/2009,13:53,864.50,865.25,864.50,864.75,2968,1853,4821.00
09/30/2009,13:54,864.75,865.00,864.50,864.75,835,1212,2047.00
09/30/2009,13:55,864.75,865.00,863.75,864.00,1699,4778,6477.00
09/30/2009,13:56,864.00,864.50,863.25,864.25,4752,5427,10179.00
09/30/2009,13:57,864.25,864.50,863.75,863.75,1746,1277,3023.00
09/30/2009,13:58,864.00,864.50,863.75,863.75,1713,1769,3482.00
09/30/2009,13:59,863.75,864.25,863.50,863.75,1515,1019,2534.00
09/30/2009,14:00,864.00,864.00,862.25,862.50,3751,10987,14738.00
09/30/2009,14:01,862.50,862.50,861.25,861.25,6720,11211,17931.00
09/30/2009,14:02,861.50,861.50,860.50,860.75,5751,8071,13822.00
09/30/2009,14:03,860.75,861.00,860.25,860.50,4215,4382,8597.00
09/30/2009,14:04,860.75,860.75,859.75,860.00,5658,11197,16855.00
09/30/2009,14:05,860.00,860.25,859.00,859.75,6677,7323,14000.00
09/30/2009,14:06,860.00,860.50,859.75,860.00,4355,2470,6825.00
09/30/2009,14:07,860.00,860.00,858.00,858.25,3385,11144,14529.00
09/30/2009,14:08,858.25,859.25,858.25,859.25,4665,3828,8493.00
09/30/2009,14:09,859.00,859.25,858.50,859.25,1558,1344,2902.00
09/30/2009,14:10,859.25,859.75,858.25,859.25,7132,7282,14414.00
09/30/2009,14:11,859.25,860.00,859.25,859.25,2016,1844,3860.00
09/30/2009,14:12,859.25,859.25,858.50,858.50,1184,3385,4569.00
09/30/2009,14:13,858.50,858.75,857.50,858.00,4844,9268,14112.00
09/30/2009,14:14,857.75,858.50,857.00,858.25,4105,3147,7252.00
09/30/2009,14:15,858.50,858.50,857.25,857.75,4784,4194,8978.00
09/30/2009,14:16,858.00,858.25,857.50,858.00,3242,3794,7036.00
09/30/2009,14:17,857.75,858.25,856.75,857.50,5781,6812,12593.00
09/30/2009,14:18,857.50,858.75,857.50,858.75,3578,1370,4948.00
09/30/2009,14:19,858.75,859.25,858.25,859.00,3150,1195,4345.00
09/30/2009,14:20,859.00,859.25,858.75,859.25,1629,1243,2872.00
09/30/2009,14:21,859.00,859.50,859.00,859.25,1847,782,2629.00
09/30/2009,14:22,859.25,859.75,858.75,859.00,2936,3961,6897.00
09/30/2009,14:23,859.00,859.25,858.75,858.75,328,584,912.00
09/30/2009,14:24,858.75,859.00,858.25,858.50,639,1503,2142.00
09/30/2009,14:25,858.50,859.00,858.25,858.50,2113,2582,4695.00
09/30/2009,14:26,858.25,859.00,858.00,858.75,2133,1606,3739.00
09/30/2009,14:27,858.75,859.25,858.50,859.00,1929,2455,4384.00
09/30/2009,14:28,859.00,860.00,859.00,859.75,3175,892,4067.00
09/30/2009,14:29,859.75,860.00,859.50,859.75,342,1447,1789.00
09/30/2009,14:30,859.75,860.00,857.25,858.00,6717,8423,15140.00
09/30/2009,14:31,858.00,858.25,857.25,858.25,2926,4874,7800.00
09/30/2009,14:32,858.25,858.75,857.75,858.75,3653,2410,6063.00
09/30/2009,14:33,858.75,859.50,858.50,859.50,4951,3897,8848.00
09/30/2009,14:34,859.50,861.25,859.00,861.00,10521,3606,14127.00
09/30/2009,14:35,860.75,861.00,860.50,860.75,2957,4028,6985.00
09/30/2009,14:36,861.00,861.00,860.50,860.50,406,596,1002.00
09/30/2009,14:37,860.75,860.75,859.50,860.25,3189,5862,9051.00
09/30/2009,14:38,860.00,860.25,858.75,859.50,3702,5296,8998.00
09/30/2009,14:39,859.75,860.50,859.25,859.75,4790,3127,7917.00
09/30/2009,14:40,859.75,860.25,859.75,860.25,2055,383,2438.00
09/30/2009,14:41,860.25,860.75,859.50,860.75,5962,3844,9806.00
09/30/2009,14:42,861.00,861.50,860.25,860.75,7455,4829,12284.00
09/30/2009,14:43,860.50,861.25,860.25,861.00,2798,2911,5709.00
09/30/2009,14:44,861.00,861.25,859.25,859.50,1287,5338,6625.00
09/30/2009,14:45,859.50,860.50,859.00,860.00,6122,4105,10227.00
09/30/2009,14:46,860.25,860.50,858.75,860.00,5904,7384,13288.00
09/30/2009,14:47,860.00,860.25,859.25,860.00,5678,3518,9196.00
09/30/2009,14:48,860.00,861.00,859.75,860.75,5443,3406,8849.00
09/30/2009,14:49,861.00,862.75,860.50,862.25,10485,4680,15165.00
09/30/2009,14:50,862.00,862.50,861.75,862.25,4293,2920,7213.00
09/30/2009,14:51,862.25,863.75,861.75,863.50,14520,8623,23143.00
09/30/2009,14:52,863.50,864.25,863.00,863.25,10166,6610,16776.00
09/30/2009,14:53,863.25,863.75,862.75,863.00,4440,4663,9103.00
09/30/2009,14:54,863.00,863.50,862.00,862.25,3712,5126,8838.00
09/30/2009,14:55,862.25,862.75,862.00,862.25,3999,7290,11289.00
09/30/2009,14:56,862.50,863.00,862.00,862.50,8000,3120,11120.00
09/30/2009,14:57,862.75,863.50,862.50,863.00,7888,8088,15976.00
09/30/2009,14:58,863.25,863.75,862.75,863.75,12508,6541,19049.00
09/30/2009,14:59,863.75,863.75,861.00,861.00,10516,25256,35772.00
09/30/2009,15:00,861.00,861.50,860.00,860.75,37666,51109,88775.00
09/30/2009,15:01,860.50,862.25,860.00,861.00,48234,45401,93635.00
09/30/2009,15:02,861.25,861.50,860.50,860.75,7486,8515,16001.00
09/30/2009,15:03,861.00,862.00,860.75,861.50,9503,5022,14525.00
09/30/2009,15:04,861.25,862.00,861.25,862.00,4490,386,4876.00
09/30/2009,15:05,862.00,862.25,861.75,862.00,3250,1646,4896.00
09/30/2009,15:06,862.00,862.50,861.75,862.25,2995,616,3611.00
09/30/2009,15:07,862.50,862.50,861.75,862.00,1528,4396,5924.00
09/30/2009,15:08,862.25,862.75,862.00,862.50,4941,1546,6487.00
09/30/2009,15:09,862.50,863.00,862.50,863.00,1676,366,2042.00
09/30/2009,15:10,863.00,863.50,862.75,863.00,3064,2020,5084.00
09/30/2009,15:11,863.00,863.00,862.50,862.75,1243,1613,2856.00
09/30/2009,15:12,863.00,863.50,862.25,862.75,5038,3547,8585.00
09/30/2009,15:13,862.75,863.25,862.75,863.25,1636,557,2193.00
09/30/2009,15:14,863.00,863.25,862.75,863.00,1992,1129,3121.00
09/30/2009,15:15,863.25,864.00,863.00,863.75,7786,2949,10735.00
09/30/2009,15:16,863.50,863.75,863.50,863.75,8,100,108.00
09/30/2009,15:31,863.25,863.50,862.75,863.00,432,1783,2215.00
09/30/2009,15:32,863.00,863.25,862.75,862.75,268,994,1262.00
09/30/2009,15:33,862.75,863.00,862.50,862.50,451,954,1405.00
09/30/2009,15:34,862.75,863.00,862.50,862.50,229,629,858.00
09/30/2009,15:35,862.50,862.75,861.75,862.75,1159,1289,2448.00
09/30/2009,15:36,862.75,863.00,862.50,862.75,799,69,868.00
09/30/2009,15:37,863.00,863.25,862.75,863.00,518,254,772.00
09/30/2009,15:38,862.75,863.00,862.50,862.50,54,948,1002.00
09/30/2009,15:39,862.50,862.75,862.25,862.50,191,275,466.00
09/30/2009,15:40,862.50,862.75,862.50,862.75,3,11,14.00
09/30/2009,15:41,862.75,862.75,862.50,862.50,389,21,410.00
09/30/2009,15:42,862.50,862.50,862.50,862.50,0,24,24.00
09/30/2009,15:43,862.50,862.50,862.25,862.25,69,224,293.00
09/30/2009,15:44,862.25,862.50,862.25,862.50,204,2,206.00
09/30/2009,15:45,862.50,862.75,862.50,862.75,169,0,169.00
09/30/2009,15:46,862.75,863.00,862.25,862.25,188,1053,1241.00
09/30/2009,15:47,862.25,862.50,861.75,861.75,21,557,578.00
09/30/2009,15:48,862.00,862.00,861.75,861.75,84,318,402.00
09/30/2009,15:49,861.75,862.00,861.50,861.75,393,364,757.00
09/30/2009,15:50,861.75,862.00,861.75,861.75,64,26,90.00
09/30/2009,15:51,862.00,862.00,861.75,862.00,29,61,90.00
09/30/2009,15:52,861.75,861.75,861.75,861.75,0,3,3.00
09/30/2009,15:53,862.00,862.00,862.00,862.00,21,0,21.00
09/30/2009,15:54,862.00,862.00,861.75,861.75,6,2,8.00
09/30/2009,15:55,861.75,862.00,861.75,862.00,15,3,18.00
09/30/2009,15:56,862.00,862.25,862.00,862.25,102,0,102.00
09/30/2009,15:57,862.25,862.25,862.25,862.25,8,0,8.00
09/30/2009,15:58,862.25,862.25,862.25,862.25,194,0,194.00
09/30/2009,15:59,862.25,862.25,862.25,862.25,5,0,5.00
09/30/2009,16:00,862.25,862.25,861.75,861.75,176,461,637.00
09/30/2009,17:01,861.75,862.25,861.75,862.25,261,252,513.00
09/30/2009,17:02,862.25,862.25,861.75,861.75,119,175,294.00
09/30/2009,17:03,861.75,862.00,861.75,861.75,1,9,10.00
09/30/2009,17:04,862.00,862.25,862.00,862.00,148,20,168.00
09/30/2009,17:05,861.75,862.00,861.75,862.00,15,62,77.00
09/30/2009,17:06,862.00,862.00,861.75,862.00,155,2,157.00
09/30/2009,17:07,862.00,862.00,861.75,862.00,44,1,45.00
09/30/2009,17:08,862.00,862.00,861.75,861.75,1,13,14.00
09/30/2009,17:09,861.75,862.00,861.75,862.00,1,1,2.00
09/30/2009,17:10,862.00,862.00,861.75,861.75,2,3,5.00
09/30/2009,17:11,861.75,862.00,861.75,861.75,1,69,70.00
09/30/2009,17:12,861.75,861.75,861.75,861.75,0,23,23.00
09/30/2009,17:13,861.75,861.75,861.75,861.75,0,39,39.00
09/30/2009,17:14,861.75,861.75,861.75,861.75,0,6,6.00
09/30/2009,17:15,861.50,861.75,861.50,861.75,1,91,92.00
09/30/2009,17:16,861.50,861.50,861.50,861.50,0,166,166.00
09/30/2009,17:18,861.50,861.50,861.50,861.50,0,120,120.00
09/30/2009,17:19,861.25,861.50,861.25,861.50,102,132,234.00
09/30/2009,17:20,861.50,861.75,861.50,861.50,66,92,158.00
09/30/2009,17:21,861.50,861.75,861.50,861.75,1,34,35.00
09/30/2009,17:22,861.75,861.75,861.50,861.50,23,2,25.00
09/30/2009,17:23,861.50,861.50,861.50,861.50,0,46,46.00
09/30/2009,17:24,861.50,861.50,861.50,861.50,0,8,8.00
09/30/2009,17:26,861.50,861.75,861.25,861.50,139,242,381.00
09/30/2009,17:27,861.25,861.25,861.25,861.25,0,2,2.00
09/30/2009,17:28,861.25,861.25,861.25,861.25,0,118,118.00
09/30/2009,17:29,861.25,861.50,861.25,861.50,15,2,17.00
09/30/2009,17:30,861.25,861.25,861.25,861.25,0,35,35.00
09/30/2009,17:31,861.25,861.50,861.25,861.50,4,30,34.00
09/30/2009,17:32,861.50,861.50,861.50,861.50,72,0,72.00
09/30/2009,17:33,861.50,861.75,861.50,861.75,162,0,162.00
09/30/2009,17:34,861.75,862.25,861.75,862.25,208,0,208.00
09/30/2009,17:35,862.25,862.50,862.25,862.25,60,84,144.00
09/30/2009,17:36,862.50,862.50,862.25,862.25,3,2,5.00
09/30/2009,17:37,862.50,862.50,862.25,862.25,2,169,171.00
09/30/2009,17:38,862.25,862.25,862.00,862.25,19,3,22.00
09/30/2009,17:39,862.25,862.50,862.25,862.50,4,0,4.00
09/30/2009,17:40,862.25,862.25,862.00,862.25,8,50,58.00
09/30/2009,17:41,862.25,862.25,862.25,862.25,34,0,34.00
09/30/2009,17:42,862.25,862.50,862.25,862.50,9,0,9.00
09/30/2009,17:43,862.50,862.75,862.25,862.75,133,3,136.00
09/30/2009,17:44,862.75,862.75,862.75,862.75,71,0,71.00
09/30/2009,17:45,863.00,863.00,862.50,862.75,53,50,103.00
09/30/2009,17:46,862.50,862.50,862.50,862.50,0,60,60.00
09/30/2009,17:47,862.75,862.75,862.75,862.75,61,0,61.00
09/30/2009,17:48,863.00,863.25,863.00,863.25,96,0,96.00
09/30/2009,17:49,863.00,863.25,863.00,863.25,139,6,145.00
09/30/2009,17:50,863.00,863.00,862.75,863.00,13,71,84.00
09/30/2009,17:51,863.25,863.50,863.25,863.50,390,5,395.00
09/30/2009,17:53,863.50,863.50,863.25,863.25,3,5,8.00
09/30/2009,17:54,863.25,863.25,863.25,863.25,0,122,122.00
09/30/2009,17:55,863.25,863.25,863.00,863.25,1,2,3.00
09/30/2009,17:56,863.25,863.25,863.25,863.25,2,0,2.00
09/30/2009,17:57,863.00,863.50,863.00,863.25,68,101,169.00
09/30/2009,17:58,863.25,863.25,863.25,863.25,0,1,1.00
09/30/2009,17:59,863.25,863.50,863.25,863.50,159,2,161.00
09/30/2009,18:00,863.50,863.50,863.25,863.50,3,1,4.00
09/30/2009,18:01,863.50,863.50,863.50,863.50,133,0,133.00
09/30/2009,18:02,863.50,863.75,863.50,863.75,49,0,49.00
09/30/2009,18:03,863.75,863.75,863.75,863.75,232,0,232.00
09/30/2009,18:04,863.75,864.00,863.50,863.50,226,120,346.00
09/30/2009,18:05,863.50,863.75,863.50,863.75,38,2,40.00
09/30/2009,18:06,863.75,863.75,863.50,863.50,59,1,60.00
09/30/2009,18:07,863.50,863.50,863.50,863.50,0,5,5.00
09/30/2009,18:08,863.75,863.75,863.75,863.75,1,0,1.00
09/30/2009,18:09,863.50,863.50,863.50,863.50,0,142,142.00
09/30/2009,18:10,863.50,863.50,863.50,863.50,0,10,10.00
09/30/2009,18:11,863.75,863.75,863.50,863.75,5,5,10.00
09/30/2009,18:12,863.50,863.50,863.25,863.25,0,63,63.00
09/30/2009,18:13,863.25,863.25,863.25,863.25,0,37,37.00
09/30/2009,18:14,863.50,863.50,863.25,863.25,44,1,45.00
09/30/2009,18:16,863.50,863.50,863.25,863.25,2,1,3.00
09/30/2009,18:18,863.50,863.50,863.50,863.50,39,0,39.00
09/30/2009,18:21,863.50,863.75,863.50,863.75,2,0,2.00
09/30/2009,18:24,863.50,863.50,863.25,863.25,0,40,40.00
09/30/2009,18:25,863.25,863.25,863.25,863.25,0,1,1.00
09/30/2009,18:26,863.50,863.50,863.50,863.50,3,0,3.00
09/30/2009,18:27,863.25,863.50,863.25,863.25,25,6,31.00
09/30/2009,18:28,863.25,863.25,863.25,863.25,0,8,8.00
09/30/2009,18:29,863.50,863.50,863.25,863.25,1,4,5.00
09/30/2009,18:30,863.25,863.25,863.25,863.25,0,17,17.00
09/30/2009,18:31,863.50,863.50,863.50,863.50,1,0,1.00
09/30/2009,18:32,863.25,863.25,863.25,863.25,0,101,101.00
09/30/2009,18:33,863.25,863.25,863.25,863.25,0,1,1.00
09/30/2009,18:34,863.00,863.00,863.00,863.00,0,144,144.00
09/30/2009,18:35,863.00,863.00,863.00,863.00,0,2,2.00
09/30/2009,18:36,863.00,863.25,863.00,863.00,2,5,7.00
09/30/2009,18:37,863.00,863.00,862.75,863.00,8,30,38.00
09/30/2009,18:38,863.00,863.00,863.00,863.00,1,0,1.00
09/30/2009,18:39,863.00,863.50,863.00,863.25,151,8,159.00
09/30/2009,18:40,863.50,863.50,863.50,863.50,1,0,1.00
09/30/2009,18:41,863.50,863.50,863.25,863.25,2,24,26.00
09/30/2009,18:42,863.50,863.50,863.50,863.50,15,0,15.00
09/30/2009,18:43,863.50,863.50,863.50,863.50,21,0,21.00
09/30/2009,18:44,863.50,863.50,863.50,863.50,3,0,3.00
09/30/2009,18:45,863.50,863.50,863.50,863.50,78,0,78.00
09/30/2009,18:46,863.50,863.75,863.50,863.75,112,0,112.00
09/30/2009,18:47,864.00,864.00,864.00,864.00,101,0,101.00
09/30/2009,18:48,864.00,864.25,863.75,864.25,69,22,91.00
09/30/2009,18:49,864.00,864.25,863.75,863.75,83,42,125.00
09/30/2009,18:50,864.00,864.00,863.75,864.00,47,35,82.00
09/30/2009,18:51,864.00,864.00,863.75,863.75,31,59,90.00
09/30/2009,18:52,863.75,863.75,863.50,863.50,20,116,136.00
09/30/2009,18:53,863.50,864.00,863.50,863.75,142,2,144.00
09/30/2009,18:54,863.75,864.00,863.75,864.00,10,37,47.00
09/30/2009,18:55,863.75,864.00,863.75,863.75,55,17,72.00
09/30/2009,18:56,863.75,864.00,863.50,863.75,34,78,112.00
09/30/2009,18:57,863.75,864.00,863.75,864.00,36,1,37.00
09/30/2009,18:58,864.00,864.00,864.00,864.00,13,0,13.00
09/30/2009,18:59,864.00,864.00,863.75,864.00,25,18,43.00
09/30/2009,19:00,864.00,864.00,863.75,863.75,24,2,26.00
09/30/2009,19:01,863.75,864.00,863.75,863.75,69,11,80.00
09/30/2009,19:02,863.75,864.00,863.75,863.75,5,30,35.00
09/30/2009,19:03,863.75,863.75,863.50,863.50,4,41,45.00
09/30/2009,19:04,863.50,863.50,863.50,863.50,0,5,5.00
09/30/2009,19:05,863.50,863.75,863.50,863.50,7,107,114.00
09/30/2009,19:06,863.25,863.50,863.25,863.50,27,81,108.00
09/30/2009,19:07,863.50,863.50,863.25,863.25,6,21,27.00
09/30/2009,19:08,863.50,863.50,863.50,863.50,1,0,1.00
09/30/2009,19:09,863.25,863.50,863.25,863.50,63,1,64.00
09/30/2009,19:10,863.75,863.75,863.75,863.75,2,0,2.00
09/30/2009,19:11,863.50,863.75,863.50,863.75,52,5,57.00
09/30/2009,19:12,864.00,864.00,863.75,863.75,4,143,147.00
09/30/2009,19:13,863.75,864.00,863.75,864.00,6,6,12.00
09/30/2009,19:14,863.75,864.00,863.75,863.75,3,2,5.00
09/30/2009,19:15,864.00,864.00,864.00,864.00,1,0,1.00
09/30/2009,19:16,864.00,864.00,863.75,864.00,28,68,96.00
09/30/2009,19:17,864.00,864.25,864.00,864.00,117,2,119.00
09/30/2009,19:18,864.00,864.00,864.00,864.00,0,135,135.00
09/30/2009,19:19,864.00,864.25,864.00,864.25,40,49,89.00
09/30/2009,19:20,864.25,864.25,864.00,864.00,2,61,63.00
09/30/2009,19:21,863.75,864.00,863.75,863.75,1,13,14.00
09/30/2009,19:22,864.00,864.00,863.75,864.00,141,2,143.00
09/30/2009,19:23,864.00,864.00,864.00,864.00,31,0,31.00
09/30/2009,19:24,864.00,864.00,864.00,864.00,26,0,26.00
09/30/2009,19:25,863.75,864.00,863.75,864.00,1,11,12.00
09/30/2009,19:26,863.75,864.00,863.75,864.00,3,3,6.00
09/30/2009,19:27,864.00,864.00,864.00,864.00,32,0,32.00
09/30/2009,19:28,864.00,864.00,864.00,864.00,20,0,20.00
09/30/2009,19:29,864.00,864.00,863.50,863.50,12,328,340.00
09/30/2009,19:30,863.50,863.75,863.50,863.75,62,11,73.00
09/30/2009,19:31,863.50,863.75,863.25,863.25,3,87,90.00
09/30/2009,19:32,863.50,863.50,863.25,863.25,10,78,88.00
09/30/2009,19:33,863.50,863.75,863.25,863.75,474,3,477.00
09/30/2009,19:34,863.75,863.75,863.75,863.75,25,0,25.00
09/30/2009,19:35,863.75,864.25,863.75,864.25,535,15,550.00
09/30/2009,19:36,864.25,864.50,864.25,864.25,62,1,63.00
09/30/2009,19:37,864.25,864.50,864.25,864.50,11,36,47.00
09/30/2009,19:38,864.50,864.50,864.25,864.50,92,28,120.00
09/30/2009,19:39,864.25,864.50,864.25,864.50,51,5,56.00
09/30/2009,19:40,864.50,864.75,864.25,864.75,283,2,285.00
09/30/2009,19:41,864.75,865.75,864.50,865.25,552,185,737.00
09/30/2009,19:42,865.00,865.25,864.75,865.00,53,87,140.00
09/30/2009,19:43,865.00,865.00,864.50,864.75,37,173,210.00
09/30/2009,19:44,864.75,864.75,864.75,864.75,92,0,92.00
09/30/2009,19:45,864.75,865.25,864.75,865.25,208,11,219.00
09/30/2009,19:46,865.25,865.50,865.00,865.25,68,20,88.00
09/30/2009,19:47,865.50,865.75,865.50,865.75,122,43,165.00
09/30/2009,19:48,865.75,865.75,865.00,865.00,3,224,227.00
09/30/2009,19:49,865.00,865.50,865.00,865.25,47,126,173.00
09/30/2009,19:50,865.25,865.25,864.75,865.00,16,49,65.00
09/30/2009,19:51,865.00,865.25,864.75,865.00,29,20,49.00
09/30/2009,19:52,864.75,864.75,864.75,864.75,0,21,21.00
09/30/2009,19:53,865.00,865.00,864.75,864.75,20,117,137.00
09/30/2009,19:54,864.75,864.75,864.25,864.25,3,174,177.00
09/30/2009,19:55,864.25,864.50,864.25,864.50,68,1,69.00
09/30/2009,19:56,864.50,864.50,864.25,864.25,59,151,210.00
09/30/2009,19:57,864.00,864.25,864.00,864.00,24,8,32.00
09/30/2009,19:58,864.25,864.50,864.25,864.50,18,0,18.00
09/30/2009,19:59,864.50,864.50,864.25,864.25,2,49,51.00
09/30/2009,20:00,864.25,864.50,864.00,864.00,2,64,66.00
09/30/2009,20:01,864.25,864.25,864.00,864.25,23,31,54.00
09/30/2009,20:02,864.25,864.25,864.00,864.00,16,31,47.00
09/30/2009,20:03,864.00,864.00,863.25,863.50,9,384,393.00
09/30/2009,20:04,863.25,863.25,863.00,863.00,23,103,126.00
09/30/2009,20:05,863.25,863.25,862.75,863.00,183,169,352.00
09/30/2009,20:06,863.00,863.00,863.00,863.00,8,0,8.00
09/30/2009,20:07,863.00,863.25,863.00,863.25,82,0,82.00
09/30/2009,20:08,863.00,863.25,862.75,863.00,50,24,74.00
09/30/2009,20:09,863.25,863.25,863.00,863.00,37,16,53.00
09/30/2009,20:10,863.25,863.25,863.25,863.25,3,0,3.00
09/30/2009,20:11,863.00,863.00,863.00,863.00,0,4,4.00
09/30/2009,20:12,863.25,863.50,863.25,863.50,59,9,68.00
09/30/2009,20:13,863.50,863.50,863.25,863.50,5,3,8.00
09/30/2009,20:14,863.25,863.50,863.00,863.00,1,80,81.00
09/30/2009,20:15,863.00,863.25,863.00,863.25,96,11,107.00
09/30/2009,20:16,863.25,863.25,863.00,863.00,27,7,34.00
09/30/2009,20:17,863.00,863.00,863.00,863.00,0,92,92.00
09/30/2009,20:18,863.25,863.25,863.00,863.00,1,1,2.00
09/30/2009,20:19,863.25,863.25,863.00,863.00,2,6,8.00
09/30/2009,20:20,863.25,863.25,863.00,863.00,34,15,49.00
09/30/2009,20:21,863.00,863.00,863.00,863.00,0,5,5.00
09/30/2009,20:22,863.00,863.00,862.75,863.00,4,44,48.00
09/30/2009,20:23,862.75,863.00,862.75,862.75,3,151,154.00
09/30/2009,20:24,862.75,862.75,862.25,862.25,1,250,251.00
09/30/2009,20:25,862.50,862.50,862.25,862.25,10,24,34.00
09/30/2009,20:26,862.25,862.25,862.00,862.00,17,107,124.00
09/30/2009,20:27,862.25,862.25,862.00,862.25,82,23,105.00
09/30/2009,20:28,862.25,862.50,862.25,862.50,11,12,23.00
09/30/2009,20:29,862.50,862.50,861.75,861.75,21,173,194.00
09/30/2009,20:30,861.75,862.00,861.50,862.00,138,108,246.00
09/30/2009,20:31,861.75,862.00,861.75,861.75,42,20,62.00
09/30/2009,20:32,861.75,861.75,861.25,861.50,135,330,465.00
09/30/2009,20:33,861.50,861.50,861.00,861.25,113,196,309.00
09/30/2009,20:34,861.25,861.50,861.25,861.25,151,28,179.00
09/30/2009,20:35,861.25,861.50,861.25,861.50,157,31,188.00
09/30/2009,20:36,861.50,861.50,861.25,861.25,27,153,180.00
09/30/2009,20:37,861.25,861.50,861.00,861.00,6,116,122.00
09/30/2009,20:38,861.00,861.25,860.75,861.00,59,371,430.00
09/30/2009,20:39,861.00,861.00,860.25,860.25,122,914,1036.00
09/30/2009,20:40,860.50,860.75,860.25,860.75,108,7,115.00
09/30/2009,20:41,861.00,861.50,861.00,861.50,146,22,168.00
09/30/2009,20:42,861.50,861.50,861.00,861.25,57,133,190.00
09/30/2009,20:43,861.25,861.50,861.00,861.25,23,23,46.00
09/30/2009,20:44,861.25,861.50,861.25,861.50,18,1,19.00
09/30/2009,20:45,861.25,861.50,861.00,861.25,4,42,46.00
09/30/2009,20:46,861.25,861.25,860.75,860.75,15,137,152.00
09/30/2009,20:47,860.75,861.00,860.75,861.00,28,6,34.00
09/30/2009,20:48,860.75,861.00,860.75,861.00,20,13,33.00
09/30/2009,20:49,861.25,861.25,861.25,861.25,16,0,16.00
09/30/2009,20:50,861.25,861.25,861.25,861.25,14,0,14.00
09/30/2009,20:51,861.25,861.50,861.25,861.25,8,19,27.00
09/30/2009,20:52,861.50,861.50,861.50,861.50,9,0,9.00
09/30/2009,20:53,861.50,861.50,861.25,861.25,40,1,41.00
09/30/2009,20:54,861.25,861.50,861.00,861.00,2,55,57.00
09/30/2009,20:55,861.00,861.00,860.50,860.75,13,97,110.00
09/30/2009,20:56,860.50,860.75,860.50,860.75,15,62,77.00
09/30/2009,20:57,860.50,860.75,860.50,860.75,1,45,46.00
09/30/2009,20:58,860.75,860.75,860.25,860.50,55,100,155.00
09/30/2009,20:59,860.50,860.75,860.50,860.50,2,3,5.00
09/30/2009,21:00,860.75,860.75,860.25,860.25,17,374,391.00
09/30/2009,21:01,860.25,860.25,860.25,860.25,0,102,102.00
09/30/2009,21:02,860.25,860.50,860.25,860.50,88,1,89.00
09/30/2009,21:03,860.75,861.00,860.75,861.00,113,0,113.00
09/30/2009,21:04,861.00,861.25,860.50,860.50,5,103,108.00
09/30/2009,21:05,860.50,860.50,860.50,860.50,0,46,46.00
09/30/2009,21:06,860.50,860.50,860.25,860.50,14,20,34.00
09/30/2009,21:07,860.75,860.75,860.75,860.75,32,0,32.00
09/30/2009,21:08,860.75,861.00,860.75,860.75,11,5,16.00
09/30/2009,21:09,860.75,860.75,860.50,860.75,1,64,65.00
09/30/2009,21:10,860.50,860.50,860.50,860.50,0,17,17.00
09/30/2009,21:11,860.75,860.75,860.75,860.75,73,0,73.00
09/30/2009,21:12,860.75,860.75,860.75,860.75,2,0,2.00
09/30/2009,21:13,861.00,861.00,860.50,860.75,49,38,87.00
09/30/2009,21:14,861.00,861.00,861.00,861.00,47,0,47.00
09/30/2009,21:15,861.00,861.00,860.75,861.00,6,2,8.00
09/30/2009,21:16,861.00,861.25,860.75,861.00,52,3,55.00
09/30/2009,21:17,861.25,861.75,861.25,861.75,195,1,196.00
09/30/2009,21:18,861.50,861.50,861.50,861.50,0,14,14.00
09/30/2009,21:19,861.50,861.50,861.25,861.25,0,353,353.00
09/30/2009,21:20,861.00,861.25,861.00,861.25,7,5,12.00
09/30/2009,21:21,861.00,861.00,860.50,860.75,10,150,160.00
09/30/2009,21:22,860.75,861.00,860.75,861.00,61,3,64.00
09/30/2009,21:23,860.75,860.75,860.75,860.75,0,3,3.00
09/30/2009,21:24,860.75,860.75,860.75,860.75,0,7,7.00
09/30/2009,21:25,860.75,860.75,860.50,860.75,69,42,111.00
09/30/2009,21:26,861.00,861.00,861.00,861.00,9,0,9.00
09/30/2009,21:27,860.75,861.00,860.75,861.00,22,3,25.00
09/30/2009,21:28,861.00,861.00,860.75,860.75,42,2,44.00
09/30/2009,21:29,860.75,860.75,860.50,860.50,0,79,79.00
09/30/2009,21:30,860.50,860.50,860.50,860.50,0,2,2.00
09/30/2009,21:31,860.75,860.75,860.75,860.75,1,0,1.00
09/30/2009,21:32,860.50,860.75,860.50,860.75,9,31,40.00
09/30/2009,21:33,860.50,860.75,860.50,860.50,1,15,16.00
09/30/2009,21:34,860.50,860.50,860.50,860.50,0,8,8.00
09/30/2009,21:35,860.75,860.75,860.75,860.75,11,0,11.00
09/30/2009,21:36,860.75,860.75,860.50,860.50,29,5,34.00
09/30/2009,21:37,860.50,860.50,860.25,860.50,45,27,72.00
09/30/2009,21:38,860.50,860.50,860.50,860.50,195,0,195.00
09/30/2009,21:39,860.50,860.50,860.50,860.50,6,0,6.00
09/30/2009,21:40,860.50,861.25,860.50,861.00,197,3,200.00
09/30/2009,21:41,861.25,861.25,861.00,861.00,49,16,65.00
09/30/2009,21:42,861.00,861.25,861.00,861.00,2,22,24.00
09/30/2009,21:43,861.00,861.00,860.50,860.75,24,42,66.00
09/30/2009,21:44,860.75,860.75,860.50,860.50,2,100,102.00
09/30/2009,21:45,860.50,861.00,860.50,860.75,60,9,69.00
09/30/2009,21:46,861.00,861.00,860.75,860.75,1,26,27.00
09/30/2009,21:47,860.50,860.50,860.25,860.50,10,406,416.00
09/30/2009,21:48,860.25,860.50,860.25,860.25,4,155,159.00
09/30/2009,21:49,860.50,860.50,860.25,860.50,4,101,105.00
09/30/2009,21:50,860.25,860.25,860.25,860.25,0,2,2.00
09/30/2009,21:51,860.25,860.25,860.00,860.25,101,285,386.00
09/30/2009,21:52,860.25,860.50,860.00,860.25,21,51,72.00
09/30/2009,21:53,860.25,860.25,860.25,860.25,0,86,86.00
09/30/2009,21:54,860.25,860.25,860.00,860.00,11,475,486.00
09/30/2009,21:55,860.00,860.25,860.00,860.00,35,65,100.00
09/30/2009,21:56,860.25,860.25,860.00,860.00,9,5,14.00
09/30/2009,21:57,860.00,860.00,860.00,860.00,0,3,3.00
09/30/2009,21:58,860.25,860.25,860.25,860.25,7,0,7.00
09/30/2009,21:59,860.25,860.75,860.25,860.75,197,1,198.00
09/30/2009,22:00,860.75,861.00,860.50,860.50,64,152,216.00
09/30/2009,22:01,860.50,860.50,860.50,860.50,0,25,25.00
09/30/2009,22:02,860.50,860.50,860.25,860.25,0,64,64.00
09/30/2009,22:03,860.25,860.75,860.25,860.75,103,56,159.00
09/30/2009,22:04,860.75,860.75,860.50,860.75,4,4,8.00
09/30/2009,22:05,860.75,860.75,860.50,860.50,1,38,39.00
09/30/2009,22:06,860.25,860.50,860.25,860.50,21,2,23.00
09/30/2009,22:07,860.75,860.75,860.50,860.50,3,59,62.00
09/30/2009,22:08,860.50,860.50,860.25,860.25,0,9,9.00
09/30/2009,22:10,860.25,860.50,860.25,860.25,1,10,11.00
09/30/2009,22:11,860.50,860.50,860.25,860.25,12,32,44.00
09/30/2009,22:12,860.25,860.25,860.25,860.25,0,4,4.00
09/30/2009,22:13,860.25,860.50,860.00,860.00,2,40,42.00
09/30/2009,22:14,860.25,860.25,860.00,860.25,25,2,27.00
09/30/2009,22:15,860.25,860.25,860.00,860.25,5,2,7.00
09/30/2009,22:16,860.00,860.25,860.00,860.25,1,12,13.00
09/30/2009,22:17,860.25,860.25,860.25,860.25,2,0,2.00
09/30/2009,22:18,860.00,860.00,860.00,860.00,0,2,2.00
09/30/2009,22:19,860.25,860.25,860.00,860.25,12,2,14.00
09/30/2009,22:20,860.25,860.50,860.25,860.50,21,0,21.00
09/30/2009,22:21,860.50,860.50,860.25,860.25,7,1,8.00
09/30/2009,22:22,860.25,860.25,860.25,860.25,0,4,4.00
09/30/2009,22:23,860.25,860.25,860.00,860.00,0,29,29.00
09/30/2009,22:24,860.25,860.25,860.00,860.25,15,1,16.00
09/30/2009,22:25,860.50,860.50,860.00,860.25,3,5,8.00
09/30/2009,22:26,860.25,860.25,860.25,860.25,3,0,3.00
09/30/2009,22:27,860.25,860.50,860.25,860.25,32,5,37.00
09/30/2009,22:28,860.25,860.50,860.00,860.25,12,13,25.00
09/30/2009,22:29,860.00,860.25,860.00,860.00,2,4,6.00
09/30/2009,22:30,860.25,860.25,860.00,860.00,1,220,221.00
09/30/2009,22:31,860.00,860.25,860.00,860.00,101,30,131.00
09/30/2009,22:32,860.00,860.00,860.00,860.00,0,30,30.00
09/30/2009,22:33,860.25,860.25,860.25,860.25,3,0,3.00
09/30/2009,22:34,860.25,860.25,860.25,860.25,3,0,3.00
09/30/2009,22:35,860.00,860.00,860.00,860.00,0,1,1.00
09/30/2009,22:36,860.25,860.50,860.25,860.50,150,1,151.00
09/30/2009,22:37,860.25,860.75,860.25,860.50,76,11,87.00
09/30/2009,22:38,860.25,860.50,860.25,860.25,2,43,45.00
09/30/2009,22:39,860.25,860.25,860.25,860.25,0,14,14.00
09/30/2009,22:40,860.50,861.00,860.50,861.00,248,0,248.00
09/30/2009,22:41,861.00,861.00,860.75,860.75,8,3,11.00
09/30/2009,22:42,860.75,860.75,860.75,860.75,0,5,5.00
09/30/2009,22:43,861.00,861.00,861.00,861.00,6,0,6.00
09/30/2009,22:44,861.00,861.00,860.75,860.75,2,3,5.00
09/30/2009,22:45,860.75,860.75,860.50,860.50,0,431,431.00
09/30/2009,22:46,860.75,860.75,860.50,860.50,1,6,7.00
09/30/2009,22:47,860.50,860.50,860.50,860.50,0,5,5.00
09/30/2009,22:48,860.75,860.75,860.50,860.50,1,1,2.00
09/30/2009,22:49,860.75,860.75,860.50,860.50,1,8,9.00
09/30/2009,22:50,860.75,860.75,860.75,860.75,28,0,28.00
09/30/2009,22:51,861.00,861.00,861.00,861.00,10,0,10.00
09/30/2009,22:52,860.75,861.00,860.75,861.00,3,9,12.00
09/30/2009,22:53,860.75,861.00,860.75,860.75,4,36,40.00
09/30/2009,22:54,860.75,860.75,860.50,860.75,33,7,40.00
09/30/2009,22:55,861.00,861.00,860.75,860.75,1,132,133.00
09/30/2009,22:56,861.00,861.00,861.00,861.00,1,0,1.00
09/30/2009,22:58,861.00,861.00,861.00,861.00,2,0,2.00
09/30/2009,22:59,861.00,861.00,861.00,861.00,40,0,40.00
09/30/2009,23:00,861.00,861.00,860.75,860.75,17,31,48.00
09/30/2009,23:01,861.00,861.00,860.75,860.75,3,3,6.00
09/30/2009,23:02,860.75,861.50,860.75,861.25,112,54,166.00
09/30/2009,23:03,861.25,861.50,861.25,861.50,5,20,25.00
09/30/2009,23:04,861.25,861.50,861.25,861.50,66,2,68.00
09/30/2009,23:05,861.50,861.50,861.25,861.50,22,1,23.00
09/30/2009,23:06,861.50,861.50,861.25,861.50,12,3,15.00
09/30/2009,23:07,861.50,861.50,861.50,861.50,7,0,7.00
09/30/2009,23:08,861.50,861.50,861.25,861.50,39,3,42.00
09/30/2009,23:09,861.50,861.50,861.25,861.25,17,64,81.00
09/30/2009,23:10,861.25,861.25,861.00,861.00,48,143,191.00
09/30/2009,23:11,861.00,861.50,861.00,861.50,37,12,49.00
09/30/2009,23:12,861.50,861.50,861.00,861.25,32,47,79.00
09/30/2009,23:13,861.25,861.25,861.00,861.25,19,9,28.00
09/30/2009,23:14,861.25,861.25,861.25,861.25,16,0,16.00
09/30/2009,23:15,861.25,861.25,861.00,861.25,21,17,38.00
09/30/2009,23:16,861.00,861.00,860.75,861.00,8,67,75.00
09/30/2009,23:17,861.00,861.00,860.50,860.50,8,132,140.00
09/30/2009,23:18,860.50,860.50,860.25,860.25,2,156,158.00
09/30/2009,23:19,860.50,860.75,860.25,860.75,58,6,64.00
09/30/2009,23:20,860.50,861.00,860.50,861.00,82,4,86.00
09/30/2009,23:21,861.25,861.25,861.00,861.25,13,17,30.00
09/30/2009,23:22,861.25,861.25,861.00,861.00,17,1,18.00
09/30/2009,23:23,861.00,861.25,861.00,861.25,20,2,22.00
09/30/2009,23:24,861.25,861.25,861.25,861.25,17,0,17.00
09/30/2009,23:25,861.25,861.25,861.00,861.25,31,31,62.00
09/30/2009,23:26,861.25,861.25,861.00,861.25,15,16,31.00
09/30/2009,23:27,861.25,861.25,861.00,861.00,17,27,44.00
09/30/2009,23:28,861.25,861.25,861.00,861.25,13,7,20.00
09/30/2009,23:29,861.25,861.25,861.00,861.00,16,21,37.00
09/30/2009,23:30,861.00,861.00,860.75,860.75,11,76,87.00
09/30/2009,23:31,860.75,861.00,860.50,860.50,13,65,78.00
09/30/2009,23:32,860.75,860.75,860.50,860.75,21,36,57.00
09/30/2009,23:33,860.75,860.75,860.50,860.50,12,21,33.00
09/30/2009,23:34,860.50,860.50,860.25,860.50,16,30,46.00
09/30/2009,23:35,860.50,860.50,860.25,860.50,12,16,28.00
09/30/2009,23:36,860.25,860.25,860.25,860.25,0,3,3.00
09/30/2009,23:37,860.50,860.50,860.25,860.25,2,31,33.00
09/30/2009,23:38,860.25,860.25,860.25,860.25,0,1,1.00
09/30/2009,23:39,860.25,860.25,860.25,860.25,0,10,10.00
09/30/2009,23:40,860.50,860.50,860.25,860.50,4,40,44.00
09/30/2009,23:41,860.25,860.25,860.25,860.25,0,18,18.00
09/30/2009,23:42,860.50,860.50,860.25,860.50,2,4,6.00
09/30/2009,23:43,860.50,860.50,860.00,860.25,3,38,41.00
09/30/2009,23:44,860.25,860.50,860.25,860.50,42,0,42.00
09/30/2009,23:45,860.50,860.50,860.25,860.25,2,37,39.00
09/30/2009,23:46,860.50,860.75,860.50,860.75,148,10,158.00
09/30/2009,23:47,860.50,860.75,860.50,860.50,5,13,18.00
09/30/2009,23:48,860.75,860.75,860.50,860.50,8,4,12.00
09/30/2009,23:49,860.75,860.75,860.50,860.50,4,2,6.00
09/30/2009,23:50,860.50,860.50,860.50,860.50,0,5,5.00
09/30/2009,23:51,860.75,860.75,860.75,860.75,8,0,8.00
09/30/2009,23:52,860.50,860.50,860.50,860.50,0,5,5.00
09/30/2009,23:53,860.50,860.50,860.25,860.25,0,70,70.00
09/30/2009,23:54,860.25,860.50,860.25,860.25,9,3,12.00
09/30/2009,23:55,860.50,860.50,860.50,860.50,59,0,59.00
09/30/2009,23:56,860.50,860.50,860.50,860.50,2,0,2.00
09/30/2009,23:59,860.50,860.75,860.50,860.75,7,0,7.00
10/01/2009,00:00,860.75,860.75,860.75,860.75,4,0,4.00
10/01/2009,00:01,860.75,860.75,860.50,860.50,1,36,37.00
10/01/2009,00:03,860.50,860.50,860.50,860.50,0,2,2.00
10/01/2009,00:04,860.50,860.50,860.50,860.50,0,16,16.00
10/01/2009,00:05,860.75,861.00,860.75,861.00,75,2,77.00
10/01/2009,00:06,861.00,861.00,861.00,861.00,40,0,40.00
10/01/2009,00:07,861.00,861.25,861.00,861.00,26,11,37.00
10/01/2009,00:08,861.00,861.00,861.00,861.00,0,26,26.00
10/01/2009,00:09,861.25,861.25,861.25,861.25,25,0,25.00
10/01/2009,00:10,861.25,861.25,861.25,861.25,20,0,20.00
10/01/2009,00:11,861.25,861.25,861.25,861.25,2,0,2.00
10/01/2009,00:13,861.25,861.25,861.25,861.25,1,0,1.00
10/01/2009,00:15,861.00,861.00,860.75,860.75,2,114,116.00
10/01/2009,00:16,860.75,860.75,860.50,860.75,63,4,67.00
10/01/2009,00:17,860.75,861.00,860.75,861.00,2,0,2.00
10/01/2009,00:18,860.75,860.75,860.75,860.75,0,26,26.00
10/01/2009,00:19,861.00,861.25,861.00,861.00,36,19,55.00
10/01/2009,00:20,861.00,861.00,861.00,861.00,0,7,7.00
10/01/2009,00:21,861.00,861.00,861.00,861.00,0,67,67.00
10/01/2009,00:22,861.00,861.00,860.75,860.75,0,44,44.00
10/01/2009,00:23,860.75,860.75,860.75,860.75,0,2,2.00
10/01/2009,00:24,860.75,860.75,860.50,860.50,0,29,29.00
10/01/2009,00:25,860.75,860.75,860.50,860.75,2,2,4.00
10/01/2009,00:26,860.75,860.75,860.75,860.75,9,0,9.00
10/01/2009,00:27,860.75,861.00,860.50,861.00,46,20,66.00
10/01/2009,00:28,861.00,861.25,861.00,861.00,20,20,40.00
10/01/2009,00:29,861.00,861.00,861.00,861.00,0,1,1.00
10/01/2009,00:30,861.00,861.00,860.75,861.00,10,3,13.00
10/01/2009,00:31,861.00,861.00,861.00,861.00,71,0,71.00
10/01/2009,00:32,861.00,861.00,860.75,860.75,44,1,45.00
10/01/2009,00:33,861.00,861.00,861.00,861.00,1,0,1.00
10/01/2009,00:34,860.75,860.75,860.50,860.50,1,128,129.00
10/01/2009,00:35,860.50,860.50,860.50,860.50,0,39,39.00
10/01/2009,00:36,860.50,860.50,860.50,860.50,0,31,31.00
10/01/2009,00:37,860.50,860.75,860.50,860.50,1,63,64.00
10/01/2009,00:38,860.50,860.50,860.50,860.50,0,28,28.00
10/01/2009,00:39,860.50,860.50,860.50,860.50,0,5,5.00
10/01/2009,00:40,860.25,860.50,860.25,860.50,26,12,38.00
10/01/2009,00:41,860.25,860.50,860.25,860.50,6,1,7.00
10/01/2009,00:42,860.50,860.50,860.50,860.50,92,0,92.00
10/01/2009,00:43,860.75,860.75,860.50,860.50,2,6,8.00
10/01/2009,00:44,860.50,861.25,860.50,861.25,181,1,182.00
10/01/2009,00:45,861.00,861.25,861.00,861.25,82,11,93.00
10/01/2009,00:46,861.25,861.25,860.75,860.75,34,95,129.00
10/01/2009,00:47,860.75,860.75,860.50,860.50,2,92,94.00
10/01/2009,00:48,860.50,860.75,860.50,860.50,1,39,40.00
10/01/2009,00:49,860.50,860.75,860.50,860.50,1,22,23.00
10/01/2009,00:50,860.75,860.75,860.75,860.75,32,0,32.00
10/01/2009,00:51,860.50,860.50,860.50,860.50,0,10,10.00
10/01/2009,00:52,860.50,860.50,860.25,860.25,1,56,57.00
10/01/2009,00:53,860.25,860.50,860.25,860.25,12,58,70.00
10/01/2009,00:54,860.50,860.75,860.25,860.75,121,2,123.00
10/01/2009,00:55,861.00,861.00,860.75,860.75,1,23,24.00
10/01/2009,00:56,860.75,861.00,860.75,860.75,3,28,31.00
10/01/2009,00:57,860.75,860.75,860.75,860.75,0,21,21.00
10/01/2009,00:58,860.50,860.50,860.25,860.25,0,81,81.00
10/01/2009,00:59,860.50,860.75,860.50,860.75,149,5,154.00
10/01/2009,01:00,860.75,861.00,860.50,860.75,56,43,99.00
10/01/2009,01:01,860.50,860.75,860.25,860.25,24,94,118.00
10/01/2009,01:02,860.25,860.50,860.00,860.00,170,364,534.00
10/01/2009,01:03,860.00,860.50,860.00,860.25,55,84,139.00
10/01/2009,01:04,860.25,860.25,860.00,860.00,76,35,111.00
10/01/2009,01:05,860.00,860.25,860.00,860.00,2,232,234.00
10/01/2009,01:06,860.00,860.25,860.00,860.00,1,192,193.00
10/01/2009,01:07,860.00,860.00,860.00,860.00,0,77,77.00
10/01/2009,01:08,860.00,860.50,860.00,860.50,391,47,438.00
10/01/2009,01:09,860.75,860.75,860.25,860.50,134,84,218.00
10/01/2009,01:10,860.25,860.50,860.25,860.50,173,20,193.00
10/01/2009,01:11,860.75,861.00,860.75,861.00,77,18,95.00
10/01/2009,01:12,860.75,860.75,860.75,860.75,0,123,123.00
10/01/2009,01:13,860.75,860.75,860.75,860.75,0,5,5.00
10/01/2009,01:14,860.50,860.50,860.50,860.50,0,6,6.00
10/01/2009,01:15,860.75,860.75,860.50,860.75,58,2,60.00
10/01/2009,01:16,860.75,860.75,860.75,860.75,92,0,92.00
10/01/2009,01:17,860.75,860.75,860.25,860.50,44,132,176.00
10/01/2009,01:18,860.50,860.50,860.25,860.25,1,6,7.00
10/01/2009,01:19,860.50,861.00,860.50,861.00,122,0,122.00
10/01/2009,01:20,860.75,861.25,860.75,860.75,277,135,412.00
10/01/2009,01:21,860.75,861.00,860.75,861.00,31,108,139.00
10/01/2009,01:22,861.00,861.25,861.00,861.25,72,0,72.00
10/01/2009,01:23,861.00,861.25,861.00,861.25,13,15,28.00
10/01/2009,01:24,861.25,861.25,861.00,861.25,86,19,105.00
10/01/2009,01:25,861.00,861.25,861.00,861.00,3,8,11.00
10/01/2009,01:26,861.25,861.25,861.00,861.00,40,10,50.00
10/01/2009,01:27,861.00,861.00,861.00,861.00,0,4,4.00
10/01/2009,01:28,861.25,861.25,861.00,861.00,1,30,31.00
10/01/2009,01:29,861.25,861.50,861.25,861.25,44,1,45.00
10/01/2009,01:30,861.50,861.50,861.00,861.00,8,21,29.00
10/01/2009,01:31,861.00,861.25,861.00,861.25,81,6,87.00
10/01/2009,01:32,861.50,861.50,861.25,861.25,43,4,47.00
10/01/2009,01:33,861.25,861.25,861.25,861.25,0,21,21.00
10/01/2009,01:34,861.25,861.75,861.25,861.75,63,3,66.00
10/01/2009,01:35,861.50,861.75,861.50,861.75,40,17,57.00
10/01/2009,01:36,861.50,861.75,861.50,861.75,7,2,9.00
10/01/2009,01:37,861.50,861.50,861.25,861.50,15,99,114.00
10/01/2009,01:38,861.50,861.50,861.50,861.50,13,0,13.00
10/01/2009,01:39,861.75,861.75,861.50,861.50,1,16,17.00
10/01/2009,01:40,861.50,861.50,861.50,861.50,0,7,7.00
10/01/2009,01:41,861.50,861.50,861.50,861.50,0,35,35.00
10/01/2009,01:42,861.50,861.50,861.50,861.50,0,3,3.00
10/01/2009,01:43,861.75,861.75,861.50,861.75,37,3,40.00
10/01/2009,01:44,861.50,861.75,861.50,861.75,4,20,24.00
10/01/2009,01:45,861.75,861.75,861.50,861.50,1,5,6.00
10/01/2009,01:46,861.50,861.50,861.25,861.25,0,81,81.00
10/01/2009,01:48,861.25,861.25,860.50,861.00,88,155,243.00
10/01/2009,01:49,861.00,861.25,860.50,861.25,48,63,111.00
10/01/2009,01:50,861.25,861.50,861.25,861.50,140,0,140.00
10/01/2009,01:51,861.50,862.00,861.25,862.00,176,2,178.00
10/01/2009,01:52,861.75,862.25,861.75,862.00,175,178,353.00
10/01/2009,01:53,861.75,861.75,861.25,861.50,67,154,221.00
10/01/2009,01:54,861.50,861.50,861.50,861.50,2,0,2.00
10/01/2009,01:55,861.50,861.75,861.50,861.75,72,0,72.00
10/01/2009,01:56,861.50,861.50,861.25,861.50,38,25,63.00
10/01/2009,01:57,861.50,861.50,861.25,861.50,184,5,189.00
10/01/2009,01:58,861.50,861.50,861.50,861.50,20,0,20.00
10/01/2009,01:59,861.50,861.50,861.25,861.50,27,20,47.00
10/01/2009,02:00,861.25,861.75,861.25,861.50,34,174,208.00
10/01/2009,02:01,861.50,861.75,861.00,861.00,352,417,769.00
10/01/2009,02:02,861.00,861.00,860.50,860.50,86,416,502.00
10/01/2009,02:03,860.50,860.75,860.50,860.50,53,161,214.00
10/01/2009,02:04,860.50,861.00,860.50,860.75,107,284,391.00
10/01/2009,02:05,860.50,860.75,860.00,860.25,260,206,466.00
10/01/2009,02:06,860.25,861.25,860.25,861.25,522,126,648.00
10/01/2009,02:07,861.00,861.00,860.75,861.00,145,35,180.00
10/01/2009,02:08,861.00,861.25,860.75,861.25,156,3,159.00
10/01/2009,02:09,861.25,862.25,861.25,862.00,802,333,1135.00
10/01/2009,02:10,862.00,862.25,861.50,861.50,665,575,1240.00
10/01/2009,02:11,861.50,862.00,861.50,861.50,283,629,912.00
10/01/2009,02:12,861.50,861.75,861.50,861.50,17,93,110.00
10/01/2009,02:13,861.75,861.75,861.50,861.50,348,25,373.00
10/01/2009,02:14,861.50,861.75,861.25,861.50,22,179,201.00
10/01/2009,02:15,861.50,861.75,861.50,861.50,663,78,741.00
10/01/2009,02:16,861.50,861.75,861.50,861.75,44,173,217.00
10/01/2009,02:17,861.75,861.75,861.25,861.50,307,146,453.00
10/01/2009,02:18,861.75,863.00,861.50,863.00,1116,200,1316.00
10/01/2009,02:19,863.00,863.00,862.25,862.25,125,387,512.00
10/01/2009,02:20,862.25,862.50,862.00,862.25,258,80,338.00
10/01/2009,02:21,862.25,862.75,862.25,862.75,376,20,396.00
10/01/2009,02:22,862.50,863.25,862.50,863.00,400,153,553.00
10/01/2009,02:23,862.75,863.00,862.50,862.50,60,295,355.00
10/01/2009,02:24,862.25,862.50,862.25,862.50,125,22,147.00
10/01/2009,02:25,862.25,863.00,862.25,862.75,67,39,106.00
10/01/2009,02:26,863.00,863.25,862.75,863.25,351,39,390.00
10/01/2009,02:27,863.25,864.00,863.25,864.00,885,74,959.00
10/01/2009,02:28,864.00,864.25,863.75,864.00,223,105,328.00
10/01/2009,02:29,863.75,864.25,863.75,864.00,143,403,546.00
10/01/2009,02:30,864.00,864.25,863.75,864.00,139,126,265.00
10/01/2009,02:31,864.00,864.00,863.25,863.25,390,403,793.00
10/01/2009,02:32,863.25,863.50,863.25,863.25,8,141,149.00
10/01/2009,02:33,863.25,864.25,863.25,863.50,509,316,825.00
10/01/2009,02:34,863.25,864.00,863.25,864.00,946,424,1370.00
10/01/2009,02:35,864.00,864.50,863.75,864.50,1029,262,1291.00
10/01/2009,02:36,864.25,865.00,864.25,864.75,584,125,709.00
10/01/2009,02:37,865.00,865.00,864.25,864.25,46,353,399.00
10/01/2009,02:38,864.25,864.25,864.00,864.25,126,117,243.00
10/01/2009,02:39,864.00,864.00,863.75,863.75,181,54,235.00
10/01/2009,02:40,863.75,864.00,863.50,864.00,208,185,393.00
10/01/2009,02:41,864.00,864.50,864.00,864.25,123,70,193.00
10/01/2009,02:42,864.00,864.50,864.00,864.25,132,33,165.00
10/01/2009,02:43,864.25,864.50,864.25,864.50,334,60,394.00
10/01/2009,02:44,864.25,864.50,863.75,863.75,1,339,340.00
10/01/2009,02:45,863.50,863.50,863.50,863.50,0,265,265.00
10/01/2009,02:46,863.50,863.50,863.00,863.00,130,178,308.00
10/01/2009,02:47,863.00,863.25,862.75,863.00,177,365,542.00
10/01/2009,02:48,863.00,863.00,863.00,863.00,0,92,92.00
10/01/2009,02:49,863.00,863.25,863.00,863.00,3,36,39.00
10/01/2009,02:50,863.00,863.00,862.75,862.75,1,99,100.00
10/01/2009,02:51,862.75,862.75,862.75,862.75,0,168,168.00
10/01/2009,02:52,862.50,863.25,862.50,863.25,486,11,497.00
10/01/2009,02:53,863.25,863.50,863.25,863.50,54,15,69.00
10/01/2009,02:54,863.50,863.50,863.25,863.50,306,2,308.00
10/01/2009,02:55,863.25,863.75,863.25,863.75,45,1,46.00
10/01/2009,02:56,863.75,863.75,863.50,863.75,11,1,12.00
10/01/2009,02:57,863.50,863.50,862.75,862.75,2,453,455.00
10/01/2009,02:58,863.00,863.75,863.00,863.25,115,68,183.00
10/01/2009,02:59,863.50,863.50,863.25,863.25,5,78,83.00
10/01/2009,03:00,863.25,863.25,863.25,863.25,0,73,73.00
10/01/2009,03:01,863.25,863.50,863.00,863.25,315,228,543.00
10/01/2009,03:02,863.25,863.25,863.00,863.25,78,77,155.00
10/01/2009,03:03,863.25,863.50,863.00,863.25,25,46,71.00
10/01/2009,03:04,863.25,863.25,863.25,863.25,39,0,39.00
10/01/2009,03:05,863.25,863.25,863.00,863.25,40,5,45.00
10/01/2009,03:06,863.00,863.25,862.75,863.00,214,451,665.00
10/01/2009,03:07,862.75,863.00,862.50,863.00,116,166,282.00
10/01/2009,03:08,862.75,863.00,862.75,863.00,46,11,57.00
10/01/2009,03:09,863.00,863.00,863.00,863.00,11,0,11.00
10/01/2009,03:10,863.25,863.25,863.00,863.00,10,126,136.00
10/01/2009,03:11,862.75,863.00,862.75,863.00,3,128,131.00
10/01/2009,03:12,863.00,863.00,862.75,862.75,48,7,55.00
10/01/2009,03:13,862.75,862.75,862.25,862.25,15,182,197.00
10/01/2009,03:14,862.25,862.50,861.75,862.50,229,259,488.00
10/01/2009,03:15,862.50,862.50,862.25,862.25,26,15,41.00
10/01/2009,03:16,862.50,862.50,862.25,862.25,12,10,22.00
10/01/2009,03:17,862.50,863.00,862.25,862.25,396,171,567.00
10/01/2009,03:18,862.25,862.50,862.25,862.25,10,142,152.00
10/01/2009,03:19,862.00,862.50,861.75,862.25,255,192,447.00
10/01/2009,03:20,862.25,862.75,862.25,862.50,115,28,143.00
10/01/2009,03:21,862.50,862.50,861.75,862.25,99,175,274.00
10/01/2009,03:22,862.50,862.75,862.50,862.50,118,1,119.00
10/01/2009,03:23,862.50,862.50,862.00,862.25,179,354,533.00
10/01/2009,03:24,862.25,862.25,862.00,862.25,5,30,35.00
10/01/2009,03:25,862.25,862.50,862.25,862.25,144,422,566.00
10/01/2009,03:26,862.25,862.50,862.25,862.50,17,169,186.00
10/01/2009,03:27,862.50,863.00,862.50,862.75,351,163,514.00
10/01/2009,03:28,862.75,863.25,862.75,862.75,169,357,526.00
10/01/2009,03:29,863.00,863.00,862.25,862.25,286,308,594.00
10/01/2009,03:30,862.25,862.75,862.00,862.25,143,172,315.00
10/01/2009,03:31,862.50,862.75,862.50,862.50,22,1,23.00
10/01/2009,03:32,862.50,862.75,862.50,862.75,14,35,49.00
10/01/2009,03:33,862.50,862.50,862.25,862.25,0,92,92.00
10/01/2009,03:34,862.25,862.25,861.75,862.00,102,112,214.00
10/01/2009,03:35,862.00,862.25,861.75,862.25,143,15,158.00
10/01/2009,03:36,862.25,862.25,862.00,862.00,27,40,67.00
10/01/2009,03:37,862.00,862.25,862.00,862.25,105,86,191.00
10/01/2009,03:38,862.25,862.25,862.00,862.00,38,46,84.00
10/01/2009,03:39,862.00,862.00,862.00,862.00,0,89,89.00
10/01/2009,03:40,862.00,862.00,862.00,862.00,0,18,18.00
10/01/2009,03:41,862.00,862.00,860.75,861.25,231,755,986.00
10/01/2009,03:42,861.25,861.25,860.50,860.50,51,240,291.00
10/01/2009,03:43,860.50,860.75,860.00,860.50,389,506,895.00
10/01/2009,03:44,860.50,860.50,859.75,859.75,136,686,822.00
10/01/2009,03:45,859.75,860.00,859.00,859.25,400,854,1254.00
10/01/2009,03:46,859.50,859.75,858.25,858.50,437,1021,1458.00
10/01/2009,03:47,858.50,858.75,857.50,858.00,1121,1261,2382.00
10/01/2009,03:48,857.75,858.75,857.75,858.50,462,523,985.00
10/01/2009,03:49,858.75,858.75,858.25,858.75,76,169,245.00
10/01/2009,03:50,858.75,858.75,858.00,858.50,234,607,841.00
10/01/2009,03:51,858.75,859.25,858.25,858.50,524,336,860.00
10/01/2009,03:52,858.25,858.50,857.75,858.00,71,377,448.00
10/01/2009,03:53,858.00,858.00,857.50,858.00,159,443,602.00
10/01/2009,03:54,858.00,858.25,857.50,857.75,1150,465,1615.00
10/01/2009,03:55,857.75,859.00,857.75,859.00,582,170,752.00
10/01/2009,03:56,858.75,859.25,858.75,858.75,424,61,485.00
10/01/2009,03:57,858.75,858.75,858.00,858.25,174,270,444.00
10/01/2009,03:58,858.25,858.75,858.25,858.50,184,104,288.00
10/01/2009,03:59,858.75,858.75,857.50,858.00,375,280,655.00
10/01/2009,04:00,858.00,858.50,857.50,858.50,567,400,967.00
10/01/2009,04:01,858.25,858.50,857.75,857.75,150,293,443.00
10/01/2009,04:02,857.75,858.75,857.50,858.75,400,68,468.00
10/01/2009,04:03,858.75,859.25,858.75,859.25,430,226,656.00
10/01/2009,04:04,859.25,859.50,858.50,858.50,554,588,1142.00
10/01/2009,04:05,858.50,859.25,858.50,859.25,392,77,469.00
10/01/2009,04:06,859.25,859.25,859.00,859.25,14,4,18.00
10/01/2009,04:07,859.25,859.75,859.25,859.50,111,82,193.00
10/01/2009,04:08,859.50,859.75,859.50,859.75,204,3,207.00
10/01/2009,04:09,859.75,860.25,859.75,860.25,265,1,266.00
10/01/2009,04:10,860.25,860.50,860.00,860.00,264,199,463.00
10/01/2009,04:11,859.75,860.25,859.75,860.00,33,70,103.00
10/01/2009,04:12,860.00,860.25,860.00,860.00,154,2,156.00
10/01/2009,04:13,860.25,860.25,859.75,860.00,61,154,215.00
10/01/2009,04:14,859.75,859.75,859.00,859.25,30,722,752.00
10/01/2009,04:15,859.00,859.25,859.00,859.25,4,7,11.00
10/01/2009,04:16,859.25,859.25,858.75,858.75,4,42,46.00
10/01/2009,04:17,859.00,859.25,858.75,859.25,101,6,107.00
10/01/2009,04:18,859.50,859.50,859.25,859.25,4,3,7.00
10/01/2009,04:19,859.50,859.50,858.75,859.00,3,64,67.00
10/01/2009,04:20,859.00,859.00,858.75,858.75,4,106,110.00
10/01/2009,04:21,858.75,859.00,858.50,858.75,293,7,300.00
10/01/2009,04:22,859.00,859.00,858.75,859.00,9,7,16.00
10/01/2009,04:23,859.00,859.25,859.00,859.25,113,2,115.00
10/01/2009,04:24,859.00,859.50,858.75,859.25,245,124,369.00
10/01/2009,04:25,859.50,859.75,859.50,859.75,265,170,435.00
10/01/2009,04:26,859.75,860.00,859.50,860.00,211,3,214.00
10/01/2009,04:27,860.00,860.00,859.75,860.00,223,86,309.00
10/01/2009,04:28,859.75,860.00,859.75,859.75,126,37,163.00
10/01/2009,04:29,859.75,859.75,858.75,859.00,1,459,460.00
10/01/2009,04:30,858.75,859.00,858.50,859.00,339,286,625.00
10/01/2009,04:31,859.00,859.50,859.00,859.25,241,27,268.00
10/01/2009,04:32,859.25,859.50,859.25,859.50,3,15,18.00
10/01/2009,04:33,859.50,859.50,859.50,859.50,176,0,176.00
10/01/2009,04:34,859.25,859.25,858.75,858.75,0,259,259.00
10/01/2009,04:35,859.00,859.25,859.00,859.25,76,2,78.00
10/01/2009,04:36,859.25,859.50,859.00,859.25,383,17,400.00
10/01/2009,04:37,859.50,859.75,859.25,859.50,37,31,68.00
10/01/2009,04:38,859.50,859.50,859.00,859.25,8,138,146.00
10/01/2009,04:39,859.00,859.25,859.00,859.25,1,12,13.00
10/01/2009,04:40,859.25,859.25,859.25,859.25,104,0,104.00
10/01/2009,04:41,859.25,859.50,859.25,859.50,12,0,12.00
10/01/2009,04:43,859.50,859.50,859.00,859.25,5,16,21.00
10/01/2009,04:44,859.25,859.25,859.25,859.25,2,0,2.00
10/01/2009,04:45,859.25,859.25,859.00,859.00,5,10,15.00
10/01/2009,04:47,859.00,859.25,859.00,859.25,21,5,26.00
10/01/2009,04:48,859.25,859.25,858.75,858.75,63,175,238.00
10/01/2009,04:49,858.75,859.00,858.75,859.00,236,5,241.00
10/01/2009,04:50,858.75,859.00,858.50,859.00,73,271,344.00
10/01/2009,04:51,859.00,859.00,858.50,858.50,11,153,164.00
10/01/2009,04:52,858.50,858.75,858.25,858.25,68,335,403.00
10/01/2009,04:53,858.25,858.50,858.25,858.50,246,154,400.00
10/01/2009,04:54,858.50,858.50,857.25,857.50,521,1179,1700.00
10/01/2009,04:55,857.50,858.00,857.25,857.75,228,574,802.00
10/01/2009,04:56,857.75,858.00,857.50,857.75,193,576,769.00
10/01/2009,04:57,857.75,858.00,857.75,858.00,63,66,129.00
10/01/2009,04:58,857.75,857.75,857.50,857.75,86,78,164.00
10/01/2009,04:59,857.75,857.75,857.25,857.50,367,271,638.00
10/01/2009,05:00,857.75,857.75,857.50,857.75,4,125,129.00
10/01/2009,05:01,857.50,857.75,857.25,857.50,75,42,117.00
10/01/2009,05:02,857.50,857.75,857.50,857.50,8,207,215.00
10/01/2009,05:03,857.50,857.75,857.50,857.75,44,18,62.00
10/01/2009,05:04,857.50,858.50,857.25,858.25,694,215,909.00
10/01/2009,05:05,858.25,858.50,858.25,858.25,396,152,548.00
10/01/2009,05:06,858.25,858.50,858.25,858.50,25,27,52.00
10/01/2009,05:07,858.25,858.50,858.00,858.25,242,128,370.00
10/01/2009,05:08,858.25,858.50,858.25,858.50,6,0,6.00
10/01/2009,05:09,858.50,858.75,858.25,858.50,71,74,145.00
10/01/2009,05:10,858.25,858.25,858.00,858.00,6,111,117.00
10/01/2009,05:11,858.25,858.25,858.00,858.00,63,11,74.00
10/01/2009,05:12,858.25,858.25,858.00,858.00,136,76,212.00
10/01/2009,05:13,857.75,858.00,857.50,857.50,194,411,605.00
10/01/2009,05:14,857.50,857.50,857.25,857.25,0,445,445.00
10/01/2009,05:15,857.50,857.50,857.00,857.25,225,289,514.00
10/01/2009,05:16,857.25,857.50,857.00,857.25,523,301,824.00
10/01/2009,05:17,857.25,857.50,857.00,857.00,137,619,756.00
10/01/2009,05:18,857.00,857.25,856.75,857.00,50,250,300.00
10/01/2009,05:19,857.00,857.50,857.00,857.50,238,2,240.00
10/01/2009,05:20,857.50,857.50,857.00,857.00,12,352,364.00
10/01/2009,05:21,857.00,857.00,856.75,857.00,85,134,219.00
10/01/2009,05:22,857.00,857.50,857.00,857.50,253,0,253.00
10/01/2009,05:23,857.25,857.50,857.25,857.50,3,5,8.00
10/01/2009,05:24,857.50,857.75,857.50,857.75,205,0,205.00
10/01/2009,05:25,858.00,858.25,858.00,858.25,160,0,160.00
10/01/2009,05:26,858.25,858.25,857.75,858.00,646,72,718.00
10/01/2009,05:27,858.00,858.25,858.00,858.25,100,0,100.00
10/01/2009,05:28,858.25,858.25,858.00,858.25,353,20,373.00
10/01/2009,05:29,858.25,858.50,858.25,858.25,30,6,36.00
10/01/2009,05:30,858.25,858.25,857.50,857.75,10,250,260.00
10/01/2009,05:31,857.75,858.00,857.50,857.75,74,43,117.00
10/01/2009,05:32,858.00,858.00,857.75,858.00,49,1,50.00
10/01/2009,05:33,858.00,858.00,857.25,857.25,54,259,313.00
10/01/2009,05:34,857.50,857.75,857.50,857.75,47,0,47.00
10/01/2009,05:35,857.50,858.00,857.50,857.50,61,43,104.00
10/01/2009,05:36,857.50,857.75,857.50,857.50,50,61,111.00
10/01/2009,05:37,857.75,858.00,857.75,857.75,313,128,441.00
10/01/2009,05:38,858.00,858.00,857.75,857.75,299,9,308.00
10/01/2009,05:39,857.75,858.00,857.75,857.75,163,180,343.00
10/01/2009,05:40,857.75,857.75,857.25,857.50,8,557,565.00
10/01/2009,05:41,857.50,857.50,857.25,857.25,80,64,144.00
10/01/2009,05:42,857.25,857.50,857.00,857.25,62,117,179.00
10/01/2009,05:43,857.25,857.50,857.00,857.50,193,120,313.00
10/01/2009,05:44,857.50,857.50,856.25,856.25,89,829,918.00
10/01/2009,05:45,856.25,856.75,855.75,856.50,770,890,1660.00
10/01/2009,05:46,856.25,856.75,856.25,856.75,490,179,669.00
10/01/2009,05:47,856.50,856.75,856.25,856.25,40,244,284.00
10/01/2009,05:48,856.00,856.25,855.75,856.00,370,672,1042.00
10/01/2009,05:49,856.25,856.50,856.00,856.25,201,11,212.00
10/01/2009,05:50,856.25,856.75,856.25,856.75,160,6,166.00
10/01/2009,05:51,856.75,857.00,856.50,857.00,112,35,147.00
10/01/2009,05:52,857.00,857.00,857.00,857.00,9,0,9.00
10/01/2009,05:53,856.75,857.00,856.50,856.75,17,135,152.00
10/01/2009,05:54,856.50,857.00,856.50,856.75,152,6,158.00
10/01/2009,05:55,856.75,856.75,856.25,856.25,19,238,257.00
10/01/2009,05:56,856.25,856.50,856.25,856.25,19,42,61.00
10/01/2009,05:57,856.25,856.50,856.00,856.25,94,443,537.00
10/01/2009,05:58,856.25,856.50,856.25,856.25,63,182,245.00
10/01/2009,05:59,856.50,856.50,856.50,856.50,30,0,30.00
10/01/2009,06:00,856.50,856.75,856.50,856.50,117,55,172.00
10/01/2009,06:01,856.50,856.75,856.25,856.50,16,236,252.00
10/01/2009,06:02,856.25,856.50,856.25,856.25,23,268,291.00
10/01/2009,06:03,856.50,856.75,856.25,856.50,111,79,190.00
10/01/2009,06:04,856.25,856.75,856.25,856.50,144,101,245.00
10/01/2009,06:05,856.50,856.50,856.25,856.25,66,170,236.00
10/01/2009,06:06,856.25,856.75,856.25,856.75,257,126,383.00
10/01/2009,06:07,856.75,857.25,856.75,857.25,283,0,283.00
10/01/2009,06:08,857.25,857.50,857.25,857.25,89,141,230.00
10/01/2009,06:09,857.50,857.50,857.25,857.25,56,146,202.00
10/01/2009,06:10,857.25,857.25,857.00,857.00,0,300,300.00
10/01/2009,06:11,857.00,857.25,857.00,857.25,1,119,120.00
10/01/2009,06:12,857.25,857.25,857.00,857.25,72,28,100.00
10/01/2009,06:13,857.25,857.25,857.00,857.00,5,125,130.00
10/01/2009,06:14,857.25,857.25,857.00,857.00,323,7,330.00
10/01/2009,06:15,857.00,857.25,856.75,856.75,1,357,358.00
10/01/2009,06:16,857.00,857.00,856.75,857.00,75,86,161.00
10/01/2009,06:17,857.25,857.25,857.00,857.25,38,2,40.00
10/01/2009,06:18,857.25,857.25,856.75,856.75,3,352,355.00
10/01/2009,06:19,856.75,857.00,856.75,857.00,33,58,91.00
10/01/2009,06:20,857.00,857.00,857.00,857.00,130,0,130.00
10/01/2009,06:21,857.00,857.00,856.75,857.00,41,5,46.00
10/01/2009,06:22,857.00,857.00,856.75,857.00,29,1,30.00
10/01/2009,06:23,856.75,857.00,856.75,856.75,26,3,29.00
10/01/2009,06:24,856.75,857.25,856.75,857.25,286,14,300.00
10/01/2009,06:25,857.25,857.75,857.25,857.25,375,136,511.00
10/01/2009,06:26,857.50,857.50,857.25,857.50,71,6,77.00
10/01/2009,06:27,857.50,857.50,857.25,857.25,1,24,25.00
10/01/2009,06:28,857.25,857.50,857.25,857.50,193,33,226.00
10/01/2009,06:29,857.75,858.00,857.75,858.00,452,57,509.00
10/01/2009,06:30,857.75,858.00,857.00,857.25,176,354,530.00
10/01/2009,06:31,857.25,858.00,857.25,858.00,586,19,605.00
10/01/2009,06:32,857.75,857.75,857.25,857.50,477,111,588.00
10/01/2009,06:33,857.25,857.50,856.75,856.75,395,591,986.00
10/01/2009,06:34,856.75,857.00,856.75,857.00,177,168,345.00
10/01/2009,06:35,857.00,857.00,856.75,857.00,133,115,248.00
10/01/2009,06:36,857.00,857.25,856.75,857.00,285,212,497.00
10/01/2009,06:37,857.00,857.00,856.75,857.00,114,79,193.00
10/01/2009,06:38,856.75,857.00,856.75,857.00,54,114,168.00
10/01/2009,06:39,857.00,857.25,856.75,857.25,173,7,180.00
10/01/2009,06:40,857.25,857.75,857.25,857.75,748,22,770.00
10/01/2009,06:41,858.00,858.25,857.75,858.25,416,352,768.00
10/01/2009,06:42,858.25,858.25,857.75,857.75,62,219,281.00
10/01/2009,06:43,858.00,858.00,857.50,857.75,69,353,422.00
10/01/2009,06:44,857.75,857.75,857.00,857.25,21,620,641.00
10/01/2009,06:45,857.25,857.25,857.00,857.25,95,114,209.00
10/01/2009,06:46,857.25,857.25,857.00,857.25,9,7,16.00
10/01/2009,06:47,857.00,857.25,857.00,857.25,441,31,472.00
10/01/2009,06:48,857.00,857.00,856.25,856.25,10,458,468.00
10/01/2009,06:49,856.25,856.75,856.25,856.75,204,186,390.00
10/01/2009,06:50,856.75,857.00,856.50,857.00,627,7,634.00
10/01/2009,06:51,857.00,857.25,857.00,857.00,102,1,103.00
10/01/2009,06:52,857.25,857.25,857.00,857.00,95,209,304.00
10/01/2009,06:53,856.75,856.75,856.25,856.75,1214,1862,3076.00
10/01/2009,06:54,856.75,856.75,856.50,856.50,293,247,540.00
10/01/2009,06:55,856.50,856.50,856.00,856.25,250,199,449.00
10/01/2009,06:56,856.25,856.75,856.25,856.75,333,66,399.00
10/01/2009,06:57,856.75,857.00,856.75,856.75,19,64,83.00
10/01/2009,06:58,856.75,856.75,856.50,856.50,19,152,171.00
10/01/2009,06:59,856.75,857.00,856.50,857.00,232,31,263.00
10/01/2009,07:00,857.00,857.50,856.75,857.50,197,7,204.00
10/01/2009,07:01,857.50,858.25,857.25,857.75,853,326,1179.00
10/01/2009,07:02,857.75,858.00,857.75,857.75,39,153,192.00
10/01/2009,07:03,857.75,858.00,857.25,857.50,100,341,441.00
10/01/2009,07:04,857.25,857.50,857.25,857.50,35,26,61.00
10/01/2009,07:05,857.50,857.75,857.50,857.75,668,31,699.00
10/01/2009,07:06,857.75,857.75,857.25,857.25,46,325,371.00
10/01/2009,07:07,857.50,857.50,857.00,857.25,115,277,392.00
10/01/2009,07:08,857.50,857.50,857.25,857.25,85,121,206.00
10/01/2009,07:09,857.25,857.50,857.25,857.50,3,357,360.00
10/01/2009,07:10,857.25,857.75,857.25,857.25,314,352,666.00
10/01/2009,07:11,857.50,858.00,857.50,857.50,532,64,596.00
10/01/2009,07:12,857.75,857.75,857.25,857.25,15,208,223.00
10/01/2009,07:13,857.25,857.50,857.00,857.00,355,573,928.00
10/01/2009,07:14,857.25,857.25,856.50,856.75,1005,537,1542.00
10/01/2009,07:15,857.00,857.00,856.50,856.75,342,165,507.00
10/01/2009,07:16,856.75,856.75,856.50,856.75,428,149,577.00
10/01/2009,07:17,856.75,857.25,856.75,857.00,460,38,498.00
10/01/2009,07:18,857.00,857.50,857.00,857.50,148,66,214.00
10/01/2009,07:19,857.25,857.25,856.75,857.00,12,475,487.00
10/01/2009,07:20,857.00,857.50,857.00,857.25,340,145,485.00
10/01/2009,07:21,857.25,857.50,857.00,857.25,287,39,326.00
10/01/2009,07:22,857.50,857.50,857.25,857.50,256,10,266.00
10/01/2009,07:23,857.50,857.75,857.25,857.50,244,248,492.00
10/01/2009,07:24,857.50,857.50,857.25,857.50,358,175,533.00
10/01/2009,07:25,857.50,858.25,857.50,858.00,530,68,598.00
10/01/2009,07:26,858.00,858.25,858.00,858.25,352,132,484.00
10/01/2009,07:27,858.25,858.25,858.00,858.25,484,297,781.00
10/01/2009,07:28,858.25,858.75,858.00,858.00,847,560,1407.00
10/01/2009,07:29,858.00,858.25,858.00,858.25,687,140,827.00
10/01/2009,07:30,858.25,858.50,857.75,857.75,736,274,1010.00
10/01/2009,07:31,857.75,858.25,854.75,857.75,6998,7057,14055.00
10/01/2009,07:32,857.75,858.75,857.00,857.00,3717,4136,7853.00
10/01/2009,07:33,857.00,857.75,857.00,857.50,2142,1571,3713.00
10/01/2009,07:34,857.50,857.75,856.75,856.75,489,1497,1986.00
10/01/2009,07:35,856.75,857.00,856.00,856.25,1101,1590,2691.00
10/01/2009,07:36,856.25,857.25,856.25,857.25,1349,87,1436.00
10/01/2009,07:37,857.00,857.50,857.00,857.00,542,1488,2030.00
10/01/2009,07:38,857.00,857.00,856.50,856.75,346,191,537.00
10/01/2009,07:39,857.00,858.00,856.75,858.00,862,182,1044.00
10/01/2009,07:40,857.75,858.75,857.75,858.25,865,504,1369.00
10/01/2009,07:41,858.25,858.25,857.50,857.75,85,367,452.00
10/01/2009,07:42,857.50,858.25,857.25,857.75,1846,1605,3451.00
10/01/2009,07:43,858.00,858.25,857.75,857.75,448,380,828.00
10/01/2009,07:44,857.75,858.25,857.75,858.25,493,646,1139.00
10/01/2009,07:45,858.00,858.25,857.50,858.25,463,806,1269.00
10/01/2009,07:46,858.25,858.50,858.25,858.25,200,130,330.00
10/01/2009,07:47,858.25,858.75,858.25,858.75,350,144,494.00
10/01/2009,07:48,858.75,858.75,858.50,858.75,858,857,1715.00
10/01/2009,07:49,858.75,860.25,858.75,860.00,3219,561,3780.00
10/01/2009,07:50,860.00,860.25,859.50,859.75,38,576,614.00
10/01/2009,07:51,859.75,859.75,859.25,859.50,137,567,704.00
10/01/2009,07:52,859.50,859.75,859.25,859.75,991,755,1746.00
10/01/2009,07:53,859.75,860.00,859.50,859.50,197,633,830.00
10/01/2009,07:54,859.50,859.75,859.25,859.50,229,490,719.00
10/01/2009,07:55,859.50,860.00,859.50,859.75,581,237,818.00
10/01/2009,07:56,860.00,860.00,859.25,859.50,164,412,576.00
10/01/2009,07:57,859.50,859.50,858.75,858.75,371,1196,1567.00
10/01/2009,07:58,858.75,859.00,858.25,858.50,236,1194,1430.00
10/01/2009,07:59,858.50,859.75,858.50,859.25,1794,1956,3750.00
10/01/2009,08:00,859.25,859.50,859.25,859.25,323,152,475.00
10/01/2009,08:01,859.25,860.00,859.00,859.00,280,551,831.00
10/01/2009,08:02,858.75,858.75,858.50,858.75,125,992,1117.00
10/01/2009,08:03,858.50,858.75,858.25,858.50,301,761,1062.00
10/01/2009,08:04,858.50,858.75,858.25,858.75,232,20,252.00
10/01/2009,08:05,858.50,859.00,858.50,859.00,296,17,313.00
10/01/2009,08:06,859.00,859.25,858.75,859.00,15,251,266.00
10/01/2009,08:07,858.75,859.25,857.50,857.75,855,2711,3566.00
10/01/2009,08:08,857.75,858.50,857.75,858.50,1120,385,1505.00
10/01/2009,08:09,858.50,858.50,858.00,858.25,410,2354,2764.00
10/01/2009,08:10,858.00,858.50,858.00,858.50,406,11,417.00
10/01/2009,08:11,858.50,858.75,858.25,858.50,349,74,423.00
10/01/2009,08:12,858.75,859.25,858.50,859.00,1973,675,2648.00
10/01/2009,08:13,858.75,859.25,858.50,859.25,1563,345,1908.00
10/01/2009,08:14,859.25,859.50,859.00,859.25,835,145,980.00
10/01/2009,08:15,859.50,859.50,858.25,858.75,1277,1366,2643.00
10/01/2009,08:16,858.75,859.25,858.50,858.50,84,388,472.00
10/01/2009,08:17,858.50,858.75,858.00,858.25,107,603,710.00
10/01/2009,08:18,858.00,858.75,858.00,858.25,587,123,710.00
10/01/2009,08:19,858.25,858.50,858.25,858.25,41,598,639.00
10/01/2009,08:20,858.00,858.50,858.00,858.25,224,158,382.00
10/01/2009,08:21,858.50,858.50,858.25,858.25,229,617,846.00
10/01/2009,08:22,858.25,858.25,858.00,858.00,21,265,286.00
10/01/2009,08:23,858.00,858.25,857.50,857.50,99,949,1048.00
10/01/2009,08:24,857.50,858.25,857.50,858.00,399,269,668.00
10/01/2009,08:25,858.00,858.25,857.75,858.25,246,291,537.00
10/01/2009,08:26,858.25,858.50,858.00,858.25,425,226,651.00
10/01/2009,08:27,858.25,858.50,858.00,858.25,373,278,651.00
10/01/2009,08:28,858.50,858.50,857.75,858.00,66,487,553.00
10/01/2009,08:29,857.75,858.25,857.50,857.50,225,739,964.00
10/01/2009,08:30,857.50,858.75,857.50,858.75,1915,443,2358.00
10/01/2009,08:31,858.75,859.00,857.50,857.75,9235,12090,21325.00
10/01/2009,08:32,857.50,858.00,856.75,857.00,6251,4143,10394.00
10/01/2009,08:33,856.75,857.50,856.00,856.50,3414,5526,8940.00
10/01/2009,08:34,856.25,857.00,856.00,856.25,2957,2156,5113.00
10/01/2009,08:35,856.50,857.25,856.00,856.25,3603,3474,7077.00
10/01/2009,08:36,856.25,856.50,852.25,852.75,14288,25623,39911.00
10/01/2009,08:37,853.00,854.00,852.50,853.25,6209,2894,9103.00
10/01/2009,08:38,853.25,853.50,852.75,853.25,3338,3732,7070.00
10/01/2009,08:39,853.50,854.50,853.25,854.25,4828,1458,6286.00
10/01/2009,08:40,854.25,854.75,854.00,854.50,5111,3338,8449.00
10/01/2009,08:41,854.50,855.25,853.50,854.50,5941,6645,12586.00
10/01/2009,08:42,854.50,855.00,854.25,854.50,2632,2668,5300.00
10/01/2009,08:43,854.50,854.75,854.00,854.00,1098,1820,2918.00
10/01/2009,08:44,854.25,855.00,853.50,855.00,6447,3810,10257.00
10/01/2009,08:45,854.75,855.00,854.50,854.75,3979,2106,6085.00
10/01/2009,08:46,854.50,854.75,853.75,853.75,2695,6370,9065.00
10/01/2009,08:47,854.00,854.50,853.75,854.50,2620,1770,4390.00
10/01/2009,08:48,854.25,855.25,854.25,855.25,3362,2765,6127.00
10/01/2009,08:49,855.00,855.25,854.75,855.25,3018,1790,4808.00
10/01/2009,08:50,855.00,856.25,855.00,856.00,6273,3834,10107.00
10/01/2009,08:51,856.00,856.25,854.25,854.50,3798,9213,13011.00
10/01/2009,08:52,854.25,854.75,854.00,854.75,2477,2881,5358.00
10/01/2009,08:53,854.75,854.75,853.00,853.50,3979,6881,10860.00
10/01/2009,08:54,853.75,854.50,853.25,854.00,5647,3227,8874.00
10/01/2009,08:55,854.00,854.25,853.50,853.75,2585,3879,6464.00
10/01/2009,08:56,853.75,854.50,853.50,853.75,3366,2482,5848.00
10/01/2009,08:57,853.75,854.00,853.25,853.25,2807,2698,5505.00
10/01/2009,08:58,853.25,854.00,853.25,853.75,2631,2472,5103.00
10/01/2009,08:59,853.75,854.25,853.00,854.25,5442,2644,8086.00
10/01/2009,09:00,854.25,854.25,853.75,854.00,1679,1849,3528.00
10/01/2009,09:01,854.25,857.25,848.25,849.50,27046,39674,66720.00
10/01/2009,09:02,849.75,851.25,848.50,850.00,11972,14274,26246.00
10/01/2009,09:03,850.00,853.50,849.50,853.25,16864,12429,29293.00
10/01/2009,09:04,853.25,854.00,852.25,852.75,6694,8049,14743.00
10/01/2009,09:05,852.50,852.75,850.25,850.25,5497,10409,15906.00
10/01/2009,09:06,850.25,851.00,848.00,848.25,8352,19251,27603.00
10/01/2009,09:07,848.50,849.00,847.25,848.00,10461,13534,23995.00
10/01/2009,09:08,848.00,848.25,846.50,847.75,14212,12398,26610.00
10/01/2009,09:09,847.50,849.00,846.50,848.75,13056,10091,23147.00
10/01/2009,09:10,848.75,848.75,847.25,847.25,5682,11984,17666.00
10/01/2009,09:11,847.25,848.75,846.75,848.00,8733,7658,16391.00
10/01/2009,09:12,848.00,849.25,848.00,849.25,3017,2090,5107.00
10/01/2009,09:13,849.25,849.25,848.50,848.75,3431,3210,6641.00
10/01/2009,09:14,849.00,849.00,848.25,849.00,5210,5391,10601.00
10/01/2009,09:15,848.75,849.00,848.50,848.50,729,1836,2565.00
10/01/2009,09:16,848.50,848.50,847.25,847.50,2930,7851,10781.00
10/01/2009,09:17,847.75,848.00,847.25,847.50,3075,4040,7115.00
10/01/2009,09:18,847.50,848.00,847.00,847.00,2503,4888,7391.00
10/01/2009,09:19,847.00,848.00,846.75,847.50,4084,3505,7589.00
10/01/2009,09:20,847.50,848.75,847.25,848.50,5489,2436,7925.00
10/01/2009,09:21,848.50,849.25,848.25,849.00,4439,2272,6711.00
10/01/2009,09:22,848.75,849.25,848.25,848.25,1599,2490,4089.00
10/01/2009,09:23,848.50,848.75,847.75,848.00,3026,4775,7801.00
10/01/2009,09:24,848.25,849.00,847.75,848.75,2125,2125,4250.00
10/01/2009,09:25,848.50,849.75,848.50,849.75,5881,626,6507.00
10/01/2009,09:26,849.50,849.75,848.75,849.50,4150,4234,8384.00
10/01/2009,09:27,849.75,849.75,849.00,849.25,2769,1555,4324.00
10/01/2009,09:28,849.25,849.75,848.25,848.75,4431,4281,8712.00
10/01/2009,09:29,848.75,849.00,848.25,848.25,1013,2404,3417.00
10/01/2009,09:30,848.25,848.75,848.00,848.00,1872,4322,6194.00
10/01/2009,09:31,848.00,848.25,846.75,847.50,3844,7673,11517.00
10/01/2009,09:32,847.75,848.50,847.25,848.25,3526,1659,5185.00
10/01/2009,09:33,848.25,848.75,848.00,848.00,1558,3600,5158.00
10/01/2009,09:34,848.25,848.50,847.75,848.25,1436,2209,3645.00
10/01/2009,09:35,848.50,848.75,848.00,848.50,1524,1008,2532.00
10/01/2009,09:36,848.25,849.50,848.25,849.50,4674,2042,6716.00
10/01/2009,09:37,849.25,850.50,849.25,850.00,6063,3762,9825.00
10/01/2009,09:38,850.25,850.25,849.50,850.00,3187,2111,5298.00
10/01/2009,09:39,850.00,850.25,849.50,849.50,433,2582,3015.00
10/01/2009,09:40,849.50,850.00,848.75,848.75,2883,2840,5723.00
10/01/2009,09:41,848.75,850.00,848.75,849.75,1752,405,2157.00
10/01/2009,09:42,850.00,850.50,849.75,850.00,2953,1836,4789.00
10/01/2009,09:43,850.00,850.25,849.50,849.50,403,2324,2727.00
10/01/2009,09:44,849.50,850.25,849.25,849.50,4503,3648,8151.00
10/01/2009,09:45,849.50,849.75,849.00,849.75,2968,2991,5959.00
10/01/2009,09:46,849.50,850.00,849.50,849.75,1328,1263,2591.00
10/01/2009,09:47,849.50,849.75,848.00,848.25,1183,4016,5199.00
10/01/2009,09:48,848.50,848.50,847.50,848.00,3578,7810,11388.00
10/01/2009,09:49,848.00,848.50,847.75,848.00,1279,1512,2791.00
10/01/2009,09:50,848.25,848.75,848.00,848.25,1066,840,1906.00
10/01/2009,09:51,848.25,849.00,847.25,848.00,5163,5521,10684.00
10/01/2009,09:52,847.75,848.75,847.50,848.50,3323,932,4255.00
10/01/2009,09:53,848.75,849.00,848.50,848.75,1321,580,1901.00
10/01/2009,09:54,848.75,849.25,848.75,848.75,883,942,1825.00
10/01/2009,09:55,848.75,849.25,848.50,849.00,1337,1380,2717.00
10/01/2009,09:56,849.00,850.25,848.75,849.75,5619,2164,7783.00
10/01/2009,09:57,850.00,850.25,849.25,849.50,1490,1484,2974.00
10/01/2009,09:58,849.50,849.50,848.25,848.75,1490,2280,3770.00
10/01/2009,09:59,849.00,849.00,848.50,848.75,248,969,1217.00
10/01/2009,10:00,848.75,849.00,847.50,848.25,4134,6550,10684.00
10/01/2009,10:01,848.50,848.75,846.75,847.75,6994,8274,15268.00
10/01/2009,10:02,848.00,848.00,845.00,845.75,8915,19102,28017.00
10/01/2009,10:03,845.75,845.75,845.00,845.50,3441,5189,8630.00
10/01/2009,10:04,845.50,846.00,845.25,846.00,3862,1057,4919.00
10/01/2009,10:05,846.00,846.25,845.25,846.00,4275,2350,6625.00
10/01/2009,10:06,846.00,846.25,845.75,845.75,907,1304,2211.00
10/01/2009,10:07,846.00,846.00,845.00,845.75,4654,4025,8679.00
10/01/2009,10:08,845.75,846.00,844.25,844.50,6601,12940,19541.00
10/01/2009,10:09,844.25,845.00,844.25,845.00,4148,2199,6347.00
10/01/2009,10:10,844.75,845.00,843.00,843.50,7259,15390,22649.00
10/01/2009,10:11,843.50,844.00,843.00,843.25,5818,6722,12540.00
10/01/2009,10:12,843.00,844.00,843.00,843.50,4839,4462,9301.00
10/01/2009,10:13,843.50,844.25,843.50,843.75,2834,3395,6229.00
10/01/2009,10:14,843.50,844.25,843.50,843.50,4237,3567,7804.00
10/01/2009,10:15,843.50,844.25,843.50,844.00,3468,1614,5082.00
10/01/2009,10:16,844.00,844.25,843.50,843.50,1061,1976,3037.00
10/01/2009,10:17,843.50,844.25,842.75,844.25,5403,5128,10531.00
10/01/2009,10:18,844.25,844.25,843.75,844.25,1339,1148,2487.00
10/01/2009,10:19,844.25,844.50,844.00,844.50,1357,271,1628.00
10/01/2009,10:20,844.50,844.50,843.75,844.00,5309,3120,8429.00
10/01/2009,10:21,844.00,844.50,844.00,844.50,1670,582,2252.00
10/01/2009,10:22,844.25,845.00,844.25,844.25,3165,2279,5444.00
10/01/2009,10:23,844.50,844.75,844.00,844.50,3325,3128,6453.00
10/01/2009,10:24,844.50,844.50,843.50,844.00,1719,3777,5496.00
10/01/2009,10:25,843.75,844.00,843.50,843.75,672,2259,2931.00
10/01/2009,10:26,843.75,844.50,843.50,843.75,2611,3446,6057.00
10/01/2009,10:27,843.75,844.00,842.00,842.00,3087,13025,16112.00
10/01/2009,10:28,842.25,842.50,841.75,842.00,4059,6562,10621.00
10/01/2009,10:29,842.00,843.00,841.75,842.00,5294,9565,14859.00
10/01/2009,10:30,842.00,842.50,841.25,842.50,6343,7691,14034.00
10/01/2009,10:31,842.50,842.75,841.75,842.25,4803,4719,9522.00
10/01/2009,10:32,842.00,842.75,842.00,842.50,2065,2749,4814.00
10/01/2009,10:33,842.50,843.00,842.00,842.25,4043,3556,7599.00
10/01/2009,10:34,842.25,842.50,842.00,842.50,1469,1000,2469.00
10/01/2009,10:35,842.25,842.50,841.75,842.00,1143,2002,3145.00
10/01/2009,10:36,842.00,842.50,841.75,842.25,2920,2476,5396.00
10/01/2009,10:37,842.00,842.25,842.00,842.00,1218,985,2203.00
10/01/2009,10:38,842.25,842.25,841.25,841.75,3066,5316,8382.00
10/01/2009,10:39,841.75,842.50,841.50,842.50,3558,2053,5611.00
10/01/2009,10:40,842.25,842.75,841.75,842.25,3225,2376,5601.00
10/01/2009,10:41,842.25,843.25,842.25,843.25,3848,1005,4853.00
10/01/2009,10:42,843.25,843.25,842.75,843.00,1191,1213,2404.00
10/01/2009,10:43,843.00,843.50,842.75,843.50,2147,581,2728.00
10/01/2009,10:44,843.25,843.50,843.00,843.50,1468,2571,4039.00
10/01/2009,10:45,843.50,844.00,843.25,843.25,4059,1784,5843.00
10/01/2009,10:46,843.50,843.75,843.25,843.75,1738,1584,3322.00
10/01/2009,10:47,843.75,843.75,842.75,843.00,1285,2475,3760.00
10/01/2009,10:48,843.00,843.25,842.50,842.50,1170,3186,4356.00
10/01/2009,10:49,842.75,843.00,842.50,843.00,800,487,1287.00
10/01/2009,10:50,842.75,843.00,842.50,842.75,896,1154,2050.00
10/01/2009,10:51,842.75,843.50,842.75,843.50,1602,159,1761.00
10/01/2009,10:52,843.50,843.50,843.00,843.25,451,633,1084.00
10/01/2009,10:53,843.00,843.50,843.00,843.25,1024,101,1125.00
10/01/2009,10:54,843.50,843.75,843.25,843.50,856,209,1065.00
10/01/2009,10:55,843.25,843.50,843.00,843.25,1347,1368,2715.00
10/01/2009,10:56,843.25,843.50,843.00,843.00,176,1132,1308.00
10/01/2009,10:57,843.25,843.25,842.75,842.75,1835,1588,3423.00
10/01/2009,10:58,842.75,843.00,842.25,842.25,1722,3356,5078.00
10/01/2009,10:59,842.25,842.75,842.00,842.50,2156,1716,3872.00
10/01/2009,11:00,842.50,843.50,842.50,843.25,2480,723,3203.00
10/01/2009,11:01,843.25,843.50,843.00,843.50,963,200,1163.00
10/01/2009,11:02,843.25,843.50,843.00,843.25,452,868,1320.00
10/01/2009,11:03,843.25,843.50,843.00,843.00,670,751,1421.00
10/01/2009,11:04,843.00,843.25,842.75,842.75,180,1231,1411.00
10/01/2009,11:05,842.75,843.00,842.25,842.25,3480,2524,6004.00
10/01/2009,11:06,842.50,842.75,841.50,841.75,814,5390,6204.00
10/01/2009,11:07,841.50,842.25,841.50,841.75,1842,1910,3752.00
10/01/2009,11:08,841.75,842.25,841.75,842.00,786,510,1296.00
10/01/2009,11:09,842.25,842.75,842.00,842.25,1276,1443,2719.00
10/01/2009,11:10,842.50,843.00,842.50,843.00,1459,168,1627.00
10/01/2009,11:11,843.00,843.75,842.75,843.75,4956,1259,6215.00
10/01/2009,11:12,843.50,844.00,843.25,843.50,1223,1664,2887.00
10/01/2009,11:13,843.25,844.00,843.25,844.00,2013,781,2794.00
10/01/2009,11:14,844.00,844.00,843.75,843.75,433,197,630.00
10/01/2009,11:15,844.00,844.00,843.25,843.50,453,1850,2303.00
10/01/2009,11:16,843.25,844.00,843.00,843.75,1562,1797,3359.00
10/01/2009,11:17,843.75,844.00,843.50,843.75,1881,1077,2958.00
10/01/2009,11:18,843.75,844.00,843.50,843.75,750,78,828.00
10/01/2009,11:19,844.00,844.25,843.75,844.00,1953,2377,4330.00
10/01/2009,11:20,843.75,844.25,843.50,844.00,1502,1449,2951.00
10/01/2009,11:21,844.00,844.25,843.75,844.00,1365,441,1806.00
10/01/2009,11:22,844.00,844.75,844.00,844.50,3477,388,3865.00
10/01/2009,11:23,844.50,845.00,844.50,844.75,2152,1126,3278.00
10/01/2009,11:24,844.50,845.00,844.50,845.00,1139,373,1512.00
10/01/2009,11:25,844.75,845.25,844.75,845.00,1662,2812,4474.00
10/01/2009,11:26,844.75,845.00,844.25,844.50,2045,4564,6609.00
10/01/2009,11:27,844.75,844.75,844.25,844.50,737,625,1362.00
10/01/2009,11:28,844.50,844.75,844.25,844.25,23,683,706.00
10/01/2009,11:29,844.25,845.00,844.00,844.50,3049,1318,4367.00
10/01/2009,11:30,844.50,844.75,844.25,844.50,651,661,1312.00
10/01/2009,11:31,844.50,845.00,844.50,844.75,1073,1230,2303.00
10/01/2009,11:32,844.50,845.00,844.50,844.75,1480,237,1717.00
10/01/2009,11:33,845.00,845.00,844.50,844.50,1507,893,2400.00
10/01/2009,11:34,844.50,845.25,844.50,845.25,2549,515,3064.00
10/01/2009,11:35,845.00,845.50,845.00,845.25,1609,767,2376.00
10/01/2009,11:36,845.00,845.25,845.00,845.00,825,113,938.00
10/01/2009,11:37,845.00,845.25,844.75,844.75,1043,879,1922.00
10/01/2009,11:38,844.75,845.00,844.75,844.75,252,385,637.00
10/01/2009,11:39,844.75,845.00,844.00,844.25,1059,2532,3591.00
10/01/2009,11:40,844.25,844.50,844.00,844.25,185,860,1045.00
10/01/2009,11:41,844.25,844.50,843.75,843.75,533,1521,2054.00
10/01/2009,11:42,843.75,844.25,843.75,844.00,1208,518,1726.00
10/01/2009,11:43,844.25,844.25,843.75,844.00,747,804,1551.00
10/01/2009,11:44,843.75,844.00,843.75,843.75,52,388,440.00
10/01/2009,11:45,844.00,844.00,843.25,843.50,891,1345,2236.00
10/01/2009,11:46,843.75,843.75,842.75,843.00,1306,4185,5491.00
10/01/2009,11:47,843.00,843.50,843.00,843.25,1854,1170,3024.00
10/01/2009,11:48,843.25,843.75,843.00,843.75,1888,850,2738.00
10/01/2009,11:49,843.75,843.75,843.00,843.25,597,864,1461.00
10/01/2009,11:50,843.50,843.75,843.25,843.50,1287,838,2125.00
10/01/2009,11:51,843.50,844.00,843.25,843.50,1471,704,2175.00
10/01/2009,11:52,843.25,843.50,843.25,843.25,125,85,210.00
10/01/2009,11:53,843.25,843.75,843.25,843.25,255,1708,1963.00
10/01/2009,11:54,843.25,843.75,842.75,843.75,1870,1573,3443.00
10/01/2009,11:55,843.75,844.50,843.75,844.25,3562,503,4065.00
10/01/2009,11:56,844.00,844.25,843.50,844.00,1298,1220,2518.00
10/01/2009,11:57,843.75,844.25,843.75,844.00,632,370,1002.00
10/01/2009,11:58,844.00,844.25,843.50,843.75,3300,1155,4455.00
10/01/2009,11:59,844.00,844.00,843.50,843.75,888,502,1390.00
10/01/2009,12:00,843.50,843.75,843.25,843.50,854,792,1646.00
10/01/2009,12:01,843.50,843.75,843.25,843.50,449,905,1354.00
10/01/2009,12:02,843.75,843.75,843.50,843.75,325,224,549.00
10/01/2009,12:03,843.50,843.75,842.50,842.75,470,2571,3041.00
10/01/2009,12:04,842.75,843.00,841.75,842.00,2855,5783,8638.00
10/01/2009,12:05,842.00,842.25,842.00,842.25,1488,396,1884.00
10/01/2009,12:06,842.25,842.50,842.00,842.50,1332,1656,2988.00
10/01/2009,12:07,842.50,842.75,842.00,842.75,1554,960,2514.00
10/01/2009,12:08,842.50,842.75,842.50,842.75,337,109,446.00
10/01/2009,12:09,842.75,843.00,842.50,842.50,1294,1090,2384.00
10/01/2009,12:10,842.50,842.50,840.75,841.25,3206,12432,15638.00
10/01/2009,12:11,841.25,841.25,840.00,840.75,3932,11521,15453.00
10/01/2009,12:12,840.75,841.00,840.50,840.50,1267,2602,3869.00
10/01/2009,12:13,840.50,841.25,840.25,841.00,3888,3035,6923.00
10/01/2009,12:14,841.00,841.25,840.75,841.00,683,2148,2831.00
10/01/2009,12:15,841.25,841.25,840.75,840.75,3123,1064,4187.00
10/01/2009,12:16,840.75,841.25,840.75,841.25,2598,355,2953.00
10/01/2009,12:17,841.25,841.25,841.00,841.25,1714,98,1812.00
10/01/2009,12:18,841.00,841.25,841.00,841.00,488,180,668.00
10/01/2009,12:19,841.25,841.25,840.25,840.50,809,3063,3872.00
10/01/2009,12:20,840.50,840.75,839.50,839.50,2220,5842,8062.00
10/01/2009,12:21,839.50,839.75,838.50,839.25,6206,14200,20406.00
10/01/2009,12:22,839.25,840.50,839.25,840.25,5779,1916,7695.00
10/01/2009,12:23,840.25,840.50,839.25,840.25,2871,2737,5608.00
10/01/2009,12:24,840.25,840.25,839.75,839.75,309,1062,1371.00
10/01/2009,12:25,839.75,839.75,838.50,839.25,2628,5469,8097.00
10/01/2009,12:26,839.25,839.50,839.00,839.00,1633,981,2614.00
10/01/2009,12:27,839.00,839.75,839.00,839.25,2609,1637,4246.00
10/01/2009,12:28,839.25,839.50,839.00,839.25,2339,3226,5565.00
10/01/2009,12:29,839.50,840.00,839.25,840.00,2465,783,3248.00
10/01/2009,12:30,840.00,840.25,839.75,840.25,2199,1814,4013.00
10/01/2009,12:31,840.25,840.75,840.00,840.75,2571,1295,3866.00
10/01/2009,12:32,840.75,840.75,840.00,840.00,161,1050,1211.00
10/01/2009,12:33,840.00,840.25,839.50,839.50,145,1615,1760.00
10/01/2009,12:34,839.50,840.25,839.25,839.25,863,2347,3210.00
10/01/2009,12:35,839.50,839.75,839.25,839.75,1315,2407,3722.00
10/01/2009,12:36,839.50,840.50,839.50,839.50,1980,2006,3986.00
10/01/2009,12:37,839.75,840.50,839.50,840.00,3572,1307,4879.00
10/01/2009,12:38,840.00,840.25,839.75,839.75,127,661,788.00
10/01/2009,12:39,839.75,840.50,839.75,840.25,1429,368,1797.00
10/01/2009,12:40,840.50,840.75,840.00,840.50,1825,1152,2977.00
10/01/2009,12:41,840.25,841.00,840.25,840.75,1694,2277,3971.00
10/01/2009,12:42,840.75,841.50,840.75,841.25,3906,482,4388.00
10/01/2009,12:43,841.25,842.25,841.25,842.25,3892,1001,4893.00
10/01/2009,12:44,842.25,842.75,841.75,842.75,6533,2527,9060.00
10/01/2009,12:45,842.75,843.00,842.00,842.25,2252,3277,5529.00
10/01/2009,12:46,842.25,842.50,842.00,842.00,447,647,1094.00
10/01/2009,12:47,842.00,842.25,841.50,841.75,848,2143,2991.00
10/01/2009,12:48,841.75,842.25,841.75,842.00,2442,123,2565.00
10/01/2009,12:49,842.00,842.75,842.00,842.50,3701,1361,5062.00
10/01/2009,12:50,842.50,842.75,842.25,842.50,1477,75,1552.00
10/01/2009,12:51,842.75,842.75,842.50,842.50,189,1273,1462.00
10/01/2009,12:52,842.50,842.75,842.00,842.00,115,2468,2583.00
10/01/2009,12:53,842.00,842.75,842.00,842.50,771,405,1176.00
10/01/2009,12:54,842.50,842.50,842.00,842.25,123,602,725.00
10/01/2009,12:55,842.25,842.25,842.00,842.00,228,662,890.00
10/01/2009,12:56,842.00,842.25,841.50,841.75,656,2822,3478.00
10/01/2009,12:57,841.75,842.00,841.50,841.50,79,993,1072.00
10/01/2009,12:58,841.50,841.75,840.75,841.00,1075,3115,4190.00
10/01/2009,12:59,841.00,841.25,840.75,841.00,854,909,1763.00
10/01/2009,13:00,841.00,841.75,840.75,841.75,1873,540,2413.00
10/01/2009,13:01,841.75,841.75,841.25,841.50,210,718,928.00
10/01/2009,13:02,841.50,841.75,841.25,841.50,1392,98,1490.00
10/01/2009,13:03,841.75,841.75,841.50,841.75,303,90,393.00
10/01/2009,13:04,841.75,841.75,841.00,841.75,2230,1449,3679.00
10/01/2009,13:05,841.50,841.75,841.25,841.25,100,701,801.00
10/01/2009,13:06,841.50,841.50,840.25,840.75,2501,5275,7776.00
10/01/2009,13:07,840.75,841.50,840.50,841.50,1956,458,2414.00
10/01/2009,13:08,841.50,842.25,841.25,842.25,2819,1957,4776.00
10/01/2009,13:09,842.25,842.50,842.00,842.50,2924,1007,3931.00
10/01/2009,13:10,842.50,843.50,842.25,843.25,3281,2475,5756.00
10/01/2009,13:11,843.00,843.50,842.75,843.00,1645,1452,3097.00
10/01/2009,13:12,843.25,843.50,842.75,843.00,3160,1756,4916.00
10/01/2009,13:13,842.75,843.25,842.75,843.25,897,1047,1944.00
10/01/2009,13:14,843.25,843.50,843.00,843.25,1881,981,2862.00
10/01/2009,13:15,843.25,843.75,843.25,843.50,1315,600,1915.00
10/01/2009,13:16,843.50,844.00,843.25,843.75,3096,1742,4838.00
10/01/2009,13:17,843.75,843.75,843.00,843.25,928,2616,3544.00
10/01/2009,13:18,843.50,843.75,842.75,843.50,3167,1692,4859.00
10/01/2009,13:19,843.50,843.75,843.00,843.00,644,1175,1819.00
10/01/2009,13:20,843.00,843.50,842.75,843.00,848,1464,2312.00
10/01/2009,13:21,842.75,843.00,842.50,842.50,595,1067,1662.00
10/01/2009,13:22,842.50,843.00,842.50,843.00,1373,473,1846.00
10/01/2009,13:23,843.00,843.50,842.75,843.00,850,1161,2011.00
10/01/2009,13:24,843.25,843.25,843.00,843.25,897,155,1052.00
10/01/2009,13:25,843.25,843.25,843.00,843.25,603,181,784.00
10/01/2009,13:26,843.00,843.25,842.25,842.50,1098,3099,4197.00
10/01/2009,13:27,842.50,844.00,842.50,844.00,5819,1213,7032.00
10/01/2009,13:28,844.25,844.50,843.75,844.25,4514,2039,6553.00
10/01/2009,13:29,844.25,844.50,844.00,844.25,1458,3207,4665.00
10/01/2009,13:30,844.25,844.50,844.00,844.00,193,1062,1255.00
10/01/2009,13:31,844.25,844.25,844.00,844.00,116,308,424.00
10/01/2009,13:32,844.00,844.25,844.00,844.25,1422,448,1870.00
10/01/2009,13:33,844.25,844.25,843.25,843.50,2314,2889,5203.00
10/01/2009,13:34,843.50,843.75,841.75,842.25,5101,7713,12814.00
10/01/2009,13:35,842.25,842.75,842.00,842.50,3006,1738,4744.00
10/01/2009,13:36,842.25,843.00,842.25,843.00,1224,223,1447.00
10/01/2009,13:37,843.00,843.00,842.25,843.00,966,2664,3630.00
10/01/2009,13:38,842.75,843.50,842.75,843.25,1864,1795,3659.00
10/01/2009,13:39,843.25,843.75,843.25,843.25,829,1222,2051.00
10/01/2009,13:40,843.25,843.50,842.50,842.75,739,5531,6270.00
10/01/2009,13:41,842.75,842.75,841.00,841.75,2810,7291,10101.00
10/01/2009,13:42,842.00,842.00,841.50,841.50,194,1269,1463.00
10/01/2009,13:43,841.50,842.00,841.00,842.00,2383,2558,4941.00
10/01/2009,13:44,842.00,842.75,842.00,842.25,2891,2799,5690.00
10/01/2009,13:45,842.25,842.50,841.50,841.50,1360,1769,3129.00
10/01/2009,13:46,841.50,842.25,841.50,842.25,991,91,1082.00
10/01/2009,13:47,842.25,842.25,841.75,842.25,858,1003,1861.00
10/01/2009,13:48,842.00,842.50,842.00,842.50,673,24,697.00
10/01/2009,13:49,842.50,842.50,842.00,842.25,233,1177,1410.00
10/01/2009,13:50,842.50,842.75,842.25,842.75,621,379,1000.00
10/01/2009,13:51,842.75,843.25,842.25,843.00,1320,904,2224.00
10/01/2009,13:52,843.00,843.25,842.25,842.75,1015,1372,2387.00
10/01/2009,13:53,842.75,843.25,842.75,843.00,1308,245,1553.00
10/01/2009,13:54,842.75,843.25,842.25,843.00,3143,1730,4873.00
10/01/2009,13:55,843.00,843.00,842.50,843.00,870,461,1331.00
10/01/2009,13:56,842.75,843.00,842.50,842.75,494,2393,2887.00
10/01/2009,13:57,842.75,843.25,842.25,842.25,1833,2614,4447.00
10/01/2009,13:58,842.25,843.00,842.25,842.75,3149,1158,4307.00
10/01/2009,13:59,842.75,843.00,842.25,842.50,731,1998,2729.00
10/01/2009,14:00,842.25,842.50,841.75,841.75,1349,2091,3440.00
10/01/2009,14:01,841.75,842.00,841.25,841.50,1484,1616,3100.00
10/01/2009,14:02,841.25,842.00,841.25,841.25,1581,1905,3486.00
10/01/2009,14:03,841.25,841.75,841.00,841.25,1915,2647,4562.00
10/01/2009,14:04,841.50,841.50,840.75,841.00,2076,2538,4614.00
10/01/2009,14:05,841.25,841.50,841.00,841.00,1294,1024,2318.00
10/01/2009,14:06,841.25,841.50,841.00,841.25,2003,831,2834.00
10/01/2009,14:07,841.00,841.50,840.50,840.50,1468,2751,4219.00
10/01/2009,14:08,840.50,841.00,840.50,840.75,1650,2440,4090.00
10/01/2009,14:09,840.75,841.00,840.00,840.25,2658,2397,5055.00
10/01/2009,14:10,840.50,840.50,839.50,840.25,5839,5519,11358.00
10/01/2009,14:11,840.00,840.75,839.75,840.50,4325,1623,5948.00
10/01/2009,14:12,840.50,841.25,840.25,840.75,2453,2095,4548.00
10/01/2009,14:13,841.00,841.00,840.50,840.50,433,1021,1454.00
10/01/2009,14:14,840.75,841.25,840.25,840.50,1577,4039,5616.00
10/01/2009,14:15,840.50,841.25,839.75,840.75,5824,5437,11261.00
10/01/2009,14:16,840.75,841.75,840.75,841.25,2109,1232,3341.00
10/01/2009,14:17,841.25,841.50,841.25,841.50,751,152,903.00
10/01/2009,14:18,841.50,841.75,841.25,841.25,2504,1182,3686.00
10/01/2009,14:19,841.25,841.50,840.75,841.00,1644,3527,5171.00
10/01/2009,14:20,841.00,841.75,841.00,841.50,1322,854,2176.00
10/01/2009,14:21,841.25,841.50,840.00,840.25,3390,4904,8294.00
10/01/2009,14:22,840.50,841.00,840.00,841.00,3546,2773,6319.00
10/01/2009,14:23,840.75,841.00,840.50,841.00,328,1929,2257.00
10/01/2009,14:24,841.00,841.50,839.75,840.50,4513,4569,9082.00
10/01/2009,14:25,840.50,841.50,840.50,841.50,3701,1981,5682.00
10/01/2009,14:26,841.50,841.50,840.50,840.75,732,4078,4810.00
10/01/2009,14:27,840.75,841.00,840.00,840.00,451,3055,3506.00
10/01/2009,14:28,840.00,840.50,839.25,840.50,6229,5899,12128.00
10/01/2009,14:29,840.50,840.50,839.75,840.00,1401,2428,3829.00
10/01/2009,14:30,840.00,840.25,839.50,839.75,1800,2366,4166.00
10/01/2009,14:31,840.00,840.75,839.50,840.25,4152,3518,7670.00
10/01/2009,14:32,840.25,841.25,840.00,841.00,5695,2767,8462.00
10/01/2009,14:33,841.25,841.50,841.00,841.25,3623,2882,6505.00
10/01/2009,14:34,841.50,841.75,841.25,841.75,1932,1950,3882.00
10/01/2009,14:35,841.75,842.00,841.00,841.00,3003,4150,7153.00
10/01/2009,14:36,841.00,841.50,840.75,841.25,2515,1742,4257.00
10/01/2009,14:37,841.00,841.25,840.25,840.75,1531,4206,5737.00
10/01/2009,14:38,840.75,841.00,840.50,841.00,3039,1005,4044.00
10/01/2009,14:39,840.75,841.50,840.75,841.25,2788,1724,4512.00
10/01/2009,14:40,841.50,841.50,841.00,841.00,675,1920,2595.00
10/01/2009,14:41,841.00,841.50,840.75,841.50,2119,1028,3147.00
10/01/2009,14:42,841.50,842.50,841.50,842.00,6779,2364,9143.00
10/01/2009,14:43,842.25,842.25,840.75,841.25,3142,6974,10116.00
10/01/2009,14:44,841.25,841.25,840.50,840.50,3218,7170,10388.00
10/01/2009,14:45,840.50,840.75,839.75,840.00,5486,11759,17245.00
10/01/2009,14:46,840.00,840.50,839.75,840.00,2052,2327,4379.00
10/01/2009,14:47,840.25,840.75,840.00,840.50,2485,2352,4837.00
10/01/2009,14:48,840.50,840.75,840.00,840.75,1893,2402,4295.00
10/01/2009,14:49,840.50,840.75,840.25,840.75,1877,1652,3529.00
10/01/2009,14:50,840.75,840.75,840.50,840.50,627,1493,2120.00
10/01/2009,14:51,840.50,840.75,839.25,839.50,1666,9083,10749.00
10/01/2009,14:52,839.50,839.50,837.50,837.75,10084,24195,34279.00
10/01/2009,14:53,837.50,838.25,837.00,837.25,8340,10828,19168.00
10/01/2009,14:54,837.50,837.75,836.50,837.25,6023,10498,16521.00
10/01/2009,14:55,837.25,837.50,836.25,836.50,3191,6719,9910.00
10/01/2009,14:56,836.50,837.00,836.00,836.75,6618,5647,12265.00
10/01/2009,14:57,836.75,837.00,836.25,836.50,3924,5957,9881.00
10/01/2009,14:58,836.25,836.50,835.50,836.00,10015,18857,28872.00
10/01/2009,14:59,836.00,836.00,835.00,835.25,5489,12747,18236.00
10/01/2009,15:00,835.00,835.50,834.25,834.50,19754,35262,55016.00
10/01/2009,15:01,834.50,835.50,834.50,835.00,21948,27284,49232.00
10/01/2009,15:02,835.25,835.75,835.00,835.25,10616,9946,20562.00
10/01/2009,15:03,835.50,835.50,835.00,835.00,4310,6655,10965.00
10/01/2009,15:04,835.00,836.00,835.00,835.25,6883,2866,9749.00
10/01/2009,15:05,835.50,835.75,835.25,835.50,2401,1565,3966.00
10/01/2009,15:06,835.75,836.75,835.50,836.75,11942,6977,18919.00
10/01/2009,15:07,836.75,837.00,836.50,836.75,3745,2346,6091.00
10/01/2009,15:08,836.75,837.00,836.50,836.75,2035,3239,5274.00
10/01/2009,15:09,837.00,837.25,836.75,836.75,4057,2537,6594.00
10/01/2009,15:10,837.00,837.00,836.75,837.00,897,1915,2812.00
10/01/2009,15:11,837.00,837.50,837.00,837.50,6711,1976,8687.00
10/01/2009,15:12,837.50,837.75,837.25,837.50,1534,1006,2540.00
10/01/2009,15:13,837.75,838.50,837.25,837.75,7994,7179,15173.00
10/01/2009,15:14,838.00,838.00,837.50,837.75,1270,2863,4133.00
10/01/2009,15:15,837.75,837.75,836.75,837.00,2477,5162,7639.00
10/01/2009,15:16,837.00,837.00,837.00,837.00,25,0,25.00
10/01/2009,15:31,836.75,837.00,836.50,836.75,665,556,1221.00
10/01/2009,15:32,837.00,837.00,836.75,836.75,154,96,250.00
10/01/2009,15:33,837.00,837.25,836.75,836.75,403,117,520.00
10/01/2009,15:34,836.75,837.25,836.75,837.00,355,244,599.00
10/01/2009,15:35,836.75,837.25,836.75,837.25,597,6,603.00
10/01/2009,15:36,837.00,837.25,836.75,837.00,115,59,174.00
10/01/2009,15:37,837.00,837.25,836.75,836.75,139,466,605.00
10/01/2009,15:38,836.75,837.00,836.75,836.75,80,214,294.00
10/01/2009,15:39,836.75,836.75,836.50,836.50,23,10,33.00
10/01/2009,15:40,836.75,836.75,836.50,836.50,10,102,112.00
10/01/2009,15:41,836.75,836.75,836.50,836.50,50,7,57.00
10/01/2009,15:42,836.50,836.75,836.25,836.50,11,194,205.00
10/01/2009,15:43,836.50,836.50,836.25,836.25,53,17,70.00
10/01/2009,15:44,836.50,836.50,836.25,836.25,2,3,5.00
10/01/2009,15:45,836.25,836.50,836.25,836.50,283,1,284.00
10/01/2009,15:46,836.50,836.75,836.50,836.75,94,0,94.00
10/01/2009,15:47,836.75,837.00,836.50,836.75,66,9,75.00
10/01/2009,15:48,837.00,837.00,836.75,837.00,57,2,59.00
10/01/2009,15:49,837.00,837.00,836.75,836.75,42,88,130.00
10/01/2009,15:50,836.75,837.00,836.75,836.75,4,4,8.00
10/01/2009,15:51,836.75,837.00,836.75,836.75,91,194,285.00
10/01/2009,15:52,837.00,837.25,836.75,837.00,162,129,291.00
10/01/2009,15:53,837.00,837.00,836.75,836.75,3,202,205.00
10/01/2009,15:54,836.75,837.00,836.75,837.00,61,28,89.00
10/01/2009,15:55,837.00,837.00,836.75,836.75,65,14,79.00
10/01/2009,15:56,836.75,836.75,836.75,836.75,0,4,4.00
10/01/2009,15:57,837.00,837.00,837.00,837.00,1,0,1.00
10/01/2009,15:58,836.75,837.00,836.75,836.75,1,38,39.00
10/01/2009,15:59,837.00,837.25,837.00,837.25,97,0,97.00
10/01/2009,16:00,837.25,837.50,837.00,837.25,278,14,292.00
10/01/2009,17:01,836.25,836.50,836.00,836.00,51,292,343.00
10/01/2009,17:02,835.75,836.00,835.75,835.75,28,292,320.00
10/01/2009,17:03,835.75,836.00,835.75,836.00,138,78,216.00
10/01/2009,17:04,836.25,836.25,835.75,835.75,5,206,211.00
10/01/2009,17:05,835.75,836.00,835.75,836.00,26,1,27.00
10/01/2009,17:06,836.00,836.00,835.75,836.00,116,4,120.00
10/01/2009,17:07,836.00,836.25,836.00,836.25,57,5,62.00
10/01/2009,17:08,836.25,836.50,836.25,836.50,114,11,125.00
10/01/2009,17:09,836.50,836.50,836.25,836.25,2,35,37.00
10/01/2009,17:10,836.25,836.50,836.25,836.50,5,224,229.00
10/01/2009,17:11,836.25,836.25,836.00,836.00,3,74,77.00
10/01/2009,17:12,836.25,836.25,836.25,836.25,5,0,5.00
10/01/2009,17:13,836.25,836.25,836.00,836.00,2,2,4.00
10/01/2009,17:14,836.25,836.25,836.25,836.25,2,0,2.00
10/01/2009,17:15,836.00,836.25,836.00,836.00,1,4,5.00
10/01/2009,17:16,836.00,836.00,836.00,836.00,0,1,1.00
10/01/2009,17:17,836.00,836.00,836.00,836.00,0,50,50.00
10/01/2009,17:18,836.00,836.00,836.00,836.00,0,138,138.00
10/01/2009,17:19,836.00,836.00,836.00,836.00,0,85,85.00
10/01/2009,17:20,835.75,835.75,835.50,835.50,0,141,141.00
10/01/2009,17:21,835.75,835.75,835.50,835.75,37,70,107.00
10/01/2009,17:22,835.75,835.75,835.50,835.50,4,63,67.00
10/01/2009,17:23,835.50,835.50,835.50,835.50,0,60,60.00
10/01/2009,17:24,835.50,835.50,835.25,835.50,32,53,85.00
10/01/2009,17:25,835.50,835.50,835.50,835.50,23,0,23.00
10/01/2009,17:26,835.25,835.50,835.25,835.50,65,4,69.00
10/01/2009,17:27,835.50,835.50,835.25,835.50,23,2,25.00
10/01/2009,17:28,835.50,835.50,835.50,835.50,23,0,23.00
10/01/2009,17:29,835.50,835.50,835.50,835.50,8,0,8.00
10/01/2009,17:30,835.50,835.50,835.25,835.50,36,26,62.00
10/01/2009,17:31,835.50,835.50,835.50,835.50,8,0,8.00
10/01/2009,17:32,835.50,835.50,835.50,835.50,25,0,25.00
10/01/2009,17:33,835.50,835.50,835.50,835.50,2,0,2.00
10/01/2009,17:34,835.50,835.50,835.50,835.50,7,0,7.00
10/01/2009,17:35,835.50,835.50,835.25,835.25,10,2,12.00
10/01/2009,17:36,835.50,835.50,835.50,835.50,6,0,6.00
10/01/2009,17:37,835.50,835.50,835.25,835.50,11,1,12.00
10/01/2009,17:38,835.50,835.75,835.25,835.75,120,5,125.00
10/01/2009,17:39,835.75,835.75,835.50,835.50,2,37,39.00
10/01/2009,17:40,835.50,835.75,835.50,835.50,1,14,15.00
10/01/2009,17:41,835.75,835.75,835.50,835.75,3,14,17.00
10/01/2009,17:42,835.50,835.75,835.25,835.75,17,13,30.00
10/01/2009,17:43,835.75,835.75,835.75,835.75,1,0,1.00
10/01/2009,17:44,835.50,836.25,835.50,836.00,332,8,340.00
10/01/2009,17:45,836.00,836.50,836.00,836.00,136,72,208.00
10/01/2009,17:46,836.00,836.25,835.75,836.00,139,63,202.00
10/01/2009,17:47,836.25,836.25,836.00,836.00,4,3,7.00
10/01/2009,17:48,836.25,836.25,836.25,836.25,72,0,72.00
10/01/2009,17:49,836.25,836.25,836.25,836.25,32,0,32.00
10/01/2009,17:50,836.00,836.25,836.00,836.25,3,51,54.00
10/01/2009,17:51,836.00,836.25,836.00,836.25,3,51,54.00
10/01/2009,17:52,836.00,836.25,836.00,836.25,6,6,12.00
10/01/2009,17:53,836.00,836.00,836.00,836.00,0,7,7.00
10/01/2009,17:54,836.25,836.25,836.00,836.00,1,4,5.00
10/01/2009,17:55,836.00,836.00,835.75,835.75,0,67,67.00
10/01/2009,17:56,835.75,835.75,835.50,835.75,9,8,17.00
10/01/2009,17:57,836.00,836.00,836.00,836.00,39,0,39.00
10/01/2009,17:58,836.25,836.25,835.75,835.75,2,3,5.00
10/01/2009,17:59,836.00,836.25,836.00,836.25,50,0,50.00
10/01/2009,18:00,836.00,836.25,836.00,836.25,1,104,105.00
10/01/2009,18:01,836.25,836.25,836.00,836.00,5,6,11.00
10/01/2009,18:02,836.25,836.25,836.25,836.25,10,0,10.00
10/01/2009,18:03,836.25,836.25,836.25,836.25,1,0,1.00
10/01/2009,18:04,836.00,836.25,836.00,836.25,24,6,30.00
10/01/2009,18:05,836.00,836.25,836.00,836.25,66,1,67.00
10/01/2009,18:06,836.00,836.25,836.00,836.25,1,7,8.00
10/01/2009,18:07,836.25,836.25,836.00,836.00,11,2,13.00
10/01/2009,18:08,836.00,836.25,836.00,836.00,5,31,36.00
10/01/2009,18:09,836.00,836.00,836.00,836.00,0,4,4.00
10/01/2009,18:10,836.00,836.00,835.75,836.00,2,13,15.00
10/01/2009,18:11,836.25,836.25,836.00,836.00,3,1,4.00
10/01/2009,18:12,836.25,836.25,836.00,836.00,1,4,5.00
10/01/2009,18:13,836.00,836.00,836.00,836.00,0,82,82.00
10/01/2009,18:14,836.00,836.00,835.75,835.75,0,49,49.00
10/01/2009,18:15,835.75,836.00,835.75,836.00,2,6,8.00
10/01/2009,18:16,836.00,836.25,836.00,836.00,40,22,62.00
10/01/2009,18:17,836.00,836.00,836.00,836.00,0,6,6.00
10/01/2009,18:18,836.00,836.25,836.00,836.25,1,4,5.00
10/01/2009,18:20,836.25,836.25,836.25,836.25,4,0,4.00
10/01/2009,18:21,836.25,836.25,836.00,836.00,1,85,86.00
10/01/2009,18:22,835.75,835.75,835.75,835.75,0,6,6.00
10/01/2009,18:23,836.00,836.00,836.00,836.00,57,0,57.00
10/01/2009,18:24,836.00,836.25,835.75,836.00,12,5,17.00
10/01/2009,18:25,836.00,836.00,835.75,836.00,5,16,21.00
10/01/2009,18:26,835.75,835.75,835.50,835.50,0,144,144.00
10/01/2009,18:27,835.50,835.75,835.50,835.75,6,1,7.00
10/01/2009,18:29,835.75,835.75,835.75,835.75,1,0,1.00
10/01/2009,18:30,835.75,835.75,835.50,835.75,5,9,14.00
10/01/2009,18:31,835.75,835.75,835.75,835.75,63,0,63.00
10/01/2009,18:32,835.75,835.75,835.50,835.50,1,2,3.00
10/01/2009,18:33,835.50,835.75,835.50,835.50,1,2,3.00
10/01/2009,18:34,835.75,835.75,835.50,835.75,24,2,26.00
10/01/2009,18:35,835.75,835.75,835.75,835.75,4,0,4.00
10/01/2009,18:36,835.50,835.75,835.50,835.75,10,10,20.00
10/01/2009,18:37,835.50,835.50,835.50,835.50,0,1,1.00
10/01/2009,18:38,835.50,835.50,835.50,835.50,0,2,2.00
10/01/2009,18:39,835.50,835.50,835.50,835.50,0,2,2.00
10/01/2009,18:40,835.50,835.50,835.25,835.50,4,76,80.00
10/01/2009,18:41,835.50,836.00,835.50,836.00,174,0,174.00
10/01/2009,18:42,835.75,836.00,835.75,835.75,1,94,95.00
10/01/2009,18:43,835.75,836.25,835.75,836.00,76,4,80.00
10/01/2009,18:44,836.00,836.00,836.00,836.00,0,68,68.00
10/01/2009,18:45,836.00,836.00,836.00,836.00,0,46,46.00
10/01/2009,18:46,836.00,836.25,835.75,835.75,63,179,242.00
10/01/2009,18:47,835.75,836.25,835.75,835.75,172,220,392.00
10/01/2009,18:48,836.00,836.00,835.25,835.50,69,107,176.00
10/01/2009,18:49,835.50,835.50,835.25,835.25,40,193,233.00
10/01/2009,18:50,835.50,835.50,835.25,835.50,137,3,140.00
10/01/2009,18:51,835.50,835.50,835.25,835.25,95,24,119.00
10/01/2009,18:52,835.25,835.50,835.00,835.25,47,239,286.00
10/01/2009,18:53,835.25,835.50,835.00,835.00,217,76,293.00
10/01/2009,18:54,835.00,835.50,835.00,835.25,40,55,95.00
10/01/2009,18:55,835.25,835.50,835.25,835.50,2,8,10.00
10/01/2009,18:56,835.25,835.50,835.25,835.50,2,41,43.00
10/01/2009,18:57,835.25,835.25,835.25,835.25,0,19,19.00
10/01/2009,18:58,835.50,835.50,835.00,835.00,4,18,22.00
10/01/2009,18:59,835.00,835.25,835.00,835.25,13,23,36.00
10/01/2009,19:00,835.00,835.25,835.00,835.00,1,123,124.00
10/01/2009,19:01,835.00,835.50,835.00,835.25,118,92,210.00
10/01/2009,19:02,835.25,835.50,835.25,835.25,9,127,136.00
10/01/2009,19:03,835.25,835.25,835.25,835.25,0,38,38.00
10/01/2009,19:04,835.25,835.25,835.00,835.25,22,55,77.00
10/01/2009,19:05,835.50,835.75,835.25,835.75,149,93,242.00
10/01/2009,19:06,835.25,835.50,835.25,835.25,20,71,91.00
10/01/2009,19:07,835.00,835.25,834.50,834.75,33,528,561.00
10/01/2009,19:08,834.75,834.75,834.50,834.50,16,83,99.00
10/01/2009,19:09,834.25,834.50,833.75,834.00,105,837,942.00
10/01/2009,19:10,833.75,834.00,833.50,834.00,203,197,400.00
10/01/2009,19:11,834.00,834.25,833.75,834.00,41,126,167.00
10/01/2009,19:12,834.00,834.00,834.00,834.00,0,180,180.00
10/01/2009,19:13,834.00,834.25,834.00,834.25,11,2,13.00
10/01/2009,19:14,834.00,834.50,834.00,834.00,19,205,224.00
10/01/2009,19:15,834.25,834.25,834.00,834.00,5,49,54.00
10/01/2009,19:16,834.25,834.25,834.00,834.25,8,1,9.00
10/01/2009,19:17,834.00,834.00,833.75,833.75,0,49,49.00
10/01/2009,19:18,833.75,834.00,833.75,834.00,21,61,82.00
10/01/2009,19:19,834.00,834.25,833.75,834.00,103,53,156.00
10/01/2009,19:20,834.00,834.25,834.00,834.25,127,53,180.00
10/01/2009,19:21,834.00,834.25,834.00,834.25,94,30,124.00
10/01/2009,19:22,834.25,834.25,834.25,834.25,171,0,171.00
10/01/2009,19:23,834.25,834.75,834.25,834.50,118,50,168.00
10/01/2009,19:24,834.50,834.75,834.50,834.75,109,60,169.00
10/01/2009,19:25,834.75,834.75,834.75,834.75,48,0,48.00
10/01/2009,19:26,834.75,835.50,834.75,835.50,196,6,202.00
10/01/2009,19:27,835.50,836.00,835.00,835.25,280,334,614.00
10/01/2009,19:28,835.25,836.00,835.25,835.50,108,63,171.00
10/01/2009,19:29,835.50,836.00,835.25,835.75,168,56,224.00
10/01/2009,19:30,835.50,836.25,835.50,835.75,179,162,341.00
10/01/2009,19:31,836.00,836.25,835.75,835.75,137,91,228.00
10/01/2009,19:32,835.75,836.00,835.50,836.00,67,128,195.00
10/01/2009,19:33,835.75,836.00,835.75,835.75,116,307,423.00
10/01/2009,19:34,836.00,836.00,835.75,835.75,2,48,50.00
10/01/2009,19:35,835.75,836.25,835.75,836.00,101,13,114.00
10/01/2009,19:36,836.00,836.25,836.00,836.00,15,72,87.00
10/01/2009,19:37,836.00,836.00,836.00,836.00,0,109,109.00
10/01/2009,19:38,836.00,836.25,836.00,836.25,2,4,6.00
10/01/2009,19:39,836.00,836.25,836.00,836.25,3,4,7.00
10/01/2009,19:40,836.00,836.25,836.00,836.00,2,20,22.00
10/01/2009,19:41,836.00,836.25,836.00,836.00,1,10,11.00
10/01/2009,19:42,836.00,836.50,836.00,836.25,141,54,195.00
10/01/2009,19:43,836.00,836.25,836.00,836.25,2,124,126.00
10/01/2009,19:44,836.00,836.25,836.00,836.25,12,113,125.00
10/01/2009,19:45,836.25,836.25,836.00,836.25,2,1,3.00
10/01/2009,19:46,836.00,836.25,835.75,835.75,1,119,120.00
10/01/2009,19:47,835.75,836.00,835.75,836.00,2,2,4.00
10/01/2009,19:48,836.00,836.00,836.00,836.00,65,0,65.00
10/01/2009,19:49,836.00,836.25,836.00,836.00,22,87,109.00
10/01/2009,19:50,835.75,836.00,835.75,836.00,5,3,8.00
10/01/2009,19:51,835.75,836.00,835.75,835.75,1,7,8.00
10/01/2009,19:52,835.75,835.75,835.75,835.75,0,9,9.00
10/01/2009,19:53,835.75,835.75,835.50,835.50,0,369,369.00
10/01/2009,19:54,835.50,835.75,835.50,835.75,63,2,65.00
10/01/2009,19:55,836.00,836.25,836.00,836.00,116,7,123.00
10/01/2009,19:56,836.00,836.25,836.00,836.25,50,27,77.00
10/01/2009,19:57,836.25,836.25,836.00,836.00,1,1,2.00
10/01/2009,19:58,836.25,836.25,836.00,836.00,6,5,11.00
10/01/2009,19:59,836.25,836.25,836.00,836.25,4,118,122.00
10/01/2009,20:00,836.00,836.25,836.00,836.25,13,2,15.00
10/01/2009,20:01,836.00,836.25,835.75,836.25,248,156,404.00
10/01/2009,20:02,836.25,836.50,836.00,836.00,9,476,485.00
10/01/2009,20:03,836.00,836.25,835.75,835.75,40,468,508.00
10/01/2009,20:04,836.00,836.00,835.75,836.00,182,3,185.00
10/01/2009,20:05,835.75,836.00,835.75,835.75,4,47,51.00
10/01/2009,20:06,835.75,836.00,835.75,836.00,10,4,14.00
10/01/2009,20:07,835.75,836.00,835.75,835.75,1,22,23.00
10/01/2009,20:08,835.75,835.75,835.25,835.25,7,240,247.00
10/01/2009,20:09,835.25,835.75,835.25,835.25,130,147,277.00
10/01/2009,20:10,835.50,835.75,835.50,835.50,31,5,36.00
10/01/2009,20:11,835.50,835.75,835.50,835.75,3,2,5.00
10/01/2009,20:12,835.75,835.75,835.50,835.50,7,26,33.00
10/01/2009,20:13,835.50,835.50,835.50,835.50,0,6,6.00
10/01/2009,20:14,835.75,835.75,835.50,835.75,16,6,22.00
10/01/2009,20:15,835.50,835.50,835.50,835.50,0,57,57.00
10/01/2009,20:16,835.75,835.75,835.50,835.50,1,8,9.00
10/01/2009,20:17,835.50,835.50,835.50,835.50,0,32,32.00
10/01/2009,20:18,835.50,835.50,835.50,835.50,0,14,14.00
10/01/2009,20:19,835.50,835.50,835.50,835.50,0,1,1.00
10/01/2009,20:20,835.50,835.50,835.50,835.50,0,10,10.00
10/01/2009,20:21,835.50,835.75,835.50,835.50,1,25,26.00
10/01/2009,20:22,835.50,835.75,835.50,835.50,1,7,8.00
10/01/2009,20:23,835.50,835.75,835.25,835.50,19,43,62.00
10/01/2009,20:24,835.50,835.50,835.25,835.25,0,12,12.00
10/01/2009,20:25,835.50,835.50,835.50,835.50,79,0,79.00
10/01/2009,20:26,835.50,835.75,835.00,835.50,68,92,160.00
10/01/2009,20:27,835.25,835.25,835.25,835.25,0,69,69.00
10/01/2009,20:28,835.25,835.50,835.25,835.25,10,20,30.00
10/01/2009,20:29,835.25,835.50,835.25,835.25,1,37,38.00
10/01/2009,20:30,835.25,835.25,835.25,835.25,0,23,23.00
10/01/2009,20:31,835.50,835.50,835.25,835.25,7,63,70.00
10/01/2009,20:32,835.25,835.50,835.25,835.25,4,26,30.00
10/01/2009,20:33,835.50,835.50,835.25,835.50,34,10,44.00
10/01/2009,20:34,835.25,835.75,835.25,835.75,110,8,118.00
10/01/2009,20:35,835.50,835.75,835.50,835.50,15,23,38.00
10/01/2009,20:36,835.75,835.75,835.75,835.75,9,0,9.00
10/01/2009,20:37,835.75,836.00,835.50,835.75,80,3,83.00
10/01/2009,20:38,836.00,836.25,835.75,836.00,138,7,145.00
10/01/2009,20:39,836.25,836.25,835.75,836.00,3,49,52.00
10/01/2009,20:40,836.00,836.00,835.75,836.00,13,5,18.00
10/01/2009,20:41,836.00,836.00,835.75,836.00,2,3,5.00
10/01/2009,20:42,836.00,836.00,835.75,835.75,5,50,55.00
10/01/2009,20:43,835.75,835.75,835.50,835.50,1,7,8.00
10/01/2009,20:44,835.75,835.75,835.50,835.75,2,31,33.00
10/01/2009,20:45,835.75,835.75,835.25,835.25,2,43,45.00
10/01/2009,20:46,835.25,835.50,835.25,835.25,7,117,124.00
10/01/2009,20:47,835.50,835.50,835.25,835.50,92,37,129.00
10/01/2009,20:48,835.75,836.00,835.50,835.75,138,59,197.00
10/01/2009,20:49,836.00,836.00,836.00,836.00,5,0,5.00
10/01/2009,20:50,836.00,836.00,835.75,835.75,27,8,35.00
10/01/2009,20:51,836.00,836.00,835.50,835.75,60,59,119.00
10/01/2009,20:52,835.75,836.00,835.75,836.00,58,5,63.00
10/01/2009,20:53,836.00,836.00,835.75,836.00,58,3,61.00
10/01/2009,20:54,835.75,836.00,835.75,836.00,2,8,10.00
10/01/2009,20:55,836.00,836.00,835.50,835.50,1,92,93.00
10/01/2009,20:56,835.50,835.75,835.50,835.75,25,3,28.00
10/01/2009,20:57,835.75,836.00,835.50,835.75,6,10,16.00
10/01/2009,20:58,835.75,836.00,835.75,835.75,164,3,167.00
10/01/2009,20:59,836.00,836.25,836.00,836.25,146,3,149.00
10/01/2009,21:00,836.25,836.25,836.00,836.25,5,29,34.00
10/01/2009,21:01,836.00,836.00,835.50,835.50,8,218,226.00
10/01/2009,21:02,835.75,835.75,835.50,835.50,3,48,51.00
10/01/2009,21:03,835.50,835.75,835.25,835.75,41,3,44.00
10/01/2009,21:04,835.50,835.75,835.50,835.75,6,29,35.00
10/01/2009,21:05,835.75,835.75,835.25,835.25,4,81,85.00
10/01/2009,21:06,835.25,835.25,835.25,835.25,0,109,109.00
10/01/2009,21:07,835.25,835.50,835.25,835.25,19,66,85.00
10/01/2009,21:08,835.50,835.75,835.25,835.75,147,61,208.00
10/01/2009,21:09,835.75,836.00,835.50,835.75,91,46,137.00
10/01/2009,21:10,836.00,836.00,835.75,836.00,4,49,53.00
10/01/2009,21:11,835.75,836.00,835.75,835.75,20,5,25.00
10/01/2009,21:12,836.00,836.00,835.75,835.75,1,4,5.00
10/01/2009,21:13,836.00,836.00,835.75,836.00,4,1,5.00
10/01/2009,21:14,835.75,835.75,835.50,835.75,6,93,99.00
10/01/2009,21:15,835.75,835.75,835.50,835.50,2,3,5.00
10/01/2009,21:16,835.50,835.75,835.50,835.75,10,1,11.00
10/01/2009,21:17,835.75,836.00,835.75,835.75,78,14,92.00
10/01/2009,21:18,835.75,836.50,835.75,836.25,280,12,292.00
10/01/2009,21:19,836.50,836.50,836.00,836.00,15,138,153.00
10/01/2009,21:20,836.00,836.25,835.75,836.00,28,77,105.00
10/01/2009,21:21,835.75,836.00,835.75,836.00,1,3,4.00
10/01/2009,21:22,835.75,836.00,835.75,835.75,6,86,92.00
10/01/2009,21:23,835.75,835.75,835.75,835.75,0,5,5.00
10/01/2009,21:24,835.75,835.75,835.50,835.50,2,9,11.00
10/01/2009,21:25,835.75,835.75,835.50,835.50,13,130,143.00
10/01/2009,21:26,835.50,835.50,835.25,835.50,3,18,21.00
10/01/2009,21:27,835.25,835.50,835.25,835.50,10,2,12.00
10/01/2009,21:28,835.50,835.50,835.25,835.50,8,1,9.00
10/01/2009,21:29,835.50,835.50,835.25,835.50,8,3,11.00
10/01/2009,21:30,835.50,835.75,835.25,835.50,98,29,127.00
10/01/2009,21:31,835.50,835.75,835.25,835.75,14,52,66.00
10/01/2009,21:32,835.75,836.00,835.50,836.00,124,5,129.00
10/01/2009,21:33,836.00,836.00,835.25,835.50,9,135,144.00
10/01/2009,21:34,835.50,835.50,835.25,835.25,10,90,100.00
10/01/2009,21:35,835.50,836.00,835.25,836.00,91,21,112.00
10/01/2009,21:36,835.75,836.00,835.75,836.00,6,26,32.00
10/01/2009,21:37,836.00,836.00,835.75,836.00,3,8,11.00
10/01/2009,21:38,836.00,836.00,835.75,835.75,8,1,9.00
10/01/2009,21:39,835.75,836.00,835.75,836.00,3,4,7.00
10/01/2009,21:40,835.75,836.00,835.75,836.00,2,16,18.00
10/01/2009,21:41,836.00,836.00,835.75,835.75,2,1,3.00
10/01/2009,21:42,836.00,836.00,835.75,836.00,2,39,41.00
10/01/2009,21:43,836.00,836.00,835.50,835.75,21,23,44.00
10/01/2009,21:44,835.75,835.75,835.50,835.50,2,24,26.00
10/01/2009,21:45,835.75,835.75,835.75,835.75,3,0,3.00
10/01/2009,21:46,835.75,835.75,835.50,835.50,6,68,74.00
10/01/2009,21:47,835.25,835.50,835.25,835.50,2,60,62.00
10/01/2009,21:48,835.25,835.50,835.00,835.50,51,37,88.00
10/01/2009,21:49,835.50,835.50,835.25,835.25,11,68,79.00
10/01/2009,21:50,835.25,835.25,834.75,835.00,15,494,509.00
10/01/2009,21:51,835.25,835.25,835.25,835.25,2,0,2.00
10/01/2009,21:52,835.25,835.25,835.25,835.25,3,0,3.00
10/01/2009,21:53,835.00,835.25,835.00,835.25,1,1,2.00
10/01/2009,21:54,835.00,835.00,835.00,835.00,0,123,123.00
10/01/2009,21:55,835.00,835.00,835.00,835.00,0,2,2.00
10/01/2009,21:58,835.25,835.25,835.25,835.25,15,0,15.00
10/01/2009,21:59,835.25,835.25,835.00,835.25,12,21,33.00
10/01/2009,22:00,835.00,835.00,835.00,835.00,0,5,5.00
10/01/2009,22:01,835.00,835.25,834.75,835.00,4,39,43.00
10/01/2009,22:02,835.00,835.00,834.75,834.75,1,2,3.00
10/01/2009,22:03,834.75,834.75,834.75,834.75,0,9,9.00
10/01/2009,22:04,834.75,835.00,834.75,834.75,1,12,13.00
10/01/2009,22:05,834.75,834.75,834.75,834.75,0,39,39.00
10/01/2009,22:06,834.75,834.75,834.50,834.50,2,135,137.00
10/01/2009,22:07,834.50,834.50,834.25,834.50,22,45,67.00
10/01/2009,22:08,834.25,834.75,834.25,834.50,87,51,138.00
10/01/2009,22:09,834.75,834.75,834.50,834.75,11,5,16.00
10/01/2009,22:10,834.50,834.75,834.50,834.75,13,2,15.00
10/01/2009,22:11,834.75,834.75,834.75,834.75,18,0,18.00
10/01/2009,22:12,834.75,834.75,834.75,834.75,3,0,3.00
10/01/2009,22:13,835.00,835.00,835.00,835.00,2,0,2.00
10/01/2009,22:14,835.00,835.00,834.75,835.00,10,1,11.00
10/01/2009,22:15,835.00,835.00,834.75,834.75,5,28,33.00
10/01/2009,22:16,834.75,835.00,834.75,835.00,1,9,10.00
10/01/2009,22:17,835.00,835.00,834.75,834.75,1,9,10.00
10/01/2009,22:18,834.75,835.00,834.75,835.00,1,4,5.00
10/01/2009,22:20,835.00,835.00,834.75,834.75,2,4,6.00
10/01/2009,22:21,834.75,834.75,834.75,834.75,0,10,10.00
10/01/2009,22:22,834.75,834.75,834.75,834.75,0,7,7.00
10/01/2009,22:23,835.00,835.00,834.75,834.75,1,45,46.00
10/01/2009,22:25,835.00,835.00,834.75,834.75,1,7,8.00
10/01/2009,22:26,835.00,835.00,834.50,834.50,15,64,79.00
10/01/2009,22:27,834.75,834.75,834.50,834.75,4,4,8.00
10/01/2009,22:28,834.75,834.75,834.50,834.75,7,2,9.00
10/01/2009,22:29,834.50,834.50,834.50,834.50,0,28,28.00
10/01/2009,22:30,834.50,834.75,834.25,834.25,1,74,75.00
10/01/2009,22:31,834.50,834.50,834.25,834.25,11,32,43.00
10/01/2009,22:32,834.25,834.50,834.25,834.25,2,49,51.00
10/01/2009,22:33,834.25,834.25,834.25,834.25,0,19,19.00
10/01/2009,22:34,834.50,834.50,834.25,834.50,30,10,40.00
10/01/2009,22:35,834.50,834.75,834.50,834.75,86,1,87.00
10/01/2009,22:36,834.75,835.00,834.50,834.75,9,5,14.00
10/01/2009,22:37,834.75,835.00,834.75,835.00,84,6,90.00
10/01/2009,22:38,835.00,835.00,835.00,835.00,91,0,91.00
10/01/2009,22:39,835.00,835.25,835.00,835.00,20,5,25.00
10/01/2009,22:40,835.25,835.25,834.75,834.75,6,41,47.00
10/01/2009,22:41,834.75,834.75,834.50,834.75,1,19,20.00
10/01/2009,22:42,834.75,834.75,834.25,834.25,66,78,144.00
10/01/2009,22:43,834.25,834.50,834.25,834.25,7,19,26.00
10/01/2009,22:44,834.25,834.25,834.25,834.25,0,52,52.00
10/01/2009,22:45,834.25,834.50,834.00,834.25,25,18,43.00
10/01/2009,22:46,834.25,834.50,834.25,834.50,5,3,8.00
10/01/2009,22:47,834.50,834.50,834.25,834.25,1,1,2.00
10/01/2009,22:50,834.25,834.50,834.25,834.50,5,11,16.00
10/01/2009,22:51,834.25,834.50,834.25,834.50,4,3,7.00
10/01/2009,22:52,834.50,834.50,834.50,834.50,2,0,2.00
10/01/2009,22:53,834.50,834.50,834.25,834.25,2,34,36.00
10/01/2009,22:54,834.50,835.00,834.50,834.75,124,14,138.00
10/01/2009,22:55,834.75,834.75,834.75,834.75,0,1,1.00
10/01/2009,22:56,834.75,835.25,834.75,835.25,56,6,62.00
10/01/2009,22:57,835.00,835.25,835.00,835.00,1,4,5.00
10/01/2009,22:58,835.00,835.00,834.75,834.75,0,56,56.00
10/01/2009,22:59,835.00,835.00,834.75,834.75,21,5,26.00
10/01/2009,23:00,835.00,835.00,834.50,834.75,17,42,59.00
10/01/2009,23:01,834.75,835.00,834.50,834.75,9,13,22.00
10/01/2009,23:02,834.75,835.00,834.75,834.75,10,2,12.00
10/01/2009,23:03,835.00,835.00,834.75,834.75,15,19,34.00
10/01/2009,23:04,835.00,835.00,834.75,834.75,6,1,7.00
10/01/2009,23:05,834.75,834.75,834.75,834.75,0,1,1.00
10/01/2009,23:07,835.00,835.00,834.50,834.50,34,128,162.00
10/01/2009,23:08,834.50,834.75,834.50,834.75,2,83,85.00
10/01/2009,23:09,834.75,834.75,834.50,834.75,3,3,6.00
10/01/2009,23:10,834.75,834.75,834.50,834.75,50,8,58.00
10/01/2009,23:11,835.00,835.25,834.75,835.25,95,4,99.00
10/01/2009,23:12,835.25,835.75,835.25,835.25,141,101,242.00
10/01/2009,23:13,835.25,835.50,835.25,835.50,31,10,41.00
10/01/2009,23:14,835.25,835.50,835.25,835.25,21,9,30.00
10/01/2009,23:15,835.25,835.25,835.00,835.00,0,74,74.00
10/01/2009,23:16,835.00,835.00,834.50,834.50,2,191,193.00
10/01/2009,23:17,834.50,834.50,834.50,834.50,0,2,2.00
10/01/2009,23:18,834.75,834.75,834.50,834.50,42,1,43.00
10/01/2009,23:19,835.00,835.00,834.75,835.00,30,9,39.00
10/01/2009,23:20,835.00,835.00,834.75,835.00,56,2,58.00
10/01/2009,23:21,834.75,834.75,834.75,834.75,0,26,26.00
10/01/2009,23:22,835.00,835.00,834.75,834.75,2,11,13.00
10/01/2009,23:23,835.00,835.00,834.75,834.75,5,3,8.00
10/01/2009,23:24,835.00,835.25,834.75,835.00,50,86,136.00
10/01/2009,23:25,835.00,835.25,834.75,834.75,1,20,21.00
10/01/2009,23:27,835.00,835.00,834.75,835.00,71,3,74.00
10/01/2009,23:28,835.00,835.00,835.00,835.00,6,0,6.00
10/01/2009,23:29,835.00,835.00,835.00,835.00,1,0,1.00
10/01/2009,23:30,835.25,835.25,835.00,835.25,6,2,8.00
10/01/2009,23:31,835.00,835.00,834.75,835.00,22,63,85.00
10/01/2009,23:32,835.00,835.25,835.00,835.00,42,11,53.00
10/01/2009,23:33,835.00,835.00,834.75,834.75,0,80,80.00
10/01/2009,23:34,834.75,834.75,834.50,834.75,1,66,67.00
10/01/2009,23:35,834.75,834.75,834.75,834.75,1,0,1.00
10/01/2009,23:37,834.50,834.50,834.25,834.50,18,59,77.00
10/01/2009,23:38,834.50,834.50,834.50,834.50,5,0,5.00
10/01/2009,23:40,834.75,834.75,834.75,834.75,2,0,2.00
10/01/2009,23:41,834.75,834.75,834.50,834.75,2,13,15.00
10/01/2009,23:42,834.50,834.50,834.50,834.50,0,25,25.00
10/01/2009,23:43,834.50,834.50,834.50,834.50,0,12,12.00
10/01/2009,23:44,834.75,835.00,834.75,834.75,90,1,91.00
10/01/2009,23:45,834.75,834.75,834.75,834.75,0,31,31.00
10/01/2009,23:46,834.75,835.00,834.75,834.75,1,7,8.00
10/01/2009,23:48,834.75,834.75,834.00,834.25,13,325,338.00
10/01/2009,23:49,834.25,834.50,834.25,834.25,17,6,23.00
10/01/2009,23:50,834.50,834.75,834.50,834.50,94,13,107.00
10/01/2009,23:51,834.75,834.75,834.25,834.25,8,17,25.00
10/01/2009,23:52,834.50,834.50,834.25,834.25,2,1,3.00
10/01/2009,23:53,834.25,834.25,834.25,834.25,0,14,14.00
10/01/2009,23:55,834.50,834.50,834.25,834.25,12,4,16.00
10/01/2009,23:56,834.25,834.25,834.25,834.25,0,76,76.00
10/01/2009,23:57,834.50,834.75,834.25,834.25,72,11,83.00
10/01/2009,23:58,834.25,834.50,834.25,834.50,11,7,18.00
10/01/2009,23:59,834.25,834.25,834.25,834.25,0,4,4.00
10/02/2009,00:00,834.25,834.25,834.25,834.25,0,35,35.00
10/02/2009,00:01,834.25,834.50,834.25,834.25,1,5,6.00
10/02/2009,00:02,834.25,834.50,834.25,834.50,1,4,5.00
10/02/2009,00:03,834.50,834.50,834.50,834.50,5,0,5.00
10/02/2009,00:04,834.25,834.25,834.00,834.00,51,206,257.00
10/02/2009,00:05,834.00,834.25,833.75,834.00,38,311,349.00
10/02/2009,00:06,834.00,834.00,833.75,834.00,6,25,31.00
10/02/2009,00:07,833.75,834.00,833.75,834.00,34,53,87.00
10/02/2009,00:08,834.00,834.00,834.00,834.00,36,0,36.00
10/02/2009,00:09,834.00,834.00,834.00,834.00,36,0,36.00
10/02/2009,00:10,834.00,834.00,834.00,834.00,15,0,15.00
10/02/2009,00:11,834.25,834.25,834.00,834.00,7,2,9.00
10/02/2009,00:12,834.25,834.25,834.00,834.00,2,3,5.00
10/02/2009,00:13,834.25,834.25,834.00,834.00,2,1,3.00
10/02/2009,00:14,834.00,834.25,834.00,834.00,1,96,97.00
10/02/2009,00:15,834.00,834.00,834.00,834.00,0,64,64.00
10/02/2009,00:16,834.00,834.00,833.75,834.00,4,30,34.00
10/02/2009,00:17,834.00,834.25,833.75,834.00,121,21,142.00
10/02/2009,00:18,834.25,834.25,834.00,834.25,22,3,25.00
10/02/2009,00:19,834.25,834.50,834.00,834.50,106,3,109.00
10/02/2009,00:20,834.25,834.50,834.25,834.50,26,226,252.00
10/02/2009,00:21,834.50,834.50,834.25,834.25,3,3,6.00
10/02/2009,00:22,834.25,834.50,834.25,834.25,1,30,31.00
10/02/2009,00:23,834.50,834.50,834.25,834.25,8,2,10.00
10/02/2009,00:24,834.50,834.50,834.25,834.50,2,1,3.00
10/02/2009,00:25,834.50,834.75,834.50,834.50,71,9,80.00
10/02/2009,00:26,834.75,834.75,834.50,834.50,4,43,47.00
10/02/2009,00:27,834.50,834.50,834.25,834.25,0,34,34.00
10/02/2009,00:29,834.25,834.50,834.25,834.50,1,1,2.00
10/02/2009,00:30,834.50,834.75,834.50,834.75,40,0,40.00
10/02/2009,00:31,834.75,834.75,834.75,834.75,2,0,2.00
10/02/2009,00:32,834.50,834.50,834.25,834.25,0,137,137.00
10/02/2009,00:33,834.25,834.25,834.25,834.25,0,4,4.00
10/02/2009,00:34,834.00,834.25,834.00,834.00,1,100,101.00
10/02/2009,00:35,834.25,834.25,834.25,834.25,3,0,3.00
10/02/2009,00:36,834.25,834.25,834.25,834.25,26,0,26.00
10/02/2009,00:37,834.25,834.25,834.25,834.25,6,0,6.00
10/02/2009,00:38,834.00,834.25,834.00,834.25,2,34,36.00
10/02/2009,00:39,834.25,834.50,834.25,834.25,30,30,60.00
10/02/2009,00:40,834.25,834.25,834.00,834.00,26,5,31.00
10/02/2009,00:41,834.25,834.25,834.25,834.25,4,0,4.00
10/02/2009,00:42,834.00,834.00,833.75,833.75,0,107,107.00
10/02/2009,00:43,833.75,834.00,833.75,834.00,50,1,51.00
10/02/2009,00:44,834.00,834.25,834.00,834.25,47,0,47.00
10/02/2009,00:45,834.00,834.00,834.00,834.00,0,3,3.00
10/02/2009,00:46,834.25,834.25,834.00,834.00,4,5,9.00
10/02/2009,00:47,834.00,834.00,834.00,834.00,0,46,46.00
10/02/2009,00:48,834.00,834.00,834.00,834.00,0,6,6.00
10/02/2009,00:49,834.00,834.00,834.00,834.00,0,165,165.00
10/02/2009,00:50,833.75,834.00,833.75,834.00,1,25,26.00
10/02/2009,00:51,833.75,834.00,833.50,834.00,69,964,1033.00
10/02/2009,00:52,833.75,834.00,833.75,834.00,1,1,2.00
10/02/2009,00:53,834.00,834.25,834.00,834.25,169,15,184.00
10/02/2009,00:54,834.50,835.25,834.50,835.00,482,58,540.00
10/02/2009,00:55,834.75,835.00,834.75,835.00,3,335,338.00
10/02/2009,00:56,835.00,835.00,834.75,835.00,6,39,45.00
10/02/2009,00:57,835.00,835.00,835.00,835.00,22,0,22.00
10/02/2009,00:58,835.00,835.00,835.00,835.00,90,0,90.00
10/02/2009,00:59,835.00,835.00,834.25,834.25,18,119,137.00
10/02/2009,01:00,834.25,834.25,834.25,834.25,0,74,74.00
10/02/2009,01:01,834.25,834.25,833.75,833.75,39,471,510.00
10/02/2009,01:02,833.75,834.50,833.75,834.00,320,260,580.00
10/02/2009,01:03,834.25,834.25,833.75,833.75,64,228,292.00
10/02/2009,01:04,833.75,834.25,833.75,833.75,75,135,210.00
10/02/2009,01:05,833.75,834.25,833.75,833.75,92,167,259.00
10/02/2009,01:06,834.00,834.25,834.00,834.00,68,70,138.00
10/02/2009,01:07,834.00,834.25,833.75,834.25,149,185,334.00
10/02/2009,01:08,834.25,834.50,834.00,834.50,82,4,86.00
10/02/2009,01:09,834.50,834.50,834.00,834.50,212,131,343.00
10/02/2009,01:10,834.50,834.75,834.50,834.50,123,36,159.00
10/02/2009,01:11,834.75,835.25,834.50,834.75,382,387,769.00
10/02/2009,01:12,834.75,834.75,834.25,834.25,158,333,491.00
10/02/2009,01:13,834.25,834.50,834.00,834.25,130,211,341.00
10/02/2009,01:14,834.25,834.50,834.25,834.50,80,0,80.00
10/02/2009,01:15,834.50,834.50,834.25,834.50,18,1,19.00
10/02/2009,01:16,834.25,834.50,834.25,834.25,5,34,39.00
10/02/2009,01:17,834.00,834.25,833.75,834.00,72,94,166.00
10/02/2009,01:18,834.00,834.25,834.00,834.00,111,1,112.00
10/02/2009,01:19,834.25,834.25,834.00,834.25,6,1,7.00
10/02/2009,01:20,834.25,834.25,834.25,834.25,4,0,4.00
10/02/2009,01:21,834.25,834.25,834.00,834.25,88,12,100.00
10/02/2009,01:22,834.50,834.50,834.25,834.50,115,30,145.00
10/02/2009,01:23,834.50,834.75,834.25,834.75,61,16,77.00
10/02/2009,01:24,834.75,835.00,834.75,834.75,60,124,184.00
10/02/2009,01:25,834.50,834.75,834.50,834.50,30,81,111.00
10/02/2009,01:26,834.50,834.75,834.50,834.75,5,57,62.00
10/02/2009,01:27,834.50,835.00,834.50,834.75,66,8,74.00
10/02/2009,01:28,834.75,834.75,834.75,834.75,0,45,45.00
10/02/2009,01:29,834.75,834.75,834.75,834.75,0,70,70.00
10/02/2009,01:30,834.75,834.75,834.50,834.50,0,34,34.00
10/02/2009,01:31,834.50,834.50,834.25,834.25,1,140,141.00
10/02/2009,01:32,834.25,834.50,834.25,834.25,15,165,180.00
10/02/2009,01:33,834.25,834.50,834.00,834.50,43,58,101.00
10/02/2009,01:34,834.25,834.50,834.25,834.25,4,18,22.00
10/02/2009,01:35,834.50,834.50,834.25,834.25,113,111,224.00
10/02/2009,01:36,834.50,834.50,834.00,834.50,158,15,173.00
10/02/2009,01:37,834.25,834.50,834.25,834.25,114,90,204.00
10/02/2009,01:38,834.50,834.50,834.50,834.50,82,0,82.00
10/02/2009,01:39,834.50,834.50,834.25,834.50,3,5,8.00
10/02/2009,01:40,834.50,834.75,834.25,834.50,203,7,210.00
10/02/2009,01:41,834.50,834.75,834.50,834.75,26,1,27.00
10/02/2009,01:42,834.75,834.75,834.50,834.50,35,3,38.00
10/02/2009,01:43,834.50,834.75,834.50,834.75,33,5,38.00
10/02/2009,01:44,834.75,834.75,834.50,834.50,105,8,113.00
10/02/2009,01:45,834.50,834.75,834.25,834.25,2,276,278.00
10/02/2009,01:46,834.25,834.50,834.25,834.50,14,15,29.00
10/02/2009,01:47,834.25,834.75,834.25,834.75,51,1,52.00
10/02/2009,01:48,834.75,834.75,834.25,834.75,73,27,100.00
10/02/2009,01:49,834.50,834.75,834.25,834.25,3,171,174.00
10/02/2009,01:50,834.50,834.50,834.00,834.00,2,420,422.00
10/02/2009,01:51,834.00,834.25,834.00,834.25,13,128,141.00
10/02/2009,01:52,834.25,834.25,834.00,834.00,7,13,20.00
10/02/2009,01:53,834.25,834.50,834.00,834.25,58,12,70.00
10/02/2009,01:54,834.50,834.50,834.25,834.50,101,19,120.00
10/02/2009,01:55,834.25,834.75,834.25,834.50,85,60,145.00
10/02/2009,01:56,834.75,834.75,834.25,834.50,33,138,171.00
10/02/2009,01:57,834.50,834.75,834.50,834.50,193,124,317.00
10/02/2009,01:58,834.50,834.75,834.25,834.50,125,51,176.00
10/02/2009,01:59,834.75,834.75,834.25,834.50,111,151,262.00
10/02/2009,02:00,834.50,834.50,834.25,834.25,61,183,244.00
10/02/2009,02:01,834.25,834.25,833.75,834.25,517,868,1385.00
10/02/2009,02:02,834.50,834.75,834.50,834.75,209,39,248.00
10/02/2009,02:03,834.50,835.00,834.25,834.75,511,147,658.00
10/02/2009,02:04,834.75,835.25,834.75,835.00,128,300,428.00
10/02/2009,02:05,835.00,835.00,834.75,834.75,2,75,77.00
10/02/2009,02:06,835.00,835.00,834.75,835.00,433,383,816.00
10/02/2009,02:07,834.75,835.00,834.75,834.75,7,224,231.00
10/02/2009,02:08,835.00,835.25,834.50,835.25,159,271,430.00
10/02/2009,02:09,835.00,835.25,834.75,835.00,508,143,651.00
10/02/2009,02:10,835.00,835.25,834.75,835.00,413,79,492.00
10/02/2009,02:11,835.25,835.75,835.00,835.50,378,46,424.00
10/02/2009,02:12,835.75,836.25,835.50,835.75,494,480,974.00
10/02/2009,02:13,835.75,836.00,835.50,835.75,126,68,194.00
10/02/2009,02:14,836.00,836.00,835.50,835.50,374,167,541.00
10/02/2009,02:15,835.50,835.50,835.00,835.00,6,176,182.00
10/02/2009,02:16,835.00,835.50,834.75,835.25,457,602,1059.00
10/02/2009,02:17,835.00,835.25,834.75,835.00,15,459,474.00
10/02/2009,02:18,835.00,835.50,834.75,835.25,517,519,1036.00
10/02/2009,02:19,835.00,835.25,834.75,834.75,99,391,490.00
10/02/2009,02:20,835.00,835.00,834.75,835.00,149,71,220.00
10/02/2009,02:21,835.00,835.25,834.75,835.25,394,12,406.00
10/02/2009,02:22,835.25,835.25,834.75,835.00,11,132,143.00
10/02/2009,02:23,834.75,835.00,834.75,834.75,1,33,34.00
10/02/2009,02:24,834.75,834.75,834.00,834.25,30,1106,1136.00
10/02/2009,02:25,834.00,834.50,834.00,834.25,450,181,631.00
10/02/2009,02:26,834.50,835.00,834.50,834.75,422,93,515.00
10/02/2009,02:27,834.75,835.00,834.25,834.25,249,701,950.00
10/02/2009,02:28,834.25,834.25,833.50,833.50,311,1986,2297.00
10/02/2009,02:29,833.25,833.50,833.25,833.50,410,448,858.00
10/02/2009,02:30,833.25,833.75,833.00,833.00,328,414,742.00
10/02/2009,02:31,833.25,833.75,833.00,833.50,458,222,680.00
10/02/2009,02:32,833.75,834.00,833.25,833.25,196,433,629.00
10/02/2009,02:33,833.50,833.75,833.00,833.25,139,470,609.00
10/02/2009,02:34,833.00,833.00,832.25,832.50,370,1307,1677.00
10/02/2009,02:35,832.75,832.75,832.50,832.75,187,380,567.00
10/02/2009,02:36,832.50,833.00,832.25,832.75,528,202,730.00
10/02/2009,02:37,832.75,833.25,832.50,833.00,242,531,773.00
10/02/2009,02:38,832.75,833.00,832.75,833.00,35,45,80.00
10/02/2009,02:39,832.75,833.00,832.00,832.25,349,1115,1464.00
10/02/2009,02:40,832.25,832.50,832.00,832.25,335,509,844.00
10/02/2009,02:41,832.25,832.50,832.00,832.25,161,289,450.00
10/02/2009,02:42,832.50,832.75,832.00,832.50,290,918,1208.00
10/02/2009,02:43,832.50,832.75,832.50,832.75,188,430,618.00
10/02/2009,02:44,832.75,833.50,832.50,833.25,966,394,1360.00
10/02/2009,02:45,833.25,834.00,833.25,834.00,373,156,529.00
10/02/2009,02:46,833.75,834.00,833.25,834.00,352,317,669.00
10/02/2009,02:47,834.00,834.25,833.25,833.50,721,465,1186.00
10/02/2009,02:48,833.75,834.00,833.25,833.25,176,678,854.00
10/02/2009,02:49,833.25,834.00,833.25,834.00,419,162,581.00
10/02/2009,02:50,833.75,833.75,833.75,833.75,0,363,363.00
10/02/2009,02:51,834.00,834.25,833.75,834.00,320,2,322.00
10/02/2009,02:52,834.25,834.50,834.25,834.50,552,245,797.00
10/02/2009,02:53,834.50,835.00,834.25,834.25,592,343,935.00
10/02/2009,02:54,834.25,835.00,834.25,834.75,613,370,983.00
10/02/2009,02:55,834.75,835.00,834.75,834.75,146,317,463.00
10/02/2009,02:56,835.00,835.25,834.75,835.00,327,208,535.00
10/02/2009,02:57,835.00,836.00,835.00,835.75,887,276,1163.00
10/02/2009,02:58,835.75,835.75,835.25,835.25,269,392,661.00
10/02/2009,02:59,835.50,835.50,835.25,835.50,264,96,360.00
10/02/2009,03:00,835.25,835.25,834.75,835.00,18,182,200.00
10/02/2009,03:01,834.75,835.00,834.75,835.00,10,93,103.00
10/02/2009,03:02,834.75,835.00,834.50,834.75,175,153,328.00
10/02/2009,03:03,834.75,834.75,833.75,834.00,93,229,322.00
10/02/2009,03:04,834.00,834.50,834.00,834.50,427,17,444.00
10/02/2009,03:05,834.25,834.50,834.25,834.25,7,171,178.00
10/02/2009,03:06,834.25,834.50,834.25,834.25,92,218,310.00
10/02/2009,03:07,834.25,834.50,834.25,834.25,40,292,332.00
10/02/2009,03:08,834.25,834.50,834.25,834.50,11,31,42.00
10/02/2009,03:09,834.50,834.50,834.00,834.50,185,142,327.00
10/02/2009,03:10,834.50,834.50,834.50,834.50,77,0,77.00
10/02/2009,03:11,834.75,835.25,834.50,835.00,290,46,336.00
10/02/2009,03:12,835.00,835.25,834.75,834.75,25,273,298.00
10/02/2009,03:13,835.00,835.25,834.75,835.00,162,527,689.00
10/02/2009,03:14,834.75,834.75,834.50,834.50,19,157,176.00
10/02/2009,03:15,834.50,835.00,834.50,834.50,73,104,177.00
10/02/2009,03:16,834.50,834.75,834.50,834.75,87,112,199.00
10/02/2009,03:17,834.50,834.75,834.25,834.25,7,149,156.00
10/02/2009,03:18,834.25,834.50,834.25,834.25,3,92,95.00
10/02/2009,03:19,834.25,834.50,834.00,834.50,178,143,321.00
10/02/2009,03:20,834.50,834.75,834.50,834.50,13,29,42.00
10/02/2009,03:21,834.50,834.50,834.00,834.25,15,136,151.00
10/02/2009,03:22,834.00,834.25,834.00,834.25,133,14,147.00
10/02/2009,03:23,834.25,834.50,834.00,834.00,69,85,154.00
10/02/2009,03:24,834.25,834.25,833.75,834.00,198,63,261.00
10/02/2009,03:25,834.00,834.25,833.50,833.50,128,353,481.00
10/02/2009,03:26,833.75,834.00,833.75,834.00,80,18,98.00
10/02/2009,03:27,833.75,834.00,833.75,834.00,2,404,406.00
10/02/2009,03:28,834.00,834.00,834.00,834.00,1,0,1.00
10/02/2009,03:29,833.75,833.75,833.50,833.50,0,218,218.00
10/02/2009,03:30,833.50,833.75,833.25,833.50,90,112,202.00
10/02/2009,03:31,833.50,833.50,833.25,833.25,42,19,61.00
10/02/2009,03:32,833.25,833.50,833.25,833.25,2,42,44.00
10/02/2009,03:33,833.25,833.75,833.25,833.75,271,86,357.00
10/02/2009,03:34,833.75,834.00,833.50,834.00,181,190,371.00
10/02/2009,03:35,834.00,834.00,833.75,833.75,130,34,164.00
10/02/2009,03:36,834.00,834.25,834.00,834.25,132,24,156.00
10/02/2009,03:37,834.25,834.25,834.00,834.25,4,149,153.00
10/02/2009,03:38,834.00,834.50,834.00,834.50,246,85,331.00
10/02/2009,03:39,834.50,834.50,833.75,834.00,21,189,210.00
10/02/2009,03:40,833.75,834.50,833.75,834.50,137,77,214.00
10/02/2009,03:41,834.50,834.75,834.50,834.50,69,1,70.00
10/02/2009,03:42,834.50,834.75,834.00,834.00,8,250,258.00
10/02/2009,03:43,834.00,834.00,833.75,833.75,19,391,410.00
10/02/2009,03:44,834.00,834.00,833.75,833.75,53,214,267.00
10/02/2009,03:45,833.75,834.00,833.75,834.00,131,232,363.00
10/02/2009,03:46,833.75,833.75,833.50,833.75,58,249,307.00
10/02/2009,03:47,833.75,834.00,833.75,833.75,160,35,195.00
10/02/2009,03:48,833.75,833.75,833.75,833.75,0,163,163.00
10/02/2009,03:49,833.50,833.50,833.00,833.25,76,850,926.00
10/02/2009,03:50,833.25,834.50,833.25,834.50,1261,296,1557.00
10/02/2009,03:51,834.50,834.75,834.25,834.25,25,257,282.00
10/02/2009,03:52,834.50,834.75,834.50,834.75,229,0,229.00
10/02/2009,03:53,834.75,835.75,834.75,835.25,586,107,693.00
10/02/2009,03:54,835.25,835.50,835.00,835.00,98,424,522.00
10/02/2009,03:55,835.25,835.25,834.75,835.00,17,194,211.00
10/02/2009,03:56,834.75,835.00,834.50,834.75,86,246,332.00
10/02/2009,03:57,834.75,835.00,834.50,835.00,49,101,150.00
10/02/2009,03:58,834.75,835.00,834.75,835.00,196,116,312.00
10/02/2009,03:59,834.75,835.00,834.75,834.75,6,5,11.00
10/02/2009,04:00,834.75,834.75,834.50,834.75,7,158,165.00
10/02/2009,04:01,834.75,835.00,834.50,835.00,386,1,387.00
10/02/2009,04:02,835.00,835.25,834.75,835.25,88,17,105.00
10/02/2009,04:03,835.25,835.75,835.25,835.75,275,44,319.00
10/02/2009,04:04,835.75,836.00,835.50,835.75,278,10,288.00
10/02/2009,04:05,835.75,836.25,835.75,835.75,94,876,970.00
10/02/2009,04:06,835.50,836.50,835.50,836.25,510,82,592.00
10/02/2009,04:07,836.25,836.25,835.75,835.75,8,170,178.00
10/02/2009,04:08,835.50,835.75,835.50,835.75,77,3,80.00
10/02/2009,04:09,835.75,836.00,835.75,836.00,127,0,127.00
10/02/2009,04:10,836.00,836.25,835.75,836.00,243,8,251.00
10/02/2009,04:11,836.25,836.75,836.00,836.50,249,10,259.00
10/02/2009,04:12,836.75,836.75,836.00,836.25,160,253,413.00
10/02/2009,04:13,836.25,836.75,836.25,836.50,184,3,187.00
10/02/2009,04:14,836.50,836.75,836.50,836.50,17,68,85.00
10/02/2009,04:15,836.50,836.50,836.25,836.25,111,335,446.00
10/02/2009,04:16,836.25,836.25,836.25,836.25,0,228,228.00
10/02/2009,04:17,836.25,836.25,836.00,836.25,135,62,197.00
10/02/2009,04:18,836.25,836.50,836.25,836.50,6,4,10.00
10/02/2009,04:19,836.50,836.50,836.25,836.25,109,88,197.00
10/02/2009,04:20,836.50,836.50,836.25,836.25,26,35,61.00
10/02/2009,04:21,836.25,836.25,836.00,836.00,0,17,17.00
10/02/2009,04:22,836.00,836.00,835.25,835.50,94,350,444.00
10/02/2009,04:23,835.25,835.25,834.75,835.00,21,163,184.00
10/02/2009,04:24,835.25,835.50,835.25,835.25,175,16,191.00
10/02/2009,04:25,835.25,835.25,834.00,834.50,179,435,614.00
10/02/2009,04:26,834.50,834.75,834.25,834.25,66,78,144.00
10/02/2009,04:27,834.25,834.75,834.00,834.50,292,236,528.00
10/02/2009,04:28,834.25,834.75,834.25,834.75,58,126,184.00
10/02/2009,04:29,834.75,834.75,834.50,834.75,10,9,19.00
10/02/2009,04:30,834.75,834.75,834.50,834.75,6,15,21.00
10/02/2009,04:31,834.50,835.00,834.50,834.75,55,33,88.00
10/02/2009,04:32,834.75,835.00,834.50,834.50,13,255,268.00
10/02/2009,04:33,834.50,834.50,834.25,834.25,3,92,95.00
10/02/2009,04:34,834.25,834.50,834.25,834.50,7,47,54.00
10/02/2009,04:35,834.50,834.75,834.25,834.25,140,462,602.00
10/02/2009,04:36,834.25,834.25,834.00,834.25,10,339,349.00
10/02/2009,04:37,834.25,834.50,834.25,834.25,15,5,20.00
10/02/2009,04:38,834.50,834.75,834.25,834.25,17,79,96.00
10/02/2009,04:39,834.25,834.50,834.25,834.25,69,17,86.00
10/02/2009,04:40,834.25,834.25,834.00,834.00,3,117,120.00
10/02/2009,04:41,834.00,834.25,834.00,834.25,72,14,86.00
10/02/2009,04:42,834.25,834.50,834.00,834.50,90,1,91.00
10/02/2009,04:43,834.25,834.50,834.25,834.50,154,40,194.00
10/02/2009,04:44,834.50,834.50,834.25,834.25,35,226,261.00
10/02/2009,04:45,834.50,834.50,833.75,834.00,121,178,299.00
10/02/2009,04:46,834.00,834.50,834.00,834.25,92,66,158.00
10/02/2009,04:47,834.25,834.25,833.75,833.75,19,261,280.00
10/02/2009,04:48,834.00,834.00,833.50,833.75,56,275,331.00
10/02/2009,04:49,833.75,833.75,833.25,833.50,83,72,155.00
10/02/2009,04:50,833.50,833.50,833.25,833.50,171,337,508.00
10/02/2009,04:51,833.50,833.75,833.50,833.50,110,340,450.00
10/02/2009,04:52,833.50,833.75,833.50,833.75,111,25,136.00
10/02/2009,04:53,833.50,833.50,833.00,833.00,2,663,665.00
10/02/2009,04:54,833.00,833.50,833.00,833.25,172,193,365.00
10/02/2009,04:55,833.25,833.25,833.00,833.25,31,291,322.00
10/02/2009,04:56,833.25,833.25,833.00,833.00,17,522,539.00
10/02/2009,04:57,833.00,833.25,833.00,833.00,238,704,942.00
10/02/2009,04:58,833.25,833.50,833.25,833.50,323,4,327.00
10/02/2009,04:59,833.75,833.75,833.50,833.75,40,194,234.00
10/02/2009,05:00,833.50,833.50,833.25,833.25,4,486,490.00
10/02/2009,05:01,833.25,834.00,833.25,834.00,172,42,214.00
10/02/2009,05:02,834.00,834.00,833.75,833.75,2,76,78.00
10/02/2009,05:03,834.00,834.25,833.75,833.75,142,136,278.00
10/02/2009,05:04,833.75,834.25,833.75,834.00,137,145,282.00
10/02/2009,05:05,833.75,834.25,833.75,834.00,43,139,182.00
10/02/2009,05:06,833.75,834.00,833.75,833.75,1,40,41.00
10/02/2009,05:07,833.50,833.50,833.25,833.50,24,308,332.00
10/02/2009,05:08,833.50,833.50,833.50,833.50,3,0,3.00
10/02/2009,05:09,833.25,833.50,833.25,833.25,24,149,173.00
10/02/2009,05:10,833.25,833.25,833.25,833.25,0,8,8.00
10/02/2009,05:11,833.25,833.75,833.25,833.75,167,256,423.00
10/02/2009,05:12,833.50,833.75,833.50,833.75,12,11,23.00
10/02/2009,05:13,833.75,833.75,833.50,833.75,112,1,113.00
10/02/2009,05:14,833.75,834.00,833.75,834.00,83,35,118.00
10/02/2009,05:15,833.75,833.75,833.50,833.75,5,356,361.00
10/02/2009,05:16,833.75,833.75,833.50,833.50,2,1,3.00
10/02/2009,05:17,833.50,833.50,833.00,833.25,52,168,220.00
10/02/2009,05:18,833.50,834.00,833.50,834.00,296,3,299.00
10/02/2009,05:19,833.75,834.25,833.75,834.00,227,118,345.00
10/02/2009,05:20,834.00,834.25,833.75,834.25,130,236,366.00
10/02/2009,05:21,834.00,834.25,834.00,834.25,179,1,180.00
10/02/2009,05:22,834.50,834.50,834.25,834.25,3,17,20.00
10/02/2009,05:23,834.25,834.25,833.75,834.00,66,644,710.00
10/02/2009,05:24,833.75,834.25,833.75,834.00,33,12,45.00
10/02/2009,05:25,834.00,834.00,834.00,834.00,0,1,1.00
10/02/2009,05:26,834.25,834.25,834.25,834.25,31,0,31.00
10/02/2009,05:27,834.25,834.25,834.00,834.00,18,4,22.00
10/02/2009,05:28,834.00,834.25,834.00,834.25,14,78,92.00
10/02/2009,05:29,834.00,834.25,834.00,834.25,23,23,46.00
10/02/2009,05:30,834.00,834.00,833.50,833.75,551,704,1255.00
10/02/2009,05:31,833.75,834.00,833.50,834.00,229,14,243.00
10/02/2009,05:32,833.75,833.75,833.75,833.75,0,372,372.00
10/02/2009,05:33,833.75,834.25,833.75,834.25,197,47,244.00
10/02/2009,05:34,834.25,834.25,834.25,834.25,216,0,216.00
10/02/2009,05:35,834.25,834.25,834.00,834.25,235,4,239.00
10/02/2009,05:36,834.25,834.50,834.25,834.50,223,0,223.00
10/02/2009,05:37,834.50,834.50,833.75,834.25,646,767,1413.00
10/02/2009,05:38,834.25,834.50,834.25,834.50,61,0,61.00
10/02/2009,05:39,834.25,834.50,834.25,834.50,57,32,89.00
10/02/2009,05:40,834.50,835.00,834.50,835.00,482,12,494.00
10/02/2009,05:41,835.00,835.25,835.00,835.00,59,184,243.00
10/02/2009,05:42,835.00,835.25,834.75,835.25,345,97,442.00
10/02/2009,05:43,835.00,835.50,835.00,835.25,124,11,135.00
10/02/2009,05:44,835.50,835.50,834.75,834.75,6,304,310.00
10/02/2009,05:45,834.75,834.75,833.50,833.50,984,962,1946.00
10/02/2009,05:46,833.50,833.75,833.50,833.75,50,114,164.00
10/02/2009,05:47,834.00,834.00,833.75,834.00,119,144,263.00
10/02/2009,05:48,834.25,834.25,834.25,834.25,1,0,1.00
10/02/2009,05:49,834.25,834.50,834.00,834.25,51,4,55.00
10/02/2009,05:50,834.25,834.50,833.75,833.75,9,418,427.00
10/02/2009,05:51,833.75,834.00,833.75,833.75,1,9,10.00
10/02/2009,05:52,833.75,833.75,833.50,833.50,2,311,313.00
10/02/2009,05:53,833.50,833.75,833.25,833.25,7,151,158.00
10/02/2009,05:54,833.25,833.50,833.25,833.50,51,13,64.00
10/02/2009,05:55,833.50,833.50,833.25,833.50,208,45,253.00
10/02/2009,05:56,833.50,833.75,833.25,833.50,157,114,271.00
10/02/2009,05:57,833.50,833.75,833.50,833.50,4,170,174.00
10/02/2009,05:58,833.50,833.50,833.50,833.50,0,107,107.00
10/02/2009,05:59,833.50,833.50,833.25,833.25,31,39,70.00
10/02/2009,06:00,833.50,833.50,833.25,833.25,26,183,209.00
10/02/2009,06:01,833.50,833.50,833.00,833.25,218,137,355.00
10/02/2009,06:02,833.25,833.50,833.25,833.50,43,64,107.00
10/02/2009,06:03,833.25,833.50,833.25,833.50,58,182,240.00
10/02/2009,06:04,833.50,833.75,833.50,833.75,210,0,210.00
10/02/2009,06:05,833.75,833.75,833.50,833.75,32,1,33.00
10/02/2009,06:06,833.75,833.75,833.50,833.50,5,10,15.00
10/02/2009,06:07,833.75,834.00,833.50,834.00,297,1,298.00
10/02/2009,06:08,833.75,834.00,833.75,833.75,1,7,8.00
10/02/2009,06:09,834.00,834.00,833.75,834.00,5,15,20.00
10/02/2009,06:10,834.00,834.00,833.75,834.00,16,5,21.00
10/02/2009,06:11,833.75,834.00,833.75,833.75,86,30,116.00
10/02/2009,06:12,833.75,833.75,833.75,833.75,0,81,81.00
10/02/2009,06:13,833.75,834.00,833.75,834.00,170,81,251.00
10/02/2009,06:14,833.75,834.25,833.75,834.25,116,47,163.00
10/02/2009,06:15,834.25,834.50,834.25,834.50,305,12,317.00
10/02/2009,06:16,834.25,834.75,834.25,834.50,286,363,649.00
10/02/2009,06:17,834.25,834.50,834.25,834.50,87,18,105.00
10/02/2009,06:18,834.25,834.50,834.25,834.50,388,22,410.00
10/02/2009,06:19,834.50,834.75,834.25,834.50,199,3,202.00
10/02/2009,06:20,834.50,834.75,834.50,834.75,426,59,485.00
10/02/2009,06:21,834.50,834.75,834.50,834.50,1,242,243.00
10/02/2009,06:22,834.25,834.50,833.50,833.75,229,1333,1562.00
10/02/2009,06:23,833.75,833.75,833.50,833.75,143,243,386.00
10/02/2009,06:24,833.75,834.00,833.50,833.75,14,69,83.00
10/02/2009,06:25,833.50,833.75,833.50,833.50,41,21,62.00
10/02/2009,06:26,833.75,833.75,833.50,833.75,37,236,273.00
10/02/2009,06:27,833.75,833.75,833.50,833.50,254,279,533.00
10/02/2009,06:28,833.50,833.50,833.25,833.25,4,493,497.00
10/02/2009,06:29,833.50,833.50,833.25,833.25,64,404,468.00
10/02/2009,06:30,833.25,833.50,833.00,833.50,180,116,296.00
10/02/2009,06:31,833.50,833.75,833.25,833.50,97,68,165.00
10/02/2009,06:32,833.75,834.00,833.50,834.00,183,39,222.00
10/02/2009,06:33,833.75,834.25,833.75,834.00,329,21,350.00
10/02/2009,06:34,834.00,834.25,834.00,834.00,1,59,60.00
10/02/2009,06:35,834.00,834.25,833.75,834.00,8,913,921.00
10/02/2009,06:36,833.75,834.00,833.75,834.00,12,5,17.00
10/02/2009,06:37,833.75,834.25,833.75,834.00,122,51,173.00
10/02/2009,06:38,834.00,834.50,834.00,834.25,111,15,126.00
10/02/2009,06:39,834.50,834.50,834.25,834.25,13,638,651.00
10/02/2009,06:40,834.00,834.25,834.00,834.00,15,178,193.00
10/02/2009,06:41,834.00,834.00,833.75,834.00,166,96,262.00
10/02/2009,06:42,833.75,834.00,833.50,833.50,208,413,621.00
10/02/2009,06:43,833.75,834.00,833.75,833.75,224,1,225.00
10/02/2009,06:44,833.75,833.75,833.75,833.75,0,197,197.00
10/02/2009,06:45,833.75,834.00,833.75,834.00,148,42,190.00
10/02/2009,06:46,834.00,835.00,834.00,835.00,2050,325,2375.00
10/02/2009,06:47,835.00,835.00,834.50,834.75,156,704,860.00
10/02/2009,06:48,834.50,834.75,834.50,834.50,46,122,168.00
10/02/2009,06:49,834.50,835.00,834.50,834.75,425,206,631.00
10/02/2009,06:50,834.75,834.75,834.50,834.75,36,135,171.00
10/02/2009,06:51,834.50,834.75,834.50,834.50,10,19,29.00
10/02/2009,06:52,834.75,834.75,834.25,834.25,51,220,271.00
10/02/2009,06:53,834.25,834.50,834.25,834.25,75,159,234.00
10/02/2009,06:54,834.25,834.50,834.00,834.25,174,123,297.00
10/02/2009,06:55,834.25,834.25,834.25,834.25,18,0,18.00
10/02/2009,06:56,834.50,835.00,834.50,834.75,738,1,739.00
10/02/2009,06:57,834.75,835.25,834.75,835.00,246,436,682.00
10/02/2009,06:58,835.00,835.00,834.75,834.75,195,44,239.00
10/02/2009,06:59,835.00,835.00,834.50,834.75,173,155,328.00
10/02/2009,07:00,834.75,834.75,834.25,834.25,12,269,281.00
10/02/2009,07:01,834.25,834.25,833.75,834.00,55,976,1031.00
10/02/2009,07:02,834.00,834.50,834.00,834.50,626,1,627.00
10/02/2009,07:03,834.50,834.50,833.75,833.75,418,1256,1674.00
10/02/2009,07:04,833.75,834.00,833.25,833.50,10,439,449.00
10/02/2009,07:05,833.50,834.00,833.25,833.75,322,153,475.00
10/02/2009,07:06,833.75,834.00,833.50,833.75,41,317,358.00
10/02/2009,07:07,833.75,833.75,833.25,833.25,12,172,184.00
10/02/2009,07:08,833.25,833.50,833.25,833.25,40,79,119.00
10/02/2009,07:09,833.25,833.75,833.00,833.50,266,332,598.00
10/02/2009,07:10,833.50,833.75,833.25,833.25,2,166,168.00
10/02/2009,07:11,833.25,833.75,833.00,833.75,327,263,590.00
10/02/2009,07:12,833.50,833.75,833.00,833.25,79,586,665.00
10/02/2009,07:13,833.50,833.75,833.25,833.75,529,27,556.00
10/02/2009,07:14,833.75,833.75,833.25,833.50,75,649,724.00
10/02/2009,07:15,833.75,833.75,833.50,833.75,138,495,633.00
10/02/2009,07:16,833.50,833.75,833.50,833.50,2,375,377.00
10/02/2009,07:17,833.75,833.75,833.50,833.50,6,149,155.00
10/02/2009,07:18,833.75,833.75,833.50,833.50,190,553,743.00
10/02/2009,07:19,833.50,833.75,833.25,833.25,149,1198,1347.00
10/02/2009,07:20,833.25,833.50,833.00,833.00,90,643,733.00
10/02/2009,07:21,833.00,833.25,832.50,832.75,1214,2069,3283.00
10/02/2009,07:22,832.75,833.25,832.75,832.75,805,1019,1824.00
10/02/2009,07:23,832.75,833.25,832.75,833.00,818,187,1005.00
10/02/2009,07:24,833.25,833.25,832.50,832.75,441,966,1407.00
10/02/2009,07:25,833.00,833.25,832.75,833.00,236,1495,1731.00
10/02/2009,07:26,833.00,833.25,833.00,833.25,134,330,464.00
10/02/2009,07:27,833.00,833.75,833.00,833.75,921,367,1288.00
10/02/2009,07:28,833.50,834.25,833.50,834.00,1049,388,1437.00
10/02/2009,07:29,834.00,834.25,833.00,833.25,961,1589,2550.00
10/02/2009,07:30,833.25,833.75,832.00,832.75,1319,1489,2808.00
10/02/2009,07:31,832.50,832.50,824.75,826.75,14299,23508,37807.00
10/02/2009,07:32,826.75,828.00,825.75,826.75,8428,9459,17887.00
10/02/2009,07:33,826.50,827.00,824.75,825.50,4085,9566,13651.00
10/02/2009,07:34,825.50,826.25,824.75,826.25,4613,4433,9046.00
10/02/2009,07:35,826.25,827.00,825.75,827.00,3815,3521,7336.00
10/02/2009,07:36,827.00,828.00,825.50,825.75,7422,6517,13939.00
10/02/2009,07:37,826.00,826.50,824.25,825.25,4427,6970,11397.00
10/02/2009,07:38,825.25,825.50,824.50,825.25,3151,4391,7542.00
10/02/2009,07:39,825.00,825.25,823.25,823.75,4669,8953,13622.00
10/02/2009,07:40,823.75,825.50,823.75,825.25,2870,874,3744.00
10/02/2009,07:41,825.25,825.75,824.75,825.50,3146,2061,5207.00
10/02/2009,07:42,825.50,826.00,825.25,825.50,2123,1625,3748.00
10/02/2009,07:43,825.50,826.50,825.25,826.25,3292,972,4264.00
10/02/2009,07:44,826.25,826.50,825.75,826.00,1737,1281,3018.00
10/02/2009,07:45,826.00,826.50,825.75,826.00,1824,1457,3281.00
10/02/2009,07:46,826.00,826.50,825.75,826.00,1761,1345,3106.00
10/02/2009,07:47,826.00,826.00,825.00,825.75,1050,1064,2114.00
10/02/2009,07:48,825.75,826.00,825.25,825.75,2143,1331,3474.00
10/02/2009,07:49,825.75,826.50,825.75,826.25,2286,1090,3376.00
10/02/2009,07:50,826.25,826.25,825.25,825.25,979,1403,2382.00
10/02/2009,07:51,825.25,825.75,825.25,825.25,832,1213,2045.00
10/02/2009,07:52,825.50,825.50,824.25,825.00,1019,2406,3425.00
10/02/2009,07:53,825.00,825.00,824.00,824.25,2028,3063,5091.00
10/02/2009,07:54,824.50,825.00,823.25,823.25,1837,4263,6100.00
10/02/2009,07:55,823.50,823.75,822.25,823.00,3996,6734,10730.00
10/02/2009,07:56,822.75,823.50,822.75,822.75,2751,1914,4665.00
10/02/2009,07:57,822.75,823.50,822.75,822.75,1007,716,1723.00
10/02/2009,07:58,822.75,823.25,822.50,822.75,621,2041,2662.00
10/02/2009,07:59,822.50,823.75,822.50,823.50,2150,1771,3921.00
10/02/2009,08:00,823.75,824.25,822.75,822.75,2622,2782,5404.00
10/02/2009,08:01,822.75,823.25,822.25,823.00,1179,2360,3539.00
10/02/2009,08:02,822.75,823.25,822.50,822.75,1822,1958,3780.00
10/02/2009,08:03,822.75,823.25,822.75,823.25,1449,1431,2880.00
10/02/2009,08:04,823.25,823.25,822.00,822.25,1370,3792,5162.00
10/02/2009,08:05,822.25,822.50,821.75,822.50,1727,2551,4278.00
10/02/2009,08:06,822.50,823.00,822.00,822.50,2417,2145,4562.00
10/02/2009,08:07,822.25,822.50,821.75,822.00,2154,3320,5474.00
10/02/2009,08:08,822.25,822.75,821.75,822.50,2657,1400,4057.00
10/02/2009,08:09,822.75,823.25,822.25,823.00,2010,987,2997.00
10/02/2009,08:10,822.75,823.00,822.25,822.75,1945,3151,5096.00
10/02/2009,08:11,822.50,823.25,822.25,823.25,1135,1237,2372.00
10/02/2009,08:12,823.00,824.00,822.75,824.00,3894,839,4733.00
10/02/2009,08:13,824.00,824.25,823.50,824.25,1966,1828,3794.00
10/02/2009,08:14,824.25,824.50,824.00,824.25,765,1776,2541.00
10/02/2009,08:15,824.25,825.00,824.25,825.00,2848,823,3671.00
10/02/2009,08:16,825.00,825.25,824.50,824.75,1985,1392,3377.00
10/02/2009,08:17,825.00,825.75,824.50,825.25,2929,1835,4764.00
10/02/2009,08:18,825.50,825.75,825.00,825.50,2392,473,2865.00
10/02/2009,08:19,825.50,826.25,825.50,825.75,2508,396,2904.00
10/02/2009,08:20,826.00,826.25,825.75,826.00,1359,1361,2720.00
10/02/2009,08:21,826.00,826.25,825.75,826.25,1050,777,1827.00
10/02/2009,08:22,826.00,826.50,825.75,826.00,1533,1219,2752.00
10/02/2009,08:23,825.75,826.00,825.25,825.25,686,1445,2131.00
10/02/2009,08:24,825.25,825.75,825.00,825.50,1577,1554,3131.00
10/02/2009,08:25,825.25,825.75,825.25,825.75,1191,147,1338.00
10/02/2009,08:26,825.75,825.75,825.25,825.50,257,900,1157.00
10/02/2009,08:27,825.50,825.75,825.00,825.25,622,1239,1861.00
10/02/2009,08:28,825.25,825.50,825.00,825.50,406,365,771.00
10/02/2009,08:29,825.25,825.50,825.00,825.00,137,1026,1163.00
10/02/2009,08:30,825.00,825.50,824.75,825.00,2890,1821,4711.00
10/02/2009,08:31,825.25,826.75,824.75,826.50,15580,13869,29449.00
10/02/2009,08:32,826.50,827.00,825.50,826.25,6519,7096,13615.00
10/02/2009,08:33,826.25,826.75,825.00,825.50,4905,6833,11738.00
10/02/2009,08:34,825.75,826.00,825.00,825.75,4800,5159,9959.00
10/02/2009,08:35,825.75,826.75,825.00,826.75,7158,3868,11026.00
10/02/2009,08:36,826.75,828.50,826.50,828.25,16739,9787,26526.00
10/02/2009,08:37,828.25,828.75,827.75,828.00,6460,7832,14292.00
10/02/2009,08:38,828.25,829.25,828.00,829.25,7015,2972,9987.00
10/02/2009,08:39,829.00,829.50,826.75,827.25,7197,10807,18004.00
10/02/2009,08:40,827.25,827.25,826.25,827.00,5244,4878,10122.00
10/02/2009,08:41,827.00,827.75,827.00,827.50,4318,2567,6885.00
10/02/2009,08:42,827.50,828.00,826.25,826.25,5151,7095,12246.00
10/02/2009,08:43,826.25,826.50,825.25,825.75,5455,7505,12960.00
10/02/2009,08:44,825.50,826.00,825.25,825.75,2243,2947,5190.00
10/02/2009,08:45,825.75,826.75,825.75,826.00,7832,3360,11192.00
10/02/2009,08:46,826.00,827.50,826.00,826.50,9282,5112,14394.00
10/02/2009,08:47,826.50,829.00,826.25,828.75,10205,5188,15393.00
10/02/2009,08:48,828.50,829.00,828.25,828.50,4325,6367,10692.00
10/02/2009,08:49,828.25,830.50,828.25,830.25,13318,6031,19349.00
10/02/2009,08:50,830.00,830.25,829.00,829.25,5239,8423,13662.00
10/02/2009,08:51,829.25,830.00,828.50,829.75,4622,2979,7601.00
10/02/2009,08:52,829.75,830.25,829.00,829.50,2837,4726,7563.00
10/02/2009,08:53,829.75,830.75,829.25,830.00,7124,6653,13777.00
10/02/2009,08:54,830.00,830.75,829.25,829.75,5426,5063,10489.00
10/02/2009,08:55,830.00,830.25,829.00,829.25,3913,5261,9174.00
10/02/2009,08:56,829.00,829.50,828.50,829.00,3864,5795,9659.00
10/02/2009,08:57,829.00,829.50,828.50,829.00,4036,3630,7666.00
10/02/2009,08:58,828.75,829.25,828.25,829.00,4412,4717,9129.00
10/02/2009,08:59,829.00,829.75,828.75,829.25,3628,1302,4930.00
10/02/2009,09:00,829.00,829.50,828.25,828.25,1527,2741,4268.00
10/02/2009,09:01,828.50,828.50,826.25,827.00,8120,14671,22791.00
10/02/2009,09:02,827.00,829.50,826.75,829.25,8343,3879,12222.00
10/02/2009,09:03,829.50,830.50,829.25,829.75,8677,7109,15786.00
10/02/2009,09:04,829.50,831.00,829.50,830.00,11263,6909,18172.00
10/02/2009,09:05,830.00,831.25,829.75,831.00,8335,5102,13437.00
10/02/2009,09:06,831.00,831.75,829.75,830.50,8681,10030,18711.00
10/02/2009,09:07,830.25,831.00,830.25,830.50,2206,3072,5278.00
10/02/2009,09:08,830.50,830.75,829.75,830.25,5365,4218,9583.00
10/02/2009,09:09,830.25,830.50,830.00,830.25,2271,2646,4917.00
10/02/2009,09:10,830.25,830.25,827.50,828.00,6475,12995,19470.00
10/02/2009,09:11,828.25,829.00,828.00,828.75,2912,3364,6276.00
10/02/2009,09:12,828.75,830.00,828.50,829.50,8878,8176,17054.00
10/02/2009,09:13,829.50,829.50,828.25,828.75,1619,4539,6158.00
10/02/2009,09:14,828.75,829.00,828.25,828.25,1910,2888,4798.00
10/02/2009,09:15,828.25,828.50,827.50,828.50,3983,3683,7666.00
10/02/2009,09:16,828.50,829.00,828.50,828.75,3473,2461,5934.00
10/02/2009,09:17,828.75,830.75,828.75,829.50,10350,6720,17070.00
10/02/2009,09:18,829.50,829.75,828.75,829.00,3133,2518,5651.00
10/02/2009,09:19,829.00,830.25,828.75,829.00,5986,6093,12079.00
10/02/2009,09:20,829.00,829.50,827.50,828.25,4914,5937,10851.00
10/02/2009,09:21,828.50,830.00,828.25,829.50,5202,3170,8372.00
10/02/2009,09:22,829.75,831.25,829.50,830.50,6605,4246,10851.00
10/02/2009,09:23,830.75,831.50,830.00,830.75,5462,5924,11386.00
10/02/2009,09:24,830.75,831.50,830.50,831.50,3242,1595,4837.00
10/02/2009,09:25,831.50,831.75,830.50,831.75,7128,3819,10947.00
10/02/2009,09:26,831.50,833.50,831.50,833.25,12898,4812,17710.00
10/02/2009,09:27,833.25,833.50,832.25,832.75,8730,7805,16535.00
10/02/2009,09:28,832.75,833.25,832.25,832.75,3590,2928,6518.00
10/02/2009,09:29,832.75,833.25,832.50,833.25,2204,2823,5027.00
10/02/2009,09:30,833.25,833.25,832.50,833.25,1976,2109,4085.00
10/02/2009,09:31,833.00,833.25,832.25,832.50,3089,3890,6979.00
10/02/2009,09:32,832.50,832.75,832.00,832.50,2706,2894,5600.00
10/02/2009,09:33,832.50,833.50,832.00,832.75,5148,4194,9342.00
10/02/2009,09:34,832.75,834.25,832.75,833.75,10750,5189,15939.00
10/02/2009,09:35,834.00,835.50,833.75,835.00,9631,7060,16691.00
10/02/2009,09:36,835.25,836.00,834.50,835.50,10304,4226,14530.00
10/02/2009,09:37,835.75,835.75,835.25,835.25,4584,5287,9871.00
10/02/2009,09:38,835.50,835.50,834.50,835.25,3083,4938,8021.00
10/02/2009,09:39,835.00,835.50,834.75,835.00,2812,3239,6051.00
10/02/2009,09:40,835.00,835.75,834.50,834.75,3645,4542,8187.00
10/02/2009,09:41,834.75,835.25,834.25,834.50,4425,6623,11048.00
10/02/2009,09:42,834.50,834.75,834.25,834.75,1244,1042,2286.00
10/02/2009,09:43,834.75,834.75,833.75,834.25,3804,5604,9408.00
10/02/2009,09:44,834.25,834.25,833.25,834.00,1153,5723,6876.00
10/02/2009,09:45,834.00,834.75,833.50,834.50,2835,1840,4675.00
10/02/2009,09:46,834.25,834.75,833.75,833.75,782,2139,2921.00
10/02/2009,09:47,833.50,833.75,832.50,833.00,3752,5967,9719.00
10/02/2009,09:48,833.00,833.25,832.00,832.00,2439,6298,8737.00
10/02/2009,09:49,832.25,832.50,831.25,832.00,4150,9056,13206.00
10/02/2009,09:50,832.00,832.00,831.25,831.25,1716,3742,5458.00
10/02/2009,09:51,831.25,832.25,831.25,831.75,3072,1509,4581.00
10/02/2009,09:52,832.00,832.50,831.50,831.75,4935,2795,7730.00
10/02/2009,09:53,831.75,832.25,831.50,831.75,3353,5320,8673.00
10/02/2009,09:54,832.00,832.50,831.00,831.00,4713,8641,13354.00
10/02/2009,09:55,831.00,831.25,829.25,830.25,4876,15614,20490.00
10/02/2009,09:56,830.50,830.75,830.00,830.75,4153,3894,8047.00
10/02/2009,09:57,830.75,831.00,830.25,830.75,2830,2732,5562.00
10/02/2009,09:58,830.75,831.50,830.50,831.25,5030,1812,6842.00
10/02/2009,09:59,831.25,832.00,830.75,830.75,6421,7780,14201.00
10/02/2009,10:00,831.00,831.50,830.75,830.75,2392,1037,3429.00
10/02/2009,10:01,830.75,832.00,830.75,831.75,3580,2712,6292.00
10/02/2009,10:02,831.75,831.75,831.00,831.00,524,2852,3376.00
10/02/2009,10:03,831.25,831.75,831.00,831.75,1635,2361,3996.00
10/02/2009,10:04,831.75,832.25,831.25,832.00,2086,1379,3465.00
10/02/2009,10:05,832.00,832.00,831.50,831.75,782,1639,2421.00
10/02/2009,10:06,831.75,832.00,831.50,831.50,681,1837,2518.00
10/02/2009,10:07,831.75,832.50,831.50,832.50,2890,4376,7266.00
10/02/2009,10:08,832.25,832.50,832.00,832.50,915,293,1208.00
10/02/2009,10:09,832.25,832.75,832.00,832.25,1400,1013,2413.00
10/02/2009,10:10,832.25,832.25,830.75,831.00,898,4436,5334.00
10/02/2009,10:11,831.00,831.25,830.50,831.25,2015,4236,6251.00
10/02/2009,10:12,831.25,831.25,830.75,830.75,671,1517,2188.00
10/02/2009,10:13,830.75,831.00,830.25,830.75,2019,2416,4435.00
10/02/2009,10:14,830.50,831.25,830.50,831.25,2828,751,3579.00
10/02/2009,10:15,831.25,831.25,830.25,830.25,1775,4032,5807.00
10/02/2009,10:16,830.50,832.50,830.25,831.50,5933,3081,9014.00
10/02/2009,10:17,831.75,831.75,831.25,831.50,1361,1091,2452.00
10/02/2009,10:18,831.75,831.75,831.00,831.50,1521,1428,2949.00
10/02/2009,10:19,831.50,831.50,830.25,830.50,2095,2101,4196.00
10/02/2009,10:20,830.75,831.25,830.50,830.75,1249,948,2197.00
10/02/2009,10:21,830.75,831.00,830.50,831.00,1114,435,1549.00
10/02/2009,10:22,830.75,831.00,830.00,830.50,589,1523,2112.00
10/02/2009,10:23,830.25,831.50,830.25,831.50,2983,1817,4800.00
10/02/2009,10:24,831.50,831.75,831.25,831.75,888,228,1116.00
10/02/2009,10:25,831.75,832.00,831.25,832.00,1150,707,1857.00
10/02/2009,10:26,832.00,832.25,831.25,831.25,991,1696,2687.00
10/02/2009,10:27,831.50,831.75,831.00,831.25,409,780,1189.00
10/02/2009,10:28,831.25,831.50,830.75,831.00,722,2065,2787.00
10/02/2009,10:29,831.00,831.75,831.00,831.25,1541,1518,3059.00
10/02/2009,10:30,831.25,831.75,830.75,831.00,1660,1837,3497.00
10/02/2009,10:31,831.00,832.25,831.00,832.25,2045,1401,3446.00
10/02/2009,10:32,832.00,834.00,832.00,833.75,8629,2838,11467.00
10/02/2009,10:33,833.50,833.75,832.75,833.00,1264,1931,3195.00
10/02/2009,10:34,833.25,833.25,832.50,832.75,1419,1041,2460.00
10/02/2009,10:35,832.50,832.75,831.50,831.75,1105,3367,4472.00
10/02/2009,10:36,831.50,831.75,830.00,830.25,4155,8412,12567.00
10/02/2009,10:37,830.25,831.00,830.25,830.25,1080,881,1961.00
10/02/2009,10:38,830.50,831.00,830.00,830.75,1296,2069,3365.00
10/02/2009,10:39,830.50,830.75,830.00,830.75,1649,2345,3994.00
10/02/2009,10:40,830.50,830.75,830.00,830.50,3391,3458,6849.00
10/02/2009,10:41,830.25,830.50,829.25,829.50,3533,4802,8335.00
10/02/2009,10:42,829.75,829.75,828.50,829.00,3326,7777,11103.00
10/02/2009,10:43,829.00,829.50,828.50,829.25,3142,3765,6907.00
10/02/2009,10:44,829.25,829.50,828.50,829.00,3324,4414,7738.00
10/02/2009,10:45,829.00,829.75,829.00,829.75,2385,1526,3911.00
10/02/2009,10:46,829.50,829.75,828.50,829.00,401,2025,2426.00
10/02/2009,10:47,828.75,829.50,828.75,829.25,1727,806,2533.00
10/02/2009,10:48,829.25,829.75,828.75,829.00,889,2367,3256.00
10/02/2009,10:49,829.00,829.50,829.00,829.50,2922,53,2975.00
10/02/2009,10:50,829.50,830.50,829.25,830.50,4610,417,5027.00
10/02/2009,10:51,830.25,831.00,830.25,830.50,3612,2159,5771.00
10/02/2009,10:52,830.75,831.00,830.50,830.75,990,1812,2802.00
10/02/2009,10:53,831.00,831.25,830.50,830.75,1802,885,2687.00
10/02/2009,10:54,831.00,831.00,830.50,830.75,2675,1547,4222.00
10/02/2009,10:55,830.75,831.25,830.50,831.00,1867,1532,3399.00
10/02/2009,10:56,831.00,831.00,830.00,830.00,1523,3349,4872.00
10/02/2009,10:57,830.00,830.00,829.00,829.25,1994,4291,6285.00
10/02/2009,10:58,829.25,830.25,829.25,830.00,3351,1926,5277.00
10/02/2009,10:59,830.25,830.25,829.25,829.50,1597,4092,5689.00
10/02/2009,11:00,829.50,829.75,829.00,829.25,1344,1335,2679.00
10/02/2009,11:01,829.25,830.25,829.25,829.75,5131,1462,6593.00
10/02/2009,11:02,830.00,830.50,830.00,830.50,2159,783,2942.00
10/02/2009,11:03,830.50,831.00,830.00,830.75,2812,1128,3940.00
10/02/2009,11:04,831.00,831.00,830.25,830.75,1348,584,1932.00
10/02/2009,11:05,830.75,831.50,830.50,831.25,2043,283,2326.00
10/02/2009,11:06,831.50,831.50,830.50,831.00,1090,2085,3175.00
10/02/2009,11:07,830.75,831.00,830.00,830.00,1407,2167,3574.00
10/02/2009,11:08,830.00,832.75,830.00,832.75,6492,2453,8945.00
10/02/2009,11:09,832.75,832.75,832.00,832.25,1227,2519,3746.00
10/02/2009,11:10,832.25,832.50,831.25,831.50,2091,2081,4172.00
10/02/2009,11:11,831.75,832.50,831.50,832.50,1203,95,1298.00
10/02/2009,11:12,832.25,832.50,831.75,831.75,875,1739,2614.00
10/02/2009,11:13,831.75,831.75,830.50,831.00,1707,4072,5779.00
10/02/2009,11:14,831.25,831.50,831.00,831.25,1694,635,2329.00
10/02/2009,11:15,831.25,831.50,830.50,831.00,1961,3645,5606.00
10/02/2009,11:16,830.75,831.50,830.75,831.25,2101,1525,3626.00
10/02/2009,11:17,831.50,832.50,831.25,832.50,2924,2122,5046.00
10/02/2009,11:18,832.50,832.75,832.00,832.25,1768,1725,3493.00
10/02/2009,11:19,832.25,832.50,832.25,832.50,2184,343,2527.00
10/02/2009,11:20,832.75,832.75,831.75,832.25,2050,2027,4077.00
10/02/2009,11:21,832.25,832.50,832.00,832.50,567,494,1061.00
10/02/2009,11:22,832.25,832.25,831.50,831.75,33,1059,1092.00
10/02/2009,11:23,831.75,832.00,831.50,831.75,1118,343,1461.00
10/02/2009,11:24,831.75,832.50,831.75,832.00,939,1160,2099.00
10/02/2009,11:25,832.00,832.25,831.75,832.00,1771,389,2160.00
10/02/2009,11:26,832.00,832.25,831.75,831.75,36,286,322.00
10/02/2009,11:27,831.75,832.00,831.50,831.75,289,623,912.00
10/02/2009,11:28,831.75,832.75,831.75,832.75,3395,1358,4753.00
10/02/2009,11:29,832.75,833.00,832.50,832.75,2616,1769,4385.00
10/02/2009,11:30,832.75,833.25,832.75,833.00,726,1655,2381.00
10/02/2009,11:31,833.00,833.50,832.75,833.50,2891,912,3803.00
10/02/2009,11:32,833.50,834.00,833.00,833.25,2028,2892,4920.00
10/02/2009,11:33,833.25,833.25,832.50,832.50,1114,3491,4605.00
10/02/2009,11:34,832.75,833.25,832.50,833.00,2219,792,3011.00
10/02/2009,11:35,833.00,833.25,832.50,833.25,1702,2096,3798.00
10/02/2009,11:36,833.00,833.00,832.50,832.50,1012,1877,2889.00
10/02/2009,11:37,832.75,832.75,832.50,832.50,172,50,222.00
10/02/2009,11:38,832.75,833.00,832.25,832.75,2007,2152,4159.00
10/02/2009,11:39,832.75,833.00,832.75,832.75,1035,63,1098.00
10/02/2009,11:40,833.00,833.00,832.25,832.50,803,1042,1845.00
10/02/2009,11:41,832.50,834.25,832.50,834.25,3887,1215,5102.00
10/02/2009,11:42,834.25,834.25,833.25,833.25,847,1947,2794.00
10/02/2009,11:43,833.25,833.75,833.00,833.25,872,901,1773.00
10/02/2009,11:44,833.00,833.25,832.00,832.25,1531,2725,4256.00
10/02/2009,11:45,832.00,832.25,831.50,831.75,3010,2036,5046.00
10/02/2009,11:46,832.00,832.00,830.75,831.25,4374,3350,7724.00
10/02/2009,11:47,831.25,831.50,831.00,831.25,1415,1487,2902.00
10/02/2009,11:48,831.25,831.50,831.00,831.50,2053,3489,5542.00
10/02/2009,11:49,831.25,831.75,831.25,831.50,614,218,832.00
10/02/2009,11:50,831.50,832.00,831.50,831.75,1564,1240,2804.00
10/02/2009,11:51,831.75,832.50,831.50,832.25,960,1136,2096.00
10/02/2009,11:52,832.00,832.25,831.75,831.75,122,563,685.00
10/02/2009,11:53,831.75,832.25,831.75,832.00,454,746,1200.00
10/02/2009,11:54,832.00,832.25,831.25,831.75,730,2059,2789.00
10/02/2009,11:55,831.75,832.25,831.50,832.00,1459,1209,2668.00
10/02/2009,11:56,832.00,832.25,832.00,832.00,152,573,725.00
10/02/2009,11:57,832.25,832.25,831.75,832.00,565,330,895.00
10/02/2009,11:58,832.00,832.00,831.25,831.50,406,1204,1610.00
10/02/2009,11:59,831.50,832.00,831.50,831.75,1067,1606,2673.00
10/02/2009,12:00,831.75,833.25,831.75,832.75,4230,1996,6226.00
10/02/2009,12:01,832.75,833.25,832.50,832.75,1517,2055,3572.00
10/02/2009,12:02,832.50,833.25,832.50,833.00,1541,865,2406.00
10/02/2009,12:03,833.00,834.25,833.00,833.75,6819,3954,10773.00
10/02/2009,12:04,833.75,834.25,833.50,833.75,627,2056,2683.00
10/02/2009,12:05,833.50,834.25,833.25,833.50,1708,1206,2914.00
10/02/2009,12:06,833.25,833.50,833.00,833.25,778,2857,3635.00
10/02/2009,12:07,833.25,833.50,833.25,833.25,755,121,876.00
10/02/2009,12:08,833.25,833.50,833.00,833.00,137,1092,1229.00
10/02/2009,12:09,833.25,833.75,833.00,833.50,802,771,1573.00
10/02/2009,12:10,833.50,833.75,833.25,833.50,666,1158,1824.00
10/02/2009,12:11,833.75,833.75,833.25,833.75,670,914,1584.00
10/02/2009,12:12,833.75,834.25,833.25,834.00,4259,660,4919.00
10/02/2009,12:13,834.00,835.75,833.75,835.75,8786,3905,12691.00
10/02/2009,12:14,835.50,835.75,835.00,835.50,2543,2523,5066.00
10/02/2009,12:15,835.25,835.50,834.75,835.25,373,2148,2521.00
10/02/2009,12:16,835.00,835.25,835.00,835.00,506,331,837.00
10/02/2009,12:17,835.00,835.50,834.75,835.00,901,2778,3679.00
10/02/2009,12:18,835.00,835.50,834.25,834.25,1096,3138,4234.00
10/02/2009,12:19,834.25,834.75,834.00,834.75,2029,2288,4317.00
10/02/2009,12:20,834.50,834.75,834.25,834.25,116,915,1031.00
10/02/2009,12:21,834.25,834.50,834.00,834.25,426,387,813.00
10/02/2009,12:22,834.50,834.50,834.00,834.25,187,1445,1632.00
10/02/2009,12:23,834.25,834.50,833.75,833.75,51,1411,1462.00
10/02/2009,12:24,833.75,834.25,833.75,834.25,1677,254,1931.00
10/02/2009,12:25,834.25,834.25,834.00,834.00,174,152,326.00
10/02/2009,12:26,834.25,835.00,834.00,834.50,2332,930,3262.00
10/02/2009,12:27,834.75,834.75,834.25,834.75,1042,430,1472.00
10/02/2009,12:28,834.50,834.75,834.50,834.75,164,105,269.00
10/02/2009,12:29,834.75,834.75,834.50,834.75,136,38,174.00
10/02/2009,12:30,834.50,835.00,834.50,834.75,282,128,410.00
10/02/2009,12:31,834.50,835.50,834.50,835.00,1969,1267,3236.00
10/02/2009,12:32,835.00,835.25,834.75,835.25,3492,2158,5650.00
10/02/2009,12:33,835.00,835.25,834.75,835.00,469,518,987.00
10/02/2009,12:34,835.00,835.25,834.50,834.50,656,1764,2420.00
10/02/2009,12:35,834.50,834.75,834.25,834.75,417,572,989.00
10/02/2009,12:36,834.50,835.00,834.00,834.25,1044,1026,2070.00
10/02/2009,12:37,834.25,834.50,834.00,834.25,1773,729,2502.00
10/02/2009,12:38,834.00,834.25,833.75,834.00,889,1175,2064.00
10/02/2009,12:39,833.75,834.00,833.75,833.75,264,260,524.00
10/02/2009,12:40,833.75,834.00,833.25,833.75,1587,2174,3761.00
10/02/2009,12:41,833.50,834.00,832.75,833.50,2923,4166,7089.00
10/02/2009,12:42,833.50,833.50,833.00,833.50,1329,539,1868.00
10/02/2009,12:43,833.50,833.75,833.25,833.75,536,120,656.00
10/02/2009,12:44,833.75,833.75,833.25,833.75,299,364,663.00
10/02/2009,12:45,833.75,834.50,833.50,834.25,1798,1204,3002.00
10/02/2009,12:46,834.50,834.50,833.75,833.75,744,3788,4532.00
10/02/2009,12:47,833.75,834.00,833.75,834.00,85,461,546.00
10/02/2009,12:48,834.00,834.25,833.75,834.00,1186,66,1252.00
10/02/2009,12:49,834.00,834.25,834.00,834.25,277,1341,1618.00
10/02/2009,12:50,834.00,834.50,834.00,834.25,808,633,1441.00
10/02/2009,12:51,834.00,834.50,834.00,834.25,2816,189,3005.00
10/02/2009,12:52,834.25,834.75,834.00,834.00,747,1859,2606.00
10/02/2009,12:53,834.25,834.25,833.50,834.00,880,2682,3562.00
10/02/2009,12:54,834.25,834.25,833.75,834.00,1192,1931,3123.00
10/02/2009,12:55,833.75,834.00,833.25,833.75,1800,1368,3168.00
10/02/2009,12:56,833.50,834.00,833.50,833.75,1001,585,1586.00
10/02/2009,12:57,833.75,835.00,833.75,834.75,2644,1245,3889.00
10/02/2009,12:58,835.00,835.00,834.25,834.50,1101,2353,3454.00
10/02/2009,12:59,834.25,834.75,834.00,834.50,821,1170,1991.00
10/02/2009,13:00,834.50,834.50,833.75,833.75,886,2025,2911.00
10/02/2009,13:01,833.75,834.00,832.25,832.50,3685,5093,8778.00
10/02/2009,13:02,832.75,833.00,832.25,833.00,1561,2191,3752.00
10/02/2009,13:03,832.75,833.00,832.25,832.75,1070,1597,2667.00
10/02/2009,13:04,832.75,832.75,832.00,832.25,437,988,1425.00
10/02/2009,13:05,832.50,833.25,832.50,832.75,3584,702,4286.00
10/02/2009,13:06,832.75,833.25,832.75,833.25,997,363,1360.00
10/02/2009,13:07,833.25,834.00,833.00,833.00,3931,3552,7483.00
10/02/2009,13:08,833.00,833.25,832.75,833.00,626,187,813.00
10/02/2009,13:09,833.00,833.50,833.00,833.50,431,84,515.00
10/02/2009,13:10,833.50,833.50,833.00,833.25,1187,311,1498.00
10/02/2009,13:11,833.25,833.50,833.00,833.50,1660,1957,3617.00
10/02/2009,13:12,833.50,833.50,833.00,833.25,1210,250,1460.00
10/02/2009,13:13,833.00,833.50,833.00,833.50,458,295,753.00
10/02/2009,13:14,833.50,833.50,833.25,833.50,487,63,550.00
10/02/2009,13:15,833.25,833.25,832.75,833.00,1649,825,2474.00
10/02/2009,13:16,833.00,833.75,833.00,833.50,1534,448,1982.00
10/02/2009,13:17,833.50,834.25,833.25,834.00,1882,1490,3372.00
10/02/2009,13:18,833.75,834.00,833.75,833.75,323,157,480.00
10/02/2009,13:19,833.75,834.25,833.75,834.00,1665,727,2392.00
10/02/2009,13:20,834.00,835.00,833.75,835.00,7091,2717,9808.00
10/02/2009,13:21,834.75,835.25,834.50,834.50,5193,3825,9018.00
10/02/2009,13:22,834.50,834.75,834.00,834.00,1113,1722,2835.00
10/02/2009,13:23,834.00,834.50,833.75,834.00,281,1551,1832.00
10/02/2009,13:24,833.75,834.50,833.75,834.50,785,1088,1873.00
10/02/2009,13:25,834.25,834.50,833.75,834.00,314,718,1032.00
10/02/2009,13:26,833.75,834.25,833.75,834.25,388,606,994.00
10/02/2009,13:27,834.25,834.75,834.00,834.50,718,552,1270.00
10/02/2009,13:28,834.50,834.75,834.25,834.25,674,1121,1795.00
10/02/2009,13:29,834.50,834.75,834.25,834.50,312,573,885.00
10/02/2009,13:30,834.50,834.50,834.25,834.50,61,54,115.00
10/02/2009,13:31,834.25,835.00,834.25,835.00,1391,1293,2684.00
10/02/2009,13:32,835.00,835.25,834.50,834.75,2005,1579,3584.00
10/02/2009,13:33,834.75,835.25,834.75,835.25,1005,600,1605.00
10/02/2009,13:34,835.25,835.25,834.75,835.00,329,1188,1517.00
10/02/2009,13:35,834.75,835.00,834.50,834.50,346,808,1154.00
10/02/2009,13:36,834.50,834.75,834.00,834.00,188,1620,1808.00
10/02/2009,13:37,834.00,834.75,834.00,834.75,1491,239,1730.00
10/02/2009,13:38,834.75,835.00,834.25,834.50,777,1099,1876.00
10/02/2009,13:39,834.50,834.75,834.25,834.50,47,676,723.00
10/02/2009,13:40,834.25,834.75,834.00,834.00,600,803,1403.00
10/02/2009,13:41,834.00,834.25,833.25,833.50,1348,4828,6176.00
10/02/2009,13:42,833.50,833.50,833.00,833.00,674,3703,4377.00
10/02/2009,13:43,833.25,833.50,832.75,833.25,3516,633,4149.00
10/02/2009,13:44,833.25,833.25,833.00,833.00,727,1125,1852.00
10/02/2009,13:45,833.25,833.50,833.00,833.25,348,746,1094.00
10/02/2009,13:46,833.50,833.75,833.25,833.25,1535,1051,2586.00
10/02/2009,13:47,833.25,833.50,833.25,833.25,76,246,322.00
10/02/2009,13:48,833.25,833.50,833.25,833.25,14,137,151.00
10/02/2009,13:49,833.50,833.75,833.25,833.25,721,458,1179.00
10/02/2009,13:50,833.25,833.75,833.25,833.50,538,982,1520.00
10/02/2009,13:51,833.50,833.50,833.25,833.25,332,898,1230.00
10/02/2009,13:52,833.00,833.75,833.00,833.75,809,35,844.00
10/02/2009,13:53,833.75,834.75,833.50,834.75,4520,1615,6135.00
10/02/2009,13:54,834.75,834.75,833.75,833.75,161,1661,1822.00
10/02/2009,13:55,833.75,834.00,833.00,833.00,187,2193,2380.00
10/02/2009,13:56,833.00,833.75,832.75,832.75,1213,1794,3007.00
10/02/2009,13:57,833.00,833.25,832.75,832.75,2816,2370,5186.00
10/02/2009,13:58,832.75,834.25,832.75,834.00,4176,5193,9369.00
10/02/2009,13:59,834.00,834.00,833.00,833.25,332,1907,2239.00
10/02/2009,14:00,833.00,833.25,832.75,833.00,465,1427,1892.00
10/02/2009,14:01,833.00,833.25,833.00,833.00,74,405,479.00
10/02/2009,14:02,833.00,833.25,832.25,832.50,3455,2481,5936.00
10/02/2009,14:03,832.50,832.50,831.75,832.50,2660,5747,8407.00
10/02/2009,14:04,832.25,832.75,832.25,832.75,1252,2122,3374.00
10/02/2009,14:05,832.75,833.00,832.50,832.75,1123,1111,2234.00
10/02/2009,14:06,832.75,832.75,832.25,832.50,762,2457,3219.00
10/02/2009,14:07,832.50,833.25,832.25,833.00,2073,1642,3715.00
10/02/2009,14:08,833.00,833.25,832.50,832.75,469,944,1413.00
10/02/2009,14:09,832.75,833.75,832.50,833.25,2749,1693,4442.00
10/02/2009,14:10,833.25,833.25,832.75,833.00,152,468,620.00
10/02/2009,14:11,833.00,833.00,832.25,832.25,1312,1288,2600.00
10/02/2009,14:12,832.50,832.75,832.25,832.50,831,580,1411.00
10/02/2009,14:13,832.50,832.75,832.25,832.75,517,814,1331.00
10/02/2009,14:14,832.50,832.75,832.25,832.50,373,533,906.00
10/02/2009,14:15,832.25,832.50,832.25,832.50,708,190,898.00
10/02/2009,14:16,832.50,833.00,832.50,832.75,1493,511,2004.00
10/02/2009,14:17,832.75,832.75,831.25,831.25,2764,6694,9458.00
10/02/2009,14:18,831.25,831.75,831.25,831.25,1409,1217,2626.00
10/02/2009,14:19,831.25,831.75,831.25,831.25,1455,501,1956.00
10/02/2009,14:20,831.25,831.75,831.25,831.75,447,179,626.00
10/02/2009,14:21,831.50,832.00,831.50,831.75,1806,679,2485.00
10/02/2009,14:22,831.75,832.25,831.75,832.00,810,164,974.00
10/02/2009,14:23,832.25,832.25,832.00,832.25,617,161,778.00
10/02/2009,14:24,832.25,832.50,831.75,832.00,1155,524,1679.00
10/02/2009,14:25,832.00,832.25,832.00,832.00,471,477,948.00
10/02/2009,14:26,831.75,832.00,831.75,831.75,467,272,739.00
10/02/2009,14:27,831.75,832.25,831.75,831.75,1012,526,1538.00
10/02/2009,14:28,831.75,832.25,831.75,832.00,402,712,1114.00
10/02/2009,14:29,832.25,832.25,831.75,831.75,55,1330,1385.00
10/02/2009,14:30,831.75,831.75,831.25,831.50,209,1310,1519.00
10/02/2009,14:31,831.25,832.00,831.25,831.50,2289,1420,3709.00
10/02/2009,14:32,831.75,832.25,831.25,832.25,1117,988,2105.00
10/02/2009,14:33,832.25,833.25,832.00,833.25,3458,2880,6338.00
10/02/2009,14:34,833.25,833.25,832.25,832.50,2833,3049,5882.00
10/02/2009,14:35,832.25,832.75,832.25,832.75,1389,85,1474.00
10/02/2009,14:36,832.75,832.75,832.25,832.50,610,555,1165.00
10/02/2009,14:37,832.75,832.75,831.75,831.75,1010,2553,3563.00
10/02/2009,14:38,831.75,832.25,831.75,831.75,2073,1715,3788.00
10/02/2009,14:39,831.75,832.25,831.50,831.75,2393,1023,3416.00
10/02/2009,14:40,832.00,832.50,831.50,831.75,1941,2649,4590.00
10/02/2009,14:41,832.00,832.25,831.75,832.00,1212,605,1817.00
10/02/2009,14:42,832.00,832.00,831.50,831.75,1007,1298,2305.00
10/02/2009,14:43,831.75,832.00,831.50,832.00,2256,829,3085.00
10/02/2009,14:44,832.00,832.25,832.00,832.25,198,141,339.00
10/02/2009,14:45,832.00,832.25,832.00,832.25,205,201,406.00
10/02/2009,14:46,832.25,832.25,832.00,832.25,691,1567,2258.00
10/02/2009,14:47,832.25,833.00,832.25,833.00,3562,763,4325.00
10/02/2009,14:48,833.00,833.50,832.75,833.00,2946,2071,5017.00
10/02/2009,14:49,833.25,833.25,832.50,832.50,475,2573,3048.00
10/02/2009,14:50,832.50,832.75,832.00,832.00,1031,2028,3059.00
10/02/2009,14:51,832.00,832.25,831.50,831.75,3480,4607,8087.00
10/02/2009,14:52,831.75,831.75,830.00,830.00,3198,12117,15315.00
10/02/2009,14:53,830.25,830.50,829.50,829.50,2583,5600,8183.00
10/02/2009,14:54,829.75,829.75,828.75,829.50,3685,9948,13633.00
10/02/2009,14:55,829.50,830.75,829.25,830.50,4133,988,5121.00
10/02/2009,14:56,830.75,831.00,829.75,830.25,5696,6232,11928.00
10/02/2009,14:57,830.00,830.75,830.00,830.25,5056,4386,9442.00
10/02/2009,14:58,830.25,830.50,830.00,830.25,3181,1070,4251.00
10/02/2009,14:59,830.00,830.75,830.00,830.75,2525,2185,4710.00
10/02/2009,15:00,830.50,830.75,830.00,830.50,9366,9752,19118.00
10/02/2009,15:01,830.50,831.00,829.75,830.75,18844,11984,30828.00
10/02/2009,15:02,831.00,831.25,830.50,831.00,7253,4415,11668.00
10/02/2009,15:03,831.00,831.00,830.75,831.00,1527,899,2426.00
10/02/2009,15:04,831.00,831.75,830.75,831.75,4654,1013,5667.00
10/02/2009,15:05,831.75,831.75,831.25,831.50,1735,2907,4642.00
10/02/2009,15:06,831.50,831.50,831.00,831.25,1707,1701,3408.00
10/02/2009,15:07,831.50,832.25,831.25,832.00,3835,2149,5984.00
10/02/2009,15:08,831.75,832.00,831.50,831.75,759,992,1751.00
10/02/2009,15:09,831.75,832.00,831.50,832.00,1559,1050,2609.00
10/02/2009,15:10,831.75,832.00,831.50,832.00,679,2196,2875.00
10/02/2009,15:11,832.00,832.25,831.50,831.50,1111,1493,2604.00
10/02/2009,15:12,831.75,832.00,831.50,831.75,1364,1896,3260.00
10/02/2009,15:13,831.50,831.50,831.00,831.00,1152,3383,4535.00
10/02/2009,15:14,831.00,831.25,831.00,831.25,1089,421,1510.00
10/02/2009,15:15,831.25,831.75,831.00,831.75,2923,3615,6538.00
10/02/2009,15:16,831.75,831.75,831.75,831.75,4,0,4.00
10/04/2009,17:01,831.50,831.75,830.50,830.50,182,581,763.00
10/04/2009,17:02,830.50,830.50,830.00,830.50,199,299,498.00
10/04/2009,17:03,830.25,830.50,830.25,830.25,22,26,48.00
10/04/2009,17:04,830.25,830.50,830.25,830.50,57,15,72.00
10/04/2009,17:05,830.50,830.50,830.25,830.50,171,22,193.00
10/04/2009,17:06,830.25,830.75,830.25,830.50,51,100,151.00
10/04/2009,17:07,830.50,830.50,830.25,830.25,0,184,184.00
10/04/2009,17:08,830.25,830.75,830.25,830.25,62,49,111.00
10/04/2009,17:09,830.25,830.25,830.00,830.00,2,36,38.00
10/04/2009,17:10,830.00,830.25,829.75,829.75,2,39,41.00
10/04/2009,17:11,830.00,830.00,829.75,830.00,28,79,107.00
10/04/2009,17:12,830.00,830.00,829.50,829.75,124,29,153.00
10/04/2009,17:13,829.75,829.75,829.50,829.75,56,71,127.00
10/04/2009,17:14,829.75,830.00,829.75,829.75,63,4,67.00
10/04/2009,17:15,830.00,830.00,829.75,829.75,2,3,5.00
10/04/2009,17:16,829.75,829.75,829.75,829.75,0,39,39.00
10/04/2009,17:17,829.75,830.00,829.75,829.75,12,40,52.00
10/04/2009,17:18,829.75,830.00,829.75,829.75,8,53,61.00
10/04/2009,17:19,829.75,830.50,829.75,830.25,158,8,166.00
10/04/2009,17:20,830.50,830.50,830.00,830.00,4,40,44.00
10/04/2009,17:21,829.75,830.00,829.25,829.25,3,116,119.00
10/04/2009,17:22,829.25,829.75,829.25,829.50,111,20,131.00
10/04/2009,17:23,829.75,829.75,829.25,829.25,1,54,55.00
10/04/2009,17:24,829.25,829.75,829.25,829.75,51,167,218.00
10/04/2009,17:25,829.75,829.75,829.50,829.75,3,3,6.00
10/04/2009,17:26,829.75,829.75,829.50,829.75,47,1,48.00
10/04/2009,17:27,829.75,830.00,829.75,830.00,8,0,8.00
10/04/2009,17:28,829.75,829.75,829.50,829.75,23,42,65.00
10/04/2009,17:29,829.75,830.00,829.75,830.00,18,1,19.00
10/04/2009,17:30,830.00,830.25,829.75,830.00,25,13,38.00
10/04/2009,17:31,830.00,830.25,829.75,830.25,21,202,223.00
10/04/2009,17:32,830.25,830.75,830.25,830.75,294,2,296.00
10/04/2009,17:33,830.75,830.75,830.50,830.75,11,40,51.00
10/04/2009,17:34,830.50,830.75,830.50,830.75,16,33,49.00
10/04/2009,17:35,830.75,831.00,830.50,831.00,64,153,217.00
10/04/2009,17:36,831.00,831.00,830.75,830.75,40,34,74.00
10/04/2009,17:37,830.75,830.75,830.50,830.50,0,11,11.00
10/04/2009,17:38,830.75,831.00,830.75,831.00,24,0,24.00
10/04/2009,17:39,831.00,831.00,830.75,830.75,1,12,13.00
10/04/2009,17:40,830.75,830.75,830.75,830.75,0,14,14.00
10/04/2009,17:41,830.75,830.75,830.75,830.75,0,7,7.00
10/04/2009,17:42,830.75,830.75,830.50,830.50,0,11,11.00
10/04/2009,17:43,830.75,830.75,830.75,830.75,14,0,14.00
10/04/2009,17:44,830.50,830.50,830.25,830.25,1,20,21.00
10/04/2009,17:45,830.25,830.50,830.25,830.50,2,1,3.00
10/04/2009,17:46,830.50,830.50,830.25,830.25,33,5,38.00
10/04/2009,17:47,830.25,830.25,830.25,830.25,0,1,1.00
10/04/2009,17:48,830.50,830.50,830.50,830.50,56,0,56.00
10/04/2009,17:49,830.50,830.50,830.25,830.25,15,1,16.00
10/04/2009,17:50,830.50,830.50,830.50,830.50,27,0,27.00
10/04/2009,17:51,830.50,830.75,830.50,830.75,122,0,122.00
10/04/2009,17:52,831.00,831.00,831.00,831.00,30,0,30.00
10/04/2009,17:53,831.00,831.00,830.75,830.75,19,40,59.00
10/04/2009,17:54,831.00,831.25,831.00,831.25,291,0,291.00
10/04/2009,17:55,831.25,831.25,831.00,831.25,8,1,9.00
10/04/2009,17:56,831.25,831.25,830.75,831.00,29,142,171.00
10/04/2009,17:57,831.00,831.00,831.00,831.00,6,0,6.00
10/04/2009,17:58,831.00,831.00,831.00,831.00,15,0,15.00
10/04/2009,17:59,831.00,831.25,831.00,831.25,14,0,14.00
10/04/2009,18:00,831.25,831.25,831.00,831.25,10,1,11.00
10/04/2009,18:02,831.25,831.50,831.25,831.50,55,0,55.00
10/04/2009,18:03,831.25,832.75,831.25,832.75,517,16,533.00
10/04/2009,18:04,832.75,833.00,832.25,832.25,158,180,338.00
10/04/2009,18:05,832.25,832.25,831.75,832.00,8,127,135.00
10/04/2009,18:06,832.25,833.00,832.25,833.00,429,3,432.00
10/04/2009,18:07,832.75,833.00,832.75,833.00,114,91,205.00
10/04/2009,18:08,833.00,834.00,833.00,833.75,495,206,701.00
10/04/2009,18:09,833.75,833.75,833.75,833.75,0,110,110.00
10/04/2009,18:10,833.75,833.75,833.75,833.75,0,54,54.00
10/04/2009,18:11,833.75,834.00,833.75,833.75,2,12,14.00
10/04/2009,18:12,833.75,834.00,833.75,834.00,32,9,41.00
10/04/2009,18:13,834.00,834.00,834.00,834.00,100,0,100.00
10/04/2009,18:14,834.25,834.25,834.00,834.00,13,12,25.00
10/04/2009,18:15,834.25,834.50,834.00,834.25,226,21,247.00
10/04/2009,18:16,834.00,834.00,834.00,834.00,0,2,2.00
10/04/2009,18:17,834.25,834.25,834.25,834.25,15,0,15.00
10/04/2009,18:18,834.00,834.75,834.00,834.50,219,9,228.00
10/04/2009,18:19,834.50,835.50,834.50,834.75,322,203,525.00
10/04/2009,18:20,834.75,834.75,833.75,834.00,98,230,328.00
10/04/2009,18:21,834.00,834.00,833.50,833.75,69,121,190.00
10/04/2009,18:22,833.75,834.00,833.75,833.75,13,8,21.00
10/04/2009,18:23,833.75,833.75,833.25,833.25,51,81,132.00
10/04/2009,18:24,833.25,833.50,833.00,833.25,35,91,126.00
10/04/2009,18:25,833.25,833.50,833.25,833.50,3,105,108.00
10/04/2009,18:26,833.50,833.50,833.50,833.50,5,0,5.00
10/04/2009,18:27,833.50,833.50,833.25,833.50,6,2,8.00
10/04/2009,18:28,833.50,833.50,833.25,833.25,30,11,41.00
10/04/2009,18:29,833.25,833.25,833.25,833.25,0,6,6.00
10/04/2009,18:30,833.25,833.50,833.25,833.25,1,27,28.00
10/04/2009,18:31,833.25,833.25,833.25,833.25,0,4,4.00
10/04/2009,18:32,833.25,833.25,833.25,833.25,0,2,2.00
10/04/2009,18:33,833.25,833.25,832.50,832.50,7,541,548.00
10/04/2009,18:34,832.50,832.75,832.50,832.50,23,31,54.00
10/04/2009,18:35,832.50,832.50,832.50,832.50,0,20,20.00
10/04/2009,18:36,832.25,832.50,831.75,831.75,32,312,344.00
10/04/2009,18:37,832.00,832.00,830.75,831.25,89,299,388.00
10/04/2009,18:38,831.25,831.75,831.25,831.75,162,0,162.00
10/04/2009,18:39,831.75,832.00,831.75,832.00,73,7,80.00
10/04/2009,18:40,832.00,832.00,832.00,832.00,47,0,47.00
10/04/2009,18:41,831.75,831.75,831.75,831.75,0,1,1.00
10/04/2009,18:42,832.00,832.00,831.50,831.75,18,65,83.00
10/04/2009,18:43,831.75,831.75,831.75,831.75,4,0,4.00
10/04/2009,18:44,831.50,831.50,831.50,831.50,0,4,4.00
10/04/2009,18:45,831.50,831.75,831.50,831.75,74,4,78.00
10/04/2009,18:46,831.75,831.75,831.75,831.75,9,0,9.00
10/04/2009,18:47,831.75,832.25,831.75,832.25,179,8,187.00
10/04/2009,18:48,832.00,832.00,832.00,832.00,0,32,32.00
10/04/2009,18:49,832.00,832.25,832.00,832.00,1,84,85.00
10/04/2009,18:50,832.25,832.25,832.00,832.00,1,20,21.00
10/04/2009,18:51,832.00,832.00,832.00,832.00,0,17,17.00
10/04/2009,18:52,832.00,832.00,832.00,832.00,0,67,67.00
10/04/2009,18:53,832.00,832.00,832.00,832.00,0,12,12.00
10/04/2009,18:54,832.00,832.00,832.00,832.00,0,1,1.00
10/04/2009,18:55,832.00,832.00,832.00,832.00,0,12,12.00
10/04/2009,18:56,832.25,832.25,832.25,832.25,27,0,27.00
10/04/2009,18:57,832.25,832.25,832.00,832.00,27,14,41.00
10/04/2009,18:58,831.75,832.25,831.75,832.25,46,10,56.00
10/04/2009,18:59,832.00,832.25,832.00,832.25,31,5,36.00
10/04/2009,19:00,832.25,832.50,832.25,832.50,157,37,194.00
10/04/2009,19:01,832.50,833.25,832.50,833.25,188,1,189.00
10/04/2009,19:02,833.25,833.75,833.25,833.25,74,35,109.00
10/04/2009,19:03,833.25,833.50,833.00,833.25,100,119,219.00
10/04/2009,19:04,833.25,833.75,833.00,833.50,155,44,199.00
10/04/2009,19:05,833.50,833.50,833.00,833.25,41,98,139.00
10/04/2009,19:06,833.25,834.00,833.25,833.75,202,14,216.00
10/04/2009,19:07,833.75,834.25,833.75,834.25,78,21,99.00
10/04/2009,19:08,834.25,834.50,834.00,834.25,135,64,199.00
10/04/2009,19:09,834.00,834.00,833.75,834.00,7,179,186.00
10/04/2009,19:10,834.00,834.00,833.75,834.00,65,1,66.00
10/04/2009,19:11,833.75,833.75,833.25,833.25,0,205,205.00
10/04/2009,19:12,833.50,833.50,833.25,833.50,9,5,14.00
10/04/2009,19:13,833.25,833.25,833.00,833.00,0,62,62.00
10/04/2009,19:14,833.00,833.00,832.75,833.00,1,49,50.00
10/04/2009,19:15,833.00,833.00,832.75,832.75,3,7,10.00
10/04/2009,19:16,832.75,832.75,832.50,832.50,39,220,259.00
10/04/2009,19:17,832.75,832.75,832.75,832.75,58,0,58.00
10/04/2009,19:18,832.75,832.75,832.75,832.75,6,0,6.00
10/04/2009,19:19,832.75,833.00,832.75,832.75,68,51,119.00
10/04/2009,19:20,832.75,833.25,832.75,833.00,161,105,266.00
10/04/2009,19:21,833.00,833.25,833.00,833.00,66,30,96.00
10/04/2009,19:22,833.00,833.25,832.50,832.75,42,221,263.00
10/04/2009,19:23,832.75,833.00,832.75,833.00,11,0,11.00
10/04/2009,19:24,833.00,833.50,833.00,833.00,73,36,109.00
10/04/2009,19:25,833.00,833.25,833.00,833.25,12,1,13.00
10/04/2009,19:26,833.25,833.25,833.00,833.00,15,7,22.00
10/04/2009,19:27,833.00,833.25,833.00,833.25,40,75,115.00
10/04/2009,19:28,833.00,833.25,833.00,833.25,93,85,178.00
10/04/2009,19:29,833.25,833.50,833.25,833.50,15,1,16.00
10/04/2009,19:30,833.25,833.25,833.00,833.25,1,86,87.00
10/04/2009,19:31,833.25,833.50,833.25,833.25,20,18,38.00
10/04/2009,19:32,833.50,833.50,833.25,833.50,41,1,42.00
10/04/2009,19:33,833.50,833.75,833.50,833.75,41,0,41.00
10/04/2009,19:34,833.50,833.75,833.50,833.75,17,3,20.00
10/04/2009,19:35,833.75,834.25,833.75,834.25,141,0,141.00
10/04/2009,19:36,834.00,834.50,834.00,834.25,78,23,101.00
10/04/2009,19:37,834.50,834.50,834.25,834.25,16,4,20.00
10/04/2009,19:38,834.25,834.50,833.75,834.00,12,215,227.00
10/04/2009,19:39,833.75,834.25,833.75,834.25,42,4,46.00
10/04/2009,19:40,834.25,834.25,834.25,834.25,88,0,88.00
10/04/2009,19:41,834.25,834.50,834.00,834.00,19,108,127.00
10/04/2009,19:42,834.25,834.25,833.25,833.25,70,241,311.00
10/04/2009,19:43,833.50,833.75,833.25,833.50,35,16,51.00
10/04/2009,19:44,833.50,833.75,833.50,833.75,23,22,45.00
10/04/2009,19:45,833.75,833.75,833.50,833.50,118,6,124.00
10/04/2009,19:46,833.75,833.75,833.50,833.50,43,9,52.00
10/04/2009,19:47,833.75,833.75,833.75,833.75,1,0,1.00
10/04/2009,19:48,833.75,833.75,833.75,833.75,8,0,8.00
10/04/2009,19:49,833.75,833.75,833.75,833.75,11,0,11.00
10/04/2009,19:50,833.50,833.75,833.50,833.75,1,141,142.00
10/04/2009,19:51,833.75,833.75,833.75,833.75,14,0,14.00
10/04/2009,19:52,833.75,834.25,833.75,834.00,64,87,151.00
10/04/2009,19:53,834.00,834.25,833.75,834.25,24,2,26.00
10/04/2009,19:54,834.00,834.25,834.00,834.00,6,50,56.00
10/04/2009,19:55,834.00,834.00,834.00,834.00,0,17,17.00
10/04/2009,19:56,834.00,834.25,834.00,834.25,283,40,323.00
10/04/2009,19:57,834.50,834.50,834.25,834.25,5,76,81.00
10/04/2009,19:58,834.25,834.25,834.00,834.00,0,31,31.00
10/04/2009,19:59,834.00,834.25,833.75,834.00,54,56,110.00
10/04/2009,20:00,833.75,834.00,833.75,834.00,17,17,34.00
10/04/2009,20:01,834.00,834.00,833.75,834.00,24,24,48.00
10/04/2009,20:02,834.00,834.00,833.75,834.00,49,5,54.00
10/04/2009,20:03,834.00,834.00,834.00,834.00,32,0,32.00
10/04/2009,20:04,833.75,833.75,833.75,833.75,0,18,18.00
10/04/2009,20:05,833.75,833.75,833.75,833.75,0,8,8.00
10/04/2009,20:06,833.75,833.75,833.75,833.75,0,9,9.00
10/04/2009,20:07,833.75,834.00,833.75,834.00,58,3,61.00
10/04/2009,20:08,834.00,834.25,834.00,834.00,5,24,29.00
10/04/2009,20:09,834.00,834.25,834.00,834.25,12,4,16.00
10/04/2009,20:10,834.25,834.25,834.25,834.25,12,0,12.00
10/04/2009,20:11,834.25,834.50,834.25,834.50,239,70,309.00
10/04/2009,20:12,834.25,834.50,834.25,834.25,127,73,200.00
10/04/2009,20:13,834.00,834.50,834.00,834.50,90,1,91.00
10/04/2009,20:14,834.50,834.75,834.25,834.75,117,85,202.00
10/04/2009,20:15,834.75,834.75,834.50,834.50,3,8,11.00
10/04/2009,20:16,834.50,834.50,834.50,834.50,0,6,6.00
10/04/2009,20:17,834.75,834.75,834.50,834.75,201,29,230.00
10/04/2009,20:18,834.50,834.50,834.50,834.50,0,84,84.00
10/04/2009,20:19,834.75,835.00,834.75,835.00,301,8,309.00
10/04/2009,20:20,834.75,835.00,834.75,834.75,1,16,17.00
10/04/2009,20:21,834.75,835.00,834.75,834.75,2,225,227.00
10/04/2009,20:22,834.75,835.25,834.75,835.25,161,23,184.00
10/04/2009,20:23,835.25,835.25,835.00,835.25,66,17,83.00
10/04/2009,20:24,835.00,835.25,834.75,834.75,5,121,126.00
10/04/2009,20:25,834.75,835.00,834.75,834.75,2,15,17.00
10/04/2009,20:26,835.00,835.00,834.50,834.75,33,27,60.00
10/04/2009,20:27,834.75,834.75,834.50,834.50,4,3,7.00
10/04/2009,20:28,834.75,834.75,834.50,834.50,7,11,18.00
10/04/2009,20:29,834.50,834.50,834.25,834.25,3,71,74.00
10/04/2009,20:30,834.25,834.50,834.25,834.50,50,1,51.00
10/04/2009,20:31,834.75,834.75,834.75,834.75,65,0,65.00
10/04/2009,20:32,834.50,834.75,834.50,834.75,40,2,42.00
10/04/2009,20:33,835.00,835.00,835.00,835.00,1,0,1.00
10/04/2009,20:34,834.75,834.75,834.75,834.75,0,7,7.00
10/04/2009,20:35,834.75,834.75,834.50,834.50,0,24,24.00
10/04/2009,20:36,834.50,834.75,834.50,834.75,11,1,12.00
10/04/2009,20:37,834.75,834.75,834.75,834.75,2,0,2.00
10/04/2009,20:38,834.50,834.50,834.50,834.50,0,27,27.00
10/04/2009,20:39,834.50,834.50,834.50,834.50,0,2,2.00
10/04/2009,20:40,834.50,834.50,834.50,834.50,0,1,1.00
10/04/2009,20:41,834.50,834.50,834.50,834.50,0,64,64.00
10/04/2009,20:43,834.50,834.50,834.50,834.50,0,145,145.00
10/04/2009,20:44,834.50,834.50,834.50,834.50,0,11,11.00
10/04/2009,20:45,834.50,834.50,834.50,834.50,0,14,14.00
10/04/2009,20:46,834.25,834.50,834.25,834.25,13,73,86.00
10/04/2009,20:47,834.25,834.25,834.00,834.00,0,82,82.00
10/04/2009,20:48,834.00,834.25,834.00,834.25,3,15,18.00
10/04/2009,20:49,834.25,834.25,834.00,834.00,3,14,17.00
10/04/2009,20:50,834.00,834.00,834.00,834.00,0,32,32.00
10/04/2009,20:51,834.00,834.00,833.75,833.75,0,88,88.00
10/04/2009,20:52,833.75,833.75,833.75,833.75,0,61,61.00
10/04/2009,20:53,833.75,834.00,833.75,834.00,3,9,12.00
10/04/2009,20:54,834.00,834.00,833.75,834.00,54,5,59.00
10/04/2009,20:55,833.75,833.75,833.75,833.75,0,3,3.00
10/04/2009,20:56,834.00,834.00,834.00,834.00,4,0,4.00
10/04/2009,20:57,834.00,834.00,834.00,834.00,5,0,5.00
10/04/2009,20:58,834.00,834.00,833.75,834.00,69,1,70.00
10/04/2009,20:59,834.00,834.25,834.00,834.00,24,2,26.00
10/04/2009,21:00,834.00,834.25,834.00,834.00,16,41,57.00
10/04/2009,21:01,833.75,834.00,833.75,834.00,66,1,67.00
10/04/2009,21:02,834.00,834.50,834.00,834.25,209,6,215.00
10/04/2009,21:03,834.25,834.50,834.25,834.50,65,5,70.00
10/04/2009,21:04,834.50,834.50,834.25,834.25,3,2,5.00
10/04/2009,21:06,834.25,834.25,834.25,834.25,0,2,2.00
10/04/2009,21:07,834.50,834.50,834.50,834.50,21,0,21.00
10/04/2009,21:08,834.25,834.50,834.25,834.50,38,5,43.00
10/04/2009,21:09,834.50,834.75,834.50,834.50,126,75,201.00
10/04/2009,21:10,834.75,834.75,834.75,834.75,16,0,16.00
10/04/2009,21:11,834.75,834.75,834.75,834.75,6,0,6.00
10/04/2009,21:12,834.50,834.50,834.50,834.50,0,10,10.00
10/04/2009,21:13,834.75,834.75,834.75,834.75,2,0,2.00
10/04/2009,21:14,834.50,834.75,834.50,834.75,1,1,2.00
10/04/2009,21:15,834.75,834.75,834.75,834.75,5,0,5.00
10/04/2009,21:16,834.75,834.75,834.50,834.50,249,3,252.00
10/04/2009,21:17,834.75,835.00,834.75,835.00,379,54,433.00
10/04/2009,21:18,835.00,835.00,834.75,835.00,55,1,56.00
10/04/2009,21:19,834.75,835.00,834.75,835.00,5,6,11.00
10/04/2009,21:20,834.75,834.75,834.75,834.75,0,53,53.00
10/04/2009,21:21,835.00,835.00,834.75,834.75,25,50,75.00
10/04/2009,21:22,834.75,835.00,834.75,834.75,3,7,10.00
10/04/2009,21:23,834.75,834.75,834.75,834.75,0,8,8.00
10/04/2009,21:24,834.75,835.00,834.75,834.75,1,10,11.00
10/04/2009,21:25,835.00,835.00,835.00,835.00,53,0,53.00
10/04/2009,21:26,835.00,835.00,835.00,835.00,2,0,2.00
10/04/2009,21:28,835.00,835.00,834.75,835.00,11,1,12.00
10/04/2009,21:29,835.00,835.00,834.75,834.75,1,37,38.00
10/04/2009,21:30,834.75,834.75,834.75,834.75,0,7,7.00
10/04/2009,21:31,835.00,835.00,834.75,834.75,42,2,44.00
10/04/2009,21:32,834.75,834.75,834.75,834.75,0,1,1.00
10/04/2009,21:33,835.00,835.00,835.00,835.00,123,0,123.00
10/04/2009,21:35,835.00,835.00,834.75,834.75,2,62,64.00
10/04/2009,21:36,834.75,835.00,834.75,834.75,1,13,14.00
10/04/2009,21:37,834.75,835.00,834.75,835.00,1,2,3.00
10/04/2009,21:38,834.75,835.00,834.75,834.75,62,178,240.00
10/04/2009,21:39,834.75,834.75,834.75,834.75,0,1,1.00
10/04/2009,21:40,835.00,835.00,835.00,835.00,2,0,2.00
10/04/2009,21:41,834.75,834.75,834.75,834.75,0,46,46.00
10/04/2009,21:42,834.75,834.75,834.75,834.75,0,118,118.00
10/04/2009,21:43,834.75,834.75,834.50,834.50,0,25,25.00
10/04/2009,21:44,834.50,834.50,834.50,834.50,0,1,1.00
10/04/2009,21:45,834.50,834.50,834.50,834.50,0,8,8.00
10/04/2009,21:46,834.75,834.75,834.50,834.50,46,112,158.00
10/04/2009,21:47,834.50,834.50,834.50,834.50,0,1,1.00
10/04/2009,21:48,834.50,834.50,834.50,834.50,0,15,15.00
10/04/2009,21:49,834.25,834.25,834.25,834.25,0,1,1.00
10/04/2009,21:50,834.50,834.50,834.50,834.50,9,0,9.00
10/04/2009,21:51,834.50,834.50,834.50,834.50,3,0,3.00
10/04/2009,21:52,834.25,834.25,834.25,834.25,0,137,137.00
10/04/2009,21:53,834.00,834.25,834.00,834.25,1,2,3.00
10/04/2009,21:54,834.25,834.25,834.25,834.25,46,0,46.00
10/04/2009,21:55,834.25,834.25,834.25,834.25,20,0,20.00
10/04/2009,21:56,834.25,834.50,834.25,834.50,5,0,5.00
10/04/2009,21:57,834.50,834.50,834.50,834.50,6,0,6.00
10/04/2009,21:58,834.50,834.50,834.50,834.50,66,0,66.00
10/04/2009,21:59,834.75,834.75,834.50,834.50,1,13,14.00
10/04/2009,22:00,834.50,834.50,834.50,834.50,0,1,1.00
10/04/2009,22:01,834.75,835.00,834.50,834.50,40,4,44.00
10/04/2009,22:02,834.50,834.50,834.50,834.50,0,78,78.00
10/04/2009,22:04,834.50,834.50,834.50,834.50,0,22,22.00
10/04/2009,22:05,834.75,834.75,834.50,834.50,29,56,85.00
10/04/2009,22:07,834.25,834.25,834.25,834.25,0,44,44.00
10/04/2009,22:08,834.50,834.50,834.50,834.50,1,0,1.00
10/04/2009,22:09,834.50,834.50,834.25,834.25,2,2,4.00
10/04/2009,22:10,834.50,834.50,834.50,834.50,20,0,20.00
10/04/2009,22:11,834.50,834.50,834.50,834.50,1,0,1.00
10/04/2009,22:12,834.50,834.50,834.50,834.50,3,0,3.00
10/04/2009,22:14,834.25,834.25,834.25,834.25,0,5,5.00
10/04/2009,22:15,834.25,834.25,834.25,834.25,0,3,3.00
10/04/2009,22:16,834.50,834.50,834.50,834.50,57,0,57.00
10/04/2009,22:19,834.50,834.50,834.50,834.50,45,0,45.00
10/04/2009,22:20,834.50,834.50,834.25,834.50,10,1,11.00
10/04/2009,22:21,834.50,834.50,834.50,834.50,2,0,2.00
10/04/2009,22:23,834.50,834.50,834.25,834.25,6,114,120.00
10/04/2009,22:24,834.25,834.25,834.00,834.00,0,21,21.00
10/04/2009,22:26,834.00,834.25,834.00,834.00,1,15,16.00
10/04/2009,22:27,834.00,834.00,834.00,834.00,0,3,3.00
10/04/2009,22:28,834.25,834.25,834.25,834.25,8,0,8.00
10/04/2009,22:29,834.25,834.25,834.25,834.25,4,0,4.00
10/04/2009,22:30,834.25,834.25,834.25,834.25,34,0,34.00
10/04/2009,22:31,834.50,834.75,834.50,834.50,235,3,238.00
10/04/2009,22:32,834.50,834.50,834.50,834.50,0,8,8.00
10/04/2009,22:33,834.50,834.50,833.75,834.00,7,210,217.00
10/04/2009,22:34,834.00,834.00,833.75,834.00,41,10,51.00
10/04/2009,22:35,834.00,834.00,833.25,833.50,48,158,206.00
10/04/2009,22:36,833.25,833.50,833.25,833.25,25,46,71.00
10/04/2009,22:37,833.50,833.50,833.50,833.50,24,0,24.00
10/04/2009,22:38,833.50,834.00,833.50,833.75,169,10,179.00
10/04/2009,22:39,834.00,834.00,834.00,834.00,23,0,23.00
10/04/2009,22:40,833.75,833.75,833.50,833.50,0,58,58.00
10/04/2009,22:41,833.50,834.00,833.50,833.75,72,28,100.00
10/04/2009,22:42,833.75,833.75,833.75,833.75,0,29,29.00
10/04/2009,22:43,833.50,833.50,833.25,833.50,2,101,103.00
10/04/2009,22:44,833.50,834.00,833.50,834.00,91,0,91.00
10/04/2009,22:45,833.75,833.75,833.75,833.75,0,11,11.00
10/04/2009,22:46,833.75,834.00,833.75,834.00,34,1,35.00
10/04/2009,22:47,833.75,833.75,833.75,833.75,0,1,1.00
10/04/2009,22:49,833.75,833.75,833.75,833.75,0,2,2.00
10/04/2009,22:50,833.75,833.75,833.75,833.75,0,1,1.00
10/04/2009,22:51,833.75,834.00,833.75,834.00,1,7,8.00
10/04/2009,22:52,833.75,833.75,833.75,833.75,0,26,26.00
10/04/2009,22:53,833.75,833.75,833.75,833.75,0,36,36.00
10/04/2009,22:54,833.75,833.75,833.50,833.50,0,11,11.00
10/04/2009,22:55,833.50,833.50,833.50,833.50,0,4,4.00
10/04/2009,22:58,833.75,834.00,833.75,834.00,51,56,107.00
10/04/2009,22:59,834.00,834.75,834.00,834.50,181,3,184.00
10/04/2009,23:00,834.50,834.50,834.25,834.25,0,2,2.00
10/04/2009,23:01,834.50,834.75,834.50,834.50,85,23,108.00
10/04/2009,23:03,834.50,834.50,834.25,834.25,0,59,59.00
10/04/2009,23:04,834.00,834.00,833.75,834.00,6,50,56.00
10/04/2009,23:05,833.75,834.00,833.75,834.00,87,1,88.00
10/04/2009,23:06,834.00,834.25,833.75,833.75,6,94,100.00
10/04/2009,23:07,833.75,833.75,833.25,833.25,0,84,84.00
10/04/2009,23:08,833.50,833.50,833.25,833.25,17,124,141.00
10/04/2009,23:09,833.25,833.25,833.00,833.25,7,38,45.00
10/04/2009,23:10,833.25,833.25,832.75,832.75,2,157,159.00
10/04/2009,23:11,832.75,832.75,832.75,832.75,0,11,11.00
10/04/2009,23:12,832.75,832.75,832.25,832.50,23,101,124.00
10/04/2009,23:13,832.50,832.75,832.50,832.75,102,0,102.00
10/04/2009,23:14,832.75,832.75,832.50,832.50,20,2,22.00
10/04/2009,23:15,832.50,832.75,832.50,832.75,91,44,135.00
10/04/2009,23:16,833.00,833.00,833.00,833.00,60,0,60.00
10/04/2009,23:17,833.00,833.00,833.00,833.00,8,0,8.00
10/04/2009,23:18,833.00,833.25,832.75,832.75,78,41,119.00
10/04/2009,23:19,832.75,833.00,832.75,832.75,1,6,7.00
10/04/2009,23:20,832.75,832.75,832.75,832.75,0,23,23.00
10/04/2009,23:21,832.75,832.75,832.75,832.75,0,29,29.00
10/04/2009,23:23,832.75,832.75,832.50,832.50,0,7,7.00
10/04/2009,23:24,832.75,833.00,832.75,833.00,9,0,9.00
10/04/2009,23:25,833.00,833.25,833.00,833.25,3,0,3.00
10/04/2009,23:26,833.00,833.00,832.75,832.75,0,41,41.00
10/04/2009,23:27,832.75,833.25,832.75,833.25,31,3,34.00
10/04/2009,23:28,833.25,833.25,833.25,833.25,61,0,61.00
10/04/2009,23:29,833.25,833.25,833.25,833.25,5,0,5.00
10/04/2009,23:31,833.25,833.50,833.25,833.50,52,0,52.00
10/04/2009,23:32,833.50,833.50,833.50,833.50,48,0,48.00
10/04/2009,23:33,833.50,833.50,833.50,833.50,7,0,7.00
10/04/2009,23:34,833.75,833.75,833.50,833.75,24,2,26.00
10/04/2009,23:35,833.50,833.50,833.50,833.50,0,21,21.00
10/04/2009,23:36,833.50,833.50,833.25,833.25,0,14,14.00
10/04/2009,23:37,833.25,833.25,833.25,833.25,0,1,1.00
10/04/2009,23:38,833.50,833.75,833.50,833.75,88,0,88.00
10/04/2009,23:39,833.50,833.50,833.50,833.50,0,38,38.00
10/04/2009,23:40,833.50,833.50,833.50,833.50,0,1,1.00
10/04/2009,23:41,833.25,833.25,833.25,833.25,0,6,6.00
10/04/2009,23:42,833.25,833.50,833.25,833.50,6,1,7.00
10/04/2009,23:43,833.25,833.25,833.25,833.25,0,6,6.00
10/04/2009,23:44,833.50,833.50,833.50,833.50,1,0,1.00
10/04/2009,23:45,833.25,833.50,833.00,833.50,26,25,51.00
10/04/2009,23:46,833.75,834.00,833.75,834.00,38,37,75.00
10/04/2009,23:47,833.75,833.75,833.25,833.25,1,93,94.00
10/04/2009,23:48,833.50,833.50,833.50,833.50,6,0,6.00
10/04/2009,23:49,833.50,833.75,833.50,833.50,13,33,46.00
10/04/2009,23:50,833.50,833.50,833.50,833.50,0,5,5.00
10/04/2009,23:51,833.25,833.50,833.25,833.50,22,5,27.00
10/04/2009,23:52,833.50,833.75,833.50,833.50,24,4,28.00
10/04/2009,23:53,833.50,833.50,833.25,833.25,0,35,35.00
10/04/2009,23:55,833.25,833.25,833.25,833.25,0,19,19.00
10/04/2009,23:57,833.50,833.50,833.50,833.50,3,0,3.00
10/04/2009,23:58,833.25,833.25,833.25,833.25,0,6,6.00
10/04/2009,23:59,833.50,833.50,833.50,833.50,3,0,3.00
10/05/2009,00:00,833.25,833.50,833.25,833.25,49,8,57.00
10/05/2009,00:01,833.50,834.00,833.50,833.75,66,110,176.00
10/05/2009,00:02,833.75,833.75,833.50,833.75,9,23,32.00
10/05/2009,00:03,833.75,833.75,833.75,833.75,6,0,6.00
10/05/2009,00:04,833.75,833.75,833.50,833.50,81,2,83.00
10/05/2009,00:05,833.50,833.50,833.25,833.25,0,83,83.00
10/05/2009,00:06,833.50,833.50,833.00,833.00,26,114,140.00
10/05/2009,00:07,833.25,833.25,833.25,833.25,3,0,3.00
10/05/2009,00:08,833.00,833.00,833.00,833.00,0,45,45.00
10/05/2009,00:09,833.00,833.25,832.75,833.00,7,29,36.00
10/05/2009,00:10,833.00,833.00,832.75,833.00,2,17,19.00
10/05/2009,00:11,832.75,833.00,832.75,832.75,70,38,108.00
10/05/2009,00:12,832.75,833.00,832.50,833.00,10,19,29.00
10/05/2009,00:13,832.50,832.75,832.50,832.75,7,1,8.00
10/05/2009,00:14,832.75,833.00,832.75,832.75,30,5,35.00
10/05/2009,00:15,833.00,833.00,833.00,833.00,1,0,1.00
10/05/2009,00:16,833.00,833.00,832.50,832.50,1,106,107.00
10/05/2009,00:17,832.50,832.50,832.25,832.25,1,43,44.00
10/05/2009,00:18,832.25,832.25,832.00,832.00,58,100,158.00
10/05/2009,00:19,832.00,832.25,832.00,832.25,87,5,92.00
10/05/2009,00:20,832.25,832.50,832.00,832.00,58,13,71.00
10/05/2009,00:21,832.25,832.25,832.00,832.25,16,6,22.00
10/05/2009,00:22,832.25,832.25,832.00,832.25,15,1,16.00
10/05/2009,00:23,832.00,832.25,832.00,832.25,36,5,41.00
10/05/2009,00:24,832.25,832.25,832.25,832.25,38,0,38.00
10/05/2009,00:25,832.25,832.50,832.00,832.50,140,6,146.00
10/05/2009,00:26,832.50,832.50,832.50,832.50,2,0,2.00
10/05/2009,00:27,832.50,832.50,832.25,832.25,1,5,6.00
10/05/2009,00:28,832.25,832.75,832.25,832.75,218,268,486.00
10/05/2009,00:29,832.75,832.75,832.25,832.25,17,11,28.00
10/05/2009,00:30,832.50,832.75,832.50,832.75,9,0,9.00
10/05/2009,00:31,832.50,833.50,832.50,833.00,142,118,260.00
10/05/2009,00:32,833.00,833.00,832.75,833.00,10,1,11.00
10/05/2009,00:33,833.00,833.00,832.75,832.75,5,5,10.00
10/05/2009,00:34,833.00,833.00,832.75,832.75,10,58,68.00
10/05/2009,00:35,832.75,832.75,832.50,832.50,0,56,56.00
10/05/2009,00:36,832.50,832.50,832.50,832.50,0,16,16.00
10/05/2009,00:37,832.50,832.50,832.50,832.50,0,5,5.00
10/05/2009,00:38,832.75,832.75,832.75,832.75,10,0,10.00
10/05/2009,00:39,832.75,832.75,832.75,832.75,15,0,15.00
10/05/2009,00:40,832.50,832.75,832.50,832.50,1,6,7.00
10/05/2009,00:41,832.50,832.50,832.50,832.50,0,61,61.00
10/05/2009,00:42,832.25,832.25,832.25,832.25,0,86,86.00
10/05/2009,00:43,832.25,832.25,832.25,832.25,0,5,5.00
10/05/2009,00:44,832.00,832.50,832.00,832.25,43,50,93.00
10/05/2009,00:45,832.25,832.25,832.25,832.25,0,17,17.00
10/05/2009,00:46,832.25,832.25,832.25,832.25,0,8,8.00
10/05/2009,00:47,832.50,832.50,832.50,832.50,3,0,3.00
10/05/2009,00:48,832.25,832.50,832.25,832.50,29,5,34.00
10/05/2009,00:49,832.50,832.50,832.50,832.50,15,0,15.00
10/05/2009,00:50,832.75,832.75,832.50,832.50,4,6,10.00
10/05/2009,00:51,832.75,832.75,832.50,832.50,5,34,39.00
10/05/2009,00:52,832.75,832.75,832.75,832.75,37,0,37.00
10/05/2009,00:53,832.75,832.75,832.75,832.75,2,0,2.00
10/05/2009,00:54,832.75,832.75,832.75,832.75,5,0,5.00
10/05/2009,00:55,833.00,833.50,833.00,833.50,151,7,158.00
10/05/2009,00:56,833.25,834.00,833.25,833.75,260,174,434.00
10/05/2009,00:57,833.75,834.00,833.75,834.00,62,0,62.00
10/05/2009,00:58,833.75,833.75,833.50,833.50,10,93,103.00
10/05/2009,00:59,833.75,833.75,833.50,833.50,10,3,13.00
10/05/2009,01:00,833.50,833.50,833.00,833.00,0,102,102.00
10/05/2009,01:01,832.75,833.50,832.75,833.25,193,111,304.00
10/05/2009,01:02,833.00,833.50,833.00,833.50,36,13,49.00
10/05/2009,01:03,833.25,833.25,833.25,833.25,0,67,67.00
10/05/2009,01:04,833.25,833.75,833.25,833.25,100,50,150.00
10/05/2009,01:05,833.25,833.50,833.25,833.25,5,10,15.00
10/05/2009,01:06,833.25,833.50,833.25,833.50,38,41,79.00
10/05/2009,01:07,833.50,833.75,833.50,833.75,70,16,86.00
10/05/2009,01:08,833.75,834.00,833.75,834.00,147,5,152.00
10/05/2009,01:09,834.00,834.50,834.00,834.50,139,11,150.00
10/05/2009,01:10,834.50,834.50,834.25,834.25,168,97,265.00
10/05/2009,01:11,834.25,834.50,834.00,834.25,7,307,314.00
10/05/2009,01:12,834.25,834.25,834.00,834.00,3,30,33.00
10/05/2009,01:13,834.00,834.25,834.00,834.00,116,16,132.00
10/05/2009,01:14,834.25,834.50,834.25,834.50,21,10,31.00
10/05/2009,01:15,834.25,834.50,834.00,834.25,192,346,538.00
10/05/2009,01:16,834.50,834.75,834.25,834.50,209,68,277.00
10/05/2009,01:17,834.75,835.00,834.50,834.50,291,93,384.00
10/05/2009,01:18,834.75,834.75,834.25,834.50,56,144,200.00
10/05/2009,01:19,834.50,834.75,834.00,834.25,135,274,409.00
10/05/2009,01:20,834.25,834.75,834.25,834.75,235,0,235.00
10/05/2009,01:21,834.75,835.00,834.75,835.00,32,38,70.00
10/05/2009,01:22,834.75,835.00,834.75,835.00,314,3,317.00
10/05/2009,01:23,835.00,835.00,834.75,834.75,60,91,151.00
10/05/2009,01:24,834.75,834.75,834.75,834.75,0,37,37.00
10/05/2009,01:25,834.75,834.75,834.50,834.50,0,44,44.00
10/05/2009,01:26,834.50,835.00,834.50,834.75,201,30,231.00
10/05/2009,01:27,835.00,835.25,835.00,835.25,101,1,102.00
10/05/2009,01:28,835.00,835.50,835.00,835.25,800,56,856.00
10/05/2009,01:29,835.25,835.75,835.00,835.75,296,261,557.00
10/05/2009,01:30,835.75,836.75,835.75,836.25,1417,301,1718.00
10/05/2009,01:31,836.25,836.50,836.00,836.50,302,134,436.00
10/05/2009,01:32,836.75,836.75,836.50,836.50,229,109,338.00
10/05/2009,01:33,836.50,836.75,836.25,836.25,2,42,44.00
10/05/2009,01:34,836.50,836.50,835.75,835.75,101,281,382.00
10/05/2009,01:35,835.75,836.00,835.75,835.75,49,158,207.00
10/05/2009,01:36,835.75,836.00,835.75,836.00,21,107,128.00
10/05/2009,01:37,836.00,836.00,835.75,836.00,17,5,22.00
10/05/2009,01:38,835.75,836.00,835.75,836.00,6,55,61.00
10/05/2009,01:39,835.75,836.00,835.50,835.50,10,74,84.00
10/05/2009,01:40,835.50,835.75,835.50,835.75,26,7,33.00
10/05/2009,01:41,835.50,835.75,835.50,835.75,79,6,85.00
10/05/2009,01:42,836.00,836.00,835.75,835.75,5,24,29.00
10/05/2009,01:43,835.75,835.75,835.75,835.75,0,49,49.00
10/05/2009,01:44,835.75,836.00,835.75,835.75,9,6,15.00
10/05/2009,01:45,836.00,836.25,836.00,836.00,108,9,117.00
10/05/2009,01:46,836.00,836.00,835.75,835.75,8,12,20.00
10/05/2009,01:47,835.75,835.75,835.50,835.50,21,211,232.00
10/05/2009,01:48,835.50,835.75,835.50,835.75,94,145,239.00
10/05/2009,01:49,835.50,835.75,835.50,835.75,6,1,7.00
10/05/2009,01:50,835.75,835.75,835.25,835.50,10,35,45.00
10/05/2009,01:51,835.25,835.50,835.25,835.50,90,15,105.00
10/05/2009,01:52,835.75,835.75,835.50,835.75,13,21,34.00
10/05/2009,01:53,835.50,835.75,835.50,835.50,1,75,76.00
10/05/2009,01:54,835.25,835.50,835.25,835.25,5,66,71.00
10/05/2009,01:55,835.25,835.25,835.00,835.00,23,47,70.00
10/05/2009,01:56,835.00,835.00,834.75,835.00,12,101,113.00
10/05/2009,01:57,834.75,835.00,834.50,834.50,57,174,231.00
10/05/2009,01:58,834.75,834.75,834.50,834.50,90,24,114.00
10/05/2009,01:59,834.75,834.75,834.50,834.75,34,49,83.00
10/05/2009,02:00,834.50,834.75,834.25,834.50,16,106,122.00
10/05/2009,02:01,834.25,834.25,833.25,833.25,513,775,1288.00
10/05/2009,02:02,833.25,833.50,832.75,833.00,300,480,780.00
10/05/2009,02:03,833.00,834.25,833.00,834.25,676,96,772.00
10/05/2009,02:04,834.25,834.50,833.25,834.00,591,394,985.00
10/05/2009,02:05,833.75,834.00,833.50,834.00,277,88,365.00
10/05/2009,02:06,834.00,834.25,833.00,833.00,432,548,980.00
10/05/2009,02:07,833.25,833.25,832.25,832.25,185,802,987.00
10/05/2009,02:08,832.25,833.25,831.75,833.25,1026,1046,2072.00
10/05/2009,02:09,833.00,833.25,832.50,833.25,196,368,564.00
10/05/2009,02:10,833.00,834.00,832.75,833.75,491,88,579.00
10/05/2009,02:11,833.75,833.75,833.25,833.75,195,274,469.00
10/05/2009,02:12,833.50,833.50,832.75,832.75,96,230,326.00
10/05/2009,02:13,832.75,833.00,832.75,832.75,187,63,250.00
10/05/2009,02:14,832.75,833.25,832.75,832.75,99,154,253.00
10/05/2009,02:15,832.75,833.50,832.75,833.25,438,182,620.00
10/05/2009,02:16,833.25,834.00,833.25,834.00,539,46,585.00
10/05/2009,02:17,834.00,834.25,833.75,834.00,99,135,234.00
10/05/2009,02:18,834.00,834.00,833.25,833.75,83,344,427.00
10/05/2009,02:19,833.75,834.00,833.75,834.00,152,0,152.00
10/05/2009,02:20,834.00,834.25,833.25,833.25,38,61,99.00
10/05/2009,02:21,833.25,834.75,833.00,834.75,525,303,828.00
10/05/2009,02:22,834.50,834.75,834.25,834.25,189,38,227.00
10/05/2009,02:23,834.25,834.75,834.25,834.75,193,64,257.00
10/05/2009,02:24,834.75,834.75,834.50,834.50,157,48,205.00
10/05/2009,02:25,834.50,834.50,834.50,834.50,0,8,8.00
10/05/2009,02:26,834.50,834.50,834.25,834.25,0,105,105.00
10/05/2009,02:27,834.50,834.75,833.75,834.50,231,196,427.00
10/05/2009,02:28,834.25,834.25,834.25,834.25,0,45,45.00
10/05/2009,02:29,834.25,834.50,833.50,834.50,158,235,393.00
10/05/2009,02:30,834.50,834.50,834.25,834.25,134,153,287.00
10/05/2009,02:31,834.25,834.50,834.00,834.25,54,212,266.00
10/05/2009,02:32,834.25,834.50,834.25,834.25,208,13,221.00
10/05/2009,02:33,834.25,834.50,833.75,833.75,33,446,479.00
10/05/2009,02:34,833.75,834.25,833.75,834.25,87,156,243.00
10/05/2009,02:35,834.25,834.50,833.50,834.25,228,258,486.00
10/05/2009,02:36,834.25,834.25,834.00,834.25,118,86,204.00
10/05/2009,02:37,834.25,834.25,834.00,834.00,57,48,105.00
10/05/2009,02:38,834.00,834.25,833.75,834.00,20,93,113.00
10/05/2009,02:39,833.75,833.75,833.75,833.75,0,105,105.00
10/05/2009,02:40,833.75,833.75,833.75,833.75,0,234,234.00
10/05/2009,02:41,833.75,834.25,833.75,833.75,327,69,396.00
10/05/2009,02:42,833.75,833.75,833.00,833.50,775,502,1277.00
10/05/2009,02:43,833.50,833.50,833.00,833.00,109,594,703.00
10/05/2009,02:44,833.25,834.50,833.00,834.50,354,6,360.00
10/05/2009,02:45,834.50,834.75,834.25,834.75,147,16,163.00
10/05/2009,02:46,834.75,835.50,834.50,835.00,671,75,746.00
10/05/2009,02:47,835.00,835.50,835.00,835.50,523,70,593.00
10/05/2009,02:48,835.50,835.75,835.25,835.50,268,78,346.00
10/05/2009,02:49,835.75,835.75,835.25,835.50,84,142,226.00
10/05/2009,02:50,835.50,835.50,835.25,835.25,9,104,113.00
10/05/2009,02:51,835.00,835.50,835.00,835.50,231,148,379.00
10/05/2009,02:52,835.75,835.75,835.25,835.50,42,51,93.00
10/05/2009,02:53,835.50,835.50,835.00,835.25,139,125,264.00
10/05/2009,02:54,835.25,835.50,835.25,835.25,28,6,34.00
10/05/2009,02:55,835.25,835.50,835.25,835.50,44,74,118.00
10/05/2009,02:56,835.50,835.75,835.50,835.50,85,84,169.00
10/05/2009,02:57,835.75,836.25,835.50,836.00,481,43,524.00
10/05/2009,02:58,835.75,836.00,835.75,836.00,37,4,41.00
10/05/2009,02:59,835.75,836.00,835.75,836.00,57,3,60.00
10/05/2009,03:00,836.00,836.25,835.75,836.00,120,70,190.00
10/05/2009,03:01,836.00,836.50,835.75,836.50,465,178,643.00
10/05/2009,03:02,836.25,836.25,835.75,836.00,327,595,922.00
10/05/2009,03:03,836.00,836.25,835.75,836.25,421,3,424.00
10/05/2009,03:04,836.25,836.25,836.25,836.25,332,0,332.00
10/05/2009,03:05,836.25,836.50,835.75,836.25,405,233,638.00
10/05/2009,03:06,836.00,836.25,836.00,836.25,252,111,363.00
10/05/2009,03:07,836.25,836.75,836.25,836.50,403,254,657.00
10/05/2009,03:08,836.50,837.00,836.50,836.75,312,37,349.00
10/05/2009,03:09,836.75,837.25,836.75,837.00,369,258,627.00
10/05/2009,03:10,836.75,837.50,836.75,837.50,898,114,1012.00
10/05/2009,03:11,837.25,838.25,837.25,838.25,1348,814,2162.00
10/05/2009,03:12,838.25,838.25,838.00,838.25,273,77,350.00
10/05/2009,03:13,838.25,838.25,837.75,837.75,157,562,719.00
10/05/2009,03:14,837.50,837.75,837.25,837.75,409,140,549.00
10/05/2009,03:15,838.00,838.25,837.75,838.00,94,282,376.00
10/05/2009,03:16,837.75,838.00,837.50,837.75,15,241,256.00
10/05/2009,03:17,837.50,837.75,837.50,837.50,67,12,79.00
10/05/2009,03:18,837.75,837.75,837.25,837.25,4,168,172.00
10/05/2009,03:19,837.25,838.00,837.25,837.75,333,42,375.00
10/05/2009,03:20,837.75,837.75,837.25,837.25,3,338,341.00
10/05/2009,03:21,837.25,837.50,837.00,837.25,60,153,213.00
10/05/2009,03:22,837.25,837.50,837.25,837.50,3,33,36.00
10/05/2009,03:23,837.50,837.50,837.50,837.50,131,0,131.00
10/05/2009,03:24,837.50,837.50,836.75,836.75,26,354,380.00
10/05/2009,03:25,836.50,837.00,836.50,836.75,110,120,230.00
10/05/2009,03:26,836.75,836.75,836.50,836.75,118,112,230.00
10/05/2009,03:27,836.50,836.75,836.50,836.75,74,5,79.00
10/05/2009,03:28,836.50,837.00,836.50,836.75,67,50,117.00
10/05/2009,03:29,836.75,837.00,836.75,837.00,31,3,34.00
10/05/2009,03:30,837.00,837.00,836.75,837.00,68,5,73.00
10/05/2009,03:31,837.00,837.00,836.50,837.00,96,186,282.00
10/05/2009,03:32,836.75,837.00,836.75,836.75,124,18,142.00
10/05/2009,03:33,837.00,837.00,836.75,837.00,57,1,58.00
10/05/2009,03:34,837.00,837.50,837.00,837.00,91,65,156.00
10/05/2009,03:35,837.00,837.00,836.50,836.50,0,122,122.00
10/05/2009,03:36,836.50,836.75,836.50,836.50,10,11,21.00
10/05/2009,03:37,836.50,836.50,835.50,835.75,247,731,978.00
10/05/2009,03:38,836.00,836.25,835.75,836.00,360,144,504.00
10/05/2009,03:39,836.25,836.50,836.25,836.25,49,193,242.00
10/05/2009,03:40,836.25,836.25,836.00,836.25,84,255,339.00
10/05/2009,03:41,836.25,836.75,836.25,836.75,219,8,227.00
10/05/2009,03:42,836.75,836.75,836.50,836.50,2,1,3.00
10/05/2009,03:43,836.50,836.75,836.50,836.50,21,2,23.00
10/05/2009,03:44,836.75,836.75,836.00,836.25,3,107,110.00
10/05/2009,03:45,836.00,836.50,836.00,836.25,57,66,123.00
10/05/2009,03:46,836.25,836.50,836.25,836.50,269,1,270.00
10/05/2009,03:47,836.50,836.50,836.00,836.00,3,52,55.00
10/05/2009,03:48,836.00,836.50,836.00,836.50,77,15,92.00
10/05/2009,03:49,836.50,836.50,836.25,836.25,4,183,187.00
10/05/2009,03:50,836.25,836.50,836.25,836.25,1,54,55.00
10/05/2009,03:51,836.25,836.25,836.00,836.00,0,317,317.00
10/05/2009,03:52,836.00,836.00,835.50,836.00,55,129,184.00
10/05/2009,03:53,835.75,836.00,835.50,836.00,56,106,162.00
10/05/2009,03:54,836.00,836.25,836.00,836.25,107,0,107.00
10/05/2009,03:55,836.25,836.25,836.00,836.00,18,60,78.00
10/05/2009,03:56,836.00,836.25,836.00,836.25,8,24,32.00
10/05/2009,03:57,836.25,836.50,836.25,836.50,20,14,34.00
10/05/2009,03:58,836.50,836.50,836.25,836.50,57,16,73.00
10/05/2009,03:59,836.25,836.50,836.25,836.50,10,4,14.00
10/05/2009,04:00,836.50,836.50,836.25,836.25,6,14,20.00
10/05/2009,04:01,836.50,836.75,836.50,836.50,58,5,63.00
10/05/2009,04:02,836.50,836.50,835.50,836.00,13,574,587.00
10/05/2009,04:03,835.75,835.75,835.75,835.75,0,55,55.00
10/05/2009,04:04,835.75,836.25,835.75,836.00,222,96,318.00
10/05/2009,04:05,836.00,836.25,836.00,836.00,282,63,345.00
10/05/2009,04:06,836.00,836.25,836.00,836.00,10,51,61.00
10/05/2009,04:07,836.25,836.75,836.00,836.50,266,136,402.00
10/05/2009,04:08,836.50,836.50,836.25,836.25,75,28,103.00
10/05/2009,04:09,836.25,836.50,835.75,836.00,65,248,313.00
10/05/2009,04:10,836.00,836.50,836.00,836.25,72,2,74.00
10/05/2009,04:11,836.25,836.25,836.25,836.25,0,47,47.00
10/05/2009,04:12,836.25,836.25,836.25,836.25,0,54,54.00
10/05/2009,04:13,836.50,836.50,836.25,836.25,7,1,8.00
10/05/2009,04:14,836.50,836.50,836.50,836.50,4,0,4.00
10/05/2009,04:15,836.50,836.50,836.25,836.50,3,1,4.00
10/05/2009,04:16,836.25,836.75,836.25,836.75,85,1,86.00
10/05/2009,04:17,836.75,836.75,836.75,836.75,24,0,24.00
10/05/2009,04:18,836.75,837.75,836.75,837.50,466,279,745.00
10/05/2009,04:19,837.75,837.75,837.25,837.25,2,125,127.00
10/05/2009,04:20,837.25,837.50,837.25,837.50,25,2,27.00
10/05/2009,04:21,837.25,837.50,836.25,836.25,14,542,556.00
10/05/2009,04:22,836.50,836.50,836.00,836.00,313,326,639.00
10/05/2009,04:23,836.00,836.25,835.50,835.75,77,292,369.00
10/05/2009,04:24,835.50,836.00,835.50,836.00,185,24,209.00
10/05/2009,04:25,836.00,836.25,835.50,835.75,185,156,341.00
10/05/2009,04:26,835.75,836.00,835.75,836.00,93,0,93.00
10/05/2009,04:27,836.25,836.25,835.75,835.75,33,220,253.00
10/05/2009,04:28,835.75,836.00,835.75,836.00,30,66,96.00
10/05/2009,04:29,836.00,836.00,836.00,836.00,204,0,204.00
10/05/2009,04:30,836.00,836.00,836.00,836.00,151,0,151.00
10/05/2009,04:31,836.00,836.00,835.75,836.00,17,2,19.00
10/05/2009,04:32,836.00,836.25,836.00,836.00,39,23,62.00
10/05/2009,04:33,836.00,836.25,836.00,836.00,33,78,111.00
10/05/2009,04:34,836.25,836.75,836.25,836.75,223,1,224.00
10/05/2009,04:35,836.75,837.00,836.75,837.00,267,1,268.00
10/05/2009,04:36,837.00,837.00,836.75,837.00,68,1,69.00
10/05/2009,04:37,836.75,837.00,836.75,837.00,58,2,60.00
10/05/2009,04:38,837.00,837.00,836.75,837.00,47,1,48.00
10/05/2009,04:39,837.00,837.25,836.75,837.00,16,14,30.00
10/05/2009,04:40,837.25,837.50,837.00,837.25,187,93,280.00
10/05/2009,04:41,837.25,837.25,837.00,837.00,87,116,203.00
10/05/2009,04:42,837.00,837.00,836.75,836.75,0,66,66.00
10/05/2009,04:43,837.00,837.00,836.75,837.00,9,54,63.00
10/05/2009,04:44,837.00,837.00,836.75,837.00,14,6,20.00
10/05/2009,04:45,836.75,837.25,836.75,837.00,44,28,72.00
10/05/2009,04:46,837.00,837.25,837.00,837.00,1,87,88.00
10/05/2009,04:47,837.00,837.00,837.00,837.00,0,10,10.00
10/05/2009,04:48,837.00,837.00,836.75,837.00,10,43,53.00
10/05/2009,04:49,837.00,837.00,836.75,836.75,1,16,17.00
10/05/2009,04:50,837.00,837.00,837.00,837.00,40,0,40.00
10/05/2009,04:51,837.00,837.00,836.25,836.25,32,383,415.00
10/05/2009,04:52,836.25,836.50,836.00,836.50,25,33,58.00
10/05/2009,04:53,836.25,836.25,836.25,836.25,0,89,89.00
10/05/2009,04:54,836.25,836.50,836.25,836.25,1,134,135.00
10/05/2009,04:55,836.50,836.50,836.25,836.25,211,19,230.00
10/05/2009,04:56,836.25,836.50,836.00,836.25,34,72,106.00
10/05/2009,04:57,836.50,836.50,836.50,836.50,43,0,43.00
10/05/2009,04:58,836.75,836.75,836.50,836.50,15,84,99.00
10/05/2009,04:59,836.25,836.25,836.00,836.25,1,66,67.00
10/05/2009,05:00,836.25,836.75,836.25,836.75,163,2,165.00
10/05/2009,05:01,836.50,836.50,836.25,836.50,6,42,48.00
10/05/2009,05:02,836.25,836.75,836.25,836.75,28,1,29.00
10/05/2009,05:03,836.75,837.00,836.75,837.00,211,70,281.00
10/05/2009,05:04,836.75,836.75,836.50,836.75,30,145,175.00
10/05/2009,05:05,836.75,837.00,836.75,837.00,123,0,123.00
10/05/2009,05:06,837.00,837.00,836.50,836.50,1,108,109.00
10/05/2009,05:07,836.50,836.50,836.50,836.50,0,31,31.00
10/05/2009,05:09,836.75,836.75,836.50,836.75,19,3,22.00
10/05/2009,05:10,836.75,837.00,836.75,836.75,131,100,231.00
10/05/2009,05:11,836.75,836.75,836.75,836.75,0,80,80.00
10/05/2009,05:12,836.75,836.75,836.75,836.75,0,41,41.00
10/05/2009,05:13,836.75,836.75,836.75,836.75,0,62,62.00
10/05/2009,05:14,836.75,836.75,836.75,836.75,0,2,2.00
10/05/2009,05:15,836.75,837.00,836.75,837.00,56,141,197.00
10/05/2009,05:16,836.75,836.75,836.75,836.75,0,11,11.00
10/05/2009,05:17,836.75,836.75,836.75,836.75,0,194,194.00
10/05/2009,05:18,836.50,836.50,836.25,836.25,0,133,133.00
10/05/2009,05:19,836.50,836.75,836.50,836.75,17,0,17.00
10/05/2009,05:20,836.50,837.50,836.50,837.00,645,113,758.00
10/05/2009,05:21,837.25,837.25,837.00,837.00,63,6,69.00
10/05/2009,05:22,837.00,837.25,837.00,837.25,65,5,70.00
10/05/2009,05:23,837.25,837.25,837.25,837.25,231,0,231.00
10/05/2009,05:24,837.25,837.50,837.25,837.50,38,2,40.00
10/05/2009,05:25,837.25,837.75,837.25,837.75,385,90,475.00
10/05/2009,05:26,837.75,837.75,837.50,837.50,171,178,349.00
10/05/2009,05:27,837.50,837.50,837.50,837.50,0,222,222.00
10/05/2009,05:28,837.50,837.75,837.50,837.50,1,246,247.00
10/05/2009,05:29,837.75,837.75,837.50,837.50,2,130,132.00
10/05/2009,05:30,837.25,837.50,837.25,837.25,1,89,90.00
10/05/2009,05:31,837.25,837.75,837.25,837.50,163,16,179.00
10/05/2009,05:32,837.50,837.75,837.25,837.50,57,207,264.00
10/05/2009,05:33,837.50,837.75,837.25,837.25,68,151,219.00
10/05/2009,05:34,837.50,837.50,837.00,837.25,87,251,338.00
10/05/2009,05:35,837.25,837.25,837.00,837.25,100,42,142.00
10/05/2009,05:36,837.50,837.50,837.00,837.00,8,209,217.00
10/05/2009,05:37,837.00,837.25,837.00,837.00,3,26,29.00
10/05/2009,05:38,837.25,837.25,837.00,837.00,6,101,107.00
10/05/2009,05:39,837.00,837.00,836.75,836.75,2,91,93.00
10/05/2009,05:40,836.75,837.25,836.75,837.00,185,124,309.00
10/05/2009,05:41,837.00,837.25,836.75,837.00,33,69,102.00
10/05/2009,05:42,837.25,837.25,837.25,837.25,10,0,10.00
10/05/2009,05:43,837.00,837.25,837.00,837.00,25,26,51.00
10/05/2009,05:44,837.00,837.00,836.75,837.00,42,157,199.00
10/05/2009,05:45,837.25,837.25,837.00,837.25,155,8,163.00
10/05/2009,05:46,837.50,837.50,837.25,837.25,10,154,164.00
10/05/2009,05:47,837.50,837.50,837.25,837.25,51,82,133.00
10/05/2009,05:48,837.25,837.50,837.25,837.25,2,46,48.00
10/05/2009,05:49,837.25,837.25,837.00,837.00,0,63,63.00
10/05/2009,05:50,837.00,837.25,837.00,837.00,2,58,60.00
10/05/2009,05:51,837.25,837.25,837.00,837.25,13,31,44.00
10/05/2009,05:52,837.00,837.25,837.00,837.25,3,2,5.00
10/05/2009,05:53,837.25,837.25,837.00,837.00,16,1,17.00
10/05/2009,05:54,837.25,837.25,837.00,837.00,13,3,16.00
10/05/2009,05:55,837.25,837.25,837.00,837.25,15,1,16.00
10/05/2009,05:56,837.25,837.25,837.25,837.25,11,0,11.00
10/05/2009,05:57,837.25,837.25,837.00,837.25,34,5,39.00
10/05/2009,05:58,837.25,837.25,837.00,837.25,117,2,119.00
10/05/2009,05:59,837.25,837.25,837.00,837.25,161,9,170.00
10/05/2009,06:00,837.25,837.25,837.25,837.25,88,0,88.00
10/05/2009,06:01,837.25,837.25,837.25,837.25,238,0,238.00
10/05/2009,06:02,837.25,837.25,837.00,837.00,80,2,82.00
10/05/2009,06:03,837.00,837.00,837.00,837.00,0,4,4.00
10/05/2009,06:04,837.25,837.25,837.00,837.00,27,3,30.00
10/05/2009,06:05,837.00,837.25,837.00,837.25,105,3,108.00
10/05/2009,06:06,837.50,837.50,837.25,837.50,59,10,69.00
10/05/2009,06:07,837.25,837.75,837.25,837.75,211,21,232.00
10/05/2009,06:08,837.75,837.75,837.50,837.50,664,6,670.00
10/05/2009,06:09,837.75,837.75,837.25,837.25,1,281,282.00
10/05/2009,06:10,837.50,837.75,837.25,837.50,156,28,184.00
10/05/2009,06:11,837.50,837.75,837.50,837.50,2,117,119.00
10/05/2009,06:12,837.25,837.50,837.25,837.50,23,191,214.00
10/05/2009,06:13,837.25,837.50,837.25,837.25,18,90,108.00
10/05/2009,06:14,837.25,837.50,837.25,837.25,199,291,490.00
10/05/2009,06:15,837.25,837.25,837.00,837.00,68,114,182.00
10/05/2009,06:16,837.00,837.25,837.00,837.25,89,60,149.00
10/05/2009,06:17,837.25,837.25,837.25,837.25,22,0,22.00
10/05/2009,06:18,837.00,837.25,836.75,836.75,5,190,195.00
10/05/2009,06:19,836.75,837.25,836.75,837.25,548,5,553.00
10/05/2009,06:20,837.25,837.25,837.25,837.25,68,0,68.00
10/05/2009,06:21,837.50,837.50,837.25,837.50,293,27,320.00
10/05/2009,06:22,837.25,837.50,837.25,837.50,1,13,14.00
10/05/2009,06:23,837.25,837.50,837.25,837.50,85,26,111.00
10/05/2009,06:24,837.25,837.75,837.25,837.50,243,37,280.00
10/05/2009,06:25,837.50,837.50,837.25,837.50,11,288,299.00
10/05/2009,06:26,837.25,837.50,837.25,837.25,4,78,82.00
10/05/2009,06:27,837.50,837.50,837.00,837.00,1,260,261.00
10/05/2009,06:28,837.00,837.00,836.75,837.00,11,10,21.00
10/05/2009,06:29,837.00,837.25,837.00,837.00,314,13,327.00
10/05/2009,06:30,837.25,837.25,837.00,837.00,10,8,18.00
10/05/2009,06:31,837.25,837.25,836.50,836.50,32,699,731.00
10/05/2009,06:32,836.50,836.75,836.25,836.75,557,80,637.00
10/05/2009,06:33,836.75,836.75,836.50,836.50,135,15,150.00
10/05/2009,06:34,836.50,837.00,836.50,837.00,119,1,120.00
10/05/2009,06:35,837.00,837.00,836.75,837.00,21,8,29.00
10/05/2009,06:36,836.75,837.00,836.75,836.75,48,23,71.00
10/05/2009,06:37,836.75,837.00,836.75,836.75,9,43,52.00
10/05/2009,06:38,837.00,837.00,836.75,837.00,81,11,92.00
10/05/2009,06:39,837.00,837.25,837.00,837.00,106,41,147.00
10/05/2009,06:40,837.00,837.25,837.00,837.00,51,66,117.00
10/05/2009,06:41,837.00,837.00,837.00,837.00,0,9,9.00
10/05/2009,06:42,837.00,837.25,837.00,837.25,7,90,97.00
10/05/2009,06:43,837.25,837.25,837.00,837.25,27,25,52.00
10/05/2009,06:44,837.25,837.25,837.00,837.25,21,1,22.00
10/05/2009,06:45,837.25,837.25,837.00,837.00,1,205,206.00
10/05/2009,06:46,837.25,837.50,837.25,837.50,296,0,296.00
10/05/2009,06:47,837.25,837.50,837.25,837.50,9,10,19.00
10/05/2009,06:48,837.50,837.50,837.25,837.25,1,123,124.00
10/05/2009,06:49,837.50,837.50,837.25,837.50,109,3,112.00
10/05/2009,06:50,837.25,837.25,837.00,837.00,2,556,558.00
10/05/2009,06:51,837.00,837.00,836.50,836.50,1,142,143.00
10/05/2009,06:52,836.75,837.00,836.75,836.75,193,55,248.00
10/05/2009,06:53,836.75,836.75,836.75,836.75,0,192,192.00
10/05/2009,06:54,836.75,837.00,836.50,837.00,121,210,331.00
10/05/2009,06:55,837.00,837.00,837.00,837.00,70,0,70.00
10/05/2009,06:56,837.00,837.00,837.00,837.00,196,0,196.00
10/05/2009,06:57,837.00,837.50,836.75,837.25,483,6,489.00
10/05/2009,06:58,837.50,837.75,837.25,837.50,241,214,455.00
10/05/2009,06:59,837.75,837.75,837.25,837.25,68,211,279.00
10/05/2009,07:00,837.50,837.50,837.25,837.50,276,2,278.00
10/05/2009,07:01,837.50,837.50,837.25,837.25,141,3,144.00
10/05/2009,07:02,837.50,837.50,837.00,837.00,8,244,252.00
10/05/2009,07:03,837.25,837.50,837.00,837.25,373,106,479.00
10/05/2009,07:04,837.25,837.50,837.00,837.25,212,29,241.00
10/05/2009,07:05,837.25,837.50,837.25,837.25,53,18,71.00
10/05/2009,07:06,837.50,837.50,836.75,836.75,120,582,702.00
10/05/2009,07:07,836.75,837.00,836.75,836.75,85,197,282.00
10/05/2009,07:08,837.00,837.00,836.50,837.00,618,435,1053.00
10/05/2009,07:09,836.75,837.00,836.75,836.75,5,274,279.00
10/05/2009,07:10,836.75,837.00,836.75,837.00,102,281,383.00
10/05/2009,07:11,836.75,837.25,836.75,837.25,279,25,304.00
10/05/2009,07:12,837.25,837.25,837.00,837.00,69,23,92.00
10/05/2009,07:13,837.25,837.25,837.00,837.00,4,3,7.00
10/05/2009,07:14,837.00,837.00,836.75,837.00,656,508,1164.00
10/05/2009,07:15,836.75,836.75,836.25,836.50,341,362,703.00
10/05/2009,07:16,836.50,836.75,836.50,836.50,29,276,305.00
10/05/2009,07:17,836.75,837.00,836.50,837.00,573,194,767.00
10/05/2009,07:18,837.00,837.00,836.50,836.50,94,287,381.00
10/05/2009,07:19,836.75,836.75,836.50,836.75,450,49,499.00
10/05/2009,07:20,836.75,836.75,836.75,836.75,16,0,16.00
10/05/2009,07:21,836.75,836.75,836.50,836.75,21,95,116.00
10/05/2009,07:22,836.75,836.75,836.25,836.50,25,96,121.00
10/05/2009,07:23,836.50,836.75,836.25,836.25,251,139,390.00
10/05/2009,07:24,836.50,836.50,835.75,836.00,109,666,775.00
10/05/2009,07:25,836.00,836.25,835.75,836.00,813,304,1117.00
10/05/2009,07:26,836.00,836.00,835.75,835.75,15,564,579.00
10/05/2009,07:27,835.75,835.75,835.25,835.25,476,771,1247.00
10/05/2009,07:28,835.25,835.50,835.25,835.25,201,119,320.00
10/05/2009,07:29,835.50,835.75,835.00,835.25,660,981,1641.00
10/05/2009,07:30,835.25,835.25,835.00,835.00,275,278,553.00
10/05/2009,07:31,835.00,835.25,834.75,835.25,194,661,855.00
10/05/2009,07:32,835.25,835.50,834.75,835.25,679,664,1343.00
10/05/2009,07:33,835.25,835.50,835.00,835.25,658,96,754.00
10/05/2009,07:34,835.25,835.50,835.00,835.50,214,15,229.00
10/05/2009,07:35,835.25,835.75,835.25,835.50,207,15,222.00
10/05/2009,07:36,835.50,835.75,835.25,835.75,156,104,260.00
10/05/2009,07:37,835.75,835.75,835.50,835.50,15,48,63.00
10/05/2009,07:38,835.75,835.75,835.50,835.50,86,9,95.00
10/05/2009,07:39,835.75,836.00,835.75,835.75,148,3,151.00
10/05/2009,07:40,836.00,836.00,835.75,836.00,599,30,629.00
10/05/2009,07:41,836.00,836.00,835.50,835.50,222,259,481.00
10/05/2009,07:42,835.75,835.75,835.50,835.50,39,179,218.00
10/05/2009,07:43,835.50,835.75,835.50,835.75,56,152,208.00
10/05/2009,07:44,835.75,835.75,835.50,835.75,362,4,366.00
10/05/2009,07:45,835.75,836.00,835.50,836.00,514,116,630.00
10/05/2009,07:46,836.00,836.25,836.00,836.00,337,401,738.00
10/05/2009,07:47,836.00,836.25,835.75,836.00,113,368,481.00
10/05/2009,07:48,836.00,836.00,835.75,836.00,100,70,170.00
10/05/2009,07:49,836.00,836.25,835.75,835.75,499,174,673.00
10/05/2009,07:50,836.00,836.00,835.50,835.50,88,472,560.00
10/05/2009,07:51,835.50,835.75,835.25,835.50,428,321,749.00
10/05/2009,07:52,835.50,835.75,835.00,835.00,330,754,1084.00
10/05/2009,07:53,835.00,835.25,834.75,835.25,271,711,982.00
10/05/2009,07:54,835.00,835.25,834.50,834.50,34,619,653.00
10/05/2009,07:55,834.50,835.00,834.25,834.50,577,622,1199.00
10/05/2009,07:56,834.25,834.50,834.00,834.25,249,757,1006.00
10/05/2009,07:57,834.50,834.75,834.00,834.25,947,1143,2090.00
10/05/2009,07:58,834.50,834.75,833.75,834.25,565,1122,1687.00
10/05/2009,07:59,834.25,834.25,833.75,833.75,51,286,337.00
10/05/2009,08:00,834.00,834.25,833.75,834.25,382,186,568.00
10/05/2009,08:01,834.25,834.25,834.00,834.00,131,129,260.00
10/05/2009,08:02,834.00,834.25,834.00,834.25,71,129,200.00
10/05/2009,08:03,834.00,834.50,834.00,834.25,571,968,1539.00
10/05/2009,08:04,834.25,834.50,834.25,834.25,24,275,299.00
10/05/2009,08:05,834.50,835.00,834.25,835.00,1532,66,1598.00
10/05/2009,08:06,835.00,835.00,834.75,834.75,54,154,208.00
10/05/2009,08:07,834.75,835.00,834.50,835.00,444,446,890.00
10/05/2009,08:08,834.75,835.25,834.75,835.00,371,476,847.00
10/05/2009,08:09,835.00,835.25,834.75,835.25,229,351,580.00
10/05/2009,08:10,835.25,835.25,835.00,835.00,155,260,415.00
10/05/2009,08:11,835.00,835.25,834.75,835.00,131,653,784.00
10/05/2009,08:12,834.75,835.25,834.75,835.00,447,40,487.00
10/05/2009,08:13,835.00,835.25,834.75,835.00,38,222,260.00
10/05/2009,08:14,835.00,835.25,835.00,835.25,314,50,364.00
10/05/2009,08:15,835.00,835.25,835.00,835.00,15,56,71.00
10/05/2009,08:16,835.00,835.25,834.50,834.75,345,541,886.00
10/05/2009,08:17,834.75,834.75,834.50,834.75,192,78,270.00
10/05/2009,08:18,834.50,834.75,834.50,834.50,2,258,260.00
10/05/2009,08:19,834.50,834.75,834.50,834.50,18,583,601.00
10/05/2009,08:20,834.50,834.50,834.25,834.25,108,582,690.00
10/05/2009,08:21,834.25,834.50,834.25,834.50,83,161,244.00
10/05/2009,08:22,834.25,834.50,834.25,834.50,14,64,78.00
10/05/2009,08:23,834.50,834.75,834.25,834.75,239,141,380.00
10/05/2009,08:24,834.75,835.00,834.25,834.75,488,260,748.00
10/05/2009,08:25,835.00,835.00,834.50,834.75,142,311,453.00
10/05/2009,08:26,834.75,835.00,834.50,834.75,157,350,507.00
10/05/2009,08:27,834.75,835.25,834.75,835.00,233,531,764.00
10/05/2009,08:28,835.00,835.00,834.75,834.75,395,64,459.00
10/05/2009,08:29,834.75,835.00,834.75,834.75,174,67,241.00
10/05/2009,08:30,835.00,835.00,834.00,834.00,1220,1484,2704.00
10/05/2009,08:31,834.25,834.25,833.25,833.75,6343,5338,11681.00
10/05/2009,08:32,833.75,834.75,833.50,833.50,3018,3211,6229.00
10/05/2009,08:33,833.50,834.50,833.25,834.00,3268,3195,6463.00
10/05/2009,08:34,834.25,834.75,833.75,834.25,2101,2572,4673.00
10/05/2009,08:35,834.25,834.75,834.00,834.50,1960,1375,3335.00
10/05/2009,08:36,834.75,834.75,831.50,832.25,7935,11459,19394.00
10/05/2009,08:37,832.25,832.50,831.50,831.50,3508,5011,8519.00
10/05/2009,08:38,831.50,832.00,831.00,832.00,7057,8459,15516.00
10/05/2009,08:39,832.00,832.50,831.25,832.25,6498,4897,11395.00
10/05/2009,08:40,832.50,833.00,831.50,833.00,5876,5454,11330.00
10/05/2009,08:41,832.75,835.25,832.00,835.00,9030,6755,15785.00
10/05/2009,08:42,835.00,836.75,834.75,836.25,11155,6577,17732.00
10/05/2009,08:43,836.25,836.75,835.75,836.50,5151,3520,8671.00
10/05/2009,08:44,836.50,837.75,836.50,837.50,5391,3549,8940.00
10/05/2009,08:45,837.50,838.25,837.00,837.25,4818,5011,9829.00
10/05/2009,08:46,837.25,837.50,836.75,837.25,1932,3720,5652.00
10/05/2009,08:47,837.25,837.50,837.00,837.00,1290,1919,3209.00
10/05/2009,08:48,837.25,837.25,836.50,836.50,233,1912,2145.00
10/05/2009,08:49,836.75,837.25,836.50,836.75,1410,1742,3152.00
10/05/2009,08:50,836.50,837.25,836.25,836.50,1236,2205,3441.00
10/05/2009,08:51,836.50,837.25,836.50,837.25,2077,1132,3209.00
10/05/2009,08:52,837.25,837.75,837.00,837.00,2879,1537,4416.00
10/05/2009,08:53,837.00,837.75,836.75,837.50,2325,1644,3969.00
10/05/2009,08:54,837.25,838.00,837.25,837.75,2901,2482,5383.00
10/05/2009,08:55,837.75,839.00,837.75,839.00,5843,1025,6868.00
10/05/2009,08:56,839.00,839.25,838.75,838.75,4126,2783,6909.00
10/05/2009,08:57,838.75,839.50,838.50,838.50,4494,4407,8901.00
10/05/2009,08:58,838.50,839.00,837.75,838.25,2444,3362,5806.00
10/05/2009,08:59,838.00,838.75,838.00,838.00,2242,1345,3587.00
10/05/2009,09:00,838.25,839.00,837.75,838.50,2690,1383,4073.00
10/05/2009,09:01,838.50,840.50,838.25,839.50,13415,7457,20872.00
10/05/2009,09:02,839.50,840.75,839.25,839.75,7285,5215,12500.00
10/05/2009,09:03,839.50,839.75,837.50,838.25,4013,9225,13238.00
10/05/2009,09:04,838.00,839.25,838.00,839.00,4646,2643,7289.00
10/05/2009,09:05,839.00,839.00,836.75,836.75,4367,10631,14998.00
10/05/2009,09:06,836.75,838.00,836.75,837.75,4411,1336,5747.00
10/05/2009,09:07,837.75,837.75,836.00,836.25,823,5131,5954.00
10/05/2009,09:08,836.25,837.00,835.25,835.25,5496,10504,16000.00
10/05/2009,09:09,835.50,835.75,834.25,834.50,5888,8614,14502.00
10/05/2009,09:10,834.50,834.75,832.50,834.00,9019,12619,21638.00
10/05/2009,09:11,834.00,834.75,833.75,834.50,3679,2032,5711.00
10/05/2009,09:12,834.50,834.75,833.50,834.25,5822,6620,12442.00
10/05/2009,09:13,834.00,834.75,833.50,833.75,2733,4286,7019.00
10/05/2009,09:14,833.75,834.50,833.00,834.50,4419,3281,7700.00
10/05/2009,09:15,834.50,835.50,834.00,834.75,6054,3991,10045.00
10/05/2009,09:16,834.50,834.75,833.50,834.00,3329,7643,10972.00
10/05/2009,09:17,833.75,834.50,833.75,834.25,2588,2084,4672.00
10/05/2009,09:18,834.25,835.25,833.75,834.75,3198,3606,6804.00
10/05/2009,09:19,835.00,836.25,834.75,835.75,5940,3273,9213.00
10/05/2009,09:20,835.75,836.25,835.25,836.25,2197,1897,4094.00
10/05/2009,09:21,836.25,836.75,836.00,836.50,2958,1905,4863.00
10/05/2009,09:22,836.25,836.50,836.00,836.50,1088,1325,2413.00
10/05/2009,09:23,836.50,836.50,836.00,836.00,2269,1603,3872.00
10/05/2009,09:24,836.00,837.25,836.00,836.75,2558,2908,5466.00
10/05/2009,09:25,836.50,837.25,836.25,836.50,2424,2550,4974.00
10/05/2009,09:26,836.50,836.75,836.25,836.50,760,2823,3583.00
10/05/2009,09:27,836.50,836.75,836.00,836.25,1833,1568,3401.00
10/05/2009,09:28,836.25,836.75,835.00,835.00,2648,6843,9491.00
10/05/2009,09:29,835.00,836.50,835.00,836.25,3242,1306,4548.00
10/05/2009,09:30,836.25,837.25,836.25,837.25,2873,995,3868.00
10/05/2009,09:31,837.25,838.00,837.00,837.50,6136,2966,9102.00
10/05/2009,09:32,837.75,838.00,837.50,837.75,1842,751,2593.00
10/05/2009,09:33,837.75,838.00,837.25,837.75,2979,1869,4848.00
10/05/2009,09:34,837.75,838.00,837.25,837.50,1681,1563,3244.00
10/05/2009,09:35,837.25,837.50,836.50,836.75,1670,3134,4804.00
10/05/2009,09:36,836.50,837.25,836.25,837.25,4714,2541,7255.00
10/05/2009,09:37,837.25,837.50,837.00,837.25,768,2003,2771.00
10/05/2009,09:38,837.25,838.00,837.00,837.75,1769,2855,4624.00
10/05/2009,09:39,837.75,838.50,837.50,838.50,4934,1846,6780.00
10/05/2009,09:40,838.25,839.25,838.25,839.00,4410,2611,7021.00
10/05/2009,09:41,839.00,839.25,838.75,838.75,796,2447,3243.00
10/05/2009,09:42,838.75,839.25,838.75,838.75,1555,637,2192.00
10/05/2009,09:43,839.00,839.00,838.25,838.25,1543,3745,5288.00
10/05/2009,09:44,838.25,838.75,838.00,838.50,3522,2142,5664.00
10/05/2009,09:45,838.75,839.25,838.25,839.25,2033,1743,3776.00
10/05/2009,09:46,839.25,839.75,838.50,838.75,4521,3271,7792.00
10/05/2009,09:47,838.50,839.00,838.00,838.50,1403,2780,4183.00
10/05/2009,09:48,838.50,839.00,838.25,838.75,1337,709,2046.00
10/05/2009,09:49,838.75,839.00,838.50,838.50,756,656,1412.00
10/05/2009,09:50,838.75,838.75,838.25,838.50,767,1347,2114.00
10/05/2009,09:51,838.50,838.75,837.75,838.25,1764,1297,3061.00
10/05/2009,09:52,838.00,838.75,838.00,838.25,892,771,1663.00
10/05/2009,09:53,838.50,838.50,838.25,838.25,82,221,303.00
10/05/2009,09:54,838.50,839.00,838.00,838.00,2105,1297,3402.00
10/05/2009,09:55,838.25,838.50,838.00,838.25,394,102,496.00
10/05/2009,09:56,838.25,838.50,838.00,838.25,697,1237,1934.00
10/05/2009,09:57,838.25,839.25,838.25,839.25,1442,287,1729.00
10/05/2009,09:58,839.25,840.25,839.00,839.75,5849,1890,7739.00
10/05/2009,09:59,839.75,840.25,839.50,840.25,1308,315,1623.00
10/05/2009,10:00,840.25,841.25,840.00,840.75,9265,3339,12604.00
10/05/2009,10:01,841.00,841.75,840.75,841.50,9831,6048,15879.00
10/05/2009,10:02,841.25,841.75,840.75,841.00,2477,2325,4802.00
10/05/2009,10:03,840.75,841.25,840.50,841.25,2309,1818,4127.00
10/05/2009,10:04,841.00,841.50,840.50,840.75,2229,2163,4392.00
10/05/2009,10:05,840.75,841.50,840.75,841.00,1923,1280,3203.00
10/05/2009,10:06,841.00,841.50,841.00,841.25,1091,1462,2553.00
10/05/2009,10:07,841.00,841.75,841.00,841.50,1577,438,2015.00
10/05/2009,10:08,841.75,842.25,841.00,841.25,3083,3771,6854.00
10/05/2009,10:09,841.25,841.50,841.00,841.00,565,463,1028.00
10/05/2009,10:10,841.00,841.25,840.25,840.50,1445,3280,4725.00
10/05/2009,10:11,840.50,840.75,840.25,840.75,1378,284,1662.00
10/05/2009,10:12,840.75,840.75,839.50,840.25,2631,4578,7209.00
10/05/2009,10:13,840.25,840.50,840.00,840.50,992,1015,2007.00
10/05/2009,10:14,840.25,840.50,840.25,840.50,607,395,1002.00
10/05/2009,10:15,840.50,840.50,840.00,840.25,304,548,852.00
10/05/2009,10:16,840.00,840.25,840.00,840.25,108,1135,1243.00
10/05/2009,10:17,840.25,840.25,839.25,839.50,1091,2456,3547.00
10/05/2009,10:18,839.25,839.75,839.25,839.50,1005,919,1924.00
10/05/2009,10:19,839.25,839.50,839.00,839.25,1763,2690,4453.00
10/05/2009,10:20,839.25,840.00,839.25,840.00,2002,1086,3088.00
10/05/2009,10:21,840.00,840.00,839.75,840.00,144,203,347.00
10/05/2009,10:22,839.75,840.25,839.75,840.00,2067,776,2843.00
10/05/2009,10:23,840.00,840.00,839.50,839.75,294,1128,1422.00
10/05/2009,10:24,839.50,840.00,839.50,840.00,921,215,1136.00
10/05/2009,10:25,839.75,840.50,839.75,840.50,1364,494,1858.00
10/05/2009,10:26,840.25,840.50,839.25,839.50,1711,2064,3775.00
10/05/2009,10:27,839.50,839.75,839.25,839.50,847,767,1614.00
10/05/2009,10:28,839.50,840.50,839.25,840.50,1118,420,1538.00
10/05/2009,10:29,840.50,840.50,839.75,839.75,414,1618,2032.00
10/05/2009,10:30,839.75,840.00,839.25,840.00,1346,1916,3262.00
10/05/2009,10:31,839.75,840.75,839.50,840.50,3162,1869,5031.00
10/05/2009,10:32,840.50,840.75,839.25,839.75,912,3356,4268.00
10/05/2009,10:33,839.50,840.00,839.25,839.50,1014,870,1884.00
10/05/2009,10:34,839.25,839.75,839.25,839.25,908,864,1772.00
10/05/2009,10:35,839.50,839.75,839.25,839.75,890,48,938.00
10/05/2009,10:36,839.50,839.75,839.00,839.50,1093,2294,3387.00
10/05/2009,10:37,839.50,839.75,838.25,838.25,2179,4787,6966.00
10/05/2009,10:38,838.25,838.75,838.00,838.25,1852,2269,4121.00
10/05/2009,10:39,838.25,838.75,838.00,838.50,1069,776,1845.00
10/05/2009,10:40,838.25,838.75,838.00,838.25,980,1181,2161.00
10/05/2009,10:41,838.25,838.75,838.00,838.75,541,824,1365.00
10/05/2009,10:42,838.75,839.00,838.50,839.00,1378,1076,2454.00
10/05/2009,10:43,839.00,839.25,838.75,839.00,570,388,958.00
10/05/2009,10:44,839.00,839.25,839.00,839.25,380,223,603.00
10/05/2009,10:45,839.00,839.25,839.00,839.25,874,282,1156.00
10/05/2009,10:46,839.00,839.50,838.75,838.75,692,523,1215.00
10/05/2009,10:47,839.00,839.25,838.75,839.25,527,52,579.00
10/05/2009,10:48,839.25,839.50,839.00,839.25,1575,66,1641.00
10/05/2009,10:49,839.25,839.75,839.25,839.50,561,405,966.00
10/05/2009,10:50,839.50,839.50,839.00,839.25,541,790,1331.00
10/05/2009,10:51,839.25,840.50,839.25,840.50,3097,494,3591.00
10/05/2009,10:52,840.50,840.75,840.00,840.50,1550,3298,4848.00
10/05/2009,10:53,840.50,840.75,840.25,840.75,1121,594,1715.00
10/05/2009,10:54,840.50,840.75,840.25,840.50,1616,277,1893.00
10/05/2009,10:55,840.25,840.50,840.00,840.25,463,390,853.00
10/05/2009,10:56,840.25,840.75,840.00,840.50,943,905,1848.00
10/05/2009,10:57,840.25,841.25,840.25,841.25,2265,739,3004.00
10/05/2009,10:58,841.25,841.50,840.75,840.75,1800,940,2740.00
10/05/2009,10:59,840.75,841.00,840.25,840.25,651,1197,1848.00
10/05/2009,11:00,840.50,840.50,840.00,840.25,476,560,1036.00
10/05/2009,11:01,840.25,841.25,840.25,840.50,1083,1133,2216.00
10/05/2009,11:02,840.75,840.75,840.50,840.50,229,124,353.00
10/05/2009,11:03,840.50,841.25,840.25,840.25,1318,641,1959.00
10/05/2009,11:04,840.25,841.00,840.25,841.00,851,141,992.00
10/05/2009,11:05,841.00,841.00,840.50,840.50,256,306,562.00
10/05/2009,11:06,840.50,841.00,840.50,841.00,662,96,758.00
10/05/2009,11:07,840.75,841.00,840.75,841.00,41,651,692.00
10/05/2009,11:08,840.75,840.75,840.25,840.50,603,583,1186.00
10/05/2009,11:09,840.50,840.50,840.00,840.25,589,384,973.00
10/05/2009,11:10,840.25,840.50,840.00,840.50,328,143,471.00
10/05/2009,11:11,840.50,840.50,839.75,840.00,122,2072,2194.00
10/05/2009,11:12,839.75,840.25,839.75,840.25,732,247,979.00
10/05/2009,11:13,840.25,840.25,839.75,839.75,662,1009,1671.00
10/05/2009,11:14,839.75,840.25,839.75,840.25,377,167,544.00
10/05/2009,11:15,840.25,840.50,840.00,840.25,680,126,806.00
10/05/2009,11:16,840.50,840.75,840.25,840.50,729,833,1562.00
10/05/2009,11:17,840.50,840.50,840.25,840.50,153,387,540.00
10/05/2009,11:18,840.25,840.50,840.25,840.25,133,691,824.00
10/05/2009,11:19,840.25,840.50,840.25,840.50,76,275,351.00
10/05/2009,11:20,840.50,840.50,840.25,840.25,145,334,479.00
10/05/2009,11:21,840.25,840.75,840.25,840.75,532,82,614.00
10/05/2009,11:22,840.75,840.75,840.50,840.50,109,18,127.00
10/05/2009,11:23,840.75,840.75,840.50,840.75,98,42,140.00
10/05/2009,11:24,840.75,840.75,840.25,840.75,445,945,1390.00
10/05/2009,11:25,840.50,841.50,840.50,841.50,3404,206,3610.00
10/05/2009,11:26,841.50,841.50,840.50,841.00,993,1023,2016.00
10/05/2009,11:27,841.00,841.00,840.50,840.75,68,970,1038.00
10/05/2009,11:28,840.50,841.00,840.50,840.75,1108,330,1438.00
10/05/2009,11:29,840.50,840.75,840.25,840.50,397,1743,2140.00
10/05/2009,11:30,840.50,840.75,840.25,840.25,24,1005,1029.00
10/05/2009,11:31,840.25,840.50,840.00,840.50,237,839,1076.00
10/05/2009,11:32,840.25,840.50,840.25,840.50,595,215,810.00
10/05/2009,11:33,840.25,841.00,840.25,840.75,983,220,1203.00
10/05/2009,11:34,840.75,841.00,840.50,840.75,46,394,440.00
10/05/2009,11:35,840.75,841.25,840.50,841.25,1300,502,1802.00
10/05/2009,11:36,841.25,841.50,841.00,841.50,982,43,1025.00
10/05/2009,11:37,841.50,841.50,840.75,841.00,940,1397,2337.00
10/05/2009,11:38,841.25,841.25,840.50,840.75,550,1108,1658.00
10/05/2009,11:39,841.00,841.25,840.50,840.75,1417,1229,2646.00
10/05/2009,11:40,840.75,840.75,840.50,840.50,60,334,394.00
10/05/2009,11:41,840.50,841.25,840.50,841.00,1136,615,1751.00
10/05/2009,11:42,841.00,842.50,841.00,842.25,7078,2016,9094.00
10/05/2009,11:43,842.50,842.50,841.50,841.75,1859,2379,4238.00
10/05/2009,11:44,841.75,842.50,841.75,842.50,2951,289,3240.00
10/05/2009,11:45,842.50,842.50,842.00,842.00,1538,1835,3373.00
10/05/2009,11:46,842.00,842.50,842.00,842.50,1380,294,1674.00
10/05/2009,11:47,842.50,843.50,842.00,843.25,8226,3211,11437.00
10/05/2009,11:48,843.50,843.50,842.75,843.25,1811,2401,4212.00
10/05/2009,11:49,843.00,843.25,842.50,842.50,264,1839,2103.00
10/05/2009,11:50,842.75,843.25,842.50,843.00,1123,232,1355.00
10/05/2009,11:51,843.00,843.25,842.50,842.75,1099,1579,2678.00
10/05/2009,11:52,842.50,843.00,842.25,842.50,479,638,1117.00
10/05/2009,11:53,842.50,842.75,842.25,842.75,296,1122,1418.00
10/05/2009,11:54,842.50,842.75,842.50,842.50,1430,693,2123.00
10/05/2009,11:55,842.50,842.75,842.50,842.75,46,348,394.00
10/05/2009,11:56,842.75,843.00,842.50,842.75,669,706,1375.00
10/05/2009,11:57,842.75,842.75,842.50,842.75,35,365,400.00
10/05/2009,11:58,842.50,842.75,842.50,842.50,71,65,136.00
10/05/2009,11:59,842.75,842.75,842.00,842.00,460,2571,3031.00
10/05/2009,12:00,842.25,843.00,842.00,842.75,1913,655,2568.00
10/05/2009,12:01,842.75,843.00,842.50,842.75,624,349,973.00
10/05/2009,12:02,842.50,843.00,842.25,842.50,871,1111,1982.00
10/05/2009,12:03,842.50,842.75,842.50,842.75,216,109,325.00
10/05/2009,12:04,842.50,842.75,842.25,842.25,148,622,770.00
10/05/2009,12:05,842.25,842.75,842.25,842.75,1445,141,1586.00
10/05/2009,12:06,843.00,843.00,842.50,842.75,452,913,1365.00
10/05/2009,12:07,842.75,843.00,842.50,842.75,427,142,569.00
10/05/2009,12:08,842.75,843.25,842.75,843.00,1021,249,1270.00
10/05/2009,12:09,843.00,843.25,842.75,843.00,350,573,923.00
10/05/2009,12:10,843.00,843.50,842.75,843.50,1526,765,2291.00
10/05/2009,12:11,843.50,843.75,843.00,843.25,3619,1629,5248.00
10/05/2009,12:12,843.25,843.50,843.25,843.25,638,1280,1918.00
10/05/2009,12:13,843.25,843.75,842.75,843.00,1043,2306,3349.00
10/05/2009,12:14,843.00,843.25,842.50,842.75,335,1409,1744.00
10/05/2009,12:15,842.50,843.00,842.50,842.75,1534,328,1862.00
10/05/2009,12:16,843.00,843.00,842.75,843.00,164,260,424.00
10/05/2009,12:17,843.00,843.00,842.75,842.75,59,232,291.00
10/05/2009,12:18,843.00,843.25,842.75,842.75,403,244,647.00
10/05/2009,12:19,843.00,843.00,842.25,842.25,576,1237,1813.00
10/05/2009,12:20,842.25,842.75,842.25,842.75,639,812,1451.00
10/05/2009,12:21,842.50,842.75,842.50,842.75,197,184,381.00
10/05/2009,12:22,842.75,843.25,842.50,843.25,1090,290,1380.00
10/05/2009,12:23,843.25,843.50,842.50,842.75,1350,1157,2507.00
10/05/2009,12:24,842.75,843.00,842.50,842.75,83,545,628.00
10/05/2009,12:25,842.50,842.75,842.50,842.50,65,772,837.00
10/05/2009,12:26,842.50,842.75,842.25,842.50,351,291,642.00
10/05/2009,12:27,842.50,842.75,842.50,842.75,78,23,101.00
10/05/2009,12:28,842.75,843.00,842.50,843.00,795,144,939.00
10/05/2009,12:29,843.00,843.00,842.50,842.75,269,314,583.00
10/05/2009,12:30,842.50,843.00,842.50,842.75,291,217,508.00
10/05/2009,12:31,842.75,843.00,842.75,842.75,165,378,543.00
10/05/2009,12:32,842.75,843.00,842.50,842.75,342,736,1078.00
10/05/2009,12:33,842.50,842.75,842.25,842.50,130,720,850.00
10/05/2009,12:34,842.25,842.75,842.00,842.00,1091,1600,2691.00
10/05/2009,12:35,842.00,842.25,841.50,842.00,1250,2023,3273.00
10/05/2009,12:36,842.00,842.25,841.75,842.00,908,148,1056.00
10/05/2009,12:37,842.00,842.00,841.75,842.00,161,237,398.00
10/05/2009,12:38,842.00,842.00,841.75,841.75,157,292,449.00
10/05/2009,12:39,841.75,842.00,841.50,841.75,572,910,1482.00
10/05/2009,12:40,841.50,842.00,841.50,841.75,314,422,736.00
10/05/2009,12:41,841.75,842.00,841.50,842.00,901,213,1114.00
10/05/2009,12:42,842.00,842.50,841.50,842.00,970,1773,2743.00
10/05/2009,12:43,842.00,842.25,841.75,842.25,443,388,831.00
10/05/2009,12:44,842.25,842.25,842.00,842.25,111,18,129.00
10/05/2009,12:45,842.25,842.50,841.75,841.75,686,869,1555.00
10/05/2009,12:46,842.00,842.25,841.50,842.00,850,500,1350.00
10/05/2009,12:47,842.00,842.25,841.75,842.25,1725,261,1986.00
10/05/2009,12:48,842.25,842.50,842.00,842.25,1144,57,1201.00
10/05/2009,12:49,842.25,842.75,842.25,842.50,518,209,727.00
10/05/2009,12:50,842.25,842.50,842.00,842.50,527,930,1457.00
10/05/2009,12:51,842.50,842.75,842.25,842.75,354,175,529.00
10/05/2009,12:52,842.75,842.75,842.50,842.75,139,139,278.00
10/05/2009,12:53,842.75,842.75,842.50,842.75,117,77,194.00
10/05/2009,12:54,842.50,843.25,842.50,842.75,1892,1181,3073.00
10/05/2009,12:55,843.00,843.25,842.75,843.25,401,114,515.00
10/05/2009,12:56,843.25,843.25,842.50,842.75,648,1143,1791.00
10/05/2009,12:57,842.75,843.00,842.50,842.75,441,281,722.00
10/05/2009,12:58,843.00,843.00,842.75,842.75,69,329,398.00
10/05/2009,12:59,843.00,843.00,842.50,842.50,674,682,1356.00
10/05/2009,13:00,842.75,842.75,842.50,842.50,279,148,427.00
10/05/2009,13:01,842.75,843.00,842.50,842.75,229,418,647.00
10/05/2009,13:02,842.75,843.25,842.75,843.00,1104,329,1433.00
10/05/2009,13:03,843.00,843.25,843.00,843.00,864,609,1473.00
10/05/2009,13:04,843.00,843.25,842.75,843.00,723,673,1396.00
10/05/2009,13:05,843.00,843.00,842.75,842.75,35,115,150.00
10/05/2009,13:06,843.00,843.25,842.75,843.00,610,559,1169.00
10/05/2009,13:07,843.00,843.25,843.00,843.25,800,61,861.00
10/05/2009,13:08,843.25,843.25,842.75,843.00,86,449,535.00
10/05/2009,13:09,842.75,843.00,842.75,843.00,146,509,655.00
10/05/2009,13:10,843.00,843.25,842.00,842.25,2081,3412,5493.00
10/05/2009,13:11,842.00,842.50,841.50,842.25,2015,2168,4183.00
10/05/2009,13:12,842.25,842.50,842.00,842.50,925,149,1074.00
10/05/2009,13:13,842.25,842.50,842.00,842.00,420,477,897.00
10/05/2009,13:14,842.25,842.50,842.00,842.00,324,528,852.00
10/05/2009,13:15,842.25,842.25,841.75,842.00,808,1256,2064.00
10/05/2009,13:16,842.25,842.75,842.00,842.50,867,280,1147.00
10/05/2009,13:17,842.75,843.00,842.25,842.50,793,1199,1992.00
10/05/2009,13:18,842.25,842.50,842.25,842.25,53,233,286.00
10/05/2009,13:19,842.25,842.50,841.75,841.75,46,564,610.00
10/05/2009,13:20,841.75,842.00,841.75,841.75,56,441,497.00
10/05/2009,13:21,842.00,842.00,841.00,841.25,1638,2547,4185.00
10/05/2009,13:22,841.25,841.50,841.25,841.25,174,695,869.00
10/05/2009,13:23,841.25,841.50,841.25,841.50,221,86,307.00
10/05/2009,13:24,841.50,842.25,841.50,842.25,2207,210,2417.00
10/05/2009,13:25,842.00,842.25,841.50,841.75,552,715,1267.00
10/05/2009,13:26,842.00,842.25,841.25,841.75,922,1301,2223.00
10/05/2009,13:27,841.75,842.75,841.75,842.50,977,1185,2162.00
10/05/2009,13:28,842.25,842.75,842.25,842.50,785,317,1102.00
10/05/2009,13:29,842.75,842.75,842.25,842.50,224,659,883.00
10/05/2009,13:30,842.50,842.50,842.25,842.25,64,326,390.00
10/05/2009,13:31,842.50,843.50,842.50,843.25,3697,2025,5722.00
10/05/2009,13:32,843.25,843.75,843.25,843.75,1729,221,1950.00
10/05/2009,13:33,843.75,844.25,843.50,843.75,7698,1621,9319.00
10/05/2009,13:34,844.00,844.00,843.75,844.00,694,389,1083.00
10/05/2009,13:35,843.75,843.75,843.50,843.50,639,1430,2069.00
10/05/2009,13:36,843.75,844.25,843.50,844.00,1645,3931,5576.00
10/05/2009,13:37,844.00,844.50,844.00,844.50,2967,996,3963.00
10/05/2009,13:38,844.25,844.50,843.75,844.00,673,1746,2419.00
10/05/2009,13:39,844.00,844.50,843.75,844.25,2627,833,3460.00
10/05/2009,13:40,844.00,844.50,844.00,844.25,727,390,1117.00
10/05/2009,13:41,844.25,844.50,844.00,844.00,236,642,878.00
10/05/2009,13:42,844.00,844.25,844.00,844.00,117,379,496.00
10/05/2009,13:43,844.25,844.25,843.75,844.00,1604,513,2117.00
10/05/2009,13:44,844.00,845.25,844.00,845.25,7811,1987,9798.00
10/05/2009,13:45,845.25,845.50,844.75,845.50,3545,3040,6585.00
10/05/2009,13:46,845.25,845.75,845.00,845.25,4226,2923,7149.00
10/05/2009,13:47,845.25,846.25,845.00,846.00,8198,3560,11758.00
10/05/2009,13:48,846.00,847.00,846.00,846.25,7916,6646,14562.00
10/05/2009,13:49,846.50,846.50,846.00,846.25,1369,3095,4464.00
10/05/2009,13:50,846.00,846.50,846.00,846.50,1987,946,2933.00
10/05/2009,13:51,846.25,846.75,846.25,846.50,2508,3597,6105.00
10/05/2009,13:52,846.50,846.75,846.25,846.50,1435,1995,3430.00
10/05/2009,13:53,846.75,846.75,846.25,846.25,326,990,1316.00
10/05/2009,13:54,846.50,846.50,846.00,846.25,908,1000,1908.00
10/05/2009,13:55,846.25,847.50,846.25,847.25,7252,1493,8745.00
10/05/2009,13:56,847.00,848.25,847.00,848.25,7140,1453,8593.00
10/05/2009,13:57,848.25,848.25,847.50,847.50,2460,3188,5648.00
10/05/2009,13:58,847.50,848.00,847.00,847.25,2488,4030,6518.00
10/05/2009,13:59,847.50,847.50,846.75,847.00,1556,2868,4424.00
10/05/2009,14:00,847.00,847.25,846.75,847.00,412,1604,2016.00
10/05/2009,14:01,847.00,847.25,846.75,847.25,1473,805,2278.00
10/05/2009,14:02,847.00,847.25,846.00,846.25,3658,5385,9043.00
10/05/2009,14:03,846.25,846.75,846.25,846.50,1014,2128,3142.00
10/05/2009,14:04,846.75,846.75,846.25,846.75,1556,1342,2898.00
10/05/2009,14:05,846.50,847.00,846.25,847.00,2136,1928,4064.00
10/05/2009,14:06,846.75,847.00,846.50,846.50,1320,3026,4346.00
10/05/2009,14:07,846.50,847.25,846.50,847.25,1588,123,1711.00
10/05/2009,14:08,847.25,847.25,847.00,847.25,969,135,1104.00
10/05/2009,14:09,847.00,847.25,846.50,847.00,677,1566,2243.00
10/05/2009,14:10,847.00,847.50,846.75,847.25,2409,670,3079.00
10/05/2009,14:11,847.50,847.75,847.25,847.50,2619,1026,3645.00
10/05/2009,14:12,847.50,847.75,847.00,847.50,1225,1465,2690.00
10/05/2009,14:13,847.25,847.75,847.25,847.50,2305,666,2971.00
10/05/2009,14:14,847.50,847.50,847.00,847.25,448,824,1272.00
10/05/2009,14:15,847.00,847.25,846.75,846.75,267,1137,1404.00
10/05/2009,14:16,846.75,847.00,846.50,846.50,114,1813,1927.00
10/05/2009,14:17,846.50,846.75,846.25,846.50,649,951,1600.00
10/05/2009,14:18,846.50,846.75,846.25,846.75,1339,1363,2702.00
10/05/2009,14:19,846.75,846.75,846.00,846.50,791,3240,4031.00
10/05/2009,14:20,846.25,847.00,846.25,847.00,2227,473,2700.00
10/05/2009,14:21,846.75,847.00,846.50,847.00,896,1130,2026.00
10/05/2009,14:22,847.00,847.25,846.75,847.25,2060,674,2734.00
10/05/2009,14:23,847.25,847.25,846.75,847.00,839,1016,1855.00
10/05/2009,14:24,847.00,847.25,846.75,847.00,206,668,874.00
10/05/2009,14:25,846.75,847.00,846.50,846.50,341,2643,2984.00
10/05/2009,14:26,846.50,847.00,846.50,846.75,1283,3690,4973.00
10/05/2009,14:27,846.50,847.00,846.50,846.50,3375,4369,7744.00
10/05/2009,14:28,846.25,846.50,846.00,846.50,1196,2060,3256.00
10/05/2009,14:29,846.50,846.75,846.00,846.00,1247,1298,2545.00
10/05/2009,14:30,846.00,846.75,846.00,846.75,2262,357,2619.00
10/05/2009,14:31,846.75,847.00,846.25,846.25,2322,2825,5147.00
10/05/2009,14:32,846.25,846.50,846.00,846.00,3178,2479,5657.00
10/05/2009,14:33,846.25,846.50,846.00,846.25,699,1070,1769.00
10/05/2009,14:34,846.25,846.75,846.25,846.25,2800,674,3474.00
10/05/2009,14:35,846.50,846.50,845.75,845.75,2414,1292,3706.00
10/05/2009,14:36,845.75,846.25,845.50,846.00,1981,4165,6146.00
10/05/2009,14:37,846.00,846.00,845.75,845.75,818,1808,2626.00
10/05/2009,14:38,845.75,846.25,845.75,846.25,1169,976,2145.00
10/05/2009,14:39,846.00,847.25,846.00,846.75,4611,2546,7157.00
10/05/2009,14:40,846.50,847.00,846.25,846.50,2002,1741,3743.00
10/05/2009,14:41,846.25,847.00,846.25,846.25,1987,2448,4435.00
10/05/2009,14:42,846.50,846.50,845.75,845.75,345,2063,2408.00
10/05/2009,14:43,845.75,846.00,845.00,845.75,3662,5603,9265.00
10/05/2009,14:44,845.75,845.75,845.50,845.75,1867,945,2812.00
10/05/2009,14:45,845.50,846.00,845.50,845.50,1668,1329,2997.00
10/05/2009,14:46,845.75,845.75,845.00,845.25,900,2769,3669.00
10/05/2009,14:47,845.25,845.50,845.00,845.00,183,3022,3205.00
10/05/2009,14:48,845.00,845.25,845.00,845.00,770,1180,1950.00
10/05/2009,14:49,845.00,845.75,845.00,845.75,3908,1970,5878.00
10/05/2009,14:50,845.75,846.50,845.50,846.50,4774,778,5552.00
10/05/2009,14:51,846.25,846.50,845.50,845.75,2140,3763,5903.00
10/05/2009,14:52,846.00,846.00,845.50,845.75,1004,881,1885.00
10/05/2009,14:53,845.75,845.75,844.75,845.75,5958,10437,16395.00
10/05/2009,14:54,845.50,845.75,845.25,845.25,1262,1552,2814.00
10/05/2009,14:55,845.25,845.75,844.75,845.50,6228,3907,10135.00
10/05/2009,14:56,845.50,846.00,845.50,846.00,3275,1296,4571.00
10/05/2009,14:57,845.75,846.00,845.25,845.50,2486,6918,9404.00
10/05/2009,14:58,845.75,845.75,845.50,845.50,2779,474,3253.00
10/05/2009,14:59,845.75,845.75,845.00,845.25,10713,5006,15719.00
10/05/2009,15:00,845.50,845.75,845.00,845.25,14801,14075,28876.00
10/05/2009,15:01,845.50,845.75,844.75,845.75,12327,14730,27057.00
10/05/2009,15:02,845.75,845.75,845.50,845.50,3247,2190,5437.00
10/05/2009,15:03,845.75,846.25,845.50,846.25,6359,1141,7500.00
10/05/2009,15:04,846.25,846.50,846.00,846.50,3217,2007,5224.00
10/05/2009,15:05,846.25,846.50,845.75,845.75,447,3791,4238.00
10/05/2009,15:06,845.75,846.00,845.50,846.00,963,2410,3373.00
10/05/2009,15:07,846.00,846.00,845.75,845.75,784,323,1107.00
10/05/2009,15:08,846.00,846.25,845.75,845.75,2391,1786,4177.00
10/05/2009,15:09,845.75,846.00,845.75,845.75,736,1244,1980.00
10/05/2009,15:10,845.75,846.25,845.75,846.25,1605,207,1812.00
10/05/2009,15:11,846.25,846.25,845.75,846.00,2353,4019,6372.00
10/05/2009,15:12,846.00,846.25,845.75,846.25,918,50,968.00
10/05/2009,15:13,846.25,847.00,846.00,846.75,5379,1626,7005.00
10/05/2009,15:14,846.50,846.75,846.25,846.25,810,1285,2095.00
10/05/2009,15:15,846.25,846.75,846.00,846.75,4220,2561,6781.00
10/05/2009,15:31,846.50,846.75,846.25,846.75,141,696,837.00
10/05/2009,15:32,846.75,847.00,846.75,846.75,305,6,311.00
10/05/2009,15:33,846.75,846.75,846.50,846.75,71,238,309.00
10/05/2009,15:34,846.75,847.00,846.50,846.75,331,7,338.00
10/05/2009,15:35,847.00,847.25,846.75,847.00,45,123,168.00
10/05/2009,15:36,846.75,847.00,846.50,846.75,45,288,333.00
10/05/2009,15:37,846.75,847.00,846.50,846.75,98,272,370.00
10/05/2009,15:38,846.75,846.75,846.75,846.75,139,0,139.00
10/05/2009,15:39,846.75,846.75,846.75,846.75,165,0,165.00
10/05/2009,15:40,846.75,846.75,846.75,846.75,3,0,3.00
10/05/2009,15:41,846.75,846.75,846.50,846.50,152,6,158.00
10/05/2009,15:42,846.50,846.50,846.50,846.50,0,16,16.00
10/05/2009,15:43,846.50,846.50,846.50,846.50,0,36,36.00
10/05/2009,15:44,846.50,847.00,846.50,847.00,108,5,113.00
10/05/2009,15:45,847.00,847.00,846.50,846.75,21,80,101.00
10/05/2009,15:46,846.75,846.75,846.50,846.75,137,102,239.00
10/05/2009,15:47,846.75,846.75,846.50,846.75,54,6,60.00
10/05/2009,15:48,846.50,846.50,846.50,846.50,0,79,79.00
10/05/2009,15:49,846.75,846.75,846.75,846.75,155,0,155.00
10/05/2009,15:50,847.00,847.00,846.75,846.75,11,22,33.00
10/05/2009,15:51,846.75,847.00,846.75,846.75,1,4,5.00
10/05/2009,15:52,847.00,847.00,847.00,847.00,21,0,21.00
10/05/2009,15:53,847.00,847.00,847.00,847.00,13,0,13.00
10/05/2009,15:54,846.75,847.00,846.75,847.00,5,1,6.00
10/05/2009,15:56,847.00,847.00,846.75,846.75,85,3,88.00
10/05/2009,15:57,846.75,846.75,846.75,846.75,0,1,1.00
10/05/2009,15:58,846.75,846.75,846.75,846.75,0,132,132.00
10/05/2009,15:59,846.75,846.75,846.50,846.50,0,7,7.00
10/05/2009,16:00,846.50,846.75,846.50,846.75,133,11,144.00
10/05/2009,17:01,846.00,846.00,845.75,846.00,55,149,204.00
10/05/2009,17:02,846.00,846.00,845.75,845.75,25,2,27.00
10/05/2009,17:03,845.75,846.00,845.75,845.75,32,9,41.00
10/05/2009,17:04,846.00,846.00,845.75,845.75,19,4,23.00
10/05/2009,17:05,845.75,846.00,845.75,846.00,85,1,86.00
10/05/2009,17:06,845.75,846.00,845.75,846.00,1,4,5.00
10/05/2009,17:07,846.00,846.00,846.00,846.00,1,0,1.00
10/05/2009,17:08,846.00,846.00,845.75,846.00,12,1,13.00
10/05/2009,17:09,846.00,846.00,846.00,846.00,6,0,6.00
10/05/2009,17:10,846.00,846.00,845.75,845.75,3,11,14.00
10/05/2009,17:11,845.75,846.00,845.75,845.75,22,28,50.00
10/05/2009,17:12,846.00,846.00,845.75,846.00,3,2,5.00
10/05/2009,17:13,846.00,846.25,845.75,846.00,81,97,178.00
10/05/2009,17:14,846.00,846.00,846.00,846.00,3,0,3.00
10/05/2009,17:15,845.75,846.00,845.75,846.00,51,1,52.00
10/05/2009,17:16,846.00,846.25,846.00,846.00,102,5,107.00
10/05/2009,17:17,846.00,846.00,846.00,846.00,0,6,6.00
10/05/2009,17:18,846.25,846.25,846.00,846.00,82,1,83.00
10/05/2009,17:19,846.25,846.50,846.25,846.50,107,6,113.00
10/05/2009,17:20,846.25,846.25,846.25,846.25,0,54,54.00
10/05/2009,17:21,846.00,846.00,846.00,846.00,0,76,76.00
10/05/2009,17:22,846.25,846.25,846.25,846.25,2,0,2.00
10/05/2009,17:23,846.25,846.25,846.25,846.25,2,0,2.00
10/05/2009,17:25,846.00,846.25,846.00,846.25,2,31,33.00
10/05/2009,17:26,846.25,846.25,846.00,846.00,6,20,26.00
10/05/2009,17:27,846.00,846.25,846.00,846.25,45,11,56.00
10/05/2009,17:28,846.25,846.50,846.00,846.50,91,2,93.00
10/05/2009,17:30,846.50,846.50,846.50,846.50,1,0,1.00
10/05/2009,17:31,846.50,846.50,846.50,846.50,58,0,58.00
10/05/2009,17:32,846.50,846.50,846.50,846.50,33,0,33.00
10/05/2009,17:33,846.50,846.50,846.50,846.50,3,0,3.00
10/05/2009,17:34,846.25,846.25,846.25,846.25,0,3,3.00
10/05/2009,17:35,846.50,846.50,846.25,846.50,3,15,18.00
10/05/2009,17:36,846.50,846.50,846.50,846.50,47,0,47.00
10/05/2009,17:38,846.50,846.50,846.50,846.50,35,0,35.00
10/05/2009,17:39,846.25,846.50,846.25,846.50,8,3,11.00
10/05/2009,17:40,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,17:41,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,17:42,846.25,846.25,846.25,846.25,0,20,20.00
10/05/2009,17:43,846.50,846.50,846.50,846.50,2,0,2.00
10/05/2009,17:47,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,17:48,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,17:49,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,17:50,846.25,846.25,846.25,846.25,0,3,3.00
10/05/2009,17:51,846.50,846.50,846.50,846.50,101,0,101.00
10/05/2009,17:52,846.50,846.50,846.50,846.50,53,0,53.00
10/05/2009,17:53,846.75,846.75,846.25,846.50,6,216,222.00
10/05/2009,17:55,846.25,846.25,846.25,846.25,0,25,25.00
10/05/2009,17:56,846.25,846.25,846.25,846.25,0,2,2.00
10/05/2009,17:57,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,17:58,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,17:59,846.50,846.50,846.50,846.50,250,0,250.00
10/05/2009,18:00,846.50,846.50,846.50,846.50,1,0,1.00
10/05/2009,18:01,846.50,846.50,846.50,846.50,7,0,7.00
10/05/2009,18:03,846.50,846.50,846.50,846.50,13,0,13.00
10/05/2009,18:04,846.50,846.50,846.50,846.50,47,0,47.00
10/05/2009,18:05,846.50,846.75,846.50,846.75,18,0,18.00
10/05/2009,18:06,846.75,846.75,846.50,846.75,45,1,46.00
10/05/2009,18:07,846.75,846.75,846.75,846.75,27,0,27.00
10/05/2009,18:08,846.75,847.00,846.75,847.00,23,0,23.00
10/05/2009,18:09,846.75,846.75,846.75,846.75,0,23,23.00
10/05/2009,18:10,847.00,847.00,847.00,847.00,35,0,35.00
10/05/2009,18:11,847.00,847.00,847.00,847.00,11,0,11.00
10/05/2009,18:12,846.75,846.75,846.75,846.75,0,33,33.00
10/05/2009,18:13,847.00,847.00,847.00,847.00,1,0,1.00
10/05/2009,18:14,847.00,847.00,847.00,847.00,1,0,1.00
10/05/2009,18:15,847.00,847.00,847.00,847.00,1,0,1.00
10/05/2009,18:16,847.00,847.00,847.00,847.00,66,0,66.00
10/05/2009,18:17,846.75,847.00,846.75,847.00,5,15,20.00
10/05/2009,18:18,847.00,847.00,847.00,847.00,7,0,7.00
10/05/2009,18:19,847.00,847.00,846.75,846.75,1,6,7.00
10/05/2009,18:20,846.75,847.00,846.75,847.00,20,5,25.00
10/05/2009,18:21,847.00,847.00,846.75,847.00,6,2,8.00
10/05/2009,18:22,846.75,846.75,846.50,846.50,0,65,65.00
10/05/2009,18:23,846.50,846.75,846.25,846.75,111,81,192.00
10/05/2009,18:24,846.75,846.75,846.75,846.75,52,0,52.00
10/05/2009,18:25,846.75,847.00,846.75,847.00,21,0,21.00
10/05/2009,18:26,847.00,847.00,847.00,847.00,5,0,5.00
10/05/2009,18:27,847.00,847.00,847.00,847.00,9,0,9.00
10/05/2009,18:28,847.00,847.00,847.00,847.00,3,0,3.00
10/05/2009,18:29,847.00,847.00,846.75,846.75,13,1,14.00
10/05/2009,18:30,846.75,847.00,846.75,847.00,12,16,28.00
10/05/2009,18:31,847.00,847.00,846.75,847.00,13,7,20.00
10/05/2009,18:32,847.00,847.00,846.75,846.75,15,50,65.00
10/05/2009,18:33,846.75,846.75,846.75,846.75,0,57,57.00
10/05/2009,18:34,846.75,846.75,846.75,846.75,0,5,5.00
10/05/2009,18:35,847.00,847.00,847.00,847.00,21,0,21.00
10/05/2009,18:36,847.00,847.00,847.00,847.00,6,0,6.00
10/05/2009,18:37,846.75,846.75,846.75,846.75,0,2,2.00
10/05/2009,18:38,847.00,847.00,846.75,846.75,20,1,21.00
10/05/2009,18:39,847.00,847.25,846.75,846.75,28,128,156.00
10/05/2009,18:40,847.00,847.00,847.00,847.00,1,0,1.00
10/05/2009,18:41,846.75,846.75,846.75,846.75,0,51,51.00
10/05/2009,18:43,846.75,846.75,846.50,846.75,1,251,252.00
10/05/2009,18:44,846.50,846.50,846.50,846.50,0,60,60.00
10/05/2009,18:45,846.50,846.50,846.50,846.50,0,10,10.00
10/05/2009,18:46,846.75,846.75,846.50,846.75,23,17,40.00
10/05/2009,18:47,846.50,846.50,846.25,846.25,31,239,270.00
10/05/2009,18:48,846.25,846.25,845.75,845.75,45,449,494.00
10/05/2009,18:49,846.00,846.00,846.00,846.00,6,0,6.00
10/05/2009,18:50,846.00,846.25,846.00,846.25,35,0,35.00
10/05/2009,18:51,846.25,846.25,846.25,846.25,33,0,33.00
10/05/2009,18:52,846.25,846.25,846.00,846.00,20,2,22.00
10/05/2009,18:53,846.25,846.25,846.25,846.25,19,0,19.00
10/05/2009,18:54,846.25,846.25,846.25,846.25,29,0,29.00
10/05/2009,18:55,846.25,846.50,846.25,846.50,5,0,5.00
10/05/2009,18:56,846.25,846.25,846.25,846.25,0,23,23.00
10/05/2009,18:57,846.25,846.25,846.25,846.25,0,8,8.00
10/05/2009,18:58,846.25,846.25,846.25,846.25,0,3,3.00
10/05/2009,18:59,846.25,846.25,846.25,846.25,0,52,52.00
10/05/2009,19:00,846.25,846.25,846.25,846.25,0,35,35.00
10/05/2009,19:01,846.25,846.25,846.00,846.00,4,29,33.00
10/05/2009,19:02,846.00,846.00,846.00,846.00,0,3,3.00
10/05/2009,19:03,846.00,846.50,846.00,846.50,138,10,148.00
10/05/2009,19:04,846.50,846.50,846.25,846.25,5,12,17.00
10/05/2009,19:05,846.25,846.25,846.00,846.25,38,156,194.00
10/05/2009,19:06,846.25,846.25,846.00,846.00,29,89,118.00
10/05/2009,19:07,846.25,846.25,846.25,846.25,70,0,70.00
10/05/2009,19:08,846.25,846.25,846.25,846.25,42,0,42.00
10/05/2009,19:09,846.50,846.50,846.50,846.50,2,0,2.00
10/05/2009,19:10,846.50,846.75,846.50,846.50,204,2,206.00
10/05/2009,19:11,846.75,846.75,846.50,846.50,19,76,95.00
10/05/2009,19:12,846.50,846.50,846.50,846.50,0,31,31.00
10/05/2009,19:15,846.50,846.50,846.50,846.50,0,1,1.00
10/05/2009,19:17,846.75,846.75,846.75,846.75,27,0,27.00
10/05/2009,19:18,846.50,846.75,846.50,846.75,39,24,63.00
10/05/2009,19:19,846.75,846.75,846.75,846.75,3,0,3.00
10/05/2009,19:20,846.50,846.50,846.50,846.50,0,16,16.00
10/05/2009,19:21,846.75,846.75,846.25,846.25,19,9,28.00
10/05/2009,19:22,846.25,846.25,846.25,846.25,0,27,27.00
10/05/2009,19:23,846.25,846.25,846.25,846.25,0,8,8.00
10/05/2009,19:24,846.25,846.25,846.25,846.25,0,21,21.00
10/05/2009,19:26,846.25,846.25,846.25,846.25,0,5,5.00
10/05/2009,19:27,846.25,846.25,846.25,846.25,0,8,8.00
10/05/2009,19:28,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,19:29,846.25,846.50,846.25,846.50,71,58,129.00
10/05/2009,19:30,846.50,846.50,846.50,846.50,29,0,29.00
10/05/2009,19:31,846.75,846.75,846.50,846.50,20,5,25.00
10/05/2009,19:32,846.50,846.75,846.50,846.75,54,10,64.00
10/05/2009,19:33,846.75,846.75,846.75,846.75,3,0,3.00
10/05/2009,19:34,846.75,846.75,846.75,846.75,9,0,9.00
10/05/2009,19:35,846.75,847.00,846.75,847.00,148,0,148.00
10/05/2009,19:36,846.75,847.00,846.75,846.75,1,3,4.00
10/05/2009,19:37,846.75,846.75,846.50,846.50,2,73,75.00
10/05/2009,19:38,846.50,846.75,846.25,846.50,5,56,61.00
10/05/2009,19:40,846.25,846.25,846.25,846.25,0,2,2.00
10/05/2009,19:41,846.25,846.50,846.25,846.25,1,27,28.00
10/05/2009,19:42,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,19:43,846.25,846.25,846.25,846.25,0,46,46.00
10/05/2009,19:44,846.25,846.50,846.25,846.50,43,2,45.00
10/05/2009,19:45,846.50,846.50,846.25,846.25,2,36,38.00
10/05/2009,19:46,846.00,846.00,845.75,845.75,3,314,317.00
10/05/2009,19:47,846.00,846.00,846.00,846.00,2,0,2.00
10/05/2009,19:48,846.00,846.00,845.75,846.00,166,19,185.00
10/05/2009,19:49,846.00,846.00,846.00,846.00,82,0,82.00
10/05/2009,19:50,846.00,846.00,845.75,846.00,52,13,65.00
10/05/2009,19:51,846.00,846.25,845.75,846.00,175,36,211.00
10/05/2009,19:52,846.00,846.00,846.00,846.00,0,6,6.00
10/05/2009,19:53,846.25,846.25,846.25,846.25,51,0,51.00
10/05/2009,19:54,846.25,846.25,846.25,846.25,26,0,26.00
10/05/2009,19:55,846.25,846.25,846.25,846.25,47,0,47.00
10/05/2009,19:56,846.00,846.00,846.00,846.00,0,9,9.00
10/05/2009,19:58,846.00,846.00,846.00,846.00,0,6,6.00
10/05/2009,19:59,846.25,846.25,846.00,846.00,39,1,40.00
10/05/2009,20:00,846.25,846.25,846.25,846.25,30,0,30.00
10/05/2009,20:01,846.25,846.25,846.25,846.25,5,0,5.00
10/05/2009,20:02,846.25,846.25,846.00,846.00,5,2,7.00
10/05/2009,20:03,846.25,846.25,846.25,846.25,4,0,4.00
10/05/2009,20:04,846.25,847.25,846.25,847.00,359,20,379.00
10/05/2009,20:05,847.00,847.25,846.75,847.00,60,88,148.00
10/05/2009,20:06,847.00,847.00,846.75,846.75,0,37,37.00
10/05/2009,20:07,846.75,846.75,846.75,846.75,0,3,3.00
10/05/2009,20:08,846.75,846.75,846.50,846.50,2,19,21.00
10/05/2009,20:09,846.75,846.75,846.75,846.75,4,0,4.00
10/05/2009,20:10,846.50,846.50,846.50,846.50,0,7,7.00
10/05/2009,20:11,846.50,846.50,846.25,846.25,0,242,242.00
10/05/2009,20:12,846.25,846.50,846.00,846.25,61,200,261.00
10/05/2009,20:13,846.50,846.50,846.25,846.25,1,60,61.00
10/05/2009,20:14,846.25,846.25,846.25,846.25,0,14,14.00
10/05/2009,20:15,846.25,846.25,845.75,845.75,0,148,148.00
10/05/2009,20:16,845.75,845.75,845.50,845.50,77,438,515.00
10/05/2009,20:17,845.50,845.50,845.25,845.50,168,247,415.00
10/05/2009,20:18,845.50,845.75,845.50,845.75,229,4,233.00
10/05/2009,20:19,845.50,845.75,845.50,845.75,34,102,136.00
10/05/2009,20:20,845.75,845.75,845.75,845.75,41,0,41.00
10/05/2009,20:21,845.75,846.00,845.75,845.75,34,2,36.00
10/05/2009,20:22,846.00,846.25,846.00,846.00,64,2,66.00
10/05/2009,20:23,846.00,846.25,846.00,846.25,67,1,68.00
10/05/2009,20:24,846.25,846.25,846.00,846.00,13,57,70.00
10/05/2009,20:25,846.25,846.25,846.25,846.25,113,0,113.00
10/05/2009,20:26,846.25,846.50,846.25,846.50,134,0,134.00
10/05/2009,20:27,846.75,846.75,846.50,846.50,2,29,31.00
10/05/2009,20:28,846.50,846.50,846.50,846.50,0,20,20.00
10/05/2009,20:29,846.50,846.50,846.50,846.50,0,7,7.00
10/05/2009,20:30,846.50,846.50,846.25,846.25,0,9,9.00
10/05/2009,20:31,846.50,846.75,846.25,846.75,132,165,297.00
10/05/2009,20:32,846.50,846.50,846.50,846.50,0,82,82.00
10/05/2009,20:33,846.50,846.75,846.50,846.50,4,24,28.00
10/05/2009,20:34,846.50,846.75,846.50,846.75,14,11,25.00
10/05/2009,20:35,846.75,846.75,846.50,846.75,6,59,65.00
10/05/2009,20:36,846.75,846.75,846.75,846.75,63,0,63.00
10/05/2009,20:38,846.75,846.75,846.50,846.50,1,1,2.00
10/05/2009,20:39,846.50,846.50,846.50,846.50,0,8,8.00
10/05/2009,20:40,846.50,846.50,846.25,846.25,4,76,80.00
10/05/2009,20:41,846.25,846.50,846.25,846.50,23,3,26.00
10/05/2009,20:42,846.75,846.75,846.75,846.75,19,0,19.00
10/05/2009,20:43,846.75,846.75,846.75,846.75,42,0,42.00
10/05/2009,20:44,846.75,847.00,846.75,847.00,26,0,26.00
10/05/2009,20:45,847.00,847.25,846.75,847.25,215,46,261.00
10/05/2009,20:46,847.25,847.50,847.00,847.00,173,53,226.00
10/05/2009,20:47,846.75,847.00,846.75,847.00,10,1,11.00
10/05/2009,20:48,846.75,846.75,846.75,846.75,0,101,101.00
10/05/2009,20:49,846.75,846.75,846.75,846.75,0,2,2.00
10/05/2009,20:50,846.75,846.75,846.50,846.50,0,32,32.00
10/05/2009,20:51,846.75,846.75,846.50,846.50,72,14,86.00
10/05/2009,20:52,846.75,846.75,846.25,846.50,57,95,152.00
10/05/2009,20:53,846.25,846.25,846.25,846.25,0,41,41.00
10/05/2009,20:54,846.25,846.25,846.25,846.25,0,2,2.00
10/05/2009,20:55,846.25,846.25,846.25,846.25,0,5,5.00
10/05/2009,20:56,846.50,846.50,846.25,846.50,9,39,48.00
10/05/2009,20:57,846.50,846.50,846.25,846.25,1,68,69.00
10/05/2009,20:58,846.25,846.50,846.25,846.50,1,12,13.00
10/05/2009,20:59,846.50,846.50,846.50,846.50,3,0,3.00
10/05/2009,21:00,846.50,846.50,846.25,846.25,7,10,17.00
10/05/2009,21:01,846.25,846.25,846.00,846.25,16,112,128.00
10/05/2009,21:02,846.25,846.25,846.25,846.25,2,0,2.00
10/05/2009,21:03,846.25,846.25,846.00,846.25,147,39,186.00
10/05/2009,21:04,846.25,846.50,846.25,846.50,30,0,30.00
10/05/2009,21:05,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,21:06,846.25,846.50,846.25,846.25,26,101,127.00
10/05/2009,21:07,846.25,846.25,846.25,846.25,0,93,93.00
10/05/2009,21:08,846.25,846.25,846.25,846.25,0,2,2.00
10/05/2009,21:09,846.25,846.50,846.25,846.25,5,19,24.00
10/05/2009,21:10,846.50,846.75,846.25,846.75,73,1,74.00
10/05/2009,21:11,846.75,846.75,846.50,846.50,1,3,4.00
10/05/2009,21:12,846.75,846.75,846.25,846.25,1,32,33.00
10/05/2009,21:13,846.25,846.50,846.25,846.25,3,44,47.00
10/05/2009,21:14,846.25,846.25,846.00,846.00,26,24,50.00
10/05/2009,21:15,846.25,846.25,846.00,846.25,11,5,16.00
10/05/2009,21:16,846.25,846.25,846.00,846.00,5,1,6.00
10/05/2009,21:17,846.25,846.25,846.25,846.25,9,0,9.00
10/05/2009,21:18,846.25,846.25,846.25,846.25,4,0,4.00
10/05/2009,21:20,846.25,846.50,846.25,846.25,26,1,27.00
10/05/2009,21:21,846.25,846.50,846.25,846.50,8,7,15.00
10/05/2009,21:22,846.25,846.25,846.25,846.25,0,14,14.00
10/05/2009,21:23,846.50,846.50,846.25,846.25,3,1,4.00
10/05/2009,21:24,846.25,846.25,846.25,846.25,0,10,10.00
10/05/2009,21:25,846.25,846.25,846.25,846.25,0,4,4.00
10/05/2009,21:26,846.25,846.25,846.25,846.25,0,1,1.00
10/05/2009,21:27,846.25,846.50,846.25,846.50,14,2,16.00
10/05/2009,21:28,846.50,846.75,846.50,846.50,36,14,50.00
10/05/2009,21:29,846.50,846.75,846.50,846.50,21,18,39.00
10/05/2009,21:30,846.75,846.75,846.75,846.75,83,0,83.00
10/05/2009,21:31,846.75,847.00,846.75,846.75,50,76,126.00
10/05/2009,21:32,846.75,847.00,846.75,847.00,5,1,6.00
10/05/2009,21:33,846.75,846.75,846.75,846.75,0,61,61.00
10/05/2009,21:34,846.75,847.00,846.75,846.75,1,3,4.00
10/05/2009,21:35,846.75,847.00,846.75,847.00,72,1,73.00
10/05/2009,21:36,847.00,847.25,847.00,847.00,9,8,17.00
10/05/2009,21:37,847.00,847.25,847.00,847.00,1,2,3.00
10/05/2009,21:38,847.00,847.00,847.00,847.00,0,17,17.00
10/05/2009,21:39,847.25,847.50,847.25,847.50,116,3,119.00
10/05/2009,21:40,847.50,847.50,847.25,847.50,58,43,101.00
10/05/2009,21:41,847.50,847.75,847.25,847.50,188,26,214.00
10/05/2009,21:42,847.50,847.75,847.50,847.50,12,19,31.00
10/05/2009,21:43,847.50,847.75,847.50,847.50,2,11,13.00
10/05/2009,21:44,847.50,847.50,847.50,847.50,0,150,150.00
10/05/2009,21:45,847.25,847.50,847.25,847.25,113,122,235.00
10/05/2009,21:46,847.50,847.50,847.25,847.25,4,19,23.00
10/05/2009,21:47,847.50,848.00,847.25,847.75,597,5,602.00
10/05/2009,21:48,847.75,847.75,847.75,847.75,0,62,62.00
10/05/2009,21:49,847.75,847.75,847.50,847.50,0,13,13.00
10/05/2009,21:50,847.50,847.50,847.50,847.50,0,4,4.00
10/05/2009,21:51,847.75,847.75,847.50,847.50,23,7,30.00
10/05/2009,21:52,847.50,847.75,847.50,847.75,104,1,105.00
10/05/2009,21:53,847.75,847.75,847.75,847.75,18,0,18.00
10/05/2009,21:54,847.75,847.75,847.75,847.75,29,0,29.00
10/05/2009,21:55,847.50,847.75,847.50,847.75,1,23,24.00
10/05/2009,21:56,847.50,847.50,847.25,847.50,1,78,79.00
10/05/2009,21:57,847.25,847.50,847.25,847.50,2,3,5.00
10/05/2009,21:58,847.25,847.25,847.25,847.25,0,12,12.00
10/05/2009,21:59,847.25,847.25,847.25,847.25,0,3,3.00
10/05/2009,22:00,847.50,847.50,847.00,847.25,31,53,84.00
10/05/2009,22:01,847.00,847.25,847.00,847.25,37,33,70.00
10/05/2009,22:02,847.00,847.25,847.00,847.00,10,7,17.00
10/05/2009,22:03,847.00,847.25,847.00,847.25,6,16,22.00
10/05/2009,22:04,847.00,847.25,847.00,847.25,5,81,86.00
10/05/2009,22:05,847.00,847.25,847.00,847.25,45,21,66.00
10/05/2009,22:06,847.25,847.25,847.25,847.25,14,0,14.00
10/05/2009,22:07,847.00,847.00,846.75,847.00,39,58,97.00
10/05/2009,22:08,847.00,847.25,847.00,847.25,18,0,18.00
10/05/2009,22:09,847.00,847.25,847.00,847.25,1,4,5.00
10/05/2009,22:10,847.00,847.00,847.00,847.00,0,12,12.00
10/05/2009,22:11,847.25,847.25,847.00,847.00,1,4,5.00
10/05/2009,22:12,847.25,847.25,847.25,847.25,2,0,2.00
10/05/2009,22:14,847.00,847.25,847.00,847.25,1,4,5.00
10/05/2009,22:16,847.25,847.25,847.00,847.00,1,8,9.00
10/05/2009,22:17,847.25,847.25,847.00,847.00,18,1,19.00
10/05/2009,22:18,847.25,847.25,847.00,847.00,25,1,26.00
10/05/2009,22:19,847.25,847.25,847.25,847.25,6,0,6.00
10/05/2009,22:20,847.25,847.25,847.00,847.00,4,11,15.00
10/05/2009,22:21,847.25,847.25,847.00,847.00,2,1,3.00
10/05/2009,22:22,847.25,847.50,847.25,847.25,27,13,40.00
10/05/2009,22:23,847.00,847.00,846.75,846.75,0,163,163.00
10/05/2009,22:24,846.75,846.75,846.25,846.50,20,75,95.00
10/05/2009,22:25,846.50,846.75,846.50,846.75,15,0,15.00
10/05/2009,22:26,846.50,846.75,846.50,846.50,1,16,17.00
10/05/2009,22:27,846.50,846.50,846.25,846.25,0,114,114.00
10/05/2009,22:28,846.25,846.25,845.50,845.75,20,480,500.00
10/05/2009,22:29,845.75,846.25,845.75,846.00,24,4,28.00
10/05/2009,22:30,846.25,846.25,846.00,846.25,28,1,29.00
10/05/2009,22:31,846.25,847.00,846.25,846.75,311,30,341.00
10/05/2009,22:32,846.75,846.75,846.25,846.50,47,123,170.00
10/05/2009,22:33,846.50,846.50,845.50,845.75,96,345,441.00
10/05/2009,22:34,845.75,846.00,845.50,846.00,127,71,198.00
10/05/2009,22:35,846.00,846.50,845.75,846.50,120,10,130.00
10/05/2009,22:36,846.25,846.50,846.25,846.50,5,51,56.00
10/05/2009,22:37,846.50,846.75,846.50,846.50,61,63,124.00
10/05/2009,22:38,846.50,846.50,846.00,846.00,3,168,171.00
10/05/2009,22:39,846.00,846.00,845.75,845.75,1,119,120.00
10/05/2009,22:40,846.00,846.00,845.50,845.75,132,132,264.00
10/05/2009,22:41,845.75,846.00,845.50,845.75,184,47,231.00
10/05/2009,22:42,846.00,846.25,846.00,846.00,93,22,115.00
10/05/2009,22:43,845.75,846.25,845.75,846.25,92,2,94.00
10/05/2009,22:44,846.25,846.25,846.00,846.25,4,1,5.00
10/05/2009,22:45,846.00,846.50,846.00,846.50,217,9,226.00
10/05/2009,22:46,846.25,846.50,846.25,846.25,21,10,31.00
10/05/2009,22:47,846.25,846.50,846.25,846.25,1,6,7.00
10/05/2009,22:48,846.50,846.50,846.25,846.25,11,55,66.00
10/05/2009,22:49,846.50,846.50,846.00,846.25,13,51,64.00
10/05/2009,22:50,846.25,846.50,846.25,846.50,10,2,12.00
10/05/2009,22:51,846.50,846.75,846.50,846.50,41,6,47.00
10/05/2009,22:52,846.75,846.75,846.50,846.75,7,4,11.00
10/05/2009,22:53,846.50,846.50,846.50,846.50,0,62,62.00
10/05/2009,22:54,846.25,846.25,846.00,846.00,7,52,59.00
10/05/2009,22:55,846.25,846.25,846.00,846.00,2,27,29.00
10/05/2009,22:56,846.25,846.25,846.00,846.25,4,25,29.00
10/05/2009,22:57,846.00,846.00,846.00,846.00,0,27,27.00
10/05/2009,22:58,846.25,846.50,846.00,846.50,60,1,61.00
10/05/2009,22:59,846.50,846.50,846.25,846.25,1,7,8.00
10/05/2009,23:00,846.50,846.50,846.25,846.50,3,6,9.00
10/05/2009,23:01,846.50,846.50,846.50,846.50,1,0,1.00
10/05/2009,23:02,846.25,846.25,846.25,846.25,0,15,15.00
10/05/2009,23:03,846.25,846.25,846.00,846.00,0,147,147.00
10/05/2009,23:04,846.00,846.00,846.00,846.00,0,32,32.00
10/05/2009,23:05,846.00,846.00,846.00,846.00,0,19,19.00
10/05/2009,23:06,846.00,846.25,845.75,846.00,6,102,108.00
10/05/2009,23:07,846.00,846.00,845.75,846.00,3,1,4.00
10/05/2009,23:08,846.00,846.00,845.75,846.00,4,33,37.00
10/05/2009,23:09,845.75,845.75,845.75,845.75,0,152,152.00
10/05/2009,23:10,846.00,846.00,846.00,846.00,101,0,101.00
10/05/2009,23:11,846.00,846.25,846.00,846.25,7,4,11.00
10/05/2009,23:12,846.00,846.25,846.00,846.25,2,1,3.00
10/05/2009,23:13,846.00,846.50,846.00,846.25,109,14,123.00
10/05/2009,23:14,846.50,846.50,846.25,846.25,2,6,8.00
10/05/2009,23:15,846.50,846.50,846.00,846.25,16,29,45.00
10/05/2009,23:16,846.00,846.00,846.00,846.00,0,3,3.00
10/05/2009,23:17,846.25,846.25,846.00,846.00,1,7,8.00
10/05/2009,23:18,846.00,846.25,846.00,846.00,1,50,51.00
10/05/2009,23:19,846.00,846.00,846.00,846.00,0,82,82.00
10/05/2009,23:20,846.25,846.25,846.00,846.00,1,27,28.00
10/05/2009,23:21,846.00,846.00,846.00,846.00,0,52,52.00
10/05/2009,23:22,846.00,846.00,846.00,846.00,0,11,11.00
10/05/2009,23:23,846.00,846.25,846.00,846.25,1,3,4.00
10/05/2009,23:24,846.00,846.00,846.00,846.00,0,14,14.00
10/05/2009,23:25,846.25,846.25,846.00,846.00,1,15,16.00
10/05/2009,23:26,846.00,846.00,845.75,846.00,2,22,24.00
10/05/2009,23:27,846.00,846.00,846.00,846.00,1,0,1.00
10/05/2009,23:28,846.00,846.00,845.75,846.00,58,13,71.00
10/05/2009,23:29,846.00,846.25,846.00,846.00,32,44,76.00
10/05/2009,23:30,846.00,846.00,846.00,846.00,0,8,8.00
10/05/2009,23:31,846.00,846.25,846.00,846.25,23,22,45.00
10/05/2009,23:32,846.00,846.00,846.00,846.00,0,36,36.00
10/05/2009,23:33,846.25,846.25,846.00,846.00,2,16,18.00
10/05/2009,23:34,846.00,846.00,845.75,845.75,0,147,147.00
10/05/2009,23:35,845.75,845.75,845.75,845.75,0,2,2.00
10/05/2009,23:36,845.75,845.75,845.50,845.50,7,101,108.00
10/05/2009,23:37,845.50,846.25,845.50,846.00,243,24,267.00
10/05/2009,23:38,846.25,846.25,846.00,846.25,17,11,28.00
10/05/2009,23:39,846.00,846.25,846.00,846.00,1,18,19.00
10/05/2009,23:40,846.25,846.25,846.00,846.00,2,5,7.00
10/05/2009,23:41,846.00,846.25,846.00,846.25,18,3,21.00
10/05/2009,23:42,846.25,846.25,846.25,846.25,1,0,1.00
10/05/2009,23:43,846.00,846.25,846.00,846.25,1,5,6.00
10/05/2009,23:44,846.00,846.00,846.00,846.00,0,69,69.00
10/05/2009,23:45,846.00,846.00,846.00,846.00,0,43,43.00
10/05/2009,23:46,846.00,846.00,846.00,846.00,0,6,6.00
10/05/2009,23:47,846.25,846.25,846.00,846.00,2,35,37.00
10/05/2009,23:48,846.00,846.00,846.00,846.00,0,26,26.00
10/05/2009,23:49,846.25,846.25,846.00,846.25,3,1,4.00
10/05/2009,23:50,846.25,846.25,846.25,846.25,8,0,8.00
10/05/2009,23:51,846.00,846.25,846.00,846.25,1,8,9.00
10/05/2009,23:53,846.25,846.25,846.00,846.00,10,12,22.00
10/05/2009,23:54,846.25,846.25,846.25,846.25,4,0,4.00
10/05/2009,23:56,846.00,846.00,845.75,846.00,64,74,138.00
10/05/2009,23:57,846.00,846.25,846.00,846.00,11,53,64.00
10/05/2009,23:58,845.75,845.75,845.75,845.75,0,3,3.00
10/05/2009,23:59,845.75,845.75,845.75,845.75,0,32,32.00
10/06/2009,00:00,845.75,845.75,845.75,845.75,0,44,44.00
10/06/2009,00:01,845.75,845.75,845.50,845.75,1,30,31.00
10/06/2009,00:02,845.75,845.75,845.75,845.75,115,0,115.00
10/06/2009,00:03,845.75,845.75,845.75,845.75,28,0,28.00
10/06/2009,00:05,845.75,846.00,845.75,845.75,11,50,61.00
10/06/2009,00:06,845.75,845.75,845.50,845.75,28,20,48.00
10/06/2009,00:07,845.75,845.75,845.75,845.75,3,0,3.00
10/06/2009,00:08,845.75,845.75,845.75,845.75,53,0,53.00
10/06/2009,00:09,846.00,846.25,846.00,846.25,220,0,220.00
10/06/2009,00:10,846.25,846.50,846.25,846.25,129,81,210.00
10/06/2009,00:11,846.50,846.50,846.25,846.50,6,24,30.00
10/06/2009,00:12,846.50,846.50,846.50,846.50,3,0,3.00
10/06/2009,00:13,846.50,846.50,846.25,846.25,5,4,9.00
10/06/2009,00:14,846.50,846.50,846.25,846.50,27,143,170.00
10/06/2009,00:15,846.50,846.50,846.25,846.25,15,2,17.00
10/06/2009,00:16,846.25,846.75,846.25,846.50,102,104,206.00
10/06/2009,00:17,846.50,846.50,846.50,846.50,0,3,3.00
10/06/2009,00:18,846.50,846.50,846.25,846.50,1,6,7.00
10/06/2009,00:19,846.50,846.50,846.50,846.50,3,0,3.00
10/06/2009,00:20,846.50,846.50,846.50,846.50,4,0,4.00
10/06/2009,00:21,846.25,846.50,846.25,846.50,4,4,8.00
10/06/2009,00:22,846.50,846.50,846.50,846.50,69,0,69.00
10/06/2009,00:23,846.25,846.50,846.25,846.50,4,4,8.00
10/06/2009,00:24,846.50,846.50,846.25,846.50,45,3,48.00
10/06/2009,00:25,846.50,846.50,846.50,846.50,16,0,16.00
10/06/2009,00:26,846.50,846.50,846.25,846.25,2,197,199.00
10/06/2009,00:27,846.25,846.50,846.25,846.50,9,20,29.00
10/06/2009,00:28,846.50,846.50,846.25,846.50,6,52,58.00
10/06/2009,00:29,846.25,846.50,846.25,846.50,3,16,19.00
10/06/2009,00:30,846.25,846.75,846.25,846.75,100,34,134.00
10/06/2009,00:31,846.50,846.75,846.50,846.50,4,40,44.00
10/06/2009,00:32,846.50,846.50,846.50,846.50,0,4,4.00
10/06/2009,00:33,846.50,846.50,846.25,846.50,3,11,14.00
10/06/2009,00:34,846.25,846.50,846.25,846.50,33,5,38.00
10/06/2009,00:35,846.50,846.75,846.50,846.75,10,15,25.00
10/06/2009,00:36,846.75,846.75,846.50,846.75,58,5,63.00
10/06/2009,00:37,846.75,846.75,846.75,846.75,4,0,4.00
10/06/2009,00:38,846.75,846.75,846.75,846.75,3,0,3.00
10/06/2009,00:39,846.75,847.00,846.50,847.00,49,5,54.00
10/06/2009,00:40,847.00,847.50,847.00,847.50,335,36,371.00
10/06/2009,00:41,847.50,847.50,847.25,847.25,3,5,8.00
10/06/2009,00:42,847.25,847.50,847.00,847.00,3,203,206.00
10/06/2009,00:43,847.25,847.25,847.25,847.25,9,0,9.00
10/06/2009,00:44,847.25,847.50,847.25,847.50,80,25,105.00
10/06/2009,00:45,847.50,847.50,847.50,847.50,3,0,3.00
10/06/2009,00:46,847.50,847.50,847.25,847.50,4,10,14.00
10/06/2009,00:47,847.50,847.50,847.50,847.50,6,0,6.00
10/06/2009,00:48,847.50,847.50,847.50,847.50,26,0,26.00
10/06/2009,00:49,847.50,847.50,847.25,847.50,4,26,30.00
10/06/2009,00:50,847.50,847.50,847.25,847.25,29,28,57.00
10/06/2009,00:51,847.25,847.25,847.00,847.25,31,92,123.00
10/06/2009,00:52,847.25,847.25,846.75,846.75,2,116,118.00
10/06/2009,00:53,847.00,847.00,847.00,847.00,4,0,4.00
10/06/2009,00:54,847.00,847.00,846.75,847.00,9,1,10.00
10/06/2009,00:55,847.00,847.00,846.75,846.75,29,8,37.00
10/06/2009,00:56,847.00,847.00,847.00,847.00,3,0,3.00
10/06/2009,00:57,847.00,847.00,846.75,847.00,4,5,9.00
10/06/2009,00:58,847.00,847.50,847.00,847.25,115,52,167.00
10/06/2009,00:59,847.50,847.50,847.25,847.25,12,65,77.00
10/06/2009,01:00,847.25,847.25,847.00,847.25,3,23,26.00
10/06/2009,01:01,847.00,847.00,846.50,846.50,11,224,235.00
10/06/2009,01:02,846.75,846.75,846.50,846.50,170,186,356.00
10/06/2009,01:03,846.75,846.75,846.25,846.25,46,387,433.00
10/06/2009,01:04,846.25,846.50,846.25,846.25,11,163,174.00
10/06/2009,01:05,846.25,846.75,846.25,846.75,109,84,193.00
10/06/2009,01:06,846.50,846.50,846.25,846.50,64,89,153.00
10/06/2009,01:07,846.50,846.75,846.25,846.50,42,100,142.00
10/06/2009,01:08,846.25,846.50,846.25,846.25,3,93,96.00
10/06/2009,01:09,846.50,846.75,846.50,846.75,110,6,116.00
10/06/2009,01:10,846.75,846.75,846.50,846.75,52,9,61.00
10/06/2009,01:11,846.75,847.00,846.50,846.50,25,75,100.00
10/06/2009,01:12,846.75,847.00,846.75,847.00,212,106,318.00
10/06/2009,01:13,846.75,846.75,846.50,846.50,0,81,81.00
10/06/2009,01:14,846.25,846.75,846.25,846.75,175,69,244.00
10/06/2009,01:15,846.50,846.75,846.50,846.75,4,40,44.00
10/06/2009,01:16,846.75,846.75,846.50,846.50,9,1,10.00
10/06/2009,01:17,846.50,846.50,846.50,846.50,0,4,4.00
10/06/2009,01:18,846.50,846.75,846.50,846.75,18,31,49.00
10/06/2009,01:19,846.75,846.75,846.75,846.75,240,0,240.00
10/06/2009,01:20,847.00,847.00,846.75,846.75,9,7,16.00
10/06/2009,01:21,847.00,847.00,846.75,846.75,5,14,19.00
10/06/2009,01:22,847.00,847.25,847.00,847.00,67,26,93.00
10/06/2009,01:23,847.25,847.25,847.00,847.00,11,189,200.00
10/06/2009,01:24,847.00,847.00,846.75,847.00,41,48,89.00
10/06/2009,01:25,847.00,847.25,846.75,847.00,95,8,103.00
10/06/2009,01:26,847.00,847.25,847.00,847.25,5,1,6.00
10/06/2009,01:27,847.25,847.25,847.25,847.25,12,0,12.00
10/06/2009,01:28,847.25,847.25,847.25,847.25,57,0,57.00
10/06/2009,01:29,847.00,847.25,847.00,847.25,20,23,43.00
10/06/2009,01:30,847.00,847.00,847.00,847.00,0,11,11.00
10/06/2009,01:31,847.25,847.25,847.00,847.25,9,31,40.00
10/06/2009,01:32,847.00,847.00,846.75,846.75,0,60,60.00
10/06/2009,01:33,846.75,847.00,846.75,846.75,1,26,27.00
10/06/2009,01:34,846.75,847.00,846.75,847.00,16,43,59.00
10/06/2009,01:35,847.00,847.00,846.75,846.75,1,1,2.00
10/06/2009,01:36,847.00,847.00,846.75,846.75,2,144,146.00
10/06/2009,01:37,846.75,846.75,846.75,846.75,0,33,33.00
10/06/2009,01:38,847.00,847.00,846.75,846.75,20,15,35.00
10/06/2009,01:39,847.00,847.00,846.75,846.75,4,61,65.00
10/06/2009,01:40,846.75,846.75,846.50,846.75,79,58,137.00
10/06/2009,01:41,847.00,847.00,846.75,846.75,1,1,2.00
10/06/2009,01:42,846.75,847.00,846.75,847.00,2,7,9.00
10/06/2009,01:43,846.75,847.00,846.50,846.75,8,119,127.00
10/06/2009,01:44,846.50,846.50,846.50,846.50,0,10,10.00
10/06/2009,01:45,846.50,846.50,846.25,846.25,1,280,281.00
10/06/2009,01:46,846.25,846.25,846.00,846.25,22,257,279.00
10/06/2009,01:47,846.25,846.25,846.00,846.00,29,52,81.00
10/06/2009,01:48,846.00,846.25,846.00,846.00,3,19,22.00
10/06/2009,01:49,846.00,846.25,846.00,846.00,1,13,14.00
10/06/2009,01:50,846.25,846.50,846.00,846.50,291,1,292.00
10/06/2009,01:51,846.50,846.75,846.50,846.75,52,12,64.00
10/06/2009,01:52,847.00,847.00,846.75,846.75,142,1,143.00
10/06/2009,01:53,846.75,846.75,846.75,846.75,0,42,42.00
10/06/2009,01:54,846.75,847.25,846.75,847.25,395,37,432.00
10/06/2009,01:55,847.25,847.50,847.00,847.00,110,81,191.00
10/06/2009,01:56,847.00,847.00,847.00,847.00,0,3,3.00
10/06/2009,01:57,847.25,847.25,847.00,847.25,84,10,94.00
10/06/2009,01:58,847.50,847.50,847.25,847.25,41,23,64.00
10/06/2009,01:59,847.25,847.75,847.25,847.50,55,14,69.00
10/06/2009,02:00,847.50,847.75,847.25,847.25,23,94,117.00
10/06/2009,02:01,847.50,847.50,846.50,846.75,492,737,1229.00
10/06/2009,02:02,847.00,847.50,846.75,847.25,432,130,562.00
10/06/2009,02:03,847.50,848.00,847.50,847.75,389,170,559.00
10/06/2009,02:04,847.75,848.25,847.75,848.25,494,77,571.00
10/06/2009,02:05,848.25,849.25,848.25,848.50,1560,532,2092.00
10/06/2009,02:06,848.50,849.25,848.50,849.00,330,174,504.00
10/06/2009,02:07,848.75,849.00,848.25,849.00,357,230,587.00
10/06/2009,02:08,849.00,849.25,848.75,849.00,121,43,164.00
10/06/2009,02:09,849.00,849.25,849.00,849.00,64,222,286.00
10/06/2009,02:10,849.00,849.00,848.25,848.25,101,293,394.00
10/06/2009,02:11,848.25,849.00,848.25,848.75,134,47,181.00
10/06/2009,02:12,849.00,849.25,848.25,848.50,272,284,556.00
10/06/2009,02:13,848.50,848.50,848.25,848.50,97,27,124.00
10/06/2009,02:14,848.25,848.75,847.75,848.00,279,253,532.00
10/06/2009,02:15,848.00,848.25,847.75,847.75,34,309,343.00
10/06/2009,02:16,848.00,848.25,847.75,848.25,260,25,285.00
10/06/2009,02:17,848.00,848.25,847.50,847.75,231,315,546.00
10/06/2009,02:18,847.50,847.75,847.25,847.50,169,242,411.00
10/06/2009,02:19,847.50,847.75,847.25,847.75,304,64,368.00
10/06/2009,02:20,847.75,848.25,847.75,848.00,304,102,406.00
10/06/2009,02:21,848.00,848.00,847.75,848.00,5,354,359.00
10/06/2009,02:22,847.75,847.75,846.75,847.25,105,439,544.00
10/06/2009,02:23,847.25,847.25,846.75,847.25,402,261,663.00
10/06/2009,02:24,847.25,847.50,847.00,847.50,304,41,345.00
10/06/2009,02:25,847.25,847.75,847.25,847.50,354,67,421.00
10/06/2009,02:26,847.50,847.75,846.75,846.75,15,282,297.00
10/06/2009,02:27,846.75,847.25,846.50,847.25,258,507,765.00
10/06/2009,02:28,847.00,847.50,847.00,847.50,388,13,401.00
10/06/2009,02:29,847.50,848.00,847.50,847.75,402,332,734.00
10/06/2009,02:30,847.50,848.00,847.50,848.00,280,216,496.00
10/06/2009,02:31,848.00,848.25,847.75,847.75,58,150,208.00
10/06/2009,02:32,847.50,848.00,847.25,847.75,142,103,245.00
10/06/2009,02:33,848.00,848.00,847.50,847.75,167,50,217.00
10/06/2009,02:34,847.75,848.50,847.75,848.25,763,138,901.00
10/06/2009,02:35,848.25,848.50,847.50,847.50,311,190,501.00
10/06/2009,02:36,847.50,847.50,847.00,847.50,147,153,300.00
10/06/2009,02:37,847.50,847.75,847.50,847.75,259,140,399.00
10/06/2009,02:38,847.75,848.00,847.50,847.75,138,108,246.00
10/06/2009,02:39,847.75,847.75,847.50,847.75,85,2,87.00
10/06/2009,02:40,847.75,848.00,847.50,848.00,143,14,157.00
10/06/2009,02:41,847.75,848.50,847.75,848.25,486,15,501.00
10/06/2009,02:42,848.25,848.50,848.00,848.25,28,196,224.00
10/06/2009,02:43,848.00,848.50,848.00,848.25,355,191,546.00
10/06/2009,02:44,848.25,848.25,848.00,848.00,0,118,118.00
10/06/2009,02:45,848.00,848.25,848.00,848.25,198,22,220.00
10/06/2009,02:46,848.50,849.25,848.50,849.00,281,97,378.00
10/06/2009,02:47,849.00,849.00,848.75,848.75,28,108,136.00
10/06/2009,02:48,849.00,849.00,848.75,848.75,175,17,192.00
10/06/2009,02:49,848.75,849.25,848.75,849.25,243,62,305.00
10/06/2009,02:50,849.25,849.25,849.00,849.00,154,248,402.00
10/06/2009,02:51,849.00,849.50,849.00,849.25,733,70,803.00
10/06/2009,02:52,849.50,849.50,849.00,849.50,69,98,167.00
10/06/2009,02:53,849.25,849.50,849.25,849.50,93,49,142.00
10/06/2009,02:54,849.25,849.50,849.25,849.25,10,133,143.00
10/06/2009,02:55,849.25,850.00,849.25,850.00,1261,289,1550.00
10/06/2009,02:56,849.75,850.00,849.00,849.00,10,430,440.00
10/06/2009,02:57,849.00,849.50,849.00,849.25,186,517,703.00
10/06/2009,02:58,849.50,849.50,849.00,849.00,12,160,172.00
10/06/2009,02:59,849.00,849.25,849.00,849.25,90,4,94.00
10/06/2009,03:00,849.00,849.50,849.00,849.25,53,196,249.00
10/06/2009,03:01,849.00,849.50,849.00,849.50,116,21,137.00
10/06/2009,03:02,849.50,850.00,849.50,849.75,423,37,460.00
10/06/2009,03:03,849.75,850.25,849.75,850.00,143,17,160.00
10/06/2009,03:04,850.25,850.25,849.75,850.00,77,149,226.00
10/06/2009,03:05,850.00,850.00,849.50,850.00,187,283,470.00
10/06/2009,03:06,850.00,850.00,849.50,849.50,101,196,297.00
10/06/2009,03:07,849.50,850.00,849.50,849.75,154,72,226.00
10/06/2009,03:08,850.00,850.25,849.75,850.00,131,124,255.00
10/06/2009,03:09,849.75,850.00,849.50,850.00,69,120,189.00
10/06/2009,03:10,850.00,850.00,849.50,849.75,113,251,364.00
10/06/2009,03:11,849.75,849.75,849.25,849.50,45,185,230.00
10/06/2009,03:12,849.25,849.50,849.25,849.25,36,108,144.00
10/06/2009,03:13,849.50,850.00,849.25,849.75,296,23,319.00
10/06/2009,03:14,850.00,850.00,849.25,849.75,122,164,286.00
10/06/2009,03:15,849.50,849.75,849.25,849.25,7,70,77.00
10/06/2009,03:16,849.25,849.50,849.00,849.25,93,178,271.00
10/06/2009,03:17,849.50,849.50,849.00,849.00,69,66,135.00
10/06/2009,03:18,849.00,849.50,849.00,849.25,292,121,413.00
10/06/2009,03:19,849.25,849.50,849.25,849.50,47,0,47.00
10/06/2009,03:20,849.50,849.75,849.25,849.50,295,141,436.00
10/06/2009,03:21,849.25,850.00,849.25,850.00,189,21,210.00
10/06/2009,03:22,849.75,850.00,849.75,850.00,266,44,310.00
10/06/2009,03:23,850.25,850.50,850.00,850.25,428,50,478.00
10/06/2009,03:24,850.25,850.75,850.25,850.50,1189,587,1776.00
10/06/2009,03:25,850.75,851.00,850.50,850.75,813,201,1014.00
10/06/2009,03:26,850.75,851.00,850.25,850.50,76,216,292.00
10/06/2009,03:27,850.50,850.50,850.25,850.50,117,150,267.00
10/06/2009,03:28,850.25,850.25,850.25,850.25,0,32,32.00
10/06/2009,03:29,850.50,850.75,850.25,850.50,220,27,247.00
10/06/2009,03:30,850.50,850.75,850.25,850.50,227,161,388.00
10/06/2009,03:31,850.75,850.75,849.50,849.75,40,813,853.00
10/06/2009,03:32,849.75,849.75,849.50,849.75,202,173,375.00
10/06/2009,03:33,849.75,850.00,849.75,850.00,129,111,240.00
10/06/2009,03:34,850.00,850.25,849.50,850.25,363,133,496.00
10/06/2009,03:35,850.25,850.25,849.75,849.75,3,362,365.00
10/06/2009,03:36,849.75,849.75,849.50,849.75,82,73,155.00
10/06/2009,03:37,849.75,850.00,849.25,849.50,974,405,1379.00
10/06/2009,03:38,849.50,849.75,849.50,849.50,41,66,107.00
10/06/2009,03:39,849.50,849.50,849.00,849.25,70,54,124.00
10/06/2009,03:40,849.25,849.25,849.25,849.25,4,0,4.00
10/06/2009,03:41,849.50,850.00,849.50,850.00,473,0,473.00
10/06/2009,03:42,850.00,850.00,849.50,849.50,1,147,148.00
10/06/2009,03:43,849.75,850.50,849.75,850.25,250,36,286.00
10/06/2009,03:44,850.50,850.50,850.25,850.25,42,335,377.00
10/06/2009,03:45,850.00,850.75,850.00,850.50,93,6,99.00
10/06/2009,03:46,850.50,850.75,850.50,850.75,2,5,7.00
10/06/2009,03:47,850.75,850.75,850.50,850.50,26,219,245.00
10/06/2009,03:48,850.50,850.75,850.25,850.25,41,251,292.00
10/06/2009,03:49,850.50,850.50,850.25,850.25,8,84,92.00
10/06/2009,03:50,850.25,850.25,850.00,850.25,132,78,210.00
10/06/2009,03:51,850.00,850.25,850.00,850.00,2,6,8.00
10/06/2009,03:52,850.25,850.50,850.25,850.25,115,1,116.00
10/06/2009,03:53,850.50,850.50,850.25,850.25,50,26,76.00
10/06/2009,03:54,850.50,850.75,850.25,850.75,191,1,192.00
10/06/2009,03:55,850.50,850.75,850.50,850.50,5,20,25.00
10/06/2009,03:56,850.75,850.75,850.50,850.50,2,103,105.00
10/06/2009,03:57,850.50,850.75,850.50,850.50,1,104,105.00
10/06/2009,03:58,850.50,851.00,850.50,851.00,393,18,411.00
10/06/2009,03:59,850.75,851.00,850.75,850.75,76,53,129.00
10/06/2009,04:00,850.75,850.75,850.75,850.75,0,42,42.00
10/06/2009,04:01,850.50,850.75,850.50,850.50,2,158,160.00
10/06/2009,04:02,850.75,851.25,850.75,851.00,464,216,680.00
10/06/2009,04:03,851.00,851.25,851.00,851.25,2,18,20.00
10/06/2009,04:04,851.25,852.50,851.00,852.00,1897,466,2363.00
10/06/2009,04:05,852.00,852.25,851.75,852.25,545,580,1125.00
10/06/2009,04:06,852.25,853.00,852.00,853.00,1681,361,2042.00
10/06/2009,04:07,852.75,853.25,852.75,853.00,693,293,986.00
10/06/2009,04:08,853.00,853.25,852.75,852.75,252,749,1001.00
10/06/2009,04:09,853.00,853.00,852.50,852.50,14,252,266.00
10/06/2009,04:10,852.50,852.75,852.25,852.75,211,312,523.00
10/06/2009,04:11,852.75,853.25,852.50,853.25,511,202,713.00
10/06/2009,04:12,853.25,853.50,852.75,852.75,324,620,944.00
10/06/2009,04:13,852.75,852.75,852.50,852.75,149,173,322.00
10/06/2009,04:14,852.75,854.50,852.75,854.25,2958,678,3636.00
10/06/2009,04:15,854.25,854.25,852.75,852.75,257,1385,1642.00
10/06/2009,04:16,853.00,853.25,852.75,853.00,357,299,656.00
10/06/2009,04:17,853.25,853.50,853.25,853.25,140,134,274.00
10/06/2009,04:18,853.25,854.00,853.25,853.75,391,99,490.00
10/06/2009,04:19,853.75,855.25,853.75,855.00,2714,1096,3810.00
10/06/2009,04:20,855.00,855.00,854.50,854.75,103,341,444.00
10/06/2009,04:21,854.75,855.25,854.50,855.25,719,167,886.00
10/06/2009,04:22,855.00,855.50,855.00,855.25,284,528,812.00
10/06/2009,04:23,855.25,856.75,855.00,856.00,2373,1191,3564.00
10/06/2009,04:24,856.25,856.50,855.75,856.00,585,653,1238.00
10/06/2009,04:25,856.00,856.25,855.50,855.75,565,291,856.00
10/06/2009,04:26,855.75,856.50,855.75,856.00,481,500,981.00
10/06/2009,04:27,856.25,856.25,855.75,855.75,113,147,260.00
10/06/2009,04:28,855.75,856.00,855.75,856.00,548,41,589.00
10/06/2009,04:29,856.00,856.25,855.50,856.00,544,462,1006.00
10/06/2009,04:30,856.00,856.00,855.25,855.25,246,433,679.00
10/06/2009,04:31,855.25,855.50,855.00,855.25,406,753,1159.00
10/06/2009,04:32,855.50,855.50,855.25,855.50,81,70,151.00
10/06/2009,04:33,855.25,855.50,854.75,855.25,385,593,978.00
10/06/2009,04:34,855.00,855.00,854.50,854.75,60,535,595.00
10/06/2009,04:35,854.75,854.75,854.50,854.50,49,115,164.00
10/06/2009,04:36,854.75,854.75,854.25,854.50,277,873,1150.00
10/06/2009,04:37,854.50,854.75,854.25,854.50,196,676,872.00
10/06/2009,04:38,854.75,854.75,854.50,854.75,181,47,228.00
10/06/2009,04:39,854.75,854.75,853.75,854.00,116,849,965.00
10/06/2009,04:40,854.00,854.25,853.75,854.00,818,460,1278.00
10/06/2009,04:41,854.25,854.25,853.75,854.00,295,311,606.00
10/06/2009,04:42,854.00,854.25,854.00,854.25,826,62,888.00
10/06/2009,04:43,854.25,854.50,854.00,854.25,211,67,278.00
10/06/2009,04:44,854.50,855.00,854.25,854.75,506,106,612.00
10/06/2009,04:45,854.75,854.75,854.50,854.75,254,143,397.00
10/06/2009,04:46,854.50,854.75,854.25,854.25,8,248,256.00
10/06/2009,04:47,854.50,854.75,854.50,854.75,121,28,149.00
10/06/2009,04:48,854.50,854.75,854.50,854.75,26,7,33.00
10/06/2009,04:49,854.75,855.00,854.75,855.00,195,45,240.00
10/06/2009,04:50,854.75,855.00,854.50,854.50,1,430,431.00
10/06/2009,04:51,854.75,854.75,854.50,854.50,2,170,172.00
10/06/2009,04:52,854.75,854.75,854.50,854.50,228,29,257.00
10/06/2009,04:53,854.75,854.75,854.50,854.50,1,10,11.00
10/06/2009,04:54,854.50,854.75,854.50,854.50,255,24,279.00
10/06/2009,04:55,854.50,854.50,854.50,854.50,0,108,108.00
10/06/2009,04:56,854.75,854.75,854.25,854.75,89,89,178.00
10/06/2009,04:57,854.75,854.75,854.25,854.50,385,135,520.00
10/06/2009,04:58,854.50,854.50,854.25,854.25,59,182,241.00
10/06/2009,04:59,854.50,854.75,854.25,854.50,132,32,164.00
10/06/2009,05:00,854.50,854.75,854.25,854.25,237,409,646.00
10/06/2009,05:01,854.50,854.75,854.25,854.25,73,47,120.00
10/06/2009,05:02,854.50,854.50,854.00,854.25,36,237,273.00
10/06/2009,05:03,854.25,854.25,853.75,854.25,99,297,396.00
10/06/2009,05:04,854.00,854.25,854.00,854.00,75,138,213.00
10/06/2009,05:05,854.25,854.25,853.75,853.75,41,515,556.00
10/06/2009,05:06,854.00,854.00,853.75,854.00,225,11,236.00
10/06/2009,05:07,854.00,854.00,854.00,854.00,99,0,99.00
10/06/2009,05:08,854.00,854.00,853.75,854.00,29,74,103.00
10/06/2009,05:09,854.00,854.00,853.75,853.75,118,36,154.00
10/06/2009,05:10,853.75,854.00,853.75,854.00,334,16,350.00
10/06/2009,05:11,854.00,854.25,853.75,854.25,259,1,260.00
10/06/2009,05:12,854.00,854.50,854.00,854.25,321,257,578.00
10/06/2009,05:13,854.25,854.50,854.25,854.25,53,222,275.00
10/06/2009,05:14,854.50,854.50,854.00,854.25,19,108,127.00
10/06/2009,05:15,854.25,854.75,854.25,854.50,282,112,394.00
10/06/2009,05:16,854.50,854.75,854.50,854.75,273,14,287.00
10/06/2009,05:17,855.00,855.00,854.75,854.75,20,3,23.00
10/06/2009,05:18,854.75,855.00,854.75,854.75,25,3,28.00
10/06/2009,05:19,854.75,854.75,854.50,854.50,8,167,175.00
10/06/2009,05:20,854.75,854.75,854.50,854.50,2,401,403.00
10/06/2009,05:21,854.50,854.50,854.00,854.00,163,189,352.00
10/06/2009,05:22,854.25,854.50,854.25,854.50,152,0,152.00
10/06/2009,05:23,854.50,854.50,854.25,854.50,28,3,31.00
10/06/2009,05:24,854.50,855.00,854.50,854.75,568,64,632.00
10/06/2009,05:25,855.00,855.00,854.50,855.00,138,90,228.00
10/06/2009,05:26,854.75,855.00,854.75,855.00,123,168,291.00
10/06/2009,05:27,855.00,855.50,855.00,855.25,383,3,386.00
10/06/2009,05:28,855.25,855.50,855.25,855.25,81,164,245.00
10/06/2009,05:29,855.25,855.25,854.75,854.75,67,127,194.00
10/06/2009,05:30,855.00,855.50,854.75,855.50,286,15,301.00
10/06/2009,05:31,855.25,856.00,855.25,855.50,1081,617,1698.00
10/06/2009,05:32,855.75,856.00,855.50,855.50,202,213,415.00
10/06/2009,05:33,855.50,855.75,855.50,855.50,99,66,165.00
10/06/2009,05:34,855.50,856.00,855.50,855.75,240,59,299.00
10/06/2009,05:35,855.75,856.00,855.75,856.00,557,78,635.00
10/06/2009,05:36,856.25,856.75,856.00,856.25,1003,107,1110.00
10/06/2009,05:37,856.50,856.75,856.25,856.50,434,569,1003.00
10/06/2009,05:38,856.50,856.75,856.25,856.75,498,8,506.00
10/06/2009,05:39,856.75,856.75,856.50,856.75,141,39,180.00
10/06/2009,05:40,856.75,856.75,856.25,856.25,108,544,652.00
10/06/2009,05:41,856.25,856.50,856.00,856.00,95,119,214.00
10/06/2009,05:42,856.25,856.50,856.00,856.25,150,332,482.00
10/06/2009,05:43,856.25,856.50,856.25,856.25,35,387,422.00
10/06/2009,05:44,856.50,856.50,856.25,856.25,30,325,355.00
10/06/2009,05:45,856.50,856.50,856.25,856.25,6,41,47.00
10/06/2009,05:46,856.50,856.50,856.25,856.25,8,101,109.00
10/06/2009,05:47,856.50,856.50,856.25,856.25,122,165,287.00
10/06/2009,05:48,856.50,856.50,856.25,856.25,7,29,36.00
10/06/2009,05:49,856.50,856.50,856.00,856.00,11,96,107.00
10/06/2009,05:50,856.25,856.25,855.75,855.75,19,470,489.00
10/06/2009,05:51,855.75,856.00,855.75,855.75,66,58,124.00
10/06/2009,05:52,856.00,856.00,855.75,856.00,145,61,206.00
10/06/2009,05:53,856.00,856.00,855.75,855.75,50,13,63.00
10/06/2009,05:54,856.00,856.00,855.75,855.75,11,100,111.00
10/06/2009,05:55,856.00,856.00,855.75,855.75,9,126,135.00
10/06/2009,05:56,856.00,856.00,855.75,855.75,30,86,116.00
10/06/2009,05:57,855.75,855.75,855.75,855.75,0,59,59.00
10/06/2009,05:58,855.75,856.25,855.75,856.25,280,263,543.00
10/06/2009,05:59,856.25,856.50,856.00,856.50,406,14,420.00
10/06/2009,06:00,856.50,856.50,856.00,856.25,69,343,412.00
10/06/2009,06:01,856.00,856.25,855.75,856.00,171,118,289.00
10/06/2009,06:02,856.25,856.25,856.00,856.25,51,48,99.00
10/06/2009,06:03,856.25,856.25,856.00,856.00,14,213,227.00
10/06/2009,06:04,856.00,856.25,855.75,856.00,156,255,411.00
10/06/2009,06:05,856.00,856.25,856.00,856.00,3,270,273.00
10/06/2009,06:06,856.25,856.25,856.00,856.25,234,170,404.00
10/06/2009,06:07,856.50,856.50,856.25,856.25,30,46,76.00
10/06/2009,06:08,856.50,856.50,856.25,856.25,591,35,626.00
10/06/2009,06:09,856.25,856.50,856.00,856.25,125,297,422.00
10/06/2009,06:10,856.25,856.25,856.00,856.25,5,45,50.00
10/06/2009,06:11,856.25,856.25,855.50,855.75,326,854,1180.00
10/06/2009,06:12,855.50,855.75,855.50,855.50,34,142,176.00
10/06/2009,06:13,855.75,855.75,855.25,855.50,101,340,441.00
10/06/2009,06:14,855.50,855.50,855.25,855.25,107,160,267.00
10/06/2009,06:15,855.25,855.25,855.25,855.25,0,22,22.00
10/06/2009,06:16,855.25,855.75,855.25,855.75,403,73,476.00
10/06/2009,06:17,855.75,856.00,855.75,855.75,322,426,748.00
10/06/2009,06:18,855.75,856.00,855.75,856.00,531,62,593.00
10/06/2009,06:19,855.75,856.00,855.75,855.75,24,440,464.00
10/06/2009,06:20,855.75,856.00,855.75,855.75,220,49,269.00
10/06/2009,06:21,856.00,856.00,855.75,856.00,14,61,75.00
10/06/2009,06:22,855.75,856.00,855.75,855.75,36,102,138.00
10/06/2009,06:23,855.75,855.75,855.50,855.50,3,70,73.00
10/06/2009,06:24,855.50,855.50,855.25,855.25,47,304,351.00
10/06/2009,06:25,855.25,855.50,855.25,855.50,365,16,381.00
10/06/2009,06:26,855.50,855.75,855.50,855.75,287,51,338.00
10/06/2009,06:27,855.50,855.75,855.50,855.75,12,30,42.00
10/06/2009,06:28,855.75,855.75,855.50,855.75,97,30,127.00
10/06/2009,06:29,855.75,856.00,855.75,856.00,245,51,296.00
10/06/2009,06:30,856.00,856.25,855.75,856.25,184,12,196.00
10/06/2009,06:31,856.25,856.50,856.00,856.50,904,29,933.00
10/06/2009,06:32,856.50,856.50,856.00,856.50,550,355,905.00
10/06/2009,06:33,856.25,856.50,856.25,856.25,65,547,612.00
10/06/2009,06:34,856.25,856.25,856.00,856.25,39,77,116.00
10/06/2009,06:35,856.25,856.25,856.00,856.25,17,39,56.00
10/06/2009,06:36,856.25,856.25,856.00,856.00,84,303,387.00
10/06/2009,06:37,856.00,856.25,856.00,856.25,83,62,145.00
10/06/2009,06:38,856.00,856.25,855.75,855.75,12,110,122.00
10/06/2009,06:39,856.00,856.25,856.00,856.00,198,2,200.00
10/06/2009,06:40,856.00,856.00,855.75,855.75,48,397,445.00
10/06/2009,06:41,855.75,856.25,855.75,856.00,221,13,234.00
10/06/2009,06:42,856.00,856.25,856.00,856.00,173,5,178.00
10/06/2009,06:43,856.25,856.25,856.00,856.00,146,5,151.00
10/06/2009,06:44,856.00,856.25,856.00,856.00,22,154,176.00
10/06/2009,06:45,856.25,856.25,856.00,856.00,36,2,38.00
10/06/2009,06:46,856.25,856.25,856.00,856.25,21,49,70.00
10/06/2009,06:47,856.25,856.50,856.00,856.50,486,75,561.00
10/06/2009,06:48,856.50,856.50,856.25,856.50,353,29,382.00
10/06/2009,06:49,856.50,856.50,856.25,856.25,6,68,74.00
10/06/2009,06:50,856.50,856.50,856.25,856.50,99,86,185.00
10/06/2009,06:51,856.50,856.50,856.25,856.50,22,22,44.00
10/06/2009,06:52,856.25,856.75,856.25,856.50,672,18,690.00
10/06/2009,06:53,856.75,857.25,856.50,857.00,1444,649,2093.00
10/06/2009,06:54,857.00,857.50,856.75,857.00,736,498,1234.00
10/06/2009,06:55,857.00,857.25,856.75,857.00,253,454,707.00
10/06/2009,06:56,857.00,857.00,856.75,856.75,16,35,51.00
10/06/2009,06:57,856.75,857.00,856.50,856.75,170,359,529.00
10/06/2009,06:58,856.50,856.75,856.50,856.50,4,344,348.00
10/06/2009,06:59,856.50,856.75,856.50,856.50,6,437,443.00
10/06/2009,07:00,856.50,856.50,856.25,856.25,5,313,318.00
10/06/2009,07:01,856.25,856.50,855.75,856.25,386,560,946.00
10/06/2009,07:02,856.00,856.25,855.75,856.00,273,167,440.00
10/06/2009,07:03,855.75,856.00,855.75,855.75,293,48,341.00
10/06/2009,07:04,856.00,856.00,855.25,855.50,90,688,778.00
10/06/2009,07:05,855.50,855.75,855.50,855.50,323,250,573.00
10/06/2009,07:06,855.75,855.75,855.00,855.00,133,1026,1159.00
10/06/2009,07:07,855.25,855.25,855.00,855.00,150,328,478.00
10/06/2009,07:08,855.25,855.25,854.75,854.75,77,814,891.00
10/06/2009,07:09,855.00,855.00,854.75,855.00,209,104,313.00
10/06/2009,07:10,854.75,855.25,854.75,855.25,482,14,496.00
10/06/2009,07:11,855.25,855.75,855.00,855.25,811,401,1212.00
10/06/2009,07:12,855.25,855.75,855.00,855.00,113,680,793.00
10/06/2009,07:13,855.00,855.50,855.00,855.00,360,239,599.00
10/06/2009,07:14,855.00,855.00,854.50,854.75,79,918,997.00
10/06/2009,07:15,855.00,855.00,854.25,854.75,727,983,1710.00
10/06/2009,07:16,854.75,854.75,854.25,854.50,259,157,416.00
10/06/2009,07:17,854.75,854.75,854.50,854.75,460,78,538.00
10/06/2009,07:18,854.75,854.75,854.50,854.50,106,152,258.00
10/06/2009,07:19,854.50,854.75,854.25,854.50,216,381,597.00
10/06/2009,07:20,854.50,854.75,854.50,854.50,314,23,337.00
10/06/2009,07:21,854.75,854.75,854.50,854.50,26,670,696.00
10/06/2009,07:22,854.50,854.75,854.50,854.75,65,87,152.00
10/06/2009,07:23,854.75,854.75,854.50,854.50,99,69,168.00
10/06/2009,07:24,854.75,855.25,854.50,855.00,1251,262,1513.00
10/06/2009,07:25,855.00,855.25,854.75,854.75,52,837,889.00
10/06/2009,07:26,855.00,855.00,854.25,854.50,228,876,1104.00
10/06/2009,07:27,854.25,854.75,854.25,854.50,186,254,440.00
10/06/2009,07:28,854.75,854.75,854.50,854.75,637,61,698.00
10/06/2009,07:29,854.75,854.75,854.50,854.75,353,19,372.00
10/06/2009,07:30,854.75,855.25,854.50,855.00,902,619,1521.00
10/06/2009,07:31,855.00,855.00,854.75,855.00,448,6,454.00
10/06/2009,07:32,855.00,855.00,854.50,854.75,12,603,615.00
10/06/2009,07:33,854.50,854.75,854.25,854.25,6,484,490.00
10/06/2009,07:34,854.25,854.75,854.25,854.50,564,713,1277.00
10/06/2009,07:35,854.75,855.25,854.50,855.00,789,249,1038.00
10/06/2009,07:36,855.00,855.25,855.00,855.00,8,18,26.00
10/06/2009,07:37,855.25,855.25,855.00,855.25,141,12,153.00
10/06/2009,07:38,855.00,855.25,855.00,855.00,21,229,250.00
10/06/2009,07:39,855.00,855.00,854.50,854.75,119,839,958.00
10/06/2009,07:40,854.75,854.75,854.25,854.25,74,1082,1156.00
10/06/2009,07:41,854.50,854.50,854.25,854.50,92,491,583.00
10/06/2009,07:42,854.50,854.50,854.00,854.25,417,636,1053.00
10/06/2009,07:43,854.25,854.50,854.00,854.00,328,319,647.00
10/06/2009,07:44,854.25,854.25,854.00,854.25,324,152,476.00
10/06/2009,07:45,854.00,854.25,854.00,854.25,96,54,150.00
10/06/2009,07:46,854.00,854.25,853.75,854.00,147,615,762.00
10/06/2009,07:47,854.00,854.25,853.75,854.00,386,62,448.00
10/06/2009,07:48,854.00,854.25,853.75,853.75,122,784,906.00
10/06/2009,07:49,854.00,854.00,853.75,853.75,172,68,240.00
10/06/2009,07:50,853.75,854.00,853.75,854.00,137,430,567.00
10/06/2009,07:51,854.00,854.00,853.75,854.00,546,22,568.00
10/06/2009,07:52,854.00,854.00,853.50,854.00,147,457,604.00
10/06/2009,07:53,853.75,854.00,853.75,854.00,7,370,377.00
10/06/2009,07:54,853.75,854.00,853.75,854.00,51,81,132.00
10/06/2009,07:55,854.00,854.50,854.00,854.50,1147,62,1209.00
10/06/2009,07:56,854.50,854.50,854.25,854.25,64,45,109.00
10/06/2009,07:57,854.50,854.50,854.25,854.50,173,57,230.00
10/06/2009,07:58,854.50,854.50,854.25,854.50,62,21,83.00
10/06/2009,07:59,854.50,854.50,854.25,854.50,26,6,32.00
10/06/2009,08:00,854.50,854.50,854.00,854.25,189,590,779.00
10/06/2009,08:01,854.25,854.50,854.25,854.50,279,266,545.00
10/06/2009,08:02,854.25,855.25,854.25,855.25,1066,226,1292.00
10/06/2009,08:03,855.00,855.25,854.75,855.00,83,240,323.00
10/06/2009,08:04,855.00,855.00,854.75,855.00,250,22,272.00
10/06/2009,08:05,855.00,855.00,854.75,854.75,183,76,259.00
10/06/2009,08:06,855.00,855.00,854.50,854.50,75,772,847.00
10/06/2009,08:07,854.50,855.00,854.25,854.75,725,373,1098.00
10/06/2009,08:08,854.75,854.75,854.50,854.75,359,8,367.00
10/06/2009,08:09,854.75,854.75,854.50,854.75,438,21,459.00
10/06/2009,08:10,854.75,854.75,854.50,854.75,300,4,304.00
10/06/2009,08:11,854.75,855.00,854.50,854.50,87,195,282.00
10/06/2009,08:12,854.50,854.75,854.50,854.75,135,47,182.00
10/06/2009,08:13,854.50,854.75,853.75,854.00,331,1597,1928.00
10/06/2009,08:14,854.00,854.50,853.75,854.00,570,214,784.00
10/06/2009,08:15,854.25,854.50,854.00,854.25,442,380,822.00
10/06/2009,08:16,854.25,854.50,854.00,854.25,135,1108,1243.00
10/06/2009,08:17,854.25,854.50,854.00,854.25,105,849,954.00
10/06/2009,08:18,854.25,854.25,853.75,854.00,97,321,418.00
10/06/2009,08:19,854.25,854.25,853.75,853.75,245,613,858.00
10/06/2009,08:20,854.00,854.25,853.75,854.00,238,62,300.00
10/06/2009,08:21,854.00,854.25,853.75,854.00,450,1314,1764.00
10/06/2009,08:22,853.75,854.00,853.25,853.50,116,997,1113.00
10/06/2009,08:23,853.75,853.75,853.25,853.75,269,401,670.00
10/06/2009,08:24,853.50,854.00,853.50,854.00,549,172,721.00
10/06/2009,08:25,854.00,854.00,853.50,853.50,458,854,1312.00
10/06/2009,08:26,853.50,853.75,853.00,853.25,600,1804,2404.00
10/06/2009,08:27,853.25,853.50,853.25,853.50,188,39,227.00
10/06/2009,08:28,853.50,853.50,852.75,853.00,148,779,927.00
10/06/2009,08:29,853.25,853.25,852.75,852.75,147,1325,1472.00
10/06/2009,08:30,853.00,853.00,852.50,852.75,1123,1430,2553.00
10/06/2009,08:31,852.50,853.00,852.25,852.50,8746,8605,17351.00
10/06/2009,08:32,852.50,853.75,852.50,853.25,4995,3556,8551.00
10/06/2009,08:33,853.50,854.50,853.25,854.50,5695,4825,10520.00
10/06/2009,08:34,854.25,855.25,853.75,853.75,6026,5888,11914.00
10/06/2009,08:35,854.00,854.75,853.75,854.00,6243,6607,12850.00
10/06/2009,08:36,854.00,855.25,853.75,855.25,5525,2349,7874.00
10/06/2009,08:37,855.25,856.00,855.00,855.75,8538,5152,13690.00
10/06/2009,08:38,856.00,856.00,855.25,855.25,2481,5514,7995.00
10/06/2009,08:39,855.25,855.25,854.25,855.00,6678,7994,14672.00
10/06/2009,08:40,855.00,856.00,855.00,855.75,5142,2402,7544.00
10/06/2009,08:41,855.75,857.50,855.50,857.50,11374,3193,14567.00
10/06/2009,08:42,857.25,858.00,857.25,857.75,8191,5631,13822.00
10/06/2009,08:43,857.75,857.75,857.00,857.75,4236,2588,6824.00
10/06/2009,08:44,857.50,858.25,857.25,858.00,4254,1564,5818.00
10/06/2009,08:45,858.00,858.25,857.00,857.50,5760,5308,11068.00
10/06/2009,08:46,857.50,858.50,857.25,858.00,6932,4777,11709.00
10/06/2009,08:47,858.25,858.75,858.00,858.25,6926,3046,9972.00
10/06/2009,08:48,858.50,859.00,858.25,858.75,5377,3673,9050.00
10/06/2009,08:49,859.00,859.00,857.75,857.75,1468,5694,7162.00
10/06/2009,08:50,857.75,858.00,857.25,857.50,693,3883,4576.00
10/06/2009,08:51,857.50,858.25,857.25,857.75,3334,2853,6187.00
10/06/2009,08:52,857.50,858.25,857.50,858.25,2455,2878,5333.00
10/06/2009,08:53,858.25,859.25,858.00,859.25,4964,1072,6036.00
10/06/2009,08:54,859.25,859.75,859.00,859.75,7882,3480,11362.00
10/06/2009,08:55,859.50,860.25,859.50,860.00,8483,5997,14480.00
10/06/2009,08:56,860.25,861.00,860.00,860.50,11123,5045,16168.00
10/06/2009,08:57,860.50,861.00,860.00,860.25,2116,4289,6405.00
10/06/2009,08:58,860.00,860.50,859.50,859.50,3074,5813,8887.00
10/06/2009,08:59,859.75,860.25,859.25,860.00,3125,4318,7443.00
10/06/2009,09:00,860.00,860.00,859.50,859.75,1859,1168,3027.00
10/06/2009,09:01,860.00,860.75,859.75,860.50,5084,4306,9390.00
10/06/2009,09:02,860.50,860.75,859.75,860.25,1328,2643,3971.00
10/06/2009,09:03,860.00,861.50,860.00,861.50,7442,3563,11005.00
10/06/2009,09:04,861.50,861.50,860.75,860.75,5102,5538,10640.00
10/06/2009,09:05,860.50,861.00,860.25,860.50,1315,3646,4961.00
10/06/2009,09:06,860.25,861.50,860.25,861.00,7153,2747,9900.00
10/06/2009,09:07,860.75,861.25,860.75,860.75,1354,1400,2754.00
10/06/2009,09:08,861.00,861.00,860.25,860.50,1115,1765,2880.00
10/06/2009,09:09,860.25,860.50,860.00,860.00,3957,2516,6473.00
10/06/2009,09:10,860.00,860.50,860.00,860.50,1514,1714,3228.00
10/06/2009,09:11,860.25,861.00,860.25,860.25,2947,4266,7213.00
10/06/2009,09:12,860.25,860.75,860.00,860.25,3201,1911,5112.00
10/06/2009,09:13,860.00,860.25,859.50,859.75,3581,4104,7685.00
10/06/2009,09:14,859.50,860.25,859.25,859.75,2643,2432,5075.00
10/06/2009,09:15,859.75,860.25,859.75,860.25,910,1152,2062.00
10/06/2009,09:16,860.25,860.50,860.00,860.25,1331,1676,3007.00
10/06/2009,09:17,860.00,860.25,859.75,860.25,1255,995,2250.00
10/06/2009,09:18,860.00,860.25,859.75,860.00,1301,2357,3658.00
10/06/2009,09:19,860.00,860.25,859.75,860.25,1032,1108,2140.00
10/06/2009,09:20,860.00,860.25,860.00,860.25,1638,449,2087.00
10/06/2009,09:21,860.25,860.75,860.00,860.75,1423,508,1931.00
10/06/2009,09:22,860.75,860.75,860.50,860.75,369,274,643.00
10/06/2009,09:23,860.50,860.75,860.00,860.25,1448,2325,3773.00
10/06/2009,09:24,860.50,860.75,860.00,860.50,2842,2301,5143.00
10/06/2009,09:25,860.25,861.75,860.25,861.50,8619,2901,11520.00
10/06/2009,09:26,861.25,861.50,860.50,860.75,4404,5878,10282.00
10/06/2009,09:27,860.75,861.00,860.00,860.00,950,2537,3487.00
10/06/2009,09:28,860.00,860.50,859.75,860.00,4072,5010,9082.00
10/06/2009,09:29,859.75,860.25,859.75,860.00,2294,3568,5862.00
10/06/2009,09:30,860.00,860.25,858.75,859.00,1412,9494,10906.00
10/06/2009,09:31,859.00,859.50,858.75,859.50,3972,1910,5882.00
10/06/2009,09:32,859.50,859.75,859.25,859.50,1634,1313,2947.00
10/06/2009,09:33,859.50,860.00,859.50,860.00,3233,2850,6083.00
10/06/2009,09:34,860.00,860.00,859.25,859.50,2374,1827,4201.00
10/06/2009,09:35,859.50,860.25,859.50,859.50,2360,1920,4280.00
10/06/2009,09:36,859.50,859.75,859.25,859.75,1237,1548,2785.00
10/06/2009,09:37,859.50,859.75,859.50,859.75,473,1192,1665.00
10/06/2009,09:38,859.50,860.00,859.50,860.00,2549,234,2783.00
10/06/2009,09:39,859.75,860.75,859.75,860.50,2986,2404,5390.00
10/06/2009,09:40,860.75,860.75,860.25,860.75,1763,2629,4392.00
10/06/2009,09:41,860.50,861.00,860.50,860.50,1596,1005,2601.00
10/06/2009,09:42,860.50,861.00,860.50,860.50,964,896,1860.00
10/06/2009,09:43,860.50,861.00,860.50,861.00,1261,609,1870.00
10/06/2009,09:44,860.75,862.50,860.75,862.25,14689,6189,20878.00
10/06/2009,09:45,862.25,862.50,862.00,862.25,7841,4309,12150.00
10/06/2009,09:46,862.00,862.25,861.75,861.75,3531,2582,6113.00
10/06/2009,09:47,861.75,862.50,861.75,862.25,4741,1566,6307.00
10/06/2009,09:48,862.00,862.25,861.75,861.75,546,1108,1654.00
10/06/2009,09:49,861.75,862.00,861.50,861.75,1027,2690,3717.00
10/06/2009,09:50,861.75,862.25,861.75,862.00,1587,1256,2843.00
10/06/2009,09:51,861.75,862.00,861.50,861.75,2556,2021,4577.00
10/06/2009,09:52,861.50,862.00,861.25,862.00,4066,2654,6720.00
10/06/2009,09:53,861.75,862.00,861.50,861.75,1230,993,2223.00
10/06/2009,09:54,861.50,862.00,861.50,861.50,921,1572,2493.00
10/06/2009,09:55,861.50,862.25,861.25,862.25,4211,3125,7336.00
10/06/2009,09:56,862.25,862.50,861.75,862.25,3133,2395,5528.00
10/06/2009,09:57,862.00,862.25,861.75,861.75,955,2298,3253.00
10/06/2009,09:58,861.75,862.00,861.75,862.00,139,2066,2205.00
10/06/2009,09:59,861.75,862.00,861.75,862.00,172,241,413.00
10/06/2009,10:00,862.00,862.25,861.75,862.00,575,197,772.00
10/06/2009,10:01,862.25,862.50,862.00,862.25,2397,2695,5092.00
10/06/2009,10:02,862.25,862.25,862.00,862.25,850,77,927.00
10/06/2009,10:03,862.25,862.50,861.75,861.75,250,1040,1290.00
10/06/2009,10:04,861.75,862.25,861.50,862.00,1090,1034,2124.00
10/06/2009,10:05,861.75,862.50,861.75,862.25,1615,629,2244.00
10/06/2009,10:06,862.25,864.00,862.25,863.75,19112,4769,23881.00
10/06/2009,10:07,864.00,864.00,863.50,863.50,6534,3127,9661.00
10/06/2009,10:08,863.50,864.00,863.50,863.75,4954,2732,7686.00
10/06/2009,10:09,863.75,865.25,863.50,864.50,14674,4292,18966.00
10/06/2009,10:10,864.50,865.75,864.25,865.50,7393,5551,12944.00
10/06/2009,10:11,865.75,866.50,865.25,866.00,12529,6433,18962.00
10/06/2009,10:12,866.00,866.25,865.50,865.50,6197,3027,9224.00
10/06/2009,10:13,865.50,865.75,865.50,865.50,705,764,1469.00
10/06/2009,10:14,865.75,866.00,865.25,865.25,1933,3331,5264.00
10/06/2009,10:15,865.25,865.50,865.00,865.00,480,2764,3244.00
10/06/2009,10:16,865.00,865.75,865.00,865.00,4640,2933,7573.00
10/06/2009,10:17,865.00,865.25,864.50,864.75,814,5285,6099.00
10/06/2009,10:18,864.75,865.00,864.50,865.00,1551,1403,2954.00
10/06/2009,10:19,865.00,865.00,864.50,864.75,456,1853,2309.00
10/06/2009,10:20,864.75,864.75,864.00,864.25,3826,3540,7366.00
10/06/2009,10:21,864.25,864.50,863.75,864.25,2718,3452,6170.00
10/06/2009,10:22,864.00,864.50,864.00,864.25,5497,1865,7362.00
10/06/2009,10:23,864.50,864.75,864.25,864.75,1502,431,1933.00
10/06/2009,10:24,864.50,864.75,864.25,864.50,299,802,1101.00
10/06/2009,10:25,864.25,864.50,864.00,864.25,689,671,1360.00
10/06/2009,10:26,864.25,864.75,864.00,864.25,2488,1904,4392.00
10/06/2009,10:27,864.25,864.25,863.75,864.25,374,1224,1598.00
10/06/2009,10:28,864.25,864.50,864.00,864.25,2440,323,2763.00
10/06/2009,10:29,864.25,864.75,864.00,864.50,3856,1473,5329.00
10/06/2009,10:30,864.50,864.75,864.00,864.00,939,1851,2790.00
10/06/2009,10:31,864.00,864.25,863.75,864.25,1307,2132,3439.00
10/06/2009,10:32,864.25,864.25,863.50,863.50,462,3179,3641.00
10/06/2009,10:33,863.75,864.25,863.50,863.75,3026,2438,5464.00
10/06/2009,10:34,863.75,864.25,863.75,864.25,1060,1007,2067.00
10/06/2009,10:35,864.00,864.25,863.75,864.25,717,1016,1733.00
10/06/2009,10:36,864.25,864.25,864.00,864.25,534,320,854.00
10/06/2009,10:37,864.25,864.50,864.00,864.25,1646,1060,2706.00
10/06/2009,10:38,864.00,864.50,864.00,864.25,1133,642,1775.00
10/06/2009,10:39,864.25,864.25,864.00,864.00,508,742,1250.00
10/06/2009,10:40,864.25,864.25,863.50,863.75,855,1293,2148.00
10/06/2009,10:41,863.75,863.75,863.25,863.50,1165,3752,4917.00
10/06/2009,10:42,863.50,863.50,862.75,862.75,1146,4641,5787.00
10/06/2009,10:43,862.75,863.00,862.50,862.75,1356,1905,3261.00
10/06/2009,10:44,862.75,863.25,862.75,863.25,872,158,1030.00
10/06/2009,10:45,863.25,863.25,862.50,862.50,514,2616,3130.00
10/06/2009,10:46,862.75,862.75,862.25,862.75,1618,1731,3349.00
10/06/2009,10:47,862.75,863.25,862.50,863.25,1627,190,1817.00
10/06/2009,10:48,863.00,863.50,863.00,863.50,1028,201,1229.00
10/06/2009,10:49,863.50,863.50,863.00,863.00,1848,1261,3109.00
10/06/2009,10:50,863.00,863.25,862.75,863.00,233,750,983.00
10/06/2009,10:51,863.00,863.25,862.75,863.25,572,268,840.00
10/06/2009,10:52,863.25,863.50,863.00,863.50,598,343,941.00
10/06/2009,10:53,863.50,863.50,862.00,862.00,1650,5418,7068.00
10/06/2009,10:54,862.00,862.75,862.00,862.25,1974,1145,3119.00
10/06/2009,10:55,862.50,862.50,862.25,862.25,438,444,882.00
10/06/2009,10:56,862.25,862.75,862.00,862.50,931,1050,1981.00
10/06/2009,10:57,862.50,862.75,862.25,862.75,1232,2567,3799.00
10/06/2009,10:58,862.75,863.00,862.50,862.75,1366,759,2125.00
10/06/2009,10:59,863.00,863.00,862.50,862.75,275,419,694.00
10/06/2009,11:00,862.50,863.00,862.50,863.00,363,61,424.00
10/06/2009,11:01,862.75,863.00,862.50,862.50,70,787,857.00
10/06/2009,11:02,862.50,863.00,862.50,863.00,755,617,1372.00
10/06/2009,11:03,862.75,863.50,862.75,863.25,2554,1134,3688.00
10/06/2009,11:04,863.25,863.50,863.25,863.50,1011,79,1090.00
10/06/2009,11:05,863.25,863.75,863.25,863.75,1157,442,1599.00
10/06/2009,11:06,863.50,864.00,863.50,863.75,1205,989,2194.00
10/06/2009,11:07,863.75,863.75,863.50,863.75,451,97,548.00
10/06/2009,11:08,863.75,864.00,863.50,863.75,606,701,1307.00
10/06/2009,11:09,863.75,863.75,863.50,863.50,939,271,1210.00
10/06/2009,11:10,863.50,863.75,863.50,863.75,23,96,119.00
10/06/2009,11:11,863.75,863.75,863.50,863.75,667,293,960.00
10/06/2009,11:12,863.75,863.75,863.25,863.25,65,431,496.00
10/06/2009,11:13,863.25,863.50,863.25,863.25,57,295,352.00
10/06/2009,11:14,863.25,863.50,863.25,863.25,26,691,717.00
10/06/2009,11:15,863.25,863.25,863.00,863.25,150,821,971.00
10/06/2009,11:16,863.25,864.00,863.25,863.75,2345,2108,4453.00
10/06/2009,11:17,863.50,864.00,863.50,863.75,1110,672,1782.00
10/06/2009,11:18,863.50,863.75,863.50,863.75,292,176,468.00
10/06/2009,11:19,863.50,863.75,863.25,863.25,10,1663,1673.00
10/06/2009,11:20,863.50,863.75,863.50,863.50,163,242,405.00
10/06/2009,11:21,863.75,864.00,863.50,863.75,567,247,814.00
10/06/2009,11:22,864.00,864.00,863.50,863.50,93,205,298.00
10/06/2009,11:23,863.75,863.75,863.00,863.00,520,2619,3139.00
10/06/2009,11:24,863.00,863.25,862.75,863.25,411,2815,3226.00
10/06/2009,11:25,863.25,864.00,863.00,863.50,1753,1089,2842.00
10/06/2009,11:26,863.75,863.75,863.25,863.50,147,286,433.00
10/06/2009,11:27,863.50,863.75,863.25,863.75,627,81,708.00
10/06/2009,11:28,863.50,863.75,863.50,863.50,380,97,477.00
10/06/2009,11:29,863.75,863.75,863.25,863.50,640,687,1327.00
10/06/2009,11:30,863.25,863.50,863.00,863.25,1118,1062,2180.00
10/06/2009,11:31,863.25,863.50,863.25,863.50,65,98,163.00
10/06/2009,11:32,863.25,863.75,863.25,863.50,956,634,1590.00
10/06/2009,11:33,863.25,863.75,863.25,863.50,238,77,315.00
10/06/2009,11:34,863.50,863.75,863.25,863.25,93,238,331.00
10/06/2009,11:35,863.50,863.75,863.25,863.75,1346,52,1398.00
10/06/2009,11:36,863.75,864.75,863.50,864.50,4304,2116,6420.00
10/06/2009,11:37,864.75,864.75,864.25,864.25,354,1483,1837.00
10/06/2009,11:38,864.50,864.50,864.00,864.50,744,553,1297.00
10/06/2009,11:39,864.25,864.50,864.00,864.25,121,711,832.00
10/06/2009,11:40,864.00,864.25,864.00,864.00,18,59,77.00
10/06/2009,11:41,864.00,864.25,864.00,864.25,41,100,141.00
10/06/2009,11:42,864.00,864.25,864.00,864.00,103,87,190.00
10/06/2009,11:43,864.00,864.25,864.00,864.00,17,183,200.00
10/06/2009,11:44,864.25,864.75,864.00,864.25,2202,345,2547.00
10/06/2009,11:45,864.25,864.75,864.00,864.00,445,857,1302.00
10/06/2009,11:46,864.00,864.25,863.00,863.00,303,3039,3342.00
10/06/2009,11:47,863.00,863.75,863.00,863.50,1491,1175,2666.00
10/06/2009,11:48,863.25,863.50,863.00,863.00,1221,414,1635.00
10/06/2009,11:49,863.00,863.25,862.25,862.25,868,3177,4045.00
10/06/2009,11:50,862.50,862.50,862.25,862.25,411,958,1369.00
10/06/2009,11:51,862.25,862.25,862.00,862.25,3557,1669,5226.00
10/06/2009,11:52,862.25,862.25,861.25,861.50,875,3143,4018.00
10/06/2009,11:53,861.50,862.25,861.25,861.75,2684,2551,5235.00
10/06/2009,11:54,861.75,862.00,861.75,862.00,659,1146,1805.00
10/06/2009,11:55,862.00,862.25,861.50,862.00,2119,1350,3469.00
10/06/2009,11:56,862.00,862.25,861.75,862.00,489,87,576.00
10/06/2009,11:57,862.25,862.25,862.00,862.00,54,916,970.00
10/06/2009,11:58,862.00,862.25,862.00,862.25,103,178,281.00
10/06/2009,11:59,862.25,862.25,861.75,861.75,51,543,594.00
10/06/2009,12:00,861.75,861.75,860.75,861.00,2052,4996,7048.00
10/06/2009,12:01,861.25,861.25,860.25,860.25,1369,3558,4927.00
10/06/2009,12:02,860.25,861.00,860.25,860.75,1930,1581,3511.00
10/06/2009,12:03,861.00,861.00,860.50,860.75,756,657,1413.00
10/06/2009,12:04,860.75,860.75,860.50,860.75,514,1447,1961.00
10/06/2009,12:05,860.75,861.25,860.50,861.00,1499,426,1925.00
10/06/2009,12:06,861.00,861.25,860.75,860.75,474,704,1178.00
10/06/2009,12:07,860.75,860.75,859.25,859.25,1371,9102,10473.00
10/06/2009,12:08,859.50,859.75,859.00,859.50,1971,4032,6003.00
10/06/2009,12:09,859.50,859.75,859.00,859.75,2629,1851,4480.00
10/06/2009,12:10,859.75,860.25,859.75,860.25,2795,491,3286.00
10/06/2009,12:11,860.25,860.25,859.75,860.00,886,927,1813.00
10/06/2009,12:12,860.00,860.00,859.75,860.00,272,628,900.00
10/06/2009,12:13,860.00,860.25,859.75,860.00,1464,406,1870.00
10/06/2009,12:14,860.25,860.25,859.75,860.25,556,1104,1660.00
10/06/2009,12:15,860.25,860.50,860.00,860.25,2183,782,2965.00
10/06/2009,12:16,860.25,860.50,860.00,860.00,154,654,808.00
10/06/2009,12:17,860.00,860.25,860.00,860.00,192,767,959.00
10/06/2009,12:18,860.00,860.25,859.75,860.00,104,343,447.00
10/06/2009,12:19,860.00,861.25,859.75,861.25,3342,774,4116.00
10/06/2009,12:20,861.25,861.50,860.75,861.25,2169,2022,4191.00
10/06/2009,12:21,861.25,861.50,861.00,861.25,612,137,749.00
10/06/2009,12:22,861.50,861.50,861.00,861.00,1469,1923,3392.00
10/06/2009,12:23,861.25,861.25,860.75,860.75,180,1259,1439.00
10/06/2009,12:24,860.75,861.00,860.50,860.50,210,1970,2180.00
10/06/2009,12:25,860.75,861.00,860.25,860.75,638,1731,2369.00
10/06/2009,12:26,860.75,861.25,860.50,861.00,414,173,587.00
10/06/2009,12:27,861.00,861.50,861.00,861.50,1336,427,1763.00
10/06/2009,12:28,861.50,861.50,861.00,861.00,58,747,805.00
10/06/2009,12:29,861.00,861.25,861.00,861.25,37,149,186.00
10/06/2009,12:30,861.25,861.25,860.75,861.00,808,723,1531.00
10/06/2009,12:31,860.75,861.00,860.25,860.75,1866,956,2822.00
10/06/2009,12:32,860.50,860.75,860.25,860.25,161,311,472.00
10/06/2009,12:33,860.25,860.50,859.75,859.75,358,1472,1830.00
10/06/2009,12:34,860.00,860.25,859.75,860.00,1294,1739,3033.00
10/06/2009,12:35,859.75,860.75,859.75,860.75,1887,607,2494.00
10/06/2009,12:36,860.50,861.00,860.25,861.00,4134,1289,5423.00
10/06/2009,12:37,861.00,861.00,860.75,861.00,190,42,232.00
10/06/2009,12:38,861.00,861.50,860.75,861.25,3114,255,3369.00
10/06/2009,12:39,861.25,861.50,861.00,861.25,736,530,1266.00
10/06/2009,12:40,861.50,861.50,860.50,860.75,589,1911,2500.00
10/06/2009,12:41,861.00,861.00,860.25,860.50,400,1213,1613.00
10/06/2009,12:42,860.50,860.75,859.25,859.25,548,4101,4649.00
10/06/2009,12:43,859.25,859.50,858.00,858.50,2981,8314,11295.00
10/06/2009,12:44,858.50,858.75,858.25,858.75,2970,1464,4434.00
10/06/2009,12:45,858.50,859.00,858.50,858.75,1726,560,2286.00
10/06/2009,12:46,859.00,859.00,858.25,858.50,883,2249,3132.00
10/06/2009,12:47,858.75,858.75,858.00,858.50,551,1147,1698.00
10/06/2009,12:48,858.25,859.25,858.25,859.00,3264,2028,5292.00
10/06/2009,12:49,859.00,859.25,858.75,858.75,1220,493,1713.00
10/06/2009,12:50,858.75,859.00,858.50,859.00,230,574,804.00
10/06/2009,12:51,858.75,858.75,857.75,858.00,383,3060,3443.00
10/06/2009,12:52,857.75,858.00,857.25,857.75,4171,7801,11972.00
10/06/2009,12:53,857.75,857.75,856.50,856.50,1009,7646,8655.00
10/06/2009,12:54,856.25,857.00,856.25,856.75,3864,2217,6081.00
10/06/2009,12:55,856.75,857.25,856.50,857.25,2440,278,2718.00
10/06/2009,12:56,857.25,858.00,857.00,858.00,3568,1428,4996.00
10/06/2009,12:57,858.00,858.75,857.75,858.25,3413,2235,5648.00
10/06/2009,12:58,858.25,858.25,858.00,858.00,548,88,636.00
10/06/2009,12:59,858.00,858.50,858.00,858.50,1732,1017,2749.00
10/06/2009,13:00,858.50,858.50,857.50,857.75,2276,3794,6070.00
10/06/2009,13:01,857.75,858.00,857.25,857.75,3497,3827,7324.00
10/06/2009,13:02,857.75,857.75,857.00,857.50,1027,1895,2922.00
10/06/2009,13:03,857.25,857.75,856.50,856.50,2648,5318,7966.00
10/06/2009,13:04,856.75,857.00,856.25,856.75,2293,2856,5149.00
10/06/2009,13:05,856.75,857.00,855.50,855.50,851,6257,7108.00
10/06/2009,13:06,855.50,856.00,855.25,855.75,4501,3894,8395.00
10/06/2009,13:07,855.75,856.00,855.25,855.25,2642,4917,7559.00
10/06/2009,13:08,855.50,855.75,854.25,855.25,7993,12005,19998.00
10/06/2009,13:09,855.25,855.75,855.00,855.25,3798,3615,7413.00
10/06/2009,13:10,855.50,855.75,855.25,855.50,1222,2511,3733.00
10/06/2009,13:11,855.50,855.50,855.00,855.00,772,917,1689.00
10/06/2009,13:12,855.00,855.25,855.00,855.00,595,358,953.00
10/06/2009,13:13,855.00,856.00,855.00,855.75,5219,688,5907.00
10/06/2009,13:14,855.75,857.00,855.75,856.75,6495,501,6996.00
10/06/2009,13:15,856.75,857.00,856.25,856.50,1418,2541,3959.00
10/06/2009,13:16,856.50,856.75,856.25,856.25,699,523,1222.00
10/06/2009,13:17,856.25,856.50,856.00,856.25,40,1683,1723.00
10/06/2009,13:18,856.00,856.50,856.00,856.25,1346,602,1948.00
10/06/2009,13:19,856.25,856.50,856.25,856.50,1353,242,1595.00
10/06/2009,13:20,856.50,856.50,855.25,855.75,2442,6277,8719.00
10/06/2009,13:21,855.50,856.00,855.50,856.00,1390,1893,3283.00
10/06/2009,13:22,855.75,856.00,854.25,854.25,1136,6460,7596.00
10/06/2009,13:23,854.25,854.50,852.50,853.00,6337,15652,21989.00
10/06/2009,13:24,852.75,853.50,852.75,853.25,3973,2065,6038.00
10/06/2009,13:25,853.50,854.00,853.25,854.00,3498,916,4414.00
10/06/2009,13:26,854.00,854.50,853.75,854.25,4217,1693,5910.00
10/06/2009,13:27,854.00,854.50,854.00,854.00,1375,877,2252.00
10/06/2009,13:28,854.25,854.25,853.50,854.25,2754,1980,4734.00
10/06/2009,13:29,854.00,854.25,853.25,853.25,1588,2473,4061.00
10/06/2009,13:30,853.25,853.75,852.75,853.25,3678,3935,7613.00
10/06/2009,13:31,853.25,853.75,852.50,853.00,5661,11102,16763.00
10/06/2009,13:32,853.25,854.00,853.00,854.00,4362,909,5271.00
10/06/2009,13:33,853.75,854.75,853.75,854.25,5374,3173,8547.00
10/06/2009,13:34,854.25,854.50,854.00,854.25,920,1107,2027.00
10/06/2009,13:35,854.25,855.00,854.25,854.75,3327,1878,5205.00
10/06/2009,13:36,854.50,854.75,853.75,854.50,906,1872,2778.00
10/06/2009,13:37,854.25,855.25,854.25,855.25,2628,1553,4181.00
10/06/2009,13:38,855.00,855.25,854.50,854.50,1622,2268,3890.00
10/06/2009,13:39,854.50,855.75,854.50,855.25,5585,3887,9472.00
10/06/2009,13:40,855.00,856.25,855.00,856.00,3317,1344,4661.00
10/06/2009,13:41,856.00,856.25,855.50,855.75,2533,3501,6034.00
10/06/2009,13:42,855.75,856.25,855.00,855.00,1419,2174,3593.00
10/06/2009,13:43,855.25,855.75,855.00,855.50,1678,1392,3070.00
10/06/2009,13:44,855.50,856.00,855.25,855.50,1366,533,1899.00
10/06/2009,13:45,855.50,856.25,855.50,855.75,2717,1615,4332.00
10/06/2009,13:46,856.00,856.25,855.50,856.00,2311,2520,4831.00
10/06/2009,13:47,856.25,857.25,856.00,857.25,6010,1098,7108.00
10/06/2009,13:48,857.00,857.25,856.25,856.50,2956,6150,9106.00
10/06/2009,13:49,856.50,856.75,856.25,856.50,1893,1114,3007.00
10/06/2009,13:50,856.50,856.75,855.75,856.25,1754,3196,4950.00
10/06/2009,13:51,856.50,856.75,856.25,856.25,756,310,1066.00
10/06/2009,13:52,856.50,857.25,856.25,856.25,3322,2201,5523.00
10/06/2009,13:53,856.50,856.75,855.75,856.50,2936,5082,8018.00
10/06/2009,13:54,856.50,856.75,856.00,856.50,2501,2220,4721.00
10/06/2009,13:55,856.50,857.50,856.25,857.00,3636,839,4475.00
10/06/2009,13:56,857.00,857.25,856.75,857.25,1068,1393,2461.00
10/06/2009,13:57,857.25,857.25,857.00,857.00,543,1110,1653.00
10/06/2009,13:58,857.00,857.25,856.25,856.75,962,2630,3592.00
10/06/2009,13:59,856.50,857.25,856.50,857.00,1690,824,2514.00
10/06/2009,14:00,856.75,857.25,856.75,856.75,933,774,1707.00
10/06/2009,14:01,856.75,857.00,856.25,856.75,2425,3643,6068.00
10/06/2009,14:02,856.75,856.75,856.50,856.75,97,141,238.00
10/06/2009,14:03,856.75,856.75,856.25,856.50,636,1067,1703.00
10/06/2009,14:04,856.25,856.50,856.00,856.25,1601,1318,2919.00
10/06/2009,14:05,856.25,856.50,856.00,856.50,526,154,680.00
10/06/2009,14:06,856.25,857.50,856.25,857.50,2825,228,3053.00
10/06/2009,14:07,857.50,858.25,857.00,858.25,5938,2148,8086.00
10/06/2009,14:08,858.25,859.25,857.75,858.75,7571,5325,12896.00
10/06/2009,14:09,859.00,859.00,858.50,859.00,2494,1202,3696.00
10/06/2009,14:10,859.00,859.50,858.50,858.75,4217,3979,8196.00
10/06/2009,14:11,858.75,859.50,858.50,859.25,2206,686,2892.00
10/06/2009,14:12,859.25,860.75,859.00,860.75,9907,2906,12813.00
10/06/2009,14:13,860.75,860.75,859.75,860.00,2760,6219,8979.00
10/06/2009,14:14,860.25,860.25,860.00,860.00,176,501,677.00
10/06/2009,14:15,860.00,860.75,859.75,860.00,5319,5050,10369.00
10/06/2009,14:16,860.25,860.50,860.00,860.25,914,943,1857.00
10/06/2009,14:17,860.50,861.00,860.25,860.25,3053,2561,5614.00
10/06/2009,14:18,860.50,861.25,860.25,860.75,3641,3640,7281.00
10/06/2009,14:19,860.75,861.00,860.00,860.00,362,4886,5248.00
10/06/2009,14:20,860.00,860.50,860.00,860.25,1885,4043,5928.00
10/06/2009,14:21,860.50,860.50,859.25,859.75,3555,7367,10922.00
10/06/2009,14:22,860.00,860.50,859.75,860.00,4336,3116,7452.00
10/06/2009,14:23,860.00,860.75,860.00,860.50,1590,1226,2816.00
10/06/2009,14:24,860.25,860.50,859.75,859.75,1103,2500,3603.00
10/06/2009,14:25,860.00,860.25,859.75,859.75,1841,517,2358.00
10/06/2009,14:26,860.00,860.25,859.75,860.00,681,1995,2676.00
10/06/2009,14:27,860.00,861.25,860.00,860.50,4912,2849,7761.00
10/06/2009,14:28,860.75,861.75,860.50,861.00,9016,5102,14118.00
10/06/2009,14:29,861.00,861.25,860.75,860.75,179,1814,1993.00
10/06/2009,14:30,861.00,861.00,860.50,861.00,1643,1198,2841.00
10/06/2009,14:31,861.00,861.50,860.75,861.25,2439,1227,3666.00
10/06/2009,14:32,861.50,861.50,860.75,861.00,2186,2110,4296.00
10/06/2009,14:33,861.25,862.00,861.00,861.75,4286,1683,5969.00
10/06/2009,14:34,861.75,861.75,861.50,861.75,675,1064,1739.00
10/06/2009,14:35,861.75,862.25,861.25,861.50,4570,3154,7724.00
10/06/2009,14:36,861.75,862.00,861.25,861.25,1685,1406,3091.00
10/06/2009,14:37,861.50,861.75,860.50,861.00,6328,5260,11588.00
10/06/2009,14:38,861.00,861.25,860.75,861.00,1264,1664,2928.00
10/06/2009,14:39,861.00,861.25,860.50,860.75,1580,1801,3381.00
10/06/2009,14:40,861.00,861.00,860.75,860.75,60,589,649.00
10/06/2009,14:41,861.00,861.00,859.50,859.75,3011,8705,11716.00
10/06/2009,14:42,860.00,860.00,858.50,858.75,1922,8772,10694.00
10/06/2009,14:43,859.00,859.25,858.00,858.50,4340,6909,11249.00
10/06/2009,14:44,858.75,859.25,858.50,859.25,4008,916,4924.00
10/06/2009,14:45,859.25,859.25,859.00,859.00,379,673,1052.00
10/06/2009,14:46,859.25,859.25,858.00,858.50,3624,4197,7821.00
10/06/2009,14:47,858.25,858.75,858.25,858.50,1481,851,2332.00
10/06/2009,14:48,858.50,858.50,857.75,858.50,3123,2431,5554.00
10/06/2009,14:49,858.25,859.50,858.00,859.25,4589,2956,7545.00
10/06/2009,14:50,859.00,859.00,858.50,858.75,577,1764,2341.00
10/06/2009,14:51,858.75,858.75,858.00,858.25,2112,4819,6931.00
10/06/2009,14:52,858.25,858.50,857.75,857.75,1193,3276,4469.00
10/06/2009,14:53,858.00,859.25,858.00,859.25,4793,1521,6314.00
10/06/2009,14:54,859.25,860.25,859.00,859.50,5803,2411,8214.00
10/06/2009,14:55,859.75,859.75,859.25,859.25,2368,2388,4756.00
10/06/2009,14:56,859.50,859.50,859.00,859.00,1580,2814,4394.00
10/06/2009,14:57,859.00,859.75,858.75,859.00,2508,5609,8117.00
10/06/2009,14:58,859.25,860.00,859.00,859.75,4337,2009,6346.00
10/06/2009,14:59,859.50,860.50,859.50,860.00,8025,1914,9939.00
10/06/2009,15:00,860.00,860.75,860.00,860.50,10872,9295,20167.00
10/06/2009,15:01,860.50,861.00,860.00,860.50,14132,14634,28766.00
10/06/2009,15:02,860.50,860.50,859.75,860.25,6581,5785,12366.00
10/06/2009,15:03,860.25,860.75,859.75,860.50,4636,3561,8197.00
10/06/2009,15:04,860.25,860.50,859.75,859.75,1935,4227,6162.00
10/06/2009,15:05,859.75,860.00,859.75,859.75,601,898,1499.00
10/06/2009,15:06,859.75,860.00,859.25,859.25,437,5086,5523.00
10/06/2009,15:07,859.25,859.50,859.00,859.25,1110,2239,3349.00
10/06/2009,15:08,859.25,859.50,859.00,859.25,2372,1621,3993.00
10/06/2009,15:09,859.25,859.75,859.25,859.50,1758,536,2294.00
10/06/2009,15:10,859.75,859.75,859.25,859.50,743,1742,2485.00
10/06/2009,15:11,859.50,859.75,859.25,859.25,995,1489,2484.00
10/06/2009,15:12,859.25,859.50,859.00,859.25,815,741,1556.00
10/06/2009,15:13,859.25,859.50,859.25,859.50,295,1492,1787.00
10/06/2009,15:14,859.50,859.50,858.50,858.75,467,5541,6008.00
10/06/2009,15:15,858.50,858.75,858.00,858.25,2310,5407,7717.00
10/06/2009,15:16,858.00,858.25,858.00,858.25,10,1,11.00
10/06/2009,15:31,858.00,858.50,858.00,858.50,1119,840,1959.00
10/06/2009,15:32,858.25,858.50,858.25,858.25,54,56,110.00
10/06/2009,15:33,858.50,858.50,858.25,858.50,512,112,624.00
10/06/2009,15:34,858.50,858.75,858.25,858.50,462,91,553.00
10/06/2009,15:35,858.50,858.50,858.00,858.25,199,372,571.00
10/06/2009,15:36,858.25,858.50,858.25,858.25,1,234,235.00
10/06/2009,15:37,858.25,858.50,858.25,858.25,3,15,18.00
10/06/2009,15:38,858.50,858.75,858.50,858.75,701,128,829.00
10/06/2009,15:39,858.75,858.75,858.50,858.75,154,2,156.00
10/06/2009,15:40,858.75,858.75,858.50,858.50,110,38,148.00
10/06/2009,15:41,858.50,858.75,858.50,858.50,3,52,55.00
10/06/2009,15:42,858.50,858.75,858.50,858.75,15,6,21.00
10/06/2009,15:43,858.75,858.75,858.50,858.50,3,176,179.00
10/06/2009,15:44,858.50,858.75,858.25,858.75,100,52,152.00
10/06/2009,15:45,858.50,858.75,858.50,858.75,4,32,36.00
10/06/2009,15:46,858.75,858.75,858.75,858.75,3,0,3.00
10/06/2009,15:47,858.50,858.75,858.50,858.75,246,100,346.00
10/06/2009,15:48,858.75,858.75,858.75,858.75,8,0,8.00
10/06/2009,15:49,859.00,859.00,858.75,858.75,16,84,100.00
10/06/2009,15:50,858.75,858.75,858.50,858.50,0,35,35.00
10/06/2009,15:51,858.75,858.75,858.75,858.75,5,0,5.00
10/06/2009,15:52,858.50,858.50,858.50,858.50,0,2,2.00
10/06/2009,15:53,858.50,858.75,858.50,858.75,108,1,109.00
10/06/2009,15:54,858.75,859.00,858.75,858.75,473,5,478.00
10/06/2009,15:55,859.00,859.00,858.75,859.00,49,2,51.00
10/06/2009,15:56,859.00,859.00,859.00,859.00,29,0,29.00
10/06/2009,15:57,858.75,859.00,858.75,859.00,10,1,11.00
10/06/2009,15:58,858.75,858.75,858.75,858.75,0,9,9.00
10/06/2009,15:59,859.00,859.00,858.75,858.75,50,67,117.00
10/06/2009,16:00,859.00,859.25,859.00,859.00,141,92,233.00
10/06/2009,17:01,858.75,858.75,858.75,858.75,154,0,154.00
10/06/2009,17:02,858.75,859.00,858.75,858.75,17,127,144.00
10/06/2009,17:03,858.75,858.75,858.75,858.75,0,37,37.00
10/06/2009,17:04,858.75,858.75,858.75,858.75,0,3,3.00
10/06/2009,17:05,858.75,858.75,858.75,858.75,0,15,15.00
10/06/2009,17:06,858.50,858.50,858.50,858.50,0,140,140.00
10/06/2009,17:07,858.75,858.75,858.50,858.75,6,41,47.00
10/06/2009,17:09,858.75,858.75,858.50,858.75,106,1,107.00
10/06/2009,17:10,858.75,858.75,858.75,858.75,9,0,9.00
10/06/2009,17:11,858.75,858.75,858.75,858.75,22,0,22.00
10/06/2009,17:12,858.75,858.75,858.75,858.75,7,0,7.00
10/06/2009,17:13,858.75,859.00,858.75,859.00,6,0,6.00
10/06/2009,17:14,858.75,859.00,858.50,858.75,35,355,390.00
10/06/2009,17:15,858.50,858.50,858.50,858.50,0,36,36.00
10/06/2009,17:16,858.50,858.75,858.50,858.50,1,52,53.00
10/06/2009,17:17,858.75,858.75,858.75,858.75,112,0,112.00
10/06/2009,17:18,858.50,858.75,858.50,858.75,5,1,6.00
10/06/2009,17:19,858.75,858.75,858.50,858.50,6,15,21.00
10/06/2009,17:20,858.75,858.75,858.75,858.75,2,0,2.00
10/06/2009,17:21,858.75,859.00,858.75,859.00,5,0,5.00
10/06/2009,17:23,859.00,859.00,858.75,858.75,1,2,3.00
10/06/2009,17:28,858.75,858.75,858.75,858.75,0,150,150.00
10/06/2009,17:29,858.75,858.75,858.75,858.75,0,5,5.00
10/06/2009,17:30,858.75,859.00,858.75,859.00,1,8,9.00
10/06/2009,17:31,859.00,859.00,859.00,859.00,5,0,5.00
10/06/2009,17:32,858.75,858.75,858.75,858.75,0,4,4.00
10/06/2009,17:33,859.00,859.00,859.00,859.00,1,0,1.00
10/06/2009,17:34,858.75,858.75,858.75,858.75,0,3,3.00
10/06/2009,17:35,859.00,859.00,858.75,858.75,1,34,35.00
10/06/2009,17:36,858.75,859.00,858.75,859.00,20,1,21.00
10/06/2009,17:37,859.00,859.00,859.00,859.00,1,0,1.00
10/06/2009,17:39,858.75,858.75,858.75,858.75,0,4,4.00
10/06/2009,17:40,858.75,858.75,858.75,858.75,0,5,5.00
10/06/2009,17:41,859.00,859.00,858.75,858.75,55,1,56.00
10/06/2009,17:44,859.00,859.00,859.00,859.00,2,0,2.00
10/06/2009,17:46,859.00,859.00,859.00,859.00,1,0,1.00
10/06/2009,17:48,859.00,859.25,859.00,859.25,102,0,102.00
10/06/2009,17:49,859.00,859.00,859.00,859.00,0,20,20.00
10/06/2009,17:52,859.25,859.25,859.25,859.25,4,0,4.00
10/06/2009,17:54,859.25,859.25,859.25,859.25,1,0,1.00
10/06/2009,17:55,859.00,859.00,859.00,859.00,0,1,1.00
10/06/2009,17:56,859.00,859.50,859.00,859.50,373,2,375.00
10/06/2009,17:57,859.25,859.50,859.25,859.50,6,2,8.00
10/06/2009,17:58,859.25,859.50,859.25,859.50,1,6,7.00
10/06/2009,18:00,859.25,859.25,859.25,859.25,0,7,7.00
10/06/2009,18:01,859.25,859.50,859.25,859.25,1,6,7.00
10/06/2009,18:02,859.25,859.50,859.25,859.25,5,27,32.00
10/06/2009,18:03,859.25,859.50,859.25,859.50,45,22,67.00
10/06/2009,18:04,859.25,859.25,859.25,859.25,0,12,12.00
10/06/2009,18:06,859.25,859.50,859.25,859.25,1,4,5.00
10/06/2009,18:07,859.25,859.25,859.25,859.25,0,7,7.00
10/06/2009,18:08,859.50,859.50,859.50,859.50,51,0,51.00
10/06/2009,18:11,859.25,859.25,859.25,859.25,0,4,4.00
10/06/2009,18:12,859.25,859.50,859.25,859.50,10,1,11.00
10/06/2009,18:14,859.25,859.25,859.25,859.25,0,3,3.00
10/06/2009,18:15,859.25,859.25,859.25,859.25,0,47,47.00
10/06/2009,18:16,859.50,859.50,859.25,859.25,1,22,23.00
10/06/2009,18:17,859.25,859.25,859.25,859.25,0,5,5.00
10/06/2009,18:18,859.50,859.50,859.25,859.25,6,19,25.00
10/06/2009,18:19,859.25,859.25,859.25,859.25,0,3,3.00
10/06/2009,18:20,859.25,859.25,859.25,859.25,0,3,3.00
10/06/2009,18:21,859.25,859.25,859.25,859.25,0,4,4.00
10/06/2009,18:22,859.25,859.25,859.25,859.25,0,4,4.00
10/06/2009,18:23,859.50,859.50,859.50,859.50,27,0,27.00
10/06/2009,18:24,859.50,859.50,859.50,859.50,6,0,6.00
10/06/2009,18:25,859.50,859.50,859.25,859.25,6,7,13.00
10/06/2009,18:26,859.50,859.50,859.25,859.25,2,4,6.00
10/06/2009,18:27,859.50,859.50,859.50,859.50,4,0,4.00
10/06/2009,18:28,859.25,859.25,859.25,859.25,0,2,2.00
10/06/2009,18:30,859.25,859.50,859.25,859.50,149,227,376.00
10/06/2009,18:31,859.50,860.00,859.50,860.00,582,6,588.00
10/06/2009,18:32,859.75,860.00,859.75,860.00,13,13,26.00
10/06/2009,18:33,859.75,860.00,859.75,860.00,5,3,8.00
10/06/2009,18:34,859.75,859.75,859.75,859.75,0,30,30.00
10/06/2009,18:35,859.75,859.75,859.75,859.75,0,11,11.00
10/06/2009,18:36,859.50,859.75,859.50,859.50,20,10,30.00
10/06/2009,18:37,859.50,859.75,859.50,859.75,2,14,16.00
10/06/2009,18:38,859.75,859.75,859.50,859.50,2,12,14.00
10/06/2009,18:39,859.50,859.50,859.50,859.50,0,15,15.00
10/06/2009,18:40,859.50,859.50,859.50,859.50,0,15,15.00
10/06/2009,18:41,859.50,859.75,859.50,859.50,1,11,12.00
10/06/2009,18:42,859.50,859.50,859.50,859.50,0,4,4.00
10/06/2009,18:43,859.50,859.75,859.50,859.75,5,7,12.00
10/06/2009,18:44,859.50,859.75,859.50,859.50,2,46,48.00
10/06/2009,18:45,859.50,859.50,859.50,859.50,0,2,2.00
10/06/2009,18:46,859.75,859.75,859.50,859.75,44,16,60.00
10/06/2009,18:47,859.75,859.75,859.50,859.50,4,32,36.00
10/06/2009,18:49,859.75,859.75,859.50,859.50,15,4,19.00
10/06/2009,18:50,859.50,859.75,859.50,859.75,5,17,22.00
10/06/2009,18:51,859.75,859.75,859.75,859.75,8,0,8.00
10/06/2009,18:53,859.50,859.75,859.50,859.50,10,10,20.00
10/06/2009,18:54,859.50,859.50,859.25,859.50,70,58,128.00
10/06/2009,18:55,859.50,859.50,859.25,859.50,47,112,159.00
10/06/2009,18:56,859.75,859.75,859.50,859.75,11,1,12.00
10/06/2009,18:57,859.75,859.75,859.75,859.75,84,0,84.00
10/06/2009,18:58,859.75,860.00,859.75,859.75,3,69,72.00
10/06/2009,18:59,859.75,860.00,859.50,859.50,1,137,138.00
10/06/2009,19:00,859.50,860.00,859.50,859.75,96,6,102.00
10/06/2009,19:01,859.75,859.75,859.75,859.75,0,99,99.00
10/06/2009,19:02,859.50,859.50,859.50,859.50,0,42,42.00
10/06/2009,19:03,859.50,859.75,859.50,859.50,42,95,137.00
10/06/2009,19:04,859.50,859.75,859.50,859.50,1,3,4.00
10/06/2009,19:05,859.50,859.75,859.50,859.75,35,3,38.00
10/06/2009,19:06,859.75,860.00,859.75,859.75,9,121,130.00
10/06/2009,19:07,860.00,860.00,859.50,859.75,42,17,59.00
10/06/2009,19:08,859.75,859.75,859.50,859.75,6,6,12.00
10/06/2009,19:09,860.00,860.00,860.00,860.00,28,0,28.00
10/06/2009,19:10,860.00,860.25,860.00,860.00,45,22,67.00
10/06/2009,19:11,859.75,860.00,859.75,860.00,46,4,50.00
10/06/2009,19:12,860.00,860.00,859.75,859.75,5,55,60.00
10/06/2009,19:14,859.75,859.75,859.75,859.75,0,1,1.00
10/06/2009,19:16,860.00,860.00,860.00,860.00,118,0,118.00
10/06/2009,19:17,860.00,860.25,859.75,859.75,22,29,51.00
10/06/2009,19:18,860.00,860.00,860.00,860.00,8,0,8.00
10/06/2009,19:19,859.75,860.00,859.75,860.00,20,1,21.00
10/06/2009,19:21,860.00,860.25,859.75,859.75,4,57,61.00
10/06/2009,19:22,859.75,860.00,859.50,859.75,73,79,152.00
10/06/2009,19:23,859.75,859.75,859.75,859.75,102,0,102.00
10/06/2009,19:24,859.50,859.50,859.25,859.25,3,106,109.00
10/06/2009,19:25,859.50,859.50,859.00,859.25,50,123,173.00
10/06/2009,19:26,859.25,859.25,859.25,859.25,3,0,3.00
10/06/2009,19:28,859.50,859.50,859.50,859.50,3,0,3.00
10/06/2009,19:29,859.50,859.50,859.25,859.50,4,2,6.00
10/06/2009,19:30,859.50,859.50,859.50,859.50,2,0,2.00
10/06/2009,19:31,859.25,859.75,859.25,859.75,176,6,182.00
10/06/2009,19:32,859.50,859.50,859.50,859.50,0,10,10.00
10/06/2009,19:33,859.25,859.25,859.00,859.25,10,109,119.00
10/06/2009,19:34,859.00,859.50,859.00,859.25,69,16,85.00
10/06/2009,19:35,859.25,859.50,859.25,859.25,5,34,39.00
10/06/2009,19:36,859.25,859.25,859.25,859.25,0,10,10.00
10/06/2009,19:37,859.25,859.25,859.25,859.25,0,40,40.00
10/06/2009,19:38,859.25,859.50,859.00,859.25,20,96,116.00
10/06/2009,19:39,859.25,859.25,859.00,859.25,70,107,177.00
10/06/2009,19:40,859.25,859.50,859.00,859.25,23,47,70.00
10/06/2009,19:41,859.00,859.50,859.00,859.00,59,137,196.00
10/06/2009,19:42,859.25,859.25,859.25,859.25,5,0,5.00
10/06/2009,19:43,859.25,859.25,859.00,859.00,1,15,16.00
10/06/2009,19:44,859.00,859.00,858.75,859.00,58,146,204.00
10/06/2009,19:45,859.00,859.00,858.75,859.00,55,6,61.00
10/06/2009,19:46,859.00,859.00,858.50,858.75,166,179,345.00
10/06/2009,19:47,858.50,858.50,858.25,858.25,39,217,256.00
10/06/2009,19:48,858.25,858.75,858.25,858.50,254,16,270.00
10/06/2009,19:49,858.50,858.50,858.50,858.50,0,12,12.00
10/06/2009,19:50,858.50,859.00,858.50,859.00,37,17,54.00
10/06/2009,19:51,859.00,859.25,859.00,859.25,67,0,67.00
10/06/2009,19:52,859.00,859.00,859.00,859.00,0,43,43.00
10/06/2009,19:53,859.00,859.25,859.00,859.25,1,31,32.00
10/06/2009,19:54,859.25,859.25,859.00,859.00,14,16,30.00
10/06/2009,19:55,859.00,859.25,859.00,859.00,1,21,22.00
10/06/2009,19:56,859.00,859.25,859.00,859.00,3,24,27.00
10/06/2009,19:57,858.75,858.75,858.50,858.50,4,136,140.00
10/06/2009,19:58,858.75,859.00,858.75,859.00,91,0,91.00
10/06/2009,19:59,859.00,859.00,859.00,859.00,2,0,2.00
10/06/2009,20:00,859.00,859.00,859.00,859.00,69,0,69.00
10/06/2009,20:01,859.00,859.00,859.00,859.00,302,0,302.00
10/06/2009,20:02,859.00,859.00,859.00,859.00,45,0,45.00
10/06/2009,20:03,859.00,859.25,859.00,859.25,156,0,156.00
10/06/2009,20:04,859.25,859.50,859.25,859.50,98,0,98.00
10/06/2009,20:05,859.25,859.25,859.25,859.25,0,3,3.00
10/06/2009,20:06,859.50,859.75,859.50,859.50,152,15,167.00
10/06/2009,20:07,859.50,859.75,859.50,859.50,1,76,77.00
10/06/2009,20:08,859.25,859.25,859.25,859.25,0,88,88.00
10/06/2009,20:09,859.50,859.50,859.50,859.50,36,0,36.00
10/06/2009,20:10,859.50,859.75,859.50,859.75,16,0,16.00
10/06/2009,20:11,859.50,860.00,859.50,859.75,26,4,30.00
10/06/2009,20:12,860.00,860.00,859.75,859.75,93,21,114.00
10/06/2009,20:13,859.75,859.75,859.75,859.75,0,8,8.00
10/06/2009,20:14,859.75,859.75,859.75,859.75,0,1,1.00
10/06/2009,20:15,859.50,859.75,859.50,859.50,1,60,61.00
10/06/2009,20:16,859.75,859.75,859.25,859.25,1,30,31.00
10/06/2009,20:17,859.25,859.50,859.25,859.25,58,4,62.00
10/06/2009,20:18,859.25,859.50,859.25,859.25,2,13,15.00
10/06/2009,20:19,859.25,859.25,858.25,858.50,44,265,309.00
10/06/2009,20:20,858.50,859.25,858.25,858.75,239,353,592.00
10/06/2009,20:21,858.75,858.75,858.50,858.75,23,4,27.00
10/06/2009,20:22,858.75,858.75,858.25,858.25,1,182,183.00
10/06/2009,20:23,858.25,858.25,858.00,858.25,42,36,78.00
10/06/2009,20:24,858.50,858.50,858.25,858.50,11,56,67.00
10/06/2009,20:25,858.50,858.50,858.50,858.50,9,0,9.00
10/06/2009,20:26,858.50,858.50,858.50,858.50,1,0,1.00
10/06/2009,20:27,858.25,858.25,858.25,858.25,0,1,1.00
10/06/2009,20:28,858.25,858.25,858.25,858.25,0,4,4.00
10/06/2009,20:29,858.25,858.50,858.00,858.25,27,104,131.00
10/06/2009,20:30,858.25,858.50,858.25,858.25,5,7,12.00
10/06/2009,20:31,858.50,858.50,858.25,858.25,5,122,127.00
10/06/2009,20:32,858.00,858.25,858.00,858.00,3,73,76.00
10/06/2009,20:33,858.00,858.25,858.00,858.25,32,112,144.00
10/06/2009,20:34,858.25,858.25,858.00,858.00,8,22,30.00
10/06/2009,20:35,858.25,858.25,858.00,858.25,4,10,14.00
10/06/2009,20:36,858.00,858.25,858.00,858.25,1,1,2.00
10/06/2009,20:37,858.25,858.25,858.25,858.25,12,0,12.00
10/06/2009,20:38,858.25,858.25,858.00,858.25,7,4,11.00
10/06/2009,20:39,858.25,858.25,858.25,858.25,70,0,70.00
10/06/2009,20:40,858.25,858.25,858.00,858.25,17,6,23.00
10/06/2009,20:41,858.25,858.25,858.25,858.25,95,0,95.00
10/06/2009,20:42,858.25,858.25,858.00,858.00,1,4,5.00
10/06/2009,20:43,858.00,858.25,858.00,858.25,5,2,7.00
10/06/2009,20:44,858.25,858.25,858.00,858.25,37,8,45.00
10/06/2009,20:45,858.25,858.25,858.00,858.25,25,13,38.00
10/06/2009,20:46,858.25,858.25,858.00,858.00,31,4,35.00
10/06/2009,20:47,858.25,858.25,858.00,858.25,27,3,30.00
10/06/2009,20:48,858.25,858.25,858.00,858.25,158,13,171.00
10/06/2009,20:49,858.25,858.25,858.25,858.25,31,0,31.00
10/06/2009,20:50,858.25,858.25,858.00,858.25,45,26,71.00
10/06/2009,20:51,858.25,858.25,858.00,858.25,23,1,24.00
10/06/2009,20:52,858.00,858.00,858.00,858.00,0,3,3.00
10/06/2009,20:53,858.25,858.25,858.00,858.25,16,13,29.00
10/06/2009,20:54,858.25,858.25,858.00,858.00,5,2,7.00
10/06/2009,20:55,858.25,858.25,858.00,858.00,1,4,5.00
10/06/2009,20:56,858.00,858.00,857.75,858.00,33,246,279.00
10/06/2009,20:57,858.00,858.25,858.00,858.00,10,1,11.00
10/06/2009,20:58,858.00,858.00,858.00,858.00,0,12,12.00
10/06/2009,20:59,858.00,858.25,858.00,858.25,11,2,13.00
10/06/2009,21:00,858.25,858.25,858.00,858.25,32,29,61.00
10/06/2009,21:01,858.00,858.25,858.00,858.00,19,134,153.00
10/06/2009,21:02,858.00,858.00,858.00,858.00,0,17,17.00
10/06/2009,21:03,858.00,858.00,857.75,857.75,0,9,9.00
10/06/2009,21:04,858.00,858.00,857.75,858.00,26,4,30.00
10/06/2009,21:05,857.75,857.75,857.75,857.75,0,4,4.00
10/06/2009,21:06,857.75,858.00,857.50,857.75,99,216,315.00
10/06/2009,21:07,857.75,857.75,857.50,857.75,112,5,117.00
10/06/2009,21:08,857.75,857.75,857.25,857.25,18,211,229.00
10/06/2009,21:09,857.25,857.50,857.25,857.50,72,80,152.00
10/06/2009,21:10,857.50,857.75,857.50,857.75,13,0,13.00
10/06/2009,21:11,857.75,858.00,857.50,858.00,48,2,50.00
10/06/2009,21:12,858.00,858.00,858.00,858.00,64,0,64.00
10/06/2009,21:13,858.25,858.25,858.25,858.25,8,0,8.00
10/06/2009,21:14,858.00,858.00,858.00,858.00,0,17,17.00
10/06/2009,21:15,857.75,858.00,857.75,858.00,12,2,14.00
10/06/2009,21:16,858.00,858.00,858.00,858.00,2,0,2.00
10/06/2009,21:17,858.25,858.25,858.00,858.25,20,2,22.00
10/06/2009,21:18,858.25,858.25,858.00,858.00,11,3,14.00
10/06/2009,21:19,858.25,858.25,858.25,858.25,5,0,5.00
10/06/2009,21:20,858.25,858.25,858.00,858.00,1,22,23.00
10/06/2009,21:21,858.00,858.25,858.00,858.25,1,5,6.00
10/06/2009,21:22,858.00,858.25,858.00,858.00,20,3,23.00
10/06/2009,21:23,858.25,858.25,858.25,858.25,2,0,2.00
10/06/2009,21:24,858.00,858.25,858.00,858.25,2,1,3.00
10/06/2009,21:25,858.00,858.00,858.00,858.00,0,6,6.00
10/06/2009,21:26,858.00,858.00,858.00,858.00,0,1,1.00
10/06/2009,21:27,858.00,858.00,858.00,858.00,0,18,18.00
10/06/2009,21:28,858.00,858.25,858.00,858.25,1,1,2.00
10/06/2009,21:29,858.00,858.25,858.00,858.25,1,2,3.00
10/06/2009,21:30,858.00,858.00,858.00,858.00,0,18,18.00
10/06/2009,21:31,858.00,858.00,858.00,858.00,0,20,20.00
10/06/2009,21:32,857.75,858.00,857.75,857.75,2,6,8.00
10/06/2009,21:33,858.00,858.00,858.00,858.00,70,0,70.00
10/06/2009,21:34,858.25,858.25,858.25,858.25,2,0,2.00
10/06/2009,21:35,858.00,858.25,858.00,858.25,123,4,127.00
10/06/2009,21:36,858.00,858.00,858.00,858.00,0,47,47.00
10/06/2009,21:37,858.25,858.25,858.25,858.25,18,0,18.00
10/06/2009,21:39,858.00,858.00,858.00,858.00,0,2,2.00
10/06/2009,21:40,858.25,859.25,858.25,859.25,205,0,205.00
10/06/2009,21:41,859.25,859.25,859.00,859.00,3,200,203.00
10/06/2009,21:42,859.00,859.25,859.00,859.00,16,17,33.00
10/06/2009,21:43,859.00,859.00,859.00,859.00,0,57,57.00
10/06/2009,21:44,859.00,859.00,858.75,859.00,4,15,19.00
10/06/2009,21:45,859.00,859.00,858.75,858.75,12,1,13.00
10/06/2009,21:46,858.75,859.00,858.75,859.00,20,3,23.00
10/06/2009,21:47,859.00,859.00,858.50,858.50,13,128,141.00
10/06/2009,21:48,858.75,858.75,858.75,858.75,15,0,15.00
10/06/2009,21:49,859.00,859.00,859.00,859.00,51,0,51.00
10/06/2009,21:50,859.00,859.00,858.75,858.75,30,3,33.00
10/06/2009,21:51,859.00,859.00,858.50,858.75,4,100,104.00
10/06/2009,21:52,858.50,858.50,858.25,858.25,0,32,32.00
10/06/2009,21:53,858.25,858.50,858.25,858.50,62,3,65.00
10/06/2009,21:54,858.50,858.50,858.25,858.50,20,1,21.00
10/06/2009,21:55,858.50,858.50,858.50,858.50,1,0,1.00
10/06/2009,21:56,858.25,858.25,858.00,858.25,5,38,43.00
10/06/2009,21:57,858.25,858.50,858.25,858.50,22,0,22.00
10/06/2009,21:58,858.50,859.00,858.50,858.75,62,14,76.00
10/06/2009,21:59,858.75,858.75,858.75,858.75,0,9,9.00
10/06/2009,22:00,858.50,858.75,858.50,858.75,1,2,3.00
10/06/2009,22:01,858.50,858.50,858.50,858.50,0,4,4.00
10/06/2009,22:02,858.50,858.50,858.50,858.50,0,1,1.00
10/06/2009,22:03,858.75,859.50,858.75,859.25,406,6,412.00
10/06/2009,22:04,859.25,859.25,859.25,859.25,0,65,65.00
10/06/2009,22:05,859.25,859.25,859.25,859.25,0,50,50.00
10/06/2009,22:06,859.25,859.50,859.25,859.25,2,26,28.00
10/06/2009,22:07,859.00,859.00,859.00,859.00,0,3,3.00
10/06/2009,22:08,859.00,859.00,859.00,859.00,0,12,12.00
10/06/2009,22:09,859.00,859.00,858.50,858.75,10,92,102.00
10/06/2009,22:10,858.75,858.75,858.75,858.75,11,0,11.00
10/06/2009,22:11,858.50,859.00,858.50,859.00,46,2,48.00
10/06/2009,22:12,859.00,859.00,859.00,859.00,42,0,42.00
10/06/2009,22:13,859.00,859.50,859.00,859.50,220,0,220.00
10/06/2009,22:14,859.50,860.00,859.50,859.75,193,23,216.00
10/06/2009,22:15,860.00,860.00,859.75,859.75,1,38,39.00
10/06/2009,22:16,859.75,860.25,859.75,860.25,208,8,216.00
10/06/2009,22:17,860.00,860.25,860.00,860.25,10,3,13.00
10/06/2009,22:18,860.00,860.75,860.00,860.25,321,210,531.00
10/06/2009,22:19,860.25,860.50,860.25,860.25,4,3,7.00
10/06/2009,22:20,860.25,860.50,860.25,860.25,1,6,7.00
10/06/2009,22:21,860.25,860.25,860.00,860.25,42,31,73.00
10/06/2009,22:22,860.25,860.50,860.00,860.50,86,8,94.00
10/06/2009,22:23,860.50,860.50,860.50,860.50,72,0,72.00
10/06/2009,22:24,860.50,860.75,860.50,860.75,61,24,85.00
10/06/2009,22:25,860.50,860.50,860.25,860.25,0,20,20.00
10/06/2009,22:26,860.50,860.50,860.50,860.50,23,0,23.00
10/06/2009,22:27,860.75,860.75,860.50,860.75,57,13,70.00
10/06/2009,22:28,860.75,860.75,860.50,860.50,30,7,37.00
10/06/2009,22:29,860.50,860.75,860.50,860.50,1,22,23.00
10/06/2009,22:30,860.25,860.50,860.25,860.50,24,1,25.00
10/06/2009,22:31,860.75,860.75,860.50,860.50,62,35,97.00
10/06/2009,22:32,860.50,860.50,860.50,860.50,0,71,71.00
10/06/2009,22:33,860.50,860.50,860.50,860.50,0,5,5.00
10/06/2009,22:34,860.75,860.75,860.50,860.50,23,13,36.00
10/06/2009,22:35,860.50,860.50,860.50,860.50,0,34,34.00
10/06/2009,22:36,860.50,860.75,860.50,860.50,84,7,91.00
10/06/2009,22:37,860.50,860.50,860.50,860.50,0,11,11.00
10/06/2009,22:38,860.50,860.75,860.50,860.50,1,21,22.00
10/06/2009,22:39,860.50,860.75,860.50,860.75,2,3,5.00
10/06/2009,22:40,860.50,860.75,860.50,860.75,1,22,23.00
10/06/2009,22:41,860.50,860.50,860.50,860.50,0,10,10.00
10/06/2009,22:42,860.75,860.75,860.50,860.50,5,2,7.00
10/06/2009,22:43,860.50,860.75,860.50,860.75,11,1,12.00
10/06/2009,22:44,860.50,860.50,860.50,860.50,0,78,78.00
10/06/2009,22:45,860.50,861.00,860.50,860.75,157,50,207.00
10/06/2009,22:46,860.75,860.75,860.50,860.50,0,13,13.00
10/06/2009,22:47,860.75,860.75,860.50,860.50,12,5,17.00
10/06/2009,22:48,860.75,860.75,860.75,860.75,23,0,23.00
10/06/2009,22:49,860.75,861.00,860.50,860.50,26,96,122.00
10/06/2009,22:50,860.75,860.75,860.75,860.75,58,0,58.00
10/06/2009,22:51,860.75,861.00,860.75,860.75,15,18,33.00
10/06/2009,22:52,860.75,861.00,860.75,860.75,1,16,17.00
10/06/2009,22:53,860.75,860.75,860.75,860.75,0,19,19.00
10/06/2009,22:54,860.75,860.75,860.50,860.50,1,111,112.00
10/06/2009,22:55,860.50,860.50,860.25,860.25,0,59,59.00
10/06/2009,22:56,860.25,860.50,860.25,860.25,6,12,18.00
10/06/2009,22:57,860.50,860.50,860.25,860.25,3,23,26.00
10/06/2009,22:58,860.50,860.50,860.50,860.50,2,0,2.00
10/06/2009,22:59,860.50,860.50,860.25,860.25,6,1,7.00
10/06/2009,23:00,860.25,860.50,860.25,860.50,78,10,88.00
10/06/2009,23:01,860.75,860.75,860.50,860.75,2,53,55.00
10/06/2009,23:02,860.75,860.75,860.50,860.50,16,1,17.00
10/06/2009,23:03,860.50,860.75,860.50,860.75,1,1,2.00
10/06/2009,23:04,860.75,860.75,860.75,860.75,104,0,104.00
10/06/2009,23:05,860.75,860.75,860.75,860.75,4,0,4.00
10/06/2009,23:06,860.75,861.00,860.75,861.00,73,0,73.00
10/06/2009,23:07,861.00,861.00,861.00,861.00,147,0,147.00
10/06/2009,23:08,861.00,861.25,861.00,861.00,36,3,39.00
10/06/2009,23:09,861.00,861.75,861.00,861.50,431,17,448.00
10/06/2009,23:10,861.50,862.00,861.50,861.75,157,57,214.00
10/06/2009,23:11,861.75,863.75,861.75,862.25,1202,372,1574.00
10/06/2009,23:12,862.25,862.50,862.00,862.25,2,64,66.00
10/06/2009,23:13,862.25,862.25,861.50,861.75,28,120,148.00
10/06/2009,23:14,861.50,862.00,861.50,862.00,98,97,195.00
10/06/2009,23:15,862.00,862.00,861.50,861.75,24,87,111.00
10/06/2009,23:16,861.75,861.75,861.50,861.50,6,1,7.00
10/06/2009,23:17,861.50,861.50,861.25,861.25,2,94,96.00
10/06/2009,23:18,861.25,861.25,861.25,861.25,0,61,61.00
10/06/2009,23:19,861.25,861.50,861.25,861.50,15,1,16.00
10/06/2009,23:20,861.50,861.50,861.25,861.50,16,15,31.00
10/06/2009,23:21,861.50,861.50,861.25,861.50,2,10,12.00
10/06/2009,23:22,861.25,861.75,861.25,861.75,71,8,79.00
10/06/2009,23:23,861.75,862.25,861.75,861.75,34,43,77.00
10/06/2009,23:24,861.75,862.00,861.50,862.00,4,6,10.00
10/06/2009,23:25,862.00,862.00,861.75,862.00,4,2,6.00
10/06/2009,23:26,862.00,862.25,862.00,862.25,45,0,45.00
10/06/2009,23:27,862.00,862.00,862.00,862.00,0,3,3.00
10/06/2009,23:28,862.00,862.00,862.00,862.00,0,22,22.00
10/06/2009,23:29,862.00,862.00,861.00,861.25,34,339,373.00
10/06/2009,23:30,861.25,861.25,860.00,860.50,95,388,483.00
10/06/2009,23:31,860.50,860.50,860.50,860.50,6,0,6.00
10/06/2009,23:32,860.50,860.75,860.25,860.75,74,147,221.00
10/06/2009,23:33,860.75,861.25,860.75,861.25,37,0,37.00
10/06/2009,23:34,861.25,861.25,861.00,861.00,1,5,6.00
10/06/2009,23:35,861.25,861.25,861.25,861.25,3,0,3.00
10/06/2009,23:36,861.25,861.25,861.25,861.25,20,0,20.00
10/06/2009,23:37,861.25,861.50,861.25,861.50,9,0,9.00
10/06/2009,23:38,861.50,861.50,861.50,861.50,14,0,14.00
10/06/2009,23:39,861.50,861.50,861.50,861.50,25,0,25.00
10/06/2009,23:40,861.75,861.75,861.75,861.75,1,0,1.00
10/06/2009,23:41,861.50,861.50,861.50,861.50,0,36,36.00
10/06/2009,23:42,861.25,861.50,861.25,861.50,2,1,3.00
10/06/2009,23:43,861.25,861.50,861.25,861.50,25,2,27.00
10/06/2009,23:44,861.50,861.50,861.25,861.25,2,17,19.00
10/06/2009,23:45,861.50,861.75,861.25,861.25,20,5,25.00
10/06/2009,23:47,861.25,861.50,861.25,861.50,2,29,31.00
10/06/2009,23:48,861.50,861.50,861.50,861.50,14,0,14.00
10/06/2009,23:51,861.50,861.50,861.50,861.50,1,0,1.00
10/06/2009,23:53,861.50,861.50,861.50,861.50,26,0,26.00
10/06/2009,23:54,861.50,861.50,861.50,861.50,58,0,58.00
10/06/2009,23:55,861.25,861.75,861.00,861.75,55,37,92.00
10/06/2009,23:56,861.75,861.75,861.75,861.75,1,0,1.00
10/06/2009,23:57,861.50,861.50,861.50,861.50,0,28,28.00
10/06/2009,23:58,861.50,861.50,861.50,861.50,0,61,61.00
10/06/2009,23:59,861.50,861.50,861.25,861.50,1,5,6.00
10/07/2009,00:00,861.50,861.50,861.50,861.50,49,0,49.00
10/07/2009,00:01,861.50,861.50,861.50,861.50,5,0,5.00
10/07/2009,00:02,861.75,862.00,861.75,862.00,112,0,112.00
10/07/2009,00:03,861.75,862.00,861.75,861.75,3,85,88.00
10/07/2009,00:04,861.50,861.50,861.50,861.50,0,1,1.00
10/07/2009,00:05,861.50,861.50,861.50,861.50,0,48,48.00
10/07/2009,00:06,861.50,861.50,861.50,861.50,0,113,113.00
10/07/2009,00:07,861.50,861.50,861.50,861.50,0,42,42.00
10/07/2009,00:08,861.50,861.75,861.50,861.75,1,8,9.00
10/07/2009,00:09,861.75,861.75,861.75,861.75,65,0,65.00
10/07/2009,00:10,861.75,861.75,861.50,861.50,1,106,107.00
10/07/2009,00:11,861.50,861.50,861.25,861.25,0,27,27.00
10/07/2009,00:12,861.25,861.50,861.25,861.50,10,3,13.00
10/07/2009,00:13,861.50,861.50,861.50,861.50,31,0,31.00
10/07/2009,00:14,861.50,861.50,861.50,861.50,1,0,1.00
10/07/2009,00:15,861.50,861.50,861.50,861.50,13,0,13.00
10/07/2009,00:16,861.50,861.75,861.50,861.50,7,22,29.00
10/07/2009,00:17,861.50,861.50,861.25,861.50,6,3,9.00
10/07/2009,00:18,861.25,861.50,861.25,861.25,15,4,19.00
10/07/2009,00:19,861.50,861.50,861.50,861.50,34,0,34.00
10/07/2009,00:20,861.50,861.50,861.50,861.50,2,0,2.00
10/07/2009,00:21,861.25,861.25,861.25,861.25,0,38,38.00
10/07/2009,00:22,861.25,861.25,861.25,861.25,0,8,8.00
10/07/2009,00:23,861.25,861.25,861.25,861.25,0,17,17.00
10/07/2009,00:24,861.25,861.25,861.00,861.00,0,16,16.00
10/07/2009,00:25,861.25,861.25,861.00,861.25,3,12,15.00
10/07/2009,00:26,861.00,861.00,861.00,861.00,0,1,1.00
10/07/2009,00:28,861.00,861.25,861.00,861.00,1,4,5.00
10/07/2009,00:29,861.00,861.00,861.00,861.00,0,20,20.00
10/07/2009,00:30,861.00,861.00,861.00,861.00,0,39,39.00
10/07/2009,00:31,861.25,861.50,861.25,861.50,60,0,60.00
10/07/2009,00:32,861.50,861.50,861.50,861.50,5,0,5.00
10/07/2009,00:33,861.50,861.50,861.50,861.50,1,0,1.00
10/07/2009,00:34,861.75,862.50,861.75,862.50,128,0,128.00
10/07/2009,00:35,862.25,862.50,862.00,862.00,4,70,74.00
10/07/2009,00:36,862.00,862.25,862.00,862.25,33,2,35.00
10/07/2009,00:39,862.25,862.25,862.00,862.00,1,10,11.00
10/07/2009,00:40,862.00,862.00,862.00,862.00,0,2,2.00
10/07/2009,00:41,862.00,862.25,862.00,862.00,1,69,70.00
10/07/2009,00:42,862.00,862.00,861.75,861.75,0,3,3.00
10/07/2009,00:43,861.75,861.75,861.75,861.75,0,4,4.00
10/07/2009,00:44,861.75,861.75,861.50,861.50,0,195,195.00
10/07/2009,00:45,861.50,861.75,861.50,861.50,7,34,41.00
10/07/2009,00:46,861.50,862.00,861.50,861.75,181,7,188.00
10/07/2009,00:47,862.25,862.25,861.75,862.00,4,3,7.00
10/07/2009,00:48,862.00,862.00,862.00,862.00,1,0,1.00
10/07/2009,00:50,862.00,862.00,862.00,862.00,23,0,23.00
10/07/2009,00:51,862.00,862.00,861.75,861.75,36,1,37.00
10/07/2009,00:52,862.00,862.00,862.00,862.00,1,0,1.00
10/07/2009,00:53,862.00,862.00,861.75,861.75,2,5,7.00
10/07/2009,00:55,861.75,861.75,861.50,861.50,0,139,139.00
10/07/2009,00:56,861.50,861.50,861.50,861.50,0,34,34.00
10/07/2009,00:57,861.25,861.25,861.00,861.00,2,95,97.00
10/07/2009,00:58,861.00,861.25,861.00,861.00,42,141,183.00
10/07/2009,00:59,861.25,861.25,861.00,861.00,29,3,32.00
10/07/2009,01:00,861.25,861.25,861.25,861.25,4,0,4.00
10/07/2009,01:01,861.25,861.25,861.00,861.00,54,26,80.00
10/07/2009,01:02,861.00,861.25,861.00,861.25,6,77,83.00
10/07/2009,01:03,861.25,861.25,860.75,861.00,27,46,73.00
10/07/2009,01:04,861.25,861.25,861.00,861.25,6,10,16.00
10/07/2009,01:05,861.00,861.25,861.00,861.25,1,1,2.00
10/07/2009,01:06,861.00,861.25,861.00,861.25,137,3,140.00
10/07/2009,01:07,861.25,861.50,861.25,861.50,24,0,24.00
10/07/2009,01:08,861.50,861.50,861.25,861.50,11,6,17.00
10/07/2009,01:09,861.25,861.50,861.25,861.25,5,5,10.00
10/07/2009,01:10,861.25,861.25,861.25,861.25,0,10,10.00
10/07/2009,01:11,861.50,861.75,861.25,861.75,156,11,167.00
10/07/2009,01:12,861.50,861.75,861.50,861.75,222,16,238.00
10/07/2009,01:13,861.75,862.00,861.50,861.75,112,30,142.00
10/07/2009,01:14,862.00,862.00,862.00,862.00,74,0,74.00
10/07/2009,01:15,862.00,862.00,861.75,862.00,122,15,137.00
10/07/2009,01:16,862.00,862.00,862.00,862.00,54,0,54.00
10/07/2009,01:17,862.00,862.00,861.75,861.75,70,30,100.00
10/07/2009,01:18,861.75,862.00,861.75,862.00,15,1,16.00
10/07/2009,01:19,861.75,861.75,861.75,861.75,0,89,89.00
10/07/2009,01:20,861.75,861.75,861.75,861.75,0,10,10.00
10/07/2009,01:21,861.50,861.75,861.50,861.75,60,3,63.00
10/07/2009,01:22,861.50,861.75,861.50,861.75,69,2,71.00
10/07/2009,01:23,861.75,861.75,861.50,861.50,2,22,24.00
10/07/2009,01:24,861.75,861.75,861.75,861.75,1,0,1.00
10/07/2009,01:25,861.50,861.50,861.50,861.50,0,33,33.00
10/07/2009,01:26,861.25,861.25,861.25,861.25,0,8,8.00
10/07/2009,01:27,861.25,861.50,861.25,861.25,5,8,13.00
10/07/2009,01:28,861.25,861.25,861.00,861.00,0,75,75.00
10/07/2009,01:29,861.00,861.00,861.00,861.00,0,20,20.00
10/07/2009,01:30,861.25,861.50,861.00,861.25,94,98,192.00
10/07/2009,01:31,861.00,861.00,861.00,861.00,0,208,208.00
10/07/2009,01:32,861.00,861.00,861.00,861.00,0,10,10.00
10/07/2009,01:33,861.00,861.00,860.75,860.75,0,7,7.00
10/07/2009,01:34,861.00,861.00,860.75,860.75,1,1,2.00
10/07/2009,01:35,861.00,861.00,861.00,861.00,4,0,4.00
10/07/2009,01:36,860.75,861.00,860.75,861.00,7,3,10.00
10/07/2009,01:37,861.00,861.25,860.75,860.75,119,112,231.00
10/07/2009,01:38,860.75,861.00,860.75,861.00,3,29,32.00
10/07/2009,01:39,861.00,861.00,860.50,860.50,6,86,92.00
10/07/2009,01:40,860.75,861.00,860.50,861.00,95,5,100.00
10/07/2009,01:41,861.00,861.25,861.00,861.25,56,0,56.00
10/07/2009,01:42,861.25,861.50,861.25,861.50,176,2,178.00
10/07/2009,01:43,861.25,861.50,861.25,861.25,1,184,185.00
10/07/2009,01:44,861.00,861.25,861.00,861.25,4,39,43.00
10/07/2009,01:45,861.25,861.25,861.00,861.25,93,16,109.00
10/07/2009,01:46,861.25,861.25,861.00,861.00,2,34,36.00
10/07/2009,01:47,861.00,861.75,861.00,861.75,297,5,302.00
10/07/2009,01:48,861.75,861.75,861.50,861.75,3,5,8.00
10/07/2009,01:49,861.75,861.75,861.50,861.50,7,73,80.00
10/07/2009,01:50,861.50,861.75,861.50,861.50,1,152,153.00
10/07/2009,01:51,861.75,861.75,861.50,861.50,4,26,30.00
10/07/2009,01:52,861.50,861.50,861.50,861.50,0,42,42.00
10/07/2009,01:53,861.50,861.50,861.25,861.50,14,60,74.00
10/07/2009,01:54,861.50,862.00,861.50,862.00,335,0,335.00
10/07/2009,01:55,862.00,862.25,862.00,862.25,171,100,271.00
10/07/2009,01:56,862.25,862.50,862.00,862.25,86,67,153.00
10/07/2009,01:57,862.25,862.50,862.25,862.50,13,3,16.00
10/07/2009,01:58,862.25,862.50,862.00,862.00,5,155,160.00
10/07/2009,01:59,862.00,862.00,861.50,861.75,66,216,282.00
10/07/2009,02:00,861.75,862.00,861.75,862.00,170,24,194.00
10/07/2009,02:01,861.75,862.00,861.00,861.25,399,639,1038.00
10/07/2009,02:02,861.00,861.00,859.25,859.25,233,949,1182.00
10/07/2009,02:03,859.25,860.50,859.25,860.50,519,248,767.00
10/07/2009,02:04,860.50,860.75,860.25,860.25,196,223,419.00
10/07/2009,02:05,860.25,860.25,860.00,860.25,52,76,128.00
10/07/2009,02:06,860.00,860.50,859.75,859.75,235,486,721.00
10/07/2009,02:07,859.75,860.00,859.50,859.75,298,427,725.00
10/07/2009,02:08,860.00,860.00,859.25,860.00,265,148,413.00
10/07/2009,02:09,860.00,860.50,859.75,860.50,182,77,259.00
10/07/2009,02:10,860.50,861.00,860.00,860.50,281,277,558.00
10/07/2009,02:11,860.50,861.00,860.25,860.50,82,120,202.00
10/07/2009,02:12,860.75,861.75,860.50,861.75,340,190,530.00
10/07/2009,02:13,861.50,862.00,861.50,861.75,208,424,632.00
10/07/2009,02:14,861.50,862.25,861.50,862.00,316,345,661.00
10/07/2009,02:15,862.00,862.25,861.75,862.25,49,194,243.00
10/07/2009,02:16,862.25,862.25,861.75,861.75,41,341,382.00
10/07/2009,02:17,861.75,862.00,861.75,861.75,31,208,239.00
10/07/2009,02:18,861.75,861.75,861.25,861.75,139,98,237.00
10/07/2009,02:19,861.75,861.75,861.50,861.75,126,3,129.00
10/07/2009,02:20,861.75,862.00,861.75,862.00,186,16,202.00
10/07/2009,02:21,862.25,862.75,862.00,862.75,292,94,386.00
10/07/2009,02:22,862.75,863.00,862.50,863.00,517,618,1135.00
10/07/2009,02:23,862.75,863.25,862.75,862.75,171,189,360.00
10/07/2009,02:24,863.00,863.75,862.75,863.75,557,195,752.00
10/07/2009,02:25,863.75,864.50,863.25,863.75,2027,1443,3470.00
10/07/2009,02:26,863.75,864.00,863.25,863.50,275,513,788.00
10/07/2009,02:27,863.50,863.75,863.50,863.75,166,170,336.00
10/07/2009,02:28,863.50,863.50,863.00,863.00,179,237,416.00
10/07/2009,02:29,863.00,863.25,862.75,863.00,361,132,493.00
10/07/2009,02:30,863.00,863.00,862.50,862.75,69,327,396.00
10/07/2009,02:31,862.75,863.00,862.50,862.75,23,104,127.00
10/07/2009,02:32,862.75,863.00,862.75,862.75,487,29,516.00
10/07/2009,02:33,862.75,862.75,862.50,862.75,171,126,297.00
10/07/2009,02:34,862.75,863.00,862.75,862.75,275,77,352.00
10/07/2009,02:35,862.50,863.00,862.50,862.50,47,39,86.00
10/07/2009,02:36,862.75,863.00,862.25,862.50,190,374,564.00
10/07/2009,02:37,862.25,862.75,862.00,862.00,276,356,632.00
10/07/2009,02:38,862.00,862.25,862.00,862.00,255,199,454.00
10/07/2009,02:39,862.00,862.50,861.75,862.50,336,34,370.00
10/07/2009,02:40,862.50,862.50,861.75,862.00,83,286,369.00
10/07/2009,02:41,862.00,862.00,861.00,861.00,15,521,536.00
10/07/2009,02:42,861.00,862.50,861.00,862.25,709,175,884.00
10/07/2009,02:43,862.00,862.50,862.00,862.25,148,195,343.00
10/07/2009,02:44,862.25,862.25,862.00,862.25,20,207,227.00
10/07/2009,02:45,862.00,862.25,861.75,862.25,146,102,248.00
10/07/2009,02:46,862.25,862.25,861.75,861.75,58,305,363.00
10/07/2009,02:47,861.75,861.75,861.50,861.50,0,36,36.00
10/07/2009,02:48,861.75,862.25,861.75,862.00,138,133,271.00
10/07/2009,02:49,862.25,862.25,862.00,862.00,214,36,250.00
10/07/2009,02:50,862.00,862.00,861.75,862.00,18,70,88.00
10/07/2009,02:51,862.25,862.50,862.00,862.25,65,192,257.00
10/07/2009,02:52,862.00,862.25,862.00,862.00,281,14,295.00
10/07/2009,02:53,862.00,862.25,861.75,862.25,39,184,223.00
10/07/2009,02:54,862.25,862.25,861.75,862.25,40,144,184.00
10/07/2009,02:55,862.25,862.25,862.25,862.25,133,0,133.00
10/07/2009,02:56,862.25,862.25,862.25,862.25,186,0,186.00
10/07/2009,02:57,862.25,862.25,862.00,862.00,54,4,58.00
10/07/2009,02:58,862.00,862.25,862.00,862.25,208,151,359.00
10/07/2009,02:59,862.25,863.00,862.25,862.75,387,14,401.00
10/07/2009,03:00,863.00,863.00,862.75,863.00,148,231,379.00
10/07/2009,03:01,863.00,863.75,862.75,863.50,823,370,1193.00
10/07/2009,03:02,863.25,863.50,863.00,863.25,195,329,524.00
10/07/2009,03:03,863.25,863.25,863.00,863.00,56,90,146.00
10/07/2009,03:04,863.00,863.50,863.00,863.25,126,336,462.00
10/07/2009,03:05,863.25,863.25,862.75,862.75,1,493,494.00
10/07/2009,03:06,863.00,863.00,862.50,862.75,46,84,130.00
10/07/2009,03:07,862.75,862.75,862.50,862.75,249,7,256.00
10/07/2009,03:08,862.75,862.75,862.50,862.50,91,100,191.00
10/07/2009,03:09,862.50,862.50,862.25,862.25,15,339,354.00
10/07/2009,03:10,862.25,862.75,862.00,862.75,225,164,389.00
10/07/2009,03:11,862.75,862.75,862.50,862.75,47,1,48.00
10/07/2009,03:12,862.50,862.50,862.50,862.50,0,127,127.00
10/07/2009,03:13,862.25,863.00,862.25,863.00,287,208,495.00
10/07/2009,03:14,862.75,863.25,862.75,863.00,227,230,457.00
10/07/2009,03:15,862.75,863.00,862.50,862.75,37,250,287.00
10/07/2009,03:16,863.00,863.00,862.75,862.75,15,118,133.00
10/07/2009,03:17,862.75,862.75,862.75,862.75,0,188,188.00
10/07/2009,03:18,862.75,862.75,862.50,862.50,0,195,195.00
10/07/2009,03:19,862.75,863.00,862.50,863.00,235,1,236.00
10/07/2009,03:20,863.00,863.25,862.75,863.00,199,62,261.00
10/07/2009,03:21,862.75,862.75,862.50,862.50,1,267,268.00
10/07/2009,03:22,862.50,862.50,862.50,862.50,0,174,174.00
10/07/2009,03:23,862.75,862.75,862.50,862.50,169,50,219.00
10/07/2009,03:24,862.50,862.50,862.25,862.50,134,116,250.00
10/07/2009,03:25,862.75,862.75,862.25,862.50,110,473,583.00
10/07/2009,03:26,862.50,862.50,862.00,862.00,14,496,510.00
10/07/2009,03:27,862.00,862.00,862.00,862.00,0,10,10.00
10/07/2009,03:28,862.25,862.75,862.25,862.50,244,17,261.00
10/07/2009,03:29,862.75,862.75,862.25,862.50,74,138,212.00
10/07/2009,03:30,862.50,862.75,862.25,862.50,63,70,133.00
10/07/2009,03:31,862.50,862.75,862.50,862.75,139,1,140.00
10/07/2009,03:32,863.00,863.00,863.00,863.00,367,0,367.00
10/07/2009,03:33,863.00,863.25,862.75,863.00,265,43,308.00
10/07/2009,03:34,863.00,863.50,863.00,863.50,511,9,520.00
10/07/2009,03:35,863.25,863.75,863.25,863.75,817,292,1109.00
10/07/2009,03:36,863.75,863.75,863.25,863.50,1346,409,1755.00
10/07/2009,03:37,863.50,863.50,863.25,863.50,212,151,363.00
10/07/2009,03:38,863.75,863.75,863.50,863.50,101,5,106.00
10/07/2009,03:39,863.50,863.50,863.25,863.25,71,405,476.00
10/07/2009,03:40,863.25,863.75,863.25,863.50,208,12,220.00
10/07/2009,03:41,863.75,864.00,863.50,864.00,1527,150,1677.00
10/07/2009,03:42,864.00,864.25,863.75,863.75,429,215,644.00
10/07/2009,03:43,864.00,864.25,863.50,863.50,244,461,705.00
10/07/2009,03:44,863.50,863.75,863.25,863.50,66,189,255.00
10/07/2009,03:45,863.50,863.50,863.00,863.50,87,259,346.00
10/07/2009,03:46,863.25,863.50,863.00,863.00,4,357,361.00
10/07/2009,03:47,863.00,863.25,862.75,863.00,7,250,257.00
10/07/2009,03:48,863.00,863.25,863.00,863.25,242,0,242.00
10/07/2009,03:49,863.25,863.25,863.00,863.25,12,43,55.00
10/07/2009,03:50,863.00,863.00,863.00,863.00,0,178,178.00
10/07/2009,03:51,863.00,863.25,862.75,862.75,233,153,386.00
10/07/2009,03:52,862.75,863.25,862.75,863.25,65,1,66.00
10/07/2009,03:53,863.25,863.25,863.25,863.25,368,0,368.00
10/07/2009,03:54,863.25,863.50,863.25,863.50,56,3,59.00
10/07/2009,03:55,863.50,863.50,863.00,863.00,39,26,65.00
10/07/2009,03:56,863.25,863.50,863.00,863.50,106,1,107.00
10/07/2009,03:57,863.50,863.75,863.25,863.50,257,10,267.00
10/07/2009,03:58,863.50,863.50,863.25,863.25,0,322,322.00
10/07/2009,03:59,863.25,863.75,863.25,863.25,26,38,64.00
10/07/2009,04:00,863.25,863.25,863.25,863.25,0,68,68.00
10/07/2009,04:01,863.00,863.00,862.75,862.75,89,269,358.00
10/07/2009,04:02,863.00,864.00,862.75,863.75,549,77,626.00
10/07/2009,04:03,863.75,864.25,863.25,864.25,612,368,980.00
10/07/2009,04:04,864.25,864.25,863.50,863.75,336,627,963.00
10/07/2009,04:05,863.75,864.00,863.50,864.00,252,143,395.00
10/07/2009,04:06,863.75,864.00,863.25,863.75,107,429,536.00
10/07/2009,04:07,863.75,864.00,863.50,864.00,92,132,224.00
10/07/2009,04:08,864.00,864.00,863.50,863.75,32,90,122.00
10/07/2009,04:09,863.75,863.75,863.50,863.75,53,374,427.00
10/07/2009,04:10,863.75,863.75,863.50,863.50,6,60,66.00
10/07/2009,04:11,863.25,863.75,863.00,863.75,300,152,452.00
10/07/2009,04:12,863.75,863.75,863.25,863.50,232,87,319.00
10/07/2009,04:13,863.50,863.50,863.50,863.50,63,0,63.00
10/07/2009,04:14,863.50,863.50,863.25,863.25,33,152,185.00
10/07/2009,04:15,863.25,863.50,863.00,863.25,125,5,130.00
10/07/2009,04:16,863.25,863.75,863.25,863.75,259,58,317.00
10/07/2009,04:17,863.50,863.50,863.50,863.50,0,15,15.00
10/07/2009,04:18,863.75,863.75,863.50,863.75,124,3,127.00
10/07/2009,04:19,863.75,863.75,863.25,863.25,4,203,207.00
10/07/2009,04:20,863.00,863.50,863.00,863.50,164,6,170.00
10/07/2009,04:21,863.50,863.75,863.50,863.75,81,77,158.00
10/07/2009,04:22,863.75,863.75,863.25,863.25,2,157,159.00
10/07/2009,04:23,863.25,863.50,863.25,863.25,5,33,38.00
10/07/2009,04:24,863.50,863.50,863.25,863.50,114,11,125.00
10/07/2009,04:25,863.50,863.50,863.25,863.25,55,266,321.00
10/07/2009,04:26,863.25,863.25,862.75,863.00,52,235,287.00
10/07/2009,04:27,863.25,863.25,862.75,862.75,10,95,105.00
10/07/2009,04:28,863.00,863.00,862.50,862.50,11,619,630.00
10/07/2009,04:29,862.75,862.75,862.25,862.75,161,83,244.00
10/07/2009,04:30,863.00,863.00,862.50,862.50,13,50,63.00
10/07/2009,04:31,862.50,863.00,862.50,862.75,313,223,536.00
10/07/2009,04:32,862.50,862.75,862.25,862.25,12,77,89.00
10/07/2009,04:33,862.50,862.75,862.50,862.75,173,0,173.00
10/07/2009,04:34,863.00,863.00,862.50,862.50,7,55,62.00
10/07/2009,04:35,862.75,862.75,862.75,862.75,153,0,153.00
10/07/2009,04:36,862.50,862.50,862.50,862.50,0,261,261.00
10/07/2009,04:37,862.50,862.50,862.25,862.25,138,283,421.00
10/07/2009,04:38,862.25,862.25,862.25,862.25,0,132,132.00
10/07/2009,04:39,862.25,862.75,862.25,862.75,129,7,136.00
10/07/2009,04:40,862.75,862.75,862.50,862.50,1,27,28.00
10/07/2009,04:41,862.50,862.50,862.50,862.50,0,8,8.00
10/07/2009,04:42,862.75,863.00,862.50,863.00,125,1,126.00
10/07/2009,04:43,863.00,863.00,863.00,863.00,103,0,103.00
10/07/2009,04:45,863.00,863.25,863.00,863.00,34,27,61.00
10/07/2009,04:46,862.75,863.00,862.75,863.00,36,140,176.00
10/07/2009,04:48,863.00,863.00,862.50,862.75,39,66,105.00
10/07/2009,04:49,862.75,863.00,862.75,862.75,10,9,19.00
10/07/2009,04:50,862.75,863.00,862.75,863.00,1,5,6.00
10/07/2009,04:51,862.75,862.75,862.50,862.50,0,86,86.00
10/07/2009,04:52,862.50,862.75,862.50,862.50,2,135,137.00
10/07/2009,04:53,862.50,862.50,862.00,862.25,5,424,429.00
10/07/2009,04:54,862.25,862.25,862.25,862.25,22,0,22.00
10/07/2009,04:55,862.50,862.50,862.50,862.50,4,0,4.00
10/07/2009,04:56,862.50,862.50,862.25,862.50,5,14,19.00
10/07/2009,04:57,862.50,862.75,862.50,862.75,223,0,223.00
10/07/2009,04:58,862.75,862.75,862.50,862.50,13,227,240.00
10/07/2009,05:00,862.50,862.50,862.25,862.50,1,82,83.00
10/07/2009,05:01,862.50,862.50,862.50,862.50,16,0,16.00
10/07/2009,05:02,862.75,863.25,862.75,863.00,388,58,446.00
10/07/2009,05:03,863.00,863.00,863.00,863.00,0,51,51.00
10/07/2009,05:04,863.00,863.25,862.75,863.00,172,47,219.00
10/07/2009,05:05,863.00,863.25,862.75,862.75,4,79,83.00
10/07/2009,05:06,862.75,863.00,862.25,862.25,1,115,116.00
10/07/2009,05:07,862.50,863.00,862.25,863.00,370,261,631.00
10/07/2009,05:08,862.75,863.00,862.50,862.50,3,131,134.00
10/07/2009,05:09,862.50,862.50,862.25,862.50,68,60,128.00
10/07/2009,05:10,862.50,862.75,862.50,862.50,70,106,176.00
10/07/2009,05:11,862.50,862.75,862.50,862.75,53,2,55.00
10/07/2009,05:12,862.75,863.00,862.75,862.75,226,4,230.00
10/07/2009,05:13,862.75,862.75,862.25,862.50,40,307,347.00
10/07/2009,05:14,862.75,862.75,862.50,862.75,99,10,109.00
10/07/2009,05:15,863.00,863.00,862.75,862.75,1,34,35.00
10/07/2009,05:16,862.75,862.75,862.50,862.50,0,160,160.00
10/07/2009,05:17,862.50,862.50,862.50,862.50,0,2,2.00
10/07/2009,05:18,862.75,862.75,862.50,862.75,231,10,241.00
10/07/2009,05:19,862.75,862.75,862.75,862.75,50,0,50.00
10/07/2009,05:20,862.75,863.00,862.75,863.00,214,0,214.00
10/07/2009,05:21,863.25,863.25,863.00,863.00,10,15,25.00
10/07/2009,05:22,863.00,863.25,862.75,863.00,35,54,89.00
10/07/2009,05:23,863.00,863.25,863.00,863.00,1,16,17.00
10/07/2009,05:24,863.25,863.25,863.00,863.25,23,3,26.00
10/07/2009,05:25,863.00,863.00,863.00,863.00,0,35,35.00
10/07/2009,05:26,863.00,863.00,862.50,862.75,25,180,205.00
10/07/2009,05:27,862.75,862.75,862.75,862.75,72,0,72.00
10/07/2009,05:28,862.50,862.75,862.50,862.75,78,105,183.00
10/07/2009,05:29,862.75,862.75,862.50,862.50,2,2,4.00
10/07/2009,05:30,862.75,862.75,862.50,862.75,14,1,15.00
10/07/2009,05:31,862.75,862.75,862.50,862.75,182,2,184.00
10/07/2009,05:32,862.75,862.75,862.50,862.50,239,2,241.00
10/07/2009,05:33,862.50,862.75,862.50,862.50,1,41,42.00
10/07/2009,05:34,862.50,862.75,862.25,862.25,17,136,153.00
10/07/2009,05:35,862.25,862.25,862.00,862.00,118,237,355.00
10/07/2009,05:36,862.00,862.25,861.75,861.75,7,416,423.00
10/07/2009,05:37,861.75,862.00,861.75,862.00,35,223,258.00
10/07/2009,05:38,862.00,862.00,861.50,861.75,554,277,831.00
10/07/2009,05:39,861.75,861.75,861.50,861.75,552,20,572.00
10/07/2009,05:40,861.75,861.75,861.25,861.50,160,118,278.00
10/07/2009,05:41,861.50,861.75,861.25,861.50,31,122,153.00
10/07/2009,05:42,861.25,861.50,861.00,861.00,8,272,280.00
10/07/2009,05:43,861.25,861.25,860.50,860.50,131,614,745.00
10/07/2009,05:44,860.50,860.75,860.25,860.50,214,724,938.00
10/07/2009,05:45,860.50,860.75,860.25,860.25,33,178,211.00
10/07/2009,05:46,860.50,860.50,860.25,860.50,9,159,168.00
10/07/2009,05:47,860.25,860.75,860.25,860.75,205,86,291.00
10/07/2009,05:48,860.50,860.75,860.50,860.75,194,69,263.00
10/07/2009,05:49,860.50,860.75,860.50,860.50,10,36,46.00
10/07/2009,05:50,860.75,860.75,860.50,860.75,317,114,431.00
10/07/2009,05:51,860.75,860.75,860.50,860.50,98,20,118.00
10/07/2009,05:52,860.50,860.75,860.50,860.50,72,125,197.00
10/07/2009,05:53,860.75,861.00,860.50,860.75,175,51,226.00
10/07/2009,05:54,861.00,861.25,860.75,861.00,112,17,129.00
10/07/2009,05:55,861.00,861.00,860.75,861.00,5,72,77.00
10/07/2009,05:56,861.00,861.00,860.75,860.75,23,2,25.00
10/07/2009,05:57,861.00,861.25,861.00,861.25,58,61,119.00
10/07/2009,05:58,861.00,861.00,861.00,861.00,0,23,23.00
10/07/2009,05:59,861.00,861.00,860.25,860.50,82,350,432.00
10/07/2009,06:00,860.50,860.50,860.00,860.00,193,584,777.00
10/07/2009,06:01,859.75,860.25,859.00,859.25,311,1342,1653.00
10/07/2009,06:02,859.25,859.50,859.00,859.25,705,322,1027.00
10/07/2009,06:03,859.50,859.75,859.25,859.75,150,35,185.00
10/07/2009,06:04,859.50,859.75,859.25,859.50,323,282,605.00
10/07/2009,06:05,859.50,859.50,859.25,859.25,154,224,378.00
10/07/2009,06:06,859.25,859.75,859.25,859.75,707,19,726.00
10/07/2009,06:07,860.00,860.50,860.00,860.25,323,239,562.00
10/07/2009,06:08,860.00,860.25,859.75,859.75,77,442,519.00
10/07/2009,06:09,860.00,860.25,860.00,860.00,130,50,180.00
10/07/2009,06:10,860.00,860.25,860.00,860.25,52,7,59.00
10/07/2009,06:11,860.25,860.50,860.25,860.50,277,1,278.00
10/07/2009,06:12,860.50,860.75,860.25,860.50,81,165,246.00
10/07/2009,06:13,860.25,860.25,860.25,860.25,0,76,76.00
10/07/2009,06:14,860.25,860.50,860.00,860.25,19,119,138.00
10/07/2009,06:15,860.50,860.50,860.25,860.50,176,2,178.00
10/07/2009,06:16,860.75,860.75,860.50,860.50,22,123,145.00
10/07/2009,06:17,860.50,860.75,860.50,860.75,145,53,198.00
10/07/2009,06:18,861.00,861.25,860.50,860.50,165,179,344.00
10/07/2009,06:19,860.50,860.75,860.50,860.50,50,5,55.00
10/07/2009,06:20,860.75,861.00,860.50,860.50,342,67,409.00
10/07/2009,06:21,860.50,860.75,860.00,860.25,3,209,212.00
10/07/2009,06:22,860.00,860.25,860.00,860.25,14,12,26.00
10/07/2009,06:23,860.25,860.75,860.25,860.50,160,46,206.00
10/07/2009,06:24,860.50,860.75,860.50,860.50,25,31,56.00
10/07/2009,06:25,860.50,860.75,860.25,860.25,2,204,206.00
10/07/2009,06:26,860.25,860.50,859.50,859.50,110,1043,1153.00
10/07/2009,06:27,859.50,859.50,858.50,859.00,139,852,991.00
10/07/2009,06:28,858.75,859.00,858.50,859.00,201,193,394.00
10/07/2009,06:29,859.00,859.00,858.75,859.00,313,32,345.00
10/07/2009,06:30,859.00,859.00,858.50,859.00,330,1448,1778.00
10/07/2009,06:31,859.25,860.00,859.00,859.75,271,27,298.00
10/07/2009,06:32,860.00,860.00,859.25,859.50,210,249,459.00
10/07/2009,06:33,859.50,859.75,859.50,859.50,37,30,67.00
10/07/2009,06:34,859.75,859.75,859.50,859.50,24,460,484.00
10/07/2009,06:35,859.75,860.00,859.50,859.50,118,57,175.00
10/07/2009,06:36,859.50,860.00,859.25,859.50,78,163,241.00
10/07/2009,06:37,859.50,859.50,859.25,859.25,82,7,89.00
10/07/2009,06:38,859.50,859.50,859.25,859.25,28,867,895.00
10/07/2009,06:39,859.25,859.50,859.25,859.25,33,297,330.00
10/07/2009,06:40,859.50,860.00,859.50,859.75,185,20,205.00
10/07/2009,06:41,859.75,860.00,859.75,860.00,141,22,163.00
10/07/2009,06:42,860.00,860.50,860.00,860.50,185,0,185.00
10/07/2009,06:43,860.50,860.50,860.25,860.25,31,83,114.00
10/07/2009,06:44,860.25,860.50,860.25,860.50,6,1,7.00
10/07/2009,06:45,860.50,860.50,860.25,860.25,58,13,71.00
10/07/2009,06:46,860.50,860.50,860.00,860.00,9,298,307.00
10/07/2009,06:47,860.00,860.00,859.75,860.00,88,83,171.00
10/07/2009,06:48,860.00,860.00,859.75,859.75,8,231,239.00
10/07/2009,06:49,859.75,859.75,859.75,859.75,0,42,42.00
10/07/2009,06:50,859.75,859.75,859.50,859.75,50,36,86.00
10/07/2009,06:51,859.75,860.00,859.75,860.00,21,2,23.00
10/07/2009,06:52,860.00,860.00,859.75,860.00,34,2,36.00
10/07/2009,06:53,859.75,860.00,859.75,860.00,12,21,33.00
10/07/2009,06:54,859.75,860.25,859.75,860.00,162,46,208.00
10/07/2009,06:55,860.00,860.00,859.75,860.00,2,406,408.00
10/07/2009,06:56,859.75,859.75,859.75,859.75,0,158,158.00
10/07/2009,06:57,859.75,859.75,859.75,859.75,0,64,64.00
10/07/2009,06:58,859.75,860.00,859.50,859.75,84,311,395.00
10/07/2009,06:59,859.75,859.75,859.50,859.50,36,307,343.00
10/07/2009,07:00,859.50,859.50,859.25,859.25,2,119,121.00
10/07/2009,07:01,859.50,859.50,859.00,859.25,276,379,655.00
10/07/2009,07:02,859.25,859.50,858.25,858.25,74,970,1044.00
10/07/2009,07:03,858.25,859.00,858.00,859.00,342,260,602.00
10/07/2009,07:04,858.75,859.25,858.75,859.00,141,223,364.00
10/07/2009,07:05,859.25,859.75,859.25,859.75,677,51,728.00
10/07/2009,07:06,859.75,859.75,858.75,859.00,897,659,1556.00
10/07/2009,07:07,859.25,859.25,858.75,859.25,361,559,920.00
10/07/2009,07:08,859.25,859.75,859.00,859.25,879,690,1569.00
10/07/2009,07:09,859.25,859.50,859.00,859.25,648,590,1238.00
10/07/2009,07:10,859.25,859.75,859.25,859.75,929,426,1355.00
10/07/2009,07:11,859.75,859.75,858.75,859.25,212,579,791.00
10/07/2009,07:12,859.25,859.50,859.00,859.25,97,128,225.00
10/07/2009,07:13,859.25,859.50,859.00,859.25,242,19,261.00
10/07/2009,07:14,859.25,859.50,859.25,859.50,187,8,195.00
10/07/2009,07:15,859.50,859.75,859.50,859.50,12,399,411.00
10/07/2009,07:16,859.50,859.75,859.25,859.50,87,239,326.00
10/07/2009,07:17,859.50,859.50,859.25,859.50,64,10,74.00
10/07/2009,07:18,859.50,859.50,859.00,859.25,109,183,292.00
10/07/2009,07:19,859.25,859.25,858.75,858.75,189,1012,1201.00
10/07/2009,07:20,858.75,859.25,858.50,858.75,234,559,793.00
10/07/2009,07:21,859.00,859.00,858.50,858.75,120,131,251.00
10/07/2009,07:22,858.75,859.00,858.50,858.50,24,154,178.00
10/07/2009,07:23,858.50,858.75,858.25,858.50,257,248,505.00
10/07/2009,07:24,858.25,858.50,858.00,858.25,266,1066,1332.00
10/07/2009,07:25,858.25,858.50,858.00,858.50,294,25,319.00
10/07/2009,07:26,858.50,859.00,858.25,859.00,726,251,977.00
10/07/2009,07:27,858.75,859.00,858.25,859.00,491,809,1300.00
10/07/2009,07:28,859.00,859.25,858.75,859.25,423,596,1019.00
10/07/2009,07:29,859.25,859.50,859.25,859.25,411,183,594.00
10/07/2009,07:30,859.00,859.50,859.00,859.50,156,262,418.00
10/07/2009,07:31,859.50,859.50,858.75,858.75,30,587,617.00
10/07/2009,07:32,858.75,859.00,858.75,858.75,11,717,728.00
10/07/2009,07:33,858.75,859.00,858.75,858.75,32,140,172.00
10/07/2009,07:34,858.75,859.25,858.75,859.00,258,6,264.00
10/07/2009,07:35,859.25,859.50,859.25,859.50,429,0,429.00
10/07/2009,07:36,859.25,859.50,859.00,859.25,121,109,230.00
10/07/2009,07:37,859.25,859.50,859.00,859.25,412,107,519.00
10/07/2009,07:38,859.25,859.25,858.75,858.75,128,499,627.00
10/07/2009,07:39,859.00,859.25,858.75,859.00,431,158,589.00
10/07/2009,07:40,859.00,859.00,858.75,859.00,333,27,360.00
10/07/2009,07:41,859.00,859.00,858.75,858.75,91,506,597.00
10/07/2009,07:42,859.00,859.00,858.50,858.75,107,129,236.00
10/07/2009,07:43,858.75,859.00,858.50,859.00,112,310,422.00
10/07/2009,07:44,858.75,858.75,858.50,858.75,19,176,195.00
10/07/2009,07:45,858.50,859.00,858.50,858.75,160,199,359.00
10/07/2009,07:46,858.50,858.75,857.75,857.75,932,1153,2085.00
10/07/2009,07:47,857.75,857.75,857.25,857.50,435,1655,2090.00
10/07/2009,07:48,857.50,857.50,856.50,856.50,406,1612,2018.00
10/07/2009,07:49,856.50,856.75,856.25,856.75,679,1003,1682.00
10/07/2009,07:50,856.75,856.75,856.25,856.50,1454,1306,2760.00
10/07/2009,07:51,856.25,856.50,855.25,855.75,1015,2527,3542.00
10/07/2009,07:52,855.75,855.75,855.00,855.50,1173,868,2041.00
10/07/2009,07:53,855.50,855.75,855.50,855.75,828,1085,1913.00
10/07/2009,07:54,855.75,856.00,855.25,855.75,643,443,1086.00
10/07/2009,07:55,855.50,857.00,855.50,856.75,2531,1091,3622.00
10/07/2009,07:56,856.75,857.00,856.50,856.50,319,133,452.00
10/07/2009,07:57,856.75,856.75,855.75,856.25,209,870,1079.00
10/07/2009,07:58,856.00,856.25,855.75,855.75,259,1652,1911.00
10/07/2009,07:59,855.75,856.00,855.25,855.25,371,1016,1387.00
10/07/2009,08:00,855.50,856.00,855.50,856.00,499,195,694.00
10/07/2009,08:01,855.75,856.25,855.75,856.00,558,424,982.00
10/07/2009,08:02,856.00,856.25,856.00,856.00,150,115,265.00
10/07/2009,08:03,856.00,856.25,855.50,855.50,167,598,765.00
10/07/2009,08:04,855.50,856.00,855.50,855.75,256,225,481.00
10/07/2009,08:05,855.75,856.00,855.50,856.00,268,448,716.00
10/07/2009,08:06,856.00,856.50,855.75,856.50,703,415,1118.00
10/07/2009,08:07,856.50,856.75,856.00,856.25,504,729,1233.00
10/07/2009,08:08,856.50,856.75,856.25,856.50,978,54,1032.00
10/07/2009,08:09,856.75,856.75,856.50,856.75,103,116,219.00
10/07/2009,08:10,856.75,857.00,856.50,856.75,550,996,1546.00
10/07/2009,08:11,856.75,857.00,856.50,856.75,643,3,646.00
10/07/2009,08:12,857.00,857.25,856.75,856.75,337,197,534.00
10/07/2009,08:13,857.00,857.00,856.50,856.75,219,611,830.00
10/07/2009,08:14,856.75,857.00,856.50,857.00,283,84,367.00
10/07/2009,08:15,857.00,857.00,856.75,857.00,245,30,275.00
10/07/2009,08:16,857.00,857.25,856.75,857.25,372,26,398.00
10/07/2009,08:17,857.00,857.25,857.00,857.25,159,63,222.00
10/07/2009,08:18,857.00,857.25,856.75,857.00,49,152,201.00
10/07/2009,08:19,856.75,857.00,856.75,857.00,207,43,250.00
10/07/2009,08:20,857.00,857.50,857.00,857.25,711,352,1063.00
10/07/2009,08:21,857.25,857.50,857.00,857.25,168,527,695.00
10/07/2009,08:22,857.25,857.25,857.00,857.25,450,41,491.00
10/07/2009,08:23,857.25,857.50,857.25,857.25,291,230,521.00
10/07/2009,08:24,857.25,857.50,857.25,857.50,110,36,146.00
10/07/2009,08:25,857.25,857.50,857.25,857.25,51,483,534.00
10/07/2009,08:26,857.50,857.50,857.25,857.50,149,100,249.00
10/07/2009,08:27,857.25,857.75,857.25,857.75,397,82,479.00
10/07/2009,08:28,857.50,857.75,857.25,857.50,933,509,1442.00
10/07/2009,08:29,857.25,858.00,857.25,857.75,508,191,699.00
10/07/2009,08:30,858.00,858.25,857.50,857.75,1319,441,1760.00
10/07/2009,08:31,857.75,858.25,856.75,856.75,3997,6775,10772.00
10/07/2009,08:32,857.00,857.75,856.50,856.50,4491,7086,11577.00
10/07/2009,08:33,856.50,857.50,856.50,857.50,1901,1077,2978.00
10/07/2009,08:34,857.25,859.00,857.25,858.25,6168,2663,8831.00
10/07/2009,08:35,858.25,859.25,858.00,859.25,2892,2749,5641.00
10/07/2009,08:36,859.25,860.75,858.75,860.50,9386,7718,17104.00
10/07/2009,08:37,860.50,861.25,859.75,861.00,6190,3713,9903.00
10/07/2009,08:38,861.25,861.25,860.75,860.75,2785,4810,7595.00
10/07/2009,08:39,861.00,861.25,860.00,861.25,5341,4929,10270.00
10/07/2009,08:40,861.25,861.75,860.25,860.25,3844,6107,9951.00
10/07/2009,08:41,860.25,861.25,860.25,860.50,3841,3653,7494.00
10/07/2009,08:42,860.50,860.75,859.25,859.25,3482,6278,9760.00
10/07/2009,08:43,859.50,860.00,858.75,858.75,4394,5034,9428.00
10/07/2009,08:44,858.75,859.00,857.25,858.00,3590,7924,11514.00
10/07/2009,08:45,857.75,858.50,857.50,857.75,2161,2711,4872.00
10/07/2009,08:46,857.75,859.50,857.75,859.00,6085,3972,10057.00
10/07/2009,08:47,859.25,859.25,858.25,858.25,2064,3009,5073.00
10/07/2009,08:48,858.50,858.50,857.25,857.25,4227,6969,11196.00
10/07/2009,08:49,857.25,857.50,856.00,856.25,4547,6833,11380.00
10/07/2009,08:50,856.25,857.25,856.00,856.50,3642,3143,6785.00
10/07/2009,08:51,856.75,857.75,856.50,857.25,3244,2670,5914.00
10/07/2009,08:52,857.00,859.00,856.75,858.75,4768,2431,7199.00
10/07/2009,08:53,858.75,859.25,858.25,859.00,2361,2745,5106.00
10/07/2009,08:54,859.00,859.25,858.25,858.75,3801,2404,6205.00
10/07/2009,08:55,858.50,858.75,857.00,857.75,2167,4461,6628.00
10/07/2009,08:56,857.75,860.25,857.50,860.00,7294,3863,11157.00
10/07/2009,08:57,860.00,860.75,859.75,860.25,3785,4275,8060.00
10/07/2009,08:58,860.25,860.50,859.75,859.75,484,1573,2057.00
10/07/2009,08:59,859.75,860.25,859.25,859.25,1426,2895,4321.00
10/07/2009,09:00,859.25,860.25,859.00,859.50,3441,3439,6880.00
10/07/2009,09:01,859.50,859.75,858.25,859.50,3368,4888,8256.00
10/07/2009,09:02,859.50,859.75,858.50,858.75,1745,2377,4122.00
10/07/2009,09:03,858.50,859.50,858.50,859.25,1816,2407,4223.00
10/07/2009,09:04,859.50,860.25,858.75,858.75,5640,3731,9371.00
10/07/2009,09:05,858.75,859.50,858.25,859.25,4297,3585,7882.00
10/07/2009,09:06,859.25,859.75,859.00,859.25,3067,2840,5907.00
10/07/2009,09:07,859.25,859.50,858.75,858.75,1180,1143,2323.00
10/07/2009,09:08,858.75,859.00,858.25,858.50,1440,1913,3353.00
10/07/2009,09:09,858.75,859.75,858.50,859.50,3490,2548,6038.00
10/07/2009,09:10,859.50,860.25,859.00,860.00,2233,1219,3452.00
10/07/2009,09:11,860.25,860.75,859.75,860.50,5506,4684,10190.00
10/07/2009,09:12,860.50,860.75,860.00,860.75,2444,2832,5276.00
10/07/2009,09:13,860.50,861.25,860.50,860.75,6064,3059,9123.00
10/07/2009,09:14,860.75,861.00,860.00,860.25,845,3433,4278.00
10/07/2009,09:15,860.25,861.25,860.25,861.25,4031,1453,5484.00
10/07/2009,09:16,861.25,861.50,860.75,861.00,4598,2497,7095.00
10/07/2009,09:17,861.00,861.25,860.75,861.25,1087,1614,2701.00
10/07/2009,09:18,861.25,863.00,860.75,862.25,10738,4804,15542.00
10/07/2009,09:19,862.25,862.75,862.00,862.50,3139,2015,5154.00
10/07/2009,09:20,862.25,862.50,862.00,862.25,1311,2287,3598.00
10/07/2009,09:21,862.25,862.75,861.50,862.00,2476,4098,6574.00
10/07/2009,09:22,862.00,862.00,861.50,861.75,2625,3473,6098.00
10/07/2009,09:23,862.00,862.50,861.50,862.25,2318,1906,4224.00
10/07/2009,09:24,862.25,862.50,862.00,862.00,1918,316,2234.00
10/07/2009,09:25,862.00,862.25,861.25,861.75,2503,1288,3791.00
10/07/2009,09:26,861.75,862.00,861.25,861.50,629,1774,2403.00
10/07/2009,09:27,861.50,861.75,861.25,861.50,3511,1157,4668.00
10/07/2009,09:28,861.50,862.00,861.00,861.25,3293,2561,5854.00
10/07/2009,09:29,861.25,861.50,861.00,861.00,1900,1818,3718.00
10/07/2009,09:30,861.25,861.50,861.00,861.00,1387,161,1548.00
10/07/2009,09:31,861.25,861.25,860.00,860.50,2714,4850,7564.00
10/07/2009,09:32,860.75,861.25,860.00,860.00,2549,4538,7087.00
10/07/2009,09:33,860.25,860.25,858.50,859.00,3778,8558,12336.00
10/07/2009,09:34,858.75,859.75,857.75,858.25,10901,11446,22347.00
10/07/2009,09:35,858.25,859.00,858.25,858.75,2975,2937,5912.00
10/07/2009,09:36,858.75,859.50,858.25,858.75,4141,3220,7361.00
10/07/2009,09:37,858.75,859.50,858.50,859.00,3646,5155,8801.00
10/07/2009,09:38,859.00,860.50,858.25,860.50,6658,5028,11686.00
10/07/2009,09:39,860.50,860.75,859.75,860.00,6519,4805,11324.00
10/07/2009,09:40,860.00,860.75,859.75,860.00,1843,3295,5138.00
10/07/2009,09:41,860.00,860.50,859.50,860.00,3780,4232,8012.00
10/07/2009,09:42,860.00,860.50,859.75,860.25,931,1902,2833.00
10/07/2009,09:43,860.25,860.50,859.75,860.50,1491,2338,3829.00
10/07/2009,09:44,860.50,860.75,860.00,860.25,2446,1408,3854.00
10/07/2009,09:45,860.25,861.25,859.75,860.50,4674,6339,11013.00
10/07/2009,09:46,860.50,860.75,860.00,860.25,1090,1149,2239.00
10/07/2009,09:47,860.25,860.50,860.00,860.25,411,787,1198.00
10/07/2009,09:48,860.25,860.25,859.75,860.25,1217,2010,3227.00
10/07/2009,09:49,860.25,860.25,859.50,859.75,489,2032,2521.00
10/07/2009,09:50,859.75,860.00,858.50,859.25,2195,6147,8342.00
10/07/2009,09:51,859.00,859.25,858.50,859.00,1843,2763,4606.00
10/07/2009,09:52,859.00,860.00,859.00,860.00,2394,1956,4350.00
10/07/2009,09:53,860.00,860.00,859.75,860.00,162,203,365.00
10/07/2009,09:54,860.00,861.50,859.75,861.25,4240,603,4843.00
10/07/2009,09:55,861.25,861.25,860.75,861.00,675,738,1413.00
10/07/2009,09:56,861.00,861.50,861.00,861.00,648,1036,1684.00
10/07/2009,09:57,861.00,861.50,861.00,861.50,2320,590,2910.00
10/07/2009,09:58,861.25,861.50,861.25,861.50,698,296,994.00
10/07/2009,09:59,861.25,861.50,860.75,861.00,687,1313,2000.00
10/07/2009,10:00,861.00,861.25,861.00,861.00,158,289,447.00
10/07/2009,10:01,861.25,862.00,861.00,861.75,3265,999,4264.00
10/07/2009,10:02,862.00,862.25,862.00,862.00,2450,933,3383.00
10/07/2009,10:03,862.25,862.50,861.75,862.25,2239,1463,3702.00
10/07/2009,10:04,862.50,863.50,862.25,863.50,7653,2254,9907.00
10/07/2009,10:05,863.50,863.75,863.00,863.00,2057,3233,5290.00
10/07/2009,10:06,863.00,863.50,863.00,863.50,3594,630,4224.00
10/07/2009,10:07,863.50,864.25,863.25,863.50,6424,4893,11317.00
10/07/2009,10:08,863.50,863.75,863.25,863.50,1801,1013,2814.00
10/07/2009,10:09,863.25,863.75,863.25,863.25,1166,1079,2245.00
10/07/2009,10:10,863.50,863.50,862.75,862.75,570,4469,5039.00
10/07/2009,10:11,862.75,863.25,862.75,863.00,1414,438,1852.00
10/07/2009,10:12,863.00,863.25,862.75,863.25,1784,2387,4171.00
10/07/2009,10:13,863.25,863.25,862.25,862.50,627,5287,5914.00
10/07/2009,10:14,862.50,863.00,862.00,862.50,3136,3994,7130.00
10/07/2009,10:15,862.25,862.50,861.25,861.25,2276,6155,8431.00
10/07/2009,10:16,861.25,862.00,861.25,862.00,1766,606,2372.00
10/07/2009,10:17,862.00,862.00,860.50,860.75,940,4955,5895.00
10/07/2009,10:18,860.75,861.50,860.75,861.25,2385,1548,3933.00
10/07/2009,10:19,861.25,861.25,860.75,860.75,489,1235,1724.00
10/07/2009,10:20,861.00,861.00,860.50,861.00,528,1222,1750.00
10/07/2009,10:21,861.00,861.00,860.50,860.75,990,556,1546.00
10/07/2009,10:22,861.00,861.25,860.75,861.25,904,574,1478.00
10/07/2009,10:23,861.25,861.50,861.00,861.50,1740,57,1797.00
10/07/2009,10:24,861.50,861.75,861.25,861.75,1134,743,1877.00
10/07/2009,10:25,861.75,861.75,861.25,861.50,369,397,766.00
10/07/2009,10:26,861.25,861.50,861.00,861.00,182,643,825.00
10/07/2009,10:27,861.00,861.50,861.00,861.50,460,133,593.00
10/07/2009,10:28,861.50,861.50,861.00,861.25,463,331,794.00
10/07/2009,10:29,861.25,861.25,860.75,861.00,153,1101,1254.00
10/07/2009,10:30,860.75,861.25,860.50,860.75,1515,834,2349.00
10/07/2009,10:31,861.00,861.00,860.50,860.75,1236,942,2178.00
10/07/2009,10:32,860.75,861.00,860.75,860.75,54,239,293.00
10/07/2009,10:33,860.75,861.00,860.25,860.25,155,1804,1959.00
10/07/2009,10:34,860.25,860.75,860.00,860.75,2108,257,2365.00
10/07/2009,10:35,860.50,860.75,859.50,860.00,1690,3286,4976.00
10/07/2009,10:36,860.00,860.00,859.25,859.50,279,1579,1858.00
10/07/2009,10:37,859.25,859.50,859.00,859.00,169,1600,1769.00
10/07/2009,10:38,859.25,859.25,859.00,859.00,271,661,932.00
10/07/2009,10:39,859.25,859.50,858.75,859.50,2340,1066,3406.00
10/07/2009,10:40,859.50,859.75,859.00,859.25,913,1206,2119.00
10/07/2009,10:41,859.50,859.50,859.25,859.50,223,324,547.00
10/07/2009,10:42,859.50,859.50,859.25,859.50,124,81,205.00
10/07/2009,10:43,859.50,859.75,859.25,859.75,1216,63,1279.00
10/07/2009,10:44,860.00,860.00,859.00,859.25,811,3028,3839.00
10/07/2009,10:45,859.25,859.50,858.75,859.25,1889,1874,3763.00
10/07/2009,10:46,859.25,859.75,859.25,859.75,988,469,1457.00
10/07/2009,10:47,859.75,859.75,858.75,859.00,475,1351,1826.00
10/07/2009,10:48,859.25,859.25,858.00,858.50,718,5071,5789.00
10/07/2009,10:49,858.50,859.50,858.25,859.50,3621,1480,5101.00
10/07/2009,10:50,859.25,859.50,858.75,859.25,723,1118,1841.00
10/07/2009,10:51,859.25,859.50,859.00,859.50,364,608,972.00
10/07/2009,10:52,859.50,859.50,859.00,859.25,332,679,1011.00
10/07/2009,10:53,859.25,860.25,859.00,860.00,2450,700,3150.00
10/07/2009,10:54,860.00,860.25,859.75,860.25,833,226,1059.00
10/07/2009,10:55,860.00,860.25,859.25,859.25,199,2245,2444.00
10/07/2009,10:56,859.25,859.50,858.75,859.00,585,1498,2083.00
10/07/2009,10:57,859.00,859.50,859.00,859.50,413,858,1271.00
10/07/2009,10:58,859.25,859.50,858.75,859.00,520,999,1519.00
10/07/2009,10:59,859.00,859.25,858.50,858.75,957,1826,2783.00
10/07/2009,11:00,858.50,858.75,857.50,857.50,2390,7447,9837.00
10/07/2009,11:01,857.50,858.75,857.25,858.50,3290,1705,4995.00
10/07/2009,11:02,858.75,859.00,858.50,859.00,774,97,871.00
10/07/2009,11:03,859.00,859.00,858.50,858.75,583,1184,1767.00
10/07/2009,11:04,858.75,859.00,858.50,859.00,604,695,1299.00
10/07/2009,11:05,859.00,859.50,858.50,858.75,1527,1865,3392.00
10/07/2009,11:06,858.50,859.00,858.50,858.75,534,574,1108.00
10/07/2009,11:07,859.00,859.00,858.50,859.00,1155,171,1326.00
10/07/2009,11:08,859.00,859.75,859.00,859.50,1504,498,2002.00
10/07/2009,11:09,859.50,859.50,859.25,859.25,102,80,182.00
10/07/2009,11:10,859.50,859.75,859.25,859.75,814,112,926.00
10/07/2009,11:11,859.50,859.75,858.75,859.00,648,1830,2478.00
10/07/2009,11:12,859.25,859.50,859.00,859.25,638,306,944.00
10/07/2009,11:13,859.25,859.50,859.00,859.25,630,1040,1670.00
10/07/2009,11:14,859.50,859.50,859.00,859.00,71,283,354.00
10/07/2009,11:15,859.25,859.50,858.75,858.75,1341,4128,5469.00
10/07/2009,11:16,858.75,859.75,858.75,859.50,1611,207,1818.00
10/07/2009,11:17,859.75,859.75,859.00,859.25,107,388,495.00
10/07/2009,11:18,859.25,859.50,859.00,859.50,1024,373,1397.00
10/07/2009,11:19,859.50,859.50,859.00,859.25,502,710,1212.00
10/07/2009,11:20,859.50,859.75,859.00,859.50,742,336,1078.00
10/07/2009,11:21,859.50,859.50,859.25,859.50,476,17,493.00
10/07/2009,11:22,859.50,860.00,859.25,859.75,1332,529,1861.00
10/07/2009,11:23,860.00,860.00,859.50,859.50,237,1622,1859.00
10/07/2009,11:24,859.50,859.50,858.75,859.00,659,2847,3506.00
10/07/2009,11:25,859.00,860.00,859.00,860.00,2497,1158,3655.00
10/07/2009,11:26,860.00,860.00,859.75,860.00,531,343,874.00
10/07/2009,11:27,860.00,860.00,859.50,859.50,163,614,777.00
10/07/2009,11:28,859.50,859.75,859.50,859.50,487,230,717.00
10/07/2009,11:29,859.75,859.75,859.50,859.75,459,184,643.00
10/07/2009,11:30,859.50,859.75,859.50,859.50,20,99,119.00
10/07/2009,11:31,859.50,859.75,858.25,858.25,1168,4064,5232.00
10/07/2009,11:32,858.25,858.75,858.25,858.50,449,150,599.00
10/07/2009,11:33,858.50,858.75,858.50,858.75,198,57,255.00
10/07/2009,11:34,858.75,859.00,858.00,858.00,1693,2899,4592.00
10/07/2009,11:35,858.00,858.75,858.00,858.50,1820,643,2463.00
10/07/2009,11:36,858.50,859.00,858.50,858.75,532,613,1145.00
10/07/2009,11:37,858.75,859.00,858.50,859.00,184,424,608.00
10/07/2009,11:38,859.00,859.00,858.25,858.25,61,955,1016.00
10/07/2009,11:39,858.25,858.50,858.00,858.25,156,874,1030.00
10/07/2009,11:40,858.25,858.25,857.75,858.00,1436,895,2331.00
10/07/2009,11:41,858.25,858.50,858.00,858.50,1279,930,2209.00
10/07/2009,11:42,858.50,858.50,858.25,858.25,357,79,436.00
10/07/2009,11:43,858.50,858.75,858.25,858.75,429,76,505.00
10/07/2009,11:44,858.75,859.00,858.50,859.00,1163,473,1636.00
10/07/2009,11:45,859.00,859.00,858.50,858.75,75,1076,1151.00
10/07/2009,11:46,858.75,859.00,858.50,859.00,886,32,918.00
10/07/2009,11:47,859.00,859.00,858.25,858.25,449,1482,1931.00
10/07/2009,11:48,858.25,859.00,858.25,859.00,1248,49,1297.00
10/07/2009,11:49,858.75,859.25,858.75,859.25,522,10,532.00
10/07/2009,11:50,859.25,859.50,859.00,859.50,597,328,925.00
10/07/2009,11:51,859.50,860.50,859.25,860.50,5634,1653,7287.00
10/07/2009,11:52,860.50,860.75,860.25,860.50,2733,814,3547.00
10/07/2009,11:53,860.50,860.75,860.25,860.50,176,1367,1543.00
10/07/2009,11:54,860.25,860.50,860.25,860.25,98,141,239.00
10/07/2009,11:55,860.25,860.50,860.25,860.50,141,192,333.00
10/07/2009,11:56,860.25,860.50,860.25,860.25,131,363,494.00
10/07/2009,11:57,860.50,860.50,860.25,860.50,133,123,256.00
10/07/2009,11:58,860.50,860.50,860.00,860.25,759,1308,2067.00
10/07/2009,11:59,860.25,860.75,860.25,860.50,860,751,1611.00
10/07/2009,12:00,860.50,861.00,860.25,861.00,2495,1811,4306.00
10/07/2009,12:01,861.00,861.25,860.50,860.50,1345,2946,4291.00
10/07/2009,12:02,860.50,860.75,860.00,860.25,104,2180,2284.00
10/07/2009,12:03,860.25,860.50,860.00,860.50,1203,367,1570.00
10/07/2009,12:04,860.50,860.50,860.00,860.25,377,891,1268.00
10/07/2009,12:05,860.25,860.50,860.00,860.50,436,152,588.00
10/07/2009,12:06,860.50,860.50,860.00,860.25,1219,1119,2338.00
10/07/2009,12:07,860.25,860.25,859.00,859.25,1658,4124,5782.00
10/07/2009,12:08,859.25,859.50,859.25,859.25,1169,512,1681.00
10/07/2009,12:09,859.50,859.75,859.25,859.25,485,691,1176.00
10/07/2009,12:10,859.25,859.50,859.00,859.50,383,185,568.00
10/07/2009,12:11,859.25,859.75,859.25,859.50,1019,909,1928.00
10/07/2009,12:12,859.50,859.50,859.00,859.50,209,840,1049.00
10/07/2009,12:13,859.25,859.75,859.25,859.50,329,182,511.00
10/07/2009,12:14,859.50,859.75,859.00,859.50,652,817,1469.00
10/07/2009,12:15,859.25,859.50,859.00,859.50,302,338,640.00
10/07/2009,12:16,859.50,859.50,859.00,859.25,45,362,407.00
10/07/2009,12:17,859.00,859.50,859.00,859.50,570,34,604.00
10/07/2009,12:18,859.25,859.50,859.25,859.50,63,58,121.00
10/07/2009,12:19,859.50,859.75,859.25,859.25,937,537,1474.00
10/07/2009,12:20,859.25,860.50,859.25,860.00,2413,733,3146.00
10/07/2009,12:21,860.25,860.50,860.00,860.25,1075,53,1128.00
10/07/2009,12:22,860.50,860.50,860.25,860.25,252,483,735.00
10/07/2009,12:23,860.25,860.50,860.00,860.00,43,639,682.00
10/07/2009,12:24,860.00,860.25,859.75,859.75,331,806,1137.00
10/07/2009,12:25,860.00,860.00,859.25,859.50,768,1464,2232.00
10/07/2009,12:26,859.75,860.00,859.50,859.75,891,498,1389.00
10/07/2009,12:27,859.75,860.00,859.25,859.50,938,1040,1978.00
10/07/2009,12:28,859.75,860.25,859.50,859.75,701,293,994.00
10/07/2009,12:29,860.00,860.25,859.75,859.75,272,333,605.00
10/07/2009,12:30,859.75,860.50,859.75,860.25,1976,285,2261.00
10/07/2009,12:31,860.25,860.50,860.00,860.25,517,568,1085.00
10/07/2009,12:32,860.00,860.25,860.00,860.25,258,52,310.00
10/07/2009,12:33,860.25,860.25,860.00,860.00,344,78,422.00
10/07/2009,12:34,860.00,860.25,860.00,860.00,2,802,804.00
10/07/2009,12:35,860.00,860.25,859.75,860.00,316,516,832.00
10/07/2009,12:36,860.25,860.50,860.00,860.25,686,119,805.00
10/07/2009,12:37,860.25,860.75,860.25,860.50,2185,864,3049.00
10/07/2009,12:38,860.50,860.75,860.25,860.50,630,66,696.00
10/07/2009,12:39,860.50,861.00,860.50,860.75,2207,83,2290.00
10/07/2009,12:40,860.75,861.25,860.75,861.25,842,598,1440.00
10/07/2009,12:41,861.25,861.25,861.00,861.00,100,92,192.00
10/07/2009,12:42,861.00,861.25,860.50,860.75,694,1043,1737.00
10/07/2009,12:43,860.75,861.00,860.50,860.50,403,2208,2611.00
10/07/2009,12:44,860.50,860.75,860.50,860.50,16,168,184.00
10/07/2009,12:45,860.50,860.75,859.75,859.75,265,2831,3096.00
10/07/2009,12:46,859.75,860.00,859.00,859.00,247,2234,2481.00
10/07/2009,12:47,859.00,859.75,859.00,859.50,1582,272,1854.00
10/07/2009,12:48,859.50,859.75,859.25,859.25,334,566,900.00
10/07/2009,12:49,859.50,859.75,859.25,859.50,548,235,783.00
10/07/2009,12:50,859.50,859.75,858.75,859.25,1930,2217,4147.00
10/07/2009,12:51,859.25,859.50,858.50,859.00,1804,2600,4404.00
10/07/2009,12:52,859.00,859.25,858.75,858.75,599,557,1156.00
10/07/2009,12:53,858.75,859.25,858.50,859.25,380,1012,1392.00
10/07/2009,12:54,859.00,859.25,858.50,858.50,179,800,979.00
10/07/2009,12:55,858.75,859.50,858.75,859.25,3044,1262,4306.00
10/07/2009,12:56,859.25,859.75,859.25,859.25,531,1257,1788.00
10/07/2009,12:57,859.25,859.25,858.75,859.00,1686,762,2448.00
10/07/2009,12:58,859.25,859.25,858.75,859.25,1217,494,1711.00
10/07/2009,12:59,859.00,860.00,859.00,860.00,2747,418,3165.00
10/07/2009,13:00,860.00,860.25,859.50,860.25,538,341,879.00
10/07/2009,13:01,860.25,860.25,859.75,860.00,229,915,1144.00
10/07/2009,13:02,859.75,860.25,859.50,859.75,1680,842,2522.00
10/07/2009,13:03,859.75,860.00,859.50,859.75,1323,782,2105.00
10/07/2009,13:04,859.50,859.75,858.75,858.75,1539,3806,5345.00
10/07/2009,13:05,859.00,859.25,858.75,859.00,662,2091,2753.00
10/07/2009,13:06,858.75,859.25,858.00,858.25,2813,3959,6772.00
10/07/2009,13:07,858.25,858.75,858.00,858.25,1453,1573,3026.00
10/07/2009,13:08,858.25,858.75,858.25,858.25,411,719,1130.00
10/07/2009,13:09,858.50,858.75,858.25,858.25,705,1106,1811.00
10/07/2009,13:10,858.25,858.50,858.25,858.50,322,313,635.00
10/07/2009,13:11,858.50,858.75,858.25,858.50,650,364,1014.00
10/07/2009,13:12,858.25,858.50,858.00,858.25,1487,816,2303.00
10/07/2009,13:13,858.25,859.00,857.75,857.75,1892,2064,3956.00
10/07/2009,13:14,857.75,858.00,857.25,857.50,2979,6024,9003.00
10/07/2009,13:15,857.50,858.25,857.50,858.25,2034,2241,4275.00
10/07/2009,13:16,858.00,858.25,857.50,857.75,1420,1443,2863.00
10/07/2009,13:17,857.50,858.00,857.50,858.00,530,1046,1576.00
10/07/2009,13:18,858.00,858.50,857.75,858.00,880,638,1518.00
10/07/2009,13:19,858.00,858.50,858.00,858.50,1232,186,1418.00
10/07/2009,13:20,858.50,858.50,858.25,858.50,173,200,373.00
10/07/2009,13:21,858.25,858.50,858.25,858.50,718,89,807.00
10/07/2009,13:22,858.50,858.50,857.25,857.50,2567,3822,6389.00
10/07/2009,13:23,857.50,858.50,857.50,858.25,2657,1154,3811.00
10/07/2009,13:24,858.25,858.25,858.00,858.25,2167,65,2232.00
10/07/2009,13:25,858.00,858.00,857.25,857.50,848,5317,6165.00
10/07/2009,13:26,857.50,858.00,857.50,858.00,489,494,983.00
10/07/2009,13:27,857.75,858.50,857.75,858.50,1986,1067,3053.00
10/07/2009,13:28,858.50,858.50,858.00,858.00,1422,1421,2843.00
10/07/2009,13:29,858.00,858.75,858.00,858.75,1277,370,1647.00
10/07/2009,13:30,858.75,858.75,858.25,858.25,553,787,1340.00
10/07/2009,13:31,858.50,858.75,858.25,858.75,1067,92,1159.00
10/07/2009,13:32,858.50,858.75,858.50,858.50,527,134,661.00
10/07/2009,13:33,858.75,859.00,858.25,858.25,1471,2477,3948.00
10/07/2009,13:34,858.50,859.00,858.25,859.00,1298,702,2000.00
10/07/2009,13:35,859.00,859.00,858.25,858.50,1336,1176,2512.00
10/07/2009,13:36,858.75,858.75,858.25,858.25,163,919,1082.00
10/07/2009,13:37,858.25,858.50,858.00,858.00,37,992,1029.00
10/07/2009,13:38,858.25,859.00,858.25,859.00,1696,312,2008.00
10/07/2009,13:39,858.75,859.25,858.50,858.50,1739,2904,4643.00
10/07/2009,13:40,858.75,859.25,858.50,858.75,1651,562,2213.00
10/07/2009,13:41,859.00,859.00,858.25,858.50,423,973,1396.00
10/07/2009,13:42,858.50,858.75,858.25,858.25,1817,1090,2907.00
10/07/2009,13:43,858.50,858.75,858.50,858.50,1188,63,1251.00
10/07/2009,13:44,858.50,858.75,858.25,858.25,147,1446,1593.00
10/07/2009,13:45,858.50,859.00,857.75,858.25,4148,3557,7705.00
10/07/2009,13:46,858.50,858.75,858.25,858.50,791,608,1399.00
10/07/2009,13:47,858.50,860.00,858.50,859.75,5259,612,5871.00
10/07/2009,13:48,859.75,861.00,859.50,860.25,9110,4788,13898.00
10/07/2009,13:49,860.50,860.50,860.00,860.25,1033,1062,2095.00
10/07/2009,13:50,860.00,860.25,860.00,860.00,613,159,772.00
10/07/2009,13:51,860.00,860.50,860.00,860.50,551,379,930.00
10/07/2009,13:52,860.50,861.00,860.25,861.00,1927,322,2249.00
10/07/2009,13:53,861.00,861.25,860.50,861.00,1903,1776,3679.00
10/07/2009,13:54,860.75,861.00,860.25,860.25,149,1287,1436.00
10/07/2009,13:55,860.25,860.50,860.25,860.25,52,257,309.00
10/07/2009,13:56,860.25,860.50,860.25,860.25,76,1313,1389.00
10/07/2009,13:57,860.25,860.50,860.25,860.25,43,321,364.00
10/07/2009,13:58,860.25,860.50,860.25,860.50,328,123,451.00
10/07/2009,13:59,860.25,860.75,860.25,860.50,813,476,1289.00
10/07/2009,14:00,860.50,860.75,860.25,860.50,416,792,1208.00
10/07/2009,14:01,860.50,860.50,860.00,860.00,507,1413,1920.00
10/07/2009,14:02,860.25,860.25,859.50,859.75,2224,3363,5587.00
10/07/2009,14:03,860.00,860.00,859.00,859.25,1116,1807,2923.00
10/07/2009,14:04,859.25,859.75,859.00,859.50,1216,444,1660.00
10/07/2009,14:05,859.50,859.75,859.50,859.50,163,851,1014.00
10/07/2009,14:06,859.50,859.75,859.25,859.50,496,388,884.00
10/07/2009,14:07,859.25,860.25,859.00,859.50,2979,2445,5424.00
10/07/2009,14:08,859.50,859.75,859.50,859.50,196,22,218.00
10/07/2009,14:09,859.75,860.25,859.50,860.00,1396,241,1637.00
10/07/2009,14:10,860.25,860.50,860.00,860.50,1387,42,1429.00
10/07/2009,14:11,860.50,861.50,860.25,861.25,5303,1478,6781.00
10/07/2009,14:12,861.50,861.50,861.25,861.25,671,568,1239.00
10/07/2009,14:13,861.50,861.50,861.00,861.00,501,763,1264.00
10/07/2009,14:14,861.00,861.25,860.50,860.75,961,3807,4768.00
10/07/2009,14:15,860.75,861.50,860.25,861.50,4837,4156,8993.00
10/07/2009,14:16,861.50,861.50,860.50,860.75,561,2524,3085.00
10/07/2009,14:17,860.75,861.25,860.00,861.00,3671,3780,7451.00
10/07/2009,14:18,861.00,861.25,860.75,860.75,336,1178,1514.00
10/07/2009,14:19,860.75,861.25,860.50,860.75,289,911,1200.00
10/07/2009,14:20,860.50,861.00,860.50,860.75,1089,1026,2115.00
10/07/2009,14:21,861.00,861.00,860.25,860.50,1044,1278,2322.00
10/07/2009,14:22,860.25,861.00,860.00,861.00,3476,2448,5924.00
10/07/2009,14:23,861.00,861.00,860.00,860.25,1929,2604,4533.00
10/07/2009,14:24,860.00,860.50,859.75,860.00,1968,1423,3391.00
10/07/2009,14:25,860.25,860.25,859.25,860.25,1821,2229,4050.00
10/07/2009,14:26,860.25,860.25,859.75,860.00,987,708,1695.00
10/07/2009,14:27,859.75,860.25,859.50,860.00,1629,2216,3845.00
10/07/2009,14:28,860.25,861.25,859.75,860.50,4171,3723,7894.00
10/07/2009,14:29,860.25,861.50,860.25,861.00,5993,3033,9026.00
10/07/2009,14:30,861.00,861.25,860.50,861.00,1551,1928,3479.00
10/07/2009,14:31,861.25,861.50,860.75,861.50,1578,1411,2989.00
10/07/2009,14:32,861.50,861.50,861.00,861.50,1622,687,2309.00
10/07/2009,14:33,861.25,861.25,861.00,861.00,192,543,735.00
10/07/2009,14:34,861.25,861.25,861.00,861.00,178,593,771.00
10/07/2009,14:35,861.00,861.50,861.00,861.25,2183,1083,3266.00
10/07/2009,14:36,861.25,862.25,861.25,862.00,7042,2115,9157.00
10/07/2009,14:37,862.00,862.50,861.75,862.00,3896,4936,8832.00
10/07/2009,14:38,862.25,863.00,862.25,862.50,6040,3171,9211.00
10/07/2009,14:39,862.50,863.00,862.50,862.50,4155,3514,7669.00
10/07/2009,14:40,862.50,862.75,862.50,862.50,863,363,1226.00
10/07/2009,14:41,862.50,863.50,862.50,863.00,7815,2300,10115.00
10/07/2009,14:42,863.00,863.50,862.25,862.75,4828,5481,10309.00
10/07/2009,14:43,862.75,863.00,862.25,862.50,2198,2291,4489.00
10/07/2009,14:44,862.25,862.50,862.00,862.25,472,893,1365.00
10/07/2009,14:45,862.25,862.50,862.00,862.25,583,752,1335.00
10/07/2009,14:46,862.00,862.75,862.00,862.50,2814,399,3213.00
10/07/2009,14:47,862.25,863.00,862.00,862.75,2483,1007,3490.00
10/07/2009,14:48,862.75,863.50,862.25,862.25,4406,3649,8055.00
10/07/2009,14:49,862.25,863.00,862.25,863.00,2586,1685,4271.00
10/07/2009,14:50,862.75,863.25,862.50,862.75,1914,2168,4082.00
10/07/2009,14:51,862.75,863.75,862.50,862.75,4897,4365,9262.00
10/07/2009,14:52,862.75,863.25,862.50,863.25,1924,839,2763.00
10/07/2009,14:53,863.00,863.25,863.00,863.25,1717,546,2263.00
10/07/2009,14:54,863.25,863.50,862.50,862.50,1442,2162,3604.00
10/07/2009,14:55,862.50,863.25,862.50,862.75,1884,2193,4077.00
10/07/2009,14:56,863.00,863.25,862.25,863.00,3187,2357,5544.00
10/07/2009,14:57,863.00,863.00,862.50,863.00,2412,1206,3618.00
10/07/2009,14:58,863.00,863.25,862.75,863.00,2334,467,2801.00
10/07/2009,14:59,863.25,863.75,863.00,863.50,5056,1674,6730.00
10/07/2009,15:00,863.50,864.00,862.75,863.00,11518,13453,24971.00
10/07/2009,15:01,863.00,863.50,862.00,862.50,12333,15045,27378.00
10/07/2009,15:02,862.25,862.50,862.00,862.00,2959,4450,7409.00
10/07/2009,15:03,862.25,862.50,862.00,862.50,1581,683,2264.00
10/07/2009,15:04,862.25,862.50,861.75,862.00,1448,5631,7079.00
10/07/2009,15:05,862.25,862.50,862.00,862.00,1941,1877,3818.00
10/07/2009,15:06,862.25,863.00,862.00,863.00,6603,2162,8765.00
10/07/2009,15:07,863.00,863.25,862.50,863.00,4114,2116,6230.00
10/07/2009,15:08,863.00,863.50,862.75,863.25,2387,1122,3509.00
10/07/2009,15:09,863.50,863.75,863.25,863.50,1251,602,1853.00
10/07/2009,15:10,863.25,863.50,862.75,862.75,420,2211,2631.00
10/07/2009,15:11,863.00,863.00,862.50,862.75,953,1979,2932.00
10/07/2009,15:12,862.75,862.75,862.50,862.75,359,737,1096.00
10/07/2009,15:13,862.75,862.75,862.50,862.75,1090,544,1634.00
10/07/2009,15:14,862.75,863.00,862.25,863.00,3243,2704,5947.00
10/07/2009,15:15,863.00,863.75,862.75,863.75,4453,2682,7135.00
10/07/2009,15:16,863.50,863.50,863.50,863.50,0,1,1.00
10/07/2009,15:31,863.25,863.75,863.25,863.50,767,791,1558.00
10/07/2009,15:32,863.50,863.50,863.25,863.50,273,4,277.00
10/07/2009,15:33,863.50,863.50,863.25,863.50,78,9,87.00
10/07/2009,15:34,863.25,863.50,863.00,863.25,460,419,879.00
10/07/2009,15:35,863.25,863.50,863.25,863.25,58,10,68.00
10/07/2009,15:36,863.50,863.75,863.25,863.75,215,15,230.00
10/07/2009,15:37,863.50,863.75,863.50,863.75,45,102,147.00
10/07/2009,15:38,863.50,864.00,863.50,864.00,669,35,704.00
10/07/2009,15:39,864.00,864.25,863.75,864.25,310,13,323.00
10/07/2009,15:40,864.25,864.25,864.00,864.00,45,27,72.00
10/07/2009,15:41,864.25,864.50,864.00,864.50,332,71,403.00
10/07/2009,15:42,864.50,864.75,864.50,864.50,510,51,561.00
10/07/2009,15:43,864.50,864.75,864.25,864.25,42,112,154.00
10/07/2009,15:44,864.50,864.50,864.25,864.25,86,46,132.00
10/07/2009,15:45,864.25,864.75,864.25,864.75,161,396,557.00
10/07/2009,15:46,864.75,864.75,864.50,864.75,54,5,59.00
10/07/2009,15:47,864.75,866.50,864.75,865.75,2392,505,2897.00
10/07/2009,15:48,865.75,866.00,865.50,865.75,68,216,284.00
10/07/2009,15:49,866.00,867.25,866.00,867.25,1195,70,1265.00
10/07/2009,15:50,867.00,867.25,866.50,866.50,36,488,524.00
10/07/2009,15:51,866.75,866.75,866.25,866.75,89,92,181.00
10/07/2009,15:52,866.75,867.00,866.50,866.75,181,15,196.00
10/07/2009,15:53,866.75,868.50,866.75,867.25,1102,407,1509.00
10/07/2009,15:54,867.25,867.25,867.00,867.25,63,119,182.00
10/07/2009,15:55,867.25,867.25,867.00,867.25,81,5,86.00
10/07/2009,15:56,867.25,867.50,867.25,867.25,109,58,167.00
10/07/2009,15:57,867.00,867.25,867.00,867.25,58,5,63.00
10/07/2009,15:58,867.00,867.25,866.75,866.75,2,350,352.00
10/07/2009,15:59,866.75,867.00,866.50,866.75,60,200,260.00
10/07/2009,16:00,866.75,867.00,866.50,866.75,115,104,219.00
10/07/2009,17:01,866.50,867.25,866.50,866.75,833,226,1059.00
10/07/2009,17:02,866.75,867.00,866.75,866.75,4,66,70.00
10/07/2009,17:03,867.00,867.00,866.75,867.00,9,3,12.00
10/07/2009,17:04,867.00,867.00,866.75,866.75,4,1,5.00
10/07/2009,17:05,866.75,867.25,866.75,867.00,70,75,145.00
10/07/2009,17:06,867.00,867.00,866.75,867.00,44,7,51.00
10/07/2009,17:07,867.00,867.25,867.00,867.00,16,6,22.00
10/07/2009,17:08,867.25,867.25,867.00,867.00,34,10,44.00
10/07/2009,17:09,867.25,867.25,867.00,867.00,8,27,35.00
10/07/2009,17:10,867.25,867.25,867.00,867.00,45,11,56.00
10/07/2009,17:11,867.00,867.25,867.00,867.00,1,126,127.00
10/07/2009,17:12,866.75,867.00,866.75,867.00,1,2,3.00
10/07/2009,17:13,867.00,867.00,866.75,867.00,34,9,43.00
10/07/2009,17:14,867.00,867.00,866.75,867.00,8,4,12.00
10/07/2009,17:15,867.00,867.00,866.75,866.75,2,3,5.00
10/07/2009,17:16,866.75,866.75,866.75,866.75,0,64,64.00
10/07/2009,17:17,866.75,867.00,866.75,867.00,356,274,630.00
10/07/2009,17:18,867.00,867.00,867.00,867.00,120,0,120.00
10/07/2009,17:19,866.75,867.00,866.75,867.00,2,1,3.00
10/07/2009,17:20,867.00,867.00,867.00,867.00,136,0,136.00
10/07/2009,17:21,867.25,867.25,867.00,867.00,2,1,3.00
10/07/2009,17:22,867.00,867.00,867.00,867.00,0,21,21.00
10/07/2009,17:23,867.00,867.25,867.00,867.00,3,126,129.00
10/07/2009,17:24,867.00,867.25,867.00,867.25,1,2,3.00
10/07/2009,17:25,867.25,867.25,867.00,867.25,45,1,46.00
10/07/2009,17:26,867.25,867.25,867.00,867.00,4,12,16.00
10/07/2009,17:27,867.25,867.25,867.00,867.00,2,9,11.00
10/07/2009,17:28,867.00,867.00,867.00,867.00,0,124,124.00
10/07/2009,17:29,866.75,866.75,866.50,866.50,0,109,109.00
10/07/2009,17:30,866.50,866.75,866.50,866.50,1,15,16.00
10/07/2009,17:31,866.75,866.75,866.50,866.75,6,21,27.00
10/07/2009,17:32,866.75,866.75,866.25,866.50,45,54,99.00
10/07/2009,17:33,866.25,866.50,866.25,866.50,20,15,35.00
10/07/2009,17:34,866.25,866.50,866.25,866.50,1,3,4.00
10/07/2009,17:35,866.50,866.50,866.50,866.50,7,0,7.00
10/07/2009,17:37,866.50,866.50,866.25,866.25,3,465,468.00
10/07/2009,17:38,866.25,866.50,866.25,866.50,1,4,5.00
10/07/2009,17:39,866.25,866.50,866.25,866.50,2,2,4.00
10/07/2009,17:40,866.50,866.50,866.50,866.50,44,0,44.00
10/07/2009,17:41,866.25,866.50,866.25,866.50,1,6,7.00
10/07/2009,17:43,866.50,866.50,866.50,866.50,8,0,8.00
10/07/2009,17:44,866.25,866.50,866.25,866.50,7,1,8.00
10/07/2009,17:45,866.25,866.25,866.25,866.25,0,6,6.00
10/07/2009,17:46,866.25,866.50,866.25,866.50,58,18,76.00
10/07/2009,17:47,866.75,866.75,866.75,866.75,6,0,6.00
10/07/2009,17:48,866.50,866.50,866.25,866.50,64,24,88.00
10/07/2009,17:49,866.25,866.50,866.25,866.50,51,2,53.00
10/07/2009,17:50,866.50,866.50,866.50,866.50,15,0,15.00
10/07/2009,17:51,866.50,866.50,866.50,866.50,60,0,60.00
10/07/2009,17:52,866.50,866.50,866.25,866.50,8,4,12.00
10/07/2009,17:53,866.50,866.50,866.50,866.50,20,0,20.00
10/07/2009,17:54,866.25,866.25,866.25,866.25,0,3,3.00
10/07/2009,17:55,866.25,866.50,866.25,866.50,20,13,33.00
10/07/2009,17:56,866.25,866.25,866.25,866.25,0,2,2.00
10/07/2009,17:57,866.50,866.50,866.25,866.25,1,2,3.00
10/07/2009,17:58,866.25,866.50,866.25,866.50,4,73,77.00
10/07/2009,17:59,866.50,866.50,866.50,866.50,2,0,2.00
10/07/2009,18:00,866.25,866.50,866.25,866.50,21,2,23.00
10/07/2009,18:01,866.50,866.50,866.25,866.25,6,67,73.00
10/07/2009,18:02,866.25,866.50,866.25,866.25,2,40,42.00
10/07/2009,18:03,866.25,866.50,866.25,866.50,2,10,12.00
10/07/2009,18:04,866.25,866.50,866.25,866.50,3,2,5.00
10/07/2009,18:05,866.50,866.50,866.50,866.50,1,0,1.00
10/07/2009,18:06,866.50,866.50,866.25,866.25,2,220,222.00
10/07/2009,18:07,866.25,866.25,866.00,866.00,0,26,26.00
10/07/2009,18:08,866.00,866.25,866.00,866.25,25,4,29.00
10/07/2009,18:09,866.25,866.25,866.00,866.25,11,1,12.00
10/07/2009,18:10,866.00,866.25,866.00,866.25,3,8,11.00
10/07/2009,18:11,866.25,866.25,866.25,866.25,62,0,62.00
10/07/2009,18:12,866.25,866.50,866.00,866.50,88,1,89.00
10/07/2009,18:13,866.25,866.25,866.25,866.25,0,36,36.00
10/07/2009,18:14,866.25,866.50,866.25,866.25,15,7,22.00
10/07/2009,18:15,866.50,866.50,866.50,866.50,11,0,11.00
10/07/2009,18:16,866.50,867.00,866.50,866.75,390,33,423.00
10/07/2009,18:17,867.00,867.50,866.75,867.25,543,154,697.00
10/07/2009,18:18,867.25,867.50,867.25,867.50,36,69,105.00
10/07/2009,18:19,867.50,867.75,867.50,867.50,517,2,519.00
10/07/2009,18:20,867.50,867.75,867.50,867.75,300,2,302.00
10/07/2009,18:21,867.75,868.00,867.75,867.75,59,9,68.00
10/07/2009,18:22,867.75,868.00,867.50,867.75,15,118,133.00
10/07/2009,18:23,867.75,869.25,867.75,868.50,1073,187,1260.00
10/07/2009,18:24,868.50,869.25,868.50,868.50,209,147,356.00
10/07/2009,18:25,868.75,868.75,868.25,868.50,17,144,161.00
10/07/2009,18:26,868.50,868.75,868.25,868.50,95,48,143.00
10/07/2009,18:27,868.25,868.50,868.25,868.25,1,103,104.00
10/07/2009,18:28,868.25,868.75,868.25,868.75,303,190,493.00
10/07/2009,18:29,868.50,868.75,868.25,868.50,42,143,185.00
10/07/2009,18:30,868.50,868.75,868.50,868.75,57,7,64.00
10/07/2009,18:31,868.50,868.75,868.50,868.75,10,1,11.00
10/07/2009,18:32,868.75,868.75,868.75,868.75,12,0,12.00
10/07/2009,18:33,868.75,869.00,868.75,868.75,90,1,91.00
10/07/2009,18:34,869.00,869.00,868.50,868.75,32,185,217.00
10/07/2009,18:35,868.75,869.00,868.75,869.00,78,1,79.00
10/07/2009,18:36,868.75,869.25,868.75,869.00,123,92,215.00
10/07/2009,18:37,869.25,869.25,869.00,869.25,22,17,39.00
10/07/2009,18:38,869.25,869.25,869.00,869.00,13,42,55.00
10/07/2009,18:39,869.00,869.25,869.00,869.00,56,7,63.00
10/07/2009,18:40,869.25,869.50,869.00,869.25,231,69,300.00
10/07/2009,18:41,869.50,869.50,869.25,869.25,25,99,124.00
10/07/2009,18:42,869.25,869.25,869.00,869.00,0,74,74.00
10/07/2009,18:43,869.00,869.25,869.00,869.00,1,19,20.00
10/07/2009,18:44,869.00,869.00,869.00,869.00,0,34,34.00
10/07/2009,18:45,869.00,869.00,868.75,869.00,5,42,47.00
10/07/2009,18:46,869.00,869.25,869.00,869.25,80,1,81.00
10/07/2009,18:47,869.25,869.25,868.75,868.75,105,171,276.00
10/07/2009,18:48,868.75,869.00,868.75,869.00,75,2,77.00
10/07/2009,18:49,869.00,869.00,868.75,868.75,10,122,132.00
10/07/2009,18:50,869.00,869.00,869.00,869.00,6,0,6.00
10/07/2009,18:51,868.75,868.75,868.25,868.50,28,174,202.00
10/07/2009,18:52,868.50,868.50,868.25,868.50,98,3,101.00
10/07/2009,18:53,868.50,868.75,868.50,868.75,7,0,7.00
10/07/2009,18:54,868.75,868.75,868.50,868.75,5,6,11.00
10/07/2009,18:55,868.75,868.75,868.75,868.75,5,0,5.00
10/07/2009,18:56,868.75,868.75,868.50,868.75,205,14,219.00
10/07/2009,18:57,868.75,869.00,868.75,869.00,42,2,44.00
10/07/2009,18:58,868.75,869.00,868.75,869.00,5,12,17.00
10/07/2009,18:59,869.00,869.00,868.75,869.00,6,50,56.00
10/07/2009,19:00,869.00,869.00,868.50,868.50,5,63,68.00
10/07/2009,19:01,868.50,868.75,868.50,868.75,3,8,11.00
10/07/2009,19:02,868.50,868.75,868.50,868.75,3,3,6.00
10/07/2009,19:03,868.50,868.50,868.50,868.50,0,16,16.00
10/07/2009,19:04,868.50,868.75,868.50,868.75,20,14,34.00
10/07/2009,19:05,868.50,868.50,868.50,868.50,0,21,21.00
10/07/2009,19:06,868.50,868.50,868.25,868.25,1,166,167.00
10/07/2009,19:07,868.50,868.75,868.50,868.50,154,25,179.00
10/07/2009,19:08,868.50,868.75,868.25,868.50,16,150,166.00
10/07/2009,19:09,868.50,868.50,868.50,868.50,33,0,33.00
10/07/2009,19:10,868.50,868.50,868.50,868.50,26,0,26.00
10/07/2009,19:11,868.50,868.75,868.25,868.25,2,25,27.00
10/07/2009,19:12,868.25,868.25,868.25,868.25,0,14,14.00
10/07/2009,19:13,868.25,868.25,868.25,868.25,0,29,29.00
10/07/2009,19:14,868.25,868.25,868.00,868.00,23,118,141.00
10/07/2009,19:15,868.00,868.25,868.00,868.25,6,117,123.00
10/07/2009,19:16,868.25,868.50,868.00,868.25,206,3,209.00
10/07/2009,19:17,868.25,868.25,868.25,868.25,0,37,37.00
10/07/2009,19:18,868.25,868.25,868.00,868.25,10,9,19.00
10/07/2009,19:19,868.00,868.00,868.00,868.00,0,1,1.00
10/07/2009,19:20,868.25,868.25,868.25,868.25,27,0,27.00
10/07/2009,19:21,868.25,868.25,868.00,868.25,6,10,16.00
10/07/2009,19:22,868.00,868.25,868.00,868.25,53,15,68.00
10/07/2009,19:23,868.25,868.25,868.25,868.25,22,0,22.00
10/07/2009,19:24,868.25,868.25,868.25,868.25,39,0,39.00
10/07/2009,19:25,868.25,868.25,868.00,868.00,1,57,58.00
10/07/2009,19:26,868.25,868.25,868.25,868.25,1,0,1.00
10/07/2009,19:27,868.00,868.00,867.50,867.50,5,251,256.00
10/07/2009,19:28,867.75,868.25,867.50,868.25,182,2,184.00
10/07/2009,19:29,868.25,868.50,868.00,868.50,77,32,109.00
10/07/2009,19:30,868.25,868.25,868.00,868.00,3,152,155.00
10/07/2009,19:31,868.00,869.00,868.00,868.75,541,147,688.00
10/07/2009,19:32,868.75,869.00,868.75,868.75,15,177,192.00
10/07/2009,19:33,868.75,869.00,868.75,869.00,3,13,16.00
10/07/2009,19:34,868.75,869.00,868.50,868.75,11,70,81.00
10/07/2009,19:35,868.75,868.75,868.50,868.50,1,155,156.00
10/07/2009,19:36,868.50,873.50,868.50,871.50,9345,1448,10793.00
10/07/2009,19:37,871.50,872.75,871.00,871.75,1089,798,1887.00
10/07/2009,19:38,871.75,873.00,871.75,872.25,738,592,1330.00
10/07/2009,19:39,872.25,874.25,872.00,874.00,1378,736,2114.00
10/07/2009,19:40,874.00,874.00,872.25,872.50,266,538,804.00
10/07/2009,19:41,872.75,873.25,872.00,872.25,521,736,1257.00
10/07/2009,19:42,872.25,872.25,871.75,872.00,418,426,844.00
10/07/2009,19:43,871.75,872.00,871.50,871.50,29,200,229.00
10/07/2009,19:44,871.75,872.00,871.00,871.75,258,444,702.00
10/07/2009,19:45,872.00,872.00,871.50,871.50,8,89,97.00
10/07/2009,19:46,871.75,872.00,871.00,871.50,243,386,629.00
10/07/2009,19:47,871.25,872.00,871.25,871.75,39,353,392.00
10/07/2009,19:48,871.75,871.75,871.50,871.50,131,3,134.00
10/07/2009,19:49,871.75,871.75,871.25,871.25,28,293,321.00
10/07/2009,19:50,871.25,871.50,871.00,871.00,12,208,220.00
10/07/2009,19:51,871.00,871.50,870.75,871.25,124,97,221.00
10/07/2009,19:52,871.50,871.50,871.00,871.00,108,105,213.00
10/07/2009,19:53,871.25,871.50,871.00,871.25,178,27,205.00
10/07/2009,19:54,871.25,871.75,871.25,871.50,58,19,77.00
10/07/2009,19:55,871.50,872.00,871.50,871.75,430,37,467.00
10/07/2009,19:56,871.75,872.00,871.75,871.75,14,179,193.00
10/07/2009,19:57,871.50,871.75,871.50,871.75,25,14,39.00
10/07/2009,19:58,871.75,872.00,871.50,871.50,28,21,49.00
10/07/2009,19:59,871.75,872.00,871.75,871.75,43,33,76.00
10/07/2009,20:00,871.75,871.75,871.25,871.25,6,96,102.00
10/07/2009,20:01,871.25,871.75,871.25,871.75,34,2,36.00
10/07/2009,20:02,871.50,871.75,871.50,871.50,5,179,184.00
10/07/2009,20:03,871.50,871.75,871.50,871.50,3,48,51.00
10/07/2009,20:04,871.50,871.50,871.25,871.25,1,134,135.00
10/07/2009,20:05,871.50,872.25,871.50,872.25,427,48,475.00
10/07/2009,20:06,872.00,872.50,872.00,872.25,277,21,298.00
10/07/2009,20:07,872.25,872.50,872.00,872.25,49,118,167.00
10/07/2009,20:08,872.25,873.25,872.25,873.00,537,121,658.00
10/07/2009,20:09,873.25,874.25,872.75,874.00,2404,525,2929.00
10/07/2009,20:10,874.25,874.25,873.00,873.00,17,349,366.00
10/07/2009,20:11,873.00,873.25,872.75,873.25,180,159,339.00
10/07/2009,20:12,873.25,873.25,873.00,873.00,149,6,155.00
10/07/2009,20:13,873.25,873.25,873.00,873.25,20,32,52.00
10/07/2009,20:14,873.00,873.25,872.75,872.75,3,161,164.00
10/07/2009,20:15,872.75,873.00,872.75,872.75,41,56,97.00
10/07/2009,20:16,872.75,872.75,872.25,872.50,13,329,342.00
10/07/2009,20:17,872.25,872.50,872.00,872.25,24,261,285.00
10/07/2009,20:18,872.25,872.50,872.00,872.50,199,3,202.00
10/07/2009,20:19,872.25,873.25,872.25,873.00,158,52,210.00
10/07/2009,20:20,873.00,873.00,872.25,872.25,63,227,290.00
10/07/2009,20:21,872.25,872.25,871.75,872.00,29,471,500.00
10/07/2009,20:22,872.00,872.25,871.75,872.25,95,54,149.00
10/07/2009,20:23,872.25,872.50,872.00,872.00,63,2,65.00
10/07/2009,20:24,872.25,872.25,871.75,871.75,7,422,429.00
10/07/2009,20:25,872.00,872.25,872.00,872.00,101,6,107.00
10/07/2009,20:26,872.00,872.00,872.00,872.00,0,96,96.00
10/07/2009,20:27,872.00,872.50,872.00,872.50,77,19,96.00
10/07/2009,20:28,872.50,873.00,872.50,872.75,103,35,138.00
10/07/2009,20:29,872.75,873.50,872.75,873.50,187,14,201.00
10/07/2009,20:30,873.25,874.00,872.25,872.75,232,638,870.00
10/07/2009,20:31,872.75,872.75,872.00,872.50,106,156,262.00
10/07/2009,20:32,872.50,872.75,872.25,872.75,206,77,283.00
10/07/2009,20:33,872.75,873.00,872.50,872.75,10,29,39.00
10/07/2009,20:34,872.75,872.75,872.50,872.50,18,9,27.00
10/07/2009,20:35,872.50,873.25,872.50,873.25,150,31,181.00
10/07/2009,20:36,873.50,873.50,873.00,873.25,184,47,231.00
10/07/2009,20:37,873.50,873.50,872.75,873.25,213,214,427.00
10/07/2009,20:38,873.25,873.50,873.00,873.50,206,278,484.00
10/07/2009,20:39,873.25,873.25,873.00,873.00,0,21,21.00
10/07/2009,20:40,873.00,873.25,873.00,873.25,14,71,85.00
10/07/2009,20:41,873.00,873.25,873.00,873.00,73,2,75.00
10/07/2009,20:42,873.25,873.25,873.00,873.00,4,41,45.00
10/07/2009,20:43,873.00,873.25,873.00,873.25,37,15,52.00
10/07/2009,20:44,873.25,873.75,873.00,873.50,421,88,509.00
10/07/2009,20:45,873.25,873.50,873.00,873.25,98,116,214.00
10/07/2009,20:46,873.00,873.50,873.00,873.25,24,13,37.00
10/07/2009,20:47,873.25,873.50,873.00,873.50,14,51,65.00
10/07/2009,20:48,873.50,873.50,873.25,873.50,121,3,124.00
10/07/2009,20:49,873.50,873.50,873.25,873.50,102,134,236.00
10/07/2009,20:50,873.50,873.50,873.25,873.50,14,15,29.00
10/07/2009,20:51,873.50,873.50,873.25,873.50,159,59,218.00
10/07/2009,20:52,873.50,873.75,873.25,873.50,42,27,69.00
10/07/2009,20:53,873.50,873.75,873.25,873.50,43,14,57.00
10/07/2009,20:54,873.50,874.25,873.50,874.00,429,213,642.00
10/07/2009,20:55,874.00,874.00,873.50,873.75,75,179,254.00
10/07/2009,20:56,873.75,874.00,873.50,873.75,66,56,122.00
10/07/2009,20:57,873.75,873.75,873.50,873.75,177,1,178.00
10/07/2009,20:58,873.75,873.75,873.50,873.75,14,32,46.00
10/07/2009,20:59,873.50,873.50,873.25,873.25,0,278,278.00
10/07/2009,21:00,873.25,873.50,873.25,873.50,46,1,47.00
10/07/2009,21:01,873.50,873.50,873.00,873.00,6,72,78.00
10/07/2009,21:02,873.25,873.25,873.00,873.00,2,62,64.00
10/07/2009,21:03,873.00,873.25,873.00,873.00,16,29,45.00
10/07/2009,21:04,873.25,873.25,873.00,873.25,2,116,118.00
10/07/2009,21:05,873.00,873.00,873.00,873.00,0,115,115.00
10/07/2009,21:06,873.00,873.00,872.75,873.00,7,61,68.00
10/07/2009,21:07,873.00,873.00,872.75,872.75,6,53,59.00
10/07/2009,21:08,872.75,872.75,872.50,872.50,5,236,241.00
10/07/2009,21:09,872.50,872.75,872.50,872.75,28,27,55.00
10/07/2009,21:10,872.75,872.75,872.50,872.75,22,9,31.00
10/07/2009,21:11,872.75,872.75,872.50,872.75,37,113,150.00
10/07/2009,21:12,872.75,872.75,872.50,872.75,11,28,39.00
10/07/2009,21:13,872.50,872.75,872.50,872.50,1,115,116.00
10/07/2009,21:14,872.50,872.50,872.25,872.50,44,64,108.00
10/07/2009,21:15,872.50,872.75,872.25,872.75,21,52,73.00
10/07/2009,21:16,872.50,872.50,872.50,872.50,0,9,9.00
10/07/2009,21:17,872.50,873.25,872.50,873.00,378,51,429.00
10/07/2009,21:18,873.00,873.25,872.75,873.00,43,22,65.00
10/07/2009,21:19,873.00,873.50,873.00,873.50,169,4,173.00
10/07/2009,21:20,873.50,873.75,873.25,873.50,183,55,238.00
10/07/2009,21:21,873.25,873.50,873.25,873.25,2,5,7.00
10/07/2009,21:22,873.25,873.25,873.25,873.25,0,13,13.00
10/07/2009,21:23,873.50,873.50,873.25,873.50,230,9,239.00
10/07/2009,21:24,873.50,873.50,873.25,873.50,98,2,100.00
10/07/2009,21:25,873.25,873.25,873.25,873.25,0,63,63.00
10/07/2009,21:26,873.25,873.50,873.00,873.00,1,102,103.00
10/07/2009,21:27,873.00,873.00,872.75,873.00,1,189,190.00
10/07/2009,21:28,872.75,873.00,872.75,873.00,81,3,84.00
10/07/2009,21:29,873.00,873.00,873.00,873.00,141,0,141.00
10/07/2009,21:30,873.00,873.00,873.00,873.00,1,0,1.00
10/07/2009,21:31,873.00,873.00,873.00,873.00,127,0,127.00
10/07/2009,21:32,873.00,873.00,872.75,872.75,17,25,42.00
10/07/2009,21:33,872.75,872.75,872.75,872.75,0,90,90.00
10/07/2009,21:34,872.75,872.75,872.50,872.50,3,78,81.00
10/07/2009,21:35,872.75,872.75,872.75,872.75,1,0,1.00
10/07/2009,21:36,872.75,873.00,872.50,872.50,157,81,238.00
10/07/2009,21:37,872.75,873.00,872.75,873.00,57,0,57.00
10/07/2009,21:38,872.75,873.25,872.75,873.25,255,3,258.00
10/07/2009,21:39,873.25,873.25,873.00,873.25,47,7,54.00
10/07/2009,21:40,873.50,873.50,873.25,873.25,2,2,4.00
10/07/2009,21:41,873.25,873.25,873.00,873.00,0,163,163.00
10/07/2009,21:42,873.00,873.25,873.00,873.25,75,3,78.00
10/07/2009,21:43,873.25,873.25,873.00,873.25,7,45,52.00
10/07/2009,21:44,873.25,873.25,873.00,873.00,34,164,198.00
10/07/2009,21:45,873.00,873.00,872.75,873.00,1,219,220.00
10/07/2009,21:46,872.75,873.00,872.75,873.00,36,23,59.00
10/07/2009,21:47,872.75,873.00,872.75,873.00,14,5,19.00
10/07/2009,21:48,873.00,873.50,873.00,873.25,284,9,293.00
10/07/2009,21:49,873.50,873.50,873.25,873.25,1,23,24.00
10/07/2009,21:50,873.25,873.25,873.00,873.25,2,13,15.00
10/07/2009,21:51,873.25,873.25,873.25,873.25,8,0,8.00
10/07/2009,21:52,873.25,873.25,873.00,873.00,4,62,66.00
10/07/2009,21:53,872.75,872.75,872.75,872.75,0,132,132.00
10/07/2009,21:54,872.75,872.75,872.50,872.75,46,32,78.00
10/07/2009,21:55,872.75,873.00,872.75,873.00,28,0,28.00
10/07/2009,21:56,872.75,872.75,872.75,872.75,0,11,11.00
10/07/2009,21:57,873.00,873.00,872.75,873.00,5,1,6.00
10/07/2009,21:58,872.75,872.75,872.75,872.75,0,27,27.00
10/07/2009,21:59,872.75,872.75,872.50,872.50,0,23,23.00
10/07/2009,22:00,872.75,872.75,872.50,872.75,16,5,21.00
10/07/2009,22:01,872.75,872.75,872.50,872.75,21,13,34.00
10/07/2009,22:02,872.75,872.75,872.50,872.50,8,311,319.00
10/07/2009,22:03,872.50,872.50,872.50,872.50,0,4,4.00
10/07/2009,22:04,872.75,872.75,872.75,872.75,5,0,5.00
10/07/2009,22:05,872.50,872.75,872.50,872.75,6,19,25.00
10/07/2009,22:06,872.75,872.75,872.50,872.75,2,3,5.00
10/07/2009,22:07,872.50,872.75,872.50,872.75,2,51,53.00
10/07/2009,22:08,872.50,872.50,872.50,872.50,0,20,20.00
10/07/2009,22:09,872.50,872.75,872.50,872.75,124,5,129.00
10/07/2009,22:10,872.75,872.75,872.50,872.75,20,1,21.00
10/07/2009,22:11,873.00,873.00,872.50,872.75,18,3,21.00
10/07/2009,22:12,872.50,872.50,872.50,872.50,0,2,2.00
10/07/2009,22:13,872.50,872.75,872.50,872.75,4,8,12.00
10/07/2009,22:14,872.75,872.75,872.50,872.50,6,3,9.00
10/07/2009,22:15,872.75,872.75,872.50,872.75,6,5,11.00
10/07/2009,22:16,872.75,872.75,872.50,872.75,21,1,22.00
10/07/2009,22:17,872.75,872.75,872.50,872.75,3,103,106.00
10/07/2009,22:18,872.75,872.75,872.75,872.75,2,0,2.00
10/07/2009,22:19,872.50,872.50,872.50,872.50,0,12,12.00
10/07/2009,22:20,872.50,872.75,872.50,872.75,8,5,13.00
10/07/2009,22:21,872.75,872.75,872.50,872.50,1,1,2.00
10/07/2009,22:23,872.75,872.75,872.50,872.75,6,1,7.00
10/07/2009,22:25,872.75,872.75,872.75,872.75,2,0,2.00
10/07/2009,22:26,872.75,872.75,872.75,872.75,2,0,2.00
10/07/2009,22:27,872.75,872.75,872.75,872.75,78,0,78.00
10/07/2009,22:28,873.00,873.00,872.75,873.00,90,1,91.00
10/07/2009,22:29,873.00,873.00,873.00,873.00,40,0,40.00
10/07/2009,22:30,873.25,873.25,873.00,873.00,7,6,13.00
10/07/2009,22:31,873.00,873.25,873.00,873.25,10,109,119.00
10/07/2009,22:32,873.00,873.25,873.00,873.00,6,7,13.00
10/07/2009,22:34,873.25,873.25,873.25,873.25,6,0,6.00
10/07/2009,22:35,873.25,873.25,873.25,873.25,2,0,2.00
10/07/2009,22:36,873.25,873.25,873.25,873.25,2,0,2.00
10/07/2009,22:37,873.00,873.00,873.00,873.00,0,35,35.00
10/07/2009,22:38,873.00,873.00,873.00,873.00,0,1,1.00
10/07/2009,22:39,873.00,873.25,873.00,873.25,1,2,3.00
10/07/2009,22:40,873.25,873.25,873.25,873.25,1,0,1.00
10/07/2009,22:41,873.25,873.25,873.25,873.25,2,0,2.00
10/07/2009,22:42,873.00,873.25,873.00,873.25,201,10,211.00
10/07/2009,22:43,873.25,873.50,873.25,873.50,33,0,33.00
10/07/2009,22:44,873.25,873.25,873.25,873.25,0,6,6.00
10/07/2009,22:45,873.25,873.25,873.25,873.25,0,161,161.00
10/07/2009,22:46,873.00,873.00,873.00,873.00,0,25,25.00
10/07/2009,22:47,873.00,873.00,873.00,873.00,0,12,12.00
10/07/2009,22:48,872.75,872.75,872.75,872.75,0,1,1.00
10/07/2009,22:49,872.75,873.00,872.75,873.00,1,6,7.00
10/07/2009,22:50,872.75,872.75,872.50,872.50,1,310,311.00
10/07/2009,22:51,872.50,872.75,872.25,872.50,32,63,95.00
10/07/2009,22:52,872.50,872.50,872.25,872.50,43,18,61.00
10/07/2009,22:53,872.50,872.50,872.50,872.50,12,0,12.00
10/07/2009,22:54,872.50,872.50,872.50,872.50,18,0,18.00
10/07/2009,22:55,872.50,872.75,872.50,872.50,3,3,6.00
10/07/2009,22:56,872.50,872.50,872.50,872.50,0,23,23.00
10/07/2009,22:57,872.50,872.75,872.50,872.50,1,55,56.00
10/07/2009,22:58,872.50,872.50,872.25,872.50,13,261,274.00
10/07/2009,22:59,872.50,872.50,872.50,872.50,55,0,55.00
10/07/2009,23:00,872.50,872.75,872.50,872.50,6,1,7.00
10/07/2009,23:01,872.75,872.75,872.50,872.50,24,43,67.00
10/07/2009,23:03,872.25,872.25,872.25,872.25,0,83,83.00
10/07/2009,23:04,872.25,872.25,872.25,872.25,0,13,13.00
10/07/2009,23:05,872.25,872.25,872.00,872.25,4,92,96.00
10/07/2009,23:06,872.00,872.25,872.00,872.00,2,19,21.00
10/07/2009,23:07,872.25,872.25,872.00,872.25,119,2,121.00
10/07/2009,23:08,872.50,872.50,872.25,872.25,64,77,141.00
10/07/2009,23:09,872.25,872.25,871.75,871.75,5,324,329.00
10/07/2009,23:10,871.75,872.00,871.75,872.00,4,10,14.00
10/07/2009,23:11,872.00,872.00,871.75,872.00,84,1,85.00
10/07/2009,23:12,872.00,872.00,872.00,872.00,172,0,172.00
10/07/2009,23:13,872.25,872.50,872.25,872.25,154,2,156.00
10/07/2009,23:14,872.25,872.25,872.25,872.25,0,7,7.00
10/07/2009,23:15,872.25,872.25,872.25,872.25,0,1,1.00
10/07/2009,23:16,872.25,872.50,872.25,872.50,106,4,110.00
10/07/2009,23:17,872.50,872.75,872.25,872.50,204,31,235.00
10/07/2009,23:18,872.50,872.50,872.50,872.50,19,0,19.00
10/07/2009,23:19,872.50,872.50,872.50,872.50,137,0,137.00
10/07/2009,23:20,872.50,872.50,872.25,872.50,2,18,20.00
10/07/2009,23:21,872.25,872.25,872.25,872.25,0,2,2.00
10/07/2009,23:22,872.25,872.50,872.25,872.50,6,1,7.00
10/07/2009,23:23,872.50,872.50,872.50,872.50,2,0,2.00
10/07/2009,23:24,872.50,872.75,872.50,872.75,251,0,251.00
10/07/2009,23:25,872.50,872.50,872.50,872.50,0,104,104.00
10/07/2009,23:26,872.50,872.50,872.25,872.25,0,26,26.00
10/07/2009,23:28,872.25,872.25,872.00,872.25,111,196,307.00
10/07/2009,23:29,872.25,872.25,872.25,872.25,4,0,4.00
10/07/2009,23:30,872.25,872.25,872.25,872.25,10,0,10.00
10/07/2009,23:31,872.25,872.50,872.25,872.50,3,0,3.00
10/07/2009,23:32,872.25,872.25,872.25,872.25,0,187,187.00
10/07/2009,23:33,872.00,872.00,872.00,872.00,0,5,5.00
10/07/2009,23:34,872.25,872.25,872.25,872.25,54,0,54.00
10/07/2009,23:35,872.25,872.25,872.00,872.25,19,1,20.00
10/07/2009,23:36,872.25,872.50,872.25,872.50,119,2,121.00
10/07/2009,23:37,872.50,872.75,872.50,872.50,86,2,88.00
10/07/2009,23:38,872.75,872.75,872.50,872.50,10,14,24.00
10/07/2009,23:39,872.50,872.50,872.50,872.50,0,11,11.00
10/07/2009,23:40,872.50,872.50,872.25,872.25,0,102,102.00
10/07/2009,23:41,872.50,872.50,872.50,872.50,1,0,1.00
10/07/2009,23:42,872.50,872.50,872.50,872.50,4,0,4.00
10/07/2009,23:43,872.50,872.75,872.50,872.50,57,15,72.00
10/07/2009,23:44,872.50,872.50,872.50,872.50,0,60,60.00
10/07/2009,23:45,872.50,872.50,872.50,872.50,0,1,1.00
10/07/2009,23:46,872.25,872.50,872.25,872.50,1,1,2.00
10/07/2009,23:47,872.50,872.50,872.25,872.25,1,1,2.00
10/07/2009,23:48,872.25,872.75,872.25,872.75,87,8,95.00
10/07/2009,23:49,872.50,872.75,872.50,872.75,2,1,3.00
10/07/2009,23:50,872.75,872.75,872.50,872.75,426,6,432.00
10/07/2009,23:51,872.50,872.75,872.50,872.75,4,17,21.00
10/07/2009,23:52,872.75,872.75,872.75,872.75,26,0,26.00
10/07/2009,23:53,872.50,872.50,872.50,872.50,0,3,3.00
10/07/2009,23:54,872.50,872.75,872.50,872.50,1,5,6.00
10/07/2009,23:55,872.50,872.50,872.50,872.50,0,89,89.00
10/07/2009,23:56,872.50,872.50,872.50,872.50,0,18,18.00
10/07/2009,23:57,872.50,872.50,872.50,872.50,0,40,40.00
10/07/2009,23:58,872.50,872.50,872.50,872.50,0,13,13.00
10/07/2009,23:59,872.50,872.75,872.50,872.75,2,152,154.00
10/08/2009,00:00,872.50,872.75,872.50,872.50,1,23,24.00
10/08/2009,00:01,872.75,872.75,872.50,872.50,1,17,18.00
10/08/2009,00:02,872.50,872.75,872.50,872.50,1,26,27.00
10/08/2009,00:03,872.50,872.75,872.25,872.75,11,4,15.00
10/08/2009,00:04,872.25,872.25,872.25,872.25,0,5,5.00
10/08/2009,00:06,872.50,872.50,872.25,872.25,3,1,4.00
10/08/2009,00:07,872.50,872.50,872.50,872.50,117,0,117.00
10/08/2009,00:08,872.50,872.75,872.50,872.75,43,0,43.00
10/08/2009,00:09,872.50,872.50,872.50,872.50,0,64,64.00
10/08/2009,00:10,872.50,872.50,872.50,872.50,0,63,63.00
10/08/2009,00:11,872.50,872.50,872.25,872.50,51,57,108.00
10/08/2009,00:12,872.50,872.50,872.50,872.50,1,0,1.00
10/08/2009,00:13,872.50,872.50,872.50,872.50,115,0,115.00
10/08/2009,00:14,872.25,872.50,872.25,872.50,1,10,11.00
10/08/2009,00:15,872.50,872.50,872.50,872.50,66,0,66.00
10/08/2009,00:16,872.25,872.25,872.25,872.25,0,17,17.00
10/08/2009,00:17,872.25,872.50,872.25,872.25,1,8,9.00
10/08/2009,00:18,872.25,872.25,872.25,872.25,0,5,5.00
10/08/2009,00:19,872.25,872.50,872.25,872.50,31,29,60.00
10/08/2009,00:20,872.50,872.50,872.50,872.50,10,0,10.00
10/08/2009,00:21,872.50,872.75,872.50,872.50,18,6,24.00
10/08/2009,00:22,872.50,872.50,872.50,872.50,0,10,10.00
10/08/2009,00:23,872.50,872.50,872.25,872.25,1,70,71.00
10/08/2009,00:24,872.50,872.50,872.50,872.50,70,0,70.00
10/08/2009,00:25,872.50,872.75,872.50,872.50,13,13,26.00
10/08/2009,00:26,872.50,872.75,872.50,872.50,1,88,89.00
10/08/2009,00:27,872.50,872.50,872.50,872.50,0,6,6.00
10/08/2009,00:28,872.50,872.50,872.50,872.50,0,6,6.00
10/08/2009,00:29,872.50,872.50,872.50,872.50,0,11,11.00
10/08/2009,00:30,872.50,872.75,872.50,872.50,40,37,77.00
10/08/2009,00:31,872.50,872.75,872.50,872.50,1,14,15.00
10/08/2009,00:32,872.50,872.50,872.50,872.50,0,5,5.00
10/08/2009,00:33,872.50,872.50,872.50,872.50,0,11,11.00
10/08/2009,00:34,872.50,872.75,872.50,872.75,6,11,17.00
10/08/2009,00:35,872.50,872.50,872.50,872.50,0,49,49.00
10/08/2009,00:36,872.50,872.50,872.50,872.50,0,7,7.00
10/08/2009,00:37,872.50,872.75,872.50,872.50,1,25,26.00
10/08/2009,00:38,872.50,872.50,872.50,872.50,0,1,1.00
10/08/2009,00:39,872.50,872.50,872.50,872.50,0,22,22.00
10/08/2009,00:40,872.75,872.75,872.75,872.75,37,0,37.00
10/08/2009,00:41,872.50,872.50,872.50,872.50,0,1,1.00
10/08/2009,00:42,872.50,872.75,872.50,872.50,1,41,42.00
10/08/2009,00:43,872.50,872.75,872.50,872.50,30,12,42.00
10/08/2009,00:44,872.50,872.50,872.50,872.50,0,5,5.00
10/08/2009,00:45,872.50,872.50,872.25,872.25,0,74,74.00
10/08/2009,00:46,872.50,872.50,872.25,872.25,3,2,5.00
10/08/2009,00:47,872.50,872.50,872.50,872.50,11,0,11.00
10/08/2009,00:48,872.25,872.25,872.25,872.25,0,16,16.00
10/08/2009,00:49,872.50,872.50,872.25,872.50,18,4,22.00
10/08/2009,00:50,872.50,872.75,872.50,872.75,29,5,34.00
10/08/2009,00:51,872.50,872.50,872.50,872.50,0,1,1.00
10/08/2009,00:52,872.50,872.50,872.50,872.50,0,79,79.00
10/08/2009,00:53,872.50,872.50,872.50,872.50,0,10,10.00
10/08/2009,00:54,872.25,872.50,872.25,872.50,93,14,107.00
10/08/2009,00:55,872.50,872.50,872.50,872.50,13,0,13.00
10/08/2009,00:56,872.50,872.75,872.50,872.50,30,4,34.00
10/08/2009,00:57,872.75,872.75,872.50,872.75,3,4,7.00
10/08/2009,00:58,872.50,872.50,872.50,872.50,0,12,12.00
10/08/2009,00:59,872.75,872.75,872.75,872.75,28,0,28.00
10/08/2009,01:00,872.50,872.75,872.50,872.75,86,35,121.00
10/08/2009,01:01,872.50,873.50,872.50,873.00,1873,526,2399.00
10/08/2009,01:02,873.00,873.50,873.00,873.50,378,330,708.00
10/08/2009,01:03,873.25,873.50,873.00,873.25,65,116,181.00
10/08/2009,01:04,873.25,873.50,873.00,873.00,72,86,158.00
10/08/2009,01:05,873.00,873.50,873.00,873.00,41,30,71.00
10/08/2009,01:06,873.00,873.50,873.00,873.25,65,84,149.00
10/08/2009,01:07,873.25,873.50,873.25,873.25,83,7,90.00
10/08/2009,01:08,873.25,873.25,873.25,873.25,0,139,139.00
10/08/2009,01:09,873.00,873.75,873.00,873.75,301,49,350.00
10/08/2009,01:10,873.75,873.75,873.25,873.25,29,113,142.00
10/08/2009,01:11,873.50,874.25,873.25,873.75,625,149,774.00
10/08/2009,01:12,873.75,874.25,873.75,874.00,298,72,370.00
10/08/2009,01:13,874.00,874.25,873.75,873.75,7,127,134.00
10/08/2009,01:14,873.75,873.75,873.75,873.75,0,121,121.00
10/08/2009,01:15,873.75,874.00,873.50,873.50,59,100,159.00
10/08/2009,01:16,873.50,873.75,873.50,873.50,19,246,265.00
10/08/2009,01:17,873.50,873.75,873.50,873.50,7,66,73.00
10/08/2009,01:18,873.75,873.75,873.25,873.50,48,9,57.00
10/08/2009,01:19,873.25,873.75,873.25,873.50,57,13,70.00
10/08/2009,01:20,873.50,874.00,873.50,873.75,92,27,119.00
10/08/2009,01:21,873.75,874.00,873.50,873.75,17,196,213.00
10/08/2009,01:22,874.00,874.00,873.75,873.75,2,100,102.00
10/08/2009,01:23,873.75,874.00,873.75,874.00,5,91,96.00
10/08/2009,01:24,873.75,873.75,873.75,873.75,0,27,27.00
10/08/2009,01:25,873.75,874.00,873.75,873.75,2,522,524.00
10/08/2009,01:26,873.75,874.00,873.75,874.00,6,28,34.00
10/08/2009,01:27,873.75,874.00,873.75,873.75,29,22,51.00
10/08/2009,01:28,873.75,874.00,873.50,873.75,18,75,93.00
10/08/2009,01:29,873.75,874.00,873.50,873.75,16,114,130.00
10/08/2009,01:30,873.75,874.00,873.50,873.75,12,121,133.00
10/08/2009,01:31,873.75,874.00,873.50,874.00,16,70,86.00
10/08/2009,01:32,873.75,873.75,873.50,873.75,9,28,37.00
10/08/2009,01:33,873.75,873.75,873.75,873.75,67,0,67.00
10/08/2009,01:34,873.50,874.00,873.50,873.50,195,68,263.00
10/08/2009,01:35,873.75,873.75,873.50,873.50,1,6,7.00
10/08/2009,01:36,873.50,873.50,873.50,873.50,0,70,70.00
10/08/2009,01:37,873.50,873.50,873.25,873.25,0,43,43.00
10/08/2009,01:38,873.25,874.00,873.25,873.50,578,511,1089.00
10/08/2009,01:39,873.75,873.75,873.25,873.25,27,111,138.00
10/08/2009,01:40,873.25,873.75,873.25,873.50,6,76,82.00
10/08/2009,01:41,873.50,874.00,873.50,873.75,136,84,220.00
10/08/2009,01:42,873.75,874.00,873.75,873.75,131,25,156.00
10/08/2009,01:43,874.00,874.00,873.50,873.50,5,23,28.00
10/08/2009,01:44,873.75,874.00,873.50,873.50,33,94,127.00
10/08/2009,01:45,873.50,873.75,873.25,873.75,19,79,98.00
10/08/2009,01:46,873.75,874.00,873.50,874.00,127,5,132.00
10/08/2009,01:47,874.00,874.00,873.75,874.00,24,15,39.00
10/08/2009,01:48,873.75,873.75,873.75,873.75,0,26,26.00
10/08/2009,01:49,873.75,873.75,873.75,873.75,0,92,92.00
10/08/2009,01:50,873.50,873.75,873.50,873.75,21,7,28.00
10/08/2009,01:51,873.75,874.00,873.50,873.50,50,123,173.00
10/08/2009,01:52,873.75,874.25,873.75,873.75,298,29,327.00
10/08/2009,01:53,873.75,874.00,873.75,874.00,1,44,45.00
10/08/2009,01:54,874.00,874.25,873.75,874.00,52,89,141.00
10/08/2009,01:55,874.00,874.00,874.00,874.00,87,0,87.00
10/08/2009,01:56,874.25,874.25,874.00,874.00,59,118,177.00
10/08/2009,01:57,874.00,874.25,874.00,874.25,21,21,42.00
10/08/2009,01:58,874.25,874.50,874.00,874.50,590,17,607.00
10/08/2009,01:59,874.50,874.75,874.25,874.25,168,113,281.00
10/08/2009,02:00,874.25,874.75,874.25,874.50,58,40,98.00
10/08/2009,02:01,874.50,874.50,873.50,873.50,690,574,1264.00
10/08/2009,02:02,873.50,874.25,873.50,873.75,352,211,563.00
10/08/2009,02:03,873.75,874.00,873.50,873.50,7,416,423.00
10/08/2009,02:04,873.50,874.75,873.50,874.50,750,189,939.00
10/08/2009,02:05,874.50,874.50,874.00,874.50,174,78,252.00
10/08/2009,02:06,874.25,874.75,874.25,874.25,217,138,355.00
10/08/2009,02:07,874.50,874.50,874.00,874.25,628,455,1083.00
10/08/2009,02:08,874.25,874.25,873.75,874.25,77,430,507.00
10/08/2009,02:09,874.00,874.00,873.50,874.00,222,549,771.00
10/08/2009,02:10,873.75,874.00,873.75,874.00,38,135,173.00
10/08/2009,02:11,873.75,874.00,873.75,874.00,676,144,820.00
10/08/2009,02:12,874.25,874.50,874.00,874.25,338,88,426.00
10/08/2009,02:13,874.50,874.50,873.50,874.00,373,576,949.00
10/08/2009,02:14,874.00,874.50,874.00,874.00,158,160,318.00
10/08/2009,02:15,874.00,874.25,873.75,874.00,89,211,300.00
10/08/2009,02:16,873.75,873.75,873.75,873.75,0,92,92.00
10/08/2009,02:17,873.50,873.75,873.25,873.25,129,224,353.00
10/08/2009,02:18,873.25,874.25,873.25,874.25,815,253,1068.00
10/08/2009,02:19,874.25,874.50,873.50,873.50,275,547,822.00
10/08/2009,02:20,873.75,874.25,873.25,873.50,420,276,696.00
10/08/2009,02:21,873.50,874.00,873.50,873.50,212,171,383.00
10/08/2009,02:22,873.50,874.00,873.25,874.00,292,267,559.00
10/08/2009,02:23,873.75,874.50,873.75,874.25,523,164,687.00
10/08/2009,02:24,874.25,874.25,874.00,874.00,22,5,27.00
10/08/2009,02:25,874.00,874.50,874.00,874.25,43,19,62.00
10/08/2009,02:26,874.25,874.50,874.00,874.25,126,156,282.00
10/08/2009,02:27,874.25,874.50,874.00,874.50,239,409,648.00
10/08/2009,02:28,874.50,874.75,874.25,874.75,470,261,731.00
10/08/2009,02:29,874.75,874.75,874.25,874.25,400,456,856.00
10/08/2009,02:30,874.25,874.75,874.25,874.50,144,270,414.00
10/08/2009,02:31,874.25,874.75,874.25,874.75,337,14,351.00
10/08/2009,02:32,874.75,874.75,874.50,874.75,64,361,425.00
10/08/2009,02:33,874.50,874.75,874.00,874.25,136,470,606.00
10/08/2009,02:34,874.25,874.50,874.25,874.50,270,107,377.00
10/08/2009,02:35,874.25,874.75,874.00,874.00,83,335,418.00
10/08/2009,02:36,874.00,874.75,874.00,874.50,447,295,742.00
10/08/2009,02:37,874.50,874.75,874.50,874.50,11,55,66.00
10/08/2009,02:38,874.75,874.75,874.00,874.00,58,373,431.00
10/08/2009,02:39,874.25,874.25,873.50,874.00,584,586,1170.00
10/08/2009,02:40,874.00,874.25,873.25,873.50,402,593,995.00
10/08/2009,02:41,873.50,873.75,873.00,873.25,144,683,827.00
10/08/2009,02:42,873.25,873.50,873.00,873.00,87,152,239.00
10/08/2009,02:43,873.00,873.50,873.00,873.25,137,108,245.00
10/08/2009,02:44,873.25,873.75,873.25,873.75,200,121,321.00
10/08/2009,02:45,873.75,874.25,873.50,874.00,371,104,475.00
10/08/2009,02:46,874.00,874.25,874.00,874.00,28,189,217.00
10/08/2009,02:47,873.75,874.25,873.75,874.25,85,37,122.00
10/08/2009,02:48,874.00,874.25,874.00,874.25,15,6,21.00
10/08/2009,02:49,874.25,874.50,874.00,874.50,394,135,529.00
10/08/2009,02:50,874.50,874.75,874.25,874.50,95,125,220.00
10/08/2009,02:51,874.25,874.50,874.25,874.50,4,218,222.00
10/08/2009,02:52,874.50,874.50,874.00,874.25,19,237,256.00
10/08/2009,02:53,874.00,874.00,873.75,874.00,13,129,142.00
10/08/2009,02:54,874.00,874.00,873.75,874.00,167,19,186.00
10/08/2009,02:55,873.75,874.25,873.75,874.25,569,54,623.00
10/08/2009,02:56,874.00,874.25,874.00,874.00,27,356,383.00
10/08/2009,02:57,874.00,874.25,874.00,874.25,166,2,168.00
10/08/2009,02:58,874.25,874.50,874.00,874.00,79,253,332.00
10/08/2009,02:59,874.00,874.75,874.00,874.25,235,273,508.00
10/08/2009,03:00,874.50,874.50,874.25,874.50,173,181,354.00
10/08/2009,03:01,874.50,874.50,874.25,874.25,51,229,280.00
10/08/2009,03:02,874.25,874.75,874.25,874.75,370,288,658.00
10/08/2009,03:03,874.50,875.25,874.50,875.00,1398,272,1670.00
10/08/2009,03:04,875.00,875.25,875.00,875.25,139,371,510.00
10/08/2009,03:05,875.00,875.00,874.75,875.00,122,292,414.00
10/08/2009,03:06,875.25,875.50,875.00,875.00,428,144,572.00
10/08/2009,03:07,875.00,875.25,874.75,875.00,97,371,468.00
10/08/2009,03:08,875.00,875.50,875.00,875.00,268,89,357.00
10/08/2009,03:09,875.00,875.25,874.50,874.75,596,246,842.00
10/08/2009,03:10,874.75,875.25,874.75,875.25,387,56,443.00
10/08/2009,03:11,875.00,875.25,874.50,874.75,23,250,273.00
10/08/2009,03:12,874.75,874.75,874.25,874.50,220,214,434.00
10/08/2009,03:13,874.50,874.75,874.25,874.75,793,37,830.00
10/08/2009,03:14,874.75,874.75,874.25,874.50,140,209,349.00
10/08/2009,03:15,874.50,874.75,874.50,874.50,4,53,57.00
10/08/2009,03:16,874.50,875.00,874.25,875.00,140,102,242.00
10/08/2009,03:17,874.75,875.25,874.75,874.75,29,412,441.00
10/08/2009,03:18,874.75,874.75,874.50,874.50,1,357,358.00
10/08/2009,03:19,874.50,875.00,874.25,874.25,77,583,660.00
10/08/2009,03:20,874.25,874.25,874.00,874.25,135,146,281.00
10/08/2009,03:21,874.25,874.50,874.25,874.50,384,333,717.00
10/08/2009,03:22,874.50,874.50,874.25,874.50,69,18,87.00
10/08/2009,03:23,874.25,874.75,874.25,874.50,166,204,370.00
10/08/2009,03:24,874.50,874.75,874.25,874.75,140,78,218.00
10/08/2009,03:25,874.50,874.75,874.25,874.75,277,111,388.00
10/08/2009,03:26,874.75,874.75,874.50,874.50,5,120,125.00
10/08/2009,03:27,874.25,874.50,874.25,874.25,2,91,93.00
10/08/2009,03:28,874.25,874.25,873.75,874.00,15,263,278.00
10/08/2009,03:29,873.75,874.00,873.75,874.00,7,25,32.00
10/08/2009,03:30,873.75,873.75,873.25,873.25,0,526,526.00
10/08/2009,03:31,873.25,873.75,873.00,873.75,314,47,361.00
10/08/2009,03:32,873.75,873.75,873.50,873.75,540,136,676.00
10/08/2009,03:33,873.50,874.00,873.50,873.75,146,111,257.00
10/08/2009,03:34,874.00,874.00,873.75,873.75,195,29,224.00
10/08/2009,03:35,873.75,874.00,873.50,873.75,43,102,145.00
10/08/2009,03:36,874.00,874.25,874.00,874.00,41,88,129.00
10/08/2009,03:37,873.75,873.75,873.50,873.75,130,135,265.00
10/08/2009,03:38,873.75,874.00,873.75,873.75,95,21,116.00
10/08/2009,03:39,873.75,874.00,873.75,874.00,41,5,46.00
10/08/2009,03:40,873.75,874.00,873.75,874.00,128,22,150.00
10/08/2009,03:41,874.00,874.00,873.50,873.50,43,198,241.00
10/08/2009,03:42,873.75,873.75,873.50,873.50,116,1,117.00
10/08/2009,03:43,873.50,873.75,873.50,873.50,9,43,52.00
10/08/2009,03:44,873.75,874.00,873.50,873.50,240,72,312.00
10/08/2009,03:45,873.50,874.00,873.50,873.75,182,27,209.00
10/08/2009,03:46,874.00,874.00,873.75,874.00,33,3,36.00
10/08/2009,03:47,873.75,874.00,873.75,873.75,99,19,118.00
10/08/2009,03:48,873.75,874.25,873.75,874.00,100,80,180.00
10/08/2009,03:49,874.00,874.00,873.75,873.75,58,55,113.00
10/08/2009,03:50,873.75,874.00,873.75,873.75,15,79,94.00
10/08/2009,03:51,873.50,873.75,873.50,873.75,4,61,65.00
10/08/2009,03:52,873.50,873.75,873.50,873.50,306,35,341.00
10/08/2009,03:53,873.50,873.75,873.50,873.75,59,3,62.00
10/08/2009,03:54,873.75,874.00,873.75,874.00,13,4,17.00
10/08/2009,03:55,873.75,873.75,873.75,873.75,0,207,207.00
10/08/2009,03:56,873.75,873.75,873.50,873.50,3,103,106.00
10/08/2009,03:57,873.50,873.50,873.25,873.25,12,521,533.00
10/08/2009,03:58,873.25,873.25,873.00,873.00,20,26,46.00
10/08/2009,03:59,873.00,873.25,872.50,873.00,332,571,903.00
10/08/2009,04:00,872.75,873.00,872.50,872.50,34,257,291.00
10/08/2009,04:01,872.50,872.75,872.50,872.75,163,91,254.00
10/08/2009,04:02,873.00,873.00,872.75,872.75,10,55,65.00
10/08/2009,04:03,872.75,873.25,872.75,873.00,143,6,149.00
10/08/2009,04:04,873.00,873.00,872.75,872.75,13,175,188.00
10/08/2009,04:05,872.75,873.00,872.50,872.75,208,48,256.00
10/08/2009,04:06,872.75,872.75,872.50,872.50,11,65,76.00
10/08/2009,04:07,872.50,872.75,872.50,872.75,11,97,108.00
10/08/2009,04:08,872.75,872.75,872.75,872.75,223,0,223.00
10/08/2009,04:09,872.75,872.75,872.50,872.75,45,9,54.00
10/08/2009,04:10,872.75,872.75,872.50,872.75,51,1,52.00
10/08/2009,04:11,872.50,872.75,872.50,872.75,111,3,114.00
10/08/2009,04:12,872.75,873.00,872.75,872.75,7,41,48.00
10/08/2009,04:13,873.00,873.00,872.50,872.50,8,106,114.00
10/08/2009,04:14,872.50,872.50,872.25,872.50,161,170,331.00
10/08/2009,04:15,872.50,872.50,872.25,872.50,73,40,113.00
10/08/2009,04:16,872.25,872.50,872.00,872.25,6,272,278.00
10/08/2009,04:17,872.00,872.25,872.00,872.25,170,63,233.00
10/08/2009,04:18,872.25,872.50,872.00,872.25,211,86,297.00
10/08/2009,04:19,872.25,872.50,872.25,872.50,3,60,63.00
10/08/2009,04:20,872.25,872.25,872.00,872.00,8,295,303.00
10/08/2009,04:21,872.00,872.25,871.75,872.25,12,190,202.00
10/08/2009,04:22,872.00,872.25,872.00,872.00,1,87,88.00
10/08/2009,04:23,872.00,872.25,872.00,872.25,125,7,132.00
10/08/2009,04:24,872.00,872.75,872.00,872.75,319,21,340.00
10/08/2009,04:25,873.00,873.00,872.75,872.75,38,5,43.00
10/08/2009,04:26,872.75,872.75,872.25,872.50,71,223,294.00
10/08/2009,04:27,872.50,872.75,872.50,872.50,26,22,48.00
10/08/2009,04:28,872.75,872.75,872.75,872.75,82,0,82.00
10/08/2009,04:29,872.75,873.00,872.75,872.75,110,4,114.00
10/08/2009,04:30,873.00,873.25,872.75,873.25,231,2,233.00
10/08/2009,04:31,873.00,873.25,873.00,873.25,45,14,59.00
10/08/2009,04:32,873.25,873.50,873.00,873.25,180,15,195.00
10/08/2009,04:33,873.25,874.00,873.25,873.75,293,37,330.00
10/08/2009,04:34,874.00,874.00,873.75,873.75,47,61,108.00
10/08/2009,04:35,873.75,873.75,873.25,873.25,0,296,296.00
10/08/2009,04:36,873.50,873.75,873.50,873.75,95,25,120.00
10/08/2009,04:37,873.50,873.75,873.50,873.50,28,11,39.00
10/08/2009,04:38,873.75,873.75,873.50,873.50,5,95,100.00
10/08/2009,04:39,873.50,873.75,873.25,873.50,14,22,36.00
10/08/2009,04:40,873.50,873.75,873.50,873.50,6,54,60.00
10/08/2009,04:41,873.50,873.75,873.50,873.75,9,14,23.00
10/08/2009,04:42,873.50,873.50,873.25,873.50,2,52,54.00
10/08/2009,04:43,873.25,873.50,873.25,873.50,10,77,87.00
10/08/2009,04:44,873.50,873.75,873.25,873.75,164,1,165.00
10/08/2009,04:45,873.75,874.00,873.50,873.50,5,210,215.00
10/08/2009,04:46,873.50,874.00,873.50,873.75,151,13,164.00
10/08/2009,04:47,873.50,873.75,873.50,873.75,22,1,23.00
10/08/2009,04:48,873.75,873.75,873.50,873.50,121,23,144.00
10/08/2009,04:49,873.50,873.50,873.25,873.50,12,114,126.00
10/08/2009,04:50,873.50,873.50,873.25,873.25,4,12,16.00
10/08/2009,04:51,873.25,873.75,873.25,873.50,87,63,150.00
10/08/2009,04:52,873.75,873.75,873.50,873.50,16,46,62.00
10/08/2009,04:53,873.50,873.50,873.25,873.25,5,29,34.00
10/08/2009,04:54,873.50,873.50,873.25,873.50,169,4,173.00
10/08/2009,04:55,873.50,873.50,873.25,873.50,227,7,234.00
10/08/2009,04:56,873.25,873.50,873.00,873.00,2,62,64.00
10/08/2009,04:57,873.00,873.50,873.00,873.25,133,96,229.00
10/08/2009,04:58,873.50,874.00,873.50,873.50,148,33,181.00
10/08/2009,04:59,873.50,873.50,873.00,873.25,1,100,101.00
10/08/2009,05:00,873.00,873.75,873.00,873.50,406,52,458.00
10/08/2009,05:01,873.50,873.75,873.00,873.50,151,166,317.00
10/08/2009,05:02,873.50,873.50,873.00,873.25,84,34,118.00
10/08/2009,05:03,873.00,873.25,872.50,873.00,97,181,278.00
10/08/2009,05:04,872.75,873.00,872.75,873.00,187,1,188.00
10/08/2009,05:05,873.00,873.25,873.00,873.00,221,159,380.00
10/08/2009,05:06,873.00,873.00,873.00,873.00,0,36,36.00
10/08/2009,05:07,873.00,873.25,873.00,873.25,137,1,138.00
10/08/2009,05:08,873.25,873.50,873.00,873.25,98,21,119.00
10/08/2009,05:09,873.25,873.25,873.25,873.25,0,2,2.00
10/08/2009,05:10,873.25,873.25,873.25,873.25,0,8,8.00
10/08/2009,05:11,873.25,873.50,873.25,873.25,117,10,127.00
10/08/2009,05:12,873.25,873.50,873.25,873.25,16,2,18.00
10/08/2009,05:13,873.25,873.25,873.25,873.25,0,63,63.00
10/08/2009,05:14,873.25,873.50,873.25,873.50,36,4,40.00
10/08/2009,05:15,873.25,873.75,873.25,873.25,146,3,149.00
10/08/2009,05:16,873.50,873.75,873.50,873.50,5,43,48.00
10/08/2009,05:17,873.50,873.75,873.50,873.50,12,98,110.00
10/08/2009,05:18,873.50,873.75,873.50,873.75,3,107,110.00
10/08/2009,05:19,873.50,873.75,873.50,873.50,14,212,226.00
10/08/2009,05:20,873.50,873.50,873.25,873.25,0,9,9.00
10/08/2009,05:21,873.25,873.25,873.25,873.25,0,72,72.00
10/08/2009,05:22,873.50,873.50,873.25,873.25,1,5,6.00
10/08/2009,05:23,873.25,873.50,873.25,873.50,25,35,60.00
10/08/2009,05:24,873.50,873.50,873.25,873.25,4,9,13.00
10/08/2009,05:25,873.25,873.50,873.25,873.25,291,325,616.00
10/08/2009,05:26,873.25,873.25,873.25,873.25,0,189,189.00
10/08/2009,05:27,873.25,873.50,873.25,873.25,166,122,288.00
10/08/2009,05:28,873.50,873.50,873.25,873.25,5,34,39.00
10/08/2009,05:29,873.25,873.50,873.00,873.50,757,164,921.00
10/08/2009,05:30,873.50,873.75,873.25,873.50,441,198,639.00
10/08/2009,05:31,873.25,873.50,873.25,873.25,12,9,21.00
10/08/2009,05:32,873.25,873.50,873.25,873.50,71,2,73.00
10/08/2009,05:33,873.25,873.75,873.25,873.50,186,35,221.00
10/08/2009,05:34,873.50,873.75,873.25,873.25,1,87,88.00
10/08/2009,05:35,873.25,873.50,873.25,873.25,16,18,34.00
10/08/2009,05:36,873.25,873.50,873.25,873.25,10,6,16.00
10/08/2009,05:37,873.25,873.50,873.25,873.25,2,153,155.00
10/08/2009,05:38,873.25,873.50,873.25,873.25,1,185,186.00
10/08/2009,05:39,873.25,873.25,873.25,873.25,0,4,4.00
10/08/2009,05:40,873.25,873.50,873.00,873.50,85,58,143.00
10/08/2009,05:41,873.25,873.75,873.25,873.25,160,56,216.00
10/08/2009,05:42,873.25,873.50,873.25,873.50,24,28,52.00
10/08/2009,05:43,873.50,873.50,873.50,873.50,143,0,143.00
10/08/2009,05:44,873.50,873.50,873.25,873.25,62,197,259.00
10/08/2009,05:45,873.25,873.50,873.00,873.00,93,402,495.00
10/08/2009,05:46,873.25,873.25,872.75,873.00,63,176,239.00
10/08/2009,05:47,873.00,873.25,873.00,873.25,5,10,15.00
10/08/2009,05:48,873.00,873.25,873.00,873.25,15,3,18.00
10/08/2009,05:49,873.00,873.25,873.00,873.00,4,28,32.00
10/08/2009,05:50,873.25,873.25,873.00,873.00,2,12,14.00
10/08/2009,05:51,873.00,873.25,872.75,873.00,344,759,1103.00
10/08/2009,05:52,872.75,873.00,872.25,872.50,238,834,1072.00
10/08/2009,05:53,872.75,873.00,872.50,872.75,158,10,168.00
10/08/2009,05:54,873.00,873.00,872.75,872.75,12,34,46.00
10/08/2009,05:55,873.00,873.25,872.75,873.00,59,234,293.00
10/08/2009,05:56,873.00,873.00,872.75,873.00,75,115,190.00
10/08/2009,05:57,872.75,873.00,872.75,872.75,75,3,78.00
10/08/2009,05:58,873.00,873.00,872.75,873.00,29,2,31.00
10/08/2009,05:59,872.75,873.25,872.75,873.00,45,81,126.00
10/08/2009,06:00,873.00,873.00,872.75,873.00,31,73,104.00
10/08/2009,06:01,872.75,873.25,872.75,873.00,130,34,164.00
10/08/2009,06:02,873.25,873.25,872.75,873.00,97,91,188.00
10/08/2009,06:03,873.00,873.25,873.00,873.00,26,28,54.00
10/08/2009,06:04,873.00,873.25,872.75,872.75,28,254,282.00
10/08/2009,06:05,873.00,873.00,872.25,872.50,234,557,791.00
10/08/2009,06:06,872.50,872.75,872.25,872.50,33,113,146.00
10/08/2009,06:07,872.25,872.75,872.25,872.75,388,71,459.00
10/08/2009,06:08,872.75,872.75,872.50,872.75,13,53,66.00
10/08/2009,06:09,872.75,873.00,872.50,872.75,352,114,466.00
10/08/2009,06:10,872.75,873.00,872.75,873.00,10,1,11.00
10/08/2009,06:11,872.75,872.75,872.50,872.75,3,166,169.00
10/08/2009,06:12,872.50,872.75,872.50,872.75,56,12,68.00
10/08/2009,06:13,872.75,873.00,872.75,872.75,12,5,17.00
10/08/2009,06:14,872.75,873.25,872.75,873.25,232,9,241.00
10/08/2009,06:15,873.00,873.00,873.00,873.00,0,68,68.00
10/08/2009,06:16,873.00,873.00,872.75,872.75,3,445,448.00
10/08/2009,06:17,872.50,872.75,872.50,872.75,137,335,472.00
10/08/2009,06:18,872.75,872.75,872.50,872.50,165,7,172.00
10/08/2009,06:19,872.50,872.75,872.50,872.75,218,3,221.00
10/08/2009,06:20,872.75,873.00,872.50,873.00,95,3,98.00
10/08/2009,06:21,872.75,873.00,872.25,872.75,501,556,1057.00
10/08/2009,06:22,872.75,873.00,872.75,873.00,31,164,195.00
10/08/2009,06:23,872.75,873.00,872.50,872.50,12,463,475.00
10/08/2009,06:24,872.50,872.75,872.25,872.75,350,654,1004.00
10/08/2009,06:25,872.75,873.25,872.50,873.00,366,140,506.00
10/08/2009,06:26,873.00,873.50,873.00,873.25,299,261,560.00
10/08/2009,06:27,873.00,873.25,873.00,873.00,152,410,562.00
10/08/2009,06:28,873.00,873.00,872.75,872.75,12,236,248.00
10/08/2009,06:29,872.75,872.75,872.50,872.50,16,89,105.00
10/08/2009,06:30,872.75,872.75,872.50,872.50,289,29,318.00
10/08/2009,06:31,872.50,872.75,872.50,872.75,71,2,73.00
10/08/2009,06:32,872.75,872.75,872.75,872.75,115,0,115.00
10/08/2009,06:33,872.50,872.75,872.50,872.50,2,10,12.00
10/08/2009,06:34,872.50,872.75,872.50,872.75,64,3,67.00
10/08/2009,06:35,872.50,873.00,872.50,873.00,330,322,652.00
10/08/2009,06:36,873.00,873.00,872.75,872.75,215,189,404.00
10/08/2009,06:37,872.75,873.00,872.75,872.75,3,187,190.00
10/08/2009,06:38,872.75,872.75,872.50,872.50,2,88,90.00
10/08/2009,06:39,872.50,872.75,872.50,872.50,1,30,31.00
10/08/2009,06:40,872.50,872.75,872.50,872.50,21,37,58.00
10/08/2009,06:41,872.75,872.75,872.50,872.50,1,14,15.00
10/08/2009,06:42,872.75,872.75,872.25,872.25,5,321,326.00
10/08/2009,06:43,872.25,872.50,872.25,872.25,10,545,555.00
10/08/2009,06:44,872.50,872.75,872.25,872.50,158,227,385.00
10/08/2009,06:45,872.25,872.75,872.25,872.50,52,146,198.00
10/08/2009,06:46,872.75,872.75,872.25,872.25,125,242,367.00
10/08/2009,06:47,872.25,873.00,872.25,872.75,294,193,487.00
10/08/2009,06:48,872.50,872.50,872.25,872.50,16,160,176.00
10/08/2009,06:49,872.25,872.50,872.25,872.50,227,182,409.00
10/08/2009,06:50,872.50,872.50,872.25,872.25,232,153,385.00
10/08/2009,06:51,872.00,872.25,871.75,871.75,102,581,683.00
10/08/2009,06:52,872.00,872.25,872.00,872.25,532,0,532.00
10/08/2009,06:53,872.50,872.50,872.00,872.00,12,265,277.00
10/08/2009,06:54,872.25,872.25,871.75,871.75,12,247,259.00
10/08/2009,06:55,872.00,872.25,871.75,871.75,182,272,454.00
10/08/2009,06:56,872.00,872.00,871.50,872.00,237,272,509.00
10/08/2009,06:57,871.75,872.25,871.75,872.25,423,4,427.00
10/08/2009,06:58,872.25,872.75,872.25,872.25,567,289,856.00
10/08/2009,06:59,872.00,872.00,871.75,872.00,40,262,302.00
10/08/2009,07:00,872.00,872.25,871.75,872.00,443,249,692.00
10/08/2009,07:01,872.00,872.00,871.75,872.00,149,187,336.00
10/08/2009,07:02,871.75,872.00,871.75,871.75,54,24,78.00
10/08/2009,07:03,872.00,872.00,871.75,872.00,222,5,227.00
10/08/2009,07:04,872.00,872.25,871.75,871.75,265,215,480.00
10/08/2009,07:05,871.75,872.00,871.75,871.75,9,88,97.00
10/08/2009,07:06,871.75,872.00,871.75,871.75,95,54,149.00
10/08/2009,07:07,871.75,871.75,871.50,871.50,573,685,1258.00
10/08/2009,07:08,871.50,871.75,871.50,871.75,105,11,116.00
10/08/2009,07:09,871.50,871.75,871.50,871.50,237,58,295.00
10/08/2009,07:10,871.50,871.75,871.25,871.50,48,373,421.00
10/08/2009,07:11,871.25,871.50,871.25,871.25,177,139,316.00
10/08/2009,07:12,871.50,871.50,871.25,871.25,102,502,604.00
10/08/2009,07:13,871.25,871.75,871.25,871.50,538,80,618.00
10/08/2009,07:14,871.75,871.75,871.25,871.25,36,401,437.00
10/08/2009,07:15,871.25,871.50,871.25,871.25,87,297,384.00
10/08/2009,07:16,871.25,871.50,871.00,871.00,39,253,292.00
10/08/2009,07:17,871.25,871.50,871.25,871.50,95,463,558.00
10/08/2009,07:18,871.50,871.50,871.00,871.25,316,305,621.00
10/08/2009,07:19,871.25,871.50,871.25,871.25,188,107,295.00
10/08/2009,07:20,871.50,872.00,871.25,871.75,956,12,968.00
10/08/2009,07:21,872.00,872.25,871.75,872.25,490,81,571.00
10/08/2009,07:22,872.00,872.25,872.00,872.25,64,22,86.00
10/08/2009,07:23,872.00,872.25,872.00,872.00,180,41,221.00
10/08/2009,07:24,872.25,872.50,872.00,872.00,291,168,459.00
10/08/2009,07:25,872.25,872.25,872.00,872.25,197,86,283.00
10/08/2009,07:26,872.00,872.25,872.00,872.00,49,73,122.00
10/08/2009,07:27,872.00,872.25,872.00,872.25,77,416,493.00
10/08/2009,07:28,872.25,872.25,872.00,872.00,109,39,148.00
10/08/2009,07:29,872.25,872.25,871.75,871.75,84,270,354.00
10/08/2009,07:30,871.75,873.25,871.50,872.50,669,714,1383.00
10/08/2009,07:31,872.25,875.25,872.25,874.25,5370,3336,8706.00
10/08/2009,07:32,874.25,875.50,874.00,875.00,4400,1358,5758.00
10/08/2009,07:33,874.75,875.00,874.00,874.00,104,1575,1679.00
10/08/2009,07:34,874.00,874.25,873.75,873.75,825,2021,2846.00
10/08/2009,07:35,874.00,874.25,873.00,873.25,660,1321,1981.00
10/08/2009,07:36,873.50,873.50,873.25,873.25,106,774,880.00
10/08/2009,07:37,873.25,874.25,873.00,874.00,1687,463,2150.00
10/08/2009,07:38,873.75,874.50,873.75,874.25,699,349,1048.00
10/08/2009,07:39,874.00,874.25,873.75,874.00,153,340,493.00
10/08/2009,07:40,874.00,874.00,873.50,873.50,47,522,569.00
10/08/2009,07:41,873.50,874.00,873.50,873.75,467,429,896.00
10/08/2009,07:42,873.75,873.75,873.00,873.25,648,845,1493.00
10/08/2009,07:43,873.50,873.75,873.25,873.50,483,10,493.00
10/08/2009,07:44,873.50,873.50,873.25,873.50,6,95,101.00
10/08/2009,07:45,873.25,873.50,873.00,873.50,42,59,101.00
10/08/2009,07:46,873.25,873.50,873.25,873.25,9,142,151.00
10/08/2009,07:47,873.25,873.25,872.75,873.00,282,662,944.00
10/08/2009,07:48,873.00,873.00,872.50,872.50,198,811,1009.00
10/08/2009,07:49,872.75,872.75,872.25,872.50,480,302,782.00
10/08/2009,07:50,872.50,872.75,872.25,872.50,251,365,616.00
10/08/2009,07:51,872.50,872.75,872.25,872.75,484,63,547.00
10/08/2009,07:52,872.75,872.75,872.50,872.50,213,14,227.00
10/08/2009,07:53,872.50,872.75,872.25,872.25,95,238,333.00
10/08/2009,07:54,872.50,872.75,872.50,872.75,95,104,199.00
10/08/2009,07:55,872.50,873.00,872.50,873.00,338,209,547.00
10/08/2009,07:56,873.00,873.75,872.75,873.75,1679,277,1956.00
10/08/2009,07:57,873.75,873.75,873.50,873.50,335,97,432.00
10/08/2009,07:58,873.75,873.75,873.25,873.75,613,188,801.00
10/08/2009,07:59,873.50,873.75,873.25,873.50,34,149,183.00
10/08/2009,08:00,873.25,873.50,873.25,873.25,17,315,332.00
10/08/2009,08:01,873.00,873.50,873.00,873.25,192,240,432.00
10/08/2009,08:02,873.00,873.25,873.00,873.00,26,301,327.00
10/08/2009,08:03,873.00,873.00,872.25,872.25,136,1533,1669.00
10/08/2009,08:04,872.50,872.75,872.25,872.75,340,2,342.00
10/08/2009,08:05,872.75,873.00,872.50,872.75,127,891,1018.00
10/08/2009,08:06,872.75,872.75,872.25,872.25,466,2050,2516.00
10/08/2009,08:07,872.25,872.50,872.25,872.50,371,73,444.00
10/08/2009,08:08,872.50,872.50,872.00,872.00,236,762,998.00
10/08/2009,08:09,872.00,872.50,872.00,872.50,555,112,667.00
10/08/2009,08:10,872.50,872.50,872.00,872.00,282,182,464.00
10/08/2009,08:11,872.00,872.50,872.00,872.50,588,317,905.00
10/08/2009,08:12,872.50,872.50,872.25,872.50,262,57,319.00
10/08/2009,08:13,872.50,872.50,872.25,872.50,14,27,41.00
10/08/2009,08:14,872.50,872.50,872.00,872.00,13,518,531.00
10/08/2009,08:15,872.00,872.50,872.00,872.50,507,173,680.00
10/08/2009,08:16,872.25,872.25,871.50,871.50,314,3039,3353.00
10/08/2009,08:17,871.75,872.00,870.75,871.00,666,1219,1885.00
10/08/2009,08:18,870.75,871.50,870.75,871.00,1110,540,1650.00
10/08/2009,08:19,871.25,871.50,871.00,871.00,349,1408,1757.00
10/08/2009,08:20,871.00,871.50,871.00,871.50,980,320,1300.00
10/08/2009,08:21,871.25,871.50,871.00,871.25,377,423,800.00
10/08/2009,08:22,871.00,871.25,870.50,871.00,1068,1723,2791.00
10/08/2009,08:23,870.75,871.25,870.75,871.00,1028,643,1671.00
10/08/2009,08:24,871.00,871.25,870.75,871.25,379,372,751.00
10/08/2009,08:25,871.00,871.25,870.75,871.00,549,464,1013.00
10/08/2009,08:26,871.00,871.50,870.75,871.50,628,265,893.00
10/08/2009,08:27,871.50,871.50,871.00,871.00,863,294,1157.00
10/08/2009,08:28,871.00,871.25,870.25,870.50,780,2393,3173.00
10/08/2009,08:29,870.50,871.00,870.50,870.75,1185,1112,2297.00
10/08/2009,08:30,870.75,871.25,870.75,870.75,927,2175,3102.00
10/08/2009,08:31,870.75,871.00,870.00,870.50,4800,6717,11517.00
10/08/2009,08:32,870.25,871.50,870.25,871.50,6384,2568,8952.00
10/08/2009,08:33,871.50,871.75,870.50,871.00,4854,4015,8869.00
10/08/2009,08:34,871.00,871.25,869.25,869.25,4209,8236,12445.00
10/08/2009,08:35,869.25,869.75,868.25,868.50,3799,8149,11948.00
10/08/2009,08:36,868.50,870.25,868.50,869.75,6691,5228,11919.00
10/08/2009,08:37,869.75,871.25,869.75,870.75,4693,2754,7447.00
10/08/2009,08:38,870.75,872.50,870.50,872.25,6476,3192,9668.00
10/08/2009,08:39,872.25,872.25,871.50,871.75,4254,5579,9833.00
10/08/2009,08:40,871.75,872.25,871.25,871.50,2060,2164,4224.00
10/08/2009,08:41,871.75,872.50,871.50,872.00,3139,2209,5348.00
10/08/2009,08:42,872.25,872.25,871.00,871.00,2871,5375,8246.00
10/08/2009,08:43,871.00,872.00,871.00,872.00,3445,2255,5700.00
10/08/2009,08:44,872.00,872.25,871.50,872.25,3606,2743,6349.00
10/08/2009,08:45,872.00,873.25,871.75,872.50,7745,2923,10668.00
10/08/2009,08:46,872.50,873.00,872.25,872.25,2976,2721,5697.00
10/08/2009,08:47,872.50,872.50,870.50,871.00,3311,6804,10115.00
10/08/2009,08:48,871.00,871.75,870.75,871.75,2503,1692,4195.00
10/08/2009,08:49,871.75,872.00,871.25,872.00,1517,1977,3494.00
10/08/2009,08:50,871.75,872.00,871.50,871.50,1113,854,1967.00
10/08/2009,08:51,871.50,871.50,869.25,870.00,4202,7073,11275.00
10/08/2009,08:52,870.00,870.50,869.50,870.00,1678,2127,3805.00
10/08/2009,08:53,870.00,870.00,868.75,869.00,2786,4357,7143.00
10/08/2009,08:54,869.00,869.75,868.75,869.50,3591,4976,8567.00
10/08/2009,08:55,869.25,870.50,869.25,870.25,2365,1092,3457.00
10/08/2009,08:56,870.25,870.25,869.00,869.50,2187,2224,4411.00
10/08/2009,08:57,869.50,870.75,869.50,870.50,4286,1441,5727.00
10/08/2009,08:58,870.50,870.50,869.00,869.25,2039,3118,5157.00
10/08/2009,08:59,869.50,869.75,869.00,869.00,1548,2470,4018.00
10/08/2009,09:00,869.25,870.00,869.00,870.00,1049,2041,3090.00
10/08/2009,09:01,870.00,870.00,867.25,867.75,5212,10522,15734.00
10/08/2009,09:02,868.00,869.00,867.75,869.00,4553,3442,7995.00
10/08/2009,09:03,869.00,869.00,868.25,868.50,2633,1810,4443.00
10/08/2009,09:04,868.50,869.00,868.00,868.75,3976,2841,6817.00
10/08/2009,09:05,868.75,869.50,868.50,869.25,4045,735,4780.00
10/08/2009,09:06,869.50,869.50,868.00,868.25,2409,3507,5916.00
10/08/2009,09:07,868.25,868.75,867.75,868.00,2658,4382,7040.00
10/08/2009,09:08,868.00,868.25,866.50,866.75,4535,8402,12937.00
10/08/2009,09:09,867.00,867.25,866.75,867.25,4445,2580,7025.00
10/08/2009,09:10,867.25,868.75,867.00,868.00,7901,3450,11351.00
10/08/2009,09:11,868.00,868.75,868.00,868.50,2105,2690,4795.00
10/08/2009,09:12,868.25,868.50,867.75,868.50,1721,3124,4845.00
10/08/2009,09:13,868.50,868.75,868.00,868.25,2603,1947,4550.00
10/08/2009,09:14,868.25,869.75,868.00,869.50,4060,898,4958.00
10/08/2009,09:15,869.50,870.00,869.25,869.50,4023,2265,6288.00
10/08/2009,09:16,869.50,870.25,869.50,869.75,3678,3075,6753.00
10/08/2009,09:17,869.50,870.25,869.50,870.25,3707,2733,6440.00
10/08/2009,09:18,870.00,870.50,869.75,869.75,781,1749,2530.00
10/08/2009,09:19,870.00,870.50,869.75,870.25,1512,785,2297.00
10/08/2009,09:20,870.00,870.25,869.25,869.50,1827,3158,4985.00
10/08/2009,09:21,869.25,869.50,868.25,868.50,1425,3198,4623.00
10/08/2009,09:22,868.50,869.00,868.25,869.00,1757,3146,4903.00
10/08/2009,09:23,869.00,869.50,868.50,869.50,1702,921,2623.00
10/08/2009,09:24,869.75,870.50,869.50,870.50,2352,1078,3430.00
10/08/2009,09:25,870.50,871.25,870.00,871.00,6191,1966,8157.00
10/08/2009,09:26,871.00,871.25,870.50,871.00,3244,2075,5319.00
10/08/2009,09:27,871.00,871.00,870.50,871.00,1129,1135,2264.00
10/08/2009,09:28,871.00,871.50,870.50,870.75,1923,2689,4612.00
10/08/2009,09:29,870.75,871.25,870.25,870.25,548,1800,2348.00
10/08/2009,09:30,870.25,871.00,870.25,871.00,713,565,1278.00
10/08/2009,09:31,870.75,871.00,870.25,870.50,1413,1605,3018.00
10/08/2009,09:32,870.50,872.00,870.50,871.75,8913,1401,10314.00
10/08/2009,09:33,871.75,872.00,871.25,871.50,2428,2292,4720.00
10/08/2009,09:34,871.25,871.75,871.00,871.25,912,1350,2262.00
10/08/2009,09:35,871.50,871.50,870.75,871.00,451,1157,1608.00
10/08/2009,09:36,870.75,871.00,870.50,871.00,880,1003,1883.00
10/08/2009,09:37,871.00,871.75,870.75,871.50,1902,1628,3530.00
10/08/2009,09:38,871.75,871.75,870.75,871.25,1999,1677,3676.00
10/08/2009,09:39,871.25,871.50,871.00,871.25,1623,198,1821.00
10/08/2009,09:40,871.25,872.75,871.00,871.75,5772,2871,8643.00
10/08/2009,09:41,871.75,872.50,871.50,872.25,1751,3199,4950.00
10/08/2009,09:42,872.25,872.25,871.75,872.00,667,1334,2001.00
10/08/2009,09:43,872.00,872.50,871.75,872.50,1371,787,2158.00
10/08/2009,09:44,872.50,872.50,871.50,871.50,2368,4531,6899.00
10/08/2009,09:45,871.75,872.00,871.25,871.50,2240,1344,3584.00
10/08/2009,09:46,871.75,872.25,871.50,872.00,1602,723,2325.00
10/08/2009,09:47,872.00,872.50,871.75,872.00,1149,503,1652.00
10/08/2009,09:48,872.25,872.75,872.00,872.25,1565,1577,3142.00
10/08/2009,09:49,872.50,872.50,871.75,871.75,546,1155,1701.00
10/08/2009,09:50,871.75,872.00,871.50,871.75,861,1102,1963.00
10/08/2009,09:51,871.50,871.75,871.25,871.75,1702,918,2620.00
10/08/2009,09:52,871.75,872.00,871.50,871.75,798,314,1112.00
10/08/2009,09:53,871.50,872.00,871.50,871.75,1327,520,1847.00
10/08/2009,09:54,871.50,872.00,871.50,871.75,638,566,1204.00
10/08/2009,09:55,871.75,872.00,871.50,872.00,437,293,730.00
10/08/2009,09:56,872.00,872.75,871.75,872.75,2480,259,2739.00
10/08/2009,09:57,872.75,872.75,872.00,872.25,1174,1860,3034.00
10/08/2009,09:58,872.25,872.25,872.00,872.00,547,684,1231.00
10/08/2009,09:59,872.00,872.25,871.50,871.75,1727,3321,5048.00
10/08/2009,10:00,872.00,872.00,871.75,872.00,3554,108,3662.00
10/08/2009,10:01,871.75,872.00,871.75,872.00,288,394,682.00
10/08/2009,10:02,871.75,872.25,871.75,872.00,513,577,1090.00
10/08/2009,10:03,872.00,872.25,871.75,872.25,1556,586,2142.00
10/08/2009,10:04,872.25,872.75,871.25,871.50,5253,4631,9884.00
10/08/2009,10:05,871.25,871.50,870.50,870.75,3596,8539,12135.00
10/08/2009,10:06,870.50,871.25,870.50,871.00,1315,773,2088.00
10/08/2009,10:07,871.00,871.25,870.75,871.25,1235,432,1667.00
10/08/2009,10:08,871.25,871.50,871.00,871.50,816,65,881.00
10/08/2009,10:09,871.25,872.25,871.25,872.00,2105,2289,4394.00
10/08/2009,10:10,871.75,872.25,871.75,872.00,1268,227,1495.00
10/08/2009,10:11,872.00,873.00,872.00,872.50,8206,1447,9653.00
10/08/2009,10:12,872.75,872.75,872.50,872.75,644,443,1087.00
10/08/2009,10:13,872.50,872.50,872.25,872.25,465,3271,3736.00
10/08/2009,10:14,872.25,872.75,872.25,872.50,1415,940,2355.00
10/08/2009,10:15,872.50,872.75,872.50,872.75,286,401,687.00
10/08/2009,10:16,872.75,873.25,872.25,872.50,5381,5141,10522.00
10/08/2009,10:17,872.50,873.00,872.50,872.75,1257,866,2123.00
10/08/2009,10:18,873.00,873.75,872.75,873.50,5702,3084,8786.00
10/08/2009,10:19,873.25,874.00,873.25,874.00,3906,673,4579.00
10/08/2009,10:20,874.00,874.25,873.50,874.00,3473,3197,6670.00
10/08/2009,10:21,873.75,874.25,873.50,874.00,3017,1872,4889.00
10/08/2009,10:22,874.00,874.75,873.75,874.75,7585,3166,10751.00
10/08/2009,10:23,874.75,875.00,874.00,874.75,5293,4419,9712.00
10/08/2009,10:24,875.00,876.00,874.75,875.50,17921,5889,23810.00
10/08/2009,10:25,875.25,876.00,875.25,875.75,3306,3042,6348.00
10/08/2009,10:26,875.75,876.25,875.00,875.00,3145,8284,11429.00
10/08/2009,10:27,875.00,875.50,874.50,874.50,2437,7229,9666.00
10/08/2009,10:28,874.75,875.00,874.50,875.00,1688,1505,3193.00
10/08/2009,10:29,875.00,875.25,874.75,875.00,3301,1248,4549.00
10/08/2009,10:30,875.00,875.25,874.25,874.50,975,4083,5058.00
10/08/2009,10:31,874.75,875.25,874.75,875.00,3430,2066,5496.00
10/08/2009,10:32,875.00,875.50,875.00,875.50,1861,509,2370.00
10/08/2009,10:33,875.50,875.50,874.75,875.00,1362,2086,3448.00
10/08/2009,10:34,875.25,876.00,875.00,876.00,3325,726,4051.00
10/08/2009,10:35,875.75,876.00,875.25,875.75,4605,3729,8334.00
10/08/2009,10:36,875.50,876.25,875.50,875.50,5788,3094,8882.00
10/08/2009,10:37,875.50,876.00,875.50,876.00,728,1544,2272.00
10/08/2009,10:38,875.75,876.00,875.50,875.75,905,1505,2410.00
10/08/2009,10:39,875.75,876.00,875.50,876.00,834,1821,2655.00
10/08/2009,10:40,876.00,876.25,875.25,875.50,2807,2977,5784.00
10/08/2009,10:41,875.75,876.25,875.25,876.25,2816,1692,4508.00
10/08/2009,10:42,876.25,876.25,875.75,876.00,2009,1243,3252.00
10/08/2009,10:43,876.00,876.25,875.75,876.25,1640,763,2403.00
10/08/2009,10:44,876.25,876.25,875.25,875.25,389,3595,3984.00
10/08/2009,10:45,875.50,875.50,875.00,875.00,2400,967,3367.00
10/08/2009,10:46,875.00,875.75,875.00,875.50,992,465,1457.00
10/08/2009,10:47,875.50,876.50,875.50,875.75,8906,4957,13863.00
10/08/2009,10:48,875.75,876.00,875.50,875.75,652,863,1515.00
10/08/2009,10:49,875.75,876.00,875.50,875.75,214,2159,2373.00
10/08/2009,10:50,875.50,875.75,874.50,874.50,586,6708,7294.00
10/08/2009,10:51,874.50,875.50,874.50,874.75,2028,2443,4471.00
10/08/2009,10:52,875.00,875.00,874.50,875.00,1951,1024,2975.00
10/08/2009,10:53,875.00,875.50,874.75,875.25,1746,2224,3970.00
10/08/2009,10:54,875.25,875.50,875.00,875.00,594,722,1316.00
10/08/2009,10:55,875.25,875.50,875.00,875.25,522,843,1365.00
10/08/2009,10:56,875.25,875.25,874.75,875.00,1320,466,1786.00
10/08/2009,10:57,875.00,875.25,874.75,875.00,1047,1271,2318.00
10/08/2009,10:58,875.25,875.25,874.75,875.00,121,662,783.00
10/08/2009,10:59,875.00,875.00,874.75,874.75,145,319,464.00
10/08/2009,11:00,875.00,875.50,874.75,875.50,1127,163,1290.00
10/08/2009,11:01,875.50,875.50,875.00,875.25,889,802,1691.00
10/08/2009,11:02,875.00,875.25,874.50,874.50,726,1539,2265.00
10/08/2009,11:03,874.50,875.00,874.50,875.00,801,368,1169.00
10/08/2009,11:04,874.75,875.00,874.25,874.25,930,3194,4124.00
10/08/2009,11:05,874.25,874.50,874.25,874.50,220,358,578.00
10/08/2009,11:06,874.50,874.75,874.25,874.50,934,453,1387.00
10/08/2009,11:07,874.75,874.75,874.25,874.50,299,901,1200.00
10/08/2009,11:08,874.50,874.50,874.25,874.25,15,659,674.00
10/08/2009,11:09,874.25,874.50,874.00,874.00,96,1974,2070.00
10/08/2009,11:10,874.00,874.25,873.75,874.00,312,865,1177.00
10/08/2009,11:11,874.25,874.50,874.00,874.25,772,1315,2087.00
10/08/2009,11:12,874.50,874.75,874.00,874.50,2508,3547,6055.00
10/08/2009,11:13,874.50,874.50,874.00,874.25,438,875,1313.00
10/08/2009,11:14,874.25,874.50,874.25,874.25,238,189,427.00
10/08/2009,11:15,874.25,874.50,874.25,874.25,24,402,426.00
10/08/2009,11:16,874.25,874.75,874.00,874.50,761,2838,3599.00
10/08/2009,11:17,874.50,874.75,874.25,874.75,1371,539,1910.00
10/08/2009,11:18,874.75,875.00,874.50,874.75,1368,871,2239.00
10/08/2009,11:19,874.75,875.25,874.50,875.00,1925,277,2202.00
10/08/2009,11:20,875.25,875.25,874.75,874.75,2026,1655,3681.00
10/08/2009,11:21,874.75,875.25,874.75,875.00,827,136,963.00
10/08/2009,11:22,875.00,875.25,875.00,875.00,30,104,134.00
10/08/2009,11:23,875.25,875.50,875.00,875.50,1738,175,1913.00
10/08/2009,11:24,875.25,875.75,875.25,875.50,1846,1432,3278.00
10/08/2009,11:25,875.25,875.50,875.25,875.50,72,134,206.00
10/08/2009,11:26,875.50,875.75,875.25,875.50,2180,1371,3551.00
10/08/2009,11:27,875.75,876.00,875.25,876.00,2083,1162,3245.00
10/08/2009,11:28,876.00,876.75,875.75,876.75,10383,1132,11515.00
10/08/2009,11:29,876.75,877.00,876.25,876.25,3572,2729,6301.00
10/08/2009,11:30,876.25,876.50,876.00,876.25,1116,1808,2924.00
10/08/2009,11:31,876.25,877.00,875.75,876.00,3584,2987,6571.00
10/08/2009,11:32,875.75,877.00,875.75,876.50,7897,5037,12934.00
10/08/2009,11:33,876.50,876.75,876.25,876.75,307,476,783.00
10/08/2009,11:34,876.75,876.75,876.25,876.50,1492,665,2157.00
10/08/2009,11:35,876.25,876.50,875.75,876.00,158,1158,1316.00
10/08/2009,11:36,875.75,876.25,875.75,876.00,1922,1934,3856.00
10/08/2009,11:37,876.00,876.50,875.75,876.00,2127,1416,3543.00
10/08/2009,11:38,876.00,876.25,875.75,876.00,538,797,1335.00
10/08/2009,11:39,876.00,876.25,875.50,875.75,956,1245,2201.00
10/08/2009,11:40,875.50,875.75,875.25,875.25,318,1367,1685.00
10/08/2009,11:41,875.50,875.75,875.25,875.75,3137,451,3588.00
10/08/2009,11:42,875.75,876.00,875.50,875.75,1145,539,1684.00
10/08/2009,11:43,875.75,876.25,875.50,876.25,998,531,1529.00
10/08/2009,11:44,876.00,876.25,875.50,875.75,999,845,1844.00
10/08/2009,11:45,875.50,876.75,875.50,876.50,5461,3045,8506.00
10/08/2009,11:46,876.50,876.50,876.25,876.50,271,107,378.00
10/08/2009,11:47,876.25,876.50,875.75,875.75,143,798,941.00
10/08/2009,11:48,876.00,876.00,875.75,875.75,37,308,345.00
10/08/2009,11:49,875.75,876.00,875.75,875.75,112,130,242.00
10/08/2009,11:50,875.75,876.00,875.75,876.00,38,42,80.00
10/08/2009,11:51,875.75,876.00,875.50,875.75,944,857,1801.00
10/08/2009,11:52,875.75,876.25,875.75,876.00,726,47,773.00
10/08/2009,11:53,876.00,876.25,875.75,875.75,698,248,946.00
10/08/2009,11:54,876.00,876.25,875.75,876.00,333,12,345.00
10/08/2009,11:55,876.25,876.25,875.75,876.25,209,695,904.00
10/08/2009,11:56,876.00,876.25,875.75,876.00,523,1402,1925.00
10/08/2009,11:57,875.75,876.25,875.75,875.75,205,182,387.00
10/08/2009,11:58,876.00,876.00,875.50,876.00,577,411,988.00
10/08/2009,11:59,876.25,876.25,875.75,875.75,43,451,494.00
10/08/2009,12:00,876.00,876.25,875.50,875.75,1968,622,2590.00
10/08/2009,12:01,875.75,876.00,875.50,875.75,780,1073,1853.00
10/08/2009,12:02,875.75,875.75,874.75,874.75,1389,3627,5016.00
10/08/2009,12:03,874.75,875.75,874.50,875.75,5165,3618,8783.00
10/08/2009,12:04,875.50,875.75,875.50,875.50,900,242,1142.00
10/08/2009,12:05,875.50,875.75,875.00,875.00,1319,2981,4300.00
10/08/2009,12:06,875.00,875.25,874.50,874.75,2440,3162,5602.00
10/08/2009,12:07,874.75,875.00,874.25,874.50,1430,2446,3876.00
10/08/2009,12:08,874.50,874.50,874.00,874.25,2138,2315,4453.00
10/08/2009,12:09,874.25,874.50,874.00,874.25,2360,1025,3385.00
10/08/2009,12:10,874.25,874.50,874.00,874.25,1216,482,1698.00
10/08/2009,12:11,874.25,874.50,873.50,873.75,1347,5052,6399.00
10/08/2009,12:12,873.75,874.00,872.75,873.00,1454,5301,6755.00
10/08/2009,12:13,873.00,873.25,872.50,873.25,2722,2645,5367.00
10/08/2009,12:14,873.25,873.50,873.00,873.25,798,955,1753.00
10/08/2009,12:15,873.50,873.50,873.00,873.25,362,652,1014.00
10/08/2009,12:16,873.25,873.50,872.75,873.25,697,1628,2325.00
10/08/2009,12:17,873.00,873.50,873.00,873.25,835,373,1208.00
10/08/2009,12:18,873.50,873.50,873.00,873.25,649,1552,2201.00
10/08/2009,12:19,873.25,873.50,873.25,873.50,264,159,423.00
10/08/2009,12:20,873.50,874.00,873.25,874.00,2504,623,3127.00
10/08/2009,12:21,874.00,874.00,873.50,873.75,771,541,1312.00
10/08/2009,12:22,873.75,873.75,873.25,873.50,263,412,675.00
10/08/2009,12:23,873.75,874.25,873.50,874.00,1393,740,2133.00
10/08/2009,12:24,874.25,874.50,874.00,874.25,1418,859,2277.00
10/08/2009,12:25,874.25,874.25,873.50,873.75,555,1712,2267.00
10/08/2009,12:26,873.75,874.00,873.50,873.50,510,526,1036.00
10/08/2009,12:27,873.50,873.75,873.50,873.50,880,296,1176.00
10/08/2009,12:28,873.50,874.00,873.50,873.75,666,281,947.00
10/08/2009,12:29,873.75,874.00,873.25,873.50,220,674,894.00
10/08/2009,12:30,873.50,873.75,873.25,873.50,579,311,890.00
10/08/2009,12:31,873.75,874.00,873.50,873.75,478,25,503.00
10/08/2009,12:32,874.00,874.25,873.25,873.25,686,1480,2166.00
10/08/2009,12:33,873.25,873.50,873.00,873.50,1592,1549,3141.00
10/08/2009,12:34,873.50,873.50,872.75,872.75,142,2112,2254.00
10/08/2009,12:35,872.75,873.00,872.00,872.25,865,4101,4966.00
10/08/2009,12:36,872.25,873.25,872.00,873.00,3199,1043,4242.00
10/08/2009,12:37,872.75,873.00,871.50,872.00,2442,4497,6939.00
10/08/2009,12:38,872.00,872.50,872.00,872.25,919,2937,3856.00
10/08/2009,12:39,872.50,872.50,871.50,871.75,3560,3580,7140.00
10/08/2009,12:40,871.50,871.75,870.75,871.00,4729,6297,11026.00
10/08/2009,12:41,871.00,873.00,870.75,872.25,6331,5616,11947.00
10/08/2009,12:42,872.00,872.50,872.00,872.25,275,812,1087.00
10/08/2009,12:43,872.00,872.75,872.00,872.75,1362,156,1518.00
10/08/2009,12:44,872.75,873.25,872.50,872.75,2759,1418,4177.00
10/08/2009,12:45,872.75,873.00,871.75,872.75,3628,4784,8412.00
10/08/2009,12:46,873.00,873.00,872.75,873.00,1953,105,2058.00
10/08/2009,12:47,873.00,873.00,872.75,872.75,141,170,311.00
10/08/2009,12:48,873.00,873.25,872.75,872.75,1064,397,1461.00
10/08/2009,12:49,873.00,873.00,872.75,873.00,134,83,217.00
10/08/2009,12:50,872.75,873.00,872.00,872.50,939,2083,3022.00
10/08/2009,12:51,872.50,873.25,872.25,873.00,1607,802,2409.00
10/08/2009,12:52,873.00,873.00,872.75,872.75,22,602,624.00
10/08/2009,12:53,872.75,873.75,872.75,873.50,3893,2518,6411.00
10/08/2009,12:54,873.75,874.00,873.25,873.50,3286,1278,4564.00
10/08/2009,12:55,873.50,873.75,873.00,873.25,814,878,1692.00
10/08/2009,12:56,873.25,873.75,873.00,873.50,1257,537,1794.00
10/08/2009,12:57,873.25,873.75,873.25,873.50,327,11,338.00
10/08/2009,12:58,873.50,874.00,873.50,874.00,860,615,1475.00
10/08/2009,12:59,873.75,874.25,873.75,874.25,1513,159,1672.00
10/08/2009,13:00,874.25,874.25,873.50,873.50,689,1692,2381.00
10/08/2009,13:01,873.50,873.75,873.50,873.75,58,84,142.00
10/08/2009,13:02,873.50,873.75,873.00,873.00,1062,1402,2464.00
10/08/2009,13:03,873.00,873.25,872.75,873.25,53,896,949.00
10/08/2009,13:04,873.25,873.25,872.75,872.75,1608,479,2087.00
10/08/2009,13:05,873.00,873.25,872.75,872.75,383,1183,1566.00
10/08/2009,13:06,872.75,873.50,872.50,873.25,2153,1420,3573.00
10/08/2009,13:07,873.50,873.50,873.00,873.25,673,908,1581.00
10/08/2009,13:08,873.25,873.75,873.00,873.75,1443,429,1872.00
10/08/2009,13:09,873.75,874.00,873.00,873.25,1811,1145,2956.00
10/08/2009,13:10,873.25,873.50,873.00,873.25,188,705,893.00
10/08/2009,13:11,873.25,874.00,873.25,873.75,1666,373,2039.00
10/08/2009,13:12,873.75,873.75,873.25,873.50,135,1003,1138.00
10/08/2009,13:13,873.25,873.50,873.00,873.25,406,741,1147.00
10/08/2009,13:14,873.50,873.50,872.75,873.00,913,1136,2049.00
10/08/2009,13:15,872.75,873.00,871.75,871.75,808,5808,6616.00
10/08/2009,13:16,871.75,872.50,871.75,872.50,1880,1310,3190.00
10/08/2009,13:17,872.50,872.50,872.00,872.00,825,699,1524.00
10/08/2009,13:18,872.00,872.50,872.00,872.00,1302,879,2181.00
10/08/2009,13:19,872.00,872.00,871.25,871.50,1480,4005,5485.00
10/08/2009,13:20,871.25,871.75,871.00,871.75,1459,1886,3345.00
10/08/2009,13:21,871.75,872.00,871.50,872.00,2036,1210,3246.00
10/08/2009,13:22,872.00,872.50,871.75,872.25,1406,1111,2517.00
10/08/2009,13:23,872.00,872.25,871.50,871.75,571,965,1536.00
10/08/2009,13:24,871.75,872.00,871.50,871.50,203,389,592.00
10/08/2009,13:25,871.50,871.75,871.25,871.50,421,1175,1596.00
10/08/2009,13:26,871.25,871.50,870.00,870.50,2781,6247,9028.00
10/08/2009,13:27,870.50,871.00,870.25,871.00,1679,457,2136.00
10/08/2009,13:28,870.75,871.75,870.75,871.50,1836,206,2042.00
10/08/2009,13:29,871.50,871.75,871.50,871.50,819,776,1595.00
10/08/2009,13:30,871.75,871.75,871.50,871.75,37,383,420.00
10/08/2009,13:31,871.75,872.00,871.25,871.75,1081,707,1788.00
10/08/2009,13:32,871.75,871.75,871.00,871.25,1342,1105,2447.00
10/08/2009,13:33,871.25,872.00,871.25,871.75,1416,812,2228.00
10/08/2009,13:34,871.75,872.75,871.75,872.75,2608,89,2697.00
10/08/2009,13:35,872.75,873.00,872.25,872.50,2008,1369,3377.00
10/08/2009,13:36,872.50,872.75,872.25,872.75,940,762,1702.00
10/08/2009,13:37,872.75,872.75,872.25,872.50,334,799,1133.00
10/08/2009,13:38,872.50,872.50,872.00,872.25,128,442,570.00
10/08/2009,13:39,872.00,872.50,872.00,872.50,523,117,640.00
10/08/2009,13:40,872.25,872.50,872.00,872.00,616,1008,1624.00
10/08/2009,13:41,872.25,872.25,871.75,872.00,289,645,934.00
10/08/2009,13:42,872.00,872.25,871.25,871.25,171,2551,2722.00
10/08/2009,13:43,871.25,871.50,870.75,871.50,1021,2371,3392.00
10/08/2009,13:44,871.50,872.00,871.25,871.75,982,1303,2285.00
10/08/2009,13:45,871.75,872.25,871.50,872.00,1116,40,1156.00
10/08/2009,13:46,872.25,872.75,872.00,872.25,2004,1204,3208.00
10/08/2009,13:47,872.00,872.50,872.00,872.50,356,165,521.00
10/08/2009,13:48,872.50,872.50,872.25,872.50,65,121,186.00
10/08/2009,13:49,872.50,873.25,872.25,873.00,3025,1391,4416.00
10/08/2009,13:50,873.00,873.25,872.75,873.25,284,1231,1515.00
10/08/2009,13:51,873.25,873.25,873.00,873.00,107,91,198.00
10/08/2009,13:52,873.25,873.50,873.00,873.25,897,457,1354.00
10/08/2009,13:53,873.00,873.25,872.50,872.75,730,2051,2781.00
10/08/2009,13:54,872.75,873.00,872.75,872.75,161,77,238.00
10/08/2009,13:55,873.00,873.00,872.50,872.75,518,308,826.00
10/08/2009,13:56,873.00,873.00,872.50,872.75,755,208,963.00
10/08/2009,13:57,872.75,873.00,872.75,873.00,540,48,588.00
10/08/2009,13:58,873.00,873.00,872.50,872.50,207,1007,1214.00
10/08/2009,13:59,872.50,873.00,872.50,872.75,166,363,529.00
10/08/2009,14:00,872.75,873.00,872.00,872.50,1819,3346,5165.00
10/08/2009,14:01,872.50,873.00,872.00,873.00,1992,623,2615.00
10/08/2009,14:02,873.00,874.50,873.00,873.75,7279,1898,9177.00
10/08/2009,14:03,873.75,874.25,873.75,874.25,1681,1554,3235.00
10/08/2009,14:04,874.25,874.25,873.75,874.00,454,488,942.00
10/08/2009,14:05,873.75,874.25,873.75,874.00,556,1106,1662.00
10/08/2009,14:06,874.00,874.25,873.75,873.75,127,816,943.00
10/08/2009,14:07,874.00,874.00,873.75,874.00,340,76,416.00
10/08/2009,14:08,874.00,874.25,874.00,874.25,883,153,1036.00
10/08/2009,14:09,874.00,874.75,874.00,874.75,2017,117,2134.00
10/08/2009,14:10,874.50,875.00,874.25,874.50,2752,2883,5635.00
10/08/2009,14:11,874.50,874.75,874.00,874.25,405,1648,2053.00
10/08/2009,14:12,874.50,874.50,873.75,874.00,1053,1086,2139.00
10/08/2009,14:13,874.00,874.25,873.25,873.50,831,3029,3860.00
10/08/2009,14:14,873.50,873.75,873.25,873.50,1359,2056,3415.00
10/08/2009,14:15,873.25,873.50,873.00,873.25,897,1615,2512.00
10/08/2009,14:16,873.00,873.50,873.00,873.50,630,386,1016.00
10/08/2009,14:17,873.25,873.75,873.25,873.50,521,1335,1856.00
10/08/2009,14:18,873.50,873.50,873.00,873.25,36,370,406.00
10/08/2009,14:19,873.00,873.25,872.75,873.25,386,544,930.00
10/08/2009,14:20,873.00,873.75,873.00,873.75,1274,216,1490.00
10/08/2009,14:21,873.50,874.25,873.50,874.00,1517,1152,2669.00
10/08/2009,14:22,873.75,874.00,873.75,874.00,233,112,345.00
10/08/2009,14:23,874.00,874.00,873.50,874.00,500,379,879.00
10/08/2009,14:24,874.00,874.25,873.75,874.00,390,45,435.00
10/08/2009,14:25,874.00,874.75,874.00,874.25,1561,889,2450.00
10/08/2009,14:26,874.25,874.50,874.00,874.00,893,2301,3194.00
10/08/2009,14:27,874.00,874.00,873.25,873.50,1227,3288,4515.00
10/08/2009,14:28,873.50,873.75,873.00,873.25,1076,1318,2394.00
10/08/2009,14:29,873.25,873.50,873.00,873.00,257,294,551.00
10/08/2009,14:30,873.00,873.25,872.75,873.00,1464,5186,6650.00
10/08/2009,14:31,872.75,873.00,871.75,872.00,3552,8839,12391.00
10/08/2009,14:32,872.00,873.00,872.00,872.25,4166,3026,7192.00
10/08/2009,14:33,872.50,872.75,872.25,872.25,822,1219,2041.00
10/08/2009,14:34,872.50,872.50,872.25,872.25,222,169,391.00
10/08/2009,14:35,872.50,872.50,871.75,871.75,175,1540,1715.00
10/08/2009,14:36,871.75,872.00,871.25,871.50,2922,2811,5733.00
10/08/2009,14:37,871.25,871.75,870.50,871.50,9621,5668,15289.00
10/08/2009,14:38,871.50,872.00,871.50,871.50,866,1435,2301.00
10/08/2009,14:39,871.50,872.25,871.50,872.25,2975,1497,4472.00
10/08/2009,14:40,872.25,872.25,870.50,871.25,6551,8288,14839.00
10/08/2009,14:41,871.25,871.50,871.00,871.25,1421,1018,2439.00
10/08/2009,14:42,871.50,872.25,871.25,871.75,6727,3135,9862.00
10/08/2009,14:43,871.75,872.25,871.75,872.25,2337,127,2464.00
10/08/2009,14:44,872.00,872.25,871.75,872.00,541,588,1129.00
10/08/2009,14:45,872.00,872.00,871.50,871.50,359,1713,2072.00
10/08/2009,14:46,871.50,872.00,871.00,871.50,1926,2920,4846.00
10/08/2009,14:47,871.75,871.75,871.25,871.50,2020,2108,4128.00
10/08/2009,14:48,871.75,872.00,871.50,872.00,2038,1403,3441.00
10/08/2009,14:49,872.00,872.75,871.75,872.75,9364,1804,11168.00
10/08/2009,14:50,872.75,872.75,872.00,872.25,3276,2842,6118.00
10/08/2009,14:51,872.50,872.75,872.25,872.50,4198,2683,6881.00
10/08/2009,14:52,872.50,872.50,871.50,871.50,3533,3785,7318.00
10/08/2009,14:53,871.50,872.25,871.50,872.25,3149,953,4102.00
10/08/2009,14:54,872.00,872.25,871.25,871.50,2400,3244,5644.00
10/08/2009,14:55,871.25,872.00,871.25,872.00,3307,2172,5479.00
10/08/2009,14:56,872.00,872.00,871.00,871.25,3795,3019,6814.00
10/08/2009,14:57,871.50,871.50,870.25,870.25,3603,6261,9864.00
10/08/2009,14:58,870.25,871.00,870.25,870.75,5625,1921,7546.00
10/08/2009,14:59,871.00,871.25,870.75,871.25,3564,3077,6641.00
10/08/2009,15:00,871.00,871.50,870.75,871.25,15109,11474,26583.00
10/08/2009,15:01,871.25,872.50,871.00,872.50,16883,7316,24199.00
10/08/2009,15:02,872.25,872.50,872.00,872.50,3127,2602,5729.00
10/08/2009,15:03,872.25,873.00,872.25,873.00,6937,1886,8823.00
10/08/2009,15:04,873.00,873.25,872.50,872.75,7736,4191,11927.00
10/08/2009,15:05,873.00,873.00,872.75,872.75,315,1355,1670.00
10/08/2009,15:06,872.75,873.00,872.50,872.50,1069,1284,2353.00
10/08/2009,15:07,872.50,873.00,872.50,872.75,2227,653,2880.00
10/08/2009,15:08,872.75,873.00,872.75,872.75,2920,500,3420.00
10/08/2009,15:09,872.75,873.00,872.75,872.75,377,225,602.00
10/08/2009,15:10,873.00,873.25,872.75,873.25,893,1085,1978.00
10/08/2009,15:11,873.00,873.25,873.00,873.00,251,1831,2082.00
10/08/2009,15:12,873.25,873.25,873.00,873.00,903,235,1138.00
10/08/2009,15:13,873.00,873.50,873.00,873.25,4191,246,4437.00
10/08/2009,15:14,873.25,873.75,873.25,873.75,2134,738,2872.00
10/08/2009,15:15,873.50,873.75,873.50,873.75,2901,3120,6021.00
10/08/2009,15:31,873.00,873.25,873.00,873.00,332,760,1092.00
10/08/2009,15:32,873.25,873.25,872.75,873.00,257,296,553.00
10/08/2009,15:33,873.25,873.50,873.00,873.25,425,157,582.00
10/08/2009,15:34,873.25,873.50,873.25,873.50,325,21,346.00
10/08/2009,15:35,873.25,873.50,873.25,873.25,536,99,635.00
10/08/2009,15:36,873.25,873.50,873.00,873.25,74,184,258.00
10/08/2009,15:37,873.25,873.25,873.00,873.25,131,1,132.00
10/08/2009,15:38,873.00,873.25,873.00,873.00,128,20,148.00
10/08/2009,15:39,873.00,873.25,873.00,873.00,9,12,21.00
10/08/2009,15:40,873.25,873.25,873.00,873.25,28,3,31.00
10/08/2009,15:41,873.25,873.75,873.00,873.50,333,45,378.00
10/08/2009,15:42,873.50,873.75,873.50,873.50,6,9,15.00
10/08/2009,15:43,873.50,873.75,873.50,873.50,6,112,118.00
10/08/2009,15:44,873.75,874.00,873.50,873.75,482,126,608.00
10/08/2009,15:45,873.75,874.00,873.75,873.75,113,37,150.00
10/08/2009,15:46,873.75,873.75,873.50,873.50,1,124,125.00
10/08/2009,15:47,873.50,873.75,873.50,873.75,30,2,32.00
10/08/2009,15:48,873.75,873.75,873.50,873.75,109,2,111.00
10/08/2009,15:49,873.75,874.00,873.75,873.75,117,60,177.00
10/08/2009,15:50,874.00,874.00,873.75,874.00,236,5,241.00
10/08/2009,15:51,874.00,874.25,874.00,874.25,145,70,215.00
10/08/2009,15:52,874.25,874.75,874.25,874.75,381,17,398.00
10/08/2009,15:53,874.50,874.50,874.25,874.25,27,143,170.00
10/08/2009,15:54,874.25,874.25,874.25,874.25,0,40,40.00
10/08/2009,15:55,874.25,874.50,874.00,874.00,1,75,76.00
10/08/2009,15:56,874.25,874.25,874.00,874.00,96,2,98.00
10/08/2009,15:57,874.00,874.25,873.75,873.75,2,98,100.00
10/08/2009,15:58,873.75,873.75,873.75,873.75,0,6,6.00
10/08/2009,15:59,873.75,874.00,873.75,874.00,5,5,10.00
10/08/2009,16:00,874.00,874.00,873.75,874.00,118,54,172.00
10/08/2009,17:01,873.50,873.75,873.50,873.75,41,90,131.00
10/08/2009,17:02,873.50,873.50,873.25,873.25,0,255,255.00
10/08/2009,17:03,873.25,873.50,873.25,873.25,1,37,38.00
10/08/2009,17:04,873.50,873.50,873.25,873.25,50,2,52.00
10/08/2009,17:06,873.25,873.50,873.25,873.50,41,244,285.00
10/08/2009,17:07,873.50,873.50,873.50,873.50,7,0,7.00
10/08/2009,17:08,873.50,873.50,873.50,873.50,42,0,42.00
10/08/2009,17:09,873.50,873.50,873.25,873.25,1,8,9.00
10/08/2009,17:10,873.50,873.50,873.25,873.50,80,3,83.00
10/08/2009,17:11,873.50,873.50,873.50,873.50,10,0,10.00
10/08/2009,17:12,873.50,873.50,873.50,873.50,30,0,30.00
10/08/2009,17:13,873.50,873.50,873.50,873.50,10,0,10.00
10/08/2009,17:14,873.75,873.75,873.75,873.75,27,0,27.00
10/08/2009,17:16,873.75,873.75,873.75,873.75,1,0,1.00
10/08/2009,17:17,873.50,873.75,873.50,873.50,3,3,6.00
10/08/2009,17:18,873.75,873.75,873.75,873.75,29,0,29.00
10/08/2009,17:19,873.75,873.75,873.75,873.75,176,0,176.00
10/08/2009,17:20,873.75,873.75,873.75,873.75,10,0,10.00
10/08/2009,17:21,873.75,874.00,873.75,874.00,119,0,119.00
10/08/2009,17:23,873.75,873.75,873.75,873.75,0,6,6.00
10/08/2009,17:24,873.75,873.75,873.75,873.75,0,20,20.00
10/08/2009,17:25,873.75,873.75,873.75,873.75,0,2,2.00
10/08/2009,17:26,873.75,873.75,873.75,873.75,0,1,1.00
10/08/2009,17:27,873.75,873.75,873.75,873.75,0,22,22.00
10/08/2009,17:28,873.75,873.75,873.75,873.75,0,23,23.00
10/08/2009,17:29,873.75,873.75,873.75,873.75,0,14,14.00
10/08/2009,17:30,873.75,874.00,873.75,873.75,60,48,108.00
10/08/2009,17:31,873.75,873.75,873.75,873.75,0,8,8.00
10/08/2009,17:32,873.75,873.75,873.75,873.75,0,13,13.00
10/08/2009,17:33,873.50,873.50,873.50,873.50,0,3,3.00
10/08/2009,17:34,873.75,873.75,873.50,873.50,14,4,18.00
10/08/2009,17:36,873.50,873.50,873.50,873.50,0,20,20.00
10/08/2009,17:37,873.50,873.75,873.50,873.75,1,1,2.00
10/08/2009,17:38,873.75,873.75,873.50,873.50,42,2,44.00
10/08/2009,17:39,873.75,874.00,873.75,874.00,125,0,125.00
10/08/2009,17:40,874.25,874.25,874.25,874.25,8,0,8.00
10/08/2009,17:41,874.00,874.25,874.00,874.00,15,48,63.00
10/08/2009,17:42,874.00,874.25,874.00,874.25,204,1,205.00
10/08/2009,17:43,874.25,874.25,874.25,874.25,16,0,16.00
10/08/2009,17:44,874.25,874.25,874.25,874.25,5,0,5.00
10/08/2009,17:45,874.25,874.25,874.25,874.25,8,0,8.00
10/08/2009,17:46,874.25,874.25,874.25,874.25,87,0,87.00
10/08/2009,17:47,874.25,874.25,874.25,874.25,68,0,68.00
10/08/2009,17:48,874.25,874.50,874.25,874.50,19,0,19.00
10/08/2009,17:49,874.25,874.25,874.25,874.25,0,3,3.00
10/08/2009,17:50,874.25,874.50,874.25,874.25,1,21,22.00
10/08/2009,17:51,874.25,874.25,874.00,874.00,5,8,13.00
10/08/2009,17:52,874.00,874.00,874.00,874.00,0,1,1.00
10/08/2009,17:53,874.00,874.00,874.00,874.00,0,63,63.00
10/08/2009,17:54,874.00,874.00,874.00,874.00,0,6,6.00
10/08/2009,17:55,874.00,874.00,874.00,874.00,0,10,10.00
10/08/2009,17:57,874.00,874.25,874.00,874.25,3,1,4.00
10/08/2009,17:58,874.00,874.00,874.00,874.00,0,1,1.00
10/08/2009,17:59,874.00,874.25,874.00,874.25,20,1,21.00
10/08/2009,18:00,874.00,874.00,874.00,874.00,0,7,7.00
10/08/2009,18:01,874.25,874.25,874.00,874.00,2,18,20.00
10/08/2009,18:02,874.00,874.00,873.75,873.75,0,136,136.00
10/08/2009,18:03,873.75,873.75,873.50,873.50,1,118,119.00
10/08/2009,18:04,873.75,873.75,873.75,873.75,1,0,1.00
10/08/2009,18:05,873.75,873.75,873.50,873.50,7,1,8.00
10/08/2009,18:06,873.50,873.50,873.50,873.50,0,5,5.00
10/08/2009,18:08,873.50,873.75,873.50,873.75,14,6,20.00
10/08/2009,18:09,873.75,873.75,873.75,873.75,2,0,2.00
10/08/2009,18:10,873.75,873.75,873.50,873.50,2,3,5.00
10/08/2009,18:11,873.50,873.50,873.50,873.50,0,2,2.00
10/08/2009,18:12,873.50,873.75,873.50,873.75,1,1,2.00
10/08/2009,18:13,873.50,873.75,873.50,873.50,9,10,19.00
10/08/2009,18:14,873.50,873.50,873.50,873.50,0,78,78.00
10/08/2009,18:15,873.50,873.50,873.00,873.25,1,280,281.00
10/08/2009,18:16,873.25,873.25,873.00,873.00,31,275,306.00
10/08/2009,18:17,873.00,873.50,873.00,873.25,194,26,220.00
10/08/2009,18:18,873.25,873.25,873.25,873.25,0,18,18.00
10/08/2009,18:19,873.25,873.25,873.25,873.25,0,5,5.00
10/08/2009,18:20,873.25,873.50,873.25,873.50,130,4,134.00
10/08/2009,18:21,873.50,873.50,873.25,873.25,5,3,8.00
10/08/2009,18:22,873.50,873.75,873.50,873.50,34,2,36.00
10/08/2009,18:23,873.50,873.50,873.25,873.50,60,55,115.00
10/08/2009,18:24,873.75,874.00,873.50,874.00,237,20,257.00
10/08/2009,18:25,874.00,874.00,873.75,874.00,49,1,50.00
10/08/2009,18:27,874.00,874.00,874.00,874.00,69,0,69.00
10/08/2009,18:28,874.00,874.00,874.00,874.00,65,0,65.00
10/08/2009,18:29,874.00,874.00,873.75,873.75,2,5,7.00
10/08/2009,18:30,874.00,874.00,873.75,873.75,4,2,6.00
10/08/2009,18:31,874.00,874.00,874.00,874.00,22,0,22.00
10/08/2009,18:32,873.75,873.75,873.75,873.75,0,1,1.00
10/08/2009,18:33,873.75,874.00,873.75,874.00,1,1,2.00
10/08/2009,18:34,874.25,874.50,874.25,874.25,102,11,113.00
10/08/2009,18:35,874.25,874.25,874.00,874.00,0,8,8.00
10/08/2009,18:36,874.00,874.25,874.00,874.25,21,1,22.00
10/08/2009,18:37,874.25,874.25,874.00,874.00,9,1,10.00
10/08/2009,18:38,874.25,874.25,874.00,874.00,3,29,32.00
10/08/2009,18:39,874.00,874.25,874.00,874.25,50,1,51.00
10/08/2009,18:40,874.25,874.25,874.00,874.25,6,1,7.00
10/08/2009,18:41,874.25,874.25,874.25,874.25,68,0,68.00
10/08/2009,18:42,874.25,874.25,874.00,874.00,56,1,57.00
10/08/2009,18:43,874.00,874.00,874.00,874.00,0,5,5.00
10/08/2009,18:44,874.00,874.00,874.00,874.00,0,11,11.00
10/08/2009,18:45,874.25,874.25,874.25,874.25,29,0,29.00
10/08/2009,18:46,874.25,874.25,874.00,874.25,41,34,75.00
10/08/2009,18:47,874.25,874.25,874.00,874.25,10,1,11.00
10/08/2009,18:48,874.25,874.25,874.25,874.25,11,0,11.00
10/08/2009,18:49,874.25,874.25,874.00,874.00,25,1,26.00
10/08/2009,18:50,874.00,874.00,874.00,874.00,0,8,8.00
10/08/2009,18:51,874.00,874.00,874.00,874.00,0,1,1.00
10/08/2009,18:52,874.00,874.00,874.00,874.00,0,1,1.00
10/08/2009,18:53,874.00,874.25,874.00,874.25,6,1,7.00
10/08/2009,18:54,874.25,874.25,874.25,874.25,53,0,53.00
10/08/2009,18:55,874.25,874.25,874.25,874.25,22,0,22.00
10/08/2009,18:56,874.00,874.25,874.00,874.00,2,20,22.00
10/08/2009,18:57,874.00,874.25,874.00,874.25,2,63,65.00
10/08/2009,18:58,874.00,874.25,874.00,874.25,14,1,15.00
10/08/2009,18:59,874.00,874.00,874.00,874.00,0,12,12.00
10/08/2009,19:01,874.00,874.25,874.00,874.25,119,18,137.00
10/08/2009,19:02,874.00,874.00,873.75,873.75,0,188,188.00
10/08/2009,19:03,873.75,873.75,873.50,873.50,2,74,76.00
10/08/2009,19:04,873.50,873.75,873.50,873.50,4,42,46.00
10/08/2009,19:05,873.50,874.00,873.50,874.00,104,1,105.00
10/08/2009,19:06,874.00,874.00,873.50,873.50,18,42,60.00
10/08/2009,19:07,873.75,873.75,873.50,873.50,2,23,25.00
10/08/2009,19:08,873.75,873.75,873.50,873.50,10,39,49.00
10/08/2009,19:09,873.50,873.50,873.25,873.50,12,112,124.00
10/08/2009,19:10,873.50,873.50,873.25,873.50,19,20,39.00
10/08/2009,19:11,873.50,873.50,873.25,873.25,18,97,115.00
10/08/2009,19:12,873.25,873.50,873.25,873.50,32,3,35.00
10/08/2009,19:13,873.50,873.75,873.50,873.75,9,5,14.00
10/08/2009,19:14,873.50,873.50,873.25,873.25,7,97,104.00
10/08/2009,19:15,873.25,873.25,873.00,873.00,0,22,22.00
10/08/2009,19:16,873.00,873.25,873.00,873.25,20,19,39.00
10/08/2009,19:17,873.25,873.50,873.00,873.25,55,32,87.00
10/08/2009,19:18,873.00,873.25,873.00,873.25,8,15,23.00
10/08/2009,19:19,873.25,873.25,873.00,873.25,69,6,75.00
10/08/2009,19:20,873.25,873.25,873.00,873.25,66,1,67.00
10/08/2009,19:21,873.25,873.25,873.25,873.25,11,0,11.00
10/08/2009,19:22,873.25,873.25,873.00,873.25,17,9,26.00
10/08/2009,19:23,873.25,873.50,873.25,873.50,118,0,118.00
10/08/2009,19:24,873.50,873.75,873.50,873.50,23,3,26.00
10/08/2009,19:25,873.50,873.75,873.25,873.50,2,9,11.00
10/08/2009,19:26,873.25,873.25,873.25,873.25,0,4,4.00
10/08/2009,19:27,873.50,873.50,873.25,873.25,13,1,14.00
10/08/2009,19:28,873.25,873.25,873.00,873.25,2,98,100.00
10/08/2009,19:29,873.25,873.25,873.00,873.25,24,4,28.00
10/08/2009,19:30,873.25,873.25,873.25,873.25,54,0,54.00
10/08/2009,19:31,873.25,873.50,873.00,873.50,24,1,25.00
10/08/2009,19:32,873.50,873.75,873.50,873.75,7,0,7.00
10/08/2009,19:33,873.50,873.50,873.50,873.50,0,31,31.00
10/08/2009,19:34,873.75,873.75,873.50,873.50,12,2,14.00
10/08/2009,19:35,873.75,873.75,873.50,873.50,2,12,14.00
10/08/2009,19:36,873.50,873.50,873.50,873.50,0,8,8.00
10/08/2009,19:37,873.50,873.50,873.50,873.50,0,6,6.00
10/08/2009,19:38,873.50,873.75,873.50,873.75,11,8,19.00
10/08/2009,19:39,873.50,873.50,873.50,873.50,0,14,14.00
10/08/2009,19:40,873.75,873.75,873.50,873.75,68,4,72.00
10/08/2009,19:41,873.50,873.75,873.50,873.50,8,10,18.00
10/08/2009,19:42,873.50,873.75,873.25,873.25,2,55,57.00
10/08/2009,19:43,873.25,873.25,873.25,873.25,0,5,5.00
10/08/2009,19:44,873.50,873.50,873.25,873.25,14,2,16.00
10/08/2009,19:45,873.25,873.25,873.25,873.25,0,2,2.00
10/08/2009,19:46,873.50,873.50,873.25,873.25,12,23,35.00
10/08/2009,19:47,873.50,873.50,873.25,873.25,1,14,15.00
10/08/2009,19:48,873.25,873.50,873.25,873.50,10,58,68.00
10/08/2009,19:49,873.25,873.25,873.25,873.25,0,4,4.00
10/08/2009,19:50,873.25,873.50,873.25,873.50,54,2,56.00
10/08/2009,19:51,873.50,873.75,873.50,873.75,54,2,56.00
10/08/2009,19:52,873.75,873.75,873.50,873.75,17,26,43.00
10/08/2009,19:53,873.75,873.75,873.50,873.50,10,4,14.00
10/08/2009,19:54,873.75,873.75,873.50,873.75,28,1,29.00
10/08/2009,19:55,873.50,873.50,873.50,873.50,0,3,3.00
10/08/2009,19:56,873.75,873.75,873.50,873.50,48,2,50.00
10/08/2009,19:57,873.50,873.75,873.50,873.75,10,2,12.00
10/08/2009,19:58,874.00,874.00,873.75,873.75,6,83,89.00
10/08/2009,19:59,873.50,873.50,873.50,873.50,0,17,17.00
10/08/2009,20:00,873.75,874.00,873.75,873.75,54,6,60.00
10/08/2009,20:01,873.50,873.50,873.25,873.25,0,158,158.00
10/08/2009,20:02,873.25,873.25,873.25,873.25,0,11,11.00
10/08/2009,20:03,873.50,873.50,873.25,873.50,54,3,57.00
10/08/2009,20:04,873.50,873.50,873.50,873.50,2,0,2.00
10/08/2009,20:05,873.75,873.75,873.50,873.50,10,7,17.00
10/08/2009,20:06,873.50,873.50,873.25,873.25,2,15,17.00
10/08/2009,20:07,873.50,873.50,873.25,873.25,29,1,30.00
10/08/2009,20:08,873.50,873.75,873.50,873.50,23,1,24.00
10/08/2009,20:09,873.75,874.00,873.75,874.00,121,0,121.00
10/08/2009,20:10,874.00,874.25,874.00,874.00,50,9,59.00
10/08/2009,20:11,874.00,874.00,873.75,874.00,35,14,49.00
10/08/2009,20:12,873.75,874.00,873.75,873.75,25,12,37.00
10/08/2009,20:13,873.75,873.75,873.75,873.75,0,23,23.00
10/08/2009,20:14,873.75,874.00,873.75,874.00,44,5,49.00
10/08/2009,20:15,874.00,874.00,873.75,874.00,26,1,27.00
10/08/2009,20:16,874.00,874.00,874.00,874.00,31,0,31.00
10/08/2009,20:17,874.00,874.25,874.00,874.00,86,14,100.00
10/08/2009,20:18,874.00,874.25,874.00,874.00,20,7,27.00
10/08/2009,20:20,874.00,874.25,874.00,874.00,37,5,42.00
10/08/2009,20:21,874.00,875.25,874.00,874.75,534,148,682.00
10/08/2009,20:22,874.75,874.75,874.50,874.50,4,121,125.00
10/08/2009,20:23,874.25,874.50,874.25,874.25,62,14,76.00
10/08/2009,20:24,874.25,874.50,874.25,874.25,21,15,36.00
10/08/2009,20:25,874.25,874.75,874.25,874.75,44,18,62.00
10/08/2009,20:26,874.50,874.75,874.50,874.50,21,72,93.00
10/08/2009,20:27,874.25,874.25,874.25,874.25,0,9,9.00
10/08/2009,20:28,874.50,874.50,874.50,874.50,5,0,5.00
10/08/2009,20:29,874.50,874.50,874.25,874.50,21,2,23.00
10/08/2009,20:30,874.75,874.75,874.50,874.75,19,6,25.00
10/08/2009,20:31,874.50,874.50,874.50,874.50,0,37,37.00
10/08/2009,20:32,874.50,874.75,874.25,874.50,13,8,21.00
10/08/2009,20:33,874.50,874.75,874.50,874.50,25,69,94.00
10/08/2009,20:34,874.50,874.75,874.50,874.50,3,26,29.00
10/08/2009,20:35,874.50,874.75,874.25,874.25,9,5,14.00
10/08/2009,20:36,874.25,874.25,874.25,874.25,0,23,23.00
10/08/2009,20:37,874.25,874.25,874.25,874.25,0,42,42.00
10/08/2009,20:38,874.00,874.25,874.00,874.25,57,1,58.00
10/08/2009,20:39,874.25,874.25,874.00,874.00,34,68,102.00
10/08/2009,20:40,874.00,874.25,874.00,874.25,11,7,18.00
10/08/2009,20:41,874.00,874.00,873.50,873.50,15,306,321.00
10/08/2009,20:42,873.75,873.75,873.50,873.50,115,4,119.00
10/08/2009,20:43,873.75,873.75,873.50,873.75,18,6,24.00
10/08/2009,20:44,873.50,873.50,873.50,873.50,0,131,131.00
10/08/2009,20:45,873.50,873.50,872.75,873.00,2,339,341.00
10/08/2009,20:46,872.75,873.25,872.75,872.75,69,237,306.00
10/08/2009,20:47,873.00,873.00,872.50,872.50,236,1057,1293.00
10/08/2009,20:48,872.50,873.50,872.50,873.00,250,130,380.00
10/08/2009,20:49,873.25,873.50,873.00,873.00,85,69,154.00
10/08/2009,20:50,873.25,873.50,873.00,873.25,114,86,200.00
10/08/2009,20:51,873.25,873.25,873.00,873.25,16,11,27.00
10/08/2009,20:52,873.25,873.25,873.00,873.00,15,127,142.00
10/08/2009,20:53,873.00,873.25,873.00,873.25,41,5,46.00
10/08/2009,20:54,873.25,873.25,873.25,873.25,25,0,25.00
10/08/2009,20:55,873.25,873.25,873.25,873.25,41,0,41.00
10/08/2009,20:56,873.25,873.25,873.00,873.00,4,21,25.00
10/08/2009,20:57,873.25,873.25,872.75,872.75,8,112,120.00
10/08/2009,20:58,873.00,873.00,872.75,873.00,110,71,181.00
10/08/2009,20:59,873.00,873.00,872.75,873.00,13,8,21.00
10/08/2009,21:00,872.75,873.00,872.75,872.75,1,35,36.00
10/08/2009,21:01,872.75,872.75,872.75,872.75,0,34,34.00
10/08/2009,21:02,872.75,872.75,872.50,872.50,33,21,54.00
10/08/2009,21:03,872.75,872.75,872.75,872.75,38,0,38.00
10/08/2009,21:04,872.75,873.00,872.75,872.75,12,1,13.00
10/08/2009,21:05,873.00,873.00,872.75,872.75,4,3,7.00
10/08/2009,21:06,873.00,873.00,872.75,873.00,27,1,28.00
10/08/2009,21:07,873.00,873.00,872.75,872.75,13,33,46.00
10/08/2009,21:08,872.75,873.00,872.75,872.75,3,8,11.00
10/08/2009,21:09,872.75,873.00,872.75,873.00,111,4,115.00
10/08/2009,21:10,873.00,873.00,872.75,872.75,28,12,40.00
10/08/2009,21:11,872.75,873.00,872.75,872.75,1,14,15.00
10/08/2009,21:12,872.75,872.75,872.75,872.75,0,17,17.00
10/08/2009,21:13,872.75,872.75,872.50,872.50,0,21,21.00
10/08/2009,21:14,872.50,872.75,872.50,872.50,42,16,58.00
10/08/2009,21:15,872.75,872.75,872.75,872.75,23,0,23.00
10/08/2009,21:16,872.75,872.75,872.50,872.50,24,4,28.00
10/08/2009,21:17,872.75,872.75,872.75,872.75,23,0,23.00
10/08/2009,21:18,872.75,872.75,872.75,872.75,43,0,43.00
10/08/2009,21:19,872.50,872.75,872.50,872.75,38,11,49.00
10/08/2009,21:20,872.75,872.75,872.50,872.75,19,8,27.00
10/08/2009,21:21,872.75,873.00,872.75,872.75,5,11,16.00
10/08/2009,21:22,873.00,873.00,872.75,872.75,1,6,7.00
10/08/2009,21:23,872.75,873.00,872.75,873.00,4,2,6.00
10/08/2009,21:24,872.75,873.00,872.75,872.75,10,15,25.00
10/08/2009,21:25,872.75,872.75,872.75,872.75,0,2,2.00
10/08/2009,21:26,873.00,873.00,872.75,872.75,51,1,52.00
10/08/2009,21:28,873.00,873.00,873.00,873.00,1,0,1.00
10/08/2009,21:29,872.75,872.75,872.75,872.75,0,5,5.00
10/08/2009,21:30,872.75,872.75,872.75,872.75,0,1,1.00
10/08/2009,21:31,872.75,873.00,872.75,873.00,30,3,33.00
10/08/2009,21:32,873.00,873.00,873.00,873.00,10,0,10.00
10/08/2009,21:33,873.00,873.00,873.00,873.00,3,0,3.00
10/08/2009,21:34,873.00,873.25,873.00,873.25,8,0,8.00
10/08/2009,21:36,873.00,873.00,873.00,873.00,0,1,1.00
10/08/2009,21:37,873.00,873.00,872.75,872.75,0,55,55.00
10/08/2009,21:38,872.75,872.75,872.75,872.75,0,56,56.00
10/08/2009,21:39,872.75,872.75,872.75,872.75,0,5,5.00
10/08/2009,21:40,872.50,872.75,872.50,872.50,5,11,16.00
10/08/2009,21:41,872.50,872.75,872.50,872.75,1,13,14.00
10/08/2009,21:42,872.75,872.75,872.50,872.50,3,32,35.00
10/08/2009,21:43,872.50,872.75,872.50,872.50,31,15,46.00
10/08/2009,21:44,872.50,872.75,872.50,872.50,1,6,7.00
10/08/2009,21:45,872.50,872.50,872.50,872.50,0,14,14.00
10/08/2009,21:46,872.50,872.50,872.50,872.50,0,66,66.00
10/08/2009,21:47,872.75,872.75,872.50,872.50,66,21,87.00
10/08/2009,21:48,872.50,872.50,872.25,872.50,41,156,197.00
10/08/2009,21:49,872.50,872.50,872.50,872.50,7,0,7.00
10/08/2009,21:50,872.50,872.50,872.50,872.50,24,0,24.00
10/08/2009,21:51,872.50,872.75,872.25,872.25,15,15,30.00
10/08/2009,21:52,872.50,872.50,872.25,872.50,16,10,26.00
10/08/2009,21:53,872.50,872.75,872.25,872.50,4,4,8.00
10/08/2009,21:54,872.25,872.50,872.25,872.50,11,4,15.00
10/08/2009,21:55,872.50,872.50,872.25,872.50,23,10,33.00
10/08/2009,21:56,872.25,872.50,872.25,872.25,2,24,26.00
10/08/2009,21:57,872.50,872.50,872.25,872.25,4,48,52.00
10/08/2009,21:58,872.25,872.25,872.25,872.25,0,18,18.00
10/08/2009,21:59,872.25,872.25,872.00,872.25,96,140,236.00
10/08/2009,22:00,872.25,872.25,872.00,872.25,14,4,18.00
10/08/2009,22:01,872.00,872.25,872.00,872.00,1,20,21.00
10/08/2009,22:02,872.00,872.50,872.00,872.25,69,30,99.00
10/08/2009,22:03,872.25,872.25,872.25,872.25,0,8,8.00
10/08/2009,22:04,872.25,872.25,871.75,872.00,140,576,716.00
10/08/2009,22:05,872.00,872.25,872.00,872.00,2,5,7.00
10/08/2009,22:06,872.00,872.00,872.00,872.00,0,4,4.00
10/08/2009,22:07,872.00,872.25,871.75,872.00,32,209,241.00
10/08/2009,22:08,872.00,872.00,872.00,872.00,0,6,6.00
10/08/2009,22:09,872.25,872.25,872.00,872.00,25,1,26.00
10/08/2009,22:10,872.25,872.25,872.25,872.25,5,0,5.00
10/08/2009,22:11,872.25,872.25,872.25,872.25,11,0,11.00
10/08/2009,22:12,872.00,872.25,872.00,872.25,89,3,92.00
10/08/2009,22:13,872.25,872.25,872.25,872.25,3,0,3.00
10/08/2009,22:14,872.50,872.50,872.25,872.25,25,11,36.00
10/08/2009,22:15,872.25,872.25,872.25,872.25,0,13,13.00
10/08/2009,22:16,872.25,872.25,872.25,872.25,0,2,2.00
10/08/2009,22:17,872.50,872.50,872.25,872.25,2,2,4.00
10/08/2009,22:18,872.50,872.50,872.25,872.50,4,2,6.00
10/08/2009,22:19,872.50,872.50,872.25,872.25,1,6,7.00
10/08/2009,22:20,872.50,872.50,872.50,872.50,1,0,1.00
10/08/2009,22:21,872.50,872.75,872.50,872.75,92,2,94.00
10/08/2009,22:22,872.50,873.00,872.50,872.50,230,21,251.00
10/08/2009,22:23,872.50,872.75,872.50,872.50,1,8,9.00
10/08/2009,22:24,872.75,872.75,872.25,872.50,63,41,104.00
10/08/2009,22:25,872.50,872.50,872.50,872.50,28,0,28.00
10/08/2009,22:26,872.50,872.50,872.50,872.50,8,0,8.00
10/08/2009,22:27,872.25,872.25,872.25,872.25,0,105,105.00
10/08/2009,22:28,872.25,872.25,872.25,872.25,0,24,24.00
10/08/2009,22:29,872.25,872.25,872.25,872.25,0,3,3.00
10/08/2009,22:30,872.50,872.50,872.50,872.50,11,0,11.00
10/08/2009,22:31,872.50,872.75,872.50,872.75,103,0,103.00
10/08/2009,22:32,872.75,873.00,872.75,872.75,6,6,12.00
10/08/2009,22:33,873.00,873.00,872.50,872.50,7,102,109.00
10/08/2009,22:34,872.50,872.50,872.50,872.50,0,7,7.00
10/08/2009,22:35,872.50,872.50,872.50,872.50,0,5,5.00
10/08/2009,22:36,872.50,872.50,872.50,872.50,0,3,3.00
10/08/2009,22:37,872.50,872.50,872.50,872.50,0,1,1.00
10/08/2009,22:38,872.50,872.75,872.50,872.50,11,3,14.00
10/08/2009,22:39,872.50,872.50,872.50,872.50,0,7,7.00
10/08/2009,22:40,872.50,872.50,872.50,872.50,0,9,9.00
10/08/2009,22:41,872.75,872.75,872.50,872.50,11,1,12.00
10/08/2009,22:42,872.75,872.75,872.50,872.50,7,1,8.00
10/08/2009,22:43,872.75,872.75,872.75,872.75,14,0,14.00
10/08/2009,22:44,872.75,872.75,872.75,872.75,9,0,9.00
10/08/2009,22:45,872.75,872.75,872.75,872.75,4,0,4.00
10/08/2009,22:46,872.75,872.75,872.75,872.75,1,0,1.00
10/08/2009,22:49,872.75,872.75,872.75,872.75,6,0,6.00
10/08/2009,22:50,872.50,872.75,872.50,872.50,4,7,11.00
10/08/2009,22:51,872.75,872.75,872.50,872.50,1,5,6.00
10/08/2009,22:54,872.75,872.75,872.75,872.75,8,0,8.00
10/08/2009,22:55,872.75,872.75,872.75,872.75,11,0,11.00
10/08/2009,22:56,873.00,873.00,872.75,872.75,12,4,16.00
10/08/2009,22:57,872.75,873.00,872.75,873.00,23,2,25.00
10/08/2009,22:58,873.00,873.25,873.00,873.00,20,3,23.00
10/08/2009,22:59,873.00,873.00,872.75,872.75,11,28,39.00
10/08/2009,23:00,872.75,873.25,872.75,873.25,215,18,233.00
10/08/2009,23:01,873.25,873.50,873.25,873.50,157,6,163.00
10/08/2009,23:02,873.75,873.75,873.50,873.50,1,10,11.00
10/08/2009,23:03,873.50,873.75,873.25,873.50,24,6,30.00
10/08/2009,23:04,873.50,873.50,873.50,873.50,0,2,2.00
10/08/2009,23:05,873.50,873.75,873.50,873.50,23,15,38.00
10/08/2009,23:06,873.50,873.50,873.50,873.50,0,8,8.00
10/08/2009,23:07,873.75,873.75,873.50,873.50,18,5,23.00
10/08/2009,23:08,873.75,873.75,873.50,873.75,14,1,15.00
10/08/2009,23:09,873.75,873.75,873.50,873.75,3,5,8.00
10/08/2009,23:10,873.50,873.50,873.50,873.50,0,2,2.00
10/08/2009,23:11,873.50,873.50,873.50,873.50,0,6,6.00
10/08/2009,23:12,873.50,873.50,873.00,873.25,43,153,196.00
10/08/2009,23:13,873.25,873.50,873.25,873.50,58,55,113.00
10/08/2009,23:14,873.50,873.75,873.50,873.75,73,3,76.00
10/08/2009,23:15,873.75,874.00,873.75,874.00,30,0,30.00
10/08/2009,23:16,874.00,874.00,873.75,873.75,10,11,21.00
10/08/2009,23:17,874.00,874.00,873.75,873.75,140,6,146.00
10/08/2009,23:18,874.00,874.25,874.00,874.00,37,13,50.00
10/08/2009,23:19,873.75,873.75,873.75,873.75,0,6,6.00
10/08/2009,23:20,873.75,874.00,873.50,873.50,9,53,62.00
10/08/2009,23:21,873.50,874.25,873.50,874.25,135,12,147.00
10/08/2009,23:22,874.00,874.50,874.00,874.00,94,69,163.00
10/08/2009,23:23,874.00,874.25,873.75,873.75,5,60,65.00
10/08/2009,23:24,873.75,873.75,873.50,873.50,0,5,5.00
10/08/2009,23:25,873.75,873.75,873.50,873.50,11,9,20.00
10/08/2009,23:26,873.50,873.50,873.25,873.50,5,15,20.00
10/08/2009,23:27,873.50,873.50,873.50,873.50,13,0,13.00
10/08/2009,23:28,873.50,873.50,873.50,873.50,15,0,15.00
10/08/2009,23:29,873.50,873.50,873.50,873.50,4,0,4.00
10/08/2009,23:31,873.75,873.75,873.75,873.75,3,0,3.00
10/08/2009,23:32,873.75,873.75,873.50,873.50,32,1,33.00
10/08/2009,23:33,873.75,873.75,873.50,873.50,6,1,7.00
10/08/2009,23:34,873.75,873.75,873.75,873.75,3,0,3.00
10/08/2009,23:35,873.50,873.50,873.50,873.50,0,11,11.00
10/08/2009,23:36,873.50,873.50,873.50,873.50,0,13,13.00
10/08/2009,23:37,873.50,873.50,873.50,873.50,0,8,8.00
10/08/2009,23:38,873.75,873.75,873.50,873.75,21,1,22.00
10/08/2009,23:39,873.75,873.75,873.50,873.50,6,2,8.00
10/08/2009,23:40,873.75,873.75,873.75,873.75,1,0,1.00
10/08/2009,23:41,873.75,873.75,873.75,873.75,3,0,3.00
10/08/2009,23:42,873.75,873.75,873.50,873.75,7,2,9.00
10/08/2009,23:43,873.75,873.75,873.50,873.50,27,1,28.00
10/08/2009,23:45,873.50,873.50,873.50,873.50,0,5,5.00
10/08/2009,23:46,873.75,873.75,873.50,873.50,1,51,52.00
10/08/2009,23:47,873.25,873.25,873.25,873.25,0,38,38.00
10/08/2009,23:48,873.50,873.50,873.50,873.50,1,0,1.00
10/08/2009,23:49,873.50,873.50,873.25,873.25,23,3,26.00
10/08/2009,23:50,873.50,873.50,873.25,873.50,82,1,83.00
10/08/2009,23:51,873.50,873.50,873.50,873.50,40,0,40.00
10/08/2009,23:52,873.75,873.75,873.50,873.50,2,2,4.00
10/08/2009,23:53,873.50,873.50,873.50,873.50,0,7,7.00
10/08/2009,23:54,873.75,873.75,873.50,873.75,25,20,45.00
10/08/2009,23:55,873.75,873.75,873.50,873.50,9,1,10.00
10/08/2009,23:56,873.50,873.75,873.50,873.50,37,68,105.00
10/08/2009,23:57,873.75,873.75,873.50,873.50,1,4,5.00
10/08/2009,23:58,873.75,873.75,873.50,873.75,82,1,83.00
10/08/2009,23:59,873.75,873.75,873.50,873.50,56,2,58.00
10/09/2009,00:00,873.50,873.50,873.25,873.25,0,71,71.00
10/09/2009,00:01,873.50,873.50,873.25,873.50,69,3,72.00
10/09/2009,00:02,873.50,873.75,873.50,873.75,17,0,17.00
10/09/2009,00:03,873.50,873.50,873.50,873.50,0,23,23.00
10/09/2009,00:04,873.50,873.75,873.25,873.50,107,61,168.00
10/09/2009,00:05,873.50,873.50,873.50,873.50,0,1,1.00
10/09/2009,00:06,873.50,873.75,873.50,873.50,2,31,33.00
10/09/2009,00:07,873.50,873.50,873.50,873.50,0,11,11.00
10/09/2009,00:08,873.50,873.50,873.50,873.50,0,5,5.00
10/09/2009,00:09,873.75,873.75,873.75,873.75,106,0,106.00
10/09/2009,00:10,873.75,874.25,873.75,874.25,173,0,173.00
10/09/2009,00:11,874.25,874.25,874.25,874.25,120,0,120.00
10/09/2009,00:12,874.00,874.00,874.00,874.00,0,78,78.00
10/09/2009,00:14,874.00,874.00,874.00,874.00,0,106,106.00
10/09/2009,00:15,874.00,874.00,873.75,873.75,0,33,33.00
10/09/2009,00:16,873.75,873.75,873.75,873.75,0,26,26.00
10/09/2009,00:17,873.75,873.75,873.75,873.75,0,6,6.00
10/09/2009,00:19,873.75,874.00,873.75,874.00,142,13,155.00
10/09/2009,00:20,874.00,874.00,874.00,874.00,23,0,23.00
10/09/2009,00:21,874.00,874.00,874.00,874.00,1,0,1.00
10/09/2009,00:22,874.00,874.00,874.00,874.00,2,0,2.00
10/09/2009,00:23,874.00,874.00,873.75,873.75,90,14,104.00
10/09/2009,00:24,873.75,873.75,873.50,873.75,13,94,107.00
10/09/2009,00:25,873.75,874.00,873.50,873.50,13,103,116.00
10/09/2009,00:26,873.50,873.50,873.25,873.50,50,77,127.00
10/09/2009,00:27,873.50,873.50,873.00,873.00,16,123,139.00
10/09/2009,00:28,873.25,873.75,873.00,873.25,276,61,337.00
10/09/2009,00:29,873.25,873.25,873.25,873.25,97,0,97.00
10/09/2009,00:30,873.25,873.25,873.00,873.00,3,7,10.00
10/09/2009,00:31,873.00,873.25,873.00,873.00,1,50,51.00
10/09/2009,00:32,873.00,873.25,873.00,873.25,121,13,134.00
10/09/2009,00:33,873.25,873.25,873.00,873.00,32,10,42.00
10/09/2009,00:34,873.00,873.00,873.00,873.00,0,2,2.00
10/09/2009,00:35,873.25,873.25,873.00,873.25,10,1,11.00
10/09/2009,00:36,873.25,873.25,873.25,873.25,57,0,57.00
10/09/2009,00:37,873.25,873.25,873.25,873.25,10,0,10.00
10/09/2009,00:38,873.50,873.50,873.25,873.25,61,11,72.00
10/09/2009,00:39,873.25,873.50,873.25,873.50,1,3,4.00
10/09/2009,00:40,873.25,873.25,873.25,873.25,0,48,48.00
10/09/2009,00:41,873.25,873.50,873.25,873.50,5,6,11.00
10/09/2009,00:42,873.50,873.50,873.25,873.50,19,5,24.00
10/09/2009,00:43,873.50,873.50,873.25,873.50,77,2,79.00
10/09/2009,00:44,873.25,873.75,873.25,873.50,51,37,88.00
10/09/2009,00:45,873.25,873.50,873.00,873.25,48,53,101.00
10/09/2009,00:46,873.00,873.25,873.00,873.00,17,4,21.00
10/09/2009,00:47,873.00,873.00,873.00,873.00,0,40,40.00
10/09/2009,00:48,873.25,873.25,873.25,873.25,5,0,5.00
10/09/2009,00:49,873.00,873.00,873.00,873.00,0,9,9.00
10/09/2009,00:50,873.00,873.25,873.00,873.00,12,24,36.00
10/09/2009,00:51,873.00,873.00,872.75,873.00,75,44,119.00
10/09/2009,00:54,873.00,873.25,873.00,873.25,26,2,28.00
10/09/2009,00:55,873.00,873.25,873.00,873.00,40,8,48.00
10/09/2009,00:56,873.00,873.25,873.00,873.00,1,52,53.00
10/09/2009,00:57,873.25,873.25,873.00,873.25,55,6,61.00
10/09/2009,00:58,873.25,873.25,873.25,873.25,23,0,23.00
10/09/2009,00:59,873.50,873.50,873.25,873.25,63,1,64.00
10/09/2009,01:00,873.25,873.75,873.25,873.75,55,3,58.00
10/09/2009,01:01,873.50,873.75,873.25,873.50,100,208,308.00
10/09/2009,01:02,873.50,874.00,873.25,873.50,250,277,527.00
10/09/2009,01:03,873.50,873.75,873.50,873.50,36,226,262.00
10/09/2009,01:04,873.25,873.75,873.00,873.50,190,167,357.00
10/09/2009,01:05,873.75,873.75,873.50,873.75,59,22,81.00
10/09/2009,01:06,873.75,873.75,873.75,873.75,7,0,7.00
10/09/2009,01:07,873.75,874.00,873.50,873.50,13,53,66.00
10/09/2009,01:08,873.50,873.75,873.50,873.50,2,113,115.00
10/09/2009,01:09,873.50,873.75,873.50,873.50,1,61,62.00
10/09/2009,01:10,873.50,873.75,873.50,873.50,34,19,53.00
10/09/2009,01:11,873.50,873.75,873.25,873.50,107,80,187.00
10/09/2009,01:12,873.25,873.50,873.25,873.25,15,35,50.00
10/09/2009,01:13,873.25,873.25,873.00,873.25,4,71,75.00
10/09/2009,01:14,873.25,873.25,873.25,873.25,68,0,68.00
10/09/2009,01:15,873.25,873.25,873.25,873.25,49,0,49.00
10/09/2009,01:16,873.25,873.50,873.25,873.25,16,16,32.00
10/09/2009,01:17,873.25,873.25,873.25,873.25,0,1,1.00
10/09/2009,01:18,873.25,873.50,873.25,873.50,115,23,138.00
10/09/2009,01:20,873.50,873.50,873.25,873.25,3,8,11.00
10/09/2009,01:21,873.50,873.75,873.25,873.50,49,53,102.00
10/09/2009,01:22,873.50,873.50,873.25,873.25,3,20,23.00
10/09/2009,01:23,873.25,873.25,873.25,873.25,0,24,24.00
10/09/2009,01:24,873.50,873.50,873.25,873.25,2,3,5.00
10/09/2009,01:25,873.25,873.25,873.00,873.00,117,43,160.00
10/09/2009,01:26,873.00,873.25,873.00,873.00,1,8,9.00
10/09/2009,01:27,873.00,873.25,872.75,873.00,112,164,276.00
10/09/2009,01:28,873.00,873.50,873.00,873.00,475,68,543.00
10/09/2009,01:29,873.25,873.50,873.00,873.25,65,14,79.00
10/09/2009,01:30,873.25,873.25,873.00,873.00,14,11,25.00
10/09/2009,01:31,873.25,873.25,873.00,873.25,12,3,15.00
10/09/2009,01:32,873.00,873.00,872.50,872.50,28,442,470.00
10/09/2009,01:33,872.50,872.75,872.00,872.00,30,543,573.00
10/09/2009,01:34,872.25,872.50,872.00,872.00,294,45,339.00
10/09/2009,01:35,872.25,872.50,872.00,872.25,93,42,135.00
10/09/2009,01:36,872.25,872.50,871.75,871.75,122,600,722.00
10/09/2009,01:37,871.75,871.75,871.25,871.50,54,850,904.00
10/09/2009,01:38,871.25,872.00,871.25,871.75,485,199,684.00
10/09/2009,01:39,872.00,872.00,871.75,871.75,82,146,228.00
10/09/2009,01:40,871.75,872.00,871.75,872.00,110,11,121.00
10/09/2009,01:41,872.00,872.25,872.00,872.25,75,0,75.00
10/09/2009,01:42,872.25,872.25,871.75,872.00,124,20,144.00
10/09/2009,01:43,872.00,872.25,872.00,872.25,148,0,148.00
10/09/2009,01:44,872.25,872.50,872.25,872.25,23,8,31.00
10/09/2009,01:45,872.25,872.50,872.00,872.00,204,162,366.00
10/09/2009,01:46,872.00,872.25,871.75,872.00,50,260,310.00
10/09/2009,01:47,872.00,872.00,872.00,872.00,0,244,244.00
10/09/2009,01:48,872.00,872.00,872.00,872.00,0,147,147.00
10/09/2009,01:49,872.00,872.00,871.75,872.00,40,54,94.00
10/09/2009,01:50,872.00,872.25,872.00,872.00,20,20,40.00
10/09/2009,01:51,872.25,872.25,872.00,872.00,1,60,61.00
10/09/2009,01:52,872.00,872.25,872.00,872.00,20,61,81.00
10/09/2009,01:53,872.00,872.25,872.00,872.00,12,24,36.00
10/09/2009,01:54,872.00,872.50,872.00,872.25,215,66,281.00
10/09/2009,01:55,872.50,872.50,872.25,872.25,2,8,10.00
10/09/2009,01:56,872.25,872.25,872.00,872.00,0,111,111.00
10/09/2009,01:57,872.00,872.25,871.50,872.00,165,169,334.00
10/09/2009,01:58,872.00,872.00,871.25,871.50,135,245,380.00
10/09/2009,01:59,871.50,871.50,870.75,870.75,55,1591,1646.00
10/09/2009,02:00,870.75,871.00,870.25,870.50,65,395,460.00
10/09/2009,02:01,870.25,871.25,870.25,871.00,322,156,478.00
10/09/2009,02:02,871.00,871.50,870.75,871.25,454,152,606.00
10/09/2009,02:03,871.25,871.50,871.00,871.25,162,119,281.00
10/09/2009,02:04,871.25,871.50,871.25,871.25,90,18,108.00
10/09/2009,02:05,871.50,872.25,871.50,872.00,191,112,303.00
10/09/2009,02:06,872.25,873.00,872.00,872.75,740,226,966.00
10/09/2009,02:07,872.75,873.25,872.75,873.00,236,170,406.00
10/09/2009,02:08,873.00,873.25,872.50,872.75,63,234,297.00
10/09/2009,02:09,872.75,872.75,871.75,872.00,64,466,530.00
10/09/2009,02:10,871.75,872.25,871.75,872.25,317,215,532.00
10/09/2009,02:11,872.00,872.50,872.00,872.50,134,130,264.00
10/09/2009,02:12,872.50,872.75,872.25,872.50,319,24,343.00
10/09/2009,02:13,872.50,874.00,872.50,873.75,634,56,690.00
10/09/2009,02:14,873.75,873.75,873.50,873.50,94,296,390.00
10/09/2009,02:15,873.50,873.75,873.25,873.25,261,232,493.00
10/09/2009,02:16,873.50,873.75,873.25,873.75,254,23,277.00
10/09/2009,02:17,873.75,874.00,873.75,874.00,324,53,377.00
10/09/2009,02:18,874.00,874.25,873.75,874.00,468,295,763.00
10/09/2009,02:19,874.00,875.00,874.00,874.75,831,246,1077.00
10/09/2009,02:20,874.50,876.50,874.50,876.00,2245,849,3094.00
10/09/2009,02:21,876.00,876.50,875.50,875.75,342,483,825.00
10/09/2009,02:22,875.75,877.00,875.50,876.75,1551,387,1938.00
10/09/2009,02:23,876.50,877.00,876.50,876.50,453,630,1083.00
10/09/2009,02:24,876.50,876.50,875.50,875.75,333,625,958.00
10/09/2009,02:25,876.00,876.25,875.75,876.25,155,186,341.00
10/09/2009,02:26,876.00,876.25,875.75,875.75,4,169,173.00
10/09/2009,02:27,875.75,876.00,875.75,876.00,660,41,701.00
10/09/2009,02:28,876.00,876.00,875.75,876.00,174,5,179.00
10/09/2009,02:29,876.00,876.00,875.50,875.50,53,359,412.00
10/09/2009,02:30,875.50,876.00,875.50,875.75,190,38,228.00
10/09/2009,02:31,875.50,876.00,875.50,875.75,107,131,238.00
10/09/2009,02:32,875.75,875.75,875.25,875.50,170,133,303.00
10/09/2009,02:33,875.50,875.75,875.50,875.50,289,104,393.00
10/09/2009,02:34,875.50,875.50,874.75,875.00,88,207,295.00
10/09/2009,02:35,875.00,875.75,875.00,875.50,212,202,414.00
10/09/2009,02:36,875.25,876.00,875.25,875.75,406,258,664.00
10/09/2009,02:37,875.50,876.25,875.50,876.25,165,6,171.00
10/09/2009,02:38,876.25,876.25,875.75,876.00,112,199,311.00
10/09/2009,02:39,875.75,875.75,875.25,875.25,0,477,477.00
10/09/2009,02:40,875.25,875.50,875.25,875.50,28,318,346.00
10/09/2009,02:41,875.50,875.50,875.25,875.50,61,150,211.00
10/09/2009,02:42,875.50,875.50,875.50,875.50,58,0,58.00
10/09/2009,02:43,875.50,875.50,875.25,875.50,238,10,248.00
10/09/2009,02:44,875.50,875.75,875.50,875.50,87,26,113.00
10/09/2009,02:45,875.50,875.75,875.50,875.75,70,26,96.00
10/09/2009,02:46,875.50,875.75,875.50,875.75,185,3,188.00
10/09/2009,02:47,875.75,876.00,875.75,876.00,611,0,611.00
10/09/2009,02:48,876.00,876.75,876.00,876.50,928,13,941.00
10/09/2009,02:49,876.50,876.50,876.00,876.00,0,351,351.00
10/09/2009,02:50,876.00,876.25,875.75,875.75,250,298,548.00
10/09/2009,02:51,875.75,875.75,875.75,875.75,0,137,137.00
10/09/2009,02:52,876.00,876.50,876.00,876.00,356,36,392.00
10/09/2009,02:53,876.00,876.25,876.00,876.25,148,87,235.00
10/09/2009,02:54,876.25,876.25,876.25,876.25,12,0,12.00
10/09/2009,02:55,876.25,876.75,876.25,876.50,77,7,84.00
10/09/2009,02:56,876.50,876.50,875.50,875.75,79,481,560.00
10/09/2009,02:57,875.75,876.50,875.50,876.25,262,81,343.00
10/09/2009,02:58,876.00,876.25,876.00,876.25,3,14,17.00
10/09/2009,02:59,876.00,876.00,875.50,875.75,15,450,465.00
10/09/2009,03:00,875.50,875.75,875.25,875.50,90,285,375.00
10/09/2009,03:01,875.25,876.25,875.25,876.00,543,87,630.00
10/09/2009,03:02,875.75,876.00,875.75,876.00,32,4,36.00
10/09/2009,03:03,876.00,876.50,876.00,876.25,289,92,381.00
10/09/2009,03:04,876.25,876.50,875.75,875.75,1,404,405.00
10/09/2009,03:05,875.50,875.75,875.00,875.25,18,581,599.00
10/09/2009,03:06,875.25,875.50,875.25,875.50,268,0,268.00
10/09/2009,03:07,875.25,875.25,874.75,875.00,40,362,402.00
10/09/2009,03:08,875.00,875.00,874.50,874.50,218,109,327.00
10/09/2009,03:09,874.50,875.00,874.50,875.00,294,66,360.00
10/09/2009,03:10,875.25,875.25,874.75,875.25,88,105,193.00
10/09/2009,03:11,875.00,875.25,875.00,875.25,9,28,37.00
10/09/2009,03:12,875.25,875.25,875.00,875.00,534,11,545.00
10/09/2009,03:13,875.00,875.50,875.00,875.25,116,15,131.00
10/09/2009,03:14,875.25,875.25,874.75,875.00,128,221,349.00
10/09/2009,03:15,875.25,875.50,874.75,875.25,629,331,960.00
10/09/2009,03:16,875.25,875.50,875.00,875.25,243,91,334.00
10/09/2009,03:17,875.50,875.50,875.25,875.25,6,55,61.00
10/09/2009,03:18,875.25,875.25,874.75,874.75,76,176,252.00
10/09/2009,03:19,874.75,875.00,874.25,874.50,79,480,559.00
10/09/2009,03:20,874.50,874.50,874.00,874.25,58,108,166.00
10/09/2009,03:21,874.00,874.75,873.75,874.25,220,386,606.00
10/09/2009,03:22,874.25,874.50,874.25,874.25,2,4,6.00
10/09/2009,03:23,874.25,874.25,874.00,874.25,7,162,169.00
10/09/2009,03:24,874.25,874.25,874.00,874.00,114,45,159.00
10/09/2009,03:25,874.00,874.25,873.75,874.25,221,87,308.00
10/09/2009,03:26,874.00,874.25,873.25,873.25,143,602,745.00
10/09/2009,03:27,873.25,873.50,872.75,873.25,259,300,559.00
10/09/2009,03:28,873.25,873.75,873.25,873.75,532,156,688.00
10/09/2009,03:29,873.75,873.75,873.50,873.50,9,87,96.00
10/09/2009,03:30,873.50,873.75,873.50,873.75,151,221,372.00
10/09/2009,03:31,873.50,874.00,872.75,873.00,278,457,735.00
10/09/2009,03:32,873.00,873.50,872.75,873.50,327,225,552.00
10/09/2009,03:33,873.25,873.25,872.75,872.75,61,458,519.00
10/09/2009,03:34,873.00,873.50,873.00,873.25,307,14,321.00
10/09/2009,03:35,873.50,873.50,873.00,873.00,162,140,302.00
10/09/2009,03:36,873.25,873.25,873.00,873.00,148,124,272.00
10/09/2009,03:37,872.75,873.00,872.75,873.00,28,104,132.00
10/09/2009,03:38,872.75,873.00,872.50,872.75,331,308,639.00
10/09/2009,03:39,872.75,873.00,872.75,873.00,1,184,185.00
10/09/2009,03:40,872.75,872.75,872.25,872.50,309,183,492.00
10/09/2009,03:41,872.50,872.75,872.50,872.75,186,0,186.00
10/09/2009,03:42,872.50,872.50,872.25,872.50,20,499,519.00
10/09/2009,03:43,872.50,872.75,872.25,872.50,332,20,352.00
10/09/2009,03:44,872.50,872.75,872.50,872.75,255,19,274.00
10/09/2009,03:45,872.75,873.00,872.50,872.50,24,164,188.00
10/09/2009,03:46,872.50,872.50,871.75,872.00,88,1395,1483.00
10/09/2009,03:47,872.00,872.00,871.75,872.00,246,81,327.00
10/09/2009,03:48,872.00,872.25,871.75,872.00,140,265,405.00
10/09/2009,03:49,871.75,872.25,871.75,872.25,229,33,262.00
10/09/2009,03:50,872.25,872.50,872.00,872.00,423,101,524.00
10/09/2009,03:51,872.25,872.25,872.00,872.00,6,134,140.00
10/09/2009,03:52,872.00,872.50,872.00,872.25,151,34,185.00
10/09/2009,03:53,872.25,872.50,872.00,872.25,23,147,170.00
10/09/2009,03:54,872.25,873.25,872.25,873.00,438,169,607.00
10/09/2009,03:55,872.75,873.00,872.50,872.50,127,128,255.00
10/09/2009,03:56,872.50,872.75,872.00,872.50,57,368,425.00
10/09/2009,03:57,872.25,872.75,872.25,872.25,30,251,281.00
10/09/2009,03:58,872.25,872.25,872.00,872.00,17,111,128.00
10/09/2009,03:59,872.00,872.25,872.00,872.00,15,60,75.00
10/09/2009,04:00,872.25,872.50,872.00,872.50,112,47,159.00
10/09/2009,04:01,872.25,872.50,872.25,872.50,24,134,158.00
10/09/2009,04:02,872.50,873.00,872.50,872.75,244,51,295.00
10/09/2009,04:03,872.75,872.75,872.25,872.50,79,60,139.00
10/09/2009,04:04,872.75,873.00,872.75,873.00,187,4,191.00
10/09/2009,04:05,872.75,873.00,872.75,872.75,30,34,64.00
10/09/2009,04:06,873.00,873.00,872.25,872.25,118,76,194.00
10/09/2009,04:07,872.25,872.75,872.25,872.75,96,4,100.00
10/09/2009,04:08,872.50,873.00,872.50,872.75,144,7,151.00
10/09/2009,04:09,872.75,873.00,872.75,873.00,17,4,21.00
10/09/2009,04:10,872.75,872.75,872.75,872.75,0,114,114.00
10/09/2009,04:11,872.75,872.75,872.25,872.50,6,49,55.00
10/09/2009,04:12,872.25,872.75,872.25,872.50,192,17,209.00
10/09/2009,04:13,872.50,873.00,872.25,872.25,56,275,331.00
10/09/2009,04:14,872.50,872.50,872.50,872.50,72,0,72.00
10/09/2009,04:15,872.50,872.50,872.50,872.50,13,0,13.00
10/09/2009,04:16,872.75,872.75,872.25,872.50,3,50,53.00
10/09/2009,04:17,872.50,872.75,872.25,872.75,20,2,22.00
10/09/2009,04:18,872.75,872.75,872.25,872.50,3,67,70.00
10/09/2009,04:19,872.50,872.50,872.50,872.50,78,0,78.00
10/09/2009,04:20,872.50,872.50,872.00,872.00,2,278,280.00
10/09/2009,04:21,871.75,872.50,871.75,872.50,302,1,303.00
10/09/2009,04:22,872.25,872.25,872.00,872.25,1,216,217.00
10/09/2009,04:23,872.00,872.25,872.00,872.25,22,16,38.00
10/09/2009,04:24,872.25,872.25,872.25,872.25,14,0,14.00
10/09/2009,04:25,872.00,872.25,872.00,872.25,146,9,155.00
10/09/2009,04:26,872.25,872.50,872.25,872.25,18,30,48.00
10/09/2009,04:27,872.25,872.25,872.00,872.25,65,39,104.00
10/09/2009,04:28,872.00,872.25,872.00,872.00,34,14,48.00
10/09/2009,04:29,872.00,872.25,872.00,872.25,111,8,119.00
10/09/2009,04:30,872.50,872.50,872.25,872.50,280,66,346.00
10/09/2009,04:31,872.50,872.75,872.25,872.50,80,5,85.00
10/09/2009,04:32,872.50,872.75,872.50,872.75,1,11,12.00
10/09/2009,04:33,872.50,872.75,872.50,872.50,16,15,31.00
10/09/2009,04:34,872.50,872.50,872.25,872.25,0,98,98.00
10/09/2009,04:35,872.25,872.25,872.00,872.00,47,307,354.00
10/09/2009,04:36,872.00,872.00,871.75,871.75,0,41,41.00
10/09/2009,04:37,871.75,871.75,871.75,871.75,0,35,35.00
10/09/2009,04:38,871.75,872.00,871.75,871.75,65,69,134.00
10/09/2009,04:39,871.75,872.00,871.75,872.00,100,467,567.00
10/09/2009,04:40,871.75,872.00,871.75,871.75,1,50,51.00
10/09/2009,04:41,871.75,871.75,871.00,871.25,72,411,483.00
10/09/2009,04:42,871.25,871.25,870.75,870.75,88,429,517.00
10/09/2009,04:43,871.00,871.25,870.75,871.25,261,56,317.00
10/09/2009,04:44,871.25,871.25,871.00,871.00,15,55,70.00
10/09/2009,04:45,871.00,871.00,870.75,871.00,1,52,53.00
10/09/2009,04:46,871.00,871.00,870.75,871.00,13,82,95.00
10/09/2009,04:47,871.00,871.00,870.75,871.00,107,3,110.00
10/09/2009,04:48,871.25,871.25,871.00,871.00,43,194,237.00
10/09/2009,04:49,871.00,871.25,870.75,871.00,76,152,228.00
10/09/2009,04:50,871.25,871.25,870.75,871.00,104,106,210.00
10/09/2009,04:51,871.00,871.00,870.75,871.00,37,51,88.00
10/09/2009,04:52,870.75,871.25,870.75,871.25,525,8,533.00
10/09/2009,04:53,871.00,871.50,871.00,871.25,35,355,390.00
10/09/2009,04:54,871.00,871.00,870.50,871.00,78,502,580.00
10/09/2009,04:55,871.00,871.00,870.50,870.50,27,85,112.00
10/09/2009,04:56,870.50,871.25,870.50,871.00,347,11,358.00
10/09/2009,04:57,871.25,871.25,870.50,870.75,196,233,429.00
10/09/2009,04:58,870.50,870.75,870.25,870.50,69,379,448.00
10/09/2009,04:59,870.50,870.50,869.75,870.00,504,927,1431.00
10/09/2009,05:00,869.75,870.25,869.50,869.75,114,789,903.00
10/09/2009,05:01,869.75,870.00,869.50,869.75,248,371,619.00
10/09/2009,05:02,869.75,870.25,869.75,870.25,131,3,134.00
10/09/2009,05:03,870.00,870.25,870.00,870.00,22,165,187.00
10/09/2009,05:04,870.00,870.25,869.75,870.00,41,139,180.00
10/09/2009,05:05,870.00,870.50,869.75,870.25,209,150,359.00
10/09/2009,05:06,870.25,870.25,870.00,870.25,104,38,142.00
10/09/2009,05:07,870.25,870.50,870.25,870.25,168,2,170.00
10/09/2009,05:08,870.50,870.75,870.25,870.75,325,3,328.00
10/09/2009,05:09,870.50,871.00,870.50,871.00,171,47,218.00
10/09/2009,05:10,870.75,871.00,870.75,871.00,55,38,93.00
10/09/2009,05:11,871.00,871.25,871.00,871.25,623,40,663.00
10/09/2009,05:12,871.25,871.50,871.00,871.25,55,14,69.00
10/09/2009,05:13,871.25,871.50,871.25,871.50,393,6,399.00
10/09/2009,05:14,871.50,871.75,871.50,871.75,81,4,85.00
10/09/2009,05:15,871.75,871.75,871.00,871.00,13,255,268.00
10/09/2009,05:16,871.25,871.75,871.25,871.50,138,26,164.00
10/09/2009,05:17,871.50,871.50,871.25,871.50,10,41,51.00
10/09/2009,05:18,871.50,871.75,871.50,871.75,188,3,191.00
10/09/2009,05:19,871.50,872.50,871.50,872.00,476,340,816.00
10/09/2009,05:20,872.25,872.25,872.00,872.00,195,35,230.00
10/09/2009,05:21,872.25,872.50,872.00,872.25,178,184,362.00
10/09/2009,05:22,872.25,872.25,871.75,872.00,91,503,594.00
10/09/2009,05:23,872.00,872.25,871.75,872.00,402,134,536.00
10/09/2009,05:24,872.00,872.00,871.75,872.00,7,192,199.00
10/09/2009,05:25,871.75,871.75,871.50,871.50,3,236,239.00
10/09/2009,05:26,871.50,872.00,871.50,872.00,125,3,128.00
10/09/2009,05:27,871.75,871.75,871.75,871.75,0,299,299.00
10/09/2009,05:28,871.50,872.00,871.50,872.00,56,2,58.00
10/09/2009,05:29,871.75,872.00,871.75,871.75,48,11,59.00
10/09/2009,05:30,871.75,872.00,871.75,871.75,2,171,173.00
10/09/2009,05:31,871.75,871.75,871.50,871.50,0,28,28.00
10/09/2009,05:32,871.50,871.75,871.25,871.25,2,162,164.00
10/09/2009,05:33,871.25,871.50,871.25,871.50,93,28,121.00
10/09/2009,05:34,871.75,871.75,871.50,871.75,5,68,73.00
10/09/2009,05:35,871.50,871.75,871.25,871.25,1,57,58.00
10/09/2009,05:36,871.50,871.50,871.25,871.25,10,8,18.00
10/09/2009,05:37,871.25,871.50,871.25,871.25,8,6,14.00
10/09/2009,05:38,871.25,871.75,871.25,871.50,73,17,90.00
10/09/2009,05:39,871.50,871.50,871.25,871.50,4,183,187.00
10/09/2009,05:40,871.50,871.50,871.25,871.50,143,51,194.00
10/09/2009,05:41,871.25,871.50,871.00,871.25,52,469,521.00
10/09/2009,05:42,871.25,871.50,871.00,871.50,227,14,241.00
10/09/2009,05:43,871.25,871.25,871.25,871.25,0,116,116.00
10/09/2009,05:44,871.25,871.50,871.25,871.50,4,31,35.00
10/09/2009,05:45,871.25,871.50,871.25,871.50,251,4,255.00
10/09/2009,05:46,871.50,871.75,871.50,871.75,92,0,92.00
10/09/2009,05:47,871.75,872.25,871.75,872.00,255,125,380.00
10/09/2009,05:48,872.00,872.25,871.75,871.75,2,174,176.00
10/09/2009,05:49,871.75,872.00,871.75,872.00,242,7,249.00
10/09/2009,05:50,872.00,872.00,871.75,872.00,94,2,96.00
10/09/2009,05:51,872.00,872.25,871.75,872.25,129,3,132.00
10/09/2009,05:52,872.25,872.25,872.00,872.25,44,15,59.00
10/09/2009,05:53,872.00,872.00,872.00,872.00,0,123,123.00
10/09/2009,05:54,871.75,872.00,871.50,871.75,140,145,285.00
10/09/2009,05:55,871.50,871.75,871.50,871.75,7,17,24.00
10/09/2009,05:56,871.50,871.75,871.50,871.75,267,8,275.00
10/09/2009,05:57,871.75,872.00,871.50,872.00,112,11,123.00
10/09/2009,05:58,872.00,872.00,871.75,871.75,22,80,102.00
10/09/2009,05:59,871.75,871.75,871.25,871.75,80,155,235.00
10/09/2009,06:00,871.75,872.00,871.50,871.75,48,60,108.00
10/09/2009,06:01,872.00,872.50,871.75,872.50,318,154,472.00
10/09/2009,06:02,872.25,873.25,872.25,873.25,1089,281,1370.00
10/09/2009,06:03,873.25,873.25,872.75,872.75,45,191,236.00
10/09/2009,06:04,872.75,873.00,872.50,873.00,175,211,386.00
10/09/2009,06:05,872.75,873.00,872.75,873.00,17,210,227.00
10/09/2009,06:06,872.75,873.00,872.75,872.75,31,10,41.00
10/09/2009,06:07,873.00,873.25,872.75,873.00,472,37,509.00
10/09/2009,06:08,873.25,873.50,873.25,873.50,456,104,560.00
10/09/2009,06:09,873.50,873.75,873.50,873.75,729,36,765.00
10/09/2009,06:10,873.75,873.75,873.50,873.50,8,936,944.00
10/09/2009,06:11,873.50,873.75,873.25,873.50,5,627,632.00
10/09/2009,06:12,873.25,873.50,872.75,873.00,36,305,341.00
10/09/2009,06:13,872.75,873.25,872.75,872.75,332,68,400.00
10/09/2009,06:14,872.75,873.00,872.75,872.75,36,31,67.00
10/09/2009,06:15,872.75,873.00,872.75,873.00,7,14,21.00
10/09/2009,06:16,873.00,873.50,872.75,873.25,772,27,799.00
10/09/2009,06:17,873.25,873.50,873.00,873.00,5,169,174.00
10/09/2009,06:18,873.00,873.25,873.00,873.00,207,58,265.00
10/09/2009,06:19,873.00,873.25,873.00,873.25,6,26,32.00
10/09/2009,06:20,873.25,873.25,873.00,873.00,156,4,160.00
10/09/2009,06:21,873.25,873.25,873.00,873.25,5,50,55.00
10/09/2009,06:22,873.00,873.25,873.00,873.25,4,36,40.00
10/09/2009,06:23,873.00,873.00,872.75,872.75,1,512,513.00
10/09/2009,06:24,872.75,873.00,872.75,872.75,50,9,59.00
10/09/2009,06:25,872.75,873.00,872.75,872.75,184,24,208.00
10/09/2009,06:26,872.75,873.00,872.50,872.50,3,299,302.00
10/09/2009,06:27,872.50,872.75,872.50,872.50,1,274,275.00
10/09/2009,06:28,872.50,872.75,872.25,872.25,6,83,89.00
10/09/2009,06:29,872.25,872.50,872.25,872.50,105,23,128.00
10/09/2009,06:30,872.75,872.75,872.25,872.50,50,135,185.00
10/09/2009,06:31,872.25,872.50,872.25,872.50,101,234,335.00
10/09/2009,06:32,872.50,873.00,872.25,873.00,437,20,457.00
10/09/2009,06:33,872.75,873.00,872.75,872.75,5,111,116.00
10/09/2009,06:34,872.75,872.75,872.50,872.75,26,41,67.00
10/09/2009,06:35,872.75,872.75,872.25,872.50,11,521,532.00
10/09/2009,06:36,872.50,872.50,872.50,872.50,14,0,14.00
10/09/2009,06:37,872.50,872.50,872.00,872.25,15,352,367.00
10/09/2009,06:38,872.00,872.25,872.00,872.25,51,18,69.00
10/09/2009,06:39,872.00,872.25,872.00,872.25,5,28,33.00
10/09/2009,06:40,872.00,872.25,871.75,871.75,35,231,266.00
10/09/2009,06:41,871.75,872.00,871.75,872.00,158,1,159.00
10/09/2009,06:42,872.25,872.25,871.75,871.75,13,156,169.00
10/09/2009,06:43,871.75,872.00,871.75,871.75,3,101,104.00
10/09/2009,06:44,872.00,872.00,871.75,871.75,115,57,172.00
10/09/2009,06:45,871.75,872.00,871.75,871.75,1,42,43.00
10/09/2009,06:46,871.75,872.00,871.75,872.00,11,34,45.00
10/09/2009,06:47,871.75,872.00,871.50,871.75,72,393,465.00
10/09/2009,06:48,871.75,872.00,871.75,871.75,25,406,431.00
10/09/2009,06:49,871.50,871.75,871.50,871.50,2,38,40.00
10/09/2009,06:50,871.75,871.75,871.50,871.75,137,15,152.00
10/09/2009,06:51,872.00,872.00,871.75,871.75,3,13,16.00
10/09/2009,06:52,871.75,872.00,871.75,872.00,141,13,154.00
10/09/2009,06:53,872.00,872.25,871.75,872.00,156,197,353.00
10/09/2009,06:54,872.00,872.00,871.75,871.75,341,18,359.00
10/09/2009,06:55,871.75,872.00,871.75,871.75,99,18,117.00
10/09/2009,06:56,872.00,872.00,871.75,872.00,297,20,317.00
10/09/2009,06:57,871.75,872.00,871.75,872.00,95,3,98.00
10/09/2009,06:58,871.75,872.00,871.75,872.00,129,2,131.00
10/09/2009,06:59,872.00,872.00,871.50,871.75,60,175,235.00
10/09/2009,07:00,871.75,872.00,871.75,871.75,276,24,300.00
10/09/2009,07:01,871.75,872.00,871.50,871.75,425,23,448.00
10/09/2009,07:02,871.75,872.00,871.75,872.00,15,7,22.00
10/09/2009,07:03,871.75,872.00,871.50,871.75,245,288,533.00
10/09/2009,07:04,871.75,872.00,871.25,871.25,605,948,1553.00
10/09/2009,07:05,871.25,871.50,871.00,871.25,413,714,1127.00
10/09/2009,07:06,871.50,871.50,871.00,871.25,27,101,128.00
10/09/2009,07:07,871.00,871.25,870.50,870.75,227,550,777.00
10/09/2009,07:08,870.75,871.00,870.50,871.00,219,388,607.00
10/09/2009,07:09,870.75,871.00,870.75,870.75,11,241,252.00
10/09/2009,07:10,870.50,871.00,870.50,870.75,618,494,1112.00
10/09/2009,07:11,870.75,870.75,870.00,870.00,180,1096,1276.00
10/09/2009,07:12,870.00,870.25,869.75,869.75,147,1037,1184.00
10/09/2009,07:13,870.00,870.00,869.50,870.00,346,597,943.00
10/09/2009,07:14,869.75,870.00,869.50,869.50,86,488,574.00
10/09/2009,07:15,869.75,870.00,869.75,870.00,395,238,633.00
10/09/2009,07:16,869.75,870.00,869.25,869.25,103,815,918.00
10/09/2009,07:17,869.25,870.25,869.25,870.25,1423,203,1626.00
10/09/2009,07:18,870.25,870.25,869.75,870.00,227,289,516.00
10/09/2009,07:19,870.00,870.25,869.75,870.00,446,710,1156.00
10/09/2009,07:20,870.00,870.25,869.50,869.75,376,533,909.00
10/09/2009,07:21,869.75,869.75,869.00,869.75,1124,1331,2455.00
10/09/2009,07:22,869.75,869.75,869.00,869.00,87,805,892.00
10/09/2009,07:23,869.25,869.50,868.75,869.25,1345,1031,2376.00
10/09/2009,07:24,869.50,869.75,869.25,869.25,198,478,676.00
10/09/2009,07:25,869.25,869.50,868.75,869.00,535,1040,1575.00
10/09/2009,07:26,869.00,869.50,868.75,869.00,520,447,967.00
10/09/2009,07:27,868.75,868.75,868.25,868.50,359,697,1056.00
10/09/2009,07:28,868.50,868.75,868.25,868.50,412,554,966.00
10/09/2009,07:29,868.50,869.25,868.25,869.00,958,450,1408.00
10/09/2009,07:30,869.00,869.50,868.75,869.00,583,439,1022.00
10/09/2009,07:31,869.25,870.25,869.00,869.50,1251,775,2026.00
10/09/2009,07:32,869.75,869.75,869.00,869.25,352,510,862.00
10/09/2009,07:33,869.50,869.50,869.00,869.00,92,505,597.00
10/09/2009,07:34,869.00,869.75,869.00,869.50,709,313,1022.00
10/09/2009,07:35,869.75,869.75,869.25,869.50,116,246,362.00
10/09/2009,07:36,869.50,870.00,869.50,870.00,554,101,655.00
10/09/2009,07:37,869.75,870.50,869.75,870.00,482,251,733.00
10/09/2009,07:38,870.25,870.50,870.00,870.25,167,155,322.00
10/09/2009,07:39,870.00,870.25,870.00,870.00,17,263,280.00
10/09/2009,07:40,869.75,870.25,869.75,870.25,199,122,321.00
10/09/2009,07:41,870.00,870.25,869.75,870.00,100,277,377.00
10/09/2009,07:42,870.25,870.25,869.75,869.75,33,530,563.00
10/09/2009,07:43,869.75,869.75,869.50,869.75,768,52,820.00
10/09/2009,07:44,869.75,870.00,869.75,870.00,228,9,237.00
10/09/2009,07:45,869.75,870.25,869.75,870.00,473,654,1127.00
10/09/2009,07:46,870.00,870.25,870.00,870.00,9,170,179.00
10/09/2009,07:47,870.25,870.25,870.00,870.00,12,401,413.00
10/09/2009,07:48,870.00,870.50,870.00,870.25,431,356,787.00
10/09/2009,07:49,870.00,870.50,870.00,870.25,751,428,1179.00
10/09/2009,07:50,870.25,871.25,870.25,871.25,1683,49,1732.00
10/09/2009,07:51,871.00,871.50,871.00,871.25,746,596,1342.00
10/09/2009,07:52,871.25,871.50,871.00,871.25,140,582,722.00
10/09/2009,07:53,871.00,871.25,871.00,871.00,28,219,247.00
10/09/2009,07:54,870.75,871.50,870.75,871.25,736,151,887.00
10/09/2009,07:55,871.50,871.50,871.00,871.50,463,306,769.00
10/09/2009,07:56,871.50,872.25,871.25,872.25,2446,265,2711.00
10/09/2009,07:57,872.25,872.50,871.75,872.00,1266,1095,2361.00
10/09/2009,07:58,871.75,872.25,871.75,872.00,1072,862,1934.00
10/09/2009,07:59,872.00,872.25,871.75,871.75,152,420,572.00
10/09/2009,08:00,871.75,871.75,871.50,871.50,41,551,592.00
10/09/2009,08:01,871.50,872.25,871.50,872.00,1077,323,1400.00
10/09/2009,08:02,871.75,872.00,871.50,871.50,585,1206,1791.00
10/09/2009,08:03,871.50,871.75,870.50,870.75,371,2258,2629.00
10/09/2009,08:04,870.75,870.75,870.50,870.50,739,509,1248.00
10/09/2009,08:05,870.75,870.75,870.00,870.25,206,927,1133.00
10/09/2009,08:06,870.50,870.50,869.75,870.50,556,994,1550.00
10/09/2009,08:07,870.25,870.75,870.25,870.50,595,60,655.00
10/09/2009,08:08,870.50,870.75,870.25,870.50,115,190,305.00
10/09/2009,08:09,870.50,870.75,870.25,870.25,20,253,273.00
10/09/2009,08:10,870.50,870.50,870.25,870.50,61,108,169.00
10/09/2009,08:11,870.50,870.75,870.25,870.25,93,350,443.00
10/09/2009,08:12,870.50,870.75,870.25,870.50,555,85,640.00
10/09/2009,08:13,870.50,870.75,870.25,870.50,515,119,634.00
10/09/2009,08:14,870.50,870.75,870.25,870.75,591,37,628.00
10/09/2009,08:15,870.50,871.25,870.50,871.00,747,1236,1983.00
10/09/2009,08:16,871.00,871.00,870.50,870.75,367,696,1063.00
10/09/2009,08:17,870.75,870.75,870.25,870.50,401,389,790.00
10/09/2009,08:18,870.50,870.75,870.25,870.25,10,312,322.00
10/09/2009,08:19,870.25,870.50,870.00,870.25,721,549,1270.00
10/09/2009,08:20,870.25,870.25,870.00,870.00,28,695,723.00
10/09/2009,08:21,870.00,870.25,869.75,870.00,248,183,431.00
10/09/2009,08:22,870.00,870.25,869.75,870.00,157,203,360.00
10/09/2009,08:23,870.00,870.25,869.75,870.00,533,368,901.00
10/09/2009,08:24,870.00,870.25,870.00,870.00,5,86,91.00
10/09/2009,08:25,870.00,870.25,870.00,870.25,140,162,302.00
10/09/2009,08:26,870.25,871.25,870.00,871.25,1656,145,1801.00
10/09/2009,08:27,871.25,871.25,870.75,871.00,155,575,730.00
10/09/2009,08:28,870.75,871.25,870.75,871.25,213,148,361.00
10/09/2009,08:29,871.00,871.50,871.00,871.25,1142,258,1400.00
10/09/2009,08:30,871.50,872.25,871.50,871.50,2215,2623,4838.00
10/09/2009,08:31,871.75,871.75,870.75,871.25,4215,7429,11644.00
10/09/2009,08:32,871.25,871.50,869.75,870.25,2683,4350,7033.00
10/09/2009,08:33,870.00,870.75,869.75,869.75,2440,5736,8176.00
10/09/2009,08:34,869.75,870.25,868.75,870.25,6907,5981,12888.00
10/09/2009,08:35,870.25,870.50,869.75,870.25,1993,1863,3856.00
10/09/2009,08:36,870.50,871.00,869.50,871.00,3354,3090,6444.00
10/09/2009,08:37,871.00,871.50,870.50,870.75,1981,2399,4380.00
10/09/2009,08:38,870.50,870.75,870.00,870.50,1478,1963,3441.00
10/09/2009,08:39,870.75,871.00,870.00,870.50,1969,2815,4784.00
10/09/2009,08:40,870.50,871.50,869.75,871.25,5063,2930,7993.00
10/09/2009,08:41,871.25,872.25,870.50,871.50,3874,3704,7578.00
10/09/2009,08:42,871.50,872.00,871.00,871.50,1917,1925,3842.00
10/09/2009,08:43,871.75,872.75,871.50,872.25,4008,2334,6342.00
10/09/2009,08:44,872.25,872.50,871.75,872.00,1761,1329,3090.00
10/09/2009,08:45,872.00,872.75,872.00,872.75,2095,1765,3860.00
10/09/2009,08:46,872.75,873.00,872.00,872.75,4582,2758,7340.00
10/09/2009,08:47,873.00,873.75,872.75,873.50,4505,3482,7987.00
10/09/2009,08:48,873.50,873.50,872.75,873.25,2658,1498,4156.00
10/09/2009,08:49,873.25,873.75,873.25,873.75,1772,683,2455.00
10/09/2009,08:50,873.50,873.75,872.75,873.00,2724,3657,6381.00
10/09/2009,08:51,872.75,873.75,872.75,873.75,2798,1634,4432.00
10/09/2009,08:52,873.50,874.25,873.50,874.25,3791,1726,5517.00
10/09/2009,08:53,874.00,874.25,873.25,873.50,910,4486,5396.00
10/09/2009,08:54,873.50,873.50,873.00,873.50,2140,2754,4894.00
10/09/2009,08:55,873.25,873.50,872.75,873.00,3273,3695,6968.00
10/09/2009,08:56,873.25,874.25,873.00,874.00,2393,1406,3799.00
10/09/2009,08:57,874.00,874.25,873.25,874.25,1999,1014,3013.00
10/09/2009,08:58,874.00,874.25,873.50,873.75,245,1342,1587.00
10/09/2009,08:59,873.50,874.25,873.50,874.25,1258,146,1404.00
10/09/2009,09:00,874.00,874.25,873.50,874.25,1073,1142,2215.00
10/09/2009,09:01,874.00,874.50,873.50,873.50,2259,3878,6137.00
10/09/2009,09:02,873.50,873.75,873.25,873.50,1490,1545,3035.00
10/09/2009,09:03,873.50,873.75,873.00,873.25,1303,1826,3129.00
10/09/2009,09:04,873.25,873.75,873.25,873.25,461,1523,1984.00
10/09/2009,09:05,873.25,873.50,873.00,873.25,537,1111,1648.00
10/09/2009,09:06,873.00,874.00,872.75,873.00,2626,2804,5430.00
10/09/2009,09:07,873.25,873.75,873.00,873.75,847,870,1717.00
10/09/2009,09:08,873.50,874.25,873.25,873.75,3299,1187,4486.00
10/09/2009,09:09,873.75,874.00,873.50,873.50,667,2453,3120.00
10/09/2009,09:10,873.50,874.00,873.25,874.00,1831,2780,4611.00
10/09/2009,09:11,873.75,874.50,873.50,874.00,2683,2768,5451.00
10/09/2009,09:12,874.00,874.50,873.75,874.50,3182,1049,4231.00
10/09/2009,09:13,874.25,875.00,874.00,875.00,3730,2273,6003.00
10/09/2009,09:14,875.00,875.00,874.25,874.50,2882,4336,7218.00
10/09/2009,09:15,874.50,874.75,873.75,874.00,531,1489,2020.00
10/09/2009,09:16,873.75,874.25,873.75,873.75,2925,2923,5848.00
10/09/2009,09:17,873.75,874.25,873.50,873.75,2047,1829,3876.00
10/09/2009,09:18,873.50,874.00,873.00,873.50,2731,4769,7500.00
10/09/2009,09:19,873.50,873.75,872.75,873.00,3876,4278,8154.00
10/09/2009,09:20,872.75,873.50,872.75,872.75,2807,1220,4027.00
10/09/2009,09:21,872.75,873.00,872.25,872.25,438,4017,4455.00
10/09/2009,09:22,872.50,873.00,872.00,872.50,2840,2580,5420.00
10/09/2009,09:23,872.50,872.75,872.25,872.50,590,927,1517.00
10/09/2009,09:24,872.50,873.00,872.25,873.00,1693,807,2500.00
10/09/2009,09:25,873.00,873.25,872.75,873.25,1850,506,2356.00
10/09/2009,09:26,873.50,874.00,873.00,874.00,3832,1120,4952.00
10/09/2009,09:27,874.00,874.00,873.50,873.75,941,904,1845.00
10/09/2009,09:28,874.00,874.00,873.50,873.75,944,873,1817.00
10/09/2009,09:29,874.00,874.00,873.50,873.75,1170,1208,2378.00
10/09/2009,09:30,873.50,874.00,873.50,873.75,275,471,746.00
10/09/2009,09:31,873.50,874.75,873.50,874.50,5659,1423,7082.00
10/09/2009,09:32,874.75,874.75,874.25,874.50,855,1601,2456.00
10/09/2009,09:33,874.50,875.25,874.50,874.75,4784,3862,8646.00
10/09/2009,09:34,874.75,875.00,874.50,874.75,1325,286,1611.00
10/09/2009,09:35,874.75,875.00,874.50,875.00,892,918,1810.00
10/09/2009,09:36,874.75,875.00,874.25,874.25,604,1138,1742.00
10/09/2009,09:37,874.25,874.75,874.00,874.50,1511,2319,3830.00
10/09/2009,09:38,874.50,874.50,874.00,874.00,389,2337,2726.00
10/09/2009,09:39,874.00,874.25,873.00,873.50,1783,4788,6571.00
10/09/2009,09:40,873.75,874.25,873.50,873.75,2117,948,3065.00
10/09/2009,09:41,874.00,874.00,873.25,873.75,1591,4495,6086.00
10/09/2009,09:42,873.75,874.00,873.25,873.50,479,1328,1807.00
10/09/2009,09:43,873.50,873.75,873.25,873.50,1202,556,1758.00
10/09/2009,09:44,873.50,873.75,873.50,873.75,273,100,373.00
10/09/2009,09:45,873.75,873.75,873.25,873.50,2084,789,2873.00
10/09/2009,09:46,873.50,873.75,873.25,873.25,554,1004,1558.00
10/09/2009,09:47,873.50,873.75,873.25,873.25,422,1122,1544.00
10/09/2009,09:48,873.25,873.25,872.50,873.00,957,3338,4295.00
10/09/2009,09:49,873.00,873.25,872.75,872.75,834,1533,2367.00
10/09/2009,09:50,873.00,873.50,872.75,873.50,1273,695,1968.00
10/09/2009,09:51,873.25,873.50,873.00,873.50,880,753,1633.00
10/09/2009,09:52,873.25,873.75,873.25,873.75,2132,1030,3162.00
10/09/2009,09:53,873.50,874.00,873.50,874.00,612,124,736.00
10/09/2009,09:54,873.75,874.00,873.25,873.25,80,669,749.00
10/09/2009,09:55,873.25,874.75,873.25,874.50,3470,271,3741.00
10/09/2009,09:56,874.50,874.75,874.00,874.50,828,1701,2529.00
10/09/2009,09:57,874.25,874.75,874.25,874.75,1286,285,1571.00
10/09/2009,09:58,874.50,874.75,874.25,874.25,291,1326,1617.00
10/09/2009,09:59,874.00,874.75,874.00,874.25,1654,1077,2731.00
10/09/2009,10:00,874.25,874.50,874.00,874.00,93,465,558.00
10/09/2009,10:01,874.00,874.25,873.75,874.25,1301,1157,2458.00
10/09/2009,10:02,874.00,874.25,873.25,873.50,554,1700,2254.00
10/09/2009,10:03,873.50,874.00,873.25,874.00,2057,1609,3666.00
10/09/2009,10:04,874.00,874.25,873.75,874.25,1243,336,1579.00
10/09/2009,10:05,874.00,874.25,873.75,874.25,388,623,1011.00
10/09/2009,10:06,874.25,874.25,874.00,874.00,77,1069,1146.00
10/09/2009,10:07,874.00,874.50,873.75,873.75,587,1076,1663.00
10/09/2009,10:08,873.75,874.25,873.75,874.00,425,141,566.00
10/09/2009,10:09,874.00,874.50,874.00,874.25,568,500,1068.00
10/09/2009,10:10,874.00,874.50,874.00,874.50,378,58,436.00
10/09/2009,10:11,874.25,875.25,874.25,874.50,3853,1735,5588.00
10/09/2009,10:12,874.75,874.75,874.25,874.50,1281,1663,2944.00
10/09/2009,10:13,874.25,874.50,874.25,874.25,107,1267,1374.00
10/09/2009,10:14,874.00,874.75,874.00,874.50,1382,1452,2834.00
10/09/2009,10:15,874.25,874.50,873.75,873.75,340,2108,2448.00
10/09/2009,10:16,873.75,874.25,873.75,874.25,1376,730,2106.00
10/09/2009,10:17,874.00,874.50,873.75,873.75,2720,1092,3812.00
10/09/2009,10:18,874.00,874.25,873.75,874.00,339,323,662.00
10/09/2009,10:19,874.00,874.00,873.25,873.50,187,3164,3351.00
10/09/2009,10:20,873.50,874.25,873.25,874.25,2120,1034,3154.00
10/09/2009,10:21,874.25,874.25,874.00,874.25,258,80,338.00
10/09/2009,10:22,874.00,875.00,874.00,874.50,4210,2222,6432.00
10/09/2009,10:23,874.50,874.75,874.25,874.75,536,185,721.00
10/09/2009,10:24,874.75,875.50,874.50,875.00,3872,3344,7216.00
10/09/2009,10:25,875.25,875.50,874.50,874.75,799,1395,2194.00
10/09/2009,10:26,874.75,875.25,874.75,875.25,1100,644,1744.00
10/09/2009,10:27,875.00,875.50,874.75,874.75,1536,2234,3770.00
10/09/2009,10:28,875.00,875.25,874.50,875.25,1031,1463,2494.00
10/09/2009,10:29,875.25,875.50,875.00,875.25,1096,487,1583.00
10/09/2009,10:30,875.50,875.50,874.50,874.75,1104,2503,3607.00
10/09/2009,10:31,874.50,874.75,874.00,874.50,2156,3187,5343.00
10/09/2009,10:32,874.50,874.75,874.00,874.25,1250,801,2051.00
10/09/2009,10:33,874.50,875.25,874.25,874.75,2028,626,2654.00
10/09/2009,10:34,875.00,875.25,874.75,875.25,616,244,860.00
10/09/2009,10:35,875.25,875.50,875.00,875.25,821,853,1674.00
10/09/2009,10:36,875.00,875.50,874.50,874.50,507,2503,3010.00
10/09/2009,10:37,874.50,874.75,874.25,874.25,378,844,1222.00
10/09/2009,10:38,874.25,874.75,874.25,874.25,379,688,1067.00
10/09/2009,10:39,874.25,874.50,873.75,873.75,800,2663,3463.00
10/09/2009,10:40,874.00,874.50,873.75,874.25,1218,329,1547.00
10/09/2009,10:41,874.25,874.50,874.25,874.25,242,50,292.00
10/09/2009,10:42,874.50,874.50,874.00,874.25,1097,1612,2709.00
10/09/2009,10:43,874.00,874.25,874.00,874.25,66,174,240.00
10/09/2009,10:44,874.00,874.25,873.75,874.00,134,400,534.00
10/09/2009,10:45,874.00,874.25,873.75,874.00,1307,801,2108.00
10/09/2009,10:46,874.00,874.25,873.50,873.50,430,3249,3679.00
10/09/2009,10:47,873.50,873.75,873.50,873.50,64,2132,2196.00
10/09/2009,10:48,873.50,873.75,873.25,873.50,574,849,1423.00
10/09/2009,10:49,873.50,874.00,873.25,873.50,1014,1748,2762.00
10/09/2009,10:50,873.50,873.50,873.25,873.50,154,1003,1157.00
10/09/2009,10:51,873.50,873.50,872.75,873.25,1918,3973,5891.00
10/09/2009,10:52,873.00,873.50,873.00,873.25,654,483,1137.00
10/09/2009,10:53,873.50,874.00,873.25,873.75,2970,1165,4135.00
10/09/2009,10:54,873.75,874.25,873.75,874.00,2329,352,2681.00
10/09/2009,10:55,874.00,874.25,873.50,873.75,699,2231,2930.00
10/09/2009,10:56,873.75,873.75,873.50,873.50,26,1031,1057.00
10/09/2009,10:57,873.50,873.75,873.50,873.75,126,210,336.00
10/09/2009,10:58,873.75,873.75,873.25,873.75,797,1688,2485.00
10/09/2009,10:59,873.75,873.75,873.00,873.50,1617,2194,3811.00
10/09/2009,11:00,873.50,873.75,873.25,873.25,1687,2079,3766.00
10/09/2009,11:01,873.25,873.75,873.25,873.50,556,331,887.00
10/09/2009,11:02,873.50,873.75,873.25,873.50,389,966,1355.00
10/09/2009,11:03,873.25,873.75,873.25,873.75,1510,15,1525.00
10/09/2009,11:04,873.75,873.75,873.00,873.25,612,2119,2731.00
10/09/2009,11:05,873.00,873.25,873.00,873.25,210,854,1064.00
10/09/2009,11:06,873.00,873.50,872.75,873.00,1422,2362,3784.00
10/09/2009,11:07,872.75,873.00,872.25,872.50,2950,3033,5983.00
10/09/2009,11:08,872.75,872.75,871.75,871.75,1808,4496,6304.00
10/09/2009,11:09,871.75,872.25,871.75,872.25,1348,3369,4717.00
10/09/2009,11:10,872.25,872.25,871.75,871.75,653,1216,1869.00
10/09/2009,11:11,871.75,872.25,871.75,872.25,1262,1401,2663.00
10/09/2009,11:12,872.00,872.25,871.75,872.00,348,1917,2265.00
10/09/2009,11:13,871.75,872.50,871.75,872.25,1149,939,2088.00
10/09/2009,11:14,872.50,872.50,872.00,872.00,401,1412,1813.00
10/09/2009,11:15,872.00,872.50,871.75,872.50,1265,1194,2459.00
10/09/2009,11:16,872.50,872.75,872.25,872.50,1001,1188,2189.00
10/09/2009,11:17,872.75,873.25,872.50,872.75,2503,2738,5241.00
10/09/2009,11:18,872.75,872.75,872.25,872.50,120,531,651.00
10/09/2009,11:19,872.25,872.50,872.25,872.25,89,35,124.00
10/09/2009,11:20,872.50,872.50,872.25,872.25,38,281,319.00
10/09/2009,11:21,872.25,872.50,872.25,872.25,116,149,265.00
10/09/2009,11:22,872.25,872.50,872.25,872.25,16,157,173.00
10/09/2009,11:23,872.50,872.50,872.25,872.50,184,71,255.00
10/09/2009,11:24,872.50,872.50,872.00,872.00,76,2225,2301.00
10/09/2009,11:25,872.00,872.00,871.50,871.50,46,1615,1661.00
10/09/2009,11:26,871.50,871.75,871.50,871.75,100,1088,1188.00
10/09/2009,11:27,871.50,872.00,871.50,871.50,975,1196,2171.00
10/09/2009,11:28,871.75,872.00,871.50,872.00,692,329,1021.00
10/09/2009,11:29,872.00,872.00,871.75,871.75,822,255,1077.00
10/09/2009,11:30,871.75,872.25,871.75,871.75,384,405,789.00
10/09/2009,11:31,871.75,872.00,871.75,871.75,259,110,369.00
10/09/2009,11:32,871.75,872.00,871.50,871.75,917,1489,2406.00
10/09/2009,11:33,871.50,871.75,871.50,871.75,645,96,741.00
10/09/2009,11:34,871.75,872.50,871.50,872.25,1692,141,1833.00
10/09/2009,11:35,872.25,872.75,872.00,872.25,882,1305,2187.00
10/09/2009,11:36,872.25,872.25,872.00,872.25,555,69,624.00
10/09/2009,11:37,872.25,872.25,872.00,872.25,131,110,241.00
10/09/2009,11:38,872.25,872.25,872.00,872.00,580,62,642.00
10/09/2009,11:39,872.00,872.50,872.00,872.00,289,186,475.00
10/09/2009,11:40,872.25,872.25,872.00,872.25,57,85,142.00
10/09/2009,11:41,872.25,872.25,872.00,872.25,38,81,119.00
10/09/2009,11:42,872.25,872.75,872.25,872.50,1173,180,1353.00
10/09/2009,11:43,872.50,872.75,872.50,872.75,185,222,407.00
10/09/2009,11:44,872.75,872.75,872.50,872.50,103,43,146.00
10/09/2009,11:45,872.50,872.75,872.00,872.25,85,1065,1150.00
10/09/2009,11:46,872.25,872.25,872.00,872.00,62,157,219.00
10/09/2009,11:47,872.25,872.25,871.75,871.75,236,548,784.00
10/09/2009,11:48,871.75,872.25,871.75,872.25,656,185,841.00
10/09/2009,11:49,872.00,872.75,872.00,872.25,894,813,1707.00
10/09/2009,11:50,872.25,872.50,872.25,872.50,142,100,242.00
10/09/2009,11:51,872.25,873.00,872.25,872.75,1327,656,1983.00
10/09/2009,11:52,872.75,873.00,872.25,873.00,864,531,1395.00
10/09/2009,11:53,873.00,873.00,872.75,873.00,205,436,641.00
10/09/2009,11:54,872.75,873.00,872.75,872.75,506,59,565.00
10/09/2009,11:55,873.00,873.50,872.75,873.50,2537,384,2921.00
10/09/2009,11:56,873.25,873.50,873.25,873.50,629,114,743.00
10/09/2009,11:57,873.50,873.50,873.25,873.25,95,250,345.00
10/09/2009,11:58,873.25,873.50,873.00,873.25,1248,1397,2645.00
10/09/2009,11:59,873.25,873.50,873.25,873.50,94,719,813.00
10/09/2009,12:00,873.50,873.75,873.25,873.75,1674,163,1837.00
10/09/2009,12:01,873.75,874.25,873.50,874.25,2534,918,3452.00
10/09/2009,12:02,874.25,874.25,873.75,873.75,733,581,1314.00
10/09/2009,12:03,874.00,874.00,873.75,873.75,257,164,421.00
10/09/2009,12:04,874.00,874.25,873.75,874.00,1340,147,1487.00
10/09/2009,12:05,874.25,874.25,873.50,873.50,1070,1767,2837.00
10/09/2009,12:06,873.50,873.75,873.50,873.50,65,592,657.00
10/09/2009,12:07,873.50,873.75,873.25,873.50,802,483,1285.00
10/09/2009,12:08,873.50,873.50,873.25,873.50,749,196,945.00
10/09/2009,12:09,873.50,873.50,873.25,873.25,244,72,316.00
10/09/2009,12:10,873.50,873.50,873.25,873.25,172,49,221.00
10/09/2009,12:11,873.50,873.50,873.25,873.50,1289,75,1364.00
10/09/2009,12:12,873.50,873.75,873.25,873.75,365,53,418.00
10/09/2009,12:13,873.50,873.75,873.50,873.75,141,477,618.00
10/09/2009,12:14,873.75,873.75,873.25,873.25,94,586,680.00
10/09/2009,12:15,873.50,873.50,873.25,873.25,33,128,161.00
10/09/2009,12:16,873.50,873.75,873.25,873.75,443,559,1002.00
10/09/2009,12:17,873.50,874.00,873.50,873.75,1626,83,1709.00
10/09/2009,12:18,874.00,874.25,873.75,874.00,487,173,660.00
10/09/2009,12:19,874.00,874.50,873.50,874.50,4041,1502,5543.00
10/09/2009,12:20,874.50,874.50,874.25,874.25,799,265,1064.00
10/09/2009,12:21,874.50,874.50,874.25,874.25,1152,45,1197.00
10/09/2009,12:22,874.25,874.50,874.25,874.25,162,165,327.00
10/09/2009,12:23,874.50,874.50,874.25,874.25,409,67,476.00
10/09/2009,12:24,874.50,874.75,874.25,874.75,3244,608,3852.00
10/09/2009,12:25,874.75,874.75,874.25,874.50,788,1046,1834.00
10/09/2009,12:26,874.50,874.75,874.25,874.50,836,191,1027.00
10/09/2009,12:27,874.50,874.75,874.50,874.50,46,181,227.00
10/09/2009,12:28,874.50,874.75,874.50,874.50,181,130,311.00
10/09/2009,12:29,874.50,874.75,874.25,874.25,114,580,694.00
10/09/2009,12:30,874.50,874.50,874.25,874.25,128,867,995.00
10/09/2009,12:31,874.50,874.50,874.25,874.25,161,307,468.00
10/09/2009,12:32,874.25,874.50,874.25,874.25,11,108,119.00
10/09/2009,12:33,874.25,874.50,874.25,874.50,70,256,326.00
10/09/2009,12:34,874.50,874.50,874.00,874.25,330,382,712.00
10/09/2009,12:35,874.50,874.50,874.25,874.50,128,92,220.00
10/09/2009,12:36,874.25,874.50,874.25,874.50,30,157,187.00
10/09/2009,12:37,874.50,874.50,874.25,874.25,12,71,83.00
10/09/2009,12:38,874.25,874.50,874.25,874.25,61,195,256.00
10/09/2009,12:39,874.50,874.50,874.25,874.25,22,250,272.00
10/09/2009,12:40,874.25,874.50,874.00,874.00,961,506,1467.00
10/09/2009,12:41,874.00,874.25,873.75,874.25,330,923,1253.00
10/09/2009,12:42,874.00,874.25,873.75,874.25,365,241,606.00
10/09/2009,12:43,874.25,874.50,874.00,874.25,817,27,844.00
10/09/2009,12:44,874.25,874.25,874.00,874.25,167,504,671.00
10/09/2009,12:45,874.25,874.25,874.00,874.00,63,282,345.00
10/09/2009,12:46,874.25,874.25,873.75,874.00,173,647,820.00
10/09/2009,12:47,874.00,874.00,873.50,873.75,1290,2329,3619.00
10/09/2009,12:48,873.75,874.25,873.50,873.75,1606,340,1946.00
10/09/2009,12:49,873.75,874.25,873.75,874.00,361,236,597.00
10/09/2009,12:50,873.75,874.00,873.75,873.75,271,35,306.00
10/09/2009,12:51,874.00,874.00,873.75,874.00,138,301,439.00
10/09/2009,12:52,874.00,874.00,873.75,874.00,87,292,379.00
10/09/2009,12:53,873.75,874.00,873.75,873.75,20,70,90.00
10/09/2009,12:54,874.00,874.00,873.50,873.75,144,507,651.00
10/09/2009,12:55,873.75,874.00,873.50,873.75,1236,239,1475.00
10/09/2009,12:56,873.75,874.25,873.75,874.25,965,808,1773.00
10/09/2009,12:57,874.00,874.25,873.75,874.00,87,317,404.00
10/09/2009,12:58,874.00,874.25,874.00,874.25,297,64,361.00
10/09/2009,12:59,874.25,874.50,874.25,874.25,715,962,1677.00
10/09/2009,13:00,874.50,874.50,873.75,874.25,1274,930,2204.00
10/09/2009,13:01,874.00,874.00,873.75,873.75,33,433,466.00
10/09/2009,13:02,873.75,874.00,873.75,873.75,17,95,112.00
10/09/2009,13:03,873.75,874.00,873.50,873.75,77,542,619.00
10/09/2009,13:04,873.75,873.75,873.50,873.50,139,277,416.00
10/09/2009,13:05,873.75,874.00,873.50,874.00,666,45,711.00
10/09/2009,13:06,873.75,874.25,873.75,874.00,317,160,477.00
10/09/2009,13:07,874.00,874.25,873.75,873.75,640,164,804.00
10/09/2009,13:08,873.75,874.00,873.75,874.00,137,31,168.00
10/09/2009,13:09,874.00,874.00,873.25,873.25,108,2325,2433.00
10/09/2009,13:10,873.50,873.50,873.00,873.25,470,1749,2219.00
10/09/2009,13:11,873.25,873.50,873.25,873.25,87,301,388.00
10/09/2009,13:12,873.50,874.00,873.25,873.50,4668,1762,6430.00
10/09/2009,13:13,873.50,873.50,872.75,873.50,3301,2967,6268.00
10/09/2009,13:14,873.25,873.50,872.75,872.75,115,2978,3093.00
10/09/2009,13:15,872.75,873.75,872.75,873.75,2648,2392,5040.00
10/09/2009,13:16,873.75,873.75,873.25,873.25,45,434,479.00
10/09/2009,13:17,873.50,873.75,873.25,873.25,2116,1001,3117.00
10/09/2009,13:18,873.50,874.00,873.25,873.75,2154,365,2519.00
10/09/2009,13:19,873.50,874.00,873.50,873.75,764,565,1329.00
10/09/2009,13:20,873.75,874.00,873.50,873.75,727,970,1697.00
10/09/2009,13:21,873.75,873.75,873.50,873.50,56,133,189.00
10/09/2009,13:22,873.75,873.75,873.50,873.75,794,102,896.00
10/09/2009,13:23,873.75,874.00,873.50,873.75,253,380,633.00
10/09/2009,13:24,873.75,873.75,873.25,873.75,882,557,1439.00
10/09/2009,13:25,873.50,873.75,873.25,873.25,146,617,763.00
10/09/2009,13:26,873.25,873.75,873.25,873.50,716,1208,1924.00
10/09/2009,13:27,873.25,873.75,873.25,873.50,531,873,1404.00
10/09/2009,13:28,873.50,873.50,873.00,873.25,108,905,1013.00
10/09/2009,13:29,873.25,873.75,873.00,873.25,3428,3086,6514.00
10/09/2009,13:30,873.50,873.50,873.25,873.25,65,875,940.00
10/09/2009,13:31,873.25,874.00,873.25,874.00,1807,173,1980.00
10/09/2009,13:32,874.00,874.25,873.75,874.00,3243,2589,5832.00
10/09/2009,13:33,874.00,874.00,873.50,873.75,342,676,1018.00
10/09/2009,13:34,873.75,874.00,873.50,873.75,321,349,670.00
10/09/2009,13:35,873.50,873.75,873.50,873.75,357,100,457.00
10/09/2009,13:36,873.75,874.00,873.25,873.75,2049,1247,3296.00
10/09/2009,13:37,873.75,873.75,873.50,873.75,288,12,300.00
10/09/2009,13:38,873.75,873.75,873.50,873.50,103,95,198.00
10/09/2009,13:39,873.75,874.00,873.50,874.00,731,22,753.00
10/09/2009,13:40,873.75,874.00,873.75,874.00,571,242,813.00
10/09/2009,13:41,873.75,874.00,873.75,874.00,1423,105,1528.00
10/09/2009,13:42,873.75,874.00,873.75,873.75,74,165,239.00
10/09/2009,13:43,874.00,874.25,873.75,874.25,652,578,1230.00
10/09/2009,13:44,874.25,874.25,873.25,873.50,385,1755,2140.00
10/09/2009,13:45,873.50,873.75,873.25,873.50,1042,76,1118.00
10/09/2009,13:46,873.50,873.75,873.50,873.50,33,45,78.00
10/09/2009,13:47,873.75,873.75,873.50,873.75,38,71,109.00
10/09/2009,13:48,873.75,873.75,873.50,873.75,45,276,321.00
10/09/2009,13:49,873.50,874.75,873.50,874.75,4379,1058,5437.00
10/09/2009,13:50,874.75,874.75,874.00,874.25,3434,1647,5081.00
10/09/2009,13:51,874.50,874.75,874.25,874.25,482,626,1108.00
10/09/2009,13:52,874.25,874.75,874.25,874.50,1352,184,1536.00
10/09/2009,13:53,874.25,874.50,874.25,874.50,1217,11,1228.00
10/09/2009,13:54,874.50,874.75,874.25,874.75,768,230,998.00
10/09/2009,13:55,874.50,874.75,874.25,874.25,140,550,690.00
10/09/2009,13:56,874.50,874.75,874.25,874.75,441,90,531.00
10/09/2009,13:57,874.50,875.00,874.50,875.00,3258,195,3453.00
10/09/2009,13:58,874.75,875.25,874.75,875.00,1507,163,1670.00
10/09/2009,13:59,875.25,875.25,875.00,875.00,402,54,456.00
10/09/2009,14:00,875.25,875.50,875.00,875.50,1222,100,1322.00
10/09/2009,14:01,875.50,875.50,875.00,875.25,3293,2922,6215.00
10/09/2009,14:02,875.25,876.00,875.25,876.00,3447,245,3692.00
10/09/2009,14:03,875.75,876.50,875.75,876.00,8313,4496,12809.00
10/09/2009,14:04,876.00,876.00,875.50,876.00,1002,2136,3138.00
10/09/2009,14:05,876.00,876.25,875.75,876.00,1221,381,1602.00
10/09/2009,14:06,876.25,876.75,875.75,876.50,3448,1407,4855.00
10/09/2009,14:07,876.75,876.75,876.00,876.25,5398,4262,9660.00
10/09/2009,14:08,876.00,876.75,876.00,876.25,2508,1909,4417.00
10/09/2009,14:09,876.50,876.75,876.25,876.50,1007,1807,2814.00
10/09/2009,14:10,876.50,877.00,876.25,876.75,2786,3606,6392.00
10/09/2009,14:11,876.75,877.50,876.50,877.00,5940,2844,8784.00
10/09/2009,14:12,876.75,877.25,876.75,877.25,352,863,1215.00
10/09/2009,14:13,877.00,877.25,876.75,877.00,2047,1096,3143.00
10/09/2009,14:14,876.75,877.25,876.75,877.00,956,1113,2069.00
10/09/2009,14:15,877.00,877.25,876.75,877.00,858,1437,2295.00
10/09/2009,14:16,876.75,877.00,876.50,876.75,2494,2816,5310.00
10/09/2009,14:17,876.75,876.75,875.75,876.00,1376,7270,8646.00
10/09/2009,14:18,875.75,876.25,875.75,876.00,2410,3550,5960.00
10/09/2009,14:19,876.00,876.00,875.25,875.75,2984,3594,6578.00
10/09/2009,14:20,875.75,876.00,875.50,876.00,2065,647,2712.00
10/09/2009,14:21,875.75,876.00,875.50,875.75,160,1138,1298.00
10/09/2009,14:22,875.75,875.75,875.50,875.75,232,200,432.00
10/09/2009,14:23,875.75,876.00,875.50,875.75,611,401,1012.00
10/09/2009,14:24,875.75,876.25,875.50,875.75,1123,1201,2324.00
10/09/2009,14:25,875.75,876.25,875.50,876.00,1739,302,2041.00
10/09/2009,14:26,876.00,876.25,876.00,876.25,389,152,541.00
10/09/2009,14:27,876.00,876.25,876.00,876.00,484,138,622.00
10/09/2009,14:28,876.00,876.50,876.00,876.25,922,310,1232.00
10/09/2009,14:29,876.25,876.25,876.00,876.25,559,329,888.00
10/09/2009,14:30,876.00,876.25,876.00,876.00,131,806,937.00
10/09/2009,14:31,876.00,876.25,876.00,876.00,296,206,502.00
10/09/2009,14:32,876.00,876.25,875.50,875.50,1258,3956,5214.00
10/09/2009,14:33,875.75,875.75,875.25,875.50,2098,1608,3706.00
10/09/2009,14:34,875.75,875.75,875.25,875.50,927,1501,2428.00
10/09/2009,14:35,875.50,875.75,875.25,875.50,676,305,981.00
10/09/2009,14:36,875.50,875.75,875.25,875.25,1089,1609,2698.00
10/09/2009,14:37,875.50,875.50,875.25,875.50,1062,611,1673.00
10/09/2009,14:38,875.50,875.50,875.25,875.25,2700,259,2959.00
10/09/2009,14:39,875.25,876.00,875.25,875.75,2599,461,3060.00
10/09/2009,14:40,876.00,876.00,875.75,875.75,337,432,769.00
10/09/2009,14:41,875.75,876.00,875.75,876.00,1674,40,1714.00
10/09/2009,14:42,875.75,876.50,875.75,876.25,2176,805,2981.00
10/09/2009,14:43,876.25,876.50,876.00,876.50,2327,249,2576.00
10/09/2009,14:44,876.50,876.50,876.00,876.50,3449,1063,4512.00
10/09/2009,14:45,876.25,876.75,876.00,876.00,4375,2386,6761.00
10/09/2009,14:46,876.00,876.25,876.00,876.00,141,500,641.00
10/09/2009,14:47,876.00,876.25,875.75,876.00,35,1155,1190.00
10/09/2009,14:48,875.75,876.00,875.00,875.00,1288,5776,7064.00
10/09/2009,14:49,875.00,875.50,875.00,875.50,1466,2259,3725.00
10/09/2009,14:50,875.50,875.75,875.25,875.50,1831,1106,2937.00
10/09/2009,14:51,875.50,876.25,875.25,876.00,3173,1692,4865.00
10/09/2009,14:52,876.25,876.25,875.50,875.75,971,5195,6166.00
10/09/2009,14:53,875.75,876.50,875.50,876.25,2569,3674,6243.00
10/09/2009,14:54,876.25,876.75,876.00,876.25,3105,1871,4976.00
10/09/2009,14:55,876.25,876.25,876.00,876.25,694,1251,1945.00
10/09/2009,14:56,876.25,876.75,876.00,876.50,2912,1327,4239.00
10/09/2009,14:57,876.75,877.50,876.75,876.75,8354,5316,13670.00
10/09/2009,14:58,877.00,877.00,876.75,877.00,2134,752,2886.00
10/09/2009,14:59,877.00,877.25,876.75,877.25,2548,1738,4286.00
10/09/2009,15:00,877.00,877.75,877.00,877.50,9326,9229,18555.00
10/09/2009,15:01,877.75,877.75,876.75,877.25,12979,12808,25787.00
10/09/2009,15:02,877.25,877.75,877.00,877.25,6375,4639,11014.00
10/09/2009,15:03,877.25,877.75,877.00,877.25,4131,2232,6363.00
10/09/2009,15:04,877.50,878.25,877.50,878.25,5328,501,5829.00
10/09/2009,15:05,878.00,878.25,877.50,877.75,2114,3249,5363.00
10/09/2009,15:06,877.75,878.00,877.50,877.75,1414,1305,2719.00
10/09/2009,15:07,878.00,878.25,877.75,878.25,1761,717,2478.00
10/09/2009,15:08,878.00,878.25,877.75,877.75,557,1333,1890.00
10/09/2009,15:09,877.75,878.00,877.75,878.00,2004,207,2211.00
10/09/2009,15:10,878.00,878.00,877.75,877.75,2034,691,2725.00
10/09/2009,15:11,877.75,878.25,877.75,878.25,1368,571,1939.00
10/09/2009,15:12,878.00,878.25,877.75,878.00,613,3029,3642.00
10/09/2009,15:13,877.75,878.00,877.75,878.00,572,630,1202.00
10/09/2009,15:14,877.75,878.00,877.75,877.75,629,1216,1845.00
10/09/2009,15:15,877.75,878.25,877.50,878.25,2914,4098,7012.00
10/09/2009,15:16,878.00,878.00,878.00,878.00,0,52,52.00
10/11/2009,17:01,877.50,878.50,877.25,878.50,594,331,925.00
10/11/2009,17:02,878.25,878.50,877.75,878.25,179,305,484.00
10/11/2009,17:03,878.00,878.50,878.00,878.00,85,64,149.00
10/11/2009,17:04,878.00,878.25,878.00,878.25,16,6,22.00
10/11/2009,17:05,878.25,878.25,878.25,878.25,4,0,4.00
10/11/2009,17:06,878.00,878.25,878.00,878.00,5,91,96.00
10/11/2009,17:07,877.75,877.75,877.75,877.75,0,8,8.00
10/11/2009,17:08,877.75,878.00,877.75,878.00,7,1,8.00
10/11/2009,17:09,878.00,878.00,877.75,878.00,16,2,18.00
10/11/2009,17:10,878.00,878.00,877.75,877.75,13,3,16.00
10/11/2009,17:11,878.00,878.50,878.00,878.50,186,10,196.00
10/11/2009,17:12,878.50,878.50,878.25,878.50,12,1,13.00
10/11/2009,17:13,878.25,878.50,878.25,878.50,95,2,97.00
10/11/2009,17:14,878.25,878.50,878.25,878.25,1,3,4.00
10/11/2009,17:15,878.50,878.75,878.25,878.25,165,86,251.00
10/11/2009,17:16,878.25,878.50,878.25,878.50,3,10,13.00
10/11/2009,17:17,878.50,878.50,878.50,878.50,16,0,16.00
10/11/2009,17:18,878.50,878.50,878.25,878.50,24,1,25.00
10/11/2009,17:19,878.50,878.50,878.50,878.50,3,0,3.00
10/11/2009,17:20,878.25,878.50,878.25,878.50,3,9,12.00
10/11/2009,17:21,878.25,878.25,878.25,878.25,0,22,22.00
10/11/2009,17:22,878.50,878.50,878.25,878.25,3,35,38.00
10/11/2009,17:23,878.25,878.25,877.75,878.00,102,156,258.00
10/11/2009,17:24,878.00,878.00,877.75,877.75,5,2,7.00
10/11/2009,17:25,878.00,878.50,877.75,878.50,113,3,116.00
10/11/2009,17:26,878.25,878.25,878.25,878.25,0,14,14.00
10/11/2009,17:27,878.25,878.50,878.25,878.50,20,1,21.00
10/11/2009,17:28,878.50,878.50,878.50,878.50,5,0,5.00
10/11/2009,17:29,878.50,878.50,878.50,878.50,40,0,40.00
10/11/2009,17:31,878.50,878.50,877.75,877.75,10,226,236.00
10/11/2009,17:32,878.00,878.00,878.00,878.00,33,0,33.00
10/11/2009,17:34,878.25,878.25,878.00,878.25,3,1,4.00
10/11/2009,17:35,878.25,878.25,878.25,878.25,1,0,1.00
10/11/2009,17:36,878.25,878.25,878.00,878.00,1,4,5.00
10/11/2009,17:37,878.00,878.00,877.75,878.00,1,29,30.00
10/11/2009,17:38,878.00,878.00,877.75,878.00,15,3,18.00
10/11/2009,17:39,878.00,878.25,878.00,878.25,4,0,4.00
10/11/2009,17:40,878.25,878.25,878.00,878.00,1,14,15.00
10/11/2009,17:43,878.00,878.25,878.00,878.25,26,2,28.00
10/11/2009,17:44,878.25,878.25,878.25,878.25,1,0,1.00
10/11/2009,17:45,878.00,878.50,878.00,878.50,30,12,42.00
10/11/2009,17:46,878.25,878.50,878.25,878.50,26,2,28.00
10/11/2009,17:48,878.50,878.50,878.50,878.50,10,0,10.00
10/11/2009,17:49,878.25,878.25,878.25,878.25,0,25,25.00
10/11/2009,17:50,878.25,878.25,878.25,878.25,0,1,1.00
10/11/2009,17:51,878.50,878.50,878.50,878.50,135,0,135.00
10/11/2009,17:52,878.50,878.50,878.50,878.50,1,0,1.00
10/11/2009,17:53,878.50,878.50,878.50,878.50,8,0,8.00
10/11/2009,17:54,878.50,878.75,878.50,878.50,133,1,134.00
10/11/2009,17:55,878.50,878.75,878.50,878.50,1,8,9.00
10/11/2009,17:56,878.75,878.75,878.50,878.50,101,32,133.00
10/11/2009,17:57,878.50,878.75,878.50,878.50,1,6,7.00
10/11/2009,17:58,878.75,878.75,878.75,878.75,197,0,197.00
10/11/2009,17:59,878.75,878.75,878.50,878.75,6,3,9.00
10/11/2009,18:00,878.50,878.50,878.50,878.50,0,5,5.00
10/11/2009,18:01,878.75,878.75,878.50,878.50,11,3,14.00
10/11/2009,18:02,878.75,878.75,878.50,878.50,11,4,15.00
10/11/2009,18:03,878.50,878.50,878.50,878.50,0,23,23.00
10/11/2009,18:04,878.50,878.50,878.50,878.50,0,13,13.00
10/11/2009,18:05,878.75,878.75,878.50,878.50,1,27,28.00
10/11/2009,18:06,878.50,878.50,878.50,878.50,0,10,10.00
10/11/2009,18:07,878.75,878.75,878.75,878.75,1,0,1.00
10/11/2009,18:08,878.50,878.75,878.50,878.50,1,17,18.00
10/11/2009,18:09,878.50,878.50,878.25,878.25,0,16,16.00
10/11/2009,18:11,878.25,878.50,878.25,878.25,16,2,18.00
10/11/2009,18:12,878.25,878.25,878.25,878.25,0,2,2.00
10/11/2009,18:14,878.50,878.50,878.50,878.50,30,0,30.00
10/11/2009,18:15,878.75,878.75,878.75,878.75,3,0,3.00
10/11/2009,18:16,878.75,878.75,878.75,878.75,48,0,48.00
10/11/2009,18:17,878.75,879.25,878.75,879.25,162,0,162.00
10/11/2009,18:18,879.25,879.50,879.25,879.50,141,7,148.00
10/11/2009,18:19,879.25,879.25,879.25,879.25,0,34,34.00
10/11/2009,18:20,879.25,879.50,879.25,879.50,71,57,128.00
10/11/2009,18:21,879.50,879.50,879.25,879.25,32,8,40.00
10/11/2009,18:22,879.25,879.75,879.25,879.75,286,10,296.00
10/11/2009,18:23,879.75,880.25,879.75,879.75,386,60,446.00
10/11/2009,18:24,879.75,880.00,879.75,880.00,55,1,56.00
10/11/2009,18:25,880.25,880.25,880.00,880.25,19,4,23.00
10/11/2009,18:26,880.00,880.25,880.00,880.25,6,15,21.00
10/11/2009,18:27,880.00,880.00,880.00,880.00,0,1,1.00
10/11/2009,18:28,880.25,880.25,880.25,880.25,16,0,16.00
10/11/2009,18:29,880.00,880.00,879.75,879.75,0,54,54.00
10/11/2009,18:30,879.75,880.75,879.75,880.50,588,40,628.00
10/11/2009,18:31,880.25,880.50,880.25,880.50,2,14,16.00
10/11/2009,18:32,880.25,880.25,880.25,880.25,0,5,5.00
10/11/2009,18:33,880.50,880.50,880.25,880.50,7,6,13.00
10/11/2009,18:34,880.25,880.50,880.25,880.50,11,6,17.00
10/11/2009,18:35,880.25,880.50,880.25,880.50,2,1,3.00
10/11/2009,18:36,880.25,880.50,880.25,880.50,70,10,80.00
10/11/2009,18:37,880.50,880.50,880.25,880.25,102,9,111.00
10/11/2009,18:38,880.25,880.50,880.25,880.25,79,153,232.00
10/11/2009,18:39,880.00,880.25,880.00,880.25,44,3,47.00
10/11/2009,18:40,880.25,880.25,880.25,880.25,16,0,16.00
10/11/2009,18:41,880.25,880.50,880.25,880.25,10,1,11.00
10/11/2009,18:42,880.50,880.50,880.00,880.25,13,50,63.00
10/11/2009,18:43,880.25,880.25,880.00,880.25,11,1,12.00
10/11/2009,18:44,880.25,880.50,880.25,880.25,19,25,44.00
10/11/2009,18:45,880.25,880.50,880.25,880.50,3,127,130.00
10/11/2009,18:46,880.25,880.25,880.25,880.25,0,66,66.00
10/11/2009,18:47,880.25,880.25,880.25,880.25,0,9,9.00
10/11/2009,18:48,880.50,880.75,880.50,880.50,347,1,348.00
10/11/2009,18:49,880.50,880.75,880.50,880.50,83,15,98.00
10/11/2009,18:50,880.75,880.75,880.50,880.50,26,27,53.00
10/11/2009,18:51,880.75,880.75,880.50,880.75,6,29,35.00
10/11/2009,18:52,880.75,880.75,880.75,880.75,7,0,7.00
10/11/2009,18:53,880.50,880.50,880.50,880.50,0,70,70.00
10/11/2009,18:54,880.50,880.50,880.50,880.50,0,66,66.00
10/11/2009,18:55,880.75,880.75,880.50,880.50,1,11,12.00
10/11/2009,18:56,880.50,880.50,880.50,880.50,0,5,5.00
10/11/2009,18:57,880.50,880.50,880.25,880.25,0,57,57.00
10/11/2009,18:58,880.25,880.25,880.25,880.25,0,40,40.00
10/11/2009,18:59,880.25,880.25,880.00,880.00,0,32,32.00
10/11/2009,19:00,880.00,880.25,880.00,880.00,1,2,3.00
10/11/2009,19:01,880.25,880.25,880.00,880.00,32,6,38.00
10/11/2009,19:02,880.00,880.00,879.50,879.75,2,262,264.00
10/11/2009,19:03,879.50,879.50,879.00,879.25,6,164,170.00
10/11/2009,19:04,879.25,879.25,878.75,878.75,5,113,118.00
10/11/2009,19:05,878.75,879.50,878.75,879.25,177,17,194.00
10/11/2009,19:06,879.25,879.25,879.00,879.25,18,27,45.00
10/11/2009,19:07,879.25,879.50,879.25,879.50,10,0,10.00
10/11/2009,19:08,879.50,879.50,879.25,879.50,12,22,34.00
10/11/2009,19:09,879.50,879.50,879.25,879.50,2,1,3.00
10/11/2009,19:10,879.50,879.50,879.50,879.50,9,0,9.00
10/11/2009,19:11,879.25,879.50,879.25,879.50,3,2,5.00
10/11/2009,19:12,879.25,879.25,879.25,879.25,0,40,40.00
10/11/2009,19:13,879.25,879.25,878.75,878.75,6,110,116.00
10/11/2009,19:14,879.00,879.00,878.25,878.50,59,226,285.00
10/11/2009,19:15,878.50,878.50,878.25,878.25,12,47,59.00
10/11/2009,19:16,878.25,878.50,878.00,878.25,119,45,164.00
10/11/2009,19:17,878.50,878.50,878.25,878.50,4,61,65.00
10/11/2009,19:18,878.50,878.75,878.50,878.75,33,0,33.00
10/11/2009,19:19,878.75,878.75,878.50,878.50,64,34,98.00
10/11/2009,19:20,878.50,878.50,878.00,878.25,26,62,88.00
10/11/2009,19:21,878.25,878.25,878.25,878.25,14,0,14.00
10/11/2009,19:22,878.00,878.25,878.00,878.00,6,25,31.00
10/11/2009,19:23,878.00,878.00,877.75,877.75,0,104,104.00
10/11/2009,19:24,877.75,877.75,877.50,877.75,47,92,139.00
10/11/2009,19:25,877.75,877.75,877.00,877.25,31,190,221.00
10/11/2009,19:26,877.00,877.25,876.75,877.25,120,127,247.00
10/11/2009,19:27,877.25,877.25,877.00,877.25,58,12,70.00
10/11/2009,19:28,877.50,877.50,877.50,877.50,7,0,7.00
10/11/2009,19:29,877.50,877.75,877.50,877.75,84,0,84.00
10/11/2009,19:30,877.75,877.75,877.50,877.50,11,21,32.00
10/11/2009,19:31,877.75,877.75,877.50,877.75,60,1,61.00
10/11/2009,19:32,877.75,877.75,877.50,877.50,38,5,43.00
10/11/2009,19:33,877.75,877.75,877.75,877.75,120,0,120.00
10/11/2009,19:34,877.75,877.75,877.75,877.75,8,0,8.00
10/11/2009,19:35,877.75,877.75,877.75,877.75,36,0,36.00
10/11/2009,19:36,877.75,877.75,877.75,877.75,3,0,3.00
10/11/2009,19:37,877.50,877.75,877.50,877.50,3,9,12.00
10/11/2009,19:38,877.50,877.75,877.50,877.50,3,2,5.00
10/11/2009,19:39,877.75,877.75,877.50,877.75,35,3,38.00
10/11/2009,19:40,877.75,877.75,877.75,877.75,29,0,29.00
10/11/2009,19:41,877.75,878.00,877.75,878.00,45,0,45.00
10/11/2009,19:42,878.00,878.25,877.75,878.00,70,40,110.00
10/11/2009,19:43,878.00,878.25,878.00,878.00,87,17,104.00
10/11/2009,19:44,878.00,878.00,877.75,878.00,9,8,17.00
10/11/2009,19:45,878.00,878.00,877.75,877.75,1,78,79.00
10/11/2009,19:46,877.75,877.75,877.75,877.75,0,31,31.00
10/11/2009,19:47,877.75,878.00,877.75,878.00,3,21,24.00
10/11/2009,19:48,877.75,877.75,877.25,877.50,4,62,66.00
10/11/2009,19:49,877.25,877.50,877.00,877.25,17,27,44.00
10/11/2009,19:50,877.50,877.75,877.25,877.75,27,1,28.00
10/11/2009,19:51,877.50,877.50,877.50,877.50,0,11,11.00
10/11/2009,19:52,877.50,877.50,877.25,877.50,7,4,11.00
10/11/2009,19:53,877.25,877.25,877.25,877.25,0,5,5.00
10/11/2009,19:54,877.50,877.50,877.25,877.50,4,1,5.00
10/11/2009,19:55,877.50,877.50,877.25,877.50,45,2,47.00
10/11/2009,19:56,877.75,877.75,877.75,877.75,55,0,55.00
10/11/2009,19:57,877.75,877.75,877.25,877.50,12,75,87.00
10/11/2009,19:58,877.25,877.50,877.25,877.50,7,7,14.00
10/11/2009,19:59,877.25,877.25,877.00,877.25,4,132,136.00
10/11/2009,20:00,877.00,877.50,877.00,877.25,90,16,106.00
10/11/2009,20:01,877.50,877.75,877.25,877.75,93,9,102.00
10/11/2009,20:02,877.50,877.75,877.50,877.50,2,5,7.00
10/11/2009,20:03,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,20:04,877.75,877.75,877.75,877.75,3,0,3.00
10/11/2009,20:05,877.75,878.00,877.50,878.00,119,1,120.00
10/11/2009,20:06,878.00,878.25,878.00,878.25,45,0,45.00
10/11/2009,20:07,878.25,878.25,878.00,878.25,8,1,9.00
10/11/2009,20:08,878.25,878.25,878.25,878.25,2,0,2.00
10/11/2009,20:09,878.25,878.25,878.25,878.25,1,0,1.00
10/11/2009,20:10,878.25,878.25,878.00,878.00,4,68,72.00
10/11/2009,20:11,878.00,878.00,878.00,878.00,0,3,3.00
10/11/2009,20:12,877.75,878.00,877.75,877.75,2,6,8.00
10/11/2009,20:13,877.75,878.00,877.75,878.00,4,1,5.00
10/11/2009,20:14,877.75,877.75,877.75,877.75,0,1,1.00
10/11/2009,20:15,877.75,878.00,877.75,878.00,5,1,6.00
10/11/2009,20:16,878.00,878.00,877.75,877.75,1,41,42.00
10/11/2009,20:17,877.75,877.75,877.50,877.50,0,36,36.00
10/11/2009,20:18,877.75,877.75,877.50,877.50,2,44,46.00
10/11/2009,20:19,877.50,877.50,877.25,877.25,0,3,3.00
10/11/2009,20:20,877.50,877.50,877.25,877.25,5,6,11.00
10/11/2009,20:21,877.25,877.50,877.25,877.50,4,6,10.00
10/11/2009,20:22,877.50,877.50,877.25,877.50,41,5,46.00
10/11/2009,20:23,877.50,877.75,877.50,877.75,59,0,59.00
10/11/2009,20:24,877.50,877.75,877.50,877.75,2,5,7.00
10/11/2009,20:25,877.75,877.75,877.75,877.75,4,0,4.00
10/11/2009,20:27,877.75,877.75,877.75,877.75,5,0,5.00
10/11/2009,20:28,877.75,877.75,877.75,877.75,4,0,4.00
10/11/2009,20:29,877.75,877.75,877.25,877.25,15,151,166.00
10/11/2009,20:30,877.50,877.50,877.50,877.50,27,0,27.00
10/11/2009,20:31,877.50,877.75,877.50,877.50,114,3,117.00
10/11/2009,20:32,877.75,877.75,877.75,877.75,18,0,18.00
10/11/2009,20:33,877.75,877.75,877.75,877.75,21,0,21.00
10/11/2009,20:34,877.75,878.00,877.75,877.75,10,14,24.00
10/11/2009,20:35,877.75,877.75,877.75,877.75,0,14,14.00
10/11/2009,20:36,877.50,877.50,877.50,877.50,0,2,2.00
10/11/2009,20:37,877.75,877.75,877.50,877.75,67,5,72.00
10/11/2009,20:39,877.75,877.75,877.50,877.50,4,3,7.00
10/11/2009,20:41,877.50,877.75,877.50,877.75,1,1,2.00
10/11/2009,20:42,877.75,877.75,877.75,877.75,53,0,53.00
10/11/2009,20:43,877.75,877.75,877.75,877.75,3,0,3.00
10/11/2009,20:44,877.75,877.75,877.50,877.75,13,1,14.00
10/11/2009,20:45,877.75,878.00,877.75,878.00,43,8,51.00
10/11/2009,20:46,878.00,878.00,878.00,878.00,4,0,4.00
10/11/2009,20:47,878.00,878.00,877.50,877.75,16,164,180.00
10/11/2009,20:48,877.75,877.75,877.75,877.75,33,0,33.00
10/11/2009,20:49,877.75,878.00,877.75,878.00,4,0,4.00
10/11/2009,20:50,878.00,878.00,878.00,878.00,8,0,8.00
10/11/2009,20:51,878.00,878.25,877.75,878.00,33,27,60.00
10/11/2009,20:52,878.00,878.25,878.00,878.00,3,35,38.00
10/11/2009,20:53,878.25,878.25,878.25,878.25,6,0,6.00
10/11/2009,20:54,878.25,878.25,878.25,878.25,50,0,50.00
10/11/2009,20:55,878.00,878.25,878.00,878.25,25,1,26.00
10/11/2009,20:56,878.00,878.25,878.00,878.25,2,24,26.00
10/11/2009,20:59,878.00,878.00,878.00,878.00,0,5,5.00
10/11/2009,21:00,878.00,878.00,878.00,878.00,0,61,61.00
10/11/2009,21:01,877.75,878.00,877.75,877.75,37,24,61.00
10/11/2009,21:02,877.75,877.75,877.75,877.75,0,1,1.00
10/11/2009,21:03,877.75,878.00,877.75,877.75,1,33,34.00
10/11/2009,21:04,877.75,877.75,877.75,877.75,0,20,20.00
10/11/2009,21:05,877.50,877.50,877.50,877.50,0,38,38.00
10/11/2009,21:06,877.25,877.50,877.25,877.50,65,1,66.00
10/11/2009,21:07,877.50,877.75,877.50,877.75,22,0,22.00
10/11/2009,21:08,877.75,877.75,877.75,877.75,2,0,2.00
10/11/2009,21:09,877.50,877.50,877.50,877.50,0,3,3.00
10/11/2009,21:11,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:12,877.75,877.75,877.75,877.75,3,0,3.00
10/11/2009,21:13,877.50,877.50,877.25,877.50,10,28,38.00
10/11/2009,21:14,877.50,877.50,877.25,877.50,73,55,128.00
10/11/2009,21:15,877.75,877.75,877.75,877.75,10,0,10.00
10/11/2009,21:17,877.75,877.75,877.50,877.50,1,25,26.00
10/11/2009,21:18,877.50,877.75,877.50,877.75,5,22,27.00
10/11/2009,21:19,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:20,877.75,877.75,877.50,877.50,35,1,36.00
10/11/2009,21:21,877.50,877.50,877.25,877.50,58,121,179.00
10/11/2009,21:22,877.75,877.75,877.50,877.75,5,9,14.00
10/11/2009,21:23,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:24,877.75,877.75,877.75,877.75,1,0,1.00
10/11/2009,21:25,877.50,877.75,877.50,877.75,1,8,9.00
10/11/2009,21:26,877.50,877.50,877.25,877.25,0,97,97.00
10/11/2009,21:27,877.50,877.50,877.25,877.50,63,1,64.00
10/11/2009,21:28,877.50,877.50,877.25,877.50,9,34,43.00
10/11/2009,21:29,877.50,877.50,877.25,877.50,5,2,7.00
10/11/2009,21:30,877.50,877.50,877.50,877.50,49,0,49.00
10/11/2009,21:31,877.50,877.75,877.50,877.50,21,35,56.00
10/11/2009,21:32,877.25,877.50,877.25,877.50,11,73,84.00
10/11/2009,21:33,877.50,877.75,877.50,877.75,33,0,33.00
10/11/2009,21:34,877.50,877.50,877.50,877.50,0,3,3.00
10/11/2009,21:35,877.75,877.75,877.50,877.75,2,2,4.00
10/11/2009,21:36,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:38,877.50,877.50,877.50,877.50,0,4,4.00
10/11/2009,21:39,877.50,877.50,877.50,877.50,0,41,41.00
10/11/2009,21:40,877.50,877.75,877.50,877.75,1,9,10.00
10/11/2009,21:41,877.50,877.50,877.50,877.50,0,71,71.00
10/11/2009,21:42,877.50,877.50,877.50,877.50,0,46,46.00
10/11/2009,21:43,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:44,877.50,877.75,877.50,877.50,2,2,4.00
10/11/2009,21:45,877.75,877.75,877.50,877.50,28,10,38.00
10/11/2009,21:46,877.50,877.75,877.50,877.50,3,76,79.00
10/11/2009,21:47,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:49,877.50,877.75,877.50,877.75,8,5,13.00
10/11/2009,21:51,877.75,877.75,877.75,877.75,6,0,6.00
10/11/2009,21:52,877.75,877.75,877.75,877.75,1,0,1.00
10/11/2009,21:53,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:54,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,21:56,877.50,877.75,877.50,877.75,3,4,7.00
10/11/2009,21:57,877.75,877.75,877.75,877.75,3,0,3.00
10/11/2009,21:58,877.75,877.75,877.75,877.75,2,0,2.00
10/11/2009,21:59,877.75,877.75,877.50,877.50,3,3,6.00
10/11/2009,22:00,877.50,877.75,877.50,877.50,1,15,16.00
10/11/2009,22:01,877.50,877.75,877.50,877.50,44,7,51.00
10/11/2009,22:02,877.50,877.75,877.50,877.75,1,4,5.00
10/11/2009,22:03,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,22:04,877.50,877.50,877.50,877.50,0,2,2.00
10/11/2009,22:05,877.75,877.75,877.75,877.75,6,0,6.00
10/11/2009,22:06,877.50,877.75,877.50,877.75,1,2,3.00
10/11/2009,22:07,877.50,877.50,877.50,877.50,0,46,46.00
10/11/2009,22:08,877.50,877.50,877.50,877.50,0,10,10.00
10/11/2009,22:10,877.50,877.50,877.50,877.50,0,21,21.00
10/11/2009,22:11,877.50,877.50,877.50,877.50,0,3,3.00
10/11/2009,22:12,877.50,877.50,877.50,877.50,0,4,4.00
10/11/2009,22:13,877.50,877.75,877.50,877.75,1,7,8.00
10/11/2009,22:14,877.50,877.50,877.50,877.50,0,6,6.00
10/11/2009,22:15,877.75,877.75,877.50,877.50,15,5,20.00
10/11/2009,22:16,877.50,877.50,877.25,877.50,24,42,66.00
10/11/2009,22:17,877.50,877.50,877.50,877.50,5,0,5.00
10/11/2009,22:18,877.50,877.75,877.50,877.75,9,0,9.00
10/11/2009,22:19,877.75,877.75,877.75,877.75,1,0,1.00
10/11/2009,22:20,877.75,877.75,877.75,877.75,9,0,9.00
10/11/2009,22:21,877.75,877.75,877.75,877.75,1,0,1.00
10/11/2009,22:22,877.75,877.75,877.75,877.75,12,0,12.00
10/11/2009,22:23,877.75,878.00,877.75,878.00,36,0,36.00
10/11/2009,22:24,878.00,878.00,878.00,878.00,1,0,1.00
10/11/2009,22:25,878.00,878.00,877.75,877.75,2,38,40.00
10/11/2009,22:26,877.75,877.75,877.75,877.75,0,3,3.00
10/11/2009,22:27,877.75,877.75,877.50,877.50,0,2,2.00
10/11/2009,22:28,877.50,877.75,877.50,877.75,1,1,2.00
10/11/2009,22:29,877.50,877.50,877.50,877.50,0,2,2.00
10/11/2009,22:30,877.75,877.75,877.50,877.75,3,6,9.00
10/11/2009,22:31,877.75,877.75,877.75,877.75,11,0,11.00
10/11/2009,22:33,877.75,877.75,877.50,877.75,5,38,43.00
10/11/2009,22:34,877.50,877.50,877.50,877.50,0,5,5.00
10/11/2009,22:37,877.50,877.50,877.50,877.50,0,2,2.00
10/11/2009,22:38,877.75,877.75,877.50,877.75,2,2,4.00
10/11/2009,22:39,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,22:41,877.75,877.75,877.75,877.75,10,0,10.00
10/11/2009,22:42,877.50,877.75,877.50,877.75,1,1,2.00
10/11/2009,22:43,877.75,877.75,877.50,877.75,2,1,3.00
10/11/2009,22:47,877.75,877.75,877.75,877.75,2,0,2.00
10/11/2009,22:50,877.75,878.00,877.75,878.00,46,0,46.00
10/11/2009,22:51,878.00,878.00,878.00,878.00,3,0,3.00
10/11/2009,22:52,877.75,877.75,877.75,877.75,0,2,2.00
10/11/2009,22:54,878.00,878.00,878.00,878.00,5,0,5.00
10/11/2009,22:56,878.00,878.00,878.00,878.00,6,0,6.00
10/11/2009,22:58,878.00,878.00,878.00,878.00,1,0,1.00
10/11/2009,22:59,877.75,878.00,877.75,878.00,1,3,4.00
10/11/2009,23:00,878.00,878.00,878.00,878.00,12,0,12.00
10/11/2009,23:01,877.75,877.75,877.75,877.75,0,5,5.00
10/11/2009,23:03,878.00,878.25,878.00,878.25,69,0,69.00
10/11/2009,23:04,878.25,878.25,878.00,878.25,4,7,11.00
10/11/2009,23:05,878.25,878.25,878.00,878.00,7,5,12.00
10/11/2009,23:06,878.00,878.25,878.00,878.00,10,18,28.00
10/11/2009,23:07,878.00,878.00,878.00,878.00,0,23,23.00
10/11/2009,23:08,878.00,878.00,878.00,878.00,0,1,1.00
10/11/2009,23:09,877.75,878.00,877.75,878.00,12,2,14.00
10/11/2009,23:10,878.00,878.00,878.00,878.00,6,0,6.00
10/11/2009,23:12,878.00,878.00,878.00,878.00,5,0,5.00
10/11/2009,23:13,878.00,878.00,878.00,878.00,1,0,1.00
10/11/2009,23:14,878.00,878.00,878.00,878.00,49,0,49.00
10/11/2009,23:15,877.75,878.00,877.75,877.75,1,4,5.00
10/11/2009,23:16,878.00,878.00,877.75,877.75,3,2,5.00
10/11/2009,23:18,878.00,878.00,877.75,877.75,1,6,7.00
10/11/2009,23:19,877.75,877.75,877.75,877.75,0,3,3.00
10/11/2009,23:20,877.75,877.75,877.75,877.75,0,7,7.00
10/11/2009,23:21,877.75,878.00,877.75,878.00,2,1,3.00
10/11/2009,23:22,877.75,877.75,877.75,877.75,0,1,1.00
10/11/2009,23:23,878.00,878.00,878.00,878.00,1,0,1.00
10/11/2009,23:24,878.00,878.00,878.00,878.00,22,0,22.00
10/11/2009,23:25,877.75,877.75,877.75,877.75,0,35,35.00
10/11/2009,23:26,877.50,877.75,877.50,877.50,6,60,66.00
10/11/2009,23:27,877.50,877.50,877.50,877.50,0,1,1.00
10/11/2009,23:28,877.75,877.75,877.75,877.75,44,0,44.00
10/11/2009,23:29,877.75,877.75,877.50,877.50,6,1,7.00
10/11/2009,23:30,877.75,878.00,877.75,878.00,13,0,13.00
10/11/2009,23:31,878.00,878.50,878.00,878.25,185,23,208.00
10/11/2009,23:32,878.25,878.50,878.25,878.50,80,4,84.00
10/11/2009,23:33,878.50,878.50,878.25,878.25,1,5,6.00
10/11/2009,23:34,878.25,878.25,878.25,878.25,0,6,6.00
10/11/2009,23:35,878.25,878.50,878.25,878.50,14,3,17.00
10/11/2009,23:36,878.50,878.75,878.50,878.75,54,0,54.00
10/11/2009,23:37,878.50,878.75,878.50,878.75,33,1,34.00
10/11/2009,23:38,878.75,878.75,878.50,878.50,21,1,22.00
10/11/2009,23:39,878.50,878.75,878.50,878.50,1,9,10.00
10/11/2009,23:40,878.50,878.50,878.50,878.50,0,8,8.00
10/11/2009,23:41,878.50,878.50,878.00,878.25,3,176,179.00
10/11/2009,23:42,878.25,878.25,878.25,878.25,4,0,4.00
10/11/2009,23:43,878.00,878.00,878.00,878.00,0,5,5.00
10/11/2009,23:45,878.00,878.25,877.75,878.25,15,25,40.00
10/11/2009,23:46,878.00,878.25,878.00,878.25,81,1,82.00
10/11/2009,23:47,878.25,878.50,878.25,878.50,49,0,49.00
10/11/2009,23:49,878.50,878.50,878.50,878.50,3,0,3.00
10/11/2009,23:50,878.50,878.75,878.50,878.75,18,0,18.00
10/11/2009,23:51,878.75,878.75,878.50,878.50,10,1,11.00
10/11/2009,23:52,878.50,878.50,878.50,878.50,0,9,9.00
10/11/2009,23:53,878.75,878.75,878.50,878.50,1,42,43.00
10/11/2009,23:54,878.25,878.25,878.25,878.25,0,6,6.00
10/11/2009,23:55,878.25,878.50,878.25,878.50,30,82,112.00
10/11/2009,23:56,878.50,878.50,878.50,878.50,7,0,7.00
10/11/2009,23:57,878.50,878.75,878.50,878.75,10,0,10.00
10/11/2009,23:58,878.75,878.75,878.75,878.75,3,0,3.00
10/11/2009,23:59,878.75,879.00,878.75,878.75,73,34,107.00
10/12/2009,00:00,878.75,879.00,878.75,879.00,2,3,5.00
10/12/2009,00:01,878.75,879.00,878.50,878.50,10,21,31.00
10/12/2009,00:02,878.75,878.75,878.75,878.75,9,0,9.00
10/12/2009,00:03,878.75,878.75,878.75,878.75,4,0,4.00
10/12/2009,00:04,878.50,878.50,878.50,878.50,0,3,3.00
10/12/2009,00:05,878.50,878.75,878.50,878.75,1,2,3.00
10/12/2009,00:06,878.75,878.75,878.75,878.75,9,0,9.00
10/12/2009,00:07,878.75,878.75,878.75,878.75,1,0,1.00
10/12/2009,00:08,879.00,879.00,878.75,878.75,1,1,2.00
10/12/2009,00:09,878.75,879.00,878.75,878.75,1,4,5.00
10/12/2009,00:11,879.00,879.00,878.75,878.75,14,2,16.00
10/12/2009,00:12,878.75,878.75,878.75,878.75,0,15,15.00
10/12/2009,00:13,879.00,879.00,878.75,878.75,2,5,7.00
10/12/2009,00:14,878.75,878.75,878.75,878.75,0,3,3.00
10/12/2009,00:15,878.75,878.75,878.75,878.75,0,1,1.00
10/12/2009,00:16,878.75,879.00,878.75,878.75,40,6,46.00
10/12/2009,00:17,878.75,879.25,878.75,878.75,74,27,101.00
10/12/2009,00:18,878.75,879.00,878.75,878.75,6,4,10.00
10/12/2009,00:19,878.75,878.75,878.75,878.75,0,7,7.00
10/12/2009,00:20,878.75,879.00,878.75,879.00,31,3,34.00
10/12/2009,00:21,879.00,879.25,879.00,879.25,15,5,20.00
10/12/2009,00:22,879.00,879.00,879.00,879.00,0,4,4.00
10/12/2009,00:23,879.00,879.25,879.00,879.00,1,4,5.00
10/12/2009,00:24,879.00,879.25,879.00,879.00,1,17,18.00
10/12/2009,00:25,879.00,879.00,879.00,879.00,0,6,6.00
10/12/2009,00:26,879.25,879.25,879.00,879.00,6,29,35.00
10/12/2009,00:27,878.75,879.00,878.75,878.75,1,5,6.00
10/12/2009,00:28,878.75,879.00,878.75,878.75,11,22,33.00
10/12/2009,00:29,878.75,878.75,878.75,878.75,0,8,8.00
10/12/2009,00:30,878.75,879.00,878.75,878.75,30,113,143.00
10/12/2009,00:31,878.75,879.00,878.75,878.75,2,80,82.00
10/12/2009,00:32,879.00,879.00,879.00,879.00,3,0,3.00
10/12/2009,00:33,879.00,879.00,879.00,879.00,3,0,3.00
10/12/2009,00:34,878.75,878.75,878.75,878.75,0,20,20.00
10/12/2009,00:35,878.75,878.75,878.75,878.75,0,6,6.00
10/12/2009,00:36,878.75,879.00,878.75,878.75,24,4,28.00
10/12/2009,00:38,879.00,879.25,879.00,879.00,101,4,105.00
10/12/2009,00:39,879.25,879.25,878.75,879.00,12,73,85.00
10/12/2009,00:41,878.75,878.75,878.75,878.75,0,1,1.00
10/12/2009,00:42,879.00,879.00,879.00,879.00,1,0,1.00
10/12/2009,00:43,878.75,879.00,878.75,878.75,7,10,17.00
10/12/2009,00:44,878.75,879.00,878.75,879.00,1,10,11.00
10/12/2009,00:45,879.00,879.00,879.00,879.00,30,0,30.00
10/12/2009,00:46,878.75,879.00,878.75,879.00,4,3,7.00
10/12/2009,00:47,879.00,879.00,879.00,879.00,28,0,28.00
10/12/2009,00:48,879.00,879.00,878.75,878.75,1,7,8.00
10/12/2009,00:50,878.75,878.75,878.75,878.75,0,28,28.00
10/12/2009,00:51,879.00,879.00,879.00,879.00,10,0,10.00
10/12/2009,00:52,878.75,878.75,878.50,878.75,1,15,16.00
10/12/2009,00:53,878.50,878.50,878.50,878.50,0,3,3.00
10/12/2009,00:54,878.75,878.75,878.50,878.50,4,4,8.00
10/12/2009,00:55,878.75,878.75,878.75,878.75,7,0,7.00
10/12/2009,00:56,878.50,879.00,878.50,879.00,19,4,23.00
10/12/2009,00:57,879.00,879.00,878.50,878.75,10,9,19.00
10/12/2009,00:58,879.00,879.00,878.75,879.00,98,1,99.00
10/12/2009,00:59,879.00,879.00,878.75,879.00,22,8,30.00
10/12/2009,01:00,879.25,879.25,878.75,878.75,1,98,99.00
10/12/2009,01:01,878.75,879.00,878.50,878.75,61,93,154.00
10/12/2009,01:02,878.75,878.75,878.50,878.75,49,3,52.00
10/12/2009,01:03,878.75,878.75,878.50,878.50,1,3,4.00
10/12/2009,01:04,878.50,878.75,878.50,878.50,15,22,37.00
10/12/2009,01:05,878.75,879.00,878.75,879.00,52,0,52.00
10/12/2009,01:06,879.00,879.25,879.00,879.00,44,6,50.00
10/12/2009,01:07,879.00,879.00,879.00,879.00,0,36,36.00
10/12/2009,01:08,878.75,878.75,878.75,878.75,0,5,5.00
10/12/2009,01:09,878.75,879.00,878.75,879.00,40,1,41.00
10/12/2009,01:10,879.25,879.50,879.25,879.50,139,27,166.00
10/12/2009,01:11,879.50,879.75,879.25,879.50,291,7,298.00
10/12/2009,01:12,879.75,879.75,879.50,879.75,190,10,200.00
10/12/2009,01:13,879.75,880.00,879.50,879.75,241,189,430.00
10/12/2009,01:14,879.50,880.50,879.50,880.25,304,188,492.00
10/12/2009,01:15,880.25,880.75,880.00,880.25,216,448,664.00
10/12/2009,01:16,880.25,880.50,880.00,880.25,103,35,138.00
10/12/2009,01:17,880.25,880.50,880.00,880.50,63,72,135.00
10/12/2009,01:18,880.25,880.25,880.00,880.00,24,111,135.00
10/12/2009,01:19,880.00,880.00,879.50,879.50,48,128,176.00
10/12/2009,01:20,879.50,879.75,879.50,879.50,1,47,48.00
10/12/2009,01:21,879.50,879.75,879.50,879.75,13,27,40.00
10/12/2009,01:22,879.75,879.75,879.50,879.50,6,4,10.00
10/12/2009,01:23,879.50,879.75,879.25,879.50,13,72,85.00
10/12/2009,01:24,879.50,879.50,879.50,879.50,52,0,52.00
10/12/2009,01:25,879.50,879.50,879.50,879.50,29,0,29.00
10/12/2009,01:26,879.50,879.50,879.25,879.25,12,6,18.00
10/12/2009,01:27,879.25,879.50,879.00,879.50,83,49,132.00
10/12/2009,01:28,879.50,879.50,879.50,879.50,174,0,174.00
10/12/2009,01:29,879.50,879.50,879.25,879.50,65,15,80.00
10/12/2009,01:30,879.25,879.75,879.25,879.50,149,57,206.00
10/12/2009,01:31,879.50,879.75,879.25,879.25,65,118,183.00
10/12/2009,01:32,879.25,879.25,879.00,879.00,0,74,74.00
10/12/2009,01:33,879.25,879.50,879.00,879.25,99,127,226.00
10/12/2009,01:34,879.25,879.25,879.00,879.25,135,14,149.00
10/12/2009,01:35,879.25,879.50,879.25,879.50,51,0,51.00
10/12/2009,01:36,879.50,879.50,878.75,879.00,34,94,128.00
10/12/2009,01:37,879.25,879.25,879.00,879.00,75,4,79.00
10/12/2009,01:38,879.25,879.25,879.00,879.00,8,59,67.00
10/12/2009,01:39,878.75,879.00,878.75,879.00,31,1,32.00
10/12/2009,01:40,879.00,879.00,878.50,878.75,54,120,174.00
10/12/2009,01:41,878.75,878.75,878.50,878.75,49,2,51.00
10/12/2009,01:42,878.75,879.00,878.75,879.00,155,3,158.00
10/12/2009,01:43,879.00,879.25,879.00,879.25,30,1,31.00
10/12/2009,01:44,879.25,879.25,878.75,878.75,26,147,173.00
10/12/2009,01:45,878.75,878.75,878.75,878.75,0,80,80.00
10/12/2009,01:46,878.75,878.75,878.75,878.75,0,1,1.00
10/12/2009,01:47,878.75,879.00,878.75,879.00,92,86,178.00
10/12/2009,01:48,879.00,879.25,879.00,879.25,293,0,293.00
10/12/2009,01:49,879.25,879.25,879.00,879.00,2,2,4.00
10/12/2009,01:50,879.25,879.50,879.00,879.00,93,398,491.00
10/12/2009,01:51,879.00,879.00,878.75,878.75,4,104,108.00
10/12/2009,01:52,878.75,879.00,878.75,879.00,94,19,113.00
10/12/2009,01:53,879.00,879.50,879.00,879.00,267,49,316.00
10/12/2009,01:54,879.00,879.25,878.75,879.25,124,112,236.00
10/12/2009,01:55,879.25,879.25,879.00,879.00,41,65,106.00
10/12/2009,01:56,879.00,879.50,879.00,879.50,79,1,80.00
10/12/2009,01:57,879.25,879.50,879.00,879.25,12,50,62.00
10/12/2009,01:58,879.50,879.50,879.25,879.50,67,1,68.00
10/12/2009,01:59,879.50,879.50,879.25,879.25,94,33,127.00
10/12/2009,02:00,879.25,879.25,879.00,879.25,87,9,96.00
10/12/2009,02:01,879.00,879.50,878.75,879.00,334,411,745.00
10/12/2009,02:02,879.00,879.25,878.25,878.25,122,604,726.00
10/12/2009,02:03,878.00,878.75,878.00,878.25,126,265,391.00
10/12/2009,02:04,878.25,878.75,878.25,878.75,173,122,295.00
10/12/2009,02:05,878.75,878.75,878.50,878.50,295,101,396.00
10/12/2009,02:06,878.50,879.00,878.50,878.75,209,311,520.00
10/12/2009,02:07,878.75,879.25,878.75,879.25,394,69,463.00
10/12/2009,02:08,879.00,879.00,878.50,878.50,0,228,228.00
10/12/2009,02:09,878.25,878.75,878.00,878.75,472,153,625.00
10/12/2009,02:10,878.75,879.25,878.25,878.75,359,248,607.00
10/12/2009,02:11,878.75,878.75,878.25,878.25,3,287,290.00
10/12/2009,02:12,878.25,878.25,877.75,877.75,166,309,475.00
10/12/2009,02:13,878.00,878.25,877.75,877.75,56,171,227.00
10/12/2009,02:14,877.75,878.00,877.75,878.00,159,49,208.00
10/12/2009,02:15,877.75,878.25,877.50,878.00,226,290,516.00
10/12/2009,02:16,878.00,878.00,877.75,877.75,155,75,230.00
10/12/2009,02:17,877.75,877.75,877.25,877.75,384,403,787.00
10/12/2009,02:18,877.75,878.00,877.75,877.75,11,135,146.00
10/12/2009,02:19,878.00,878.00,878.00,878.00,48,0,48.00
10/12/2009,02:20,878.00,878.50,878.00,878.25,234,58,292.00
10/12/2009,02:21,878.25,878.25,877.75,878.00,17,135,152.00
10/12/2009,02:22,878.00,878.25,878.00,878.25,64,0,64.00
10/12/2009,02:23,878.25,878.50,878.25,878.25,160,162,322.00
10/12/2009,02:24,878.25,878.50,878.00,878.25,40,80,120.00
10/12/2009,02:25,878.00,878.25,878.00,878.00,11,213,224.00
10/12/2009,02:26,878.25,878.25,878.25,878.25,36,0,36.00
10/12/2009,02:27,878.50,878.50,878.00,878.50,263,64,327.00
10/12/2009,02:28,878.75,879.25,878.50,879.00,271,153,424.00
10/12/2009,02:29,879.00,879.00,878.50,878.75,3,166,169.00
10/12/2009,02:30,878.75,878.75,878.75,878.75,5,0,5.00
10/12/2009,02:31,878.75,879.25,878.50,879.00,245,107,352.00
10/12/2009,02:32,879.00,879.00,878.50,878.50,163,219,382.00
10/12/2009,02:33,878.50,879.25,878.50,879.00,189,13,202.00
10/12/2009,02:34,879.25,879.25,879.00,879.00,49,179,228.00
10/12/2009,02:35,878.75,879.00,878.50,878.75,251,203,454.00
10/12/2009,02:36,878.75,878.75,878.25,878.50,235,205,440.00
10/12/2009,02:37,878.50,878.50,878.25,878.25,87,42,129.00
10/12/2009,02:38,878.25,878.50,878.00,878.50,532,81,613.00
10/12/2009,02:39,878.50,878.50,878.25,878.25,355,23,378.00
10/12/2009,02:40,878.25,878.50,878.25,878.50,54,44,98.00
10/12/2009,02:41,878.50,878.50,877.75,878.00,330,197,527.00
10/12/2009,02:42,878.00,878.00,878.00,878.00,128,0,128.00
10/12/2009,02:43,877.75,878.00,877.50,877.75,151,196,347.00
10/12/2009,02:44,877.75,878.50,877.75,878.50,560,226,786.00
10/12/2009,02:45,878.50,879.25,878.50,879.00,370,66,436.00
10/12/2009,02:46,879.00,879.25,878.75,878.75,12,312,324.00
10/12/2009,02:47,878.75,879.00,878.25,878.50,73,205,278.00
10/12/2009,02:48,878.50,878.75,878.50,878.50,5,103,108.00
10/12/2009,02:49,878.50,879.00,878.50,879.00,226,71,297.00
10/12/2009,02:50,879.00,879.00,878.75,878.75,269,265,534.00
10/12/2009,02:51,878.75,879.25,878.75,879.00,226,36,262.00
10/12/2009,02:52,878.75,878.75,878.00,878.50,349,546,895.00
10/12/2009,02:53,878.50,878.50,878.25,878.50,364,1,365.00
10/12/2009,02:54,878.75,878.75,878.50,878.50,10,323,333.00
10/12/2009,02:55,878.50,878.75,878.25,878.50,118,243,361.00
10/12/2009,02:56,878.50,879.00,878.50,878.75,315,38,353.00
10/12/2009,02:57,879.00,879.00,878.50,878.75,29,229,258.00
10/12/2009,02:58,878.75,879.00,878.75,879.00,114,7,121.00
10/12/2009,02:59,878.75,879.25,878.75,879.25,348,84,432.00
10/12/2009,03:00,879.25,879.25,879.00,879.25,181,2,183.00
10/12/2009,03:01,879.25,879.75,879.25,879.25,240,249,489.00
10/12/2009,03:02,879.25,879.25,879.00,879.00,6,753,759.00
10/12/2009,03:03,878.75,878.75,878.25,878.25,87,440,527.00
10/12/2009,03:04,878.25,879.25,878.25,879.25,253,3,256.00
10/12/2009,03:05,879.25,879.50,879.25,879.50,420,21,441.00
10/12/2009,03:06,879.50,880.25,879.50,880.00,586,231,817.00
10/12/2009,03:07,880.00,880.00,879.75,880.00,245,4,249.00
10/12/2009,03:08,880.25,880.75,880.00,880.75,478,30,508.00
10/12/2009,03:09,880.75,881.25,880.25,880.75,1427,998,2425.00
10/12/2009,03:10,880.75,881.00,880.50,881.00,463,494,957.00
10/12/2009,03:11,880.75,881.00,880.50,881.00,691,239,930.00
10/12/2009,03:12,881.00,881.50,881.00,881.50,906,555,1461.00
10/12/2009,03:13,881.25,881.50,881.25,881.25,527,258,785.00
10/12/2009,03:14,881.25,881.50,881.00,881.50,181,16,197.00
10/12/2009,03:15,881.50,882.25,881.00,882.25,1779,262,2041.00
10/12/2009,03:16,882.25,883.75,882.00,883.25,2252,811,3063.00
10/12/2009,03:17,883.25,883.50,882.25,882.50,285,557,842.00
10/12/2009,03:18,882.50,882.75,882.25,882.75,343,56,399.00
10/12/2009,03:19,882.75,883.00,882.50,882.75,214,61,275.00
10/12/2009,03:20,883.00,883.25,882.75,882.75,564,135,699.00
10/12/2009,03:21,882.75,882.75,882.00,882.25,181,911,1092.00
10/12/2009,03:22,882.25,882.50,882.00,882.00,8,399,407.00
10/12/2009,03:23,882.00,882.75,882.00,882.75,505,22,527.00
10/12/2009,03:24,882.75,883.50,882.75,883.50,765,6,771.00
10/12/2009,03:25,883.50,883.75,883.25,883.75,1215,162,1377.00
10/12/2009,03:26,883.75,884.25,883.50,883.75,669,400,1069.00
10/12/2009,03:27,883.75,884.00,883.50,883.75,172,100,272.00
10/12/2009,03:28,883.75,884.00,883.50,883.75,89,143,232.00
10/12/2009,03:29,884.00,884.00,883.50,883.75,12,641,653.00
10/12/2009,03:30,883.75,884.00,883.50,883.75,192,111,303.00
10/12/2009,03:31,884.00,884.00,883.00,883.00,6,444,450.00
10/12/2009,03:32,883.00,884.00,883.00,883.75,474,386,860.00
10/12/2009,03:33,883.75,884.00,883.50,883.50,100,142,242.00
10/12/2009,03:34,883.50,883.50,883.50,883.50,0,54,54.00
10/12/2009,03:35,883.50,883.50,883.00,883.25,124,110,234.00
10/12/2009,03:36,883.25,883.25,882.75,882.75,68,111,179.00
10/12/2009,03:37,883.00,883.25,883.00,883.00,217,45,262.00
10/12/2009,03:38,883.00,883.75,882.75,883.25,457,383,840.00
10/12/2009,03:39,883.50,883.75,883.25,883.25,30,44,74.00
10/12/2009,03:40,883.25,883.50,883.25,883.50,4,2,6.00
10/12/2009,03:41,883.50,883.75,883.25,883.75,128,3,131.00
10/12/2009,03:42,883.50,883.75,883.50,883.75,170,1,171.00
10/12/2009,03:43,883.50,884.00,883.50,883.75,146,10,156.00
10/12/2009,03:44,884.00,884.25,884.00,884.00,440,82,522.00
10/12/2009,03:45,884.00,884.25,883.75,883.75,18,239,257.00
10/12/2009,03:46,883.75,883.75,883.50,883.75,2,106,108.00
10/12/2009,03:47,883.50,883.75,883.50,883.75,35,7,42.00
10/12/2009,03:48,883.75,883.75,883.50,883.75,12,2,14.00
10/12/2009,03:49,883.50,883.75,883.25,883.50,7,131,138.00
10/12/2009,03:50,883.25,883.50,883.25,883.50,428,25,453.00
10/12/2009,03:51,883.50,884.00,883.50,883.75,363,258,621.00
10/12/2009,03:52,884.00,884.25,883.75,883.75,260,171,431.00
10/12/2009,03:53,884.00,884.00,884.00,884.00,132,0,132.00
10/12/2009,03:54,884.00,884.00,883.75,883.75,23,153,176.00
10/12/2009,03:55,883.75,883.75,883.50,883.75,54,22,76.00
10/12/2009,03:56,883.75,883.75,883.75,883.75,87,0,87.00
10/12/2009,03:57,884.00,884.00,883.75,884.00,12,1,13.00
10/12/2009,03:58,884.00,884.00,883.75,884.00,115,9,124.00
10/12/2009,03:59,884.00,884.25,884.00,884.00,286,123,409.00
10/12/2009,04:00,884.25,884.25,884.25,884.25,122,0,122.00
10/12/2009,04:01,884.25,884.50,884.25,884.50,200,3,203.00
10/12/2009,04:02,884.25,884.75,884.25,884.50,1349,123,1472.00
10/12/2009,04:03,884.75,885.00,884.50,885.00,1106,109,1215.00
10/12/2009,04:04,884.75,885.00,884.50,884.75,313,204,517.00
10/12/2009,04:05,885.00,885.25,884.75,884.75,409,67,476.00
10/12/2009,04:06,885.00,885.00,884.75,884.75,10,68,78.00
10/12/2009,04:07,884.75,885.00,884.50,884.50,166,631,797.00
10/12/2009,04:08,884.50,884.75,884.50,884.75,137,2,139.00
10/12/2009,04:09,884.50,884.75,884.50,884.50,6,28,34.00
10/12/2009,04:10,884.50,884.50,884.25,884.25,15,101,116.00
10/12/2009,04:11,884.25,884.25,884.00,884.25,7,145,152.00
10/12/2009,04:12,884.25,884.25,883.50,883.75,229,526,755.00
10/12/2009,04:13,884.00,884.25,883.75,884.00,147,57,204.00
10/12/2009,04:14,883.75,884.00,883.75,884.00,39,27,66.00
10/12/2009,04:15,884.00,884.00,884.00,884.00,50,0,50.00
10/12/2009,04:16,884.00,884.50,884.00,884.25,224,205,429.00
10/12/2009,04:17,884.50,884.50,884.00,884.25,12,209,221.00
10/12/2009,04:18,884.25,884.25,884.00,884.00,3,37,40.00
10/12/2009,04:19,884.00,884.00,883.75,883.75,0,13,13.00
10/12/2009,04:20,883.75,884.25,883.75,884.00,68,21,89.00
10/12/2009,04:21,884.00,884.25,884.00,884.25,10,41,51.00
10/12/2009,04:22,884.25,884.50,884.25,884.25,275,9,284.00
10/12/2009,04:23,884.25,884.50,884.25,884.25,65,3,68.00
10/12/2009,04:24,884.25,884.50,884.00,884.00,46,168,214.00
10/12/2009,04:25,884.25,884.50,884.25,884.25,53,102,155.00
10/12/2009,04:26,884.50,884.50,884.00,884.25,80,37,117.00
10/12/2009,04:27,884.25,884.50,884.25,884.25,198,139,337.00
10/12/2009,04:28,884.25,884.25,884.00,884.25,17,296,313.00
10/12/2009,04:29,884.25,884.25,884.00,884.00,14,202,216.00
10/12/2009,04:30,884.25,884.50,884.00,884.00,52,91,143.00
10/12/2009,04:31,884.00,884.00,883.50,883.50,58,102,160.00
10/12/2009,04:32,883.50,883.75,883.50,883.50,12,241,253.00
10/12/2009,04:33,883.75,884.00,883.50,883.75,148,5,153.00
10/12/2009,04:34,884.00,884.00,883.75,883.75,48,14,62.00
10/12/2009,04:35,883.75,884.00,883.75,883.75,1,6,7.00
10/12/2009,04:36,883.75,884.00,883.50,883.50,1,97,98.00
10/12/2009,04:37,883.50,884.00,883.50,884.00,107,21,128.00
10/12/2009,04:38,884.00,884.00,883.75,883.75,40,116,156.00
10/12/2009,04:39,883.75,883.75,883.75,883.75,0,209,209.00
10/12/2009,04:40,883.75,884.00,883.75,883.75,70,29,99.00
10/12/2009,04:41,883.75,884.00,883.50,883.75,24,22,46.00
10/12/2009,04:42,883.75,883.75,883.50,883.75,55,2,57.00
10/12/2009,04:43,883.75,884.00,883.50,883.75,61,159,220.00
10/12/2009,04:44,883.75,884.00,883.25,883.50,206,605,811.00
10/12/2009,04:45,883.50,883.75,883.25,883.25,1,210,211.00
10/12/2009,04:46,883.25,883.25,883.00,883.00,3,375,378.00
10/12/2009,04:47,883.00,883.25,882.75,883.00,45,41,86.00
10/12/2009,04:48,883.25,883.25,883.00,883.25,80,118,198.00
10/12/2009,04:49,883.00,883.50,883.00,883.50,138,34,172.00
10/12/2009,04:50,883.50,883.50,883.25,883.50,223,2,225.00
10/12/2009,04:51,883.50,883.75,883.50,883.50,86,119,205.00
10/12/2009,04:52,883.50,884.00,883.50,884.00,136,21,157.00
10/12/2009,04:53,884.00,884.00,883.75,884.00,38,1,39.00
10/12/2009,04:54,884.00,884.00,883.75,883.75,57,65,122.00
10/12/2009,04:55,883.75,883.75,883.75,883.75,0,52,52.00
10/12/2009,04:56,883.50,883.75,883.50,883.75,46,53,99.00
10/12/2009,04:57,884.00,884.25,883.75,884.25,363,18,381.00
10/12/2009,04:58,884.00,884.00,884.00,884.00,0,67,67.00
10/12/2009,04:59,884.00,884.00,883.75,884.00,62,102,164.00
10/12/2009,05:00,884.00,884.00,883.50,883.50,2,54,56.00
10/12/2009,05:01,883.75,884.00,883.75,883.75,28,257,285.00
10/12/2009,05:02,883.75,884.25,883.75,884.00,161,35,196.00
10/12/2009,05:03,884.00,884.25,884.00,884.25,101,4,105.00
10/12/2009,05:04,884.25,884.50,883.75,884.00,99,123,222.00
10/12/2009,05:05,884.00,884.25,883.75,883.75,85,88,173.00
10/12/2009,05:06,883.75,884.00,883.75,884.00,24,1,25.00
10/12/2009,05:07,884.00,884.25,884.00,884.25,117,578,695.00
10/12/2009,05:08,884.25,884.25,883.75,884.00,217,217,434.00
10/12/2009,05:09,884.00,884.00,884.00,884.00,59,0,59.00
10/12/2009,05:10,884.00,884.25,884.00,884.00,3,79,82.00
10/12/2009,05:11,884.00,884.00,884.00,884.00,0,512,512.00
10/12/2009,05:12,884.00,884.25,884.00,884.25,13,300,313.00
10/12/2009,05:13,884.00,884.25,883.75,884.00,70,68,138.00
10/12/2009,05:14,884.00,884.25,884.00,884.00,36,36,72.00
10/12/2009,05:15,884.25,884.25,884.00,884.00,262,2,264.00
10/12/2009,05:16,884.25,884.50,884.00,884.00,63,77,140.00
10/12/2009,05:17,884.00,884.25,884.00,884.25,1,3,4.00
10/12/2009,05:18,884.25,884.25,884.00,884.00,24,56,80.00
10/12/2009,05:19,884.00,884.25,884.00,884.00,2,18,20.00
10/12/2009,05:20,884.25,884.25,884.00,884.00,147,159,306.00
10/12/2009,05:21,884.00,884.25,884.00,884.25,5,47,52.00
10/12/2009,05:22,884.25,884.25,884.25,884.25,26,0,26.00
10/12/2009,05:23,884.00,884.00,884.00,884.00,0,30,30.00
10/12/2009,05:24,884.00,884.00,884.00,884.00,0,36,36.00
10/12/2009,05:25,884.00,884.25,883.75,884.25,9,50,59.00
10/12/2009,05:26,884.25,884.25,884.00,884.25,21,7,28.00
10/12/2009,05:27,884.00,884.00,883.75,884.00,208,44,252.00
10/12/2009,05:28,884.25,884.25,884.00,884.00,3,3,6.00
10/12/2009,05:29,884.00,884.25,884.00,884.25,1,3,4.00
10/12/2009,05:30,884.25,884.25,884.00,884.00,4,9,13.00
10/12/2009,05:31,884.00,884.00,884.00,884.00,0,174,174.00
10/12/2009,05:32,884.00,884.25,884.00,884.00,180,17,197.00
10/12/2009,05:33,884.25,884.25,883.75,884.00,114,569,683.00
10/12/2009,05:34,884.00,884.00,883.50,884.00,159,93,252.00
10/12/2009,05:35,884.00,884.00,884.00,884.00,43,0,43.00
10/12/2009,05:36,884.00,884.00,883.75,884.00,24,30,54.00
10/12/2009,05:37,883.75,883.75,883.75,883.75,0,13,13.00
10/12/2009,05:38,883.75,884.00,883.75,884.00,10,1,11.00
10/12/2009,05:39,883.75,884.00,883.75,884.00,5,1,6.00
10/12/2009,05:40,883.75,883.75,883.75,883.75,0,5,5.00
10/12/2009,05:41,883.75,884.00,883.50,883.75,33,135,168.00
10/12/2009,05:42,883.75,883.75,883.75,883.75,114,0,114.00
10/12/2009,05:43,883.75,884.00,883.75,883.75,23,2,25.00
10/12/2009,05:44,884.00,884.00,883.75,883.75,12,16,28.00
10/12/2009,05:45,884.00,884.00,883.75,883.75,320,12,332.00
10/12/2009,05:46,884.00,884.00,883.75,883.75,4,192,196.00
10/12/2009,05:47,883.50,884.00,883.50,884.00,99,112,211.00
10/12/2009,05:48,884.00,884.00,883.75,883.75,32,5,37.00
10/12/2009,05:49,884.00,884.00,883.75,884.00,42,2,44.00
10/12/2009,05:50,883.75,884.00,883.75,883.75,1,7,8.00
10/12/2009,05:51,884.00,884.00,884.00,884.00,9,0,9.00
10/12/2009,05:52,884.00,884.25,884.00,884.25,266,0,266.00
10/12/2009,05:53,884.25,884.25,884.00,884.25,103,12,115.00
10/12/2009,05:54,884.00,884.25,884.00,884.25,30,29,59.00
10/12/2009,05:55,884.00,884.25,884.00,884.25,27,16,43.00
10/12/2009,05:56,884.00,884.50,884.00,884.25,43,117,160.00
10/12/2009,05:57,884.00,884.25,884.00,884.00,4,6,10.00
10/12/2009,05:58,884.00,884.25,884.00,884.25,37,1,38.00
10/12/2009,05:59,884.25,884.25,884.25,884.25,8,0,8.00
10/12/2009,06:00,884.25,885.00,884.25,885.00,821,359,1180.00
10/12/2009,06:01,885.00,885.75,884.50,885.75,2082,538,2620.00
10/12/2009,06:02,885.50,885.75,885.25,885.25,1116,426,1542.00
10/12/2009,06:03,885.50,885.50,885.00,885.25,214,300,514.00
10/12/2009,06:04,885.25,885.50,885.25,885.50,205,175,380.00
10/12/2009,06:05,885.50,886.50,885.25,886.00,1885,455,2340.00
10/12/2009,06:06,886.00,886.25,885.75,886.00,235,387,622.00
10/12/2009,06:07,886.00,886.25,885.75,886.00,190,418,608.00
10/12/2009,06:08,886.00,886.50,886.00,886.25,336,303,639.00
10/12/2009,06:09,886.25,886.50,886.00,886.25,384,256,640.00
10/12/2009,06:10,886.25,886.50,886.00,886.25,33,458,491.00
10/12/2009,06:11,886.25,886.25,885.75,886.00,321,186,507.00
10/12/2009,06:12,885.75,885.75,885.50,885.50,3,473,476.00
10/12/2009,06:13,885.75,885.75,885.50,885.50,136,5,141.00
10/12/2009,06:14,885.50,885.75,885.25,885.25,4,110,114.00
10/12/2009,06:15,885.50,885.50,885.25,885.25,4,148,152.00
10/12/2009,06:16,885.25,885.75,885.25,885.50,58,239,297.00
10/12/2009,06:17,885.25,885.50,885.25,885.25,86,244,330.00
10/12/2009,06:18,885.25,885.50,885.25,885.25,2,64,66.00
10/12/2009,06:19,885.50,885.75,885.25,885.25,203,250,453.00
10/12/2009,06:20,885.25,885.25,885.00,885.25,127,24,151.00
10/12/2009,06:21,885.25,885.25,885.25,885.25,358,0,358.00
10/12/2009,06:22,885.50,885.50,885.00,885.00,31,218,249.00
10/12/2009,06:23,885.00,885.25,885.00,885.00,1,31,32.00
10/12/2009,06:24,885.25,885.25,885.00,885.25,8,13,21.00
10/12/2009,06:25,885.00,885.25,884.50,884.75,159,777,936.00
10/12/2009,06:26,884.50,885.00,884.25,885.00,817,524,1341.00
10/12/2009,06:27,885.25,885.25,884.75,885.00,59,224,283.00
10/12/2009,06:28,884.75,885.25,884.75,885.00,119,15,134.00
10/12/2009,06:29,885.00,885.00,884.75,884.75,0,262,262.00
10/12/2009,06:30,884.75,885.00,884.50,885.00,265,132,397.00
10/12/2009,06:31,885.00,885.00,884.50,884.75,173,154,327.00
10/12/2009,06:32,884.75,885.00,884.75,885.00,28,12,40.00
10/12/2009,06:33,885.00,885.00,884.75,884.75,51,1,52.00
10/12/2009,06:34,885.00,885.25,884.75,885.25,418,1,419.00
10/12/2009,06:35,885.00,885.25,884.75,885.00,18,147,165.00
10/12/2009,06:36,885.00,885.00,885.00,885.00,116,0,116.00
10/12/2009,06:37,885.00,885.00,884.75,885.00,60,1,61.00
10/12/2009,06:38,885.00,885.00,885.00,885.00,169,0,169.00
10/12/2009,06:39,884.75,885.00,884.75,885.00,31,13,44.00
10/12/2009,06:40,885.00,885.00,884.75,884.75,63,9,72.00
10/12/2009,06:41,884.75,885.25,884.75,885.25,163,66,229.00
10/12/2009,06:42,885.25,885.50,885.00,885.25,350,87,437.00
10/12/2009,06:43,885.25,885.25,885.00,885.25,3,88,91.00
10/12/2009,06:44,885.25,885.25,885.00,885.00,198,16,214.00
10/12/2009,06:45,885.25,885.25,885.00,885.25,146,11,157.00
10/12/2009,06:46,885.00,885.25,885.00,885.25,73,1,74.00
10/12/2009,06:47,885.25,885.25,885.00,885.25,32,11,43.00
10/12/2009,06:48,885.25,885.25,885.00,885.25,219,1,220.00
10/12/2009,06:49,885.00,885.50,885.00,885.25,623,32,655.00
10/12/2009,06:50,885.25,885.50,885.25,885.25,309,160,469.00
10/12/2009,06:51,885.25,885.50,885.00,885.25,106,305,411.00
10/12/2009,06:52,885.25,885.25,885.00,885.00,138,113,251.00
10/12/2009,06:53,885.25,885.50,885.25,885.25,232,54,286.00
10/12/2009,06:54,885.25,885.25,885.00,885.00,94,33,127.00
10/12/2009,06:55,885.25,885.25,885.00,885.00,98,69,167.00
10/12/2009,06:56,885.00,885.00,884.75,885.00,16,237,253.00
10/12/2009,06:57,884.75,885.25,884.75,885.25,188,32,220.00
10/12/2009,06:58,885.25,885.25,885.00,885.00,44,174,218.00
10/12/2009,06:59,885.25,885.25,885.00,885.00,143,119,262.00
10/12/2009,07:00,885.00,885.25,885.00,885.00,98,215,313.00
10/12/2009,07:01,885.00,885.00,884.50,884.50,70,271,341.00
10/12/2009,07:02,884.50,884.75,884.50,884.50,28,399,427.00
10/12/2009,07:03,884.75,884.75,884.50,884.75,46,66,112.00
10/12/2009,07:04,884.75,884.75,884.50,884.50,16,68,84.00
10/12/2009,07:05,884.50,884.75,884.50,884.50,36,131,167.00
10/12/2009,07:06,884.50,884.75,884.50,884.75,51,5,56.00
10/12/2009,07:07,884.75,885.00,884.50,884.75,395,508,903.00
10/12/2009,07:08,884.75,885.00,884.50,885.00,208,175,383.00
10/12/2009,07:09,885.00,885.00,884.75,884.75,40,321,361.00
10/12/2009,07:10,885.00,885.00,884.75,884.75,12,111,123.00
10/12/2009,07:11,884.75,885.00,884.75,885.00,7,18,25.00
10/12/2009,07:12,885.00,885.00,884.75,884.75,29,48,77.00
10/12/2009,07:13,884.75,885.00,884.75,884.75,9,232,241.00
10/12/2009,07:14,884.75,885.00,884.75,885.00,12,38,50.00
10/12/2009,07:15,884.75,885.00,884.50,884.50,43,132,175.00
10/12/2009,07:16,884.50,884.75,884.50,884.75,30,27,57.00
10/12/2009,07:17,884.50,884.75,884.50,884.50,2,57,59.00
10/12/2009,07:18,884.50,884.75,884.25,884.50,23,502,525.00
10/12/2009,07:19,884.25,884.50,883.75,884.00,76,546,622.00
10/12/2009,07:20,884.00,884.00,883.75,884.00,279,24,303.00
10/12/2009,07:21,883.75,884.00,883.75,884.00,198,49,247.00
10/12/2009,07:22,884.00,884.00,883.50,883.75,314,550,864.00
10/12/2009,07:23,883.75,884.00,883.50,883.75,34,220,254.00
10/12/2009,07:24,883.50,883.75,883.25,883.50,166,542,708.00
10/12/2009,07:25,883.25,884.00,883.25,884.00,365,38,403.00
10/12/2009,07:26,883.75,884.00,883.75,883.75,18,101,119.00
10/12/2009,07:27,883.75,884.00,883.75,884.00,151,35,186.00
10/12/2009,07:28,884.00,884.50,884.00,884.50,509,36,545.00
10/12/2009,07:29,884.50,884.50,884.25,884.50,38,16,54.00
10/12/2009,07:30,884.50,884.50,884.25,884.25,341,15,356.00
10/12/2009,07:31,884.50,884.50,884.00,884.25,62,293,355.00
10/12/2009,07:32,884.25,884.25,883.75,884.00,189,237,426.00
10/12/2009,07:33,884.00,884.00,883.75,884.00,323,109,432.00
10/12/2009,07:34,884.00,884.00,883.75,883.75,243,48,291.00
10/12/2009,07:35,884.00,884.00,883.75,883.75,5,23,28.00
10/12/2009,07:36,884.00,884.00,883.75,883.75,24,92,116.00
10/12/2009,07:37,883.75,884.00,883.75,883.75,28,167,195.00
10/12/2009,07:38,883.75,884.00,883.75,883.75,2,459,461.00
10/12/2009,07:39,883.50,884.00,883.50,883.75,294,159,453.00
10/12/2009,07:40,883.75,884.00,883.50,883.75,361,116,477.00
10/12/2009,07:41,883.75,883.75,883.50,883.75,2,199,201.00
10/12/2009,07:42,883.75,883.75,883.50,883.50,10,50,60.00
10/12/2009,07:43,883.50,883.50,883.25,883.50,13,272,285.00
10/12/2009,07:44,883.25,883.50,883.25,883.50,105,29,134.00
10/12/2009,07:45,883.25,883.50,883.25,883.25,24,141,165.00
10/12/2009,07:46,883.50,883.50,883.25,883.50,243,60,303.00
10/12/2009,07:47,883.75,883.75,883.50,883.50,103,187,290.00
10/12/2009,07:48,883.50,883.50,883.25,883.50,178,121,299.00
10/12/2009,07:49,883.25,883.50,883.25,883.50,46,25,71.00
10/12/2009,07:50,883.50,883.75,883.25,883.50,135,208,343.00
10/12/2009,07:51,883.25,883.50,883.25,883.25,19,6,25.00
10/12/2009,07:52,883.50,883.50,883.25,883.25,1,135,136.00
10/12/2009,07:53,883.00,883.25,883.00,883.00,21,64,85.00
10/12/2009,07:54,883.00,883.50,883.00,883.25,321,259,580.00
10/12/2009,07:55,883.00,883.50,883.00,883.00,325,1409,1734.00
10/12/2009,07:56,883.25,883.25,883.00,883.00,27,526,553.00
10/12/2009,07:57,883.00,883.25,882.75,883.25,343,477,820.00
10/12/2009,07:58,883.25,883.50,883.00,883.25,238,157,395.00
10/12/2009,07:59,883.25,883.50,883.00,883.50,124,107,231.00
10/12/2009,08:00,883.25,883.75,883.25,883.25,303,511,814.00
10/12/2009,08:01,883.25,883.75,883.25,883.75,238,55,293.00
10/12/2009,08:02,883.50,883.75,883.50,883.75,9,176,185.00
10/12/2009,08:03,883.75,883.75,883.25,883.50,3,173,176.00
10/12/2009,08:04,883.25,883.50,883.00,883.25,229,195,424.00
10/12/2009,08:05,883.50,883.50,883.25,883.25,61,12,73.00
10/12/2009,08:06,883.50,883.75,883.25,883.75,152,15,167.00
10/12/2009,08:07,883.50,883.75,883.25,883.25,67,247,314.00
10/12/2009,08:08,883.25,883.25,883.25,883.25,0,26,26.00
10/12/2009,08:09,883.25,883.50,883.25,883.50,62,45,107.00
10/12/2009,08:10,883.50,883.50,883.25,883.25,141,121,262.00
10/12/2009,08:11,883.25,883.50,883.25,883.25,57,48,105.00
10/12/2009,08:12,883.25,883.25,883.25,883.25,0,34,34.00
10/12/2009,08:13,883.50,883.50,883.25,883.25,21,135,156.00
10/12/2009,08:14,883.25,883.25,883.00,883.00,9,270,279.00
10/12/2009,08:15,883.00,883.50,883.00,883.25,332,40,372.00
10/12/2009,08:16,883.25,883.50,883.25,883.50,141,269,410.00
10/12/2009,08:17,883.50,883.50,883.25,883.25,20,24,44.00
10/12/2009,08:18,883.25,883.50,883.25,883.25,125,328,453.00
10/12/2009,08:19,883.25,883.50,883.00,883.25,24,349,373.00
10/12/2009,08:20,883.00,883.25,883.00,883.25,260,178,438.00
10/12/2009,08:21,883.25,883.25,883.00,883.00,27,148,175.00
10/12/2009,08:22,883.25,883.25,882.50,882.50,22,574,596.00
10/12/2009,08:23,882.50,882.75,882.50,882.75,530,170,700.00
10/12/2009,08:24,882.75,882.75,882.50,882.50,70,223,293.00
10/12/2009,08:25,882.50,882.75,882.25,882.50,235,583,818.00
10/12/2009,08:26,882.50,882.75,882.50,882.50,21,322,343.00
10/12/2009,08:27,882.50,882.75,882.50,882.50,77,148,225.00
10/12/2009,08:28,882.75,883.00,882.50,882.75,517,385,902.00
10/12/2009,08:29,883.00,883.00,882.50,883.00,516,136,652.00
10/12/2009,08:30,883.00,883.00,882.50,883.00,556,463,1019.00
10/12/2009,08:31,882.75,883.00,881.75,882.00,3636,5419,9055.00
10/12/2009,08:32,882.00,882.75,881.50,882.75,2766,2092,4858.00
10/12/2009,08:33,882.75,883.75,882.50,883.75,5416,1570,6986.00
10/12/2009,08:34,883.50,883.75,883.00,883.00,1812,2982,4794.00
10/12/2009,08:35,883.00,883.50,882.75,883.50,703,1132,1835.00
10/12/2009,08:36,883.25,884.00,883.00,883.75,2648,1728,4376.00
10/12/2009,08:37,883.75,884.50,883.75,884.50,2142,1925,4067.00
10/12/2009,08:38,884.25,884.75,883.25,883.50,2116,3549,5665.00
10/12/2009,08:39,883.50,884.00,883.25,883.75,1136,1077,2213.00
10/12/2009,08:40,883.75,884.00,883.25,883.50,1087,1167,2254.00
10/12/2009,08:41,883.50,884.50,883.50,883.75,3757,1452,5209.00
10/12/2009,08:42,883.50,884.25,883.50,884.00,1356,1467,2823.00
10/12/2009,08:43,884.00,884.75,883.75,884.25,3318,733,4051.00
10/12/2009,08:44,884.25,884.75,884.00,884.50,1043,476,1519.00
10/12/2009,08:45,884.75,884.75,884.00,884.25,585,1285,1870.00
10/12/2009,08:46,884.50,885.25,884.00,884.50,3890,2363,6253.00
10/12/2009,08:47,884.25,884.50,884.00,884.50,182,776,958.00
10/12/2009,08:48,884.50,884.75,884.25,884.75,790,351,1141.00
10/12/2009,08:49,884.50,884.75,883.75,884.00,1616,1473,3089.00
10/12/2009,08:50,884.25,884.25,883.75,884.00,1627,1382,3009.00
10/12/2009,08:51,884.00,884.25,883.75,884.00,1480,1070,2550.00
10/12/2009,08:52,884.25,884.50,884.00,884.50,966,695,1661.00
10/12/2009,08:53,884.25,884.75,884.00,884.50,1871,1285,3156.00
10/12/2009,08:54,884.50,884.75,884.25,884.50,872,999,1871.00
10/12/2009,08:55,884.75,884.75,884.00,884.50,1089,1416,2505.00
10/12/2009,08:56,884.50,884.75,884.25,884.50,888,680,1568.00
10/12/2009,08:57,884.50,885.25,884.25,885.00,1882,691,2573.00
10/12/2009,08:58,885.00,885.25,884.75,885.00,1373,1376,2749.00
10/12/2009,08:59,885.25,885.50,885.00,885.50,2651,1252,3903.00
10/12/2009,09:00,885.25,885.75,885.25,885.75,1570,170,1740.00
10/12/2009,09:01,885.50,886.00,885.25,885.75,5968,2340,8308.00
10/12/2009,09:02,886.00,886.00,885.50,885.50,905,1881,2786.00
10/12/2009,09:03,885.50,885.75,885.25,885.50,2173,3705,5878.00
10/12/2009,09:04,885.75,885.75,885.25,885.50,94,522,616.00
10/12/2009,09:05,885.50,885.75,885.25,885.75,3093,96,3189.00
10/12/2009,09:06,885.75,885.75,885.25,885.75,1074,1255,2329.00
10/12/2009,09:07,885.75,885.75,885.25,885.50,684,593,1277.00
10/12/2009,09:08,885.75,885.75,885.25,885.75,1276,943,2219.00
10/12/2009,09:09,885.50,885.75,885.25,885.75,609,654,1263.00
10/12/2009,09:10,885.75,885.75,885.50,885.50,353,516,869.00
10/12/2009,09:11,885.50,885.75,885.25,885.25,635,3216,3851.00
10/12/2009,09:12,885.25,885.50,885.00,885.00,308,974,1282.00
10/12/2009,09:13,885.00,885.25,884.75,884.75,820,3900,4720.00
10/12/2009,09:14,884.75,885.00,884.50,884.75,114,926,1040.00
10/12/2009,09:15,884.50,885.25,884.25,885.25,3297,1915,5212.00
10/12/2009,09:16,885.25,885.75,885.00,885.25,3226,1275,4501.00
10/12/2009,09:17,885.25,885.75,885.25,885.25,2842,2906,5748.00
10/12/2009,09:18,885.50,885.75,884.50,884.50,2176,6762,8938.00
10/12/2009,09:19,884.50,885.00,883.25,883.75,4290,8651,12941.00
10/12/2009,09:20,883.75,884.00,883.25,883.75,3615,2820,6435.00
10/12/2009,09:21,883.75,884.00,883.25,883.50,3439,2798,6237.00
10/12/2009,09:22,883.50,884.00,883.50,884.00,1175,596,1771.00
10/12/2009,09:23,884.00,884.00,883.50,883.75,1078,1580,2658.00
10/12/2009,09:24,883.75,884.00,883.25,883.50,874,1647,2521.00
10/12/2009,09:25,883.50,883.75,883.25,883.75,1010,441,1451.00
10/12/2009,09:26,883.75,884.00,883.50,884.00,2439,823,3262.00
10/12/2009,09:27,884.00,884.25,883.75,884.25,780,532,1312.00
10/12/2009,09:28,884.25,884.25,883.75,883.75,711,1453,2164.00
10/12/2009,09:29,883.75,884.00,883.75,884.00,795,408,1203.00
10/12/2009,09:30,884.00,884.25,883.75,884.00,1105,563,1668.00
10/12/2009,09:31,884.00,884.25,884.00,884.00,275,320,595.00
10/12/2009,09:32,884.00,884.75,884.00,884.75,2569,90,2659.00
10/12/2009,09:33,884.75,885.50,884.75,885.25,5015,2517,7532.00
10/12/2009,09:34,885.00,885.25,885.00,885.00,122,902,1024.00
10/12/2009,09:35,885.25,885.50,885.00,885.50,1494,444,1938.00
10/12/2009,09:36,885.50,885.50,885.00,885.25,521,897,1418.00
10/12/2009,09:37,885.25,885.25,884.75,884.75,552,1076,1628.00
10/12/2009,09:38,885.00,885.25,884.75,885.00,3481,1995,5476.00
10/12/2009,09:39,885.00,885.25,884.75,885.00,1188,2031,3219.00
10/12/2009,09:40,885.00,885.00,884.50,884.50,223,1120,1343.00
10/12/2009,09:41,884.50,885.00,884.50,884.75,1881,263,2144.00
10/12/2009,09:42,884.75,885.00,884.50,885.00,451,839,1290.00
10/12/2009,09:43,884.75,885.00,884.75,884.75,171,105,276.00
10/12/2009,09:44,884.75,885.00,884.75,885.00,51,29,80.00
10/12/2009,09:45,885.00,885.00,884.75,885.00,656,224,880.00
10/12/2009,09:46,885.00,885.50,885.00,885.50,1220,769,1989.00
10/12/2009,09:47,885.50,885.50,884.75,884.75,695,2936,3631.00
10/12/2009,09:48,884.75,885.25,884.75,885.25,542,67,609.00
10/12/2009,09:49,885.25,885.50,885.00,885.25,837,163,1000.00
10/12/2009,09:50,885.50,885.50,884.75,884.75,1042,2552,3594.00
10/12/2009,09:51,885.00,885.00,884.50,884.75,85,515,600.00
10/12/2009,09:52,884.50,884.75,884.50,884.50,1724,290,2014.00
10/12/2009,09:53,884.75,885.00,884.50,884.75,652,593,1245.00
10/12/2009,09:54,885.00,885.00,884.75,885.00,127,82,209.00
10/12/2009,09:55,885.00,885.25,884.75,885.25,2170,237,2407.00
10/12/2009,09:56,885.25,885.50,885.00,885.25,808,577,1385.00
10/12/2009,09:57,885.25,885.25,885.00,885.25,789,322,1111.00
10/12/2009,09:58,885.25,885.50,885.00,885.25,1246,182,1428.00
10/12/2009,09:59,885.25,885.50,885.00,885.25,662,212,874.00
10/12/2009,10:00,885.50,885.50,885.00,885.25,244,1020,1264.00
10/12/2009,10:01,885.25,885.25,884.75,885.25,559,710,1269.00
10/12/2009,10:02,885.00,885.25,885.00,885.25,326,138,464.00
10/12/2009,10:03,885.25,885.25,884.50,884.50,240,1467,1707.00
10/12/2009,10:04,884.50,884.75,884.25,884.75,1149,1379,2528.00
10/12/2009,10:05,884.50,885.00,884.50,885.00,1509,38,1547.00
10/12/2009,10:06,885.00,885.00,884.50,884.50,1568,1013,2581.00
10/12/2009,10:07,884.75,885.25,884.50,885.25,2107,453,2560.00
10/12/2009,10:08,885.25,885.50,885.00,885.25,1524,480,2004.00
10/12/2009,10:09,885.25,885.50,885.25,885.50,214,92,306.00
10/12/2009,10:10,885.50,885.50,885.25,885.50,392,100,492.00
10/12/2009,10:11,885.50,885.50,885.25,885.25,312,115,427.00
10/12/2009,10:12,885.25,885.50,884.75,885.25,2064,1716,3780.00
10/12/2009,10:13,885.00,885.25,884.75,885.00,600,1717,2317.00
10/12/2009,10:14,885.00,885.25,885.00,885.00,181,315,496.00
10/12/2009,10:15,885.00,885.25,885.00,885.00,138,219,357.00
10/12/2009,10:16,885.25,885.50,885.00,885.25,1187,108,1295.00
10/12/2009,10:17,885.50,885.50,885.00,885.25,742,1915,2657.00
10/12/2009,10:18,885.50,885.50,885.00,885.25,917,268,1185.00
10/12/2009,10:19,885.25,885.25,885.00,885.00,159,110,269.00
10/12/2009,10:20,885.25,885.25,885.00,885.25,101,14,115.00
10/12/2009,10:21,885.00,885.25,885.00,885.25,1173,99,1272.00
10/12/2009,10:22,885.25,885.25,885.00,885.00,256,151,407.00
10/12/2009,10:23,885.25,885.50,884.75,884.75,378,1593,1971.00
10/12/2009,10:24,885.00,885.00,884.75,885.00,1271,346,1617.00
10/12/2009,10:25,885.00,885.50,884.75,885.00,2299,1817,4116.00
10/12/2009,10:26,885.00,885.25,884.75,885.25,671,76,747.00
10/12/2009,10:27,885.25,885.25,885.00,885.00,77,741,818.00
10/12/2009,10:28,885.25,885.25,884.75,884.75,705,979,1684.00
10/12/2009,10:29,885.00,885.00,884.25,884.50,882,1617,2499.00
10/12/2009,10:30,884.75,884.75,884.25,884.25,242,1211,1453.00
10/12/2009,10:31,884.25,884.50,884.00,884.25,234,1344,1578.00
10/12/2009,10:32,884.00,884.25,884.00,884.25,517,253,770.00
10/12/2009,10:33,884.00,884.25,884.00,884.00,128,604,732.00
10/12/2009,10:34,884.00,884.25,883.25,883.50,1022,5422,6444.00
10/12/2009,10:35,883.50,884.00,883.50,884.00,2167,993,3160.00
10/12/2009,10:36,883.75,884.25,883.75,884.25,2316,574,2890.00
10/12/2009,10:37,884.25,884.25,884.00,884.00,120,496,616.00
10/12/2009,10:38,884.00,884.25,884.00,884.00,102,26,128.00
10/12/2009,10:39,884.25,884.25,884.00,884.25,80,45,125.00
10/12/2009,10:40,884.00,884.25,883.75,884.25,820,816,1636.00
10/12/2009,10:41,884.25,884.25,884.00,884.00,84,255,339.00
10/12/2009,10:42,884.00,884.25,884.00,884.25,78,56,134.00
10/12/2009,10:43,884.25,884.25,884.00,884.00,105,219,324.00
10/12/2009,10:44,884.00,884.25,883.75,883.75,1035,489,1524.00
10/12/2009,10:45,883.75,884.00,883.75,883.75,106,85,191.00
10/12/2009,10:46,884.00,884.00,883.75,884.00,410,118,528.00
10/12/2009,10:47,883.75,884.00,883.75,884.00,140,164,304.00
10/12/2009,10:48,883.75,884.00,883.75,884.00,328,154,482.00
10/12/2009,10:49,884.00,884.00,883.75,884.00,1329,90,1419.00
10/12/2009,10:50,884.00,884.00,883.75,884.00,96,202,298.00
10/12/2009,10:51,884.00,884.00,883.75,884.00,103,652,755.00
10/12/2009,10:52,884.00,884.00,883.50,883.75,1128,529,1657.00
10/12/2009,10:53,883.75,884.00,883.50,883.75,1352,1388,2740.00
10/12/2009,10:54,883.50,883.75,883.50,883.75,388,1093,1481.00
10/12/2009,10:55,883.50,883.75,883.50,883.75,128,400,528.00
10/12/2009,10:56,883.50,883.75,883.50,883.75,206,440,646.00
10/12/2009,10:57,883.75,883.75,883.25,883.50,437,751,1188.00
10/12/2009,10:58,883.75,883.75,883.50,883.75,122,772,894.00
10/12/2009,10:59,883.75,884.00,883.50,883.75,793,500,1293.00
10/12/2009,11:00,883.50,883.75,883.50,883.75,207,67,274.00
10/12/2009,11:01,883.75,883.75,883.50,883.75,190,124,314.00
10/12/2009,11:02,883.75,884.00,883.50,883.50,875,1196,2071.00
10/12/2009,11:03,883.75,883.75,883.25,883.25,152,803,955.00
10/12/2009,11:04,883.50,883.75,883.25,883.50,1866,768,2634.00
10/12/2009,11:05,883.50,883.75,883.50,883.75,218,8,226.00
10/12/2009,11:06,883.75,883.75,883.50,883.75,99,73,172.00
10/12/2009,11:07,883.50,884.00,883.50,884.00,810,11,821.00
10/12/2009,11:08,884.00,884.00,883.75,884.00,251,47,298.00
10/12/2009,11:09,884.00,884.00,883.75,883.75,270,51,321.00
10/12/2009,11:10,884.00,884.00,883.75,884.00,85,95,180.00
10/12/2009,11:11,883.75,884.00,883.50,883.75,717,703,1420.00
10/12/2009,11:12,884.00,884.00,883.75,884.00,1275,70,1345.00
10/12/2009,11:13,884.00,884.25,883.75,884.25,597,322,919.00
10/12/2009,11:14,884.25,884.75,884.25,884.50,3491,226,3717.00
10/12/2009,11:15,884.50,885.00,884.50,884.75,588,2053,2641.00
10/12/2009,11:16,884.50,884.75,884.50,884.75,265,138,403.00
10/12/2009,11:17,884.50,884.75,884.25,884.25,125,793,918.00
10/12/2009,11:18,884.25,884.50,884.25,884.25,209,185,394.00
10/12/2009,11:19,884.50,884.50,884.00,884.25,251,548,799.00
10/12/2009,11:20,884.50,884.50,884.25,884.50,105,102,207.00
10/12/2009,11:21,884.25,884.50,884.25,884.25,57,389,446.00
10/12/2009,11:22,884.50,884.50,884.00,884.25,339,314,653.00
10/12/2009,11:23,884.25,884.75,884.00,884.75,727,246,973.00
10/12/2009,11:24,884.75,884.75,884.25,884.50,139,571,710.00
10/12/2009,11:25,884.25,884.25,884.00,884.00,47,667,714.00
10/12/2009,11:26,884.25,884.50,884.00,884.25,491,309,800.00
10/12/2009,11:27,884.25,884.25,884.00,884.00,116,128,244.00
10/12/2009,11:28,884.00,884.25,884.00,884.00,45,79,124.00
10/12/2009,11:29,884.00,884.25,883.75,884.00,499,338,837.00
10/12/2009,11:30,883.75,884.00,883.75,883.75,62,304,366.00
10/12/2009,11:31,883.75,884.00,883.50,883.75,72,312,384.00
10/12/2009,11:32,883.75,883.75,883.50,883.75,72,708,780.00
10/12/2009,11:33,883.50,883.75,883.50,883.50,52,85,137.00
10/12/2009,11:34,883.50,883.75,883.25,883.25,459,790,1249.00
10/12/2009,11:35,883.25,883.75,883.25,883.75,439,108,547.00
10/12/2009,11:36,883.50,884.00,883.50,883.50,467,457,924.00
10/12/2009,11:37,883.75,883.75,883.50,883.75,90,335,425.00
10/12/2009,11:38,883.50,883.75,883.50,883.50,76,147,223.00
10/12/2009,11:39,883.50,884.00,883.50,883.50,782,405,1187.00
10/12/2009,11:40,883.75,884.00,883.50,884.00,634,371,1005.00
10/12/2009,11:41,884.00,884.25,883.50,883.75,1214,1669,2883.00
10/12/2009,11:42,883.50,883.75,883.50,883.75,118,89,207.00
10/12/2009,11:43,883.50,883.75,883.50,883.50,92,41,133.00
10/12/2009,11:44,883.50,883.75,883.50,883.75,71,338,409.00
10/12/2009,11:45,883.50,884.00,883.50,883.75,585,658,1243.00
10/12/2009,11:46,883.75,884.00,883.50,883.75,462,867,1329.00
10/12/2009,11:47,883.75,884.00,883.75,883.75,716,245,961.00
10/12/2009,11:48,883.75,884.00,883.50,883.75,140,1027,1167.00
10/12/2009,11:49,883.50,884.00,883.50,883.75,529,53,582.00
10/12/2009,11:50,883.75,884.00,883.75,883.75,47,81,128.00
10/12/2009,11:51,883.75,884.00,883.75,884.00,49,58,107.00
10/12/2009,11:52,883.75,884.00,883.75,884.00,1104,49,1153.00
10/12/2009,11:53,883.75,884.25,883.75,884.25,385,849,1234.00
10/12/2009,11:54,884.00,884.25,884.00,884.25,91,63,154.00
10/12/2009,11:55,884.00,884.50,884.00,884.50,858,696,1554.00
10/12/2009,11:56,884.50,884.75,884.25,884.50,1740,337,2077.00
10/12/2009,11:57,884.50,884.50,884.25,884.50,155,354,509.00
10/12/2009,11:58,884.50,884.75,884.25,884.50,325,133,458.00
10/12/2009,11:59,884.50,884.75,884.50,884.50,338,368,706.00
10/12/2009,12:00,884.75,884.75,884.25,884.50,603,637,1240.00
10/12/2009,12:01,884.50,884.75,884.25,884.75,1621,954,2575.00
10/12/2009,12:02,884.75,884.75,884.50,884.75,299,234,533.00
10/12/2009,12:03,884.75,884.75,884.50,884.50,252,371,623.00
10/12/2009,12:04,884.50,884.75,884.50,884.75,295,67,362.00
10/12/2009,12:05,884.75,885.00,884.50,884.75,627,844,1471.00
10/12/2009,12:06,884.75,884.75,884.50,884.75,328,15,343.00
10/12/2009,12:07,884.75,884.75,884.25,884.50,602,1747,2349.00
10/12/2009,12:08,884.25,884.50,884.25,884.50,143,17,160.00
10/12/2009,12:09,884.25,884.50,884.25,884.50,75,60,135.00
10/12/2009,12:10,884.25,884.50,884.25,884.25,81,166,247.00
10/12/2009,12:11,884.50,884.50,884.25,884.25,52,299,351.00
10/12/2009,12:12,884.25,884.50,884.25,884.25,96,28,124.00
10/12/2009,12:13,884.50,884.75,884.25,884.50,1828,241,2069.00
10/12/2009,12:14,884.50,884.50,884.25,884.50,111,7,118.00
10/12/2009,12:15,884.50,884.50,884.25,884.25,87,58,145.00
10/12/2009,12:16,884.25,884.50,884.25,884.50,52,68,120.00
10/12/2009,12:17,884.25,884.50,884.25,884.50,155,30,185.00
10/12/2009,12:18,884.50,884.50,884.25,884.50,1482,42,1524.00
10/12/2009,12:19,884.50,884.50,884.25,884.25,56,2,58.00
10/12/2009,12:20,884.25,884.50,884.25,884.50,71,2,73.00
10/12/2009,12:21,884.25,884.50,884.25,884.25,84,153,237.00
10/12/2009,12:22,884.25,884.50,884.25,884.50,64,9,73.00
10/12/2009,12:23,884.50,884.50,884.25,884.50,69,28,97.00
10/12/2009,12:24,884.25,884.50,884.25,884.25,49,45,94.00
10/12/2009,12:25,884.25,884.50,884.00,884.25,1466,1541,3007.00
10/12/2009,12:26,884.25,884.25,884.00,884.25,92,1033,1125.00
10/12/2009,12:27,884.25,884.25,884.00,884.00,105,81,186.00
10/12/2009,12:28,884.00,884.50,884.00,884.25,847,1851,2698.00
10/12/2009,12:29,884.25,884.50,884.00,884.00,142,689,831.00
10/12/2009,12:30,884.00,884.25,884.00,884.00,99,87,186.00
10/12/2009,12:31,884.25,884.25,883.75,884.00,626,1057,1683.00
10/12/2009,12:32,883.75,884.00,883.75,883.75,91,95,186.00
10/12/2009,12:33,884.00,884.25,883.75,884.25,869,28,897.00
10/12/2009,12:34,884.25,884.25,884.00,884.25,169,41,210.00
10/12/2009,12:35,884.00,884.25,883.75,884.00,85,2671,2756.00
10/12/2009,12:36,883.75,884.00,883.75,883.75,63,753,816.00
10/12/2009,12:37,883.50,883.75,883.50,883.75,245,188,433.00
10/12/2009,12:38,883.75,884.25,883.50,884.25,1523,70,1593.00
10/12/2009,12:39,884.00,884.25,884.00,884.00,170,39,209.00
10/12/2009,12:40,884.25,884.50,884.00,884.25,1606,315,1921.00
10/12/2009,12:41,884.25,884.50,884.25,884.50,362,43,405.00
10/12/2009,12:42,884.25,884.75,884.25,884.50,973,289,1262.00
10/12/2009,12:43,884.50,884.75,884.25,884.50,1726,318,2044.00
10/12/2009,12:44,884.50,884.75,884.50,884.75,1985,194,2179.00
10/12/2009,12:45,884.75,885.00,884.50,885.00,1181,415,1596.00
10/12/2009,12:46,884.75,885.00,884.50,884.75,694,572,1266.00
10/12/2009,12:47,884.75,885.00,884.50,884.75,447,49,496.00
10/12/2009,12:48,885.00,885.00,884.75,884.75,153,132,285.00
10/12/2009,12:49,884.75,885.00,884.50,884.50,821,400,1221.00
10/12/2009,12:50,884.50,884.75,884.50,884.50,482,156,638.00
10/12/2009,12:51,884.75,884.75,884.25,884.50,248,706,954.00
10/12/2009,12:52,884.50,884.50,884.25,884.25,97,122,219.00
10/12/2009,12:53,884.25,884.50,884.25,884.25,200,58,258.00
10/12/2009,12:54,884.50,884.75,884.25,884.75,1533,8,1541.00
10/12/2009,12:55,884.75,884.75,884.50,884.50,143,39,182.00
10/12/2009,12:56,884.75,884.75,884.50,884.75,119,12,131.00
10/12/2009,12:57,884.75,884.75,884.50,884.50,77,545,622.00
10/12/2009,12:58,884.50,884.75,884.50,884.50,338,77,415.00
10/12/2009,12:59,884.75,884.75,884.50,884.75,92,208,300.00
10/12/2009,13:00,884.50,884.75,884.50,884.50,125,843,968.00
10/12/2009,13:01,884.50,884.75,884.50,884.50,202,197,399.00
10/12/2009,13:02,884.50,884.50,884.25,884.25,86,693,779.00
10/12/2009,13:03,884.25,884.50,884.25,884.25,76,61,137.00
10/12/2009,13:04,884.50,884.50,884.00,884.25,101,528,629.00
10/12/2009,13:05,884.00,884.25,884.00,884.00,76,290,366.00
10/12/2009,13:06,884.25,884.25,884.00,884.00,59,19,78.00
10/12/2009,13:07,884.00,884.50,884.00,884.25,1889,689,2578.00
10/12/2009,13:08,884.50,884.50,884.25,884.25,61,1011,1072.00
10/12/2009,13:09,884.50,884.50,884.00,884.25,43,236,279.00
10/12/2009,13:10,884.00,884.25,883.75,883.75,284,3876,4160.00
10/12/2009,13:11,883.75,884.00,883.25,883.25,1062,3538,4600.00
10/12/2009,13:12,883.25,883.50,883.00,883.00,407,1630,2037.00
10/12/2009,13:13,883.00,883.25,883.00,883.00,241,2637,2878.00
10/12/2009,13:14,883.00,883.25,882.50,882.50,1067,2982,4049.00
10/12/2009,13:15,882.50,882.75,882.00,882.25,1794,3885,5679.00
10/12/2009,13:16,882.25,882.75,882.00,882.25,2885,2344,5229.00
10/12/2009,13:17,882.25,882.50,882.00,882.25,568,1997,2565.00
10/12/2009,13:18,882.00,882.25,881.75,882.00,2289,3889,6178.00
10/12/2009,13:19,881.75,882.00,880.75,881.00,3539,8452,11991.00
10/12/2009,13:20,880.75,881.25,880.75,881.00,1324,3477,4801.00
10/12/2009,13:21,881.00,881.50,880.00,880.25,4324,6586,10910.00
10/12/2009,13:22,880.25,880.25,879.00,879.75,4334,8459,12793.00
10/12/2009,13:23,879.75,879.75,879.25,879.50,677,1257,1934.00
10/12/2009,13:24,879.50,880.00,879.25,880.00,1704,3988,5692.00
10/12/2009,13:25,879.75,880.25,879.50,880.00,3540,2146,5686.00
10/12/2009,13:26,880.00,880.25,879.50,879.50,2805,3452,6257.00
10/12/2009,13:27,879.75,880.00,879.00,879.25,2985,5791,8776.00
10/12/2009,13:28,879.25,879.50,879.00,879.25,4018,3777,7795.00
10/12/2009,13:29,879.25,880.25,879.25,879.50,7092,3630,10722.00
10/12/2009,13:30,879.75,880.00,879.50,879.75,2459,1287,3746.00
10/12/2009,13:31,879.75,880.00,879.50,880.00,2430,2509,4939.00
10/12/2009,13:32,880.00,880.00,878.25,878.50,1726,7209,8935.00
10/12/2009,13:33,878.75,879.00,878.50,878.50,1992,3032,5024.00
10/12/2009,13:34,878.50,878.75,878.00,878.00,948,3985,4933.00
10/12/2009,13:35,878.00,878.75,878.00,878.25,2870,714,3584.00
10/12/2009,13:36,878.25,878.75,878.25,878.25,1414,867,2281.00
10/12/2009,13:37,878.50,878.75,878.25,878.75,950,1419,2369.00
10/12/2009,13:38,878.75,878.75,878.00,878.25,1028,1531,2559.00
10/12/2009,13:39,878.25,878.25,877.75,878.25,858,1659,2517.00
10/12/2009,13:40,878.00,878.75,878.00,878.50,1859,585,2444.00
10/12/2009,13:41,878.75,879.50,878.50,879.50,3612,598,4210.00
10/12/2009,13:42,879.25,879.50,879.25,879.25,529,315,844.00
10/12/2009,13:43,879.25,879.50,878.75,879.25,2005,1855,3860.00
10/12/2009,13:44,879.00,879.25,878.75,878.75,184,1671,1855.00
10/12/2009,13:45,878.75,879.25,878.75,879.00,2594,1265,3859.00
10/12/2009,13:46,879.25,879.25,879.00,879.00,129,176,305.00
10/12/2009,13:47,879.00,879.50,879.00,879.25,1224,231,1455.00
10/12/2009,13:48,879.50,879.50,879.00,879.25,557,927,1484.00
10/12/2009,13:49,879.25,879.50,879.25,879.50,308,89,397.00
10/12/2009,13:50,879.50,879.75,879.25,879.50,1019,129,1148.00
10/12/2009,13:51,879.50,879.75,879.25,879.25,117,1123,1240.00
10/12/2009,13:52,879.50,879.50,878.75,878.75,1738,2638,4376.00
10/12/2009,13:53,878.75,879.75,878.75,879.25,2848,413,3261.00
10/12/2009,13:54,879.50,879.75,879.25,879.50,1154,1981,3135.00
10/12/2009,13:55,879.25,879.50,879.25,879.25,167,152,319.00
10/12/2009,13:56,879.25,879.50,879.25,879.50,149,922,1071.00
10/12/2009,13:57,879.25,879.50,879.00,879.00,1150,656,1806.00
10/12/2009,13:58,879.25,879.25,878.25,878.25,827,3479,4306.00
10/12/2009,13:59,878.25,879.25,878.25,879.00,3963,2552,6515.00
10/12/2009,14:00,879.25,880.50,879.00,880.00,9060,3823,12883.00
10/12/2009,14:01,880.00,880.50,880.00,880.25,3535,993,4528.00
10/12/2009,14:02,880.25,881.25,880.25,880.50,9224,6152,15376.00
10/12/2009,14:03,880.50,880.75,880.25,880.50,752,1237,1989.00
10/12/2009,14:04,880.75,881.00,880.50,880.50,537,479,1016.00
10/12/2009,14:05,880.75,880.75,880.25,880.50,216,1679,1895.00
10/12/2009,14:06,880.50,881.00,880.50,880.50,889,999,1888.00
10/12/2009,14:07,880.50,880.75,880.25,880.50,229,433,662.00
10/12/2009,14:08,880.50,880.50,880.25,880.25,600,140,740.00
10/12/2009,14:09,880.25,880.75,880.25,880.75,597,166,763.00
10/12/2009,14:10,880.75,881.00,880.50,881.00,1000,252,1252.00
10/12/2009,14:11,881.00,881.25,880.75,881.00,1806,1661,3467.00
10/12/2009,14:12,881.25,881.25,880.75,880.75,1349,544,1893.00
10/12/2009,14:13,881.00,881.00,880.50,881.00,443,1197,1640.00
10/12/2009,14:14,880.75,881.00,880.25,880.25,606,930,1536.00
10/12/2009,14:15,880.50,880.75,880.25,880.75,675,429,1104.00
10/12/2009,14:16,880.75,880.75,880.50,880.75,141,466,607.00
10/12/2009,14:17,880.75,881.00,880.50,880.75,597,1512,2109.00
10/12/2009,14:18,880.75,880.75,880.25,880.25,104,322,426.00
10/12/2009,14:19,880.25,880.50,880.25,880.25,105,154,259.00
10/12/2009,14:20,880.25,880.50,880.25,880.25,118,64,182.00
10/12/2009,14:21,880.50,881.00,880.25,881.00,1359,110,1469.00
10/12/2009,14:22,881.00,881.25,880.75,881.25,1734,323,2057.00
10/12/2009,14:23,881.25,881.50,881.00,881.25,3024,2852,5876.00
10/12/2009,14:24,881.50,881.50,881.00,881.25,239,487,726.00
10/12/2009,14:25,881.25,881.50,881.00,881.25,913,827,1740.00
10/12/2009,14:26,881.00,881.25,880.75,881.00,169,801,970.00
10/12/2009,14:27,880.75,881.25,880.75,881.25,453,98,551.00
10/12/2009,14:28,881.25,881.25,880.75,881.00,661,489,1150.00
10/12/2009,14:29,880.75,881.50,880.75,881.25,754,1096,1850.00
10/12/2009,14:30,881.00,881.50,881.00,881.50,613,166,779.00
10/12/2009,14:31,881.50,882.00,881.25,881.50,3500,818,4318.00
10/12/2009,14:32,881.50,882.25,881.50,882.25,2158,1479,3637.00
10/12/2009,14:33,882.25,882.25,881.75,882.00,655,1490,2145.00
10/12/2009,14:34,881.75,882.00,881.75,882.00,446,115,561.00
10/12/2009,14:35,881.75,882.00,881.50,881.75,753,1892,2645.00
10/12/2009,14:36,881.75,882.00,881.50,881.50,225,1679,1904.00
10/12/2009,14:37,881.50,882.00,881.25,882.00,1036,1876,2912.00
10/12/2009,14:38,882.00,882.00,881.50,882.00,1178,459,1637.00
10/12/2009,14:39,881.75,882.00,880.25,880.25,2340,11101,13441.00
10/12/2009,14:40,880.25,880.75,880.25,880.75,3442,1506,4948.00
10/12/2009,14:41,880.50,880.75,879.75,880.25,2574,4603,7177.00
10/12/2009,14:42,880.25,880.50,880.00,880.25,2794,2785,5579.00
10/12/2009,14:43,880.25,880.25,880.00,880.25,629,484,1113.00
10/12/2009,14:44,880.50,880.50,880.00,880.25,821,1564,2385.00
10/12/2009,14:45,880.25,880.50,880.00,880.50,686,334,1020.00
10/12/2009,14:46,880.50,881.25,880.25,880.50,2728,1441,4169.00
10/12/2009,14:47,880.75,880.75,880.25,880.25,172,1030,1202.00
10/12/2009,14:48,880.25,880.50,880.00,880.25,394,1107,1501.00
10/12/2009,14:49,880.25,880.75,880.00,880.50,891,424,1315.00
10/12/2009,14:50,880.50,881.00,880.25,880.75,2660,801,3461.00
10/12/2009,14:51,881.00,881.00,880.50,880.75,1498,1741,3239.00
10/12/2009,14:52,880.75,881.00,880.50,881.00,2197,762,2959.00
10/12/2009,14:53,881.00,881.25,880.75,881.00,1086,2156,3242.00
10/12/2009,14:54,881.00,881.25,880.75,881.25,1002,694,1696.00
10/12/2009,14:55,881.25,881.75,881.00,881.50,2839,602,3441.00
10/12/2009,14:56,881.50,881.75,881.25,881.75,1985,621,2606.00
10/12/2009,14:57,881.75,881.75,881.00,881.00,2206,4275,6481.00
10/12/2009,14:58,881.00,881.50,881.00,881.50,2678,692,3370.00
10/12/2009,14:59,881.50,882.00,881.25,882.00,5450,1948,7398.00
10/12/2009,15:00,881.75,882.25,881.75,882.00,7654,5761,13415.00
10/12/2009,15:01,882.25,882.50,881.75,882.00,7810,6756,14566.00
10/12/2009,15:02,881.75,882.00,881.75,881.75,459,2173,2632.00
10/12/2009,15:03,881.75,882.00,881.50,881.50,1232,3419,4651.00
10/12/2009,15:04,881.75,882.00,881.50,881.75,2222,684,2906.00
10/12/2009,15:05,881.75,882.00,881.50,881.50,594,1729,2323.00
10/12/2009,15:06,881.50,881.75,881.00,881.00,406,2171,2577.00
10/12/2009,15:07,881.25,881.50,880.75,881.25,2481,1283,3764.00
10/12/2009,15:08,881.25,881.50,881.00,881.00,156,1681,1837.00
10/12/2009,15:09,881.00,881.50,881.00,881.25,1569,537,2106.00
10/12/2009,15:10,881.50,881.50,881.00,881.25,691,713,1404.00
10/12/2009,15:11,881.25,881.25,881.00,881.25,880,967,1847.00
10/12/2009,15:12,881.00,881.25,881.00,881.25,443,406,849.00
10/12/2009,15:13,881.00,881.25,881.00,881.25,458,395,853.00
10/12/2009,15:14,881.00,881.25,880.75,881.25,852,3237,4089.00
10/12/2009,15:15,881.00,881.50,881.00,881.00,2709,2115,4824.00
10/12/2009,15:16,881.00,881.00,881.00,881.00,0,8,8.00
10/12/2009,15:31,880.75,881.00,880.50,880.50,50,505,555.00
10/12/2009,15:32,880.75,880.75,880.50,880.75,111,15,126.00
10/12/2009,15:33,880.75,880.75,880.50,880.50,28,55,83.00
10/12/2009,15:34,880.75,881.00,880.75,881.00,271,30,301.00
10/12/2009,15:35,881.00,881.25,881.00,881.25,133,0,133.00
10/12/2009,15:36,881.25,881.25,881.00,881.00,23,4,27.00
10/12/2009,15:37,881.00,881.00,881.00,881.00,0,34,34.00
10/12/2009,15:38,881.25,881.25,881.00,881.00,29,3,32.00
10/12/2009,15:39,881.00,881.25,881.00,881.25,39,277,316.00
10/12/2009,15:40,881.00,881.00,881.00,881.00,0,3,3.00
10/12/2009,15:41,881.00,881.00,881.00,881.00,0,2,2.00
10/12/2009,15:42,881.25,881.25,881.00,881.00,1,12,13.00
10/12/2009,15:43,881.00,881.25,881.00,881.00,1,51,52.00
10/12/2009,15:44,881.00,881.25,881.00,881.00,87,172,259.00
10/12/2009,15:45,881.00,881.25,881.00,881.25,10,7,17.00
10/12/2009,15:46,881.25,881.25,881.00,881.25,150,1,151.00
10/12/2009,15:47,881.25,881.25,880.75,881.00,62,119,181.00
10/12/2009,15:48,881.25,881.25,881.00,881.25,12,9,21.00
10/12/2009,15:49,881.00,881.25,881.00,881.00,1,59,60.00
10/12/2009,15:50,881.00,881.00,880.75,880.75,0,14,14.00
10/12/2009,15:51,880.75,880.75,880.75,880.75,0,2,2.00
10/12/2009,15:52,881.00,881.00,880.75,881.00,2,1,3.00
10/12/2009,15:53,881.00,881.00,881.00,881.00,7,0,7.00
10/12/2009,15:54,880.75,880.75,880.75,880.75,0,1,1.00
10/12/2009,15:55,880.75,880.75,880.75,880.75,0,3,3.00
10/12/2009,15:56,881.00,881.00,881.00,881.00,1,0,1.00
10/12/2009,15:57,880.75,880.75,880.75,880.75,0,1,1.00
10/12/2009,15:58,880.75,880.75,880.75,880.75,0,10,10.00
10/12/2009,15:59,880.75,881.00,880.75,881.00,1,130,131.00
10/12/2009,16:00,880.75,880.75,880.50,880.50,0,57,57.00
10/12/2009,17:01,881.25,881.50,881.00,881.00,12,194,206.00
10/12/2009,17:02,881.00,881.25,881.00,881.00,11,83,94.00
10/12/2009,17:03,881.00,881.25,881.00,881.00,1,22,23.00
10/12/2009,17:04,881.00,881.00,880.75,880.75,0,31,31.00
10/12/2009,17:05,881.00,881.00,881.00,881.00,4,0,4.00
10/12/2009,17:06,880.75,880.75,880.75,880.75,0,72,72.00
10/12/2009,17:07,880.75,880.75,880.75,880.75,0,1,1.00
10/12/2009,17:08,880.75,881.00,880.75,881.00,2,1,3.00
10/12/2009,17:09,880.75,880.75,880.75,880.75,0,5,5.00
10/12/2009,17:10,880.75,880.75,880.75,880.75,0,2,2.00
10/12/2009,17:11,881.00,881.00,881.00,881.00,7,0,7.00
10/12/2009,17:12,881.00,881.00,881.00,881.00,6,0,6.00
10/12/2009,17:13,880.75,880.75,880.75,880.75,0,108,108.00
10/12/2009,17:14,880.75,880.75,880.75,880.75,0,15,15.00
10/12/2009,17:15,881.00,881.00,880.75,880.75,1,10,11.00
10/12/2009,17:16,880.75,881.00,880.75,881.00,1,11,12.00
10/12/2009,17:19,881.00,881.00,881.00,881.00,1,0,1.00
10/12/2009,17:21,881.00,881.00,880.75,880.75,2,1,3.00
10/12/2009,17:22,881.00,881.00,881.00,881.00,3,0,3.00
10/12/2009,17:23,880.75,881.00,880.75,881.00,2,4,6.00
10/12/2009,17:24,881.00,881.00,881.00,881.00,1,0,1.00
10/12/2009,17:26,881.00,881.00,881.00,881.00,3,0,3.00
10/12/2009,17:27,881.00,881.00,881.00,881.00,2,0,2.00
10/12/2009,17:28,881.00,881.00,880.75,880.75,3,1,4.00
10/12/2009,17:29,881.00,881.00,881.00,881.00,2,0,2.00
10/12/2009,17:30,881.00,881.00,881.00,881.00,1,0,1.00
10/12/2009,17:31,880.75,880.75,880.75,880.75,0,3,3.00
10/12/2009,17:32,881.00,881.00,880.75,880.75,1,5,6.00
10/12/2009,17:33,880.75,881.00,880.75,880.75,10,2,12.00
10/12/2009,17:34,881.00,881.00,881.00,881.00,7,0,7.00
10/12/2009,17:35,880.75,881.00,880.75,880.75,2,10,12.00
10/12/2009,17:36,880.75,880.75,880.75,880.75,0,1,1.00
10/12/2009,17:37,880.75,880.75,880.75,880.75,0,1,1.00
10/12/2009,17:38,881.00,881.00,881.00,881.00,26,0,26.00
10/12/2009,17:40,881.00,881.00,881.00,881.00,2,0,2.00
10/12/2009,17:43,880.75,880.75,880.75,880.75,0,1,1.00
10/12/2009,17:44,881.00,881.00,881.00,881.00,32,0,32.00
10/12/2009,17:46,881.00,881.00,881.00,881.00,9,0,9.00
10/12/2009,17:47,881.00,881.00,881.00,881.00,2,0,2.00
10/12/2009,17:48,881.00,881.00,881.00,881.00,1,0,1.00
10/12/2009,17:49,881.00,881.00,881.00,881.00,5,0,5.00
10/12/2009,17:50,881.25,881.25,881.00,881.25,2,1,3.00
10/12/2009,17:51,881.25,881.25,881.00,881.00,1,3,4.00
10/12/2009,17:52,881.25,881.25,881.25,881.25,1,0,1.00
10/12/2009,17:53,881.00,881.00,881.00,881.00,0,6,6.00
10/12/2009,17:54,881.00,881.00,881.00,881.00,0,2,2.00
10/12/2009,17:56,881.00,881.25,881.00,881.25,2,9,11.00
10/12/2009,17:58,881.00,881.00,881.00,881.00,0,2,2.00
10/12/2009,17:59,881.00,881.00,880.75,880.75,0,34,34.00
10/12/2009,18:00,880.75,880.75,880.75,880.75,0,2,2.00
10/12/2009,18:01,880.75,881.00,880.75,881.00,1,4,5.00
10/12/2009,18:02,880.75,880.75,880.75,880.75,0,2,2.00
10/12/2009,18:03,880.75,880.75,880.75,880.75,0,47,47.00
10/12/2009,18:04,881.00,881.00,881.00,881.00,1,0,1.00
10/12/2009,18:05,881.00,881.00,881.00,881.00,1,0,1.00
10/12/2009,18:06,880.75,880.75,880.75,880.75,0,3,3.00
10/12/2009,18:07,880.75,880.75,880.75,880.75,0,51,51.00
10/12/2009,18:08,880.75,880.75,880.75,880.75,0,14,14.00
10/12/2009,18:09,880.75,880.75,880.50,880.75,14,174,188.00
10/12/2009,18:10,880.50,880.50,880.50,880.50,0,29,29.00
10/12/2009,18:13,880.50,880.50,880.50,880.50,0,3,3.00
10/12/2009,18:14,880.75,880.75,880.75,880.75,1,0,1.00
10/12/2009,18:15,880.50,880.75,880.25,880.75,3,53,56.00
10/12/2009,18:16,880.50,880.75,880.50,880.75,27,1,28.00
10/12/2009,18:17,880.50,880.50,880.50,880.50,0,3,3.00
10/12/2009,18:18,880.75,880.75,880.50,880.75,12,16,28.00
10/12/2009,18:20,880.50,880.50,880.50,880.50,0,39,39.00
10/12/2009,18:21,880.50,880.50,880.25,880.25,0,5,5.00
10/12/2009,18:22,880.25,880.50,880.25,880.50,11,3,14.00
10/12/2009,18:23,880.50,880.50,880.50,880.50,14,0,14.00
10/12/2009,18:24,880.50,880.50,880.50,880.50,8,0,8.00
10/12/2009,18:25,880.50,880.50,880.50,880.50,11,0,11.00
10/12/2009,18:26,880.50,880.50,880.50,880.50,13,0,13.00
10/12/2009,18:27,880.75,880.75,880.75,880.75,4,0,4.00
10/12/2009,18:28,880.50,880.75,880.50,880.75,2,1,3.00
10/12/2009,18:29,880.75,880.75,880.50,880.75,10,2,12.00
10/12/2009,18:30,880.75,880.75,880.75,880.75,8,0,8.00
10/12/2009,18:31,880.75,880.75,880.75,880.75,10,0,10.00
10/12/2009,18:32,880.75,881.00,880.75,880.75,183,5,188.00
10/12/2009,18:33,881.00,881.00,881.00,881.00,2,0,2.00
10/12/2009,18:34,881.00,881.00,881.00,881.00,41,0,41.00
10/12/2009,18:35,881.00,881.25,881.00,881.00,30,1,31.00
10/12/2009,18:36,881.00,881.25,881.00,881.25,10,22,32.00
10/12/2009,18:37,881.00,881.00,880.75,880.75,0,47,47.00
10/12/2009,18:38,880.75,881.00,880.75,881.00,1,12,13.00
10/12/2009,18:39,881.00,881.00,880.50,880.50,2,26,28.00
10/12/2009,18:40,880.75,880.75,880.75,880.75,50,0,50.00
10/12/2009,18:41,880.75,880.75,880.75,880.75,12,0,12.00
10/12/2009,18:42,880.75,880.75,880.50,880.50,37,2,39.00
10/12/2009,18:44,880.50,880.50,880.50,880.50,0,114,114.00
10/12/2009,18:45,880.50,880.50,880.25,880.25,0,12,12.00
10/12/2009,18:46,880.50,880.50,880.50,880.50,73,0,73.00
10/12/2009,18:47,880.50,880.50,880.25,880.25,12,2,14.00
10/12/2009,18:48,880.25,880.50,880.25,880.50,21,3,24.00
10/12/2009,18:49,880.50,880.50,880.25,880.50,65,1,66.00
10/12/2009,18:50,880.50,880.75,880.50,880.50,13,1,14.00
10/12/2009,18:51,880.50,880.75,880.50,880.75,28,20,48.00
10/12/2009,18:52,880.50,880.50,880.50,880.50,0,18,18.00
10/12/2009,18:53,880.50,880.50,880.50,880.50,0,9,9.00
10/12/2009,18:54,880.75,880.75,880.50,880.50,3,8,11.00
10/12/2009,18:55,880.50,880.50,880.50,880.50,0,13,13.00
10/12/2009,18:56,880.25,880.50,880.25,880.50,1,81,82.00
10/12/2009,18:57,880.50,880.50,880.25,880.25,3,2,5.00
10/12/2009,18:58,880.50,880.75,880.50,880.50,55,2,57.00
10/12/2009,18:59,880.75,880.75,880.50,880.50,1,7,8.00
10/12/2009,19:00,880.50,880.75,880.50,880.50,3,14,17.00
10/12/2009,19:01,880.50,881.00,880.50,880.75,183,31,214.00
10/12/2009,19:02,881.00,881.00,880.50,880.50,60,89,149.00
10/12/2009,19:03,880.50,880.75,880.50,880.75,1,61,62.00
10/12/2009,19:04,880.50,880.50,880.50,880.50,0,3,3.00
10/12/2009,19:05,880.50,880.50,880.50,880.50,0,16,16.00
10/12/2009,19:06,880.25,880.50,880.25,880.50,2,69,71.00
10/12/2009,19:07,880.50,880.50,880.50,880.50,2,0,2.00
10/12/2009,19:08,880.50,880.50,880.50,880.50,1,0,1.00
10/12/2009,19:09,880.25,880.25,880.25,880.25,0,16,16.00
10/12/2009,19:10,880.50,880.50,880.50,880.50,86,0,86.00
10/12/2009,19:11,880.75,880.75,880.75,880.75,14,0,14.00
10/12/2009,19:12,880.50,880.50,880.50,880.50,0,3,3.00
10/12/2009,19:13,880.50,880.75,880.50,880.75,1,14,15.00
10/12/2009,19:14,880.50,880.50,880.50,880.50,0,157,157.00
10/12/2009,19:15,880.50,880.50,880.50,880.50,0,6,6.00
10/12/2009,19:16,880.75,880.75,880.50,880.50,12,2,14.00
10/12/2009,19:17,880.50,880.50,880.50,880.50,0,2,2.00
10/12/2009,19:19,880.50,880.50,880.50,880.50,0,25,25.00
10/12/2009,19:20,880.50,880.50,880.50,880.50,0,1,1.00
10/12/2009,19:21,880.50,880.75,880.50,880.75,1,15,16.00
10/12/2009,19:22,880.75,880.75,880.50,880.50,15,2,17.00
10/12/2009,19:23,880.75,880.75,880.50,880.50,2,1,3.00
10/12/2009,19:24,880.50,880.50,880.50,880.50,0,2,2.00
10/12/2009,19:26,880.75,880.75,880.75,880.75,1,0,1.00
10/12/2009,19:27,880.75,880.75,880.75,880.75,6,0,6.00
10/12/2009,19:29,880.50,880.75,880.50,880.75,2,39,41.00
10/12/2009,19:31,880.50,880.75,880.50,880.75,1,17,18.00
10/12/2009,19:32,880.50,880.50,880.25,880.50,32,67,99.00
10/12/2009,19:33,880.50,880.75,880.50,880.75,29,0,29.00
10/12/2009,19:34,880.50,880.50,880.50,880.50,0,2,2.00
10/12/2009,19:36,880.50,880.50,880.50,880.50,0,29,29.00
10/12/2009,19:37,880.50,880.50,880.50,880.50,0,83,83.00
10/12/2009,19:38,880.50,880.50,880.25,880.25,5,34,39.00
10/12/2009,19:39,880.50,880.50,880.25,880.50,55,39,94.00
10/12/2009,19:40,880.50,880.50,880.50,880.50,43,0,43.00
10/12/2009,19:41,880.50,880.50,880.50,880.50,12,0,12.00
10/12/2009,19:42,880.50,880.50,880.50,880.50,1,0,1.00
10/12/2009,19:44,880.50,880.75,880.50,880.75,5,0,5.00
10/12/2009,19:46,880.75,880.75,880.75,880.75,19,0,19.00
10/12/2009,19:47,880.50,880.50,880.25,880.25,0,107,107.00
10/12/2009,19:48,880.25,880.25,880.00,880.25,21,165,186.00
10/12/2009,19:49,880.25,880.50,880.25,880.50,18,1,19.00
10/12/2009,19:50,880.50,880.75,880.50,880.50,79,8,87.00
10/12/2009,19:51,880.50,880.75,880.50,880.50,1,3,4.00
10/12/2009,19:52,880.75,880.75,880.50,880.75,42,1,43.00
10/12/2009,19:53,880.75,880.75,880.50,880.50,1,42,43.00
10/12/2009,19:54,880.50,880.50,880.25,880.50,12,32,44.00
10/12/2009,19:56,880.50,880.75,880.25,880.50,25,4,29.00
10/12/2009,19:57,880.50,880.50,880.25,880.25,1,135,136.00
10/12/2009,19:58,880.00,880.25,880.00,880.00,5,3,8.00
10/12/2009,19:59,880.25,880.25,880.00,880.00,1,6,7.00
10/12/2009,20:00,880.25,880.25,880.00,880.00,1,4,5.00
10/12/2009,20:01,880.25,880.25,880.00,880.25,69,21,90.00
10/12/2009,20:02,880.25,880.25,880.00,880.00,8,13,21.00
10/12/2009,20:03,880.00,880.00,880.00,880.00,0,16,16.00
10/12/2009,20:04,880.00,880.00,880.00,880.00,0,242,242.00
10/12/2009,20:05,880.25,880.25,880.00,880.25,3,15,18.00
10/12/2009,20:06,880.00,880.00,880.00,880.00,0,15,15.00
10/12/2009,20:07,880.00,880.00,880.00,880.00,0,12,12.00
10/12/2009,20:08,880.00,880.00,879.75,879.75,0,177,177.00
10/12/2009,20:09,879.75,880.00,879.75,879.75,1,7,8.00
10/12/2009,20:10,879.75,879.75,879.75,879.75,0,43,43.00
10/12/2009,20:11,879.75,880.00,879.75,880.00,17,2,19.00
10/12/2009,20:12,879.75,880.00,879.75,880.00,7,2,9.00
10/12/2009,20:13,880.00,880.00,879.75,879.75,5,1,6.00
10/12/2009,20:14,879.75,880.00,879.75,880.00,16,53,69.00
10/12/2009,20:15,879.75,880.00,879.75,880.00,74,2,76.00
10/12/2009,20:16,880.25,880.25,880.25,880.25,6,0,6.00
10/12/2009,20:18,880.25,880.25,880.00,880.25,2,1,3.00
10/12/2009,20:19,880.25,880.25,880.25,880.25,5,0,5.00
10/12/2009,20:20,880.25,880.25,880.25,880.25,10,0,10.00
10/12/2009,20:21,880.00,880.25,880.00,880.25,2,1,3.00
10/12/2009,20:22,880.00,880.25,880.00,880.00,121,27,148.00
10/12/2009,20:23,880.00,880.00,879.75,880.00,17,35,52.00
10/12/2009,20:24,879.75,880.25,879.75,879.75,2,6,8.00
10/12/2009,20:26,880.00,880.00,880.00,880.00,18,0,18.00
10/12/2009,20:27,880.25,880.25,880.25,880.25,2,0,2.00
10/12/2009,20:28,880.25,880.25,880.00,880.25,54,8,62.00
10/12/2009,20:29,880.50,880.50,880.50,880.50,4,0,4.00
10/12/2009,20:30,880.25,880.25,880.25,880.25,0,1,1.00
10/12/2009,20:31,880.50,880.50,880.50,880.50,1,0,1.00
10/12/2009,20:32,880.25,880.25,880.00,880.25,1,64,65.00
10/12/2009,20:33,880.00,880.00,880.00,880.00,0,1,1.00
10/12/2009,20:34,880.00,880.00,879.75,879.75,0,84,84.00
10/12/2009,20:35,880.00,880.00,879.75,880.00,11,1,12.00
10/12/2009,20:36,880.00,880.00,880.00,880.00,23,0,23.00
10/12/2009,20:37,880.00,880.00,879.50,879.50,17,215,232.00
10/12/2009,20:38,879.75,879.75,879.00,879.50,37,242,279.00
10/12/2009,20:39,879.50,879.75,879.25,879.50,120,19,139.00
10/12/2009,20:40,879.50,879.50,879.50,879.50,0,20,20.00
10/12/2009,20:41,879.50,879.75,879.25,879.75,4,13,17.00
10/12/2009,20:42,879.50,879.50,879.25,879.25,1,20,21.00
10/12/2009,20:43,879.50,879.50,879.50,879.50,7,0,7.00
10/12/2009,20:44,879.50,879.50,879.50,879.50,49,0,49.00
10/12/2009,20:45,879.50,879.50,879.50,879.50,3,0,3.00
10/12/2009,20:46,879.75,879.75,879.50,879.50,4,3,7.00
10/12/2009,20:47,879.75,879.75,879.75,879.75,7,0,7.00
10/12/2009,20:48,879.75,879.75,879.50,879.50,2,4,6.00
10/12/2009,20:49,879.75,879.75,879.50,879.75,4,1,5.00
10/12/2009,20:50,879.50,879.50,879.50,879.50,0,77,77.00
10/12/2009,20:51,879.50,879.50,879.00,879.25,1,116,117.00
10/12/2009,20:52,879.25,879.50,879.25,879.25,4,2,6.00
10/12/2009,20:53,879.25,879.50,879.25,879.50,1,2,3.00
10/12/2009,20:54,879.50,879.50,879.50,879.50,138,0,138.00
10/12/2009,20:55,879.50,879.50,879.25,879.50,56,30,86.00
10/12/2009,20:56,879.25,879.25,879.25,879.25,0,50,50.00
10/12/2009,20:57,879.25,879.25,879.25,879.25,0,114,114.00
10/12/2009,20:58,879.25,879.25,879.00,879.25,5,21,26.00
10/12/2009,20:59,879.25,879.25,879.25,879.25,26,0,26.00
10/12/2009,21:00,879.25,879.25,879.25,879.25,45,0,45.00
10/12/2009,21:01,879.50,879.50,879.50,879.50,17,0,17.00
10/12/2009,21:02,879.50,879.75,879.50,879.75,37,1,38.00
10/12/2009,21:03,879.75,879.75,879.75,879.75,13,0,13.00
10/12/2009,21:04,879.75,879.75,879.75,879.75,70,0,70.00
10/12/2009,21:05,879.75,880.00,879.75,880.00,24,0,24.00
10/12/2009,21:06,880.00,880.00,880.00,880.00,20,0,20.00
10/12/2009,21:07,880.00,880.00,880.00,880.00,6,0,6.00
10/12/2009,21:08,879.75,880.00,879.50,880.00,123,99,222.00
10/12/2009,21:09,879.75,879.75,879.50,879.50,6,91,97.00
10/12/2009,21:10,879.75,879.75,879.75,879.75,1,0,1.00
10/12/2009,21:11,879.50,879.75,879.50,879.75,21,1,22.00
10/12/2009,21:12,879.75,879.75,879.75,879.75,18,0,18.00
10/12/2009,21:13,879.75,879.75,879.75,879.75,3,0,3.00
10/12/2009,21:14,879.75,879.75,879.75,879.75,2,0,2.00
10/12/2009,21:15,879.75,879.75,879.75,879.75,1,0,1.00
10/12/2009,21:16,879.75,879.75,879.75,879.75,7,0,7.00
10/12/2009,21:18,879.50,879.50,878.25,878.75,326,1629,1955.00
10/12/2009,21:19,878.75,878.75,878.75,878.75,53,0,53.00
10/12/2009,21:20,879.00,879.00,878.75,878.75,73,61,134.00
10/12/2009,21:21,878.75,879.00,878.75,878.75,6,55,61.00
10/12/2009,21:22,878.75,879.00,878.50,878.75,27,9,36.00
10/12/2009,21:23,878.50,878.75,878.25,878.50,66,139,205.00
10/12/2009,21:24,878.50,878.50,878.25,878.50,1,13,14.00
10/12/2009,21:25,878.50,878.75,878.50,878.75,54,2,56.00
10/12/2009,21:26,878.50,878.75,878.25,878.75,28,110,138.00
10/12/2009,21:27,878.75,879.00,878.75,878.75,131,1,132.00
10/12/2009,21:28,879.00,879.00,879.00,879.00,17,0,17.00
10/12/2009,21:29,879.00,879.00,878.75,879.00,42,10,52.00
10/12/2009,21:30,879.00,879.00,879.00,879.00,3,0,3.00
10/12/2009,21:32,879.00,879.00,878.75,879.00,14,27,41.00
10/12/2009,21:33,879.00,879.00,879.00,879.00,4,0,4.00
10/12/2009,21:34,879.00,879.00,878.75,878.75,2,3,5.00
10/12/2009,21:35,879.00,879.00,879.00,879.00,1,0,1.00
10/12/2009,21:37,879.00,879.00,879.00,879.00,8,0,8.00
10/12/2009,21:38,879.00,879.25,879.00,879.25,42,0,42.00
10/12/2009,21:39,879.25,879.25,879.25,879.25,12,0,12.00
10/12/2009,21:40,879.25,879.75,879.25,879.50,185,139,324.00
10/12/2009,21:41,879.50,879.50,879.25,879.25,7,1,8.00
10/12/2009,21:42,879.50,879.50,879.50,879.50,8,0,8.00
10/12/2009,21:43,879.50,879.75,879.50,879.75,18,0,18.00
10/12/2009,21:44,879.50,879.75,879.50,879.50,3,18,21.00
10/12/2009,21:45,879.50,879.50,879.25,879.25,0,88,88.00
10/12/2009,21:46,879.25,879.25,879.25,879.25,0,4,4.00
10/12/2009,21:47,879.50,879.50,879.25,879.25,1,16,17.00
10/12/2009,21:48,879.50,879.75,879.50,879.75,68,5,73.00
10/12/2009,21:49,879.75,879.75,879.75,879.75,4,0,4.00
10/12/2009,21:50,879.75,880.00,879.75,880.00,70,1,71.00
10/12/2009,21:51,880.00,880.00,880.00,880.00,31,0,31.00
10/12/2009,21:52,880.00,880.25,880.00,880.25,133,0,133.00
10/12/2009,21:53,880.25,880.50,880.25,880.50,86,2,88.00
10/12/2009,21:54,880.50,880.75,880.25,880.25,90,179,269.00
10/12/2009,21:55,880.50,880.50,879.75,879.75,75,294,369.00
10/12/2009,21:56,879.75,880.00,879.75,880.00,58,7,65.00
10/12/2009,21:59,879.75,879.75,879.75,879.75,0,1,1.00
10/12/2009,22:00,880.00,880.00,879.75,879.75,5,1,6.00
10/12/2009,22:01,880.00,880.25,880.00,880.25,145,2,147.00
10/12/2009,22:02,880.25,880.25,880.25,880.25,11,0,11.00
10/12/2009,22:03,880.25,880.25,880.25,880.25,22,0,22.00
10/12/2009,22:05,880.25,880.25,880.25,880.25,5,0,5.00
10/12/2009,22:06,880.25,880.50,880.25,880.25,15,4,19.00
10/12/2009,22:07,880.50,880.50,880.25,880.50,128,2,130.00
10/12/2009,22:08,880.50,880.50,880.25,880.50,25,2,27.00
10/12/2009,22:09,880.50,880.50,880.25,880.50,39,1,40.00
10/12/2009,22:10,880.50,880.50,880.50,880.50,18,0,18.00
10/12/2009,22:12,880.50,880.50,880.25,880.25,1,1,2.00
10/12/2009,22:13,880.50,880.75,880.50,880.75,56,70,126.00
10/12/2009,22:14,880.75,880.75,880.50,880.75,10,3,13.00
10/12/2009,22:15,880.50,880.75,880.50,880.75,13,12,25.00
10/12/2009,22:16,880.75,880.75,880.50,880.75,18,1,19.00
10/12/2009,22:17,880.75,880.75,880.50,880.50,14,73,87.00
10/12/2009,22:18,880.50,880.50,880.25,880.50,9,29,38.00
10/12/2009,22:19,880.50,880.75,880.50,880.75,41,2,43.00
10/12/2009,22:21,880.75,880.75,880.50,880.50,2,74,76.00
10/12/2009,22:22,880.50,880.50,880.50,880.50,0,2,2.00
10/12/2009,22:23,880.25,880.25,880.25,880.25,0,11,11.00
10/12/2009,22:24,880.50,880.50,880.50,880.50,50,0,50.00
10/12/2009,22:25,880.50,880.75,880.50,880.50,10,1,11.00
10/12/2009,22:26,880.75,880.75,880.75,880.75,31,0,31.00
10/12/2009,22:27,880.75,880.75,880.50,880.50,1,1,2.00
10/12/2009,22:29,880.75,880.75,880.75,880.75,62,0,62.00
10/12/2009,22:30,880.50,880.50,880.50,880.50,0,14,14.00
10/12/2009,22:31,880.50,880.75,880.50,880.75,54,34,88.00
10/12/2009,22:32,880.75,880.75,880.75,880.75,50,0,50.00
10/12/2009,22:33,880.75,880.75,880.50,880.75,7,3,10.00
10/12/2009,22:34,880.75,880.75,880.75,880.75,91,0,91.00
10/12/2009,22:35,880.50,880.75,880.50,880.50,2,37,39.00
10/12/2009,22:36,880.75,880.75,880.50,880.50,18,10,28.00
10/12/2009,22:37,880.75,880.75,880.75,880.75,2,0,2.00
10/12/2009,22:38,880.50,880.50,880.50,880.50,0,1,1.00
10/12/2009,22:39,880.75,881.00,880.75,881.00,55,0,55.00
10/12/2009,22:40,881.00,881.00,881.00,881.00,9,0,9.00
10/12/2009,22:41,880.75,880.75,880.75,880.75,0,12,12.00
10/12/2009,22:42,880.75,880.75,880.75,880.75,0,3,3.00
10/12/2009,22:43,880.75,880.75,880.75,880.75,0,4,4.00
10/12/2009,22:45,880.75,880.75,880.75,880.75,0,2,2.00
10/12/2009,22:46,880.75,880.75,880.75,880.75,0,4,4.00
10/12/2009,22:47,880.75,881.00,880.75,880.75,15,4,19.00
10/12/2009,22:48,880.75,880.75,880.75,880.75,0,18,18.00
10/12/2009,22:49,880.75,881.00,880.75,880.75,20,8,28.00
10/12/2009,22:50,880.75,881.00,880.75,881.00,5,20,25.00
10/12/2009,22:51,880.75,880.75,880.75,880.75,0,10,10.00
10/12/2009,22:52,880.75,881.00,880.75,880.75,3,7,10.00
10/12/2009,22:53,880.75,880.75,880.75,880.75,0,5,5.00
10/12/2009,22:54,880.75,881.00,880.75,880.75,1,9,10.00
10/12/2009,22:55,880.75,880.75,880.75,880.75,0,4,4.00
10/12/2009,22:56,880.75,881.00,880.75,880.75,3,5,8.00
10/12/2009,22:57,880.75,880.75,880.75,880.75,0,4,4.00
10/12/2009,22:58,880.75,880.75,880.75,880.75,0,4,4.00
10/12/2009,22:59,880.75,881.00,880.75,880.75,5,5,10.00
10/12/2009,23:00,880.75,881.00,880.50,880.75,59,176,235.00
10/12/2009,23:01,881.00,881.00,880.75,881.00,23,5,28.00
10/12/2009,23:02,881.00,881.00,881.00,881.00,6,0,6.00
10/12/2009,23:03,880.75,881.25,880.75,881.00,59,14,73.00
10/12/2009,23:04,881.00,881.00,881.00,881.00,0,6,6.00
10/12/2009,23:05,881.00,881.00,881.00,881.00,0,6,6.00
10/12/2009,23:07,881.00,881.25,881.00,881.25,1,3,4.00
10/12/2009,23:08,881.00,881.00,881.00,881.00,0,5,5.00
10/12/2009,23:09,881.00,881.00,881.00,881.00,0,1,1.00
10/12/2009,23:10,881.25,881.25,881.25,881.25,384,0,384.00
10/12/2009,23:11,881.50,881.50,881.25,881.25,68,5,73.00
10/12/2009,23:12,881.25,881.50,881.25,881.50,8,28,36.00
10/12/2009,23:13,881.50,881.50,881.25,881.25,1,3,4.00
10/12/2009,23:15,881.25,881.50,881.25,881.50,4,1,5.00
10/12/2009,23:16,881.50,881.75,881.25,881.50,102,14,116.00
10/12/2009,23:17,881.50,881.75,881.50,881.50,5,6,11.00
10/12/2009,23:18,881.50,881.75,881.50,881.75,2,11,13.00
10/12/2009,23:19,881.50,881.75,881.50,881.50,7,20,27.00
10/12/2009,23:20,881.75,881.75,881.50,881.50,1,12,13.00
10/12/2009,23:21,881.50,881.75,881.50,881.50,2,24,26.00
10/12/2009,23:22,881.50,881.50,881.50,881.50,0,21,21.00
10/12/2009,23:23,881.50,881.50,881.50,881.50,0,2,2.00
10/12/2009,23:24,881.50,881.50,881.50,881.50,0,2,2.00
10/12/2009,23:26,881.75,881.75,881.75,881.75,2,0,2.00
10/12/2009,23:27,881.75,882.00,881.75,881.75,427,4,431.00
10/12/2009,23:28,881.75,882.25,881.75,882.00,219,61,280.00
10/12/2009,23:29,881.75,882.25,881.75,882.25,331,1,332.00
10/12/2009,23:30,882.00,882.00,882.00,882.00,0,21,21.00
10/12/2009,23:31,881.75,882.00,881.75,882.00,1,4,5.00
10/12/2009,23:32,882.00,882.00,881.75,881.75,2,104,106.00
10/12/2009,23:33,882.00,882.00,882.00,882.00,31,0,31.00
10/12/2009,23:34,882.00,882.00,881.75,882.00,38,1,39.00
10/12/2009,23:37,881.75,881.75,881.75,881.75,0,5,5.00
10/12/2009,23:38,882.00,882.00,881.75,881.75,1,41,42.00
10/12/2009,23:39,881.75,881.75,881.75,881.75,0,3,3.00
10/12/2009,23:40,881.75,881.75,881.75,881.75,0,10,10.00
10/12/2009,23:41,882.00,882.00,881.75,881.75,21,1,22.00
10/12/2009,23:42,881.75,881.75,881.75,881.75,0,5,5.00
10/12/2009,23:43,881.75,881.75,881.75,881.75,0,41,41.00
10/12/2009,23:44,881.75,882.00,881.75,882.00,5,2,7.00
10/12/2009,23:45,881.75,881.75,881.75,881.75,0,13,13.00
10/12/2009,23:46,881.75,881.75,881.25,881.50,9,133,142.00
10/12/2009,23:47,881.25,881.25,881.25,881.25,0,3,3.00
10/12/2009,23:48,881.50,881.50,881.50,881.50,10,0,10.00
10/12/2009,23:49,881.50,881.75,881.50,881.75,8,0,8.00
10/12/2009,23:50,881.50,881.50,881.25,881.50,1,11,12.00
10/12/2009,23:51,881.50,881.75,881.50,881.75,18,0,18.00
10/12/2009,23:52,881.75,881.75,881.75,881.75,1,0,1.00
10/12/2009,23:53,881.75,881.75,881.75,881.75,1,0,1.00
10/12/2009,23:54,881.50,881.50,881.50,881.50,0,1,1.00
10/12/2009,23:55,881.50,881.75,881.50,881.75,23,35,58.00
10/12/2009,23:56,881.50,881.50,881.50,881.50,0,3,3.00
10/12/2009,23:57,881.50,881.75,881.50,881.75,2,2,4.00
10/12/2009,23:58,881.50,881.75,881.50,881.75,2,23,25.00
10/12/2009,23:59,881.50,881.50,881.25,881.25,2,40,42.00
10/13/2009,00:00,881.25,881.50,881.25,881.50,20,3,23.00
10/13/2009,00:01,881.50,881.50,881.25,881.25,1,2,3.00
10/13/2009,00:02,881.50,881.50,881.50,881.50,20,0,20.00
10/13/2009,00:04,881.50,881.50,881.50,881.50,63,0,63.00
10/13/2009,00:05,881.50,881.50,881.50,881.50,3,0,3.00
10/13/2009,00:06,881.50,881.75,881.50,881.50,3,3,6.00
10/13/2009,00:07,881.75,881.75,881.50,881.50,16,1,17.00
10/13/2009,00:08,881.50,881.50,881.50,881.50,0,2,2.00
10/13/2009,00:09,881.50,881.50,881.50,881.50,0,11,11.00
10/13/2009,00:11,881.75,881.75,881.50,881.50,2,2,4.00
10/13/2009,00:12,881.50,881.50,881.50,881.50,0,1,1.00
10/13/2009,00:13,881.50,881.50,881.50,881.50,0,13,13.00
10/13/2009,00:14,881.25,881.50,881.25,881.50,10,61,71.00
10/13/2009,00:15,881.50,881.50,881.25,881.50,62,3,65.00
10/13/2009,00:16,881.25,881.25,881.00,881.00,0,60,60.00
10/13/2009,00:17,881.00,881.00,881.00,881.00,0,10,10.00
10/13/2009,00:18,881.00,881.00,881.00,881.00,0,4,4.00
10/13/2009,00:19,881.00,881.50,881.00,881.50,167,2,169.00
10/13/2009,00:20,881.25,881.25,881.00,881.00,0,86,86.00
10/13/2009,00:21,881.25,881.25,880.75,881.00,17,70,87.00
10/13/2009,00:22,881.00,881.25,881.00,881.00,38,25,63.00
10/13/2009,00:23,881.00,881.00,881.00,881.00,0,35,35.00
10/13/2009,00:24,881.00,881.00,880.75,881.00,12,60,72.00
10/13/2009,00:25,880.75,881.00,880.75,881.00,16,1,17.00
10/13/2009,00:27,881.25,881.25,881.00,881.00,23,17,40.00
10/13/2009,00:28,881.00,881.00,881.00,881.00,0,13,13.00
10/13/2009,00:31,881.25,881.25,881.00,881.25,81,7,88.00
10/13/2009,00:32,881.25,881.25,881.25,881.25,3,0,3.00
10/13/2009,00:33,881.00,881.00,881.00,881.00,0,57,57.00
10/13/2009,00:34,881.00,881.00,881.00,881.00,0,1,1.00
10/13/2009,00:35,881.00,881.00,880.75,881.00,6,45,51.00
10/13/2009,00:36,881.00,881.00,880.75,881.00,5,1,6.00
10/13/2009,00:37,881.00,881.00,881.00,881.00,45,0,45.00
10/13/2009,00:38,881.00,881.25,881.00,881.00,7,4,11.00
10/13/2009,00:39,881.00,881.00,881.00,881.00,0,1,1.00
10/13/2009,00:40,880.75,880.75,880.75,880.75,0,4,4.00
10/13/2009,00:41,881.00,881.00,880.50,880.50,1,83,84.00
10/13/2009,00:42,880.50,881.25,880.50,881.00,28,101,129.00
10/13/2009,00:43,881.00,881.00,881.00,881.00,0,16,16.00
10/13/2009,00:44,880.75,881.00,880.75,881.00,5,2,7.00
10/13/2009,00:45,881.00,881.00,881.00,881.00,3,0,3.00
10/13/2009,00:46,881.00,881.00,881.00,881.00,3,0,3.00
10/13/2009,00:47,881.00,881.00,880.75,880.75,39,25,64.00
10/13/2009,00:48,881.00,881.00,880.75,880.75,9,3,12.00
10/13/2009,00:49,880.75,880.75,880.75,880.75,0,49,49.00
10/13/2009,00:50,880.75,880.75,880.50,880.75,8,5,13.00
10/13/2009,00:51,880.75,880.75,880.50,880.50,2,76,78.00
10/13/2009,00:52,880.50,880.50,880.25,880.50,14,9,23.00
10/13/2009,00:53,880.75,880.75,880.50,880.50,10,1,11.00
10/13/2009,00:54,880.75,880.75,880.75,880.75,3,0,3.00
10/13/2009,00:55,880.50,880.75,880.50,880.75,1,39,40.00
10/13/2009,00:56,880.75,881.00,880.75,880.75,18,15,33.00
10/13/2009,00:57,881.00,881.00,881.00,881.00,7,0,7.00
10/13/2009,00:58,880.75,880.75,880.75,880.75,0,22,22.00
10/13/2009,00:59,880.75,880.75,880.75,880.75,0,10,10.00
10/13/2009,01:00,880.75,881.00,880.50,881.00,151,33,184.00
10/13/2009,01:01,881.00,881.50,881.00,881.25,326,33,359.00
10/13/2009,01:02,881.25,881.75,881.25,881.50,119,40,159.00
10/13/2009,01:03,881.50,881.75,881.25,881.25,3,150,153.00
10/13/2009,01:04,881.25,881.50,881.25,881.50,83,1,84.00
10/13/2009,01:05,881.50,881.75,881.50,881.75,37,0,37.00
10/13/2009,01:06,881.75,881.75,881.50,881.75,7,13,20.00
10/13/2009,01:07,881.75,881.75,881.50,881.50,4,66,70.00
10/13/2009,01:08,881.50,881.75,881.50,881.75,1,26,27.00
10/13/2009,01:09,881.75,881.75,881.50,881.50,1,4,5.00
10/13/2009,01:11,881.75,881.75,881.50,881.75,3,21,24.00
10/13/2009,01:12,881.50,881.75,881.50,881.50,5,29,34.00
10/13/2009,01:13,881.75,881.75,881.50,881.50,35,10,45.00
10/13/2009,01:14,881.75,881.75,881.50,881.50,9,6,15.00
10/13/2009,01:15,881.50,881.75,881.50,881.50,1,109,110.00
10/13/2009,01:16,881.50,881.75,881.50,881.50,1,76,77.00
10/13/2009,01:17,881.50,881.50,881.50,881.50,0,5,5.00
10/13/2009,01:18,881.50,881.50,881.50,881.50,0,5,5.00
10/13/2009,01:19,881.50,881.75,881.50,881.75,5,82,87.00
10/13/2009,01:20,881.50,881.50,881.25,881.50,154,172,326.00
10/13/2009,01:21,881.25,881.50,881.00,881.00,2,83,85.00
10/13/2009,01:22,881.00,881.25,881.00,881.00,1,109,110.00
10/13/2009,01:23,881.00,881.00,880.50,880.75,30,99,129.00
10/13/2009,01:24,880.75,880.75,880.50,880.75,37,74,111.00
10/13/2009,01:25,880.75,880.75,880.25,880.50,50,195,245.00
10/13/2009,01:26,880.50,880.50,880.50,880.50,30,0,30.00
10/13/2009,01:27,880.50,880.50,880.50,880.50,5,0,5.00
10/13/2009,01:28,880.50,881.00,880.50,880.75,81,4,85.00
10/13/2009,01:29,880.75,880.75,880.75,880.75,0,164,164.00
10/13/2009,01:30,880.75,880.75,880.50,880.50,0,285,285.00
10/13/2009,01:31,880.25,880.50,880.25,880.50,59,24,83.00
10/13/2009,01:32,880.25,880.50,880.25,880.50,1,1,2.00
10/13/2009,01:33,880.25,880.50,880.25,880.50,3,103,106.00
10/13/2009,01:34,880.50,880.50,880.25,880.50,10,3,13.00
10/13/2009,01:35,880.25,880.50,880.25,880.25,2,111,113.00
10/13/2009,01:36,880.25,880.50,880.00,880.50,58,18,76.00
10/13/2009,01:37,880.50,880.50,880.25,880.25,2,4,6.00
10/13/2009,01:38,880.50,880.75,880.50,880.75,52,0,52.00
10/13/2009,01:39,880.50,880.50,880.50,880.50,0,35,35.00
10/13/2009,01:40,880.50,880.75,880.25,880.50,18,29,47.00
10/13/2009,01:41,880.50,880.75,880.25,880.25,23,15,38.00
10/13/2009,01:42,880.25,880.50,880.25,880.25,2,155,157.00
10/13/2009,01:43,880.25,880.50,880.25,880.25,1,113,114.00
10/13/2009,01:44,880.25,880.50,880.25,880.25,1,5,6.00
10/13/2009,01:45,880.50,880.75,880.25,880.75,130,32,162.00
10/13/2009,01:46,880.75,880.75,880.50,880.75,39,13,52.00
10/13/2009,01:47,880.50,880.75,880.50,880.75,62,25,87.00
10/13/2009,01:48,880.75,880.75,880.50,880.50,28,5,33.00
10/13/2009,01:49,880.75,880.75,880.75,880.75,72,0,72.00
10/13/2009,01:50,880.75,881.00,880.75,881.00,226,3,229.00
10/13/2009,01:51,881.00,881.25,880.75,881.00,88,25,113.00
10/13/2009,01:52,881.00,881.25,880.75,880.75,25,247,272.00
10/13/2009,01:53,880.75,881.25,880.75,881.25,35,3,38.00
10/13/2009,01:54,881.25,881.25,881.00,881.25,35,3,38.00
10/13/2009,01:55,881.25,881.25,881.00,881.00,61,3,64.00
10/13/2009,01:56,881.25,881.25,881.00,881.25,14,1,15.00
10/13/2009,01:57,881.00,881.25,881.00,881.25,5,23,28.00
10/13/2009,01:58,881.00,881.25,881.00,881.25,221,6,227.00
10/13/2009,01:59,881.25,881.25,881.00,881.25,17,2,19.00
10/13/2009,02:00,881.25,881.50,881.25,881.25,25,1,26.00
10/13/2009,02:01,881.25,881.75,881.00,881.25,446,300,746.00
10/13/2009,02:02,881.50,881.75,881.00,881.00,53,256,309.00
10/13/2009,02:03,881.00,881.00,880.75,881.00,33,97,130.00
10/13/2009,02:04,881.00,881.00,880.75,881.00,266,3,269.00
10/13/2009,02:05,881.00,881.00,880.50,880.75,480,107,587.00
10/13/2009,02:06,880.75,881.00,880.50,880.50,463,746,1209.00
10/13/2009,02:07,880.50,880.75,880.25,880.75,512,100,612.00
10/13/2009,02:08,880.75,881.00,880.25,880.25,119,341,460.00
10/13/2009,02:09,880.25,880.50,880.00,880.00,31,128,159.00
10/13/2009,02:10,880.00,880.00,879.75,880.00,70,45,115.00
10/13/2009,02:11,880.00,880.50,880.00,880.50,216,149,365.00
10/13/2009,02:12,880.50,880.50,880.00,880.25,380,209,589.00
10/13/2009,02:13,880.25,880.25,879.75,880.00,160,226,386.00
10/13/2009,02:14,880.00,880.25,880.00,880.00,14,127,141.00
10/13/2009,02:15,880.00,880.50,879.75,880.50,521,484,1005.00
10/13/2009,02:16,880.25,881.00,880.25,881.00,303,2,305.00
10/13/2009,02:17,881.00,881.00,880.75,880.75,139,163,302.00
10/13/2009,02:18,880.75,881.00,880.50,881.00,27,154,181.00
10/13/2009,02:19,881.00,881.75,881.00,881.75,582,730,1312.00
10/13/2009,02:20,881.50,881.75,881.50,881.75,362,132,494.00
10/13/2009,02:21,881.75,882.00,881.00,881.00,426,463,889.00
10/13/2009,02:22,881.00,881.50,881.00,881.50,506,7,513.00
10/13/2009,02:23,881.75,882.00,881.75,882.00,312,24,336.00
10/13/2009,02:24,881.75,882.00,881.50,882.00,186,120,306.00
10/13/2009,02:25,881.75,882.25,881.75,882.00,221,207,428.00
10/13/2009,02:26,882.00,882.00,882.00,882.00,0,346,346.00
10/13/2009,02:27,881.75,881.75,881.50,881.75,21,362,383.00
10/13/2009,02:28,881.75,881.75,881.50,881.50,42,30,72.00
10/13/2009,02:29,881.75,881.75,881.50,881.50,35,24,59.00
10/13/2009,02:30,881.75,881.75,881.25,881.75,101,89,190.00
10/13/2009,02:31,881.75,882.25,881.75,882.00,372,177,549.00
10/13/2009,02:32,881.75,881.75,881.50,881.50,97,118,215.00
10/13/2009,02:33,881.50,881.50,881.00,881.25,281,135,416.00
10/13/2009,02:34,881.25,881.25,881.00,881.25,60,51,111.00
10/13/2009,02:35,881.00,881.50,881.00,881.50,149,2,151.00
10/13/2009,02:36,881.25,881.50,881.25,881.25,30,239,269.00
10/13/2009,02:37,881.25,881.25,880.25,880.50,45,325,370.00
10/13/2009,02:38,880.50,880.50,880.25,880.25,15,85,100.00
10/13/2009,02:39,880.50,881.00,880.25,881.00,364,33,397.00
10/13/2009,02:40,880.75,880.75,880.50,880.75,6,102,108.00
10/13/2009,02:41,880.50,880.75,880.25,880.75,196,712,908.00
10/13/2009,02:42,880.50,880.75,880.50,880.50,2,280,282.00
10/13/2009,02:43,880.25,880.25,880.00,880.00,3,601,604.00
10/13/2009,02:44,880.25,880.25,880.00,880.00,242,10,252.00
10/13/2009,02:45,880.00,880.00,879.75,880.00,181,281,462.00
10/13/2009,02:46,880.25,880.25,879.75,880.00,129,275,404.00
10/13/2009,02:47,880.00,880.00,879.75,879.75,113,4,117.00
10/13/2009,02:48,879.75,880.00,879.75,880.00,216,44,260.00
10/13/2009,02:49,879.75,880.00,879.75,879.75,45,48,93.00
10/13/2009,02:50,880.00,880.00,879.00,879.25,483,1151,1634.00
10/13/2009,02:51,879.50,879.50,879.25,879.25,66,551,617.00
10/13/2009,02:52,879.50,879.50,879.50,879.50,101,0,101.00
10/13/2009,02:53,879.25,879.50,879.25,879.25,4,474,478.00
10/13/2009,02:54,879.25,879.25,879.00,879.00,0,459,459.00
10/13/2009,02:55,878.75,879.00,878.25,878.75,248,705,953.00
10/13/2009,02:56,878.50,878.75,878.25,878.50,219,533,752.00
10/13/2009,02:57,878.50,879.00,878.50,879.00,510,323,833.00
10/13/2009,02:58,879.00,879.00,878.50,878.75,88,358,446.00
10/13/2009,02:59,878.75,879.00,878.75,879.00,418,0,418.00
10/13/2009,03:00,879.00,879.25,879.00,879.25,210,21,231.00
10/13/2009,03:01,879.00,879.25,879.00,879.25,94,359,453.00
10/13/2009,03:02,879.00,879.25,879.00,879.25,244,21,265.00
10/13/2009,03:03,879.00,879.25,879.00,879.25,38,58,96.00
10/13/2009,03:04,879.25,879.50,879.00,879.25,138,85,223.00
10/13/2009,03:05,879.50,879.50,879.25,879.50,44,189,233.00
10/13/2009,03:06,879.50,879.75,879.25,879.75,279,74,353.00
10/13/2009,03:07,879.75,880.00,879.00,879.25,223,350,573.00
10/13/2009,03:08,879.25,879.75,879.25,879.75,181,31,212.00
10/13/2009,03:09,879.50,879.75,879.25,879.25,7,98,105.00
10/13/2009,03:10,879.25,879.25,879.00,879.00,0,72,72.00
10/13/2009,03:11,879.00,879.50,879.00,879.50,116,33,149.00
10/13/2009,03:12,879.25,879.25,879.00,879.00,58,89,147.00
10/13/2009,03:13,879.00,879.00,878.75,878.75,1,296,297.00
10/13/2009,03:14,878.75,878.75,878.50,878.75,81,29,110.00
10/13/2009,03:15,878.75,879.00,878.75,878.75,55,32,87.00
10/13/2009,03:16,879.00,879.25,878.75,879.25,330,107,437.00
10/13/2009,03:17,879.25,879.50,879.00,879.25,99,128,227.00
10/13/2009,03:18,879.25,879.25,878.75,879.25,137,167,304.00
10/13/2009,03:19,879.00,879.25,879.00,879.25,51,1,52.00
10/13/2009,03:20,879.25,879.25,879.00,879.25,38,4,42.00
10/13/2009,03:21,879.25,879.25,879.00,879.00,49,136,185.00
10/13/2009,03:22,879.00,879.25,878.75,879.00,40,161,201.00
10/13/2009,03:23,879.00,879.25,879.00,879.25,82,1,83.00
10/13/2009,03:24,879.25,879.50,879.00,879.50,481,13,494.00
10/13/2009,03:25,879.50,880.00,879.50,879.75,490,160,650.00
10/13/2009,03:26,879.75,879.75,879.25,879.75,105,137,242.00
10/13/2009,03:27,879.75,879.75,879.50,879.75,30,1,31.00
10/13/2009,03:28,879.75,880.00,879.75,880.00,172,61,233.00
10/13/2009,03:29,880.00,880.00,879.75,880.00,84,15,99.00
10/13/2009,03:30,880.00,880.25,879.75,880.25,132,6,138.00
10/13/2009,03:31,880.25,880.75,880.00,880.50,375,203,578.00
10/13/2009,03:32,880.50,880.50,879.50,880.00,132,545,677.00
10/13/2009,03:33,880.00,880.00,879.50,880.00,40,103,143.00
10/13/2009,03:34,880.00,880.00,879.75,880.00,31,7,38.00
10/13/2009,03:35,879.75,880.00,879.50,880.00,170,96,266.00
10/13/2009,03:36,880.00,880.50,880.00,880.50,151,114,265.00
10/13/2009,03:37,880.50,880.50,880.25,880.50,31,11,42.00
10/13/2009,03:38,880.50,880.50,880.25,880.50,19,77,96.00
10/13/2009,03:39,880.50,880.50,880.25,880.50,34,1,35.00
10/13/2009,03:40,880.50,880.75,880.50,880.50,79,51,130.00
10/13/2009,03:41,880.50,881.00,880.25,881.00,157,48,205.00
10/13/2009,03:42,880.75,881.00,880.50,880.75,33,46,79.00
10/13/2009,03:43,880.75,881.00,880.50,881.00,108,18,126.00
10/13/2009,03:44,881.00,881.00,880.75,881.00,49,4,53.00
10/13/2009,03:45,881.00,881.50,881.00,881.25,472,220,692.00
10/13/2009,03:46,881.00,881.25,881.00,881.00,246,6,252.00
10/13/2009,03:47,881.25,881.25,881.00,881.00,70,109,179.00
10/13/2009,03:48,880.75,881.00,880.75,881.00,12,50,62.00
10/13/2009,03:49,881.00,881.00,881.00,881.00,67,0,67.00
10/13/2009,03:50,881.00,881.00,880.75,881.00,285,19,304.00
10/13/2009,03:51,881.00,881.25,880.75,880.75,4,118,122.00
10/13/2009,03:52,880.75,881.25,880.75,880.75,55,60,115.00
10/13/2009,03:53,880.75,881.25,880.75,881.25,29,1,30.00
10/13/2009,03:54,881.25,881.50,881.00,881.25,133,8,141.00
10/13/2009,03:55,881.25,881.50,881.00,881.25,17,165,182.00
10/13/2009,03:56,881.25,881.25,881.00,881.25,115,52,167.00
10/13/2009,03:57,881.00,881.00,880.75,880.75,6,475,481.00
10/13/2009,03:58,880.50,881.00,880.50,880.50,204,336,540.00
10/13/2009,03:59,880.50,880.50,880.25,880.25,2,34,36.00
10/13/2009,04:00,880.50,880.75,880.50,880.50,36,3,39.00
10/13/2009,04:01,880.50,880.50,879.00,879.50,404,742,1146.00
10/13/2009,04:02,879.50,879.75,879.00,879.75,329,495,824.00
10/13/2009,04:03,879.50,879.75,879.00,879.75,110,422,532.00
10/13/2009,04:04,879.50,879.75,879.50,879.75,219,7,226.00
10/13/2009,04:05,879.50,879.75,879.50,879.75,39,13,52.00
10/13/2009,04:06,879.75,880.25,879.50,880.25,162,3,165.00
10/13/2009,04:07,880.00,880.00,879.50,879.75,40,333,373.00
10/13/2009,04:08,879.75,879.75,879.50,879.75,92,1,93.00
10/13/2009,04:09,879.75,879.75,879.50,879.75,14,2,16.00
10/13/2009,04:10,879.75,880.00,879.50,879.75,51,64,115.00
10/13/2009,04:11,879.50,879.75,879.00,879.00,2,178,180.00
10/13/2009,04:12,879.00,879.50,879.00,879.50,119,18,137.00
10/13/2009,04:13,879.50,879.75,879.25,879.25,8,100,108.00
10/13/2009,04:14,879.00,879.25,878.75,878.75,12,67,79.00
10/13/2009,04:15,878.75,879.00,878.00,878.50,216,1068,1284.00
10/13/2009,04:16,878.50,878.75,878.25,878.50,275,108,383.00
10/13/2009,04:17,878.50,878.50,878.25,878.50,197,5,202.00
10/13/2009,04:18,878.25,878.50,878.00,878.00,18,317,335.00
10/13/2009,04:19,877.75,878.00,877.50,877.75,402,563,965.00
10/13/2009,04:20,877.75,878.00,877.50,877.75,292,189,481.00
10/13/2009,04:21,877.75,878.25,877.50,878.25,624,213,837.00
10/13/2009,04:22,878.25,878.50,878.00,878.00,188,137,325.00
10/13/2009,04:23,878.25,878.50,877.75,878.00,239,199,438.00
10/13/2009,04:24,878.00,878.25,878.00,878.25,309,80,389.00
10/13/2009,04:25,878.50,878.50,878.25,878.50,72,216,288.00
10/13/2009,04:26,878.50,879.00,878.25,878.25,280,657,937.00
10/13/2009,04:27,878.25,878.50,878.00,878.25,104,43,147.00
10/13/2009,04:28,878.50,878.50,878.25,878.50,135,2,137.00
10/13/2009,04:29,878.25,878.50,878.00,878.50,152,47,199.00
10/13/2009,04:30,878.50,878.50,878.25,878.50,61,3,64.00
10/13/2009,04:31,878.50,878.50,878.25,878.50,40,2,42.00
10/13/2009,04:32,878.50,878.75,878.50,878.50,157,2,159.00
10/13/2009,04:33,878.75,879.00,878.75,878.75,76,101,177.00
10/13/2009,04:34,878.75,879.00,878.50,878.50,21,433,454.00
10/13/2009,04:35,878.25,878.75,878.25,878.50,83,42,125.00
10/13/2009,04:36,878.50,878.50,877.75,878.00,104,742,846.00
10/13/2009,04:37,878.00,878.25,878.00,878.00,10,9,19.00
10/13/2009,04:38,878.00,878.00,878.00,878.00,0,82,82.00
10/13/2009,04:39,878.00,878.25,877.75,878.25,72,121,193.00
10/13/2009,04:40,878.25,878.25,878.00,878.25,109,3,112.00
10/13/2009,04:41,878.00,878.50,878.00,878.50,189,7,196.00
10/13/2009,04:42,878.25,878.75,878.25,878.75,408,6,414.00
10/13/2009,04:43,878.75,879.00,878.50,878.75,227,3,230.00
10/13/2009,04:44,879.00,879.50,878.75,879.00,436,23,459.00
10/13/2009,04:45,879.25,879.25,879.00,879.00,119,7,126.00
10/13/2009,04:46,879.25,879.25,879.00,879.25,385,243,628.00
10/13/2009,04:47,879.25,879.25,879.00,879.00,114,13,127.00
10/13/2009,04:48,879.00,879.00,879.00,879.00,0,28,28.00
10/13/2009,04:49,879.00,879.25,879.00,879.00,8,4,12.00
10/13/2009,04:50,879.00,879.50,879.00,879.25,106,9,115.00
10/13/2009,04:51,879.50,879.50,879.25,879.50,9,14,23.00
10/13/2009,04:52,879.50,879.50,879.25,879.50,22,258,280.00
10/13/2009,04:53,879.25,879.50,879.25,879.50,31,88,119.00
10/13/2009,04:54,879.25,879.75,879.25,879.50,333,183,516.00
10/13/2009,04:55,879.25,879.50,879.25,879.25,20,75,95.00
10/13/2009,04:56,879.25,879.50,879.25,879.25,6,75,81.00
10/13/2009,04:57,879.25,879.75,879.25,879.50,164,125,289.00
10/13/2009,04:58,879.50,879.50,879.25,879.25,15,205,220.00
10/13/2009,04:59,879.25,879.75,879.25,879.50,138,32,170.00
10/13/2009,05:00,879.50,879.75,879.50,879.50,32,161,193.00
10/13/2009,05:01,879.25,879.50,879.00,879.00,1,55,56.00
10/13/2009,05:02,879.25,879.75,879.25,879.50,181,71,252.00
10/13/2009,05:03,879.25,879.50,879.00,879.50,187,47,234.00
10/13/2009,05:04,879.50,879.75,879.50,879.50,7,1,8.00
10/13/2009,05:05,879.50,879.75,879.50,879.50,8,13,21.00
10/13/2009,05:06,879.50,879.50,879.50,879.50,0,17,17.00
10/13/2009,05:07,879.75,880.25,879.50,879.75,258,194,452.00
10/13/2009,05:08,879.75,880.00,879.75,880.00,30,20,50.00
10/13/2009,05:09,880.00,880.00,879.75,880.00,38,28,66.00
10/13/2009,05:10,880.00,880.25,879.75,880.25,249,9,258.00
10/13/2009,05:11,880.50,880.75,880.25,880.50,713,143,856.00
10/13/2009,05:12,880.75,880.75,880.00,880.25,33,253,286.00
10/13/2009,05:13,880.00,880.50,880.00,880.50,111,15,126.00
10/13/2009,05:14,880.50,880.50,880.25,880.25,337,56,393.00
10/13/2009,05:15,880.25,880.50,880.25,880.25,5,23,28.00
10/13/2009,05:16,880.25,880.50,880.25,880.25,5,25,30.00
10/13/2009,05:17,880.25,880.75,880.25,880.50,136,5,141.00
10/13/2009,05:18,880.50,880.75,880.50,880.75,209,192,401.00
10/13/2009,05:19,880.50,881.00,880.50,881.00,143,92,235.00
10/13/2009,05:20,880.75,881.00,880.25,880.50,12,189,201.00
10/13/2009,05:21,880.75,880.75,880.50,880.50,3,67,70.00
10/13/2009,05:22,880.50,880.75,880.50,880.75,80,34,114.00
10/13/2009,05:23,880.50,880.75,880.25,880.50,81,189,270.00
10/13/2009,05:24,880.50,880.50,879.75,880.00,327,282,609.00
10/13/2009,05:25,879.75,880.00,879.75,879.75,17,100,117.00
10/13/2009,05:26,879.75,880.00,879.50,880.00,133,206,339.00
10/13/2009,05:27,879.75,880.00,879.75,879.75,16,56,72.00
10/13/2009,05:28,880.00,880.25,880.00,880.25,117,3,120.00
10/13/2009,05:29,880.25,880.25,880.00,880.25,38,4,42.00
10/13/2009,05:30,880.25,880.50,880.25,880.25,51,112,163.00
10/13/2009,05:31,880.25,880.50,880.25,880.50,173,3,176.00
10/13/2009,05:32,880.50,880.50,880.00,880.50,133,120,253.00
10/13/2009,05:33,880.50,880.50,880.25,880.25,50,2,52.00
10/13/2009,05:34,880.25,880.25,880.25,880.25,0,11,11.00
10/13/2009,05:35,880.25,880.50,880.25,880.50,10,3,13.00
10/13/2009,05:36,880.25,880.75,880.25,880.50,59,8,67.00
10/13/2009,05:37,880.50,880.50,880.25,880.50,1,108,109.00
10/13/2009,05:38,880.50,880.75,880.25,880.50,34,34,68.00
10/13/2009,05:39,880.50,880.50,880.25,880.25,7,5,12.00
10/13/2009,05:40,880.50,880.50,880.25,880.25,3,2,5.00
10/13/2009,05:41,880.25,880.75,880.25,880.50,37,14,51.00
10/13/2009,05:42,880.50,880.75,880.50,880.75,74,12,86.00
10/13/2009,05:43,880.75,880.75,880.50,880.50,15,16,31.00
10/13/2009,05:44,880.50,881.00,880.50,880.75,151,54,205.00
10/13/2009,05:45,881.00,881.00,880.75,880.75,399,14,413.00
10/13/2009,05:46,881.00,881.25,880.75,881.25,132,86,218.00
10/13/2009,05:47,881.00,881.25,881.00,881.00,2,90,92.00
10/13/2009,05:48,881.00,881.25,881.00,881.00,2,79,81.00
10/13/2009,05:49,881.00,881.00,880.75,880.75,6,123,129.00
10/13/2009,05:50,881.00,881.25,881.00,881.25,42,6,48.00
10/13/2009,05:51,881.00,881.25,881.00,881.25,149,21,170.00
10/13/2009,05:52,881.00,881.25,881.00,881.25,417,35,452.00
10/13/2009,05:53,881.50,881.50,881.25,881.25,24,14,38.00
10/13/2009,05:54,881.25,881.25,881.25,881.25,0,213,213.00
10/13/2009,05:55,881.25,881.50,881.00,881.25,86,120,206.00
10/13/2009,05:56,881.25,881.25,881.25,881.25,0,21,21.00
10/13/2009,05:57,881.25,881.25,881.00,881.00,0,212,212.00
10/13/2009,05:58,881.00,881.00,881.00,881.00,0,5,5.00
10/13/2009,05:59,881.00,881.50,881.00,881.50,117,3,120.00
10/13/2009,06:00,881.50,881.50,881.25,881.50,77,18,95.00
10/13/2009,06:01,881.25,881.75,881.25,881.50,319,530,849.00
10/13/2009,06:02,881.25,881.75,881.25,881.75,507,68,575.00
10/13/2009,06:03,881.75,881.75,881.50,881.75,68,3,71.00
10/13/2009,06:04,881.75,881.75,881.25,881.25,38,263,301.00
10/13/2009,06:05,881.50,881.75,881.25,881.75,315,10,325.00
10/13/2009,06:06,881.75,881.75,881.50,881.50,15,11,26.00
10/13/2009,06:07,881.75,882.00,881.75,881.75,611,266,877.00
10/13/2009,06:08,881.75,881.75,881.75,881.75,0,115,115.00
10/13/2009,06:09,882.00,882.00,881.75,881.75,11,2,13.00
10/13/2009,06:10,882.00,882.25,881.75,882.25,528,141,669.00
10/13/2009,06:11,882.00,883.00,882.00,882.50,1748,250,1998.00
10/13/2009,06:12,882.75,883.00,882.75,883.00,382,30,412.00
10/13/2009,06:13,883.00,883.00,882.75,883.00,243,98,341.00
10/13/2009,06:14,883.00,883.00,882.75,882.75,251,40,291.00
10/13/2009,06:15,882.75,883.25,882.75,883.25,582,23,605.00
10/13/2009,06:16,883.25,883.25,882.75,882.75,285,326,611.00
10/13/2009,06:17,883.00,883.50,882.75,883.25,356,47,403.00
10/13/2009,06:18,883.25,883.50,883.25,883.25,554,414,968.00
10/13/2009,06:19,883.25,883.50,883.25,883.25,52,85,137.00
10/13/2009,06:20,883.25,883.50,883.00,883.00,4,186,190.00
10/13/2009,06:21,883.00,883.25,882.75,882.75,4,450,454.00
10/13/2009,06:22,882.75,883.00,882.75,882.75,13,80,93.00
10/13/2009,06:23,882.75,883.00,882.50,882.50,217,421,638.00
10/13/2009,06:24,882.50,883.00,882.50,883.00,143,20,163.00
10/13/2009,06:25,883.00,883.00,882.75,883.00,87,55,142.00
10/13/2009,06:26,883.00,883.25,882.75,883.25,240,60,300.00
10/13/2009,06:27,883.00,883.00,882.75,882.75,0,153,153.00
10/13/2009,06:28,883.00,883.00,882.75,883.00,236,5,241.00
10/13/2009,06:29,883.00,883.00,882.75,883.00,92,30,122.00
10/13/2009,06:30,882.75,882.75,882.50,882.75,130,107,237.00
10/13/2009,06:31,882.75,882.75,882.50,882.50,139,13,152.00
10/13/2009,06:32,882.50,883.00,882.50,882.75,52,29,81.00
10/13/2009,06:33,882.75,883.00,882.50,882.75,122,133,255.00
10/13/2009,06:34,882.75,883.00,882.75,882.75,21,286,307.00
10/13/2009,06:35,882.75,883.00,882.75,882.75,2,7,9.00
10/13/2009,06:36,882.75,883.00,882.75,883.00,6,56,62.00
10/13/2009,06:37,882.75,883.00,882.75,882.75,1,85,86.00
10/13/2009,06:38,882.75,882.75,882.75,882.75,0,41,41.00
10/13/2009,06:39,882.75,882.75,882.75,882.75,0,169,169.00
10/13/2009,06:40,882.75,883.00,882.50,882.75,3,343,346.00
10/13/2009,06:41,882.75,883.00,882.50,882.50,71,185,256.00
10/13/2009,06:42,882.75,882.75,882.50,882.50,110,107,217.00
10/13/2009,06:43,882.75,883.00,882.75,883.00,150,0,150.00
10/13/2009,06:44,882.75,883.00,882.75,883.00,5,86,91.00
10/13/2009,06:45,883.00,883.25,882.75,883.25,235,39,274.00
10/13/2009,06:46,883.00,884.00,883.00,883.50,2597,1602,4199.00
10/13/2009,06:47,883.50,883.75,883.25,883.50,422,511,933.00
10/13/2009,06:48,883.50,883.50,883.25,883.50,26,478,504.00
10/13/2009,06:49,883.25,883.50,883.00,883.50,121,471,592.00
10/13/2009,06:50,883.25,883.50,883.00,883.25,79,129,208.00
10/13/2009,06:51,883.25,883.25,883.00,883.00,0,423,423.00
10/13/2009,06:52,883.00,883.25,883.00,883.00,6,211,217.00
10/13/2009,06:53,882.75,883.00,882.75,882.75,4,166,170.00
10/13/2009,06:54,882.75,883.50,882.75,883.25,293,89,382.00
10/13/2009,06:55,883.25,883.50,883.00,883.00,151,644,795.00
10/13/2009,06:56,882.75,883.00,882.50,882.50,26,280,306.00
10/13/2009,06:57,882.50,882.75,882.50,882.75,4,10,14.00
10/13/2009,06:58,882.75,882.75,882.00,882.00,63,1288,1351.00
10/13/2009,06:59,882.25,882.25,882.00,882.25,20,18,38.00
10/13/2009,07:00,882.00,882.00,881.75,882.00,17,168,185.00
10/13/2009,07:01,881.75,882.25,881.75,882.25,156,8,164.00
10/13/2009,07:02,882.00,882.25,882.00,882.00,21,458,479.00
10/13/2009,07:03,882.00,882.00,881.75,881.75,2,267,269.00
10/13/2009,07:04,882.00,882.00,881.50,881.50,246,308,554.00
10/13/2009,07:05,881.75,881.75,881.50,881.75,189,285,474.00
10/13/2009,07:06,881.75,882.00,881.50,881.75,231,172,403.00
10/13/2009,07:07,881.75,882.00,881.50,881.50,10,541,551.00
10/13/2009,07:08,881.50,881.75,881.50,881.50,122,58,180.00
10/13/2009,07:09,881.75,881.75,881.50,881.50,154,7,161.00
10/13/2009,07:10,881.75,882.00,881.50,881.75,193,230,423.00
10/13/2009,07:11,881.75,882.25,881.50,881.75,512,997,1509.00
10/13/2009,07:12,882.00,882.50,881.75,882.25,882,250,1132.00
10/13/2009,07:13,882.25,882.25,882.00,882.00,558,200,758.00
10/13/2009,07:14,882.25,882.25,882.00,882.25,124,8,132.00
10/13/2009,07:15,882.00,882.25,881.50,881.75,148,443,591.00
10/13/2009,07:16,881.75,882.25,881.75,881.75,362,224,586.00
10/13/2009,07:17,881.75,882.00,881.50,881.50,356,657,1013.00
10/13/2009,07:18,881.50,881.75,881.50,881.75,39,26,65.00
10/13/2009,07:19,881.50,881.75,881.50,881.50,15,37,52.00
10/13/2009,07:20,881.50,881.50,880.50,880.50,68,1787,1855.00
10/13/2009,07:21,880.75,881.00,880.00,880.25,379,552,931.00
10/13/2009,07:22,880.00,880.50,880.00,880.50,266,93,359.00
10/13/2009,07:23,880.50,880.50,880.00,880.25,130,403,533.00
10/13/2009,07:24,880.25,880.75,880.00,880.75,882,7,889.00
10/13/2009,07:25,880.75,880.75,880.50,880.75,561,17,578.00
10/13/2009,07:26,880.75,880.75,880.50,880.75,222,136,358.00
10/13/2009,07:27,880.75,881.25,880.75,881.25,514,3,517.00
10/13/2009,07:28,881.25,881.25,881.00,881.25,853,139,992.00
10/13/2009,07:29,881.00,881.25,881.00,881.25,26,6,32.00
10/13/2009,07:30,881.00,881.25,880.75,881.00,40,171,211.00
10/13/2009,07:31,881.00,881.25,881.00,881.25,113,5,118.00
10/13/2009,07:32,881.25,881.25,880.75,881.00,603,216,819.00
10/13/2009,07:33,881.00,881.50,881.00,881.50,257,208,465.00
10/13/2009,07:34,881.50,881.50,881.25,881.50,5,219,224.00
10/13/2009,07:35,881.50,881.50,881.25,881.25,4,81,85.00
10/13/2009,07:36,881.50,881.50,881.25,881.50,67,68,135.00
10/13/2009,07:37,881.50,881.75,881.25,881.75,417,7,424.00
10/13/2009,07:38,881.75,881.75,881.25,881.25,7,537,544.00
10/13/2009,07:39,881.25,881.75,881.25,881.50,774,167,941.00
10/13/2009,07:40,881.50,881.50,881.25,881.25,99,7,106.00
10/13/2009,07:41,881.25,881.50,881.00,881.00,36,182,218.00
10/13/2009,07:42,881.25,881.25,881.00,881.00,24,86,110.00
10/13/2009,07:43,881.25,881.50,881.00,881.00,96,555,651.00
10/13/2009,07:44,881.00,881.25,881.00,881.25,5,239,244.00
10/13/2009,07:45,881.25,881.25,881.00,881.00,4,156,160.00
10/13/2009,07:46,881.00,881.00,880.75,880.75,0,327,327.00
10/13/2009,07:47,881.00,881.00,880.75,881.00,30,16,46.00
10/13/2009,07:48,880.75,881.00,880.50,880.50,80,624,704.00
10/13/2009,07:49,880.50,880.75,880.25,880.75,502,394,896.00
10/13/2009,07:50,880.75,880.75,880.50,880.75,32,133,165.00
10/13/2009,07:51,880.75,880.75,880.25,880.50,286,469,755.00
10/13/2009,07:52,880.50,880.50,880.25,880.25,44,38,82.00
10/13/2009,07:53,880.25,880.25,880.00,880.00,0,657,657.00
10/13/2009,07:54,880.00,880.25,879.75,879.75,332,724,1056.00
10/13/2009,07:55,880.00,880.00,879.50,879.50,517,442,959.00
10/13/2009,07:56,879.50,879.75,879.50,879.75,338,83,421.00
10/13/2009,07:57,879.50,879.50,879.25,879.25,160,827,987.00
10/13/2009,07:58,879.25,880.00,879.25,880.00,827,258,1085.00
10/13/2009,07:59,880.00,880.00,879.50,879.75,107,317,424.00
10/13/2009,08:00,879.75,879.75,879.25,879.25,322,384,706.00
10/13/2009,08:01,879.50,879.50,879.25,879.50,571,162,733.00
10/13/2009,08:02,879.25,879.50,879.00,879.00,186,1138,1324.00
10/13/2009,08:03,879.00,879.25,878.50,878.50,257,1698,1955.00
10/13/2009,08:04,878.50,879.00,878.50,878.75,1137,481,1618.00
10/13/2009,08:05,879.00,879.00,878.50,879.00,507,970,1477.00
10/13/2009,08:06,878.75,879.00,878.25,878.75,691,1486,2177.00
10/13/2009,08:07,878.75,879.75,878.75,879.50,1005,1268,2273.00
10/13/2009,08:08,879.75,880.00,879.50,879.75,489,468,957.00
10/13/2009,08:09,879.75,879.75,879.50,879.50,26,39,65.00
10/13/2009,08:10,879.75,880.00,879.50,879.75,697,250,947.00
10/13/2009,08:11,879.75,880.00,879.25,879.50,74,668,742.00
10/13/2009,08:12,879.25,879.75,879.00,879.50,594,415,1009.00
10/13/2009,08:13,879.50,879.50,879.00,879.25,189,940,1129.00
10/13/2009,08:14,879.50,879.50,879.00,879.25,657,861,1518.00
10/13/2009,08:15,879.00,879.50,879.00,879.50,394,18,412.00
10/13/2009,08:16,879.50,880.00,879.50,879.75,343,124,467.00
10/13/2009,08:17,880.00,880.25,879.50,879.50,355,439,794.00
10/13/2009,08:18,879.50,879.75,879.50,879.75,8,19,27.00
10/13/2009,08:19,879.50,879.75,879.50,879.50,28,258,286.00
10/13/2009,08:20,879.75,879.75,879.25,879.50,37,72,109.00
10/13/2009,08:21,879.50,879.50,879.25,879.50,140,20,160.00
10/13/2009,08:22,879.50,879.75,879.50,879.75,186,7,193.00
10/13/2009,08:23,879.50,879.75,879.25,879.50,34,90,124.00
10/13/2009,08:24,879.25,879.50,878.75,878.75,55,943,998.00
10/13/2009,08:25,879.00,879.50,878.75,879.25,466,658,1124.00
10/13/2009,08:26,879.25,879.50,879.00,879.25,169,142,311.00
10/13/2009,08:27,879.50,879.50,878.50,878.75,113,1333,1446.00
10/13/2009,08:28,878.50,878.75,878.50,878.75,36,329,365.00
10/13/2009,08:29,878.50,878.75,878.25,878.50,333,365,698.00
10/13/2009,08:30,878.75,879.25,878.50,879.00,969,1596,2565.00
10/13/2009,08:31,878.75,879.50,878.75,879.25,3661,2524,6185.00
10/13/2009,08:32,879.25,879.75,879.00,879.00,2752,2298,5050.00
10/13/2009,08:33,879.00,879.75,879.00,879.50,2462,3026,5488.00
10/13/2009,08:34,879.25,880.25,879.00,879.75,3376,2215,5591.00
10/13/2009,08:35,879.50,880.25,879.25,880.00,2853,2324,5177.00
10/13/2009,08:36,880.00,880.50,879.75,880.50,2791,2126,4917.00
10/13/2009,08:37,880.50,880.75,880.00,880.50,1597,2021,3618.00
10/13/2009,08:38,880.50,880.50,879.50,879.75,2433,2693,5126.00
10/13/2009,08:39,879.75,880.25,879.50,880.00,1553,2104,3657.00
10/13/2009,08:40,880.25,880.50,879.75,880.25,1238,1398,2636.00
10/13/2009,08:41,880.25,880.50,879.75,880.25,1818,1549,3367.00
10/13/2009,08:42,880.25,880.25,878.75,879.00,1921,3713,5634.00
10/13/2009,08:43,879.25,879.25,877.00,878.25,11055,12552,23607.00
10/13/2009,08:44,878.00,878.25,877.25,878.25,3493,3164,6657.00
10/13/2009,08:45,878.25,878.25,876.75,877.25,3364,4551,7915.00
10/13/2009,08:46,877.50,878.50,877.50,878.00,5096,2861,7957.00
10/13/2009,08:47,878.00,878.00,877.25,877.75,1734,3008,4742.00
10/13/2009,08:48,877.75,878.50,877.50,878.50,3654,1858,5512.00
10/13/2009,08:49,878.25,878.50,877.25,877.75,2696,4224,6920.00
10/13/2009,08:50,877.75,878.25,877.50,877.75,2173,1670,3843.00
10/13/2009,08:51,877.50,878.25,877.25,878.25,2469,1047,3516.00
10/13/2009,08:52,878.25,878.50,877.50,878.00,1356,2272,3628.00
10/13/2009,08:53,878.00,878.00,877.25,877.50,1006,1630,2636.00
10/13/2009,08:54,877.50,877.75,877.25,877.75,1535,1545,3080.00
10/13/2009,08:55,877.75,878.00,875.75,875.75,3198,9632,12830.00
10/13/2009,08:56,876.00,876.50,875.00,875.50,4842,7619,12461.00
10/13/2009,08:57,875.25,876.00,875.25,875.75,5461,1806,7267.00
10/13/2009,08:58,875.50,875.50,874.75,875.00,935,4547,5482.00
10/13/2009,08:59,875.00,876.00,874.75,875.25,4276,3784,8060.00
10/13/2009,09:00,875.25,875.75,874.75,875.25,3962,2124,6086.00
10/13/2009,09:01,875.25,875.50,874.50,874.50,3476,8683,12159.00
10/13/2009,09:02,874.75,874.75,873.75,874.00,2773,11161,13934.00
10/13/2009,09:03,874.25,874.25,873.50,873.75,2186,4312,6498.00
10/13/2009,09:04,874.00,874.00,873.00,873.00,1109,7504,8613.00
10/13/2009,09:05,873.00,873.75,873.00,873.25,4735,5384,10119.00
10/13/2009,09:06,873.00,874.00,872.75,873.75,6201,6126,12327.00
10/13/2009,09:07,873.75,874.25,873.50,874.00,3255,596,3851.00
10/13/2009,09:08,874.25,874.75,873.75,874.50,9030,6283,15313.00
10/13/2009,09:09,874.75,874.75,874.00,874.00,1470,2769,4239.00
10/13/2009,09:10,874.25,874.75,874.00,874.50,4317,1086,5403.00
10/13/2009,09:11,874.50,875.25,874.25,875.00,5569,2891,8460.00
10/13/2009,09:12,875.25,875.50,874.75,875.00,2946,3267,6213.00
10/13/2009,09:13,875.00,875.75,874.75,875.75,3940,2042,5982.00
10/13/2009,09:14,875.50,875.75,875.00,875.00,1282,4915,6197.00
10/13/2009,09:15,875.00,875.75,875.00,875.50,2703,906,3609.00
10/13/2009,09:16,875.50,875.75,875.00,875.25,2457,1820,4277.00
10/13/2009,09:17,875.00,875.75,874.75,875.25,3803,2735,6538.00
10/13/2009,09:18,875.25,875.50,874.75,875.00,1372,1591,2963.00
10/13/2009,09:19,875.00,875.25,874.75,875.25,2653,1961,4614.00
10/13/2009,09:20,875.00,876.00,875.00,875.50,3119,2339,5458.00
10/13/2009,09:21,875.50,875.75,875.00,875.50,2805,3572,6377.00
10/13/2009,09:22,875.25,875.25,874.50,875.00,2740,4661,7401.00
10/13/2009,09:23,875.00,875.25,874.50,875.00,2072,1475,3547.00
10/13/2009,09:24,874.75,875.00,874.25,874.25,1533,3908,5441.00
10/13/2009,09:25,874.25,874.50,873.75,873.75,679,7769,8448.00
10/13/2009,09:26,873.75,874.25,873.50,874.00,3071,6695,9766.00
10/13/2009,09:27,874.00,875.00,874.00,875.00,3092,1214,4306.00
10/13/2009,09:28,875.00,875.75,874.75,875.25,3861,419,4280.00
10/13/2009,09:29,875.50,875.75,875.00,875.25,2652,3509,6161.00
10/13/2009,09:30,875.25,876.00,875.00,876.00,2766,739,3505.00
10/13/2009,09:31,876.00,876.00,875.50,875.75,1721,2039,3760.00
10/13/2009,09:32,876.00,876.25,875.75,876.25,2635,867,3502.00
10/13/2009,09:33,876.25,876.75,876.00,876.50,4787,2858,7645.00
10/13/2009,09:34,876.50,876.75,876.25,876.25,493,1589,2082.00
10/13/2009,09:35,876.25,876.50,875.75,876.00,2134,4180,6314.00
10/13/2009,09:36,876.00,876.50,876.00,876.25,711,371,1082.00
10/13/2009,09:37,876.25,876.50,876.00,876.00,554,1484,2038.00
10/13/2009,09:38,876.00,876.50,875.75,876.50,1965,1381,3346.00
10/13/2009,09:39,876.25,876.50,876.00,876.00,159,1172,1331.00
10/13/2009,09:40,876.00,876.25,875.50,875.50,885,3083,3968.00
10/13/2009,09:41,875.50,875.75,875.25,875.25,550,2267,2817.00
10/13/2009,09:42,875.25,875.75,875.25,875.25,1426,896,2322.00
10/13/2009,09:43,875.25,875.75,875.00,875.75,2727,2735,5462.00
10/13/2009,09:44,875.75,876.00,875.25,875.50,1698,1624,3322.00
10/13/2009,09:45,875.75,876.00,875.50,876.00,1593,1167,2760.00
10/13/2009,09:46,876.00,876.25,875.75,875.75,700,991,1691.00
10/13/2009,09:47,876.00,876.25,875.75,875.75,986,832,1818.00
10/13/2009,09:48,875.75,876.00,875.75,876.00,1916,524,2440.00
10/13/2009,09:49,876.25,876.25,875.25,875.25,625,1809,2434.00
10/13/2009,09:50,875.25,875.75,875.25,875.50,776,602,1378.00
10/13/2009,09:51,875.75,875.75,875.25,875.50,551,1562,2113.00
10/13/2009,09:52,875.75,875.75,875.00,875.50,316,1080,1396.00
10/13/2009,09:53,875.25,875.75,875.25,875.50,1447,290,1737.00
10/13/2009,09:54,875.50,875.75,875.00,875.50,245,824,1069.00
10/13/2009,09:55,875.50,875.50,875.25,875.25,834,58,892.00
10/13/2009,09:56,875.50,876.00,875.25,875.75,1031,186,1217.00
10/13/2009,09:57,876.00,876.25,875.75,876.25,791,148,939.00
10/13/2009,09:58,876.25,876.50,875.75,876.25,1850,940,2790.00
10/13/2009,09:59,876.25,877.00,876.25,876.75,4076,607,4683.00
10/13/2009,10:00,876.75,877.00,876.50,876.50,664,1412,2076.00
10/13/2009,10:01,876.50,876.50,876.25,876.50,778,1273,2051.00
10/13/2009,10:02,876.50,876.75,876.25,876.25,1084,906,1990.00
10/13/2009,10:03,876.50,876.75,876.25,876.75,441,156,597.00
10/13/2009,10:04,876.50,876.75,876.25,876.50,478,496,974.00
10/13/2009,10:05,876.25,876.50,876.00,876.25,707,513,1220.00
10/13/2009,10:06,876.25,876.75,875.50,876.00,1578,2933,4511.00
10/13/2009,10:07,875.75,876.00,875.50,875.75,1366,1362,2728.00
10/13/2009,10:08,875.75,875.75,875.25,875.50,1172,1824,2996.00
10/13/2009,10:09,875.25,875.50,874.50,874.75,572,3600,4172.00
10/13/2009,10:10,874.75,875.50,874.50,875.25,2861,1131,3992.00
10/13/2009,10:11,875.00,875.75,875.00,875.25,2833,1340,4173.00
10/13/2009,10:12,875.50,875.75,875.25,875.50,1354,558,1912.00
10/13/2009,10:13,875.50,875.75,875.25,875.50,647,137,784.00
10/13/2009,10:14,875.75,876.50,875.50,875.75,2419,2173,4592.00
10/13/2009,10:15,875.75,876.25,875.50,875.75,832,885,1717.00
10/13/2009,10:16,875.75,875.75,875.25,875.50,289,1487,1776.00
10/13/2009,10:17,875.25,875.75,875.25,875.75,425,127,552.00
10/13/2009,10:18,875.50,875.75,875.00,875.00,156,1407,1563.00
10/13/2009,10:19,875.00,875.25,874.75,875.00,896,1268,2164.00
10/13/2009,10:20,875.00,875.75,875.00,875.50,1136,450,1586.00
10/13/2009,10:21,875.50,875.75,875.25,875.50,116,530,646.00
10/13/2009,10:22,875.50,875.50,875.00,875.50,1400,1713,3113.00
10/13/2009,10:23,875.25,875.75,875.25,875.25,592,1715,2307.00
10/13/2009,10:24,875.25,875.50,875.00,875.50,1334,1267,2601.00
10/13/2009,10:25,875.25,875.75,875.00,875.50,856,495,1351.00
10/13/2009,10:26,875.75,875.75,875.25,875.75,550,547,1097.00
10/13/2009,10:27,875.75,876.75,875.75,876.75,4866,902,5768.00
10/13/2009,10:28,876.75,877.00,876.25,876.50,3217,2935,6152.00
10/13/2009,10:29,876.50,876.50,876.00,876.50,552,1128,1680.00
10/13/2009,10:30,876.50,876.75,876.00,876.50,1338,1363,2701.00
10/13/2009,10:31,876.50,877.00,876.25,876.75,1779,861,2640.00
10/13/2009,10:32,877.00,877.50,876.75,877.00,4924,4387,9311.00
10/13/2009,10:33,877.00,877.50,877.00,877.25,918,1670,2588.00
10/13/2009,10:34,877.25,877.50,876.75,876.75,1351,3894,5245.00
10/13/2009,10:35,877.00,877.50,876.50,876.50,2408,2811,5219.00
10/13/2009,10:36,876.75,877.00,876.50,876.50,792,731,1523.00
10/13/2009,10:37,876.50,877.00,876.50,877.00,1158,289,1447.00
10/13/2009,10:38,876.75,877.50,876.50,876.75,2292,1914,4206.00
10/13/2009,10:39,876.75,878.00,876.75,877.75,5612,2871,8483.00
10/13/2009,10:40,877.50,878.50,877.50,878.25,5360,3062,8422.00
10/13/2009,10:41,878.50,879.50,878.25,879.00,7903,3777,11680.00
10/13/2009,10:42,879.00,879.25,878.50,879.00,2842,4044,6886.00
10/13/2009,10:43,879.00,879.25,878.75,879.00,812,1015,1827.00
10/13/2009,10:44,879.00,879.25,878.75,879.00,2661,1781,4442.00
10/13/2009,10:45,879.25,879.75,879.00,879.75,3498,810,4308.00
10/13/2009,10:46,879.50,880.00,879.25,879.50,6974,3240,10214.00
10/13/2009,10:47,879.50,880.00,879.50,879.75,2855,1423,4278.00
10/13/2009,10:48,879.75,881.00,879.75,880.25,7650,3299,10949.00
10/13/2009,10:49,880.25,880.75,880.00,880.25,2649,1747,4396.00
10/13/2009,10:50,880.25,880.50,880.00,880.25,1271,2074,3345.00
10/13/2009,10:51,880.50,881.00,880.00,880.75,2562,1710,4272.00
10/13/2009,10:52,881.00,881.50,880.75,881.00,3703,2264,5967.00
10/13/2009,10:53,881.00,881.50,880.75,881.25,2433,3239,5672.00
10/13/2009,10:54,881.25,881.25,880.75,880.75,346,940,1286.00
10/13/2009,10:55,880.75,881.00,880.50,881.00,1264,1082,2346.00
10/13/2009,10:56,881.00,881.50,880.75,881.50,3283,2194,5477.00
10/13/2009,10:57,881.50,881.50,880.75,880.75,790,4033,4823.00
10/13/2009,10:58,881.00,881.00,880.50,880.75,228,1495,1723.00
10/13/2009,10:59,880.50,881.00,880.50,881.00,1901,917,2818.00
10/13/2009,11:00,880.75,881.25,880.75,881.00,1027,503,1530.00
10/13/2009,11:01,880.75,881.50,880.75,881.25,1546,717,2263.00
10/13/2009,11:02,881.50,881.50,881.00,881.25,647,2157,2804.00
10/13/2009,11:03,881.25,881.25,880.75,881.00,683,1439,2122.00
10/13/2009,11:04,881.00,881.25,880.75,881.00,142,595,737.00
10/13/2009,11:05,880.75,881.50,880.75,881.50,1486,662,2148.00
10/13/2009,11:06,881.50,881.50,880.50,880.75,844,2377,3221.00
10/13/2009,11:07,880.75,881.00,880.25,880.50,189,2720,2909.00
10/13/2009,11:08,880.50,880.75,880.25,880.50,1276,656,1932.00
10/13/2009,11:09,880.75,881.00,880.50,880.75,1115,935,2050.00
10/13/2009,11:10,880.75,880.75,880.25,880.50,561,975,1536.00
10/13/2009,11:11,880.50,880.75,880.50,880.50,132,222,354.00
10/13/2009,11:12,880.75,880.75,880.50,880.75,69,652,721.00
10/13/2009,11:13,880.50,881.75,880.50,881.25,5504,5526,11030.00
10/13/2009,11:14,881.25,881.50,881.00,881.00,1057,2114,3171.00
10/13/2009,11:15,881.00,881.50,881.00,881.00,1312,1945,3257.00
10/13/2009,11:16,881.25,881.50,881.00,881.50,450,84,534.00
10/13/2009,11:17,881.25,881.50,881.00,881.25,89,1386,1475.00
10/13/2009,11:18,881.25,881.25,880.75,881.00,668,744,1412.00
10/13/2009,11:19,881.00,881.25,880.75,881.00,1214,411,1625.00
10/13/2009,11:20,881.00,881.25,880.25,880.50,773,1162,1935.00
10/13/2009,11:21,880.25,880.50,880.25,880.25,151,254,405.00
10/13/2009,11:22,880.25,880.50,879.25,879.50,3262,10209,13471.00
10/13/2009,11:23,879.25,879.50,878.75,879.00,3238,9808,13046.00
10/13/2009,11:24,879.00,879.50,878.50,879.25,4211,7030,11241.00
10/13/2009,11:25,879.25,879.50,879.00,879.25,1230,1376,2606.00
10/13/2009,11:26,879.25,879.75,879.25,879.25,1519,355,1874.00
10/13/2009,11:27,879.25,879.50,879.00,879.50,905,730,1635.00
10/13/2009,11:28,879.25,879.50,878.75,879.00,1053,1867,2920.00
10/13/2009,11:29,879.00,879.50,879.00,879.50,248,217,465.00
10/13/2009,11:30,879.25,879.50,879.00,879.25,109,422,531.00
10/13/2009,11:31,879.25,879.25,879.00,879.25,410,431,841.00
10/13/2009,11:32,879.25,879.25,879.00,879.00,30,143,173.00
10/13/2009,11:33,879.00,879.25,879.00,879.00,42,870,912.00
10/13/2009,11:34,879.00,879.25,878.75,879.00,838,435,1273.00
10/13/2009,11:35,879.25,879.50,879.25,879.25,508,679,1187.00
10/13/2009,11:36,879.25,879.50,879.00,879.25,967,1409,2376.00
10/13/2009,11:37,879.25,879.25,879.00,879.25,23,765,788.00
10/13/2009,11:38,879.25,879.50,879.00,879.50,746,1024,1770.00
10/13/2009,11:39,879.25,879.50,879.25,879.25,118,429,547.00
10/13/2009,11:40,879.25,879.50,879.25,879.25,49,1081,1130.00
10/13/2009,11:41,879.25,879.50,879.00,879.50,794,353,1147.00
10/13/2009,11:42,879.25,879.50,879.25,879.25,21,334,355.00
10/13/2009,11:43,879.25,879.50,878.75,878.75,696,1081,1777.00
10/13/2009,11:44,879.00,879.00,878.75,879.00,143,24,167.00
10/13/2009,11:45,879.00,879.00,878.75,879.00,254,956,1210.00
10/13/2009,11:46,878.75,879.00,878.75,879.00,347,27,374.00
10/13/2009,11:47,879.00,879.25,878.75,879.25,384,24,408.00
10/13/2009,11:48,879.25,879.50,879.00,879.50,544,1318,1862.00
10/13/2009,11:49,879.50,879.50,879.00,879.25,220,692,912.00
10/13/2009,11:50,879.25,879.25,878.75,878.75,734,1114,1848.00
10/13/2009,11:51,879.00,879.00,878.75,878.75,435,92,527.00
10/13/2009,11:52,878.75,879.25,878.75,879.00,843,314,1157.00
10/13/2009,11:53,878.75,879.25,878.75,879.25,289,180,469.00
10/13/2009,11:54,879.00,879.50,879.00,879.50,1025,49,1074.00
10/13/2009,11:55,879.50,879.75,879.25,879.25,1028,699,1727.00
10/13/2009,11:56,879.25,879.75,879.25,879.50,814,381,1195.00
10/13/2009,11:57,879.50,879.75,879.50,879.75,91,138,229.00
10/13/2009,11:58,879.75,879.75,879.25,879.50,398,598,996.00
10/13/2009,11:59,879.25,879.50,879.00,879.00,61,459,520.00
10/13/2009,12:00,879.00,879.25,879.00,879.25,188,564,752.00
10/13/2009,12:01,879.00,879.50,879.00,879.50,614,36,650.00
10/13/2009,12:02,879.50,879.50,879.00,879.25,746,1448,2194.00
10/13/2009,12:03,879.25,879.50,879.25,879.25,494,32,526.00
10/13/2009,12:04,879.50,879.50,879.25,879.50,89,155,244.00
10/13/2009,12:05,879.50,879.50,879.25,879.50,116,47,163.00
10/13/2009,12:06,879.50,879.75,879.25,879.50,867,478,1345.00
10/13/2009,12:07,879.75,879.75,879.50,879.75,140,19,159.00
10/13/2009,12:08,879.75,879.75,879.50,879.75,227,7,234.00
10/13/2009,12:09,879.50,880.00,879.50,880.00,1014,100,1114.00
10/13/2009,12:10,880.00,880.00,879.75,880.00,399,123,522.00
10/13/2009,12:11,879.75,880.25,879.75,880.00,1091,1014,2105.00
10/13/2009,12:12,880.00,880.00,879.50,879.50,253,778,1031.00
10/13/2009,12:13,879.75,879.75,879.50,879.75,111,187,298.00
10/13/2009,12:14,879.50,879.75,879.25,879.75,701,520,1221.00
10/13/2009,12:15,879.50,879.75,879.50,879.50,68,133,201.00
10/13/2009,12:16,879.50,880.00,879.50,879.75,733,63,796.00
10/13/2009,12:17,880.00,880.25,879.75,880.00,755,626,1381.00
10/13/2009,12:18,880.00,880.25,879.75,879.75,419,769,1188.00
10/13/2009,12:19,879.75,880.00,879.25,879.50,445,1301,1746.00
10/13/2009,12:20,879.50,880.00,879.50,880.00,2627,1064,3691.00
10/13/2009,12:21,880.00,880.00,879.50,879.75,1105,775,1880.00
10/13/2009,12:22,879.75,880.00,879.75,879.75,680,1015,1695.00
10/13/2009,12:23,879.75,880.00,879.75,880.00,32,240,272.00
10/13/2009,12:24,880.00,880.00,879.50,879.50,435,1154,1589.00
10/13/2009,12:25,879.75,879.75,879.00,879.00,56,1703,1759.00
10/13/2009,12:26,879.00,879.50,879.00,879.00,1137,1729,2866.00
10/13/2009,12:27,879.25,879.75,879.00,879.75,3478,228,3706.00
10/13/2009,12:28,879.75,879.75,879.25,879.50,561,1735,2296.00
10/13/2009,12:29,879.50,880.00,879.25,879.75,3412,311,3723.00
10/13/2009,12:30,879.75,880.00,879.50,879.50,3753,856,4609.00
10/13/2009,12:31,879.75,879.75,879.50,879.50,174,54,228.00
10/13/2009,12:32,879.50,879.75,879.25,879.75,641,619,1260.00
10/13/2009,12:33,880.00,880.00,879.50,879.50,205,523,728.00
10/13/2009,12:34,879.50,879.75,879.25,879.75,416,725,1141.00
10/13/2009,12:35,879.50,879.75,879.25,879.50,991,315,1306.00
10/13/2009,12:36,879.25,879.75,879.25,879.25,171,302,473.00
10/13/2009,12:37,879.25,879.50,879.25,879.25,49,23,72.00
10/13/2009,12:38,879.50,879.75,879.25,879.50,707,848,1555.00
10/13/2009,12:39,879.50,879.50,879.25,879.50,561,161,722.00
10/13/2009,12:40,879.50,879.75,879.25,879.50,166,392,558.00
10/13/2009,12:41,879.75,879.75,879.25,879.50,184,448,632.00
10/13/2009,12:42,879.50,879.75,879.25,879.50,659,508,1167.00
10/13/2009,12:43,879.50,879.50,879.25,879.50,36,68,104.00
10/13/2009,12:44,879.25,879.75,879.00,879.25,1173,742,1915.00
10/13/2009,12:45,879.25,879.50,879.00,879.00,765,522,1287.00
10/13/2009,12:46,879.25,879.25,879.00,879.00,35,1253,1288.00
10/13/2009,12:47,879.25,879.25,879.00,879.00,138,213,351.00
10/13/2009,12:48,879.00,879.25,877.75,878.00,1928,6787,8715.00
10/13/2009,12:49,878.00,878.75,877.75,878.50,5339,1712,7051.00
10/13/2009,12:50,878.25,878.75,878.00,878.50,1030,2494,3524.00
10/13/2009,12:51,878.25,878.75,878.25,878.50,748,551,1299.00
10/13/2009,12:52,878.50,878.75,878.25,878.50,876,2239,3115.00
10/13/2009,12:53,878.25,878.75,878.25,878.50,1040,456,1496.00
10/13/2009,12:54,878.50,878.75,878.50,878.50,212,674,886.00
10/13/2009,12:55,878.50,878.75,878.25,878.50,278,376,654.00
10/13/2009,12:56,878.50,878.75,878.25,878.75,1377,793,2170.00
10/13/2009,12:57,878.75,878.75,878.50,878.75,621,10,631.00
10/13/2009,12:58,878.50,879.25,878.50,879.00,1247,857,2104.00
10/13/2009,12:59,879.25,880.00,879.00,879.75,3470,1473,4943.00
10/13/2009,13:00,879.50,879.75,879.25,879.50,208,716,924.00
10/13/2009,13:01,879.25,879.75,879.00,879.25,2152,1667,3819.00
10/13/2009,13:02,879.50,879.50,878.50,878.50,186,2140,2326.00
10/13/2009,13:03,878.50,879.00,878.50,878.75,857,1371,2228.00
10/13/2009,13:04,878.75,878.75,878.25,878.50,54,872,926.00
10/13/2009,13:05,878.50,878.50,878.25,878.25,43,349,392.00
10/13/2009,13:06,878.25,878.50,877.00,877.25,2240,8549,10789.00
10/13/2009,13:07,877.50,877.50,876.75,877.00,3739,8856,12595.00
10/13/2009,13:08,876.75,877.00,876.25,877.00,2874,4793,7667.00
10/13/2009,13:09,877.00,877.00,876.75,877.00,434,344,778.00
10/13/2009,13:10,876.75,877.00,876.50,876.50,2189,2364,4553.00
10/13/2009,13:11,876.50,877.00,876.00,876.75,3384,5015,8399.00
10/13/2009,13:12,876.75,877.25,876.25,877.00,2498,1259,3757.00
10/13/2009,13:13,877.00,877.75,876.75,877.25,3213,1405,4618.00
10/13/2009,13:14,877.25,877.50,877.00,877.25,1316,2024,3340.00
10/13/2009,13:15,877.00,877.25,876.75,876.75,560,747,1307.00
10/13/2009,13:16,876.75,877.25,876.75,877.00,351,286,637.00
10/13/2009,13:17,877.25,877.50,877.00,877.50,983,408,1391.00
10/13/2009,13:18,877.50,877.50,877.25,877.50,106,1236,1342.00
10/13/2009,13:19,877.25,877.50,877.00,877.25,491,898,1389.00
10/13/2009,13:20,877.25,877.50,877.25,877.50,163,401,564.00
10/13/2009,13:21,877.25,877.50,877.25,877.50,259,225,484.00
10/13/2009,13:22,877.25,877.50,876.75,877.25,1201,1793,2994.00
10/13/2009,13:23,877.25,878.00,877.25,877.75,4739,1786,6525.00
10/13/2009,13:24,877.75,878.00,877.75,878.00,27,771,798.00
10/13/2009,13:25,878.00,878.50,877.50,878.25,4072,1207,5279.00
10/13/2009,13:26,878.25,878.50,878.00,878.00,1104,1099,2203.00
10/13/2009,13:27,878.25,878.25,878.00,878.00,817,27,844.00
10/13/2009,13:28,878.00,878.25,877.75,878.00,876,635,1511.00
10/13/2009,13:29,878.00,878.25,877.75,878.25,223,57,280.00
10/13/2009,13:30,878.25,878.25,877.75,878.00,656,1286,1942.00
10/13/2009,13:31,878.00,878.25,877.75,878.25,942,2658,3600.00
10/13/2009,13:32,878.25,878.50,878.00,878.25,727,870,1597.00
10/13/2009,13:33,878.25,878.25,878.00,878.25,865,70,935.00
10/13/2009,13:34,878.25,878.25,877.75,877.75,871,519,1390.00
10/13/2009,13:35,877.75,878.00,877.75,878.00,379,297,676.00
10/13/2009,13:36,877.75,878.25,877.75,878.25,744,390,1134.00
10/13/2009,13:37,878.25,878.25,877.75,878.00,583,446,1029.00
10/13/2009,13:38,878.00,878.25,877.75,878.25,478,1090,1568.00
10/13/2009,13:39,878.25,878.25,877.75,878.00,945,126,1071.00
10/13/2009,13:40,878.00,878.00,877.50,878.00,452,785,1237.00
10/13/2009,13:41,878.00,878.50,878.00,878.50,1694,628,2322.00
10/13/2009,13:42,878.50,879.25,878.50,879.00,5097,2424,7521.00
10/13/2009,13:43,879.00,879.00,878.75,878.75,904,103,1007.00
10/13/2009,13:44,878.75,879.25,878.75,879.25,858,118,976.00
10/13/2009,13:45,879.25,879.25,878.75,879.00,312,885,1197.00
10/13/2009,13:46,878.75,879.75,878.75,879.00,3800,1923,5723.00
10/13/2009,13:47,879.00,879.25,878.75,879.00,97,482,579.00
10/13/2009,13:48,879.00,879.00,878.75,879.00,251,80,331.00
10/13/2009,13:49,879.00,879.00,878.75,879.00,35,151,186.00
10/13/2009,13:50,878.75,880.00,878.75,880.00,3708,450,4158.00
10/13/2009,13:51,880.00,880.00,879.00,879.25,1668,2988,4656.00
10/13/2009,13:52,879.00,879.50,878.75,878.75,671,1528,2199.00
10/13/2009,13:53,878.75,879.75,878.75,879.50,2761,1411,4172.00
10/13/2009,13:54,879.25,879.25,879.00,879.00,103,412,515.00
10/13/2009,13:55,879.00,879.25,879.00,879.25,49,86,135.00
10/13/2009,13:56,879.00,879.25,878.75,879.00,516,449,965.00
10/13/2009,13:57,878.75,879.00,878.00,878.25,492,3390,3882.00
10/13/2009,13:58,878.50,878.75,878.00,878.50,1723,749,2472.00
10/13/2009,13:59,878.50,878.75,878.50,878.50,21,446,467.00
10/13/2009,14:00,878.50,878.75,878.50,878.50,129,127,256.00
10/13/2009,14:01,878.75,879.25,878.00,878.50,3503,2218,5721.00
10/13/2009,14:02,878.50,879.25,878.50,878.75,1133,1094,2227.00
10/13/2009,14:03,878.75,878.75,878.25,878.75,1247,559,1806.00
10/13/2009,14:04,879.00,879.25,878.75,879.00,546,122,668.00
10/13/2009,14:05,879.25,879.75,879.25,879.50,1751,1138,2889.00
10/13/2009,14:06,879.50,879.50,879.25,879.50,145,173,318.00
10/13/2009,14:07,879.50,880.25,879.00,879.00,4310,2567,6877.00
10/13/2009,14:08,879.00,879.25,879.00,879.00,153,1246,1399.00
10/13/2009,14:09,879.00,879.50,879.00,879.25,1420,185,1605.00
10/13/2009,14:10,879.25,879.25,878.75,879.00,252,1195,1447.00
10/13/2009,14:11,879.25,879.25,879.00,879.00,113,94,207.00
10/13/2009,14:12,879.00,879.50,879.00,879.25,518,812,1330.00
10/13/2009,14:13,879.25,879.50,879.00,879.25,289,428,717.00
10/13/2009,14:14,879.25,879.25,879.00,879.25,362,55,417.00
10/13/2009,14:15,879.00,879.75,879.00,879.50,1269,47,1316.00
10/13/2009,14:16,879.50,880.00,879.25,880.00,1537,1403,2940.00
10/13/2009,14:17,880.00,881.00,879.75,880.50,7261,4660,11921.00
10/13/2009,14:18,880.25,881.50,880.25,881.00,3860,1922,5782.00
10/13/2009,14:19,880.75,881.00,880.75,881.00,688,957,1645.00
10/13/2009,14:20,880.75,881.25,880.50,880.50,1965,1548,3513.00
10/13/2009,14:21,880.75,881.00,880.50,880.50,1122,554,1676.00
10/13/2009,14:22,880.50,880.75,880.50,880.50,169,142,311.00
10/13/2009,14:23,880.50,880.75,880.50,880.75,966,272,1238.00
10/13/2009,14:24,881.00,881.75,880.75,881.50,3630,489,4119.00
10/13/2009,14:25,881.75,881.75,881.25,881.50,2317,1083,3400.00
10/13/2009,14:26,881.50,881.75,881.25,881.25,1035,933,1968.00
10/13/2009,14:27,881.25,881.50,880.75,880.75,842,2436,3278.00
10/13/2009,14:28,880.75,881.25,880.75,881.00,414,467,881.00
10/13/2009,14:29,881.25,881.25,880.75,880.75,24,959,983.00
10/13/2009,14:30,880.75,881.00,880.50,880.50,328,1492,1820.00
10/13/2009,14:31,880.50,881.00,880.50,881.00,939,1074,2013.00
10/13/2009,14:32,881.00,881.00,880.75,880.75,154,87,241.00
10/13/2009,14:33,880.75,881.00,880.50,880.50,62,788,850.00
10/13/2009,14:34,880.50,881.00,880.50,880.75,1116,214,1330.00
10/13/2009,14:35,880.75,881.00,880.50,880.75,847,1324,2171.00
10/13/2009,14:36,880.75,880.75,880.00,880.25,810,3970,4780.00
10/13/2009,14:37,880.25,880.50,880.00,880.00,372,2256,2628.00
10/13/2009,14:38,880.00,880.00,879.50,879.75,3650,5850,9500.00
10/13/2009,14:39,879.75,880.00,879.00,879.25,2679,7365,10044.00
10/13/2009,14:40,879.50,879.50,878.75,879.00,1652,2986,4638.00
10/13/2009,14:41,879.25,879.50,879.00,879.50,1944,382,2326.00
10/13/2009,14:42,879.50,879.75,879.00,879.25,2090,1933,4023.00
10/13/2009,14:43,879.25,879.50,879.00,879.50,1656,1551,3207.00
10/13/2009,14:44,879.25,879.50,879.00,879.00,1159,1447,2606.00
10/13/2009,14:45,879.00,879.50,879.00,879.25,1373,494,1867.00
10/13/2009,14:46,879.25,880.25,879.25,880.00,2770,1106,3876.00
10/13/2009,14:47,880.00,880.00,879.50,879.75,390,2030,2420.00
10/13/2009,14:48,879.75,880.00,879.00,879.00,127,1407,1534.00
10/13/2009,14:49,879.00,880.00,879.00,880.00,3663,1967,5630.00
10/13/2009,14:50,879.75,880.00,879.50,879.50,510,829,1339.00
10/13/2009,14:51,879.75,879.75,879.00,879.50,1330,1783,3113.00
10/13/2009,14:52,879.25,879.50,879.25,879.50,519,584,1103.00
10/13/2009,14:53,879.25,880.25,879.25,880.00,3425,1570,4995.00
10/13/2009,14:54,879.75,880.00,879.25,879.75,849,2033,2882.00
10/13/2009,14:55,879.75,879.75,879.25,879.50,242,1992,2234.00
10/13/2009,14:56,879.50,879.50,879.25,879.25,205,1203,1408.00
10/13/2009,14:57,879.25,879.75,879.25,879.50,2085,701,2786.00
10/13/2009,14:58,879.75,879.75,879.25,879.50,2497,2241,4738.00
10/13/2009,14:59,879.75,880.25,879.25,879.75,7389,2508,9897.00
10/13/2009,15:00,880.00,880.50,879.50,880.25,14629,6969,21598.00
10/13/2009,15:01,880.50,880.50,879.25,879.50,7230,15966,23196.00
10/13/2009,15:02,879.50,879.75,879.25,879.75,3133,1119,4252.00
10/13/2009,15:03,879.50,879.75,879.50,879.75,1441,541,1982.00
10/13/2009,15:04,879.75,880.00,879.50,879.75,2169,1779,3948.00
10/13/2009,15:05,879.50,879.75,879.00,879.25,552,4950,5502.00
10/13/2009,15:06,879.00,879.50,879.00,879.25,1972,1538,3510.00
10/13/2009,15:07,879.00,879.25,878.50,878.50,1874,4653,6527.00
10/13/2009,15:08,878.75,878.75,878.25,878.75,1541,725,2266.00
10/13/2009,15:09,878.75,878.75,878.50,878.75,488,45,533.00
10/13/2009,15:10,878.75,878.75,878.50,878.75,989,598,1587.00
10/13/2009,15:11,878.75,878.75,878.50,878.50,912,442,1354.00
10/13/2009,15:12,878.75,878.75,878.00,878.25,537,2638,3175.00
10/13/2009,15:13,878.25,878.50,878.00,878.50,1868,655,2523.00
10/13/2009,15:14,878.50,878.75,878.25,878.50,849,1735,2584.00
10/13/2009,15:15,878.25,879.00,877.75,878.00,2514,2734,5248.00
10/13/2009,15:16,878.25,878.25,878.25,878.25,1,0,1.00
10/13/2009,15:31,882.50,883.50,882.50,883.25,6574,2189,8763.00
10/13/2009,15:32,883.25,883.75,883.00,883.50,1786,811,2597.00
10/13/2009,15:33,883.50,883.50,883.00,883.25,254,846,1100.00
10/13/2009,15:34,883.25,883.25,882.75,883.25,338,391,729.00
10/13/2009,15:35,883.25,883.50,883.00,883.25,821,258,1079.00
10/13/2009,15:36,883.50,883.50,883.25,883.50,742,26,768.00
10/13/2009,15:37,883.50,883.75,883.00,883.25,2455,1104,3559.00
10/13/2009,15:38,883.25,883.75,883.25,883.75,2002,20,2022.00
10/13/2009,15:39,883.75,884.00,883.50,883.75,986,101,1087.00
10/13/2009,15:40,883.75,884.25,883.75,884.00,819,86,905.00
10/13/2009,15:41,884.00,884.50,883.75,884.50,1243,134,1377.00
10/13/2009,15:42,884.50,885.00,884.50,885.00,1248,101,1349.00
10/13/2009,15:43,884.75,885.50,884.75,885.00,975,228,1203.00
10/13/2009,15:44,885.00,885.25,884.75,885.25,126,206,332.00
10/13/2009,15:45,885.00,885.50,885.00,885.50,209,334,543.00
10/13/2009,15:46,885.50,885.50,884.50,885.00,848,806,1654.00
10/13/2009,15:47,884.75,885.25,884.50,884.75,654,564,1218.00
10/13/2009,15:48,884.75,885.00,884.50,885.00,322,111,433.00
10/13/2009,15:49,884.75,884.75,884.25,884.25,16,325,341.00
10/13/2009,15:50,884.50,884.75,884.25,884.25,236,60,296.00
10/13/2009,15:51,884.50,884.75,884.00,884.25,310,608,918.00
10/13/2009,15:52,884.25,884.75,884.25,884.50,49,66,115.00
10/13/2009,15:53,884.50,884.50,884.25,884.50,35,58,93.00
10/13/2009,15:54,884.50,884.75,884.50,884.50,52,99,151.00
10/13/2009,15:55,884.50,884.75,884.25,884.50,132,86,218.00
10/13/2009,15:56,884.25,884.25,884.25,884.25,0,8,8.00
10/13/2009,15:57,884.50,884.75,884.50,884.50,86,41,127.00
10/13/2009,15:58,884.50,884.50,884.25,884.25,42,365,407.00
10/13/2009,15:59,884.25,884.50,884.25,884.50,50,80,130.00
10/13/2009,16:00,884.50,884.75,884.25,884.50,141,44,185.00
10/13/2009,17:01,887.75,888.75,887.50,888.00,607,118,725.00
10/13/2009,17:02,888.00,888.50,888.00,888.25,243,398,641.00
10/13/2009,17:03,888.00,888.25,888.00,888.00,17,40,57.00
10/13/2009,17:04,888.00,888.25,887.75,888.00,38,74,112.00
10/13/2009,17:05,888.00,888.25,888.00,888.00,63,19,82.00
10/13/2009,17:06,888.00,888.50,887.75,888.50,107,48,155.00
10/13/2009,17:07,888.50,888.50,888.25,888.25,36,11,47.00
10/13/2009,17:08,888.25,888.50,888.25,888.50,14,11,25.00
10/13/2009,17:09,888.50,888.50,887.75,887.75,23,263,286.00
10/13/2009,17:10,888.00,888.00,888.00,888.00,13,0,13.00
10/13/2009,17:11,888.25,888.25,888.00,888.00,126,24,150.00
10/13/2009,17:12,888.00,888.50,888.00,888.25,63,63,126.00
10/13/2009,17:13,888.25,888.25,888.00,888.25,9,1,10.00
10/13/2009,17:14,888.25,888.25,888.00,888.00,9,5,14.00
10/13/2009,17:15,888.25,888.25,888.00,888.00,2,107,109.00
10/13/2009,17:16,888.00,888.00,887.75,887.75,0,61,61.00
10/13/2009,17:17,887.75,888.00,887.75,888.00,36,1,37.00
10/13/2009,17:18,887.75,888.00,887.50,887.50,3,92,95.00
10/13/2009,17:19,887.50,887.50,887.25,887.50,51,53,104.00
10/13/2009,17:20,887.50,887.50,887.25,887.25,24,1,25.00
10/13/2009,17:21,887.25,887.50,887.00,887.25,78,127,205.00
10/13/2009,17:22,887.25,887.75,887.00,887.50,173,82,255.00
10/13/2009,17:23,887.50,887.75,887.25,887.50,154,64,218.00
10/13/2009,17:24,887.50,887.75,887.50,887.75,34,2,36.00
10/13/2009,17:25,887.75,887.75,887.25,887.50,52,80,132.00
10/13/2009,17:26,887.50,888.25,887.50,888.00,303,79,382.00
10/13/2009,17:27,888.00,888.00,887.75,888.00,117,3,120.00
10/13/2009,17:28,887.75,888.00,887.75,887.75,3,73,76.00
10/13/2009,17:29,887.75,887.75,887.50,887.50,0,125,125.00
10/13/2009,17:30,887.50,887.50,887.50,887.50,0,2,2.00
10/13/2009,17:31,887.50,887.50,887.50,887.50,0,2,2.00
10/13/2009,17:32,887.75,887.75,887.75,887.75,59,0,59.00
10/13/2009,17:33,887.75,887.75,887.50,887.50,3,9,12.00
10/13/2009,17:34,887.75,887.75,887.50,887.75,2,7,9.00
10/13/2009,17:35,887.75,887.75,887.75,887.75,3,0,3.00
10/13/2009,17:36,887.75,888.00,887.00,887.00,41,390,431.00
10/13/2009,17:37,887.25,887.25,886.75,886.75,7,233,240.00
10/13/2009,17:38,886.75,887.00,886.75,886.75,103,21,124.00
10/13/2009,17:39,886.75,886.75,886.50,886.50,17,235,252.00
10/13/2009,17:40,886.75,886.75,886.50,886.75,6,1,7.00
10/13/2009,17:41,886.75,886.75,886.75,886.75,6,0,6.00
10/13/2009,17:42,886.75,886.75,886.75,886.75,61,0,61.00
10/13/2009,17:43,886.75,886.75,886.50,886.50,22,1,23.00
10/13/2009,17:44,886.75,886.75,886.50,886.50,12,16,28.00
10/13/2009,17:45,886.75,886.75,886.50,886.50,12,14,26.00
10/13/2009,17:46,886.50,886.75,886.50,886.50,1,10,11.00
10/13/2009,17:47,886.50,886.75,886.50,886.75,4,8,12.00
10/13/2009,17:48,886.75,886.75,886.50,886.50,51,40,91.00
10/13/2009,17:49,886.50,886.75,886.50,886.75,55,1,56.00
10/13/2009,17:50,886.75,886.75,886.75,886.75,9,0,9.00
10/13/2009,17:51,886.75,886.75,886.75,886.75,7,0,7.00
10/13/2009,17:52,886.50,886.75,886.50,886.75,1,1,2.00
10/13/2009,17:53,886.50,887.00,886.50,886.75,19,2,21.00
10/13/2009,17:54,887.00,887.00,886.75,887.00,7,6,13.00
10/13/2009,17:55,886.75,887.00,886.75,886.75,10,43,53.00
10/13/2009,17:56,887.00,887.00,886.50,886.75,19,16,35.00
10/13/2009,17:57,886.75,886.75,886.25,886.75,16,103,119.00
10/13/2009,17:58,886.50,886.75,886.50,886.75,3,10,13.00
10/13/2009,17:59,886.50,886.75,886.50,886.50,1,31,32.00
10/13/2009,18:00,886.25,886.50,886.25,886.50,6,14,20.00
10/13/2009,18:01,886.50,886.50,886.25,886.25,10,214,224.00
10/13/2009,18:02,886.25,886.50,886.25,886.25,4,38,42.00
10/13/2009,18:03,886.25,886.50,886.25,886.50,1,8,9.00
10/13/2009,18:04,886.50,886.50,886.25,886.25,92,115,207.00
10/13/2009,18:05,886.25,886.25,886.00,886.25,1,116,117.00
10/13/2009,18:06,886.25,886.25,886.25,886.25,20,0,20.00
10/13/2009,18:07,886.25,886.25,886.00,886.25,16,3,19.00
10/13/2009,18:08,886.25,886.25,886.00,886.25,48,1,49.00
10/13/2009,18:09,886.25,886.25,886.00,886.25,36,1,37.00
10/13/2009,18:10,886.25,886.25,886.25,886.25,104,0,104.00
10/13/2009,18:11,886.50,886.50,886.00,886.25,36,200,236.00
10/13/2009,18:12,886.25,886.25,886.25,886.25,99,0,99.00
10/13/2009,18:13,886.50,886.50,886.25,886.50,3,3,6.00
10/13/2009,18:14,886.25,886.50,886.25,886.50,2,6,8.00
10/13/2009,18:15,886.50,886.50,886.50,886.50,10,0,10.00
10/13/2009,18:16,886.50,886.50,886.25,886.50,25,2,27.00
10/13/2009,18:17,886.50,886.50,886.50,886.50,2,0,2.00
10/13/2009,18:18,886.25,886.50,886.25,886.50,2,9,11.00
10/13/2009,18:19,886.50,886.50,886.50,886.50,9,0,9.00
10/13/2009,18:20,886.50,886.50,886.50,886.50,2,0,2.00
10/13/2009,18:21,886.50,886.50,886.50,886.50,3,0,3.00
10/13/2009,18:22,886.50,886.50,886.25,886.50,7,16,23.00
10/13/2009,18:23,886.50,886.50,886.25,886.25,8,2,10.00
10/13/2009,18:25,886.50,886.50,886.50,886.50,65,0,65.00
10/13/2009,18:26,886.50,886.50,886.50,886.50,7,0,7.00
10/13/2009,18:27,886.50,886.50,886.25,886.50,150,1,151.00
10/13/2009,18:28,886.50,886.50,886.50,886.50,18,0,18.00
10/13/2009,18:29,886.50,886.75,886.50,886.75,26,0,26.00
10/13/2009,18:30,886.75,886.75,886.50,886.50,2,4,6.00
10/13/2009,18:31,886.50,886.75,886.50,886.75,11,14,25.00
10/13/2009,18:32,886.75,886.75,886.75,886.75,2,0,2.00
10/13/2009,18:33,886.75,886.75,886.50,886.75,5,38,43.00
10/13/2009,18:34,886.50,886.50,886.50,886.50,0,45,45.00
10/13/2009,18:35,886.50,886.50,886.50,886.50,0,8,8.00
10/13/2009,18:36,886.50,886.50,886.50,886.50,0,9,9.00
10/13/2009,18:37,886.25,886.25,886.25,886.25,0,9,9.00
10/13/2009,18:38,886.25,886.25,886.25,886.25,0,2,2.00
10/13/2009,18:39,886.50,886.50,886.50,886.50,1,0,1.00
10/13/2009,18:40,886.50,886.50,886.50,886.50,16,0,16.00
10/13/2009,18:41,886.50,886.50,886.50,886.50,5,0,5.00
10/13/2009,18:43,886.50,886.50,886.50,886.50,30,0,30.00
10/13/2009,18:44,886.50,886.50,886.50,886.50,3,0,3.00
10/13/2009,18:45,886.75,886.75,886.75,886.75,1,0,1.00
10/13/2009,18:46,886.75,886.75,886.50,886.75,94,13,107.00
10/13/2009,18:47,886.50,886.75,886.50,886.75,53,4,57.00
10/13/2009,18:48,886.50,886.75,886.50,886.75,161,4,165.00
10/13/2009,18:49,887.00,887.00,886.75,887.00,37,10,47.00
10/13/2009,18:50,887.00,887.00,887.00,887.00,67,0,67.00
10/13/2009,18:51,887.00,887.00,886.75,886.75,103,1,104.00
10/13/2009,18:52,886.75,887.00,886.75,887.00,3,26,29.00
10/13/2009,18:53,887.00,887.25,887.00,887.25,125,0,125.00
10/13/2009,18:54,887.25,887.25,887.25,887.25,3,0,3.00
10/13/2009,18:55,887.00,887.25,887.00,887.25,5,2,7.00
10/13/2009,18:56,887.25,887.25,887.25,887.25,42,0,42.00
10/13/2009,18:57,887.25,887.50,887.25,887.25,98,9,107.00
10/13/2009,18:58,887.25,887.50,887.25,887.50,1,7,8.00
10/13/2009,18:59,887.25,887.25,887.25,887.25,0,118,118.00
10/13/2009,19:00,887.25,887.25,887.00,887.25,9,3,12.00
10/13/2009,19:01,887.25,887.50,887.00,887.25,33,7,40.00
10/13/2009,19:02,887.25,887.50,887.00,887.25,125,183,308.00
10/13/2009,19:03,887.25,887.25,887.25,887.25,0,63,63.00
10/13/2009,19:04,887.25,887.25,887.00,887.00,2,6,8.00
10/13/2009,19:05,887.25,887.25,886.50,886.50,79,183,262.00
10/13/2009,19:06,886.75,886.75,886.25,886.50,18,101,119.00
10/13/2009,19:07,886.50,886.75,886.50,886.50,1,23,24.00
10/13/2009,19:08,886.75,886.75,886.75,886.75,20,0,20.00
10/13/2009,19:09,886.75,886.75,886.75,886.75,6,0,6.00
10/13/2009,19:10,886.75,887.00,886.75,887.00,8,0,8.00
10/13/2009,19:11,887.00,887.00,886.25,886.50,3,72,75.00
10/13/2009,19:12,886.50,886.75,886.25,886.75,27,4,31.00
10/13/2009,19:13,886.50,886.75,886.50,886.50,2,20,22.00
10/13/2009,19:15,886.50,887.00,886.50,887.00,114,2,116.00
10/13/2009,19:16,887.00,887.00,887.00,887.00,126,0,126.00
10/13/2009,19:17,886.75,887.00,886.75,886.75,7,52,59.00
10/13/2009,19:18,886.75,886.75,886.75,886.75,0,5,5.00
10/13/2009,19:19,886.50,886.50,886.50,886.50,0,2,2.00
10/13/2009,19:20,886.50,886.50,886.50,886.50,0,5,5.00
10/13/2009,19:21,886.50,886.75,886.50,886.75,4,8,12.00
10/13/2009,19:22,886.75,886.75,886.50,886.50,3,30,33.00
10/13/2009,19:23,886.50,886.50,886.25,886.50,25,40,65.00
10/13/2009,19:24,886.50,886.50,886.50,886.50,43,0,43.00
10/13/2009,19:25,886.50,886.50,886.50,886.50,19,0,19.00
10/13/2009,19:26,886.75,886.75,886.75,886.75,2,0,2.00
10/13/2009,19:27,886.50,886.50,886.50,886.50,0,3,3.00
10/13/2009,19:28,886.50,886.50,886.50,886.50,0,17,17.00
10/13/2009,19:29,886.50,886.50,886.50,886.50,0,5,5.00
10/13/2009,19:30,886.50,886.75,886.50,886.50,1,16,17.00
10/13/2009,19:31,886.75,886.75,886.25,886.50,3,41,44.00
10/13/2009,19:32,886.50,886.50,886.50,886.50,24,0,24.00
10/13/2009,19:33,886.25,886.50,886.25,886.50,1,1,2.00
10/13/2009,19:34,886.25,886.75,886.25,886.75,27,2,29.00
10/13/2009,19:36,886.50,886.50,886.25,886.25,3,111,114.00
10/13/2009,19:37,886.25,886.25,886.00,886.25,80,116,196.00
10/13/2009,19:38,886.25,886.25,886.00,886.00,59,100,159.00
10/13/2009,19:39,886.00,886.00,885.75,886.00,44,83,127.00
10/13/2009,19:40,885.75,886.00,885.75,885.75,1,9,10.00
10/13/2009,19:41,885.75,885.75,885.50,885.50,2,281,283.00
10/13/2009,19:42,885.75,886.00,885.50,885.50,71,42,113.00
10/13/2009,19:43,885.75,885.75,885.75,885.75,7,0,7.00
10/13/2009,19:44,885.75,886.00,885.75,886.00,173,2,175.00
10/13/2009,19:45,886.25,886.25,886.00,886.00,8,95,103.00
10/13/2009,19:46,886.00,886.25,886.00,886.25,26,24,50.00
10/13/2009,19:47,886.25,886.25,886.00,886.25,113,85,198.00
10/13/2009,19:48,886.25,886.25,886.25,886.25,5,0,5.00
10/13/2009,19:49,886.25,886.25,886.00,886.00,3,27,30.00
10/13/2009,19:50,886.00,886.00,886.00,886.00,0,4,4.00
10/13/2009,19:51,886.00,886.00,886.00,886.00,0,2,2.00
10/13/2009,19:52,886.00,886.00,886.00,886.00,0,11,11.00
10/13/2009,19:53,886.25,886.25,886.25,886.25,7,0,7.00
10/13/2009,19:54,886.25,886.25,886.25,886.25,5,0,5.00
10/13/2009,19:55,886.00,886.25,886.00,886.00,1,3,4.00
10/13/2009,19:56,886.25,886.25,886.00,886.00,14,42,56.00
10/13/2009,19:57,886.25,886.25,886.25,886.25,4,0,4.00
10/13/2009,19:58,886.00,886.25,886.00,886.25,9,8,17.00
10/13/2009,19:59,886.25,886.25,886.00,886.00,1,15,16.00
10/13/2009,20:00,886.25,886.25,886.25,886.25,4,0,4.00
10/13/2009,20:01,886.25,886.25,886.00,886.25,13,1,14.00
10/13/2009,20:02,886.00,886.00,886.00,886.00,0,10,10.00
10/13/2009,20:03,886.25,886.25,886.00,886.00,5,29,34.00
10/13/2009,20:04,886.00,886.00,886.00,886.00,0,8,8.00
10/13/2009,20:05,886.25,886.25,886.00,886.00,19,1,20.00
10/13/2009,20:06,886.00,886.00,886.00,886.00,0,3,3.00
10/13/2009,20:07,886.00,886.25,886.00,886.25,1,1,2.00
10/13/2009,20:08,886.00,886.50,886.00,886.50,39,1,40.00
10/13/2009,20:09,886.50,886.50,886.25,886.50,10,3,13.00
10/13/2009,20:10,886.25,886.50,886.25,886.25,107,149,256.00
10/13/2009,20:11,886.25,886.50,886.25,886.50,33,4,37.00
10/13/2009,20:12,886.50,886.50,886.50,886.50,12,0,12.00
10/13/2009,20:13,886.50,887.00,886.50,887.00,86,0,86.00
10/13/2009,20:14,887.00,887.00,886.75,887.00,31,5,36.00
10/13/2009,20:15,887.00,887.00,886.75,887.00,56,2,58.00
10/13/2009,20:16,887.00,887.00,887.00,887.00,59,0,59.00
10/13/2009,20:17,887.00,887.25,887.00,887.00,28,41,69.00
10/13/2009,20:18,887.00,887.00,886.75,886.75,1,37,38.00
10/13/2009,20:19,886.75,887.00,886.75,887.00,49,1,50.00
10/13/2009,20:20,887.25,887.50,887.00,887.50,157,2,159.00
10/13/2009,20:21,887.50,887.50,887.00,887.25,44,13,57.00
10/13/2009,20:22,887.25,887.25,887.25,887.25,5,0,5.00
10/13/2009,20:23,887.25,887.25,887.25,887.25,60,0,60.00
10/13/2009,20:24,887.25,887.25,887.00,887.25,130,11,141.00
10/13/2009,20:25,887.25,887.50,887.25,887.25,4,10,14.00
10/13/2009,20:26,887.25,887.25,887.25,887.25,0,59,59.00
10/13/2009,20:27,887.00,887.00,887.00,887.00,0,103,103.00
10/13/2009,20:29,887.00,887.25,887.00,887.25,18,2,20.00
10/13/2009,20:30,887.25,887.25,887.25,887.25,10,0,10.00
10/13/2009,20:31,887.25,887.25,887.25,887.25,4,0,4.00
10/13/2009,20:32,887.25,887.50,887.25,887.25,60,1,61.00
10/13/2009,20:33,887.50,887.50,887.25,887.50,2,1,3.00
10/13/2009,20:34,887.50,888.00,887.50,888.00,529,19,548.00
10/13/2009,20:35,887.75,888.00,887.75,887.75,21,12,33.00
10/13/2009,20:36,887.75,888.00,887.75,887.75,2,10,12.00
10/13/2009,20:37,888.00,888.00,887.75,887.75,1,97,98.00
10/13/2009,20:38,887.50,887.75,887.50,887.75,2,5,7.00
10/13/2009,20:39,887.50,887.50,887.50,887.50,0,3,3.00
10/13/2009,20:40,887.50,887.50,887.25,887.25,6,63,69.00
10/13/2009,20:41,887.50,887.50,887.25,887.50,8,44,52.00
10/13/2009,20:42,887.50,887.50,887.50,887.50,106,0,106.00
10/13/2009,20:43,887.50,887.50,887.50,887.50,4,0,4.00
10/13/2009,20:44,887.50,887.50,887.50,887.50,14,0,14.00
10/13/2009,20:45,887.50,887.75,887.50,887.75,24,0,24.00
10/13/2009,20:46,887.50,887.75,887.50,887.75,2,2,4.00
10/13/2009,20:47,887.50,887.75,887.50,887.75,1,2,3.00
10/13/2009,20:48,887.75,887.75,887.50,887.50,20,2,22.00
10/13/2009,20:49,887.75,887.75,887.50,887.75,8,2,10.00
10/13/2009,20:50,887.75,887.75,887.75,887.75,30,0,30.00
10/13/2009,20:51,887.50,888.00,887.50,887.75,145,11,156.00
10/13/2009,20:52,887.75,888.00,887.75,887.75,37,14,51.00
10/13/2009,20:53,888.00,888.00,887.75,887.75,11,1,12.00
10/13/2009,20:54,887.75,888.25,887.75,887.75,94,47,141.00
10/13/2009,20:55,888.00,888.00,888.00,888.00,3,0,3.00
10/13/2009,20:56,887.75,887.75,887.75,887.75,0,4,4.00
10/13/2009,20:58,888.00,888.00,887.75,887.75,15,1,16.00
10/13/2009,20:59,888.00,888.25,888.00,888.00,193,2,195.00
10/13/2009,21:00,888.00,888.00,888.00,888.00,0,4,4.00
10/13/2009,21:01,888.25,888.25,888.00,888.00,18,77,95.00
10/13/2009,21:02,888.00,888.00,888.00,888.00,0,68,68.00
10/13/2009,21:03,888.00,888.00,888.00,888.00,0,56,56.00
10/13/2009,21:04,888.00,888.00,888.00,888.00,0,4,4.00
10/13/2009,21:05,888.00,888.00,887.75,887.75,0,49,49.00
10/13/2009,21:06,887.75,888.00,887.75,888.00,10,1,11.00
10/13/2009,21:07,888.00,888.00,887.75,888.00,3,2,5.00
10/13/2009,21:08,888.00,888.25,888.00,888.25,98,0,98.00
10/13/2009,21:09,888.00,888.00,888.00,888.00,0,1,1.00
10/13/2009,21:10,888.25,888.25,888.00,888.00,3,7,10.00
10/13/2009,21:11,888.25,888.25,888.00,888.00,27,30,57.00
10/13/2009,21:12,888.00,888.25,888.00,888.00,1,4,5.00
10/13/2009,21:13,888.25,888.25,888.00,888.25,27,2,29.00
10/13/2009,21:14,888.25,888.25,888.00,888.00,24,5,29.00
10/13/2009,21:15,888.00,888.00,888.00,888.00,0,19,19.00
10/13/2009,21:16,888.00,888.00,887.75,887.75,0,117,117.00
10/13/2009,21:17,887.75,888.00,887.75,888.00,13,3,16.00
10/13/2009,21:18,888.00,888.25,887.75,887.75,19,7,26.00
10/13/2009,21:19,888.00,888.00,888.00,888.00,1,0,1.00
10/13/2009,21:20,888.00,888.00,887.75,887.75,35,5,40.00
10/13/2009,21:21,887.75,888.00,887.75,887.75,1,16,17.00
10/13/2009,21:22,887.75,887.75,887.75,887.75,0,23,23.00
10/13/2009,21:23,887.75,888.00,887.75,887.75,1,22,23.00
10/13/2009,21:24,887.75,887.75,887.50,887.50,0,83,83.00
10/13/2009,21:25,887.75,887.75,887.50,887.75,21,1,22.00
10/13/2009,21:26,887.75,887.75,887.75,887.75,42,0,42.00
10/13/2009,21:27,887.75,887.75,887.75,887.75,26,0,26.00
10/13/2009,21:28,888.00,888.00,888.00,888.00,60,0,60.00
10/13/2009,21:29,888.00,888.25,888.00,888.00,76,26,102.00
10/13/2009,21:30,888.00,888.00,888.00,888.00,0,1,1.00
10/13/2009,21:31,888.00,888.00,888.00,888.00,0,1,1.00
10/13/2009,21:32,887.75,888.00,887.75,887.75,2,4,6.00
10/13/2009,21:33,887.75,887.75,887.50,887.75,4,144,148.00
10/13/2009,21:34,887.50,887.50,887.50,887.50,0,1,1.00
10/13/2009,21:35,887.75,887.75,887.50,887.50,1,3,4.00
10/13/2009,21:36,887.50,887.50,887.50,887.50,0,1,1.00
10/13/2009,21:37,887.50,887.50,887.50,887.50,0,1,1.00
10/13/2009,21:38,887.75,887.75,887.75,887.75,9,0,9.00
10/13/2009,21:39,887.50,887.75,887.50,887.75,15,7,22.00
10/13/2009,21:40,887.75,888.00,887.75,888.00,42,0,42.00
10/13/2009,21:41,887.75,888.00,887.75,888.00,6,1,7.00
10/13/2009,21:42,888.00,888.00,887.75,887.75,1,1,2.00
10/13/2009,21:43,887.75,887.75,887.75,887.75,0,7,7.00
10/13/2009,21:44,887.75,887.75,887.75,887.75,0,56,56.00
10/13/2009,21:45,887.75,888.00,887.75,887.75,21,63,84.00
10/13/2009,21:46,888.00,888.00,887.75,887.75,8,2,10.00
10/13/2009,21:47,888.00,888.00,887.75,887.75,1,4,5.00
10/13/2009,21:48,888.00,888.00,887.75,887.75,2,3,5.00
10/13/2009,21:49,887.75,887.75,887.75,887.75,0,2,2.00
10/13/2009,21:50,888.00,888.00,887.75,888.00,98,27,125.00
10/13/2009,21:51,888.00,888.00,888.00,888.00,2,0,2.00
10/13/2009,21:52,888.00,888.00,888.00,888.00,59,0,59.00
10/13/2009,21:53,888.00,888.00,887.75,887.75,8,1,9.00
10/13/2009,21:54,888.00,888.00,888.00,888.00,2,0,2.00
10/13/2009,21:55,888.00,888.00,887.75,887.75,1,43,44.00
10/13/2009,21:56,887.75,888.00,887.75,888.00,4,1,5.00
10/13/2009,21:57,888.00,888.00,887.75,887.75,3,2,5.00
10/13/2009,21:59,887.75,887.75,887.75,887.75,0,1,1.00
10/13/2009,22:00,888.00,888.00,888.00,888.00,12,0,12.00
10/13/2009,22:01,888.00,888.00,887.75,887.75,1,3,4.00
10/13/2009,22:02,887.75,887.75,887.75,887.75,0,78,78.00
10/13/2009,22:03,887.75,888.00,887.75,887.75,1,6,7.00
10/13/2009,22:04,887.75,888.00,887.75,888.00,1,51,52.00
10/13/2009,22:05,888.00,888.25,887.75,888.00,125,2,127.00
10/13/2009,22:06,888.25,888.25,888.25,888.25,6,0,6.00
10/13/2009,22:07,888.25,888.50,888.25,888.50,232,0,232.00
10/13/2009,22:08,888.50,888.50,888.25,888.25,2,11,13.00
10/13/2009,22:09,888.25,888.50,888.25,888.25,2,14,16.00
10/13/2009,22:10,888.50,888.75,888.50,888.75,255,3,258.00
10/13/2009,22:11,888.75,888.75,888.25,888.50,4,44,48.00
10/13/2009,22:12,888.50,888.50,888.50,888.50,3,0,3.00
10/13/2009,22:13,888.50,888.50,888.25,888.25,2,16,18.00
10/13/2009,22:14,888.25,888.50,888.25,888.50,11,1,12.00
10/13/2009,22:15,888.50,888.50,888.25,888.25,7,8,15.00
10/13/2009,22:16,888.25,888.25,888.25,888.25,0,42,42.00
10/13/2009,22:17,888.25,888.25,888.25,888.25,0,4,4.00
10/13/2009,22:18,888.25,888.50,888.25,888.25,1,8,9.00
10/13/2009,22:19,888.25,888.25,888.00,888.25,4,40,44.00
10/13/2009,22:20,888.00,888.50,888.00,888.50,63,3,66.00
10/13/2009,22:21,888.25,888.50,888.25,888.50,1,31,32.00
10/13/2009,22:22,888.50,888.50,888.25,888.50,183,21,204.00
10/13/2009,22:23,888.50,888.50,888.25,888.25,6,2,8.00
10/13/2009,22:24,888.50,888.50,888.50,888.50,1,0,1.00
10/13/2009,22:25,888.50,888.50,888.50,888.50,8,0,8.00
10/13/2009,22:26,888.50,888.50,888.50,888.50,2,0,2.00
10/13/2009,22:27,888.25,888.50,888.25,888.50,2,1,3.00
10/13/2009,22:28,888.25,888.25,888.25,888.25,0,33,33.00
10/13/2009,22:29,888.25,888.25,888.25,888.25,0,22,22.00
10/13/2009,22:30,888.25,888.25,888.25,888.25,0,3,3.00
10/13/2009,22:31,888.50,888.50,888.25,888.25,3,5,8.00
10/13/2009,22:32,888.25,888.50,888.25,888.50,13,28,41.00
10/13/2009,22:33,888.25,888.25,888.25,888.25,0,1,1.00
10/13/2009,22:34,888.25,888.25,888.25,888.25,0,1,1.00
10/13/2009,22:35,888.50,888.50,888.50,888.50,5,0,5.00
10/13/2009,22:36,888.25,888.50,888.25,888.25,25,3,28.00
10/13/2009,22:37,888.50,888.50,888.25,888.25,7,61,68.00
10/13/2009,22:38,888.00,888.00,888.00,888.00,0,1,1.00
10/13/2009,22:39,888.00,888.25,888.00,888.00,3,6,9.00
10/13/2009,22:40,888.00,888.25,888.00,888.25,10,1,11.00
10/13/2009,22:41,888.25,888.25,888.25,888.25,46,0,46.00
10/13/2009,22:43,888.00,888.25,888.00,888.25,4,1,5.00
10/13/2009,22:44,888.25,888.25,888.25,888.25,6,0,6.00
10/13/2009,22:45,888.25,888.25,888.00,888.00,2,7,9.00
10/13/2009,22:46,888.00,888.25,888.00,888.25,11,27,38.00
10/13/2009,22:47,888.25,888.25,888.00,888.00,3,1,4.00
10/13/2009,22:48,888.25,888.25,888.25,888.25,12,0,12.00
10/13/2009,22:49,888.25,888.25,888.00,888.00,14,6,20.00
10/13/2009,22:50,888.00,888.00,888.00,888.00,0,10,10.00
10/13/2009,22:51,888.00,888.00,888.00,888.00,0,2,2.00
10/13/2009,22:52,888.00,888.25,888.00,888.25,2,1,3.00
10/13/2009,22:53,888.00,888.25,888.00,888.25,1,3,4.00
10/13/2009,22:54,888.25,888.25,888.25,888.25,1,0,1.00
10/13/2009,22:55,888.25,888.25,888.25,888.25,27,0,27.00
10/13/2009,22:56,888.25,888.25,888.00,888.00,5,1,6.00
10/13/2009,22:57,888.25,888.25,888.25,888.25,28,0,28.00
10/13/2009,22:58,888.50,888.50,888.50,888.50,5,0,5.00
10/13/2009,22:59,888.25,888.25,888.25,888.25,0,25,25.00
10/13/2009,23:00,888.25,888.25,888.00,888.25,23,33,56.00
10/13/2009,23:01,888.00,888.00,888.00,888.00,0,2,2.00
10/13/2009,23:02,888.25,888.25,888.25,888.25,8,0,8.00
10/13/2009,23:03,888.00,888.00,888.00,888.00,0,11,11.00
10/13/2009,23:04,888.25,888.25,888.00,888.00,1,4,5.00
10/13/2009,23:05,888.00,888.00,888.00,888.00,0,23,23.00
10/13/2009,23:06,888.25,888.25,888.00,888.00,27,13,40.00
10/13/2009,23:07,888.25,888.25,888.25,888.25,15,0,15.00
10/13/2009,23:08,888.00,888.25,888.00,888.25,15,3,18.00
10/13/2009,23:10,888.00,888.00,888.00,888.00,0,2,2.00
10/13/2009,23:11,888.00,888.00,888.00,888.00,0,55,55.00
10/13/2009,23:12,888.00,888.25,888.00,888.25,56,1,57.00
10/13/2009,23:13,888.25,888.25,888.25,888.25,44,0,44.00
10/13/2009,23:14,888.25,888.25,888.25,888.25,1,0,1.00
10/13/2009,23:15,888.00,888.25,888.00,888.25,2,1,3.00
10/13/2009,23:16,888.25,888.25,888.25,888.25,4,0,4.00
10/13/2009,23:17,888.25,888.25,888.25,888.25,105,0,105.00
10/13/2009,23:18,888.25,888.25,888.25,888.25,3,0,3.00
10/13/2009,23:19,888.25,888.25,888.25,888.25,10,0,10.00
10/13/2009,23:20,888.25,888.25,888.25,888.25,17,0,17.00
10/13/2009,23:21,888.50,888.50,888.25,888.25,7,5,12.00
10/13/2009,23:22,888.50,888.50,888.25,888.25,1,1,2.00
10/13/2009,23:23,888.25,888.50,888.00,888.00,1,72,73.00
10/13/2009,23:24,888.25,888.25,888.00,888.00,3,20,23.00
10/13/2009,23:25,888.00,888.25,888.00,888.00,1,3,4.00
10/13/2009,23:26,888.00,888.25,888.00,888.25,35,16,51.00
10/13/2009,23:27,888.50,888.50,888.50,888.50,25,0,25.00
10/13/2009,23:28,888.50,888.50,888.25,888.25,111,4,115.00
10/13/2009,23:29,888.50,888.50,888.50,888.50,116,0,116.00
10/13/2009,23:30,888.50,888.50,888.50,888.50,6,0,6.00
10/13/2009,23:31,888.50,888.75,888.50,888.50,34,43,77.00
10/13/2009,23:32,888.50,888.75,888.25,888.25,1,151,152.00
10/13/2009,23:33,888.50,888.50,888.50,888.50,45,0,45.00
10/13/2009,23:34,888.50,888.75,888.50,888.75,6,0,6.00
10/13/2009,23:35,888.50,888.50,888.50,888.50,0,6,6.00
10/13/2009,23:37,888.50,888.50,888.50,888.50,0,1,1.00
10/13/2009,23:38,888.50,888.50,888.50,888.50,0,2,2.00
10/13/2009,23:39,888.50,888.50,888.50,888.50,0,71,71.00
10/13/2009,23:40,888.50,888.50,888.25,888.25,0,4,4.00
10/13/2009,23:41,888.25,888.50,888.25,888.50,71,8,79.00
10/13/2009,23:42,888.50,888.75,888.50,888.75,39,0,39.00
10/13/2009,23:43,888.75,888.75,888.75,888.75,2,0,2.00
10/13/2009,23:45,888.75,888.75,888.75,888.75,21,0,21.00
10/13/2009,23:46,888.75,888.75,888.50,888.50,1,21,22.00
10/13/2009,23:47,888.50,888.50,888.50,888.50,0,4,4.00
10/13/2009,23:48,888.50,888.50,888.50,888.50,0,46,46.00
10/13/2009,23:50,888.50,888.75,888.50,888.75,50,36,86.00
10/13/2009,23:51,888.75,888.75,888.50,888.50,1,11,12.00
10/13/2009,23:52,888.50,888.75,888.50,888.50,10,59,69.00
10/13/2009,23:53,888.50,888.75,888.50,888.50,10,6,16.00
10/13/2009,23:55,888.50,888.75,888.50,888.50,10,59,69.00
10/13/2009,23:56,888.25,888.50,888.25,888.25,20,114,134.00
10/13/2009,23:57,888.25,888.25,888.00,888.00,0,12,12.00
10/13/2009,23:58,888.00,888.25,888.00,888.25,1,15,16.00
10/14/2009,00:00,888.00,888.25,888.00,888.25,11,23,34.00
10/14/2009,00:01,888.25,888.25,887.75,887.75,3,97,100.00
10/14/2009,00:02,888.00,888.00,887.75,888.00,6,6,12.00
10/14/2009,00:03,888.00,888.00,888.00,888.00,45,0,45.00
10/14/2009,00:05,888.25,888.25,888.25,888.25,99,0,99.00
10/14/2009,00:06,888.50,888.50,888.25,888.25,16,113,129.00
10/14/2009,00:07,888.25,888.25,888.25,888.25,0,2,2.00
10/14/2009,00:08,888.25,888.25,888.25,888.25,0,2,2.00
10/14/2009,00:09,888.00,888.00,888.00,888.00,0,11,11.00
10/14/2009,00:10,888.00,888.00,888.00,888.00,0,30,30.00
10/14/2009,00:11,888.25,888.25,888.00,888.00,3,22,25.00
10/14/2009,00:12,888.00,888.00,887.75,888.00,1,29,30.00
10/14/2009,00:13,887.75,888.00,887.75,887.75,1,61,62.00
10/14/2009,00:14,887.75,887.75,887.50,887.50,0,162,162.00
10/14/2009,00:15,887.50,887.75,887.25,887.50,55,357,412.00
10/14/2009,00:16,887.50,887.75,887.25,887.25,59,43,102.00
10/14/2009,00:17,887.25,887.50,887.25,887.50,4,1,5.00
10/14/2009,00:18,887.25,887.50,887.25,887.50,10,1,11.00
10/14/2009,00:19,887.50,887.50,887.50,887.50,37,0,37.00
10/14/2009,00:20,887.50,887.75,887.50,887.75,7,0,7.00
10/14/2009,00:21,887.75,887.75,887.75,887.75,17,0,17.00
10/14/2009,00:22,887.75,887.75,887.50,887.50,1,13,14.00
10/14/2009,00:23,887.50,887.50,887.50,887.50,0,134,134.00
10/14/2009,00:24,887.50,887.50,887.50,887.50,0,17,17.00
10/14/2009,00:25,887.50,887.50,887.50,887.50,0,7,7.00
10/14/2009,00:26,887.50,887.50,887.25,887.25,0,12,12.00
10/14/2009,00:27,887.25,887.25,887.25,887.25,0,107,107.00
10/14/2009,00:29,887.25,887.25,887.25,887.25,0,2,2.00
10/14/2009,00:30,887.50,887.50,887.25,887.25,96,1,97.00
10/14/2009,00:31,887.25,887.50,887.00,887.25,124,133,257.00
10/14/2009,00:32,887.25,887.25,887.25,887.25,3,0,3.00
10/14/2009,00:33,887.25,887.50,887.25,887.25,32,3,35.00
10/14/2009,00:34,887.25,887.25,887.25,887.25,0,6,6.00
10/14/2009,00:35,887.25,887.25,887.25,887.25,0,6,6.00
10/14/2009,00:37,887.25,887.25,887.25,887.25,0,26,26.00
10/14/2009,00:38,887.25,887.25,887.25,887.25,0,8,8.00
10/14/2009,00:39,887.50,887.50,887.50,887.50,2,0,2.00
10/14/2009,00:40,887.50,887.50,887.50,887.50,11,0,11.00
10/14/2009,00:41,887.25,887.75,887.25,887.75,136,11,147.00
10/14/2009,00:42,887.50,887.50,887.50,887.50,0,7,7.00
10/14/2009,00:43,887.50,887.75,887.50,887.75,2,4,6.00
10/14/2009,00:44,887.75,887.75,887.75,887.75,27,0,27.00
10/14/2009,00:45,887.75,888.00,887.75,888.00,76,4,80.00
10/14/2009,00:46,888.00,888.00,887.75,887.75,16,50,66.00
10/14/2009,00:47,887.75,887.75,887.50,887.50,0,28,28.00
10/14/2009,00:49,887.50,887.50,887.50,887.50,0,2,2.00
10/14/2009,00:50,887.50,887.50,887.50,887.50,0,6,6.00
10/14/2009,00:51,887.50,887.75,887.25,887.25,1,202,203.00
10/14/2009,00:52,887.25,887.25,887.25,887.25,0,35,35.00
10/14/2009,00:53,887.25,887.25,887.25,887.25,0,4,4.00
10/14/2009,00:54,887.25,887.25,887.00,887.00,0,26,26.00
10/14/2009,00:55,887.25,887.25,887.00,887.25,32,2,34.00
10/14/2009,00:56,887.25,887.25,887.00,887.25,40,1,41.00
10/14/2009,00:57,887.25,887.50,887.25,887.25,16,6,22.00
10/14/2009,00:58,887.25,887.50,887.25,887.50,3,3,6.00
10/14/2009,00:59,887.25,887.25,887.00,887.00,0,20,20.00
10/14/2009,01:00,887.50,887.50,887.25,887.25,11,11,22.00
10/14/2009,01:01,887.25,887.75,887.00,887.75,236,234,470.00
10/14/2009,01:02,887.75,888.00,887.50,887.75,129,145,274.00
10/14/2009,01:03,888.00,888.00,887.75,887.75,22,7,29.00
10/14/2009,01:04,887.75,888.00,887.50,887.75,126,65,191.00
10/14/2009,01:05,887.50,887.75,887.50,887.50,97,12,109.00
10/14/2009,01:06,887.75,887.75,887.25,887.75,57,146,203.00
10/14/2009,01:07,887.75,887.75,887.50,887.75,29,30,59.00
10/14/2009,01:08,887.75,888.25,887.75,888.25,255,7,262.00
10/14/2009,01:09,888.25,888.50,888.00,888.00,204,156,360.00
10/14/2009,01:10,888.25,888.75,888.25,888.50,367,208,575.00
10/14/2009,01:11,888.25,889.00,888.25,888.50,474,84,558.00
10/14/2009,01:12,888.75,888.75,888.50,888.50,35,5,40.00
10/14/2009,01:13,888.75,889.00,888.50,889.00,273,21,294.00
10/14/2009,01:14,889.00,889.25,888.75,889.00,78,24,102.00
10/14/2009,01:15,889.25,889.50,889.00,889.50,506,98,604.00
10/14/2009,01:16,889.50,889.50,889.00,889.25,311,620,931.00
10/14/2009,01:17,889.25,889.50,889.00,889.25,573,527,1100.00
10/14/2009,01:18,889.25,889.25,889.00,889.25,136,41,177.00
10/14/2009,01:19,889.25,889.50,889.25,889.25,119,292,411.00
10/14/2009,01:20,889.25,889.50,889.25,889.25,34,389,423.00
10/14/2009,01:21,889.25,889.50,889.25,889.25,39,61,100.00
10/14/2009,01:22,889.50,889.50,889.00,889.25,15,106,121.00
10/14/2009,01:23,889.25,889.50,889.00,889.00,39,226,265.00
10/14/2009,01:24,889.25,889.25,888.25,888.25,53,640,693.00
10/14/2009,01:25,888.25,888.75,888.25,888.50,97,114,211.00
10/14/2009,01:26,888.25,889.00,888.25,888.75,330,14,344.00
10/14/2009,01:27,888.75,888.75,888.50,888.50,0,135,135.00
10/14/2009,01:28,888.50,888.75,888.50,888.75,29,27,56.00
10/14/2009,01:29,888.75,888.75,888.50,888.50,1,16,17.00
10/14/2009,01:30,888.50,888.50,888.25,888.25,0,167,167.00
10/14/2009,01:31,888.25,889.00,888.25,888.75,197,79,276.00
10/14/2009,01:32,888.75,889.00,888.50,889.00,36,88,124.00
10/14/2009,01:33,889.00,889.00,888.50,888.50,4,130,134.00
10/14/2009,01:34,888.50,888.50,888.50,888.50,0,15,15.00
10/14/2009,01:35,888.50,889.25,888.25,888.75,183,108,291.00
10/14/2009,01:36,889.00,889.00,888.75,888.75,62,82,144.00
10/14/2009,01:37,888.75,888.75,888.50,888.75,73,182,255.00
10/14/2009,01:38,888.75,888.75,888.50,888.50,47,2,49.00
10/14/2009,01:39,888.50,888.50,888.50,888.50,0,1,1.00
10/14/2009,01:40,888.75,888.75,888.00,888.00,1,191,192.00
10/14/2009,01:41,888.00,888.25,887.75,888.25,126,483,609.00
10/14/2009,01:42,888.25,888.25,888.00,888.25,111,30,141.00
10/14/2009,01:43,888.00,888.25,887.75,887.75,3,93,96.00
10/14/2009,01:44,888.00,888.00,887.75,887.75,4,4,8.00
10/14/2009,01:45,888.00,888.25,887.75,888.25,232,15,247.00
10/14/2009,01:46,888.25,888.25,888.00,888.25,6,27,33.00
10/14/2009,01:47,888.25,888.50,888.00,888.00,235,224,459.00
10/14/2009,01:48,888.00,888.25,888.00,888.00,5,29,34.00
10/14/2009,01:49,888.25,888.25,888.00,888.25,46,3,49.00
10/14/2009,01:50,888.00,888.25,888.00,888.00,5,173,178.00
10/14/2009,01:51,888.25,888.25,888.00,888.25,23,14,37.00
10/14/2009,01:52,888.25,888.25,888.00,888.00,5,167,172.00
10/14/2009,01:53,888.00,888.50,888.00,888.50,147,10,157.00
10/14/2009,01:54,888.25,888.75,888.25,888.75,30,4,34.00
10/14/2009,01:55,888.75,888.75,888.50,888.75,321,8,329.00
10/14/2009,01:56,888.75,889.00,888.75,889.00,65,0,65.00
10/14/2009,01:57,889.00,889.00,888.75,888.75,48,54,102.00
10/14/2009,01:58,888.75,888.75,888.75,888.75,0,186,186.00
10/14/2009,01:59,888.75,888.75,888.50,888.50,0,191,191.00
10/14/2009,02:00,888.75,888.75,888.25,888.25,32,104,136.00
10/14/2009,02:01,888.25,889.00,888.25,888.75,690,521,1211.00
10/14/2009,02:02,888.75,889.00,888.25,888.75,309,390,699.00
10/14/2009,02:03,888.75,889.00,888.75,889.00,315,71,386.00
10/14/2009,02:04,889.00,889.25,888.50,888.50,168,592,760.00
10/14/2009,02:05,888.75,889.00,888.75,888.75,294,45,339.00
10/14/2009,02:06,888.75,889.50,888.75,889.50,301,199,500.00
10/14/2009,02:07,889.25,889.75,889.25,889.25,1001,712,1713.00
10/14/2009,02:08,889.50,889.50,889.25,889.25,464,308,772.00
10/14/2009,02:09,889.50,889.50,889.00,889.25,53,114,167.00
10/14/2009,02:10,889.25,889.50,889.25,889.50,280,281,561.00
10/14/2009,02:11,889.75,889.75,889.50,889.50,2,732,734.00
10/14/2009,02:12,889.50,889.50,889.00,889.25,662,199,861.00
10/14/2009,02:13,889.25,889.75,889.25,889.75,819,311,1130.00
10/14/2009,02:14,889.50,889.75,889.25,889.25,121,182,303.00
10/14/2009,02:15,889.00,889.50,889.00,889.25,237,451,688.00
10/14/2009,02:16,889.25,889.50,889.25,889.25,177,525,702.00
10/14/2009,02:17,889.25,889.50,889.00,889.25,325,577,902.00
10/14/2009,02:18,889.00,889.75,889.00,889.50,563,253,816.00
10/14/2009,02:19,889.50,889.75,889.25,889.50,588,221,809.00
10/14/2009,02:20,889.50,889.75,889.50,889.75,276,40,316.00
10/14/2009,02:21,889.75,890.00,889.75,889.75,226,68,294.00
10/14/2009,02:22,889.75,890.00,889.50,889.75,184,258,442.00
10/14/2009,02:23,889.50,890.00,889.50,889.75,323,294,617.00
10/14/2009,02:24,889.75,889.75,889.25,889.25,133,523,656.00
10/14/2009,02:25,889.25,889.75,889.00,889.25,223,222,445.00
10/14/2009,02:26,889.50,889.50,889.25,889.50,181,79,260.00
10/14/2009,02:27,889.25,889.50,889.00,889.25,328,333,661.00
10/14/2009,02:28,889.25,889.50,889.00,889.00,2,166,168.00
10/14/2009,02:29,889.25,889.75,889.25,889.50,528,24,552.00
10/14/2009,02:30,889.50,889.75,889.25,889.25,299,143,442.00
10/14/2009,02:31,889.50,889.75,889.25,889.50,81,184,265.00
10/14/2009,02:32,889.75,890.00,889.50,889.50,286,345,631.00
10/14/2009,02:33,889.50,889.75,889.25,889.25,8,322,330.00
10/14/2009,02:34,889.25,889.50,889.25,889.50,125,140,265.00
10/14/2009,02:35,889.25,890.00,889.25,889.25,522,401,923.00
10/14/2009,02:36,889.50,889.50,888.50,889.00,268,581,849.00
10/14/2009,02:37,889.00,889.00,888.00,888.50,553,644,1197.00
10/14/2009,02:38,888.75,889.00,888.50,888.75,119,277,396.00
10/14/2009,02:39,888.75,888.75,888.50,888.50,8,123,131.00
10/14/2009,02:40,888.50,888.75,888.25,888.50,115,72,187.00
10/14/2009,02:41,888.75,888.75,888.50,888.50,21,84,105.00
10/14/2009,02:42,888.50,888.50,888.25,888.25,7,127,134.00
10/14/2009,02:43,888.25,888.75,888.25,888.50,206,125,331.00
10/14/2009,02:44,888.50,888.75,888.25,888.50,72,274,346.00
10/14/2009,02:45,888.50,888.75,888.25,888.50,88,278,366.00
10/14/2009,02:46,888.50,889.25,888.50,889.00,174,256,430.00
10/14/2009,02:47,889.00,889.25,888.50,889.25,848,511,1359.00
10/14/2009,02:48,889.25,889.25,888.75,889.00,272,304,576.00
10/14/2009,02:49,889.00,889.25,888.75,889.00,55,72,127.00
10/14/2009,02:50,888.75,889.25,888.75,889.25,264,2,266.00
10/14/2009,02:51,889.25,889.50,889.00,889.25,193,61,254.00
10/14/2009,02:52,889.25,889.50,889.00,889.25,92,135,227.00
10/14/2009,02:53,889.25,889.75,889.25,889.50,269,15,284.00
10/14/2009,02:54,889.50,889.75,889.25,889.50,242,258,500.00
10/14/2009,02:55,889.25,889.50,889.25,889.50,51,9,60.00
10/14/2009,02:56,889.50,889.50,889.00,889.00,87,131,218.00
10/14/2009,02:57,889.00,889.25,889.00,889.25,264,2,266.00
10/14/2009,02:58,889.25,889.75,889.00,889.75,136,115,251.00
10/14/2009,02:59,889.50,889.50,889.25,889.25,61,149,210.00
10/14/2009,03:00,889.25,889.50,889.25,889.25,20,98,118.00
10/14/2009,03:01,889.50,889.50,888.75,888.75,16,290,306.00
10/14/2009,03:02,889.00,889.25,888.75,888.75,61,535,596.00
10/14/2009,03:03,889.00,889.00,889.00,889.00,433,0,433.00
10/14/2009,03:04,889.25,889.25,889.00,889.00,9,169,178.00
10/14/2009,03:05,889.00,889.00,888.75,889.00,48,130,178.00
10/14/2009,03:06,888.75,889.00,888.75,888.75,219,14,233.00
10/14/2009,03:07,889.00,889.00,889.00,889.00,93,0,93.00
10/14/2009,03:08,889.00,889.25,888.75,889.25,89,2,91.00
10/14/2009,03:09,889.00,889.00,889.00,889.00,0,57,57.00
10/14/2009,03:10,889.00,889.25,889.00,889.00,33,88,121.00
10/14/2009,03:11,889.00,889.25,888.75,889.00,466,192,658.00
10/14/2009,03:12,888.75,889.25,888.75,889.25,150,2,152.00
10/14/2009,03:13,889.00,889.00,888.75,889.00,119,9,128.00
10/14/2009,03:14,889.25,889.25,889.00,889.25,268,1,269.00
10/14/2009,03:15,889.25,889.50,889.00,889.00,116,14,130.00
10/14/2009,03:16,889.00,889.00,889.00,889.00,0,203,203.00
10/14/2009,03:17,889.00,889.00,888.75,888.75,0,108,108.00
10/14/2009,03:18,888.75,889.00,888.50,888.50,203,359,562.00
10/14/2009,03:19,888.50,888.75,888.25,888.25,36,120,156.00
10/14/2009,03:20,888.25,888.50,888.25,888.50,229,55,284.00
10/14/2009,03:21,888.50,888.75,888.25,888.50,108,289,397.00
10/14/2009,03:22,888.50,888.75,888.25,888.75,102,50,152.00
10/14/2009,03:23,888.50,888.75,888.50,888.75,13,63,76.00
10/14/2009,03:24,888.50,888.75,888.50,888.75,16,32,48.00
10/14/2009,03:25,888.50,888.50,888.50,888.50,0,1,1.00
10/14/2009,03:26,888.75,889.00,888.50,888.75,315,8,323.00
10/14/2009,03:27,888.75,888.75,888.50,888.50,212,119,331.00
10/14/2009,03:28,888.50,888.75,888.50,888.75,62,196,258.00
10/14/2009,03:29,888.50,888.75,888.50,888.50,9,26,35.00
10/14/2009,03:30,888.75,888.75,888.50,888.50,1,26,27.00
10/14/2009,03:31,888.75,888.75,888.50,888.75,76,13,89.00
10/14/2009,03:32,888.75,888.75,888.50,888.50,44,2,46.00
10/14/2009,03:33,888.75,889.00,888.25,888.25,210,367,577.00
10/14/2009,03:34,888.50,888.75,888.50,888.50,137,43,180.00
10/14/2009,03:35,888.75,888.75,888.50,888.50,1,2,3.00
10/14/2009,03:36,888.50,888.75,888.50,888.75,12,8,20.00
10/14/2009,03:37,888.75,888.75,888.25,888.50,87,407,494.00
10/14/2009,03:38,888.50,888.50,888.50,888.50,83,0,83.00
10/14/2009,03:39,888.50,888.50,888.25,888.25,144,3,147.00
10/14/2009,03:40,888.25,888.25,888.00,888.25,143,66,209.00
10/14/2009,03:41,888.25,888.25,888.00,888.25,285,1,286.00
10/14/2009,03:42,888.50,888.75,888.25,888.75,242,2,244.00
10/14/2009,03:43,888.50,888.75,888.50,888.75,1,1,2.00
10/14/2009,03:44,888.75,889.00,888.50,889.00,728,6,734.00
10/14/2009,03:45,889.25,889.25,888.75,888.75,15,231,246.00
10/14/2009,03:46,889.00,889.00,888.75,889.00,209,24,233.00
10/14/2009,03:47,888.75,889.00,888.50,888.50,7,73,80.00
10/14/2009,03:48,888.25,888.75,888.25,888.75,261,1,262.00
10/14/2009,03:49,888.75,889.25,888.75,888.75,54,15,69.00
10/14/2009,03:50,889.00,889.50,889.00,889.50,200,239,439.00
10/14/2009,03:51,889.50,889.75,889.25,889.25,432,230,662.00
10/14/2009,03:52,889.25,889.50,889.25,889.25,41,87,128.00
10/14/2009,03:53,889.50,889.50,889.25,889.25,104,4,108.00
10/14/2009,03:54,889.25,890.00,889.25,889.75,229,183,412.00
10/14/2009,03:55,889.75,889.75,889.25,889.50,146,248,394.00
10/14/2009,03:56,889.75,889.75,889.50,889.50,14,85,99.00
10/14/2009,03:57,889.50,890.50,889.50,890.25,911,342,1253.00
10/14/2009,03:58,890.25,890.75,890.00,890.25,447,211,658.00
10/14/2009,03:59,890.50,891.00,890.25,890.75,984,132,1116.00
10/14/2009,04:00,891.00,891.50,890.75,891.25,2144,478,2622.00
10/14/2009,04:01,891.50,891.50,890.50,891.00,459,487,946.00
10/14/2009,04:02,890.75,891.25,890.50,890.75,275,721,996.00
10/14/2009,04:03,890.75,891.00,890.50,890.75,469,343,812.00
10/14/2009,04:04,890.75,891.00,890.75,891.00,111,547,658.00
10/14/2009,04:05,891.00,891.25,890.50,890.50,279,412,691.00
10/14/2009,04:06,890.50,891.50,890.50,891.50,358,493,851.00
10/14/2009,04:07,891.50,893.00,891.50,892.25,3608,1420,5028.00
10/14/2009,04:08,892.50,893.00,892.00,892.75,802,794,1596.00
10/14/2009,04:09,892.75,893.00,892.50,892.75,692,529,1221.00
10/14/2009,04:10,892.75,893.00,892.50,892.75,129,458,587.00
10/14/2009,04:11,892.75,892.75,892.00,892.25,352,333,685.00
10/14/2009,04:12,892.25,892.75,892.25,892.50,319,219,538.00
10/14/2009,04:13,892.50,893.00,892.25,892.75,446,429,875.00
10/14/2009,04:14,892.75,893.00,892.50,892.50,333,286,619.00
10/14/2009,04:15,892.50,892.75,892.50,892.50,44,31,75.00
10/14/2009,04:16,892.50,893.00,892.25,892.25,71,158,229.00
10/14/2009,04:17,892.25,892.50,892.25,892.50,6,5,11.00
10/14/2009,04:18,892.25,892.50,892.00,892.00,20,259,279.00
10/14/2009,04:19,892.25,892.50,892.00,892.00,678,557,1235.00
10/14/2009,04:20,892.00,892.25,892.00,892.00,4,14,18.00
10/14/2009,04:21,892.00,892.50,892.00,892.25,167,282,449.00
10/14/2009,04:22,892.25,892.75,892.00,892.75,434,36,470.00
10/14/2009,04:23,892.50,892.50,892.25,892.25,0,342,342.00
10/14/2009,04:24,892.50,892.75,892.25,892.75,277,24,301.00
10/14/2009,04:25,892.75,893.00,892.25,892.50,388,285,673.00
10/14/2009,04:26,892.50,892.50,892.25,892.50,302,84,386.00
10/14/2009,04:27,892.50,892.75,892.50,892.75,982,0,982.00
10/14/2009,04:28,892.75,893.00,892.75,892.75,97,17,114.00
10/14/2009,04:29,893.00,893.00,892.75,892.75,8,327,335.00
10/14/2009,04:30,892.75,892.75,892.00,892.25,103,597,700.00
10/14/2009,04:31,892.25,892.50,892.25,892.25,2,19,21.00
10/14/2009,04:32,892.50,893.00,892.50,893.00,716,589,1305.00
10/14/2009,04:33,893.00,893.25,892.50,893.00,499,248,747.00
10/14/2009,04:34,893.00,893.25,892.75,892.75,219,218,437.00
10/14/2009,04:35,892.75,893.00,892.75,893.00,101,229,330.00
10/14/2009,04:36,893.00,893.00,892.25,892.25,32,705,737.00
10/14/2009,04:37,892.25,892.50,892.00,892.00,31,442,473.00
10/14/2009,04:38,892.00,892.25,892.00,892.00,82,740,822.00
10/14/2009,04:39,892.00,892.25,892.00,892.25,173,184,357.00
10/14/2009,04:40,892.25,892.50,892.25,892.50,154,26,180.00
10/14/2009,04:41,892.25,892.25,892.00,892.00,329,80,409.00
10/14/2009,04:42,892.25,892.25,892.00,892.25,7,37,44.00
10/14/2009,04:43,892.00,892.25,892.00,892.25,4,249,253.00
10/14/2009,04:44,892.25,892.50,892.00,892.00,118,72,190.00
10/14/2009,04:45,892.25,892.25,892.00,892.00,16,23,39.00
10/14/2009,04:46,892.00,892.25,892.00,892.25,57,57,114.00
10/14/2009,04:47,892.00,892.00,891.75,892.00,14,83,97.00
10/14/2009,04:48,892.00,892.25,892.00,892.00,111,3,114.00
10/14/2009,04:49,892.25,892.25,892.00,892.25,493,5,498.00
10/14/2009,04:50,892.25,892.25,892.00,892.00,50,7,57.00
10/14/2009,04:51,892.00,892.50,892.00,892.25,285,87,372.00
10/14/2009,04:52,892.50,892.50,892.25,892.25,15,7,22.00
10/14/2009,04:53,892.50,892.50,892.25,892.25,21,6,27.00
10/14/2009,04:54,892.50,892.50,892.25,892.25,5,633,638.00
10/14/2009,04:55,892.25,892.50,892.00,892.50,325,41,366.00
10/14/2009,04:56,892.25,892.25,892.25,892.25,0,214,214.00
10/14/2009,04:57,892.25,892.50,892.00,892.50,88,276,364.00
10/14/2009,04:58,892.25,892.25,892.00,892.00,171,108,279.00
10/14/2009,04:59,892.25,892.50,892.25,892.25,342,6,348.00
10/14/2009,05:00,892.25,892.50,892.00,892.25,36,134,170.00
10/14/2009,05:01,892.25,892.50,892.00,892.00,19,48,67.00
10/14/2009,05:02,892.25,892.50,892.00,892.00,63,177,240.00
10/14/2009,05:03,892.00,892.50,892.00,892.25,210,88,298.00
10/14/2009,05:04,892.25,892.25,892.00,892.25,61,203,264.00
10/14/2009,05:05,892.50,892.50,892.25,892.25,163,54,217.00
10/14/2009,05:06,892.25,892.50,892.00,892.25,12,387,399.00
10/14/2009,05:07,892.25,892.50,892.25,892.25,35,199,234.00
10/14/2009,05:08,892.25,892.25,892.00,892.25,292,156,448.00
10/14/2009,05:09,892.25,892.50,892.25,892.25,138,4,142.00
10/14/2009,05:10,892.50,892.50,892.25,892.25,9,3,12.00
10/14/2009,05:11,892.50,892.50,892.00,892.25,58,675,733.00
10/14/2009,05:12,892.25,892.50,892.00,892.00,173,575,748.00
10/14/2009,05:13,892.25,892.50,892.00,892.50,393,3,396.00
10/14/2009,05:14,892.25,892.25,892.00,892.00,2,541,543.00
10/14/2009,05:15,892.00,892.25,892.00,892.00,4,286,290.00
10/14/2009,05:16,892.00,892.25,892.00,892.00,1,172,173.00
10/14/2009,05:17,892.00,892.25,892.00,892.00,4,101,105.00
10/14/2009,05:18,892.00,892.25,892.00,892.25,3,91,94.00
10/14/2009,05:19,892.25,892.25,892.00,892.00,92,159,251.00
10/14/2009,05:20,892.00,892.25,892.00,892.25,5,280,285.00
10/14/2009,05:21,892.25,892.25,892.00,892.00,1,31,32.00
10/14/2009,05:22,892.25,892.25,892.00,892.00,64,11,75.00
10/14/2009,05:23,892.25,892.25,892.25,892.25,40,0,40.00
10/14/2009,05:24,892.25,892.25,891.75,891.75,1,92,93.00
10/14/2009,05:25,891.75,891.75,891.50,891.75,3,499,502.00
10/14/2009,05:26,891.50,891.75,891.50,891.75,14,5,19.00
10/14/2009,05:27,891.50,891.75,891.50,891.75,12,132,144.00
10/14/2009,05:28,891.50,891.75,891.50,891.75,418,13,431.00
10/14/2009,05:29,891.50,892.00,891.50,892.00,215,194,409.00
10/14/2009,05:30,892.00,892.25,892.00,892.25,84,63,147.00
10/14/2009,05:31,892.25,892.25,892.00,892.00,18,19,37.00
10/14/2009,05:32,892.00,892.25,891.75,892.00,164,161,325.00
10/14/2009,05:33,892.00,892.25,892.00,892.00,9,3,12.00
10/14/2009,05:34,892.25,892.25,892.00,892.25,500,2,502.00
10/14/2009,05:35,892.00,892.25,892.00,892.25,18,123,141.00
10/14/2009,05:36,892.25,892.25,892.00,892.25,28,94,122.00
10/14/2009,05:37,892.00,892.25,892.00,892.00,1,128,129.00
10/14/2009,05:38,891.75,892.00,891.75,892.00,29,6,35.00
10/14/2009,05:39,891.75,892.25,891.50,891.75,285,1378,1663.00
10/14/2009,05:40,891.75,891.75,891.50,891.50,6,140,146.00
10/14/2009,05:41,891.50,891.75,891.50,891.50,63,11,74.00
10/14/2009,05:42,891.75,891.75,891.50,891.75,9,7,16.00
10/14/2009,05:43,891.75,891.75,891.50,891.75,46,3,49.00
10/14/2009,05:44,891.50,892.00,891.50,891.75,153,95,248.00
10/14/2009,05:45,891.75,892.00,891.75,891.75,44,212,256.00
10/14/2009,05:46,892.00,892.25,891.75,892.00,456,213,669.00
10/14/2009,05:47,892.00,892.50,891.75,892.25,288,173,461.00
10/14/2009,05:48,892.50,893.00,892.25,892.50,700,436,1136.00
10/14/2009,05:49,892.75,893.25,892.50,892.75,701,604,1305.00
10/14/2009,05:50,892.75,892.75,892.25,892.25,60,215,275.00
10/14/2009,05:51,892.25,892.50,892.25,892.50,223,8,231.00
10/14/2009,05:52,892.50,892.50,892.25,892.25,24,228,252.00
10/14/2009,05:53,892.25,892.25,892.00,892.25,203,256,459.00
10/14/2009,05:54,892.25,892.50,892.00,892.50,151,49,200.00
10/14/2009,05:55,892.50,892.75,892.25,892.75,407,160,567.00
10/14/2009,05:56,892.75,892.75,892.50,892.50,24,99,123.00
10/14/2009,05:57,892.50,893.00,892.50,892.50,446,254,700.00
10/14/2009,05:58,892.50,892.75,892.50,892.75,169,20,189.00
10/14/2009,05:59,892.75,893.00,892.50,892.75,95,75,170.00
10/14/2009,06:00,892.75,895.50,892.75,895.00,11682,5084,16766.00
10/14/2009,06:01,895.25,895.25,893.75,894.25,1846,1760,3606.00
10/14/2009,06:02,894.25,895.25,894.00,894.75,1266,904,2170.00
10/14/2009,06:03,895.00,895.25,894.00,894.25,490,1085,1575.00
10/14/2009,06:04,894.50,894.50,893.75,894.00,621,603,1224.00
10/14/2009,06:05,894.25,894.75,894.00,894.25,1599,1403,3002.00
10/14/2009,06:06,894.25,894.75,894.25,894.50,615,213,828.00
10/14/2009,06:07,894.50,894.75,894.00,894.25,409,462,871.00
10/14/2009,06:08,894.25,894.50,893.75,894.00,520,719,1239.00
10/14/2009,06:09,894.00,894.25,893.75,894.00,580,842,1422.00
10/14/2009,06:10,894.00,894.50,894.00,894.25,824,529,1353.00
10/14/2009,06:11,894.25,894.50,894.00,894.00,59,102,161.00
10/14/2009,06:12,894.25,894.25,893.75,894.00,549,306,855.00
10/14/2009,06:13,894.00,894.00,893.25,893.25,278,1207,1485.00
10/14/2009,06:14,893.25,893.50,893.25,893.50,46,347,393.00
10/14/2009,06:15,893.50,893.50,893.25,893.50,350,151,501.00
10/14/2009,06:16,893.25,893.50,893.25,893.25,5,73,78.00
10/14/2009,06:17,893.25,893.25,893.00,893.25,484,290,774.00
10/14/2009,06:18,893.00,893.50,893.00,893.25,416,210,626.00
10/14/2009,06:19,893.25,893.50,893.00,893.25,161,476,637.00
10/14/2009,06:20,893.25,893.50,893.00,893.25,181,374,555.00
10/14/2009,06:21,893.25,893.50,893.00,893.25,132,320,452.00
10/14/2009,06:22,893.00,893.50,893.00,893.50,227,60,287.00
10/14/2009,06:23,893.25,893.50,893.00,893.25,593,416,1009.00
10/14/2009,06:24,893.50,893.50,893.25,893.25,483,108,591.00
10/14/2009,06:25,893.25,893.50,893.25,893.50,166,221,387.00
10/14/2009,06:26,893.50,893.50,893.25,893.25,25,21,46.00
10/14/2009,06:27,893.25,893.50,893.25,893.25,9,3,12.00
10/14/2009,06:28,893.50,893.50,893.25,893.25,18,98,116.00
10/14/2009,06:29,893.50,893.50,893.25,893.25,83,76,159.00
10/14/2009,06:30,893.25,893.25,893.00,893.00,65,245,310.00
10/14/2009,06:31,893.25,893.25,892.75,893.00,24,726,750.00
10/14/2009,06:32,892.75,893.00,892.50,892.75,296,606,902.00
10/14/2009,06:33,893.00,893.50,892.75,893.25,838,76,914.00
10/14/2009,06:34,893.25,893.50,893.25,893.25,118,23,141.00
10/14/2009,06:35,893.50,893.50,893.25,893.25,86,447,533.00
10/14/2009,06:36,893.50,893.50,893.25,893.50,456,203,659.00
10/14/2009,06:37,893.50,893.50,893.25,893.25,44,364,408.00
10/14/2009,06:38,893.25,893.25,893.00,893.00,6,117,123.00
10/14/2009,06:39,893.00,893.50,893.00,893.25,208,289,497.00
10/14/2009,06:40,893.25,893.50,893.25,893.50,107,35,142.00
10/14/2009,06:41,893.25,893.25,893.00,893.00,251,129,380.00
10/14/2009,06:42,893.25,893.25,892.75,893.00,74,685,759.00
10/14/2009,06:43,893.25,893.25,893.00,893.00,109,281,390.00
10/14/2009,06:44,893.00,893.25,892.75,893.00,149,117,266.00
10/14/2009,06:45,893.00,893.25,892.75,893.00,50,143,193.00
10/14/2009,06:46,892.75,893.00,892.75,893.00,101,537,638.00
10/14/2009,06:47,893.00,893.00,892.75,893.00,556,161,717.00
10/14/2009,06:48,892.75,893.25,892.75,893.00,270,149,419.00
10/14/2009,06:49,892.75,893.00,892.75,893.00,96,1,97.00
10/14/2009,06:50,893.00,893.00,892.50,892.75,105,319,424.00
10/14/2009,06:51,892.50,893.00,892.50,893.00,181,291,472.00
10/14/2009,06:52,892.75,892.75,892.50,892.75,5,278,283.00
10/14/2009,06:53,892.75,893.00,892.50,893.00,69,1,70.00
10/14/2009,06:54,892.75,893.25,892.75,893.00,271,26,297.00
10/14/2009,06:55,893.25,893.25,893.00,893.00,296,48,344.00
10/14/2009,06:56,893.00,893.50,893.00,893.25,135,351,486.00
10/14/2009,06:57,893.25,893.50,893.00,893.25,78,376,454.00
10/14/2009,06:58,893.25,893.25,892.75,892.75,53,683,736.00
10/14/2009,06:59,892.75,893.00,892.50,892.75,834,822,1656.00
10/14/2009,07:00,892.75,893.00,892.50,892.75,137,29,166.00
10/14/2009,07:01,892.75,892.75,892.25,892.50,569,1047,1616.00
10/14/2009,07:02,892.50,892.50,892.25,892.25,71,583,654.00
10/14/2009,07:03,892.00,892.25,892.00,892.00,637,83,720.00
10/14/2009,07:04,892.25,892.25,892.00,892.25,720,13,733.00
10/14/2009,07:05,892.25,892.50,892.00,892.25,369,69,438.00
10/14/2009,07:06,892.25,892.50,892.00,892.00,680,170,850.00
10/14/2009,07:07,892.25,892.25,892.00,892.25,111,9,120.00
10/14/2009,07:08,892.25,892.50,892.25,892.50,789,166,955.00
10/14/2009,07:09,892.25,892.25,892.00,892.00,22,648,670.00
10/14/2009,07:10,892.00,892.50,892.00,892.00,292,231,523.00
10/14/2009,07:11,892.00,892.25,892.00,892.00,63,365,428.00
10/14/2009,07:12,892.00,892.00,891.75,891.75,311,381,692.00
10/14/2009,07:13,892.00,892.25,891.75,892.25,818,48,866.00
10/14/2009,07:14,892.00,892.50,892.00,892.25,655,68,723.00
10/14/2009,07:15,892.25,892.25,892.00,892.25,539,136,675.00
10/14/2009,07:16,892.25,892.50,892.00,892.25,192,166,358.00
10/14/2009,07:17,892.50,892.75,892.25,892.75,448,170,618.00
10/14/2009,07:18,892.75,892.75,892.50,892.50,149,366,515.00
10/14/2009,07:19,892.50,892.75,892.50,892.75,57,90,147.00
10/14/2009,07:20,892.75,892.75,892.50,892.75,197,53,250.00
10/14/2009,07:21,893.00,893.25,892.75,892.75,1048,131,1179.00
10/14/2009,07:22,892.75,892.75,892.25,892.25,25,374,399.00
10/14/2009,07:23,892.25,892.50,892.25,892.25,11,396,407.00
10/14/2009,07:24,892.25,892.50,892.25,892.25,3,143,146.00
10/14/2009,07:25,892.50,892.50,892.00,892.25,51,403,454.00
10/14/2009,07:26,892.25,892.25,892.00,892.25,576,63,639.00
10/14/2009,07:27,892.25,893.00,892.00,892.75,836,427,1263.00
10/14/2009,07:28,892.75,893.00,892.50,892.75,479,271,750.00
10/14/2009,07:29,892.75,893.00,892.50,892.50,204,226,430.00
10/14/2009,07:30,892.75,893.00,892.25,892.75,514,302,816.00
10/14/2009,07:31,892.75,894.25,892.75,893.50,5024,3199,8223.00
10/14/2009,07:32,893.50,893.75,893.00,893.25,1500,1121,2621.00
10/14/2009,07:33,893.50,893.50,892.75,893.25,585,754,1339.00
10/14/2009,07:34,893.25,893.50,893.00,893.50,368,194,562.00
10/14/2009,07:35,893.50,893.50,893.00,893.50,332,217,549.00
10/14/2009,07:36,893.25,893.50,893.25,893.50,445,309,754.00
10/14/2009,07:37,893.50,893.50,893.00,893.00,639,1106,1745.00
10/14/2009,07:38,893.00,893.50,893.00,893.50,1013,23,1036.00
10/14/2009,07:39,893.25,893.75,893.25,893.50,526,453,979.00
10/14/2009,07:40,893.50,893.75,893.25,893.25,702,211,913.00
10/14/2009,07:41,893.50,893.75,893.25,893.50,578,89,667.00
10/14/2009,07:42,893.50,893.75,893.50,893.75,370,55,425.00
10/14/2009,07:43,893.50,893.75,893.25,893.50,163,510,673.00
10/14/2009,07:44,893.50,893.75,893.25,893.75,291,72,363.00
10/14/2009,07:45,893.75,893.75,893.50,893.75,147,32,179.00
10/14/2009,07:46,893.50,893.75,893.50,893.50,94,99,193.00
10/14/2009,07:47,893.75,893.75,892.75,893.25,339,643,982.00
10/14/2009,07:48,893.25,893.50,893.00,893.25,254,279,533.00
10/14/2009,07:49,893.25,893.50,893.00,893.00,40,225,265.00
10/14/2009,07:50,893.00,893.25,892.75,893.25,502,425,927.00
10/14/2009,07:51,893.25,893.25,893.00,893.25,174,336,510.00
10/14/2009,07:52,893.00,893.50,893.00,893.25,1451,169,1620.00
10/14/2009,07:53,893.50,893.75,893.50,893.50,395,5,400.00
10/14/2009,07:54,893.50,893.75,893.25,893.50,196,337,533.00
10/14/2009,07:55,893.50,893.50,893.25,893.50,203,28,231.00
10/14/2009,07:56,893.50,893.75,893.25,893.50,407,357,764.00
10/14/2009,07:57,893.50,893.75,893.50,893.75,167,35,202.00
10/14/2009,07:58,893.50,893.75,893.50,893.75,241,20,261.00
10/14/2009,07:59,893.50,893.75,893.50,893.75,350,69,419.00
10/14/2009,08:00,893.75,893.75,893.50,893.50,182,304,486.00
10/14/2009,08:01,893.50,893.75,893.25,893.25,134,696,830.00
10/14/2009,08:02,893.25,893.50,893.00,893.25,266,394,660.00
10/14/2009,08:03,893.25,893.50,893.00,893.50,381,295,676.00
10/14/2009,08:04,893.25,893.50,893.25,893.50,166,8,174.00
10/14/2009,08:05,893.50,893.50,893.25,893.50,264,24,288.00
10/14/2009,08:06,893.50,893.50,893.00,893.00,144,367,511.00
10/14/2009,08:07,893.00,893.50,892.75,893.25,514,456,970.00
10/14/2009,08:08,893.50,893.50,893.00,893.00,104,361,465.00
10/14/2009,08:09,893.00,893.50,893.00,893.25,250,129,379.00
10/14/2009,08:10,893.25,893.50,893.00,893.00,268,362,630.00
10/14/2009,08:11,893.00,893.50,893.00,893.25,403,308,711.00
10/14/2009,08:12,893.00,893.25,893.00,893.25,180,252,432.00
10/14/2009,08:13,893.00,893.50,893.00,893.25,394,181,575.00
10/14/2009,08:14,893.50,893.50,893.00,893.00,267,394,661.00
10/14/2009,08:15,893.00,893.50,893.00,893.25,998,580,1578.00
10/14/2009,08:16,893.00,893.25,892.50,892.75,528,1010,1538.00
10/14/2009,08:17,892.75,893.00,892.50,892.50,200,391,591.00
10/14/2009,08:18,892.50,892.75,892.50,892.50,525,140,665.00
10/14/2009,08:19,892.50,893.00,892.50,892.75,602,108,710.00
10/14/2009,08:20,892.75,893.00,892.25,892.25,294,1060,1354.00
10/14/2009,08:21,892.50,892.75,892.25,892.25,269,1275,1544.00
10/14/2009,08:22,892.25,892.50,892.25,892.25,658,313,971.00
10/14/2009,08:23,892.25,892.75,892.00,892.75,611,572,1183.00
10/14/2009,08:24,892.75,892.75,892.25,892.50,629,229,858.00
10/14/2009,08:25,892.25,892.50,892.25,892.25,1280,635,1915.00
10/14/2009,08:26,892.00,892.50,892.00,892.25,1004,285,1289.00
10/14/2009,08:27,892.25,892.50,892.25,892.50,524,850,1374.00
10/14/2009,08:28,892.25,892.50,892.00,892.25,323,676,999.00
10/14/2009,08:29,892.25,892.50,892.00,892.00,648,663,1311.00
10/14/2009,08:30,892.00,892.50,891.75,892.50,2099,2147,4246.00
10/14/2009,08:31,892.25,892.75,891.75,891.75,8524,8560,17084.00
10/14/2009,08:32,892.00,892.25,891.50,891.75,5236,5600,10836.00
10/14/2009,08:33,891.75,892.00,891.25,891.50,1705,5668,7373.00
10/14/2009,08:34,891.50,892.25,891.25,892.25,4216,978,5194.00
10/14/2009,08:35,892.25,893.00,892.00,892.75,4447,2113,6560.00
10/14/2009,08:36,892.50,892.75,891.75,891.75,2755,6957,9712.00
10/14/2009,08:37,891.75,892.00,891.25,891.50,2111,5259,7370.00
10/14/2009,08:38,891.50,891.75,890.75,890.75,5146,7223,12369.00
10/14/2009,08:39,890.75,891.50,890.75,890.75,3139,3491,6630.00
10/14/2009,08:40,890.75,891.25,890.50,890.50,2369,2299,4668.00
10/14/2009,08:41,890.75,891.00,890.25,890.50,3210,4274,7484.00
10/14/2009,08:42,890.50,890.75,890.25,890.75,3091,1350,4441.00
10/14/2009,08:43,890.50,891.00,890.25,890.50,2333,1674,4007.00
10/14/2009,08:44,890.75,891.50,890.50,891.25,3286,2995,6281.00
10/14/2009,08:45,891.00,891.50,890.75,891.25,2682,2070,4752.00
10/14/2009,08:46,891.00,891.00,889.25,889.75,4824,11539,16363.00
10/14/2009,08:47,889.75,890.50,889.75,890.00,3996,2239,6235.00
10/14/2009,08:48,890.00,890.50,889.75,889.75,2610,2841,5451.00
10/14/2009,08:49,890.00,890.25,889.75,890.25,2449,1194,3643.00
10/14/2009,08:50,890.00,890.25,888.50,888.50,1843,6971,8814.00
10/14/2009,08:51,888.75,889.75,888.50,889.00,6164,3033,9197.00
10/14/2009,08:52,889.25,889.50,888.75,889.00,1355,2251,3606.00
10/14/2009,08:53,889.00,889.75,889.00,889.75,4097,954,5051.00
10/14/2009,08:54,889.50,890.75,889.50,890.50,5979,1748,7727.00
10/14/2009,08:55,890.50,891.25,890.25,891.25,5500,2359,7859.00
10/14/2009,08:56,891.25,891.50,890.25,890.50,2485,3492,5977.00
10/14/2009,08:57,890.75,890.75,890.00,890.00,634,1890,2524.00
10/14/2009,08:58,890.00,890.75,889.75,890.75,3009,2797,5806.00
10/14/2009,08:59,890.50,891.00,890.25,890.25,2332,2143,4475.00
10/14/2009,09:00,890.25,891.00,890.25,890.75,3212,2531,5743.00
10/14/2009,09:01,891.00,891.00,890.00,890.50,2740,2765,5505.00
10/14/2009,09:02,890.50,890.75,890.25,890.75,2357,2742,5099.00
10/14/2009,09:03,890.50,890.75,889.25,889.50,642,4012,4654.00
10/14/2009,09:04,889.25,889.75,888.75,889.50,4964,6854,11818.00
10/14/2009,09:05,889.50,890.25,889.25,890.25,5658,2134,7792.00
10/14/2009,09:06,890.25,890.25,889.25,890.00,2901,3893,6794.00
10/14/2009,09:07,890.00,890.50,889.75,890.00,2273,2458,4731.00
10/14/2009,09:08,890.00,890.50,889.50,889.50,2522,2547,5069.00
10/14/2009,09:09,889.50,890.25,889.50,889.75,3857,2499,6356.00
10/14/2009,09:10,889.75,890.25,889.75,889.75,1774,1740,3514.00
10/14/2009,09:11,889.75,891.00,889.75,890.75,4063,1826,5889.00
10/14/2009,09:12,890.75,890.75,890.00,890.25,1326,1549,2875.00
10/14/2009,09:13,890.25,890.50,890.00,890.25,1764,510,2274.00
10/14/2009,09:14,890.25,891.00,890.00,890.75,2299,100,2399.00
10/14/2009,09:15,890.75,891.00,890.00,890.75,2646,3897,6543.00
10/14/2009,09:16,891.00,891.00,889.75,890.25,4307,5788,10095.00
10/14/2009,09:17,890.00,890.75,889.75,890.25,2590,3743,6333.00
10/14/2009,09:18,890.25,890.75,890.00,890.50,1742,2126,3868.00
10/14/2009,09:19,890.75,891.00,890.00,890.50,1602,2494,4096.00
10/14/2009,09:20,890.25,890.50,890.00,890.00,449,845,1294.00
10/14/2009,09:21,890.00,890.50,889.25,889.75,4368,6151,10519.00
10/14/2009,09:22,889.75,890.25,889.50,889.50,2113,1272,3385.00
10/14/2009,09:23,889.50,889.75,888.75,889.25,2765,4365,7130.00
10/14/2009,09:24,889.25,890.00,889.00,889.25,4141,4756,8897.00
10/14/2009,09:25,889.50,890.00,887.50,888.00,7018,13701,20719.00
10/14/2009,09:26,887.75,888.75,887.50,888.50,7865,8086,15951.00
10/14/2009,09:27,888.25,888.75,888.00,888.00,2131,4560,6691.00
10/14/2009,09:28,888.00,888.75,888.00,888.75,2681,1117,3798.00
10/14/2009,09:29,888.50,889.25,888.50,889.00,4727,3852,8579.00
10/14/2009,09:30,889.00,889.00,888.50,888.75,1288,1174,2462.00
10/14/2009,09:31,888.75,888.75,888.00,888.50,2098,3488,5586.00
10/14/2009,09:32,888.25,889.00,888.25,888.25,3822,2404,6226.00
10/14/2009,09:33,888.25,888.75,888.00,888.75,1866,2390,4256.00
10/14/2009,09:34,888.50,889.00,888.25,889.00,1693,920,2613.00
10/14/2009,09:35,889.00,889.25,888.75,889.25,1123,171,1294.00
10/14/2009,09:36,889.00,890.00,889.00,890.00,4979,448,5427.00
10/14/2009,09:37,890.00,890.25,889.50,889.75,2387,2430,4817.00
10/14/2009,09:38,889.50,890.25,889.50,890.00,1623,2205,3828.00
10/14/2009,09:39,889.75,890.25,889.75,890.00,2316,886,3202.00
10/14/2009,09:40,889.75,890.25,889.50,889.50,2709,2639,5348.00
10/14/2009,09:41,889.50,890.00,889.25,890.00,2408,2321,4729.00
10/14/2009,09:42,890.00,890.25,889.50,889.75,1720,2663,4383.00
10/14/2009,09:43,889.75,890.00,889.50,889.50,2985,1198,4183.00
10/14/2009,09:44,889.75,890.00,889.50,889.50,621,570,1191.00
10/14/2009,09:45,889.75,890.00,889.00,889.75,3470,2814,6284.00
10/14/2009,09:46,889.75,890.25,889.50,889.75,1211,2841,4052.00
10/14/2009,09:47,889.75,889.75,889.50,889.75,683,125,808.00
10/14/2009,09:48,889.75,890.25,889.75,890.25,3001,1128,4129.00
10/14/2009,09:49,890.25,890.75,890.00,890.25,2721,2004,4725.00
10/14/2009,09:50,890.50,890.50,890.00,890.25,1338,1848,3186.00
10/14/2009,09:51,890.25,890.50,890.25,890.50,197,160,357.00
10/14/2009,09:52,890.50,890.75,890.00,890.00,1086,1084,2170.00
10/14/2009,09:53,890.25,890.25,889.75,890.25,1430,2881,4311.00
10/14/2009,09:54,890.50,890.50,890.00,890.25,208,569,777.00
10/14/2009,09:55,890.25,890.50,889.75,890.00,2090,1248,3338.00
10/14/2009,09:56,890.25,891.00,890.00,891.00,5374,2589,7963.00
10/14/2009,09:57,891.00,891.00,890.50,890.75,3364,2777,6141.00
10/14/2009,09:58,890.75,891.75,890.75,891.50,5593,1227,6820.00
10/14/2009,09:59,891.50,891.75,891.25,891.50,1338,1325,2663.00
10/14/2009,10:00,891.75,891.75,890.75,891.00,780,3538,4318.00
10/14/2009,10:01,891.00,891.50,890.75,891.50,4953,4111,9064.00
10/14/2009,10:02,891.50,892.25,891.50,892.00,9911,5005,14916.00
10/14/2009,10:03,892.00,892.25,891.75,891.75,772,1598,2370.00
10/14/2009,10:04,891.75,892.25,891.75,891.75,1931,1064,2995.00
10/14/2009,10:05,892.00,892.25,891.75,892.00,2423,1776,4199.00
10/14/2009,10:06,892.00,892.50,891.75,891.75,6934,3570,10504.00
10/14/2009,10:07,892.00,892.00,891.50,891.75,2993,2638,5631.00
10/14/2009,10:08,891.75,892.50,891.50,892.00,2271,1101,3372.00
10/14/2009,10:09,892.00,892.25,891.25,891.25,1449,3581,5030.00
10/14/2009,10:10,891.50,892.00,891.25,891.75,1922,1994,3916.00
10/14/2009,10:11,892.00,892.00,891.50,891.75,544,703,1247.00
10/14/2009,10:12,891.50,891.75,891.50,891.50,242,142,384.00
10/14/2009,10:13,891.50,891.75,891.50,891.50,162,190,352.00
10/14/2009,10:14,891.75,892.00,891.50,892.00,1203,100,1303.00
10/14/2009,10:15,892.00,892.25,891.50,892.25,1839,1120,2959.00
10/14/2009,10:16,892.25,892.25,892.00,892.25,4913,1958,6871.00
10/14/2009,10:17,892.25,892.75,892.25,892.25,3564,3460,7024.00
10/14/2009,10:18,892.50,892.50,892.00,892.25,1520,3372,4892.00
10/14/2009,10:19,892.00,892.25,892.00,892.25,887,817,1704.00
10/14/2009,10:20,892.00,892.75,892.00,892.75,2145,251,2396.00
10/14/2009,10:21,892.50,892.50,892.00,892.25,274,2828,3102.00
10/14/2009,10:22,892.00,892.50,891.75,892.25,1033,2392,3425.00
10/14/2009,10:23,892.25,892.25,892.00,892.25,80,717,797.00
10/14/2009,10:24,892.25,892.50,892.00,892.50,1443,1670,3113.00
10/14/2009,10:25,892.25,892.75,892.25,892.50,1227,1530,2757.00
10/14/2009,10:26,892.50,893.50,892.25,893.25,8964,1447,10411.00
10/14/2009,10:27,893.00,893.50,893.00,893.25,1936,1244,3180.00
10/14/2009,10:28,893.25,893.25,892.75,893.00,1229,2418,3647.00
10/14/2009,10:29,893.00,893.25,892.50,892.50,501,2211,2712.00
10/14/2009,10:30,892.50,893.00,892.50,892.50,1484,1224,2708.00
10/14/2009,10:31,892.75,892.75,892.25,892.50,1795,2710,4505.00
10/14/2009,10:32,892.50,893.00,892.25,893.00,2123,661,2784.00
10/14/2009,10:33,892.75,893.00,892.75,893.00,510,60,570.00
10/14/2009,10:34,893.00,893.00,892.75,893.00,1832,357,2189.00
10/14/2009,10:35,893.00,893.25,892.50,893.25,2691,2352,5043.00
10/14/2009,10:36,893.25,893.25,892.75,892.75,1764,723,2487.00
10/14/2009,10:37,892.75,893.00,892.50,892.75,484,1331,1815.00
10/14/2009,10:38,892.75,893.00,892.50,893.00,1181,2030,3211.00
10/14/2009,10:39,892.75,893.00,892.50,892.75,1659,1159,2818.00
10/14/2009,10:40,892.75,893.00,892.25,892.25,709,3163,3872.00
10/14/2009,10:41,892.50,892.50,892.00,892.25,732,2323,3055.00
10/14/2009,10:42,892.00,892.25,892.00,892.25,148,586,734.00
10/14/2009,10:43,892.00,892.25,892.00,892.00,172,314,486.00
10/14/2009,10:44,892.25,892.50,892.00,892.50,2942,599,3541.00
10/14/2009,10:45,892.50,892.50,892.25,892.25,189,182,371.00
10/14/2009,10:46,892.50,892.50,892.25,892.50,739,252,991.00
10/14/2009,10:47,892.50,892.75,892.25,892.75,1408,381,1789.00
10/14/2009,10:48,892.75,892.75,892.50,892.75,452,141,593.00
10/14/2009,10:49,892.75,893.00,892.50,893.00,1092,232,1324.00
10/14/2009,10:50,893.00,893.00,892.75,893.00,1786,23,1809.00
10/14/2009,10:51,893.25,893.25,892.75,893.00,182,636,818.00
10/14/2009,10:52,893.00,893.25,892.75,893.00,1161,114,1275.00
10/14/2009,10:53,893.25,893.25,893.00,893.25,302,53,355.00
10/14/2009,10:54,893.25,893.50,892.75,893.00,3311,2071,5382.00
10/14/2009,10:55,893.25,893.25,892.75,892.75,347,977,1324.00
10/14/2009,10:56,892.75,893.00,892.50,892.50,160,1130,1290.00
10/14/2009,10:57,892.75,893.00,892.50,892.75,2297,824,3121.00
10/14/2009,10:58,892.50,893.00,892.50,892.75,777,501,1278.00
10/14/2009,10:59,892.50,892.75,892.50,892.50,191,161,352.00
10/14/2009,11:00,892.75,892.75,892.50,892.50,151,171,322.00
10/14/2009,11:01,892.50,893.00,892.50,892.75,1694,1014,2708.00
10/14/2009,11:02,892.75,893.00,892.25,892.75,3163,1962,5125.00
10/14/2009,11:03,892.50,893.00,892.50,893.00,1724,1556,3280.00
10/14/2009,11:04,893.00,893.00,892.75,893.00,570,48,618.00
10/14/2009,11:05,893.00,893.00,892.75,892.75,184,98,282.00
10/14/2009,11:06,893.00,893.25,892.75,893.00,1977,1399,3376.00
10/14/2009,11:07,893.00,893.00,892.75,893.00,391,95,486.00
10/14/2009,11:08,893.00,893.25,892.75,893.00,473,94,567.00
10/14/2009,11:09,893.25,893.25,892.50,892.75,318,1649,1967.00
10/14/2009,11:10,892.50,893.00,892.25,892.75,1008,1465,2473.00
10/14/2009,11:11,892.75,893.00,892.75,893.00,182,151,333.00
10/14/2009,11:12,892.75,893.00,892.50,892.75,1989,2032,4021.00
10/14/2009,11:13,892.75,893.00,892.50,893.00,360,1556,1916.00
10/14/2009,11:14,893.00,893.00,892.75,892.75,110,644,754.00
10/14/2009,11:15,892.75,893.00,892.50,892.75,1488,628,2116.00
10/14/2009,11:16,892.50,892.75,892.50,892.75,202,151,353.00
10/14/2009,11:17,892.50,892.75,892.50,892.50,279,105,384.00
10/14/2009,11:18,892.75,892.75,892.25,892.50,137,1164,1301.00
10/14/2009,11:19,892.50,892.50,892.00,892.25,195,1115,1310.00
10/14/2009,11:20,892.25,892.25,891.75,892.00,1267,3690,4957.00
10/14/2009,11:21,892.25,892.50,892.00,892.25,1217,1111,2328.00
10/14/2009,11:22,892.00,892.25,892.00,892.25,262,229,491.00
10/14/2009,11:23,892.00,892.25,892.00,892.00,76,249,325.00
10/14/2009,11:24,892.00,892.50,891.50,892.25,5181,6694,11875.00
10/14/2009,11:25,892.25,892.50,892.00,892.00,1240,678,1918.00
10/14/2009,11:26,892.25,892.25,892.00,892.25,30,219,249.00
10/14/2009,11:27,892.00,892.50,892.00,892.00,1759,708,2467.00
10/14/2009,11:28,892.25,892.50,892.00,892.25,575,542,1117.00
10/14/2009,11:29,892.50,892.50,892.25,892.50,109,107,216.00
10/14/2009,11:30,892.25,892.50,891.75,891.75,2218,3094,5312.00
10/14/2009,11:31,892.00,892.25,891.25,892.00,4548,5734,10282.00
10/14/2009,11:32,892.00,892.00,891.75,891.75,221,27,248.00
10/14/2009,11:33,892.00,892.25,891.75,892.00,1042,861,1903.00
10/14/2009,11:34,892.00,892.00,891.75,891.75,127,183,310.00
10/14/2009,11:35,892.00,892.00,891.50,892.00,885,1057,1942.00
10/14/2009,11:36,891.75,892.00,891.50,891.50,65,683,748.00
10/14/2009,11:37,891.50,892.00,891.50,891.75,503,1421,1924.00
10/14/2009,11:38,892.00,892.25,891.75,892.00,626,429,1055.00
10/14/2009,11:39,892.00,892.00,891.50,892.00,540,399,939.00
10/14/2009,11:40,892.00,892.25,891.75,892.00,348,514,862.00
10/14/2009,11:41,891.75,892.00,891.75,891.75,52,159,211.00
10/14/2009,11:42,892.00,892.25,891.75,892.25,582,65,647.00
10/14/2009,11:43,892.25,892.25,892.00,892.25,45,146,191.00
10/14/2009,11:44,892.00,892.25,891.50,891.75,70,1293,1363.00
10/14/2009,11:45,891.75,891.75,891.50,891.75,499,71,570.00
10/14/2009,11:46,891.75,892.50,891.75,892.50,1647,109,1756.00
10/14/2009,11:47,892.50,892.75,892.25,892.50,1200,257,1457.00
10/14/2009,11:48,892.50,892.75,892.25,892.25,637,1547,2184.00
10/14/2009,11:49,892.25,892.75,892.25,892.50,1545,724,2269.00
10/14/2009,11:50,892.50,892.50,891.50,891.75,892,5020,5912.00
10/14/2009,11:51,891.75,892.25,891.75,892.25,758,285,1043.00
10/14/2009,11:52,892.25,892.75,892.00,892.75,1855,239,2094.00
10/14/2009,11:53,892.75,892.75,892.00,892.25,1202,3884,5086.00
10/14/2009,11:54,892.25,892.50,892.25,892.50,11,235,246.00
10/14/2009,11:55,892.25,892.50,892.25,892.25,73,85,158.00
10/14/2009,11:56,892.50,892.75,892.25,892.50,1042,773,1815.00
10/14/2009,11:57,892.50,892.75,892.50,892.50,129,1966,2095.00
10/14/2009,11:58,892.75,893.00,892.25,892.75,1383,414,1797.00
10/14/2009,11:59,892.75,893.00,892.50,892.75,922,534,1456.00
10/14/2009,12:00,893.00,893.25,892.75,893.25,1768,153,1921.00
10/14/2009,12:01,893.25,893.50,893.00,893.00,2275,1461,3736.00
10/14/2009,12:02,893.00,893.25,893.00,893.25,434,550,984.00
10/14/2009,12:03,893.00,893.50,892.75,893.25,2265,1348,3613.00
10/14/2009,12:04,893.25,893.50,893.00,893.25,656,1457,2113.00
10/14/2009,12:05,893.25,893.50,893.25,893.50,190,67,257.00
10/14/2009,12:06,893.50,894.00,893.25,893.50,10381,3210,13591.00
10/14/2009,12:07,893.75,894.00,893.50,894.00,1099,317,1416.00
10/14/2009,12:08,894.00,894.25,893.75,894.25,2740,206,2946.00
10/14/2009,12:09,894.25,894.25,893.50,893.75,1052,3237,4289.00
10/14/2009,12:10,893.75,894.00,893.50,894.00,695,795,1490.00
10/14/2009,12:11,894.00,894.00,893.75,893.75,624,69,693.00
10/14/2009,12:12,894.00,894.25,893.75,893.75,841,1094,1935.00
10/14/2009,12:13,893.75,894.50,893.75,894.50,3461,3046,6507.00
10/14/2009,12:14,894.25,894.75,894.00,894.50,3538,2666,6204.00
10/14/2009,12:15,894.50,895.00,894.25,894.75,5134,4456,9590.00
10/14/2009,12:16,894.75,895.00,894.50,894.50,1300,2300,3600.00
10/14/2009,12:17,894.25,894.50,894.00,894.00,685,875,1560.00
10/14/2009,12:18,894.00,894.25,894.00,894.25,250,392,642.00
10/14/2009,12:19,894.25,894.50,894.00,894.50,874,149,1023.00
10/14/2009,12:20,894.50,894.75,894.25,894.50,1704,294,1998.00
10/14/2009,12:21,894.50,894.75,894.25,894.50,1258,3282,4540.00
10/14/2009,12:22,894.50,894.75,894.00,894.00,2039,1906,3945.00
10/14/2009,12:23,894.25,894.75,894.00,894.25,3492,3150,6642.00
10/14/2009,12:24,894.25,894.50,893.25,893.25,1641,5162,6803.00
10/14/2009,12:25,893.50,894.00,893.25,893.75,2509,1192,3701.00
10/14/2009,12:26,893.75,893.75,893.50,893.75,200,105,305.00
10/14/2009,12:27,893.75,894.00,893.50,893.75,689,548,1237.00
10/14/2009,12:28,894.00,894.00,893.75,894.00,120,76,196.00
10/14/2009,12:29,894.00,894.00,893.75,893.75,152,1067,1219.00
10/14/2009,12:30,893.75,893.75,893.25,893.25,120,2611,2731.00
10/14/2009,12:31,893.50,893.75,893.25,893.75,1614,745,2359.00
10/14/2009,12:32,893.75,894.00,893.50,893.75,643,454,1097.00
10/14/2009,12:33,893.75,893.75,893.25,893.50,909,662,1571.00
10/14/2009,12:34,893.75,893.75,893.25,893.50,869,519,1388.00
10/14/2009,12:35,893.50,893.75,893.25,893.50,1306,744,2050.00
10/14/2009,12:36,893.50,893.75,893.25,893.25,292,225,517.00
10/14/2009,12:37,893.50,893.75,893.25,893.75,555,160,715.00
10/14/2009,12:38,893.50,894.25,893.50,894.00,2595,2467,5062.00
10/14/2009,12:39,894.00,894.00,893.50,893.75,582,495,1077.00
10/14/2009,12:40,894.00,894.00,893.50,893.75,432,833,1265.00
10/14/2009,12:41,893.50,894.25,893.50,894.00,1404,906,2310.00
10/14/2009,12:42,894.00,894.25,893.75,894.25,299,561,860.00
10/14/2009,12:43,894.00,894.25,893.75,894.25,199,340,539.00
10/14/2009,12:44,894.25,894.25,894.00,894.00,153,46,199.00
10/14/2009,12:45,894.00,894.25,893.75,894.00,72,443,515.00
10/14/2009,12:46,893.75,894.00,893.50,893.50,59,1176,1235.00
10/14/2009,12:47,893.50,894.00,893.50,893.75,857,134,991.00
10/14/2009,12:48,893.75,894.00,893.50,893.75,389,727,1116.00
10/14/2009,12:49,893.75,893.75,893.50,893.75,5,1026,1031.00
10/14/2009,12:50,893.75,893.75,893.25,893.50,354,903,1257.00
10/14/2009,12:51,893.50,893.50,893.25,893.25,74,424,498.00
10/14/2009,12:52,893.25,893.50,893.25,893.50,378,808,1186.00
10/14/2009,12:53,893.50,893.75,893.25,893.75,315,110,425.00
10/14/2009,12:54,893.50,893.75,893.25,893.50,215,612,827.00
10/14/2009,12:55,893.50,893.75,893.25,893.75,818,42,860.00
10/14/2009,12:56,893.50,894.00,893.50,893.75,1376,491,1867.00
10/14/2009,12:57,893.75,893.75,893.25,893.50,442,969,1411.00
10/14/2009,12:58,893.50,893.75,893.50,893.50,167,760,927.00
10/14/2009,12:59,893.75,894.00,893.50,893.75,960,741,1701.00
10/14/2009,13:00,893.75,894.25,893.50,894.00,2720,1793,4513.00
10/14/2009,13:01,894.00,894.75,893.75,894.00,3625,3547,7172.00
10/14/2009,13:02,894.25,894.25,893.25,893.50,1625,2147,3772.00
10/14/2009,13:03,893.50,894.00,893.25,893.75,1795,1162,2957.00
10/14/2009,13:04,893.75,894.25,893.50,894.00,1353,1041,2394.00
10/14/2009,13:05,894.25,894.50,894.00,894.25,2074,845,2919.00
10/14/2009,13:06,894.25,894.50,894.00,894.00,1577,1083,2660.00
10/14/2009,13:07,894.25,894.50,894.00,894.25,1313,823,2136.00
10/14/2009,13:08,894.50,894.50,894.25,894.50,687,43,730.00
10/14/2009,13:09,894.50,894.50,894.25,894.25,682,643,1325.00
10/14/2009,13:10,894.25,894.75,894.00,894.50,1257,386,1643.00
10/14/2009,13:11,894.50,894.75,894.25,894.25,392,1066,1458.00
10/14/2009,13:12,894.25,894.25,893.75,894.25,834,2966,3800.00
10/14/2009,13:13,894.25,894.25,894.00,894.25,1627,72,1699.00
10/14/2009,13:14,894.00,894.25,893.00,893.00,1354,4653,6007.00
10/14/2009,13:15,893.00,893.25,892.75,893.00,1608,3920,5528.00
10/14/2009,13:16,893.25,893.50,893.00,893.50,1558,1314,2872.00
10/14/2009,13:17,893.25,893.75,893.25,893.50,1115,1803,2918.00
10/14/2009,13:18,893.50,893.75,893.00,893.25,545,1116,1661.00
10/14/2009,13:19,893.25,893.75,893.25,893.75,1280,580,1860.00
10/14/2009,13:20,893.75,894.50,893.50,894.00,3565,1490,5055.00
10/14/2009,13:21,894.25,894.50,894.00,894.25,1044,796,1840.00
10/14/2009,13:22,894.25,894.25,893.75,893.75,350,515,865.00
10/14/2009,13:23,893.75,894.25,893.75,894.25,1839,810,2649.00
10/14/2009,13:24,894.00,894.50,893.75,894.50,1540,868,2408.00
10/14/2009,13:25,894.50,894.50,894.25,894.50,440,31,471.00
10/14/2009,13:26,894.25,894.75,894.25,894.50,1412,1043,2455.00
10/14/2009,13:27,894.50,895.00,894.50,895.00,2098,564,2662.00
10/14/2009,13:28,895.00,895.25,894.75,894.75,3950,2299,6249.00
10/14/2009,13:29,895.00,895.00,894.50,894.75,448,1703,2151.00
10/14/2009,13:30,894.50,894.75,893.50,893.75,3322,4157,7479.00
10/14/2009,13:31,894.00,894.00,893.75,893.75,227,464,691.00
10/14/2009,13:32,894.00,894.25,893.50,894.00,2534,1792,4326.00
10/14/2009,13:33,893.75,894.00,893.75,893.75,575,35,610.00
10/14/2009,13:34,894.00,894.00,893.75,893.75,177,50,227.00
10/14/2009,13:35,894.00,894.25,893.75,894.25,1759,31,1790.00
10/14/2009,13:36,894.00,894.75,894.00,894.50,1948,1341,3289.00
10/14/2009,13:37,894.50,894.50,893.25,893.50,4445,7016,11461.00
10/14/2009,13:38,893.75,893.75,893.00,893.25,298,2360,2658.00
10/14/2009,13:39,893.00,893.50,893.00,893.50,2674,1417,4091.00
10/14/2009,13:40,893.25,893.50,893.00,893.50,640,361,1001.00
10/14/2009,13:41,893.50,893.75,893.25,893.25,448,723,1171.00
10/14/2009,13:42,893.25,893.75,893.25,893.50,735,2087,2822.00
10/14/2009,13:43,893.50,893.75,893.25,893.50,511,1038,1549.00
10/14/2009,13:44,893.25,893.75,893.25,893.50,859,729,1588.00
10/14/2009,13:45,893.50,893.75,893.25,893.25,878,1570,2448.00
10/14/2009,13:46,893.25,893.50,893.00,893.25,193,1094,1287.00
10/14/2009,13:47,893.25,893.25,892.50,892.75,2210,4543,6753.00
10/14/2009,13:48,892.75,893.75,892.75,893.75,2662,414,3076.00
10/14/2009,13:49,893.75,893.75,893.25,893.25,279,1325,1604.00
10/14/2009,13:50,893.25,893.75,893.25,893.75,1678,121,1799.00
10/14/2009,13:51,893.75,893.75,893.50,893.50,232,234,466.00
10/14/2009,13:52,893.75,893.75,893.50,893.50,116,57,173.00
10/14/2009,13:53,893.75,894.00,893.50,893.50,1482,1553,3035.00
10/14/2009,13:54,893.75,893.75,893.25,893.25,131,644,775.00
10/14/2009,13:55,893.50,893.75,893.25,893.50,1224,194,1418.00
10/14/2009,13:56,893.50,893.75,893.50,893.75,1371,37,1408.00
10/14/2009,13:57,893.75,894.25,893.75,894.25,1998,273,2271.00
10/14/2009,13:58,894.00,894.25,893.75,894.00,3229,1585,4814.00
10/14/2009,13:59,894.00,894.75,893.75,894.00,6175,4249,10424.00
10/14/2009,14:00,894.00,894.25,893.75,894.00,811,678,1489.00
10/14/2009,14:01,893.75,894.25,893.75,894.25,620,810,1430.00
10/14/2009,14:02,894.25,894.25,893.75,894.25,496,808,1304.00
10/14/2009,14:03,894.25,894.50,894.25,894.25,1563,237,1800.00
10/14/2009,14:04,894.50,895.25,894.25,895.00,5627,3274,8901.00
10/14/2009,14:05,895.25,896.00,895.00,895.75,10319,7040,17359.00
10/14/2009,14:06,895.75,895.75,895.00,895.25,1136,5189,6325.00
10/14/2009,14:07,895.25,895.50,895.00,895.25,1210,637,1847.00
10/14/2009,14:08,895.25,896.00,895.00,895.50,3723,2078,5801.00
10/14/2009,14:09,895.75,896.25,895.25,896.25,3055,1990,5045.00
10/14/2009,14:10,896.25,896.50,895.75,896.00,4453,3349,7802.00
10/14/2009,14:11,896.00,896.25,895.75,896.25,1996,3753,5749.00
10/14/2009,14:12,896.00,897.00,896.00,897.00,10751,2012,12763.00
10/14/2009,14:13,896.75,897.00,896.25,896.50,5281,4339,9620.00
10/14/2009,14:14,896.25,896.75,896.25,896.75,3643,822,4465.00
10/14/2009,14:15,896.75,896.75,896.25,896.50,185,1652,1837.00
10/14/2009,14:16,896.25,897.00,896.25,896.75,6317,2790,9107.00
10/14/2009,14:17,896.50,896.75,896.25,896.75,867,1327,2194.00
10/14/2009,14:18,896.50,897.00,896.50,896.75,2994,1225,4219.00
10/14/2009,14:19,896.75,896.75,896.50,896.50,261,334,595.00
10/14/2009,14:20,896.50,897.25,896.50,897.00,4982,1112,6094.00
10/14/2009,14:21,896.75,897.00,896.50,896.75,3815,2664,6479.00
10/14/2009,14:22,896.75,897.50,896.75,896.75,4221,1811,6032.00
10/14/2009,14:23,896.75,897.00,896.50,897.00,1056,1213,2269.00
10/14/2009,14:24,896.75,897.25,896.75,897.25,1978,1323,3301.00
10/14/2009,14:25,897.00,897.25,896.75,897.00,1216,1743,2959.00
10/14/2009,14:26,897.00,897.25,896.75,897.00,1656,2204,3860.00
10/14/2009,14:27,897.25,897.25,897.00,897.00,81,285,366.00
10/14/2009,14:28,897.00,898.50,897.00,898.25,11216,1463,12679.00
10/14/2009,14:29,898.25,899.00,898.25,898.50,5909,6557,12466.00
10/14/2009,14:30,898.50,899.25,898.50,898.75,4598,2498,7096.00
10/14/2009,14:31,899.00,899.25,898.75,899.00,5975,8145,14120.00
10/14/2009,14:32,898.75,899.00,898.25,899.00,5585,4987,10572.00
10/14/2009,14:33,898.75,899.25,898.50,899.00,4612,3338,7950.00
10/14/2009,14:34,899.00,899.25,898.50,898.75,1534,5195,6729.00
10/14/2009,14:35,898.75,899.00,898.50,898.75,1548,609,2157.00
10/14/2009,14:36,898.75,899.00,898.50,898.75,1685,1006,2691.00
10/14/2009,14:37,898.75,899.50,898.50,899.25,8184,7663,15847.00
10/14/2009,14:38,899.00,899.50,899.00,899.25,3471,1903,5374.00
10/14/2009,14:39,899.25,899.50,899.00,899.25,2061,3298,5359.00
10/14/2009,14:40,899.50,899.50,899.25,899.50,1164,995,2159.00
10/14/2009,14:41,899.25,899.50,899.00,899.00,1186,2637,3823.00
10/14/2009,14:42,899.00,899.25,898.50,898.50,819,2842,3661.00
10/14/2009,14:43,898.50,898.75,898.50,898.75,436,1026,1462.00
10/14/2009,14:44,898.75,898.75,898.00,898.50,5375,7182,12557.00
10/14/2009,14:45,898.75,898.75,898.25,898.25,1342,1512,2854.00
10/14/2009,14:46,898.25,898.50,898.25,898.25,687,695,1382.00
10/14/2009,14:47,898.25,898.50,897.75,898.00,3376,4919,8295.00
10/14/2009,14:48,898.25,898.50,897.75,897.75,2720,3834,6554.00
10/14/2009,14:49,898.00,898.00,897.25,897.50,2362,5473,7835.00
10/14/2009,14:50,897.50,897.75,897.25,897.50,2887,3081,5968.00
10/14/2009,14:51,897.25,897.75,897.25,897.50,2850,1156,4006.00
10/14/2009,14:52,897.75,897.75,897.50,897.50,1260,336,1596.00
10/14/2009,14:53,897.75,898.50,897.50,898.25,9840,2141,11981.00
10/14/2009,14:54,898.50,898.75,898.25,898.50,2163,2643,4806.00
10/14/2009,14:55,898.50,899.00,898.25,898.75,4339,2290,6629.00
10/14/2009,14:56,898.75,898.75,898.25,898.50,2004,3003,5007.00
10/14/2009,14:57,898.25,898.50,898.25,898.25,1177,1230,2407.00
10/14/2009,14:58,898.50,898.75,898.25,898.50,4199,2045,6244.00
10/14/2009,14:59,898.50,898.75,898.25,898.25,1596,7250,8846.00
10/14/2009,15:00,898.25,898.75,897.75,898.75,19466,12732,32198.00
10/14/2009,15:01,898.50,898.75,898.00,898.25,16936,12779,29715.00
10/14/2009,15:02,898.50,898.50,898.00,898.25,3395,4691,8086.00
10/14/2009,15:03,898.25,898.75,898.25,898.50,2266,1713,3979.00
10/14/2009,15:04,898.50,898.75,898.50,898.50,1063,1263,2326.00
10/14/2009,15:05,898.50,898.75,898.50,898.50,945,1206,2151.00
10/14/2009,15:06,898.75,898.75,898.25,898.25,1219,3912,5131.00
10/14/2009,15:07,898.25,898.50,898.25,898.25,311,1614,1925.00
10/14/2009,15:08,898.25,898.50,898.00,898.25,2829,3074,5903.00
10/14/2009,15:09,898.00,898.25,897.75,897.75,775,3703,4478.00
10/14/2009,15:10,897.75,898.00,897.50,897.50,807,3912,4719.00
10/14/2009,15:11,897.50,897.75,897.25,897.25,1257,5186,6443.00
10/14/2009,15:12,897.50,897.75,897.25,897.50,2559,3895,6454.00
10/14/2009,15:13,897.50,897.50,897.00,897.25,2710,5917,8627.00
10/14/2009,15:14,897.25,897.75,897.00,897.50,3224,1604,4828.00
10/14/2009,15:15,897.50,897.75,897.25,897.50,2795,5065,7860.00
10/14/2009,15:16,897.50,897.50,897.50,897.50,0,1,1.00
10/14/2009,15:31,897.25,898.00,897.00,897.75,1453,856,2309.00
10/14/2009,15:32,897.75,898.00,897.75,898.00,1,1553,1554.00
10/14/2009,15:33,897.75,898.00,897.75,897.75,3,253,256.00
10/14/2009,15:34,897.75,898.00,897.75,898.00,254,156,410.00
10/14/2009,15:35,897.75,898.25,897.75,897.75,82,160,242.00
10/14/2009,15:36,897.75,898.50,897.75,898.25,839,202,1041.00
10/14/2009,15:37,898.25,898.50,898.25,898.50,217,5,222.00
10/14/2009,15:38,898.50,898.50,898.25,898.50,27,11,38.00
10/14/2009,15:39,898.25,898.50,898.25,898.50,4,430,434.00
10/14/2009,15:40,898.50,898.50,898.25,898.50,351,88,439.00
10/14/2009,15:41,898.25,898.50,898.25,898.25,96,107,203.00
10/14/2009,15:42,898.25,898.25,898.25,898.25,0,41,41.00
10/14/2009,15:43,898.50,898.50,898.50,898.50,8,0,8.00
10/14/2009,15:44,898.50,899.00,898.50,898.50,468,500,968.00
10/14/2009,15:45,898.50,898.75,898.50,898.50,1,31,32.00
10/14/2009,15:46,898.50,898.75,898.25,898.25,3,81,84.00
10/14/2009,15:47,898.50,898.50,898.50,898.50,44,0,44.00
10/14/2009,15:48,898.50,898.50,898.25,898.25,79,97,176.00
10/14/2009,15:49,898.50,898.50,898.25,898.25,205,79,284.00
10/14/2009,15:51,898.25,898.50,898.25,898.50,5,20,25.00
10/14/2009,15:52,898.50,898.50,898.25,898.25,1,1,2.00
10/14/2009,15:53,898.50,898.50,898.50,898.50,47,0,47.00
10/14/2009,15:54,898.50,898.50,898.25,898.25,1,2,3.00
10/14/2009,15:55,898.50,898.50,898.50,898.50,50,0,50.00
10/14/2009,15:56,898.50,898.50,898.25,898.50,133,100,233.00
10/14/2009,15:57,898.50,898.50,898.50,898.50,69,0,69.00
10/14/2009,15:58,898.50,898.50,898.50,898.50,20,0,20.00
10/14/2009,15:59,898.25,898.25,898.25,898.25,0,115,115.00
10/14/2009,16:00,898.25,898.50,898.25,898.25,10,128,138.00
10/14/2009,17:01,897.00,897.25,897.00,897.25,198,254,452.00
10/14/2009,17:02,897.50,897.50,897.25,897.25,100,123,223.00
10/14/2009,17:03,897.00,897.25,897.00,897.25,102,144,246.00
10/14/2009,17:04,897.25,897.25,897.00,897.25,225,176,401.00
10/14/2009,17:05,897.50,897.50,897.50,897.50,24,0,24.00
10/14/2009,17:06,897.25,897.25,897.25,897.25,0,54,54.00
10/14/2009,17:07,897.25,897.50,897.25,897.50,20,4,24.00
10/14/2009,17:08,897.50,897.50,897.50,897.50,2,0,2.00
10/14/2009,17:09,897.25,897.50,897.25,897.25,1,8,9.00
10/14/2009,17:10,897.50,897.50,897.25,897.25,9,143,152.00
10/14/2009,17:11,897.25,897.25,897.00,897.25,76,22,98.00
10/14/2009,17:12,897.25,897.25,897.25,897.25,3,0,3.00
10/14/2009,17:13,897.25,897.25,897.25,897.25,5,0,5.00
10/14/2009,17:14,897.25,897.25,897.25,897.25,1,0,1.00
10/14/2009,17:15,897.25,897.25,897.00,897.00,8,20,28.00
10/14/2009,17:16,897.25,897.25,897.25,897.25,33,0,33.00
10/14/2009,17:17,897.25,897.50,897.25,897.50,220,0,220.00
10/14/2009,17:18,897.50,897.50,897.50,897.50,67,0,67.00
10/14/2009,17:19,897.25,897.50,897.25,897.25,2,3,5.00
10/14/2009,17:22,897.25,897.25,897.25,897.25,0,2,2.00
10/14/2009,17:23,897.25,897.25,897.25,897.25,0,3,3.00
10/14/2009,17:24,897.25,897.50,897.25,897.50,5,9,14.00
10/14/2009,17:25,897.25,897.50,897.25,897.25,6,6,12.00
10/14/2009,17:26,897.25,897.50,897.25,897.50,52,1,53.00
10/14/2009,17:27,897.50,897.50,897.50,897.50,53,0,53.00
10/14/2009,17:28,897.50,897.50,897.25,897.50,62,2,64.00
10/14/2009,17:29,897.50,897.50,897.50,897.50,7,0,7.00
10/14/2009,17:30,897.50,897.50,897.50,897.50,34,0,34.00
10/14/2009,17:31,897.75,897.75,897.50,897.50,3,10,13.00
10/14/2009,17:32,897.75,897.75,897.50,897.50,1,23,24.00
10/14/2009,17:33,897.50,897.75,897.50,897.75,113,22,135.00
10/14/2009,17:34,897.75,897.75,897.50,897.75,261,7,268.00
10/14/2009,17:35,897.75,897.75,897.50,897.75,188,5,193.00
10/14/2009,17:36,897.75,897.75,897.75,897.75,14,0,14.00
10/14/2009,17:37,897.75,898.00,897.75,898.00,306,0,306.00
10/14/2009,17:38,898.00,898.00,897.75,897.75,6,1,7.00
10/14/2009,17:39,898.00,898.25,898.00,898.00,58,10,68.00
10/14/2009,17:40,898.25,898.25,898.00,898.00,2,9,11.00
10/14/2009,17:41,898.00,898.25,898.00,898.25,2,27,29.00
10/14/2009,17:42,898.25,898.25,898.25,898.25,2,0,2.00
10/14/2009,17:43,898.25,898.25,898.25,898.25,57,0,57.00
10/14/2009,17:44,898.25,898.50,898.00,898.25,207,18,225.00
10/14/2009,17:45,898.25,898.25,898.25,898.25,0,1,1.00
10/14/2009,17:46,898.50,898.50,898.25,898.25,12,3,15.00
10/14/2009,17:47,898.25,898.50,898.25,898.50,3,4,7.00
10/14/2009,17:48,898.50,898.50,898.50,898.50,2,0,2.00
10/14/2009,17:49,898.50,898.50,898.25,898.25,1,27,28.00
10/14/2009,17:50,898.25,898.50,898.25,898.50,6,131,137.00
10/14/2009,17:52,898.25,898.25,898.25,898.25,0,27,27.00
10/14/2009,17:53,898.50,898.50,898.25,898.25,4,3,7.00
10/14/2009,17:54,898.25,898.25,898.25,898.25,0,1,1.00
10/14/2009,17:55,898.25,898.25,898.25,898.25,0,5,5.00
10/14/2009,17:56,898.25,898.50,898.25,898.25,9,3,12.00
10/14/2009,17:57,898.25,898.50,898.25,898.25,2,21,23.00
10/14/2009,17:58,898.25,898.25,898.00,898.25,4,10,14.00
10/14/2009,17:59,898.00,898.25,898.00,898.25,3,11,14.00
10/14/2009,18:00,898.25,898.25,898.00,898.25,3,1,4.00
10/14/2009,18:01,898.25,898.25,898.00,898.25,8,21,29.00
10/14/2009,18:02,898.25,898.25,898.25,898.25,23,0,23.00
10/14/2009,18:03,898.25,898.50,898.25,898.50,113,0,113.00
10/14/2009,18:04,898.25,898.25,898.00,898.00,0,22,22.00
10/14/2009,18:05,898.00,898.25,898.00,898.25,32,2,34.00
10/14/2009,18:06,898.25,898.25,898.25,898.25,1,0,1.00
10/14/2009,18:07,898.25,898.25,898.00,898.25,4,1,5.00
10/14/2009,18:08,898.25,898.25,898.25,898.25,14,0,14.00
10/14/2009,18:09,898.25,898.50,898.25,898.50,157,0,157.00
10/14/2009,18:10,898.50,898.50,898.50,898.50,47,0,47.00
10/14/2009,18:11,898.50,898.50,898.25,898.50,2,4,6.00
10/14/2009,18:12,898.50,898.50,898.50,898.50,126,0,126.00
10/14/2009,18:13,898.50,898.50,898.25,898.50,157,5,162.00
10/14/2009,18:14,898.50,898.75,898.50,898.50,14,10,24.00
10/14/2009,18:15,898.50,898.75,898.50,898.50,11,14,25.00
10/14/2009,18:16,898.50,898.75,898.50,898.50,1,34,35.00
10/14/2009,18:17,898.50,898.50,898.50,898.50,0,86,86.00
10/14/2009,18:18,898.50,898.50,898.50,898.50,0,5,5.00
10/14/2009,18:19,898.50,898.50,898.25,898.50,1,19,20.00
10/14/2009,18:20,898.50,898.75,898.50,898.50,9,3,12.00
10/14/2009,18:21,898.50,898.50,898.50,898.50,0,7,7.00
10/14/2009,18:22,898.75,898.75,898.50,898.50,4,194,198.00
10/14/2009,18:23,898.50,898.75,898.50,898.50,1,229,230.00
10/14/2009,18:24,898.50,898.50,898.50,898.50,0,119,119.00
10/14/2009,18:25,898.50,898.50,898.50,898.50,0,3,3.00
10/14/2009,18:26,898.50,898.50,898.50,898.50,0,2,2.00
10/14/2009,18:27,898.50,898.50,898.25,898.50,6,85,91.00
10/14/2009,18:28,898.25,898.50,898.25,898.50,1,2,3.00
10/14/2009,18:29,898.25,898.25,898.25,898.25,0,1,1.00
10/14/2009,18:30,898.25,898.50,898.25,898.50,10,2,12.00
10/14/2009,18:31,898.50,898.75,898.50,898.50,70,7,77.00
10/14/2009,18:32,898.25,898.25,898.25,898.25,0,4,4.00
10/14/2009,18:33,898.50,898.50,898.50,898.50,3,0,3.00
10/14/2009,18:34,898.50,898.75,898.50,898.75,56,0,56.00
10/14/2009,18:35,898.50,898.50,898.50,898.50,0,5,5.00
10/14/2009,18:36,898.50,898.50,898.50,898.50,0,18,18.00
10/14/2009,18:37,898.50,898.50,898.50,898.50,0,36,36.00
10/14/2009,18:38,898.75,898.75,898.75,898.75,5,0,5.00
10/14/2009,18:39,898.75,898.75,898.50,898.50,1,24,25.00
10/14/2009,18:40,898.50,898.75,898.50,898.75,2,1,3.00
10/14/2009,18:41,898.50,898.50,898.50,898.50,0,19,19.00
10/14/2009,18:42,898.50,898.75,898.50,898.75,1,21,22.00
10/14/2009,18:43,898.50,898.75,898.50,898.75,1,65,66.00
10/14/2009,18:44,898.50,898.75,898.50,898.50,5,29,34.00
10/14/2009,18:45,898.75,898.75,898.50,898.75,5,2,7.00
10/14/2009,18:46,898.50,898.50,898.25,898.25,0,111,111.00
10/14/2009,18:47,898.50,898.50,898.00,898.50,30,152,182.00
10/14/2009,18:48,898.25,898.50,898.25,898.25,4,42,46.00
10/14/2009,18:49,898.25,898.25,898.00,898.00,0,14,14.00
10/14/2009,18:50,898.25,898.25,898.00,898.00,1,12,13.00
10/14/2009,18:51,898.25,898.50,898.25,898.50,123,0,123.00
10/14/2009,18:52,898.50,898.50,898.25,898.25,3,32,35.00
10/14/2009,18:53,898.25,898.25,898.00,898.00,0,35,35.00
10/14/2009,18:54,898.00,898.25,898.00,898.00,68,30,98.00
10/14/2009,18:55,898.50,898.50,898.00,898.25,9,20,29.00
10/14/2009,18:56,898.25,898.25,898.00,898.25,29,21,50.00
10/14/2009,18:57,898.25,898.25,898.25,898.25,5,0,5.00
10/14/2009,18:58,898.25,898.25,898.25,898.25,19,0,19.00
10/14/2009,18:59,898.25,898.50,898.25,898.25,4,10,14.00
10/14/2009,19:00,898.50,898.50,898.50,898.50,49,0,49.00
10/14/2009,19:01,898.25,898.50,898.25,898.50,29,3,32.00
10/14/2009,19:02,898.25,898.50,898.00,898.25,65,181,246.00
10/14/2009,19:03,898.25,898.75,898.00,898.50,113,78,191.00
10/14/2009,19:04,898.25,898.50,898.00,898.25,6,59,65.00
10/14/2009,19:05,898.50,898.50,898.25,898.25,166,14,180.00
10/14/2009,19:06,898.25,898.50,898.25,898.50,4,99,103.00
10/14/2009,19:07,898.50,898.75,898.50,898.75,52,0,52.00
10/14/2009,19:08,898.75,899.25,898.75,899.25,551,0,551.00
10/14/2009,19:09,899.00,899.00,899.00,899.00,0,35,35.00
10/14/2009,19:10,899.00,899.25,898.50,898.75,37,575,612.00
10/14/2009,19:11,899.00,899.00,898.25,898.75,88,296,384.00
10/14/2009,19:12,898.75,898.75,898.50,898.75,36,1,37.00
10/14/2009,19:13,898.75,898.75,898.75,898.75,47,0,47.00
10/14/2009,19:14,899.00,899.00,898.75,898.75,13,60,73.00
10/14/2009,19:15,898.75,898.75,898.75,898.75,0,2,2.00
10/14/2009,19:16,899.00,899.00,898.75,898.75,11,102,113.00
10/14/2009,19:17,898.75,899.00,898.50,898.50,11,256,267.00
10/14/2009,19:18,898.25,898.75,898.25,898.50,52,9,61.00
10/14/2009,19:19,898.50,898.50,898.25,898.50,20,19,39.00
10/14/2009,19:20,898.25,898.50,898.25,898.50,11,5,16.00
10/14/2009,19:21,898.50,898.75,898.50,898.75,47,0,47.00
10/14/2009,19:22,898.75,898.75,898.75,898.75,46,0,46.00
10/14/2009,19:23,898.75,898.75,898.50,898.50,4,1,5.00
10/14/2009,19:24,898.75,898.75,898.75,898.75,5,0,5.00
10/14/2009,19:25,898.75,898.75,898.75,898.75,16,0,16.00
10/14/2009,19:26,898.75,899.00,898.75,898.75,5,2,7.00
10/14/2009,19:28,898.50,898.50,898.50,898.50,0,2,2.00
10/14/2009,19:29,898.75,898.75,898.75,898.75,1,0,1.00
10/14/2009,19:30,898.50,898.50,898.50,898.50,0,1,1.00
10/14/2009,19:31,898.75,898.75,898.75,898.75,36,0,36.00
10/14/2009,19:32,898.50,898.50,898.50,898.50,0,13,13.00
10/14/2009,19:33,898.75,898.75,898.50,898.50,12,2,14.00
10/14/2009,19:34,898.75,898.75,898.50,898.50,6,42,48.00
10/14/2009,19:35,898.50,898.50,898.25,898.25,0,86,86.00
10/14/2009,19:36,898.25,898.75,898.25,898.75,86,3,89.00
10/14/2009,19:37,898.50,898.75,898.50,898.75,1,6,7.00
10/14/2009,19:38,898.50,898.50,898.25,898.25,0,82,82.00
10/14/2009,19:39,898.50,898.50,898.25,898.50,19,1,20.00
10/14/2009,19:40,898.50,898.50,898.50,898.50,4,0,4.00
10/14/2009,19:41,898.50,898.50,898.50,898.50,17,0,17.00
10/14/2009,19:42,898.50,898.50,898.25,898.50,25,1,26.00
10/14/2009,19:43,898.25,898.75,898.25,898.75,38,8,46.00
10/14/2009,19:45,898.75,898.75,898.75,898.75,2,0,2.00
10/14/2009,19:46,898.50,898.50,898.25,898.50,20,115,135.00
10/14/2009,19:47,898.50,898.50,898.50,898.50,9,0,9.00
10/14/2009,19:48,898.50,898.50,898.50,898.50,10,0,10.00
10/14/2009,19:49,898.50,898.50,898.50,898.50,4,0,4.00
10/14/2009,19:50,898.75,898.75,898.25,898.25,13,67,80.00
10/14/2009,19:51,898.25,898.25,898.25,898.25,0,2,2.00
10/14/2009,19:52,898.25,898.25,898.25,898.25,0,10,10.00
10/14/2009,19:53,898.25,898.25,898.25,898.25,0,6,6.00
10/14/2009,19:54,898.25,898.25,898.25,898.25,0,24,24.00
10/14/2009,19:55,898.25,898.50,898.00,898.25,7,60,67.00
10/14/2009,19:56,898.00,898.00,898.00,898.00,0,16,16.00
10/14/2009,19:57,898.00,898.00,898.00,898.00,0,62,62.00
10/14/2009,19:58,898.25,898.25,898.00,898.00,1,92,93.00
10/14/2009,19:59,898.00,898.00,897.75,897.75,15,30,45.00
10/14/2009,20:00,897.75,898.00,897.75,897.75,3,23,26.00
10/14/2009,20:01,898.00,898.00,898.00,898.00,181,0,181.00
10/14/2009,20:02,898.00,898.00,898.00,898.00,59,0,59.00
10/14/2009,20:03,898.00,898.00,898.00,898.00,3,0,3.00
10/14/2009,20:04,898.00,898.25,898.00,898.25,20,0,20.00
10/14/2009,20:05,898.25,898.75,898.25,898.50,160,22,182.00
10/14/2009,20:06,898.50,898.50,898.50,898.50,0,27,27.00
10/14/2009,20:07,898.50,898.50,898.25,898.25,0,15,15.00
10/14/2009,20:08,898.25,898.25,898.25,898.25,0,30,30.00
10/14/2009,20:09,898.50,898.50,898.25,898.50,12,26,38.00
10/14/2009,20:10,898.50,898.50,898.25,898.25,35,30,65.00
10/14/2009,20:11,898.50,898.50,898.50,898.50,65,0,65.00
10/14/2009,20:12,898.50,898.75,898.50,898.75,151,11,162.00
10/14/2009,20:13,898.75,898.75,898.25,898.25,96,23,119.00
10/14/2009,20:14,898.25,898.25,898.25,898.25,0,23,23.00
10/14/2009,20:15,898.25,898.50,898.00,898.25,43,29,72.00
10/14/2009,20:16,898.25,898.25,898.25,898.25,0,21,21.00
10/14/2009,20:17,898.25,898.75,898.25,898.50,37,14,51.00
10/14/2009,20:18,898.50,898.75,898.50,898.75,52,10,62.00
10/14/2009,20:19,898.75,898.75,898.50,898.50,1,5,6.00
10/14/2009,20:20,898.75,898.75,898.50,898.50,1,50,51.00
10/14/2009,20:21,898.50,898.75,898.50,898.75,12,2,14.00
10/14/2009,20:22,898.50,898.75,898.50,898.50,8,11,19.00
10/14/2009,20:23,898.75,898.75,898.50,898.50,3,4,7.00
10/14/2009,20:24,898.75,899.00,898.75,898.75,8,58,66.00
10/14/2009,20:25,898.75,898.75,898.50,898.50,0,82,82.00
10/14/2009,20:26,898.50,898.75,898.50,898.75,1,7,8.00
10/14/2009,20:27,898.75,898.75,898.50,898.50,70,5,75.00
10/14/2009,20:29,898.50,898.50,898.50,898.50,0,1,1.00
10/14/2009,20:31,898.50,898.50,898.50,898.50,0,1,1.00
10/14/2009,20:33,898.75,898.75,898.50,898.50,1,33,34.00
10/14/2009,20:34,898.50,898.50,898.50,898.50,0,1,1.00
10/14/2009,20:37,898.50,898.75,898.50,898.75,1,1,2.00
10/14/2009,20:39,898.75,898.75,898.50,898.50,2,3,5.00
10/14/2009,20:40,898.50,898.50,898.50,898.50,0,4,4.00
10/14/2009,20:41,898.50,898.50,898.50,898.50,0,79,79.00
10/14/2009,20:42,898.50,898.50,898.25,898.25,0,52,52.00
10/14/2009,20:43,898.25,898.75,898.25,898.75,76,1,77.00
10/14/2009,20:44,898.50,898.75,898.50,898.50,7,12,19.00
10/14/2009,20:45,898.50,898.75,898.50,898.50,1,8,9.00
10/14/2009,20:46,898.50,898.75,898.50,898.50,2,101,103.00
10/14/2009,20:47,898.50,898.50,898.25,898.25,0,127,127.00
10/14/2009,20:48,898.25,898.25,898.00,898.25,3,37,40.00
10/14/2009,20:49,898.25,898.25,898.25,898.25,10,0,10.00
10/14/2009,20:50,898.50,898.50,898.25,898.25,2,1,3.00
10/14/2009,20:51,898.50,898.50,898.25,898.50,52,1,53.00
10/14/2009,20:53,898.50,898.50,898.50,898.50,1,0,1.00
10/14/2009,20:55,898.75,898.75,898.50,898.75,21,4,25.00
10/14/2009,20:56,898.75,899.00,898.75,899.00,194,0,194.00
10/14/2009,20:57,899.00,899.25,899.00,899.00,118,17,135.00
10/14/2009,20:58,899.00,899.00,899.00,899.00,0,17,17.00
10/14/2009,20:59,899.00,899.25,899.00,899.00,1,51,52.00
10/14/2009,21:00,899.00,899.00,899.00,899.00,0,42,42.00
10/14/2009,21:01,899.00,899.00,899.00,899.00,0,6,6.00
10/14/2009,21:02,899.25,899.25,899.00,899.00,6,55,61.00
10/14/2009,21:03,899.00,899.25,899.00,899.00,11,56,67.00
10/14/2009,21:04,899.00,899.00,899.00,899.00,0,9,9.00
10/14/2009,21:05,899.00,899.00,899.00,899.00,0,12,12.00
10/14/2009,21:06,899.25,899.25,899.00,899.00,5,8,13.00
10/14/2009,21:07,899.00,899.00,899.00,899.00,0,12,12.00
10/14/2009,21:08,899.00,899.00,899.00,899.00,0,5,5.00
10/14/2009,21:09,899.25,899.25,899.00,899.25,184,2,186.00
10/14/2009,21:10,899.25,899.25,899.00,899.00,2,15,17.00
10/14/2009,21:11,899.00,899.25,899.00,899.00,2,156,158.00
10/14/2009,21:13,899.25,899.50,899.00,899.50,141,4,145.00
10/14/2009,21:14,899.00,899.25,899.00,899.25,34,2,36.00
10/14/2009,21:15,899.25,899.25,899.25,899.25,4,0,4.00
10/14/2009,21:16,899.25,899.25,899.00,899.00,70,4,74.00
10/14/2009,21:17,899.00,899.25,899.00,899.25,11,3,14.00
10/14/2009,21:18,899.25,899.25,899.00,899.25,10,1,11.00
10/14/2009,21:19,899.00,899.25,899.00,899.00,7,24,31.00
10/14/2009,21:20,899.00,899.25,899.00,899.25,6,2,8.00
10/14/2009,21:21,899.00,899.25,899.00,899.25,1,11,12.00
10/14/2009,21:22,899.25,899.25,899.00,899.00,1,21,22.00
10/14/2009,21:23,899.25,899.25,899.00,899.00,2,1,3.00
10/14/2009,21:24,899.00,899.25,899.00,899.00,6,32,38.00
10/14/2009,21:25,899.00,899.25,899.00,899.25,2,3,5.00
10/14/2009,21:26,899.00,899.00,899.00,899.00,0,6,6.00
10/14/2009,21:27,899.00,899.00,899.00,899.00,0,4,4.00
10/14/2009,21:28,899.00,899.00,899.00,899.00,0,176,176.00
10/14/2009,21:29,899.25,899.25,898.75,898.75,6,56,62.00
10/14/2009,21:30,899.00,899.00,898.75,898.75,4,19,23.00
10/14/2009,21:31,898.75,899.00,898.75,898.75,6,25,31.00
10/14/2009,21:32,899.00,899.25,899.00,899.00,40,5,45.00
10/14/2009,21:33,898.75,899.00,898.75,898.75,7,22,29.00
10/14/2009,21:34,898.75,898.75,898.75,898.75,0,18,18.00
10/14/2009,21:35,898.75,899.00,898.75,898.75,1,28,29.00
10/14/2009,21:36,898.75,899.00,898.75,899.00,1,1,2.00
10/14/2009,21:37,898.75,899.00,898.50,898.50,1,145,146.00
10/14/2009,21:38,898.50,898.75,898.50,898.50,17,99,116.00
10/14/2009,21:39,898.75,898.75,898.75,898.75,2,0,2.00
10/14/2009,21:40,898.50,898.75,898.50,898.50,1,78,79.00
10/14/2009,21:41,898.50,898.75,898.50,898.50,5,7,12.00
10/14/2009,21:42,898.50,898.75,898.50,898.50,5,6,11.00
10/14/2009,21:43,898.50,898.50,898.50,898.50,0,14,14.00
10/14/2009,21:44,898.50,898.75,898.50,898.75,2,15,17.00
10/14/2009,21:45,898.50,898.50,898.50,898.50,0,4,4.00
10/14/2009,21:46,898.50,898.50,898.50,898.50,0,7,7.00
10/14/2009,21:47,898.75,898.75,898.50,898.50,6,4,10.00
10/14/2009,21:48,898.75,898.75,898.50,898.50,1,8,9.00
10/14/2009,21:49,898.50,898.50,898.50,898.50,0,12,12.00
10/14/2009,21:50,898.50,898.50,898.25,898.25,0,11,11.00
10/14/2009,21:51,898.50,898.50,898.25,898.50,7,4,11.00
10/14/2009,21:52,898.50,899.00,898.50,898.75,242,17,259.00
10/14/2009,21:53,898.50,898.75,898.50,898.75,7,1,8.00
10/14/2009,21:54,898.75,898.75,898.50,898.50,37,12,49.00
10/14/2009,21:55,898.50,898.50,898.50,898.50,0,100,100.00
10/14/2009,21:56,898.25,898.50,898.25,898.25,22,28,50.00
10/14/2009,21:57,898.25,898.50,898.25,898.50,27,13,40.00
10/14/2009,21:58,898.50,898.50,898.50,898.50,13,0,13.00
10/14/2009,21:59,898.75,898.75,898.25,898.25,1,99,100.00
10/14/2009,22:00,898.50,898.50,898.25,898.25,5,15,20.00
10/14/2009,22:01,898.25,898.25,898.00,898.00,10,22,32.00
10/14/2009,22:02,898.00,898.00,898.00,898.00,0,1,1.00
10/14/2009,22:03,898.00,898.00,898.00,898.00,0,5,5.00
10/14/2009,22:04,898.00,898.00,898.00,898.00,0,24,24.00
10/14/2009,22:05,898.25,898.50,898.25,898.25,73,9,82.00
10/14/2009,22:06,898.25,898.25,898.25,898.25,0,1,1.00
10/14/2009,22:07,898.25,898.50,898.25,898.50,5,10,15.00
10/14/2009,22:08,898.25,898.50,898.25,898.25,6,18,24.00
10/14/2009,22:09,898.50,898.50,898.25,898.25,6,27,33.00
10/14/2009,22:10,898.50,898.50,898.25,898.50,9,6,15.00
10/14/2009,22:11,898.25,898.50,898.25,898.25,2,4,6.00
10/14/2009,22:12,898.50,898.50,898.25,898.50,2,7,9.00
10/14/2009,22:13,898.25,898.25,898.25,898.25,0,72,72.00
10/14/2009,22:14,898.25,898.50,898.25,898.25,6,103,109.00
10/14/2009,22:15,898.25,898.50,898.25,898.25,2,13,15.00
10/14/2009,22:16,898.25,898.25,898.00,898.25,89,9,98.00
10/14/2009,22:17,898.25,898.25,898.25,898.25,22,0,22.00
10/14/2009,22:18,898.25,898.25,898.00,898.25,13,20,33.00
10/14/2009,22:19,898.00,898.25,898.00,898.00,25,9,34.00
10/14/2009,22:20,898.25,898.25,898.25,898.25,6,0,6.00
10/14/2009,22:21,898.00,898.00,897.75,897.75,12,227,239.00
10/14/2009,22:22,898.00,898.00,897.75,897.75,28,9,37.00
10/14/2009,22:23,898.00,898.00,897.75,898.00,40,1,41.00
10/14/2009,22:24,897.75,898.00,897.75,897.75,17,94,111.00
10/14/2009,22:25,897.75,897.75,897.50,897.75,5,19,24.00
10/14/2009,22:26,897.75,897.75,897.50,897.50,2,9,11.00
10/14/2009,22:27,897.50,897.75,897.50,897.50,7,6,13.00
10/14/2009,22:28,897.50,897.50,897.50,897.50,0,4,4.00
10/14/2009,22:29,897.75,897.75,897.50,897.75,13,4,17.00
10/14/2009,22:30,897.50,897.75,897.50,897.50,8,4,12.00
10/14/2009,22:31,897.75,897.75,897.50,897.50,13,1,14.00
10/14/2009,22:32,897.50,897.75,897.50,897.75,6,2,8.00
10/14/2009,22:33,897.50,897.75,897.50,897.75,1,28,29.00
10/14/2009,22:34,897.50,897.50,897.25,897.50,169,183,352.00
10/14/2009,22:35,897.50,897.50,897.50,897.50,16,0,16.00
10/14/2009,22:36,897.50,897.75,897.50,897.50,26,5,31.00
10/14/2009,22:37,897.75,897.75,897.75,897.75,5,0,5.00
10/14/2009,22:38,897.50,897.75,897.50,897.50,1,22,23.00
10/14/2009,22:39,897.50,897.75,897.50,897.75,5,19,24.00
10/14/2009,22:40,897.75,897.75,897.50,897.50,2,4,6.00
10/14/2009,22:41,897.50,897.75,897.25,897.25,30,352,382.00
10/14/2009,22:42,897.25,897.25,897.25,897.25,0,42,42.00
10/14/2009,22:43,897.25,897.50,897.25,897.25,29,92,121.00
10/14/2009,22:44,897.25,897.25,897.00,897.25,6,19,25.00
10/14/2009,22:45,897.25,897.25,897.00,897.25,72,14,86.00
10/14/2009,22:46,897.25,897.25,897.00,897.25,15,4,19.00
10/14/2009,22:47,897.25,897.25,897.00,897.25,10,1,11.00
10/14/2009,22:48,897.25,897.25,897.00,897.00,10,4,14.00
10/14/2009,22:49,897.25,897.50,897.25,897.50,57,0,57.00
10/14/2009,22:50,897.25,897.50,897.25,897.50,12,3,15.00
10/14/2009,22:51,897.50,897.50,897.25,897.25,2,2,4.00
10/14/2009,22:52,897.50,897.50,897.50,897.50,5,0,5.00
10/14/2009,22:53,897.25,897.25,897.25,897.25,0,259,259.00
10/14/2009,22:54,897.25,897.50,897.25,897.50,5,6,11.00
10/14/2009,22:55,897.50,897.50,897.25,897.25,3,11,14.00
10/14/2009,22:56,897.25,897.25,897.25,897.25,0,2,2.00
10/14/2009,22:57,897.25,897.25,897.25,897.25,0,3,3.00
10/14/2009,22:58,897.25,897.25,897.25,897.25,0,19,19.00
10/14/2009,22:59,897.25,897.50,897.25,897.50,7,4,11.00
10/14/2009,23:00,897.25,897.25,897.25,897.25,0,4,4.00
10/14/2009,23:01,897.25,897.50,897.25,897.25,2,113,115.00
10/14/2009,23:02,897.25,897.50,897.25,897.50,1,36,37.00
10/14/2009,23:03,897.50,897.75,897.50,897.75,154,3,157.00
10/14/2009,23:04,897.75,897.75,897.50,897.75,9,6,15.00
10/14/2009,23:05,897.75,897.75,897.75,897.75,1,0,1.00
10/14/2009,23:06,897.75,897.75,897.50,897.50,2,1,3.00
10/14/2009,23:07,897.50,897.75,897.50,897.75,1,4,5.00
10/14/2009,23:08,897.75,897.75,897.50,897.50,7,3,10.00
10/14/2009,23:09,897.50,897.75,897.50,897.75,3,2,5.00
10/14/2009,23:10,897.50,897.50,897.25,897.25,1,65,66.00
10/14/2009,23:11,897.25,897.25,897.25,897.25,0,1,1.00
10/14/2009,23:12,897.25,897.50,897.25,897.25,5,2,7.00
10/14/2009,23:13,897.25,897.25,897.25,897.25,0,2,2.00
10/14/2009,23:14,897.50,897.50,897.25,897.25,5,1,6.00
10/14/2009,23:15,897.50,897.50,897.25,897.25,6,22,28.00
10/14/2009,23:16,897.50,897.50,897.50,897.50,4,0,4.00
10/14/2009,23:17,897.50,897.50,897.25,897.25,6,2,8.00
10/14/2009,23:19,897.25,897.25,897.25,897.25,0,2,2.00
10/14/2009,23:20,897.50,897.50,897.50,897.50,1,0,1.00
10/14/2009,23:21,897.50,897.50,897.25,897.50,8,2,10.00
10/14/2009,23:22,897.25,897.25,897.25,897.25,0,27,27.00
10/14/2009,23:23,897.25,897.25,897.25,897.25,0,35,35.00
10/14/2009,23:24,897.25,897.25,897.00,897.25,8,20,28.00
10/14/2009,23:25,897.25,897.25,897.00,897.25,28,1,29.00
10/14/2009,23:26,897.25,897.50,897.25,897.25,11,28,39.00
10/14/2009,23:27,897.25,897.25,897.25,897.25,0,8,8.00
10/14/2009,23:28,897.25,897.25,897.25,897.25,0,23,23.00
10/14/2009,23:29,897.25,897.50,897.00,897.25,3,27,30.00
10/14/2009,23:30,897.25,897.25,897.00,897.25,7,1,8.00
10/14/2009,23:31,897.25,897.25,897.00,897.00,1,42,43.00
10/14/2009,23:32,897.25,897.25,897.00,897.00,1,5,6.00
10/14/2009,23:33,897.25,897.25,897.00,897.00,29,8,37.00
10/14/2009,23:34,897.25,897.25,897.00,897.00,21,2,23.00
10/14/2009,23:35,897.25,897.25,897.00,897.00,12,4,16.00
10/14/2009,23:36,897.25,897.25,897.00,897.25,28,1,29.00
10/14/2009,23:37,897.25,897.25,897.25,897.25,57,0,57.00
10/14/2009,23:38,897.25,897.50,897.25,897.50,13,0,13.00
10/14/2009,23:39,897.50,897.75,897.50,897.75,47,19,66.00
10/14/2009,23:40,897.50,897.75,897.25,897.50,4,6,10.00
10/14/2009,23:41,897.50,897.50,897.50,897.50,10,0,10.00
10/14/2009,23:42,897.50,897.50,897.50,897.50,3,0,3.00
10/14/2009,23:43,897.25,897.25,897.25,897.25,0,1,1.00
10/14/2009,23:44,897.50,897.75,897.50,897.75,41,7,48.00
10/14/2009,23:45,897.50,897.75,897.50,897.75,6,38,44.00
10/14/2009,23:46,897.50,897.75,897.50,897.75,2,2,4.00
10/14/2009,23:47,897.75,897.75,897.50,897.50,54,10,64.00
10/14/2009,23:48,897.75,897.75,897.50,897.75,10,4,14.00
10/14/2009,23:49,897.75,897.75,897.50,897.75,59,9,68.00
10/14/2009,23:50,897.75,897.75,897.50,897.50,3,3,6.00
10/14/2009,23:51,897.75,897.75,897.50,897.75,2,1,3.00
10/14/2009,23:52,897.75,897.75,897.75,897.75,4,0,4.00
10/14/2009,23:53,897.75,897.75,897.50,897.75,6,2,8.00
10/14/2009,23:54,897.50,898.00,897.50,898.00,55,3,58.00
10/14/2009,23:55,898.00,898.00,897.75,897.75,9,11,20.00
10/14/2009,23:56,897.75,898.00,897.75,897.75,1,4,5.00
10/14/2009,23:57,897.75,897.75,897.50,897.50,5,17,22.00
10/14/2009,23:58,897.50,897.50,897.25,897.25,0,48,48.00
10/14/2009,23:59,897.50,897.75,897.50,897.50,50,62,112.00
10/15/2009,00:00,897.50,897.50,897.50,897.50,0,10,10.00
10/15/2009,00:01,897.50,897.50,897.50,897.50,0,18,18.00
10/15/2009,00:02,897.50,897.75,897.50,897.50,5,14,19.00
10/15/2009,00:03,897.50,897.50,897.50,897.50,0,13,13.00
10/15/2009,00:04,897.50,897.50,897.50,897.50,0,12,12.00
10/15/2009,00:05,897.50,897.50,897.50,897.50,0,10,10.00
10/15/2009,00:06,897.25,897.75,897.25,897.50,6,6,12.00
10/15/2009,00:07,897.50,897.75,897.50,897.75,61,12,73.00
10/15/2009,00:08,897.75,897.75,897.50,897.50,9,15,24.00
10/15/2009,00:09,897.50,897.75,897.50,897.75,1,2,3.00
10/15/2009,00:10,897.50,897.75,897.50,897.50,1,20,21.00
10/15/2009,00:11,897.50,897.75,897.50,897.50,13,13,26.00
10/15/2009,00:12,897.50,897.50,897.50,897.50,0,1,1.00
10/15/2009,00:13,897.75,897.75,897.50,897.50,1,70,71.00
10/15/2009,00:14,897.25,897.50,897.25,897.50,4,1,5.00
10/15/2009,00:15,897.50,897.75,897.50,897.50,38,3,41.00
10/15/2009,00:16,897.50,897.75,897.50,897.75,10,27,37.00
10/15/2009,00:17,897.50,897.50,897.50,897.50,0,33,33.00
10/15/2009,00:18,897.25,897.50,897.25,897.50,5,1,6.00
10/15/2009,00:19,897.50,897.50,897.50,897.50,11,0,11.00
10/15/2009,00:20,897.50,897.50,897.50,897.50,25,0,25.00
10/15/2009,00:21,897.50,897.50,897.25,897.25,5,80,85.00
10/15/2009,00:22,897.25,897.50,897.25,897.50,4,1,5.00
10/15/2009,00:23,897.50,897.75,897.50,897.50,23,4,27.00
10/15/2009,00:24,897.25,897.50,897.25,897.50,17,2,19.00
10/15/2009,00:25,897.50,897.50,897.50,897.50,7,0,7.00
10/15/2009,00:27,897.50,897.50,897.50,897.50,6,0,6.00
10/15/2009,00:28,897.50,897.50,897.50,897.50,15,0,15.00
10/15/2009,00:29,897.50,897.50,897.50,897.50,7,0,7.00
10/15/2009,00:30,897.25,897.50,897.25,897.50,133,1,134.00
10/15/2009,00:31,897.50,897.50,897.50,897.50,12,0,12.00
10/15/2009,00:33,897.50,897.50,897.50,897.50,6,0,6.00
10/15/2009,00:34,897.50,897.50,897.50,897.50,1,0,1.00
10/15/2009,00:35,897.50,897.50,897.50,897.50,1,0,1.00
10/15/2009,00:36,897.50,897.50,897.25,897.50,2,1,3.00
10/15/2009,00:37,897.50,897.50,897.50,897.50,5,0,5.00
10/15/2009,00:38,897.50,897.50,897.50,897.50,13,0,13.00
10/15/2009,00:39,897.50,897.50,897.50,897.50,1,0,1.00
10/15/2009,00:40,897.25,897.25,897.25,897.25,0,35,35.00
10/15/2009,00:41,897.50,897.50,897.25,897.25,1,4,5.00
10/15/2009,00:42,897.25,897.50,897.25,897.50,6,2,8.00
10/15/2009,00:43,897.50,897.50,897.50,897.50,16,0,16.00
10/15/2009,00:44,897.50,897.50,897.50,897.50,11,0,11.00
10/15/2009,00:45,897.50,897.75,897.50,897.75,21,24,45.00
10/15/2009,00:46,897.75,897.75,897.50,897.75,72,26,98.00
10/15/2009,00:47,897.75,898.00,897.75,898.00,42,1,43.00
10/15/2009,00:48,898.00,898.00,897.75,898.00,18,5,23.00
10/15/2009,00:49,898.00,898.25,897.75,898.00,74,31,105.00
10/15/2009,00:50,898.00,898.00,897.75,897.75,21,30,51.00
10/15/2009,00:51,897.75,898.00,897.50,897.75,25,9,34.00
10/15/2009,00:52,897.75,897.75,897.75,897.75,0,2,2.00
10/15/2009,00:53,898.00,898.00,897.75,897.75,12,2,14.00
10/15/2009,00:54,898.00,898.25,897.75,898.25,37,10,47.00
10/15/2009,00:55,898.25,898.25,898.25,898.25,10,0,10.00
10/15/2009,00:56,898.25,898.25,898.00,898.25,16,2,18.00
10/15/2009,00:57,898.00,898.25,898.00,898.25,1,20,21.00
10/15/2009,00:58,898.25,898.25,898.00,898.00,7,3,10.00
10/15/2009,00:59,898.25,898.25,898.25,898.25,91,0,91.00
10/15/2009,01:00,898.25,898.50,898.25,898.25,35,60,95.00
10/15/2009,01:01,898.50,898.50,898.00,898.00,12,131,143.00
10/15/2009,01:02,898.25,898.25,898.00,898.25,32,102,134.00
10/15/2009,01:03,898.00,898.00,897.75,898.00,5,20,25.00
10/15/2009,01:04,898.00,898.00,898.00,898.00,45,0,45.00
10/15/2009,01:05,898.00,898.00,897.75,897.75,55,7,62.00
10/15/2009,01:06,898.00,898.00,897.75,897.75,2,7,9.00
10/15/2009,01:07,898.00,898.00,897.75,897.75,15,4,19.00
10/15/2009,01:08,897.75,898.00,897.75,897.75,16,16,32.00
10/15/2009,01:09,898.00,898.00,897.75,898.00,11,3,14.00
10/15/2009,01:10,898.00,898.00,898.00,898.00,34,0,34.00
10/15/2009,01:11,898.00,898.25,898.00,898.00,14,6,20.00
10/15/2009,01:12,898.25,898.25,898.00,898.00,42,63,105.00
10/15/2009,01:13,898.00,898.50,898.00,898.25,86,14,100.00
10/15/2009,01:14,898.25,898.50,898.25,898.25,32,47,79.00
10/15/2009,01:15,898.25,898.25,898.25,898.25,0,16,16.00
10/15/2009,01:16,898.50,898.50,898.25,898.25,5,3,8.00
10/15/2009,01:17,898.25,898.25,898.25,898.25,0,19,19.00
10/15/2009,01:18,898.50,898.50,898.25,898.25,17,77,94.00
10/15/2009,01:19,898.50,898.50,898.25,898.25,2,11,13.00
10/15/2009,01:20,898.25,898.50,897.75,897.75,3,187,190.00
10/15/2009,01:21,898.00,898.00,897.75,898.00,170,5,175.00
10/15/2009,01:22,898.00,898.00,898.00,898.00,37,0,37.00
10/15/2009,01:23,898.00,898.25,898.00,898.25,19,14,33.00
10/15/2009,01:24,898.00,898.00,897.75,897.75,0,145,145.00
10/15/2009,01:25,897.75,898.00,897.75,898.00,21,12,33.00
10/15/2009,01:26,898.00,898.75,898.00,898.75,407,0,407.00
10/15/2009,01:27,898.50,898.75,898.25,898.50,57,83,140.00
10/15/2009,01:28,898.50,898.50,898.50,898.50,0,56,56.00
10/15/2009,01:29,898.25,898.75,898.25,898.75,11,15,26.00
10/15/2009,01:30,898.50,898.75,898.50,898.50,1,5,6.00
10/15/2009,01:31,898.50,898.75,898.50,898.50,100,40,140.00
10/15/2009,01:32,898.50,898.50,898.25,898.25,125,61,186.00
10/15/2009,01:33,898.25,898.50,898.00,898.25,94,186,280.00
10/15/2009,01:34,898.25,898.25,898.00,898.25,14,44,58.00
10/15/2009,01:35,898.25,898.25,898.00,898.00,100,27,127.00
10/15/2009,01:36,898.00,898.25,898.00,898.00,23,61,84.00
10/15/2009,01:37,898.00,898.00,897.75,897.75,7,80,87.00
10/15/2009,01:38,897.75,898.00,897.50,897.75,304,310,614.00
10/15/2009,01:39,897.75,897.75,897.50,897.75,134,13,147.00
10/15/2009,01:40,897.75,898.00,897.50,897.75,59,78,137.00
10/15/2009,01:41,897.75,897.75,897.50,897.50,0,25,25.00
10/15/2009,01:42,897.50,897.50,897.50,897.50,0,25,25.00
10/15/2009,01:43,897.75,897.75,897.75,897.75,5,0,5.00
10/15/2009,01:44,897.75,897.75,897.50,897.50,7,35,42.00
10/15/2009,01:45,897.75,897.75,897.50,897.50,2,3,5.00
10/15/2009,01:46,897.50,897.75,897.50,897.50,13,376,389.00
10/15/2009,01:47,897.50,897.50,897.50,897.50,0,68,68.00
10/15/2009,01:48,897.50,897.75,897.25,897.50,115,59,174.00
10/15/2009,01:49,897.75,897.75,897.50,897.50,10,225,235.00
10/15/2009,01:50,897.50,897.50,897.25,897.50,34,94,128.00
10/15/2009,01:51,897.50,897.75,897.50,897.50,88,15,103.00
10/15/2009,01:52,897.50,898.00,897.50,897.75,153,10,163.00
10/15/2009,01:53,898.00,898.00,897.50,897.50,73,157,230.00
10/15/2009,01:54,897.75,897.75,897.50,897.50,35,4,39.00
10/15/2009,01:55,897.75,897.75,897.75,897.75,5,0,5.00
10/15/2009,01:56,897.75,898.00,897.75,898.00,58,0,58.00
10/15/2009,01:57,897.75,898.00,897.50,897.75,10,130,140.00
10/15/2009,01:58,897.75,897.75,897.50,897.50,6,9,15.00
10/15/2009,01:59,897.75,897.75,897.50,897.50,16,376,392.00
10/15/2009,02:00,897.50,897.75,897.50,897.75,27,24,51.00
10/15/2009,02:01,897.50,897.75,897.25,897.25,25,618,643.00
10/15/2009,02:02,897.25,897.75,897.25,897.25,353,475,828.00
10/15/2009,02:03,897.50,897.50,897.25,897.25,20,246,266.00
10/15/2009,02:04,897.25,897.75,897.00,897.75,277,1106,1383.00
10/15/2009,02:05,897.75,898.50,897.50,898.25,380,268,648.00
10/15/2009,02:06,898.50,898.75,898.00,898.25,264,559,823.00
10/15/2009,02:07,898.25,898.50,898.00,898.50,57,168,225.00
10/15/2009,02:08,898.25,898.50,898.00,898.00,27,358,385.00
10/15/2009,02:09,898.00,898.25,898.00,898.25,35,139,174.00
10/15/2009,02:10,898.25,898.50,898.00,898.25,216,63,279.00
10/15/2009,02:11,898.25,898.75,898.25,898.50,170,251,421.00
10/15/2009,02:12,898.75,898.75,898.25,898.75,115,83,198.00
10/15/2009,02:13,898.75,899.00,898.50,898.50,299,479,778.00
10/15/2009,02:14,898.50,898.75,898.25,898.75,36,302,338.00
10/15/2009,02:15,898.50,898.50,898.25,898.50,125,167,292.00
10/15/2009,02:16,898.50,898.50,898.25,898.50,3,45,48.00
10/15/2009,02:17,898.25,898.50,898.00,898.50,347,196,543.00
10/15/2009,02:18,898.25,898.50,898.00,898.00,8,125,133.00
10/15/2009,02:19,898.00,898.50,898.00,898.25,66,107,173.00
10/15/2009,02:20,898.00,898.25,897.75,898.00,76,77,153.00
10/15/2009,02:21,897.75,898.25,897.75,898.00,369,18,387.00
10/15/2009,02:22,898.00,898.50,897.75,898.25,180,141,321.00
10/15/2009,02:23,898.00,898.00,897.75,898.00,402,77,479.00
10/15/2009,02:24,898.25,898.25,897.75,898.00,84,105,189.00
10/15/2009,02:25,898.00,898.00,897.75,898.00,221,4,225.00
10/15/2009,02:26,898.00,898.00,897.25,897.75,404,532,936.00
10/15/2009,02:27,898.00,898.00,897.50,897.75,326,92,418.00
10/15/2009,02:28,897.75,897.75,897.00,897.25,532,304,836.00
10/15/2009,02:29,897.50,897.75,896.75,897.00,303,439,742.00
10/15/2009,02:30,897.00,897.50,897.00,897.50,310,39,349.00
10/15/2009,02:31,897.50,897.75,897.25,897.25,208,141,349.00
10/15/2009,02:32,897.25,897.50,897.25,897.50,65,181,246.00
10/15/2009,02:33,897.50,897.50,897.25,897.50,76,6,82.00
10/15/2009,02:34,897.50,897.50,897.00,897.25,157,147,304.00
10/15/2009,02:35,897.50,897.75,897.25,897.50,179,82,261.00
10/15/2009,02:36,897.50,897.75,897.50,897.75,14,25,39.00
10/15/2009,02:37,897.50,897.75,897.25,897.25,52,383,435.00
10/15/2009,02:38,897.25,897.50,897.25,897.50,286,355,641.00
10/15/2009,02:39,897.50,897.50,897.00,897.25,383,199,582.00
10/15/2009,02:40,897.25,897.75,897.25,897.75,294,160,454.00
10/15/2009,02:41,897.75,898.00,897.75,897.75,557,143,700.00
10/15/2009,02:42,897.75,897.75,897.50,897.75,53,242,295.00
10/15/2009,02:43,897.75,898.00,897.75,897.75,259,123,382.00
10/15/2009,02:44,897.50,898.00,897.50,898.00,209,158,367.00
10/15/2009,02:45,897.75,898.00,897.75,898.00,17,162,179.00
10/15/2009,02:46,897.75,897.75,897.50,897.50,0,156,156.00
10/15/2009,02:47,897.50,897.50,897.50,897.50,0,438,438.00
10/15/2009,02:48,897.50,897.75,897.50,897.50,20,148,168.00
10/15/2009,02:49,897.50,897.50,897.25,897.25,0,330,330.00
10/15/2009,02:50,897.25,897.50,897.25,897.25,21,372,393.00
10/15/2009,02:51,897.00,897.50,897.00,897.50,124,22,146.00
10/15/2009,02:52,897.25,897.25,896.75,897.00,99,398,497.00
10/15/2009,02:53,897.00,897.50,897.00,897.25,282,69,351.00
10/15/2009,02:54,897.25,897.25,896.75,896.75,176,267,443.00
10/15/2009,02:55,896.75,897.25,896.75,897.00,141,106,247.00
10/15/2009,02:56,897.00,897.25,896.75,897.00,42,41,83.00
10/15/2009,02:57,896.75,897.50,896.75,897.00,205,252,457.00
10/15/2009,02:58,897.00,897.25,896.75,897.00,138,146,284.00
10/15/2009,02:59,897.25,897.25,896.75,897.00,169,82,251.00
10/15/2009,03:00,896.75,897.25,896.75,897.25,114,234,348.00
10/15/2009,03:01,897.25,897.25,896.50,896.50,443,368,811.00
10/15/2009,03:02,896.75,897.00,896.50,896.50,122,209,331.00
10/15/2009,03:03,896.50,896.75,896.25,896.50,350,289,639.00
10/15/2009,03:04,896.50,897.00,896.25,896.75,852,261,1113.00
10/15/2009,03:05,896.75,897.00,896.50,897.00,409,119,528.00
10/15/2009,03:06,897.00,897.25,896.75,897.25,147,28,175.00
10/15/2009,03:07,897.25,897.25,897.00,897.25,380,26,406.00
10/15/2009,03:08,897.00,897.00,896.75,897.00,21,183,204.00
10/15/2009,03:09,896.75,897.50,896.75,897.50,351,3,354.00
10/15/2009,03:10,897.25,897.25,897.00,897.00,0,220,220.00
10/15/2009,03:11,897.25,897.25,897.00,897.25,156,3,159.00
10/15/2009,03:12,897.25,897.25,896.75,897.00,77,449,526.00
10/15/2009,03:13,897.00,897.25,896.75,897.00,370,2,372.00
10/15/2009,03:14,897.25,897.50,897.25,897.25,258,58,316.00
10/15/2009,03:15,897.25,897.25,897.00,897.25,3,207,210.00
10/15/2009,03:16,897.00,897.25,897.00,897.00,168,134,302.00
10/15/2009,03:17,897.25,897.25,897.00,897.00,173,39,212.00
10/15/2009,03:18,897.00,897.25,896.75,897.00,99,112,211.00
10/15/2009,03:19,896.75,897.25,896.75,897.25,361,4,365.00
10/15/2009,03:20,897.25,897.50,897.25,897.25,5,14,19.00
10/15/2009,03:21,897.50,897.75,897.50,897.50,254,224,478.00
10/15/2009,03:22,897.50,897.75,897.50,897.50,39,334,373.00
10/15/2009,03:23,897.75,898.25,897.75,898.00,185,220,405.00
10/15/2009,03:24,898.00,898.25,897.75,898.00,172,133,305.00
10/15/2009,03:25,898.25,898.25,898.00,898.00,4,62,66.00
10/15/2009,03:26,898.25,898.25,898.00,898.00,252,309,561.00
10/15/2009,03:27,898.00,898.00,898.00,898.00,0,82,82.00
10/15/2009,03:28,898.00,898.25,898.00,898.00,20,10,30.00
10/15/2009,03:29,898.25,898.50,898.00,898.50,316,5,321.00
10/15/2009,03:30,898.25,898.50,898.25,898.25,32,132,164.00
10/15/2009,03:31,898.25,898.25,897.50,897.75,89,279,368.00
10/15/2009,03:32,898.00,898.25,897.75,898.25,208,8,216.00
10/15/2009,03:33,898.25,898.25,897.50,897.50,118,183,301.00
10/15/2009,03:34,897.50,898.00,897.50,898.00,154,19,173.00
10/15/2009,03:35,898.00,898.00,897.50,897.50,60,90,150.00
10/15/2009,03:36,897.50,897.75,897.25,897.25,8,74,82.00
10/15/2009,03:37,897.25,897.50,897.25,897.25,1,448,449.00
10/15/2009,03:38,897.25,897.50,897.00,897.50,137,152,289.00
10/15/2009,03:39,897.50,897.75,897.25,897.75,260,68,328.00
10/15/2009,03:40,897.75,897.75,897.00,897.25,205,140,345.00
10/15/2009,03:41,897.50,897.75,897.50,897.50,90,2,92.00
10/15/2009,03:42,897.50,897.50,897.25,897.25,0,166,166.00
10/15/2009,03:43,897.25,897.25,897.00,897.25,17,90,107.00
10/15/2009,03:44,897.25,897.75,897.25,897.50,144,9,153.00
10/15/2009,03:45,897.50,897.50,897.25,897.25,0,106,106.00
10/15/2009,03:46,897.50,897.75,897.25,897.50,107,204,311.00
10/15/2009,03:47,897.50,897.75,897.50,897.75,17,46,63.00
10/15/2009,03:48,897.75,898.00,897.75,897.75,71,22,93.00
10/15/2009,03:49,897.75,898.00,897.75,898.00,4,10,14.00
10/15/2009,03:50,898.00,898.00,897.75,898.00,66,3,69.00
10/15/2009,03:51,898.25,898.25,898.00,898.25,13,24,37.00
10/15/2009,03:52,898.25,898.25,898.00,898.25,24,5,29.00
10/15/2009,03:53,898.25,898.25,898.00,898.25,66,3,69.00
10/15/2009,03:54,898.25,898.25,898.25,898.25,270,0,270.00
10/15/2009,03:55,898.50,898.75,898.25,898.25,122,198,320.00
10/15/2009,03:56,898.25,898.50,898.25,898.50,248,9,257.00
10/15/2009,03:57,898.50,898.75,898.25,898.25,12,135,147.00
10/15/2009,03:58,898.50,898.50,898.25,898.25,180,5,185.00
10/15/2009,03:59,898.25,898.50,898.25,898.50,241,36,277.00
10/15/2009,04:00,898.50,898.50,898.25,898.50,136,2,138.00
10/15/2009,04:01,898.50,898.75,898.25,898.25,21,40,61.00
10/15/2009,04:02,898.25,898.25,898.25,898.25,0,9,9.00
10/15/2009,04:03,898.50,898.75,898.25,898.50,156,3,159.00
10/15/2009,04:04,898.75,898.75,898.50,898.50,38,13,51.00
10/15/2009,04:05,898.75,898.75,898.25,898.25,32,224,256.00
10/15/2009,04:06,898.25,898.50,898.25,898.50,143,16,159.00
10/15/2009,04:07,898.50,898.75,898.25,898.25,337,200,537.00
10/15/2009,04:08,898.25,898.50,898.25,898.50,26,10,36.00
10/15/2009,04:09,898.50,898.75,898.50,898.75,203,0,203.00
10/15/2009,04:10,898.75,898.75,898.00,898.00,728,1103,1831.00
10/15/2009,04:11,898.25,898.75,898.25,898.50,148,112,260.00
10/15/2009,04:12,898.50,898.50,898.25,898.25,14,44,58.00
10/15/2009,04:13,898.25,898.50,898.00,898.25,78,445,523.00
10/15/2009,04:14,898.50,898.50,898.00,898.00,39,278,317.00
10/15/2009,04:15,898.25,898.25,898.00,898.00,134,186,320.00
10/15/2009,04:16,898.00,898.00,898.00,898.00,0,96,96.00
10/15/2009,04:17,898.00,898.50,898.00,898.50,155,7,162.00
10/15/2009,04:18,898.50,898.50,898.25,898.25,5,2,7.00
10/15/2009,04:19,898.25,898.50,898.25,898.25,6,134,140.00
10/15/2009,04:20,898.25,898.25,898.25,898.25,0,261,261.00
10/15/2009,04:21,898.50,898.50,898.25,898.25,1,257,258.00
10/15/2009,04:22,898.50,898.50,898.25,898.25,1,76,77.00
10/15/2009,04:23,898.50,898.50,898.25,898.25,37,14,51.00
10/15/2009,04:24,898.25,898.50,898.25,898.50,255,6,261.00
10/15/2009,04:25,898.50,898.50,898.25,898.50,57,179,236.00
10/15/2009,04:26,898.50,898.50,898.25,898.50,208,5,213.00
10/15/2009,04:27,898.50,898.50,898.25,898.50,157,6,163.00
10/15/2009,04:28,898.50,898.50,898.25,898.50,81,1,82.00
10/15/2009,04:29,898.50,898.50,898.25,898.25,8,20,28.00
10/15/2009,04:30,898.50,898.50,898.25,898.25,197,3,200.00
10/15/2009,04:31,898.50,898.50,898.25,898.50,61,5,66.00
10/15/2009,04:32,898.50,898.50,898.25,898.25,94,16,110.00
10/15/2009,04:33,898.50,898.50,898.00,898.25,47,174,221.00
10/15/2009,04:34,898.00,898.75,898.00,898.50,373,116,489.00
10/15/2009,04:35,898.50,898.50,898.00,898.25,124,141,265.00
10/15/2009,04:36,898.00,898.25,898.00,898.25,146,84,230.00
10/15/2009,04:37,898.25,898.25,897.75,898.00,57,97,154.00
10/15/2009,04:38,897.75,898.00,897.75,898.00,137,15,152.00
10/15/2009,04:39,898.00,898.25,898.00,898.00,98,3,101.00
10/15/2009,04:40,898.25,898.25,898.00,898.00,254,21,275.00
10/15/2009,04:41,898.00,898.25,898.00,898.00,4,4,8.00
10/15/2009,04:42,898.00,898.50,898.00,898.25,73,21,94.00
10/15/2009,04:43,898.25,898.50,897.75,898.00,8,241,249.00
10/15/2009,04:44,898.00,898.00,897.75,898.00,140,102,242.00
10/15/2009,04:45,898.00,898.00,898.00,898.00,4,0,4.00
10/15/2009,04:46,898.00,898.25,898.00,898.00,86,11,97.00
10/15/2009,04:47,898.00,898.25,897.75,898.00,3,283,286.00
10/15/2009,04:48,897.75,898.00,897.75,898.00,68,22,90.00
10/15/2009,04:49,898.00,898.00,897.75,897.75,72,57,129.00
10/15/2009,04:50,897.75,898.25,897.75,898.00,306,398,704.00
10/15/2009,04:51,898.00,898.25,898.00,898.00,233,7,240.00
10/15/2009,04:52,898.25,898.50,898.00,898.25,112,12,124.00
10/15/2009,04:53,898.50,898.50,898.25,898.25,30,77,107.00
10/15/2009,04:54,898.25,898.25,898.00,898.00,0,202,202.00
10/15/2009,04:55,898.00,898.25,897.75,898.00,62,280,342.00
10/15/2009,04:56,898.00,898.25,897.75,898.00,72,101,173.00
10/15/2009,04:57,898.00,898.00,898.00,898.00,0,11,11.00
10/15/2009,04:58,898.25,898.25,898.00,898.25,47,4,51.00
10/15/2009,04:59,898.25,898.50,898.00,898.50,175,17,192.00
10/15/2009,05:00,898.50,898.50,898.00,898.00,87,369,456.00
10/15/2009,05:01,898.25,898.50,897.50,898.25,594,649,1243.00
10/15/2009,05:02,898.25,898.50,897.75,898.25,300,281,581.00
10/15/2009,05:03,898.25,898.25,897.25,897.75,594,1320,1914.00
10/15/2009,05:04,897.50,898.00,897.25,897.75,335,465,800.00
10/15/2009,05:05,897.75,898.25,897.75,898.00,185,37,222.00
10/15/2009,05:06,898.00,898.00,897.25,897.25,276,1177,1453.00
10/15/2009,05:07,897.50,897.50,897.25,897.50,161,2,163.00
10/15/2009,05:08,897.50,897.50,897.25,897.25,22,20,42.00
10/15/2009,05:09,897.25,897.75,897.25,897.75,280,26,306.00
10/15/2009,05:10,897.75,898.00,897.50,897.75,115,66,181.00
10/15/2009,05:11,897.75,898.00,897.50,897.50,93,97,190.00
10/15/2009,05:12,897.50,898.00,897.50,897.75,90,58,148.00
10/15/2009,05:13,897.75,898.00,897.50,897.75,78,65,143.00
10/15/2009,05:14,897.75,898.00,897.50,897.75,97,34,131.00
10/15/2009,05:15,898.00,898.00,897.50,897.75,97,138,235.00
10/15/2009,05:16,897.75,898.00,897.75,897.75,2,136,138.00
10/15/2009,05:17,897.75,897.75,897.75,897.75,0,53,53.00
10/15/2009,05:18,897.75,898.00,897.50,897.75,27,24,51.00
10/15/2009,05:19,897.75,897.75,897.50,897.75,4,47,51.00
10/15/2009,05:20,897.75,897.75,897.75,897.75,46,0,46.00
10/15/2009,05:21,897.75,897.75,897.75,897.75,37,0,37.00
10/15/2009,05:22,897.75,898.00,897.75,897.75,161,49,210.00
10/15/2009,05:23,897.75,897.75,897.75,897.75,0,340,340.00
10/15/2009,05:24,897.75,897.75,897.75,897.75,0,51,51.00
10/15/2009,05:25,897.75,898.00,897.75,897.75,67,335,402.00
10/15/2009,05:26,897.75,897.75,897.75,897.75,0,205,205.00
10/15/2009,05:27,897.75,897.75,897.50,897.75,252,19,271.00
10/15/2009,05:28,897.75,898.50,897.75,898.50,423,13,436.00
10/15/2009,05:29,898.50,898.50,898.00,898.00,19,391,410.00
10/15/2009,05:30,898.25,898.25,898.00,898.00,150,249,399.00
10/15/2009,05:31,898.00,898.25,897.75,898.00,137,138,275.00
10/15/2009,05:32,898.00,898.25,898.00,898.25,88,518,606.00
10/15/2009,05:33,898.25,898.25,898.00,898.00,28,30,58.00
10/15/2009,05:34,898.00,898.25,898.00,898.00,53,32,85.00
10/15/2009,05:35,898.25,898.25,898.00,898.00,44,258,302.00
10/15/2009,05:36,898.00,898.00,897.75,898.00,1,4,5.00
10/15/2009,05:37,897.75,898.00,897.75,898.00,27,26,53.00
10/15/2009,05:38,898.00,898.00,897.75,898.00,223,112,335.00
10/15/2009,05:39,898.00,898.25,898.00,898.25,67,2,69.00
10/15/2009,05:40,898.25,898.25,897.75,898.00,27,149,176.00
10/15/2009,05:41,898.00,898.00,897.75,898.00,11,28,39.00
10/15/2009,05:42,898.00,898.00,897.75,897.75,5,3,8.00
10/15/2009,05:43,898.00,898.00,897.75,897.75,95,10,105.00
10/15/2009,05:44,897.75,897.75,897.75,897.75,0,794,794.00
10/15/2009,05:45,897.75,898.00,897.50,897.75,398,126,524.00
10/15/2009,05:46,898.00,898.00,898.00,898.00,21,0,21.00
10/15/2009,05:47,897.75,898.00,897.75,897.75,4,124,128.00
10/15/2009,05:48,898.00,898.00,897.75,898.00,25,4,29.00
10/15/2009,05:49,897.75,898.00,897.75,898.00,1,12,13.00
10/15/2009,05:50,897.75,898.00,897.75,898.00,6,33,39.00
10/15/2009,05:51,897.75,898.00,897.75,898.00,2,6,8.00
10/15/2009,05:52,897.75,898.25,897.75,898.00,143,39,182.00
10/15/2009,05:53,898.00,898.25,898.00,898.00,18,51,69.00
10/15/2009,05:54,898.25,898.25,898.00,898.00,72,48,120.00
10/15/2009,05:55,898.25,898.25,898.00,898.25,38,254,292.00
10/15/2009,05:56,898.00,898.25,898.00,898.25,53,126,179.00
10/15/2009,05:57,898.25,898.25,897.75,898.00,210,183,393.00
10/15/2009,05:58,898.00,898.00,897.50,897.75,83,481,564.00
10/15/2009,05:59,897.75,898.25,897.75,898.25,158,10,168.00
10/15/2009,06:00,898.25,898.25,898.00,898.25,370,157,527.00
10/15/2009,06:01,898.25,898.50,898.25,898.25,303,48,351.00
10/15/2009,06:02,898.25,898.25,897.75,898.00,302,302,604.00
10/15/2009,06:03,898.00,898.25,898.00,898.25,18,26,44.00
10/15/2009,06:04,898.25,898.25,898.00,898.00,17,12,29.00
10/15/2009,06:05,898.25,898.50,898.00,898.50,379,12,391.00
10/15/2009,06:06,898.50,899.00,898.25,899.00,876,415,1291.00
10/15/2009,06:07,899.00,899.25,899.00,899.00,370,629,999.00
10/15/2009,06:08,899.25,899.50,899.00,899.25,439,50,489.00
10/15/2009,06:09,899.25,899.75,899.00,899.75,1174,633,1807.00
10/15/2009,06:10,899.75,899.75,899.25,899.50,197,416,613.00
10/15/2009,06:11,899.50,899.75,899.25,899.50,60,718,778.00
10/15/2009,06:12,899.25,899.50,899.25,899.25,22,110,132.00
10/15/2009,06:13,899.25,899.50,899.00,899.00,120,235,355.00
10/15/2009,06:14,899.00,899.00,898.50,898.75,288,768,1056.00
10/15/2009,06:15,898.75,899.00,898.50,898.50,105,673,778.00
10/15/2009,06:16,898.75,899.50,897.00,897.00,2072,5144,7216.00
10/15/2009,06:17,897.00,897.75,896.75,897.00,2520,2249,4769.00
10/15/2009,06:18,896.75,897.25,896.75,897.00,698,2907,3605.00
10/15/2009,06:19,896.75,897.00,896.00,896.25,1431,1511,2942.00
10/15/2009,06:20,896.00,897.25,896.00,896.50,1998,1237,3235.00
10/15/2009,06:21,896.75,896.75,896.25,896.75,328,853,1181.00
10/15/2009,06:22,896.50,896.75,896.00,896.25,794,1238,2032.00
10/15/2009,06:23,896.25,896.25,895.50,895.75,651,1714,2365.00
10/15/2009,06:24,895.75,896.00,895.50,895.50,471,712,1183.00
10/15/2009,06:25,895.75,895.75,894.75,895.00,1327,1842,3169.00
10/15/2009,06:26,895.00,895.50,894.75,895.00,1012,1694,2706.00
10/15/2009,06:27,895.25,895.25,894.00,894.50,441,2615,3056.00
10/15/2009,06:28,894.25,894.50,894.00,894.25,360,452,812.00
10/15/2009,06:29,894.25,894.50,894.00,894.50,1061,34,1095.00
10/15/2009,06:30,894.25,894.50,894.00,894.50,216,310,526.00
10/15/2009,06:31,894.50,895.25,894.25,895.00,999,154,1153.00
10/15/2009,06:32,894.75,894.75,894.00,894.00,319,720,1039.00
10/15/2009,06:33,894.00,894.25,893.75,894.25,320,581,901.00
10/15/2009,06:34,894.25,894.25,893.75,893.75,248,285,533.00
10/15/2009,06:35,893.75,894.75,893.75,894.25,959,510,1469.00
10/15/2009,06:36,894.25,894.25,893.75,894.00,137,1217,1354.00
10/15/2009,06:37,893.75,894.00,893.75,893.75,104,1266,1370.00
10/15/2009,06:38,893.75,894.00,893.50,893.50,48,646,694.00
10/15/2009,06:39,893.50,893.75,893.25,893.50,1066,633,1699.00
10/15/2009,06:40,893.50,894.25,893.50,893.75,763,310,1073.00
10/15/2009,06:41,894.00,894.25,893.50,894.25,679,261,940.00
10/15/2009,06:42,894.00,894.75,894.00,894.75,1083,24,1107.00
10/15/2009,06:43,894.75,895.00,894.25,894.50,483,755,1238.00
10/15/2009,06:44,894.50,894.75,894.25,894.75,204,33,237.00
10/15/2009,06:45,894.50,894.75,894.50,894.50,91,66,157.00
10/15/2009,06:46,894.75,894.75,894.25,894.25,48,532,580.00
10/15/2009,06:47,894.25,894.25,893.75,894.00,295,828,1123.00
10/15/2009,06:48,894.00,894.00,893.50,893.75,36,334,370.00
10/15/2009,06:49,893.50,893.75,893.25,893.25,168,748,916.00
10/15/2009,06:50,893.25,893.50,893.00,893.50,372,1475,1847.00
10/15/2009,06:51,893.25,894.25,893.25,894.00,848,347,1195.00
10/15/2009,06:52,894.00,894.00,893.50,893.50,412,433,845.00
10/15/2009,06:53,893.75,894.00,893.50,893.75,170,96,266.00
10/15/2009,06:54,893.75,894.00,893.75,893.75,139,113,252.00
10/15/2009,06:55,893.75,894.00,893.75,894.00,4,257,261.00
10/15/2009,06:56,894.00,894.25,893.75,894.25,914,380,1294.00
10/15/2009,06:57,894.00,894.00,893.50,893.50,147,890,1037.00
10/15/2009,06:58,893.50,893.50,892.00,892.25,489,3115,3604.00
10/15/2009,06:59,892.00,893.00,892.00,892.75,662,970,1632.00
10/15/2009,07:00,892.75,892.75,892.25,892.75,754,495,1249.00
10/15/2009,07:01,892.75,894.25,891.75,892.00,2896,3384,6280.00
10/15/2009,07:02,891.75,892.25,891.00,891.25,2846,3334,6180.00
10/15/2009,07:03,891.25,891.50,890.50,890.75,1284,2682,3966.00
10/15/2009,07:04,891.00,891.75,890.75,891.50,1850,866,2716.00
10/15/2009,07:05,891.50,891.75,891.25,891.75,539,503,1042.00
10/15/2009,07:06,891.50,891.75,891.00,891.25,589,1383,1972.00
10/15/2009,07:07,891.25,891.25,890.25,890.75,1261,2176,3437.00
10/15/2009,07:08,890.50,891.00,890.25,890.50,608,1038,1646.00
10/15/2009,07:09,890.75,890.75,890.25,890.75,1158,774,1932.00
10/15/2009,07:10,890.50,891.00,890.25,891.00,455,784,1239.00
10/15/2009,07:11,891.00,891.25,890.75,891.25,311,531,842.00
10/15/2009,07:12,891.25,892.00,891.00,891.75,1770,81,1851.00
10/15/2009,07:13,892.00,892.25,891.75,892.00,621,349,970.00
10/15/2009,07:14,891.75,892.50,891.75,892.50,1803,43,1846.00
10/15/2009,07:15,892.50,892.50,891.75,892.25,588,875,1463.00
10/15/2009,07:16,892.25,892.25,891.25,891.50,472,1021,1493.00
10/15/2009,07:17,891.25,891.50,891.00,891.25,270,651,921.00
10/15/2009,07:18,891.50,891.50,891.00,891.25,159,263,422.00
10/15/2009,07:19,891.25,891.75,891.25,891.50,635,250,885.00
10/15/2009,07:20,891.50,891.75,891.25,891.50,81,223,304.00
10/15/2009,07:21,891.25,891.50,891.25,891.50,418,136,554.00
10/15/2009,07:22,891.50,891.50,891.00,891.25,114,638,752.00
10/15/2009,07:23,891.00,891.25,891.00,891.25,435,1040,1475.00
10/15/2009,07:24,891.00,891.25,891.00,891.00,396,102,498.00
10/15/2009,07:25,891.00,891.25,891.00,891.25,67,264,331.00
10/15/2009,07:26,891.25,891.25,890.75,890.75,14,581,595.00
10/15/2009,07:27,890.75,891.00,890.50,890.50,190,943,1133.00
10/15/2009,07:28,890.75,890.75,890.25,890.50,402,850,1252.00
10/15/2009,07:29,890.50,891.50,890.50,890.50,1901,1015,2916.00
10/15/2009,07:30,890.75,891.75,890.75,891.25,1994,1238,3232.00
10/15/2009,07:31,891.25,893.25,890.75,890.75,6037,4549,10586.00
10/15/2009,07:32,890.75,892.50,890.75,892.25,1511,542,2053.00
10/15/2009,07:33,892.50,893.50,892.25,893.25,2590,535,3125.00
10/15/2009,07:34,893.50,893.75,892.50,892.50,1155,1930,3085.00
10/15/2009,07:35,892.50,892.75,892.25,892.50,630,354,984.00
10/15/2009,07:36,892.25,893.50,892.25,893.00,1971,528,2499.00
10/15/2009,07:37,893.25,893.25,892.50,893.00,755,1803,2558.00
10/15/2009,07:38,893.00,893.00,892.50,892.50,401,271,672.00
10/15/2009,07:39,892.50,892.50,892.25,892.50,293,614,907.00
10/15/2009,07:40,892.50,892.75,892.25,892.50,167,238,405.00
10/15/2009,07:41,892.75,892.75,892.25,892.50,330,609,939.00
10/15/2009,07:42,892.50,892.50,892.25,892.25,138,76,214.00
10/15/2009,07:43,892.50,892.50,891.75,892.00,232,781,1013.00
10/15/2009,07:44,892.00,892.50,892.00,892.50,548,48,596.00
10/15/2009,07:45,892.25,892.25,891.50,891.75,1117,1078,2195.00
10/15/2009,07:46,891.50,891.75,891.25,891.75,515,1279,1794.00
10/15/2009,07:47,891.75,891.75,891.25,891.50,451,1287,1738.00
10/15/2009,07:48,891.50,892.00,891.25,891.50,2250,512,2762.00
10/15/2009,07:49,891.50,891.75,891.25,891.75,374,125,499.00
10/15/2009,07:50,891.75,892.25,891.75,892.00,653,1183,1836.00
10/15/2009,07:51,892.00,892.00,891.50,891.75,222,1381,1603.00
10/15/2009,07:52,891.75,892.25,891.50,892.00,800,845,1645.00
10/15/2009,07:53,892.00,892.25,891.75,892.00,289,662,951.00
10/15/2009,07:54,892.25,892.25,891.75,891.75,63,1583,1646.00
10/15/2009,07:55,891.75,892.00,891.75,892.00,375,46,421.00
10/15/2009,07:56,891.75,892.25,891.75,892.00,629,205,834.00
10/15/2009,07:57,892.25,892.25,891.75,892.00,99,99,198.00
10/15/2009,07:58,892.00,892.25,891.75,892.00,475,88,563.00
10/15/2009,07:59,892.00,892.00,891.75,892.00,318,501,819.00
10/15/2009,08:00,892.00,892.25,891.75,892.25,186,115,301.00
10/15/2009,08:01,892.00,892.50,892.00,892.50,872,114,986.00
10/15/2009,08:02,892.25,892.50,892.25,892.50,207,131,338.00
10/15/2009,08:03,892.25,892.50,892.00,892.25,35,221,256.00
10/15/2009,08:04,892.25,892.50,892.00,892.25,351,559,910.00
10/15/2009,08:05,892.50,893.00,892.50,893.00,1456,534,1990.00
10/15/2009,08:06,893.00,893.25,892.75,893.25,538,152,690.00
10/15/2009,08:07,893.25,893.25,892.75,893.00,454,974,1428.00
10/15/2009,08:08,892.75,893.00,892.50,893.00,121,217,338.00
10/15/2009,08:09,892.75,893.00,892.25,892.50,1143,1929,3072.00
10/15/2009,08:10,892.50,893.50,892.50,893.25,1913,243,2156.00
10/15/2009,08:11,893.25,893.50,893.25,893.50,293,28,321.00
10/15/2009,08:12,893.50,893.50,892.75,893.00,130,1435,1565.00
10/15/2009,08:13,892.75,893.00,892.50,892.75,21,419,440.00
10/15/2009,08:14,892.50,893.00,892.50,892.75,131,241,372.00
10/15/2009,08:15,892.50,892.75,892.25,892.50,10,517,527.00
10/15/2009,08:16,892.50,892.75,892.25,892.50,328,344,672.00
10/15/2009,08:17,892.25,892.50,892.25,892.50,67,30,97.00
10/15/2009,08:18,892.25,892.50,892.00,892.00,46,516,562.00
10/15/2009,08:19,892.25,892.50,892.00,892.50,290,161,451.00
10/15/2009,08:20,892.50,892.50,892.00,892.25,152,351,503.00
10/15/2009,08:21,892.50,893.00,892.25,892.75,1020,373,1393.00
10/15/2009,08:22,893.00,893.25,892.75,893.00,716,39,755.00
10/15/2009,08:23,893.25,893.25,892.75,892.75,17,179,196.00
10/15/2009,08:24,892.75,893.00,892.50,892.75,372,298,670.00
10/15/2009,08:25,892.75,893.00,892.50,892.75,131,234,365.00
10/15/2009,08:26,892.75,892.75,892.50,892.75,141,20,161.00
10/15/2009,08:27,892.50,892.75,892.50,892.50,80,84,164.00
10/15/2009,08:28,892.75,892.75,892.25,892.25,76,1205,1281.00
10/15/2009,08:29,892.25,892.50,892.25,892.50,109,1240,1349.00
10/15/2009,08:30,892.50,893.25,892.25,893.25,2940,1741,4681.00
10/15/2009,08:31,893.00,893.50,892.75,893.25,3900,6497,10397.00
10/15/2009,08:32,893.25,893.50,892.75,892.75,1508,4472,5980.00
10/15/2009,08:33,892.75,893.75,892.75,893.75,2927,717,3644.00
10/15/2009,08:34,893.75,894.25,893.50,893.75,4101,5072,9173.00
10/15/2009,08:35,893.75,894.50,893.25,894.50,3988,2771,6759.00
10/15/2009,08:36,894.50,894.50,894.00,894.25,5360,3358,8718.00
10/15/2009,08:37,894.25,895.25,894.25,894.75,6295,4198,10493.00
10/15/2009,08:38,895.00,895.50,894.75,895.25,6611,2860,9471.00
10/15/2009,08:39,895.25,895.75,894.50,895.00,3647,4776,8423.00
10/15/2009,08:40,894.75,896.00,894.50,895.75,6344,3384,9728.00
10/15/2009,08:41,895.75,896.50,895.50,895.75,6733,5073,11806.00
10/15/2009,08:42,895.75,896.00,895.00,895.50,1701,2925,4626.00
10/15/2009,08:43,895.50,895.75,895.00,895.00,707,1686,2393.00
10/15/2009,08:44,895.00,895.50,894.75,895.50,4005,3748,7753.00
10/15/2009,08:45,895.50,895.50,895.00,895.00,2565,1591,4156.00
10/15/2009,08:46,895.00,896.25,895.00,896.25,4565,2040,6605.00
10/15/2009,08:47,896.25,896.25,895.50,895.75,1673,2039,3712.00
10/15/2009,08:48,896.00,896.25,895.75,896.25,1049,1704,2753.00
10/15/2009,08:49,896.25,896.25,895.25,895.50,2007,2423,4430.00
10/15/2009,08:50,895.50,896.00,895.50,895.50,910,642,1552.00
10/15/2009,08:51,895.50,896.25,895.25,896.00,2085,1489,3574.00
10/15/2009,08:52,896.25,896.75,895.50,896.25,4507,3996,8503.00
10/15/2009,08:53,896.25,896.25,895.50,896.25,1812,2185,3997.00
10/15/2009,08:54,896.25,896.25,896.00,896.25,962,285,1247.00
10/15/2009,08:55,896.00,896.25,895.75,896.00,1175,1161,2336.00
10/15/2009,08:56,896.00,896.25,895.50,896.25,1947,1553,3500.00
10/15/2009,08:57,896.25,896.50,895.75,896.50,1851,704,2555.00
10/15/2009,08:58,896.50,896.50,896.00,896.50,1067,1254,2321.00
10/15/2009,08:59,896.25,896.75,896.25,896.75,2076,1263,3339.00
10/15/2009,09:00,896.50,897.25,896.50,897.00,5081,1871,6952.00
10/15/2009,09:01,897.25,897.25,894.50,897.00,11152,14657,25809.00
10/15/2009,09:02,896.75,897.00,895.75,896.50,3055,4287,7342.00
10/15/2009,09:03,896.25,896.50,895.50,896.00,3494,4289,7783.00
10/15/2009,09:04,896.00,896.25,895.50,895.75,2147,2060,4207.00
10/15/2009,09:05,895.75,896.25,895.50,895.75,2550,2227,4777.00
10/15/2009,09:06,895.75,896.50,895.25,896.25,3012,876,3888.00
10/15/2009,09:07,896.25,896.50,895.75,896.25,1416,2466,3882.00
10/15/2009,09:08,896.00,896.25,895.50,896.00,1037,1123,2160.00
10/15/2009,09:09,896.25,896.50,896.00,896.00,2116,3994,6110.00
10/15/2009,09:10,896.00,896.50,895.50,895.75,2567,3658,6225.00
10/15/2009,09:11,895.75,896.50,895.25,895.50,5601,4342,9943.00
10/15/2009,09:12,895.50,895.75,894.25,894.50,3473,7763,11236.00
10/15/2009,09:13,894.25,894.50,893.50,893.75,3997,7179,11176.00
10/15/2009,09:14,894.00,894.50,893.75,894.25,3512,2926,6438.00
10/15/2009,09:15,894.25,895.25,894.25,894.75,3557,1794,5351.00
10/15/2009,09:16,895.00,895.25,894.50,895.00,1860,3338,5198.00
10/15/2009,09:17,895.00,895.25,894.75,895.00,1101,3893,4994.00
10/15/2009,09:18,895.25,895.50,894.75,895.00,5362,2003,7365.00
10/15/2009,09:19,895.00,895.25,894.50,895.00,4973,4953,9926.00
10/15/2009,09:20,895.25,895.25,894.75,895.25,1704,3209,4913.00
10/15/2009,09:21,895.00,895.25,895.00,895.25,1114,797,1911.00
10/15/2009,09:22,895.25,895.25,894.50,894.50,788,1752,2540.00
10/15/2009,09:23,894.50,895.25,894.25,895.00,2009,1915,3924.00
10/15/2009,09:24,895.25,896.00,895.00,896.00,4072,2482,6554.00
10/15/2009,09:25,895.75,896.00,895.50,895.75,2635,1085,3720.00
10/15/2009,09:26,895.75,896.00,895.25,896.00,1811,2606,4417.00
10/15/2009,09:27,895.75,896.25,895.25,895.25,2900,3924,6824.00
10/15/2009,09:28,895.25,895.50,895.00,895.25,425,1679,2104.00
10/15/2009,09:29,895.50,895.50,894.50,894.75,1790,3578,5368.00
10/15/2009,09:30,894.50,895.00,894.50,894.75,1211,857,2068.00
10/15/2009,09:31,894.75,894.75,894.25,894.50,1224,728,1952.00
10/15/2009,09:32,894.50,894.75,894.00,894.50,2607,4267,6874.00
10/15/2009,09:33,894.50,895.25,894.25,895.00,2360,486,2846.00
10/15/2009,09:34,895.00,895.25,894.75,895.25,1290,2307,3597.00
10/15/2009,09:35,895.25,895.50,894.75,894.75,766,1387,2153.00
10/15/2009,09:36,895.00,895.00,894.00,894.25,334,2616,2950.00
10/15/2009,09:37,894.00,894.50,893.50,894.00,1644,2489,4133.00
10/15/2009,09:38,893.75,894.25,893.25,894.00,4628,3789,8417.00
10/15/2009,09:39,894.00,894.25,893.50,893.75,1448,858,2306.00
10/15/2009,09:40,893.75,894.00,893.25,893.25,1590,1624,3214.00
10/15/2009,09:41,893.50,893.50,892.75,893.25,3723,4390,8113.00
10/15/2009,09:42,893.25,893.50,892.75,893.50,4875,2137,7012.00
10/15/2009,09:43,893.25,893.50,892.75,893.00,4232,4090,8322.00
10/15/2009,09:44,893.00,893.75,892.75,893.50,3485,1608,5093.00
10/15/2009,09:45,893.75,893.75,893.25,893.50,2698,2193,4891.00
10/15/2009,09:46,893.50,893.75,893.25,893.75,1568,482,2050.00
10/15/2009,09:47,893.75,894.00,893.50,893.75,944,1079,2023.00
10/15/2009,09:48,893.75,894.00,893.50,893.50,545,1454,1999.00
10/15/2009,09:49,893.50,893.75,892.75,893.00,515,3547,4062.00
10/15/2009,09:50,893.00,893.50,892.75,893.00,2187,2156,4343.00
10/15/2009,09:51,893.00,893.25,892.50,893.00,2283,3179,5462.00
10/15/2009,09:52,893.25,893.25,892.75,893.00,1588,1860,3448.00
10/15/2009,09:53,892.75,893.50,892.75,893.50,2175,365,2540.00
10/15/2009,09:54,893.50,893.50,893.00,893.50,1419,1759,3178.00
10/15/2009,09:55,893.25,894.25,893.25,894.00,4400,1842,6242.00
10/15/2009,09:56,894.00,894.50,894.00,894.00,3470,1357,4827.00
10/15/2009,09:57,894.00,894.25,893.75,894.00,1863,1387,3250.00
10/15/2009,09:58,894.00,895.00,893.75,895.00,5230,1073,6303.00
10/15/2009,09:59,895.00,895.00,894.50,894.75,1407,2393,3800.00
10/15/2009,10:00,894.50,895.25,894.50,895.00,3811,1383,5194.00
10/15/2009,10:01,895.00,896.00,894.75,896.00,7542,3418,10960.00
10/15/2009,10:02,896.00,896.00,895.75,895.75,980,349,1329.00
10/15/2009,10:03,895.75,896.25,895.50,895.75,2727,2809,5536.00
10/15/2009,10:04,895.50,896.00,895.50,895.75,950,1256,2206.00
10/15/2009,10:05,895.50,895.75,895.50,895.75,987,1024,2011.00
10/15/2009,10:06,895.50,896.00,895.50,895.75,1833,1514,3347.00
10/15/2009,10:07,895.75,896.00,895.50,895.75,1260,707,1967.00
10/15/2009,10:08,895.75,896.00,895.50,895.50,1096,384,1480.00
10/15/2009,10:09,895.75,896.00,895.50,895.75,1687,168,1855.00
10/15/2009,10:10,896.00,896.25,895.75,895.75,1792,1079,2871.00
10/15/2009,10:11,896.00,896.25,895.75,895.75,1191,862,2053.00
10/15/2009,10:12,896.00,896.00,895.75,896.00,765,512,1277.00
10/15/2009,10:13,896.00,896.50,895.75,896.50,1969,1764,3733.00
10/15/2009,10:14,896.50,896.50,896.00,896.00,473,946,1419.00
10/15/2009,10:15,896.00,896.25,895.75,896.00,160,853,1013.00
10/15/2009,10:16,896.00,896.00,895.75,896.00,738,184,922.00
10/15/2009,10:17,896.00,896.00,895.75,895.75,161,431,592.00
10/15/2009,10:18,896.00,896.00,895.25,895.25,403,2372,2775.00
10/15/2009,10:19,895.25,895.75,894.75,895.00,2018,3920,5938.00
10/15/2009,10:20,895.00,895.25,894.75,894.75,209,2636,2845.00
10/15/2009,10:21,894.75,895.00,894.00,894.00,2152,6255,8407.00
10/15/2009,10:22,894.25,894.25,893.50,893.50,4666,3894,8560.00
10/15/2009,10:23,893.75,894.00,893.50,894.00,1180,1707,2887.00
10/15/2009,10:24,894.00,894.25,893.75,894.00,2094,435,2529.00
10/15/2009,10:25,894.25,894.25,893.75,894.00,462,1054,1516.00
10/15/2009,10:26,893.75,894.50,893.75,894.50,1710,3921,5631.00
10/15/2009,10:27,894.50,894.50,894.00,894.00,287,654,941.00
10/15/2009,10:28,894.25,894.50,894.00,894.50,1291,344,1635.00
10/15/2009,10:29,894.50,894.75,894.00,894.25,613,1516,2129.00
10/15/2009,10:30,894.25,894.50,894.00,894.00,691,1210,1901.00
10/15/2009,10:31,894.25,894.75,893.75,894.75,5426,2257,7683.00
10/15/2009,10:32,894.75,894.75,894.25,894.50,1026,472,1498.00
10/15/2009,10:33,894.50,894.50,894.00,894.50,479,825,1304.00
10/15/2009,10:34,894.25,894.25,893.75,894.00,597,1244,1841.00
10/15/2009,10:35,894.25,894.25,893.75,894.00,769,1028,1797.00
10/15/2009,10:36,894.00,894.00,893.50,893.75,710,861,1571.00
10/15/2009,10:37,893.50,894.00,893.25,893.25,777,1925,2702.00
10/15/2009,10:38,893.50,894.00,893.25,893.75,1848,1095,2943.00
10/15/2009,10:39,893.75,894.50,893.75,894.25,1783,517,2300.00
10/15/2009,10:40,894.50,895.00,894.25,894.75,2668,434,3102.00
10/15/2009,10:41,894.75,895.00,894.25,895.00,2750,1921,4671.00
10/15/2009,10:42,894.75,895.00,894.75,895.00,1322,181,1503.00
10/15/2009,10:43,895.00,895.00,894.75,894.75,555,126,681.00
10/15/2009,10:44,894.75,895.00,894.75,895.00,309,362,671.00
10/15/2009,10:45,895.00,895.00,894.75,895.00,205,159,364.00
10/15/2009,10:46,894.75,895.00,894.50,894.75,368,587,955.00
10/15/2009,10:47,894.75,894.75,894.25,894.50,394,1262,1656.00
10/15/2009,10:48,894.75,894.75,894.50,894.50,142,585,727.00
10/15/2009,10:49,894.75,894.75,894.25,894.50,411,231,642.00
10/15/2009,10:50,894.50,895.25,894.50,895.00,3192,418,3610.00
10/15/2009,10:51,895.25,895.50,895.00,895.50,1756,139,1895.00
10/15/2009,10:52,895.50,895.50,895.25,895.50,332,99,431.00
10/15/2009,10:53,895.50,895.50,895.00,895.25,712,943,1655.00
10/15/2009,10:54,895.25,895.50,895.00,895.25,1019,699,1718.00
10/15/2009,10:55,895.50,895.50,895.00,895.25,166,796,962.00
10/15/2009,10:56,895.25,895.75,895.00,895.75,877,157,1034.00
10/15/2009,10:57,895.75,895.75,895.00,895.00,654,1364,2018.00
10/15/2009,10:58,895.25,895.25,895.00,895.00,557,164,721.00
10/15/2009,10:59,895.00,895.50,895.00,895.50,340,157,497.00
10/15/2009,11:00,895.25,895.75,895.00,895.25,843,677,1520.00
10/15/2009,11:01,895.50,895.75,895.25,895.75,584,126,710.00
10/15/2009,11:02,895.50,896.00,895.50,895.75,1068,140,1208.00
10/15/2009,11:03,896.00,896.25,895.75,896.25,1795,117,1912.00
10/15/2009,11:04,896.25,896.50,896.00,896.00,1814,1385,3199.00
10/15/2009,11:05,896.00,896.50,896.00,896.50,1535,334,1869.00
10/15/2009,11:06,896.50,896.75,895.75,896.00,3442,2375,5817.00
10/15/2009,11:07,895.75,896.25,895.75,895.75,1194,2027,3221.00
10/15/2009,11:08,895.75,896.25,895.75,896.00,1111,671,1782.00
10/15/2009,11:09,896.00,896.00,895.50,895.75,283,966,1249.00
10/15/2009,11:10,895.50,896.00,895.50,895.75,1027,154,1181.00
10/15/2009,11:11,895.75,896.25,895.75,896.00,299,57,356.00
10/15/2009,11:12,896.00,896.50,895.75,896.25,1915,1901,3816.00
10/15/2009,11:13,896.50,896.50,896.00,896.00,189,878,1067.00
10/15/2009,11:14,896.25,896.75,896.00,896.25,9261,3080,12341.00
10/15/2009,11:15,896.50,896.75,896.25,896.50,2680,3637,6317.00
10/15/2009,11:16,896.25,896.50,896.00,896.25,798,1316,2114.00
10/15/2009,11:17,896.50,897.00,896.25,897.00,3044,2067,5111.00
10/15/2009,11:18,896.75,897.25,896.75,897.00,6347,2218,8565.00
10/15/2009,11:19,897.00,897.50,897.00,897.50,6657,3806,10463.00
10/15/2009,11:20,897.25,897.50,897.25,897.50,3664,1667,5331.00
10/15/2009,11:21,897.50,897.75,897.25,897.25,1803,1913,3716.00
10/15/2009,11:22,897.25,897.50,897.00,897.25,1638,2156,3794.00
10/15/2009,11:23,897.50,897.75,897.25,897.25,1993,1307,3300.00
10/15/2009,11:24,897.50,897.50,897.25,897.25,160,1355,1515.00
10/15/2009,11:25,897.25,897.50,897.25,897.25,1534,1318,2852.00
10/15/2009,11:26,897.25,897.50,896.75,896.75,1047,2587,3634.00
10/15/2009,11:27,897.00,897.00,896.75,896.75,955,193,1148.00
10/15/2009,11:28,897.00,897.00,896.75,896.75,228,106,334.00
10/15/2009,11:29,897.00,897.00,896.50,896.50,224,1318,1542.00
10/15/2009,11:30,896.50,896.75,896.25,896.25,40,1661,1701.00
10/15/2009,11:31,896.50,896.75,896.25,896.50,1382,928,2310.00
10/15/2009,11:32,896.50,896.75,896.25,896.25,132,637,769.00
10/15/2009,11:33,896.25,896.50,896.25,896.50,73,105,178.00
10/15/2009,11:34,896.50,896.75,896.25,896.75,1177,159,1336.00
10/15/2009,11:35,896.75,897.00,896.25,896.75,2631,3652,6283.00
10/15/2009,11:36,896.75,896.75,896.50,896.50,77,103,180.00
10/15/2009,11:37,896.50,896.75,896.25,896.50,550,1211,1761.00
10/15/2009,11:38,896.50,896.50,896.25,896.50,868,623,1491.00
10/15/2009,11:39,896.50,896.75,896.25,896.50,149,357,506.00
10/15/2009,11:40,896.50,896.50,896.25,896.25,30,141,171.00
10/15/2009,11:41,896.50,896.50,896.25,896.50,671,220,891.00
10/15/2009,11:42,896.50,896.50,896.25,896.50,1349,97,1446.00
10/15/2009,11:43,896.50,896.75,896.50,896.75,292,31,323.00
10/15/2009,11:44,896.75,896.75,896.25,896.25,11,589,600.00
10/15/2009,11:45,896.50,896.50,896.25,896.25,39,66,105.00
10/15/2009,11:46,896.25,896.50,896.25,896.50,59,462,521.00
10/15/2009,11:47,896.25,896.25,896.00,896.25,100,3227,3327.00
10/15/2009,11:48,896.00,896.25,895.75,895.75,140,889,1029.00
10/15/2009,11:49,896.00,896.00,895.50,895.50,83,1469,1552.00
10/15/2009,11:50,895.50,896.25,895.50,896.00,1966,395,2361.00
10/15/2009,11:51,896.25,896.25,895.75,896.00,1533,769,2302.00
10/15/2009,11:52,896.00,896.25,896.00,896.00,73,248,321.00
10/15/2009,11:53,896.25,896.25,895.75,896.00,10,720,730.00
10/15/2009,11:54,895.75,896.00,895.75,896.00,339,308,647.00
10/15/2009,11:55,895.75,896.00,895.50,895.75,1234,1711,2945.00
10/15/2009,11:56,895.75,896.00,895.50,895.75,184,2168,2352.00
10/15/2009,11:57,896.00,896.00,895.50,895.75,531,751,1282.00
10/15/2009,11:58,895.50,895.75,895.50,895.50,287,566,853.00
10/15/2009,11:59,895.75,895.75,895.50,895.75,117,754,871.00
10/15/2009,12:00,895.50,895.75,895.25,895.75,1140,845,1985.00
10/15/2009,12:01,895.50,895.75,895.50,895.50,215,2569,2784.00
10/15/2009,12:02,895.50,895.75,895.25,895.75,2045,359,2404.00
10/15/2009,12:03,895.50,895.75,895.50,895.75,59,220,279.00
10/15/2009,12:04,895.75,896.00,895.50,896.00,894,774,1668.00
10/15/2009,12:05,896.00,896.00,895.75,895.75,372,191,563.00
10/15/2009,12:06,895.75,896.00,895.50,895.50,983,761,1744.00
10/15/2009,12:07,895.50,896.00,895.50,896.00,362,35,397.00
10/15/2009,12:08,895.75,896.00,895.50,895.75,236,1065,1301.00
10/15/2009,12:09,895.75,895.75,895.50,895.75,858,93,951.00
10/15/2009,12:10,895.75,895.75,895.50,895.50,219,57,276.00
10/15/2009,12:11,895.75,895.75,895.25,895.50,177,1010,1187.00
10/15/2009,12:12,895.25,895.50,895.00,895.00,344,1191,1535.00
10/15/2009,12:13,895.00,895.50,895.00,895.50,759,168,927.00
10/15/2009,12:14,895.25,895.50,895.00,895.50,475,1170,1645.00
10/15/2009,12:15,895.25,895.50,895.25,895.25,111,115,226.00
10/15/2009,12:16,895.50,896.00,895.25,896.00,1625,562,2187.00
10/15/2009,12:17,896.00,896.00,895.75,896.00,223,336,559.00
10/15/2009,12:18,896.00,896.00,895.75,895.75,136,123,259.00
10/15/2009,12:19,895.75,896.00,895.75,896.00,1167,31,1198.00
10/15/2009,12:20,896.00,896.00,895.50,895.75,561,492,1053.00
10/15/2009,12:21,895.75,895.75,895.50,895.75,714,31,745.00
10/15/2009,12:22,895.50,896.00,895.50,896.00,489,10,499.00
10/15/2009,12:23,896.00,896.25,895.75,896.25,1128,248,1376.00
10/15/2009,12:24,896.25,896.25,896.00,896.25,278,23,301.00
10/15/2009,12:25,896.25,896.25,896.00,896.25,48,189,237.00
10/15/2009,12:26,896.25,896.25,896.00,896.00,51,321,372.00
10/15/2009,12:27,896.00,896.25,896.00,896.00,20,216,236.00
10/15/2009,12:28,896.00,896.25,896.00,896.25,91,19,110.00
10/15/2009,12:29,896.00,896.75,896.00,896.50,4265,234,4499.00
10/15/2009,12:30,896.75,897.00,896.50,897.00,2050,100,2150.00
10/15/2009,12:31,897.00,897.50,896.75,897.25,4943,6191,11134.00
10/15/2009,12:32,897.50,897.50,897.25,897.25,317,936,1253.00
10/15/2009,12:33,897.25,897.25,897.00,897.00,1766,357,2123.00
10/15/2009,12:34,897.25,897.25,897.00,897.00,61,24,85.00
10/15/2009,12:35,897.25,897.50,897.00,897.50,2626,330,2956.00
10/15/2009,12:36,897.50,897.50,897.00,897.00,247,495,742.00
10/15/2009,12:37,897.25,897.25,897.00,897.00,637,2052,2689.00
10/15/2009,12:38,897.00,897.25,897.00,897.00,27,1102,1129.00
10/15/2009,12:39,897.00,897.75,896.75,897.50,3107,1676,4783.00
10/15/2009,12:40,897.50,897.75,897.25,897.25,127,357,484.00
10/15/2009,12:41,897.50,897.50,897.00,897.25,1365,1039,2404.00
10/15/2009,12:42,897.25,897.50,897.00,897.00,32,955,987.00
10/15/2009,12:43,897.00,897.25,897.00,897.00,942,336,1278.00
10/15/2009,12:44,897.25,897.25,897.00,897.00,104,264,368.00
10/15/2009,12:45,897.00,897.25,897.00,897.25,1758,81,1839.00
10/15/2009,12:46,897.25,897.50,897.00,897.00,597,725,1322.00
10/15/2009,12:47,897.00,897.00,896.75,896.75,46,1148,1194.00
10/15/2009,12:48,896.75,896.75,896.00,896.75,4293,4059,8352.00
10/15/2009,12:49,896.50,897.25,896.50,896.75,2348,997,3345.00
10/15/2009,12:50,896.75,897.00,896.75,896.75,37,610,647.00
10/15/2009,12:51,896.75,897.00,896.50,896.50,47,360,407.00
10/15/2009,12:52,896.50,896.75,896.50,896.50,17,15,32.00
10/15/2009,12:53,896.50,896.75,896.50,896.75,89,163,252.00
10/15/2009,12:54,896.50,896.75,896.50,896.75,160,179,339.00
10/15/2009,12:55,896.75,896.75,896.50,896.50,178,220,398.00
10/15/2009,12:56,896.75,897.25,896.50,897.25,1578,344,1922.00
10/15/2009,12:57,897.00,897.50,896.50,896.75,2504,3382,5886.00
10/15/2009,12:58,896.75,896.75,896.50,896.75,342,165,507.00
10/15/2009,12:59,896.75,896.75,896.50,896.75,18,83,101.00
10/15/2009,13:00,896.75,897.00,896.75,896.75,577,119,696.00
10/15/2009,13:01,897.00,897.00,896.75,896.75,28,104,132.00
10/15/2009,13:02,896.75,897.00,896.75,896.75,28,100,128.00
10/15/2009,13:03,896.75,897.00,896.75,897.00,1467,28,1495.00
10/15/2009,13:04,896.75,897.50,896.75,897.25,2033,68,2101.00
10/15/2009,13:05,897.50,897.50,897.25,897.50,746,104,850.00
10/15/2009,13:06,897.50,898.25,897.25,898.00,5972,1212,7184.00
10/15/2009,13:07,897.75,898.00,897.50,898.00,605,980,1585.00
10/15/2009,13:08,898.00,898.00,897.75,897.75,487,174,661.00
10/15/2009,13:09,898.00,898.00,897.50,897.50,680,621,1301.00
10/15/2009,13:10,897.75,897.75,897.50,897.50,330,1625,1955.00
10/15/2009,13:11,897.50,897.75,897.00,897.50,1464,1164,2628.00
10/15/2009,13:12,897.50,897.75,897.50,897.75,74,50,124.00
10/15/2009,13:13,897.75,897.75,897.25,897.25,1046,895,1941.00
10/15/2009,13:14,897.25,897.50,897.25,897.25,480,164,644.00
10/15/2009,13:15,897.50,897.50,897.00,897.00,113,666,779.00
10/15/2009,13:16,897.25,897.25,896.25,896.50,473,5220,5693.00
10/15/2009,13:17,896.50,897.75,896.50,897.50,5994,3132,9126.00
10/15/2009,13:18,897.25,897.50,896.75,897.00,271,3229,3500.00
10/15/2009,13:19,896.75,897.25,896.75,897.25,1486,374,1860.00
10/15/2009,13:20,897.25,898.00,897.00,897.75,5877,1204,7081.00
10/15/2009,13:21,897.75,898.00,897.25,897.75,2055,1579,3634.00
10/15/2009,13:22,897.75,897.75,897.50,897.50,54,150,204.00
10/15/2009,13:23,897.50,897.75,897.50,897.50,295,546,841.00
10/15/2009,13:24,897.50,897.75,897.00,897.25,1468,1330,2798.00
10/15/2009,13:25,897.50,897.50,897.00,897.00,138,971,1109.00
10/15/2009,13:26,897.00,897.25,897.00,897.25,206,507,713.00
10/15/2009,13:27,897.00,897.25,896.75,897.25,591,989,1580.00
10/15/2009,13:28,897.25,897.25,897.00,897.25,23,374,397.00
10/15/2009,13:29,897.00,897.50,896.50,897.50,5795,2867,8662.00
10/15/2009,13:30,897.25,897.50,897.00,897.00,127,519,646.00
10/15/2009,13:31,897.25,898.00,897.00,897.75,3179,1188,4367.00
10/15/2009,13:32,897.75,898.00,897.25,897.50,770,1928,2698.00
10/15/2009,13:33,897.50,898.25,897.50,898.00,4799,2460,7259.00
10/15/2009,13:34,898.25,898.25,897.75,898.25,647,636,1283.00
10/15/2009,13:35,898.25,898.50,898.00,898.25,1196,375,1571.00
10/15/2009,13:36,898.50,899.25,898.25,898.50,8685,2748,11433.00
10/15/2009,13:37,898.75,899.25,898.50,899.00,5230,718,5948.00
10/15/2009,13:38,899.00,899.25,898.75,898.75,1109,1441,2550.00
10/15/2009,13:39,898.75,899.00,898.75,898.75,906,816,1722.00
10/15/2009,13:40,899.00,899.25,898.75,898.75,2159,574,2733.00
10/15/2009,13:41,898.75,899.00,898.75,899.00,381,583,964.00
10/15/2009,13:42,898.75,899.25,898.75,899.25,1459,442,1901.00
10/15/2009,13:43,899.25,899.25,899.00,899.00,1083,101,1184.00
10/15/2009,13:44,899.00,899.25,898.75,898.75,1183,1685,2868.00
10/15/2009,13:45,898.75,899.25,898.75,898.75,1239,3385,4624.00
10/15/2009,13:46,898.75,899.00,898.50,898.50,307,1746,2053.00
10/15/2009,13:47,898.50,899.00,898.50,898.50,1946,1535,3481.00
10/15/2009,13:48,898.75,899.50,898.50,899.25,3042,1472,4514.00
10/15/2009,13:49,899.25,899.25,899.00,899.25,235,434,669.00
10/15/2009,13:50,899.25,899.50,899.00,899.50,4369,452,4821.00
10/15/2009,13:51,899.50,899.75,899.25,899.50,2611,1300,3911.00
10/15/2009,13:52,899.75,899.75,899.25,899.75,897,3248,4145.00
10/15/2009,13:53,899.50,900.00,899.50,900.00,4619,300,4919.00
10/15/2009,13:54,900.00,900.50,899.75,900.25,7325,2451,9776.00
10/15/2009,13:55,900.50,901.00,900.25,900.75,3657,3135,6792.00
10/15/2009,13:56,900.50,900.75,900.00,900.25,3333,3757,7090.00
10/15/2009,13:57,900.25,900.50,900.00,900.25,2670,1881,4551.00
10/15/2009,13:58,900.25,900.50,900.00,900.25,281,1389,1670.00
10/15/2009,13:59,900.00,900.25,899.75,900.25,966,1751,2717.00
10/15/2009,14:00,900.25,900.50,900.00,900.50,1675,629,2304.00
10/15/2009,14:01,900.50,900.75,900.25,900.25,1935,734,2669.00
10/15/2009,14:02,900.50,900.50,900.25,900.25,293,173,466.00
10/15/2009,14:03,900.25,900.75,900.25,900.25,976,761,1737.00
10/15/2009,14:04,900.25,900.50,900.00,900.00,64,1173,1237.00
10/15/2009,14:05,900.00,900.75,900.00,900.50,2997,671,3668.00
10/15/2009,14:06,900.25,900.50,900.25,900.50,1972,146,2118.00
10/15/2009,14:07,900.25,900.50,900.00,900.00,171,2114,2285.00
10/15/2009,14:08,900.00,901.00,900.00,900.75,2984,1508,4492.00
10/15/2009,14:09,900.75,901.00,900.50,900.50,3954,1862,5816.00
10/15/2009,14:10,900.75,901.00,900.25,900.75,4330,2558,6888.00
10/15/2009,14:11,900.75,901.50,900.75,901.25,3287,1543,4830.00
10/15/2009,14:12,901.25,901.50,900.25,900.25,2227,6084,8311.00
10/15/2009,14:13,900.25,900.75,900.25,900.50,1650,393,2043.00
10/15/2009,14:14,900.50,900.75,900.00,900.25,778,1729,2507.00
10/15/2009,14:15,900.25,900.50,900.00,900.25,1160,953,2113.00
10/15/2009,14:16,900.25,900.75,900.25,900.50,901,1125,2026.00
10/15/2009,14:17,900.50,900.75,900.25,900.50,404,1712,2116.00
10/15/2009,14:18,900.50,900.50,900.25,900.25,269,425,694.00
10/15/2009,14:19,900.50,900.50,900.00,900.25,518,1690,2208.00
10/15/2009,14:20,900.25,900.50,899.75,899.75,784,2878,3662.00
10/15/2009,14:21,899.75,900.00,899.50,899.75,2419,2377,4796.00
10/15/2009,14:22,900.00,900.00,899.50,899.75,915,4053,4968.00
10/15/2009,14:23,899.75,900.00,899.50,899.75,2096,2019,4115.00
10/15/2009,14:24,899.75,900.00,899.25,899.25,1780,3831,5611.00
10/15/2009,14:25,899.25,899.50,898.50,899.00,1797,5812,7609.00
10/15/2009,14:26,899.00,899.25,898.75,899.25,1589,899,2488.00
10/15/2009,14:27,899.25,899.50,898.75,899.50,3263,1497,4760.00
10/15/2009,14:28,899.50,899.50,898.75,898.75,1069,3254,4323.00
10/15/2009,14:29,899.00,899.00,898.75,899.00,1160,464,1624.00
10/15/2009,14:30,899.00,899.00,898.25,898.50,1193,4760,5953.00
10/15/2009,14:31,898.25,898.75,898.00,898.75,2540,1983,4523.00
10/15/2009,14:32,898.75,898.75,898.50,898.50,445,177,622.00
10/15/2009,14:33,898.75,898.75,898.25,898.50,208,1919,2127.00
10/15/2009,14:34,898.50,898.75,898.25,898.50,696,150,846.00
10/15/2009,14:35,898.50,899.00,898.50,898.75,1546,610,2156.00
10/15/2009,14:36,898.75,899.50,898.75,899.50,2572,144,2716.00
10/15/2009,14:37,899.25,899.50,898.75,899.00,374,2546,2920.00
10/15/2009,14:38,899.00,899.00,898.75,899.00,1647,90,1737.00
10/15/2009,14:39,899.00,899.25,898.75,899.00,3290,1071,4361.00
10/15/2009,14:40,899.25,900.00,899.00,899.75,3153,1617,4770.00
10/15/2009,14:41,899.50,900.25,899.50,899.75,6555,4168,10723.00
10/15/2009,14:42,899.75,900.00,899.50,899.75,1419,1753,3172.00
10/15/2009,14:43,899.75,900.00,899.50,899.75,3615,811,4426.00
10/15/2009,14:44,899.75,900.00,899.75,900.00,1117,448,1565.00
10/15/2009,14:45,900.00,900.25,899.50,899.75,1457,1965,3422.00
10/15/2009,14:46,899.75,900.00,899.25,899.50,881,1782,2663.00
10/15/2009,14:47,899.50,899.75,899.00,899.00,466,3010,3476.00
10/15/2009,14:48,899.00,899.50,899.00,899.25,1739,2257,3996.00
10/15/2009,14:49,899.50,899.75,899.25,899.50,2234,551,2785.00
10/15/2009,14:50,899.75,900.25,899.50,899.75,3608,2058,5666.00
10/15/2009,14:51,899.75,900.50,899.75,900.50,3926,1786,5712.00
10/15/2009,14:52,900.50,901.25,900.25,901.00,7816,3739,11555.00
10/15/2009,14:53,901.00,901.25,900.75,900.75,2609,2705,5314.00
10/15/2009,14:54,901.00,901.00,900.50,900.75,1013,2990,4003.00
10/15/2009,14:55,900.75,901.00,900.50,900.50,590,2810,3400.00
10/15/2009,14:56,900.50,901.25,900.50,901.25,3406,2622,6028.00
10/15/2009,14:57,901.00,901.25,900.75,901.00,1204,3270,4474.00
10/15/2009,14:58,901.00,901.75,900.75,901.50,9366,3531,12897.00
10/15/2009,14:59,901.50,902.00,901.25,901.75,6582,2009,8591.00
10/15/2009,15:00,901.75,902.25,901.25,901.75,19796,19912,39708.00
10/15/2009,15:01,901.50,902.50,901.25,902.00,20627,21877,42504.00
10/15/2009,15:02,902.00,902.50,901.25,901.25,10246,12656,22902.00
10/15/2009,15:03,901.50,902.75,901.25,902.50,8904,2912,11816.00
10/15/2009,15:04,902.75,903.00,901.25,901.25,7154,11014,18168.00
10/15/2009,15:05,901.25,901.75,900.75,901.00,4329,7438,11767.00
10/15/2009,15:06,901.25,901.50,900.00,900.50,3451,10721,14172.00
10/15/2009,15:07,900.50,900.75,900.25,900.50,3334,4049,7383.00
10/15/2009,15:08,900.50,900.75,899.75,899.75,2824,5912,8736.00
10/15/2009,15:09,899.75,899.75,899.25,899.75,2907,4564,7471.00
10/15/2009,15:10,899.75,900.00,899.25,899.50,2794,4499,7293.00
10/15/2009,15:11,899.50,899.75,899.00,899.25,3757,2633,6390.00
10/15/2009,15:12,899.50,899.50,899.25,899.25,1045,1887,2932.00
10/15/2009,15:13,899.25,899.50,899.25,899.50,1216,1142,2358.00
10/15/2009,15:14,899.50,899.75,899.25,899.50,1958,1815,3773.00
10/15/2009,15:15,899.25,900.00,899.25,899.75,6134,2617,8751.00
10/15/2009,15:16,899.75,899.75,899.50,899.50,1,1,2.00
10/15/2009,15:31,900.00,900.75,899.75,900.00,1425,649,2074.00
10/15/2009,15:32,900.00,900.50,900.00,900.25,230,262,492.00
10/15/2009,15:33,900.00,901.00,900.00,901.00,757,122,879.00
10/15/2009,15:34,901.00,901.25,900.50,901.25,386,95,481.00
10/15/2009,15:35,901.25,901.25,900.75,900.75,664,375,1039.00
10/15/2009,15:36,900.75,900.75,900.50,900.50,42,301,343.00
10/15/2009,15:37,900.50,900.50,900.25,900.25,0,62,62.00
10/15/2009,15:38,900.25,900.75,900.25,900.50,201,16,217.00
10/15/2009,15:39,900.50,901.00,900.50,900.75,110,122,232.00
10/15/2009,15:40,900.75,901.00,900.75,901.00,386,3,389.00
10/15/2009,15:41,900.75,901.25,900.75,901.00,143,219,362.00
10/15/2009,15:42,901.00,901.00,900.75,901.00,74,66,140.00
10/15/2009,15:43,901.00,901.00,901.00,901.00,99,0,99.00
10/15/2009,15:44,901.00,901.50,901.00,901.00,520,59,579.00
10/15/2009,15:45,901.25,901.25,901.00,901.00,95,4,99.00
10/15/2009,15:46,901.00,901.25,901.00,901.00,5,56,61.00
10/15/2009,15:47,901.25,901.25,901.00,901.25,46,61,107.00
10/15/2009,15:48,901.00,901.25,901.00,901.00,44,53,97.00
10/15/2009,15:49,901.00,901.00,900.75,900.75,57,89,146.00
10/15/2009,15:50,900.75,901.00,900.50,900.50,83,437,520.00
10/15/2009,15:51,900.50,900.75,900.50,900.50,39,17,56.00
10/15/2009,15:52,900.50,900.75,900.00,900.00,2,493,495.00
10/15/2009,15:53,900.00,900.25,899.50,899.75,30,603,633.00
10/15/2009,15:54,899.75,899.75,899.50,899.50,229,37,266.00
10/15/2009,15:55,899.75,900.00,899.75,900.00,120,0,120.00
10/15/2009,15:56,900.00,900.00,899.75,899.75,10,120,130.00
10/15/2009,15:57,899.75,899.75,899.50,899.75,25,76,101.00
10/15/2009,15:58,899.50,899.75,899.50,899.50,17,41,58.00
10/15/2009,15:59,899.50,899.75,899.50,899.75,67,1,68.00
10/15/2009,16:00,899.75,900.00,899.50,900.00,416,141,557.00
10/15/2009,17:01,900.50,900.50,900.25,900.25,127,207,334.00
10/15/2009,17:02,900.50,900.50,900.25,900.50,74,1,75.00
10/15/2009,17:03,900.50,900.50,900.50,900.50,10,0,10.00
10/15/2009,17:04,900.50,901.25,900.50,901.25,333,0,333.00
10/15/2009,17:05,901.00,901.25,901.00,901.25,128,45,173.00
10/15/2009,17:06,901.25,901.25,901.00,901.00,7,114,121.00
10/15/2009,17:07,900.75,901.00,900.75,901.00,7,15,22.00
10/15/2009,17:08,901.00,901.00,901.00,901.00,5,0,5.00
10/15/2009,17:09,901.00,901.00,901.00,901.00,69,0,69.00
10/15/2009,17:10,901.25,901.25,901.00,901.25,192,100,292.00
10/15/2009,17:11,901.25,901.50,901.00,901.25,37,135,172.00
10/15/2009,17:12,901.25,901.50,901.25,901.25,7,14,21.00
10/15/2009,17:13,901.50,901.50,901.25,901.25,1,8,9.00
10/15/2009,17:14,901.25,901.25,901.25,901.25,0,123,123.00
10/15/2009,17:15,901.00,901.00,901.00,901.00,0,3,3.00
10/15/2009,17:16,901.00,901.00,901.00,901.00,0,6,6.00
10/15/2009,17:17,901.00,901.00,901.00,901.00,0,22,22.00
10/15/2009,17:18,901.00,901.25,901.00,901.00,1,147,148.00
10/15/2009,17:19,901.00,901.00,901.00,901.00,0,14,14.00
10/15/2009,17:20,901.25,901.25,901.00,901.00,2,16,18.00
10/15/2009,17:21,900.75,901.00,900.75,901.00,5,2,7.00
10/15/2009,17:22,901.00,901.00,900.75,900.75,8,1,9.00
10/15/2009,17:23,900.75,901.00,900.75,901.00,2,1,3.00
10/15/2009,17:24,901.00,901.00,901.00,901.00,30,0,30.00
10/15/2009,17:25,901.00,901.00,901.00,901.00,2,0,2.00
10/15/2009,17:26,900.75,900.75,900.75,900.75,0,1,1.00
10/15/2009,17:27,900.75,901.00,900.75,900.75,1,3,4.00
10/15/2009,17:28,900.75,901.00,900.75,900.75,1,136,137.00
10/15/2009,17:30,900.75,900.75,900.75,900.75,0,2,2.00
10/15/2009,17:32,900.75,900.75,900.75,900.75,0,1,1.00
10/15/2009,17:33,900.75,901.00,900.75,901.00,54,1,55.00
10/15/2009,17:34,901.00,901.00,901.00,901.00,26,0,26.00
10/15/2009,17:36,900.75,901.00,900.75,900.75,1,4,5.00
10/15/2009,17:37,900.75,901.00,900.75,901.00,41,21,62.00
10/15/2009,17:38,901.00,901.00,901.00,901.00,7,0,7.00
10/15/2009,17:40,901.00,901.00,900.75,900.75,105,1,106.00
10/15/2009,17:41,900.75,900.75,900.75,900.75,0,3,3.00
10/15/2009,17:42,900.75,900.75,900.75,900.75,0,48,48.00
10/15/2009,17:43,900.75,900.75,900.75,900.75,0,1,1.00
10/15/2009,17:44,900.75,900.75,900.50,900.75,5,3,8.00
10/15/2009,17:45,900.50,900.50,900.50,900.50,0,142,142.00
10/15/2009,17:46,900.50,900.50,900.50,900.50,0,28,28.00
10/15/2009,17:47,900.25,900.75,900.25,900.50,128,11,139.00
10/15/2009,17:48,900.50,900.50,900.25,900.25,0,40,40.00
10/15/2009,17:50,900.25,900.25,900.25,900.25,0,20,20.00
10/15/2009,17:51,900.25,900.50,900.25,900.50,2,19,21.00
10/15/2009,17:52,900.25,900.25,900.25,900.25,0,5,5.00
10/15/2009,17:55,900.50,900.50,900.25,900.50,54,3,57.00
10/15/2009,17:56,900.50,900.50,900.50,900.50,3,0,3.00
10/15/2009,17:57,900.50,900.50,900.25,900.25,10,19,29.00
10/15/2009,17:58,900.50,900.50,900.50,900.50,2,0,2.00
10/15/2009,17:59,900.50,900.50,900.50,900.50,9,0,9.00
10/15/2009,18:00,900.25,900.50,900.25,900.50,1,6,7.00
10/15/2009,18:01,900.50,900.50,900.50,900.50,8,0,8.00
10/15/2009,18:02,900.25,900.50,900.25,900.50,1,1,2.00
10/15/2009,18:03,900.50,900.50,900.50,900.50,25,0,25.00
10/15/2009,18:04,900.50,900.50,900.50,900.50,8,0,8.00
10/15/2009,18:05,900.50,900.50,900.50,900.50,1,0,1.00
10/15/2009,18:06,900.50,900.50,900.50,900.50,37,0,37.00
10/15/2009,18:07,900.50,900.75,900.50,900.75,25,0,25.00
10/15/2009,18:08,900.50,900.50,900.50,900.50,0,3,3.00
10/15/2009,18:09,900.75,900.75,900.75,900.75,50,0,50.00
10/15/2009,18:10,900.75,900.75,900.75,900.75,1,0,1.00
10/15/2009,18:11,900.50,900.50,900.50,900.50,0,1,1.00
10/15/2009,18:13,900.50,900.50,900.50,900.50,0,1,1.00
10/15/2009,18:14,900.50,900.50,900.50,900.50,0,73,73.00
10/15/2009,18:15,900.50,900.50,900.50,900.50,0,9,9.00
10/15/2009,18:16,900.75,900.75,900.75,900.75,6,0,6.00
10/15/2009,18:17,900.75,901.00,900.75,900.75,89,21,110.00
10/15/2009,18:18,901.00,901.00,900.75,900.75,4,7,11.00
10/15/2009,18:19,900.75,900.75,900.75,900.75,0,2,2.00
10/15/2009,18:20,900.75,900.75,900.75,900.75,0,16,16.00
10/15/2009,18:21,900.75,901.00,900.75,901.00,20,1,21.00
10/15/2009,18:22,900.75,900.75,900.50,900.75,5,26,31.00
10/15/2009,18:23,900.75,900.75,900.50,900.50,2,1,3.00
10/15/2009,18:24,900.75,900.75,900.75,900.75,2,0,2.00
10/15/2009,18:25,900.50,900.50,900.50,900.50,0,1,1.00
10/15/2009,18:27,900.50,900.50,900.50,900.50,0,1,1.00
10/15/2009,18:28,900.75,900.75,900.75,900.75,1,0,1.00
10/15/2009,18:29,900.75,900.75,900.50,900.50,1,5,6.00
10/15/2009,18:30,900.75,900.75,900.75,900.75,58,0,58.00
10/15/2009,18:31,901.00,901.00,900.75,900.75,1,36,37.00
10/15/2009,18:32,900.75,901.00,900.75,901.00,122,45,167.00
10/15/2009,18:33,901.00,901.25,900.75,901.25,65,6,71.00
10/15/2009,18:34,901.25,901.25,901.25,901.25,3,0,3.00
10/15/2009,18:35,901.25,901.25,901.00,901.00,2,2,4.00
10/15/2009,18:36,901.00,901.25,901.00,901.25,22,1,23.00
10/15/2009,18:37,901.25,901.25,901.25,901.25,36,0,36.00
10/15/2009,18:38,901.25,901.50,901.25,901.25,226,3,229.00
10/15/2009,18:39,901.50,901.50,901.50,901.50,4,0,4.00
10/15/2009,18:40,901.25,901.50,901.25,901.50,3,12,15.00
10/15/2009,18:41,901.50,901.50,901.25,901.25,6,2,8.00
10/15/2009,18:42,901.25,901.50,901.25,901.50,1,1,2.00
10/15/2009,18:43,901.25,901.25,901.25,901.25,0,5,5.00
10/15/2009,18:44,901.25,901.25,901.25,901.25,0,84,84.00
10/15/2009,18:45,901.25,901.25,901.00,901.25,2,22,24.00
10/15/2009,18:46,901.00,901.25,901.00,901.25,51,5,56.00
10/15/2009,18:47,901.25,901.50,901.00,901.50,27,27,54.00
10/15/2009,18:48,901.00,901.75,901.00,901.00,302,203,505.00
10/15/2009,18:49,901.00,901.25,901.00,901.25,7,37,44.00
10/15/2009,18:50,901.00,901.25,901.00,901.25,10,1,11.00
10/15/2009,18:51,901.25,901.25,901.25,901.25,1,0,1.00
10/15/2009,18:52,901.00,901.25,901.00,901.25,7,5,12.00
10/15/2009,18:53,901.25,901.25,901.00,901.00,6,1,7.00
10/15/2009,18:54,901.00,901.00,901.00,901.00,0,1,1.00
10/15/2009,18:55,901.25,901.25,901.25,901.25,50,0,50.00
10/15/2009,18:56,901.25,901.25,901.00,901.00,1,1,2.00
10/15/2009,18:57,901.00,901.25,901.00,901.25,1,1,2.00
10/15/2009,18:58,901.25,901.25,901.00,901.00,2,9,11.00
10/15/2009,18:59,901.00,901.00,901.00,901.00,0,9,9.00
10/15/2009,19:00,901.25,901.25,901.25,901.25,66,0,66.00
10/15/2009,19:01,901.25,901.25,901.00,901.00,60,11,71.00
10/15/2009,19:02,901.00,901.25,901.00,901.00,20,41,61.00
10/15/2009,19:03,901.00,901.00,901.00,901.00,0,2,2.00
10/15/2009,19:04,901.25,901.25,901.25,901.25,5,0,5.00
10/15/2009,19:05,901.00,901.25,901.00,901.25,1,2,3.00
10/15/2009,19:06,901.00,901.25,901.00,901.25,4,36,40.00
10/15/2009,19:07,901.00,901.50,901.00,901.50,175,1,176.00
10/15/2009,19:08,901.25,901.50,901.25,901.25,1,51,52.00
10/15/2009,19:09,901.25,901.25,901.25,901.25,0,61,61.00
10/15/2009,19:10,901.25,901.50,901.25,901.50,160,30,190.00
10/15/2009,19:11,901.50,901.75,901.50,901.50,241,11,252.00
10/15/2009,19:12,901.25,901.50,901.25,901.50,1,1,2.00
10/15/2009,19:14,901.25,901.50,901.25,901.50,1,1,2.00
10/15/2009,19:15,901.50,901.75,901.25,901.25,60,86,146.00
10/15/2009,19:16,901.25,901.50,901.25,901.25,11,98,109.00
10/15/2009,19:17,901.25,901.25,901.25,901.25,0,61,61.00
10/15/2009,19:18,901.25,901.25,901.25,901.25,0,18,18.00
10/15/2009,19:19,901.25,901.25,901.25,901.25,0,8,8.00
10/15/2009,19:20,901.25,901.25,901.25,901.25,0,2,2.00
10/15/2009,19:21,901.25,901.25,901.25,901.25,0,4,4.00
10/15/2009,19:22,901.50,901.75,901.50,901.75,144,0,144.00
10/15/2009,19:23,901.50,901.50,901.50,901.50,0,1,1.00
10/15/2009,19:24,901.50,901.75,901.50,901.75,78,12,90.00
10/15/2009,19:25,901.75,901.75,901.75,901.75,109,0,109.00
10/15/2009,19:26,901.75,901.75,901.50,901.50,1,2,3.00
10/15/2009,19:27,901.75,901.75,901.50,901.50,2,5,7.00
10/15/2009,19:28,901.50,901.75,901.50,901.75,53,5,58.00
10/15/2009,19:29,901.75,902.50,901.75,902.50,942,0,942.00
10/15/2009,19:30,902.50,902.50,901.75,902.00,22,135,157.00
10/15/2009,19:31,902.00,902.25,901.75,902.00,18,17,35.00
10/15/2009,19:32,901.75,902.25,901.75,902.00,15,13,28.00
10/15/2009,19:33,902.00,902.25,902.00,902.25,8,19,27.00
10/15/2009,19:34,902.25,902.25,902.00,902.00,35,3,38.00
10/15/2009,19:35,902.00,902.00,902.00,902.00,0,13,13.00
10/15/2009,19:36,902.00,902.25,902.00,902.00,2,10,12.00
10/15/2009,19:37,902.00,902.00,902.00,902.00,0,9,9.00
10/15/2009,19:38,902.00,902.00,902.00,902.00,0,8,8.00
10/15/2009,19:39,902.25,902.25,902.25,902.25,3,0,3.00
10/15/2009,19:40,902.00,902.00,902.00,902.00,0,3,3.00
10/15/2009,19:41,902.25,902.25,902.25,902.25,6,0,6.00
10/15/2009,19:42,902.25,902.25,902.00,902.00,10,13,23.00
10/15/2009,19:43,902.25,902.25,902.00,902.00,12,19,31.00
10/15/2009,19:44,902.00,902.25,901.75,901.75,10,104,114.00
10/15/2009,19:45,902.00,902.25,902.00,902.25,43,5,48.00
10/15/2009,19:46,902.25,902.25,902.00,902.00,10,29,39.00
10/15/2009,19:47,902.00,902.25,902.00,902.25,7,9,16.00
10/15/2009,19:48,902.00,902.00,902.00,902.00,0,3,3.00
10/15/2009,19:49,902.00,902.00,902.00,902.00,0,1,1.00
10/15/2009,19:50,902.00,902.25,902.00,902.25,39,1,40.00
10/15/2009,19:51,902.00,902.00,902.00,902.00,0,46,46.00
10/15/2009,19:52,901.75,902.25,901.75,902.00,59,24,83.00
10/15/2009,19:53,902.25,902.25,901.75,901.75,1,23,24.00
10/15/2009,19:54,901.75,902.00,901.75,902.00,5,46,51.00
10/15/2009,19:55,902.00,902.00,901.75,901.75,8,93,101.00
10/15/2009,19:56,901.50,901.75,901.50,901.75,42,49,91.00
10/15/2009,19:57,901.75,901.75,901.50,901.50,46,2,48.00
10/15/2009,19:58,901.75,901.75,901.75,901.75,16,0,16.00
10/15/2009,19:59,901.50,901.50,901.50,901.50,0,1,1.00
10/15/2009,20:00,901.50,901.75,901.50,901.75,30,6,36.00
10/15/2009,20:01,902.00,902.25,902.00,902.00,78,6,84.00
10/15/2009,20:02,902.25,902.25,902.00,902.00,5,41,46.00
10/15/2009,20:03,902.25,902.25,902.00,902.00,2,25,27.00
10/15/2009,20:04,902.00,902.00,901.75,901.75,0,133,133.00
10/15/2009,20:05,901.75,901.75,901.50,901.50,0,42,42.00
10/15/2009,20:06,901.75,901.75,901.50,901.50,2,31,33.00
10/15/2009,20:07,901.50,901.75,901.25,901.25,4,172,176.00
10/15/2009,20:08,901.25,901.25,901.25,901.25,0,1,1.00
10/15/2009,20:09,901.50,901.50,901.50,901.50,10,0,10.00
10/15/2009,20:10,901.25,901.25,901.25,901.25,0,1,1.00
10/15/2009,20:11,901.50,901.50,901.25,901.25,1,27,28.00
10/15/2009,20:12,901.25,901.50,901.25,901.50,5,2,7.00
10/15/2009,20:14,901.50,901.75,901.50,901.75,229,0,229.00
10/15/2009,20:15,901.75,902.00,901.75,902.00,51,28,79.00
10/15/2009,20:16,901.75,902.00,901.50,901.75,26,6,32.00
10/15/2009,20:17,901.75,902.00,901.50,901.75,44,12,56.00
10/15/2009,20:18,901.75,902.00,901.75,902.00,22,0,22.00
10/15/2009,20:19,902.00,902.00,901.75,901.75,22,21,43.00
10/15/2009,20:20,901.75,902.00,901.75,902.00,94,25,119.00
10/15/2009,20:21,902.00,902.00,901.75,901.75,2,10,12.00
10/15/2009,20:22,902.00,902.00,901.75,901.75,11,1,12.00
10/15/2009,20:23,901.75,902.00,901.75,902.00,4,101,105.00
10/15/2009,20:24,901.75,901.75,901.50,901.50,0,45,45.00
10/15/2009,20:25,901.50,901.75,901.50,901.50,6,65,71.00
10/15/2009,20:26,901.25,901.50,901.25,901.25,11,13,24.00
10/15/2009,20:28,901.25,901.25,901.00,901.25,30,107,137.00
10/15/2009,20:29,901.25,901.50,901.25,901.25,12,4,16.00
10/15/2009,20:30,901.25,901.25,901.25,901.25,0,43,43.00
10/15/2009,20:31,901.00,901.00,900.75,901.00,27,182,209.00
10/15/2009,20:32,901.00,901.00,900.75,901.00,72,4,76.00
10/15/2009,20:33,901.00,901.00,901.00,901.00,12,0,12.00
10/15/2009,20:34,900.75,901.25,900.75,901.00,121,4,125.00
10/15/2009,20:35,901.00,901.25,901.00,901.00,6,5,11.00
10/15/2009,20:36,901.00,901.00,901.00,901.00,0,29,29.00
10/15/2009,20:37,901.00,901.00,901.00,901.00,0,26,26.00
10/15/2009,20:38,901.25,901.25,901.00,901.00,5,1,6.00
10/15/2009,20:39,901.25,901.25,901.25,901.25,3,0,3.00
10/15/2009,20:40,901.25,901.25,901.00,901.25,11,3,14.00
10/15/2009,20:41,901.00,901.25,901.00,901.00,1,10,11.00
10/15/2009,20:42,901.00,901.00,901.00,901.00,0,6,6.00
10/15/2009,20:43,901.25,901.25,901.25,901.25,3,0,3.00
10/15/2009,20:44,901.25,901.25,901.00,901.00,3,32,35.00
10/15/2009,20:45,901.00,901.00,901.00,901.00,0,26,26.00
10/15/2009,20:46,901.00,901.00,900.75,900.75,0,32,32.00
10/15/2009,20:47,901.00,901.00,900.75,901.00,16,1,17.00
10/15/2009,20:48,901.00,901.00,900.75,900.75,7,12,19.00
10/15/2009,20:49,900.75,901.00,900.75,900.75,4,16,20.00
10/15/2009,20:50,901.00,901.00,900.50,901.00,79,213,292.00
10/15/2009,20:51,900.75,901.00,900.75,900.75,10,58,68.00
10/15/2009,20:52,900.75,900.75,900.75,900.75,0,9,9.00
10/15/2009,20:53,900.75,900.75,900.50,900.50,0,12,12.00
10/15/2009,20:54,900.50,900.75,900.50,900.50,2,30,32.00
10/15/2009,20:55,900.50,900.50,900.25,900.25,10,227,237.00
10/15/2009,20:56,900.50,900.50,900.25,900.25,9,1,10.00
10/15/2009,20:57,900.50,900.50,900.25,900.50,36,14,50.00
10/15/2009,20:58,900.50,900.50,900.50,900.50,31,0,31.00
10/15/2009,20:59,900.50,900.75,900.50,900.50,5,4,9.00
10/15/2009,21:00,900.50,900.75,900.50,900.50,16,48,64.00
10/15/2009,21:01,900.50,900.75,900.25,900.50,58,64,122.00
10/15/2009,21:02,900.50,900.75,900.50,900.75,14,8,22.00
10/15/2009,21:03,900.75,900.75,900.50,900.75,15,7,22.00
10/15/2009,21:04,900.75,900.75,900.50,900.50,32,117,149.00
10/15/2009,21:05,900.75,900.75,900.50,900.50,23,32,55.00
10/15/2009,21:06,900.75,900.75,900.50,900.50,24,15,39.00
10/15/2009,21:07,900.50,900.75,900.50,900.50,18,30,48.00
10/15/2009,21:08,900.50,900.50,900.25,900.50,15,29,44.00
10/15/2009,21:09,900.50,900.75,900.50,900.75,30,0,30.00
10/15/2009,21:10,900.75,900.75,900.50,900.75,15,7,22.00
10/15/2009,21:11,900.75,900.75,900.50,900.50,13,16,29.00
10/15/2009,21:12,900.75,900.75,900.50,900.75,18,13,31.00
10/15/2009,21:13,900.75,901.00,900.75,900.75,95,22,117.00
10/15/2009,21:14,901.00,901.25,900.75,901.00,86,13,99.00
10/15/2009,21:15,901.25,901.25,901.00,901.00,53,17,70.00
10/15/2009,21:16,901.25,901.50,901.00,901.25,85,11,96.00
10/15/2009,21:17,901.25,901.75,901.25,901.50,133,17,150.00
10/15/2009,21:18,901.75,901.75,901.50,901.75,170,4,174.00
10/15/2009,21:19,901.50,902.00,901.50,902.00,107,21,128.00
10/15/2009,21:20,902.00,902.00,901.50,901.50,26,77,103.00
10/15/2009,21:21,901.75,902.00,901.50,901.75,117,8,125.00
10/15/2009,21:22,902.00,902.00,901.75,902.00,66,1,67.00
10/15/2009,21:23,902.00,902.00,901.75,902.00,42,3,45.00
10/15/2009,21:24,902.00,902.25,902.00,902.00,451,21,472.00
10/15/2009,21:25,902.00,902.25,902.00,902.25,50,42,92.00
10/15/2009,21:26,902.25,902.25,902.00,902.00,18,53,71.00
10/15/2009,21:27,902.00,902.00,901.75,902.00,3,20,23.00
10/15/2009,21:28,901.75,902.00,901.50,901.75,21,99,120.00
10/15/2009,21:29,901.50,901.50,901.25,901.25,0,140,140.00
10/15/2009,21:30,901.00,901.00,901.00,901.00,0,43,43.00
10/15/2009,21:31,901.25,901.25,901.00,901.00,2,21,23.00
10/15/2009,21:32,901.00,901.00,901.00,901.00,0,19,19.00
10/15/2009,21:33,901.00,901.00,900.75,901.00,1,62,63.00
10/15/2009,21:34,900.75,901.00,900.75,900.75,8,14,22.00
10/15/2009,21:35,900.75,901.00,900.75,900.75,6,21,27.00
10/15/2009,21:36,900.75,900.75,900.75,900.75,0,16,16.00
10/15/2009,21:37,900.75,901.00,900.75,901.00,5,15,20.00
10/15/2009,21:38,901.00,901.00,900.75,900.75,3,3,6.00
10/15/2009,21:41,900.75,901.00,900.75,901.00,1,4,5.00
10/15/2009,21:42,901.00,901.00,901.00,901.00,5,0,5.00
10/15/2009,21:43,900.75,900.75,900.75,900.75,0,2,2.00
10/15/2009,21:44,900.75,901.00,900.75,900.75,1,6,7.00
10/15/2009,21:45,901.00,901.00,901.00,901.00,2,0,2.00
10/15/2009,21:47,900.75,901.00,900.75,901.00,11,12,23.00
10/15/2009,21:48,901.00,901.00,900.75,901.00,82,5,87.00
10/15/2009,21:49,901.00,901.25,901.00,901.00,7,4,11.00
10/15/2009,21:51,901.00,901.00,901.00,901.00,0,10,10.00
10/15/2009,21:52,901.00,901.25,901.00,901.25,1,20,21.00
10/15/2009,21:53,901.25,901.25,901.00,901.00,11,2,13.00
10/15/2009,21:54,901.00,901.00,900.75,900.75,0,25,25.00
10/15/2009,21:55,901.00,901.00,901.00,901.00,2,0,2.00
10/15/2009,21:56,900.75,901.00,900.75,900.75,1,64,65.00
10/15/2009,21:57,900.75,900.75,900.75,900.75,0,30,30.00
10/15/2009,21:58,901.00,901.00,901.00,901.00,84,0,84.00
10/15/2009,21:59,901.00,901.25,901.00,901.25,9,1,10.00
10/15/2009,22:00,901.00,901.00,901.00,901.00,0,31,31.00
10/15/2009,22:01,900.75,901.00,900.75,901.00,3,7,10.00
10/15/2009,22:02,901.00,901.00,901.00,901.00,23,0,23.00
10/15/2009,22:03,901.00,901.00,901.00,901.00,10,0,10.00
10/15/2009,22:04,901.00,901.00,901.00,901.00,6,0,6.00
10/15/2009,22:05,901.00,901.25,901.00,901.00,8,1,9.00
10/15/2009,22:06,901.00,901.25,901.00,901.00,3,4,7.00
10/15/2009,22:07,901.25,901.25,901.00,901.25,5,10,15.00
10/15/2009,22:08,901.25,901.25,901.00,901.00,4,3,7.00
10/15/2009,22:09,901.00,901.25,901.00,901.25,21,4,25.00
10/15/2009,22:10,901.25,901.25,901.00,901.25,23,4,27.00
10/15/2009,22:11,901.00,901.25,901.00,901.25,2,1,3.00
10/15/2009,22:12,901.25,901.25,900.75,900.75,1,80,81.00
10/15/2009,22:13,901.00,901.00,901.00,901.00,2,0,2.00
10/15/2009,22:14,901.00,901.00,900.75,900.75,3,1,4.00
10/15/2009,22:15,901.00,901.00,900.75,900.75,1,2,3.00
10/15/2009,22:16,901.00,901.00,901.00,901.00,2,0,2.00
10/15/2009,22:17,901.00,901.00,901.00,901.00,7,0,7.00
10/15/2009,22:18,901.00,901.00,901.00,901.00,11,0,11.00
10/15/2009,22:19,901.00,901.25,901.00,901.00,27,3,30.00
10/15/2009,22:20,901.25,901.25,901.00,901.00,1,15,16.00
10/15/2009,22:21,901.00,901.25,900.75,900.75,1,21,22.00
10/15/2009,22:22,901.00,901.00,900.75,900.75,1,1,2.00
10/15/2009,22:23,901.00,901.00,900.75,901.00,6,3,9.00
10/15/2009,22:24,900.75,901.00,900.75,900.75,3,4,7.00
10/15/2009,22:25,901.00,901.00,900.75,901.00,2,1,3.00
10/15/2009,22:26,901.00,901.00,901.00,901.00,2,0,2.00
10/15/2009,22:27,901.00,901.00,900.75,901.00,3,2,5.00
10/15/2009,22:28,901.00,901.00,900.75,900.75,7,3,10.00
10/15/2009,22:29,901.00,901.00,900.75,901.00,3,2,5.00
10/15/2009,22:30,901.00,901.00,900.75,900.75,27,4,31.00
10/15/2009,22:31,900.75,901.00,900.75,901.00,7,2,9.00
10/15/2009,22:32,901.00,901.00,900.50,900.50,10,193,203.00
10/15/2009,22:33,900.75,900.75,900.50,900.50,4,44,48.00
10/15/2009,22:34,900.75,900.75,900.50,900.75,6,17,23.00
10/15/2009,22:35,900.50,900.75,900.50,900.75,2,15,17.00
10/15/2009,22:36,900.50,900.50,900.25,900.50,18,411,429.00
10/15/2009,22:37,900.50,900.50,900.50,900.50,4,0,4.00
10/15/2009,22:38,900.50,900.50,900.25,900.50,31,2,33.00
10/15/2009,22:39,900.50,900.50,900.25,900.25,108,268,376.00
10/15/2009,22:40,900.50,900.50,900.25,900.25,4,15,19.00
10/15/2009,22:41,900.50,900.50,900.00,900.00,5,58,63.00
10/15/2009,22:42,900.00,900.25,900.00,900.25,135,2,137.00
10/15/2009,22:43,900.25,900.25,900.25,900.25,57,0,57.00
10/15/2009,22:44,900.25,900.25,900.25,900.25,44,0,44.00
10/15/2009,22:45,900.25,900.25,900.00,900.25,36,2,38.00
10/15/2009,22:46,900.25,900.25,900.25,900.25,13,0,13.00
10/15/2009,22:47,900.25,900.50,900.25,900.25,27,20,47.00
10/15/2009,22:48,900.25,900.50,900.25,900.25,4,59,63.00
10/15/2009,22:49,900.25,900.25,900.25,900.25,0,4,4.00
10/15/2009,22:50,900.25,900.25,900.25,900.25,0,36,36.00
10/15/2009,22:51,900.50,900.50,900.50,900.50,4,0,4.00
10/15/2009,22:52,900.50,900.50,900.25,900.25,1,3,4.00
10/15/2009,22:53,900.50,900.50,900.00,900.00,6,69,75.00
10/15/2009,22:54,900.25,900.50,900.25,900.50,27,0,27.00
10/15/2009,22:55,900.25,900.25,900.25,900.25,0,3,3.00
10/15/2009,22:56,900.50,900.50,900.50,900.50,2,0,2.00
10/15/2009,22:57,900.50,900.50,900.50,900.50,2,0,2.00
10/15/2009,22:58,900.50,900.50,900.25,900.50,9,2,11.00
10/15/2009,22:59,900.25,900.50,900.25,900.50,1,15,16.00
10/15/2009,23:00,900.50,900.50,900.25,900.50,2,1,3.00
10/15/2009,23:01,900.25,900.50,900.25,900.50,22,9,31.00
10/15/2009,23:02,900.50,900.50,900.25,900.25,3,1,4.00
10/15/2009,23:03,900.50,900.50,900.25,900.25,1,2,3.00
10/15/2009,23:04,900.50,900.50,900.50,900.50,2,0,2.00
10/15/2009,23:05,900.50,900.50,900.25,900.25,4,8,12.00
10/15/2009,23:06,900.50,900.75,900.50,900.50,44,1,45.00
10/15/2009,23:07,900.75,900.75,900.50,900.75,4,1,5.00
10/15/2009,23:08,900.75,900.75,900.50,900.50,10,3,13.00
10/15/2009,23:09,900.75,900.75,900.50,900.50,13,10,23.00
10/15/2009,23:10,900.75,900.75,900.50,900.75,151,5,156.00
10/15/2009,23:11,901.00,901.25,901.00,901.00,40,38,78.00
10/15/2009,23:12,901.00,901.00,901.00,901.00,0,19,19.00
10/15/2009,23:13,901.25,901.25,901.00,901.25,2,1,3.00
10/15/2009,23:14,901.25,901.25,901.00,901.00,18,1,19.00
10/15/2009,23:15,901.00,901.25,901.00,901.25,141,5,146.00
10/15/2009,23:16,901.25,901.25,901.25,901.25,6,0,6.00
10/15/2009,23:17,901.00,901.00,901.00,901.00,0,1,1.00
10/15/2009,23:18,901.00,901.00,901.00,901.00,0,2,2.00
10/15/2009,23:19,901.25,901.25,901.00,901.00,3,2,5.00
10/15/2009,23:20,901.00,901.25,901.00,901.25,1,5,6.00
10/15/2009,23:21,901.00,901.00,901.00,901.00,0,1,1.00
10/15/2009,23:22,901.00,901.00,901.00,901.00,0,3,3.00
10/15/2009,23:23,901.00,901.25,901.00,901.25,3,1,4.00
10/15/2009,23:24,901.00,901.00,901.00,901.00,0,10,10.00
10/15/2009,23:25,901.00,901.00,901.00,901.00,0,113,113.00
10/15/2009,23:26,901.00,901.00,901.00,901.00,0,8,8.00
10/15/2009,23:27,901.00,901.00,900.75,901.00,2,35,37.00
10/15/2009,23:28,901.00,901.00,901.00,901.00,37,0,37.00
10/15/2009,23:29,901.25,901.25,901.00,901.00,5,8,13.00
10/15/2009,23:30,901.25,901.25,901.00,901.00,2,1,3.00
10/15/2009,23:31,901.00,901.00,901.00,901.00,0,15,15.00
10/15/2009,23:32,901.25,901.25,901.00,901.00,1,1,2.00
10/15/2009,23:33,901.00,901.50,901.00,901.50,241,1,242.00
10/15/2009,23:34,901.25,901.50,901.25,901.50,1,5,6.00
10/15/2009,23:36,901.25,901.75,901.25,901.50,107,28,135.00
10/15/2009,23:37,901.50,901.50,901.50,901.50,0,22,22.00
10/15/2009,23:38,901.50,901.50,901.25,901.25,0,26,26.00
10/15/2009,23:39,901.25,901.50,901.25,901.25,8,11,19.00
10/15/2009,23:40,901.50,901.50,901.50,901.50,4,0,4.00
10/15/2009,23:41,901.25,901.25,901.25,901.25,0,20,20.00
10/15/2009,23:42,901.50,901.50,901.50,901.50,5,0,5.00
10/15/2009,23:43,901.25,901.25,901.25,901.25,0,1,1.00
10/15/2009,23:44,901.25,901.25,901.25,901.25,0,17,17.00
10/15/2009,23:45,901.25,901.50,901.25,901.25,1,11,12.00
10/15/2009,23:46,901.25,901.25,901.25,901.25,0,91,91.00
10/15/2009,23:47,901.25,901.25,901.00,901.25,195,95,290.00
10/15/2009,23:48,901.25,901.25,901.25,901.25,526,0,526.00
10/15/2009,23:49,901.25,901.50,901.25,901.50,106,0,106.00
10/15/2009,23:50,901.25,901.25,901.25,901.25,0,30,30.00
10/15/2009,23:51,901.25,901.25,901.25,901.25,0,7,7.00
10/15/2009,23:52,901.25,901.25,901.25,901.25,0,27,27.00
10/15/2009,23:53,901.00,901.00,901.00,901.00,0,19,19.00
10/15/2009,23:54,901.00,901.25,901.00,901.25,89,4,93.00
10/15/2009,23:55,901.50,901.50,901.50,901.50,51,0,51.00
10/15/2009,23:56,901.50,901.50,901.25,901.25,81,75,156.00
10/15/2009,23:57,901.25,901.25,901.25,901.25,0,19,19.00
10/15/2009,23:58,901.25,901.25,901.25,901.25,0,6,6.00
10/15/2009,23:59,901.25,901.50,901.25,901.25,30,7,37.00
10/16/2009,00:00,901.25,901.25,901.25,901.25,0,68,68.00
10/16/2009,00:01,901.25,901.25,901.25,901.25,0,15,15.00
10/16/2009,00:02,901.25,901.50,901.25,901.50,4,1,5.00
10/16/2009,00:03,901.25,901.25,901.25,901.25,0,21,21.00
10/16/2009,00:04,901.25,901.25,901.25,901.25,0,32,32.00
10/16/2009,00:05,901.25,901.25,901.00,901.00,0,7,7.00
10/16/2009,00:06,901.00,901.25,901.00,901.25,4,1,5.00
10/16/2009,00:07,901.00,901.50,901.00,901.50,80,3,83.00
10/16/2009,00:08,901.25,901.50,901.25,901.25,1,8,9.00
10/16/2009,00:09,901.25,901.25,901.25,901.25,0,23,23.00
10/16/2009,00:10,901.25,901.25,901.25,901.25,0,116,116.00
10/16/2009,00:11,901.25,901.50,901.25,901.50,13,17,30.00
10/16/2009,00:12,901.25,901.50,901.25,901.50,1,6,7.00
10/16/2009,00:13,901.25,901.50,901.25,901.25,1,39,40.00
10/16/2009,00:14,901.25,901.50,901.25,901.25,20,95,115.00
10/16/2009,00:15,901.25,901.25,901.25,901.25,0,54,54.00
10/16/2009,00:16,901.25,901.50,901.25,901.25,17,17,34.00
10/16/2009,00:17,901.50,901.50,901.00,901.50,212,26,238.00
10/16/2009,00:18,901.50,901.50,901.50,901.50,106,0,106.00
10/16/2009,00:19,901.25,901.50,901.25,901.50,115,4,119.00
10/16/2009,00:20,901.50,901.50,901.50,901.50,17,0,17.00
10/16/2009,00:21,901.50,901.50,901.25,901.50,6,2,8.00
10/16/2009,00:22,901.25,901.50,901.25,901.25,2,9,11.00
10/16/2009,00:23,901.25,901.50,901.25,901.25,3,24,27.00
10/16/2009,00:26,901.25,901.25,901.25,901.25,0,8,8.00
10/16/2009,00:27,901.25,901.50,901.25,901.25,1,60,61.00
10/16/2009,00:28,901.25,901.25,901.25,901.25,0,10,10.00
10/16/2009,00:30,901.50,901.50,901.25,901.25,43,3,46.00
10/16/2009,00:31,901.25,901.50,901.25,901.50,83,37,120.00
10/16/2009,00:32,901.50,901.50,901.50,901.50,44,0,44.00
10/16/2009,00:33,901.25,901.75,901.25,901.50,102,4,106.00
10/16/2009,00:34,901.50,901.50,901.50,901.50,0,1,1.00
10/16/2009,00:35,901.50,901.50,901.50,901.50,0,4,4.00
10/16/2009,00:36,901.50,901.50,901.50,901.50,0,70,70.00
10/16/2009,00:37,901.25,901.50,901.25,901.50,55,9,64.00
10/16/2009,00:38,901.50,901.50,901.25,901.50,16,1,17.00
10/16/2009,00:40,901.25,901.25,901.25,901.25,0,2,2.00
10/16/2009,00:41,901.50,901.50,901.50,901.50,28,0,28.00
10/16/2009,00:42,901.50,901.50,901.50,901.50,7,0,7.00
10/16/2009,00:44,901.50,901.50,901.25,901.25,2,50,52.00
10/16/2009,00:45,901.25,901.25,901.25,901.25,0,3,3.00
10/16/2009,00:46,901.25,901.25,901.25,901.25,0,215,215.00
10/16/2009,00:47,901.25,901.25,901.25,901.25,0,44,44.00
10/16/2009,00:48,901.25,901.75,901.25,901.50,124,36,160.00
10/16/2009,00:49,901.75,901.75,901.50,901.50,206,19,225.00
10/16/2009,00:50,901.50,901.50,901.50,901.50,0,39,39.00
10/16/2009,00:51,901.50,901.50,901.25,901.25,6,9,15.00
10/16/2009,00:52,901.25,901.25,901.25,901.25,0,3,3.00
10/16/2009,00:53,901.25,901.25,901.25,901.25,0,42,42.00
10/16/2009,00:54,901.25,901.25,901.25,901.25,0,20,20.00
10/16/2009,00:55,901.25,901.50,901.25,901.25,2,12,14.00
10/16/2009,00:56,901.25,901.50,901.25,901.50,2,6,8.00
10/16/2009,00:57,901.50,901.50,901.25,901.25,3,110,113.00
10/16/2009,00:58,901.50,901.50,901.25,901.50,10,1,11.00
10/16/2009,00:59,901.50,901.50,901.25,901.25,10,4,14.00
10/16/2009,01:00,901.50,901.75,901.25,901.25,174,15,189.00
10/16/2009,01:01,901.25,901.50,901.25,901.25,2,95,97.00
10/16/2009,01:02,901.25,901.50,901.00,901.00,16,192,208.00
10/16/2009,01:03,901.25,901.25,901.00,901.25,73,10,83.00
10/16/2009,01:04,901.50,901.50,901.50,901.50,132,0,132.00
10/16/2009,01:05,901.50,901.50,901.25,901.25,63,10,73.00
10/16/2009,01:06,901.50,901.50,901.25,901.25,3,129,132.00
10/16/2009,01:07,901.25,901.50,901.25,901.25,3,159,162.00
10/16/2009,01:08,901.25,901.50,901.25,901.50,1,52,53.00
10/16/2009,01:09,901.50,901.50,901.25,901.25,3,408,411.00
10/16/2009,01:10,901.25,901.25,900.75,900.75,10,277,287.00
10/16/2009,01:11,900.75,900.75,900.75,900.75,0,43,43.00
10/16/2009,01:12,901.00,901.25,900.75,900.75,350,107,457.00
10/16/2009,01:13,901.00,901.25,901.00,901.00,420,65,485.00
10/16/2009,01:14,901.25,901.25,901.25,901.25,78,0,78.00
10/16/2009,01:15,901.25,901.25,901.00,901.00,2,25,27.00
10/16/2009,01:16,901.00,901.25,901.00,901.00,5,25,30.00
10/16/2009,01:17,901.00,901.25,901.00,901.00,2,177,179.00
10/16/2009,01:18,901.00,901.25,901.00,901.25,2,45,47.00
10/16/2009,01:19,901.00,901.25,900.75,900.75,17,295,312.00
10/16/2009,01:20,900.75,901.00,900.75,900.75,19,69,88.00
10/16/2009,01:21,901.00,901.25,901.00,901.00,158,135,293.00
10/16/2009,01:23,901.00,901.25,901.00,901.00,34,6,40.00
10/16/2009,01:24,901.25,901.25,901.00,901.00,7,87,94.00
10/16/2009,01:25,901.00,901.25,901.00,901.25,21,23,44.00
10/16/2009,01:26,901.25,901.25,901.00,901.00,42,15,57.00
10/16/2009,01:27,901.25,901.25,901.00,901.00,160,6,166.00
10/16/2009,01:28,901.25,901.50,901.00,901.25,101,17,118.00
10/16/2009,01:29,901.25,901.25,901.25,901.25,0,48,48.00
10/16/2009,01:30,901.25,901.25,901.00,901.00,0,18,18.00
10/16/2009,01:31,901.25,901.25,901.00,901.00,36,9,45.00
10/16/2009,01:32,901.25,901.25,901.00,901.00,25,602,627.00
10/16/2009,01:33,901.00,901.00,901.00,901.00,0,66,66.00
10/16/2009,01:34,901.00,901.25,901.00,901.25,143,75,218.00
10/16/2009,01:35,901.00,901.00,901.00,901.00,0,79,79.00
10/16/2009,01:36,901.00,901.25,901.00,901.00,4,331,335.00
10/16/2009,01:37,901.00,901.00,900.75,901.00,186,13,199.00
10/16/2009,01:38,901.00,901.00,901.00,901.00,70,0,70.00
10/16/2009,01:39,901.00,901.25,901.00,901.25,51,0,51.00
10/16/2009,01:40,901.00,901.00,901.00,901.00,0,6,6.00
10/16/2009,01:41,901.00,901.25,901.00,901.25,259,8,267.00
10/16/2009,01:42,901.00,901.00,901.00,901.00,0,11,11.00
10/16/2009,01:43,901.25,901.25,901.25,901.25,163,0,163.00
10/16/2009,01:44,901.00,901.00,901.00,901.00,0,50,50.00
10/16/2009,01:45,901.00,901.00,901.00,901.00,0,60,60.00
10/16/2009,01:46,901.00,901.25,901.00,901.25,2,4,6.00
10/16/2009,01:47,901.00,901.00,901.00,901.00,0,7,7.00
10/16/2009,01:48,901.00,901.00,901.00,901.00,0,62,62.00
10/16/2009,01:49,901.00,901.25,901.00,901.00,1,31,32.00
10/16/2009,01:50,901.25,901.25,901.00,901.00,36,24,60.00
10/16/2009,01:51,901.00,901.00,901.00,901.00,0,3,3.00
10/16/2009,01:52,901.00,901.25,900.75,901.25,134,103,237.00
10/16/2009,01:53,901.00,901.50,901.00,901.00,315,103,418.00
10/16/2009,01:54,901.00,901.00,901.00,901.00,0,141,141.00
10/16/2009,01:55,901.00,901.25,901.00,901.25,1,49,50.00
10/16/2009,01:56,901.00,901.25,901.00,901.00,31,9,40.00
10/16/2009,01:57,901.00,901.25,901.00,901.25,6,7,13.00
10/16/2009,01:58,901.25,901.25,901.00,901.00,75,63,138.00
10/16/2009,01:59,901.00,901.25,901.00,901.00,23,16,39.00
10/16/2009,02:00,901.00,901.25,900.75,900.75,13,793,806.00
10/16/2009,02:01,900.75,901.50,900.75,901.50,392,282,674.00
10/16/2009,02:02,901.50,901.50,901.00,901.25,542,130,672.00
10/16/2009,02:03,901.50,901.50,901.25,901.25,10,83,93.00
10/16/2009,02:04,901.25,902.00,901.25,902.00,424,102,526.00
10/16/2009,02:05,901.75,902.25,901.75,902.00,494,89,583.00
10/16/2009,02:06,902.00,902.25,901.75,901.75,76,225,301.00
10/16/2009,02:07,901.75,902.00,901.50,901.50,92,243,335.00
10/16/2009,02:08,901.50,901.75,901.25,901.50,156,319,475.00
10/16/2009,02:09,901.75,901.75,901.50,901.75,34,18,52.00
10/16/2009,02:10,901.75,901.75,901.75,901.75,24,0,24.00
10/16/2009,02:11,901.75,901.75,901.25,901.50,35,129,164.00
10/16/2009,02:12,901.25,901.75,901.25,901.75,161,114,275.00
10/16/2009,02:13,901.75,902.00,901.50,901.75,18,221,239.00
10/16/2009,02:14,901.75,902.00,901.25,901.75,189,50,239.00
10/16/2009,02:15,902.00,902.00,901.50,901.75,328,158,486.00
10/16/2009,02:16,902.00,903.75,901.75,903.25,3132,646,3778.00
10/16/2009,02:17,903.25,903.50,902.75,903.25,396,257,653.00
10/16/2009,02:18,903.25,903.50,903.25,903.25,14,402,416.00
10/16/2009,02:19,903.25,903.50,903.25,903.25,44,339,383.00
10/16/2009,02:20,903.50,903.50,903.25,903.25,51,219,270.00
10/16/2009,02:21,903.50,903.75,902.75,903.75,480,497,977.00
10/16/2009,02:22,903.75,903.75,903.25,903.75,283,72,355.00
10/16/2009,02:23,903.50,903.75,903.50,903.50,77,94,171.00
10/16/2009,02:24,903.50,903.75,903.25,903.25,13,177,190.00
10/16/2009,02:25,903.25,904.00,903.25,903.75,717,75,792.00
10/16/2009,02:26,904.00,904.00,903.50,904.00,121,867,988.00
10/16/2009,02:27,904.00,904.50,903.75,904.25,987,98,1085.00
10/16/2009,02:28,904.25,904.50,904.00,904.25,270,148,418.00
10/16/2009,02:29,904.25,905.00,904.00,904.75,2539,717,3256.00
10/16/2009,02:30,904.75,905.25,904.00,904.00,543,1342,1885.00
10/16/2009,02:31,904.00,904.75,903.75,904.75,808,295,1103.00
10/16/2009,02:32,904.75,904.75,904.00,904.00,249,480,729.00
10/16/2009,02:33,904.25,904.75,904.00,904.75,425,17,442.00
10/16/2009,02:34,904.50,905.00,904.50,904.75,361,134,495.00
10/16/2009,02:35,904.75,904.75,904.25,904.25,64,187,251.00
10/16/2009,02:36,904.25,904.75,904.00,904.25,161,346,507.00
10/16/2009,02:37,904.25,904.50,904.00,904.00,134,436,570.00
10/16/2009,02:38,904.00,904.50,904.00,904.00,235,74,309.00
10/16/2009,02:39,904.25,904.50,904.00,904.25,142,138,280.00
10/16/2009,02:40,904.25,904.50,904.00,904.00,127,156,283.00
10/16/2009,02:41,904.25,904.25,904.00,904.00,189,17,206.00
10/16/2009,02:42,904.25,904.50,904.25,904.50,58,165,223.00
10/16/2009,02:43,904.25,905.00,904.25,904.75,825,251,1076.00
10/16/2009,02:44,904.75,905.00,904.75,904.75,58,180,238.00
10/16/2009,02:45,904.75,905.00,904.50,904.50,41,494,535.00
10/16/2009,02:46,904.50,904.75,904.50,904.50,11,281,292.00
10/16/2009,02:47,904.50,904.75,904.25,904.50,95,36,131.00
10/16/2009,02:48,904.50,904.75,904.25,904.50,319,310,629.00
10/16/2009,02:49,904.75,904.75,904.50,904.50,9,388,397.00
10/16/2009,02:50,904.50,904.50,904.25,904.50,7,55,62.00
10/16/2009,02:51,904.50,904.50,904.00,904.00,57,186,243.00
10/16/2009,02:52,904.00,904.25,903.50,903.75,622,488,1110.00
10/16/2009,02:53,903.75,904.00,903.25,903.25,116,744,860.00
10/16/2009,02:54,903.25,903.50,903.00,903.25,69,212,281.00
10/16/2009,02:55,903.50,903.50,902.75,902.75,330,894,1224.00
10/16/2009,02:56,902.75,902.75,902.25,902.50,66,230,296.00
10/16/2009,02:57,902.50,902.75,902.50,902.75,76,118,194.00
10/16/2009,02:58,902.75,902.75,902.50,902.75,549,25,574.00
10/16/2009,02:59,902.75,902.75,902.50,902.75,18,1,19.00
10/16/2009,03:00,902.75,903.00,902.50,903.00,109,105,214.00
10/16/2009,03:01,902.75,903.00,902.25,902.50,791,248,1039.00
10/16/2009,03:02,902.50,902.50,902.00,902.00,71,217,288.00
10/16/2009,03:03,902.00,902.25,901.75,902.00,140,245,385.00
10/16/2009,03:04,902.25,902.50,902.25,902.25,168,97,265.00
10/16/2009,03:05,902.25,902.50,902.25,902.25,3,99,102.00
10/16/2009,03:06,902.50,902.75,902.25,902.75,119,35,154.00
10/16/2009,03:07,902.50,902.75,902.50,902.75,10,42,52.00
10/16/2009,03:08,902.75,902.75,902.50,902.50,9,51,60.00
10/16/2009,03:09,902.50,902.75,902.50,902.75,14,15,29.00
10/16/2009,03:10,902.75,902.75,902.25,902.25,79,234,313.00
10/16/2009,03:11,902.25,902.25,902.00,902.00,3,404,407.00
10/16/2009,03:12,902.00,902.25,902.00,902.25,28,109,137.00
10/16/2009,03:13,902.25,902.75,902.25,902.50,275,1,276.00
10/16/2009,03:14,902.75,902.75,902.50,902.75,9,2,11.00
10/16/2009,03:15,902.75,903.00,902.50,902.75,396,121,517.00
10/16/2009,03:16,902.75,902.75,902.50,902.75,106,10,116.00
10/16/2009,03:17,902.50,902.50,902.00,902.50,120,192,312.00
10/16/2009,03:18,902.50,902.75,902.25,902.75,122,20,142.00
10/16/2009,03:19,902.75,902.75,902.50,902.75,11,2,13.00
10/16/2009,03:20,902.75,902.75,902.50,902.75,10,30,40.00
10/16/2009,03:21,902.75,902.75,902.50,902.75,13,3,16.00
10/16/2009,03:22,902.50,902.75,902.00,902.25,53,413,466.00
10/16/2009,03:23,902.50,902.50,902.25,902.25,9,18,27.00
10/16/2009,03:24,902.25,902.50,902.25,902.50,130,20,150.00
10/16/2009,03:25,902.75,902.75,902.50,902.50,331,4,335.00
10/16/2009,03:26,902.50,902.75,902.50,902.50,34,59,93.00
10/16/2009,03:27,902.50,902.50,902.25,902.50,82,12,94.00
10/16/2009,03:28,902.50,903.00,902.50,903.00,193,15,208.00
10/16/2009,03:29,903.00,903.00,902.75,903.00,71,16,87.00
10/16/2009,03:30,903.00,903.50,902.75,903.25,274,165,439.00
10/16/2009,03:31,903.25,903.25,903.00,903.25,11,88,99.00
10/16/2009,03:32,903.25,903.25,903.00,903.00,271,4,275.00
10/16/2009,03:33,903.25,903.25,903.00,903.25,17,21,38.00
10/16/2009,03:34,903.00,903.00,902.75,903.00,24,115,139.00
10/16/2009,03:35,903.00,903.00,902.75,903.00,10,20,30.00
10/16/2009,03:36,902.75,902.75,902.25,902.50,288,730,1018.00
10/16/2009,03:37,902.25,902.50,902.25,902.50,21,65,86.00
10/16/2009,03:38,902.25,902.25,902.00,902.25,26,97,123.00
10/16/2009,03:39,902.00,902.50,902.00,902.25,62,224,286.00
10/16/2009,03:40,902.00,902.25,901.75,902.25,47,78,125.00
10/16/2009,03:41,902.00,902.00,901.75,901.75,23,184,207.00
10/16/2009,03:42,902.00,902.25,901.50,901.50,185,451,636.00
10/16/2009,03:43,901.50,901.75,901.25,901.50,110,307,417.00
10/16/2009,03:44,901.50,901.50,901.00,901.25,304,404,708.00
10/16/2009,03:45,901.25,901.25,901.00,901.00,209,193,402.00
10/16/2009,03:46,901.25,901.25,900.75,901.00,233,150,383.00
10/16/2009,03:47,901.00,901.25,901.00,901.25,30,24,54.00
10/16/2009,03:48,901.25,901.25,901.00,901.25,146,20,166.00
10/16/2009,03:49,901.50,901.75,901.25,901.50,88,21,109.00
10/16/2009,03:50,901.75,901.75,901.25,901.50,117,178,295.00
10/16/2009,03:51,901.75,901.75,901.25,901.50,25,80,105.00
10/16/2009,03:52,901.50,901.75,901.25,901.50,49,124,173.00
10/16/2009,03:53,901.25,901.50,901.00,901.25,88,132,220.00
10/16/2009,03:54,901.25,901.50,901.25,901.50,20,9,29.00
10/16/2009,03:55,901.50,901.50,901.00,901.50,297,62,359.00
10/16/2009,03:56,901.50,901.75,901.25,901.50,51,248,299.00
10/16/2009,03:57,901.25,901.75,901.25,901.50,183,267,450.00
10/16/2009,03:58,901.50,901.75,901.25,901.50,24,338,362.00
10/16/2009,03:59,901.50,901.50,901.25,901.25,9,181,190.00
10/16/2009,04:00,901.25,901.50,901.00,901.25,143,66,209.00
10/16/2009,04:01,901.25,901.50,901.00,901.25,69,11,80.00
10/16/2009,04:02,901.25,901.50,901.25,901.50,181,20,201.00
10/16/2009,04:03,901.75,902.00,901.50,902.00,123,124,247.00
10/16/2009,04:04,901.75,902.00,901.75,901.75,9,11,20.00
10/16/2009,04:05,901.75,902.00,901.50,901.75,15,122,137.00
10/16/2009,04:06,901.75,902.00,901.75,901.75,101,60,161.00
10/16/2009,04:07,902.00,902.00,901.75,902.00,10,9,19.00
10/16/2009,04:08,902.00,902.00,901.75,901.75,5,335,340.00
10/16/2009,04:09,901.75,902.00,901.75,902.00,7,95,102.00
10/16/2009,04:10,902.00,902.00,901.75,901.75,116,14,130.00
10/16/2009,04:11,902.00,902.00,901.75,901.75,6,21,27.00
10/16/2009,04:12,902.00,902.00,901.50,901.75,81,130,211.00
10/16/2009,04:13,902.00,902.00,901.50,902.00,226,92,318.00
10/16/2009,04:14,902.25,902.25,902.00,902.25,79,10,89.00
10/16/2009,04:15,902.25,902.50,902.00,902.50,301,6,307.00
10/16/2009,04:16,902.50,902.50,902.00,902.25,97,157,254.00
10/16/2009,04:17,902.25,902.50,901.75,902.25,239,87,326.00
10/16/2009,04:18,902.25,902.50,902.00,902.25,6,174,180.00
10/16/2009,04:19,902.25,902.50,902.25,902.25,86,220,306.00
10/16/2009,04:20,902.00,902.25,901.75,901.75,3,160,163.00
10/16/2009,04:21,901.50,901.75,901.50,901.75,107,7,114.00
10/16/2009,04:22,901.50,902.00,901.50,901.75,139,9,148.00
10/16/2009,04:23,901.75,902.00,901.50,901.75,7,132,139.00
10/16/2009,04:24,901.75,902.00,901.50,901.75,114,18,132.00
10/16/2009,04:25,901.75,902.00,901.50,901.75,21,169,190.00
10/16/2009,04:26,901.50,901.75,901.50,901.75,14,5,19.00
10/16/2009,04:27,901.75,901.75,901.50,901.75,11,3,14.00
10/16/2009,04:28,901.75,901.75,901.50,901.50,12,3,15.00
10/16/2009,04:29,901.75,902.00,901.50,901.75,120,6,126.00
10/16/2009,04:30,901.75,902.00,901.50,901.75,87,365,452.00
10/16/2009,04:31,901.75,901.75,901.75,901.75,159,0,159.00
10/16/2009,04:32,901.75,902.00,901.50,902.00,160,2,162.00
10/16/2009,04:33,902.00,902.00,901.75,902.00,4,46,50.00
10/16/2009,04:34,901.75,902.00,901.75,902.00,8,150,158.00
10/16/2009,04:35,901.75,902.00,901.75,901.75,7,229,236.00
10/16/2009,04:36,901.75,901.75,901.50,901.75,6,115,121.00
10/16/2009,04:37,901.50,901.75,901.50,901.75,16,5,21.00
10/16/2009,04:38,901.75,901.75,901.50,901.75,10,13,23.00
10/16/2009,04:39,901.50,901.75,901.50,901.50,54,68,122.00
10/16/2009,04:40,901.75,902.00,901.50,901.75,145,134,279.00
10/16/2009,04:41,901.75,902.00,901.75,902.00,23,72,95.00
10/16/2009,04:42,902.00,902.25,902.00,902.25,222,7,229.00
10/16/2009,04:43,902.00,902.00,901.75,902.00,101,64,165.00
10/16/2009,04:44,902.00,902.25,901.75,902.00,178,210,388.00
10/16/2009,04:45,902.25,902.25,902.00,902.00,10,8,18.00
10/16/2009,04:46,902.00,902.25,901.75,902.00,36,471,507.00
10/16/2009,04:47,902.00,902.00,901.50,901.75,118,98,216.00
10/16/2009,04:48,902.00,902.00,901.75,901.75,28,102,130.00
10/16/2009,04:49,901.75,902.00,901.75,901.75,4,34,38.00
10/16/2009,04:50,901.75,902.00,901.75,901.75,20,154,174.00
10/16/2009,04:51,901.75,902.75,901.75,902.50,537,109,646.00
10/16/2009,04:52,902.75,902.75,902.00,902.00,193,425,618.00
10/16/2009,04:53,902.25,902.50,902.25,902.50,49,259,308.00
10/16/2009,04:54,902.50,902.50,902.25,902.25,8,6,14.00
10/16/2009,04:55,902.25,902.50,902.25,902.25,18,162,180.00
10/16/2009,04:56,902.25,902.50,902.00,902.25,45,56,101.00
10/16/2009,04:57,902.25,902.25,902.00,902.25,207,60,267.00
10/16/2009,04:58,902.00,902.25,901.75,901.75,23,248,271.00
10/16/2009,04:59,901.75,902.25,901.75,902.25,72,116,188.00
10/16/2009,05:00,902.00,902.25,902.00,902.25,16,21,37.00
10/16/2009,05:01,902.00,902.50,902.00,902.50,90,55,145.00
10/16/2009,05:02,902.50,902.50,902.00,902.25,6,10,16.00
10/16/2009,05:03,902.25,902.25,902.00,902.00,4,130,134.00
10/16/2009,05:04,902.00,902.25,902.00,902.00,143,92,235.00
10/16/2009,05:05,901.75,902.00,901.75,902.00,19,5,24.00
10/16/2009,05:06,902.00,902.00,901.75,902.00,18,31,49.00
10/16/2009,05:07,902.00,902.25,901.75,902.00,169,95,264.00
10/16/2009,05:08,902.00,902.25,901.75,901.75,7,395,402.00
10/16/2009,05:09,901.75,902.00,901.50,901.50,8,61,69.00
10/16/2009,05:10,901.75,902.00,901.50,902.00,88,1,89.00
10/16/2009,05:11,901.75,902.00,901.75,901.75,17,43,60.00
10/16/2009,05:12,902.00,902.00,901.50,901.50,6,48,54.00
10/16/2009,05:13,901.50,902.00,901.50,901.75,40,38,78.00
10/16/2009,05:14,901.75,902.00,901.75,901.75,9,57,66.00
10/16/2009,05:15,902.00,902.00,901.50,901.75,172,94,266.00
10/16/2009,05:16,902.00,902.25,901.75,902.00,126,54,180.00
10/16/2009,05:17,902.00,902.00,901.75,902.00,20,3,23.00
10/16/2009,05:18,902.00,902.00,901.50,902.00,95,66,161.00
10/16/2009,05:19,901.75,902.00,901.50,902.00,58,89,147.00
10/16/2009,05:20,902.00,902.00,901.75,902.00,13,33,46.00
10/16/2009,05:21,901.75,902.00,901.75,902.00,31,21,52.00
10/16/2009,05:22,901.75,902.00,901.75,902.00,11,15,26.00
10/16/2009,05:23,902.00,902.00,901.75,902.00,8,8,16.00
10/16/2009,05:24,901.75,902.00,901.75,902.00,35,9,44.00
10/16/2009,05:25,902.00,902.00,901.75,901.75,8,261,269.00
10/16/2009,05:26,902.00,902.00,901.75,902.00,6,7,13.00
10/16/2009,05:27,902.00,902.25,901.75,902.25,94,12,106.00
10/16/2009,05:28,902.00,902.00,901.75,901.75,2,86,88.00
10/16/2009,05:29,902.00,902.25,902.00,902.25,137,12,149.00
10/16/2009,05:30,902.25,902.25,901.50,901.50,197,513,710.00
10/16/2009,05:31,901.50,902.00,900.25,900.25,2381,3513,5894.00
10/16/2009,05:32,900.25,901.00,900.25,900.75,478,276,754.00
10/16/2009,05:33,900.50,901.00,900.00,900.00,293,806,1099.00
10/16/2009,05:34,900.25,900.50,900.25,900.50,313,55,368.00
10/16/2009,05:35,900.75,901.50,900.25,900.25,730,1297,2027.00
10/16/2009,05:36,900.25,900.50,900.00,900.25,235,419,654.00
10/16/2009,05:37,900.25,900.50,900.00,900.25,166,86,252.00
10/16/2009,05:38,900.00,900.00,899.00,899.00,292,1923,2215.00
10/16/2009,05:39,899.25,899.75,899.00,899.50,537,387,924.00
10/16/2009,05:40,899.50,899.75,899.50,899.50,330,341,671.00
10/16/2009,05:41,899.75,900.25,899.75,900.25,1044,191,1235.00
10/16/2009,05:42,900.00,900.50,899.75,899.75,255,446,701.00
10/16/2009,05:43,899.50,899.75,899.25,899.25,536,310,846.00
10/16/2009,05:44,899.25,899.50,898.75,899.00,189,818,1007.00
10/16/2009,05:45,899.00,899.50,899.00,899.50,207,113,320.00
10/16/2009,05:46,899.50,899.50,899.00,899.00,32,150,182.00
10/16/2009,05:47,899.00,899.00,898.25,898.50,96,834,930.00
10/16/2009,05:48,898.25,898.75,898.25,898.50,331,113,444.00
10/16/2009,05:49,898.75,898.75,898.50,898.50,335,97,432.00
10/16/2009,05:50,898.75,899.00,898.25,898.50,103,240,343.00
10/16/2009,05:51,898.50,898.75,898.50,898.75,329,2,331.00
10/16/2009,05:52,899.00,899.00,898.50,898.50,102,107,209.00
10/16/2009,05:53,898.75,899.00,898.50,898.75,154,37,191.00
10/16/2009,05:54,899.00,899.00,898.75,899.00,24,21,45.00
10/16/2009,05:55,898.75,899.00,898.75,899.00,458,45,503.00
10/16/2009,05:56,899.00,899.00,898.25,898.50,34,498,532.00
10/16/2009,05:57,898.50,898.50,898.25,898.50,69,222,291.00
10/16/2009,05:58,898.50,898.50,898.00,898.00,25,547,572.00
10/16/2009,05:59,898.25,898.25,897.25,897.50,257,1491,1748.00
10/16/2009,06:00,897.50,897.75,897.00,897.75,717,581,1298.00
10/16/2009,06:01,897.75,897.75,895.00,895.25,2270,5487,7757.00
10/16/2009,06:02,895.00,896.00,895.00,895.75,2916,1526,4442.00
10/16/2009,06:03,895.75,896.00,895.00,896.00,758,1586,2344.00
10/16/2009,06:04,895.75,896.00,894.75,895.50,1057,1961,3018.00
10/16/2009,06:05,895.50,896.25,895.25,895.75,1061,1186,2247.00
10/16/2009,06:06,895.75,895.75,895.25,895.25,487,245,732.00
10/16/2009,06:07,895.25,895.75,895.25,895.75,824,467,1291.00
10/16/2009,06:08,895.50,895.50,894.75,895.00,214,452,666.00
10/16/2009,06:09,895.00,896.50,895.00,896.00,2294,1031,3325.00
10/16/2009,06:10,895.75,896.25,895.75,896.00,209,253,462.00
10/16/2009,06:11,896.00,896.50,895.50,896.50,796,629,1425.00
10/16/2009,06:12,896.50,897.00,896.25,896.75,689,195,884.00
10/16/2009,06:13,896.50,897.00,896.50,896.75,403,270,673.00
10/16/2009,06:14,896.75,897.00,896.25,896.25,364,217,581.00
10/16/2009,06:15,896.50,896.50,895.50,895.75,353,494,847.00
10/16/2009,06:16,895.75,896.50,895.75,896.00,281,339,620.00
10/16/2009,06:17,896.25,896.50,896.00,896.25,214,238,452.00
10/16/2009,06:18,896.50,896.75,896.00,896.00,442,1028,1470.00
10/16/2009,06:19,896.25,896.75,896.00,896.50,239,123,362.00
10/16/2009,06:20,896.75,896.75,896.50,896.50,150,496,646.00
10/16/2009,06:21,896.25,896.75,896.25,896.50,231,257,488.00
10/16/2009,06:22,896.50,896.75,896.25,896.50,87,631,718.00
10/16/2009,06:23,896.25,896.50,896.25,896.25,10,181,191.00
10/16/2009,06:24,896.25,896.50,895.50,895.50,157,958,1115.00
10/16/2009,06:25,895.50,895.75,895.00,895.50,526,673,1199.00
10/16/2009,06:26,895.50,896.25,895.50,895.50,565,599,1164.00
10/16/2009,06:27,895.50,895.75,895.00,895.25,26,577,603.00
10/16/2009,06:28,895.00,895.25,895.00,895.00,39,78,117.00
10/16/2009,06:29,895.00,895.50,895.00,895.50,405,164,569.00
10/16/2009,06:30,895.25,895.50,894.75,895.50,727,753,1480.00
10/16/2009,06:31,895.50,895.75,895.00,895.75,888,821,1709.00
10/16/2009,06:32,895.75,895.75,895.25,895.50,220,72,292.00
10/16/2009,06:33,895.50,896.00,895.50,895.75,338,195,533.00
10/16/2009,06:34,895.75,896.00,895.25,895.50,188,286,474.00
10/16/2009,06:35,895.50,895.75,895.25,895.75,913,1,914.00
10/16/2009,06:36,896.00,896.00,895.50,895.75,32,493,525.00
10/16/2009,06:37,895.75,895.75,895.50,895.75,202,12,214.00
10/16/2009,06:38,895.75,896.00,895.75,896.00,57,8,65.00
10/16/2009,06:39,896.00,896.00,895.75,896.00,15,16,31.00
10/16/2009,06:40,896.00,896.00,895.75,896.00,77,264,341.00
10/16/2009,06:41,896.00,896.00,895.50,895.75,84,455,539.00
10/16/2009,06:42,895.75,895.75,895.25,895.50,34,166,200.00
10/16/2009,06:43,895.50,895.50,895.25,895.50,31,273,304.00
10/16/2009,06:44,895.50,895.50,895.25,895.50,67,197,264.00
10/16/2009,06:45,895.25,895.50,895.00,895.50,550,592,1142.00
10/16/2009,06:46,895.50,895.50,894.25,894.50,368,1657,2025.00
10/16/2009,06:47,894.50,894.50,894.00,894.00,686,1108,1794.00
10/16/2009,06:48,894.00,894.25,894.00,894.25,119,72,191.00
10/16/2009,06:49,894.00,894.25,893.50,893.75,419,1665,2084.00
10/16/2009,06:50,893.50,894.75,893.50,894.50,1463,603,2066.00
10/16/2009,06:51,894.25,894.75,893.75,894.00,716,1161,1877.00
10/16/2009,06:52,894.00,894.00,893.25,893.75,605,799,1404.00
10/16/2009,06:53,893.75,894.75,893.50,894.50,1512,1346,2858.00
10/16/2009,06:54,894.50,894.50,894.00,894.00,307,603,910.00
10/16/2009,06:55,894.00,894.50,893.75,894.25,320,183,503.00
10/16/2009,06:56,894.25,894.75,894.25,894.50,336,384,720.00
10/16/2009,06:57,894.50,894.50,894.25,894.25,14,451,465.00
10/16/2009,06:58,894.50,894.75,894.25,894.50,510,333,843.00
10/16/2009,06:59,894.50,895.25,894.50,895.00,1312,322,1634.00
10/16/2009,07:00,895.25,895.50,895.00,895.25,842,447,1289.00
10/16/2009,07:01,895.50,895.50,894.75,895.50,951,279,1230.00
10/16/2009,07:02,895.25,895.50,895.00,895.25,252,641,893.00
10/16/2009,07:03,895.25,895.50,895.00,895.25,64,316,380.00
10/16/2009,07:04,895.25,895.50,895.00,895.50,269,92,361.00
10/16/2009,07:05,895.50,895.50,895.25,895.25,78,533,611.00
10/16/2009,07:06,895.00,895.25,895.00,895.00,33,161,194.00
10/16/2009,07:07,894.75,895.00,894.50,895.00,470,286,756.00
10/16/2009,07:08,895.00,895.00,894.50,894.75,16,244,260.00
10/16/2009,07:09,894.75,895.00,894.50,894.50,550,162,712.00
10/16/2009,07:10,894.50,894.75,894.25,894.25,24,632,656.00
10/16/2009,07:11,894.25,894.25,894.00,894.25,37,1338,1375.00
10/16/2009,07:12,894.00,894.25,893.50,893.75,434,1092,1526.00
10/16/2009,07:13,893.75,894.25,893.75,894.25,809,67,876.00
10/16/2009,07:14,894.00,894.25,893.25,893.75,336,1269,1605.00
10/16/2009,07:15,893.75,893.75,893.25,893.25,310,738,1048.00
10/16/2009,07:16,893.25,894.00,893.25,894.00,1186,715,1901.00
10/16/2009,07:17,894.00,894.00,893.50,893.75,138,590,728.00
10/16/2009,07:18,893.75,893.75,893.25,893.25,616,1686,2302.00
10/16/2009,07:19,893.25,893.50,892.75,892.75,430,1808,2238.00
10/16/2009,07:20,892.75,893.50,892.75,893.00,1255,1779,3034.00
10/16/2009,07:21,893.00,893.00,891.25,891.25,2235,6382,8617.00
10/16/2009,07:22,891.50,891.75,890.25,890.25,1299,3879,5178.00
10/16/2009,07:23,890.50,892.00,890.25,891.50,3713,1384,5097.00
10/16/2009,07:24,891.50,891.50,890.25,890.75,843,1875,2718.00
10/16/2009,07:25,890.75,891.50,890.50,891.25,2340,935,3275.00
10/16/2009,07:26,891.25,892.00,891.25,892.00,937,533,1470.00
10/16/2009,07:27,891.75,892.25,891.50,892.00,1122,1056,2178.00
10/16/2009,07:28,892.00,892.25,891.75,891.75,918,756,1674.00
10/16/2009,07:29,891.75,892.25,891.50,891.75,1821,1972,3793.00
10/16/2009,07:30,891.75,892.50,891.75,891.75,679,988,1667.00
10/16/2009,07:31,892.00,892.00,891.50,891.50,284,1365,1649.00
10/16/2009,07:32,891.50,892.00,891.50,892.00,1019,339,1358.00
10/16/2009,07:33,892.00,892.50,892.00,892.25,537,466,1003.00
10/16/2009,07:34,892.00,892.75,892.00,892.50,1114,976,2090.00
10/16/2009,07:35,892.50,892.75,892.25,892.75,280,402,682.00
10/16/2009,07:36,892.50,892.75,892.00,892.50,933,1026,1959.00
10/16/2009,07:37,892.50,892.75,892.50,892.75,191,232,423.00
10/16/2009,07:38,892.75,892.75,892.25,892.50,109,335,444.00
10/16/2009,07:39,892.50,892.75,892.25,892.75,346,631,977.00
10/16/2009,07:40,892.75,892.75,892.50,892.75,472,814,1286.00
10/16/2009,07:41,892.75,892.75,892.25,892.50,75,371,446.00
10/16/2009,07:42,892.50,892.50,892.00,892.25,77,947,1024.00
10/16/2009,07:43,892.25,892.50,891.75,892.00,389,1196,1585.00
10/16/2009,07:44,891.75,892.25,891.75,891.75,467,287,754.00
10/16/2009,07:45,891.75,891.75,891.50,891.50,236,831,1067.00
10/16/2009,07:46,891.50,892.25,891.50,892.00,1040,699,1739.00
10/16/2009,07:47,892.00,892.25,891.75,892.00,298,255,553.00
10/16/2009,07:48,892.25,892.50,892.00,892.25,231,84,315.00
10/16/2009,07:49,892.25,892.50,892.00,892.00,33,616,649.00
10/16/2009,07:50,892.00,892.00,891.75,892.00,302,622,924.00
10/16/2009,07:51,892.00,892.25,891.75,892.25,804,343,1147.00
10/16/2009,07:52,892.00,892.25,891.75,892.00,279,446,725.00
10/16/2009,07:53,892.00,892.25,891.75,892.00,278,214,492.00
10/16/2009,07:54,892.00,892.00,891.75,891.75,11,273,284.00
10/16/2009,07:55,892.00,892.00,891.50,891.75,75,574,649.00
10/16/2009,07:56,891.75,892.00,891.50,892.00,363,97,460.00
10/16/2009,07:57,892.00,892.50,892.00,892.25,899,87,986.00
10/16/2009,07:58,892.25,892.50,892.25,892.25,143,1071,1214.00
10/16/2009,07:59,892.25,892.50,892.25,892.50,28,153,181.00
10/16/2009,08:00,892.50,892.75,892.25,892.50,460,311,771.00
10/16/2009,08:01,892.50,892.75,892.25,892.75,2115,374,2489.00
10/16/2009,08:02,892.75,893.00,892.50,892.75,214,146,360.00
10/16/2009,08:03,892.75,893.75,892.75,893.75,2002,66,2068.00
10/16/2009,08:04,893.50,894.00,893.50,893.75,2047,624,2671.00
10/16/2009,08:05,893.75,894.25,893.75,894.00,579,385,964.00
10/16/2009,08:06,894.00,894.00,893.50,894.00,1253,773,2026.00
10/16/2009,08:07,894.00,894.25,893.75,894.00,550,619,1169.00
10/16/2009,08:08,894.00,894.00,893.50,893.50,560,1530,2090.00
10/16/2009,08:09,893.50,893.75,893.25,893.50,809,533,1342.00
10/16/2009,08:10,893.25,893.50,893.25,893.50,167,20,187.00
10/16/2009,08:11,893.25,893.50,893.00,893.25,617,921,1538.00
10/16/2009,08:12,893.25,893.75,893.25,893.50,439,775,1214.00
10/16/2009,08:13,893.25,893.50,893.00,893.25,323,342,665.00
10/16/2009,08:14,893.00,893.50,893.00,893.25,687,1295,1982.00
10/16/2009,08:15,893.25,893.25,893.00,893.25,267,310,577.00
10/16/2009,08:16,893.25,895.00,893.25,894.50,5752,2432,8184.00
10/16/2009,08:17,894.50,894.75,893.75,894.00,545,1280,1825.00
10/16/2009,08:18,894.00,894.50,893.75,894.50,939,243,1182.00
10/16/2009,08:19,894.50,894.50,894.00,894.00,336,663,999.00
10/16/2009,08:20,894.25,894.50,894.00,894.25,442,524,966.00
10/16/2009,08:21,894.25,894.25,894.00,894.00,216,584,800.00
10/16/2009,08:22,894.25,894.25,893.75,894.00,296,585,881.00
10/16/2009,08:23,893.75,894.00,893.25,893.25,66,1130,1196.00
10/16/2009,08:24,893.25,893.50,893.25,893.25,582,421,1003.00
10/16/2009,08:25,893.50,893.50,892.75,892.75,796,1689,2485.00
10/16/2009,08:26,892.75,893.25,892.75,893.25,325,1128,1453.00
10/16/2009,08:27,893.00,893.25,892.75,892.75,210,1806,2016.00
10/16/2009,08:28,892.75,893.00,892.50,892.75,160,1182,1342.00
10/16/2009,08:29,892.50,893.00,892.50,892.75,760,556,1316.00
10/16/2009,08:30,892.75,893.25,892.50,893.25,1913,948,2861.00
10/16/2009,08:31,893.00,893.75,892.75,893.25,6304,7761,14065.00
10/16/2009,08:32,893.25,894.00,893.00,893.00,5108,5571,10679.00
10/16/2009,08:33,893.25,893.25,891.75,891.75,5337,9066,14403.00
10/16/2009,08:34,892.00,892.25,891.50,891.50,7107,5604,12711.00
10/16/2009,08:35,891.75,893.25,891.50,892.75,5923,4756,10679.00
10/16/2009,08:36,892.50,893.25,892.25,893.00,3851,4546,8397.00
10/16/2009,08:37,892.75,893.00,892.25,893.00,4017,3863,7880.00
10/16/2009,08:38,892.75,893.25,892.50,892.50,1273,2528,3801.00
10/16/2009,08:39,892.75,894.00,892.50,893.50,6100,1846,7946.00
10/16/2009,08:40,893.50,894.50,893.50,894.50,3397,3268,6665.00
10/16/2009,08:41,894.25,895.00,893.50,894.00,5091,5899,10990.00
10/16/2009,08:42,894.00,894.50,893.75,893.75,1488,4086,5574.00
10/16/2009,08:43,893.75,894.50,893.75,893.75,3033,2139,5172.00
10/16/2009,08:44,894.00,894.25,893.25,894.00,4655,7520,12175.00
10/16/2009,08:45,894.00,894.25,893.75,893.75,983,2786,3769.00
10/16/2009,08:46,893.75,894.25,893.50,893.50,1568,2956,4524.00
10/16/2009,08:47,893.75,894.00,893.25,893.50,666,3137,3803.00
10/16/2009,08:48,893.50,894.25,893.25,894.25,2630,1538,4168.00
10/16/2009,08:49,894.25,895.00,893.75,895.00,2913,1319,4232.00
10/16/2009,08:50,895.00,895.25,894.50,894.75,3238,3575,6813.00
10/16/2009,08:51,894.75,895.00,894.50,894.50,1074,2208,3282.00
10/16/2009,08:52,894.75,895.25,894.50,895.00,1618,629,2247.00
10/16/2009,08:53,895.00,895.75,895.00,895.25,3874,2327,6201.00
10/16/2009,08:54,895.25,895.75,894.75,895.25,3148,3012,6160.00
10/16/2009,08:55,895.25,895.75,893.25,893.75,4176,10308,14484.00
10/16/2009,08:56,893.50,894.00,891.75,892.00,10835,18017,28852.00
10/16/2009,08:57,892.00,892.25,890.75,890.75,9622,12440,22062.00
10/16/2009,08:58,890.75,892.75,890.75,892.00,9434,6203,15637.00
10/16/2009,08:59,892.00,892.75,891.75,892.25,4182,3757,7939.00
10/16/2009,09:00,892.50,892.50,891.00,891.50,3801,4877,8678.00
10/16/2009,09:01,891.50,891.75,889.75,890.25,6950,16851,23801.00
10/16/2009,09:02,890.00,890.75,889.00,889.75,8648,13234,21882.00
10/16/2009,09:03,889.75,890.25,889.25,889.75,4896,3755,8651.00
10/16/2009,09:04,889.75,890.25,888.50,888.75,5155,9255,14410.00
10/16/2009,09:05,888.75,889.25,888.50,889.00,3330,3059,6389.00
10/16/2009,09:06,888.75,889.75,888.75,889.75,3695,1290,4985.00
10/16/2009,09:07,889.50,890.00,889.25,889.75,2591,2227,4818.00
10/16/2009,09:08,889.75,889.75,888.75,889.00,1888,4292,6180.00
10/16/2009,09:09,889.00,889.25,888.25,888.50,3750,6794,10544.00
10/16/2009,09:10,888.50,888.75,888.00,888.50,5661,5144,10805.00
10/16/2009,09:11,888.75,889.50,888.25,889.25,5820,2533,8353.00
10/16/2009,09:12,889.25,889.50,888.75,888.75,1408,3086,4494.00
10/16/2009,09:13,888.75,889.25,888.00,888.00,1362,4628,5990.00
10/16/2009,09:14,888.00,889.25,888.00,889.00,5132,2888,8020.00
10/16/2009,09:15,889.25,889.25,888.75,888.75,1559,2294,3853.00
10/16/2009,09:16,888.75,889.25,888.25,888.50,3713,5243,8956.00
10/16/2009,09:17,888.25,889.25,888.25,889.00,2507,1925,4432.00
10/16/2009,09:18,889.00,889.50,888.75,889.50,2645,947,3592.00
10/16/2009,09:19,889.50,890.50,889.25,890.25,6148,2050,8198.00
10/16/2009,09:20,890.50,890.50,890.25,890.50,3905,2139,6044.00
10/16/2009,09:21,890.50,891.00,890.25,890.75,4272,1658,5930.00
10/16/2009,09:22,891.00,891.25,890.50,891.25,4384,1532,5916.00
10/16/2009,09:23,891.25,891.75,891.00,891.00,4917,3600,8517.00
10/16/2009,09:24,891.25,891.50,890.75,891.25,2640,4932,7572.00
10/16/2009,09:25,891.25,891.25,890.50,890.75,2245,2502,4747.00
10/16/2009,09:26,890.75,891.25,890.50,891.00,2707,1251,3958.00
10/16/2009,09:27,891.00,891.25,890.50,890.50,1105,1375,2480.00
10/16/2009,09:28,890.50,890.75,890.25,890.50,2082,1999,4081.00
10/16/2009,09:29,890.50,890.75,890.00,890.25,5026,2099,7125.00
10/16/2009,09:30,890.25,890.75,890.00,890.25,2462,2449,4911.00
10/16/2009,09:31,890.50,890.75,890.00,890.25,2402,2593,4995.00
10/16/2009,09:32,890.50,890.50,890.00,890.25,1264,1022,2286.00
10/16/2009,09:33,890.25,890.50,890.00,890.00,894,1363,2257.00
10/16/2009,09:34,890.00,890.75,890.00,890.50,3113,4446,7559.00
10/16/2009,09:35,890.25,890.50,890.00,890.25,963,1363,2326.00
10/16/2009,09:36,890.25,890.75,890.00,890.25,1466,1174,2640.00
10/16/2009,09:37,890.25,890.75,890.25,890.75,594,223,817.00
10/16/2009,09:38,890.75,890.75,889.50,890.00,1427,2999,4426.00
10/16/2009,09:39,890.00,890.00,889.50,889.75,3589,2556,6145.00
10/16/2009,09:40,889.75,890.00,889.50,889.75,196,1172,1368.00
10/16/2009,09:41,890.00,890.00,888.25,888.50,2493,9466,11959.00
10/16/2009,09:42,888.50,888.75,887.75,887.75,2178,7330,9508.00
10/16/2009,09:43,887.75,888.75,887.50,888.50,5220,6142,11362.00
10/16/2009,09:44,888.50,888.75,888.25,888.50,1811,2109,3920.00
10/16/2009,09:45,888.50,889.00,888.50,888.75,1087,1037,2124.00
10/16/2009,09:46,889.00,889.00,888.50,889.00,1871,1339,3210.00
10/16/2009,09:47,889.00,889.25,888.75,889.00,1299,1202,2501.00
10/16/2009,09:48,889.25,889.50,889.00,889.25,1493,619,2112.00
10/16/2009,09:49,889.25,889.75,889.25,889.25,1622,1013,2635.00
10/16/2009,09:50,889.25,889.50,889.25,889.25,687,1231,1918.00
10/16/2009,09:51,889.25,889.75,889.00,889.25,1861,2430,4291.00
10/16/2009,09:52,889.25,889.50,889.00,889.25,953,705,1658.00
10/16/2009,09:53,889.00,889.50,889.00,889.25,808,526,1334.00
10/16/2009,09:54,889.25,889.50,889.00,889.50,112,824,936.00
10/16/2009,09:55,889.25,889.50,888.00,888.25,1972,8067,10039.00
10/16/2009,09:56,888.50,888.50,887.50,887.50,794,4237,5031.00
10/16/2009,09:57,887.50,888.00,887.25,887.75,3613,3691,7304.00
10/16/2009,09:58,887.50,888.00,887.50,888.00,1720,756,2476.00
10/16/2009,09:59,888.00,888.50,887.75,888.50,1839,187,2026.00
10/16/2009,10:00,888.50,888.75,888.25,888.75,3418,170,3588.00
10/16/2009,10:01,888.75,888.75,888.25,888.75,4202,2058,6260.00
10/16/2009,10:02,888.75,889.25,888.50,889.25,3566,260,3826.00
10/16/2009,10:03,889.00,889.50,889.00,889.25,4614,2377,6991.00
10/16/2009,10:04,889.25,890.25,889.00,890.00,6680,3441,10121.00
10/16/2009,10:05,890.25,890.25,889.50,890.00,1090,4034,5124.00
10/16/2009,10:06,890.00,890.75,889.75,890.50,5676,1300,6976.00
10/16/2009,10:07,890.50,890.75,890.25,890.25,1171,2426,3597.00
10/16/2009,10:08,890.25,891.00,890.25,890.50,2982,3962,6944.00
10/16/2009,10:09,890.50,890.75,890.50,890.75,278,2676,2954.00
10/16/2009,10:10,890.75,890.75,890.00,890.25,1395,1654,3049.00
10/16/2009,10:11,890.00,890.25,890.00,890.00,298,594,892.00
10/16/2009,10:12,890.00,890.50,889.75,890.25,1036,1441,2477.00
10/16/2009,10:13,890.25,890.75,890.25,890.50,1205,761,1966.00
10/16/2009,10:14,890.50,890.50,890.00,890.00,985,1194,2179.00
10/16/2009,10:15,890.00,890.50,889.75,889.75,904,1709,2613.00
10/16/2009,10:16,889.75,890.50,889.75,890.25,1840,1684,3524.00
10/16/2009,10:17,890.50,890.50,890.00,890.25,4882,1763,6645.00
10/16/2009,10:18,890.50,890.75,890.25,890.50,1041,1293,2334.00
10/16/2009,10:19,890.50,891.00,890.50,890.75,2111,185,2296.00
10/16/2009,10:20,891.00,891.75,890.75,891.50,5624,1767,7391.00
10/16/2009,10:21,891.25,892.00,891.25,891.25,5500,5374,10874.00
10/16/2009,10:22,891.25,891.50,891.00,891.00,395,2616,3011.00
10/16/2009,10:23,891.00,891.50,891.00,891.25,3738,2256,5994.00
10/16/2009,10:24,891.25,891.25,890.75,891.00,4062,2341,6403.00
10/16/2009,10:25,891.00,891.00,890.75,890.75,512,162,674.00
10/16/2009,10:26,890.75,891.25,890.50,890.50,3270,3780,7050.00
10/16/2009,10:27,890.50,890.75,890.25,890.50,181,865,1046.00
10/16/2009,10:28,890.25,891.00,890.25,890.75,3367,1197,4564.00
10/16/2009,10:29,890.50,891.00,890.50,890.50,1836,1039,2875.00
10/16/2009,10:30,890.50,891.50,890.50,891.50,2883,382,3265.00
10/16/2009,10:31,891.25,891.50,891.00,891.25,1118,3122,4240.00
10/16/2009,10:32,891.25,891.25,890.75,891.00,1328,889,2217.00
10/16/2009,10:33,890.75,891.00,890.50,890.75,756,1564,2320.00
10/16/2009,10:34,890.75,890.75,890.00,890.00,1715,3381,5096.00
10/16/2009,10:35,890.00,890.50,889.50,889.50,2196,3981,6177.00
10/16/2009,10:36,889.50,890.00,889.25,889.75,1628,1788,3416.00
10/16/2009,10:37,889.75,890.00,889.50,890.00,474,1140,1614.00
10/16/2009,10:38,890.00,890.00,889.50,889.75,610,727,1337.00
10/16/2009,10:39,889.75,890.00,889.50,889.50,97,913,1010.00
10/16/2009,10:40,889.50,889.75,889.25,889.50,541,2970,3511.00
10/16/2009,10:41,889.50,889.50,888.25,888.50,2559,6082,8641.00
10/16/2009,10:42,888.50,889.25,888.50,888.75,1853,3772,5625.00
10/16/2009,10:43,889.00,889.25,888.75,889.00,1433,1437,2870.00
10/16/2009,10:44,888.75,889.25,888.75,889.00,638,269,907.00
10/16/2009,10:45,889.25,889.50,889.00,889.25,1035,1307,2342.00
10/16/2009,10:46,889.25,889.50,889.00,889.25,172,1176,1348.00
10/16/2009,10:47,889.00,889.75,889.00,889.75,1496,416,1912.00
10/16/2009,10:48,889.75,890.00,889.50,890.00,2862,1275,4137.00
10/16/2009,10:49,889.75,890.00,889.50,890.00,707,774,1481.00
10/16/2009,10:50,890.00,890.00,889.50,889.50,316,472,788.00
10/16/2009,10:51,889.75,889.75,889.50,889.50,98,342,440.00
10/16/2009,10:52,889.50,889.75,889.50,889.75,314,388,702.00
10/16/2009,10:53,889.50,889.75,889.25,889.25,173,654,827.00
10/16/2009,10:54,889.25,889.50,888.75,889.25,401,1345,1746.00
10/16/2009,10:55,889.00,889.25,889.00,889.25,206,138,344.00
10/16/2009,10:56,889.00,889.50,889.00,889.50,640,765,1405.00
10/16/2009,10:57,889.50,890.00,889.25,890.00,1663,108,1771.00
10/16/2009,10:58,889.75,889.75,889.50,889.75,154,544,698.00
10/16/2009,10:59,889.50,890.25,889.50,890.00,1751,470,2221.00
10/16/2009,11:00,890.25,890.75,890.00,890.50,2628,1467,4095.00
10/16/2009,11:01,890.50,890.75,890.25,890.50,753,223,976.00
10/16/2009,11:02,890.50,890.75,890.25,890.25,373,1478,1851.00
10/16/2009,11:03,890.25,890.50,890.00,890.25,1286,796,2082.00
10/16/2009,11:04,890.50,890.50,890.25,890.25,131,70,201.00
10/16/2009,11:05,890.25,890.50,890.25,890.25,102,203,305.00
10/16/2009,11:06,890.25,890.75,890.25,890.75,1005,87,1092.00
10/16/2009,11:07,890.75,890.75,890.25,890.50,106,560,666.00
10/16/2009,11:08,890.25,891.00,890.25,890.50,2776,980,3756.00
10/16/2009,11:09,890.50,891.00,890.50,890.75,1732,752,2484.00
10/16/2009,11:10,890.75,891.00,890.50,890.75,553,92,645.00
10/16/2009,11:11,890.75,891.00,890.50,890.50,680,511,1191.00
10/16/2009,11:12,890.75,891.25,890.50,891.00,883,415,1298.00
10/16/2009,11:13,891.25,891.50,891.00,891.50,1201,358,1559.00
10/16/2009,11:14,891.25,891.50,891.25,891.50,498,77,575.00
10/16/2009,11:15,891.50,891.75,890.75,891.25,1670,3212,4882.00
10/16/2009,11:16,891.00,891.50,891.00,891.25,1861,333,2194.00
10/16/2009,11:17,891.25,891.50,891.25,891.25,1152,92,1244.00
10/16/2009,11:18,891.25,891.25,891.00,891.00,32,296,328.00
10/16/2009,11:19,891.00,891.25,890.75,890.75,133,1056,1189.00
10/16/2009,11:20,890.75,891.00,890.50,890.75,697,797,1494.00
10/16/2009,11:21,890.75,890.75,890.50,890.75,805,119,924.00
10/16/2009,11:22,890.75,890.75,890.00,890.00,326,1918,2244.00
10/16/2009,11:23,890.00,891.00,890.00,891.00,3063,1023,4086.00
10/16/2009,11:24,891.00,891.00,890.50,890.50,673,282,955.00
10/16/2009,11:25,890.75,891.00,890.50,891.00,1448,199,1647.00
10/16/2009,11:26,891.00,891.00,890.25,890.50,1047,1196,2243.00
10/16/2009,11:27,890.75,891.50,890.50,891.00,3512,5500,9012.00
10/16/2009,11:28,891.25,891.25,890.50,890.50,100,1390,1490.00
10/16/2009,11:29,890.75,890.75,890.25,890.25,648,564,1212.00
10/16/2009,11:30,890.50,890.50,889.75,890.25,2032,2570,4602.00
10/16/2009,11:31,890.25,890.75,890.25,890.50,329,252,581.00
10/16/2009,11:32,890.50,890.75,890.50,890.75,88,61,149.00
10/16/2009,11:33,890.75,890.75,890.25,890.50,309,598,907.00
10/16/2009,11:34,890.50,890.75,890.25,890.25,10,482,492.00
10/16/2009,11:35,890.50,890.50,890.25,890.25,252,654,906.00
10/16/2009,11:36,890.25,890.75,890.25,890.25,326,392,718.00
10/16/2009,11:37,890.50,891.00,890.25,890.75,945,812,1757.00
10/16/2009,11:38,890.75,891.00,890.75,891.00,819,81,900.00
10/16/2009,11:39,891.00,891.25,890.50,890.75,580,1009,1589.00
10/16/2009,11:40,890.75,890.75,890.50,890.50,30,893,923.00
10/16/2009,11:41,890.50,890.75,890.50,890.75,22,59,81.00
10/16/2009,11:42,890.50,891.00,890.25,891.00,779,873,1652.00
10/16/2009,11:43,891.00,891.00,890.75,890.75,16,48,64.00
10/16/2009,11:44,890.75,891.00,890.50,890.75,129,272,401.00
10/16/2009,11:45,890.75,890.75,890.50,890.50,67,163,230.00
10/16/2009,11:46,890.50,890.75,890.25,890.50,100,516,616.00
10/16/2009,11:47,890.50,890.50,890.00,890.00,732,567,1299.00
10/16/2009,11:48,890.00,890.25,889.25,890.25,2877,2799,5676.00
10/16/2009,11:49,890.25,890.50,889.75,890.50,1208,957,2165.00
10/16/2009,11:50,890.50,890.75,890.25,890.50,552,616,1168.00
10/16/2009,11:51,890.50,890.75,890.25,890.50,27,262,289.00
10/16/2009,11:52,890.50,890.75,890.25,890.50,216,342,558.00
10/16/2009,11:53,890.50,890.75,890.50,890.75,200,99,299.00
10/16/2009,11:54,890.50,891.50,890.50,891.25,3721,2611,6332.00
10/16/2009,11:55,891.00,891.50,891.00,891.25,3145,2495,5640.00
10/16/2009,11:56,891.00,891.50,890.75,891.50,1680,1396,3076.00
10/16/2009,11:57,891.25,891.75,891.00,891.25,2559,3079,5638.00
10/16/2009,11:58,891.25,891.50,891.00,891.25,265,731,996.00
10/16/2009,11:59,891.50,891.50,891.25,891.50,926,163,1089.00
10/16/2009,12:00,891.50,891.75,891.00,891.50,1189,1372,2561.00
10/16/2009,12:01,891.50,891.50,891.25,891.50,144,181,325.00
10/16/2009,12:02,891.25,891.50,891.25,891.25,129,1972,2101.00
10/16/2009,12:03,891.25,891.75,891.25,891.75,731,420,1151.00
10/16/2009,12:04,891.50,891.50,891.25,891.25,145,634,779.00
10/16/2009,12:05,891.25,891.50,891.00,891.25,187,766,953.00
10/16/2009,12:06,891.25,891.50,890.25,890.50,1163,3758,4921.00
10/16/2009,12:07,890.50,891.25,890.25,891.00,1281,707,1988.00
10/16/2009,12:08,891.25,891.25,890.75,891.00,43,242,285.00
10/16/2009,12:09,890.75,891.25,890.75,891.25,218,291,509.00
10/16/2009,12:10,891.00,891.25,890.75,891.25,235,153,388.00
10/16/2009,12:11,891.00,891.25,891.00,891.25,172,18,190.00
10/16/2009,12:12,891.25,891.50,891.25,891.25,1227,85,1312.00
10/16/2009,12:13,891.50,891.50,891.25,891.50,102,32,134.00
10/16/2009,12:14,891.25,892.75,891.25,892.75,8687,1316,10003.00
10/16/2009,12:15,892.75,893.00,892.25,892.75,3961,2752,6713.00
10/16/2009,12:16,892.75,893.50,892.75,893.00,4487,2050,6537.00
10/16/2009,12:17,893.00,893.50,893.00,893.50,1957,680,2637.00
10/16/2009,12:18,893.25,893.50,892.75,892.75,294,1560,1854.00
10/16/2009,12:19,892.75,893.25,892.75,893.00,631,635,1266.00
10/16/2009,12:20,893.00,893.50,892.75,893.50,1648,156,1804.00
10/16/2009,12:21,893.50,894.00,893.25,893.50,4122,2333,6455.00
10/16/2009,12:22,893.25,894.00,893.25,893.75,1944,1923,3867.00
10/16/2009,12:23,894.00,894.25,893.75,894.00,1462,265,1727.00
10/16/2009,12:24,894.00,894.25,893.75,894.25,287,1895,2182.00
10/16/2009,12:25,894.25,894.25,894.00,894.25,2041,859,2900.00
10/16/2009,12:26,894.00,894.25,894.00,894.00,147,946,1093.00
10/16/2009,12:27,894.00,894.25,893.75,894.00,879,612,1491.00
10/16/2009,12:28,893.75,894.25,893.75,894.25,1520,355,1875.00
10/16/2009,12:29,894.25,894.50,893.75,894.50,2193,594,2787.00
10/16/2009,12:30,894.50,895.25,894.50,895.25,5945,1515,7460.00
10/16/2009,12:31,895.00,895.50,895.00,895.50,5435,2529,7964.00
10/16/2009,12:32,895.25,895.50,895.00,895.50,1368,947,2315.00
10/16/2009,12:33,895.25,895.75,895.00,895.25,1974,2070,4044.00
10/16/2009,12:34,895.00,895.25,894.75,895.00,1154,2776,3930.00
10/16/2009,12:35,894.75,895.00,894.75,895.00,1311,591,1902.00
10/16/2009,12:36,895.00,895.50,894.75,895.25,1230,630,1860.00
10/16/2009,12:37,895.25,895.75,895.00,895.25,1816,929,2745.00
10/16/2009,12:38,895.50,895.50,895.25,895.50,227,39,266.00
10/16/2009,12:39,895.50,895.50,895.25,895.25,190,168,358.00
10/16/2009,12:40,895.25,895.50,894.50,894.75,910,1977,2887.00
10/16/2009,12:41,894.75,895.50,894.75,895.00,1917,1549,3466.00
10/16/2009,12:42,895.00,895.25,894.75,895.00,1641,1027,2668.00
10/16/2009,12:43,895.00,895.00,894.75,894.75,621,214,835.00
10/16/2009,12:44,895.00,895.75,895.00,895.50,1560,404,1964.00
10/16/2009,12:45,895.50,895.50,895.00,895.50,1497,2361,3858.00
10/16/2009,12:46,895.50,895.50,895.25,895.25,192,289,481.00
10/16/2009,12:47,895.50,895.50,895.25,895.25,147,1337,1484.00
10/16/2009,12:48,895.50,895.50,895.25,895.25,99,886,985.00
10/16/2009,12:49,895.25,896.00,895.25,895.75,2984,799,3783.00
10/16/2009,12:50,895.50,896.25,895.50,895.75,3270,3718,6988.00
10/16/2009,12:51,895.75,896.75,895.75,896.25,5446,2137,7583.00
10/16/2009,12:52,896.00,896.25,896.00,896.25,127,2731,2858.00
10/16/2009,12:53,896.00,896.25,895.50,895.50,102,2835,2937.00
10/16/2009,12:54,895.50,896.00,895.25,895.50,2035,5673,7708.00
10/16/2009,12:55,895.50,895.50,895.00,895.50,1625,3231,4856.00
10/16/2009,12:56,895.25,895.50,895.25,895.50,101,273,374.00
10/16/2009,12:57,895.25,895.50,895.00,895.25,60,989,1049.00
10/16/2009,12:58,895.00,895.25,894.50,895.25,1352,2098,3450.00
10/16/2009,12:59,895.25,895.25,894.75,895.00,1040,1607,2647.00
10/16/2009,13:00,895.00,895.00,894.50,894.50,122,1739,1861.00
10/16/2009,13:01,894.75,894.75,894.25,894.50,3319,2478,5797.00
10/16/2009,13:02,894.25,894.50,893.75,894.25,1541,5064,6605.00
10/16/2009,13:03,894.00,894.50,894.00,894.25,1291,761,2052.00
10/16/2009,13:04,894.25,894.50,894.00,894.25,350,1985,2335.00
10/16/2009,13:05,894.00,894.25,893.75,894.00,961,1281,2242.00
10/16/2009,13:06,894.00,894.25,893.50,894.00,968,2834,3802.00
10/16/2009,13:07,893.75,893.75,893.25,893.25,306,3163,3469.00
10/16/2009,13:08,893.25,893.75,892.75,892.75,2483,5629,8112.00
10/16/2009,13:09,892.75,893.25,892.50,893.00,1606,3524,5130.00
10/16/2009,13:10,893.25,893.25,892.75,892.75,731,5496,6227.00
10/16/2009,13:11,893.00,893.00,892.25,893.00,2662,4011,6673.00
10/16/2009,13:12,893.00,893.25,892.75,893.00,1467,819,2286.00
10/16/2009,13:13,893.00,893.25,892.75,893.00,1381,439,1820.00
10/16/2009,13:14,893.00,893.25,892.75,893.25,1149,161,1310.00
10/16/2009,13:15,893.25,893.75,893.00,893.75,2706,122,2828.00
10/16/2009,13:16,893.75,893.75,893.00,893.50,1474,3634,5108.00
10/16/2009,13:17,893.50,893.50,893.25,893.50,233,285,518.00
10/16/2009,13:18,893.50,893.50,892.75,892.75,138,2134,2272.00
10/16/2009,13:19,892.75,893.50,892.75,893.50,3092,698,3790.00
10/16/2009,13:20,893.50,893.50,893.25,893.50,230,91,321.00
10/16/2009,13:21,893.50,894.00,893.25,893.75,3997,2800,6797.00
10/16/2009,13:22,893.75,894.25,893.50,894.00,1779,155,1934.00
10/16/2009,13:23,893.75,894.25,893.50,894.00,2420,1240,3660.00
10/16/2009,13:24,894.00,894.25,893.75,894.25,360,2117,2477.00
10/16/2009,13:25,894.00,895.25,894.00,895.00,5437,2326,7763.00
10/16/2009,13:26,895.00,895.25,894.50,894.75,851,2718,3569.00
10/16/2009,13:27,894.50,894.75,894.50,894.75,30,212,242.00
10/16/2009,13:28,894.75,895.00,894.50,894.75,721,244,965.00
10/16/2009,13:29,894.75,895.25,894.75,894.75,1605,656,2261.00
10/16/2009,13:30,895.00,895.00,894.50,894.50,110,1168,1278.00
10/16/2009,13:31,894.75,894.75,893.50,894.25,3748,5211,8959.00
10/16/2009,13:32,894.25,894.75,894.25,894.75,1528,216,1744.00
10/16/2009,13:33,894.50,895.00,894.50,895.00,489,139,628.00
10/16/2009,13:34,894.75,895.00,894.50,894.50,329,604,933.00
10/16/2009,13:35,894.50,894.75,894.50,894.75,78,170,248.00
10/16/2009,13:36,894.75,894.75,894.50,894.50,79,276,355.00
10/16/2009,13:37,894.50,894.75,894.50,894.50,42,175,217.00
10/16/2009,13:38,894.75,894.75,894.50,894.50,13,103,116.00
10/16/2009,13:39,894.50,895.00,894.50,894.75,878,627,1505.00
10/16/2009,13:40,895.00,895.00,894.50,894.75,53,916,969.00
10/16/2009,13:41,894.75,895.00,894.25,894.50,605,996,1601.00
10/16/2009,13:42,894.50,894.75,894.25,894.25,777,323,1100.00
10/16/2009,13:43,894.50,894.50,894.00,894.00,67,1404,1471.00
10/16/2009,13:44,894.00,894.25,893.75,893.75,1006,1167,2173.00
10/16/2009,13:45,894.00,894.25,893.75,893.75,638,365,1003.00
10/16/2009,13:46,893.75,894.00,893.75,893.75,216,130,346.00
10/16/2009,13:47,893.75,894.00,893.50,894.00,1718,2458,4176.00
10/16/2009,13:48,893.75,894.00,893.50,893.75,472,1059,1531.00
10/16/2009,13:49,893.75,894.00,893.50,894.00,1219,954,2173.00
10/16/2009,13:50,894.00,894.25,893.75,894.25,490,132,622.00
10/16/2009,13:51,894.25,894.25,893.75,894.00,224,506,730.00
10/16/2009,13:52,894.00,894.00,893.75,894.00,122,73,195.00
10/16/2009,13:53,894.00,894.00,893.75,894.00,766,60,826.00
10/16/2009,13:54,894.00,894.25,893.75,894.25,451,537,988.00
10/16/2009,13:55,894.25,894.50,894.00,894.00,465,1295,1760.00
10/16/2009,13:56,894.00,894.00,893.75,893.75,145,108,253.00
10/16/2009,13:57,894.00,894.00,893.75,893.75,118,184,302.00
10/16/2009,13:58,893.75,894.00,893.50,893.75,432,531,963.00
10/16/2009,13:59,893.75,894.00,893.50,894.00,475,123,598.00
10/16/2009,14:00,894.00,894.25,893.75,894.00,870,284,1154.00
10/16/2009,14:01,894.00,894.00,893.75,894.00,89,57,146.00
10/16/2009,14:02,894.00,894.25,893.75,894.00,803,271,1074.00
10/16/2009,14:03,894.00,894.25,893.75,894.00,215,583,798.00
10/16/2009,14:04,894.25,894.50,894.00,894.25,1090,745,1835.00
10/16/2009,14:05,894.25,894.50,894.00,894.25,640,470,1110.00
10/16/2009,14:06,894.50,894.75,894.25,894.75,2836,106,2942.00
10/16/2009,14:07,894.75,895.00,894.25,894.50,391,2460,2851.00
10/16/2009,14:08,894.25,894.50,894.25,894.50,62,750,812.00
10/16/2009,14:09,894.50,894.50,894.25,894.25,58,412,470.00
10/16/2009,14:10,894.50,894.50,894.00,894.50,1471,501,1972.00
10/16/2009,14:11,894.50,894.50,894.25,894.50,65,14,79.00
10/16/2009,14:12,894.50,894.75,894.25,894.75,1102,1357,2459.00
10/16/2009,14:13,894.50,895.25,894.50,895.00,3438,911,4349.00
10/16/2009,14:14,895.25,895.75,894.75,895.50,5229,3920,9149.00
10/16/2009,14:15,895.50,896.25,895.25,895.50,5397,4034,9431.00
10/16/2009,14:16,895.25,896.25,895.25,895.75,5422,1232,6654.00
10/16/2009,14:17,895.50,896.25,895.25,895.50,4119,4013,8132.00
10/16/2009,14:18,895.50,895.50,894.75,895.00,551,3389,3940.00
10/16/2009,14:19,894.75,895.00,894.25,894.25,201,1967,2168.00
10/16/2009,14:20,894.25,894.75,894.25,894.75,2006,928,2934.00
10/16/2009,14:21,894.75,895.00,894.25,894.25,990,1466,2456.00
10/16/2009,14:22,894.25,894.75,894.25,894.50,852,254,1106.00
10/16/2009,14:23,894.50,895.00,894.25,894.25,376,1114,1490.00
10/16/2009,14:24,894.50,894.75,894.25,894.50,807,1175,1982.00
10/16/2009,14:25,894.75,894.75,894.50,894.75,320,263,583.00
10/16/2009,14:26,894.75,894.75,894.50,894.75,265,45,310.00
10/16/2009,14:27,894.50,895.00,894.00,894.50,3356,3824,7180.00
10/16/2009,14:28,894.50,894.75,894.50,894.75,428,80,508.00
10/16/2009,14:29,894.75,895.00,894.25,894.75,4138,2159,6297.00
10/16/2009,14:30,894.75,895.50,894.75,895.50,3734,2107,5841.00
10/16/2009,14:31,895.50,895.75,894.75,895.00,3605,3078,6683.00
10/16/2009,14:32,894.75,895.25,894.50,895.25,2595,1719,4314.00
10/16/2009,14:33,895.00,895.25,895.00,895.25,23,553,576.00
10/16/2009,14:34,895.00,895.25,895.00,895.00,197,279,476.00
10/16/2009,14:35,895.00,895.50,895.00,895.50,2453,441,2894.00
10/16/2009,14:36,895.50,896.75,895.25,896.50,8353,3850,12203.00
10/16/2009,14:37,896.50,896.75,896.25,896.75,2632,1229,3861.00
10/16/2009,14:38,896.75,897.25,896.50,896.75,5412,3471,8883.00
10/16/2009,14:39,896.75,897.00,896.50,896.75,763,3297,4060.00
10/16/2009,14:40,896.75,897.00,896.75,896.75,141,1241,1382.00
10/16/2009,14:41,896.75,898.00,896.75,897.50,8973,3391,12364.00
10/16/2009,14:42,897.50,897.75,897.00,897.25,1787,4801,6588.00
10/16/2009,14:43,897.25,897.25,896.50,897.25,4387,3457,7844.00
10/16/2009,14:44,897.00,897.25,896.25,896.50,552,5430,5982.00
10/16/2009,14:45,896.50,896.50,895.75,895.75,2349,3726,6075.00
10/16/2009,14:46,895.75,896.25,895.75,896.00,2271,1093,3364.00
10/16/2009,14:47,896.25,896.25,895.75,896.00,676,1853,2529.00
10/16/2009,14:48,896.25,896.25,895.00,895.00,1949,7062,9011.00
10/16/2009,14:49,895.00,895.50,894.50,894.75,2651,4379,7030.00
10/16/2009,14:50,894.75,895.00,894.50,895.00,2261,2461,4722.00
10/16/2009,14:51,895.25,895.25,893.25,894.25,8015,13018,21033.00
10/16/2009,14:52,894.00,894.25,893.75,894.25,1486,2163,3649.00
10/16/2009,14:53,894.25,894.25,893.75,893.75,533,2013,2546.00
10/16/2009,14:54,893.75,894.00,893.00,893.00,2760,5651,8411.00
10/16/2009,14:55,893.25,893.25,893.00,893.25,539,3786,4325.00
10/16/2009,14:56,893.25,893.25,892.75,893.25,6278,2669,8947.00
10/16/2009,14:57,893.25,893.75,893.00,893.50,5973,2214,8187.00
10/16/2009,14:58,893.50,893.50,893.00,893.00,1807,2713,4520.00
10/16/2009,14:59,893.00,893.50,893.00,893.00,3303,4002,7305.00
10/16/2009,15:00,893.00,894.25,892.75,894.00,17913,10146,28059.00
10/16/2009,15:01,894.00,894.50,893.25,893.75,16875,13728,30603.00
10/16/2009,15:02,894.00,894.00,893.00,893.00,2863,11091,13954.00
10/16/2009,15:03,893.00,893.25,892.75,893.25,3222,1641,4863.00
10/16/2009,15:04,893.00,893.25,892.75,893.00,2252,4728,6980.00
10/16/2009,15:05,893.00,893.25,892.00,892.25,1935,6467,8402.00
10/16/2009,15:06,892.00,892.25,891.25,891.50,3372,7996,11368.00
10/16/2009,15:07,891.50,891.50,890.50,891.25,2884,4290,7174.00
10/16/2009,15:08,891.25,891.50,891.00,891.50,2975,2425,5400.00
10/16/2009,15:09,891.50,891.75,891.00,891.50,2646,2258,4904.00
10/16/2009,15:10,891.25,892.00,891.25,891.50,1642,1597,3239.00
10/16/2009,15:11,891.50,892.00,891.25,891.75,1846,2337,4183.00
10/16/2009,15:12,891.75,892.00,891.75,891.75,1459,786,2245.00
10/16/2009,15:13,891.75,892.00,891.50,891.75,1011,571,1582.00
10/16/2009,15:14,892.00,892.00,891.50,891.50,2073,3603,5676.00
10/16/2009,15:15,891.50,892.25,891.25,892.00,3813,3097,6910.00
10/16/2009,15:16,892.00,892.25,892.00,892.00,35,1,36.00
10/18/2009,17:01,890.00,890.50,889.00,889.00,336,1157,1493.00
10/18/2009,17:02,889.25,889.75,889.00,889.50,163,285,448.00
10/18/2009,17:03,889.75,890.00,889.50,889.75,129,32,161.00
10/18/2009,17:04,890.00,890.00,889.50,889.75,96,36,132.00
10/18/2009,17:05,889.75,890.00,889.75,890.00,19,10,29.00
10/18/2009,17:06,890.00,890.00,889.75,889.75,37,13,50.00
10/18/2009,17:07,890.00,890.25,889.75,890.25,98,8,106.00
10/18/2009,17:08,890.25,890.25,889.75,889.75,8,130,138.00
10/18/2009,17:09,889.75,889.75,889.25,889.50,8,222,230.00
10/18/2009,17:10,889.25,889.25,888.25,888.50,133,486,619.00
10/18/2009,17:11,888.50,889.00,888.25,888.75,153,21,174.00
10/18/2009,17:12,889.00,889.00,888.75,889.00,35,12,47.00
10/18/2009,17:13,888.75,889.25,888.75,889.00,28,340,368.00
10/18/2009,17:14,888.75,889.00,888.75,889.00,23,1,24.00
10/18/2009,17:15,889.00,889.00,888.75,889.00,15,101,116.00
10/18/2009,17:16,889.00,889.00,888.50,888.50,21,299,320.00
10/18/2009,17:17,888.50,888.50,888.50,888.50,0,32,32.00
10/18/2009,17:18,888.50,888.75,888.50,888.50,31,21,52.00
10/18/2009,17:19,888.50,888.75,888.50,888.75,17,5,22.00
10/18/2009,17:20,888.75,889.00,888.75,888.75,11,10,21.00
10/18/2009,17:21,888.75,888.75,888.75,888.75,0,1,1.00
10/18/2009,17:22,889.00,889.25,889.00,889.25,120,2,122.00
10/18/2009,17:23,889.00,889.25,889.00,889.25,13,3,16.00
10/18/2009,17:24,889.25,889.50,889.25,889.50,24,11,35.00
10/18/2009,17:25,889.50,889.50,889.25,889.50,4,1,5.00
10/18/2009,17:26,889.25,889.50,889.25,889.50,21,6,27.00
10/18/2009,17:27,889.50,889.75,889.25,889.25,23,95,118.00
10/18/2009,17:28,889.00,889.25,889.00,889.25,25,114,139.00
10/18/2009,17:29,889.25,889.25,889.25,889.25,72,0,72.00
10/18/2009,17:30,889.25,889.25,889.00,889.00,1,2,3.00
10/18/2009,17:31,889.25,889.25,889.00,889.00,60,6,66.00
10/18/2009,17:32,889.00,889.00,889.00,889.00,0,7,7.00
10/18/2009,17:34,889.25,889.25,889.25,889.25,2,0,2.00
10/18/2009,17:35,889.00,889.25,889.00,889.25,160,5,165.00
10/18/2009,17:36,889.25,889.25,889.25,889.25,6,0,6.00
10/18/2009,17:37,889.25,889.50,889.25,889.50,98,0,98.00
10/18/2009,17:38,889.50,889.75,889.25,889.75,44,109,153.00
10/18/2009,17:39,889.75,890.00,889.50,889.50,156,27,183.00
10/18/2009,17:40,889.75,889.75,889.50,889.50,29,1,30.00
10/18/2009,17:41,889.75,889.75,889.25,889.25,5,45,50.00
10/18/2009,17:42,889.25,889.50,889.25,889.25,1,6,7.00
10/18/2009,17:43,889.50,889.75,889.50,889.50,30,5,35.00
10/18/2009,17:44,889.50,889.50,889.50,889.50,0,18,18.00
10/18/2009,17:45,889.50,889.50,889.50,889.50,0,8,8.00
10/18/2009,17:46,889.50,889.50,889.50,889.50,0,1,1.00
10/18/2009,17:47,889.50,889.50,889.50,889.50,0,2,2.00
10/18/2009,17:48,889.50,889.50,889.50,889.50,0,16,16.00
10/18/2009,17:49,889.75,889.75,889.50,889.50,153,22,175.00
10/18/2009,17:50,889.50,889.75,889.50,889.75,2,7,9.00
10/18/2009,17:51,889.75,889.75,889.75,889.75,60,0,60.00
10/18/2009,17:52,889.75,889.75,889.75,889.75,1,0,1.00
10/18/2009,17:53,889.75,889.75,889.75,889.75,30,0,30.00
10/18/2009,17:54,889.75,889.75,889.50,889.75,11,4,15.00
10/18/2009,17:55,889.75,889.75,889.50,889.75,5,13,18.00
10/18/2009,17:56,889.50,889.50,889.50,889.50,0,23,23.00
10/18/2009,17:57,889.50,889.75,889.50,889.50,11,5,16.00
10/18/2009,17:58,889.50,889.50,889.50,889.50,0,24,24.00
10/18/2009,17:59,889.50,889.50,889.50,889.50,0,4,4.00
10/18/2009,18:00,889.75,890.00,889.75,890.00,29,0,29.00
10/18/2009,18:01,890.00,890.25,890.00,890.00,121,3,124.00
10/18/2009,18:02,890.25,890.50,890.25,890.25,65,5,70.00
10/18/2009,18:03,890.50,890.75,890.50,890.50,62,105,167.00
10/18/2009,18:04,890.50,890.50,890.50,890.50,0,1,1.00
10/18/2009,18:05,890.25,890.50,890.25,890.25,5,11,16.00
10/18/2009,18:06,890.25,890.50,890.25,890.25,42,45,87.00
10/18/2009,18:07,890.50,890.50,890.25,890.25,23,10,33.00
10/18/2009,18:08,890.25,890.25,890.25,890.25,0,51,51.00
10/18/2009,18:09,890.25,890.50,890.25,890.25,28,29,57.00
10/18/2009,18:10,890.25,890.25,890.25,890.25,0,10,10.00
10/18/2009,18:11,890.25,890.50,890.25,890.25,3,15,18.00
10/18/2009,18:12,890.50,890.50,890.25,890.25,29,14,43.00
10/18/2009,18:13,890.25,890.25,890.25,890.25,0,7,7.00
10/18/2009,18:14,890.25,890.25,890.00,890.00,0,6,6.00
10/18/2009,18:15,890.00,890.25,890.00,890.00,1,16,17.00
10/18/2009,18:16,890.00,890.25,890.00,890.25,5,48,53.00
10/18/2009,18:17,890.00,890.25,890.00,890.00,1,16,17.00
10/18/2009,18:18,890.00,890.25,890.00,890.00,25,7,32.00
10/18/2009,18:19,890.00,890.00,890.00,890.00,0,17,17.00
10/18/2009,18:20,890.00,890.00,890.00,890.00,0,6,6.00
10/18/2009,18:21,890.00,890.00,890.00,890.00,0,34,34.00
10/18/2009,18:22,890.00,890.00,890.00,890.00,0,5,5.00
10/18/2009,18:23,890.00,890.00,889.75,889.75,0,20,20.00
10/18/2009,18:24,889.75,889.75,889.50,889.75,2,89,91.00
10/18/2009,18:25,889.50,889.50,889.50,889.50,0,31,31.00
10/18/2009,18:26,889.50,889.50,889.50,889.50,0,6,6.00
10/18/2009,18:27,889.50,889.50,889.50,889.50,0,3,3.00
10/18/2009,18:28,889.50,889.75,889.50,889.75,2,2,4.00
10/18/2009,18:29,889.50,889.75,889.50,889.50,5,19,24.00
10/18/2009,18:30,889.50,889.50,889.25,889.25,0,71,71.00
10/18/2009,18:31,889.50,889.50,889.50,889.50,42,0,42.00
10/18/2009,18:32,889.75,889.75,889.75,889.75,9,0,9.00
10/18/2009,18:33,889.50,889.75,889.50,889.50,5,9,14.00
10/18/2009,18:34,889.50,889.50,889.50,889.50,0,71,71.00
10/18/2009,18:35,889.25,889.50,889.25,889.25,5,12,17.00
10/18/2009,18:36,889.25,889.50,889.25,889.50,80,11,91.00
10/18/2009,18:37,889.50,889.75,889.25,889.75,7,2,9.00
10/18/2009,18:38,889.50,889.50,889.25,889.50,22,15,37.00
10/18/2009,18:39,889.50,889.50,889.25,889.25,32,173,205.00
10/18/2009,18:40,889.25,889.25,889.00,889.00,9,135,144.00
10/18/2009,18:41,889.00,889.50,889.00,889.00,10,196,206.00
10/18/2009,18:42,889.00,889.00,889.00,889.00,0,43,43.00
10/18/2009,18:43,888.75,889.00,888.75,888.75,12,44,56.00
10/18/2009,18:44,888.75,889.00,888.75,889.00,4,5,9.00
10/18/2009,18:45,889.00,889.00,889.00,889.00,9,0,9.00
10/18/2009,18:46,889.00,889.25,888.75,889.00,50,182,232.00
10/18/2009,18:47,889.00,889.25,889.00,889.25,31,10,41.00
10/18/2009,18:48,889.25,889.25,889.25,889.25,7,0,7.00
10/18/2009,18:49,889.25,889.25,889.00,889.00,2,11,13.00
10/18/2009,18:50,889.00,889.25,889.00,889.25,58,1,59.00
10/18/2009,18:51,889.50,889.75,889.50,889.75,100,1,101.00
10/18/2009,18:52,889.50,889.50,889.50,889.50,0,5,5.00
10/18/2009,18:53,889.50,889.50,889.50,889.50,0,1,1.00
10/18/2009,18:54,889.50,889.50,889.25,889.25,0,43,43.00
10/18/2009,18:55,889.50,889.75,889.25,889.25,46,66,112.00
10/18/2009,18:56,889.25,889.25,889.25,889.25,0,1,1.00
10/18/2009,18:57,889.50,889.50,889.25,889.25,2,1,3.00
10/18/2009,18:58,889.50,889.50,889.50,889.50,7,0,7.00
10/18/2009,18:59,889.50,889.50,889.25,889.50,17,2,19.00
10/18/2009,19:00,889.75,890.00,889.75,890.00,168,15,183.00
10/18/2009,19:01,889.75,889.75,889.75,889.75,0,48,48.00
10/18/2009,19:02,889.75,889.75,889.50,889.50,0,82,82.00
10/18/2009,19:03,889.50,889.50,889.00,889.00,11,81,92.00
10/18/2009,19:04,889.25,889.25,889.00,889.00,25,113,138.00
10/18/2009,19:05,889.00,889.00,887.25,887.25,124,1154,1278.00
10/18/2009,19:06,887.25,888.50,887.25,888.25,242,174,416.00
10/18/2009,19:07,888.25,888.25,887.25,887.50,54,164,218.00
10/18/2009,19:08,887.50,887.75,887.50,887.75,55,1,56.00
10/18/2009,19:09,887.75,887.75,887.25,887.50,66,99,165.00
10/18/2009,19:10,887.50,887.75,887.00,887.00,85,290,375.00
10/18/2009,19:11,887.25,887.50,886.25,886.25,266,1034,1300.00
10/18/2009,19:12,886.50,886.50,886.00,886.50,98,76,174.00
10/18/2009,19:13,886.50,887.25,886.25,887.00,178,139,317.00
10/18/2009,19:14,887.00,887.25,886.75,887.00,39,49,88.00
10/18/2009,19:15,887.25,887.75,887.25,887.50,143,10,153.00
10/18/2009,19:16,887.75,887.75,887.25,887.25,5,82,87.00
10/18/2009,19:17,887.00,887.25,886.75,887.25,18,20,38.00
10/18/2009,19:18,887.25,887.50,887.00,887.25,6,14,20.00
10/18/2009,19:19,887.25,887.25,887.00,887.00,1,3,4.00
10/18/2009,19:20,887.00,887.25,886.75,887.25,31,27,58.00
10/18/2009,19:21,887.25,888.00,887.25,887.75,325,127,452.00
10/18/2009,19:22,888.00,888.00,887.50,887.75,7,174,181.00
10/18/2009,19:23,887.50,887.50,886.25,886.50,39,579,618.00
10/18/2009,19:24,886.25,886.50,886.00,886.50,74,274,348.00
10/18/2009,19:25,886.25,886.50,886.25,886.50,8,34,42.00
10/18/2009,19:26,886.50,886.50,886.25,886.50,12,15,27.00
10/18/2009,19:27,886.50,886.50,886.00,886.25,11,78,89.00
10/18/2009,19:28,886.25,886.25,886.00,886.25,97,81,178.00
10/18/2009,19:29,886.50,886.75,886.25,886.50,118,28,146.00
10/18/2009,19:30,886.75,886.75,886.25,886.50,53,69,122.00
10/18/2009,19:31,886.50,886.50,886.50,886.50,25,0,25.00
10/18/2009,19:32,886.50,886.75,886.25,886.75,50,5,55.00
10/18/2009,19:33,886.75,886.75,886.00,886.00,32,340,372.00
10/18/2009,19:34,886.25,886.25,886.00,886.25,149,240,389.00
10/18/2009,19:35,886.25,886.25,886.00,886.25,353,71,424.00
10/18/2009,19:36,886.25,886.50,886.00,886.25,350,287,637.00
10/18/2009,19:37,886.25,886.75,886.25,886.75,187,98,285.00
10/18/2009,19:38,886.75,887.50,886.75,887.25,178,61,239.00
10/18/2009,19:39,887.25,888.25,887.25,888.25,837,110,947.00
10/18/2009,19:40,888.25,888.75,888.25,888.25,104,495,599.00
10/18/2009,19:41,888.25,888.25,888.00,888.00,26,47,73.00
10/18/2009,19:42,888.25,888.25,887.75,887.75,1,137,138.00
10/18/2009,19:43,887.75,887.75,887.50,887.75,101,71,172.00
10/18/2009,19:44,888.00,888.00,887.75,888.00,3,1,4.00
10/18/2009,19:45,887.75,888.00,887.50,887.50,7,56,63.00
10/18/2009,19:46,887.50,887.75,887.50,887.50,2,19,21.00
10/18/2009,19:47,887.75,887.75,887.50,887.75,170,2,172.00
10/18/2009,19:48,887.75,887.75,887.75,887.75,33,0,33.00
10/18/2009,19:49,887.75,888.25,887.75,888.25,100,2,102.00
10/18/2009,19:50,888.25,888.25,888.00,888.25,20,3,23.00
10/18/2009,19:51,888.25,888.25,888.00,888.00,6,24,30.00
10/18/2009,19:52,888.00,888.00,887.50,887.50,0,97,97.00
10/18/2009,19:53,887.50,887.50,887.00,887.00,3,164,167.00
10/18/2009,19:54,887.00,887.50,887.00,887.50,135,1,136.00
10/18/2009,19:55,887.50,887.75,887.50,887.75,13,0,13.00
10/18/2009,19:56,887.75,887.75,887.50,887.50,1,31,32.00
10/18/2009,19:57,887.50,887.75,887.50,887.75,82,5,87.00
10/18/2009,19:58,888.00,888.00,887.50,887.50,16,19,35.00
10/18/2009,19:59,887.75,887.75,887.25,887.50,9,21,30.00
10/18/2009,20:00,887.50,887.75,887.25,887.75,108,18,126.00
10/18/2009,20:01,887.75,887.75,887.50,887.75,26,17,43.00
10/18/2009,20:02,887.75,887.75,887.50,887.75,3,41,44.00
10/18/2009,20:03,887.75,887.75,887.75,887.75,2,0,2.00
10/18/2009,20:04,887.50,887.75,887.50,887.75,7,2,9.00
10/18/2009,20:05,887.75,887.75,887.50,887.50,1,228,229.00
10/18/2009,20:06,887.25,887.25,887.00,887.00,0,119,119.00
10/18/2009,20:07,887.25,887.50,887.25,887.50,107,0,107.00
10/18/2009,20:08,887.75,887.75,886.75,887.00,132,467,599.00
10/18/2009,20:09,887.00,887.00,886.25,886.50,6,117,123.00
10/18/2009,20:10,886.50,886.75,886.25,886.75,112,54,166.00
10/18/2009,20:11,886.75,886.75,886.50,886.50,2,6,8.00
10/18/2009,20:12,886.75,886.75,886.75,886.75,34,0,34.00
10/18/2009,20:13,886.75,887.00,886.50,886.75,13,21,34.00
10/18/2009,20:14,886.75,886.75,886.50,886.50,0,97,97.00
10/18/2009,20:15,886.50,886.75,886.25,886.75,6,110,116.00
10/18/2009,20:16,886.75,887.00,886.75,887.00,180,0,180.00
10/18/2009,20:17,887.00,887.25,887.00,887.25,21,0,21.00
10/18/2009,20:18,887.00,887.25,887.00,887.00,1,15,16.00
10/18/2009,20:19,887.25,887.25,887.25,887.25,12,0,12.00
10/18/2009,20:20,887.25,887.25,887.00,887.00,2,66,68.00
10/18/2009,20:21,887.00,887.00,886.75,887.00,3,14,17.00
10/18/2009,20:22,887.00,887.00,887.00,887.00,21,0,21.00
10/18/2009,20:23,887.00,887.00,886.50,886.50,26,193,219.00
10/18/2009,20:24,886.50,886.50,886.25,886.50,30,66,96.00
10/18/2009,20:25,886.50,886.75,886.50,886.75,133,17,150.00
10/18/2009,20:26,886.75,886.75,886.50,886.75,75,32,107.00
10/18/2009,20:27,886.50,886.75,886.50,886.50,2,131,133.00
10/18/2009,20:28,886.25,887.00,886.25,887.00,99,1,100.00
10/18/2009,20:29,887.00,887.00,886.75,886.75,1,310,311.00
10/18/2009,20:30,886.75,886.75,886.75,886.75,0,7,7.00
10/18/2009,20:31,886.75,886.75,886.75,886.75,0,54,54.00
10/18/2009,20:32,886.75,886.75,886.50,886.50,0,80,80.00
10/18/2009,20:33,886.50,886.75,886.50,886.75,6,2,8.00
10/18/2009,20:34,886.75,886.75,886.75,886.75,7,0,7.00
10/18/2009,20:35,886.75,886.75,886.50,886.75,5,2,7.00
10/18/2009,20:36,886.75,887.00,886.75,886.75,2,14,16.00
10/18/2009,20:37,886.75,886.75,886.50,886.75,13,3,16.00
10/18/2009,20:38,886.75,886.75,886.75,886.75,9,0,9.00
10/18/2009,20:39,886.75,887.00,886.75,887.00,22,0,22.00
10/18/2009,20:40,887.00,887.00,886.75,887.00,64,4,68.00
10/18/2009,20:41,887.25,887.25,887.25,887.25,23,0,23.00
10/18/2009,20:42,887.00,887.25,887.00,887.00,25,6,31.00
10/18/2009,20:43,887.25,887.50,887.25,887.25,29,1,30.00
10/18/2009,20:44,887.50,887.50,887.25,887.25,51,26,77.00
10/18/2009,20:45,887.50,887.50,887.25,887.25,3,1,4.00
10/18/2009,20:46,887.50,887.50,887.50,887.50,17,0,17.00
10/18/2009,20:47,887.25,887.25,887.25,887.25,0,75,75.00
10/18/2009,20:48,887.25,887.25,887.25,887.25,0,25,25.00
10/18/2009,20:49,887.25,887.25,887.00,887.00,0,7,7.00
10/18/2009,20:50,887.25,887.25,887.00,887.25,2,1,3.00
10/18/2009,20:51,887.00,887.25,887.00,887.25,31,1,32.00
10/18/2009,20:52,887.25,887.50,887.00,887.50,10,2,12.00
10/18/2009,20:53,887.25,887.25,887.00,887.25,3,28,31.00
10/18/2009,20:54,887.25,887.50,887.25,887.50,14,0,14.00
10/18/2009,20:55,887.50,887.50,887.25,887.25,2,5,7.00
10/18/2009,20:56,887.50,887.50,887.25,887.25,1,18,19.00
10/18/2009,20:57,887.25,887.25,887.00,887.00,0,13,13.00
10/18/2009,20:58,887.00,887.00,887.00,887.00,0,42,42.00
10/18/2009,20:59,887.00,887.25,887.00,887.25,10,4,14.00
10/18/2009,21:00,887.00,887.25,887.00,887.25,1,1,2.00
10/18/2009,21:01,887.25,887.50,887.25,887.50,78,134,212.00
10/18/2009,21:02,887.25,887.50,887.25,887.50,26,5,31.00
10/18/2009,21:03,887.25,887.50,887.25,887.50,20,1,21.00
10/18/2009,21:04,887.50,887.75,887.50,887.75,86,0,86.00
10/18/2009,21:05,887.50,887.75,887.25,887.75,72,45,117.00
10/18/2009,21:06,887.75,888.00,887.50,887.50,113,22,135.00
10/18/2009,21:07,887.75,887.75,887.50,887.50,22,6,28.00
10/18/2009,21:08,887.75,887.75,887.75,887.75,1,0,1.00
10/18/2009,21:09,887.75,887.75,887.50,887.75,60,2,62.00
10/18/2009,21:10,888.00,888.00,887.50,888.00,17,3,20.00
10/18/2009,21:11,888.00,888.00,887.75,888.00,2,20,22.00
10/18/2009,21:12,888.00,888.00,888.00,888.00,3,0,3.00
10/18/2009,21:13,888.00,888.25,888.00,888.25,243,0,243.00
10/18/2009,21:14,888.25,888.50,888.00,888.50,216,3,219.00
10/18/2009,21:15,888.50,888.50,888.50,888.50,8,0,8.00
10/18/2009,21:16,888.50,888.50,888.25,888.25,5,58,63.00
10/18/2009,21:17,888.00,888.25,888.00,888.25,28,1,29.00
10/18/2009,21:18,888.00,888.00,888.00,888.00,0,78,78.00
10/18/2009,21:19,888.00,888.25,888.00,888.25,54,6,60.00
10/18/2009,21:20,888.25,888.25,888.00,888.25,86,3,89.00
10/18/2009,21:21,888.25,888.50,888.25,888.25,4,5,9.00
10/18/2009,21:22,888.50,888.50,888.25,888.25,3,1,4.00
10/18/2009,21:23,888.25,888.50,888.00,888.50,25,82,107.00
10/18/2009,21:24,888.50,888.50,888.25,888.25,41,22,63.00
10/18/2009,21:25,888.25,888.50,888.25,888.25,1,32,33.00
10/18/2009,21:26,888.25,888.25,888.25,888.25,0,8,8.00
10/18/2009,21:27,888.50,888.50,888.25,888.25,5,3,8.00
10/18/2009,21:28,888.25,888.50,888.25,888.50,10,1,11.00
10/18/2009,21:29,888.50,888.50,888.00,888.00,1,140,141.00
10/18/2009,21:30,888.25,888.25,888.00,888.00,7,9,16.00
10/18/2009,21:31,888.25,888.25,888.25,888.25,13,0,13.00
10/18/2009,21:32,888.25,888.25,888.00,888.25,3,42,45.00
10/18/2009,21:33,888.25,888.25,888.25,888.25,5,0,5.00
10/18/2009,21:34,888.25,888.25,887.75,888.00,34,131,165.00
10/18/2009,21:35,888.00,888.25,888.00,888.25,65,0,65.00
10/18/2009,21:36,888.50,888.50,888.25,888.50,3,12,15.00
10/18/2009,21:37,888.25,888.25,888.00,888.00,0,5,5.00
10/18/2009,21:38,888.25,888.50,888.25,888.25,12,5,17.00
10/18/2009,21:39,888.00,888.25,888.00,888.25,14,1,15.00
10/18/2009,21:40,888.25,888.50,888.25,888.50,25,0,25.00
10/18/2009,21:41,888.50,888.50,888.50,888.50,2,0,2.00
10/18/2009,21:42,888.50,888.50,888.50,888.50,1,0,1.00
10/18/2009,21:43,888.50,888.50,888.25,888.25,88,3,91.00
10/18/2009,21:44,888.50,888.75,888.50,888.75,94,0,94.00
10/18/2009,21:45,888.75,889.00,888.75,888.75,156,62,218.00
10/18/2009,21:46,888.75,889.00,888.75,888.75,13,77,90.00
10/18/2009,21:47,888.75,889.00,888.75,889.00,13,4,17.00
10/18/2009,21:48,888.75,889.00,888.75,889.00,32,2,34.00
10/18/2009,21:49,888.75,889.00,888.50,888.75,64,34,98.00
10/18/2009,21:50,889.00,889.25,889.00,889.25,266,1,267.00
10/18/2009,21:51,889.25,889.25,889.00,889.25,31,20,51.00
10/18/2009,21:52,889.25,889.25,889.00,889.25,31,5,36.00
10/18/2009,21:53,889.25,889.50,889.25,889.25,37,8,45.00
10/18/2009,21:54,889.50,889.50,889.00,889.25,27,19,46.00
10/18/2009,21:55,889.00,889.50,889.00,889.50,83,1,84.00
10/18/2009,21:56,889.25,889.50,889.25,889.50,68,10,78.00
10/18/2009,21:57,889.50,889.50,889.25,889.50,21,3,24.00
10/18/2009,21:58,889.25,889.25,889.25,889.25,0,5,5.00
10/18/2009,21:59,889.25,889.25,889.25,889.25,0,3,3.00
10/18/2009,22:00,889.25,889.50,889.25,889.25,11,6,17.00
10/18/2009,22:01,889.25,889.50,889.25,889.50,7,46,53.00
10/18/2009,22:02,889.25,889.50,889.00,889.25,7,96,103.00
10/18/2009,22:03,889.25,889.25,889.25,889.25,4,0,4.00
10/18/2009,22:04,889.00,889.25,889.00,889.00,4,7,11.00
10/18/2009,22:05,889.00,889.25,889.00,889.00,3,8,11.00
10/18/2009,22:06,889.00,889.00,889.00,889.00,0,4,4.00
10/18/2009,22:07,889.00,889.25,889.00,889.25,40,3,43.00
10/18/2009,22:08,889.25,889.25,889.25,889.25,3,0,3.00
10/18/2009,22:09,889.25,889.25,889.25,889.25,9,0,9.00
10/18/2009,22:10,889.25,889.25,889.25,889.25,20,0,20.00
10/18/2009,22:11,889.25,889.25,889.00,889.00,39,1,40.00
10/18/2009,22:12,889.00,889.00,889.00,889.00,0,4,4.00
10/18/2009,22:13,889.00,889.75,889.00,889.50,158,2,160.00
10/18/2009,22:14,889.50,889.50,889.25,889.25,0,11,11.00
10/18/2009,22:15,889.25,889.50,889.25,889.50,45,1,46.00
10/18/2009,22:16,889.75,889.75,889.00,889.00,4,192,196.00
10/18/2009,22:17,889.25,889.50,889.25,889.50,11,0,11.00
10/18/2009,22:18,889.00,889.25,889.00,889.25,4,16,20.00
10/18/2009,22:19,889.00,889.00,889.00,889.00,0,11,11.00
10/18/2009,22:20,889.25,889.50,889.25,889.50,19,0,19.00
10/18/2009,22:21,889.50,889.50,889.25,889.25,3,13,16.00
10/18/2009,22:22,889.25,889.25,889.25,889.25,0,18,18.00
10/18/2009,22:23,889.00,889.25,889.00,889.25,52,6,58.00
10/18/2009,22:24,889.00,889.00,889.00,889.00,0,4,4.00
10/18/2009,22:25,889.25,889.25,889.00,889.00,3,4,7.00
10/18/2009,22:26,889.00,889.25,889.00,889.25,60,6,66.00
10/18/2009,22:27,889.25,889.25,889.00,889.25,6,3,9.00
10/18/2009,22:28,889.00,889.25,889.00,889.25,166,1,167.00
10/18/2009,22:29,889.50,889.50,889.25,889.25,5,15,20.00
10/18/2009,22:30,889.25,889.25,889.00,889.00,0,51,51.00
10/18/2009,22:31,889.00,889.00,889.00,889.00,0,8,8.00
10/18/2009,22:32,889.00,889.25,888.75,888.75,5,96,101.00
10/18/2009,22:33,888.50,889.00,888.50,888.75,9,3,12.00
10/18/2009,22:34,888.75,888.75,888.75,888.75,0,26,26.00
10/18/2009,22:35,888.75,889.00,888.75,889.00,37,4,41.00
10/18/2009,22:36,889.00,889.25,889.00,889.25,9,0,9.00
10/18/2009,22:37,889.00,889.00,888.75,889.00,10,2,12.00
10/18/2009,22:38,889.25,889.25,889.00,889.00,2,23,25.00
10/18/2009,22:39,889.25,889.25,889.00,889.25,10,9,19.00
10/18/2009,22:41,889.00,889.25,889.00,889.00,2,4,6.00
10/18/2009,22:42,889.00,889.25,889.00,889.25,1,1,2.00
10/18/2009,22:43,889.25,889.50,889.25,889.50,107,9,116.00
10/18/2009,22:44,889.50,889.50,889.25,889.25,1,9,10.00
10/18/2009,22:45,889.50,889.75,889.25,889.50,92,49,141.00
10/18/2009,22:46,889.50,889.75,889.25,889.25,15,103,118.00
10/18/2009,22:47,889.50,889.50,889.25,889.50,24,5,29.00
10/18/2009,22:48,889.25,889.75,889.25,889.50,89,10,99.00
10/18/2009,22:49,889.75,890.25,889.75,890.00,373,41,414.00
10/18/2009,22:50,890.00,890.25,890.00,890.25,64,17,81.00
10/18/2009,22:51,890.25,890.50,890.00,890.00,137,18,155.00
10/18/2009,22:52,890.00,890.00,889.75,889.75,116,113,229.00
10/18/2009,22:53,889.75,889.75,889.75,889.75,0,51,51.00
10/18/2009,22:54,889.75,889.75,889.75,889.75,0,15,15.00
10/18/2009,22:55,889.75,889.75,889.75,889.75,0,9,9.00
10/18/2009,22:56,889.75,890.00,889.75,889.75,10,13,23.00
10/18/2009,22:57,889.75,890.00,889.50,889.50,21,28,49.00
10/18/2009,22:58,889.75,889.75,889.75,889.75,23,0,23.00
10/18/2009,22:59,889.75,889.75,889.75,889.75,31,0,31.00
10/18/2009,23:00,889.75,889.75,889.75,889.75,82,0,82.00
10/18/2009,23:01,890.00,890.00,889.75,889.75,3,10,13.00
10/18/2009,23:02,889.75,889.75,889.75,889.75,0,60,60.00
10/18/2009,23:03,889.75,889.75,889.50,889.50,0,5,5.00
10/18/2009,23:04,889.50,889.50,889.50,889.50,0,3,3.00
10/18/2009,23:05,889.75,889.75,889.75,889.75,3,0,3.00
10/18/2009,23:06,889.75,890.00,889.75,890.00,9,0,9.00
10/18/2009,23:07,889.75,890.00,889.75,890.00,1,1,2.00
10/18/2009,23:08,889.75,890.00,889.75,889.75,4,5,9.00
10/18/2009,23:09,889.75,889.75,889.75,889.75,0,2,2.00
10/18/2009,23:10,890.00,890.00,889.75,890.00,2,1,3.00
10/18/2009,23:11,890.00,890.00,889.75,889.75,8,6,14.00
10/18/2009,23:13,889.75,889.75,889.75,889.75,0,4,4.00
10/18/2009,23:14,889.75,889.75,889.75,889.75,0,46,46.00
10/18/2009,23:15,889.75,889.75,889.50,889.75,1,71,72.00
10/18/2009,23:16,889.75,889.75,889.50,889.50,18,78,96.00
10/18/2009,23:18,889.50,889.50,889.25,889.25,0,43,43.00
10/18/2009,23:19,889.25,889.50,889.25,889.50,10,15,25.00
10/18/2009,23:20,889.50,889.50,889.25,889.25,1,3,4.00
10/18/2009,23:21,889.25,889.25,889.25,889.25,0,31,31.00
10/18/2009,23:22,889.25,889.25,889.25,889.25,0,3,3.00
10/18/2009,23:23,889.50,889.50,889.25,889.25,4,1,5.00
10/18/2009,23:24,889.50,889.50,889.25,889.25,8,4,12.00
10/18/2009,23:25,889.25,889.25,889.25,889.25,0,10,10.00
10/18/2009,23:26,889.25,889.50,889.25,889.25,1,2,3.00
10/18/2009,23:27,889.50,890.00,889.25,889.50,168,130,298.00
10/18/2009,23:28,889.50,889.50,889.50,889.50,0,48,48.00
10/18/2009,23:29,889.50,889.50,889.25,889.50,19,84,103.00
10/18/2009,23:30,889.25,889.50,889.25,889.25,11,31,42.00
10/18/2009,23:31,889.25,889.50,889.25,889.50,206,23,229.00
10/18/2009,23:32,889.50,889.75,889.50,889.75,31,0,31.00
10/18/2009,23:33,889.50,889.75,889.50,889.50,50,35,85.00
10/18/2009,23:34,889.50,889.75,889.50,889.50,10,13,23.00
10/18/2009,23:36,889.75,889.75,889.50,889.50,2,11,13.00
10/18/2009,23:38,889.75,889.75,889.75,889.75,68,0,68.00
10/18/2009,23:39,889.50,889.75,889.50,889.75,5,1,6.00
10/18/2009,23:40,889.75,889.75,889.75,889.75,61,0,61.00
10/18/2009,23:41,889.50,889.50,889.50,889.50,0,1,1.00
10/18/2009,23:42,889.75,889.75,889.75,889.75,5,0,5.00
10/18/2009,23:43,889.75,889.75,889.50,889.50,1,2,3.00
10/18/2009,23:44,889.75,889.75,889.75,889.75,5,0,5.00
10/18/2009,23:45,889.50,889.50,889.50,889.50,0,3,3.00
10/18/2009,23:46,889.75,889.75,889.75,889.75,1,0,1.00
10/18/2009,23:47,889.75,889.75,889.75,889.75,26,0,26.00
10/18/2009,23:48,889.75,889.75,889.75,889.75,6,0,6.00
10/18/2009,23:49,889.75,889.75,889.75,889.75,3,0,3.00
10/18/2009,23:50,889.75,889.75,889.75,889.75,51,0,51.00
10/18/2009,23:51,889.75,889.75,889.50,889.50,1,4,5.00
10/18/2009,23:52,889.75,889.75,889.75,889.75,56,0,56.00
10/18/2009,23:53,889.75,889.75,889.50,889.50,11,32,43.00
10/18/2009,23:54,889.50,889.50,889.50,889.50,0,2,2.00
10/18/2009,23:55,889.50,889.75,889.50,889.75,2,2,4.00
10/18/2009,23:56,889.75,889.75,889.75,889.75,25,0,25.00
10/18/2009,23:57,889.75,889.75,889.50,889.50,47,7,54.00
10/18/2009,23:58,889.50,890.00,889.50,890.00,259,54,313.00
10/18/2009,23:59,890.00,890.25,889.75,889.75,39,34,73.00
10/19/2009,00:00,890.00,890.00,889.75,889.75,1,9,10.00
10/19/2009,00:01,889.75,890.00,889.75,890.00,1,46,47.00
10/19/2009,00:02,890.00,890.00,890.00,890.00,40,0,40.00
10/19/2009,00:03,890.00,890.25,889.75,889.75,38,4,42.00
10/19/2009,00:04,889.75,890.00,889.75,890.00,4,2,6.00
10/19/2009,00:05,890.00,890.00,890.00,890.00,13,0,13.00
10/19/2009,00:06,890.00,890.00,890.00,890.00,5,0,5.00
10/19/2009,00:07,890.00,890.00,890.00,890.00,12,0,12.00
10/19/2009,00:08,889.75,890.00,889.75,890.00,11,1,12.00
10/19/2009,00:09,890.00,890.25,890.00,890.00,11,2,13.00
10/19/2009,00:10,890.25,890.25,890.00,890.25,15,1,16.00
10/19/2009,00:11,890.25,890.25,890.25,890.25,99,0,99.00
10/19/2009,00:12,890.50,890.50,890.25,890.25,31,4,35.00
10/19/2009,00:13,890.25,890.25,890.25,890.25,0,1,1.00
10/19/2009,00:14,890.25,890.25,890.25,890.25,0,7,7.00
10/19/2009,00:15,890.25,890.50,890.25,890.50,2,1,3.00
10/19/2009,00:16,890.50,890.50,890.25,890.25,2,3,5.00
10/19/2009,00:17,890.25,890.25,890.25,890.25,0,8,8.00
10/19/2009,00:18,890.25,890.25,890.25,890.25,0,122,122.00
10/19/2009,00:19,890.25,890.25,890.25,890.25,0,13,13.00
10/19/2009,00:21,890.25,890.50,890.25,890.50,14,2,16.00
10/19/2009,00:22,890.50,890.50,890.50,890.50,2,0,2.00
10/19/2009,00:23,890.50,890.50,890.50,890.50,129,0,129.00
10/19/2009,00:24,890.50,890.75,890.50,890.75,28,1,29.00
10/19/2009,00:25,890.75,891.25,890.50,891.00,296,63,359.00
10/19/2009,00:26,891.00,891.00,890.75,890.75,24,14,38.00
10/19/2009,00:27,891.00,891.00,891.00,891.00,10,0,10.00
10/19/2009,00:28,891.00,891.25,891.00,891.00,40,15,55.00
10/19/2009,00:29,890.75,890.75,890.50,890.50,0,38,38.00
10/19/2009,00:30,890.75,890.75,890.75,890.75,14,0,14.00
10/19/2009,00:31,890.75,890.75,890.75,890.75,3,0,3.00
10/19/2009,00:32,890.50,890.75,890.50,890.75,53,4,57.00
10/19/2009,00:33,890.75,891.00,890.75,891.00,48,11,59.00
10/19/2009,00:34,891.00,891.50,891.00,891.00,186,146,332.00
10/19/2009,00:35,891.00,891.00,891.00,891.00,0,14,14.00
10/19/2009,00:36,891.00,891.25,891.00,891.00,2,24,26.00
10/19/2009,00:37,891.00,891.00,891.00,891.00,0,3,3.00
10/19/2009,00:38,891.00,891.25,891.00,891.00,10,32,42.00
10/19/2009,00:39,891.25,891.25,891.00,891.00,36,4,40.00
10/19/2009,00:40,891.00,891.25,891.00,891.25,24,11,35.00
10/19/2009,00:41,891.25,891.75,891.00,891.50,277,91,368.00
10/19/2009,00:42,891.50,891.75,891.50,891.50,28,7,35.00
10/19/2009,00:43,891.50,891.75,891.50,891.50,33,35,68.00
10/19/2009,00:44,891.50,891.75,891.50,891.50,4,36,40.00
10/19/2009,00:45,891.50,891.75,891.50,891.75,9,17,26.00
10/19/2009,00:46,891.50,891.75,891.50,891.75,6,9,15.00
10/19/2009,00:47,891.50,891.75,891.25,891.50,63,67,130.00
10/19/2009,00:48,891.25,891.50,891.25,891.50,6,2,8.00
10/19/2009,00:49,891.25,891.50,891.25,891.50,20,4,24.00
10/19/2009,00:50,891.25,891.75,891.25,891.50,10,11,21.00
10/19/2009,00:51,891.50,892.00,891.50,892.00,250,28,278.00
10/19/2009,00:52,892.00,892.00,891.75,891.75,16,15,31.00
10/19/2009,00:53,892.00,892.00,891.75,892.00,10,5,15.00
10/19/2009,00:54,891.75,892.00,891.75,892.00,10,8,18.00
10/19/2009,00:55,892.00,892.00,891.75,892.00,23,9,32.00
10/19/2009,00:56,891.75,891.75,891.50,891.50,2,95,97.00
10/19/2009,00:57,891.75,891.75,891.50,891.50,20,65,85.00
10/19/2009,00:58,891.50,891.75,891.25,891.50,5,67,72.00
10/19/2009,00:59,891.50,891.50,891.25,891.25,15,30,45.00
10/19/2009,01:00,891.50,891.50,891.00,891.25,38,39,77.00
10/19/2009,01:01,891.25,892.00,891.25,892.00,163,36,199.00
10/19/2009,01:02,892.00,892.25,891.75,892.00,282,125,407.00
10/19/2009,01:03,892.25,892.25,892.00,892.25,79,13,92.00
10/19/2009,01:04,892.00,892.25,891.75,892.00,15,255,270.00
10/19/2009,01:05,892.00,892.00,891.75,892.00,13,52,65.00
10/19/2009,01:06,892.00,892.25,891.75,892.00,184,11,195.00
10/19/2009,01:07,892.25,892.50,892.00,892.25,116,8,124.00
10/19/2009,01:08,892.25,892.50,892.25,892.25,10,70,80.00
10/19/2009,01:09,892.25,892.25,892.00,892.00,19,46,65.00
10/19/2009,01:10,892.25,892.75,892.00,892.75,567,69,636.00
10/19/2009,01:11,892.75,892.75,892.25,892.75,209,174,383.00
10/19/2009,01:12,892.50,892.75,892.50,892.75,44,14,58.00
10/19/2009,01:13,892.50,892.75,892.50,892.75,150,16,166.00
10/19/2009,01:14,892.75,892.75,892.50,892.50,9,33,42.00
10/19/2009,01:15,892.75,892.75,892.25,892.25,23,110,133.00
10/19/2009,01:16,892.25,892.50,892.25,892.25,52,4,56.00
10/19/2009,01:17,892.25,892.75,892.25,892.50,256,5,261.00
10/19/2009,01:18,892.50,893.00,892.50,892.75,109,14,123.00
10/19/2009,01:19,893.00,893.00,892.75,892.75,30,12,42.00
10/19/2009,01:20,893.00,893.00,892.75,893.00,61,1,62.00
10/19/2009,01:21,893.00,893.00,892.75,893.00,8,28,36.00
10/19/2009,01:22,892.75,893.00,892.75,893.00,8,5,13.00
10/19/2009,01:23,892.75,893.00,892.75,892.75,71,18,89.00
10/19/2009,01:24,893.00,893.00,892.75,893.00,13,1,14.00
10/19/2009,01:25,893.00,893.00,892.75,892.75,11,8,19.00
10/19/2009,01:26,893.00,893.25,892.75,893.25,110,14,124.00
10/19/2009,01:27,893.25,893.25,893.00,893.25,38,38,76.00
10/19/2009,01:28,893.00,893.25,893.00,893.00,29,9,38.00
10/19/2009,01:29,893.00,893.25,893.00,893.25,23,56,79.00
10/19/2009,01:30,893.25,893.25,893.00,893.25,26,2,28.00
10/19/2009,01:31,893.00,893.25,893.00,893.25,15,26,41.00
10/19/2009,01:32,893.25,893.50,893.00,893.50,343,3,346.00
10/19/2009,01:33,893.50,893.50,893.25,893.50,71,11,82.00
10/19/2009,01:34,893.25,893.50,893.25,893.50,113,22,135.00
10/19/2009,01:35,893.50,893.50,893.50,893.50,10,0,10.00
10/19/2009,01:36,893.50,893.50,893.25,893.25,4,19,23.00
10/19/2009,01:37,893.50,893.50,893.25,893.25,26,4,30.00
10/19/2009,01:38,893.25,893.50,893.25,893.25,1,4,5.00
10/19/2009,01:39,893.25,893.50,893.25,893.25,32,187,219.00
10/19/2009,01:40,893.50,893.50,893.25,893.25,2,1,3.00
10/19/2009,01:41,893.25,893.50,893.25,893.25,25,2,27.00
10/19/2009,01:42,893.25,893.50,893.25,893.50,8,9,17.00
10/19/2009,01:43,893.25,893.75,893.25,893.75,342,21,363.00
10/19/2009,01:44,893.50,893.75,893.50,893.50,55,84,139.00
10/19/2009,01:45,893.75,893.75,893.50,893.50,42,7,49.00
10/19/2009,01:46,893.50,893.75,893.25,893.75,13,59,72.00
10/19/2009,01:47,893.50,893.75,893.50,893.50,1,6,7.00
10/19/2009,01:48,893.75,893.75,893.50,893.50,15,170,185.00
10/19/2009,01:49,893.50,893.75,893.50,893.75,63,16,79.00
10/19/2009,01:50,893.75,893.75,893.50,893.75,31,9,40.00
10/19/2009,01:51,893.50,894.00,893.50,893.50,109,122,231.00
10/19/2009,01:52,893.75,894.00,893.75,893.75,62,25,87.00
10/19/2009,01:53,893.75,893.75,893.50,893.75,237,121,358.00
10/19/2009,01:54,894.00,894.00,893.50,893.75,3,100,103.00
10/19/2009,01:55,893.50,894.25,893.50,894.00,465,28,493.00
10/19/2009,01:56,894.00,894.00,893.75,893.75,0,119,119.00
10/19/2009,01:57,894.00,894.00,893.75,894.00,56,8,64.00
10/19/2009,01:58,894.00,894.00,893.75,893.75,42,11,53.00
10/19/2009,01:59,893.75,894.00,893.75,894.00,4,12,16.00
10/19/2009,02:00,894.00,894.25,893.75,894.25,202,27,229.00
10/19/2009,02:01,894.25,894.75,894.00,894.50,838,684,1522.00
10/19/2009,02:02,894.25,895.25,894.25,895.25,1066,125,1191.00
10/19/2009,02:03,895.25,895.50,894.75,894.75,299,441,740.00
10/19/2009,02:04,895.00,895.25,894.75,895.25,259,214,473.00
10/19/2009,02:05,895.25,895.75,895.00,895.75,1014,171,1185.00
10/19/2009,02:06,895.75,896.00,895.50,895.75,656,480,1136.00
10/19/2009,02:07,895.75,896.00,895.25,895.25,267,424,691.00
10/19/2009,02:08,895.00,895.25,894.75,895.00,100,322,422.00
10/19/2009,02:09,894.75,895.50,894.75,895.50,716,287,1003.00
10/19/2009,02:10,895.50,895.50,895.25,895.25,88,54,142.00
10/19/2009,02:11,895.25,895.50,895.25,895.50,451,44,495.00
10/19/2009,02:12,895.25,895.75,895.25,895.50,469,38,507.00
10/19/2009,02:13,895.50,895.75,895.00,895.00,21,324,345.00
10/19/2009,02:14,895.00,895.50,895.00,895.00,137,144,281.00
10/19/2009,02:15,895.00,895.25,895.00,895.25,153,54,207.00
10/19/2009,02:16,895.25,896.50,895.25,896.50,1221,349,1570.00
10/19/2009,02:17,896.25,896.50,896.00,896.25,283,171,454.00
10/19/2009,02:18,896.25,896.50,896.25,896.25,128,160,288.00
10/19/2009,02:19,896.25,896.50,895.50,895.75,279,580,859.00
10/19/2009,02:20,895.75,896.00,895.50,895.50,144,224,368.00
10/19/2009,02:21,895.50,896.25,895.50,896.25,235,10,245.00
10/19/2009,02:22,896.00,896.25,896.00,896.25,28,5,33.00
10/19/2009,02:23,896.00,896.25,895.50,895.50,14,242,256.00
10/19/2009,02:24,895.50,895.75,895.50,895.75,141,335,476.00
10/19/2009,02:25,896.00,896.25,895.75,896.00,357,73,430.00
10/19/2009,02:26,895.75,896.00,895.75,895.75,59,721,780.00
10/19/2009,02:27,895.75,896.50,895.75,896.50,428,651,1079.00
10/19/2009,02:28,896.75,897.00,896.25,896.75,1481,417,1898.00
10/19/2009,02:29,896.75,897.00,896.50,896.75,409,64,473.00
10/19/2009,02:30,896.75,897.50,896.50,897.50,812,403,1215.00
10/19/2009,02:31,897.50,898.25,897.50,897.75,1736,418,2154.00
10/19/2009,02:32,897.75,898.00,897.25,897.50,360,840,1200.00
10/19/2009,02:33,897.50,898.00,897.50,898.00,239,139,378.00
10/19/2009,02:34,898.00,899.25,897.75,898.75,1717,751,2468.00
10/19/2009,02:35,898.75,899.00,898.25,898.50,237,952,1189.00
10/19/2009,02:36,898.25,899.00,898.25,898.75,267,277,544.00
10/19/2009,02:37,898.75,898.75,898.50,898.50,1,372,373.00
10/19/2009,02:38,898.50,898.75,898.25,898.25,5,207,212.00
10/19/2009,02:39,898.25,898.50,898.25,898.25,159,258,417.00
10/19/2009,02:40,898.00,898.75,898.00,898.75,301,16,317.00
10/19/2009,02:41,898.50,898.75,898.25,898.50,238,144,382.00
10/19/2009,02:42,898.25,898.75,898.25,898.50,196,453,649.00
10/19/2009,02:43,898.50,898.50,898.00,898.00,21,408,429.00
10/19/2009,02:44,898.00,898.50,898.00,898.00,144,94,238.00
10/19/2009,02:45,898.00,898.25,897.75,897.75,21,258,279.00
10/19/2009,02:46,897.75,898.25,897.75,898.25,338,43,381.00
10/19/2009,02:47,898.25,898.25,897.75,897.75,72,286,358.00
10/19/2009,02:48,898.00,898.50,897.75,898.25,325,58,383.00
10/19/2009,02:49,898.50,898.50,897.75,898.00,137,171,308.00
10/19/2009,02:50,898.25,898.50,898.00,898.00,207,96,303.00
10/19/2009,02:51,898.00,898.25,897.75,897.75,71,243,314.00
10/19/2009,02:52,897.75,898.00,897.75,898.00,39,28,67.00
10/19/2009,02:53,897.75,898.00,897.75,897.75,32,34,66.00
10/19/2009,02:54,897.75,898.00,897.50,898.00,137,267,404.00
10/19/2009,02:55,897.75,898.25,897.75,898.25,212,33,245.00
10/19/2009,02:56,898.00,898.75,897.75,898.75,165,62,227.00
10/19/2009,02:57,898.50,898.75,898.25,898.25,5,178,183.00
10/19/2009,02:58,898.00,898.50,898.00,898.50,79,16,95.00
10/19/2009,02:59,898.50,898.50,898.25,898.50,84,126,210.00
10/19/2009,03:00,898.25,898.50,898.25,898.50,188,77,265.00
10/19/2009,03:01,898.50,898.75,898.25,898.75,217,28,245.00
10/19/2009,03:02,898.50,898.75,898.00,898.25,15,413,428.00
10/19/2009,03:03,898.00,898.25,897.50,897.75,25,373,398.00
10/19/2009,03:04,897.75,897.75,897.50,897.50,51,79,130.00
10/19/2009,03:05,897.50,897.50,897.25,897.50,14,349,363.00
10/19/2009,03:06,897.25,897.75,897.25,897.50,348,309,657.00
10/19/2009,03:07,897.75,897.75,897.50,897.75,16,4,20.00
10/19/2009,03:08,897.50,897.50,897.25,897.50,117,99,216.00
10/19/2009,03:09,897.25,897.50,897.25,897.25,17,59,76.00
10/19/2009,03:10,897.25,897.50,896.75,897.00,216,965,1181.00
10/19/2009,03:11,897.00,897.25,896.75,897.25,365,3,368.00
10/19/2009,03:12,897.25,897.50,897.00,897.25,159,203,362.00
10/19/2009,03:13,897.25,897.50,897.25,897.25,17,80,97.00
10/19/2009,03:14,897.50,897.50,897.25,897.50,22,85,107.00
10/19/2009,03:15,897.50,898.00,897.50,898.00,291,2,293.00
10/19/2009,03:16,898.00,898.00,897.25,897.50,37,444,481.00
10/19/2009,03:17,897.50,897.50,897.25,897.25,20,16,36.00
10/19/2009,03:18,897.25,898.00,897.25,897.75,193,41,234.00
10/19/2009,03:19,897.75,898.00,897.50,897.50,15,153,168.00
10/19/2009,03:20,897.75,898.00,897.75,898.00,304,0,304.00
10/19/2009,03:21,898.25,898.25,898.00,898.00,23,42,65.00
10/19/2009,03:22,898.25,898.25,898.00,898.25,34,20,54.00
10/19/2009,03:23,898.25,898.25,897.75,897.75,38,329,367.00
10/19/2009,03:24,897.75,898.00,897.75,898.00,16,454,470.00
10/19/2009,03:25,897.75,897.75,897.50,897.75,50,76,126.00
10/19/2009,03:26,897.50,898.00,897.50,897.75,146,338,484.00
10/19/2009,03:27,897.75,897.75,897.50,897.75,78,210,288.00
10/19/2009,03:28,897.75,897.75,897.50,897.50,323,18,341.00
10/19/2009,03:29,897.75,898.00,897.50,897.50,150,526,676.00
10/19/2009,03:30,897.50,898.00,897.50,897.75,345,257,602.00
10/19/2009,03:31,897.75,897.75,897.00,897.50,298,601,899.00
10/19/2009,03:32,897.25,897.50,897.25,897.50,1,3,4.00
10/19/2009,03:33,897.25,897.50,897.25,897.25,50,111,161.00
10/19/2009,03:34,897.25,897.50,897.25,897.50,454,1,455.00
10/19/2009,03:35,897.25,897.50,897.25,897.50,5,93,98.00
10/19/2009,03:36,897.25,897.50,897.25,897.50,179,7,186.00
10/19/2009,03:37,897.75,897.75,897.50,897.50,12,42,54.00
10/19/2009,03:38,897.50,897.50,897.25,897.50,46,168,214.00
10/19/2009,03:39,897.50,897.50,897.25,897.50,7,11,18.00
10/19/2009,03:40,897.25,897.25,896.75,897.00,98,806,904.00
10/19/2009,03:41,896.75,897.00,896.75,896.75,53,115,168.00
10/19/2009,03:42,896.75,897.25,896.75,897.00,136,23,159.00
10/19/2009,03:43,897.00,897.25,896.75,897.25,97,166,263.00
10/19/2009,03:44,897.25,897.25,897.00,897.00,23,68,91.00
10/19/2009,03:45,897.00,897.25,896.75,897.00,140,114,254.00
10/19/2009,03:46,897.00,897.25,897.00,897.25,2,10,12.00
10/19/2009,03:47,897.25,897.50,897.25,897.25,48,1,49.00
10/19/2009,03:48,897.25,897.50,897.25,897.25,3,128,131.00
10/19/2009,03:49,897.00,897.25,897.00,897.00,10,12,22.00
10/19/2009,03:50,897.25,897.25,897.00,897.25,33,472,505.00
10/19/2009,03:51,897.00,897.25,897.00,897.25,117,40,157.00
10/19/2009,03:52,897.25,897.25,897.00,897.00,208,6,214.00
10/19/2009,03:53,897.00,897.25,897.00,897.00,163,26,189.00
10/19/2009,03:54,897.25,897.25,897.00,897.25,225,6,231.00
10/19/2009,03:55,897.25,898.25,897.25,898.00,671,216,887.00
10/19/2009,03:56,898.00,898.25,898.00,898.00,205,18,223.00
10/19/2009,03:57,898.00,898.25,898.00,898.25,2,31,33.00
10/19/2009,03:58,898.00,898.00,897.75,897.75,0,247,247.00
10/19/2009,03:59,897.75,898.00,897.75,897.75,19,14,33.00
10/19/2009,04:00,897.75,898.25,897.75,898.00,161,270,431.00
10/19/2009,04:01,898.00,898.00,897.75,897.75,1,133,134.00
10/19/2009,04:02,898.00,898.00,897.75,897.75,1,217,218.00
10/19/2009,04:03,897.75,898.25,897.75,898.25,80,95,175.00
10/19/2009,04:04,898.25,898.25,898.00,898.00,100,5,105.00
10/19/2009,04:05,898.25,898.50,897.75,897.75,43,491,534.00
10/19/2009,04:06,897.50,897.50,897.00,897.25,51,681,732.00
10/19/2009,04:07,897.25,897.50,897.00,897.25,113,272,385.00
10/19/2009,04:08,897.25,897.50,897.25,897.50,174,9,183.00
10/19/2009,04:09,897.50,897.50,896.75,896.75,10,704,714.00
10/19/2009,04:10,896.75,897.00,896.75,897.00,204,56,260.00
10/19/2009,04:11,897.00,897.25,897.00,897.00,134,159,293.00
10/19/2009,04:12,897.00,897.50,897.00,897.25,122,20,142.00
10/19/2009,04:13,897.25,897.25,897.25,897.25,0,102,102.00
10/19/2009,04:14,897.00,897.25,897.00,897.00,1,3,4.00
10/19/2009,04:15,897.00,897.00,897.00,897.00,0,3,3.00
10/19/2009,04:16,897.00,897.25,897.00,897.25,63,1,64.00
10/19/2009,04:17,897.50,897.50,897.50,897.50,15,0,15.00
10/19/2009,04:18,897.25,898.00,897.25,898.00,238,2,240.00
10/19/2009,04:19,897.75,898.00,897.75,898.00,267,7,274.00
10/19/2009,04:20,898.00,898.00,897.75,897.75,267,6,273.00
10/19/2009,04:21,898.00,898.00,897.75,898.00,24,7,31.00
10/19/2009,04:22,898.00,898.00,898.00,898.00,36,0,36.00
10/19/2009,04:23,898.00,898.00,897.75,897.75,33,18,51.00
10/19/2009,04:24,898.00,898.00,897.75,897.75,14,83,97.00
10/19/2009,04:25,898.00,898.00,897.75,897.75,10,212,222.00
10/19/2009,04:26,897.75,898.00,897.25,897.50,17,143,160.00
10/19/2009,04:27,897.25,897.75,897.25,897.75,58,42,100.00
10/19/2009,04:28,897.50,897.50,897.25,897.50,14,216,230.00
10/19/2009,04:29,897.75,897.75,897.50,897.50,3,13,16.00
10/19/2009,04:30,897.50,897.50,897.00,897.00,4,554,558.00
10/19/2009,04:31,897.25,897.25,897.00,897.25,6,8,14.00
10/19/2009,04:32,897.25,897.50,897.00,897.00,236,59,295.00
10/19/2009,04:33,897.25,897.75,897.25,897.75,232,0,232.00
10/19/2009,04:34,897.75,897.75,897.50,897.50,281,4,285.00
10/19/2009,04:35,897.50,897.75,897.50,897.75,20,1,21.00
10/19/2009,04:36,897.75,897.75,897.50,897.50,130,8,138.00
10/19/2009,04:37,897.50,898.00,897.50,898.00,455,4,459.00
10/19/2009,04:38,898.00,898.50,898.00,898.50,331,34,365.00
10/19/2009,04:39,898.50,898.50,898.25,898.25,254,479,733.00
10/19/2009,04:40,898.50,898.50,898.00,898.25,12,77,89.00
10/19/2009,04:41,898.25,898.25,898.00,898.00,5,1,6.00
10/19/2009,04:42,898.25,898.25,897.75,897.75,39,196,235.00
10/19/2009,04:43,897.75,898.50,897.75,898.50,173,181,354.00
10/19/2009,04:44,898.25,898.25,898.25,898.25,0,116,116.00
10/19/2009,04:45,898.25,898.25,898.00,898.25,17,57,74.00
10/19/2009,04:46,898.25,898.25,897.75,898.25,395,266,661.00
10/19/2009,04:47,898.00,898.75,898.00,898.50,336,22,358.00
10/19/2009,04:48,898.75,898.75,898.50,898.75,220,32,252.00
10/19/2009,04:49,898.50,898.75,898.00,898.00,5,364,369.00
10/19/2009,04:50,898.25,898.75,898.00,898.50,304,85,389.00
10/19/2009,04:51,898.50,898.75,898.25,898.25,14,282,296.00
10/19/2009,04:52,898.50,898.75,898.25,898.25,119,83,202.00
10/19/2009,04:53,898.25,898.25,898.00,898.00,1,534,535.00
10/19/2009,04:54,898.00,898.25,897.75,898.00,2,199,201.00
10/19/2009,04:55,898.00,898.00,897.75,897.75,8,23,31.00
10/19/2009,04:56,898.00,898.00,897.75,898.00,3,13,16.00
10/19/2009,04:57,898.00,898.00,898.00,898.00,172,0,172.00
10/19/2009,04:58,897.75,897.75,897.75,897.75,0,6,6.00
10/19/2009,04:59,898.00,898.00,897.25,897.50,19,924,943.00
10/19/2009,05:00,897.50,897.50,897.00,897.00,2,77,79.00
10/19/2009,05:01,897.00,897.50,897.00,897.25,102,7,109.00
10/19/2009,05:02,897.25,897.25,897.25,897.25,0,42,42.00
10/19/2009,05:03,897.50,897.75,897.50,897.75,148,0,148.00
10/19/2009,05:04,897.75,897.75,897.50,897.75,38,1,39.00
10/19/2009,05:05,897.75,898.00,897.75,897.75,268,444,712.00
10/19/2009,05:06,897.75,898.00,897.50,897.75,114,72,186.00
10/19/2009,05:07,897.75,898.00,897.75,897.75,10,30,40.00
10/19/2009,05:08,898.00,898.00,897.75,898.00,12,13,25.00
10/19/2009,05:09,898.00,898.00,897.75,897.75,23,135,158.00
10/19/2009,05:10,897.75,898.00,897.75,898.00,1,3,4.00
10/19/2009,05:11,897.75,897.75,897.25,897.25,0,199,199.00
10/19/2009,05:12,897.50,897.75,897.50,897.75,134,0,134.00
10/19/2009,05:13,897.75,898.00,897.75,898.00,3,0,3.00
10/19/2009,05:14,898.00,898.00,897.75,897.75,55,109,164.00
10/19/2009,05:15,898.00,898.00,897.75,897.75,1,12,13.00
10/19/2009,05:16,897.75,897.75,897.75,897.75,0,10,10.00
10/19/2009,05:17,898.00,898.50,898.00,898.00,398,123,521.00
10/19/2009,05:18,898.25,898.25,898.00,898.25,105,5,110.00
10/19/2009,05:19,898.25,898.25,898.00,898.00,30,168,198.00
10/19/2009,05:20,898.00,898.25,898.00,898.00,8,92,100.00
10/19/2009,05:21,898.00,898.00,897.50,897.75,185,122,307.00
10/19/2009,05:22,898.00,898.00,897.50,897.50,12,162,174.00
10/19/2009,05:23,897.75,897.75,897.75,897.75,104,0,104.00
10/19/2009,05:24,898.00,898.00,898.00,898.00,17,0,17.00
10/19/2009,05:25,897.75,897.75,897.75,897.75,0,281,281.00
10/19/2009,05:26,897.75,897.75,897.50,897.50,3,301,304.00
10/19/2009,05:27,897.50,897.75,897.50,897.50,2,258,260.00
10/19/2009,05:28,897.50,897.75,897.50,897.50,1,393,394.00
10/19/2009,05:29,897.50,897.50,897.25,897.50,169,171,340.00
10/19/2009,05:30,897.50,897.75,897.50,897.75,77,0,77.00
10/19/2009,05:31,897.75,897.75,897.75,897.75,103,0,103.00
10/19/2009,05:32,897.75,897.75,897.50,897.75,106,13,119.00
10/19/2009,05:33,897.75,897.75,897.75,897.75,271,0,271.00
10/19/2009,05:34,897.75,897.75,897.75,897.75,70,0,70.00
10/19/2009,05:35,897.75,897.75,897.75,897.75,11,0,11.00
10/19/2009,05:36,897.75,897.75,897.25,897.50,57,543,600.00
10/19/2009,05:37,897.25,897.50,897.25,897.50,8,108,116.00
10/19/2009,05:38,897.25,897.25,897.25,897.25,0,206,206.00
10/19/2009,05:39,897.00,897.25,897.00,897.25,28,11,39.00
10/19/2009,05:40,897.25,897.50,897.25,897.50,316,0,316.00
10/19/2009,05:41,897.50,897.50,897.25,897.50,57,15,72.00
10/19/2009,05:42,897.50,897.75,897.25,897.75,197,2,199.00
10/19/2009,05:43,897.75,897.75,897.50,897.50,8,20,28.00
10/19/2009,05:44,897.75,897.75,897.75,897.75,22,0,22.00
10/19/2009,05:45,897.75,897.75,897.75,897.75,20,0,20.00
10/19/2009,05:46,897.75,898.00,897.75,897.75,360,2,362.00
10/19/2009,05:47,898.00,898.00,897.75,897.75,3,129,132.00
10/19/2009,05:48,897.75,897.75,897.50,897.75,8,3,11.00
10/19/2009,05:49,897.75,898.00,897.75,897.75,101,27,128.00
10/19/2009,05:50,898.00,898.00,897.75,897.75,3,27,30.00
10/19/2009,05:51,897.75,898.00,897.75,897.75,7,25,32.00
10/19/2009,05:52,898.00,898.00,897.75,898.00,46,36,82.00
10/19/2009,05:53,898.00,898.00,897.75,897.75,3,157,160.00
10/19/2009,05:54,898.00,898.00,897.75,898.00,24,103,127.00
10/19/2009,05:55,898.00,898.00,897.25,897.25,9,397,406.00
10/19/2009,05:56,897.50,897.50,897.25,897.25,19,15,34.00
10/19/2009,05:57,897.50,897.50,897.25,897.50,270,1,271.00
10/19/2009,05:58,897.50,897.75,897.50,897.75,208,1,209.00
10/19/2009,05:59,897.75,897.75,897.75,897.75,97,0,97.00
10/19/2009,06:00,897.75,897.75,897.50,897.75,184,3,187.00
10/19/2009,06:01,897.50,898.00,897.50,897.75,407,83,490.00
10/19/2009,06:02,897.75,898.00,897.75,897.75,528,16,544.00
10/19/2009,06:03,898.00,898.25,898.00,898.25,169,30,199.00
10/19/2009,06:04,898.25,898.50,898.00,898.50,209,15,224.00
10/19/2009,06:05,898.50,898.50,898.00,898.25,28,347,375.00
10/19/2009,06:06,898.25,898.50,898.00,898.50,670,147,817.00
10/19/2009,06:07,898.75,898.75,898.25,898.50,407,329,736.00
10/19/2009,06:08,898.50,898.50,898.50,898.50,352,0,352.00
10/19/2009,06:09,898.50,898.50,898.25,898.25,216,2,218.00
10/19/2009,06:10,898.50,898.50,898.25,898.25,114,1,115.00
10/19/2009,06:11,898.50,898.50,898.25,898.50,492,4,496.00
10/19/2009,06:12,898.50,898.75,898.50,898.50,73,33,106.00
10/19/2009,06:13,898.75,898.75,898.25,898.50,70,243,313.00
10/19/2009,06:14,898.50,898.75,898.50,898.50,241,237,478.00
10/19/2009,06:15,898.50,898.50,898.25,898.25,0,60,60.00
10/19/2009,06:16,898.50,898.75,898.50,898.50,157,2,159.00
10/19/2009,06:17,898.50,898.75,898.25,898.25,22,394,416.00
10/19/2009,06:18,898.25,898.25,898.00,898.25,286,74,360.00
10/19/2009,06:19,898.25,898.50,898.00,898.25,25,113,138.00
10/19/2009,06:20,898.00,898.50,898.00,898.25,239,9,248.00
10/19/2009,06:21,898.50,898.50,898.25,898.50,3,73,76.00
10/19/2009,06:22,898.25,898.75,898.25,898.50,244,15,259.00
10/19/2009,06:23,898.75,898.75,898.50,898.50,20,22,42.00
10/19/2009,06:24,898.75,898.75,898.25,898.25,11,276,287.00
10/19/2009,06:25,898.25,898.50,898.25,898.50,7,20,27.00
10/19/2009,06:26,898.25,898.50,898.25,898.50,23,1,24.00
10/19/2009,06:27,898.50,898.75,898.25,898.50,196,122,318.00
10/19/2009,06:28,898.25,898.50,898.25,898.25,33,17,50.00
10/19/2009,06:29,898.25,898.50,898.25,898.50,12,14,26.00
10/19/2009,06:30,898.50,898.50,898.25,898.25,244,32,276.00
10/19/2009,06:31,898.50,898.50,897.75,898.00,44,656,700.00
10/19/2009,06:32,897.75,898.00,897.75,897.75,32,140,172.00
10/19/2009,06:33,898.00,898.25,897.75,898.25,296,15,311.00
10/19/2009,06:34,898.00,898.25,898.00,898.00,10,231,241.00
10/19/2009,06:35,897.75,898.00,897.75,897.75,18,354,372.00
10/19/2009,06:36,897.75,898.00,897.50,897.50,41,125,166.00
10/19/2009,06:37,897.75,897.75,897.50,897.50,7,20,27.00
10/19/2009,06:38,897.50,897.75,897.50,897.50,2,4,6.00
10/19/2009,06:39,897.75,897.75,897.75,897.75,220,0,220.00
10/19/2009,06:40,897.75,898.00,897.75,897.75,35,66,101.00
10/19/2009,06:41,897.75,898.00,897.50,897.75,33,292,325.00
10/19/2009,06:42,897.50,898.00,897.50,898.00,105,25,130.00
10/19/2009,06:43,898.00,898.25,897.75,898.00,158,56,214.00
10/19/2009,06:44,898.25,898.25,898.00,898.25,10,18,28.00
10/19/2009,06:45,898.00,898.25,897.75,897.75,11,134,145.00
10/19/2009,06:46,897.75,897.75,897.50,897.75,27,190,217.00
10/19/2009,06:47,897.75,897.75,897.50,897.75,50,2,52.00
10/19/2009,06:48,897.75,897.75,897.50,897.75,7,23,30.00
10/19/2009,06:49,897.75,898.00,897.75,898.00,150,1,151.00
10/19/2009,06:50,897.75,898.00,897.75,897.75,5,170,175.00
10/19/2009,06:51,897.50,898.25,897.50,898.25,261,11,272.00
10/19/2009,06:52,898.00,898.50,898.00,898.25,415,46,461.00
10/19/2009,06:53,898.50,898.50,898.25,898.50,14,12,26.00
10/19/2009,06:54,898.25,898.50,898.25,898.50,45,4,49.00
10/19/2009,06:55,898.50,898.50,898.25,898.25,142,119,261.00
10/19/2009,06:56,898.25,898.50,898.25,898.25,5,76,81.00
10/19/2009,06:57,898.25,898.50,898.25,898.50,5,27,32.00
10/19/2009,06:58,898.50,898.50,898.25,898.50,16,12,28.00
10/19/2009,06:59,898.25,898.50,898.25,898.25,10,262,272.00
10/19/2009,07:00,898.50,898.50,898.00,898.00,20,196,216.00
10/19/2009,07:01,898.00,898.25,898.00,898.25,18,107,125.00
10/19/2009,07:02,898.25,898.25,898.00,898.25,58,12,70.00
10/19/2009,07:03,898.00,898.25,897.75,897.75,7,219,226.00
10/19/2009,07:04,897.75,898.00,897.75,897.75,4,48,52.00
10/19/2009,07:05,898.00,898.00,897.25,897.25,61,745,806.00
10/19/2009,07:06,897.25,897.75,897.25,897.50,468,99,567.00
10/19/2009,07:07,897.75,897.75,897.50,897.50,35,35,70.00
10/19/2009,07:08,897.50,897.50,897.25,897.50,28,373,401.00
10/19/2009,07:09,897.25,897.50,897.25,897.50,9,144,153.00
10/19/2009,07:10,897.25,897.50,897.00,897.25,272,476,748.00
10/19/2009,07:11,897.25,897.25,896.75,897.00,124,767,891.00
10/19/2009,07:12,897.00,897.25,896.75,897.00,408,148,556.00
10/19/2009,07:13,897.00,897.00,896.75,897.00,63,37,100.00
10/19/2009,07:14,897.00,897.00,896.75,896.75,41,556,597.00
10/19/2009,07:15,896.75,897.00,896.50,897.00,225,378,603.00
10/19/2009,07:16,896.75,897.00,896.75,897.00,95,162,257.00
10/19/2009,07:17,897.00,897.00,896.50,896.50,60,221,281.00
10/19/2009,07:18,896.75,896.75,896.50,896.75,90,8,98.00
10/19/2009,07:19,896.75,896.75,896.50,896.50,111,315,426.00
10/19/2009,07:20,896.75,896.75,896.25,896.25,156,452,608.00
10/19/2009,07:21,896.25,896.75,896.25,896.50,329,180,509.00
10/19/2009,07:22,896.75,896.75,896.50,896.75,14,6,20.00
10/19/2009,07:23,896.50,896.75,896.50,896.50,208,155,363.00
10/19/2009,07:24,896.50,897.25,896.50,897.25,762,19,781.00
10/19/2009,07:25,897.00,897.25,897.00,897.00,253,62,315.00
10/19/2009,07:26,897.00,897.75,897.00,897.25,459,709,1168.00
10/19/2009,07:27,897.00,897.25,897.00,897.00,77,47,124.00
10/19/2009,07:28,897.00,897.25,896.75,897.25,482,435,917.00
10/19/2009,07:29,897.50,897.50,897.25,897.50,82,10,92.00
10/19/2009,07:30,897.50,897.50,897.00,897.25,448,229,677.00
10/19/2009,07:31,897.00,897.50,896.75,897.25,711,1247,1958.00
10/19/2009,07:32,897.50,897.50,897.00,897.25,648,1147,1795.00
10/19/2009,07:33,897.50,897.50,897.25,897.25,4,45,49.00
10/19/2009,07:34,897.50,897.75,897.25,897.75,486,17,503.00
10/19/2009,07:35,897.75,897.75,897.25,897.50,88,243,331.00
10/19/2009,07:36,897.25,897.50,897.25,897.50,185,44,229.00
10/19/2009,07:37,897.50,897.50,897.00,897.25,24,173,197.00
10/19/2009,07:38,897.25,897.50,897.25,897.50,499,0,499.00
10/19/2009,07:39,897.50,897.75,897.50,897.75,121,5,126.00
10/19/2009,07:40,897.75,898.00,897.50,897.75,274,287,561.00
10/19/2009,07:41,897.75,898.00,897.50,898.00,169,481,650.00
10/19/2009,07:42,897.75,898.00,897.75,898.00,69,81,150.00
10/19/2009,07:43,897.75,898.00,897.50,897.75,80,453,533.00
10/19/2009,07:44,897.75,897.75,897.25,897.50,88,568,656.00
10/19/2009,07:45,897.50,897.50,897.25,897.50,654,1190,1844.00
10/19/2009,07:46,897.25,897.50,896.75,896.75,66,464,530.00
10/19/2009,07:47,896.75,897.25,896.75,897.00,263,163,426.00
10/19/2009,07:48,897.25,897.25,896.75,897.00,221,194,415.00
10/19/2009,07:49,896.75,897.25,896.75,897.25,287,413,700.00
10/19/2009,07:50,897.00,897.25,897.00,897.25,4,15,19.00
10/19/2009,07:51,897.00,897.25,897.00,897.00,4,41,45.00
10/19/2009,07:52,897.25,897.25,896.75,897.00,103,501,604.00
10/19/2009,07:53,896.75,897.00,896.50,896.75,20,280,300.00
10/19/2009,07:54,896.50,896.75,896.25,896.75,212,672,884.00
10/19/2009,07:55,896.75,897.25,896.50,897.00,1152,623,1775.00
10/19/2009,07:56,897.25,897.50,897.00,897.25,696,201,897.00
10/19/2009,07:57,897.25,897.25,897.00,897.25,613,52,665.00
10/19/2009,07:58,897.25,897.50,897.00,897.25,300,182,482.00
10/19/2009,07:59,897.25,897.50,897.00,897.00,198,408,606.00
10/19/2009,08:00,897.00,897.25,896.75,897.25,911,173,1084.00
10/19/2009,08:01,897.25,897.50,897.00,897.25,324,764,1088.00
10/19/2009,08:02,897.25,897.25,896.75,896.75,312,194,506.00
10/19/2009,08:03,896.75,897.00,896.50,896.50,394,1055,1449.00
10/19/2009,08:04,896.75,897.00,896.50,896.75,214,126,340.00
10/19/2009,08:05,896.75,896.75,896.50,896.75,414,3,417.00
10/19/2009,08:06,896.75,896.75,896.50,896.75,106,7,113.00
10/19/2009,08:07,896.50,897.00,896.25,896.50,501,1280,1781.00
10/19/2009,08:08,896.50,896.50,896.00,896.25,370,795,1165.00
10/19/2009,08:09,896.50,896.50,896.25,896.25,1009,2,1011.00
10/19/2009,08:10,896.50,896.75,896.25,896.75,262,10,272.00
10/19/2009,08:11,896.75,896.75,896.50,896.75,25,11,36.00
10/19/2009,08:12,896.75,896.75,896.25,896.50,363,375,738.00
10/19/2009,08:13,896.50,896.75,896.50,896.50,221,718,939.00
10/19/2009,08:14,896.50,896.75,896.50,896.50,6,276,282.00
10/19/2009,08:15,896.75,896.75,896.50,896.50,45,256,301.00
10/19/2009,08:16,896.50,896.75,896.25,896.25,258,237,495.00
10/19/2009,08:17,896.50,896.50,896.25,896.50,29,20,49.00
10/19/2009,08:18,896.50,896.50,896.25,896.50,40,23,63.00
10/19/2009,08:19,896.50,896.75,896.25,896.50,420,37,457.00
10/19/2009,08:20,896.75,897.25,896.50,897.00,1237,521,1758.00
10/19/2009,08:21,896.75,897.00,896.75,896.75,31,326,357.00
10/19/2009,08:22,896.50,896.75,896.25,896.50,213,307,520.00
10/19/2009,08:23,896.50,896.50,896.00,896.00,20,436,456.00
10/19/2009,08:24,896.00,896.25,896.00,896.25,9,174,183.00
10/19/2009,08:25,896.25,896.25,896.00,896.25,42,220,262.00
10/19/2009,08:26,896.00,896.25,895.75,895.75,9,430,439.00
10/19/2009,08:27,896.00,896.00,895.50,895.75,197,831,1028.00
10/19/2009,08:28,895.75,896.00,895.50,895.75,623,352,975.00
10/19/2009,08:29,895.75,896.00,895.50,895.75,413,283,696.00
10/19/2009,08:30,895.75,896.00,895.25,895.75,1436,1489,2925.00
10/19/2009,08:31,895.75,896.25,895.50,896.00,4545,4382,8927.00
10/19/2009,08:32,896.00,896.25,895.25,896.00,3067,2237,5304.00
10/19/2009,08:33,896.00,896.25,894.75,894.75,3638,4228,7866.00
10/19/2009,08:34,895.00,895.25,894.50,894.75,2146,2700,4846.00
10/19/2009,08:35,894.75,895.00,894.50,894.50,1024,1359,2383.00
10/19/2009,08:36,894.50,896.25,894.50,895.75,6473,3750,10223.00
10/19/2009,08:37,896.00,896.50,895.25,896.50,4618,4676,9294.00
10/19/2009,08:38,896.50,897.25,896.25,896.50,4211,3024,7235.00
10/19/2009,08:39,896.50,896.75,896.00,896.25,1997,2397,4394.00
10/19/2009,08:40,896.25,896.50,895.75,896.25,1477,1541,3018.00
10/19/2009,08:41,896.25,897.50,896.00,896.75,5165,4528,9693.00
10/19/2009,08:42,896.75,897.50,896.50,896.75,5048,3488,8536.00
10/19/2009,08:43,897.00,897.25,896.75,896.75,849,1380,2229.00
10/19/2009,08:44,896.75,897.00,895.50,895.75,871,3272,4143.00
10/19/2009,08:45,895.75,896.00,895.25,895.50,1874,2318,4192.00
10/19/2009,08:46,895.50,895.75,895.00,895.25,1947,1667,3614.00
10/19/2009,08:47,895.50,895.75,895.00,895.50,1423,2089,3512.00
10/19/2009,08:48,895.25,895.25,894.00,894.50,1285,3847,5132.00
10/19/2009,08:49,894.25,895.50,894.25,895.25,3729,2744,6473.00
10/19/2009,08:50,895.25,895.75,894.50,895.75,2992,2326,5318.00
10/19/2009,08:51,895.50,895.75,894.75,894.75,1384,2472,3856.00
10/19/2009,08:52,895.00,895.00,894.00,894.00,1257,2750,4007.00
10/19/2009,08:53,894.00,894.75,894.00,894.50,1300,1425,2725.00
10/19/2009,08:54,894.25,894.50,893.75,893.75,735,2677,3412.00
10/19/2009,08:55,893.75,894.00,893.25,893.25,1373,3325,4698.00
10/19/2009,08:56,893.25,893.50,893.25,893.25,550,2249,2799.00
10/19/2009,08:57,893.25,893.75,893.25,893.50,2178,1882,4060.00
10/19/2009,08:58,893.50,893.50,892.75,893.00,1556,2589,4145.00
10/19/2009,08:59,892.75,893.25,892.50,893.00,2656,2560,5216.00
10/19/2009,09:00,893.25,893.75,893.00,893.25,2707,1454,4161.00
10/19/2009,09:01,893.25,894.00,893.00,893.75,3505,1797,5302.00
10/19/2009,09:02,893.75,894.00,892.75,893.00,1024,3424,4448.00
10/19/2009,09:03,893.00,894.25,893.00,894.00,6228,1857,8085.00
10/19/2009,09:04,894.00,895.25,894.00,895.25,4985,1532,6517.00
10/19/2009,09:05,895.00,895.25,894.50,895.25,1129,1341,2470.00
10/19/2009,09:06,895.25,895.75,895.00,895.50,4701,1492,6193.00
10/19/2009,09:07,895.25,895.75,894.50,895.75,4362,2335,6697.00
10/19/2009,09:08,895.50,896.00,894.75,895.50,5231,5107,10338.00
10/19/2009,09:09,895.75,895.75,894.75,895.25,1136,2484,3620.00
10/19/2009,09:10,895.25,895.50,895.00,895.25,794,1006,1800.00
10/19/2009,09:11,895.25,895.75,895.00,895.50,933,840,1773.00
10/19/2009,09:12,895.50,896.00,895.25,895.50,2587,964,3551.00
10/19/2009,09:13,895.50,896.00,895.25,895.50,5475,3062,8537.00
10/19/2009,09:14,895.50,895.75,895.00,895.25,1745,4096,5841.00
10/19/2009,09:15,895.25,895.75,895.00,895.25,1568,937,2505.00
10/19/2009,09:16,895.50,895.75,894.00,894.00,703,4155,4858.00
10/19/2009,09:17,894.25,894.75,894.00,894.25,4327,2966,7293.00
10/19/2009,09:18,894.25,894.75,894.00,894.50,2619,2023,4642.00
10/19/2009,09:19,894.25,894.75,894.00,894.75,2406,3090,5496.00
10/19/2009,09:20,894.75,895.25,894.50,894.50,3903,2972,6875.00
10/19/2009,09:21,894.50,897.00,894.25,896.75,8844,2629,11473.00
10/19/2009,09:22,896.75,897.50,896.25,897.25,7929,4515,12444.00
10/19/2009,09:23,897.00,897.75,897.00,897.50,4487,1781,6268.00
10/19/2009,09:24,897.75,898.50,897.50,897.75,5666,4737,10403.00
10/19/2009,09:25,897.75,898.50,897.50,897.75,2361,2131,4492.00
10/19/2009,09:26,897.75,898.25,897.50,897.75,2312,5340,7652.00
10/19/2009,09:27,897.75,898.50,897.50,898.00,3672,2733,6405.00
10/19/2009,09:28,898.00,898.25,897.50,897.75,4604,1208,5812.00
10/19/2009,09:29,897.75,898.25,897.75,898.00,3492,2076,5568.00
10/19/2009,09:30,898.00,898.50,898.00,898.25,1278,818,2096.00
10/19/2009,09:31,898.25,899.50,898.25,899.00,9420,4624,14044.00
10/19/2009,09:32,899.00,900.00,899.00,899.25,8405,6353,14758.00
10/19/2009,09:33,899.50,899.75,899.00,899.25,4509,4360,8869.00
10/19/2009,09:34,899.50,899.75,899.00,899.00,551,2454,3005.00
10/19/2009,09:35,899.00,899.25,898.75,899.00,1703,1252,2955.00
10/19/2009,09:36,899.00,899.25,898.75,899.00,653,1180,1833.00
10/19/2009,09:37,899.25,899.50,899.00,899.50,1151,764,1915.00
10/19/2009,09:38,899.50,899.50,898.75,899.00,1233,2840,4073.00
10/19/2009,09:39,899.25,899.50,899.00,899.00,887,1883,2770.00
10/19/2009,09:40,899.25,899.50,898.75,899.50,1271,1010,2281.00
10/19/2009,09:41,899.50,900.50,899.25,900.25,6868,2230,9098.00
10/19/2009,09:42,900.50,900.50,900.00,900.25,4060,1769,5829.00
10/19/2009,09:43,900.50,900.50,900.00,900.00,1888,1944,3832.00
10/19/2009,09:44,900.25,900.50,900.00,900.25,796,1440,2236.00
10/19/2009,09:45,900.50,900.50,900.00,900.25,1633,886,2519.00
10/19/2009,09:46,900.00,901.25,900.00,900.50,9543,3918,13461.00
10/19/2009,09:47,900.50,901.75,900.50,901.50,6355,2291,8646.00
10/19/2009,09:48,901.50,901.75,901.25,901.50,2666,2501,5167.00
10/19/2009,09:49,901.25,901.50,901.00,901.50,1962,1839,3801.00
10/19/2009,09:50,901.25,901.50,901.00,901.00,1189,1190,2379.00
10/19/2009,09:51,901.00,901.75,901.00,901.75,2755,2153,4908.00
10/19/2009,09:52,901.75,902.00,901.25,901.50,1488,2195,3683.00
10/19/2009,09:53,901.50,902.00,901.25,901.50,2609,1302,3911.00
10/19/2009,09:54,901.75,901.75,901.25,901.50,2431,3316,5747.00
10/19/2009,09:55,901.25,901.75,901.00,901.50,2294,1965,4259.00
10/19/2009,09:56,901.50,901.75,901.25,901.75,1182,1615,2797.00
10/19/2009,09:57,901.50,901.75,901.50,901.75,541,133,674.00
10/19/2009,09:58,901.75,902.00,901.50,901.75,1915,1215,3130.00
10/19/2009,09:59,902.00,902.75,901.75,902.00,7368,4008,11376.00
10/19/2009,10:00,901.75,902.25,901.00,901.00,1398,4073,5471.00
10/19/2009,10:01,901.00,901.75,901.00,901.00,2578,3292,5870.00
10/19/2009,10:02,901.00,901.50,901.00,901.50,824,475,1299.00
10/19/2009,10:03,901.25,901.50,901.00,901.25,457,1244,1701.00
10/19/2009,10:04,901.25,901.75,901.25,901.50,1500,1537,3037.00
10/19/2009,10:05,901.50,901.75,901.00,901.25,713,1456,2169.00
10/19/2009,10:06,901.25,901.25,901.00,901.25,402,928,1330.00
10/19/2009,10:07,901.00,901.50,900.75,901.25,2070,3053,5123.00
10/19/2009,10:08,901.25,901.50,901.25,901.50,240,117,357.00
10/19/2009,10:09,901.25,901.50,901.00,901.25,366,376,742.00
10/19/2009,10:10,901.25,901.25,900.75,901.25,853,2274,3127.00
10/19/2009,10:11,901.25,901.25,901.00,901.25,882,118,1000.00
10/19/2009,10:12,901.50,901.75,901.00,901.25,1006,605,1611.00
10/19/2009,10:13,901.00,901.75,901.00,901.25,1132,1111,2243.00
10/19/2009,10:14,901.50,901.50,901.25,901.50,416,429,845.00
10/19/2009,10:15,901.50,901.50,901.00,901.25,2356,3001,5357.00
10/19/2009,10:16,901.25,901.75,901.00,901.50,1461,615,2076.00
10/19/2009,10:17,901.50,901.75,901.25,901.50,1001,1135,2136.00
10/19/2009,10:18,901.75,902.00,901.50,902.00,1046,143,1189.00
10/19/2009,10:19,902.00,902.50,901.75,901.75,2875,2236,5111.00
10/19/2009,10:20,901.75,902.25,901.75,902.00,1205,2532,3737.00
10/19/2009,10:21,902.00,902.00,901.50,901.50,3347,2490,5837.00
10/19/2009,10:22,901.75,901.75,901.25,901.25,213,2466,2679.00
10/19/2009,10:23,901.50,901.75,901.50,901.75,911,167,1078.00
10/19/2009,10:24,901.75,902.25,901.50,902.00,2675,425,3100.00
10/19/2009,10:25,902.00,902.50,901.50,902.25,3627,2310,5937.00
10/19/2009,10:26,902.25,903.25,902.25,902.50,6481,5272,11753.00
10/19/2009,10:27,902.25,903.00,902.25,902.75,4151,3361,7512.00
10/19/2009,10:28,903.00,903.50,902.75,903.25,4602,2649,7251.00
10/19/2009,10:29,903.25,903.75,903.00,903.50,4584,3362,7946.00
10/19/2009,10:30,903.50,904.00,903.25,903.25,5056,5529,10585.00
10/19/2009,10:31,903.25,904.00,903.25,904.00,4583,1201,5784.00
10/19/2009,10:32,904.00,904.50,903.75,903.75,4100,5908,10008.00
10/19/2009,10:33,903.75,904.00,903.75,903.75,939,1974,2913.00
10/19/2009,10:34,904.00,904.00,903.50,903.50,125,2449,2574.00
10/19/2009,10:35,903.50,903.75,903.25,903.50,535,1557,2092.00
10/19/2009,10:36,903.25,903.75,903.25,903.75,1554,1215,2769.00
10/19/2009,10:37,903.50,903.75,903.25,903.50,290,1018,1308.00
10/19/2009,10:38,903.50,903.75,903.25,903.25,713,1010,1723.00
10/19/2009,10:39,903.25,903.50,903.00,903.25,800,1254,2054.00
10/19/2009,10:40,903.25,903.50,903.25,903.25,460,394,854.00
10/19/2009,10:41,903.50,903.75,903.25,903.75,1073,1048,2121.00
10/19/2009,10:42,903.50,904.00,903.25,903.75,1772,353,2125.00
10/19/2009,10:43,903.75,904.25,903.50,904.25,1979,984,2963.00
10/19/2009,10:44,904.25,904.25,903.50,903.75,1343,1466,2809.00
10/19/2009,10:45,903.75,904.00,903.50,903.50,618,917,1535.00
10/19/2009,10:46,903.75,904.25,903.75,904.00,938,640,1578.00
10/19/2009,10:47,904.00,904.25,903.75,904.00,457,550,1007.00
10/19/2009,10:48,904.00,904.25,903.75,904.00,476,666,1142.00
10/19/2009,10:49,904.25,904.50,904.00,904.00,1145,1780,2925.00
10/19/2009,10:50,904.25,904.50,904.00,904.25,2161,157,2318.00
10/19/2009,10:51,904.50,905.00,904.25,904.50,7099,4663,11762.00
10/19/2009,10:52,904.75,905.00,904.00,904.50,2756,2963,5719.00
10/19/2009,10:53,904.25,904.75,904.25,904.75,665,383,1048.00
10/19/2009,10:54,904.50,905.50,904.50,905.00,5386,2331,7717.00
10/19/2009,10:55,905.25,905.25,904.75,905.25,2233,1265,3498.00
10/19/2009,10:56,905.25,905.50,905.00,905.00,1478,1564,3042.00
10/19/2009,10:57,905.00,905.25,904.75,904.75,343,1374,1717.00
10/19/2009,10:58,905.00,905.00,904.75,904.75,1352,1103,2455.00
10/19/2009,10:59,905.00,905.25,904.75,905.00,1115,1757,2872.00
10/19/2009,11:00,905.00,905.00,904.50,904.75,1264,1032,2296.00
10/19/2009,11:01,905.00,905.00,904.75,904.75,1206,1546,2752.00
10/19/2009,11:02,905.00,905.00,904.50,904.75,2088,1819,3907.00
10/19/2009,11:03,904.50,904.75,904.25,904.25,586,2768,3354.00
10/19/2009,11:04,904.25,904.75,904.25,904.75,396,195,591.00
10/19/2009,11:05,904.50,904.75,904.50,904.50,85,168,253.00
10/19/2009,11:06,904.75,904.75,904.25,904.50,969,745,1714.00
10/19/2009,11:07,904.50,904.75,904.00,904.00,870,5257,6127.00
10/19/2009,11:08,904.25,904.50,904.00,904.25,1859,1196,3055.00
10/19/2009,11:09,904.25,904.50,904.00,904.50,417,175,592.00
10/19/2009,11:10,904.50,904.75,904.25,904.50,1230,856,2086.00
10/19/2009,11:11,904.50,904.50,904.00,904.25,1042,1764,2806.00
10/19/2009,11:12,904.25,904.25,903.75,904.25,608,2163,2771.00
10/19/2009,11:13,904.00,904.25,904.00,904.25,224,173,397.00
10/19/2009,11:14,904.25,904.25,904.00,904.00,124,808,932.00
10/19/2009,11:15,904.00,904.25,904.00,904.25,76,359,435.00
10/19/2009,11:16,904.25,904.50,904.00,904.25,931,231,1162.00
10/19/2009,11:17,904.50,904.50,904.25,904.25,799,19,818.00
10/19/2009,11:18,904.50,904.75,904.25,904.50,418,625,1043.00
10/19/2009,11:19,904.50,904.50,904.25,904.50,237,185,422.00
10/19/2009,11:20,904.25,904.50,904.25,904.50,83,67,150.00
10/19/2009,11:21,904.50,904.50,904.25,904.50,95,82,177.00
10/19/2009,11:22,904.25,904.50,904.00,904.25,76,805,881.00
10/19/2009,11:23,904.25,904.25,904.00,904.00,48,197,245.00
10/19/2009,11:24,904.25,904.25,904.00,904.00,61,178,239.00
10/19/2009,11:25,904.25,904.25,904.00,904.25,63,190,253.00
10/19/2009,11:26,904.00,904.25,904.00,904.25,260,173,433.00
10/19/2009,11:27,904.00,904.75,904.00,904.75,1675,133,1808.00
10/19/2009,11:28,904.75,904.75,904.25,904.50,557,1012,1569.00
10/19/2009,11:29,904.25,904.50,904.00,904.00,360,419,779.00
10/19/2009,11:30,904.00,904.25,903.75,903.75,581,931,1512.00
10/19/2009,11:31,903.75,904.25,903.75,904.00,2593,1218,3811.00
10/19/2009,11:32,904.25,904.25,904.00,904.00,174,89,263.00
10/19/2009,11:33,904.25,904.25,903.75,904.00,107,1126,1233.00
10/19/2009,11:34,904.00,904.00,903.75,904.00,62,148,210.00
10/19/2009,11:35,904.00,904.00,903.75,904.00,133,232,365.00
10/19/2009,11:36,904.00,904.00,903.75,903.75,58,232,290.00
10/19/2009,11:37,903.75,904.00,903.50,903.50,1825,3037,4862.00
10/19/2009,11:38,903.50,904.00,903.50,903.75,423,1027,1450.00
10/19/2009,11:39,903.75,904.00,903.50,903.75,377,627,1004.00
10/19/2009,11:40,903.75,903.75,903.50,903.75,196,46,242.00
10/19/2009,11:41,903.75,903.75,903.50,903.75,144,258,402.00
10/19/2009,11:42,903.75,904.25,903.50,904.25,2201,85,2286.00
10/19/2009,11:43,904.00,904.25,903.75,904.00,998,1519,2517.00
10/19/2009,11:44,904.00,904.00,903.75,904.00,427,38,465.00
10/19/2009,11:45,904.00,904.25,903.75,904.25,1082,340,1422.00
10/19/2009,11:46,904.25,904.75,904.00,904.75,2115,205,2320.00
10/19/2009,11:47,904.75,904.75,904.50,904.75,80,171,251.00
10/19/2009,11:48,904.50,904.75,904.25,904.25,753,1927,2680.00
10/19/2009,11:49,904.25,904.75,904.00,904.50,1104,347,1451.00
10/19/2009,11:50,904.50,904.75,904.50,904.50,873,77,950.00
10/19/2009,11:51,904.50,904.75,904.25,904.25,639,738,1377.00
10/19/2009,11:52,904.25,904.50,904.25,904.50,1237,66,1303.00
10/19/2009,11:53,904.50,904.50,904.25,904.50,90,19,109.00
10/19/2009,11:54,904.50,904.50,903.75,903.75,474,3118,3592.00
10/19/2009,11:55,903.75,904.50,903.75,904.25,2137,951,3088.00
10/19/2009,11:56,904.25,904.25,904.00,904.25,494,41,535.00
10/19/2009,11:57,904.25,904.25,904.00,904.25,1522,87,1609.00
10/19/2009,11:58,904.25,904.25,904.00,904.25,73,124,197.00
10/19/2009,11:59,904.25,904.25,904.00,904.00,209,79,288.00
10/19/2009,12:00,904.00,904.50,904.00,904.50,1642,182,1824.00
10/19/2009,12:01,904.25,904.25,903.00,903.25,1534,8854,10388.00
10/19/2009,12:02,903.50,903.75,903.25,903.75,1127,615,1742.00
10/19/2009,12:03,903.75,904.50,903.50,904.50,1918,298,2216.00
10/19/2009,12:04,904.25,904.50,904.00,904.00,100,438,538.00
10/19/2009,12:05,904.25,904.50,904.00,904.50,588,728,1316.00
10/19/2009,12:06,904.50,904.50,904.25,904.50,133,65,198.00
10/19/2009,12:07,904.50,904.75,904.25,904.75,564,46,610.00
10/19/2009,12:08,904.75,904.75,904.50,904.75,557,221,778.00
10/19/2009,12:09,904.75,904.75,904.50,904.75,1243,92,1335.00
10/19/2009,12:10,904.75,904.75,904.50,904.75,265,114,379.00
10/19/2009,12:11,904.50,904.75,904.50,904.50,427,39,466.00
10/19/2009,12:12,904.50,905.00,904.50,905.00,1430,313,1743.00
10/19/2009,12:13,905.00,905.25,904.50,904.75,2814,1480,4294.00
10/19/2009,12:14,904.75,905.00,904.75,904.75,66,619,685.00
10/19/2009,12:15,904.50,904.75,904.00,904.25,1009,3037,4046.00
10/19/2009,12:16,904.25,904.50,904.00,904.25,155,807,962.00
10/19/2009,12:17,904.25,904.25,903.25,903.75,2599,5328,7927.00
10/19/2009,12:18,903.75,904.25,903.50,903.75,1760,2821,4581.00
10/19/2009,12:19,903.50,903.75,903.25,903.25,1494,1314,2808.00
10/19/2009,12:20,903.50,903.50,903.25,903.50,518,229,747.00
10/19/2009,12:21,903.25,904.25,903.25,903.75,2672,2605,5277.00
10/19/2009,12:22,903.75,904.00,903.75,904.00,133,93,226.00
10/19/2009,12:23,904.00,904.00,903.50,904.00,406,822,1228.00
10/19/2009,12:24,904.00,904.00,903.50,903.50,138,355,493.00
10/19/2009,12:25,903.50,904.00,903.50,903.50,686,315,1001.00
10/19/2009,12:26,903.50,903.75,903.25,903.50,1228,1075,2303.00
10/19/2009,12:27,903.50,903.75,903.50,903.50,213,16,229.00
10/19/2009,12:28,903.75,903.75,903.25,903.50,299,1099,1398.00
10/19/2009,12:29,903.50,904.25,903.25,904.25,3260,1940,5200.00
10/19/2009,12:30,904.00,904.50,903.75,904.00,4148,1384,5532.00
10/19/2009,12:31,904.00,904.25,903.75,904.00,581,364,945.00
10/19/2009,12:32,904.25,904.50,904.00,904.50,825,61,886.00
10/19/2009,12:33,904.50,904.50,904.25,904.50,406,31,437.00
10/19/2009,12:34,904.50,904.50,904.25,904.50,197,60,257.00
10/19/2009,12:35,904.25,904.50,904.25,904.50,415,199,614.00
10/19/2009,12:36,904.50,905.50,904.25,905.25,4572,2812,7384.00
10/19/2009,12:37,905.00,905.50,905.00,905.25,4120,862,4982.00
10/19/2009,12:38,905.25,906.50,905.00,906.25,11526,2372,13898.00
10/19/2009,12:39,906.25,906.50,905.75,906.00,1287,2980,4267.00
10/19/2009,12:40,905.75,906.25,905.75,905.75,1824,2101,3925.00
10/19/2009,12:41,905.75,906.00,905.50,905.75,3026,3277,6303.00
10/19/2009,12:42,905.75,906.25,905.75,906.00,1216,918,2134.00
10/19/2009,12:43,906.00,906.00,905.75,905.75,972,825,1797.00
10/19/2009,12:44,906.00,906.00,905.00,905.25,865,3213,4078.00
10/19/2009,12:45,905.25,905.50,905.00,905.50,725,57,782.00
10/19/2009,12:46,905.50,905.50,904.50,904.75,210,2602,2812.00
10/19/2009,12:47,904.75,905.00,904.50,904.50,685,606,1291.00
10/19/2009,12:48,904.75,904.75,904.25,904.50,1342,2168,3510.00
10/19/2009,12:49,904.25,904.50,903.75,903.75,464,1890,2354.00
10/19/2009,12:50,904.00,904.50,903.75,904.25,1720,287,2007.00
10/19/2009,12:51,904.50,904.75,904.25,904.75,1189,1036,2225.00
10/19/2009,12:52,904.75,904.75,904.25,904.25,337,892,1229.00
10/19/2009,12:53,904.25,905.00,904.25,904.75,1398,112,1510.00
10/19/2009,12:54,905.00,905.00,904.75,905.00,449,115,564.00
10/19/2009,12:55,905.00,905.25,904.75,904.75,927,1579,2506.00
10/19/2009,12:56,904.75,905.00,904.50,905.00,436,519,955.00
10/19/2009,12:57,904.75,905.00,904.75,904.75,73,901,974.00
10/19/2009,12:58,904.75,905.00,904.75,904.75,28,109,137.00
10/19/2009,12:59,904.75,905.25,904.75,905.25,2126,229,2355.00
10/19/2009,13:00,905.25,905.25,904.75,904.75,57,1849,1906.00
10/19/2009,13:01,905.00,905.25,904.75,905.00,386,144,530.00
10/19/2009,13:02,905.25,905.25,904.75,905.00,50,712,762.00
10/19/2009,13:03,904.75,905.00,904.75,904.75,86,378,464.00
10/19/2009,13:04,905.00,905.00,904.75,904.75,38,294,332.00
10/19/2009,13:05,904.75,905.00,904.50,905.00,1911,124,2035.00
10/19/2009,13:06,905.00,905.50,905.00,905.50,2883,162,3045.00
10/19/2009,13:07,905.25,905.50,905.00,905.00,1097,505,1602.00
10/19/2009,13:08,905.25,905.25,905.00,905.25,187,64,251.00
10/19/2009,13:09,905.00,905.25,905.00,905.25,154,74,228.00
10/19/2009,13:10,905.00,905.50,905.00,905.25,316,596,912.00
10/19/2009,13:11,905.50,905.50,905.00,905.00,59,335,394.00
10/19/2009,13:12,905.00,905.50,904.75,905.25,2039,1350,3389.00
10/19/2009,13:13,905.25,905.25,905.00,905.25,97,158,255.00
10/19/2009,13:14,905.25,905.75,905.00,905.75,1785,71,1856.00
10/19/2009,13:15,905.50,906.50,905.50,906.25,3666,3032,6698.00
10/19/2009,13:16,906.25,906.25,906.00,906.00,642,2196,2838.00
10/19/2009,13:17,906.00,906.25,905.75,906.00,251,1142,1393.00
10/19/2009,13:18,906.00,906.50,905.75,906.25,2387,630,3017.00
10/19/2009,13:19,906.25,906.50,906.25,906.50,643,239,882.00
10/19/2009,13:20,906.50,906.50,905.75,905.75,1331,2570,3901.00
10/19/2009,13:21,905.75,906.50,905.50,905.50,1769,3362,5131.00
10/19/2009,13:22,905.50,906.25,905.00,905.25,3609,3996,7605.00
10/19/2009,13:23,905.25,905.50,905.00,905.25,871,957,1828.00
10/19/2009,13:24,905.50,905.75,905.25,905.50,735,842,1577.00
10/19/2009,13:25,905.50,906.00,905.50,906.00,541,51,592.00
10/19/2009,13:26,906.00,906.25,905.75,906.25,922,45,967.00
10/19/2009,13:27,906.00,906.25,905.75,905.75,561,1473,2034.00
10/19/2009,13:28,905.75,906.00,905.50,905.50,1260,989,2249.00
10/19/2009,13:29,905.75,906.00,905.50,905.75,631,314,945.00
10/19/2009,13:30,905.75,906.00,905.75,905.75,68,317,385.00
10/19/2009,13:31,905.75,906.25,905.75,906.25,1726,1021,2747.00
10/19/2009,13:32,906.00,906.25,906.00,906.00,75,160,235.00
10/19/2009,13:33,906.00,906.25,905.75,905.75,132,975,1107.00
10/19/2009,13:34,905.75,906.00,905.50,905.50,1604,534,2138.00
10/19/2009,13:35,905.50,905.75,905.00,905.00,1973,4107,6080.00
10/19/2009,13:36,905.00,905.50,905.00,905.00,1828,1634,3462.00
10/19/2009,13:37,905.00,905.25,904.50,904.75,324,3822,4146.00
10/19/2009,13:38,904.75,905.00,904.75,905.00,165,1150,1315.00
10/19/2009,13:39,905.00,905.25,904.75,904.75,474,1071,1545.00
10/19/2009,13:40,905.00,905.00,904.75,904.75,608,239,847.00
10/19/2009,13:41,905.00,905.50,904.75,905.25,994,853,1847.00
10/19/2009,13:42,905.00,905.25,905.00,905.25,754,33,787.00
10/19/2009,13:43,905.25,905.25,905.00,905.25,82,6,88.00
10/19/2009,13:44,905.25,905.25,904.75,904.75,416,727,1143.00
10/19/2009,13:45,904.75,905.00,904.75,905.00,424,1971,2395.00
10/19/2009,13:46,905.00,905.00,904.50,904.50,90,823,913.00
10/19/2009,13:47,904.50,904.75,904.50,904.50,251,197,448.00
10/19/2009,13:48,904.75,904.75,904.00,904.25,280,2429,2709.00
10/19/2009,13:49,904.25,904.75,904.25,904.25,1634,1493,3127.00
10/19/2009,13:50,904.50,904.75,904.50,904.50,592,720,1312.00
10/19/2009,13:51,904.75,905.25,904.50,905.00,2520,2099,4619.00
10/19/2009,13:52,905.00,905.00,904.75,904.75,83,163,246.00
10/19/2009,13:53,904.75,905.00,904.75,904.75,80,266,346.00
10/19/2009,13:54,904.75,905.00,904.75,904.75,64,365,429.00
10/19/2009,13:55,904.75,905.00,904.50,905.00,482,423,905.00
10/19/2009,13:56,905.00,906.00,904.75,905.50,5026,3185,8211.00
10/19/2009,13:57,905.50,905.75,905.25,905.50,578,303,881.00
10/19/2009,13:58,905.50,905.75,905.50,905.75,354,23,377.00
10/19/2009,13:59,905.75,905.75,905.50,905.75,66,69,135.00
10/19/2009,14:00,905.50,906.00,905.50,905.75,666,211,877.00
10/19/2009,14:01,905.50,905.75,905.50,905.75,817,86,903.00
10/19/2009,14:02,906.00,906.00,905.50,905.75,796,2357,3153.00
10/19/2009,14:03,905.50,905.75,905.25,905.25,39,1607,1646.00
10/19/2009,14:04,905.25,905.50,904.75,905.25,2057,2053,4110.00
10/19/2009,14:05,905.50,905.50,905.25,905.25,167,447,614.00
10/19/2009,14:06,905.50,905.50,905.00,905.00,106,2755,2861.00
10/19/2009,14:07,905.00,905.50,905.00,905.00,834,981,1815.00
10/19/2009,14:08,905.00,905.25,904.75,905.00,140,3833,3973.00
10/19/2009,14:09,905.00,905.50,904.75,905.00,2802,743,3545.00
10/19/2009,14:10,905.25,905.25,905.00,905.25,449,119,568.00
10/19/2009,14:11,905.25,905.25,905.00,905.25,91,124,215.00
10/19/2009,14:12,905.25,906.00,905.00,905.50,1907,1067,2974.00
10/19/2009,14:13,905.75,905.75,905.25,905.50,279,1660,1939.00
10/19/2009,14:14,905.25,905.50,905.00,905.00,91,898,989.00
10/19/2009,14:15,905.00,905.25,904.75,905.00,593,716,1309.00
10/19/2009,14:16,905.00,905.00,904.50,904.50,171,1901,2072.00
10/19/2009,14:17,904.50,905.00,904.25,904.75,1929,1253,3182.00
10/19/2009,14:18,904.75,905.00,904.75,904.75,70,667,737.00
10/19/2009,14:19,905.00,905.00,904.75,904.75,28,1463,1491.00
10/19/2009,14:20,905.00,905.00,904.75,904.75,359,829,1188.00
10/19/2009,14:21,904.75,905.00,904.25,904.25,45,1123,1168.00
10/19/2009,14:22,904.50,904.50,904.00,904.25,468,1760,2228.00
10/19/2009,14:23,904.25,904.50,903.75,903.75,547,1856,2403.00
10/19/2009,14:24,903.75,904.25,903.75,904.25,1860,2380,4240.00
10/19/2009,14:25,904.00,904.00,903.75,904.00,141,1034,1175.00
10/19/2009,14:26,903.75,904.00,903.75,903.75,427,699,1126.00
10/19/2009,14:27,903.75,904.00,903.25,904.00,2889,6217,9106.00
10/19/2009,14:28,903.75,904.00,903.50,903.75,1057,1840,2897.00
10/19/2009,14:29,903.50,903.75,903.25,903.25,854,3776,4630.00
10/19/2009,14:30,903.25,904.00,903.25,903.75,2071,434,2505.00
10/19/2009,14:31,903.50,904.00,903.50,903.75,2311,328,2639.00
10/19/2009,14:32,904.00,904.50,903.75,904.50,2853,919,3772.00
10/19/2009,14:33,904.25,904.50,903.75,904.00,761,2667,3428.00
10/19/2009,14:34,904.00,904.25,903.50,903.50,53,993,1046.00
10/19/2009,14:35,903.75,904.00,903.50,903.75,1922,1158,3080.00
10/19/2009,14:36,903.75,903.75,903.50,903.50,227,103,330.00
10/19/2009,14:37,903.50,904.00,903.50,903.75,327,495,822.00
10/19/2009,14:38,903.50,904.00,903.50,903.75,449,220,669.00
10/19/2009,14:39,904.00,904.00,903.50,904.00,438,807,1245.00
10/19/2009,14:40,903.75,904.00,903.75,903.75,124,491,615.00
10/19/2009,14:41,903.75,903.75,903.00,903.25,3724,4776,8500.00
10/19/2009,14:42,903.25,903.50,903.25,903.25,382,344,726.00
10/19/2009,14:43,903.50,903.50,903.25,903.50,212,777,989.00
10/19/2009,14:44,903.50,904.25,903.25,904.25,3312,1428,4740.00
10/19/2009,14:45,904.25,904.50,904.00,904.00,2215,397,2612.00
10/19/2009,14:46,904.25,904.25,903.75,904.00,1156,920,2076.00
10/19/2009,14:47,904.00,904.75,904.00,904.75,5427,215,5642.00
10/19/2009,14:48,904.75,905.00,904.25,904.75,2100,2942,5042.00
10/19/2009,14:49,904.75,905.25,904.25,905.00,4623,2217,6840.00
10/19/2009,14:50,905.00,905.25,904.25,904.75,3683,2631,6314.00
10/19/2009,14:51,905.00,905.00,904.50,904.75,3779,2531,6310.00
10/19/2009,14:52,904.75,905.25,904.50,905.00,4992,2261,7253.00
10/19/2009,14:53,904.75,905.00,904.50,904.75,1134,2168,3302.00
10/19/2009,14:54,905.00,905.25,904.75,905.00,2906,1225,4131.00
10/19/2009,14:55,905.00,905.25,904.75,905.25,2565,1469,4034.00
10/19/2009,14:56,905.25,905.25,904.00,904.50,2409,5463,7872.00
10/19/2009,14:57,904.25,904.50,904.25,904.50,442,3895,4337.00
10/19/2009,14:58,904.25,904.50,903.75,904.00,3187,6983,10170.00
10/19/2009,14:59,904.00,904.25,903.25,903.50,2851,6447,9298.00
10/19/2009,15:00,903.25,903.75,903.25,903.50,6891,8895,15786.00
10/19/2009,15:01,903.50,903.75,901.50,901.75,12062,22943,35005.00
10/19/2009,15:02,902.00,902.25,901.75,902.00,4295,3545,7840.00
10/19/2009,15:03,902.25,902.25,901.75,902.00,3046,2178,5224.00
10/19/2009,15:04,902.00,902.25,901.75,902.00,658,2002,2660.00
10/19/2009,15:05,902.00,902.00,900.00,900.25,3335,13623,16958.00
10/19/2009,15:06,900.50,900.75,900.00,900.25,2723,3686,6409.00
10/19/2009,15:07,900.50,901.25,900.25,901.00,3061,3155,6216.00
10/19/2009,15:08,901.00,901.00,900.25,900.50,1489,2072,3561.00
10/19/2009,15:09,900.50,901.25,900.50,901.25,2255,1870,4125.00
10/19/2009,15:10,901.00,902.00,900.75,901.75,3181,1214,4395.00
10/19/2009,15:11,902.00,902.00,900.75,901.00,455,2412,2867.00
10/19/2009,15:12,900.75,901.25,900.75,901.25,783,465,1248.00
10/19/2009,15:13,901.00,901.75,901.00,901.50,1416,2147,3563.00
10/19/2009,15:14,901.25,901.25,901.00,901.00,275,663,938.00
10/19/2009,15:15,901.25,901.50,900.25,900.50,2214,4188,6402.00
10/19/2009,15:16,900.50,900.50,900.50,900.50,3,0,3.00
10/19/2009,15:31,899.50,905.00,899.50,904.25,3921,1749,5670.00
10/19/2009,15:32,904.50,904.50,902.75,904.25,1514,1406,2920.00
10/19/2009,15:33,904.00,905.00,903.75,904.00,2413,1220,3633.00
10/19/2009,15:34,904.00,904.25,903.50,904.25,879,419,1298.00
10/19/2009,15:35,904.25,905.25,904.00,904.00,779,618,1397.00
10/19/2009,15:36,904.25,905.00,904.00,904.75,767,488,1255.00
10/19/2009,15:37,904.75,905.00,904.25,904.50,734,313,1047.00
10/19/2009,15:38,904.75,905.50,904.75,905.25,712,386,1098.00
10/19/2009,15:39,905.25,906.25,905.00,905.75,1625,511,2136.00
10/19/2009,15:40,905.50,906.00,905.25,905.75,338,529,867.00
10/19/2009,15:41,905.50,905.75,905.00,905.25,78,771,849.00
10/19/2009,15:42,905.25,906.25,905.25,905.75,783,374,1157.00
10/19/2009,15:43,905.75,906.00,905.50,906.00,409,313,722.00
10/19/2009,15:44,906.00,906.00,905.50,905.75,224,594,818.00
10/19/2009,15:45,905.75,905.75,905.25,905.75,169,295,464.00
10/19/2009,15:46,905.75,905.75,905.00,905.25,555,610,1165.00
10/19/2009,15:47,905.25,905.50,905.00,905.25,571,326,897.00
10/19/2009,15:48,905.25,905.75,904.75,905.25,449,760,1209.00
10/19/2009,15:49,905.25,905.25,905.00,905.00,45,203,248.00
10/19/2009,15:50,905.00,905.00,904.25,904.75,346,900,1246.00
10/19/2009,15:51,904.50,904.75,904.50,904.75,337,33,370.00
10/19/2009,15:52,904.75,905.00,904.75,905.00,199,12,211.00
10/19/2009,15:53,904.75,905.50,904.75,905.25,256,64,320.00
10/19/2009,15:54,905.25,905.25,905.00,905.25,17,50,67.00
10/19/2009,15:55,905.25,905.25,904.75,905.25,174,157,331.00
10/19/2009,15:56,905.25,905.25,904.75,905.25,21,311,332.00
10/19/2009,15:57,905.00,906.00,905.00,905.75,711,128,839.00
10/19/2009,15:58,905.50,905.75,905.25,905.50,5,162,167.00
10/19/2009,15:59,905.50,905.75,905.25,905.50,325,44,369.00
10/19/2009,16:00,905.50,905.75,905.00,905.75,248,310,558.00
10/19/2009,17:01,904.50,904.75,904.50,904.50,135,113,248.00
10/19/2009,17:02,904.50,904.75,904.50,904.75,66,160,226.00
10/19/2009,17:03,904.50,904.75,904.50,904.50,7,11,18.00
10/19/2009,17:05,904.75,904.75,904.50,904.50,112,90,202.00
10/19/2009,17:06,904.50,904.75,904.50,904.75,28,3,31.00
10/19/2009,17:07,904.75,905.00,904.75,905.00,55,0,55.00
10/19/2009,17:08,905.00,905.00,904.75,905.00,76,23,99.00
10/19/2009,17:09,905.00,905.25,905.00,905.25,20,0,20.00
10/19/2009,17:10,905.00,905.25,905.00,905.25,7,23,30.00
10/19/2009,17:11,905.25,905.25,905.00,905.25,155,11,166.00
10/19/2009,17:12,905.25,905.25,905.00,905.25,124,3,127.00
10/19/2009,17:13,905.00,905.25,905.00,905.00,2,4,6.00
10/19/2009,17:14,905.00,905.00,905.00,905.00,0,1,1.00
10/19/2009,17:15,905.00,905.25,905.00,905.00,4,26,30.00
10/19/2009,17:16,905.25,905.25,905.25,905.25,4,0,4.00
10/19/2009,17:17,905.00,905.00,905.00,905.00,0,57,57.00
10/19/2009,17:18,905.00,905.25,905.00,905.25,1,1,2.00
10/19/2009,17:19,905.25,905.25,904.75,904.75,7,175,182.00
10/19/2009,17:20,904.75,904.75,904.75,904.75,0,29,29.00
10/19/2009,17:21,904.50,904.75,904.50,904.75,1,4,5.00
10/19/2009,17:22,904.75,904.75,904.75,904.75,2,0,2.00
10/19/2009,17:24,904.50,904.75,904.50,904.50,1,67,68.00
10/19/2009,17:25,904.75,904.75,904.50,904.50,3,44,47.00
10/19/2009,17:26,904.50,904.50,904.25,904.25,0,320,320.00
10/19/2009,17:27,904.25,904.25,904.00,904.00,0,39,39.00
10/19/2009,17:28,904.25,904.25,904.00,904.25,18,1,19.00
10/19/2009,17:29,904.25,904.25,904.00,904.25,65,6,71.00
10/19/2009,17:30,904.25,904.25,904.25,904.25,5,0,5.00
10/19/2009,17:31,904.25,904.75,904.25,904.75,155,0,155.00
10/19/2009,17:32,904.75,904.75,904.50,904.50,2,1,3.00
10/19/2009,17:33,904.75,904.75,904.75,904.75,5,0,5.00
10/19/2009,17:34,904.75,904.75,904.75,904.75,70,0,70.00
10/19/2009,17:35,904.75,904.75,904.75,904.75,9,0,9.00
10/19/2009,17:36,904.50,905.25,904.50,905.25,117,1,118.00
10/19/2009,17:37,905.00,905.00,904.50,904.75,5,22,27.00
10/19/2009,17:38,904.75,904.75,904.75,904.75,44,0,44.00
10/19/2009,17:39,904.75,904.75,904.75,904.75,1,0,1.00
10/19/2009,17:40,904.50,904.75,904.50,904.75,1,73,74.00
10/19/2009,17:41,904.50,904.50,904.50,904.50,0,14,14.00
10/19/2009,17:43,904.50,904.75,904.50,904.75,3,5,8.00
10/19/2009,17:44,904.50,904.50,904.50,904.50,0,6,6.00
10/19/2009,17:45,904.50,904.50,904.50,904.50,0,4,4.00
10/19/2009,17:46,904.50,904.50,904.50,904.50,0,3,3.00
10/19/2009,17:47,904.75,904.75,904.50,904.50,62,57,119.00
10/19/2009,17:48,904.50,904.50,904.25,904.50,10,51,61.00
10/19/2009,17:49,904.50,904.50,904.50,904.50,8,0,8.00
10/19/2009,17:50,904.50,904.50,904.50,904.50,3,0,3.00
10/19/2009,17:51,904.75,904.75,904.75,904.75,16,0,16.00
10/19/2009,17:52,904.75,904.75,904.50,904.75,17,1,18.00
10/19/2009,17:53,904.75,904.75,904.50,904.50,3,50,53.00
10/19/2009,17:54,904.25,904.50,904.00,904.00,9,55,64.00
10/19/2009,17:55,904.25,904.25,904.00,904.00,1,89,90.00
10/19/2009,17:56,904.25,904.25,903.75,904.00,29,106,135.00
10/19/2009,17:57,904.25,904.25,904.25,904.25,3,0,3.00
10/19/2009,17:58,904.25,904.50,904.25,904.25,44,9,53.00
10/19/2009,17:59,904.00,904.25,904.00,904.25,1,101,102.00
10/19/2009,18:00,904.25,904.25,904.25,904.25,5,0,5.00
10/19/2009,18:01,904.25,904.25,904.25,904.25,7,0,7.00
10/19/2009,18:02,904.25,904.25,904.25,904.25,5,0,5.00
10/19/2009,18:03,904.25,904.25,904.25,904.25,17,0,17.00
10/19/2009,18:04,904.25,904.25,904.25,904.25,6,0,6.00
10/19/2009,18:05,904.25,904.25,904.00,904.25,11,2,13.00
10/19/2009,18:06,904.25,904.25,904.25,904.25,8,0,8.00
10/19/2009,18:07,904.25,904.25,904.25,904.25,1,0,1.00
10/19/2009,18:08,904.25,904.25,904.00,904.00,1,1,2.00
10/19/2009,18:09,904.25,904.25,904.25,904.25,39,0,39.00
10/19/2009,18:10,904.25,904.25,904.25,904.25,1,0,1.00
10/19/2009,18:11,904.00,904.25,904.00,904.00,5,11,16.00
10/19/2009,18:12,904.25,904.25,904.00,904.00,7,2,9.00
10/19/2009,18:13,904.25,904.50,904.00,904.25,9,7,16.00
10/19/2009,18:14,904.50,904.50,904.25,904.25,3,1,4.00
10/19/2009,18:15,904.50,904.50,904.25,904.50,5,1,6.00
10/19/2009,18:16,904.50,904.75,904.50,904.50,35,12,47.00
10/19/2009,18:17,904.75,904.75,904.50,904.50,8,1,9.00
10/19/2009,18:19,904.50,904.50,904.50,904.50,0,2,2.00
10/19/2009,18:20,904.50,904.50,904.50,904.50,0,15,15.00
10/19/2009,18:21,904.50,904.75,904.50,904.75,3,9,12.00
10/19/2009,18:22,904.75,904.75,904.50,904.50,9,32,41.00
10/19/2009,18:23,904.25,904.75,904.25,904.75,10,2,12.00
10/19/2009,18:24,904.50,904.50,904.50,904.50,0,3,3.00
10/19/2009,18:25,904.25,905.00,904.25,905.00,76,9,85.00
10/19/2009,18:26,905.00,905.00,905.00,905.00,3,0,3.00
10/19/2009,18:28,905.00,905.00,904.75,904.75,4,1,5.00
10/19/2009,18:29,905.00,905.00,904.75,904.75,4,1,5.00
10/19/2009,18:30,904.75,905.00,904.75,905.00,1,1,2.00
10/19/2009,18:32,905.00,905.00,905.00,905.00,4,0,4.00
10/19/2009,18:33,905.00,905.00,905.00,905.00,15,0,15.00
10/19/2009,18:34,905.00,905.00,905.00,905.00,2,0,2.00
10/19/2009,18:35,904.75,904.75,904.75,904.75,0,10,10.00
10/19/2009,18:37,904.75,904.75,904.75,904.75,0,4,4.00
10/19/2009,18:38,904.75,904.75,904.75,904.75,0,1,1.00
10/19/2009,18:39,904.75,904.75,904.75,904.75,0,1,1.00
10/19/2009,18:40,904.75,904.75,904.75,904.75,0,12,12.00
10/19/2009,18:41,904.75,904.75,904.75,904.75,0,40,40.00
10/19/2009,18:42,904.75,904.75,904.75,904.75,0,39,39.00
10/19/2009,18:43,904.75,904.75,904.50,904.75,10,57,67.00
10/19/2009,18:44,904.50,904.75,904.50,904.75,46,3,49.00
10/19/2009,18:45,904.75,904.75,904.75,904.75,1,0,1.00
10/19/2009,18:46,905.00,905.00,904.50,904.75,60,50,110.00
10/19/2009,18:47,904.75,905.00,904.75,905.00,33,0,33.00
10/19/2009,18:48,905.00,905.00,905.00,905.00,12,0,12.00
10/19/2009,18:49,905.00,905.00,905.00,905.00,5,0,5.00
10/19/2009,18:50,905.00,905.00,905.00,905.00,1,0,1.00
10/19/2009,18:51,905.00,905.00,905.00,905.00,8,0,8.00
10/19/2009,18:52,905.00,905.00,905.00,905.00,8,0,8.00
10/19/2009,18:53,905.00,905.00,905.00,905.00,9,0,9.00
10/19/2009,18:54,905.00,905.00,905.00,905.00,16,0,16.00
10/19/2009,18:55,904.75,904.75,904.75,904.75,0,91,91.00
10/19/2009,18:56,904.75,905.00,904.50,904.75,8,30,38.00
10/19/2009,18:57,904.75,904.75,904.75,904.75,2,0,2.00
10/19/2009,18:59,904.75,905.00,904.75,905.00,108,0,108.00
10/19/2009,19:00,905.00,905.25,904.75,905.25,49,1,50.00
10/19/2009,19:01,905.00,905.00,904.75,905.00,4,5,9.00
10/19/2009,19:02,905.00,905.00,904.75,905.00,58,12,70.00
10/19/2009,19:03,905.25,905.25,905.25,905.25,3,0,3.00
10/19/2009,19:04,905.00,905.00,904.75,905.00,7,25,32.00
10/19/2009,19:05,904.75,904.75,904.75,904.75,0,4,4.00
10/19/2009,19:06,904.75,904.75,904.50,904.50,0,76,76.00
10/19/2009,19:07,904.75,904.75,904.75,904.75,1,0,1.00
10/19/2009,19:08,904.75,904.75,904.75,904.75,58,0,58.00
10/19/2009,19:09,904.75,904.75,904.75,904.75,7,0,7.00
10/19/2009,19:10,904.75,905.00,904.75,904.75,21,7,28.00
10/19/2009,19:11,905.00,905.00,904.50,904.50,50,57,107.00
10/19/2009,19:12,904.75,904.75,904.50,904.50,15,20,35.00
10/19/2009,19:13,904.50,904.50,904.50,904.50,0,1,1.00
10/19/2009,19:14,904.75,904.75,904.75,904.75,60,0,60.00
10/19/2009,19:15,904.50,904.50,904.50,904.50,0,1,1.00
10/19/2009,19:16,904.50,904.50,904.50,904.50,0,3,3.00
10/19/2009,19:17,904.75,904.75,904.75,904.75,21,0,21.00
10/19/2009,19:18,904.75,904.75,904.75,904.75,107,0,107.00
10/19/2009,19:19,904.75,905.00,904.75,905.00,20,0,20.00
10/19/2009,19:20,904.75,904.75,904.75,904.75,0,20,20.00
10/19/2009,19:21,904.75,904.75,904.50,904.75,13,11,24.00
10/19/2009,19:22,905.00,905.25,905.00,905.00,41,8,49.00
10/19/2009,19:23,905.00,905.00,904.50,904.75,1,56,57.00
10/19/2009,19:24,904.50,904.50,904.50,904.50,0,1,1.00
10/19/2009,19:26,904.50,904.75,904.50,904.75,4,2,6.00
10/19/2009,19:27,904.50,904.75,904.50,904.75,47,14,61.00
10/19/2009,19:28,904.50,904.50,904.50,904.50,0,3,3.00
10/19/2009,19:29,904.75,904.75,904.50,904.75,45,4,49.00
10/19/2009,19:31,904.75,905.00,904.75,905.00,62,0,62.00
10/19/2009,19:32,905.00,905.25,905.00,905.00,42,1,43.00
10/19/2009,19:33,905.25,905.50,905.25,905.50,209,8,217.00
10/19/2009,19:34,905.50,905.50,905.50,905.50,1,0,1.00
10/19/2009,19:35,905.25,905.25,905.25,905.25,0,20,20.00
10/19/2009,19:36,905.50,905.50,905.25,905.50,2,1,3.00
10/19/2009,19:37,905.25,905.25,905.25,905.25,0,5,5.00
10/19/2009,19:38,905.25,905.50,905.00,905.00,12,123,135.00
10/19/2009,19:39,905.00,905.25,905.00,905.25,1,13,14.00
10/19/2009,19:40,905.00,905.25,905.00,905.25,1,5,6.00
10/19/2009,19:41,905.25,905.25,905.00,905.25,2,8,10.00
10/19/2009,19:42,905.25,905.25,905.25,905.25,3,0,3.00
10/19/2009,19:43,905.25,905.25,905.25,905.25,1,0,1.00
10/19/2009,19:44,905.00,905.25,905.00,905.25,2,1,3.00
10/19/2009,19:45,905.25,905.25,905.25,905.25,2,0,2.00
10/19/2009,19:46,905.25,905.25,904.75,905.00,62,149,211.00
10/19/2009,19:47,905.00,905.00,904.75,905.00,16,7,23.00
10/19/2009,19:48,905.00,905.00,905.00,905.00,3,0,3.00
10/19/2009,19:49,905.00,905.00,904.75,905.00,4,7,11.00
10/19/2009,19:50,905.00,905.00,905.00,905.00,10,0,10.00
10/19/2009,19:51,905.00,905.00,904.75,905.00,27,20,47.00
10/19/2009,19:52,905.00,905.00,905.00,905.00,1,0,1.00
10/19/2009,19:53,905.00,905.25,905.00,905.25,109,0,109.00
10/19/2009,19:54,905.00,905.00,905.00,905.00,0,10,10.00
10/19/2009,19:55,905.00,905.00,904.75,905.00,45,75,120.00
10/19/2009,19:56,905.25,905.25,905.00,905.00,1,6,7.00
10/19/2009,19:57,905.25,905.25,905.25,905.25,54,0,54.00
10/19/2009,19:58,905.25,905.50,905.25,905.25,10,1,11.00
10/19/2009,19:59,905.25,905.25,905.25,905.25,0,22,22.00
10/19/2009,20:00,905.50,905.50,905.50,905.50,24,0,24.00
10/19/2009,20:01,905.25,905.75,905.25,905.75,88,6,94.00
10/19/2009,20:02,905.50,905.50,905.25,905.25,0,76,76.00
10/19/2009,20:03,905.50,905.50,905.25,905.50,6,34,40.00
10/19/2009,20:04,905.25,905.25,905.25,905.25,0,2,2.00
10/19/2009,20:06,905.25,905.50,905.25,905.50,1,52,53.00
10/19/2009,20:07,905.25,905.25,905.00,905.00,0,11,11.00
10/19/2009,20:08,905.00,905.00,905.00,905.00,0,1,1.00
10/19/2009,20:09,905.25,905.25,905.25,905.25,4,0,4.00
10/19/2009,20:10,905.25,905.25,905.25,905.25,19,0,19.00
10/19/2009,20:12,905.25,905.50,905.25,905.50,14,0,14.00
10/19/2009,20:13,905.25,905.50,905.25,905.50,2,3,5.00
10/19/2009,20:14,905.25,905.25,905.25,905.25,0,56,56.00
10/19/2009,20:15,905.25,905.25,905.25,905.25,0,17,17.00
10/19/2009,20:17,905.25,905.25,905.00,905.25,5,44,49.00
10/19/2009,20:18,905.00,905.25,905.00,905.00,5,17,22.00
10/19/2009,20:19,905.25,905.25,905.25,905.25,27,0,27.00
10/19/2009,20:20,905.25,905.25,905.25,905.25,19,0,19.00
10/19/2009,20:21,905.25,905.50,905.00,905.00,5,19,24.00
10/19/2009,20:22,905.25,905.25,905.25,905.25,6,0,6.00
10/19/2009,20:23,905.25,905.25,905.25,905.25,6,0,6.00
10/19/2009,20:24,905.25,905.25,905.25,905.25,56,0,56.00
10/19/2009,20:25,905.50,905.75,905.25,905.75,50,11,61.00
10/19/2009,20:26,905.75,906.00,905.50,905.50,210,65,275.00
10/19/2009,20:27,905.50,905.75,905.50,905.75,6,10,16.00
10/19/2009,20:28,905.50,905.50,905.25,905.25,10,70,80.00
10/19/2009,20:29,905.25,905.50,905.25,905.25,8,11,19.00
10/19/2009,20:30,905.50,905.50,905.00,905.00,7,27,34.00
10/19/2009,20:31,905.00,905.50,905.00,905.25,39,24,63.00
10/19/2009,20:33,905.25,905.25,905.25,905.25,0,37,37.00
10/19/2009,20:34,905.50,905.50,905.25,905.25,29,5,34.00
10/19/2009,20:35,905.25,905.25,905.00,905.25,14,7,21.00
10/19/2009,20:36,905.25,905.25,905.25,905.25,1,0,1.00
10/19/2009,20:38,905.50,905.50,905.50,905.50,5,0,5.00
10/19/2009,20:39,905.50,905.50,905.50,905.50,1,0,1.00
10/19/2009,20:40,905.50,905.50,905.50,905.50,1,0,1.00
10/19/2009,20:41,905.50,905.50,905.50,905.50,1,0,1.00
10/19/2009,20:42,905.50,905.75,905.50,905.75,83,0,83.00
10/19/2009,20:43,905.75,905.75,905.75,905.75,1,0,1.00
10/19/2009,20:44,905.50,905.75,905.50,905.50,4,31,35.00
10/19/2009,20:45,905.50,905.75,905.50,905.75,2,13,15.00
10/19/2009,20:46,905.75,905.75,905.25,905.25,1,16,17.00
10/19/2009,20:47,905.50,905.50,905.50,905.50,2,0,2.00
10/19/2009,20:48,905.50,905.75,905.25,905.75,61,6,67.00
10/19/2009,20:49,905.50,905.50,905.25,905.50,6,56,62.00
10/19/2009,20:50,905.50,905.75,905.50,905.75,16,0,16.00
10/19/2009,20:51,905.75,905.75,905.75,905.75,3,0,3.00
10/19/2009,20:52,905.75,905.75,905.75,905.75,2,0,2.00
10/19/2009,20:53,905.75,905.75,905.75,905.75,13,0,13.00
10/19/2009,20:54,905.75,905.75,905.75,905.75,11,0,11.00
10/19/2009,20:55,905.75,906.00,905.50,905.75,80,21,101.00
10/19/2009,20:56,905.75,906.00,905.75,906.00,32,0,32.00
10/19/2009,20:57,905.75,905.75,905.50,905.50,0,13,13.00
10/19/2009,20:58,905.50,905.75,905.50,905.50,20,4,24.00
10/19/2009,20:59,905.75,905.75,905.75,905.75,5,0,5.00
10/19/2009,21:00,905.75,906.00,905.50,905.75,29,5,34.00
10/19/2009,21:01,905.75,905.75,905.75,905.75,13,0,13.00
10/19/2009,21:02,905.75,905.75,905.50,905.75,30,2,32.00
10/19/2009,21:04,905.75,905.75,905.75,905.75,2,0,2.00
10/19/2009,21:06,905.50,905.50,905.50,905.50,0,7,7.00
10/19/2009,21:07,905.50,905.50,905.50,905.50,0,6,6.00
10/19/2009,21:08,905.50,905.75,905.50,905.50,1,39,40.00
10/19/2009,21:09,905.50,905.75,905.50,905.75,7,46,53.00
10/19/2009,21:10,905.50,905.75,905.25,905.50,36,28,64.00
10/19/2009,21:12,905.50,905.75,905.25,905.25,1,101,102.00
10/19/2009,21:14,905.00,905.50,905.00,905.25,31,20,51.00
10/19/2009,21:15,905.25,905.50,905.00,905.25,3,8,11.00
10/19/2009,21:16,905.50,905.50,905.25,905.25,1,4,5.00
10/19/2009,21:17,905.25,905.25,905.25,905.25,0,7,7.00
10/19/2009,21:18,905.25,905.25,905.25,905.25,0,1,1.00
10/19/2009,21:19,905.50,905.50,905.25,905.25,1,14,15.00
10/19/2009,21:20,905.25,905.25,905.00,905.25,105,67,172.00
10/19/2009,21:21,905.25,905.50,905.25,905.25,32,8,40.00
10/19/2009,21:22,905.25,905.25,905.25,905.25,0,5,5.00
10/19/2009,21:23,905.25,905.50,905.25,905.50,44,1,45.00
10/19/2009,21:24,905.25,905.50,905.25,905.50,3,2,5.00
10/19/2009,21:25,905.50,905.50,905.50,905.50,7,0,7.00
10/19/2009,21:27,905.50,905.50,905.50,905.50,29,0,29.00
10/19/2009,21:28,905.50,905.75,905.50,905.50,28,9,37.00
10/19/2009,21:29,905.25,905.25,905.25,905.25,0,18,18.00
10/19/2009,21:30,905.25,905.50,905.25,905.25,6,31,37.00
10/19/2009,21:31,905.25,905.25,905.25,905.25,0,5,5.00
10/19/2009,21:32,905.25,905.25,905.25,905.25,0,4,4.00
10/19/2009,21:33,905.50,905.50,905.25,905.25,21,51,72.00
10/19/2009,21:34,905.00,905.25,905.00,905.00,5,31,36.00
10/19/2009,21:35,905.00,905.00,905.00,905.00,0,33,33.00
10/19/2009,21:36,904.75,905.00,904.75,904.75,33,8,41.00
10/19/2009,21:37,904.75,904.75,904.75,904.75,0,8,8.00
10/19/2009,21:38,905.00,905.00,905.00,905.00,19,0,19.00
10/19/2009,21:39,905.00,905.00,905.00,905.00,28,0,28.00
10/19/2009,21:40,905.00,905.00,904.75,904.75,8,6,14.00
10/19/2009,21:41,904.75,905.00,904.75,904.75,2,11,13.00
10/19/2009,21:42,904.75,904.75,904.75,904.75,0,6,6.00
10/19/2009,21:43,904.75,904.75,904.50,904.50,0,30,30.00
10/19/2009,21:44,904.75,905.00,904.50,905.00,21,11,32.00
10/19/2009,21:45,904.75,905.00,904.75,905.00,2,16,18.00
10/19/2009,21:46,904.75,904.75,904.75,904.75,0,68,68.00
10/19/2009,21:47,904.75,904.75,904.75,904.75,0,17,17.00
10/19/2009,21:48,904.75,904.75,904.75,904.75,0,3,3.00
10/19/2009,21:49,904.75,904.75,904.75,904.75,0,44,44.00
10/19/2009,21:50,904.75,905.00,904.75,905.00,15,25,40.00
10/19/2009,21:51,905.00,905.00,904.75,904.75,8,2,10.00
10/19/2009,21:52,904.75,905.00,904.75,905.00,5,5,10.00
10/19/2009,21:53,905.00,905.00,904.75,905.00,4,1,5.00
10/19/2009,21:54,904.75,905.00,904.75,905.00,2,1,3.00
10/19/2009,21:55,904.75,904.75,904.75,904.75,0,8,8.00
10/19/2009,21:57,904.75,905.00,904.75,905.00,1,3,4.00
10/19/2009,21:58,904.75,904.75,904.75,904.75,0,1,1.00
10/19/2009,21:59,904.75,904.75,904.75,904.75,0,35,35.00
10/19/2009,22:00,904.75,905.00,904.75,905.00,2,39,41.00
10/19/2009,22:01,905.00,905.00,904.50,904.50,3,6,9.00
10/19/2009,22:02,904.75,905.75,904.75,905.50,411,4,415.00
10/19/2009,22:03,905.50,905.50,905.50,905.50,0,76,76.00
10/19/2009,22:04,905.25,905.25,905.25,905.25,0,2,2.00
10/19/2009,22:05,905.25,905.25,905.25,905.25,0,1,1.00
10/19/2009,22:06,905.50,905.75,905.25,905.50,54,14,68.00
10/19/2009,22:07,905.50,905.50,905.50,905.50,0,12,12.00
10/19/2009,22:08,905.50,905.50,905.50,905.50,0,11,11.00
10/19/2009,22:09,905.50,905.50,905.50,905.50,0,1,1.00
10/19/2009,22:10,905.50,905.50,905.50,905.50,0,10,10.00
10/19/2009,22:11,905.50,905.50,905.25,905.50,33,32,65.00
10/19/2009,22:12,905.50,905.50,905.50,905.50,7,0,7.00
10/19/2009,22:14,905.50,905.50,905.50,905.50,3,0,3.00
10/19/2009,22:15,905.50,905.50,905.50,905.50,3,0,3.00
10/19/2009,22:16,905.50,905.75,905.50,905.75,3,0,3.00
10/19/2009,22:17,905.50,905.75,905.50,905.50,16,8,24.00
10/19/2009,22:18,905.50,905.75,905.50,905.75,21,11,32.00
10/19/2009,22:19,905.50,905.75,905.50,905.75,33,2,35.00
10/19/2009,22:20,905.75,905.75,905.75,905.75,9,0,9.00
10/19/2009,22:21,905.75,905.75,905.75,905.75,107,0,107.00
10/19/2009,22:22,905.75,905.75,905.75,905.75,75,0,75.00
10/19/2009,22:23,905.50,905.50,905.25,905.50,7,80,87.00
10/19/2009,22:24,905.50,905.50,905.25,905.25,1,5,6.00
10/19/2009,22:25,905.25,905.50,905.25,905.50,1,7,8.00
10/19/2009,22:26,905.25,905.50,905.25,905.25,22,49,71.00
10/19/2009,22:27,905.50,905.50,905.50,905.50,9,0,9.00
10/19/2009,22:28,905.50,905.50,905.50,905.50,1,0,1.00
10/19/2009,22:29,905.25,905.25,905.25,905.25,0,4,4.00
10/19/2009,22:30,905.50,905.50,905.25,905.25,1,1,2.00
10/19/2009,22:31,905.50,905.75,905.25,905.75,42,2,44.00
10/19/2009,22:32,905.50,905.50,905.50,905.50,0,16,16.00
10/19/2009,22:33,905.25,905.50,905.25,905.50,1,2,3.00
10/19/2009,22:34,905.25,905.50,904.75,904.75,3,96,99.00
10/19/2009,22:35,905.00,905.00,904.75,904.75,2,5,7.00
10/19/2009,22:36,905.00,905.00,904.75,905.00,11,1,12.00
10/19/2009,22:37,905.00,905.00,904.75,904.75,1,9,10.00
10/19/2009,22:38,905.00,905.00,904.75,904.75,1,143,144.00
10/19/2009,22:39,904.75,905.00,904.75,905.00,1,3,4.00
10/19/2009,22:40,904.75,904.75,904.75,904.75,0,9,9.00
10/19/2009,22:41,904.75,904.75,904.50,904.50,0,59,59.00
10/19/2009,22:42,904.50,904.75,904.50,904.50,4,22,26.00
10/19/2009,22:43,904.75,904.75,904.50,904.50,6,2,8.00
10/19/2009,22:44,904.50,904.50,904.50,904.50,0,5,5.00
10/19/2009,22:45,904.75,904.75,904.50,904.50,5,1,6.00
10/19/2009,22:46,904.75,904.75,904.75,904.75,5,0,5.00
10/19/2009,22:47,904.75,904.75,904.75,904.75,2,0,2.00
10/19/2009,22:48,904.75,904.75,904.50,904.50,8,6,14.00
10/19/2009,22:49,904.50,904.75,904.50,904.50,1,15,16.00
10/19/2009,22:50,904.75,905.25,904.50,905.25,125,1,126.00
10/19/2009,22:51,905.50,905.50,905.25,905.25,1,3,4.00
10/19/2009,22:53,905.25,905.50,905.25,905.50,1,3,4.00
10/19/2009,22:54,905.25,905.50,905.25,905.25,2,38,40.00
10/19/2009,22:55,905.00,905.00,904.75,905.00,5,22,27.00
10/19/2009,22:56,905.00,905.00,904.75,905.00,2,5,7.00
10/19/2009,22:57,905.00,905.00,904.75,904.75,3,1,4.00
10/19/2009,22:59,905.00,905.00,904.75,904.75,11,2,13.00
10/19/2009,23:00,904.75,904.75,904.75,904.75,0,43,43.00
10/19/2009,23:01,904.75,904.75,904.75,904.75,0,12,12.00
10/19/2009,23:03,905.00,905.00,905.00,905.00,47,0,47.00
10/19/2009,23:04,905.25,905.25,905.00,905.25,25,3,28.00
10/19/2009,23:05,905.00,905.25,905.00,905.25,2,4,6.00
10/19/2009,23:06,905.25,905.25,905.00,905.00,2,1,3.00
10/19/2009,23:07,905.00,905.00,905.00,905.00,0,3,3.00
10/19/2009,23:08,905.00,905.00,905.00,905.00,0,4,4.00
10/19/2009,23:10,905.00,905.25,905.00,905.25,1,49,50.00
10/19/2009,23:11,905.00,905.25,905.00,905.25,1,12,13.00
10/19/2009,23:12,905.25,905.25,904.75,904.75,5,8,13.00
10/19/2009,23:13,905.00,905.00,904.75,904.75,5,34,39.00
10/19/2009,23:14,905.00,905.00,904.75,905.00,2,1,3.00
10/19/2009,23:16,905.00,905.00,905.00,905.00,13,0,13.00
10/19/2009,23:17,905.00,905.25,905.00,905.25,12,0,12.00
10/19/2009,23:18,905.00,905.00,905.00,905.00,0,2,2.00
10/19/2009,23:19,904.75,904.75,904.75,904.75,0,2,2.00
10/19/2009,23:20,904.75,904.75,904.75,904.75,0,2,2.00
10/19/2009,23:21,905.00,905.00,905.00,905.00,11,0,11.00
10/19/2009,23:23,905.00,905.25,905.00,905.00,7,4,11.00
10/19/2009,23:24,905.00,905.00,905.00,905.00,0,3,3.00
10/19/2009,23:25,905.00,905.00,904.75,904.75,0,11,11.00
10/19/2009,23:27,904.75,904.75,904.75,904.75,0,1,1.00
10/19/2009,23:28,905.00,905.00,905.00,905.00,25,0,25.00
10/19/2009,23:29,905.00,905.00,905.00,905.00,2,0,2.00
10/19/2009,23:30,905.00,905.00,905.00,905.00,9,0,9.00
10/19/2009,23:31,905.00,905.25,905.00,905.00,32,14,46.00
10/19/2009,23:32,905.00,905.00,905.00,905.00,0,1,1.00
10/19/2009,23:33,905.25,905.25,905.25,905.25,1,0,1.00
10/19/2009,23:35,905.25,905.25,905.00,905.25,14,3,17.00
10/19/2009,23:36,905.25,905.25,905.00,905.00,6,7,13.00
10/19/2009,23:37,905.00,905.25,905.00,905.25,1,2,3.00
10/19/2009,23:39,905.25,905.25,905.00,905.25,4,1,5.00
10/19/2009,23:40,905.00,905.00,905.00,905.00,0,5,5.00
10/19/2009,23:41,905.00,905.25,905.00,905.25,8,3,11.00
10/19/2009,23:42,905.25,905.25,905.25,905.25,6,0,6.00
10/19/2009,23:43,905.00,905.00,905.00,905.00,0,2,2.00
10/19/2009,23:44,905.00,905.00,905.00,905.00,0,1,1.00
10/19/2009,23:45,905.25,905.25,905.25,905.25,7,0,7.00
10/19/2009,23:46,905.25,905.25,905.25,905.25,20,0,20.00
10/19/2009,23:47,905.25,905.25,905.25,905.25,16,0,16.00
10/19/2009,23:48,905.25,905.25,905.25,905.25,2,0,2.00
10/19/2009,23:49,905.00,905.50,905.00,905.25,12,12,24.00
10/19/2009,23:50,905.25,905.25,905.25,905.25,0,7,7.00
10/19/2009,23:52,905.50,905.50,905.25,905.25,20,6,26.00
10/19/2009,23:53,905.25,905.25,905.25,905.25,0,12,12.00
10/19/2009,23:54,905.25,905.25,905.25,905.25,0,1,1.00
10/19/2009,23:55,905.25,905.25,905.25,905.25,0,29,29.00
10/19/2009,23:56,905.00,905.00,905.00,905.00,0,6,6.00
10/19/2009,23:58,905.25,905.25,905.00,905.00,7,2,9.00
10/20/2009,00:00,905.00,905.25,905.00,905.25,77,7,84.00
10/20/2009,00:01,905.25,905.50,905.25,905.25,28,31,59.00
10/20/2009,00:02,905.25,905.25,905.25,905.25,0,53,53.00
10/20/2009,00:03,905.25,905.25,905.00,905.25,2,23,25.00
10/20/2009,00:04,905.00,905.25,905.00,905.25,25,3,28.00
10/20/2009,00:05,905.00,905.00,905.00,905.00,0,97,97.00
10/20/2009,00:07,905.00,905.00,905.00,905.00,0,2,2.00
10/20/2009,00:08,904.75,904.75,904.75,904.75,0,6,6.00
10/20/2009,00:09,904.75,905.00,904.75,904.75,2,19,21.00
10/20/2009,00:10,904.75,904.75,904.75,904.75,0,3,3.00
10/20/2009,00:11,905.00,905.00,904.75,904.75,1,6,7.00
10/20/2009,00:12,904.75,904.75,904.75,904.75,0,20,20.00
10/20/2009,00:13,904.75,904.75,904.50,904.50,0,25,25.00
10/20/2009,00:14,904.50,904.50,904.50,904.50,0,17,17.00
10/20/2009,00:15,904.50,904.50,904.50,904.50,0,19,19.00
10/20/2009,00:16,904.50,904.75,904.50,904.75,37,57,94.00
10/20/2009,00:17,904.75,904.75,904.50,904.50,14,17,31.00
10/20/2009,00:18,904.50,904.50,904.50,904.50,0,19,19.00
10/20/2009,00:19,904.25,904.50,904.25,904.25,10,18,28.00
10/20/2009,00:20,904.25,904.50,904.25,904.25,5,6,11.00
10/20/2009,00:21,904.25,904.25,904.25,904.25,0,6,6.00
10/20/2009,00:22,904.25,904.25,904.00,904.00,16,117,133.00
10/20/2009,00:23,904.25,904.25,904.00,904.00,32,35,67.00
10/20/2009,00:24,904.00,904.00,904.00,904.00,0,32,32.00
10/20/2009,00:25,904.00,904.00,904.00,904.00,0,16,16.00
10/20/2009,00:26,904.00,904.25,904.00,904.25,7,6,13.00
10/20/2009,00:28,904.00,904.00,903.75,904.00,1,46,47.00
10/20/2009,00:29,903.75,903.75,903.75,903.75,0,56,56.00
10/20/2009,00:30,903.75,904.00,903.75,903.75,65,90,155.00
10/20/2009,00:31,903.75,904.00,903.75,903.75,5,37,42.00
10/20/2009,00:32,904.00,904.00,903.75,903.75,26,71,97.00
10/20/2009,00:33,903.75,904.00,903.75,904.00,1,3,4.00
10/20/2009,00:34,903.75,904.00,903.75,903.75,3,19,22.00
10/20/2009,00:35,903.75,903.75,903.75,903.75,0,26,26.00
10/20/2009,00:36,903.75,903.75,903.75,903.75,0,15,15.00
10/20/2009,00:37,903.75,903.75,903.75,903.75,0,8,8.00
10/20/2009,00:38,904.00,904.00,904.00,904.00,1,0,1.00
10/20/2009,00:39,904.00,904.00,903.75,904.00,150,36,186.00
10/20/2009,00:40,904.00,904.00,904.00,904.00,1,0,1.00
10/20/2009,00:41,904.00,904.25,904.00,904.00,18,3,21.00
10/20/2009,00:42,904.00,904.00,904.00,904.00,0,86,86.00
10/20/2009,00:43,904.00,904.25,904.00,904.00,1,6,7.00
10/20/2009,00:44,904.25,904.25,904.00,904.00,50,9,59.00
10/20/2009,00:45,904.25,904.25,904.00,904.25,9,4,13.00
10/20/2009,00:46,904.00,904.25,904.00,904.25,33,9,42.00
10/20/2009,00:47,904.50,904.75,904.50,904.50,31,3,34.00
10/20/2009,00:48,904.75,905.00,904.75,905.00,51,0,51.00
10/20/2009,00:49,904.75,905.00,904.75,904.75,94,69,163.00
10/20/2009,00:50,904.50,904.50,904.50,904.50,0,7,7.00
10/20/2009,00:51,904.25,904.25,904.25,904.25,0,9,9.00
10/20/2009,00:52,904.50,904.75,904.50,904.75,78,14,92.00
10/20/2009,00:53,904.50,904.75,904.50,904.75,1,1,2.00
10/20/2009,00:54,904.50,904.75,904.50,904.75,1,41,42.00
10/20/2009,00:55,904.50,904.75,904.50,904.75,4,27,31.00
10/20/2009,00:56,904.50,904.75,904.50,904.75,5,10,15.00
10/20/2009,00:57,904.50,904.50,904.50,904.50,0,5,5.00
10/20/2009,00:58,904.50,904.50,904.50,904.50,0,37,37.00
10/20/2009,00:59,904.75,904.75,904.50,904.50,20,1,21.00
10/20/2009,01:00,904.75,905.00,904.50,905.00,70,2,72.00
10/20/2009,01:01,905.00,905.50,905.00,905.50,508,80,588.00
10/20/2009,01:02,905.75,906.25,905.50,906.00,371,104,475.00
10/20/2009,01:03,906.00,906.25,905.75,905.75,21,279,300.00
10/20/2009,01:04,906.00,906.50,906.00,906.50,447,94,541.00
10/20/2009,01:05,906.25,906.50,906.00,906.00,24,124,148.00
10/20/2009,01:06,906.00,906.50,906.00,906.25,107,79,186.00
10/20/2009,01:07,906.25,906.50,906.00,906.50,187,50,237.00
10/20/2009,01:08,906.50,906.50,906.00,906.25,369,114,483.00
10/20/2009,01:09,906.00,906.00,906.00,906.00,0,151,151.00
10/20/2009,01:10,906.00,906.00,905.75,905.75,3,70,73.00
10/20/2009,01:11,906.00,906.25,905.75,905.75,117,117,234.00
10/20/2009,01:12,905.75,906.50,905.75,906.25,143,69,212.00
10/20/2009,01:13,906.00,906.50,906.00,906.50,54,11,65.00
10/20/2009,01:14,906.25,906.25,906.00,906.00,51,160,211.00
10/20/2009,01:15,906.25,906.25,906.00,906.25,12,3,15.00
10/20/2009,01:16,906.00,906.25,906.00,906.25,138,4,142.00
10/20/2009,01:17,906.00,906.25,906.00,906.25,11,9,20.00
10/20/2009,01:18,906.00,906.50,906.00,906.50,189,48,237.00
10/20/2009,01:19,906.25,906.25,906.25,906.25,0,42,42.00
10/20/2009,01:20,906.25,906.50,906.25,906.50,10,6,16.00
10/20/2009,01:21,906.25,906.50,906.00,906.25,5,118,123.00
10/20/2009,01:22,906.00,906.50,906.00,906.50,207,13,220.00
10/20/2009,01:23,906.50,907.25,906.50,906.50,702,226,928.00
10/20/2009,01:24,906.50,906.75,906.25,906.50,77,107,184.00
10/20/2009,01:25,906.25,907.00,906.25,907.00,227,1,228.00
10/20/2009,01:26,907.00,907.00,906.50,906.75,30,119,149.00
10/20/2009,01:27,906.75,906.75,906.50,906.50,2,204,206.00
10/20/2009,01:28,906.25,906.50,906.25,906.25,5,31,36.00
10/20/2009,01:29,906.25,906.50,906.25,906.50,74,2,76.00
10/20/2009,01:30,906.50,906.50,906.25,906.25,62,5,67.00
10/20/2009,01:31,906.25,906.50,906.25,906.25,50,269,319.00
10/20/2009,01:32,906.25,906.25,906.00,906.00,5,13,18.00
10/20/2009,01:33,906.00,906.00,905.50,906.00,216,270,486.00
10/20/2009,01:34,905.75,906.25,905.75,906.00,91,54,145.00
10/20/2009,01:35,906.00,906.00,905.75,906.00,82,90,172.00
10/20/2009,01:36,905.75,906.00,905.75,905.75,77,17,94.00
10/20/2009,01:37,905.75,906.25,905.75,906.00,35,68,103.00
10/20/2009,01:38,906.25,906.25,906.00,906.25,165,138,303.00
10/20/2009,01:39,906.00,906.25,906.00,906.25,288,19,307.00
10/20/2009,01:40,906.25,906.25,906.00,906.25,5,29,34.00
10/20/2009,01:41,906.25,906.25,906.00,906.00,5,1,6.00
10/20/2009,01:42,906.00,906.25,906.00,906.00,2,56,58.00
10/20/2009,01:43,906.00,906.25,905.75,906.00,147,119,266.00
10/20/2009,01:44,906.00,906.25,905.75,906.00,67,21,88.00
10/20/2009,01:45,906.00,906.00,905.75,906.00,59,2,61.00
10/20/2009,01:46,905.75,906.25,905.75,906.00,155,72,227.00
10/20/2009,01:47,906.00,906.00,906.00,906.00,0,58,58.00
10/20/2009,01:48,906.25,906.25,906.00,906.25,8,82,90.00
10/20/2009,01:49,906.00,906.25,906.00,906.00,12,200,212.00
10/20/2009,01:50,906.00,906.25,906.00,906.25,100,138,238.00
10/20/2009,01:51,906.25,906.25,906.00,906.25,103,96,199.00
10/20/2009,01:52,906.25,906.50,906.00,906.00,114,117,231.00
10/20/2009,01:53,906.00,906.25,906.00,906.00,177,165,342.00
10/20/2009,01:54,906.25,906.50,906.00,906.25,132,103,235.00
10/20/2009,01:55,906.25,906.50,906.25,906.50,303,67,370.00
10/20/2009,01:56,906.50,906.75,906.25,906.75,131,29,160.00
10/20/2009,01:57,906.50,906.50,906.25,906.50,53,19,72.00
10/20/2009,01:58,906.50,906.75,906.25,906.50,89,74,163.00
10/20/2009,01:59,906.75,907.00,906.50,906.75,215,161,376.00
10/20/2009,02:00,906.75,907.00,906.50,907.00,61,124,185.00
10/20/2009,02:01,906.75,906.75,906.50,906.75,42,276,318.00
10/20/2009,02:02,906.50,906.75,906.25,906.50,13,312,325.00
10/20/2009,02:03,906.25,906.50,906.25,906.25,85,383,468.00
10/20/2009,02:04,906.25,906.50,906.25,906.25,682,15,697.00
10/20/2009,02:05,906.50,907.00,905.75,905.75,829,668,1497.00
10/20/2009,02:06,906.00,906.00,905.00,905.00,25,734,759.00
10/20/2009,02:07,905.25,905.25,904.75,905.25,372,314,686.00
10/20/2009,02:08,905.25,905.75,905.25,905.25,207,84,291.00
10/20/2009,02:09,905.50,905.50,904.75,905.25,147,555,702.00
10/20/2009,02:10,905.25,905.25,905.00,905.25,161,100,261.00
10/20/2009,02:11,905.25,905.25,905.00,905.25,36,302,338.00
10/20/2009,02:12,905.25,905.25,905.00,905.00,20,411,431.00
10/20/2009,02:13,904.75,905.50,904.75,905.25,390,173,563.00
10/20/2009,02:14,905.25,905.50,905.00,905.25,79,111,190.00
10/20/2009,02:15,905.25,905.25,905.00,905.25,345,194,539.00
10/20/2009,02:16,905.25,905.75,905.25,905.50,53,165,218.00
10/20/2009,02:17,905.50,905.75,905.50,905.50,3,225,228.00
10/20/2009,02:18,905.50,906.00,905.50,906.00,311,26,337.00
10/20/2009,02:19,906.00,906.00,905.75,905.75,314,11,325.00
10/20/2009,02:20,906.00,906.50,906.00,906.50,593,1,594.00
10/20/2009,02:21,906.50,906.50,906.25,906.25,886,16,902.00
10/20/2009,02:22,906.25,906.50,906.25,906.50,291,55,346.00
10/20/2009,02:23,906.50,906.50,906.25,906.50,387,6,393.00
10/20/2009,02:24,906.50,906.75,906.50,906.50,69,71,140.00
10/20/2009,02:25,906.50,906.50,905.75,906.25,339,681,1020.00
10/20/2009,02:26,906.00,906.00,905.50,905.50,31,392,423.00
10/20/2009,02:27,905.50,905.50,905.25,905.50,276,393,669.00
10/20/2009,02:28,905.50,906.00,905.25,905.75,347,114,461.00
10/20/2009,02:29,905.75,905.75,905.00,905.25,159,284,443.00
10/20/2009,02:30,905.50,906.25,905.50,906.00,518,97,615.00
10/20/2009,02:31,905.75,906.00,905.75,906.00,191,1,192.00
10/20/2009,02:32,906.00,906.00,905.75,905.75,221,7,228.00
10/20/2009,02:33,905.75,905.75,905.25,905.25,0,867,867.00
10/20/2009,02:34,905.25,905.50,905.25,905.50,291,257,548.00
10/20/2009,02:35,905.50,905.50,905.25,905.50,140,1,141.00
10/20/2009,02:36,905.50,905.50,905.50,905.50,78,0,78.00
10/20/2009,02:37,905.50,905.50,905.25,905.25,206,301,507.00
10/20/2009,02:38,905.25,905.25,905.00,905.00,1,36,37.00
10/20/2009,02:39,905.25,905.25,905.00,905.00,34,5,39.00
10/20/2009,02:40,905.00,905.00,904.75,905.00,619,182,801.00
10/20/2009,02:41,905.00,905.00,904.25,904.50,643,779,1422.00
10/20/2009,02:42,904.25,904.50,904.00,904.00,458,1420,1878.00
10/20/2009,02:43,904.00,904.25,903.75,904.25,1108,723,1831.00
10/20/2009,02:44,904.00,904.00,903.75,903.75,193,181,374.00
10/20/2009,02:45,903.75,904.25,903.50,904.25,299,661,960.00
10/20/2009,02:46,904.00,904.25,903.75,903.75,34,209,243.00
10/20/2009,02:47,903.75,903.75,903.25,903.50,399,1366,1765.00
10/20/2009,02:48,903.50,903.50,902.50,902.75,153,3394,3547.00
10/20/2009,02:49,902.75,902.75,902.00,902.50,282,544,826.00
10/20/2009,02:50,902.75,902.75,902.25,902.50,625,831,1456.00
10/20/2009,02:51,902.50,902.50,902.25,902.50,103,45,148.00
10/20/2009,02:52,902.50,902.50,901.75,902.25,259,543,802.00
10/20/2009,02:53,902.00,902.25,901.75,902.25,240,202,442.00
10/20/2009,02:54,902.25,902.50,902.25,902.50,415,16,431.00
10/20/2009,02:55,902.50,903.00,902.50,902.75,413,110,523.00
10/20/2009,02:56,902.75,903.00,902.50,903.00,62,318,380.00
10/20/2009,02:57,903.00,903.00,902.75,902.75,19,287,306.00
10/20/2009,02:58,902.75,902.75,902.00,902.25,337,1282,1619.00
10/20/2009,02:59,902.00,902.50,902.00,902.50,85,417,502.00
10/20/2009,03:00,902.25,902.50,901.75,902.25,120,756,876.00
10/20/2009,03:01,902.00,902.25,901.00,901.25,134,1015,1149.00
10/20/2009,03:02,901.25,901.50,901.00,901.25,323,588,911.00
10/20/2009,03:03,901.00,901.50,901.00,901.50,266,43,309.00
10/20/2009,03:04,901.50,901.75,901.25,901.75,867,333,1200.00
10/20/2009,03:05,901.75,902.00,901.50,901.75,247,125,372.00
10/20/2009,03:06,901.75,902.00,901.50,901.75,385,211,596.00
10/20/2009,03:07,901.50,901.75,901.50,901.50,121,70,191.00
10/20/2009,03:08,901.25,901.25,900.75,901.00,267,815,1082.00
10/20/2009,03:09,901.00,901.25,900.50,900.75,163,1199,1362.00
10/20/2009,03:10,900.75,900.75,899.75,900.00,1207,1670,2877.00
10/20/2009,03:11,900.00,900.00,899.75,900.00,623,130,753.00
10/20/2009,03:12,900.00,900.25,900.00,900.00,400,292,692.00
10/20/2009,03:13,900.00,900.50,899.75,900.50,622,58,680.00
10/20/2009,03:14,900.50,900.50,900.25,900.25,13,14,27.00
10/20/2009,03:15,900.50,900.75,900.00,900.00,558,697,1255.00
10/20/2009,03:16,900.00,900.00,899.25,899.75,522,1071,1593.00
10/20/2009,03:17,899.50,899.75,899.50,899.50,142,228,370.00
10/20/2009,03:18,899.50,900.00,899.25,899.25,439,569,1008.00
10/20/2009,03:19,899.25,899.75,898.75,899.50,1011,1572,2583.00
10/20/2009,03:20,899.50,900.00,899.50,900.00,1135,604,1739.00
10/20/2009,03:21,900.00,900.25,899.75,900.00,456,346,802.00
10/20/2009,03:22,900.25,900.50,900.00,900.00,273,129,402.00
10/20/2009,03:23,900.25,900.50,900.25,900.25,467,4,471.00
10/20/2009,03:24,900.25,900.25,900.25,900.25,0,220,220.00
10/20/2009,03:25,900.50,900.75,900.50,900.75,181,104,285.00
10/20/2009,03:26,900.75,901.00,900.75,900.75,199,488,687.00
10/20/2009,03:27,900.75,901.25,900.75,900.75,433,332,765.00
10/20/2009,03:28,900.75,901.25,900.75,901.00,164,33,197.00
10/20/2009,03:29,901.00,901.00,900.50,900.75,47,202,249.00
10/20/2009,03:30,900.75,901.00,900.50,900.75,116,74,190.00
10/20/2009,03:31,900.50,901.00,900.50,901.00,331,155,486.00
10/20/2009,03:32,901.00,901.25,900.75,900.75,171,159,330.00
10/20/2009,03:33,900.75,901.25,900.75,901.25,111,32,143.00
10/20/2009,03:34,901.25,901.25,900.75,901.00,243,62,305.00
10/20/2009,03:35,901.00,901.00,900.75,901.00,11,20,31.00
10/20/2009,03:36,901.00,901.50,901.00,901.50,258,1,259.00
10/20/2009,03:37,901.50,901.50,901.25,901.50,33,3,36.00
10/20/2009,03:38,901.50,901.50,901.25,901.50,61,299,360.00
10/20/2009,03:39,901.50,901.50,901.25,901.50,5,22,27.00
10/20/2009,03:40,901.50,901.50,901.25,901.25,8,52,60.00
10/20/2009,03:41,901.25,901.25,901.00,901.00,0,107,107.00
10/20/2009,03:42,901.25,901.25,901.00,901.00,9,370,379.00
10/20/2009,03:43,901.00,901.00,900.75,901.00,82,8,90.00
10/20/2009,03:44,901.00,901.25,901.00,901.00,3,126,129.00
10/20/2009,03:45,900.75,901.00,900.75,901.00,200,56,256.00
10/20/2009,03:46,901.00,901.25,901.00,901.00,3,184,187.00
10/20/2009,03:47,901.00,901.00,900.75,900.75,0,119,119.00
10/20/2009,03:48,901.00,901.25,900.75,901.00,363,9,372.00
10/20/2009,03:49,901.25,901.25,901.00,901.00,2,143,145.00
10/20/2009,03:50,901.25,901.25,900.50,900.75,426,246,672.00
10/20/2009,03:51,900.75,900.75,900.50,900.75,12,404,416.00
10/20/2009,03:52,900.50,900.50,900.25,900.25,1,84,85.00
10/20/2009,03:53,900.25,900.50,900.00,900.25,228,133,361.00
10/20/2009,03:54,900.00,900.25,900.00,900.25,180,6,186.00
10/20/2009,03:55,900.25,900.50,900.25,900.25,27,60,87.00
10/20/2009,03:56,900.00,900.25,900.00,900.25,18,2,20.00
10/20/2009,03:57,900.00,900.50,900.00,900.25,127,82,209.00
10/20/2009,03:58,900.00,900.50,900.00,900.50,206,2,208.00
10/20/2009,03:59,900.50,901.00,900.25,900.25,119,219,338.00
10/20/2009,04:00,900.25,900.50,900.25,900.25,3,214,217.00
10/20/2009,04:01,900.25,900.50,900.00,900.25,12,75,87.00
10/20/2009,04:02,900.25,900.25,900.00,900.25,196,159,355.00
10/20/2009,04:03,900.00,900.25,900.00,900.00,294,183,477.00
10/20/2009,04:04,900.00,900.50,900.00,900.25,65,12,77.00
10/20/2009,04:05,900.25,900.75,900.25,900.75,762,209,971.00
10/20/2009,04:06,900.75,901.50,900.50,901.25,535,251,786.00
10/20/2009,04:07,901.50,902.00,901.25,902.00,658,29,687.00
10/20/2009,04:08,902.00,902.25,901.75,902.00,283,169,452.00
10/20/2009,04:09,902.00,902.50,902.00,902.25,1051,10,1061.00
10/20/2009,04:10,902.50,902.75,902.25,902.50,715,156,871.00
10/20/2009,04:11,902.75,903.00,902.50,902.75,244,177,421.00
10/20/2009,04:12,902.50,902.75,902.50,902.50,58,38,96.00
10/20/2009,04:13,902.50,903.25,902.50,903.00,277,99,376.00
10/20/2009,04:14,902.75,903.00,902.75,902.75,10,14,24.00
10/20/2009,04:15,902.75,903.00,902.75,902.75,1,17,18.00
10/20/2009,04:16,902.75,902.75,902.00,902.25,268,488,756.00
10/20/2009,04:17,902.00,902.25,902.00,902.25,150,96,246.00
10/20/2009,04:18,902.25,902.25,902.00,902.25,78,2,80.00
10/20/2009,04:19,902.25,902.25,902.25,902.25,48,0,48.00
10/20/2009,04:20,902.25,902.25,902.25,902.25,80,0,80.00
10/20/2009,04:21,902.00,902.25,901.75,902.00,133,386,519.00
10/20/2009,04:22,902.00,902.25,901.75,901.75,125,405,530.00
10/20/2009,04:23,901.75,902.00,901.75,901.75,7,69,76.00
10/20/2009,04:24,902.00,902.25,902.00,902.25,63,0,63.00
10/20/2009,04:25,902.00,902.00,901.75,901.75,0,67,67.00
10/20/2009,04:26,901.75,902.00,901.50,901.50,69,129,198.00
10/20/2009,04:27,901.75,902.00,901.50,902.00,213,4,217.00
10/20/2009,04:28,902.00,902.25,901.75,902.25,133,4,137.00
10/20/2009,04:29,902.00,902.00,902.00,902.00,0,2,2.00
10/20/2009,04:30,902.00,902.25,902.00,902.25,4,99,103.00
10/20/2009,04:31,902.00,902.25,902.00,902.25,3,3,6.00
10/20/2009,04:32,902.00,902.25,902.00,902.25,215,1,216.00
10/20/2009,04:33,902.25,902.25,902.00,902.00,34,89,123.00
10/20/2009,04:34,902.00,902.25,902.00,902.00,51,21,72.00
10/20/2009,04:35,902.25,902.25,902.00,902.00,4,58,62.00
10/20/2009,04:36,902.00,902.25,902.00,902.00,145,77,222.00
10/20/2009,04:37,902.25,902.25,902.00,902.25,181,43,224.00
10/20/2009,04:38,902.25,902.75,902.25,902.75,187,4,191.00
10/20/2009,04:39,902.75,902.75,902.50,902.50,6,233,239.00
10/20/2009,04:40,902.75,902.75,902.50,902.75,13,9,22.00
10/20/2009,04:41,902.75,902.75,902.75,902.75,139,0,139.00
10/20/2009,04:42,902.75,903.25,902.50,903.25,301,17,318.00
10/20/2009,04:43,903.25,903.50,903.00,903.00,333,208,541.00
10/20/2009,04:44,903.00,903.00,902.75,903.00,73,56,129.00
10/20/2009,04:45,903.00,903.25,903.00,903.00,67,2,69.00
10/20/2009,04:46,903.00,903.25,903.00,903.25,53,1,54.00
10/20/2009,04:47,903.25,903.75,903.00,903.75,683,162,845.00
10/20/2009,04:48,903.50,903.75,903.50,903.50,24,109,133.00
10/20/2009,04:49,903.50,903.50,903.25,903.50,89,3,92.00
10/20/2009,04:50,903.50,903.50,903.25,903.50,17,134,151.00
10/20/2009,04:51,903.25,903.75,903.25,903.75,60,13,73.00
10/20/2009,04:52,903.50,904.00,903.25,903.75,207,103,310.00
10/20/2009,04:53,904.00,904.00,903.75,904.00,15,70,85.00
10/20/2009,04:54,904.00,904.00,903.50,903.50,1,102,103.00
10/20/2009,04:55,903.75,903.75,903.50,903.50,4,32,36.00
10/20/2009,04:56,903.50,903.75,903.25,903.50,112,120,232.00
10/20/2009,04:57,903.25,903.50,903.25,903.25,4,116,120.00
10/20/2009,04:58,903.25,903.50,903.25,903.50,7,7,14.00
10/20/2009,04:59,903.25,903.50,903.25,903.25,11,35,46.00
10/20/2009,05:00,903.25,903.25,903.25,903.25,0,128,128.00
10/20/2009,05:01,903.25,904.50,903.25,904.00,880,292,1172.00
10/20/2009,05:02,904.00,904.00,903.50,903.75,104,244,348.00
10/20/2009,05:03,903.75,903.75,903.50,903.75,125,108,233.00
10/20/2009,05:04,903.75,903.75,903.50,903.75,350,27,377.00
10/20/2009,05:05,903.75,903.75,903.25,903.50,179,102,281.00
10/20/2009,05:06,903.25,903.75,903.25,903.75,80,28,108.00
10/20/2009,05:07,903.75,903.75,903.50,903.50,1,25,26.00
10/20/2009,05:08,903.50,903.75,903.50,903.50,1,13,14.00
10/20/2009,05:09,903.50,903.75,903.50,903.50,39,179,218.00
10/20/2009,05:10,903.50,903.75,903.50,903.75,320,30,350.00
10/20/2009,05:11,903.75,904.00,903.50,903.75,153,33,186.00
10/20/2009,05:12,903.75,903.75,903.50,903.50,0,195,195.00
10/20/2009,05:13,903.50,903.75,903.25,903.25,1,118,119.00
10/20/2009,05:14,903.25,903.25,903.25,903.25,0,256,256.00
10/20/2009,05:15,903.25,903.50,903.25,903.25,1,14,15.00
10/20/2009,05:16,903.25,903.50,903.00,903.25,95,215,310.00
10/20/2009,05:17,903.25,903.25,903.25,903.25,0,130,130.00
10/20/2009,05:18,903.25,903.25,903.25,903.25,0,25,25.00
10/20/2009,05:19,903.25,903.50,903.25,903.25,4,250,254.00
10/20/2009,05:20,903.25,903.25,903.00,903.25,2,28,30.00
10/20/2009,05:21,903.00,903.25,903.00,903.25,45,4,49.00
10/20/2009,05:22,903.25,903.50,903.25,903.25,10,1,11.00
10/20/2009,05:23,903.25,903.75,903.25,903.50,92,29,121.00
10/20/2009,05:24,903.25,903.25,903.00,903.00,15,454,469.00
10/20/2009,05:25,903.00,903.00,903.00,903.00,0,176,176.00
10/20/2009,05:26,903.00,903.00,902.75,903.00,1,174,175.00
10/20/2009,05:27,903.00,903.00,902.75,902.75,14,6,20.00
10/20/2009,05:28,902.75,903.25,902.75,903.00,62,7,69.00
10/20/2009,05:29,903.00,903.00,902.00,902.50,625,1256,1881.00
10/20/2009,05:30,902.50,902.75,902.50,902.75,179,24,203.00
10/20/2009,05:31,902.50,902.75,902.00,902.00,272,791,1063.00
10/20/2009,05:32,902.00,902.75,902.00,902.75,223,80,303.00
10/20/2009,05:33,902.50,902.50,902.25,902.25,53,240,293.00
10/20/2009,05:34,902.00,902.25,902.00,902.00,2,7,9.00
10/20/2009,05:35,902.00,902.25,902.00,902.25,16,4,20.00
10/20/2009,05:36,902.25,902.25,902.00,902.25,5,6,11.00
10/20/2009,05:37,902.25,902.75,902.25,902.75,435,87,522.00
10/20/2009,05:38,902.75,902.75,902.25,902.50,3,50,53.00
10/20/2009,05:39,902.50,903.00,902.25,902.75,268,137,405.00
10/20/2009,05:40,902.75,902.75,902.75,902.75,266,0,266.00
10/20/2009,05:41,902.75,902.75,902.25,902.25,12,243,255.00
10/20/2009,05:42,902.50,902.50,902.25,902.50,286,5,291.00
10/20/2009,05:43,902.75,902.75,902.50,902.75,40,16,56.00
10/20/2009,05:44,902.50,902.75,902.25,902.50,26,234,260.00
10/20/2009,05:45,902.25,902.75,902.25,902.75,121,13,134.00
10/20/2009,05:46,902.50,903.00,902.50,903.00,311,75,386.00
10/20/2009,05:47,903.25,903.25,903.00,903.00,31,7,38.00
10/20/2009,05:48,903.00,903.25,903.00,903.00,2,6,8.00
10/20/2009,05:49,903.00,903.00,903.00,903.00,0,96,96.00
10/20/2009,05:50,903.00,903.25,902.75,903.25,62,29,91.00
10/20/2009,05:51,903.00,903.00,902.75,903.00,11,287,298.00
10/20/2009,05:52,903.00,903.00,902.75,902.75,175,395,570.00
10/20/2009,05:53,902.75,903.00,902.50,903.00,48,21,69.00
10/20/2009,05:54,902.75,902.75,902.25,902.50,3,273,276.00
10/20/2009,05:55,902.25,902.50,902.25,902.25,3,21,24.00
10/20/2009,05:56,902.25,902.50,901.75,901.75,31,624,655.00
10/20/2009,05:57,901.75,902.25,901.75,902.00,107,262,369.00
10/20/2009,05:58,902.00,902.25,902.00,902.00,14,238,252.00
10/20/2009,05:59,902.25,902.25,902.00,902.00,22,279,301.00
10/20/2009,06:00,902.25,902.50,902.00,902.25,162,17,179.00
10/20/2009,06:01,902.25,902.50,902.00,902.25,171,236,407.00
10/20/2009,06:02,902.25,902.75,902.00,902.75,493,52,545.00
10/20/2009,06:03,902.75,902.75,902.75,902.75,243,0,243.00
10/20/2009,06:04,902.75,903.00,902.25,902.25,41,399,440.00
10/20/2009,06:05,902.25,902.50,902.25,902.50,146,2,148.00
10/20/2009,06:06,902.50,903.50,902.50,903.25,852,94,946.00
10/20/2009,06:07,903.25,903.75,903.25,903.50,637,957,1594.00
10/20/2009,06:08,903.75,903.75,903.50,903.75,789,12,801.00
10/20/2009,06:09,903.75,904.25,903.75,904.00,933,36,969.00
10/20/2009,06:10,904.25,904.25,903.75,903.75,44,290,334.00
10/20/2009,06:11,904.00,904.00,904.00,904.00,208,0,208.00
10/20/2009,06:12,904.00,904.25,904.00,904.25,878,36,914.00
10/20/2009,06:13,904.00,904.25,904.00,904.00,21,42,63.00
10/20/2009,06:14,904.25,904.75,904.00,904.50,1131,38,1169.00
10/20/2009,06:15,904.75,905.25,904.50,905.00,747,182,929.00
10/20/2009,06:16,904.75,905.00,904.50,904.50,3,217,220.00
10/20/2009,06:17,904.75,905.00,904.50,904.75,211,56,267.00
10/20/2009,06:18,904.75,905.00,904.75,905.00,8,121,129.00
10/20/2009,06:19,904.75,905.00,904.00,904.25,82,413,495.00
10/20/2009,06:20,904.25,904.50,903.75,904.25,195,363,558.00
10/20/2009,06:21,904.25,904.50,904.25,904.50,639,32,671.00
10/20/2009,06:22,904.25,904.50,904.25,904.50,4,31,35.00
10/20/2009,06:23,904.50,904.75,904.25,904.50,259,6,265.00
10/20/2009,06:24,904.75,905.00,904.50,905.00,495,58,553.00
10/20/2009,06:25,905.00,905.00,904.75,904.75,47,163,210.00
10/20/2009,06:26,905.00,905.25,904.75,905.00,558,26,584.00
10/20/2009,06:27,905.00,905.00,904.75,904.75,0,29,29.00
10/20/2009,06:28,905.00,905.00,904.75,905.00,8,55,63.00
10/20/2009,06:29,904.75,905.00,904.75,904.75,154,29,183.00
10/20/2009,06:30,904.75,905.00,904.75,904.75,14,186,200.00
10/20/2009,06:31,904.75,906.00,904.50,905.75,3001,530,3531.00
10/20/2009,06:32,906.00,907.25,906.00,907.00,1902,1353,3255.00
10/20/2009,06:33,907.00,908.75,906.50,908.00,5349,2655,8004.00
10/20/2009,06:34,908.00,908.25,907.50,907.75,1717,1632,3349.00
10/20/2009,06:35,907.75,908.25,907.75,908.00,898,865,1763.00
10/20/2009,06:36,908.00,908.25,907.25,907.50,879,1610,2489.00
10/20/2009,06:37,907.50,907.75,906.75,907.00,923,1254,2177.00
10/20/2009,06:38,907.00,907.25,907.00,907.00,265,241,506.00
10/20/2009,06:39,907.25,907.25,906.50,906.75,349,618,967.00
10/20/2009,06:40,906.75,907.00,906.00,906.50,928,1404,2332.00
10/20/2009,06:41,906.50,906.75,906.25,906.50,466,65,531.00
10/20/2009,06:42,906.50,906.75,906.25,906.50,482,354,836.00
10/20/2009,06:43,906.50,906.50,906.25,906.25,85,369,454.00
10/20/2009,06:44,906.25,906.50,905.75,906.25,995,320,1315.00
10/20/2009,06:45,906.25,906.50,906.00,906.25,81,135,216.00
10/20/2009,06:46,906.25,906.50,906.00,906.25,64,229,293.00
10/20/2009,06:47,906.25,906.25,905.25,905.25,86,1343,1429.00
10/20/2009,06:48,905.50,905.75,905.25,905.75,316,71,387.00
10/20/2009,06:49,905.50,906.50,905.50,906.50,1574,56,1630.00
10/20/2009,06:50,906.25,906.75,906.25,906.50,285,291,576.00
10/20/2009,06:51,906.75,906.75,906.25,906.25,9,225,234.00
10/20/2009,06:52,906.50,906.50,906.00,906.50,185,212,397.00
10/20/2009,06:53,906.50,906.50,906.25,906.50,206,10,216.00
10/20/2009,06:54,906.50,906.75,906.25,906.50,142,98,240.00
10/20/2009,06:55,906.50,906.50,906.25,906.25,4,324,328.00
10/20/2009,06:56,906.25,906.75,906.00,906.75,151,171,322.00
10/20/2009,06:57,906.75,906.75,906.50,906.75,95,1,96.00
10/20/2009,06:58,906.75,906.75,906.50,906.75,431,35,466.00
10/20/2009,06:59,906.75,906.75,906.50,906.50,71,37,108.00
10/20/2009,07:00,906.50,906.75,906.50,906.75,96,3,99.00
10/20/2009,07:01,906.50,906.75,906.50,906.75,257,8,265.00
10/20/2009,07:02,906.75,907.00,906.75,907.00,206,337,543.00
10/20/2009,07:03,907.00,907.00,906.75,906.75,13,52,65.00
10/20/2009,07:04,907.00,907.00,906.50,906.75,54,274,328.00
10/20/2009,07:05,906.50,907.00,906.50,906.50,563,287,850.00
10/20/2009,07:06,906.75,906.75,906.50,906.50,654,49,703.00
10/20/2009,07:07,906.50,906.75,906.50,906.75,2,3,5.00
10/20/2009,07:08,906.50,907.00,906.50,907.00,454,9,463.00
10/20/2009,07:09,907.00,907.00,906.75,906.75,405,77,482.00
10/20/2009,07:10,907.00,907.00,906.75,906.75,80,348,428.00
10/20/2009,07:11,906.75,907.00,906.75,907.00,4,28,32.00
10/20/2009,07:12,906.75,907.00,906.50,906.50,16,114,130.00
10/20/2009,07:13,906.75,906.75,906.50,906.75,7,8,15.00
10/20/2009,07:14,906.50,906.50,905.75,906.00,182,1092,1274.00
10/20/2009,07:15,906.00,906.50,906.00,906.25,464,4,468.00
10/20/2009,07:16,906.50,906.75,906.25,906.50,305,202,507.00
10/20/2009,07:17,906.25,906.50,906.25,906.50,35,8,43.00
10/20/2009,07:18,906.50,906.50,906.25,906.25,34,64,98.00
10/20/2009,07:19,906.25,906.50,906.25,906.25,10,209,219.00
10/20/2009,07:20,906.25,906.50,906.00,906.25,113,193,306.00
10/20/2009,07:21,906.50,906.50,906.00,906.00,32,158,190.00
10/20/2009,07:22,906.00,906.50,906.00,906.25,224,238,462.00
10/20/2009,07:23,906.50,906.50,906.00,906.00,33,113,146.00
10/20/2009,07:24,906.00,906.25,906.00,906.00,148,136,284.00
10/20/2009,07:25,906.00,906.25,906.00,906.25,421,231,652.00
10/20/2009,07:26,906.25,906.25,906.00,906.25,49,2,51.00
10/20/2009,07:27,906.00,906.75,906.00,906.50,313,356,669.00
10/20/2009,07:28,906.50,906.50,905.25,905.50,231,1951,2182.00
10/20/2009,07:29,905.50,905.50,903.75,903.75,743,3176,3919.00
10/20/2009,07:30,904.00,904.75,903.50,904.50,1141,845,1986.00
10/20/2009,07:31,904.25,904.25,901.00,902.50,5428,6972,12400.00
10/20/2009,07:32,902.75,903.50,902.50,903.25,1274,693,1967.00
10/20/2009,07:33,903.25,904.50,903.25,904.25,2289,826,3115.00
10/20/2009,07:34,904.00,904.25,903.25,903.50,134,725,859.00
10/20/2009,07:35,903.50,903.75,903.00,903.25,945,415,1360.00
10/20/2009,07:36,903.25,903.50,902.25,902.50,378,1124,1502.00
10/20/2009,07:37,902.50,902.75,901.00,901.75,1141,3073,4214.00
10/20/2009,07:38,901.75,902.25,901.50,902.00,700,1110,1810.00
10/20/2009,07:39,902.00,903.25,901.25,902.75,1612,1348,2960.00
10/20/2009,07:40,903.00,903.00,902.00,902.50,483,1073,1556.00
10/20/2009,07:41,902.50,903.00,902.50,902.75,584,30,614.00
10/20/2009,07:42,903.00,903.00,902.50,902.50,104,629,733.00
10/20/2009,07:43,902.50,902.75,902.00,902.50,168,698,866.00
10/20/2009,07:44,902.50,902.75,902.00,902.75,1303,1304,2607.00
10/20/2009,07:45,903.00,903.75,902.75,903.75,1059,207,1266.00
10/20/2009,07:46,903.50,903.75,903.00,903.00,40,737,777.00
10/20/2009,07:47,903.00,903.25,902.75,903.00,276,616,892.00
10/20/2009,07:48,903.00,903.25,902.75,903.00,93,378,471.00
10/20/2009,07:49,903.00,903.25,902.75,902.75,93,149,242.00
10/20/2009,07:50,902.75,903.00,902.50,902.75,68,562,630.00
10/20/2009,07:51,902.50,903.00,902.50,902.75,140,243,383.00
10/20/2009,07:52,903.00,903.50,903.00,903.50,863,29,892.00
10/20/2009,07:53,903.50,903.75,903.50,903.75,998,13,1011.00
10/20/2009,07:54,903.75,903.75,903.50,903.50,1525,28,1553.00
10/20/2009,07:55,903.75,903.75,903.50,903.75,298,22,320.00
10/20/2009,07:56,903.75,904.00,903.50,903.50,366,177,543.00
10/20/2009,07:57,903.75,904.25,903.50,904.00,467,161,628.00
10/20/2009,07:58,904.00,904.00,903.50,903.75,264,694,958.00
10/20/2009,07:59,903.75,904.00,903.75,904.00,728,121,849.00
10/20/2009,08:00,904.00,904.25,903.25,904.00,898,567,1465.00
10/20/2009,08:01,904.00,904.25,903.75,904.00,459,1487,1946.00
10/20/2009,08:02,904.00,904.25,904.00,904.00,88,699,787.00
10/20/2009,08:03,904.25,904.75,904.00,904.50,1521,20,1541.00
10/20/2009,08:04,904.75,904.75,904.50,904.75,315,50,365.00
10/20/2009,08:05,904.75,904.75,904.50,904.50,37,28,65.00
10/20/2009,08:06,904.75,905.00,904.50,905.00,1362,769,2131.00
10/20/2009,08:07,905.00,905.25,904.75,905.00,332,352,684.00
10/20/2009,08:08,905.00,905.00,904.75,904.75,16,549,565.00
10/20/2009,08:09,904.75,905.25,904.75,905.00,433,169,602.00
10/20/2009,08:10,905.25,905.25,904.75,905.00,220,482,702.00
10/20/2009,08:11,905.00,905.25,904.75,905.00,924,300,1224.00
10/20/2009,08:12,904.75,905.00,904.75,904.75,92,22,114.00
10/20/2009,08:13,905.00,905.00,904.25,904.25,487,1177,1664.00
10/20/2009,08:14,904.50,904.50,904.00,904.50,164,654,818.00
10/20/2009,08:15,904.50,905.25,904.25,905.00,886,408,1294.00
10/20/2009,08:16,905.00,905.25,904.75,905.00,1001,457,1458.00
10/20/2009,08:17,905.00,905.00,904.75,904.75,90,83,173.00
10/20/2009,08:18,904.75,905.00,904.50,904.75,317,554,871.00
10/20/2009,08:19,904.75,905.00,904.50,904.75,661,30,691.00
10/20/2009,08:20,904.75,905.00,904.75,904.75,372,310,682.00
10/20/2009,08:21,904.75,905.25,904.75,905.00,470,114,584.00
10/20/2009,08:22,905.00,905.25,905.00,905.00,149,52,201.00
10/20/2009,08:23,905.25,905.75,905.25,905.50,1397,628,2025.00
10/20/2009,08:24,905.75,905.75,905.25,905.50,508,191,699.00
10/20/2009,08:25,905.75,905.75,905.25,905.50,299,458,757.00
10/20/2009,08:26,905.50,905.50,905.00,905.25,371,443,814.00
10/20/2009,08:27,905.25,905.75,905.00,905.50,496,376,872.00
10/20/2009,08:28,905.50,905.75,905.25,905.25,215,412,627.00
10/20/2009,08:29,905.50,905.50,905.00,905.00,162,738,900.00
10/20/2009,08:30,905.00,905.25,904.50,904.50,871,1537,2408.00
10/20/2009,08:31,904.50,905.00,904.00,904.00,3275,6038,9313.00
10/20/2009,08:32,904.25,904.25,903.25,903.25,3362,5553,8915.00
10/20/2009,08:33,903.25,903.50,902.00,902.50,2819,6438,9257.00
10/20/2009,08:34,902.75,902.75,900.75,901.50,7157,12721,19878.00
10/20/2009,08:35,901.25,902.00,901.25,902.00,6433,2367,8800.00
10/20/2009,08:36,901.75,902.75,901.00,902.50,5002,3799,8801.00
10/20/2009,08:37,902.50,903.00,901.75,902.00,3634,2793,6427.00
10/20/2009,08:38,901.75,902.75,901.00,901.00,5194,8946,14140.00
10/20/2009,08:39,901.25,901.25,900.00,900.75,4542,8862,13404.00
10/20/2009,08:40,900.75,900.75,899.25,900.00,4872,8582,13454.00
10/20/2009,08:41,900.00,900.75,899.50,900.25,4202,4548,8750.00
10/20/2009,08:42,900.50,901.25,900.25,901.25,3453,1612,5065.00
10/20/2009,08:43,901.25,901.25,900.00,900.25,6419,5727,12146.00
10/20/2009,08:44,900.50,900.50,899.00,899.25,6420,9600,16020.00
10/20/2009,08:45,899.50,900.00,898.50,899.75,6562,6879,13441.00
10/20/2009,08:46,899.50,899.50,898.25,899.25,4907,6953,11860.00
10/20/2009,08:47,899.25,900.00,899.00,899.25,4541,2317,6858.00
10/20/2009,08:48,899.25,900.75,899.25,900.50,5247,2116,7363.00
10/20/2009,08:49,900.25,901.00,900.25,900.50,2545,2988,5533.00
10/20/2009,08:50,900.75,901.50,900.50,901.25,3390,1325,4715.00
10/20/2009,08:51,901.25,901.50,900.50,900.75,1336,3013,4349.00
10/20/2009,08:52,900.75,900.75,900.00,900.25,1555,2541,4096.00
10/20/2009,08:53,900.00,901.00,900.00,901.00,3260,2276,5536.00
10/20/2009,08:54,900.75,901.25,900.50,900.75,2531,2057,4588.00
10/20/2009,08:55,900.50,901.50,900.50,901.50,2956,3099,6055.00
10/20/2009,08:56,901.50,901.75,901.25,901.50,4703,2266,6969.00
10/20/2009,08:57,901.75,901.75,900.50,900.50,2098,3888,5986.00
10/20/2009,08:58,900.50,900.75,899.75,900.25,4288,5800,10088.00
10/20/2009,08:59,900.50,901.00,900.25,900.75,4044,1088,5132.00
10/20/2009,09:00,900.50,901.50,900.50,901.25,3055,208,3263.00
10/20/2009,09:01,901.25,902.25,901.25,902.00,4081,979,5060.00
10/20/2009,09:02,902.25,902.75,902.00,902.50,4212,3005,7217.00
10/20/2009,09:03,902.75,902.75,901.75,902.25,2346,4455,6801.00
10/20/2009,09:04,902.25,902.50,901.75,901.75,476,852,1328.00
10/20/2009,09:05,901.75,902.00,901.25,902.00,2918,3428,6346.00
10/20/2009,09:06,902.00,902.25,901.75,902.00,719,456,1175.00
10/20/2009,09:07,902.25,902.25,901.00,901.25,1319,3805,5124.00
10/20/2009,09:08,901.50,901.75,901.00,901.75,4164,2176,6340.00
10/20/2009,09:09,901.75,901.75,901.00,901.00,280,1742,2022.00
10/20/2009,09:10,901.25,901.25,900.50,900.75,1693,8776,10469.00
10/20/2009,09:11,900.50,901.50,900.25,900.75,3488,5289,8777.00
10/20/2009,09:12,901.00,901.50,900.50,900.75,3451,6231,9682.00
10/20/2009,09:13,900.75,901.25,900.75,901.00,1708,1208,2916.00
10/20/2009,09:14,901.00,901.25,900.50,900.50,2099,4100,6199.00
10/20/2009,09:15,900.25,901.00,900.25,900.75,2084,1494,3578.00
10/20/2009,09:16,900.75,901.00,900.00,900.00,2036,5815,7851.00
10/20/2009,09:17,900.00,900.75,899.50,900.00,7853,9048,16901.00
10/20/2009,09:18,899.75,900.00,898.25,898.25,3274,9137,12411.00
10/20/2009,09:19,898.50,898.50,897.00,897.75,7156,13007,20163.00
10/20/2009,09:20,898.00,898.25,897.50,898.00,2512,3663,6175.00
10/20/2009,09:21,898.25,898.50,897.75,898.25,2462,3331,5793.00
10/20/2009,09:22,898.25,898.50,897.75,898.25,2288,3891,6179.00
10/20/2009,09:23,898.50,898.75,898.00,898.75,2586,4417,7003.00
10/20/2009,09:24,898.50,899.50,898.50,899.00,4992,2768,7760.00
10/20/2009,09:25,899.00,899.50,899.00,899.25,3452,739,4191.00
10/20/2009,09:26,899.25,900.00,899.25,899.75,4208,1085,5293.00
10/20/2009,09:27,899.75,900.00,899.50,899.50,471,2469,2940.00
10/20/2009,09:28,899.75,899.75,899.25,899.50,765,2346,3111.00
10/20/2009,09:29,899.50,900.25,899.50,900.00,2562,4583,7145.00
10/20/2009,09:30,899.75,900.00,899.00,899.00,4177,3396,7573.00
10/20/2009,09:31,899.00,899.75,899.00,899.25,1665,4277,5942.00
10/20/2009,09:32,899.25,899.50,899.00,899.25,3166,1170,4336.00
10/20/2009,09:33,899.25,899.25,898.25,898.50,2277,4744,7021.00
10/20/2009,09:34,898.25,898.75,898.25,898.75,2591,1140,3731.00
10/20/2009,09:35,898.75,899.25,898.25,899.25,2818,2721,5539.00
10/20/2009,09:36,899.25,900.50,899.00,900.50,7218,790,8008.00
10/20/2009,09:37,900.50,901.25,900.25,901.00,6474,2915,9389.00
10/20/2009,09:38,901.00,901.00,900.50,900.75,1254,1975,3229.00
10/20/2009,09:39,901.00,901.00,900.50,900.50,936,1190,2126.00
10/20/2009,09:40,900.75,901.00,900.50,901.00,692,313,1005.00
10/20/2009,09:41,901.00,901.25,900.75,900.75,4153,2185,6338.00
10/20/2009,09:42,900.75,901.00,900.00,900.00,2660,4741,7401.00
10/20/2009,09:43,900.25,900.50,900.00,900.25,549,376,925.00
10/20/2009,09:44,900.50,900.50,900.00,900.25,1463,739,2202.00
10/20/2009,09:45,900.25,900.50,899.75,899.75,271,1731,2002.00
10/20/2009,09:46,900.00,900.25,899.75,899.75,810,387,1197.00
10/20/2009,09:47,899.75,900.50,899.75,900.00,1541,1987,3528.00
10/20/2009,09:48,900.00,900.25,899.75,900.25,3190,1180,4370.00
10/20/2009,09:49,900.25,900.25,900.00,900.25,1538,85,1623.00
10/20/2009,09:50,900.25,900.25,899.25,899.75,3035,5067,8102.00
10/20/2009,09:51,899.75,900.00,899.50,899.75,1319,1396,2715.00
10/20/2009,09:52,899.50,900.50,899.50,900.25,2644,1355,3999.00
10/20/2009,09:53,900.25,900.50,900.00,900.25,2065,794,2859.00
10/20/2009,09:54,900.00,900.75,900.00,900.50,1320,276,1596.00
10/20/2009,09:55,900.75,901.25,900.50,901.25,2319,184,2503.00
10/20/2009,09:56,901.25,901.50,901.00,901.25,2647,2559,5206.00
10/20/2009,09:57,901.00,901.50,901.00,901.25,1124,325,1449.00
10/20/2009,09:58,901.50,901.75,901.00,901.50,2102,1636,3738.00
10/20/2009,09:59,901.50,901.75,901.25,901.50,594,531,1125.00
10/20/2009,10:00,901.25,901.50,900.75,901.00,836,1587,2423.00
10/20/2009,10:01,901.00,901.25,900.75,901.25,499,688,1187.00
10/20/2009,10:02,901.25,901.50,900.75,900.75,969,1251,2220.00
10/20/2009,10:03,900.75,901.00,900.50,900.75,1958,1118,3076.00
10/20/2009,10:04,900.75,901.00,900.75,901.00,190,154,344.00
10/20/2009,10:05,901.00,901.00,900.50,900.75,203,393,596.00
10/20/2009,10:06,900.75,901.25,900.75,900.75,1196,1986,3182.00
10/20/2009,10:07,900.75,901.00,900.50,900.50,2080,1492,3572.00
10/20/2009,10:08,900.50,901.00,900.25,900.75,757,1043,1800.00
10/20/2009,10:09,900.75,901.25,900.75,901.00,1668,1037,2705.00
10/20/2009,10:10,901.25,901.25,900.75,900.75,1771,5128,6899.00
10/20/2009,10:11,900.75,901.00,900.50,900.50,224,1278,1502.00
10/20/2009,10:12,900.75,900.75,899.75,899.75,1135,4024,5159.00
10/20/2009,10:13,900.00,900.00,899.50,899.75,2688,5128,7816.00
10/20/2009,10:14,899.75,899.75,899.25,899.75,1488,1844,3332.00
10/20/2009,10:15,899.75,900.00,899.50,899.75,1414,1679,3093.00
10/20/2009,10:16,899.75,900.25,899.50,900.25,1229,435,1664.00
10/20/2009,10:17,900.00,900.50,900.00,900.50,941,723,1664.00
10/20/2009,10:18,900.50,900.50,900.25,900.25,262,220,482.00
10/20/2009,10:19,900.25,900.50,900.00,900.50,884,2655,3539.00
10/20/2009,10:20,900.50,900.75,900.25,900.75,1606,690,2296.00
10/20/2009,10:21,900.50,900.75,900.00,900.25,2890,1683,4573.00
10/20/2009,10:22,900.50,901.25,900.00,901.25,7086,4325,11411.00
10/20/2009,10:23,901.00,901.25,900.50,900.50,554,3538,4092.00
10/20/2009,10:24,900.50,900.75,900.25,900.50,596,1038,1634.00
10/20/2009,10:25,900.50,900.50,900.00,900.25,200,2373,2573.00
10/20/2009,10:26,900.00,900.25,899.50,900.00,1876,2639,4515.00
10/20/2009,10:27,900.00,900.25,899.25,899.50,1266,1421,2687.00
10/20/2009,10:28,899.50,899.75,898.00,898.25,2725,8026,10751.00
10/20/2009,10:29,898.25,898.75,898.00,898.25,2826,2878,5704.00
10/20/2009,10:30,898.25,898.75,898.25,898.50,1623,383,2006.00
10/20/2009,10:31,898.75,899.25,898.50,898.75,1618,2294,3912.00
10/20/2009,10:32,898.50,898.75,898.25,898.50,1347,1583,2930.00
10/20/2009,10:33,898.50,898.75,898.00,898.25,994,1235,2229.00
10/20/2009,10:34,898.25,898.75,898.00,898.25,2769,2379,5148.00
10/20/2009,10:35,898.25,898.50,897.75,898.00,2066,2507,4573.00
10/20/2009,10:36,898.25,898.25,897.00,897.50,2644,7805,10449.00
10/20/2009,10:37,897.25,897.50,896.00,896.00,3191,8893,12084.00
10/20/2009,10:38,896.00,896.50,895.25,895.50,3037,8870,11907.00
10/20/2009,10:39,895.75,895.75,895.25,895.50,2043,3500,5543.00
10/20/2009,10:40,895.50,895.75,895.00,895.25,4100,5631,9731.00
10/20/2009,10:41,895.50,896.00,895.25,895.75,2814,1153,3967.00
10/20/2009,10:42,895.50,896.25,895.50,896.25,2606,309,2915.00
10/20/2009,10:43,896.25,896.25,895.25,895.25,2346,3267,5613.00
10/20/2009,10:44,895.00,895.75,895.00,895.25,1392,1232,2624.00
10/20/2009,10:45,895.25,895.25,894.50,894.75,4077,10739,14816.00
10/20/2009,10:46,894.75,894.75,893.50,893.50,3188,10619,13807.00
10/20/2009,10:47,893.50,894.50,893.25,894.25,6294,5189,11483.00
10/20/2009,10:48,894.25,895.00,894.00,894.75,4399,896,5295.00
10/20/2009,10:49,894.75,895.25,894.50,895.25,1570,628,2198.00
10/20/2009,10:50,895.00,895.25,894.75,894.75,1223,1977,3200.00
10/20/2009,10:51,894.75,895.25,894.75,895.25,2988,334,3322.00
10/20/2009,10:52,895.25,895.50,894.75,895.50,4102,2553,6655.00
10/20/2009,10:53,895.25,895.50,895.00,895.25,1052,862,1914.00
10/20/2009,10:54,895.50,895.75,895.25,895.50,2383,785,3168.00
10/20/2009,10:55,895.50,895.75,895.25,895.25,821,2406,3227.00
10/20/2009,10:56,895.25,895.50,894.75,894.75,283,3367,3650.00
10/20/2009,10:57,894.75,895.50,894.75,895.25,1914,284,2198.00
10/20/2009,10:58,895.25,895.75,895.25,895.50,732,839,1571.00
10/20/2009,10:59,895.25,895.75,895.25,895.75,659,305,964.00
10/20/2009,11:00,895.75,896.00,895.00,895.00,624,1679,2303.00
10/20/2009,11:01,895.00,895.75,895.00,895.25,1705,1210,2915.00
10/20/2009,11:02,895.25,895.25,894.50,895.00,3894,3426,7320.00
10/20/2009,11:03,894.75,895.00,893.75,894.00,4178,6676,10854.00
10/20/2009,11:04,894.00,894.50,894.00,894.25,1595,2786,4381.00
10/20/2009,11:05,894.25,894.25,893.50,894.00,1446,4935,6381.00
10/20/2009,11:06,894.00,894.00,893.00,893.25,3660,6091,9751.00
10/20/2009,11:07,893.25,893.25,892.25,892.50,3977,7862,11839.00
10/20/2009,11:08,892.75,893.25,892.50,893.00,4184,4982,9166.00
10/20/2009,11:09,893.25,893.50,893.00,893.50,1711,728,2439.00
10/20/2009,11:10,893.50,894.00,893.25,893.50,1739,1490,3229.00
10/20/2009,11:11,893.75,893.75,893.25,893.25,1242,4319,5561.00
10/20/2009,11:12,893.25,894.00,893.25,893.75,4562,631,5193.00
10/20/2009,11:13,893.75,894.00,893.50,894.00,1517,216,1733.00
10/20/2009,11:14,894.00,894.75,893.75,894.50,5796,2265,8061.00
10/20/2009,11:15,894.50,894.75,894.25,894.75,1511,432,1943.00
10/20/2009,11:16,894.50,894.75,894.25,894.25,332,1456,1788.00
10/20/2009,11:17,894.25,894.75,894.25,894.75,979,398,1377.00
10/20/2009,11:18,894.50,894.75,894.25,894.50,466,834,1300.00
10/20/2009,11:19,894.50,894.75,894.00,894.25,271,1334,1605.00
10/20/2009,11:20,894.00,894.50,893.50,894.00,4704,2615,7319.00
10/20/2009,11:21,894.00,894.25,893.50,894.00,1002,998,2000.00
10/20/2009,11:22,894.25,894.50,894.00,894.50,1114,74,1188.00
10/20/2009,11:23,894.50,894.50,894.00,894.00,670,478,1148.00
10/20/2009,11:24,894.25,894.25,893.75,894.00,1222,1576,2798.00
10/20/2009,11:25,894.00,894.25,894.00,894.25,106,79,185.00
10/20/2009,11:26,894.25,894.50,894.00,894.50,1734,98,1832.00
10/20/2009,11:27,894.50,895.00,894.25,894.50,2629,551,3180.00
10/20/2009,11:28,894.50,895.00,894.00,894.00,735,999,1734.00
10/20/2009,11:29,894.00,894.75,894.00,894.50,2176,925,3101.00
10/20/2009,11:30,894.50,894.75,894.25,894.50,1075,700,1775.00
10/20/2009,11:31,894.50,894.75,894.25,894.25,844,2140,2984.00
10/20/2009,11:32,894.25,894.75,893.50,893.75,3446,4308,7754.00
10/20/2009,11:33,893.75,894.00,893.00,893.50,2344,4484,6828.00
10/20/2009,11:34,893.50,894.00,893.25,893.50,1686,2016,3702.00
10/20/2009,11:35,893.25,893.75,893.25,893.25,362,288,650.00
10/20/2009,11:36,893.25,893.75,893.25,893.75,290,1149,1439.00
10/20/2009,11:37,893.75,894.00,893.00,893.00,1121,2775,3896.00
10/20/2009,11:38,893.00,893.50,891.75,892.25,4570,8085,12655.00
10/20/2009,11:39,892.00,892.75,892.00,892.25,2468,801,3269.00
10/20/2009,11:40,892.25,892.75,892.25,892.50,1674,1019,2693.00
10/20/2009,11:41,892.50,893.00,892.25,892.75,1156,1794,2950.00
10/20/2009,11:42,893.00,893.75,892.75,893.75,3024,535,3559.00
10/20/2009,11:43,893.75,893.75,893.00,893.25,1025,999,2024.00
10/20/2009,11:44,893.50,893.75,893.25,893.50,1048,82,1130.00
10/20/2009,11:45,893.75,894.00,893.25,894.00,1432,294,1726.00
10/20/2009,11:46,894.00,894.00,893.50,894.00,905,482,1387.00
10/20/2009,11:47,893.75,894.25,893.50,894.25,2392,1680,4072.00
10/20/2009,11:48,894.25,894.50,894.00,894.00,402,580,982.00
10/20/2009,11:49,894.25,894.25,893.75,894.00,471,1911,2382.00
10/20/2009,11:50,893.75,894.00,893.75,894.00,224,32,256.00
10/20/2009,11:51,894.00,894.50,893.75,894.50,1290,667,1957.00
10/20/2009,11:52,894.25,894.75,894.25,894.75,1029,85,1114.00
10/20/2009,11:53,894.75,894.75,894.50,894.50,355,404,759.00
10/20/2009,11:54,894.75,895.00,894.50,894.75,1946,434,2380.00
10/20/2009,11:55,894.75,894.75,894.00,894.25,1313,3955,5268.00
10/20/2009,11:56,894.25,894.75,894.25,894.75,664,291,955.00
10/20/2009,11:57,894.75,894.75,894.50,894.75,585,335,920.00
10/20/2009,11:58,894.75,894.75,894.50,894.75,119,17,136.00
10/20/2009,11:59,894.50,894.75,894.00,894.00,90,2593,2683.00
10/20/2009,12:00,894.00,894.50,894.00,894.00,1029,335,1364.00
10/20/2009,12:01,894.25,894.50,894.00,894.25,336,1497,1833.00
10/20/2009,12:02,894.25,895.00,894.00,894.75,957,381,1338.00
10/20/2009,12:03,894.50,895.50,894.50,895.25,4031,2226,6257.00
10/20/2009,12:04,895.25,895.50,895.00,895.25,455,461,916.00
10/20/2009,12:05,895.25,895.25,894.75,895.25,265,628,893.00
10/20/2009,12:06,895.25,895.50,895.00,895.25,819,1237,2056.00
10/20/2009,12:07,895.50,895.50,895.25,895.25,370,445,815.00
10/20/2009,12:08,895.50,895.75,895.25,895.75,1762,484,2246.00
10/20/2009,12:09,895.50,895.75,894.75,895.00,2888,3177,6065.00
10/20/2009,12:10,895.25,895.25,894.75,895.00,90,1243,1333.00
10/20/2009,12:11,895.00,895.00,894.50,895.00,591,1121,1712.00
10/20/2009,12:12,895.00,895.50,894.75,895.25,591,218,809.00
10/20/2009,12:13,895.25,895.25,895.00,895.25,716,15,731.00
10/20/2009,12:14,895.25,895.50,895.00,895.50,449,204,653.00
10/20/2009,12:15,895.50,896.00,895.25,896.00,2507,1639,4146.00
10/20/2009,12:16,895.75,896.00,895.75,896.00,1379,522,1901.00
10/20/2009,12:17,895.75,896.00,895.75,896.00,522,174,696.00
10/20/2009,12:18,896.00,896.00,895.75,896.00,571,137,708.00
10/20/2009,12:19,896.00,896.00,895.25,895.25,375,1630,2005.00
10/20/2009,12:20,895.25,895.50,895.00,895.00,618,924,1542.00
10/20/2009,12:21,895.00,895.75,895.00,895.25,507,1160,1667.00
10/20/2009,12:22,895.25,895.50,895.00,895.25,75,33,108.00
10/20/2009,12:23,895.25,895.50,895.25,895.25,8,153,161.00
10/20/2009,12:24,895.25,895.50,895.00,895.25,63,408,471.00
10/20/2009,12:25,895.00,895.25,895.00,895.00,54,47,101.00
10/20/2009,12:26,895.25,895.25,894.75,895.00,357,785,1142.00
10/20/2009,12:27,895.00,895.25,894.75,895.00,1039,1037,2076.00
10/20/2009,12:28,895.00,895.25,894.50,894.75,672,2335,3007.00
10/20/2009,12:29,894.50,895.50,894.50,895.25,1772,177,1949.00
10/20/2009,12:30,895.25,895.75,895.25,895.75,632,573,1205.00
10/20/2009,12:31,895.75,895.75,895.25,895.25,99,430,529.00
10/20/2009,12:32,895.25,895.50,895.25,895.50,1155,86,1241.00
10/20/2009,12:33,895.75,896.25,895.25,895.50,1991,2170,4161.00
10/20/2009,12:34,895.50,895.50,895.25,895.25,912,262,1174.00
10/20/2009,12:35,895.25,895.75,895.25,895.50,1897,1038,2935.00
10/20/2009,12:36,895.50,895.75,895.00,895.25,235,1365,1600.00
10/20/2009,12:37,895.00,895.50,895.00,895.00,369,1022,1391.00
10/20/2009,12:38,895.00,895.25,895.00,895.25,186,109,295.00
10/20/2009,12:39,895.25,895.50,895.00,895.00,1194,1779,2973.00
10/20/2009,12:40,895.25,895.50,894.75,895.00,1395,1540,2935.00
10/20/2009,12:41,895.00,895.25,894.75,894.75,65,349,414.00
10/20/2009,12:42,894.75,895.00,894.75,894.75,63,244,307.00
10/20/2009,12:43,894.75,895.25,894.50,895.25,1188,2907,4095.00
10/20/2009,12:44,895.00,895.25,895.00,895.25,33,813,846.00
10/20/2009,12:45,895.00,895.25,895.00,895.25,36,596,632.00
10/20/2009,12:46,895.00,896.00,895.00,895.75,4115,755,4870.00
10/20/2009,12:47,895.75,896.00,895.50,895.75,1428,994,2422.00
10/20/2009,12:48,895.50,896.00,895.50,895.75,1064,125,1189.00
10/20/2009,12:49,895.75,896.00,895.50,895.75,494,647,1141.00
10/20/2009,12:50,895.75,896.25,895.75,896.00,1434,1256,2690.00
10/20/2009,12:51,896.00,896.25,895.25,895.25,1138,2315,3453.00
10/20/2009,12:52,895.50,896.25,895.25,896.00,3547,1948,5495.00
10/20/2009,12:53,896.00,896.00,895.50,895.75,317,703,1020.00
10/20/2009,12:54,895.75,895.75,895.50,895.50,73,222,295.00
10/20/2009,12:55,895.50,895.75,895.50,895.50,20,273,293.00
10/20/2009,12:56,895.50,895.50,895.00,895.25,1130,2469,3599.00
10/20/2009,12:57,895.00,895.25,894.75,894.75,168,917,1085.00
10/20/2009,12:58,894.75,895.00,894.50,894.75,255,2113,2368.00
10/20/2009,12:59,894.50,895.00,893.50,894.00,3150,7199,10349.00
10/20/2009,13:00,893.75,894.00,893.25,893.75,2749,3900,6649.00
10/20/2009,13:01,893.75,894.00,893.25,893.75,1603,2338,3941.00
10/20/2009,13:02,893.75,894.25,893.25,894.00,5117,3971,9088.00
10/20/2009,13:03,894.00,894.25,893.75,894.25,549,1415,1964.00
10/20/2009,13:04,894.25,894.25,893.75,894.25,2725,1729,4454.00
10/20/2009,13:05,894.25,894.50,894.00,894.25,921,668,1589.00
10/20/2009,13:06,894.25,894.25,894.00,894.25,248,16,264.00
10/20/2009,13:07,894.25,895.25,894.00,895.25,4754,926,5680.00
10/20/2009,13:08,895.25,895.75,895.00,895.50,3150,1879,5029.00
10/20/2009,13:09,895.50,895.50,894.75,895.00,1216,2114,3330.00
10/20/2009,13:10,895.00,895.25,895.00,895.00,218,962,1180.00
10/20/2009,13:11,895.00,895.25,895.00,895.25,1202,590,1792.00
10/20/2009,13:12,895.25,895.25,895.00,895.00,514,162,676.00
10/20/2009,13:13,895.25,895.25,895.00,895.00,37,52,89.00
10/20/2009,13:14,895.00,895.75,895.00,895.50,1309,286,1595.00
10/20/2009,13:15,895.50,895.75,895.25,895.50,371,477,848.00
10/20/2009,13:16,895.25,896.25,895.25,895.75,4482,1719,6201.00
10/20/2009,13:17,896.00,896.25,895.75,896.00,2087,1521,3608.00
10/20/2009,13:18,896.00,897.00,895.75,896.75,9770,3063,12833.00
10/20/2009,13:19,896.75,897.00,896.50,896.50,1597,814,2411.00
10/20/2009,13:20,896.50,897.50,896.50,897.25,4417,2302,6719.00
10/20/2009,13:21,897.25,897.25,896.75,896.75,305,1058,1363.00
10/20/2009,13:22,896.75,897.00,896.75,896.75,217,2088,2305.00
10/20/2009,13:23,896.75,897.25,896.50,897.00,1609,1000,2609.00
10/20/2009,13:24,897.25,897.25,896.75,896.75,129,495,624.00
10/20/2009,13:25,897.00,897.00,896.25,896.50,753,3391,4144.00
10/20/2009,13:26,896.50,896.50,895.25,895.50,2507,5055,7562.00
10/20/2009,13:27,895.50,896.00,895.50,895.50,1270,851,2121.00
10/20/2009,13:28,895.75,895.75,895.50,895.50,330,255,585.00
10/20/2009,13:29,895.50,895.75,895.50,895.50,56,1224,1280.00
10/20/2009,13:30,895.75,896.00,895.50,895.75,2450,1905,4355.00
10/20/2009,13:31,895.75,895.75,895.00,895.00,1623,3278,4901.00
10/20/2009,13:32,895.00,895.25,894.75,895.25,1141,1245,2386.00
10/20/2009,13:33,895.25,895.25,895.00,895.00,84,1666,1750.00
10/20/2009,13:34,895.25,896.00,895.00,895.75,2492,1517,4009.00
10/20/2009,13:35,896.00,897.00,896.00,897.00,4803,1353,6156.00
10/20/2009,13:36,897.00,897.00,896.50,896.75,1237,1074,2311.00
10/20/2009,13:37,896.75,897.25,896.50,897.00,4146,651,4797.00
10/20/2009,13:38,897.00,897.00,896.25,896.75,1508,1940,3448.00
10/20/2009,13:39,896.75,897.25,896.75,897.25,1999,284,2283.00
10/20/2009,13:40,897.25,897.75,897.00,897.50,4512,1837,6349.00
10/20/2009,13:41,897.75,897.75,896.75,896.75,2020,4040,6060.00
10/20/2009,13:42,897.00,897.00,896.25,896.75,738,1650,2388.00
10/20/2009,13:43,896.75,897.00,896.50,896.75,1138,170,1308.00
10/20/2009,13:44,897.00,897.00,896.50,896.50,168,379,547.00
10/20/2009,13:45,896.75,896.75,896.25,896.75,572,555,1127.00
10/20/2009,13:46,896.50,897.25,896.50,897.00,1308,94,1402.00
10/20/2009,13:47,897.00,897.25,896.50,896.50,1164,946,2110.00
10/20/2009,13:48,896.50,896.75,896.50,896.50,129,565,694.00
10/20/2009,13:49,896.50,896.75,896.25,896.50,180,549,729.00
10/20/2009,13:50,896.25,896.75,896.25,896.50,616,110,726.00
10/20/2009,13:51,896.50,897.00,896.25,897.00,1022,1441,2463.00
10/20/2009,13:52,897.00,897.00,896.75,896.75,13,806,819.00
10/20/2009,13:53,897.00,897.00,896.75,897.00,60,120,180.00
10/20/2009,13:54,896.75,896.75,896.00,896.50,1552,1957,3509.00
10/20/2009,13:55,896.50,896.50,896.25,896.50,494,94,588.00
10/20/2009,13:56,896.50,896.75,896.00,896.00,714,1542,2256.00
10/20/2009,13:57,896.00,896.25,895.75,896.00,482,2512,2994.00
10/20/2009,13:58,896.00,896.50,896.00,896.25,1248,821,2069.00
10/20/2009,13:59,896.25,896.25,896.00,896.25,462,165,627.00
10/20/2009,14:00,896.50,897.00,896.25,897.00,1946,241,2187.00
10/20/2009,14:01,897.00,897.00,896.75,896.75,596,39,635.00
10/20/2009,14:02,897.00,897.50,896.75,897.00,1563,1524,3087.00
10/20/2009,14:03,897.00,897.50,896.75,897.50,1555,427,1982.00
10/20/2009,14:04,897.50,897.50,896.75,897.25,1341,1165,2506.00
10/20/2009,14:05,897.00,897.25,896.75,896.75,81,258,339.00
10/20/2009,14:06,897.00,897.00,896.75,897.00,121,147,268.00
10/20/2009,14:07,896.75,897.00,896.75,896.75,73,54,127.00
10/20/2009,14:08,897.00,897.00,895.75,896.25,2131,2811,4942.00
10/20/2009,14:09,896.25,896.50,895.00,895.25,2558,4230,6788.00
10/20/2009,14:10,895.25,895.75,895.00,895.00,829,2908,3737.00
10/20/2009,14:11,895.00,895.50,894.75,895.00,1034,3296,4330.00
10/20/2009,14:12,895.00,895.25,894.50,894.75,913,4175,5088.00
10/20/2009,14:13,894.50,895.00,894.25,894.50,3965,4464,8429.00
10/20/2009,14:14,894.50,895.00,894.25,895.00,2608,87,2695.00
10/20/2009,14:15,895.00,895.00,894.50,895.00,463,1714,2177.00
10/20/2009,14:16,895.00,895.25,894.75,895.00,696,504,1200.00
10/20/2009,14:17,895.00,895.25,894.50,894.50,3634,3117,6751.00
10/20/2009,14:18,894.50,895.25,894.00,895.00,4742,4541,9283.00
10/20/2009,14:19,895.00,895.25,895.00,895.25,1164,435,1599.00
10/20/2009,14:20,895.25,895.25,895.00,895.25,1454,118,1572.00
10/20/2009,14:21,895.25,895.25,895.00,895.00,381,244,625.00
10/20/2009,14:22,895.25,895.50,895.00,895.25,1023,201,1224.00
10/20/2009,14:23,895.50,895.75,895.25,895.50,3520,1759,5279.00
10/20/2009,14:24,895.50,895.50,895.00,895.25,771,621,1392.00
10/20/2009,14:25,895.00,895.25,894.50,894.50,765,2360,3125.00
10/20/2009,14:26,894.50,895.00,894.50,894.50,1668,1296,2964.00
10/20/2009,14:27,894.50,895.50,894.50,895.00,2413,979,3392.00
10/20/2009,14:28,895.00,895.00,894.75,895.00,519,83,602.00
10/20/2009,14:29,895.00,895.50,894.75,895.25,684,77,761.00
10/20/2009,14:30,895.25,896.00,895.25,895.75,1066,228,1294.00
10/20/2009,14:31,896.00,896.50,895.75,896.25,3075,1318,4393.00
10/20/2009,14:32,896.50,897.50,896.50,897.50,8351,4427,12778.00
10/20/2009,14:33,897.50,897.50,896.50,897.00,3242,2946,6188.00
10/20/2009,14:34,897.00,897.00,896.25,897.00,3375,3478,6853.00
10/20/2009,14:35,896.75,897.25,896.50,897.00,2326,1167,3493.00
10/20/2009,14:36,897.00,897.25,896.75,896.75,425,804,1229.00
10/20/2009,14:37,896.75,897.25,896.75,897.00,1369,833,2202.00
10/20/2009,14:38,897.25,897.50,897.00,897.00,1528,662,2190.00
10/20/2009,14:39,897.00,897.50,896.75,897.00,3302,2166,5468.00
10/20/2009,14:40,896.75,897.00,896.50,897.00,502,1119,1621.00
10/20/2009,14:41,897.00,897.25,896.75,897.25,1081,743,1824.00
10/20/2009,14:42,897.00,897.75,897.00,897.50,2124,778,2902.00
10/20/2009,14:43,897.50,898.25,897.25,897.75,7377,3297,10674.00
10/20/2009,14:44,897.75,898.00,896.75,897.00,3883,7101,10984.00
10/20/2009,14:45,897.25,897.50,896.75,897.50,2389,1942,4331.00
10/20/2009,14:46,897.50,897.50,896.75,896.75,192,1040,1232.00
10/20/2009,14:47,897.00,897.50,896.75,897.25,3562,865,4427.00
10/20/2009,14:48,897.50,897.50,896.75,897.25,1914,4187,6101.00
10/20/2009,14:49,897.25,897.75,897.00,897.00,4307,2572,6879.00
10/20/2009,14:50,897.25,897.75,897.00,897.75,2113,49,2162.00
10/20/2009,14:51,897.75,898.00,897.50,897.75,953,700,1653.00
10/20/2009,14:52,897.75,897.75,896.75,897.25,5026,4683,9709.00
10/20/2009,14:53,897.25,897.50,896.75,896.75,543,1859,2402.00
10/20/2009,14:54,897.00,897.25,896.50,897.00,2540,3681,6221.00
10/20/2009,14:55,897.25,897.25,897.00,897.25,2380,1575,3955.00
10/20/2009,14:56,897.25,897.25,897.00,897.00,565,231,796.00
10/20/2009,14:57,897.25,897.25,896.50,896.50,875,3491,4366.00
10/20/2009,14:58,896.75,897.00,896.50,897.00,4753,2611,7364.00
10/20/2009,14:59,897.00,897.50,896.75,897.50,7027,1968,8995.00
10/20/2009,15:00,897.25,897.50,897.00,897.50,7570,5608,13178.00
10/20/2009,15:01,897.25,899.00,897.00,898.25,19524,13995,33519.00
10/20/2009,15:02,898.25,898.50,897.75,898.25,1495,2638,4133.00
10/20/2009,15:03,898.00,898.25,897.75,898.25,702,1636,2338.00
10/20/2009,15:04,898.25,898.25,898.00,898.25,806,935,1741.00
10/20/2009,15:05,898.25,898.25,898.00,898.25,327,392,719.00
10/20/2009,15:06,898.25,898.75,898.25,898.75,3973,2438,6411.00
10/20/2009,15:07,898.75,898.75,898.50,898.75,693,86,779.00
10/20/2009,15:08,898.75,899.25,898.50,899.25,3132,1442,4574.00
10/20/2009,15:09,899.00,899.50,899.00,899.25,2480,699,3179.00
10/20/2009,15:10,899.25,899.50,899.00,899.25,2128,985,3113.00
10/20/2009,15:11,899.25,899.75,899.25,899.75,2078,689,2767.00
10/20/2009,15:12,899.50,899.75,899.25,899.50,1118,1963,3081.00
10/20/2009,15:13,899.50,899.75,899.00,899.50,936,2117,3053.00
10/20/2009,15:14,899.50,899.50,899.00,899.25,910,1855,2765.00
10/20/2009,15:15,899.25,899.25,899.00,899.00,2478,2485,4963.00
10/20/2009,15:16,899.00,899.00,899.00,899.00,0,287,287.00
10/20/2009,15:31,898.75,898.75,898.25,898.25,542,776,1318.00
10/20/2009,15:32,898.50,898.50,898.00,898.25,70,643,713.00
10/20/2009,15:33,898.00,898.25,897.75,898.00,303,438,741.00
10/20/2009,15:34,898.00,898.00,897.25,897.50,259,925,1184.00
10/20/2009,15:35,897.50,897.50,897.00,897.00,20,475,495.00
10/20/2009,15:36,897.25,897.50,897.25,897.50,210,35,245.00
10/20/2009,15:37,897.25,897.50,897.25,897.25,18,21,39.00
10/20/2009,15:38,897.25,897.75,897.25,897.75,495,1,496.00
10/20/2009,15:39,897.50,897.75,897.50,897.50,153,120,273.00
10/20/2009,15:40,897.50,897.75,897.50,897.75,64,181,245.00
10/20/2009,15:41,897.75,897.75,897.75,897.75,19,0,19.00
10/20/2009,15:42,898.00,898.00,898.00,898.00,28,0,28.00
10/20/2009,15:43,898.00,898.00,897.75,897.75,1,9,10.00
10/20/2009,15:44,897.75,897.75,897.75,897.75,0,104,104.00
10/20/2009,15:45,897.75,897.75,897.50,897.50,11,54,65.00
10/20/2009,15:46,897.75,897.75,897.50,897.75,8,1,9.00
10/20/2009,15:47,897.50,897.75,897.50,897.50,2,105,107.00
10/20/2009,15:48,897.75,897.75,897.75,897.75,134,0,134.00
10/20/2009,15:49,897.75,898.00,897.75,898.00,111,0,111.00
10/20/2009,15:50,898.00,898.00,898.00,898.00,18,0,18.00
10/20/2009,15:51,898.00,898.00,898.00,898.00,63,0,63.00
10/20/2009,15:52,898.00,898.00,898.00,898.00,21,0,21.00
10/20/2009,15:53,898.00,898.00,898.00,898.00,22,0,22.00
10/20/2009,15:54,898.00,898.00,898.00,898.00,14,0,14.00
10/20/2009,15:55,897.75,897.75,897.75,897.75,0,2,2.00
10/20/2009,15:56,898.00,898.00,897.75,897.75,3,12,15.00
10/20/2009,15:57,898.00,898.00,897.75,897.75,5,1,6.00
10/20/2009,15:58,898.00,898.00,898.00,898.00,1,0,1.00
10/20/2009,15:59,897.75,898.00,897.75,898.00,1,11,12.00
10/20/2009,16:00,897.75,897.75,897.50,897.75,140,179,319.00
10/20/2009,17:01,897.25,897.25,897.25,897.25,0,32,32.00
10/20/2009,17:02,897.50,897.50,897.50,897.50,68,0,68.00
10/20/2009,17:03,897.50,898.50,897.50,898.25,665,46,711.00
10/20/2009,17:04,898.25,898.25,898.00,898.25,38,9,47.00
10/20/2009,17:05,898.25,898.25,898.00,898.00,103,4,107.00
10/20/2009,17:06,898.25,898.25,898.00,898.00,5,33,38.00
10/20/2009,17:07,898.00,898.50,898.00,898.25,108,6,114.00
10/20/2009,17:08,898.50,898.50,898.50,898.50,9,0,9.00
10/20/2009,17:09,898.25,898.50,898.25,898.50,2,20,22.00
10/20/2009,17:10,898.50,898.50,898.25,898.25,1,2,3.00
10/20/2009,17:11,898.25,898.25,898.25,898.25,0,3,3.00
10/20/2009,17:12,898.50,898.50,898.50,898.50,3,0,3.00
10/20/2009,17:13,898.25,898.25,898.25,898.25,0,102,102.00
10/20/2009,17:14,898.25,898.25,898.25,898.25,0,1,1.00
10/20/2009,17:15,898.50,898.50,898.50,898.50,1,0,1.00
10/20/2009,17:17,898.50,898.50,898.25,898.25,1,4,5.00
10/20/2009,17:18,898.25,898.75,898.25,898.75,221,93,314.00
10/20/2009,17:19,898.50,898.50,898.25,898.50,4,96,100.00
10/20/2009,17:20,898.25,898.25,898.25,898.25,0,17,17.00
10/20/2009,17:21,898.25,898.25,898.25,898.25,0,6,6.00
10/20/2009,17:22,898.50,898.50,898.50,898.50,9,0,9.00
10/20/2009,17:23,898.25,898.25,898.25,898.25,0,1,1.00
10/20/2009,17:25,898.50,898.50,898.25,898.50,12,1,13.00
10/20/2009,17:27,898.50,898.50,898.25,898.25,11,2,13.00
10/20/2009,17:28,898.25,898.25,898.25,898.25,0,1,1.00
10/20/2009,17:29,898.25,898.25,898.25,898.25,0,1,1.00
10/20/2009,17:30,898.25,898.25,898.25,898.25,0,1,1.00
10/20/2009,17:31,898.25,898.25,898.25,898.25,0,3,3.00
10/20/2009,17:32,898.25,898.25,898.25,898.25,0,6,6.00
10/20/2009,17:33,898.25,898.25,898.25,898.25,0,2,2.00
10/20/2009,17:34,898.50,898.50,898.50,898.50,28,0,28.00
10/20/2009,17:35,898.50,898.50,898.25,898.25,3,2,5.00
10/20/2009,17:37,898.25,898.25,898.25,898.25,0,1,1.00
10/20/2009,17:39,898.50,898.50,898.25,898.25,2,2,4.00
10/20/2009,17:40,898.25,898.25,898.25,898.25,0,11,11.00
10/20/2009,17:41,898.25,898.25,898.25,898.25,0,90,90.00
10/20/2009,17:42,898.25,898.25,898.00,898.25,14,9,23.00
10/20/2009,17:43,898.25,898.25,898.25,898.25,3,0,3.00
10/20/2009,17:44,898.25,898.25,898.25,898.25,2,0,2.00
10/20/2009,17:45,898.25,898.25,898.25,898.25,25,0,25.00
10/20/2009,17:46,898.25,898.25,898.00,898.00,3,1,4.00
10/20/2009,17:48,898.25,898.25,898.25,898.25,1,0,1.00
10/20/2009,17:49,898.00,898.00,898.00,898.00,0,2,2.00
10/20/2009,17:50,898.00,898.00,898.00,898.00,0,2,2.00
10/20/2009,17:51,898.00,898.25,898.00,898.25,16,2,18.00
10/20/2009,17:52,898.25,898.25,898.25,898.25,56,0,56.00
10/20/2009,17:55,898.25,898.25,898.25,898.25,5,0,5.00
10/20/2009,17:56,898.25,898.25,898.25,898.25,5,0,5.00
10/20/2009,17:58,898.00,898.00,897.75,897.75,0,369,369.00
10/20/2009,17:59,897.75,897.75,897.50,897.50,1,76,77.00
10/20/2009,18:00,897.50,897.50,897.50,897.50,0,56,56.00
10/20/2009,18:01,897.50,897.50,897.25,897.25,7,8,15.00
10/20/2009,18:02,897.50,897.75,897.25,897.75,49,2,51.00
10/20/2009,18:03,897.50,897.50,897.50,897.50,0,23,23.00
10/20/2009,18:04,897.50,897.50,897.50,897.50,0,15,15.00
10/20/2009,18:05,897.50,897.50,897.25,897.25,2,20,22.00
10/20/2009,18:06,897.25,897.50,897.25,897.50,32,5,37.00
10/20/2009,18:07,897.75,897.75,897.50,897.50,9,9,18.00
10/20/2009,18:08,897.50,898.00,897.50,897.75,74,11,85.00
10/20/2009,18:09,897.75,897.75,897.75,897.75,0,2,2.00
10/20/2009,18:10,897.75,897.75,897.75,897.75,0,9,9.00
10/20/2009,18:11,897.50,897.50,897.50,897.50,0,10,10.00
10/20/2009,18:12,897.50,897.50,897.50,897.50,0,58,58.00
10/20/2009,18:13,897.50,897.50,897.50,897.50,0,20,20.00
10/20/2009,18:14,897.50,897.50,897.50,897.50,0,12,12.00
10/20/2009,18:15,897.50,897.50,897.25,897.25,0,5,5.00
10/20/2009,18:16,897.50,897.50,897.50,897.50,2,0,2.00
10/20/2009,18:17,897.50,897.50,897.25,897.25,4,96,100.00
10/20/2009,18:21,897.25,897.25,897.25,897.25,0,6,6.00
10/20/2009,18:22,897.50,897.50,897.50,897.50,45,0,45.00
10/20/2009,18:24,897.50,897.50,897.50,897.50,7,0,7.00
10/20/2009,18:26,897.75,897.75,897.75,897.75,30,0,30.00
10/20/2009,18:27,897.75,897.75,897.75,897.75,49,0,49.00
10/20/2009,18:28,898.00,898.00,898.00,898.00,7,0,7.00
10/20/2009,18:29,897.75,897.75,897.75,897.75,0,1,1.00
10/20/2009,18:31,898.00,898.00,898.00,898.00,36,0,36.00
10/20/2009,18:32,898.00,898.00,897.75,898.00,6,1,7.00
10/20/2009,18:34,897.75,897.75,897.50,897.75,2,40,42.00
10/20/2009,18:35,897.50,897.75,897.50,897.75,1,2,3.00
10/20/2009,18:36,897.50,897.50,897.50,897.50,0,5,5.00
10/20/2009,18:37,897.50,897.50,897.50,897.50,0,3,3.00
10/20/2009,18:38,897.50,897.50,897.50,897.50,0,4,4.00
10/20/2009,18:39,897.50,897.50,897.25,897.50,3,19,22.00
10/20/2009,18:40,897.25,897.25,897.25,897.25,0,2,2.00
10/20/2009,18:41,897.50,897.50,897.25,897.50,5,2,7.00
10/20/2009,18:42,897.50,897.50,897.50,897.50,29,0,29.00
10/20/2009,18:43,897.50,897.50,897.50,897.50,17,0,17.00
10/20/2009,18:44,897.50,897.75,897.50,897.75,3,0,3.00
10/20/2009,18:45,897.50,897.50,897.50,897.50,0,13,13.00
10/20/2009,18:46,897.75,897.75,897.50,897.75,39,3,42.00
10/20/2009,18:47,897.75,898.00,897.75,897.75,4,8,12.00
10/20/2009,18:48,897.75,898.50,897.75,898.50,153,6,159.00
10/20/2009,18:49,898.50,898.50,898.25,898.50,23,8,31.00
10/20/2009,18:50,898.50,898.50,898.25,898.25,51,2,53.00
10/20/2009,18:51,898.50,898.50,898.50,898.50,7,0,7.00
10/20/2009,18:52,898.50,898.50,898.25,898.25,2,1,3.00
10/20/2009,18:53,898.25,898.25,898.00,898.25,63,53,116.00
10/20/2009,18:54,898.25,898.25,898.00,898.25,12,5,17.00
10/20/2009,18:55,898.50,898.50,898.00,898.25,50,19,69.00
10/20/2009,18:56,898.25,898.25,898.25,898.25,4,0,4.00
10/20/2009,18:57,898.25,898.25,898.25,898.25,13,0,13.00
10/20/2009,18:58,898.25,898.25,898.00,898.00,2,1,3.00
10/20/2009,18:59,898.25,898.25,898.00,898.00,37,18,55.00
10/20/2009,19:00,898.25,898.25,897.50,897.75,90,280,370.00
10/20/2009,19:01,897.50,897.75,897.25,897.50,81,76,157.00
10/20/2009,19:02,897.50,897.75,897.25,897.75,110,14,124.00
10/20/2009,19:03,897.50,898.25,897.50,898.00,64,43,107.00
10/20/2009,19:05,898.00,898.25,898.00,898.25,1,28,29.00
10/20/2009,19:06,898.00,898.50,897.75,898.00,176,142,318.00
10/20/2009,19:07,898.00,898.50,898.00,898.50,92,1,93.00
10/20/2009,19:08,898.25,898.25,898.00,898.00,33,142,175.00
10/20/2009,19:09,898.00,898.00,898.00,898.00,0,1,1.00
10/20/2009,19:10,898.00,898.00,897.75,897.75,0,115,115.00
10/20/2009,19:11,898.00,898.00,897.75,897.75,1,112,113.00
10/20/2009,19:12,897.75,897.75,897.50,897.75,29,41,70.00
10/20/2009,19:13,897.75,897.75,897.50,897.75,122,2,124.00
10/20/2009,19:14,898.00,898.00,897.75,897.75,3,54,57.00
10/20/2009,19:15,897.75,897.75,897.75,897.75,0,73,73.00
10/20/2009,19:16,897.50,897.50,897.50,897.50,0,3,3.00
10/20/2009,19:17,897.75,898.00,897.75,898.00,62,0,62.00
10/20/2009,19:18,897.75,897.75,897.75,897.75,0,5,5.00
10/20/2009,19:19,898.00,898.00,898.00,898.00,46,0,46.00
10/20/2009,19:20,898.00,898.25,898.00,898.25,135,0,135.00
10/20/2009,19:21,898.25,898.25,898.25,898.25,47,0,47.00
10/20/2009,19:22,898.50,898.50,898.25,898.50,5,3,8.00
10/20/2009,19:23,898.50,898.50,898.50,898.50,2,0,2.00
10/20/2009,19:24,898.50,898.50,898.50,898.50,26,0,26.00
10/20/2009,19:25,898.50,898.50,898.25,898.25,3,1,4.00
10/20/2009,19:26,898.25,898.25,898.25,898.25,0,64,64.00
10/20/2009,19:27,898.25,898.25,898.00,898.00,0,67,67.00
10/20/2009,19:28,898.00,898.25,898.00,898.25,43,1,44.00
10/20/2009,19:29,898.25,898.25,898.25,898.25,11,0,11.00
10/20/2009,19:30,898.25,898.25,898.25,898.25,12,0,12.00
10/20/2009,19:31,898.25,898.25,898.25,898.25,1,0,1.00
10/20/2009,19:32,898.00,898.00,897.75,897.75,0,53,53.00
10/20/2009,19:34,898.00,898.00,898.00,898.00,6,0,6.00
10/20/2009,19:35,898.00,898.00,897.75,898.00,28,100,128.00
10/20/2009,19:36,897.75,898.00,897.50,897.50,16,170,186.00
10/20/2009,19:37,897.50,897.75,897.50,897.50,2,2,4.00
10/20/2009,19:38,897.75,897.75,897.50,897.50,37,74,111.00
10/20/2009,19:39,897.50,897.50,897.50,897.50,0,54,54.00
10/20/2009,19:40,897.75,897.75,897.75,897.75,80,0,80.00
10/20/2009,19:41,897.75,898.00,897.75,898.00,97,0,97.00
10/20/2009,19:42,897.75,898.00,897.75,897.75,14,53,67.00
10/20/2009,19:43,898.00,898.00,897.75,898.00,69,2,71.00
10/20/2009,19:44,898.00,898.00,898.00,898.00,46,0,46.00
10/20/2009,19:45,897.75,898.00,897.75,898.00,2,8,10.00
10/20/2009,19:46,898.00,898.00,898.00,898.00,1,0,1.00
10/20/2009,19:47,897.75,897.75,897.50,897.75,1,50,51.00
10/20/2009,19:48,897.75,897.75,897.75,897.75,2,0,2.00
10/20/2009,19:49,897.50,897.50,897.25,897.50,18,12,30.00
10/20/2009,19:50,897.50,897.75,897.50,897.75,5,0,5.00
10/20/2009,19:51,897.75,897.75,897.75,897.75,30,0,30.00
10/20/2009,19:52,897.75,897.75,897.75,897.75,69,0,69.00
10/20/2009,19:53,897.75,897.75,897.50,897.50,12,9,21.00
10/20/2009,19:54,897.75,897.75,897.75,897.75,62,0,62.00
10/20/2009,19:55,897.75,897.75,897.75,897.75,3,0,3.00
10/20/2009,19:56,897.75,897.75,897.75,897.75,8,0,8.00
10/20/2009,19:58,898.00,898.00,898.00,898.00,16,0,16.00
10/20/2009,19:59,898.00,898.25,898.00,898.25,152,0,152.00
10/20/2009,20:00,898.00,898.25,897.75,897.75,34,234,268.00
10/20/2009,20:01,897.75,897.75,897.25,897.50,6,151,157.00
10/20/2009,20:02,897.50,897.50,897.50,897.50,37,0,37.00
10/20/2009,20:04,897.75,897.75,897.75,897.75,2,0,2.00
10/20/2009,20:05,897.50,897.50,897.50,897.50,0,1,1.00
10/20/2009,20:06,897.75,898.25,897.75,898.00,246,6,252.00
10/20/2009,20:07,898.00,898.00,898.00,898.00,0,2,2.00
10/20/2009,20:08,898.00,898.00,898.00,898.00,0,3,3.00
10/20/2009,20:09,898.00,898.00,898.00,898.00,0,1,1.00
10/20/2009,20:10,898.00,898.00,898.00,898.00,0,33,33.00
10/20/2009,20:11,897.75,897.75,897.75,897.75,0,17,17.00
10/20/2009,20:13,898.00,898.00,898.00,898.00,2,0,2.00
10/20/2009,20:15,898.00,898.00,897.75,897.75,23,5,28.00
10/20/2009,20:18,897.75,897.75,897.75,897.75,0,3,3.00
10/20/2009,20:20,897.75,897.75,897.75,897.75,0,2,2.00
10/20/2009,20:21,898.00,898.00,898.00,898.00,43,0,43.00
10/20/2009,20:22,898.00,898.25,898.00,898.00,3,12,15.00
10/20/2009,20:23,898.25,898.25,898.00,898.00,1,3,4.00
10/20/2009,20:24,898.00,898.00,898.00,898.00,0,2,2.00
10/20/2009,20:25,898.00,898.00,898.00,898.00,0,1,1.00
10/20/2009,20:26,898.00,898.00,898.00,898.00,0,41,41.00
10/20/2009,20:27,898.00,898.00,898.00,898.00,0,1,1.00
10/20/2009,20:28,898.00,898.00,898.00,898.00,0,3,3.00
10/20/2009,20:29,898.00,898.00,898.00,898.00,0,1,1.00
10/20/2009,20:30,898.00,898.25,898.00,898.25,1,1,2.00
10/20/2009,20:31,898.00,898.25,898.00,898.25,7,1,8.00
10/20/2009,20:32,898.00,898.00,898.00,898.00,0,12,12.00
10/20/2009,20:33,897.75,898.00,897.75,898.00,21,7,28.00
10/20/2009,20:34,897.75,897.75,897.75,897.75,0,2,2.00
10/20/2009,20:35,898.00,898.00,897.75,897.75,1,1,2.00
10/20/2009,20:36,898.00,898.00,897.75,897.75,5,2,7.00
10/20/2009,20:37,897.75,897.75,897.75,897.75,0,3,3.00
10/20/2009,20:38,897.75,898.00,897.75,898.00,74,2,76.00
10/20/2009,20:39,898.00,898.25,898.00,898.25,21,0,21.00
10/20/2009,20:40,898.00,898.00,898.00,898.00,0,1,1.00
10/20/2009,20:41,898.00,898.00,898.00,898.00,0,6,6.00
10/20/2009,20:42,898.00,898.00,898.00,898.00,0,4,4.00
10/20/2009,20:44,898.00,898.00,898.00,898.00,0,6,6.00
10/20/2009,20:45,898.00,898.00,898.00,898.00,0,8,8.00
10/20/2009,20:46,898.00,898.00,897.50,897.50,48,255,303.00
10/20/2009,20:47,897.50,897.75,897.50,897.75,2,36,38.00
10/20/2009,20:48,897.75,897.75,897.25,897.50,25,88,113.00
10/20/2009,20:49,897.50,897.50,897.00,897.25,47,77,124.00
10/20/2009,20:50,897.25,897.50,897.00,897.25,23,11,34.00
10/20/2009,20:51,897.00,897.25,896.75,897.00,3,95,98.00
10/20/2009,20:52,897.00,897.25,896.75,897.00,211,228,439.00
10/20/2009,20:53,897.00,897.00,896.75,896.75,9,1,10.00
10/20/2009,20:54,896.75,896.75,896.75,896.75,0,61,61.00
10/20/2009,20:55,897.00,897.00,896.50,896.50,7,70,77.00
10/20/2009,20:56,896.50,896.75,896.50,896.75,5,131,136.00
10/20/2009,20:57,896.75,896.75,896.75,896.75,71,0,71.00
10/20/2009,20:58,896.75,896.75,896.75,896.75,7,0,7.00
10/20/2009,20:59,896.75,896.75,896.75,896.75,1,0,1.00
10/20/2009,21:01,897.00,897.00,896.50,896.50,20,39,59.00
10/20/2009,21:02,896.75,896.75,896.50,896.75,7,2,9.00
10/20/2009,21:03,896.50,896.75,896.25,896.75,55,143,198.00
10/20/2009,21:04,896.50,896.50,896.50,896.50,0,63,63.00
10/20/2009,21:05,896.50,896.75,896.25,896.75,42,22,64.00
10/20/2009,21:06,896.75,897.00,896.50,897.00,91,28,119.00
10/20/2009,21:07,896.75,897.00,896.75,897.00,1,39,40.00
10/20/2009,21:08,896.75,896.75,896.50,896.75,5,52,57.00
10/20/2009,21:09,896.50,896.75,896.50,896.75,39,10,49.00
10/20/2009,21:10,896.50,897.00,896.50,896.50,55,26,81.00
10/20/2009,21:11,896.75,896.75,896.25,896.75,29,100,129.00
10/20/2009,21:12,896.50,896.75,896.50,896.75,32,7,39.00
10/20/2009,21:13,896.75,896.75,896.50,896.75,34,25,59.00
10/20/2009,21:14,896.75,897.00,896.75,897.00,165,13,178.00
10/20/2009,21:15,897.00,897.00,896.75,897.00,89,9,98.00
10/20/2009,21:16,897.00,897.25,896.75,897.00,30,10,40.00
10/20/2009,21:17,897.00,897.00,896.75,896.75,1,28,29.00
10/20/2009,21:18,896.75,896.75,896.75,896.75,0,4,4.00
10/20/2009,21:19,896.75,897.00,896.75,897.00,1,46,47.00
10/20/2009,21:20,896.75,896.75,896.75,896.75,0,17,17.00
10/20/2009,21:21,896.75,896.75,896.75,896.75,0,34,34.00
10/20/2009,21:22,896.75,897.00,896.50,896.75,3,12,15.00
10/20/2009,21:23,896.75,897.00,896.75,897.00,34,1,35.00
10/20/2009,21:24,897.25,897.25,896.75,896.75,1,37,38.00
10/20/2009,21:25,896.75,897.00,896.75,896.75,55,9,64.00
10/20/2009,21:26,896.75,897.00,896.75,897.00,1,2,3.00
10/20/2009,21:27,896.75,897.00,896.75,897.00,4,3,7.00
10/20/2009,21:28,896.75,897.00,896.75,897.00,56,2,58.00
10/20/2009,21:29,897.25,897.25,897.00,897.00,2,12,14.00
10/20/2009,21:30,897.00,897.00,896.75,896.75,0,2,2.00
10/20/2009,21:31,897.00,897.00,896.75,896.75,11,20,31.00
10/20/2009,21:32,896.75,896.75,896.75,896.75,0,6,6.00
10/20/2009,21:33,896.75,897.00,896.75,897.00,2,2,4.00
10/20/2009,21:34,897.00,897.00,896.75,896.75,2,6,8.00
10/20/2009,21:36,896.75,897.00,896.75,897.00,3,8,11.00
10/20/2009,21:37,897.00,897.00,896.75,897.00,91,1,92.00
10/20/2009,21:38,896.75,897.25,896.75,897.25,11,1,12.00
10/20/2009,21:39,897.25,897.50,897.25,897.50,146,0,146.00
10/20/2009,21:40,897.50,897.50,897.25,897.25,4,9,13.00
10/20/2009,21:41,897.25,897.25,897.25,897.25,0,2,2.00
10/20/2009,21:42,897.25,897.25,897.25,897.25,0,1,1.00
10/20/2009,21:43,897.25,897.25,897.00,897.00,0,55,55.00
10/20/2009,21:44,897.00,897.00,897.00,897.00,0,5,5.00
10/20/2009,21:45,897.25,897.25,897.00,897.00,8,1,9.00
10/20/2009,21:46,897.25,897.50,897.25,897.25,76,5,81.00
10/20/2009,21:47,897.50,897.75,897.50,897.50,85,6,91.00
10/20/2009,21:48,897.50,897.50,897.25,897.50,1,50,51.00
10/20/2009,21:49,897.50,897.50,897.50,897.50,37,0,37.00
10/20/2009,21:50,897.25,897.25,897.00,897.25,3,120,123.00
10/20/2009,21:51,897.25,897.25,897.25,897.25,1,0,1.00
10/20/2009,21:52,897.25,897.25,896.75,896.75,4,57,61.00
10/20/2009,21:53,897.00,897.00,896.75,896.75,5,3,8.00
10/20/2009,21:54,897.00,897.00,896.75,896.75,86,4,90.00
10/20/2009,21:55,896.75,897.00,896.75,897.00,5,1,6.00
10/20/2009,21:56,896.75,896.75,896.75,896.75,0,4,4.00
10/20/2009,21:57,896.75,897.00,896.75,896.75,1,2,3.00
10/20/2009,21:58,897.00,897.00,897.00,897.00,3,0,3.00
10/20/2009,21:59,896.75,896.75,896.75,896.75,0,4,4.00
10/20/2009,22:01,897.00,897.00,897.00,897.00,33,0,33.00
10/20/2009,22:02,897.00,897.00,896.75,897.00,43,2,45.00
10/20/2009,22:05,896.75,896.75,896.75,896.75,0,1,1.00
10/20/2009,22:06,896.75,897.00,896.75,896.75,30,541,571.00
10/20/2009,22:07,896.50,896.75,896.50,896.75,31,19,50.00
10/20/2009,22:08,896.75,896.75,896.50,896.50,3,1,4.00
10/20/2009,22:10,896.50,896.75,896.50,896.50,4,22,26.00
10/20/2009,22:11,896.50,896.75,896.50,896.75,1,43,44.00
10/20/2009,22:12,896.50,896.50,896.50,896.50,0,60,60.00
10/20/2009,22:13,896.75,896.75,896.75,896.75,1,0,1.00
10/20/2009,22:14,896.75,897.00,896.50,897.00,46,2,48.00
10/20/2009,22:15,897.00,897.00,896.75,897.00,66,4,70.00
10/20/2009,22:16,897.25,897.25,897.00,897.00,3,23,26.00
10/20/2009,22:17,896.75,897.00,896.75,896.75,5,2,7.00
10/20/2009,22:18,896.75,897.00,896.75,896.75,12,2,14.00
10/20/2009,22:19,897.00,897.00,897.00,897.00,9,0,9.00
10/20/2009,22:20,897.00,897.00,897.00,897.00,2,0,2.00
10/20/2009,22:21,897.00,897.00,897.00,897.00,1,0,1.00
10/20/2009,22:23,897.00,897.25,897.00,897.00,4,1,5.00
10/20/2009,22:24,897.25,897.25,897.00,897.00,3,38,41.00
10/20/2009,22:25,897.00,897.00,896.75,896.75,4,68,72.00
10/20/2009,22:26,897.00,897.00,897.00,897.00,1,0,1.00
10/20/2009,22:27,897.00,897.00,896.75,896.75,10,1,11.00
10/20/2009,22:28,896.75,896.75,896.75,896.75,0,2,2.00
10/20/2009,22:29,896.75,896.75,896.50,896.75,1,54,55.00
10/20/2009,22:32,896.75,896.75,896.50,896.50,7,4,11.00
10/20/2009,22:33,896.75,896.75,896.50,896.75,58,6,64.00
10/20/2009,22:34,896.75,896.75,896.50,896.50,130,27,157.00
10/20/2009,22:35,896.75,896.75,896.50,896.50,12,2,14.00
10/20/2009,22:36,896.50,896.50,896.50,896.50,0,6,6.00
10/20/2009,22:37,896.75,896.75,896.50,896.50,10,1,11.00
10/20/2009,22:38,896.75,896.75,896.50,896.75,113,19,132.00
10/20/2009,22:39,896.75,896.75,896.50,896.50,163,29,192.00
10/20/2009,22:40,896.75,896.75,896.50,896.50,16,5,21.00
10/20/2009,22:41,896.75,896.75,896.50,896.50,7,2,9.00
10/20/2009,22:42,896.75,896.75,896.50,896.75,53,10,63.00
10/20/2009,22:43,896.75,896.75,896.50,896.50,22,4,26.00
10/20/2009,22:44,896.75,896.75,896.50,896.50,5,2,7.00
10/20/2009,22:45,896.75,896.75,896.50,896.75,16,4,20.00
10/20/2009,22:46,896.75,896.75,896.50,896.50,7,6,13.00
10/20/2009,22:47,896.50,896.50,896.50,896.50,0,60,60.00
10/20/2009,22:48,896.50,896.50,896.25,896.25,0,19,19.00
10/20/2009,22:49,896.50,896.50,896.25,896.50,29,4,33.00
10/20/2009,22:50,896.50,896.50,896.50,896.50,7,0,7.00
10/20/2009,22:51,896.25,896.50,896.25,896.50,51,1,52.00
10/20/2009,22:52,896.50,896.75,896.50,896.50,32,3,35.00
10/20/2009,22:53,896.50,896.50,896.50,896.50,0,3,3.00
10/20/2009,22:54,896.50,896.75,896.50,896.50,7,21,28.00
10/20/2009,22:55,896.75,896.75,896.50,896.50,2,26,28.00
10/20/2009,22:56,896.50,896.50,896.50,896.50,0,3,3.00
10/20/2009,22:57,896.50,896.75,896.50,896.50,1,7,8.00
10/20/2009,22:59,896.50,896.50,896.50,896.50,0,5,5.00
10/20/2009,23:00,896.50,896.75,896.50,896.50,6,3,9.00
10/20/2009,23:01,896.50,896.75,896.50,896.75,185,3,188.00
10/20/2009,23:02,896.75,897.00,896.75,896.75,16,26,42.00
10/20/2009,23:04,897.00,897.00,896.75,896.75,5,47,52.00
10/20/2009,23:05,896.50,896.50,896.50,896.50,0,10,10.00
10/20/2009,23:06,896.75,896.75,896.50,896.75,3,1,4.00
10/20/2009,23:07,896.75,896.75,896.50,896.50,6,1,7.00
10/20/2009,23:08,896.75,897.00,896.50,897.00,66,2,68.00
10/20/2009,23:09,896.75,897.00,896.75,897.00,9,8,17.00
10/20/2009,23:10,897.00,897.00,896.75,897.00,27,8,35.00
10/20/2009,23:11,897.00,897.00,896.75,896.75,9,3,12.00
10/20/2009,23:12,896.75,897.25,896.75,897.00,88,12,100.00
10/20/2009,23:13,897.00,897.25,897.00,897.00,1,2,3.00
10/20/2009,23:14,897.25,897.25,897.00,897.00,1,3,4.00
10/20/2009,23:15,897.00,897.00,897.00,897.00,0,1,1.00
10/20/2009,23:16,897.25,897.25,897.00,897.00,29,8,37.00
10/20/2009,23:17,897.25,897.25,897.00,897.00,2,4,6.00
10/20/2009,23:18,897.25,897.25,897.00,897.00,2,18,20.00
10/20/2009,23:19,897.00,897.00,897.00,897.00,0,1,1.00
10/20/2009,23:20,897.00,897.00,896.50,896.50,1,120,121.00
10/20/2009,23:21,896.75,896.75,896.50,896.75,57,7,64.00
10/20/2009,23:22,896.75,897.00,896.75,896.75,11,1,12.00
10/20/2009,23:25,897.00,897.25,896.75,896.75,72,24,96.00
10/20/2009,23:26,897.00,897.00,896.75,896.75,9,5,14.00
10/20/2009,23:27,897.00,897.25,897.00,897.25,36,0,36.00
10/20/2009,23:28,897.00,897.25,897.00,897.25,2,6,8.00
10/20/2009,23:30,897.00,897.25,897.00,897.25,4,5,9.00
10/20/2009,23:32,897.00,897.25,897.00,897.00,6,114,120.00
10/20/2009,23:33,896.75,896.75,896.75,896.75,0,25,25.00
10/20/2009,23:34,896.75,896.75,896.75,896.75,0,4,4.00
10/20/2009,23:35,897.00,897.00,896.75,896.75,7,3,10.00
10/20/2009,23:36,897.00,897.25,897.00,897.00,81,38,119.00
10/20/2009,23:37,897.00,897.00,897.00,897.00,0,11,11.00
10/20/2009,23:38,897.25,897.25,897.00,897.00,41,12,53.00
10/20/2009,23:39,897.25,897.50,897.00,897.25,46,46,92.00
10/20/2009,23:40,897.25,897.50,897.25,897.25,15,3,18.00
10/20/2009,23:41,897.25,897.50,897.25,897.25,45,15,60.00
10/20/2009,23:42,897.50,897.50,897.25,897.50,33,8,41.00
10/20/2009,23:43,897.50,897.75,897.50,897.50,30,33,63.00
10/20/2009,23:44,897.50,897.50,897.50,897.50,0,8,8.00
10/20/2009,23:45,897.50,897.50,897.25,897.50,14,36,50.00
10/20/2009,23:46,897.25,897.50,897.25,897.50,12,5,17.00
10/20/2009,23:47,897.50,897.50,897.25,897.25,11,5,16.00
10/20/2009,23:48,897.25,897.50,897.25,897.50,32,3,35.00
10/20/2009,23:49,897.50,898.00,897.50,897.75,153,68,221.00
10/20/2009,23:50,897.75,898.00,897.75,898.00,3,27,30.00
10/20/2009,23:51,897.75,898.00,897.75,897.75,2,6,8.00
10/20/2009,23:52,897.75,898.00,897.75,897.75,3,10,13.00
10/20/2009,23:53,897.75,898.00,897.75,897.75,2,4,6.00
10/20/2009,23:54,897.75,898.00,897.75,897.75,31,10,41.00
10/20/2009,23:55,898.00,898.00,897.75,897.75,4,4,8.00
10/20/2009,23:56,898.00,898.00,897.75,897.75,5,2,7.00
10/20/2009,23:57,898.00,898.00,897.75,897.75,6,7,13.00
10/20/2009,23:58,897.75,898.00,897.75,898.00,3,22,25.00
10/20/2009,23:59,898.00,898.25,897.50,897.75,193,140,333.00
10/21/2009,00:01,897.75,898.00,897.75,897.75,11,49,60.00
10/21/2009,00:02,897.75,898.00,897.75,897.75,10,26,36.00
10/21/2009,00:03,898.00,898.00,897.75,897.75,17,15,32.00
10/21/2009,00:04,898.00,898.00,897.75,897.75,20,33,53.00
10/21/2009,00:05,897.75,898.00,897.50,897.50,10,40,50.00
10/21/2009,00:06,897.50,897.75,897.50,897.50,20,26,46.00
10/21/2009,00:07,897.75,899.25,897.75,899.00,1460,147,1607.00
10/21/2009,00:08,898.75,898.75,898.75,898.75,0,142,142.00
10/21/2009,00:09,898.75,899.00,898.75,899.00,14,5,19.00
10/21/2009,00:10,899.00,899.25,898.75,899.00,116,12,128.00
10/21/2009,00:11,899.00,899.00,898.75,898.75,10,30,40.00
10/21/2009,00:12,898.75,899.00,898.75,898.75,14,5,19.00
10/21/2009,00:13,898.75,899.00,898.75,898.75,5,60,65.00
10/21/2009,00:14,898.75,899.00,898.75,898.75,20,196,216.00
10/21/2009,00:15,898.75,898.75,898.75,898.75,0,3,3.00
10/21/2009,00:16,899.00,899.00,898.75,898.75,2,4,6.00
10/21/2009,00:17,898.75,899.00,898.75,898.75,12,25,37.00
10/21/2009,00:18,899.00,899.00,898.75,898.75,2,20,22.00
10/21/2009,00:19,898.75,898.75,898.75,898.75,0,34,34.00
10/21/2009,00:20,899.00,899.00,898.75,898.75,15,2,17.00
10/21/2009,00:21,899.00,899.00,898.75,899.00,5,2,7.00
10/21/2009,00:22,898.75,899.00,898.75,899.00,13,35,48.00
10/21/2009,00:23,899.00,899.50,898.75,899.25,183,13,196.00
10/21/2009,00:24,899.25,899.50,899.25,899.25,14,13,27.00
10/21/2009,00:25,899.50,899.50,899.00,899.25,16,60,76.00
10/21/2009,00:26,899.00,899.25,899.00,899.00,125,12,137.00
10/21/2009,00:27,899.25,899.50,899.00,899.25,205,131,336.00
10/21/2009,00:28,899.25,899.25,899.00,899.25,26,1,27.00
10/21/2009,00:29,899.25,899.25,899.25,899.25,1,0,1.00
10/21/2009,00:30,899.25,899.50,899.25,899.25,47,19,66.00
10/21/2009,00:31,899.25,899.25,898.75,898.75,2,122,124.00
10/21/2009,00:32,899.00,899.00,898.75,899.00,2,6,8.00
10/21/2009,00:33,899.00,899.00,898.75,899.00,54,5,59.00
10/21/2009,00:34,899.00,899.25,899.00,899.00,21,22,43.00
10/21/2009,00:35,899.00,899.00,898.75,899.00,1,19,20.00
10/21/2009,00:36,898.75,898.75,898.75,898.75,0,13,13.00
10/21/2009,00:37,898.75,899.00,898.75,898.75,6,62,68.00
10/21/2009,00:38,898.75,898.75,898.75,898.75,0,18,18.00
10/21/2009,00:40,898.75,899.00,898.75,898.75,1,6,7.00
10/21/2009,00:41,898.75,899.00,898.75,899.00,8,3,11.00
10/21/2009,00:42,899.00,899.25,898.75,899.00,102,7,109.00
10/21/2009,00:43,899.00,899.25,899.00,899.00,5,7,12.00
10/21/2009,00:44,899.25,899.25,899.00,899.00,20,12,32.00
10/21/2009,00:45,899.00,899.50,899.00,899.25,102,23,125.00
10/21/2009,00:46,899.25,899.50,899.00,899.25,10,23,33.00
10/21/2009,00:47,899.25,899.25,899.25,899.25,18,0,18.00
10/21/2009,00:48,899.25,899.50,899.25,899.25,19,8,27.00
10/21/2009,00:49,899.25,899.50,899.25,899.25,160,11,171.00
10/21/2009,00:50,899.50,900.00,899.50,899.75,603,264,867.00
10/21/2009,00:51,899.75,900.00,899.75,899.75,28,31,59.00
10/21/2009,00:52,899.75,900.00,899.50,899.50,9,146,155.00
10/21/2009,00:53,899.50,899.75,899.50,899.75,11,102,113.00
10/21/2009,00:54,899.50,899.75,899.50,899.50,2,23,25.00
10/21/2009,00:55,899.50,899.50,899.25,899.25,0,119,119.00
10/21/2009,00:56,899.25,899.25,899.00,899.00,2,22,24.00
10/21/2009,00:57,899.00,899.25,899.00,899.25,2,12,14.00
10/21/2009,00:58,899.25,899.25,899.00,899.25,20,8,28.00
10/21/2009,00:59,899.00,899.25,899.00,899.25,37,2,39.00
10/21/2009,01:00,899.25,899.75,899.25,899.50,21,3,24.00
10/21/2009,01:01,899.25,899.75,899.00,899.25,29,109,138.00
10/21/2009,01:02,899.50,899.50,898.75,898.75,11,270,281.00
10/21/2009,01:03,898.75,899.00,898.50,898.50,13,85,98.00
10/21/2009,01:04,898.50,898.75,898.50,898.50,119,127,246.00
10/21/2009,01:05,898.50,898.75,898.25,898.50,47,184,231.00
10/21/2009,01:06,898.25,898.75,898.25,898.25,61,69,130.00
10/21/2009,01:07,898.25,898.50,898.00,898.25,210,423,633.00
10/21/2009,01:08,898.25,898.25,898.00,898.00,140,212,352.00
10/21/2009,01:09,898.00,898.25,898.00,898.25,202,21,223.00
10/21/2009,01:10,898.25,898.25,898.00,898.00,23,55,78.00
10/21/2009,01:11,898.00,898.25,898.00,898.00,29,7,36.00
10/21/2009,01:12,898.00,898.00,897.75,898.00,14,64,78.00
10/21/2009,01:13,897.75,898.00,897.75,898.00,127,22,149.00
10/21/2009,01:14,898.00,898.00,897.75,898.00,36,32,68.00
10/21/2009,01:15,898.00,898.00,897.75,898.00,102,2,104.00
10/21/2009,01:16,898.00,898.00,897.75,897.75,92,54,146.00
10/21/2009,01:17,897.75,897.75,897.50,897.75,6,74,80.00
10/21/2009,01:18,897.50,897.75,897.50,897.75,25,13,38.00
10/21/2009,01:19,897.75,898.00,897.50,898.00,104,44,148.00
10/21/2009,01:20,897.75,897.75,897.75,897.75,0,1,1.00
10/21/2009,01:21,897.75,898.25,897.75,898.00,28,36,64.00
10/21/2009,01:22,898.00,898.00,897.50,898.00,78,50,128.00
10/21/2009,01:23,897.75,898.00,897.75,898.00,171,117,288.00
10/21/2009,01:24,897.75,898.25,897.75,898.00,8,8,16.00
10/21/2009,01:25,898.00,898.25,898.00,898.00,1,82,83.00
10/21/2009,01:26,898.00,898.00,897.25,897.25,2,384,386.00
10/21/2009,01:27,897.25,897.25,897.00,897.00,248,150,398.00
10/21/2009,01:28,897.00,897.00,896.50,896.75,143,337,480.00
10/21/2009,01:29,896.50,897.00,896.50,896.50,104,221,325.00
10/21/2009,01:30,896.50,896.50,896.25,896.50,144,81,225.00
10/21/2009,01:31,896.50,896.50,896.50,896.50,65,0,65.00
10/21/2009,01:32,896.50,896.75,896.50,896.50,72,87,159.00
10/21/2009,01:33,896.50,896.75,896.50,896.50,40,56,96.00
10/21/2009,01:34,896.50,896.50,896.25,896.50,52,27,79.00
10/21/2009,01:35,896.50,896.75,896.50,896.75,94,0,94.00
10/21/2009,01:36,896.75,897.00,896.50,897.00,74,1,75.00
10/21/2009,01:37,897.00,897.25,896.75,897.25,47,29,76.00
10/21/2009,01:38,897.25,899.25,897.25,899.00,698,314,1012.00
10/21/2009,01:39,899.25,899.75,899.00,899.75,578,282,860.00
10/21/2009,01:40,899.50,899.75,899.50,899.50,91,108,199.00
10/21/2009,01:41,899.50,899.75,899.25,899.75,123,40,163.00
10/21/2009,01:42,899.75,900.50,899.75,900.25,740,113,853.00
10/21/2009,01:43,900.25,901.00,900.25,900.25,856,371,1227.00
10/21/2009,01:44,900.25,900.50,900.00,900.25,61,127,188.00
10/21/2009,01:45,900.50,900.50,899.75,900.25,206,157,363.00
10/21/2009,01:46,900.50,900.75,900.25,900.75,98,78,176.00
10/21/2009,01:47,900.50,901.25,900.50,901.00,585,342,927.00
10/21/2009,01:48,901.00,901.00,900.50,900.50,18,129,147.00
10/21/2009,01:49,900.50,900.75,900.50,900.50,61,182,243.00
10/21/2009,01:50,900.50,900.50,900.25,900.50,338,203,541.00
10/21/2009,01:51,900.25,900.50,900.25,900.50,12,22,34.00
10/21/2009,01:52,900.25,900.50,900.00,900.00,6,161,167.00
10/21/2009,01:53,900.00,900.00,899.25,899.50,248,1173,1421.00
10/21/2009,01:54,899.50,899.75,899.25,899.25,277,261,538.00
10/21/2009,01:55,899.50,899.50,899.00,899.25,24,239,263.00
10/21/2009,01:56,899.25,899.25,898.25,898.75,62,378,440.00
10/21/2009,01:57,898.75,898.75,898.50,898.75,108,1,109.00
10/21/2009,01:58,899.00,899.00,898.75,898.75,25,16,41.00
10/21/2009,01:59,898.75,899.25,898.75,899.25,51,113,164.00
10/21/2009,02:00,899.25,899.50,899.25,899.25,49,172,221.00
10/21/2009,02:01,899.25,900.00,899.00,899.50,466,657,1123.00
10/21/2009,02:02,899.75,900.50,899.25,899.25,593,624,1217.00
10/21/2009,02:03,899.50,900.00,899.50,899.75,336,58,394.00
10/21/2009,02:04,899.75,900.25,899.75,900.25,64,153,217.00
10/21/2009,02:05,900.00,901.00,900.00,901.00,851,54,905.00
10/21/2009,02:06,901.00,901.00,899.75,900.75,457,538,995.00
10/21/2009,02:07,901.00,901.00,899.75,900.00,525,662,1187.00
10/21/2009,02:08,899.75,899.75,899.25,899.50,73,296,369.00
10/21/2009,02:09,899.25,899.50,899.00,899.25,209,324,533.00
10/21/2009,02:10,899.25,899.25,898.75,899.00,148,201,349.00
10/21/2009,02:11,899.00,899.00,897.25,897.50,238,839,1077.00
10/21/2009,02:12,897.50,898.75,897.25,898.00,572,720,1292.00
10/21/2009,02:13,898.00,898.00,897.00,898.00,383,373,756.00
10/21/2009,02:14,898.00,898.00,897.50,897.75,313,37,350.00
10/21/2009,02:15,897.50,898.50,897.25,898.25,267,223,490.00
10/21/2009,02:16,898.50,899.25,898.25,899.25,420,253,673.00
10/21/2009,02:17,899.50,899.75,899.00,899.25,174,362,536.00
10/21/2009,02:18,899.25,899.50,899.25,899.50,171,111,282.00
10/21/2009,02:19,899.50,899.75,899.25,899.50,408,230,638.00
10/21/2009,02:20,899.75,900.25,899.50,899.50,663,296,959.00
10/21/2009,02:21,899.75,900.25,899.75,900.00,356,243,599.00
10/21/2009,02:22,900.00,900.25,899.75,899.75,13,160,173.00
10/21/2009,02:23,900.00,900.25,900.00,900.00,63,67,130.00
10/21/2009,02:24,900.00,900.00,899.50,899.50,0,299,299.00
10/21/2009,02:25,899.50,899.75,899.25,899.50,210,125,335.00
10/21/2009,02:26,899.50,899.75,899.00,899.50,74,235,309.00
10/21/2009,02:27,899.25,899.50,899.00,899.50,45,239,284.00
10/21/2009,02:28,899.25,899.50,899.00,899.25,44,46,90.00
10/21/2009,02:29,899.00,899.25,898.75,899.00,252,57,309.00
10/21/2009,02:30,899.25,899.25,899.25,899.25,231,0,231.00
10/21/2009,02:31,899.50,900.50,899.25,900.50,445,125,570.00
10/21/2009,02:32,900.50,900.75,900.00,900.25,502,359,861.00
10/21/2009,02:33,900.25,900.50,899.75,899.75,80,164,244.00
10/21/2009,02:34,899.75,900.00,899.25,899.75,329,103,432.00
10/21/2009,02:35,899.75,900.00,899.50,899.75,109,59,168.00
10/21/2009,02:36,899.75,900.00,899.50,900.00,233,70,303.00
10/21/2009,02:37,900.00,900.00,899.50,899.75,17,130,147.00
10/21/2009,02:38,899.50,899.50,898.75,899.00,242,292,534.00
10/21/2009,02:39,899.25,899.25,899.00,899.00,145,237,382.00
10/21/2009,02:40,899.00,899.00,898.25,898.25,6,351,357.00
10/21/2009,02:41,898.25,898.75,898.25,898.50,50,39,89.00
10/21/2009,02:42,898.50,899.00,898.50,898.75,166,30,196.00
10/21/2009,02:43,899.00,899.50,899.00,899.50,192,2,194.00
10/21/2009,02:44,899.50,899.50,899.00,899.25,122,138,260.00
10/21/2009,02:45,899.25,899.50,899.25,899.25,5,155,160.00
10/21/2009,02:46,899.50,899.50,899.00,899.25,48,202,250.00
10/21/2009,02:47,899.25,899.25,899.00,899.00,43,81,124.00
10/21/2009,02:48,899.25,899.50,899.00,899.25,147,121,268.00
10/21/2009,02:49,899.00,899.50,898.75,899.50,155,296,451.00
10/21/2009,02:50,899.50,899.50,898.75,898.75,196,731,927.00
10/21/2009,02:51,899.00,899.00,898.50,898.75,116,72,188.00
10/21/2009,02:52,898.75,899.00,898.50,899.00,248,67,315.00
10/21/2009,02:53,899.25,899.25,899.00,899.00,17,40,57.00
10/21/2009,02:54,899.25,899.25,898.75,899.00,23,82,105.00
10/21/2009,02:55,899.00,899.00,898.75,898.75,0,293,293.00
10/21/2009,02:56,898.75,898.75,898.50,898.50,30,15,45.00
10/21/2009,02:57,898.50,898.50,898.00,898.50,212,285,497.00
10/21/2009,02:58,898.75,898.75,898.50,898.75,395,269,664.00
10/21/2009,02:59,898.50,898.75,898.00,898.25,22,412,434.00
10/21/2009,03:00,898.25,898.50,898.00,898.25,323,197,520.00
10/21/2009,03:01,898.50,898.50,897.75,898.25,163,256,419.00
10/21/2009,03:02,898.00,898.50,898.00,898.25,143,253,396.00
10/21/2009,03:03,898.00,898.25,898.00,898.00,260,287,547.00
10/21/2009,03:04,897.75,898.25,897.75,898.25,182,43,225.00
10/21/2009,03:05,898.50,898.50,897.25,897.25,26,534,560.00
10/21/2009,03:06,897.50,897.75,897.25,897.50,320,70,390.00
10/21/2009,03:07,897.50,897.75,897.25,897.75,108,88,196.00
10/21/2009,03:08,897.50,897.50,896.75,897.25,146,316,462.00
10/21/2009,03:09,897.25,897.25,897.00,897.00,13,38,51.00
10/21/2009,03:10,897.00,897.00,896.50,896.50,74,483,557.00
10/21/2009,03:11,896.50,897.00,896.50,897.00,413,411,824.00
10/21/2009,03:12,897.00,897.00,896.50,896.75,282,165,447.00
10/21/2009,03:13,896.50,896.75,896.00,896.50,116,580,696.00
10/21/2009,03:14,896.50,896.75,896.25,896.75,166,240,406.00
10/21/2009,03:15,896.75,897.00,896.25,896.50,138,256,394.00
10/21/2009,03:16,896.50,896.50,896.00,896.50,176,308,484.00
10/21/2009,03:17,896.25,896.75,896.25,896.75,237,109,346.00
10/21/2009,03:18,896.75,897.00,896.25,896.50,130,229,359.00
10/21/2009,03:19,896.50,896.50,896.25,896.50,304,17,321.00
10/21/2009,03:20,896.25,896.50,896.00,896.00,60,427,487.00
10/21/2009,03:21,896.25,896.50,896.00,896.25,261,189,450.00
10/21/2009,03:22,896.25,896.75,895.75,896.00,935,349,1284.00
10/21/2009,03:23,896.00,896.25,895.50,895.75,419,422,841.00
10/21/2009,03:24,895.75,896.00,895.75,895.75,141,53,194.00
10/21/2009,03:25,895.75,896.00,895.75,896.00,190,56,246.00
10/21/2009,03:26,895.75,895.75,895.25,895.25,32,954,986.00
10/21/2009,03:27,895.25,895.50,895.00,895.50,488,633,1121.00
10/21/2009,03:28,895.50,895.50,895.25,895.50,134,167,301.00
10/21/2009,03:29,895.75,896.50,895.50,895.75,937,242,1179.00
10/21/2009,03:30,896.00,896.00,895.75,895.75,264,133,397.00
10/21/2009,03:31,896.00,896.00,895.25,895.25,101,511,612.00
10/21/2009,03:32,895.25,895.25,894.75,895.00,38,1178,1216.00
10/21/2009,03:33,894.75,895.50,894.50,895.25,1014,221,1235.00
10/21/2009,03:34,895.25,895.75,895.25,895.75,404,174,578.00
10/21/2009,03:35,895.75,896.25,895.75,896.00,266,63,329.00
10/21/2009,03:36,896.25,896.25,895.75,895.75,179,140,319.00
10/21/2009,03:37,896.00,896.00,895.50,896.00,156,156,312.00
10/21/2009,03:38,895.75,896.00,895.75,896.00,134,68,202.00
10/21/2009,03:39,896.00,896.00,895.50,895.75,77,101,178.00
10/21/2009,03:40,895.75,895.75,895.50,895.50,3,38,41.00
10/21/2009,03:41,895.75,896.50,895.50,896.50,361,50,411.00
10/21/2009,03:42,896.50,896.75,895.75,896.00,63,385,448.00
10/21/2009,03:43,896.00,896.50,895.75,896.50,245,217,462.00
10/21/2009,03:44,896.50,896.75,896.25,896.25,43,431,474.00
10/21/2009,03:45,896.25,896.50,896.25,896.50,60,2,62.00
10/21/2009,03:46,896.75,897.25,896.50,897.00,249,10,259.00
10/21/2009,03:47,897.25,897.25,896.75,896.75,5,218,223.00
10/21/2009,03:48,896.75,897.00,896.75,896.75,12,194,206.00
10/21/2009,03:49,896.75,896.75,896.75,896.75,0,28,28.00
10/21/2009,03:50,897.00,897.00,896.75,896.75,90,42,132.00
10/21/2009,03:51,896.75,897.00,896.75,896.75,2,15,17.00
10/21/2009,03:52,897.00,897.00,896.50,896.75,205,132,337.00
10/21/2009,03:53,896.75,897.00,896.50,897.00,369,3,372.00
10/21/2009,03:54,896.75,897.00,896.75,896.75,67,18,85.00
10/21/2009,03:55,897.00,897.00,896.75,896.75,65,23,88.00
10/21/2009,03:56,897.00,897.50,896.75,897.50,518,283,801.00
10/21/2009,03:57,897.50,897.50,897.25,897.50,180,75,255.00
10/21/2009,03:58,897.50,897.50,897.25,897.25,58,221,279.00
10/21/2009,03:59,897.00,897.50,897.00,897.25,222,133,355.00
10/21/2009,04:00,897.00,897.75,896.75,897.50,551,117,668.00
10/21/2009,04:01,897.25,897.50,897.25,897.50,179,40,219.00
10/21/2009,04:02,897.50,897.50,896.50,896.50,5,213,218.00
10/21/2009,04:03,896.50,896.75,896.50,896.75,133,19,152.00
10/21/2009,04:04,897.00,897.00,896.25,896.75,435,163,598.00
10/21/2009,04:05,896.75,896.75,896.25,896.50,139,194,333.00
10/21/2009,04:06,896.75,897.00,896.25,896.25,118,169,287.00
10/21/2009,04:07,896.25,896.75,896.25,896.50,275,27,302.00
10/21/2009,04:08,896.50,896.50,896.00,896.00,72,222,294.00
10/21/2009,04:09,896.00,896.25,896.00,896.25,4,44,48.00
10/21/2009,04:10,896.00,896.25,895.75,895.75,7,102,109.00
10/21/2009,04:11,895.75,896.00,895.50,895.75,177,251,428.00
10/21/2009,04:12,895.75,895.75,895.25,895.25,67,410,477.00
10/21/2009,04:13,895.25,895.50,894.00,894.00,265,1119,1384.00
10/21/2009,04:14,894.00,894.25,893.75,894.00,238,381,619.00
10/21/2009,04:15,894.00,894.75,893.75,894.50,1098,440,1538.00
10/21/2009,04:16,894.50,894.75,894.00,894.00,147,262,409.00
10/21/2009,04:17,894.25,894.25,893.50,893.75,461,493,954.00
10/21/2009,04:18,893.75,894.00,893.50,893.50,203,380,583.00
10/21/2009,04:19,893.50,893.75,892.75,893.50,578,970,1548.00
10/21/2009,04:20,893.50,893.75,893.25,893.75,391,49,440.00
10/21/2009,04:21,894.00,894.00,893.25,893.50,359,534,893.00
10/21/2009,04:22,893.50,894.25,893.50,894.00,329,98,427.00
10/21/2009,04:23,894.00,894.25,894.00,894.00,91,76,167.00
10/21/2009,04:24,894.25,894.25,893.50,893.75,168,298,466.00
10/21/2009,04:25,893.75,894.25,893.75,894.25,206,125,331.00
10/21/2009,04:26,894.00,894.25,893.75,894.00,157,401,558.00
10/21/2009,04:27,894.00,894.00,893.75,893.75,72,37,109.00
10/21/2009,04:28,894.00,894.25,894.00,894.25,356,6,362.00
10/21/2009,04:29,894.25,894.75,894.25,894.50,282,73,355.00
10/21/2009,04:30,894.50,894.75,894.25,894.50,220,84,304.00
10/21/2009,04:31,894.50,894.75,894.25,894.25,44,74,118.00
10/21/2009,04:32,894.25,894.25,894.00,894.00,0,297,297.00
10/21/2009,04:33,894.00,894.00,894.00,894.00,0,109,109.00
10/21/2009,04:34,894.00,894.25,893.75,894.25,128,178,306.00
10/21/2009,04:35,894.00,894.00,893.75,894.00,184,92,276.00
10/21/2009,04:36,893.75,894.00,893.75,894.00,279,9,288.00
10/21/2009,04:37,894.00,894.25,894.00,894.00,454,65,519.00
10/21/2009,04:38,894.00,894.00,893.75,893.75,2,48,50.00
10/21/2009,04:39,893.75,893.75,893.50,893.50,0,301,301.00
10/21/2009,04:40,893.50,894.00,893.50,894.00,323,3,326.00
10/21/2009,04:41,893.75,894.00,893.50,893.50,6,114,120.00
10/21/2009,04:42,893.75,893.75,893.00,893.25,121,439,560.00
10/21/2009,04:43,893.00,893.25,892.75,893.00,404,186,590.00
10/21/2009,04:44,893.25,893.50,892.75,892.75,179,584,763.00
10/21/2009,04:45,893.00,893.00,892.25,892.25,583,1000,1583.00
10/21/2009,04:46,892.25,892.75,892.25,892.75,181,181,362.00
10/21/2009,04:47,892.50,892.75,892.25,892.50,302,452,754.00
10/21/2009,04:48,892.50,892.50,892.25,892.50,269,34,303.00
10/21/2009,04:49,892.50,892.50,892.00,892.00,341,471,812.00
10/21/2009,04:50,892.00,892.75,891.75,892.50,634,590,1224.00
10/21/2009,04:51,892.50,892.50,892.25,892.25,2,193,195.00
10/21/2009,04:52,892.50,892.50,892.25,892.25,228,71,299.00
10/21/2009,04:53,892.25,892.25,891.75,892.00,489,871,1360.00
10/21/2009,04:54,892.00,892.50,891.75,892.25,221,550,771.00
10/21/2009,04:55,892.25,892.50,892.25,892.25,103,569,672.00
10/21/2009,04:56,892.50,893.00,892.50,892.75,413,28,441.00
10/21/2009,04:57,892.75,893.25,892.75,893.25,422,13,435.00
10/21/2009,04:58,893.25,894.00,893.25,893.75,803,433,1236.00
10/21/2009,04:59,893.75,894.00,893.75,894.00,248,112,360.00
10/21/2009,05:00,894.00,894.25,893.75,894.00,383,506,889.00
10/21/2009,05:01,893.75,894.00,893.50,893.50,5,196,201.00
10/21/2009,05:02,893.75,894.00,893.75,893.75,451,9,460.00
10/21/2009,05:03,893.75,893.75,893.75,893.75,0,130,130.00
10/21/2009,05:04,894.00,894.00,893.25,893.50,110,218,328.00
10/21/2009,05:05,893.50,893.50,893.00,893.25,122,135,257.00
10/21/2009,05:06,893.25,894.25,893.25,894.25,751,16,767.00
10/21/2009,05:07,894.00,894.00,893.75,893.75,0,92,92.00
10/21/2009,05:08,894.00,894.25,893.75,893.75,231,57,288.00
10/21/2009,05:09,894.00,894.25,893.75,894.00,31,62,93.00
10/21/2009,05:10,894.00,894.25,894.00,894.00,29,414,443.00
10/21/2009,05:11,894.00,894.00,893.75,893.75,0,8,8.00
10/21/2009,05:12,893.75,894.00,893.50,893.50,1,297,298.00
10/21/2009,05:13,893.75,893.75,893.00,893.25,271,539,810.00
10/21/2009,05:14,893.25,893.25,893.00,893.00,21,23,44.00
10/21/2009,05:15,893.00,893.00,892.50,892.50,2,247,249.00
10/21/2009,05:16,892.75,892.75,892.50,892.75,168,245,413.00
10/21/2009,05:17,892.75,892.75,892.25,892.50,161,207,368.00
10/21/2009,05:18,892.25,892.50,891.75,892.00,256,589,845.00
10/21/2009,05:19,892.00,892.50,891.75,892.50,780,156,936.00
10/21/2009,05:20,892.50,893.00,892.25,893.00,313,8,321.00
10/21/2009,05:21,892.75,893.25,892.75,893.00,131,77,208.00
10/21/2009,05:22,893.25,893.75,893.00,893.25,238,169,407.00
10/21/2009,05:23,893.00,893.25,893.00,893.25,263,123,386.00
10/21/2009,05:24,893.00,893.25,893.00,893.00,111,129,240.00
10/21/2009,05:25,893.25,893.50,893.00,893.25,109,115,224.00
10/21/2009,05:26,893.25,893.50,893.00,893.00,136,25,161.00
10/21/2009,05:27,893.00,893.25,893.00,893.25,42,15,57.00
10/21/2009,05:28,893.25,893.50,893.25,893.25,2,42,44.00
10/21/2009,05:29,893.00,893.25,893.00,893.25,39,48,87.00
10/21/2009,05:30,893.00,893.25,893.00,893.25,26,1,27.00
10/21/2009,05:31,893.25,893.50,892.00,893.25,526,599,1125.00
10/21/2009,05:32,893.25,893.25,892.50,893.00,549,206,755.00
10/21/2009,05:33,893.25,893.75,893.25,893.25,520,332,852.00
10/21/2009,05:34,893.25,893.50,893.00,893.50,442,190,632.00
10/21/2009,05:35,893.75,894.25,893.25,893.50,609,242,851.00
10/21/2009,05:36,893.50,893.75,893.25,893.50,97,172,269.00
10/21/2009,05:37,893.50,893.75,893.25,893.50,53,7,60.00
10/21/2009,05:38,893.50,894.00,893.25,894.00,442,41,483.00
10/21/2009,05:39,893.75,894.00,893.50,893.50,1,154,155.00
10/21/2009,05:40,893.50,893.75,893.50,893.50,3,159,162.00
10/21/2009,05:41,893.25,893.75,893.00,893.50,255,75,330.00
10/21/2009,05:42,893.50,893.75,893.50,893.75,76,11,87.00
10/21/2009,05:43,893.50,894.00,893.50,893.75,82,54,136.00
10/21/2009,05:44,893.50,893.75,893.25,893.50,47,63,110.00
10/21/2009,05:45,893.50,893.75,893.50,893.75,159,0,159.00
10/21/2009,05:46,893.75,893.75,893.25,893.25,251,276,527.00
10/21/2009,05:47,893.25,893.50,893.25,893.50,91,93,184.00
10/21/2009,05:48,893.50,893.75,893.50,893.75,167,14,181.00
10/21/2009,05:49,893.75,893.75,893.25,893.25,28,140,168.00
10/21/2009,05:50,893.25,894.00,893.25,893.50,213,129,342.00
10/21/2009,05:51,893.25,893.50,893.25,893.50,86,12,98.00
10/21/2009,05:52,893.25,893.75,893.25,893.50,128,9,137.00
10/21/2009,05:53,893.50,894.00,893.50,894.00,199,9,208.00
10/21/2009,05:54,893.75,894.00,893.25,893.50,254,247,501.00
10/21/2009,05:55,893.50,893.50,893.25,893.25,138,9,147.00
10/21/2009,05:56,893.25,894.00,893.25,894.00,392,76,468.00
10/21/2009,05:57,893.75,894.00,893.50,893.50,60,140,200.00
10/21/2009,05:58,893.75,893.75,893.50,893.50,166,70,236.00
10/21/2009,05:59,893.50,893.50,893.25,893.25,65,164,229.00
10/21/2009,06:00,893.50,893.75,893.25,893.25,211,287,498.00
10/21/2009,06:01,893.25,893.50,892.75,893.25,372,478,850.00
10/21/2009,06:02,893.00,893.00,892.75,892.75,92,509,601.00
10/21/2009,06:03,893.00,893.25,892.75,893.00,94,208,302.00
10/21/2009,06:04,892.75,893.00,892.75,893.00,64,560,624.00
10/21/2009,06:05,892.75,893.50,892.75,893.00,460,220,680.00
10/21/2009,06:06,893.00,893.25,892.75,893.00,29,294,323.00
10/21/2009,06:07,893.00,893.00,892.50,892.50,13,336,349.00
10/21/2009,06:08,892.50,892.75,892.50,892.50,10,124,134.00
10/21/2009,06:09,892.50,892.75,892.50,892.75,357,398,755.00
10/21/2009,06:10,892.75,892.75,892.50,892.75,263,166,429.00
10/21/2009,06:11,892.75,892.75,892.50,892.50,236,24,260.00
10/21/2009,06:12,892.50,892.75,892.50,892.75,298,535,833.00
10/21/2009,06:13,892.50,892.75,892.50,892.75,10,26,36.00
10/21/2009,06:14,892.50,893.00,892.50,893.00,35,26,61.00
10/21/2009,06:15,892.75,893.00,892.75,893.00,23,23,46.00
10/21/2009,06:16,892.75,893.00,892.75,892.75,54,23,77.00
10/21/2009,06:17,893.00,893.00,892.75,892.75,111,39,150.00
10/21/2009,06:18,893.00,893.25,892.75,893.00,148,184,332.00
10/21/2009,06:19,892.75,893.00,892.75,893.00,38,3,41.00
10/21/2009,06:20,893.00,893.25,892.75,893.25,526,281,807.00
10/21/2009,06:21,893.25,893.25,893.00,893.00,1,126,127.00
10/21/2009,06:22,893.25,893.25,893.00,893.00,2,64,66.00
10/21/2009,06:23,893.00,893.00,892.75,892.75,1,235,236.00
10/21/2009,06:24,892.75,893.25,892.75,893.25,112,30,142.00
10/21/2009,06:25,893.25,893.25,893.00,893.25,58,13,71.00
10/21/2009,06:26,893.25,893.50,893.00,893.00,113,205,318.00
10/21/2009,06:27,893.25,893.25,893.00,893.00,47,189,236.00
10/21/2009,06:28,893.00,893.25,893.00,893.00,4,15,19.00
10/21/2009,06:29,893.25,893.25,892.75,892.75,3,156,159.00
10/21/2009,06:30,893.00,893.25,892.75,893.00,123,2,125.00
10/21/2009,06:31,893.00,893.00,892.50,892.75,309,534,843.00
10/21/2009,06:32,892.75,893.25,892.50,893.00,182,430,612.00
10/21/2009,06:33,892.75,893.25,892.75,892.75,92,184,276.00
10/21/2009,06:34,892.50,892.75,892.00,892.00,221,1768,1989.00
10/21/2009,06:35,892.25,892.50,892.00,892.25,275,106,381.00
10/21/2009,06:36,892.25,892.75,892.25,892.75,226,247,473.00
10/21/2009,06:37,892.50,893.00,892.25,892.75,219,335,554.00
10/21/2009,06:38,893.00,893.00,892.75,893.00,307,557,864.00
10/21/2009,06:39,892.75,893.00,892.75,892.75,24,85,109.00
10/21/2009,06:40,892.75,893.00,892.75,892.75,3,447,450.00
10/21/2009,06:41,893.00,893.25,892.75,893.25,340,32,372.00
10/21/2009,06:42,893.25,893.25,891.50,891.75,505,2631,3136.00
10/21/2009,06:43,891.50,891.50,890.50,891.00,735,1604,2339.00
10/21/2009,06:44,891.25,891.50,891.00,891.50,726,196,922.00
10/21/2009,06:45,891.50,891.75,891.25,891.50,466,27,493.00
10/21/2009,06:46,891.50,891.50,891.00,891.25,392,324,716.00
10/21/2009,06:47,891.25,891.25,891.00,891.25,249,328,577.00
10/21/2009,06:48,891.25,891.75,890.75,891.75,739,640,1379.00
10/21/2009,06:49,891.75,892.00,891.50,892.00,393,172,565.00
10/21/2009,06:50,892.00,892.25,892.00,892.25,1021,4,1025.00
10/21/2009,06:51,892.25,892.25,892.00,892.25,521,11,532.00
10/21/2009,06:52,892.00,892.25,891.50,891.75,2277,318,2595.00
10/21/2009,06:53,892.00,892.75,892.00,892.50,1227,502,1729.00
10/21/2009,06:54,892.50,893.00,892.50,892.75,517,563,1080.00
10/21/2009,06:55,892.75,893.00,892.50,892.75,359,513,872.00
10/21/2009,06:56,892.75,893.00,892.75,892.75,52,160,212.00
10/21/2009,06:57,892.50,893.00,892.50,892.75,405,222,627.00
10/21/2009,06:58,893.00,893.00,892.75,893.00,76,65,141.00
10/21/2009,06:59,892.75,893.00,892.50,893.00,298,456,754.00
10/21/2009,07:00,893.00,893.00,892.50,892.50,694,541,1235.00
10/21/2009,07:01,892.50,894.75,892.50,893.00,4035,2231,6266.00
10/21/2009,07:02,893.00,894.75,893.00,893.75,2346,2057,4403.00
10/21/2009,07:03,893.75,895.25,893.75,894.25,2266,1333,3599.00
10/21/2009,07:04,894.25,894.75,894.00,894.50,1034,1099,2133.00
10/21/2009,07:05,894.75,895.00,893.75,893.75,588,1646,2234.00
10/21/2009,07:06,893.75,894.00,893.25,893.50,884,1830,2714.00
10/21/2009,07:07,893.25,893.75,893.00,893.50,1267,432,1699.00
10/21/2009,07:08,893.50,893.50,893.00,893.25,484,610,1094.00
10/21/2009,07:09,893.50,894.00,893.25,893.75,705,324,1029.00
10/21/2009,07:10,893.75,893.75,893.50,893.75,251,347,598.00
10/21/2009,07:11,893.50,893.75,893.00,893.25,16,430,446.00
10/21/2009,07:12,893.25,894.00,893.00,893.75,770,271,1041.00
10/21/2009,07:13,893.75,894.50,893.75,893.75,516,485,1001.00
10/21/2009,07:14,894.00,894.50,894.00,894.00,1002,160,1162.00
10/21/2009,07:15,894.25,894.75,894.00,894.25,417,476,893.00
10/21/2009,07:16,894.25,894.50,894.00,894.00,129,536,665.00
10/21/2009,07:17,894.25,894.25,893.00,893.50,824,1524,2348.00
10/21/2009,07:18,893.25,893.75,893.25,893.50,574,438,1012.00
10/21/2009,07:19,893.50,893.75,893.50,893.75,116,94,210.00
10/21/2009,07:20,893.50,893.75,893.50,893.75,433,19,452.00
10/21/2009,07:21,893.75,894.00,893.50,893.75,1043,40,1083.00
10/21/2009,07:22,893.75,893.75,893.50,893.50,14,658,672.00
10/21/2009,07:23,893.75,893.75,893.50,893.75,207,9,216.00
10/21/2009,07:24,894.00,894.00,893.75,893.75,245,183,428.00
10/21/2009,07:25,894.00,894.25,893.75,894.00,472,65,537.00
10/21/2009,07:26,894.00,894.25,894.00,894.25,65,98,163.00
10/21/2009,07:27,894.25,894.75,894.00,894.25,1121,1038,2159.00
10/21/2009,07:28,894.50,895.25,894.25,894.75,945,512,1457.00
10/21/2009,07:29,894.75,895.75,894.75,895.50,1885,497,2382.00
10/21/2009,07:30,895.50,895.75,895.25,895.25,87,146,233.00
10/21/2009,07:31,895.25,895.50,894.75,895.00,177,410,587.00
10/21/2009,07:32,895.00,895.25,894.50,894.75,19,412,431.00
10/21/2009,07:33,894.75,895.00,894.50,894.75,384,568,952.00
10/21/2009,07:34,894.50,895.00,894.50,895.00,345,70,415.00
10/21/2009,07:35,894.75,895.50,894.75,895.00,997,657,1654.00
10/21/2009,07:36,895.00,895.25,894.75,895.25,404,98,502.00
10/21/2009,07:37,895.25,896.25,895.00,895.75,2029,702,2731.00
10/21/2009,07:38,895.75,896.25,895.25,895.25,769,647,1416.00
10/21/2009,07:39,895.25,895.50,895.00,895.00,224,437,661.00
10/21/2009,07:40,895.25,895.25,895.00,895.25,106,178,284.00
10/21/2009,07:41,895.25,895.25,894.50,894.50,84,754,838.00
10/21/2009,07:42,894.50,894.75,894.25,894.50,249,515,764.00
10/21/2009,07:43,894.50,894.75,893.75,894.00,292,2120,2412.00
10/21/2009,07:44,893.75,894.25,893.75,893.75,1227,867,2094.00
10/21/2009,07:45,893.75,894.50,893.50,894.25,753,1235,1988.00
10/21/2009,07:46,894.50,894.75,894.25,894.50,799,256,1055.00
10/21/2009,07:47,894.75,895.00,894.50,894.75,713,278,991.00
10/21/2009,07:48,894.50,895.00,894.50,894.75,866,40,906.00
10/21/2009,07:49,894.75,895.00,894.50,894.75,364,299,663.00
10/21/2009,07:50,894.75,895.00,894.50,894.75,374,205,579.00
10/21/2009,07:51,894.75,895.25,894.50,895.25,708,167,875.00
10/21/2009,07:52,895.25,895.50,894.75,895.00,218,619,837.00
10/21/2009,07:53,894.75,895.25,894.75,895.00,192,413,605.00
10/21/2009,07:54,894.75,895.00,894.75,895.00,503,154,657.00
10/21/2009,07:55,894.75,895.00,894.75,895.00,15,35,50.00
10/21/2009,07:56,894.75,895.00,894.50,894.75,72,149,221.00
10/21/2009,07:57,894.50,894.75,894.25,894.75,225,282,507.00
10/21/2009,07:58,894.50,895.25,894.50,895.25,391,74,465.00
10/21/2009,07:59,895.00,895.50,895.00,895.25,299,249,548.00
10/21/2009,08:00,895.25,895.25,895.00,895.25,59,296,355.00
10/21/2009,08:01,895.00,895.25,895.00,895.25,479,39,518.00
10/21/2009,08:02,895.25,895.50,895.00,895.25,414,14,428.00
10/21/2009,08:03,895.25,895.50,895.00,895.00,5,516,521.00
10/21/2009,08:04,895.00,895.25,895.00,895.00,54,57,111.00
10/21/2009,08:05,895.25,895.50,895.00,895.25,270,161,431.00
10/21/2009,08:06,895.00,895.25,895.00,895.25,44,133,177.00
10/21/2009,08:07,895.00,895.50,895.00,895.25,340,144,484.00
10/21/2009,08:08,895.50,895.50,895.25,895.50,50,22,72.00
10/21/2009,08:09,895.50,895.50,895.25,895.50,119,85,204.00
10/21/2009,08:10,895.25,895.50,895.25,895.50,37,95,132.00
10/21/2009,08:11,895.50,895.50,895.00,895.00,33,743,776.00
10/21/2009,08:12,895.00,895.50,895.00,895.25,164,15,179.00
10/21/2009,08:13,895.50,895.50,895.00,895.25,175,213,388.00
10/21/2009,08:14,895.25,895.50,895.00,895.25,123,226,349.00
10/21/2009,08:15,895.25,895.50,895.00,895.25,764,238,1002.00
10/21/2009,08:16,895.25,895.25,894.75,895.00,297,1839,2136.00
10/21/2009,08:17,895.00,895.25,894.75,895.00,357,24,381.00
10/21/2009,08:18,895.00,895.25,895.00,895.00,32,419,451.00
10/21/2009,08:19,895.00,895.00,894.75,895.00,17,188,205.00
10/21/2009,08:20,894.75,895.00,894.75,894.75,143,411,554.00
10/21/2009,08:21,894.75,895.00,894.50,894.75,78,377,455.00
10/21/2009,08:22,894.75,894.75,894.50,894.75,136,10,146.00
10/21/2009,08:23,894.75,895.25,894.75,895.00,368,14,382.00
10/21/2009,08:24,895.00,895.25,895.00,895.00,145,51,196.00
10/21/2009,08:25,895.25,895.25,895.00,895.25,316,17,333.00
10/21/2009,08:26,895.00,895.50,895.00,895.25,490,31,521.00
10/21/2009,08:27,895.50,895.50,895.25,895.25,351,50,401.00
10/21/2009,08:28,895.25,895.75,895.25,895.75,581,120,701.00
10/21/2009,08:29,895.75,895.75,895.25,895.75,677,322,999.00
10/21/2009,08:30,895.75,895.75,895.00,895.50,1450,1745,3195.00
10/21/2009,08:31,895.50,896.25,895.00,895.50,7857,5655,13512.00
10/21/2009,08:32,895.75,896.25,895.50,896.25,1960,1827,3787.00
10/21/2009,08:33,896.00,897.50,896.00,897.25,8407,4730,13137.00
10/21/2009,08:34,897.25,898.00,897.25,897.50,6997,4304,11301.00
10/21/2009,08:35,897.50,897.50,896.75,896.75,783,3006,3789.00
10/21/2009,08:36,896.75,897.50,896.50,897.50,2661,2236,4897.00
10/21/2009,08:37,897.50,898.75,897.25,898.25,7385,5765,13150.00
10/21/2009,08:38,898.25,899.00,898.25,898.75,5777,4225,10002.00
10/21/2009,08:39,898.75,900.25,898.75,899.75,11608,6264,17872.00
10/21/2009,08:40,899.75,900.00,899.00,899.25,805,4469,5274.00
10/21/2009,08:41,899.25,900.00,899.25,899.75,6070,3774,9844.00
10/21/2009,08:42,899.50,899.75,899.00,899.50,2548,3150,5698.00
10/21/2009,08:43,899.50,899.75,899.00,899.25,1012,3664,4676.00
10/21/2009,08:44,899.25,899.75,899.00,899.50,2035,2345,4380.00
10/21/2009,08:45,899.75,901.00,899.50,900.75,8680,2578,11258.00
10/21/2009,08:46,900.75,901.25,900.00,900.25,5009,7298,12307.00
10/21/2009,08:47,900.50,900.50,899.75,900.00,1211,3252,4463.00
10/21/2009,08:48,900.00,900.75,899.75,900.50,3570,1503,5073.00
10/21/2009,08:49,900.50,900.75,900.00,900.50,1919,2971,4890.00
10/21/2009,08:50,900.50,901.00,900.25,900.50,2490,1806,4296.00
10/21/2009,08:51,900.75,900.75,900.25,900.75,2459,3348,5807.00
10/21/2009,08:52,900.50,902.50,900.50,902.25,10784,6287,17071.00
10/21/2009,08:53,902.25,904.25,902.25,903.50,15920,9128,25048.00
10/21/2009,08:54,903.50,904.00,903.00,903.50,5675,6768,12443.00
10/21/2009,08:55,903.25,903.75,903.00,903.00,4231,6652,10883.00
10/21/2009,08:56,903.00,903.50,902.75,903.25,3094,4402,7496.00
10/21/2009,08:57,903.25,903.50,902.75,903.25,4310,6371,10681.00
10/21/2009,08:58,903.00,903.25,902.50,902.75,4322,4213,8535.00
10/21/2009,08:59,903.00,903.50,902.25,902.50,4295,4266,8561.00
10/21/2009,09:00,902.50,902.75,902.00,902.25,4228,6327,10555.00
10/21/2009,09:01,902.50,903.25,902.25,903.25,6432,1397,7829.00
10/21/2009,09:02,903.25,903.25,902.75,902.75,1191,2520,3711.00
10/21/2009,09:03,903.00,904.75,902.75,904.50,16955,2232,19187.00
10/21/2009,09:04,904.75,904.75,904.00,904.50,2404,4338,6742.00
10/21/2009,09:05,904.50,905.00,904.25,904.50,4423,6148,10571.00
10/21/2009,09:06,904.75,904.75,904.00,904.50,1828,3263,5091.00
10/21/2009,09:07,904.50,905.75,904.25,905.25,11594,4866,16460.00
10/21/2009,09:08,905.25,905.50,905.00,905.00,4733,4017,8750.00
10/21/2009,09:09,905.00,905.25,904.75,904.75,834,4504,5338.00
10/21/2009,09:10,904.75,905.25,904.75,905.25,3761,3972,7733.00
10/21/2009,09:11,905.00,905.50,904.50,904.75,1614,6681,8295.00
10/21/2009,09:12,904.50,904.75,904.50,904.50,300,1732,2032.00
10/21/2009,09:13,904.50,905.00,904.25,904.75,3566,3424,6990.00
10/21/2009,09:14,904.75,905.25,904.50,904.50,2122,4371,6493.00
10/21/2009,09:15,904.50,904.75,904.25,904.75,1149,1788,2937.00
10/21/2009,09:16,904.50,906.25,904.50,906.00,9248,3666,12914.00
10/21/2009,09:17,906.25,906.50,905.50,905.75,7536,5670,13206.00
10/21/2009,09:18,905.75,906.00,905.00,905.00,1653,4392,6045.00
10/21/2009,09:19,905.25,905.50,904.75,905.00,3864,4464,8328.00
10/21/2009,09:20,905.00,905.25,904.25,904.25,2098,3018,5116.00
10/21/2009,09:21,904.50,905.00,904.25,904.75,4343,1220,5563.00
10/21/2009,09:22,904.75,905.00,904.25,904.50,474,1720,2194.00
10/21/2009,09:23,904.50,904.50,904.25,904.25,332,2698,3030.00
10/21/2009,09:24,904.25,904.75,904.25,904.50,1834,3346,5180.00
10/21/2009,09:25,904.25,904.50,904.25,904.25,292,1534,1826.00
10/21/2009,09:26,904.50,904.75,903.75,904.00,3569,5751,9320.00
10/21/2009,09:27,904.25,904.25,903.75,904.00,763,1608,2371.00
10/21/2009,09:28,904.25,904.50,904.00,904.00,2901,974,3875.00
10/21/2009,09:29,904.25,904.75,904.00,904.50,1100,1054,2154.00
10/21/2009,09:30,904.50,904.50,904.25,904.50,1597,304,1901.00
10/21/2009,09:31,904.50,905.50,904.25,904.50,5062,2562,7624.00
10/21/2009,09:32,904.50,904.75,903.25,903.50,2640,5846,8486.00
10/21/2009,09:33,903.50,904.25,903.50,904.00,4637,4708,9345.00
10/21/2009,09:34,904.00,905.50,903.75,905.00,6088,1027,7115.00
10/21/2009,09:35,905.25,905.25,904.75,905.00,1804,1885,3689.00
10/21/2009,09:36,905.00,906.00,905.00,905.75,7928,3214,11142.00
10/21/2009,09:37,906.00,906.00,905.50,906.00,2923,3433,6356.00
10/21/2009,09:38,906.00,906.50,905.75,906.00,10376,3892,14268.00
10/21/2009,09:39,906.00,906.25,905.25,905.50,2389,5152,7541.00
10/21/2009,09:40,905.50,905.50,905.00,905.25,718,1537,2255.00
10/21/2009,09:41,905.25,906.00,905.00,906.00,3531,103,3634.00
10/21/2009,09:42,906.00,907.50,905.75,907.00,16911,5684,22595.00
10/21/2009,09:43,907.00,907.75,907.00,907.50,4896,4225,9121.00
10/21/2009,09:44,907.25,908.25,907.25,907.50,10204,7414,17618.00
10/21/2009,09:45,907.75,907.75,907.25,907.75,2916,2542,5458.00
10/21/2009,09:46,907.50,908.25,907.25,907.50,5531,3114,8645.00
10/21/2009,09:47,907.50,907.75,906.75,906.75,1338,5689,7027.00
10/21/2009,09:48,906.75,907.50,906.50,906.75,4516,4686,9202.00
10/21/2009,09:49,906.75,907.00,906.50,906.75,1371,1057,2428.00
10/21/2009,09:50,906.75,907.00,906.00,906.25,2269,4284,6553.00
10/21/2009,09:51,906.25,906.50,906.25,906.50,1282,213,1495.00
10/21/2009,09:52,906.50,906.75,906.00,906.25,1876,1056,2932.00
10/21/2009,09:53,906.50,907.00,906.25,906.75,3588,549,4137.00
10/21/2009,09:54,907.00,907.00,906.75,906.75,225,529,754.00
10/21/2009,09:55,906.75,907.25,906.75,906.75,1638,691,2329.00
10/21/2009,09:56,907.00,907.00,906.50,906.75,1960,667,2627.00
10/21/2009,09:57,906.75,906.75,906.25,906.25,940,3059,3999.00
10/21/2009,09:58,906.25,906.25,906.00,906.00,133,2778,2911.00
10/21/2009,09:59,906.00,906.25,905.00,905.00,1530,7350,8880.00
10/21/2009,10:00,905.00,905.50,905.00,905.25,2539,2190,4729.00
10/21/2009,10:01,905.25,905.50,905.00,905.50,663,1410,2073.00
10/21/2009,10:02,905.50,905.50,904.75,905.25,1712,3113,4825.00
10/21/2009,10:03,905.25,905.50,905.00,905.25,579,788,1367.00
10/21/2009,10:04,905.00,905.25,904.75,905.00,1286,1101,2387.00
10/21/2009,10:05,905.25,905.25,904.75,904.75,811,920,1731.00
10/21/2009,10:06,904.75,905.25,904.50,904.75,2239,3108,5347.00
10/21/2009,10:07,905.00,905.50,905.00,905.25,1286,789,2075.00
10/21/2009,10:08,905.00,905.50,905.00,905.25,1667,2149,3816.00
10/21/2009,10:09,905.25,905.75,905.00,905.50,1847,2257,4104.00
10/21/2009,10:10,905.25,905.50,905.00,905.25,1480,1369,2849.00
10/21/2009,10:11,905.25,905.50,904.00,904.25,5209,7642,12851.00
10/21/2009,10:12,904.25,904.50,903.25,903.50,7720,6293,14013.00
10/21/2009,10:13,903.50,903.75,903.00,903.50,2592,3692,6284.00
10/21/2009,10:14,903.50,903.75,903.50,903.50,608,370,978.00
10/21/2009,10:15,903.50,904.00,903.25,903.75,3726,2173,5899.00
10/21/2009,10:16,903.50,904.00,903.50,903.75,1823,1290,3113.00
10/21/2009,10:17,903.50,904.00,903.50,903.50,1348,309,1657.00
10/21/2009,10:18,903.75,904.00,903.25,903.75,2456,2186,4642.00
10/21/2009,10:19,903.50,904.00,903.25,903.75,2293,1350,3643.00
10/21/2009,10:20,903.75,904.25,903.50,904.00,2910,1631,4541.00
10/21/2009,10:21,904.00,904.25,903.50,904.25,1765,526,2291.00
10/21/2009,10:22,904.00,904.25,904.00,904.25,608,88,696.00
10/21/2009,10:23,904.25,904.25,903.50,903.75,1456,2116,3572.00
10/21/2009,10:24,904.00,904.25,903.75,904.00,1142,2743,3885.00
10/21/2009,10:25,904.00,904.50,903.75,904.00,738,1921,2659.00
10/21/2009,10:26,904.00,904.50,903.75,904.50,2042,847,2889.00
10/21/2009,10:27,904.50,904.50,904.00,904.25,1365,2168,3533.00
10/21/2009,10:28,904.25,904.75,904.00,904.50,5413,781,6194.00
10/21/2009,10:29,904.75,905.00,904.50,905.00,3035,852,3887.00
10/21/2009,10:30,904.75,905.75,904.75,905.25,4747,2897,7644.00
10/21/2009,10:31,905.50,905.50,904.75,905.25,2031,4121,6152.00
10/21/2009,10:32,905.00,905.25,904.75,904.75,278,1665,1943.00
10/21/2009,10:33,905.00,905.00,904.50,904.50,1150,746,1896.00
10/21/2009,10:34,904.50,905.00,904.00,904.25,1512,2135,3647.00
10/21/2009,10:35,904.25,904.50,903.75,904.25,2361,2010,4371.00
10/21/2009,10:36,904.25,904.75,904.25,904.50,1598,527,2125.00
10/21/2009,10:37,904.50,904.75,904.00,904.75,1292,1018,2310.00
10/21/2009,10:38,904.75,905.25,904.50,905.25,2705,1067,3772.00
10/21/2009,10:39,905.25,905.25,904.75,905.25,1072,1649,2721.00
10/21/2009,10:40,905.25,905.50,904.75,905.25,1612,3643,5255.00
10/21/2009,10:41,905.00,905.50,905.00,905.25,930,681,1611.00
10/21/2009,10:42,905.00,905.25,904.50,904.50,851,1951,2802.00
10/21/2009,10:43,904.50,904.75,904.50,904.75,1033,118,1151.00
10/21/2009,10:44,904.75,904.75,904.50,904.50,867,53,920.00
10/21/2009,10:45,904.75,904.75,904.25,904.50,341,1465,1806.00
10/21/2009,10:46,904.50,904.75,904.25,904.50,732,164,896.00
10/21/2009,10:47,904.75,905.25,904.50,904.75,1098,1016,2114.00
10/21/2009,10:48,905.00,905.00,903.75,903.75,107,3630,3737.00
10/21/2009,10:49,903.75,904.25,903.00,903.00,4325,9730,14055.00
10/21/2009,10:50,903.25,903.50,903.00,903.00,1362,1287,2649.00
10/21/2009,10:51,903.25,903.25,902.25,902.50,1553,4863,6416.00
10/21/2009,10:52,902.25,902.50,901.50,902.00,5688,9175,14863.00
10/21/2009,10:53,902.00,902.25,901.50,902.00,2766,6697,9463.00
10/21/2009,10:54,902.00,902.50,902.00,902.25,1054,735,1789.00
10/21/2009,10:55,902.25,902.50,902.00,902.50,646,211,857.00
10/21/2009,10:56,902.50,902.50,902.25,902.25,1588,319,1907.00
10/21/2009,10:57,902.25,902.50,902.00,902.25,2294,2249,4543.00
10/21/2009,10:58,902.25,902.50,902.00,902.50,511,552,1063.00
10/21/2009,10:59,902.50,902.75,902.25,902.50,1450,919,2369.00
10/21/2009,11:00,902.50,902.75,902.25,902.75,737,722,1459.00
10/21/2009,11:01,902.50,903.00,902.50,902.50,804,645,1449.00
10/21/2009,11:02,902.50,902.75,902.50,902.75,1440,52,1492.00
10/21/2009,11:03,902.50,903.75,902.50,903.50,5029,1347,6376.00
10/21/2009,11:04,903.50,903.75,903.00,903.50,217,2608,2825.00
10/21/2009,11:05,903.25,903.50,903.00,903.00,190,797,987.00
10/21/2009,11:06,903.00,903.25,902.75,902.75,283,668,951.00
10/21/2009,11:07,902.75,903.00,902.75,903.00,140,355,495.00
10/21/2009,11:08,903.00,903.00,902.25,902.50,660,2395,3055.00
10/21/2009,11:09,902.25,902.75,902.25,902.50,3052,1871,4923.00
10/21/2009,11:10,902.75,902.75,902.00,902.25,383,1291,1674.00
10/21/2009,11:11,902.00,902.50,902.00,902.25,798,903,1701.00
10/21/2009,11:12,902.25,902.50,902.25,902.25,30,261,291.00
10/21/2009,11:13,902.25,902.25,902.00,902.25,419,925,1344.00
10/21/2009,11:14,902.00,902.00,901.50,901.50,1407,3477,4884.00
10/21/2009,11:15,901.50,901.75,901.00,901.25,1364,2279,3643.00
10/21/2009,11:16,901.25,901.75,901.00,901.25,3223,3559,6782.00
10/21/2009,11:17,901.25,901.50,901.00,901.25,492,735,1227.00
10/21/2009,11:18,901.25,901.75,901.00,901.50,1311,1988,3299.00
10/21/2009,11:19,901.50,902.00,901.25,902.00,1142,1284,2426.00
10/21/2009,11:20,902.00,902.25,901.75,902.00,1284,1758,3042.00
10/21/2009,11:21,902.00,902.25,901.75,902.25,721,528,1249.00
10/21/2009,11:22,902.00,902.25,901.75,902.00,318,1076,1394.00
10/21/2009,11:23,902.00,902.00,901.50,901.75,61,926,987.00
10/21/2009,11:24,901.75,902.25,901.50,902.25,1046,90,1136.00
10/21/2009,11:25,902.25,902.50,902.00,902.50,1051,1606,2657.00
10/21/2009,11:26,902.50,902.75,902.25,902.50,1046,700,1746.00
10/21/2009,11:27,902.50,902.50,902.00,902.00,460,781,1241.00
10/21/2009,11:28,902.25,902.25,902.00,902.25,220,78,298.00
10/21/2009,11:29,902.00,903.00,902.00,902.75,2383,1492,3875.00
10/21/2009,11:30,903.00,903.25,902.75,903.25,2619,2131,4750.00
10/21/2009,11:31,903.25,903.50,903.00,903.25,2338,940,3278.00
10/21/2009,11:32,903.25,903.25,903.00,903.00,164,598,762.00
10/21/2009,11:33,902.75,903.50,902.75,903.50,1964,141,2105.00
10/21/2009,11:34,903.50,903.50,902.50,902.75,135,2242,2377.00
10/21/2009,11:35,902.75,903.25,902.50,902.75,1006,964,1970.00
10/21/2009,11:36,902.75,903.25,902.50,903.00,726,802,1528.00
10/21/2009,11:37,902.75,903.25,902.75,903.25,764,391,1155.00
10/21/2009,11:38,903.00,903.25,903.00,903.25,976,82,1058.00
10/21/2009,11:39,903.25,903.25,902.75,903.00,1120,303,1423.00
10/21/2009,11:40,903.25,903.25,903.00,903.25,57,282,339.00
10/21/2009,11:41,903.00,903.25,902.75,902.75,27,505,532.00
10/21/2009,11:42,903.00,903.25,903.00,903.25,122,48,170.00
10/21/2009,11:43,903.25,903.50,902.75,903.00,1099,804,1903.00
10/21/2009,11:44,903.25,903.50,903.00,903.50,515,638,1153.00
10/21/2009,11:45,903.50,903.50,903.00,903.25,344,584,928.00
10/21/2009,11:46,903.25,903.50,903.00,903.50,410,141,551.00
10/21/2009,11:47,903.25,903.50,903.25,903.25,31,917,948.00
10/21/2009,11:48,903.50,903.50,903.25,903.50,87,36,123.00
10/21/2009,11:49,903.25,904.25,903.25,904.00,7392,1510,8902.00
10/21/2009,11:50,904.00,904.50,903.75,904.00,1613,1410,3023.00
10/21/2009,11:51,904.00,904.25,903.75,903.75,1437,2707,4144.00
10/21/2009,11:52,904.00,904.25,903.75,904.25,1695,336,2031.00
10/21/2009,11:53,904.25,904.50,904.00,904.00,495,1394,1889.00
10/21/2009,11:54,904.00,904.50,904.00,904.00,966,272,1238.00
10/21/2009,11:55,904.25,904.25,904.00,904.00,50,179,229.00
10/21/2009,11:56,904.00,904.50,904.00,904.50,687,95,782.00
10/21/2009,11:57,904.50,904.50,904.00,904.00,87,905,992.00
10/21/2009,11:58,904.25,904.50,904.00,904.25,1184,283,1467.00
10/21/2009,11:59,904.25,904.50,904.25,904.50,1088,92,1180.00
10/21/2009,12:00,904.50,904.50,904.00,904.25,288,1816,2104.00
10/21/2009,12:01,904.00,904.25,903.75,904.25,769,677,1446.00
10/21/2009,12:02,904.00,904.25,903.75,903.75,634,1805,2439.00
10/21/2009,12:03,903.75,904.00,903.75,903.75,27,1365,1392.00
10/21/2009,12:04,903.75,904.00,903.25,903.50,1813,1359,3172.00
10/21/2009,12:05,903.50,903.75,903.25,903.50,788,846,1634.00
10/21/2009,12:06,903.25,903.50,903.25,903.25,99,228,327.00
10/21/2009,12:07,903.25,903.50,903.00,903.00,148,1186,1334.00
10/21/2009,12:08,903.25,903.25,902.75,902.75,298,1174,1472.00
10/21/2009,12:09,903.00,903.25,902.75,903.00,1259,449,1708.00
10/21/2009,12:10,903.25,903.25,903.00,903.25,147,70,217.00
10/21/2009,12:11,903.25,903.25,903.00,903.00,286,47,333.00
10/21/2009,12:12,903.00,903.50,903.00,903.50,1180,83,1263.00
10/21/2009,12:13,903.50,903.50,903.00,903.00,369,1484,1853.00
10/21/2009,12:14,903.25,903.50,903.00,903.25,394,87,481.00
10/21/2009,12:15,903.50,903.75,903.25,903.75,2571,32,2603.00
10/21/2009,12:16,903.75,903.75,903.00,903.75,821,1905,2726.00
10/21/2009,12:17,903.50,903.75,903.25,903.50,578,403,981.00
10/21/2009,12:18,903.25,904.00,903.25,903.75,1970,913,2883.00
10/21/2009,12:19,903.75,903.75,903.50,903.75,960,16,976.00
10/21/2009,12:20,903.75,904.00,903.50,904.00,1303,32,1335.00
10/21/2009,12:21,904.00,904.25,903.75,904.25,964,996,1960.00
10/21/2009,12:22,904.25,904.25,903.75,904.00,2047,518,2565.00
10/21/2009,12:23,904.00,904.25,903.25,903.50,410,1429,1839.00
10/21/2009,12:24,903.50,903.75,903.25,903.50,1404,581,1985.00
10/21/2009,12:25,903.75,903.75,903.25,903.50,359,850,1209.00
10/21/2009,12:26,903.50,903.50,903.25,903.25,89,431,520.00
10/21/2009,12:27,903.25,903.50,903.00,903.50,319,1079,1398.00
10/21/2009,12:28,903.25,903.50,903.00,903.25,511,846,1357.00
10/21/2009,12:29,903.25,903.50,903.25,903.25,118,336,454.00
10/21/2009,12:30,903.25,903.50,903.25,903.50,101,189,290.00
10/21/2009,12:31,903.25,903.75,903.25,903.50,2036,16,2052.00
10/21/2009,12:32,903.75,903.75,903.50,903.50,25,476,501.00
10/21/2009,12:33,903.50,903.75,903.25,903.75,202,377,579.00
10/21/2009,12:34,903.50,903.50,902.50,902.50,1259,5415,6674.00
10/21/2009,12:35,902.50,902.75,902.25,902.50,762,2975,3737.00
10/21/2009,12:36,902.50,902.75,902.00,902.00,795,1885,2680.00
10/21/2009,12:37,902.25,903.50,902.00,903.00,7031,1311,8342.00
10/21/2009,12:38,903.00,904.25,903.00,903.50,7855,5130,12985.00
10/21/2009,12:39,903.75,903.75,903.50,903.50,1186,151,1337.00
10/21/2009,12:40,903.50,903.75,903.50,903.75,134,132,266.00
10/21/2009,12:41,903.50,903.75,903.50,903.50,33,42,75.00
10/21/2009,12:42,903.50,903.75,903.25,903.25,299,568,867.00
10/21/2009,12:43,903.25,903.75,903.25,903.50,1159,669,1828.00
10/21/2009,12:44,903.50,904.00,903.50,903.75,1000,622,1622.00
10/21/2009,12:45,903.75,904.00,903.25,903.50,433,533,966.00
10/21/2009,12:46,903.50,903.75,903.50,903.75,216,152,368.00
10/21/2009,12:47,903.75,903.75,903.25,903.50,319,460,779.00
10/21/2009,12:48,903.50,903.75,903.25,903.25,46,553,599.00
10/21/2009,12:49,903.50,903.50,903.25,903.50,97,155,252.00
10/21/2009,12:50,903.25,903.50,902.75,903.50,619,1389,2008.00
10/21/2009,12:51,903.50,903.75,903.25,903.75,503,171,674.00
10/21/2009,12:52,903.75,903.75,903.25,903.50,721,360,1081.00
10/21/2009,12:53,903.50,903.75,903.25,903.50,267,187,454.00
10/21/2009,12:54,903.50,904.00,903.25,904.00,684,47,731.00
10/21/2009,12:55,903.75,904.00,903.50,903.75,510,429,939.00
10/21/2009,12:56,904.00,904.75,903.75,904.75,3287,284,3571.00
10/21/2009,12:57,904.75,904.75,904.25,904.75,2293,2163,4456.00
10/21/2009,12:58,904.75,905.50,904.50,905.00,4524,578,5102.00
10/21/2009,12:59,905.25,905.25,905.00,905.00,976,130,1106.00
10/21/2009,13:00,905.00,905.25,904.75,905.25,1264,2403,3667.00
10/21/2009,13:01,905.25,905.25,904.00,904.00,730,2439,3169.00
10/21/2009,13:02,904.00,904.75,904.00,904.50,1838,1181,3019.00
10/21/2009,13:03,904.25,904.50,904.00,904.25,297,962,1259.00
10/21/2009,13:04,904.50,904.50,904.00,904.25,395,550,945.00
10/21/2009,13:05,904.25,904.25,904.00,904.00,502,95,597.00
10/21/2009,13:06,904.25,904.25,903.50,903.50,417,1979,2396.00
10/21/2009,13:07,903.75,904.75,903.50,904.50,2493,446,2939.00
10/21/2009,13:08,904.50,905.00,904.25,904.75,2298,2235,4533.00
10/21/2009,13:09,905.00,905.25,904.50,905.00,943,3612,4555.00
10/21/2009,13:10,905.00,905.25,904.75,905.00,1771,1144,2915.00
10/21/2009,13:11,905.00,905.25,903.50,904.00,1480,3332,4812.00
10/21/2009,13:12,903.75,904.25,903.50,903.50,1696,1707,3403.00
10/21/2009,13:13,903.50,904.00,903.25,903.50,1199,1316,2515.00
10/21/2009,13:14,903.50,903.75,903.25,903.75,1578,230,1808.00
10/21/2009,13:15,903.50,903.75,903.25,903.50,1062,447,1509.00
10/21/2009,13:16,903.25,903.50,902.50,902.75,1224,5465,6689.00
10/21/2009,13:17,902.75,903.00,901.50,902.00,2356,8867,11223.00
10/21/2009,13:18,902.00,902.50,901.50,902.00,2542,1400,3942.00
10/21/2009,13:19,902.25,902.50,902.00,902.00,387,1199,1586.00
10/21/2009,13:20,902.00,902.75,902.00,902.25,1619,454,2073.00
10/21/2009,13:21,902.25,902.75,902.00,902.50,1001,988,1989.00
10/21/2009,13:22,902.75,902.75,902.00,902.00,366,1532,1898.00
10/21/2009,13:23,902.00,902.25,901.75,902.25,561,1303,1864.00
10/21/2009,13:24,902.25,902.50,902.00,902.50,1566,47,1613.00
10/21/2009,13:25,902.50,903.00,902.25,903.00,1270,1528,2798.00
10/21/2009,13:26,902.75,903.50,902.75,903.25,2105,1647,3752.00
10/21/2009,13:27,903.00,903.50,903.00,903.00,730,515,1245.00
10/21/2009,13:28,903.25,903.25,902.50,902.75,1139,1471,2610.00
10/21/2009,13:29,903.00,903.25,902.50,902.50,744,887,1631.00
10/21/2009,13:30,902.75,902.75,902.25,902.75,70,645,715.00
10/21/2009,13:31,902.75,903.25,902.25,902.50,2761,2330,5091.00
10/21/2009,13:32,902.75,902.75,902.00,902.25,546,1747,2293.00
10/21/2009,13:33,902.25,902.50,902.00,902.00,1173,588,1761.00
10/21/2009,13:34,902.25,902.25,901.50,901.50,734,3120,3854.00
10/21/2009,13:35,901.50,901.75,901.00,901.50,3086,5451,8537.00
10/21/2009,13:36,901.50,901.75,901.25,901.75,1114,921,2035.00
10/21/2009,13:37,901.75,902.00,901.50,901.50,916,1512,2428.00
10/21/2009,13:38,901.50,902.00,901.50,901.75,1021,1589,2610.00
10/21/2009,13:39,902.00,902.25,901.75,902.00,2484,752,3236.00
10/21/2009,13:40,902.25,902.50,901.75,901.75,636,878,1514.00
10/21/2009,13:41,901.75,902.00,901.75,901.75,212,379,591.00
10/21/2009,13:42,902.00,902.25,901.75,902.00,371,1024,1395.00
10/21/2009,13:43,902.00,902.50,901.75,902.50,2428,196,2624.00
10/21/2009,13:44,902.50,902.75,902.25,902.75,782,327,1109.00
10/21/2009,13:45,902.50,902.75,902.25,902.50,237,933,1170.00
10/21/2009,13:46,902.50,902.75,902.25,902.75,340,2327,2667.00
10/21/2009,13:47,902.50,903.75,902.50,903.75,6753,451,7204.00
10/21/2009,13:48,903.75,904.00,903.50,904.00,3423,1135,4558.00
10/21/2009,13:49,904.00,904.00,903.75,903.75,719,2375,3094.00
10/21/2009,13:50,903.75,904.25,903.75,903.75,801,1030,1831.00
10/21/2009,13:51,903.75,904.50,903.75,904.00,2458,1759,4217.00
10/21/2009,13:52,904.00,904.00,903.25,903.25,62,1549,1611.00
10/21/2009,13:53,903.25,903.75,903.00,903.50,2496,988,3484.00
10/21/2009,13:54,903.50,903.75,903.25,903.25,1012,560,1572.00
10/21/2009,13:55,903.50,903.75,903.25,903.50,514,189,703.00
10/21/2009,13:56,903.25,903.75,903.25,903.75,322,57,379.00
10/21/2009,13:57,903.75,903.75,903.25,903.25,68,947,1015.00
10/21/2009,13:58,903.50,903.75,903.25,903.50,439,221,660.00
10/21/2009,13:59,903.50,904.25,903.50,904.00,2839,632,3471.00
10/21/2009,14:00,903.75,904.00,903.75,903.75,919,1907,2826.00
10/21/2009,14:01,903.75,904.00,903.75,903.75,67,323,390.00
10/21/2009,14:02,903.75,904.00,903.25,904.00,1501,1039,2540.00
10/21/2009,14:03,903.75,904.00,903.50,903.75,677,343,1020.00
10/21/2009,14:04,903.75,904.00,903.50,903.75,403,144,547.00
10/21/2009,14:05,903.75,903.75,903.00,903.75,1095,1685,2780.00
10/21/2009,14:06,903.75,904.00,903.50,903.75,1373,453,1826.00
10/21/2009,14:07,904.00,904.25,903.75,903.75,2840,1090,3930.00
10/21/2009,14:08,903.75,904.00,903.25,903.75,2599,2848,5447.00
10/21/2009,14:09,903.75,904.00,903.75,904.00,388,306,694.00
10/21/2009,14:10,903.75,904.00,903.75,903.75,84,139,223.00
10/21/2009,14:11,903.75,904.00,903.50,903.75,1076,576,1652.00
10/21/2009,14:12,903.75,904.25,903.75,903.75,2318,2619,4937.00
10/21/2009,14:13,903.75,904.00,903.75,903.75,10,1318,1328.00
10/21/2009,14:14,903.50,903.75,903.25,903.25,26,1770,1796.00
10/21/2009,14:15,903.25,903.50,902.50,902.75,3452,4502,7954.00
10/21/2009,14:16,902.75,903.25,902.25,902.50,1292,2244,3536.00
10/21/2009,14:17,902.25,902.50,902.00,902.00,1158,3084,4242.00
10/21/2009,14:18,902.00,902.50,902.00,902.25,1187,857,2044.00
10/21/2009,14:19,902.00,902.25,902.00,902.25,52,97,149.00
10/21/2009,14:20,902.25,902.25,901.00,901.50,3408,8738,12146.00
10/21/2009,14:21,901.50,901.75,899.25,899.50,6043,15633,21676.00
10/21/2009,14:22,899.75,899.75,897.50,898.00,9161,13706,22867.00
10/21/2009,14:23,898.00,898.50,897.00,897.25,7555,15585,23140.00
10/21/2009,14:24,897.25,897.25,896.25,897.25,9434,9832,19266.00
10/21/2009,14:25,897.00,898.00,897.00,897.75,5143,3130,8273.00
10/21/2009,14:26,898.00,898.25,897.50,897.50,4436,6476,10912.00
10/21/2009,14:27,897.50,897.75,897.00,897.50,1612,2764,4376.00
10/21/2009,14:28,897.50,898.25,897.25,897.75,2052,1412,3464.00
10/21/2009,14:29,898.00,898.25,897.50,898.00,2921,2007,4928.00
10/21/2009,14:30,898.00,898.00,895.50,896.50,9613,11457,21070.00
10/21/2009,14:31,896.25,896.50,893.50,894.75,11407,18175,29582.00
10/21/2009,14:32,894.75,895.75,894.50,894.50,4015,4145,8160.00
10/21/2009,14:33,894.50,895.25,893.75,894.75,4357,4314,8671.00
10/21/2009,14:34,894.75,895.00,892.75,893.25,4215,11978,16193.00
10/21/2009,14:35,893.25,893.25,891.25,892.25,13575,15034,28609.00
10/21/2009,14:36,892.25,892.75,890.50,891.25,6756,12571,19327.00
10/21/2009,14:37,891.25,891.75,890.25,891.00,10434,12537,22971.00
10/21/2009,14:38,891.00,892.25,890.50,892.00,13089,8529,21618.00
10/21/2009,14:39,892.00,893.25,891.50,893.00,8848,3281,12129.00
10/21/2009,14:40,893.25,893.50,892.50,893.00,7370,7298,14668.00
10/21/2009,14:41,893.00,893.25,892.50,893.00,4067,2872,6939.00
10/21/2009,14:42,893.25,893.25,890.75,891.00,4220,10515,14735.00
10/21/2009,14:43,891.00,891.50,890.00,890.25,4330,7773,12103.00
10/21/2009,14:44,890.25,890.25,889.00,889.25,5822,12175,17997.00
10/21/2009,14:45,889.00,889.75,888.25,888.50,9343,13571,22914.00
10/21/2009,14:46,888.50,889.75,888.00,889.00,12601,8595,21196.00
10/21/2009,14:47,889.25,889.50,888.75,889.25,4030,5552,9582.00
10/21/2009,14:48,889.25,890.50,889.25,890.50,7690,2295,9985.00
10/21/2009,14:49,890.50,890.75,890.00,890.00,2572,2085,4657.00
10/21/2009,14:50,890.00,890.00,888.75,889.00,4165,9363,13528.00
10/21/2009,14:51,889.00,889.50,889.00,889.50,2981,830,3811.00
10/21/2009,14:52,889.50,890.25,889.50,889.75,3611,3122,6733.00
10/21/2009,14:53,889.75,889.75,888.00,888.50,3434,9703,13137.00
10/21/2009,14:54,888.50,888.75,887.75,888.00,5144,7258,12402.00
10/21/2009,14:55,888.00,889.25,888.00,889.00,6100,5061,11161.00
10/21/2009,14:56,888.75,889.25,887.50,888.00,6031,8764,14795.00
10/21/2009,14:57,888.00,888.25,887.25,887.50,9620,7145,16765.00
10/21/2009,14:58,887.75,888.00,887.50,888.00,3639,3254,6893.00
10/21/2009,14:59,887.75,888.00,887.25,887.50,2067,6331,8398.00
10/21/2009,15:00,887.75,888.00,886.75,888.00,13843,22327,36170.00
10/21/2009,15:01,888.00,888.25,886.00,886.50,15021,30365,45386.00
10/21/2009,15:02,886.25,886.50,882.25,884.75,15948,26282,42230.00
10/21/2009,15:03,884.75,886.25,884.50,886.00,6516,4103,10619.00
10/21/2009,15:04,885.75,886.75,885.75,886.25,3623,3396,7019.00
10/21/2009,15:05,886.25,886.50,885.50,886.50,2086,2983,5069.00
10/21/2009,15:06,886.50,887.00,886.25,886.75,2754,1199,3953.00
10/21/2009,15:07,887.00,887.25,886.75,887.25,2162,1220,3382.00
10/21/2009,15:08,887.00,887.25,886.50,887.00,5592,4370,9962.00
10/21/2009,15:09,887.00,887.25,886.75,887.25,1959,1701,3660.00
10/21/2009,15:10,887.00,887.50,887.00,887.50,4846,1462,6308.00
10/21/2009,15:11,887.25,887.75,887.25,887.75,2432,1370,3802.00
10/21/2009,15:12,887.75,888.00,887.50,888.00,4455,1587,6042.00
10/21/2009,15:13,887.75,888.00,887.50,887.75,1018,3362,4380.00
10/21/2009,15:14,887.75,888.00,887.25,888.00,1502,1168,2670.00
10/21/2009,15:15,887.75,888.25,887.25,887.75,5077,5184,10261.00
10/21/2009,15:16,887.75,887.75,887.75,887.75,3,0,3.00
10/21/2009,15:31,886.25,886.75,886.00,886.75,1117,1859,2976.00
10/21/2009,15:32,886.50,886.75,886.25,886.25,38,971,1009.00
10/21/2009,15:33,886.50,886.50,886.00,886.25,193,420,613.00
10/21/2009,15:34,886.25,886.50,886.00,886.25,186,364,550.00
10/21/2009,15:35,886.00,886.25,886.00,886.25,145,170,315.00
10/21/2009,15:36,886.00,886.50,886.00,886.50,130,4,134.00
10/21/2009,15:37,886.50,886.50,886.25,886.50,17,11,28.00
10/21/2009,15:38,886.25,886.50,886.25,886.50,16,13,29.00
10/21/2009,15:39,886.50,886.75,886.25,886.50,368,149,517.00
10/21/2009,15:40,886.25,886.50,886.00,886.25,394,691,1085.00
10/21/2009,15:41,886.50,887.00,886.25,886.75,491,80,571.00
10/21/2009,15:42,886.75,886.75,886.50,886.50,9,54,63.00
10/21/2009,15:43,886.50,887.00,886.50,886.75,128,249,377.00
10/21/2009,15:44,886.75,886.75,886.50,886.50,9,279,288.00
10/21/2009,15:45,886.50,886.75,886.50,886.75,149,28,177.00
10/21/2009,15:46,887.00,887.00,886.50,886.75,54,246,300.00
10/21/2009,15:47,886.75,886.75,886.50,886.50,6,15,21.00
10/21/2009,15:48,886.50,886.50,886.25,886.50,2,134,136.00
10/21/2009,15:49,886.50,886.50,886.50,886.50,15,0,15.00
10/21/2009,15:50,886.50,886.50,886.25,886.50,10,6,16.00
10/21/2009,15:51,886.50,886.50,886.25,886.25,9,104,113.00
10/21/2009,15:52,886.25,886.50,886.25,886.25,16,2,18.00
10/21/2009,15:53,886.25,886.50,886.25,886.25,1,33,34.00
10/21/2009,15:54,886.25,886.50,886.25,886.50,6,26,32.00
10/21/2009,15:55,886.50,886.75,886.50,886.75,375,101,476.00
10/21/2009,15:56,886.50,887.00,886.50,887.00,43,106,149.00
10/21/2009,15:57,887.00,887.25,887.00,887.25,276,2,278.00
10/21/2009,15:58,887.25,887.25,887.00,887.25,15,20,35.00
10/21/2009,15:59,887.00,887.25,887.00,887.00,2,13,15.00
10/21/2009,16:00,887.00,887.25,886.50,886.50,123,266,389.00
10/21/2009,17:01,887.00,887.00,886.75,887.00,311,66,377.00
10/21/2009,17:02,887.00,887.25,887.00,887.25,71,13,84.00
10/21/2009,17:03,887.00,887.25,887.00,887.00,2,4,6.00
10/21/2009,17:04,887.00,887.25,887.00,887.00,6,10,16.00
10/21/2009,17:05,887.25,887.25,887.00,887.00,1,160,161.00
10/21/2009,17:06,887.00,887.00,886.75,886.75,6,83,89.00
10/21/2009,17:07,886.75,887.00,886.75,887.00,23,1,24.00
10/21/2009,17:08,887.00,887.00,886.75,887.00,18,42,60.00
10/21/2009,17:09,886.75,886.75,886.25,886.25,5,788,793.00
10/21/2009,17:10,886.50,886.50,886.25,886.50,5,42,47.00
10/21/2009,17:11,886.50,886.50,886.25,886.50,3,4,7.00
10/21/2009,17:12,886.50,886.50,886.50,886.50,17,0,17.00
10/21/2009,17:13,886.50,886.75,886.25,886.25,85,54,139.00
10/21/2009,17:14,886.25,886.50,886.25,886.50,265,14,279.00
10/21/2009,17:15,886.50,886.50,886.50,886.50,12,0,12.00
10/21/2009,17:16,886.75,886.75,886.50,886.50,20,24,44.00
10/21/2009,17:17,886.50,886.50,886.25,886.50,3,107,110.00
10/21/2009,17:18,886.50,886.50,886.50,886.50,3,0,3.00
10/21/2009,17:19,886.50,886.50,886.00,886.25,14,203,217.00
10/21/2009,17:20,886.25,886.25,886.00,886.00,8,144,152.00
10/21/2009,17:21,886.25,886.50,886.00,886.00,23,30,53.00
10/21/2009,17:22,886.00,886.25,886.00,886.25,1,29,30.00
10/21/2009,17:23,886.00,886.25,886.00,886.25,1,15,16.00
10/21/2009,17:24,886.25,886.25,886.25,886.25,22,0,22.00
10/21/2009,17:25,886.00,886.00,885.75,886.00,20,258,278.00
10/21/2009,17:26,886.25,886.25,886.25,886.25,102,0,102.00
10/21/2009,17:27,886.50,886.50,886.25,886.25,17,53,70.00
10/21/2009,17:28,886.25,886.25,886.00,886.00,0,24,24.00
10/21/2009,17:29,886.25,886.50,886.25,886.25,38,5,43.00
10/21/2009,17:30,886.50,886.50,886.25,886.50,107,8,115.00
10/21/2009,17:31,886.50,886.75,886.00,886.00,35,210,245.00
10/21/2009,17:32,886.25,886.25,886.00,886.00,7,102,109.00
10/21/2009,17:33,885.75,885.75,885.75,885.75,0,170,170.00
10/21/2009,17:34,885.75,886.00,885.75,885.75,4,76,80.00
10/21/2009,17:35,885.75,885.75,885.75,885.75,0,165,165.00
10/21/2009,17:36,886.00,886.00,886.00,886.00,70,0,70.00
10/21/2009,17:37,886.25,886.25,886.25,886.25,5,0,5.00
10/21/2009,17:38,886.25,886.25,886.25,886.25,20,0,20.00
10/21/2009,17:39,886.25,886.25,886.00,886.25,119,1,120.00
10/21/2009,17:40,886.25,886.50,886.25,886.25,76,4,80.00
10/21/2009,17:41,886.50,886.75,886.50,886.50,61,2,63.00
10/21/2009,17:42,886.50,886.75,886.50,886.75,2,2,4.00
10/21/2009,17:43,886.75,886.75,886.50,886.50,1,27,28.00
10/21/2009,17:44,886.50,886.75,886.50,886.50,141,11,152.00
10/21/2009,17:45,886.50,886.50,886.50,886.50,0,11,11.00
10/21/2009,17:46,886.50,886.50,886.00,886.00,0,193,193.00
10/21/2009,17:47,886.00,886.00,885.75,885.75,2,135,137.00
10/21/2009,17:48,885.75,886.00,885.75,886.00,45,4,49.00
10/21/2009,17:49,886.00,886.25,886.00,886.25,12,0,12.00
10/21/2009,17:50,886.25,886.25,886.25,886.25,5,0,5.00
10/21/2009,17:51,886.25,886.25,886.00,886.00,1,86,87.00
10/21/2009,17:52,886.00,886.00,886.00,886.00,0,32,32.00
10/21/2009,17:53,885.75,886.00,885.75,886.00,1,52,53.00
10/21/2009,17:55,886.00,886.00,886.00,886.00,9,0,9.00
10/21/2009,17:56,886.00,886.00,885.75,886.00,43,1,44.00
10/21/2009,17:57,886.25,886.50,886.25,886.50,55,0,55.00
10/21/2009,17:58,886.50,886.50,886.25,886.50,10,66,76.00
10/21/2009,17:59,886.50,886.50,886.50,886.50,1,0,1.00
10/21/2009,18:00,886.25,886.25,886.25,886.25,0,4,4.00
10/21/2009,18:01,886.25,886.50,886.00,886.50,13,3,16.00
10/21/2009,18:02,886.25,886.50,886.25,886.50,6,6,12.00
10/21/2009,18:03,886.25,886.50,886.25,886.50,3,1,4.00
10/21/2009,18:07,886.25,886.50,886.25,886.50,20,1,21.00
10/21/2009,18:08,886.75,886.75,886.75,886.75,2,0,2.00
10/21/2009,18:09,886.50,886.75,886.50,886.75,1,5,6.00
10/21/2009,18:10,886.75,886.75,886.50,886.75,8,1,9.00
10/21/2009,18:11,886.75,887.00,886.75,886.75,101,2,103.00
10/21/2009,18:12,886.75,887.00,886.75,887.00,62,6,68.00
10/21/2009,18:13,887.00,887.00,886.75,887.00,7,1,8.00
10/21/2009,18:14,886.75,887.00,886.75,887.00,1,60,61.00
10/21/2009,18:15,886.75,886.75,886.75,886.75,0,49,49.00
10/21/2009,18:16,886.75,887.00,886.75,887.00,37,2,39.00
10/21/2009,18:17,887.00,887.00,887.00,887.00,359,0,359.00
10/21/2009,18:18,887.25,887.25,887.25,887.25,37,0,37.00
10/21/2009,18:19,887.25,887.25,887.00,887.25,40,1,41.00
10/21/2009,18:20,887.00,887.00,887.00,887.00,0,393,393.00
10/21/2009,18:21,887.00,887.00,887.00,887.00,0,30,30.00
10/21/2009,18:22,887.00,887.00,887.00,887.00,0,3,3.00
10/21/2009,18:23,887.00,887.25,887.00,887.00,1,27,28.00
10/21/2009,18:24,887.00,887.25,886.75,887.00,383,15,398.00
10/21/2009,18:25,887.25,887.25,886.75,886.75,1,6,7.00
10/21/2009,18:26,887.00,887.00,886.75,887.00,12,1,13.00
10/21/2009,18:27,887.00,887.25,887.00,887.25,128,0,128.00
10/21/2009,18:28,887.00,887.25,887.00,887.00,112,29,141.00
10/21/2009,18:29,887.00,887.00,887.00,887.00,0,15,15.00
10/21/2009,18:30,887.00,887.00,887.00,887.00,0,42,42.00
10/21/2009,18:31,887.00,887.00,886.75,886.75,55,12,67.00
10/21/2009,18:32,887.00,887.00,886.75,886.75,20,1,21.00
10/21/2009,18:33,887.00,887.00,887.00,887.00,11,0,11.00
10/21/2009,18:34,887.00,887.00,886.75,886.75,4,3,7.00
10/21/2009,18:35,887.00,887.00,886.75,887.00,4,6,10.00
10/21/2009,18:36,887.00,887.00,887.00,887.00,23,0,23.00
10/21/2009,18:38,887.00,887.00,886.50,886.50,2,191,193.00
10/21/2009,18:39,886.50,886.50,886.50,886.50,0,6,6.00
10/21/2009,18:40,886.50,886.50,886.50,886.50,0,2,2.00
10/21/2009,18:41,886.25,886.50,886.00,886.25,4,224,228.00
10/21/2009,18:42,886.25,886.25,886.00,886.25,127,2,129.00
10/21/2009,18:43,886.25,886.25,886.00,886.00,11,27,38.00
10/21/2009,18:44,886.00,886.25,886.00,886.25,12,3,15.00
10/21/2009,18:45,886.25,886.25,886.25,886.25,5,0,5.00
10/21/2009,18:46,886.25,886.50,886.25,886.25,199,21,220.00
10/21/2009,18:47,886.50,886.50,886.50,886.50,87,0,87.00
10/21/2009,18:48,886.50,886.50,886.25,886.50,105,2,107.00
10/21/2009,18:49,886.75,886.75,886.75,886.75,95,0,95.00
10/21/2009,18:50,886.50,886.50,886.50,886.50,0,24,24.00
10/21/2009,18:51,886.50,886.75,886.50,886.50,1,6,7.00
10/21/2009,18:52,886.75,886.75,886.50,886.50,15,6,21.00
10/21/2009,18:53,886.50,886.50,886.50,886.50,0,7,7.00
10/21/2009,18:54,886.50,886.50,886.50,886.50,0,99,99.00
10/21/2009,18:55,886.50,886.75,886.50,886.75,2,3,5.00
10/21/2009,18:56,886.75,887.00,886.75,886.75,158,4,162.00
10/21/2009,18:57,886.75,887.25,886.75,887.00,172,81,253.00
10/21/2009,18:58,887.25,887.25,887.25,887.25,21,0,21.00
10/21/2009,18:59,887.25,887.50,887.25,887.25,54,31,85.00
10/21/2009,19:00,887.50,887.50,887.25,887.50,6,3,9.00
10/21/2009,19:01,887.50,887.50,887.25,887.25,30,18,48.00
10/21/2009,19:02,887.50,887.50,887.50,887.50,32,0,32.00
10/21/2009,19:03,887.50,887.50,887.25,887.25,10,1,11.00
10/21/2009,19:04,887.50,887.50,886.75,887.00,107,159,266.00
10/21/2009,19:05,887.25,887.25,887.00,887.25,53,5,58.00
10/21/2009,19:06,887.25,887.50,887.25,887.25,71,2,73.00
10/21/2009,19:07,887.50,887.50,887.25,887.50,113,1,114.00
10/21/2009,19:08,887.50,887.75,887.50,887.75,83,6,89.00
10/21/2009,19:09,887.75,887.75,887.50,887.50,98,2,100.00
10/21/2009,19:10,887.50,887.75,887.50,887.75,30,26,56.00
10/21/2009,19:11,887.75,887.75,887.50,887.75,12,1,13.00
10/21/2009,19:12,887.75,887.75,887.75,887.75,57,0,57.00
10/21/2009,19:13,887.75,887.75,887.50,887.50,8,7,15.00
10/21/2009,19:14,887.75,887.75,887.50,887.75,15,126,141.00
10/21/2009,19:15,887.50,887.50,887.25,887.25,2,25,27.00
10/21/2009,19:16,887.25,887.50,887.25,887.50,51,1,52.00
10/21/2009,19:17,887.50,887.75,887.50,887.50,16,6,22.00
10/21/2009,19:18,887.50,887.50,887.50,887.50,0,1,1.00
10/21/2009,19:19,887.75,887.75,887.50,887.50,2,34,36.00
10/21/2009,19:20,887.50,887.50,887.50,887.50,0,25,25.00
10/21/2009,19:21,887.75,887.75,887.50,887.75,9,6,15.00
10/21/2009,19:22,887.75,887.75,887.50,887.75,275,2,277.00
10/21/2009,19:23,887.75,887.75,887.50,887.50,2,5,7.00
10/21/2009,19:24,887.75,887.75,887.75,887.75,10,0,10.00
10/21/2009,19:25,887.75,887.75,887.50,887.75,19,1,20.00
10/21/2009,19:26,887.75,888.00,887.75,888.00,249,0,249.00
10/21/2009,19:27,887.75,888.00,887.75,887.75,4,15,19.00
10/21/2009,19:28,887.75,887.75,887.50,887.50,19,71,90.00
10/21/2009,19:29,887.75,887.75,887.25,887.25,1,99,100.00
10/21/2009,19:30,887.50,887.50,887.25,887.25,164,108,272.00
10/21/2009,19:31,887.25,887.50,887.25,887.25,13,11,24.00
10/21/2009,19:32,887.50,887.50,887.00,887.00,103,87,190.00
10/21/2009,19:33,887.00,887.50,887.00,887.25,145,70,215.00
10/21/2009,19:34,887.25,887.25,887.25,887.25,0,24,24.00
10/21/2009,19:35,887.50,887.75,887.25,887.50,221,2,223.00
10/21/2009,19:36,887.50,887.50,887.50,887.50,0,9,9.00
10/21/2009,19:37,887.50,887.75,887.50,887.50,6,20,26.00
10/21/2009,19:38,887.50,887.75,887.50,887.50,2,26,28.00
10/21/2009,19:39,887.75,888.00,887.75,887.75,57,3,60.00
10/21/2009,19:40,887.75,888.00,887.75,887.75,5,60,65.00
10/21/2009,19:41,888.00,888.00,887.75,888.00,71,4,75.00
10/21/2009,19:42,888.00,888.00,888.00,888.00,43,0,43.00
10/21/2009,19:43,887.75,888.00,887.75,888.00,12,3,15.00
10/21/2009,19:44,888.00,888.00,888.00,888.00,1,0,1.00
10/21/2009,19:45,888.00,888.00,887.75,887.75,1,5,6.00
10/21/2009,19:46,888.00,888.25,888.00,888.00,190,3,193.00
10/21/2009,19:47,888.25,888.25,887.75,887.75,4,74,78.00
10/21/2009,19:48,887.75,888.00,887.75,887.75,2,285,287.00
10/21/2009,19:49,887.75,887.75,887.75,887.75,0,2,2.00
10/21/2009,19:50,887.75,887.75,887.75,887.75,0,71,71.00
10/21/2009,19:51,887.75,888.00,887.75,888.00,6,2,8.00
10/21/2009,19:52,888.00,888.00,888.00,888.00,11,0,11.00
10/21/2009,19:53,887.75,888.00,887.75,888.00,2,21,23.00
10/21/2009,19:54,888.00,888.00,888.00,888.00,78,0,78.00
10/21/2009,19:55,888.00,888.25,887.75,887.75,28,53,81.00
10/21/2009,19:56,887.75,888.25,887.75,888.00,56,78,134.00
10/21/2009,19:57,888.25,888.25,888.00,888.00,13,14,27.00
10/21/2009,19:58,888.00,888.00,887.75,887.75,0,90,90.00
10/21/2009,19:59,888.00,888.00,887.75,887.75,2,2,4.00
10/21/2009,20:00,888.00,888.00,887.75,888.00,2,2,4.00
10/21/2009,20:01,887.75,888.00,887.50,887.50,90,102,192.00
10/21/2009,20:02,887.75,887.75,887.50,887.50,67,52,119.00
10/21/2009,20:03,887.25,887.50,887.25,887.50,15,26,41.00
10/21/2009,20:04,887.50,887.50,887.00,887.25,19,100,119.00
10/21/2009,20:05,887.25,887.50,887.25,887.50,17,8,25.00
10/21/2009,20:06,887.25,887.50,887.25,887.50,28,16,44.00
10/21/2009,20:07,887.25,887.50,887.25,887.25,21,6,27.00
10/21/2009,20:08,887.50,887.50,887.50,887.50,3,0,3.00
10/21/2009,20:09,887.50,887.50,887.25,887.25,4,1,5.00
10/21/2009,20:10,887.50,887.50,887.25,887.50,29,5,34.00
10/21/2009,20:11,887.75,887.75,887.25,887.50,136,57,193.00
10/21/2009,20:12,887.25,887.50,886.75,887.00,81,153,234.00
10/21/2009,20:13,886.75,887.00,886.75,887.00,33,1,34.00
10/21/2009,20:14,887.00,887.00,886.75,886.75,27,9,36.00
10/21/2009,20:15,887.00,887.25,887.00,887.25,25,0,25.00
10/21/2009,20:16,887.00,887.00,886.75,887.00,1,11,12.00
10/21/2009,20:17,887.00,887.00,886.75,887.00,18,2,20.00
10/21/2009,20:18,887.00,887.00,886.75,886.75,8,6,14.00
10/21/2009,20:19,887.00,887.00,886.75,886.75,9,1,10.00
10/21/2009,20:20,886.75,887.00,886.75,887.00,12,10,22.00
10/21/2009,20:21,887.00,887.00,886.75,887.00,8,1,9.00
10/21/2009,20:22,887.25,887.25,886.50,886.50,8,137,145.00
10/21/2009,20:23,886.75,887.00,886.75,887.00,12,0,12.00
10/21/2009,20:24,887.00,887.00,886.75,886.75,1,36,37.00
10/21/2009,20:25,886.75,887.25,886.75,887.25,75,5,80.00
10/21/2009,20:26,887.50,887.75,887.50,887.75,123,0,123.00
10/21/2009,20:27,887.50,887.75,887.50,887.75,1,18,19.00
10/21/2009,20:28,887.50,887.50,887.50,887.50,0,11,11.00
10/21/2009,20:29,887.25,887.25,887.00,887.25,3,70,73.00
10/21/2009,20:30,887.00,887.00,887.00,887.00,0,3,3.00
10/21/2009,20:31,887.00,887.00,887.00,887.00,0,1,1.00
10/21/2009,20:32,887.00,887.25,887.00,887.25,4,96,100.00
10/21/2009,20:33,887.00,887.75,887.00,887.75,116,211,327.00
10/21/2009,20:34,887.75,888.25,887.75,888.25,415,28,443.00
10/21/2009,20:35,888.25,888.25,888.00,888.00,7,33,40.00
10/21/2009,20:36,888.25,888.50,888.00,888.25,247,22,269.00
10/21/2009,20:37,888.25,888.25,888.25,888.25,0,9,9.00
10/21/2009,20:38,888.25,888.25,888.00,888.00,0,259,259.00
10/21/2009,20:39,888.00,888.25,888.00,888.00,2,2,4.00
10/21/2009,20:40,888.25,888.25,888.00,888.00,7,22,29.00
10/21/2009,20:41,888.00,888.00,888.00,888.00,0,15,15.00
10/21/2009,20:42,888.00,888.00,887.75,888.00,5,14,19.00
10/21/2009,20:43,888.00,888.00,888.00,888.00,28,0,28.00
10/21/2009,20:44,888.00,888.00,888.00,888.00,91,0,91.00
10/21/2009,20:45,888.00,888.00,887.75,887.75,42,22,64.00
10/21/2009,20:46,888.00,888.50,888.00,888.50,116,9,125.00
10/21/2009,20:47,888.50,888.50,888.25,888.25,104,22,126.00
10/21/2009,20:48,888.25,888.50,888.25,888.50,121,88,209.00
10/21/2009,20:49,888.50,888.50,888.25,888.50,156,6,162.00
10/21/2009,20:50,888.25,888.25,888.00,888.00,0,122,122.00
10/21/2009,20:51,888.00,888.25,887.75,888.25,24,3,27.00
10/21/2009,20:52,888.25,888.25,887.75,887.75,1,16,17.00
10/21/2009,20:53,887.75,888.00,887.75,888.00,5,61,66.00
10/21/2009,20:54,887.75,887.75,887.50,887.75,6,21,27.00
10/21/2009,20:55,887.50,887.50,887.50,887.50,0,2,2.00
10/21/2009,20:56,887.75,887.75,887.75,887.75,2,0,2.00
10/21/2009,20:57,887.75,887.75,887.25,887.25,1,59,60.00
10/21/2009,20:58,887.25,887.25,887.00,887.00,0,96,96.00
10/21/2009,20:59,887.25,887.25,886.75,886.75,9,112,121.00
10/21/2009,21:00,887.00,887.00,886.75,886.75,5,180,185.00
10/21/2009,21:01,886.75,886.75,885.75,886.25,227,454,681.00
10/21/2009,21:02,886.50,886.50,886.25,886.50,162,383,545.00
10/21/2009,21:03,886.50,887.00,886.50,886.75,259,2,261.00
10/21/2009,21:04,887.00,887.25,887.00,887.25,75,13,88.00
10/21/2009,21:05,887.25,887.75,887.25,887.75,109,20,129.00
10/21/2009,21:06,887.75,888.00,887.50,888.00,238,141,379.00
10/21/2009,21:07,888.00,888.50,887.75,888.25,97,46,143.00
10/21/2009,21:08,888.25,888.50,888.00,888.25,79,50,129.00
10/21/2009,21:09,888.50,888.50,888.25,888.25,279,2,281.00
10/21/2009,21:10,888.50,888.50,887.50,888.00,67,251,318.00
10/21/2009,21:11,887.75,888.00,887.75,887.75,2,81,83.00
10/21/2009,21:12,887.75,888.00,887.25,887.25,32,217,249.00
10/21/2009,21:13,887.25,887.25,886.25,886.75,73,317,390.00
10/21/2009,21:14,886.75,886.75,886.50,886.75,118,35,153.00
10/21/2009,21:15,886.50,886.75,886.00,886.00,36,381,417.00
10/21/2009,21:16,886.00,886.50,886.00,886.50,386,22,408.00
10/21/2009,21:17,886.50,887.00,886.50,886.50,75,64,139.00
10/21/2009,21:18,886.25,886.25,885.75,886.00,301,215,516.00
10/21/2009,21:19,886.00,886.00,885.75,886.00,71,7,78.00
10/21/2009,21:20,886.25,886.25,886.00,886.00,2,1,3.00
10/21/2009,21:21,886.00,886.25,885.75,885.75,7,74,81.00
10/21/2009,21:22,885.75,886.25,885.75,886.25,102,35,137.00
10/21/2009,21:23,886.00,886.25,886.00,886.00,19,9,28.00
10/21/2009,21:24,886.25,886.25,886.00,886.00,2,2,4.00
10/21/2009,21:25,886.00,886.25,886.00,886.25,1,3,4.00
10/21/2009,21:26,886.25,886.75,886.25,886.75,156,1,157.00
10/21/2009,21:27,886.50,886.50,886.25,886.25,0,16,16.00
10/21/2009,21:28,886.50,886.50,886.25,886.25,58,1,59.00
10/21/2009,21:29,886.25,886.25,886.00,886.25,1,101,102.00
10/21/2009,21:30,886.25,886.25,886.00,886.25,64,1,65.00
10/21/2009,21:31,886.25,886.25,886.00,886.00,30,11,41.00
10/21/2009,21:32,886.00,886.25,886.00,886.25,27,64,91.00
10/21/2009,21:33,886.00,886.00,886.00,886.00,0,242,242.00
10/21/2009,21:34,886.25,886.25,886.00,886.00,13,2,15.00
10/21/2009,21:35,886.00,886.00,886.00,886.00,0,57,57.00
10/21/2009,21:36,886.00,886.00,886.00,886.00,0,3,3.00
10/21/2009,21:37,886.25,886.75,886.00,886.75,364,65,429.00
10/21/2009,21:38,886.75,887.25,886.50,886.50,118,83,201.00
10/21/2009,21:39,886.50,887.00,886.25,886.75,268,39,307.00
10/21/2009,21:40,887.00,887.00,886.25,886.25,5,157,162.00
10/21/2009,21:41,886.25,886.25,886.00,886.00,1,22,23.00
10/21/2009,21:42,886.00,886.25,886.00,886.00,2,69,71.00
10/21/2009,21:43,886.00,886.00,886.00,886.00,0,75,75.00
10/21/2009,21:44,886.00,886.00,885.75,886.00,17,27,44.00
10/21/2009,21:45,886.00,886.25,885.00,885.75,207,854,1061.00
10/21/2009,21:46,885.75,886.00,885.75,886.00,138,7,145.00
10/21/2009,21:47,886.00,886.50,886.00,886.50,113,52,165.00
10/21/2009,21:48,886.50,886.50,886.25,886.25,15,37,52.00
10/21/2009,21:49,886.25,886.25,885.75,886.00,2,100,102.00
10/21/2009,21:50,885.75,885.75,885.50,885.75,11,48,59.00
10/21/2009,21:51,885.75,886.00,885.75,885.75,26,9,35.00
10/21/2009,21:52,885.75,886.00,885.50,885.50,7,67,74.00
10/21/2009,21:53,885.50,885.50,885.25,885.50,10,54,64.00
10/21/2009,21:54,885.25,885.50,885.25,885.50,20,1,21.00
10/21/2009,21:55,885.50,885.75,885.50,885.75,68,1,69.00
10/21/2009,21:56,885.75,886.00,885.50,886.00,52,2,54.00
10/21/2009,21:57,885.75,886.00,885.75,885.75,2,56,58.00
10/21/2009,21:58,885.75,886.00,885.50,886.00,23,17,40.00
10/21/2009,21:59,885.75,885.75,885.25,885.25,2,54,56.00
10/21/2009,22:00,885.25,885.50,885.00,885.25,67,172,239.00
10/21/2009,22:01,885.25,885.50,885.25,885.50,41,4,45.00
10/21/2009,22:02,885.50,886.00,885.50,886.00,117,0,117.00
10/21/2009,22:03,885.75,886.00,885.75,885.75,1,5,6.00
10/21/2009,22:04,885.75,885.75,885.50,885.50,0,33,33.00
10/21/2009,22:05,885.50,885.50,885.25,885.25,0,26,26.00
10/21/2009,22:06,885.50,885.50,885.25,885.50,4,48,52.00
10/21/2009,22:07,885.25,885.50,885.00,885.25,5,54,59.00
10/21/2009,22:08,885.25,885.25,884.75,885.25,16,102,118.00
10/21/2009,22:09,885.00,885.25,885.00,885.00,5,74,79.00
10/21/2009,22:10,885.00,885.00,884.75,885.00,30,315,345.00
10/21/2009,22:11,884.75,885.50,884.75,885.50,197,16,213.00
10/21/2009,22:12,885.75,885.75,885.50,885.75,51,10,61.00
10/21/2009,22:13,885.50,886.00,885.50,886.00,56,3,59.00
10/21/2009,22:14,886.00,886.25,886.00,886.00,15,15,30.00
10/21/2009,22:15,886.00,886.25,885.75,885.75,2,36,38.00
10/21/2009,22:16,886.00,886.00,885.50,885.50,5,45,50.00
10/21/2009,22:17,885.50,885.75,885.50,885.75,1,8,9.00
10/21/2009,22:18,885.75,885.75,885.50,885.50,22,1,23.00
10/21/2009,22:19,885.50,885.75,885.50,885.75,27,7,34.00
10/21/2009,22:20,886.00,886.25,885.50,886.00,17,10,27.00
10/21/2009,22:21,886.00,886.75,885.00,886.00,602,568,1170.00
10/21/2009,22:22,886.00,886.50,886.00,886.25,24,52,76.00
10/21/2009,22:23,886.25,886.25,886.00,886.00,1,11,12.00
10/21/2009,22:24,886.00,886.25,886.00,886.25,27,10,37.00
10/21/2009,22:25,886.25,886.50,886.25,886.50,32,0,32.00
10/21/2009,22:27,886.50,886.50,886.25,886.25,12,4,16.00
10/21/2009,22:28,886.50,886.50,886.50,886.50,55,0,55.00
10/21/2009,22:29,886.25,886.25,886.00,886.00,0,98,98.00
10/21/2009,22:30,885.75,885.75,885.75,885.75,0,12,12.00
10/21/2009,22:31,885.75,886.00,885.75,886.00,2,22,24.00
10/21/2009,22:32,885.75,886.00,885.75,885.75,1,11,12.00
10/21/2009,22:33,885.75,886.00,885.75,885.75,4,10,14.00
10/21/2009,22:34,885.75,886.00,885.75,885.75,2,110,112.00
10/21/2009,22:35,885.75,886.00,885.75,885.75,3,7,10.00
10/21/2009,22:36,885.75,886.25,885.75,886.25,16,140,156.00
10/21/2009,22:37,886.25,886.75,886.25,886.25,101,9,110.00
10/21/2009,22:38,886.50,886.50,885.75,886.00,16,49,65.00
10/21/2009,22:39,885.75,886.25,885.75,886.00,45,6,51.00
10/21/2009,22:40,886.00,886.00,885.75,885.75,1,14,15.00
10/21/2009,22:41,885.75,885.75,885.25,885.50,40,67,107.00
10/21/2009,22:42,885.50,885.50,885.50,885.50,38,0,38.00
10/21/2009,22:43,885.50,885.50,885.25,885.50,44,5,49.00
10/21/2009,22:44,885.25,885.50,885.25,885.25,2,26,28.00
10/21/2009,22:45,885.25,885.50,885.25,885.25,2,49,51.00
10/21/2009,22:46,885.25,885.25,885.00,885.25,45,3,48.00
10/21/2009,22:47,885.50,885.50,885.25,885.25,17,5,22.00
10/21/2009,22:48,885.25,885.25,885.00,885.00,0,120,120.00
10/21/2009,22:49,885.00,885.50,885.00,885.50,51,3,54.00
10/21/2009,22:50,885.50,885.75,885.50,885.75,112,10,122.00
10/21/2009,22:51,886.00,886.00,885.75,885.75,2,8,10.00
10/21/2009,22:52,885.75,885.75,885.75,885.75,0,49,49.00
10/21/2009,22:53,885.75,885.75,885.50,885.50,0,10,10.00
10/21/2009,22:54,885.50,885.50,885.50,885.50,0,31,31.00
10/21/2009,22:55,885.75,885.75,885.50,885.50,8,8,16.00
10/21/2009,22:56,885.75,885.75,885.75,885.75,2,0,2.00
10/21/2009,22:57,885.50,885.50,885.50,885.50,0,6,6.00
10/21/2009,22:59,885.50,885.75,885.50,885.50,80,5,85.00
10/21/2009,23:00,885.50,885.50,885.50,885.50,0,1,1.00
10/21/2009,23:01,885.50,885.75,885.50,885.50,12,9,21.00
10/21/2009,23:02,885.50,885.75,885.50,885.75,1,2,3.00
10/21/2009,23:03,885.50,885.75,885.50,885.50,2,28,30.00
10/21/2009,23:04,885.50,885.50,885.50,885.50,0,3,3.00
10/21/2009,23:05,885.50,885.50,885.25,885.25,0,51,51.00
10/21/2009,23:06,885.00,885.25,885.00,885.25,60,2,62.00
10/21/2009,23:07,885.25,885.50,885.25,885.25,2,13,15.00
10/21/2009,23:08,885.25,885.25,885.25,885.25,0,32,32.00
10/21/2009,23:09,885.25,885.25,885.25,885.25,0,7,7.00
10/21/2009,23:10,885.00,885.25,885.00,885.25,5,14,19.00
10/21/2009,23:11,885.00,885.25,885.00,885.25,2,6,8.00
10/21/2009,23:12,885.00,885.00,884.75,884.75,0,118,118.00
10/21/2009,23:13,884.75,885.25,884.75,885.00,59,6,65.00
10/21/2009,23:14,885.00,885.00,885.00,885.00,0,85,85.00
10/21/2009,23:15,885.00,885.25,885.00,885.00,5,134,139.00
10/21/2009,23:16,885.00,885.00,884.75,885.00,1,9,10.00
10/21/2009,23:17,885.00,885.00,884.75,885.00,17,1,18.00
10/21/2009,23:18,884.75,885.00,884.75,885.00,36,6,42.00
10/21/2009,23:19,884.75,885.00,884.75,885.00,38,8,46.00
10/21/2009,23:20,884.75,885.00,884.75,885.00,51,7,58.00
10/21/2009,23:21,885.00,885.25,885.00,885.00,75,21,96.00
10/21/2009,23:22,884.75,885.00,884.75,885.00,30,5,35.00
10/21/2009,23:23,884.75,885.00,884.75,885.00,64,5,69.00
10/21/2009,23:24,885.00,885.00,885.00,885.00,14,0,14.00
10/21/2009,23:25,885.00,885.00,884.75,885.00,2,50,52.00
10/21/2009,23:26,884.75,885.00,884.75,885.00,2,53,55.00
10/21/2009,23:27,884.75,885.00,884.75,885.00,199,80,279.00
10/21/2009,23:28,884.75,885.00,884.75,884.75,5,4,9.00
10/21/2009,23:29,885.00,885.00,885.00,885.00,2,0,2.00
10/21/2009,23:30,885.00,885.00,884.75,884.75,2,535,537.00
10/21/2009,23:31,884.75,885.00,884.75,885.00,125,1,126.00
10/21/2009,23:32,885.00,885.25,885.00,885.25,24,0,24.00
10/21/2009,23:33,885.00,885.25,885.00,885.25,7,5,12.00
10/21/2009,23:34,885.00,885.00,885.00,885.00,0,5,5.00
10/21/2009,23:35,885.00,885.00,884.75,885.00,13,37,50.00
10/21/2009,23:36,885.00,885.25,885.00,885.00,15,8,23.00
10/21/2009,23:37,885.00,885.25,885.00,885.25,1,4,5.00
10/21/2009,23:38,885.25,885.25,885.00,885.00,1,3,4.00
10/21/2009,23:39,885.25,885.25,885.25,885.25,12,0,12.00
10/21/2009,23:40,885.00,885.25,885.00,885.00,49,4,53.00
10/21/2009,23:41,885.25,885.50,885.25,885.25,64,1,65.00
10/21/2009,23:42,885.25,885.50,885.25,885.25,2,38,40.00
10/21/2009,23:44,885.25,885.50,885.00,885.00,1,28,29.00
10/21/2009,23:45,885.00,885.00,885.00,885.00,0,44,44.00
10/21/2009,23:46,885.00,885.25,885.00,885.00,20,10,30.00
10/21/2009,23:47,885.00,885.00,885.00,885.00,0,3,3.00
10/21/2009,23:48,885.00,885.50,885.00,885.50,80,4,84.00
10/21/2009,23:49,885.50,886.00,885.50,885.75,196,7,203.00
10/21/2009,23:50,885.75,886.25,885.75,886.25,119,50,169.00
10/21/2009,23:51,886.00,886.25,886.00,886.25,48,113,161.00
10/21/2009,23:52,886.00,886.25,886.00,886.25,3,8,11.00
10/21/2009,23:53,886.00,886.00,886.00,886.00,0,11,11.00
10/21/2009,23:54,886.00,886.25,886.00,886.00,6,6,12.00
10/21/2009,23:55,886.25,886.75,886.25,886.50,345,55,400.00
10/21/2009,23:56,886.50,886.50,886.25,886.25,89,10,99.00
10/21/2009,23:57,886.25,886.25,886.25,886.25,0,11,11.00
10/21/2009,23:58,886.25,886.25,886.25,886.25,0,8,8.00
10/21/2009,23:59,886.25,886.75,886.25,886.50,38,8,46.00
10/22/2009,00:00,886.50,886.50,886.25,886.50,2,24,26.00
10/22/2009,00:01,886.50,886.50,886.25,886.50,27,1,28.00
10/22/2009,00:02,886.50,886.75,886.50,886.50,18,52,70.00
10/22/2009,00:03,886.25,887.00,886.25,886.75,142,90,232.00
10/22/2009,00:04,886.75,887.00,886.75,887.00,18,4,22.00
10/22/2009,00:05,886.75,887.00,886.75,887.00,14,1,15.00
10/22/2009,00:06,887.00,887.00,886.75,886.75,15,8,23.00
10/22/2009,00:07,887.00,887.00,886.50,886.50,1,92,93.00
10/22/2009,00:08,886.50,887.00,886.50,887.00,54,40,94.00
10/22/2009,00:09,886.50,886.75,886.50,886.75,31,2,33.00
10/22/2009,00:10,886.75,886.75,886.50,886.75,11,1,12.00
10/22/2009,00:11,886.75,886.75,886.75,886.75,20,0,20.00
10/22/2009,00:12,886.75,887.00,886.75,887.00,57,1,58.00
10/22/2009,00:13,886.75,886.75,886.75,886.75,0,5,5.00
10/22/2009,00:14,887.00,887.00,886.50,886.50,74,172,246.00
10/22/2009,00:15,886.50,887.00,886.50,887.00,26,2,28.00
10/22/2009,00:16,887.00,887.00,886.75,886.75,1,112,113.00
10/22/2009,00:17,887.00,887.50,887.00,887.25,156,93,249.00
10/22/2009,00:18,887.25,887.50,887.25,887.25,5,20,25.00
10/22/2009,00:19,887.25,887.25,887.25,887.25,0,22,22.00
10/22/2009,00:20,887.25,887.75,887.25,887.75,140,4,144.00
10/22/2009,00:21,887.75,887.75,887.50,887.50,12,6,18.00
10/22/2009,00:22,887.75,887.75,887.50,887.50,12,4,16.00
10/22/2009,00:23,887.75,887.75,887.50,887.75,9,1,10.00
10/22/2009,00:24,887.75,887.75,887.50,887.75,15,54,69.00
10/22/2009,00:25,887.50,887.75,887.50,887.50,1,39,40.00
10/22/2009,00:26,887.50,887.50,887.25,887.25,0,13,13.00
10/22/2009,00:27,887.50,887.50,887.50,887.50,23,0,23.00
10/22/2009,00:28,887.50,888.00,887.50,887.75,123,73,196.00
10/22/2009,00:29,887.75,888.00,887.75,887.75,1,23,24.00
10/22/2009,00:30,887.75,888.00,887.75,887.75,4,112,116.00
10/22/2009,00:31,887.75,887.75,887.50,887.50,0,41,41.00
10/22/2009,00:32,887.50,887.50,887.50,887.50,0,42,42.00
10/22/2009,00:33,887.50,887.50,887.50,887.50,0,22,22.00
10/22/2009,00:34,887.50,887.75,887.25,887.50,2,39,41.00
10/22/2009,00:35,887.50,887.50,887.50,887.50,17,0,17.00
10/22/2009,00:36,887.50,887.50,887.25,887.25,1,4,5.00
10/22/2009,00:37,887.25,887.25,887.25,887.25,0,12,12.00
10/22/2009,00:38,887.25,887.25,887.00,887.25,22,51,73.00
10/22/2009,00:39,887.25,887.50,887.25,887.25,8,3,11.00
10/22/2009,00:40,887.25,887.25,887.25,887.25,0,14,14.00
10/22/2009,00:41,887.25,887.50,887.25,887.25,5,34,39.00
10/22/2009,00:42,887.25,887.25,886.75,886.75,0,95,95.00
10/22/2009,00:43,887.00,887.00,886.75,886.75,12,9,21.00
10/22/2009,00:44,886.75,887.25,886.75,887.25,47,2,49.00
10/22/2009,00:45,887.25,887.25,887.00,887.00,16,9,25.00
10/22/2009,00:46,887.00,887.00,886.50,886.75,28,119,147.00
10/22/2009,00:47,886.75,887.00,886.75,887.00,35,0,35.00
10/22/2009,00:48,887.00,887.25,887.00,887.25,72,12,84.00
10/22/2009,00:49,887.50,887.75,887.50,887.75,63,16,79.00
10/22/2009,00:50,887.75,887.75,887.50,887.75,13,1,14.00
10/22/2009,00:51,887.50,888.00,887.50,887.75,61,24,85.00
10/22/2009,00:52,887.75,888.00,887.75,887.75,1,24,25.00
10/22/2009,00:53,887.75,888.00,887.75,887.75,5,36,41.00
10/22/2009,00:54,887.75,888.00,887.75,887.75,18,82,100.00
10/22/2009,00:55,887.75,887.75,887.50,887.50,111,72,183.00
10/22/2009,00:56,887.50,887.75,887.50,887.50,1,40,41.00
10/22/2009,00:57,887.75,887.75,887.50,887.50,26,137,163.00
10/22/2009,00:58,887.50,887.75,887.25,887.50,26,67,93.00
10/22/2009,00:59,887.50,887.50,887.00,887.25,14,128,142.00
10/22/2009,01:00,887.00,887.25,887.00,887.25,94,17,111.00
10/22/2009,01:01,887.25,887.50,886.75,886.75,144,288,432.00
10/22/2009,01:02,887.00,887.75,887.00,887.25,337,124,461.00
10/22/2009,01:03,887.50,887.50,887.25,887.25,52,72,124.00
10/22/2009,01:04,887.25,887.75,887.25,887.75,218,241,459.00
10/22/2009,01:05,887.75,887.75,887.50,887.50,24,5,29.00
10/22/2009,01:06,887.50,888.00,887.50,887.75,146,140,286.00
10/22/2009,01:07,887.75,888.00,887.50,887.50,81,98,179.00
10/22/2009,01:08,887.75,888.00,887.75,887.75,64,2,66.00
10/22/2009,01:09,887.75,888.00,887.50,887.75,19,67,86.00
10/22/2009,01:10,887.50,887.75,887.50,887.50,79,3,82.00
10/22/2009,01:11,887.50,887.50,887.00,887.50,85,309,394.00
10/22/2009,01:12,887.50,887.50,887.00,887.25,10,111,121.00
10/22/2009,01:13,887.00,887.00,886.75,887.00,4,87,91.00
10/22/2009,01:14,887.00,887.00,886.75,887.00,2,25,27.00
10/22/2009,01:15,886.75,887.00,886.25,886.75,59,215,274.00
10/22/2009,01:16,886.50,886.75,886.25,886.50,60,319,379.00
10/22/2009,01:17,886.50,886.50,886.00,886.50,163,194,357.00
10/22/2009,01:18,886.25,886.50,886.00,886.00,2,33,35.00
10/22/2009,01:19,886.00,886.25,886.00,886.00,3,42,45.00
10/22/2009,01:20,886.25,886.25,886.00,886.25,48,4,52.00
10/22/2009,01:21,886.25,886.75,886.25,886.75,309,0,309.00
10/22/2009,01:22,886.75,887.00,886.75,886.75,127,3,130.00
10/22/2009,01:23,887.00,887.00,886.50,886.75,18,111,129.00
10/22/2009,01:24,886.75,886.75,886.75,886.75,9,0,9.00
10/22/2009,01:25,886.75,887.00,886.75,886.75,162,115,277.00
10/22/2009,01:26,886.75,886.75,886.75,886.75,0,55,55.00
10/22/2009,01:27,886.50,887.00,886.50,886.75,39,5,44.00
10/22/2009,01:28,887.00,887.00,886.75,887.00,118,1,119.00
10/22/2009,01:29,887.00,887.25,887.00,887.00,63,17,80.00
10/22/2009,01:30,887.00,887.25,887.00,887.25,236,5,241.00
10/22/2009,01:31,887.25,887.25,886.75,886.75,119,188,307.00
10/22/2009,01:32,886.75,887.00,886.75,886.75,24,126,150.00
10/22/2009,01:33,886.75,886.75,886.50,886.50,19,136,155.00
10/22/2009,01:34,886.50,886.75,886.50,886.50,12,51,63.00
10/22/2009,01:35,886.75,887.00,886.75,886.75,52,4,56.00
10/22/2009,01:36,886.75,887.00,886.75,886.75,7,4,11.00
10/22/2009,01:37,887.00,887.25,887.00,887.00,125,3,128.00
10/22/2009,01:38,887.25,887.25,887.25,887.25,72,0,72.00
10/22/2009,01:39,887.00,887.25,887.00,887.25,80,4,84.00
10/22/2009,01:40,887.00,887.00,887.00,887.00,0,159,159.00
10/22/2009,01:41,886.75,886.75,886.75,886.75,0,108,108.00
10/22/2009,01:42,886.75,887.25,886.75,887.25,117,28,145.00
10/22/2009,01:43,887.00,887.25,887.00,887.25,25,4,29.00
10/22/2009,01:44,887.25,887.25,887.25,887.25,139,0,139.00
10/22/2009,01:45,887.25,887.25,887.25,887.25,27,0,27.00
10/22/2009,01:46,887.25,887.25,887.25,887.25,27,0,27.00
10/22/2009,01:47,887.25,887.25,886.75,887.00,104,177,281.00
10/22/2009,01:48,887.00,887.00,887.00,887.00,72,0,72.00
10/22/2009,01:49,887.00,887.00,886.75,886.75,104,186,290.00
10/22/2009,01:50,886.75,886.75,886.50,886.50,4,196,200.00
10/22/2009,01:51,886.25,886.25,886.00,886.25,151,63,214.00
10/22/2009,01:52,886.25,886.25,885.75,886.00,113,138,251.00
10/22/2009,01:53,886.00,886.50,886.00,886.25,196,38,234.00
10/22/2009,01:54,886.25,886.75,886.25,886.50,426,206,632.00
10/22/2009,01:55,886.75,887.00,886.75,887.00,139,0,139.00
10/22/2009,01:56,887.25,887.25,886.75,887.00,126,108,234.00
10/22/2009,01:57,887.25,887.25,887.25,887.25,209,0,209.00
10/22/2009,01:58,887.25,887.25,887.25,887.25,12,0,12.00
10/22/2009,01:59,887.00,887.00,886.75,886.75,0,118,118.00
10/22/2009,02:00,886.75,887.25,886.75,887.00,87,85,172.00
10/22/2009,02:01,886.75,887.50,886.75,887.25,524,145,669.00
10/22/2009,02:02,887.00,887.25,885.75,886.75,397,440,837.00
10/22/2009,02:03,886.50,886.50,885.25,885.25,231,608,839.00
10/22/2009,02:04,885.25,885.75,884.75,885.25,1529,1000,2529.00
10/22/2009,02:05,885.50,885.50,885.00,885.50,380,408,788.00
10/22/2009,02:06,885.50,885.75,885.00,885.50,612,212,824.00
10/22/2009,02:07,885.50,886.00,885.50,886.00,316,185,501.00
10/22/2009,02:08,885.75,886.00,885.25,885.75,212,575,787.00
10/22/2009,02:09,885.50,886.00,885.50,886.00,260,336,596.00
10/22/2009,02:10,886.00,886.00,884.25,884.75,826,2550,3376.00
10/22/2009,02:11,884.75,885.50,884.50,885.50,511,79,590.00
10/22/2009,02:12,885.50,886.00,885.50,885.75,672,309,981.00
10/22/2009,02:13,885.75,886.25,885.50,886.25,340,283,623.00
10/22/2009,02:14,886.00,886.25,885.25,886.00,436,644,1080.00
10/22/2009,02:15,885.75,886.25,885.75,886.25,391,139,530.00
10/22/2009,02:16,886.25,886.50,886.00,886.25,237,172,409.00
10/22/2009,02:17,886.25,886.25,885.25,886.25,719,663,1382.00
10/22/2009,02:18,886.00,886.25,885.50,885.75,403,890,1293.00
10/22/2009,02:19,885.75,886.50,885.75,886.50,799,139,938.00
10/22/2009,02:20,886.25,886.50,885.50,886.50,226,260,486.00
10/22/2009,02:21,886.25,886.25,886.00,886.25,72,270,342.00
10/22/2009,02:22,886.25,887.00,886.00,886.75,352,197,549.00
10/22/2009,02:23,886.75,887.75,886.75,887.50,905,364,1269.00
10/22/2009,02:24,887.50,887.75,887.25,887.75,168,168,336.00
10/22/2009,02:25,887.75,888.50,887.75,888.25,1038,847,1885.00
10/22/2009,02:26,888.25,888.50,888.00,888.00,339,323,662.00
10/22/2009,02:27,888.25,888.50,887.75,887.75,96,367,463.00
10/22/2009,02:28,888.00,888.25,888.00,888.25,230,166,396.00
10/22/2009,02:29,888.00,888.50,888.00,888.50,269,231,500.00
10/22/2009,02:30,888.25,888.25,888.00,888.25,18,99,117.00
10/22/2009,02:31,888.25,888.25,887.50,887.50,315,483,798.00
10/22/2009,02:32,887.50,887.75,887.00,887.25,171,391,562.00
10/22/2009,02:33,887.00,887.25,887.00,887.25,38,209,247.00
10/22/2009,02:34,887.25,887.25,886.25,886.75,347,629,976.00
10/22/2009,02:35,886.75,887.00,886.75,886.75,74,339,413.00
10/22/2009,02:36,886.75,887.00,886.50,886.75,107,494,601.00
10/22/2009,02:37,886.75,886.75,886.50,886.50,37,241,278.00
10/22/2009,02:38,886.25,887.00,886.00,886.75,269,182,451.00
10/22/2009,02:39,887.00,887.75,886.75,887.25,364,354,718.00
10/22/2009,02:40,887.25,887.25,886.25,886.25,1,486,487.00
10/22/2009,02:41,886.25,886.50,885.50,885.75,802,1044,1846.00
10/22/2009,02:42,885.75,886.25,885.75,886.00,96,53,149.00
10/22/2009,02:43,886.25,886.25,886.00,886.00,194,212,406.00
10/22/2009,02:44,886.25,886.50,886.00,886.50,137,526,663.00
10/22/2009,02:45,886.50,887.25,886.25,887.25,356,13,369.00
10/22/2009,02:46,887.00,887.50,887.00,887.25,195,155,350.00
10/22/2009,02:47,887.00,887.25,886.50,887.25,130,303,433.00
10/22/2009,02:48,887.25,887.50,886.75,887.00,505,104,609.00
10/22/2009,02:49,887.00,887.50,887.00,887.50,169,170,339.00
10/22/2009,02:50,887.50,887.50,886.75,887.25,76,203,279.00
10/22/2009,02:51,887.25,887.25,887.00,887.00,27,59,86.00
10/22/2009,02:52,887.00,887.50,887.00,887.50,107,14,121.00
10/22/2009,02:53,887.25,887.50,886.75,887.25,158,399,557.00
10/22/2009,02:54,887.25,887.25,887.00,887.00,191,141,332.00
10/22/2009,02:55,886.75,887.25,886.50,887.00,74,69,143.00
10/22/2009,02:56,887.00,887.25,887.00,887.00,44,73,117.00
10/22/2009,02:57,887.00,887.25,886.75,887.00,33,38,71.00
10/22/2009,02:58,887.25,887.25,886.50,887.00,187,112,299.00
10/22/2009,02:59,887.00,887.25,887.00,887.00,8,65,73.00
10/22/2009,03:00,887.00,887.25,887.00,887.25,24,36,60.00
10/22/2009,03:01,887.25,887.25,887.00,887.25,15,8,23.00
10/22/2009,03:02,887.25,887.25,886.75,887.00,125,52,177.00
10/22/2009,03:03,887.00,887.00,886.75,887.00,17,25,42.00
10/22/2009,03:04,887.00,887.00,886.50,886.50,67,41,108.00
10/22/2009,03:05,886.75,886.75,886.00,886.25,64,597,661.00
10/22/2009,03:06,886.25,886.50,885.75,886.25,526,587,1113.00
10/22/2009,03:07,886.25,886.50,886.25,886.50,135,3,138.00
10/22/2009,03:08,886.50,886.50,885.75,885.75,38,223,261.00
10/22/2009,03:09,886.00,886.00,885.50,885.75,85,417,502.00
10/22/2009,03:10,885.75,886.00,885.75,886.00,199,0,199.00
10/22/2009,03:11,886.00,886.00,885.50,885.50,110,142,252.00
10/22/2009,03:12,885.75,885.75,885.50,885.50,50,192,242.00
10/22/2009,03:13,885.50,885.75,885.25,885.25,18,349,367.00
10/22/2009,03:14,885.25,885.50,885.25,885.50,9,385,394.00
10/22/2009,03:15,885.25,885.50,885.00,885.25,134,343,477.00
10/22/2009,03:16,885.50,885.50,884.75,884.75,38,598,636.00
10/22/2009,03:17,884.75,885.00,884.50,884.75,89,348,437.00
10/22/2009,03:18,884.50,885.00,884.50,884.75,189,476,665.00
10/22/2009,03:19,884.75,884.75,884.25,884.50,137,285,422.00
10/22/2009,03:20,884.50,884.75,884.25,884.75,144,117,261.00
10/22/2009,03:21,884.50,884.75,884.25,884.75,275,86,361.00
10/22/2009,03:22,884.50,885.75,884.50,885.75,811,32,843.00
10/22/2009,03:23,885.75,885.75,885.50,885.75,378,23,401.00
10/22/2009,03:24,885.75,886.00,885.25,885.50,78,471,549.00
10/22/2009,03:25,885.25,885.25,885.00,885.25,1,196,197.00
10/22/2009,03:26,885.25,885.25,884.50,885.25,208,333,541.00
10/22/2009,03:27,885.25,885.50,885.25,885.25,352,41,393.00
10/22/2009,03:28,885.50,885.75,885.50,885.75,285,0,285.00
10/22/2009,03:29,885.75,886.00,885.50,885.75,62,55,117.00
10/22/2009,03:30,885.75,885.75,885.00,885.00,3,305,308.00
10/22/2009,03:31,884.75,885.25,884.50,885.25,382,88,470.00
10/22/2009,03:32,885.25,885.75,885.00,885.50,256,67,323.00
10/22/2009,03:33,885.75,885.75,885.50,885.50,14,11,25.00
10/22/2009,03:34,885.75,885.75,884.75,884.75,28,297,325.00
10/22/2009,03:35,884.75,885.00,884.75,884.75,18,204,222.00
10/22/2009,03:36,884.75,885.00,884.75,884.75,11,275,286.00
10/22/2009,03:37,884.75,885.75,884.75,885.50,314,161,475.00
10/22/2009,03:38,885.50,885.50,884.75,884.75,9,709,718.00
10/22/2009,03:39,884.75,884.75,884.25,884.50,8,493,501.00
10/22/2009,03:40,884.50,884.75,884.25,884.50,297,27,324.00
10/22/2009,03:41,884.50,885.00,884.50,884.75,243,292,535.00
10/22/2009,03:42,884.75,884.75,884.50,884.75,1,84,85.00
10/22/2009,03:43,884.75,884.75,883.50,883.50,48,1593,1641.00
10/22/2009,03:44,883.75,883.75,882.50,882.50,573,2518,3091.00
10/22/2009,03:45,882.50,883.00,881.75,881.75,1265,1889,3154.00
10/22/2009,03:46,882.00,882.25,881.75,882.25,389,264,653.00
10/22/2009,03:47,882.00,882.50,882.00,882.25,165,647,812.00
10/22/2009,03:48,882.25,882.50,882.25,882.50,56,131,187.00
10/22/2009,03:49,882.25,882.25,882.00,882.00,90,520,610.00
10/22/2009,03:50,882.25,882.50,882.25,882.25,146,124,270.00
10/22/2009,03:51,882.50,882.50,882.25,882.25,11,65,76.00
10/22/2009,03:52,882.25,882.75,882.00,882.75,148,122,270.00
10/22/2009,03:53,882.75,883.00,882.25,882.75,481,295,776.00
10/22/2009,03:54,882.75,883.25,882.75,883.25,249,77,326.00
10/22/2009,03:55,883.00,883.50,883.00,883.25,233,52,285.00
10/22/2009,03:56,883.50,883.50,883.25,883.25,265,40,305.00
10/22/2009,03:57,883.50,883.50,883.00,883.25,58,161,219.00
10/22/2009,03:58,883.25,883.50,883.00,883.25,207,331,538.00
10/22/2009,03:59,883.50,883.75,883.50,883.50,302,77,379.00
10/22/2009,04:00,883.50,883.50,883.00,883.25,103,242,345.00
10/22/2009,04:01,883.25,884.25,883.00,884.00,738,357,1095.00
10/22/2009,04:02,884.00,884.00,883.75,884.00,5,138,143.00
10/22/2009,04:03,884.00,884.00,883.50,883.75,284,135,419.00
10/22/2009,04:04,883.75,884.00,883.00,883.25,119,457,576.00
10/22/2009,04:05,883.50,883.75,883.25,883.50,87,42,129.00
10/22/2009,04:06,883.50,883.75,883.25,883.50,54,199,253.00
10/22/2009,04:07,883.50,883.50,883.00,883.00,52,760,812.00
10/22/2009,04:08,883.25,883.25,882.75,883.00,254,330,584.00
10/22/2009,04:09,883.25,883.75,883.25,883.75,509,1,510.00
10/22/2009,04:10,883.75,883.75,883.25,883.25,6,169,175.00
10/22/2009,04:11,883.25,883.50,883.25,883.50,48,26,74.00
10/22/2009,04:12,883.50,884.00,883.25,884.00,194,22,216.00
10/22/2009,04:13,884.00,884.00,883.75,883.75,63,247,310.00
10/22/2009,04:14,883.75,884.00,883.75,883.75,1,25,26.00
10/22/2009,04:15,883.75,884.00,883.75,884.00,4,14,18.00
10/22/2009,04:16,884.00,884.00,883.75,884.00,126,40,166.00
10/22/2009,04:17,884.00,884.00,883.75,884.00,148,105,253.00
10/22/2009,04:18,884.25,884.50,883.75,884.00,289,328,617.00
10/22/2009,04:19,884.00,884.25,884.00,884.25,11,109,120.00
10/22/2009,04:20,884.00,884.25,884.00,884.00,70,67,137.00
10/22/2009,04:21,883.75,884.25,883.75,884.00,123,4,127.00
10/22/2009,04:22,884.00,884.00,883.75,884.00,25,40,65.00
10/22/2009,04:23,884.00,884.25,883.75,883.75,79,55,134.00
10/22/2009,04:24,884.00,884.00,883.00,883.25,10,536,546.00
10/22/2009,04:25,883.25,883.25,883.00,883.25,75,17,92.00
10/22/2009,04:26,883.25,883.50,882.75,883.50,381,136,517.00
10/22/2009,04:27,883.50,883.75,883.25,883.50,162,36,198.00
10/22/2009,04:28,883.50,884.25,883.50,884.00,277,41,318.00
10/22/2009,04:29,884.00,884.25,883.25,883.25,2,275,277.00
10/22/2009,04:30,883.25,884.25,883.25,883.75,232,123,355.00
10/22/2009,04:31,884.00,884.00,883.25,883.25,15,408,423.00
10/22/2009,04:32,883.25,883.25,882.75,883.25,88,197,285.00
10/22/2009,04:33,883.25,883.50,883.25,883.25,103,71,174.00
10/22/2009,04:34,883.25,883.50,883.25,883.25,44,170,214.00
10/22/2009,04:35,883.25,883.50,883.25,883.25,1,64,65.00
10/22/2009,04:36,883.25,883.50,883.00,883.00,4,280,284.00
10/22/2009,04:37,883.00,883.25,883.00,883.25,7,94,101.00
10/22/2009,04:38,883.00,883.25,883.00,883.00,1,125,126.00
10/22/2009,04:39,883.25,883.25,883.00,883.25,68,6,74.00
10/22/2009,04:40,883.25,883.50,883.25,883.50,289,5,294.00
10/22/2009,04:41,883.50,883.50,883.25,883.50,24,2,26.00
10/22/2009,04:42,883.50,883.75,883.25,883.50,229,73,302.00
10/22/2009,04:43,883.50,883.50,883.50,883.50,0,297,297.00
10/22/2009,04:44,883.50,883.75,883.50,883.50,69,125,194.00
10/22/2009,04:45,883.50,884.25,883.50,884.25,391,10,401.00
10/22/2009,04:46,884.25,884.50,884.25,884.25,337,9,346.00
10/22/2009,04:47,884.50,884.75,884.25,884.50,330,282,612.00
10/22/2009,04:48,884.50,884.75,884.50,884.75,377,148,525.00
10/22/2009,04:49,884.50,884.75,884.50,884.50,36,23,59.00
10/22/2009,04:50,884.50,885.00,884.50,884.50,101,180,281.00
10/22/2009,04:51,884.75,884.75,884.25,884.25,6,68,74.00
10/22/2009,04:52,884.50,884.75,884.50,884.50,168,21,189.00
10/22/2009,04:53,884.50,884.75,884.50,884.50,195,331,526.00
10/22/2009,04:54,884.75,884.75,884.25,884.50,39,239,278.00
10/22/2009,04:55,884.75,885.00,884.75,884.75,86,320,406.00
10/22/2009,04:56,884.75,885.25,884.75,884.75,218,80,298.00
10/22/2009,04:57,884.75,885.25,884.75,885.25,148,121,269.00
10/22/2009,04:58,885.00,885.00,884.75,885.00,13,86,99.00
10/22/2009,04:59,885.00,885.25,885.00,885.25,51,16,67.00
10/22/2009,05:00,885.00,885.25,885.00,885.25,6,60,66.00
10/22/2009,05:01,885.00,885.25,885.00,885.00,160,78,238.00
10/22/2009,05:02,885.25,885.75,885.25,885.75,1098,159,1257.00
10/22/2009,05:03,885.75,886.00,885.50,885.50,133,169,302.00
10/22/2009,05:04,885.75,886.00,885.50,885.75,338,102,440.00
10/22/2009,05:05,885.75,885.75,885.50,885.75,15,171,186.00
10/22/2009,05:06,885.50,885.75,885.25,885.50,105,83,188.00
10/22/2009,05:07,885.25,885.50,885.25,885.25,9,275,284.00
10/22/2009,05:08,885.25,885.50,885.25,885.25,18,154,172.00
10/22/2009,05:09,885.25,885.25,885.00,885.25,3,60,63.00
10/22/2009,05:10,885.25,885.50,885.00,885.25,46,45,91.00
10/22/2009,05:11,885.25,885.50,885.25,885.25,120,720,840.00
10/22/2009,05:12,885.25,885.25,885.00,885.25,8,154,162.00
10/22/2009,05:13,885.25,885.50,885.00,885.25,44,102,146.00
10/22/2009,05:14,885.25,885.25,884.50,884.75,177,414,591.00
10/22/2009,05:15,884.75,885.00,884.50,884.75,4,78,82.00
10/22/2009,05:16,884.75,884.75,884.00,884.00,89,312,401.00
10/22/2009,05:17,884.00,884.25,883.75,884.25,244,197,441.00
10/22/2009,05:18,884.25,884.25,884.00,884.00,24,175,199.00
10/22/2009,05:19,884.00,884.25,884.00,884.25,6,248,254.00
10/22/2009,05:20,884.25,884.50,884.25,884.50,148,25,173.00
10/22/2009,05:21,884.50,884.75,884.00,884.00,49,196,245.00
10/22/2009,05:22,884.25,884.50,884.00,884.25,232,108,340.00
10/22/2009,05:23,884.50,884.75,883.75,884.00,285,641,926.00
10/22/2009,05:24,884.00,884.25,883.75,883.75,18,669,687.00
10/22/2009,05:25,883.75,883.75,883.50,883.50,1,248,249.00
10/22/2009,05:26,883.75,884.00,883.25,883.75,108,194,302.00
10/22/2009,05:27,883.75,884.00,883.75,883.75,162,297,459.00
10/22/2009,05:28,883.75,883.75,883.50,883.75,7,39,46.00
10/22/2009,05:29,883.75,883.75,883.50,883.50,144,32,176.00
10/22/2009,05:30,883.75,884.00,883.75,884.00,312,3,315.00
10/22/2009,05:31,884.00,884.25,883.75,884.25,315,11,326.00
10/22/2009,05:32,884.00,885.50,884.00,885.25,2142,274,2416.00
10/22/2009,05:33,885.50,885.50,884.50,885.00,235,591,826.00
10/22/2009,05:34,885.00,885.00,885.00,885.00,145,0,145.00
10/22/2009,05:35,885.00,885.00,884.00,884.75,171,547,718.00
10/22/2009,05:36,884.75,884.75,884.50,884.50,4,209,213.00
10/22/2009,05:37,884.50,885.00,884.50,884.75,466,141,607.00
10/22/2009,05:38,884.50,884.75,884.25,884.50,14,45,59.00
10/22/2009,05:39,884.50,885.00,884.50,884.75,243,47,290.00
10/22/2009,05:40,884.75,884.75,884.50,884.75,3,204,207.00
10/22/2009,05:41,884.75,885.00,884.75,884.75,40,26,66.00
10/22/2009,05:42,885.00,885.50,885.00,885.25,648,160,808.00
10/22/2009,05:43,885.25,885.75,885.00,885.25,655,150,805.00
10/22/2009,05:44,885.50,885.50,885.25,885.50,29,60,89.00
10/22/2009,05:45,885.50,885.50,885.00,885.00,178,296,474.00
10/22/2009,05:46,885.25,885.25,885.00,885.00,18,85,103.00
10/22/2009,05:47,885.25,885.25,885.00,885.00,6,76,82.00
10/22/2009,05:48,885.25,886.00,884.75,885.50,876,231,1107.00
10/22/2009,05:49,885.75,886.25,885.75,886.25,557,120,677.00
10/22/2009,05:50,886.00,886.25,886.00,886.00,364,192,556.00
10/22/2009,05:51,886.00,886.25,886.00,886.25,44,79,123.00
10/22/2009,05:52,886.50,886.75,886.25,886.50,526,477,1003.00
10/22/2009,05:53,886.50,886.75,886.25,886.50,167,137,304.00
10/22/2009,05:54,886.50,886.75,886.50,886.75,44,287,331.00
10/22/2009,05:55,886.50,887.00,886.50,886.75,732,136,868.00
10/22/2009,05:56,886.50,886.75,886.50,886.50,65,13,78.00
10/22/2009,05:57,886.75,886.75,886.50,886.50,3,144,147.00
10/22/2009,05:58,886.50,886.50,886.00,886.50,95,70,165.00
10/22/2009,05:59,886.25,886.50,886.25,886.50,3,89,92.00
10/22/2009,06:00,886.25,886.25,886.00,886.25,9,123,132.00
10/22/2009,06:01,886.25,886.50,886.25,886.25,25,149,174.00
10/22/2009,06:02,886.50,886.75,886.25,886.75,412,62,474.00
10/22/2009,06:03,886.50,887.00,886.50,886.75,284,49,333.00
10/22/2009,06:04,886.75,886.75,886.50,886.75,14,33,47.00
10/22/2009,06:05,886.75,886.75,886.50,886.75,5,4,9.00
10/22/2009,06:06,886.50,886.75,886.50,886.75,9,49,58.00
10/22/2009,06:07,886.75,886.75,886.50,886.75,6,8,14.00
10/22/2009,06:08,886.75,886.75,886.50,886.75,81,12,93.00
10/22/2009,06:09,886.75,887.00,886.50,886.75,248,236,484.00
10/22/2009,06:10,886.75,886.75,886.50,886.50,58,6,64.00
10/22/2009,06:11,886.75,886.75,886.50,886.50,92,71,163.00
10/22/2009,06:12,886.75,886.75,886.25,886.50,104,189,293.00
10/22/2009,06:13,886.50,886.75,886.50,886.75,16,8,24.00
10/22/2009,06:14,886.75,886.75,886.50,886.75,286,23,309.00
10/22/2009,06:15,886.50,886.75,886.50,886.75,59,22,81.00
10/22/2009,06:16,886.75,887.00,886.75,886.75,217,628,845.00
10/22/2009,06:17,886.50,886.75,886.50,886.50,69,243,312.00
10/22/2009,06:18,886.50,886.75,886.25,886.25,10,290,300.00
10/22/2009,06:19,886.50,886.50,886.25,886.50,18,228,246.00
10/22/2009,06:20,886.25,886.50,885.75,886.00,80,451,531.00
10/22/2009,06:21,885.75,886.00,885.50,886.00,111,131,242.00
10/22/2009,06:22,885.75,886.25,885.75,885.75,81,51,132.00
10/22/2009,06:23,885.75,886.00,885.50,885.75,38,180,218.00
10/22/2009,06:24,885.75,885.75,885.50,885.75,54,32,86.00
10/22/2009,06:25,885.75,886.25,885.75,886.00,391,132,523.00
10/22/2009,06:26,886.00,886.00,885.25,885.25,56,214,270.00
10/22/2009,06:27,885.25,885.50,885.25,885.25,42,392,434.00
10/22/2009,06:28,885.25,885.50,885.25,885.50,24,104,128.00
10/22/2009,06:29,885.50,886.00,885.50,886.00,386,1,387.00
10/22/2009,06:30,886.00,886.00,885.25,885.50,46,148,194.00
10/22/2009,06:31,885.25,886.75,885.25,886.25,916,470,1386.00
10/22/2009,06:32,886.50,886.75,886.00,886.50,473,367,840.00
10/22/2009,06:33,886.50,886.75,886.25,886.50,254,259,513.00
10/22/2009,06:34,886.50,886.75,886.25,886.25,343,265,608.00
10/22/2009,06:35,886.50,886.50,886.25,886.50,199,61,260.00
10/22/2009,06:36,886.25,886.50,886.25,886.50,122,173,295.00
10/22/2009,06:37,886.50,886.75,886.50,886.50,158,185,343.00
10/22/2009,06:38,886.50,886.75,886.50,886.50,13,124,137.00
10/22/2009,06:39,886.50,886.50,886.25,886.25,196,302,498.00
10/22/2009,06:40,886.25,886.50,886.25,886.50,6,107,113.00
10/22/2009,06:41,886.50,886.75,886.50,886.50,69,8,77.00
10/22/2009,06:42,886.75,886.75,886.25,886.75,261,101,362.00
10/22/2009,06:43,886.50,886.75,886.50,886.75,45,5,50.00
10/22/2009,06:44,886.75,886.75,886.25,886.75,105,97,202.00
10/22/2009,06:45,886.75,886.75,886.50,886.75,130,26,156.00
10/22/2009,06:46,886.75,887.00,886.50,886.50,357,442,799.00
10/22/2009,06:47,886.50,886.50,885.75,886.25,357,1302,1659.00
10/22/2009,06:48,886.25,886.50,886.00,886.00,208,239,447.00
10/22/2009,06:49,886.00,886.25,886.00,886.25,25,4,29.00
10/22/2009,06:50,886.25,886.25,886.00,886.00,4,103,107.00
10/22/2009,06:51,886.25,886.50,886.25,886.50,266,4,270.00
10/22/2009,06:52,886.25,886.50,886.25,886.25,55,204,259.00
10/22/2009,06:53,886.50,886.50,886.00,886.00,5,397,402.00
10/22/2009,06:54,886.25,886.50,886.25,886.25,253,47,300.00
10/22/2009,06:55,886.25,886.75,886.00,886.75,125,15,140.00
10/22/2009,06:56,886.75,886.75,886.25,886.50,229,269,498.00
10/22/2009,06:57,886.50,886.50,886.25,886.50,251,241,492.00
10/22/2009,06:58,886.50,886.75,886.25,886.50,175,103,278.00
10/22/2009,06:59,886.75,887.00,886.50,886.75,218,67,285.00
10/22/2009,07:00,886.75,887.00,886.50,886.50,15,269,284.00
10/22/2009,07:01,886.75,886.75,886.00,886.25,203,786,989.00
10/22/2009,07:02,886.25,886.25,886.00,886.25,458,16,474.00
10/22/2009,07:03,886.25,886.50,886.25,886.25,71,458,529.00
10/22/2009,07:04,886.50,886.75,886.25,886.75,904,39,943.00
10/22/2009,07:05,886.75,887.25,886.75,887.25,630,10,640.00
10/22/2009,07:06,887.25,887.75,887.00,887.50,1269,312,1581.00
10/22/2009,07:07,887.50,887.75,887.25,887.75,991,235,1226.00
10/22/2009,07:08,888.00,888.00,887.50,887.75,1581,352,1933.00
10/22/2009,07:09,887.75,888.25,887.75,888.00,978,263,1241.00
10/22/2009,07:10,888.00,888.00,887.50,887.50,65,449,514.00
10/22/2009,07:11,887.50,888.00,887.50,888.00,958,442,1400.00
10/22/2009,07:12,888.00,888.25,887.75,888.00,489,30,519.00
10/22/2009,07:13,888.25,888.25,887.75,888.00,547,438,985.00
10/22/2009,07:14,888.00,888.25,888.00,888.00,382,268,650.00
10/22/2009,07:15,888.00,888.00,887.75,888.00,304,143,447.00
10/22/2009,07:16,888.00,888.50,888.00,888.50,605,414,1019.00
10/22/2009,07:17,888.25,888.50,888.25,888.25,453,390,843.00
10/22/2009,07:18,888.50,888.50,888.00,888.25,2461,731,3192.00
10/22/2009,07:19,888.25,888.50,888.00,888.50,184,35,219.00
10/22/2009,07:20,888.25,888.50,888.25,888.25,179,355,534.00
10/22/2009,07:21,888.25,888.50,888.00,888.25,218,642,860.00
10/22/2009,07:22,888.00,888.75,888.00,888.50,722,34,756.00
10/22/2009,07:23,888.75,888.75,888.50,888.50,162,1621,1783.00
10/22/2009,07:24,888.75,890.25,888.50,889.75,5592,1018,6610.00
10/22/2009,07:25,889.75,890.00,889.50,889.75,896,1826,2722.00
10/22/2009,07:26,889.75,889.75,889.00,889.00,902,721,1623.00
10/22/2009,07:27,889.25,889.50,888.75,889.00,355,1272,1627.00
10/22/2009,07:28,889.00,889.00,888.50,888.75,721,477,1198.00
10/22/2009,07:29,889.00,889.25,888.75,889.00,359,171,530.00
10/22/2009,07:30,888.75,889.25,888.00,888.00,790,1291,2081.00
10/22/2009,07:31,888.00,888.00,885.25,887.50,5980,6608,12588.00
10/22/2009,07:32,887.50,889.00,887.25,888.50,3130,2160,5290.00
10/22/2009,07:33,888.25,888.75,887.50,887.50,812,1600,2412.00
10/22/2009,07:34,887.75,888.00,887.25,887.50,797,497,1294.00
10/22/2009,07:35,887.50,887.75,887.00,887.00,277,543,820.00
10/22/2009,07:36,887.00,887.25,886.75,887.00,163,813,976.00
10/22/2009,07:37,886.75,887.50,886.75,887.50,736,727,1463.00
10/22/2009,07:38,887.25,888.50,887.25,888.50,1085,184,1269.00
10/22/2009,07:39,888.25,888.50,887.75,888.25,388,657,1045.00
10/22/2009,07:40,888.25,888.25,887.50,887.50,57,1100,1157.00
10/22/2009,07:41,887.50,888.00,887.50,887.75,80,762,842.00
10/22/2009,07:42,887.75,887.75,887.50,887.50,519,50,569.00
10/22/2009,07:43,887.75,887.75,887.00,887.25,55,463,518.00
10/22/2009,07:44,887.25,887.25,886.50,886.75,289,966,1255.00
10/22/2009,07:45,887.00,887.75,886.75,887.75,793,134,927.00
10/22/2009,07:46,887.75,887.75,887.00,887.00,194,987,1181.00
10/22/2009,07:47,887.25,887.50,887.00,887.25,233,156,389.00
10/22/2009,07:48,887.25,887.50,886.75,887.50,298,277,575.00
10/22/2009,07:49,887.50,887.75,887.25,887.50,271,438,709.00
10/22/2009,07:50,887.50,887.50,887.00,887.25,22,664,686.00
10/22/2009,07:51,887.00,887.25,886.75,887.25,187,398,585.00
10/22/2009,07:52,887.25,887.50,887.00,887.00,226,400,626.00
10/22/2009,07:53,887.25,887.25,886.50,886.75,719,765,1484.00
10/22/2009,07:54,886.75,887.00,886.25,886.75,1117,2162,3279.00
10/22/2009,07:55,886.75,886.75,886.00,886.25,741,2379,3120.00
10/22/2009,07:56,886.00,886.50,885.75,886.00,751,1682,2433.00
10/22/2009,07:57,886.25,886.50,886.00,886.50,738,305,1043.00
10/22/2009,07:58,886.25,886.25,885.75,885.75,27,688,715.00
10/22/2009,07:59,886.00,886.50,886.00,886.00,421,762,1183.00
10/22/2009,08:00,886.25,886.25,885.50,885.50,551,1240,1791.00
10/22/2009,08:01,885.75,886.25,885.50,886.00,1301,665,1966.00
10/22/2009,08:02,886.00,886.25,885.00,885.25,464,3358,3822.00
10/22/2009,08:03,885.00,885.25,884.75,885.00,1417,1161,2578.00
10/22/2009,08:04,885.25,885.50,884.75,885.00,421,848,1269.00
10/22/2009,08:05,885.00,885.25,884.75,885.25,545,726,1271.00
10/22/2009,08:06,885.00,885.25,884.75,884.75,453,647,1100.00
10/22/2009,08:07,885.00,885.50,885.00,885.25,573,282,855.00
10/22/2009,08:08,885.25,885.25,885.00,885.00,34,787,821.00
10/22/2009,08:09,885.25,886.00,885.00,885.75,1595,304,1899.00
10/22/2009,08:10,885.75,886.00,885.50,885.75,312,98,410.00
10/22/2009,08:11,885.75,886.00,885.75,885.75,262,245,507.00
10/22/2009,08:12,886.00,886.25,886.00,886.25,402,148,550.00
10/22/2009,08:13,886.25,886.25,886.00,886.25,754,90,844.00
10/22/2009,08:14,886.25,886.50,886.00,886.25,361,558,919.00
10/22/2009,08:15,886.25,886.50,886.25,886.50,136,536,672.00
10/22/2009,08:16,886.50,886.50,886.00,886.50,344,430,774.00
10/22/2009,08:17,886.50,887.25,886.50,887.00,2003,684,2687.00
10/22/2009,08:18,887.00,887.25,887.00,887.25,519,173,692.00
10/22/2009,08:19,887.00,887.75,887.00,887.00,690,639,1329.00
10/22/2009,08:20,887.25,887.75,887.25,887.50,802,341,1143.00
10/22/2009,08:21,887.50,887.75,887.25,887.50,571,531,1102.00
10/22/2009,08:22,887.50,887.50,887.25,887.50,55,252,307.00
10/22/2009,08:23,887.50,887.50,887.00,887.25,32,255,287.00
10/22/2009,08:24,887.00,887.25,887.00,887.00,85,255,340.00
10/22/2009,08:25,887.00,887.25,886.75,887.00,303,397,700.00
10/22/2009,08:26,886.75,887.00,886.75,887.00,66,189,255.00
10/22/2009,08:27,886.75,887.00,886.75,887.00,139,14,153.00
10/22/2009,08:28,887.00,887.00,886.75,886.75,272,224,496.00
10/22/2009,08:29,886.75,887.00,886.50,886.75,335,464,799.00
10/22/2009,08:30,886.75,887.25,886.50,887.25,975,784,1759.00
10/22/2009,08:31,887.00,887.25,886.50,887.00,5077,4916,9993.00
10/22/2009,08:32,887.00,887.50,886.75,887.25,3174,2445,5619.00
10/22/2009,08:33,887.00,887.00,885.25,885.50,3216,6224,9440.00
10/22/2009,08:34,885.25,886.00,885.25,885.75,3625,2392,6017.00
10/22/2009,08:35,885.75,886.75,885.25,886.75,5802,2080,7882.00
10/22/2009,08:36,886.75,889.00,886.50,889.00,9025,2913,11938.00
10/22/2009,08:37,889.00,890.25,888.50,890.25,9440,3232,12672.00
10/22/2009,08:38,890.25,890.25,888.50,888.75,4661,7948,12609.00
10/22/2009,08:39,888.75,889.25,888.75,889.00,1411,1695,3106.00
10/22/2009,08:40,889.00,889.25,888.00,888.00,1891,3430,5321.00
10/22/2009,08:41,888.25,889.50,888.00,888.75,4020,3129,7149.00
10/22/2009,08:42,888.75,889.50,888.50,889.25,2814,2812,5626.00
10/22/2009,08:43,889.00,889.50,888.50,888.75,1510,2175,3685.00
10/22/2009,08:44,889.00,889.25,887.75,888.00,3149,5166,8315.00
10/22/2009,08:45,888.00,888.00,885.75,886.00,2203,9744,11947.00
10/22/2009,08:46,886.00,886.50,885.50,886.00,4072,5633,9705.00
10/22/2009,08:47,886.00,887.00,885.75,887.00,4195,2184,6379.00
10/22/2009,08:48,887.00,887.00,886.00,886.25,2236,3993,6229.00
10/22/2009,08:49,886.00,886.25,883.25,883.50,3708,14582,18290.00
10/22/2009,08:50,883.50,884.00,883.00,883.25,6159,7118,13277.00
10/22/2009,08:51,883.25,884.00,883.00,883.50,5066,4116,9182.00
10/22/2009,08:52,883.25,883.75,882.75,883.00,2003,4234,6237.00
10/22/2009,08:53,883.00,883.00,882.25,882.25,2118,8427,10545.00
10/22/2009,08:54,882.25,883.50,882.00,883.50,6476,3479,9955.00
10/22/2009,08:55,883.25,884.75,883.25,884.75,8824,3846,12670.00
10/22/2009,08:56,884.75,884.75,883.50,883.50,3087,3514,6601.00
10/22/2009,08:57,883.75,884.25,883.50,884.25,1802,1127,2929.00
10/22/2009,08:58,884.25,884.25,882.25,882.50,1623,5676,7299.00
10/22/2009,08:59,882.25,883.50,882.25,883.25,4288,4044,8332.00
10/22/2009,09:00,883.25,883.75,882.25,883.75,3170,3234,6404.00
10/22/2009,09:01,883.75,884.50,881.75,882.75,6424,10346,16770.00
10/22/2009,09:02,882.75,883.25,881.75,882.75,5487,4259,9746.00
10/22/2009,09:03,882.50,882.75,880.75,881.50,5016,12811,17827.00
10/22/2009,09:04,881.25,881.50,880.00,880.25,6650,8757,15407.00
10/22/2009,09:05,880.00,882.50,880.00,882.25,8513,3669,12182.00
10/22/2009,09:06,882.50,883.00,881.50,881.75,4769,6587,11356.00
10/22/2009,09:07,881.75,883.75,881.75,883.75,7913,3012,10925.00
10/22/2009,09:08,883.75,884.00,883.25,883.50,3954,4212,8166.00
10/22/2009,09:09,883.25,883.50,882.75,883.25,2298,2100,4398.00
10/22/2009,09:10,883.25,883.75,882.75,883.00,1254,2407,3661.00
10/22/2009,09:11,883.00,883.25,882.00,883.00,3197,3408,6605.00
10/22/2009,09:12,882.75,883.25,882.50,882.75,2053,2181,4234.00
10/22/2009,09:13,882.75,883.75,882.50,883.75,3096,2212,5308.00
10/22/2009,09:14,883.75,883.75,883.00,883.25,1697,2255,3952.00
10/22/2009,09:15,883.00,884.50,883.00,884.00,4226,1130,5356.00
10/22/2009,09:16,884.00,884.50,883.75,884.00,1685,1828,3513.00
10/22/2009,09:17,884.00,884.25,883.00,883.25,301,3457,3758.00
10/22/2009,09:18,883.00,883.75,882.75,883.25,2100,1956,4056.00
10/22/2009,09:19,883.50,884.00,883.00,883.25,1697,1939,3636.00
10/22/2009,09:20,883.25,884.00,883.00,884.00,2115,916,3031.00
10/22/2009,09:21,884.00,884.25,883.25,884.00,1356,1437,2793.00
10/22/2009,09:22,884.25,885.75,884.00,885.50,7223,1320,8543.00
10/22/2009,09:23,885.50,886.00,885.00,885.25,4961,5850,10811.00
10/22/2009,09:24,885.50,886.75,885.50,886.50,8321,4437,12758.00
10/22/2009,09:25,886.25,886.75,885.50,885.75,5541,9210,14751.00
10/22/2009,09:26,885.75,886.25,885.75,886.25,1221,680,1901.00
10/22/2009,09:27,886.00,886.50,885.00,885.50,4789,5189,9978.00
10/22/2009,09:28,885.50,885.75,884.75,885.00,2113,4648,6761.00
10/22/2009,09:29,884.75,885.25,884.00,885.00,4795,4792,9587.00
10/22/2009,09:30,884.75,885.75,884.25,885.50,3945,4548,8493.00
10/22/2009,09:31,885.50,886.25,885.25,886.25,6117,2817,8934.00
10/22/2009,09:32,886.00,886.50,885.50,885.50,4272,4801,9073.00
10/22/2009,09:33,885.50,885.75,884.50,884.50,3677,2568,6245.00
10/22/2009,09:34,884.50,884.75,884.00,884.75,1730,1686,3416.00
10/22/2009,09:35,884.75,884.75,883.50,884.00,2230,4471,6701.00
10/22/2009,09:36,883.75,885.00,883.75,884.75,2725,2742,5467.00
10/22/2009,09:37,884.75,885.25,884.50,885.00,1865,1889,3754.00
10/22/2009,09:38,885.25,885.50,884.75,884.75,1251,3211,4462.00
10/22/2009,09:39,884.75,885.25,884.50,885.00,1853,1872,3725.00
10/22/2009,09:40,885.00,885.00,884.00,884.25,1268,2309,3577.00
10/22/2009,09:41,884.25,885.50,884.25,885.50,3383,1345,4728.00
10/22/2009,09:42,885.25,885.75,885.00,885.50,4076,2926,7002.00
10/22/2009,09:43,885.50,885.50,884.75,885.25,807,1740,2547.00
10/22/2009,09:44,885.25,885.50,885.00,885.25,1847,870,2717.00
10/22/2009,09:45,885.25,885.75,885.25,885.75,1387,866,2253.00
10/22/2009,09:46,885.75,886.00,885.50,885.75,3912,619,4531.00
10/22/2009,09:47,885.75,885.75,884.25,884.75,1252,3530,4782.00
10/22/2009,09:48,884.50,885.00,884.25,884.75,974,2068,3042.00
10/22/2009,09:49,884.75,884.75,883.75,884.00,1239,2207,3446.00
10/22/2009,09:50,884.00,884.75,884.00,884.25,1253,1579,2832.00
10/22/2009,09:51,884.25,885.75,884.25,885.00,4665,2236,6901.00
10/22/2009,09:52,885.25,885.25,884.75,884.75,278,425,703.00
10/22/2009,09:53,885.00,885.75,884.75,885.75,1096,839,1935.00
10/22/2009,09:54,885.75,886.00,885.50,886.00,2445,2467,4912.00
10/22/2009,09:55,885.75,887.25,885.75,887.00,10163,2982,13145.00
10/22/2009,09:56,887.25,888.25,887.00,887.75,6382,4020,10402.00
10/22/2009,09:57,887.50,887.75,887.25,887.25,785,2285,3070.00
10/22/2009,09:58,887.50,887.75,887.25,887.25,2370,1566,3936.00
10/22/2009,09:59,887.25,888.00,887.25,888.00,2686,1409,4095.00
10/22/2009,10:00,888.00,888.00,887.00,887.75,3450,3936,7386.00
10/22/2009,10:01,887.75,888.50,887.50,887.75,3058,3176,6234.00
10/22/2009,10:02,887.50,888.25,887.50,888.00,1667,1084,2751.00
10/22/2009,10:03,888.00,888.50,887.75,888.25,4892,2059,6951.00
10/22/2009,10:04,888.25,889.00,888.00,888.50,4445,2298,6743.00
10/22/2009,10:05,888.50,888.50,887.75,888.00,3196,2793,5989.00
10/22/2009,10:06,888.25,888.75,887.75,888.00,2238,1806,4044.00
10/22/2009,10:07,888.00,888.25,887.50,888.25,2062,1872,3934.00
10/22/2009,10:08,888.25,889.00,888.00,888.50,3482,2712,6194.00
10/22/2009,10:09,888.75,888.75,888.00,888.25,1556,2108,3664.00
10/22/2009,10:10,888.25,888.50,888.00,888.00,481,530,1011.00
10/22/2009,10:11,888.25,888.25,887.75,888.25,610,671,1281.00
10/22/2009,10:12,888.25,888.50,888.00,888.00,658,966,1624.00
10/22/2009,10:13,888.00,888.50,887.75,888.25,983,475,1458.00
10/22/2009,10:14,888.25,889.25,888.25,889.25,3784,1074,4858.00
10/22/2009,10:15,889.25,889.50,888.75,889.00,2257,3277,5534.00
10/22/2009,10:16,888.75,889.25,888.50,888.50,1727,1687,3414.00
10/22/2009,10:17,888.50,888.75,887.75,888.00,1657,1964,3621.00
10/22/2009,10:18,888.00,888.25,887.75,888.00,879,1559,2438.00
10/22/2009,10:19,888.25,888.50,888.00,888.25,1440,390,1830.00
10/22/2009,10:20,888.25,888.50,887.00,887.25,2033,4730,6763.00
10/22/2009,10:21,887.50,887.75,887.00,887.25,2376,1286,3662.00
10/22/2009,10:22,887.25,887.50,887.00,887.50,596,1517,2113.00
10/22/2009,10:23,887.50,888.00,887.50,887.50,1070,1211,2281.00
10/22/2009,10:24,887.75,887.75,887.50,887.75,286,180,466.00
10/22/2009,10:25,887.50,887.75,887.25,887.50,529,878,1407.00
10/22/2009,10:26,887.25,888.50,887.25,888.50,1770,284,2054.00
10/22/2009,10:27,888.50,888.50,888.00,888.50,1657,531,2188.00
10/22/2009,10:28,888.50,889.00,888.50,889.00,1750,612,2362.00
10/22/2009,10:29,888.75,889.00,888.00,888.50,1039,2193,3232.00
10/22/2009,10:30,888.50,888.75,888.00,888.00,1105,1994,3099.00
10/22/2009,10:31,888.00,888.25,887.50,888.00,1438,2359,3797.00
10/22/2009,10:32,888.00,888.75,887.75,887.75,2497,1830,4327.00
10/22/2009,10:33,888.00,888.25,887.75,887.75,636,1656,2292.00
10/22/2009,10:34,887.75,887.75,887.25,887.50,1702,1086,2788.00
10/22/2009,10:35,887.75,888.25,887.50,887.75,844,844,1688.00
10/22/2009,10:36,887.75,888.00,887.50,887.50,436,773,1209.00
10/22/2009,10:37,887.75,888.00,887.75,888.00,368,329,697.00
10/22/2009,10:38,888.00,888.00,887.50,888.00,541,568,1109.00
10/22/2009,10:39,888.00,888.50,887.75,888.00,916,1276,2192.00
10/22/2009,10:40,888.00,888.00,887.50,888.00,642,412,1054.00
10/22/2009,10:41,888.00,888.50,887.75,888.00,1116,2264,3380.00
10/22/2009,10:42,888.25,888.50,888.25,888.25,652,55,707.00
10/22/2009,10:43,888.50,888.50,887.75,888.00,935,853,1788.00
10/22/2009,10:44,888.25,889.25,888.25,889.00,3233,618,3851.00
10/22/2009,10:45,889.00,889.50,888.75,889.50,1901,1433,3334.00
10/22/2009,10:46,889.50,889.50,888.50,888.75,874,1651,2525.00
10/22/2009,10:47,888.75,889.25,888.75,889.00,1138,660,1798.00
10/22/2009,10:48,888.75,889.25,888.75,889.00,245,360,605.00
10/22/2009,10:49,889.00,890.25,889.00,889.50,8289,5231,13520.00
10/22/2009,10:50,889.75,889.75,889.50,889.50,370,503,873.00
10/22/2009,10:51,889.50,890.00,888.00,888.00,2822,5195,8017.00
10/22/2009,10:52,888.00,888.75,888.00,888.50,1130,792,1922.00
10/22/2009,10:53,888.75,888.75,887.25,888.00,1694,4259,5953.00
10/22/2009,10:54,888.00,888.00,887.25,887.50,458,1439,1897.00
10/22/2009,10:55,887.50,888.00,887.50,888.00,601,1338,1939.00
10/22/2009,10:56,888.00,888.00,887.00,887.00,290,1942,2232.00
10/22/2009,10:57,887.25,887.50,887.00,887.50,1554,1099,2653.00
10/22/2009,10:58,887.50,888.00,887.25,887.75,1829,1641,3470.00
10/22/2009,10:59,887.50,888.00,887.25,887.75,1971,1901,3872.00
10/22/2009,11:00,887.50,888.00,887.50,887.75,1140,1191,2331.00
10/22/2009,11:01,887.75,887.75,887.25,887.50,2359,947,3306.00
10/22/2009,11:02,887.50,888.00,887.25,887.75,3004,1105,4109.00
10/22/2009,11:03,887.75,888.00,887.50,888.00,848,750,1598.00
10/22/2009,11:04,887.75,888.25,887.75,888.00,422,359,781.00
10/22/2009,11:05,888.00,888.50,888.00,888.50,1069,91,1160.00
10/22/2009,11:06,888.50,888.75,888.25,888.25,1347,488,1835.00
10/22/2009,11:07,888.50,888.50,888.00,888.25,194,946,1140.00
10/22/2009,11:08,888.25,888.25,887.75,887.75,278,667,945.00
10/22/2009,11:09,887.75,888.75,887.75,888.50,816,429,1245.00
10/22/2009,11:10,888.75,888.75,888.25,888.50,116,175,291.00
10/22/2009,11:11,888.50,889.00,888.50,888.75,1942,559,2501.00
10/22/2009,11:12,888.50,888.75,888.25,888.50,777,818,1595.00
10/22/2009,11:13,888.75,888.75,888.25,888.50,821,256,1077.00
10/22/2009,11:14,888.75,888.75,888.25,888.75,385,828,1213.00
10/22/2009,11:15,888.75,888.75,888.25,888.50,127,644,771.00
10/22/2009,11:16,888.50,888.50,888.25,888.25,284,90,374.00
10/22/2009,11:17,888.25,888.75,888.25,888.50,501,938,1439.00
10/22/2009,11:18,888.50,888.50,888.25,888.25,131,5,136.00
10/22/2009,11:19,888.50,888.50,888.00,888.25,98,373,471.00
10/22/2009,11:20,888.00,888.25,887.75,887.75,84,1236,1320.00
10/22/2009,11:21,888.00,888.00,887.75,888.00,743,65,808.00
10/22/2009,11:22,888.00,888.25,887.75,887.75,119,270,389.00
10/22/2009,11:23,887.75,888.25,887.75,888.00,457,294,751.00
10/22/2009,11:24,887.75,888.00,887.50,888.00,128,559,687.00
10/22/2009,11:25,887.75,887.75,887.00,887.00,246,2048,2294.00
10/22/2009,11:26,887.00,887.50,887.00,887.25,1570,2414,3984.00
10/22/2009,11:27,887.25,887.50,887.00,887.00,145,1156,1301.00
10/22/2009,11:28,887.00,887.25,886.75,887.00,1004,1364,2368.00
10/22/2009,11:29,887.00,887.25,886.75,887.00,989,634,1623.00
10/22/2009,11:30,887.00,887.25,886.00,886.50,2579,5893,8472.00
10/22/2009,11:31,886.50,887.25,886.50,887.00,1771,1572,3343.00
10/22/2009,11:32,887.00,887.25,886.75,887.00,939,667,1606.00
10/22/2009,11:33,887.25,887.75,887.00,887.50,1234,264,1498.00
10/22/2009,11:34,887.75,888.50,887.50,888.25,4366,1282,5648.00
10/22/2009,11:35,888.25,888.25,888.00,888.00,225,80,305.00
10/22/2009,11:36,888.00,888.75,888.00,888.50,2242,687,2929.00
10/22/2009,11:37,888.50,889.00,888.25,888.50,2884,863,3747.00
10/22/2009,11:38,888.50,888.75,888.25,888.50,211,480,691.00
10/22/2009,11:39,888.50,888.75,888.25,888.25,88,290,378.00
10/22/2009,11:40,888.25,888.75,888.00,888.00,903,561,1464.00
10/22/2009,11:41,888.25,889.00,888.00,888.75,1172,702,1874.00
10/22/2009,11:42,888.75,889.00,888.50,889.00,538,145,683.00
10/22/2009,11:43,889.00,889.25,888.75,889.25,1367,854,2221.00
10/22/2009,11:44,889.00,889.50,889.00,889.00,1762,866,2628.00
10/22/2009,11:45,889.25,889.25,888.75,889.00,179,1384,1563.00
10/22/2009,11:46,888.75,889.50,888.75,889.50,691,460,1151.00
10/22/2009,11:47,889.50,890.00,889.25,889.75,5198,1933,7131.00
10/22/2009,11:48,889.75,890.50,889.75,890.50,3048,237,3285.00
10/22/2009,11:49,890.50,891.50,890.25,890.75,9844,4217,14061.00
10/22/2009,11:50,890.75,891.25,890.25,890.50,1602,3034,4636.00
10/22/2009,11:51,890.50,891.00,890.25,890.50,2278,2196,4474.00
10/22/2009,11:52,890.25,890.75,890.25,890.75,603,422,1025.00
10/22/2009,11:53,890.75,890.75,890.50,890.75,681,468,1149.00
10/22/2009,11:54,890.50,890.75,890.25,890.75,1368,469,1837.00
10/22/2009,11:55,890.75,890.75,890.25,890.75,844,635,1479.00
10/22/2009,11:56,890.50,890.75,890.50,890.50,766,498,1264.00
10/22/2009,11:57,890.75,890.75,890.25,890.25,644,368,1012.00
10/22/2009,11:58,890.50,890.75,890.25,890.75,309,403,712.00
10/22/2009,11:59,890.75,891.00,890.50,890.50,573,405,978.00
10/22/2009,12:00,890.75,890.75,890.25,890.25,333,920,1253.00
10/22/2009,12:01,890.50,890.50,890.00,890.25,372,844,1216.00
10/22/2009,12:02,890.50,891.00,890.25,890.75,1602,726,2328.00
10/22/2009,12:03,891.00,891.00,890.25,890.50,902,1559,2461.00
10/22/2009,12:04,890.50,890.75,890.25,890.50,428,157,585.00
10/22/2009,12:05,890.75,890.75,890.50,890.50,109,133,242.00
10/22/2009,12:06,890.50,890.75,890.50,890.50,181,188,369.00
10/22/2009,12:07,890.50,890.75,890.50,890.75,191,274,465.00
10/22/2009,12:08,890.50,890.75,890.25,890.50,416,504,920.00
10/22/2009,12:09,890.25,890.50,890.00,890.00,618,1204,1822.00
10/22/2009,12:10,890.00,890.50,890.00,890.50,763,346,1109.00
10/22/2009,12:11,890.50,890.50,890.00,890.25,353,447,800.00
10/22/2009,12:12,890.25,890.50,890.00,890.50,650,1028,1678.00
10/22/2009,12:13,890.25,890.50,890.25,890.25,77,268,345.00
10/22/2009,12:14,890.50,890.50,890.00,890.25,60,376,436.00
10/22/2009,12:15,890.25,890.25,889.50,889.50,185,4633,4818.00
10/22/2009,12:16,889.50,889.75,889.25,889.75,321,1956,2277.00
10/22/2009,12:17,889.50,889.75,889.25,889.50,43,462,505.00
10/22/2009,12:18,889.25,889.50,889.00,889.00,155,1325,1480.00
10/22/2009,12:19,889.00,889.25,888.75,889.25,1328,1637,2965.00
10/22/2009,12:20,889.25,889.50,889.00,889.50,1188,63,1251.00
10/22/2009,12:21,889.50,889.50,889.00,889.50,879,863,1742.00
10/22/2009,12:22,889.50,889.50,889.25,889.50,91,466,557.00
10/22/2009,12:23,889.50,889.75,889.25,889.75,612,27,639.00
10/22/2009,12:24,889.75,890.00,889.50,889.75,934,57,991.00
10/22/2009,12:25,890.00,890.25,889.75,889.75,774,537,1311.00
10/22/2009,12:26,890.00,890.00,889.50,890.00,1664,720,2384.00
10/22/2009,12:27,890.00,890.25,890.00,890.25,36,659,695.00
10/22/2009,12:28,890.00,890.25,889.75,889.75,331,576,907.00
10/22/2009,12:29,890.00,890.25,889.75,889.75,2304,3194,5498.00
10/22/2009,12:30,889.75,890.00,889.75,890.00,44,35,79.00
10/22/2009,12:31,889.75,890.00,889.00,889.25,1492,4097,5589.00
10/22/2009,12:32,889.25,889.50,889.00,889.00,113,1283,1396.00
10/22/2009,12:33,889.00,889.75,889.00,889.50,773,234,1007.00
10/22/2009,12:34,889.25,890.00,889.25,890.00,1481,97,1578.00
10/22/2009,12:35,890.00,890.00,889.50,889.50,276,767,1043.00
10/22/2009,12:36,889.50,889.75,889.25,889.75,602,46,648.00
10/22/2009,12:37,889.75,890.25,889.75,890.00,2035,301,2336.00
10/22/2009,12:38,890.00,890.25,889.75,890.25,299,465,764.00
10/22/2009,12:39,890.25,890.50,890.00,890.00,982,535,1517.00
10/22/2009,12:40,890.25,890.25,889.75,890.00,680,869,1549.00
10/22/2009,12:41,890.00,890.25,889.25,889.50,749,2137,2886.00
10/22/2009,12:42,889.50,889.75,889.00,889.50,1406,2585,3991.00
10/22/2009,12:43,889.25,889.50,889.25,889.25,107,34,141.00
10/22/2009,12:44,889.50,889.50,888.75,888.75,436,1435,1871.00
10/22/2009,12:45,888.75,889.25,888.75,889.25,854,1279,2133.00
10/22/2009,12:46,889.25,889.50,888.75,889.50,543,533,1076.00
10/22/2009,12:47,889.50,889.75,889.00,889.75,1527,881,2408.00
10/22/2009,12:48,889.75,890.00,889.00,889.25,2068,2178,4246.00
10/22/2009,12:49,889.25,889.25,889.00,889.00,487,40,527.00
10/22/2009,12:50,889.00,889.50,889.00,889.25,215,271,486.00
10/22/2009,12:51,889.25,890.25,889.00,890.25,3120,634,3754.00
10/22/2009,12:52,890.25,890.25,889.75,890.25,692,328,1020.00
10/22/2009,12:53,890.25,890.50,890.00,890.25,509,800,1309.00
10/22/2009,12:54,890.25,890.75,890.00,890.50,2397,144,2541.00
10/22/2009,12:55,890.75,891.00,889.75,890.00,3269,3050,6319.00
10/22/2009,12:56,890.00,890.25,890.00,890.25,27,329,356.00
10/22/2009,12:57,890.00,890.25,889.75,889.75,556,307,863.00
10/22/2009,12:58,889.75,890.25,889.75,890.00,383,99,482.00
10/22/2009,12:59,890.00,890.25,890.00,890.25,31,49,80.00
10/22/2009,13:00,890.00,890.75,890.00,890.50,2232,889,3121.00
10/22/2009,13:01,890.75,892.00,890.50,892.00,6165,2301,8466.00
10/22/2009,13:02,892.00,892.25,891.25,891.75,6610,4678,11288.00
10/22/2009,13:03,892.00,892.75,891.75,892.50,3116,1281,4397.00
10/22/2009,13:04,892.25,893.00,892.00,892.50,5282,2857,8139.00
10/22/2009,13:05,892.50,892.75,892.00,892.25,1233,1744,2977.00
10/22/2009,13:06,892.25,893.25,892.25,892.50,6565,3409,9974.00
10/22/2009,13:07,892.50,893.00,892.50,893.00,2889,1329,4218.00
10/22/2009,13:08,892.75,893.75,892.75,892.75,8418,3964,12382.00
10/22/2009,13:09,892.75,893.25,892.50,892.75,2471,3007,5478.00
10/22/2009,13:10,892.75,893.25,892.50,893.25,2554,497,3051.00
10/22/2009,13:11,893.00,893.75,892.75,893.75,2666,997,3663.00
10/22/2009,13:12,893.75,893.75,893.00,893.25,996,2160,3156.00
10/22/2009,13:13,893.25,893.75,893.25,893.50,1126,1406,2532.00
10/22/2009,13:14,893.75,894.25,893.25,894.00,3628,1139,4767.00
10/22/2009,13:15,894.25,895.50,894.00,894.75,17859,7357,25216.00
10/22/2009,13:16,894.75,896.50,894.50,896.00,14239,10597,24836.00
10/22/2009,13:17,896.25,896.25,895.25,895.50,1757,4651,6408.00
10/22/2009,13:18,895.75,895.75,895.00,895.75,2453,3231,5684.00
10/22/2009,13:19,895.75,895.75,895.00,895.25,2332,1767,4099.00
10/22/2009,13:20,895.25,895.75,895.00,895.00,1796,1933,3729.00
10/22/2009,13:21,895.00,895.50,895.00,895.50,1450,1579,3029.00
10/22/2009,13:22,895.25,896.25,895.25,895.50,5156,3890,9046.00
10/22/2009,13:23,895.25,897.00,895.25,896.75,7439,1375,8814.00
10/22/2009,13:24,896.75,897.00,896.00,896.25,3555,3156,6711.00
10/22/2009,13:25,896.25,896.75,896.25,896.75,1561,1012,2573.00
10/22/2009,13:26,896.75,897.00,896.50,896.75,949,1887,2836.00
10/22/2009,13:27,896.50,897.00,896.50,897.00,4793,1068,5861.00
10/22/2009,13:28,896.75,897.00,896.25,896.50,753,3655,4408.00
10/22/2009,13:29,896.50,896.75,895.75,896.25,2645,2832,5477.00
10/22/2009,13:30,896.25,897.00,896.00,896.75,3980,2955,6935.00
10/22/2009,13:31,896.50,897.50,896.50,897.25,4383,3703,8086.00
10/22/2009,13:32,897.25,897.75,897.00,897.50,6168,5192,11360.00
10/22/2009,13:33,897.50,897.75,897.25,897.50,2411,2172,4583.00
10/22/2009,13:34,897.25,897.50,896.50,896.75,1743,4029,5772.00
10/22/2009,13:35,896.75,897.25,896.50,896.50,2341,1073,3414.00
10/22/2009,13:36,896.50,897.50,896.50,897.25,5815,3140,8955.00
10/22/2009,13:37,897.25,897.50,896.75,897.00,3282,2175,5457.00
10/22/2009,13:38,897.00,898.00,897.00,898.00,5451,2258,7709.00
10/22/2009,13:39,898.00,898.50,897.75,898.50,8288,6480,14768.00
10/22/2009,13:40,898.50,898.50,897.25,898.00,3427,3941,7368.00
10/22/2009,13:41,898.25,898.25,897.50,897.75,2648,2016,4664.00
10/22/2009,13:42,897.75,898.25,897.00,897.00,1953,2595,4548.00
10/22/2009,13:43,897.00,898.00,897.00,897.00,5284,3897,9181.00
10/22/2009,13:44,897.25,897.50,896.75,897.25,2319,1742,4061.00
10/22/2009,13:45,897.50,897.75,896.75,896.75,1282,1615,2897.00
10/22/2009,13:46,897.00,897.25,896.75,897.25,1912,2870,4782.00
10/22/2009,13:47,897.25,897.25,896.75,896.75,533,1322,1855.00
10/22/2009,13:48,896.75,897.00,896.75,896.75,242,1229,1471.00
10/22/2009,13:49,896.75,897.00,896.25,896.25,295,1976,2271.00
10/22/2009,13:50,896.25,896.75,896.25,896.50,2061,1028,3089.00
10/22/2009,13:51,896.75,896.75,896.25,896.75,1272,773,2045.00
10/22/2009,13:52,896.50,897.00,896.50,897.00,1428,917,2345.00
10/22/2009,13:53,897.00,897.00,896.50,896.75,804,572,1376.00
10/22/2009,13:54,897.00,897.00,896.50,896.50,245,2919,3164.00
10/22/2009,13:55,896.50,897.00,896.25,897.00,2086,777,2863.00
10/22/2009,13:56,897.00,897.25,896.50,896.75,2377,2241,4618.00
10/22/2009,13:57,896.75,897.75,896.50,897.25,3703,2049,5752.00
10/22/2009,13:58,897.50,897.50,897.00,897.25,525,1572,2097.00
10/22/2009,13:59,897.25,897.50,897.00,897.25,531,1139,1670.00
10/22/2009,14:00,897.50,897.75,897.25,897.75,1472,618,2090.00
10/22/2009,14:01,897.75,898.00,897.25,897.50,2184,3596,5780.00
10/22/2009,14:02,897.50,897.50,897.25,897.25,546,579,1125.00
10/22/2009,14:03,897.50,898.25,897.25,897.75,4183,1525,5708.00
10/22/2009,14:04,898.00,899.00,897.75,899.00,10600,3207,13807.00
10/22/2009,14:05,899.00,899.00,898.25,898.50,5287,2659,7946.00
10/22/2009,14:06,898.75,899.00,898.00,898.00,1146,1765,2911.00
10/22/2009,14:07,898.25,898.75,897.75,898.50,2908,2058,4966.00
10/22/2009,14:08,898.50,898.50,898.25,898.25,171,127,298.00
10/22/2009,14:09,898.25,898.50,898.25,898.50,147,531,678.00
10/22/2009,14:10,898.50,898.75,898.25,898.25,1637,500,2137.00
10/22/2009,14:11,898.25,899.00,898.25,899.00,2144,2691,4835.00
10/22/2009,14:12,899.00,899.00,898.25,898.50,2085,1742,3827.00
10/22/2009,14:13,898.50,898.75,898.25,898.50,1273,669,1942.00
10/22/2009,14:14,898.25,898.50,898.00,898.00,85,1892,1977.00
10/22/2009,14:15,898.00,898.25,898.00,898.00,280,1208,1488.00
10/22/2009,14:16,898.00,898.75,898.00,898.25,1607,1214,2821.00
10/22/2009,14:17,898.50,898.75,898.25,898.50,674,248,922.00
10/22/2009,14:18,898.50,899.50,898.25,899.50,7085,2921,10006.00
10/22/2009,14:19,899.25,900.25,899.25,900.00,12232,5351,17583.00
10/22/2009,14:20,899.75,901.00,899.75,900.25,7816,4945,12761.00
10/22/2009,14:21,900.25,900.50,900.00,900.25,4704,5036,9740.00
10/22/2009,14:22,900.50,901.50,900.25,901.25,11995,4790,16785.00
10/22/2009,14:23,901.25,901.75,901.00,901.25,8288,3030,11318.00
10/22/2009,14:24,901.50,901.75,901.25,901.25,1821,1932,3753.00
10/22/2009,14:25,901.50,901.75,901.25,901.75,1792,2384,4176.00
10/22/2009,14:26,901.50,902.00,901.00,901.00,4113,5550,9663.00
10/22/2009,14:27,901.00,901.50,901.00,901.50,1056,1708,2764.00
10/22/2009,14:28,901.50,901.50,900.75,900.75,2706,3465,6171.00
10/22/2009,14:29,900.75,901.25,900.75,900.75,641,2766,3407.00
10/22/2009,14:30,900.75,901.25,900.50,901.00,2778,1273,4051.00
10/22/2009,14:31,900.75,901.25,900.75,900.75,302,1443,1745.00
10/22/2009,14:32,901.00,901.00,900.00,900.25,2208,3863,6071.00
10/22/2009,14:33,900.25,900.50,900.00,900.50,3303,3472,6775.00
10/22/2009,14:34,900.25,900.50,900.00,900.25,2689,2325,5014.00
10/22/2009,14:35,900.25,900.50,900.00,900.50,1427,1633,3060.00
10/22/2009,14:36,900.25,900.50,900.00,900.00,704,1949,2653.00
10/22/2009,14:37,900.00,900.00,899.25,899.50,2274,6342,8616.00
10/22/2009,14:38,899.25,899.75,899.00,899.25,3659,3331,6990.00
10/22/2009,14:39,899.50,899.75,899.25,899.50,1442,829,2271.00
10/22/2009,14:40,899.75,899.75,899.00,899.50,2847,1772,4619.00
10/22/2009,14:41,899.25,899.75,899.00,899.00,2588,2532,5120.00
10/22/2009,14:42,899.00,899.25,899.00,899.00,635,366,1001.00
10/22/2009,14:43,899.00,899.25,898.50,898.75,2447,5691,8138.00
10/22/2009,14:44,898.75,899.00,898.00,898.50,1932,4126,6058.00
10/22/2009,14:45,898.25,899.50,898.25,899.50,4030,1299,5329.00
10/22/2009,14:46,899.50,899.50,899.00,899.00,501,2152,2653.00
10/22/2009,14:47,899.25,899.50,898.75,898.75,1874,1625,3499.00
10/22/2009,14:48,898.75,899.25,898.75,899.25,1593,2760,4353.00
10/22/2009,14:49,899.25,899.50,899.00,899.25,2954,2613,5567.00
10/22/2009,14:50,899.25,899.50,899.00,899.00,782,822,1604.00
10/22/2009,14:51,899.00,900.00,899.00,900.00,8173,2943,11116.00
10/22/2009,14:52,900.00,900.25,899.75,900.00,1966,2274,4240.00
10/22/2009,14:53,899.75,900.25,899.50,899.50,1562,4038,5600.00
10/22/2009,14:54,899.75,899.75,899.25,899.25,539,2337,2876.00
10/22/2009,14:55,899.25,899.75,898.50,898.50,2205,4722,6927.00
10/22/2009,14:56,898.50,899.00,898.50,898.50,2174,2612,4786.00
10/22/2009,14:57,898.50,898.75,897.75,897.75,2114,7874,9988.00
10/22/2009,14:58,897.75,898.50,897.75,898.50,5660,4523,10183.00
10/22/2009,14:59,898.50,899.00,898.00,899.00,6680,3102,9782.00
10/22/2009,15:00,898.75,899.25,898.25,898.50,9163,10161,19324.00
10/22/2009,15:01,898.25,898.50,897.25,898.25,12943,15527,28470.00
10/22/2009,15:02,898.25,899.00,898.00,899.00,5405,2342,7747.00
10/22/2009,15:03,899.00,899.25,898.50,899.25,6622,3102,9724.00
10/22/2009,15:04,899.25,899.50,899.00,899.25,2903,2860,5763.00
10/22/2009,15:05,899.25,899.75,899.00,899.25,3475,2276,5751.00
10/22/2009,15:06,899.25,899.50,899.00,899.25,812,3282,4094.00
10/22/2009,15:07,899.25,900.00,899.25,899.75,3907,1450,5357.00
10/22/2009,15:08,899.75,900.00,899.75,899.75,913,514,1427.00
10/22/2009,15:09,900.00,900.00,899.50,899.75,872,2415,3287.00
10/22/2009,15:10,899.50,900.00,899.50,899.75,1653,1027,2680.00
10/22/2009,15:11,899.75,900.00,899.50,899.50,607,2043,2650.00
10/22/2009,15:12,899.75,899.75,899.25,899.75,1238,1739,2977.00
10/22/2009,15:13,899.50,900.25,899.50,899.75,4327,1818,6145.00
10/22/2009,15:14,899.75,900.25,899.75,900.00,2017,1004,3021.00
10/22/2009,15:15,900.25,900.75,900.00,900.75,4571,1365,5936.00
10/22/2009,15:16,900.75,900.75,900.75,900.75,66,0,66.00
10/22/2009,15:31,900.25,900.50,900.00,900.00,624,875,1499.00
10/22/2009,15:32,900.25,900.25,900.00,900.00,505,624,1129.00
10/22/2009,15:33,900.25,900.25,899.50,900.00,88,363,451.00
10/22/2009,15:34,900.00,900.00,899.75,899.75,46,175,221.00
10/22/2009,15:35,899.75,900.00,899.75,899.75,22,12,34.00
10/22/2009,15:36,899.75,900.50,899.75,900.50,590,12,602.00
10/22/2009,15:37,900.75,901.00,900.25,900.50,244,418,662.00
10/22/2009,15:38,900.50,900.75,900.50,900.50,41,16,57.00
10/22/2009,15:39,900.50,900.75,900.25,900.50,7,254,261.00
10/22/2009,15:40,900.50,900.50,900.50,900.50,183,0,183.00
10/22/2009,15:41,900.50,900.75,900.50,900.75,690,2,692.00
10/22/2009,15:42,900.75,901.00,900.50,900.50,176,110,286.00
10/22/2009,15:43,900.75,900.75,900.50,900.75,162,10,172.00
10/22/2009,15:44,900.75,900.75,900.50,900.50,13,532,545.00
10/22/2009,15:45,900.75,900.75,900.50,900.50,2,69,71.00
10/22/2009,15:46,900.50,900.50,900.25,900.50,7,12,19.00
10/22/2009,15:47,900.50,900.50,900.50,900.50,6,0,6.00
10/22/2009,15:48,900.50,900.75,900.50,900.50,152,2,154.00
10/22/2009,15:49,900.50,900.50,900.50,900.50,0,12,12.00
10/22/2009,15:50,900.75,900.75,900.50,900.50,9,88,97.00
10/22/2009,15:51,900.50,900.50,900.25,900.50,64,80,144.00
10/22/2009,15:52,900.50,900.50,900.25,900.50,32,27,59.00
10/22/2009,15:53,900.50,900.75,900.50,900.75,77,0,77.00
10/22/2009,15:54,900.75,901.00,900.75,901.00,610,32,642.00
10/22/2009,15:55,901.00,901.00,900.75,901.00,59,284,343.00
10/22/2009,15:56,901.00,901.00,900.75,900.75,8,62,70.00
10/22/2009,15:57,900.75,901.00,900.75,901.00,10,16,26.00
10/22/2009,15:58,901.00,901.00,900.75,900.75,8,6,14.00
10/22/2009,15:59,900.75,901.00,900.75,900.75,1,69,70.00
10/22/2009,16:00,901.00,901.00,900.75,901.00,27,51,78.00
10/22/2009,17:01,900.75,901.00,900.75,900.75,67,68,135.00
10/22/2009,17:02,900.75,901.00,900.75,901.00,118,1,119.00
10/22/2009,17:03,901.00,901.25,901.00,901.25,82,0,82.00
10/22/2009,17:04,901.25,901.25,901.00,901.00,21,456,477.00
10/22/2009,17:05,901.00,901.25,901.00,901.00,69,8,77.00
10/22/2009,17:06,901.25,901.25,901.00,901.25,195,6,201.00
10/22/2009,17:07,901.25,901.50,901.25,901.25,243,1,244.00
10/22/2009,17:08,901.25,901.50,901.25,901.50,6,61,67.00
10/22/2009,17:09,901.50,901.50,901.25,901.25,2,77,79.00
10/22/2009,17:10,901.50,901.50,901.50,901.50,16,0,16.00
10/22/2009,17:11,901.50,901.50,901.25,901.25,3,25,28.00
10/22/2009,17:12,901.50,901.50,901.25,901.25,6,258,264.00
10/22/2009,17:13,901.25,901.25,901.25,901.25,0,42,42.00
10/22/2009,17:14,901.25,901.25,901.00,901.00,0,41,41.00
10/22/2009,17:15,901.25,901.25,901.25,901.25,1,0,1.00
10/22/2009,17:16,901.00,901.25,901.00,901.25,4,3,7.00
10/22/2009,17:17,901.00,901.00,901.00,901.00,0,75,75.00
10/22/2009,17:18,901.25,901.25,901.25,901.25,69,0,69.00
10/22/2009,17:19,901.50,901.50,901.25,901.25,10,7,17.00
10/22/2009,17:20,901.50,901.50,901.25,901.25,120,106,226.00
10/22/2009,17:21,901.25,901.25,901.00,901.25,8,12,20.00
10/22/2009,17:22,901.25,901.25,901.25,901.25,16,0,16.00
10/22/2009,17:23,901.25,901.25,901.00,901.25,8,2,10.00
10/22/2009,17:24,901.25,901.25,901.25,901.25,1,0,1.00
10/22/2009,17:25,901.25,901.25,901.25,901.25,1,0,1.00
10/22/2009,17:26,901.25,901.75,901.25,901.50,259,72,331.00
10/22/2009,17:27,901.50,901.50,901.50,901.50,0,98,98.00
10/22/2009,17:28,901.50,901.75,901.50,901.75,389,53,442.00
10/22/2009,17:29,901.50,901.75,901.50,901.50,11,163,174.00
10/22/2009,17:30,901.75,901.75,901.50,901.50,6,20,26.00
10/22/2009,17:31,901.75,901.75,901.75,901.75,61,0,61.00
10/22/2009,17:32,901.50,901.75,901.50,901.50,3,92,95.00
10/22/2009,17:33,901.50,901.50,901.25,901.50,18,24,42.00
10/22/2009,17:34,901.50,901.50,901.50,901.50,2,0,2.00
10/22/2009,17:36,901.25,901.50,901.25,901.50,2,48,50.00
10/22/2009,17:37,901.25,901.25,901.25,901.25,0,3,3.00
10/22/2009,17:38,901.25,901.25,901.25,901.25,0,22,22.00
10/22/2009,17:39,901.50,901.50,901.50,901.50,9,0,9.00
10/22/2009,17:41,901.25,901.50,901.25,901.50,4,1,5.00
10/22/2009,17:42,901.25,901.50,901.25,901.50,1,10,11.00
10/22/2009,17:43,901.50,901.50,901.25,901.25,2,2,4.00
10/22/2009,17:44,901.50,901.50,901.50,901.50,143,0,143.00
10/22/2009,17:45,901.50,901.75,901.50,901.75,122,0,122.00
10/22/2009,17:46,901.75,901.75,901.50,901.50,36,1,37.00
10/22/2009,17:47,901.50,901.75,901.50,901.75,43,8,51.00
10/22/2009,17:48,901.75,902.25,901.75,902.00,318,75,393.00
10/22/2009,17:49,902.00,902.00,902.00,902.00,0,29,29.00
10/22/2009,17:50,901.75,902.00,901.75,902.00,36,3,39.00
10/22/2009,17:51,902.00,902.25,902.00,902.00,6,24,30.00
10/22/2009,17:52,902.00,902.25,902.00,902.00,1,7,8.00
10/22/2009,17:53,902.00,902.25,901.75,902.00,21,32,53.00
10/22/2009,17:54,902.00,902.00,901.75,901.75,0,4,4.00
10/22/2009,17:55,902.00,902.00,902.00,902.00,1,0,1.00
10/22/2009,17:56,902.00,902.00,902.00,902.00,13,0,13.00
10/22/2009,17:57,902.00,902.00,901.75,902.00,2,2,4.00
10/22/2009,17:58,902.00,902.00,901.75,902.00,4,3,7.00
10/22/2009,17:59,902.00,902.25,902.00,902.25,35,0,35.00
10/22/2009,18:00,902.00,903.00,902.00,902.75,568,44,612.00
10/22/2009,18:01,902.50,902.75,902.50,902.75,11,47,58.00
10/22/2009,18:02,902.75,902.75,902.50,902.50,17,16,33.00
10/22/2009,18:03,902.75,902.75,902.75,902.75,7,0,7.00
10/22/2009,18:04,902.50,902.50,902.50,902.50,0,11,11.00
10/22/2009,18:05,902.50,902.75,902.50,902.75,8,3,11.00
10/22/2009,18:06,902.75,902.75,902.50,902.75,18,1,19.00
10/22/2009,18:07,902.50,902.75,902.50,902.50,12,59,71.00
10/22/2009,18:08,902.75,902.75,902.75,902.75,3,0,3.00
10/22/2009,18:09,902.75,902.75,902.75,902.75,1,0,1.00
10/22/2009,18:10,902.50,902.75,902.50,902.75,12,3,15.00
10/22/2009,18:11,902.75,902.75,902.50,902.75,68,1,69.00
10/22/2009,18:12,902.75,902.75,902.50,902.75,16,1,17.00
10/22/2009,18:13,902.50,902.75,902.50,902.75,2,3,5.00
10/22/2009,18:14,902.50,902.50,902.50,902.50,0,8,8.00
10/22/2009,18:15,902.50,902.75,902.50,902.75,2,2,4.00
10/22/2009,18:16,902.50,902.75,902.50,902.75,1,4,5.00
10/22/2009,18:17,902.50,902.50,902.50,902.50,0,2,2.00
10/22/2009,18:18,902.50,902.50,902.50,902.50,0,1,1.00
10/22/2009,18:19,902.75,902.75,902.75,902.75,3,0,3.00
10/22/2009,18:20,902.75,902.75,902.50,902.50,3,3,6.00
10/22/2009,18:21,902.75,902.75,902.50,902.75,4,1,5.00
10/22/2009,18:22,902.75,903.00,902.75,902.75,50,5,55.00
10/22/2009,18:23,903.00,903.00,902.75,903.00,6,1,7.00
10/22/2009,18:24,902.75,903.00,902.75,903.00,2,16,18.00
10/22/2009,18:25,903.00,903.00,902.75,903.00,6,2,8.00
10/22/2009,18:26,903.00,903.00,902.75,903.00,83,2,85.00
10/22/2009,18:27,903.00,903.00,902.75,902.75,2,7,9.00
10/22/2009,18:28,902.75,903.00,902.75,902.75,21,12,33.00
10/22/2009,18:29,903.00,903.25,903.00,903.00,145,12,157.00
10/22/2009,18:30,903.25,903.25,903.00,903.00,9,175,184.00
10/22/2009,18:31,903.00,903.25,903.00,903.00,4,11,15.00
10/22/2009,18:32,903.00,903.25,902.75,903.00,6,37,43.00
10/22/2009,18:33,903.00,903.00,903.00,903.00,14,0,14.00
10/22/2009,18:34,903.00,903.25,903.00,903.25,318,0,318.00
10/22/2009,18:35,903.25,903.25,903.00,903.00,1,26,27.00
10/22/2009,18:36,903.00,903.25,903.00,903.25,8,2,10.00
10/22/2009,18:37,903.00,903.25,903.00,903.00,3,3,6.00
10/22/2009,18:39,903.00,903.00,903.00,903.00,0,136,136.00
10/22/2009,18:40,903.00,903.00,902.75,902.75,0,12,12.00
10/22/2009,18:41,902.75,903.00,902.75,903.00,116,1,117.00
10/22/2009,18:42,903.00,903.00,903.00,903.00,5,0,5.00
10/22/2009,18:43,903.00,903.00,902.75,902.75,40,1,41.00
10/22/2009,18:44,902.75,903.00,902.75,903.00,20,52,72.00
10/22/2009,18:45,903.00,903.25,902.75,903.00,56,7,63.00
10/22/2009,18:46,903.25,903.25,903.00,903.00,38,56,94.00
10/22/2009,18:47,902.75,902.75,902.50,902.75,10,146,156.00
10/22/2009,18:48,902.75,902.75,902.50,902.50,19,6,25.00
10/22/2009,18:49,902.50,902.75,902.50,902.75,3,2,5.00
10/22/2009,18:50,902.75,902.75,902.50,902.50,1,10,11.00
10/22/2009,18:51,902.50,902.75,902.50,902.75,43,3,46.00
10/22/2009,18:52,902.75,902.75,902.50,902.75,17,3,20.00
10/22/2009,18:53,902.75,902.75,902.75,902.75,14,0,14.00
10/22/2009,18:54,902.75,903.00,902.75,903.00,6,0,6.00
10/22/2009,18:55,902.75,902.75,902.50,902.75,64,83,147.00
10/22/2009,18:56,902.75,903.00,902.75,903.00,163,5,168.00
10/22/2009,18:57,903.00,903.00,903.00,903.00,21,0,21.00
10/22/2009,18:58,903.00,903.25,903.00,903.25,56,2,58.00
10/22/2009,18:59,903.00,903.25,903.00,903.25,2,89,91.00
10/22/2009,19:00,903.25,903.75,903.00,903.25,534,165,699.00
10/22/2009,19:01,903.50,903.50,903.00,903.50,64,29,93.00
10/22/2009,19:02,903.50,903.50,903.00,903.25,4,148,152.00
10/22/2009,19:03,903.00,903.00,903.00,903.00,0,127,127.00
10/22/2009,19:05,903.00,903.00,902.75,902.75,1,144,145.00
10/22/2009,19:06,902.75,903.00,902.75,903.00,5,84,89.00
10/22/2009,19:07,902.75,902.75,902.00,902.00,109,352,461.00
10/22/2009,19:08,902.25,902.75,902.00,902.50,51,66,117.00
10/22/2009,19:09,902.50,902.50,902.25,902.25,1,32,33.00
10/22/2009,19:10,902.25,902.25,902.25,902.25,0,2,2.00
10/22/2009,19:11,902.25,902.50,902.25,902.50,2,27,29.00
10/22/2009,19:12,902.50,902.50,902.25,902.25,1,8,9.00
10/22/2009,19:13,902.50,902.50,902.25,902.25,28,20,48.00
10/22/2009,19:14,902.50,902.50,902.50,902.50,2,0,2.00
10/22/2009,19:15,902.25,902.50,902.25,902.50,54,11,65.00
10/22/2009,19:16,902.75,902.75,902.25,902.50,22,12,34.00
10/22/2009,19:17,902.50,902.50,902.50,902.50,3,0,3.00
10/22/2009,19:18,902.50,902.50,902.50,902.50,3,0,3.00
10/22/2009,19:19,902.75,902.75,902.50,902.50,98,14,112.00
10/22/2009,19:20,902.50,902.75,902.50,902.50,10,158,168.00
10/22/2009,19:21,902.50,902.50,902.50,902.50,0,9,9.00
10/22/2009,19:22,902.50,902.50,902.50,902.50,0,6,6.00
10/22/2009,19:23,902.50,902.50,902.50,902.50,0,35,35.00
10/22/2009,19:24,902.50,902.50,902.50,902.50,0,25,25.00
10/22/2009,19:25,902.50,902.50,902.50,902.50,0,5,5.00
10/22/2009,19:27,902.50,902.75,902.25,902.50,21,56,77.00
10/22/2009,19:28,902.50,902.50,902.25,902.50,32,16,48.00
10/22/2009,19:29,902.50,902.75,902.50,902.75,51,0,51.00
10/22/2009,19:30,903.00,903.00,902.75,902.75,1,4,5.00
10/22/2009,19:31,903.00,903.00,902.75,902.75,5,100,105.00
10/22/2009,19:32,902.75,902.75,902.75,902.75,0,2,2.00
10/22/2009,19:33,902.75,903.00,902.75,902.75,19,13,32.00
10/22/2009,19:34,903.00,903.25,903.00,903.25,256,0,256.00
10/22/2009,19:35,903.00,903.00,903.00,903.00,0,8,8.00
10/22/2009,19:36,903.00,903.00,903.00,903.00,0,13,13.00
10/22/2009,19:37,903.00,903.00,903.00,903.00,0,17,17.00
10/22/2009,19:38,903.00,903.25,903.00,903.00,3,8,11.00
10/22/2009,19:39,903.00,903.00,903.00,903.00,0,14,14.00
10/22/2009,19:40,903.00,903.00,903.00,903.00,0,1,1.00
10/22/2009,19:41,903.00,903.00,903.00,903.00,0,2,2.00
10/22/2009,19:42,903.25,903.25,903.00,903.00,1,1,2.00
10/22/2009,19:43,903.00,903.00,902.75,902.75,0,146,146.00
10/22/2009,19:44,902.75,902.75,902.50,902.50,0,132,132.00
10/22/2009,19:45,902.50,903.00,902.50,902.75,161,15,176.00
10/22/2009,19:46,902.75,902.75,902.50,902.50,0,2,2.00
10/22/2009,19:47,902.50,902.75,902.50,902.75,1,1,2.00
10/22/2009,19:48,902.75,902.75,902.75,902.75,1,0,1.00
10/22/2009,19:49,902.50,902.75,902.50,902.75,3,50,53.00
10/22/2009,19:50,902.75,902.75,902.50,902.75,16,2,18.00
10/22/2009,19:51,902.50,902.50,902.50,902.50,0,4,4.00
10/22/2009,19:53,902.75,902.75,902.50,902.75,24,2,26.00
10/22/2009,19:54,902.75,902.75,902.50,902.75,5,20,25.00
10/22/2009,19:55,902.50,902.50,902.25,902.25,2,110,112.00
10/22/2009,19:56,902.25,902.25,901.75,902.25,67,392,459.00
10/22/2009,19:57,902.00,902.25,901.75,902.00,53,61,114.00
10/22/2009,19:58,902.00,902.00,901.75,901.75,0,32,32.00
10/22/2009,19:59,901.75,901.75,901.50,901.75,51,221,272.00
10/22/2009,20:00,901.50,901.75,901.50,901.75,27,13,40.00
10/22/2009,20:01,901.75,901.75,901.75,901.75,17,0,17.00
10/22/2009,20:02,901.75,901.75,901.75,901.75,112,0,112.00
10/22/2009,20:03,901.75,901.75,901.75,901.75,5,0,5.00
10/22/2009,20:04,901.75,901.75,901.50,901.50,51,2,53.00
10/22/2009,20:05,901.50,901.75,901.50,901.75,74,2,76.00
10/22/2009,20:06,902.00,902.00,902.00,902.00,8,0,8.00
10/22/2009,20:07,901.75,902.00,901.75,901.75,5,65,70.00
10/22/2009,20:08,901.75,902.00,901.75,901.75,4,4,8.00
10/22/2009,20:09,901.50,902.00,901.50,902.00,55,2,57.00
10/22/2009,20:10,902.00,902.00,902.00,902.00,15,0,15.00
10/22/2009,20:11,902.25,902.25,902.00,902.25,4,1,5.00
10/22/2009,20:12,902.00,902.00,902.00,902.00,0,10,10.00
10/22/2009,20:13,902.25,902.25,902.25,902.25,1,0,1.00
10/22/2009,20:14,902.25,902.25,902.00,902.00,1,3,4.00
10/22/2009,20:15,902.00,902.00,902.00,902.00,0,1,1.00
10/22/2009,20:16,902.25,902.25,902.25,902.25,4,0,4.00
10/22/2009,20:17,902.25,902.25,902.00,902.25,22,1,23.00
10/22/2009,20:18,902.25,902.25,902.25,902.25,1,0,1.00
10/22/2009,20:20,902.00,902.50,902.00,902.50,125,1,126.00
10/22/2009,20:21,902.50,902.50,902.25,902.50,104,2,106.00
10/22/2009,20:22,902.25,902.50,902.25,902.25,1,24,25.00
10/22/2009,20:23,902.25,902.25,902.25,902.25,0,7,7.00
10/22/2009,20:24,902.25,902.25,902.25,902.25,0,1,1.00
10/22/2009,20:25,902.25,902.25,902.00,902.00,0,105,105.00
10/22/2009,20:26,902.25,902.50,902.00,902.25,61,37,98.00
10/22/2009,20:27,902.25,902.25,902.25,902.25,0,7,7.00
10/22/2009,20:28,902.25,902.25,902.25,902.25,0,3,3.00
10/22/2009,20:29,902.50,902.75,902.50,902.75,124,0,124.00
10/22/2009,20:30,902.50,902.75,902.50,902.50,4,21,25.00
10/22/2009,20:31,902.50,902.75,902.50,902.75,289,1,290.00
10/22/2009,20:32,902.75,902.75,902.50,902.75,45,3,48.00
10/22/2009,20:33,902.75,902.75,902.50,902.50,12,19,31.00
10/22/2009,20:34,902.50,902.75,902.50,902.75,1,10,11.00
10/22/2009,20:35,902.50,902.50,902.25,902.25,0,336,336.00
10/22/2009,20:36,902.50,902.50,902.25,902.25,23,52,75.00
10/22/2009,20:37,902.25,902.25,902.25,902.25,0,22,22.00
10/22/2009,20:38,902.25,902.25,902.00,902.00,3,129,132.00
10/22/2009,20:39,902.25,902.25,902.25,902.25,1,0,1.00
10/22/2009,20:40,902.00,902.00,902.00,902.00,0,7,7.00
10/22/2009,20:41,902.00,902.25,902.00,902.00,1,51,52.00
10/22/2009,20:43,902.00,902.00,902.00,902.00,0,46,46.00
10/22/2009,20:44,901.75,902.00,901.75,901.75,2,6,8.00
10/22/2009,20:46,902.00,902.00,901.75,901.75,41,1,42.00
10/22/2009,20:47,901.75,902.00,901.75,902.00,54,1,55.00
10/22/2009,20:48,902.00,902.00,902.00,902.00,4,0,4.00
10/22/2009,20:49,902.00,902.25,902.00,902.25,5,0,5.00
10/22/2009,20:50,902.25,902.25,902.00,902.25,8,1,9.00
10/22/2009,20:51,902.25,902.25,902.25,902.25,160,0,160.00
10/22/2009,20:52,902.25,902.50,902.00,902.00,10,19,29.00
10/22/2009,20:53,902.00,902.25,902.00,902.00,1,7,8.00
10/22/2009,20:54,902.25,902.25,902.00,902.00,14,136,150.00
10/22/2009,20:55,901.75,902.00,901.75,902.00,22,8,30.00
10/22/2009,20:56,902.00,902.00,901.75,901.75,2,74,76.00
10/22/2009,20:57,901.75,902.00,901.75,902.00,20,1,21.00
10/22/2009,20:58,902.00,902.00,901.75,901.75,2,9,11.00
10/22/2009,20:59,901.75,902.25,901.75,902.00,122,23,145.00
10/22/2009,21:00,901.75,902.00,901.75,902.00,23,3,26.00
10/22/2009,21:01,902.00,902.25,902.00,902.25,18,11,29.00
10/22/2009,21:02,902.00,902.25,902.00,902.25,1,152,153.00
10/22/2009,21:03,902.25,902.25,902.00,902.00,3,2,5.00
10/22/2009,21:04,902.00,902.25,902.00,902.00,4,25,29.00
10/22/2009,21:05,902.25,902.25,902.00,902.00,39,7,46.00
10/22/2009,21:06,902.25,902.25,902.00,902.00,2,1,3.00
10/22/2009,21:07,902.25,902.25,902.25,902.25,130,0,130.00
10/22/2009,21:08,902.25,902.75,902.25,902.50,145,41,186.00
10/22/2009,21:09,902.50,902.50,902.25,902.25,0,5,5.00
10/22/2009,21:10,902.25,902.25,902.25,902.25,0,1,1.00
10/22/2009,21:11,902.25,902.50,902.25,902.50,14,7,21.00
10/22/2009,21:12,902.50,902.50,902.50,902.50,42,0,42.00
10/22/2009,21:13,902.50,902.75,902.50,902.50,39,97,136.00
10/22/2009,21:15,902.50,902.50,902.50,902.50,0,9,9.00
10/22/2009,21:16,902.50,902.50,902.25,902.25,0,27,27.00
10/22/2009,21:17,902.25,902.50,902.25,902.25,13,6,19.00
10/22/2009,21:18,902.25,902.50,902.00,902.00,19,177,196.00
10/22/2009,21:19,902.00,902.25,902.00,902.25,62,1,63.00
10/22/2009,21:20,902.25,902.25,902.00,902.25,99,8,107.00
10/22/2009,21:21,902.25,902.50,902.25,902.25,35,9,44.00
10/22/2009,21:22,902.25,902.50,902.25,902.50,3,23,26.00
10/22/2009,21:23,902.25,902.50,902.25,902.25,197,20,217.00
10/22/2009,21:24,902.50,902.75,902.50,902.50,337,61,398.00
10/22/2009,21:25,902.50,902.50,902.50,902.50,0,10,10.00
10/22/2009,21:26,902.50,902.50,902.50,902.50,0,70,70.00
10/22/2009,21:27,902.50,902.50,902.50,902.50,0,3,3.00
10/22/2009,21:28,902.50,902.50,902.25,902.50,63,8,71.00
10/22/2009,21:29,902.50,902.50,902.50,902.50,3,0,3.00
10/22/2009,21:30,902.75,902.75,902.50,902.50,3,1,4.00
10/22/2009,21:31,902.75,902.75,902.50,902.75,61,1,62.00
10/22/2009,21:32,902.75,902.75,902.50,902.75,199,7,206.00
10/22/2009,21:33,902.75,902.75,902.75,902.75,5,0,5.00
10/22/2009,21:34,902.50,902.75,902.50,902.75,3,1,4.00
10/22/2009,21:35,902.75,902.75,902.75,902.75,1,0,1.00
10/22/2009,21:36,902.75,902.75,902.75,902.75,33,0,33.00
10/22/2009,21:37,902.50,903.25,902.50,903.00,207,54,261.00
10/22/2009,21:38,903.00,903.00,903.00,903.00,14,0,14.00
10/22/2009,21:39,903.00,903.25,902.75,902.75,38,1,39.00
10/22/2009,21:40,903.00,903.00,903.00,903.00,7,0,7.00
10/22/2009,21:41,902.75,903.00,902.75,903.00,4,30,34.00
10/22/2009,21:42,903.00,903.00,903.00,903.00,8,0,8.00
10/22/2009,21:43,903.00,903.00,903.00,903.00,3,0,3.00
10/22/2009,21:44,903.00,903.00,903.00,903.00,4,0,4.00
10/22/2009,21:45,902.75,902.75,902.75,902.75,0,20,20.00
10/22/2009,21:46,903.00,903.25,903.00,903.25,528,6,534.00
10/22/2009,21:47,903.25,903.50,903.00,903.50,25,1,26.00
10/22/2009,21:48,903.25,903.50,903.25,903.50,53,14,67.00
10/22/2009,21:49,903.50,903.50,903.50,903.50,181,0,181.00
10/22/2009,21:50,903.25,903.50,903.25,903.50,18,3,21.00
10/22/2009,21:51,903.25,903.25,903.25,903.25,0,1,1.00
10/22/2009,21:52,903.25,903.25,903.00,903.25,7,203,210.00
10/22/2009,21:53,903.25,903.25,903.00,903.00,1,1,2.00
10/22/2009,21:54,903.25,903.25,903.00,903.25,146,2,148.00
10/22/2009,21:55,903.25,903.50,903.00,903.25,40,24,64.00
10/22/2009,21:56,903.25,903.50,903.25,903.50,40,22,62.00
10/22/2009,21:57,903.25,903.25,903.00,903.25,14,12,26.00
10/22/2009,21:58,903.25,903.25,903.00,903.25,122,1,123.00
10/22/2009,21:59,903.25,903.25,903.25,903.25,76,0,76.00
10/22/2009,22:00,903.25,903.50,903.25,903.25,94,14,108.00
10/22/2009,22:01,903.50,903.50,903.25,903.50,247,14,261.00
10/22/2009,22:02,903.50,903.75,903.25,903.50,21,127,148.00
10/22/2009,22:03,903.50,903.75,903.50,903.50,194,19,213.00
10/22/2009,22:04,903.50,903.75,903.25,903.50,25,63,88.00
10/22/2009,22:05,903.50,903.75,903.50,903.50,1,25,26.00
10/22/2009,22:06,903.50,903.75,903.50,903.75,1,12,13.00
10/22/2009,22:07,903.75,903.75,903.50,903.50,49,14,63.00
10/22/2009,22:08,903.50,903.75,903.50,903.75,7,7,14.00
10/22/2009,22:09,903.75,903.75,903.75,903.75,4,0,4.00
10/22/2009,22:10,903.75,903.75,903.75,903.75,111,0,111.00
10/22/2009,22:11,903.50,903.50,903.50,903.50,0,13,13.00
10/22/2009,22:12,903.50,903.75,903.50,903.50,3,6,9.00
10/22/2009,22:13,903.50,903.50,903.25,903.50,5,182,187.00
10/22/2009,22:14,903.25,903.50,903.25,903.50,7,2,9.00
10/22/2009,22:15,903.50,903.50,903.50,903.50,118,0,118.00
10/22/2009,22:16,903.50,903.50,903.50,903.50,4,0,4.00
10/22/2009,22:17,903.50,903.50,903.50,903.50,6,0,6.00
10/22/2009,22:18,903.75,903.75,903.50,903.50,9,9,18.00
10/22/2009,22:19,903.50,903.75,903.50,903.75,12,8,20.00
10/22/2009,22:20,903.50,903.75,903.50,903.50,145,28,173.00
10/22/2009,22:21,903.50,903.75,903.50,903.50,115,34,149.00
10/22/2009,22:22,903.75,903.75,903.75,903.75,3,0,3.00
10/22/2009,22:23,903.75,904.25,903.75,904.00,468,165,633.00
10/22/2009,22:24,904.00,904.00,903.75,903.75,1,72,73.00
10/22/2009,22:25,903.50,903.50,903.50,903.50,0,83,83.00
10/22/2009,22:26,903.50,903.75,903.50,903.75,92,13,105.00
10/22/2009,22:27,903.75,903.75,903.75,903.75,50,0,50.00
10/22/2009,22:28,903.75,903.75,903.75,903.75,9,0,9.00
10/22/2009,22:29,903.75,903.75,903.50,903.75,7,2,9.00
10/22/2009,22:30,903.75,903.75,903.75,903.75,41,0,41.00
10/22/2009,22:31,903.75,903.75,903.75,903.75,163,0,163.00
10/22/2009,22:32,904.00,904.00,903.75,904.00,154,5,159.00
10/22/2009,22:33,904.00,904.25,904.00,904.00,11,8,19.00
10/22/2009,22:34,904.25,904.25,903.75,904.00,59,53,112.00
10/22/2009,22:35,904.00,904.50,904.00,904.50,286,131,417.00
10/22/2009,22:36,904.25,904.50,904.00,904.00,2,200,202.00
10/22/2009,22:37,903.75,904.25,903.75,904.25,159,10,169.00
10/22/2009,22:38,904.25,904.50,904.25,904.25,238,3,241.00
10/22/2009,22:39,904.25,904.25,904.00,904.25,81,64,145.00
10/22/2009,22:40,904.25,904.50,904.25,904.50,8,3,11.00
10/22/2009,22:41,904.25,904.50,904.25,904.50,6,2,8.00
10/22/2009,22:42,904.25,904.25,904.25,904.25,0,52,52.00
10/22/2009,22:43,904.25,904.25,904.25,904.25,0,20,20.00
10/22/2009,22:44,904.00,904.50,904.00,904.50,28,30,58.00
10/22/2009,22:45,904.25,904.25,904.00,904.00,0,7,7.00
10/22/2009,22:46,904.00,904.25,904.00,904.00,9,26,35.00
10/22/2009,22:47,904.00,904.00,904.00,904.00,0,5,5.00
10/22/2009,22:48,904.00,904.00,903.75,904.00,8,31,39.00
10/22/2009,22:49,904.00,904.00,903.75,904.00,22,3,25.00
10/22/2009,22:50,904.25,904.25,904.25,904.25,32,0,32.00
10/22/2009,22:51,904.25,904.25,904.25,904.25,3,0,3.00
10/22/2009,22:52,904.00,904.00,904.00,904.00,0,1,1.00
10/22/2009,22:53,904.00,904.25,904.00,904.00,4,28,32.00
10/22/2009,22:54,904.00,904.25,904.00,904.00,10,59,69.00
10/22/2009,22:55,903.75,904.00,903.75,904.00,4,6,10.00
10/22/2009,22:56,903.75,904.00,903.75,904.00,6,1,7.00
10/22/2009,22:57,903.75,904.00,903.50,903.75,5,90,95.00
10/22/2009,22:58,903.50,904.00,903.50,904.00,12,5,17.00
10/22/2009,22:59,904.00,904.00,904.00,904.00,23,0,23.00
10/22/2009,23:00,904.00,904.00,903.75,903.75,1,10,11.00
10/22/2009,23:01,904.00,904.00,904.00,904.00,2,0,2.00
10/22/2009,23:02,904.00,904.00,904.00,904.00,6,0,6.00
10/22/2009,23:03,904.00,904.00,904.00,904.00,1,0,1.00
10/22/2009,23:04,903.75,903.75,903.75,903.75,0,33,33.00
10/22/2009,23:05,903.75,904.00,903.75,904.00,4,3,7.00
10/22/2009,23:06,904.00,904.00,903.75,903.75,2,1,3.00
10/22/2009,23:07,904.00,904.25,904.00,904.00,34,2,36.00
10/22/2009,23:08,904.25,904.25,904.00,904.00,1,20,21.00
10/22/2009,23:09,904.00,904.25,904.00,904.25,61,6,67.00
10/22/2009,23:10,904.25,904.25,904.25,904.25,3,0,3.00
10/22/2009,23:11,904.25,904.25,904.25,904.25,57,0,57.00
10/22/2009,23:12,904.25,904.75,904.25,904.50,646,63,709.00
10/22/2009,23:13,904.50,904.75,904.50,904.50,47,12,59.00
10/22/2009,23:14,904.50,904.75,904.25,904.25,1,89,90.00
10/22/2009,23:15,904.50,904.50,904.00,904.25,3,58,61.00
10/22/2009,23:16,904.25,904.25,904.25,904.25,7,0,7.00
10/22/2009,23:17,904.25,904.25,904.25,904.25,4,0,4.00
10/22/2009,23:18,904.25,904.25,904.25,904.25,7,0,7.00
10/22/2009,23:19,904.25,904.25,904.00,904.25,20,1,21.00
10/22/2009,23:20,904.25,904.25,904.00,904.00,3,5,8.00
10/22/2009,23:21,904.25,904.25,904.25,904.25,1,0,1.00
10/22/2009,23:22,904.00,904.25,904.00,904.25,1,1,2.00
10/22/2009,23:23,904.25,904.25,904.25,904.25,12,0,12.00
10/22/2009,23:24,904.25,904.25,904.00,904.00,1,13,14.00
10/22/2009,23:25,904.00,904.00,903.75,903.75,0,82,82.00
10/22/2009,23:26,903.75,904.00,903.75,903.75,3,31,34.00
10/22/2009,23:27,903.75,903.75,903.50,903.75,39,66,105.00
10/22/2009,23:28,903.75,903.75,903.75,903.75,22,0,22.00
10/22/2009,23:29,904.00,904.00,904.00,904.00,59,0,59.00
10/22/2009,23:30,904.00,904.25,904.00,904.00,8,26,34.00
10/22/2009,23:31,904.25,904.25,904.00,904.00,3,16,19.00
10/22/2009,23:32,904.00,904.25,904.00,904.00,10,81,91.00
10/22/2009,23:33,903.75,904.00,903.50,904.00,88,170,258.00
10/22/2009,23:34,903.75,904.00,903.75,904.00,4,154,158.00
10/22/2009,23:35,904.00,904.00,903.75,904.00,12,11,23.00
10/22/2009,23:36,904.00,904.25,904.00,904.25,120,1,121.00
10/22/2009,23:37,904.00,904.00,903.75,904.00,78,43,121.00
10/22/2009,23:38,904.00,904.00,904.00,904.00,91,0,91.00
10/22/2009,23:39,904.25,904.25,904.25,904.25,10,0,10.00
10/22/2009,23:40,904.25,904.50,904.25,904.50,30,0,30.00
10/22/2009,23:41,904.25,904.25,904.25,904.25,0,4,4.00
10/22/2009,23:42,904.50,904.50,904.50,904.50,121,0,121.00
10/22/2009,23:43,904.25,904.25,904.25,904.25,0,4,4.00
10/22/2009,23:44,904.25,904.50,904.25,904.25,4,51,55.00
10/22/2009,23:46,904.25,904.25,904.25,904.25,0,4,4.00
10/22/2009,23:47,904.25,904.25,904.25,904.25,0,2,2.00
10/22/2009,23:48,904.25,904.25,904.00,904.00,3,8,11.00
10/22/2009,23:49,904.00,904.00,903.75,903.75,0,50,50.00
10/22/2009,23:50,903.75,904.00,903.75,904.00,26,3,29.00
10/22/2009,23:51,904.00,904.00,903.75,904.00,52,1,53.00
10/22/2009,23:52,904.00,904.00,904.00,904.00,1,0,1.00
10/22/2009,23:53,904.00,904.00,904.00,904.00,5,0,5.00
10/22/2009,23:55,904.00,904.50,904.00,904.25,225,38,263.00
10/22/2009,23:56,904.25,904.25,904.25,904.25,0,6,6.00
10/22/2009,23:57,904.25,904.50,904.25,904.50,6,2,8.00
10/22/2009,23:58,904.25,904.50,904.25,904.25,32,3,35.00
10/22/2009,23:59,904.50,904.50,904.25,904.25,1,3,4.00
10/23/2009,00:00,904.25,904.25,904.25,904.25,0,6,6.00
10/23/2009,00:01,904.25,904.25,904.25,904.25,0,1,1.00
10/23/2009,00:02,904.50,904.50,904.25,904.50,8,1,9.00
10/23/2009,00:03,904.50,904.50,904.50,904.50,3,0,3.00
10/23/2009,00:04,904.50,904.50,904.25,904.25,2,30,32.00
10/23/2009,00:05,904.25,904.50,904.25,904.50,2,7,9.00
10/23/2009,00:06,904.25,904.25,904.00,904.00,1,20,21.00
10/23/2009,00:07,904.00,904.00,903.75,903.75,0,53,53.00
10/23/2009,00:08,903.75,904.00,903.75,903.75,1,6,7.00
10/23/2009,00:09,903.75,903.75,903.75,903.75,0,8,8.00
10/23/2009,00:10,903.75,904.00,903.75,903.75,1,7,8.00
10/23/2009,00:11,904.00,904.25,904.00,904.00,105,3,108.00
10/23/2009,00:12,904.00,904.00,903.75,904.00,2,33,35.00
10/23/2009,00:13,903.75,904.00,903.75,903.75,5,4,9.00
10/23/2009,00:14,903.75,904.00,903.75,904.00,1,56,57.00
10/23/2009,00:15,903.75,904.00,903.75,903.75,1,9,10.00
10/23/2009,00:16,903.75,904.00,903.50,903.50,7,27,34.00
10/23/2009,00:17,903.50,903.75,903.50,903.50,5,7,12.00
10/23/2009,00:18,903.50,903.75,903.50,903.50,20,12,32.00
10/23/2009,00:19,903.50,903.75,903.25,903.75,21,81,102.00
10/23/2009,00:20,903.50,903.50,903.25,903.25,3,25,28.00
10/23/2009,00:21,903.25,903.50,903.25,903.50,9,4,13.00
10/23/2009,00:22,903.50,903.50,903.25,903.25,1,2,3.00
10/23/2009,00:23,903.50,903.50,903.50,903.50,4,0,4.00
10/23/2009,00:24,903.25,903.25,903.25,903.25,0,147,147.00
10/23/2009,00:25,903.00,903.00,903.00,903.00,0,4,4.00
10/23/2009,00:26,903.00,903.00,903.00,903.00,0,7,7.00
10/23/2009,00:27,903.00,903.00,902.75,902.75,6,316,322.00
10/23/2009,00:28,902.75,903.00,902.50,902.50,5,117,122.00
10/23/2009,00:29,902.75,902.75,902.00,902.25,17,378,395.00
10/23/2009,00:30,902.00,902.50,902.00,902.25,53,49,102.00
10/23/2009,00:31,902.00,902.25,902.00,902.00,2,50,52.00
10/23/2009,00:32,902.00,902.00,902.00,902.00,0,4,4.00
10/23/2009,00:33,902.25,902.25,902.00,902.25,33,34,67.00
10/23/2009,00:34,902.25,902.75,902.25,902.75,146,1,147.00
10/23/2009,00:35,902.50,902.50,902.25,902.25,0,68,68.00
10/23/2009,00:36,902.25,902.25,902.25,902.25,0,27,27.00
10/23/2009,00:37,902.25,902.25,902.25,902.25,0,15,15.00
10/23/2009,00:38,902.00,902.25,902.00,902.25,1,12,13.00
10/23/2009,00:39,902.25,902.75,902.25,902.25,118,78,196.00
10/23/2009,00:40,902.25,902.25,902.00,902.25,6,53,59.00
10/23/2009,00:41,902.25,902.25,902.25,902.25,42,0,42.00
10/23/2009,00:42,902.25,902.75,902.25,902.75,48,1,49.00
10/23/2009,00:43,903.00,903.50,903.00,903.25,99,33,132.00
10/23/2009,00:44,903.25,903.25,902.75,902.75,0,59,59.00
10/23/2009,00:45,902.75,902.75,902.50,902.50,0,16,16.00
10/23/2009,00:46,902.50,903.00,902.00,902.25,140,147,287.00
10/23/2009,00:47,902.00,902.50,901.50,902.00,121,458,579.00
10/23/2009,00:48,901.75,902.00,901.75,902.00,3,16,19.00
10/23/2009,00:49,902.00,902.25,902.00,902.00,23,7,30.00
10/23/2009,00:50,902.25,902.25,902.00,902.25,78,2,80.00
10/23/2009,00:51,902.25,902.25,902.00,902.00,47,7,54.00
10/23/2009,00:52,902.25,902.25,902.00,902.00,13,24,37.00
10/23/2009,00:53,902.25,902.25,902.25,902.25,9,0,9.00
10/23/2009,00:54,902.25,902.25,902.00,902.00,5,1,6.00
10/23/2009,00:55,902.00,902.25,902.00,902.25,23,2,25.00
10/23/2009,00:56,902.25,902.50,902.25,902.25,54,19,73.00
10/23/2009,00:57,902.25,902.25,902.25,902.25,0,23,23.00
10/23/2009,00:58,902.25,902.25,902.25,902.25,0,37,37.00
10/23/2009,00:59,902.25,902.25,902.25,902.25,0,21,21.00
10/23/2009,01:00,902.00,902.25,902.00,902.25,30,3,33.00
10/23/2009,01:01,902.25,902.50,902.00,902.00,49,92,141.00
10/23/2009,01:02,902.00,902.25,901.75,902.00,23,283,306.00
10/23/2009,01:03,901.75,902.00,901.75,901.75,21,102,123.00
10/23/2009,01:04,901.75,902.00,901.75,902.00,79,3,82.00
10/23/2009,01:05,902.00,902.00,901.75,902.00,17,11,28.00
10/23/2009,01:06,902.00,902.00,901.75,902.00,43,22,65.00
10/23/2009,01:07,901.75,902.00,901.75,902.00,100,1,101.00
10/23/2009,01:08,902.00,902.25,901.75,902.25,188,5,193.00
10/23/2009,01:09,902.25,902.25,902.00,902.00,6,43,49.00
10/23/2009,01:10,902.00,902.75,902.00,902.75,322,19,341.00
10/23/2009,01:11,902.75,902.75,902.50,902.50,16,72,88.00
10/23/2009,01:12,902.50,902.50,902.00,902.00,1,62,63.00
10/23/2009,01:13,902.00,902.00,902.00,902.00,0,6,6.00
10/23/2009,01:14,902.00,902.25,902.00,902.25,2,3,5.00
10/23/2009,01:15,902.25,902.25,902.25,902.25,7,0,7.00
10/23/2009,01:16,902.25,902.25,902.00,902.00,16,3,19.00
10/23/2009,01:17,902.00,902.00,902.00,902.00,0,14,14.00
10/23/2009,01:18,902.25,902.25,902.25,902.25,2,0,2.00
10/23/2009,01:19,902.00,902.25,901.75,902.00,32,102,134.00
10/23/2009,01:20,902.00,902.00,901.75,901.75,4,1,5.00
10/23/2009,01:21,902.00,902.00,902.00,902.00,20,0,20.00
10/23/2009,01:22,902.00,902.00,902.00,902.00,20,0,20.00
10/23/2009,01:23,902.00,902.00,901.75,901.75,104,69,173.00
10/23/2009,01:24,902.00,902.00,902.00,902.00,25,0,25.00
10/23/2009,01:25,902.00,902.00,902.00,902.00,18,0,18.00
10/23/2009,01:26,902.25,902.25,902.25,902.25,89,0,89.00
10/23/2009,01:27,902.25,902.25,902.25,902.25,109,0,109.00
10/23/2009,01:28,902.25,902.25,902.00,902.25,13,63,76.00
10/23/2009,01:29,902.00,902.25,902.00,902.25,196,72,268.00
10/23/2009,01:30,902.25,902.50,902.25,902.50,96,0,96.00
10/23/2009,01:31,902.50,902.50,902.25,902.25,255,16,271.00
10/23/2009,01:32,902.50,902.75,902.25,902.50,210,58,268.00
10/23/2009,01:33,902.50,902.50,901.75,901.75,7,385,392.00
10/23/2009,01:34,901.75,901.75,901.50,901.50,6,517,523.00
10/23/2009,01:35,901.50,901.50,901.25,901.50,198,124,322.00
10/23/2009,01:36,901.50,901.50,901.00,901.25,292,482,774.00
10/23/2009,01:37,901.25,901.25,901.00,901.25,155,117,272.00
10/23/2009,01:38,901.25,901.25,901.00,901.25,31,22,53.00
10/23/2009,01:39,901.25,901.25,901.00,901.25,3,1,4.00
10/23/2009,01:40,901.25,901.50,901.25,901.50,154,55,209.00
10/23/2009,01:41,901.25,901.50,901.00,901.25,16,77,93.00
10/23/2009,01:42,901.00,901.25,901.00,901.25,60,26,86.00
10/23/2009,01:43,901.00,901.50,901.00,901.25,100,167,267.00
10/23/2009,01:44,901.25,901.25,901.00,901.25,17,26,43.00
10/23/2009,01:45,901.00,901.25,901.00,901.00,3,55,58.00
10/23/2009,01:46,901.25,901.25,901.00,901.25,6,101,107.00
10/23/2009,01:47,901.25,901.25,901.00,901.25,13,200,213.00
10/23/2009,01:48,901.00,901.25,901.00,901.00,1,105,106.00
10/23/2009,01:49,901.00,901.25,900.75,901.25,100,201,301.00
10/23/2009,01:50,901.00,901.25,900.75,901.25,421,368,789.00
10/23/2009,01:51,901.25,901.25,901.00,901.00,163,81,244.00
10/23/2009,01:52,901.00,901.25,901.00,901.25,1,4,5.00
10/23/2009,01:53,901.00,901.25,901.00,901.25,2,6,8.00
10/23/2009,01:54,901.25,901.25,901.00,901.00,6,3,9.00
10/23/2009,01:55,901.25,901.25,901.25,901.25,33,0,33.00
10/23/2009,01:56,901.25,901.25,901.00,901.25,45,6,51.00
10/23/2009,01:57,901.00,901.25,901.00,901.25,21,33,54.00
10/23/2009,01:58,901.25,901.50,901.25,901.50,274,0,274.00
10/23/2009,01:59,901.50,901.75,901.25,901.50,348,168,516.00
10/23/2009,02:00,901.50,901.50,901.25,901.25,178,13,191.00
10/23/2009,02:01,901.50,902.00,901.25,901.50,515,605,1120.00
10/23/2009,02:02,901.75,902.00,901.25,901.50,401,152,553.00
10/23/2009,02:03,901.50,901.75,900.75,901.25,89,443,532.00
10/23/2009,02:04,901.00,901.50,900.75,901.00,819,453,1272.00
10/23/2009,02:05,900.75,901.25,900.75,901.25,150,74,224.00
10/23/2009,02:06,901.00,901.25,900.75,901.00,72,98,170.00
10/23/2009,02:07,901.25,901.25,900.75,901.00,504,83,587.00
10/23/2009,02:08,901.00,901.25,901.00,901.25,315,240,555.00
10/23/2009,02:09,901.25,901.75,901.25,901.50,724,38,762.00
10/23/2009,02:10,901.50,902.25,901.50,902.25,373,198,571.00
10/23/2009,02:11,902.25,902.75,902.25,902.75,498,19,517.00
10/23/2009,02:12,902.50,902.75,902.00,902.25,211,229,440.00
10/23/2009,02:13,902.25,902.50,901.75,901.75,117,226,343.00
10/23/2009,02:14,901.75,902.25,901.50,902.00,206,166,372.00
10/23/2009,02:15,902.00,902.25,902.00,902.25,181,147,328.00
10/23/2009,02:16,902.00,902.25,901.75,902.00,155,187,342.00
10/23/2009,02:17,902.00,902.25,901.75,902.00,252,32,284.00
10/23/2009,02:18,902.00,903.25,902.00,903.00,843,83,926.00
10/23/2009,02:19,903.00,903.25,902.50,903.25,250,219,469.00
10/23/2009,02:20,903.25,903.50,903.00,903.25,489,307,796.00
10/23/2009,02:21,903.50,903.75,903.25,903.50,207,402,609.00
10/23/2009,02:22,903.50,903.50,903.25,903.25,135,313,448.00
10/23/2009,02:23,903.25,903.75,903.25,903.50,348,29,377.00
10/23/2009,02:24,903.50,903.75,903.25,903.75,261,142,403.00
10/23/2009,02:25,903.75,904.00,903.75,903.75,459,3,462.00
10/23/2009,02:26,904.00,904.25,903.50,903.75,349,615,964.00
10/23/2009,02:27,903.75,904.25,903.75,904.00,258,53,311.00
10/23/2009,02:28,904.00,904.25,903.75,903.75,448,319,767.00
10/23/2009,02:29,903.75,904.25,903.75,904.00,154,722,876.00
10/23/2009,02:30,904.00,904.25,903.75,904.00,118,533,651.00
10/23/2009,02:31,904.00,904.50,904.00,904.25,588,487,1075.00
10/23/2009,02:32,904.25,904.25,904.00,904.00,346,57,403.00
10/23/2009,02:33,904.00,904.00,903.75,903.75,6,316,322.00
10/23/2009,02:34,903.50,903.75,903.25,903.75,474,68,542.00
10/23/2009,02:35,903.50,903.75,903.50,903.50,4,50,54.00
10/23/2009,02:36,903.75,903.75,903.25,903.50,588,174,762.00
10/23/2009,02:37,903.50,904.25,903.50,903.75,345,265,610.00
10/23/2009,02:38,903.50,903.75,903.50,903.50,9,57,66.00
10/23/2009,02:39,903.50,903.75,903.50,903.50,157,136,293.00
10/23/2009,02:40,903.50,903.75,903.50,903.50,142,183,325.00
10/23/2009,02:41,903.50,903.75,903.50,903.75,3,176,179.00
10/23/2009,02:42,903.50,904.00,903.50,904.00,53,47,100.00
10/23/2009,02:43,904.00,904.50,904.00,904.25,352,156,508.00
10/23/2009,02:44,904.25,904.25,904.00,904.25,11,287,298.00
10/23/2009,02:45,904.00,904.25,903.75,904.00,160,232,392.00
10/23/2009,02:46,904.00,904.25,903.75,904.00,318,76,394.00
10/23/2009,02:47,903.75,904.25,903.75,904.00,129,183,312.00
10/23/2009,02:48,904.00,904.00,903.75,904.00,178,228,406.00
10/23/2009,02:49,903.75,904.00,903.50,904.00,329,167,496.00
10/23/2009,02:50,903.75,904.00,903.75,904.00,181,50,231.00
10/23/2009,02:51,904.25,904.25,903.50,903.75,127,300,427.00
10/23/2009,02:52,903.75,904.00,903.50,903.75,496,157,653.00
10/23/2009,02:53,903.75,904.00,903.75,904.00,168,43,211.00
10/23/2009,02:54,904.00,904.00,903.75,904.00,134,1,135.00
10/23/2009,02:55,903.75,903.75,903.50,903.50,0,119,119.00
10/23/2009,02:56,903.50,903.50,903.50,903.50,0,440,440.00
10/23/2009,02:57,903.75,904.00,903.75,903.75,171,4,175.00
10/23/2009,02:58,904.00,904.00,903.75,903.75,3,71,74.00
10/23/2009,02:59,903.75,904.00,903.50,903.75,27,143,170.00
10/23/2009,03:00,903.75,904.00,903.75,904.00,135,106,241.00
10/23/2009,03:01,904.00,904.25,903.50,904.00,382,497,879.00
10/23/2009,03:02,904.00,904.25,904.00,904.25,93,105,198.00
10/23/2009,03:03,904.00,904.25,904.00,904.00,676,65,741.00
10/23/2009,03:04,904.25,904.25,903.75,903.75,5,376,381.00
10/23/2009,03:05,903.75,904.00,903.50,903.75,266,316,582.00
10/23/2009,03:06,903.75,904.00,903.50,903.75,212,72,284.00
10/23/2009,03:07,903.50,903.75,903.00,903.00,15,455,470.00
10/23/2009,03:08,903.00,903.00,902.50,902.75,22,355,377.00
10/23/2009,03:09,902.75,903.00,902.75,903.00,11,11,22.00
10/23/2009,03:10,903.00,903.25,902.75,903.25,366,31,397.00
10/23/2009,03:11,903.25,903.50,903.25,903.25,16,191,207.00
10/23/2009,03:12,903.25,903.75,903.25,903.50,205,95,300.00
10/23/2009,03:13,903.50,903.75,903.50,903.50,4,135,139.00
10/23/2009,03:14,903.50,903.50,903.00,903.25,41,84,125.00
10/23/2009,03:15,903.00,903.50,903.00,903.00,178,117,295.00
10/23/2009,03:16,903.00,903.00,903.00,903.00,0,219,219.00
10/23/2009,03:17,903.00,903.25,903.00,903.25,51,9,60.00
10/23/2009,03:18,903.25,903.25,903.25,903.25,426,0,426.00
10/23/2009,03:19,903.25,903.50,903.00,903.25,124,56,180.00
10/23/2009,03:20,903.25,903.50,903.25,903.25,279,26,305.00
10/23/2009,03:21,903.25,903.25,902.50,902.50,17,802,819.00
10/23/2009,03:22,902.75,902.75,902.50,902.50,126,2,128.00
10/23/2009,03:23,902.50,903.00,902.50,903.00,74,2,76.00
10/23/2009,03:24,903.00,903.00,902.75,902.75,14,55,69.00
10/23/2009,03:25,902.75,903.25,902.75,903.00,137,3,140.00
10/23/2009,03:26,903.25,903.25,902.75,902.75,4,88,92.00
10/23/2009,03:27,902.75,902.75,902.75,902.75,0,14,14.00
10/23/2009,03:28,903.00,903.00,902.75,902.75,34,4,38.00
10/23/2009,03:29,903.00,903.00,902.75,903.00,239,9,248.00
10/23/2009,03:30,903.00,903.00,902.50,902.75,410,221,631.00
10/23/2009,03:31,902.75,902.75,901.00,901.00,1493,2598,4091.00
10/23/2009,03:32,901.25,901.25,900.75,901.25,466,704,1170.00
10/23/2009,03:33,901.25,901.25,900.75,901.00,265,267,532.00
10/23/2009,03:34,901.00,901.25,900.75,901.25,136,98,234.00
10/23/2009,03:35,901.25,901.25,900.50,900.50,119,467,586.00
10/23/2009,03:36,900.50,900.75,900.25,900.50,387,1151,1538.00
10/23/2009,03:37,900.50,901.50,900.25,901.00,866,94,960.00
10/23/2009,03:38,901.25,901.25,900.25,900.75,118,608,726.00
10/23/2009,03:39,900.75,901.25,900.75,901.25,340,25,365.00
10/23/2009,03:40,901.00,901.75,900.75,901.75,869,312,1181.00
10/23/2009,03:41,901.50,901.75,901.50,901.50,414,81,495.00
10/23/2009,03:42,901.50,901.75,901.50,901.75,317,43,360.00
10/23/2009,03:43,901.75,902.25,901.50,902.25,271,4,275.00
10/23/2009,03:44,902.25,902.25,902.00,902.00,246,5,251.00
10/23/2009,03:45,902.25,903.25,902.00,903.00,737,72,809.00
10/23/2009,03:46,902.75,903.00,902.25,902.25,132,175,307.00
10/23/2009,03:47,902.50,902.50,902.25,902.50,6,26,32.00
10/23/2009,03:48,902.25,902.50,902.25,902.25,1,120,121.00
10/23/2009,03:49,902.25,902.25,902.00,902.00,1,168,169.00
10/23/2009,03:50,901.75,902.00,901.75,901.75,278,391,669.00
10/23/2009,03:51,901.75,901.75,901.50,901.50,274,72,346.00
10/23/2009,03:52,901.50,901.50,901.00,901.00,62,242,304.00
10/23/2009,03:53,900.75,901.75,900.75,901.25,208,49,257.00
10/23/2009,03:54,901.50,901.75,901.50,901.75,49,9,58.00
10/23/2009,03:55,901.75,901.75,901.25,901.25,112,247,359.00
10/23/2009,03:56,901.25,901.50,901.00,901.50,138,100,238.00
10/23/2009,03:57,901.50,901.50,900.75,901.00,4,240,244.00
10/23/2009,03:58,901.00,901.50,900.75,900.75,144,290,434.00
10/23/2009,03:59,900.75,901.00,900.50,900.75,40,478,518.00
10/23/2009,04:00,900.75,900.75,900.25,900.50,23,325,348.00
10/23/2009,04:01,900.50,900.75,899.00,899.25,485,2116,2601.00
10/23/2009,04:02,899.25,899.75,899.00,899.50,545,165,710.00
10/23/2009,04:03,899.75,900.50,899.50,900.00,520,44,564.00
10/23/2009,04:04,900.00,900.50,899.75,900.25,132,62,194.00
10/23/2009,04:05,900.25,900.25,899.75,900.25,311,109,420.00
10/23/2009,04:06,900.00,900.25,899.75,900.00,120,110,230.00
10/23/2009,04:07,900.00,900.50,899.75,900.50,160,21,181.00
10/23/2009,04:08,900.50,900.50,900.25,900.25,1,321,322.00
10/23/2009,04:09,900.25,900.25,900.00,900.00,92,90,182.00
10/23/2009,04:10,900.00,900.25,900.00,900.00,6,251,257.00
10/23/2009,04:11,900.00,900.00,899.50,899.75,25,157,182.00
10/23/2009,04:12,899.75,899.75,899.25,899.75,193,78,271.00
10/23/2009,04:13,899.50,900.25,899.50,900.00,138,49,187.00
10/23/2009,04:14,900.00,900.25,900.00,900.00,53,55,108.00
10/23/2009,04:15,900.00,900.75,900.00,900.50,187,56,243.00
10/23/2009,04:16,900.25,900.75,900.25,900.50,205,116,321.00
10/23/2009,04:17,900.50,900.75,900.50,900.75,219,0,219.00
10/23/2009,04:18,900.75,901.00,900.50,901.00,115,11,126.00
10/23/2009,04:19,901.00,901.00,900.50,901.00,298,163,461.00
10/23/2009,04:20,900.75,901.00,900.75,901.00,10,109,119.00
10/23/2009,04:21,901.00,901.00,900.75,901.00,7,178,185.00
10/23/2009,04:22,900.75,901.00,900.75,901.00,212,1,213.00
10/23/2009,04:23,901.00,901.00,901.00,901.00,44,0,44.00
10/23/2009,04:24,901.00,901.00,900.75,900.75,24,5,29.00
10/23/2009,04:25,900.75,900.75,900.75,900.75,0,6,6.00
10/23/2009,04:26,900.75,901.50,900.75,901.50,434,6,440.00
10/23/2009,04:27,901.50,901.50,901.25,901.50,349,1,350.00
10/23/2009,04:28,901.25,901.50,901.25,901.25,6,3,9.00
10/23/2009,04:29,901.25,902.00,901.25,902.00,309,51,360.00
10/23/2009,04:30,902.00,902.50,901.75,902.00,500,211,711.00
10/23/2009,04:31,902.00,902.25,901.75,902.00,98,259,357.00
10/23/2009,04:32,901.75,902.00,901.50,901.75,40,168,208.00
10/23/2009,04:33,901.75,901.75,901.50,901.50,0,249,249.00
10/23/2009,04:34,901.75,901.75,901.75,901.75,132,0,132.00
10/23/2009,04:35,901.75,902.00,901.75,901.75,11,29,40.00
10/23/2009,04:36,901.75,902.00,901.50,901.50,21,56,77.00
10/23/2009,04:37,901.50,901.50,901.25,901.25,25,162,187.00
10/23/2009,04:38,901.25,901.75,901.25,901.50,76,139,215.00
10/23/2009,04:39,901.50,901.75,901.50,901.50,3,84,87.00
10/23/2009,04:40,901.50,901.50,901.25,901.25,0,309,309.00
10/23/2009,04:41,901.25,901.25,901.00,901.25,27,28,55.00
10/23/2009,04:42,901.25,901.25,901.00,901.25,181,3,184.00
10/23/2009,04:43,901.25,901.25,901.25,901.25,36,0,36.00
10/23/2009,04:44,901.50,901.50,901.25,901.50,115,22,137.00
10/23/2009,04:45,901.50,901.50,901.25,901.25,48,5,53.00
10/23/2009,04:46,901.50,901.50,901.25,901.50,169,17,186.00
10/23/2009,04:47,901.50,901.75,901.50,901.50,248,10,258.00
10/23/2009,04:48,901.50,901.50,901.50,901.50,0,118,118.00
10/23/2009,04:49,901.50,901.75,901.50,901.75,3,58,61.00
10/23/2009,04:50,901.50,901.50,901.50,901.50,0,57,57.00
10/23/2009,04:51,901.50,901.50,901.50,901.50,0,43,43.00
10/23/2009,04:52,901.25,901.25,901.00,901.00,0,74,74.00
10/23/2009,04:53,901.00,901.25,901.00,901.00,48,6,54.00
10/23/2009,04:54,901.25,901.25,901.25,901.25,21,0,21.00
10/23/2009,04:55,901.25,901.25,901.00,901.25,95,6,101.00
10/23/2009,04:56,901.00,901.25,901.00,901.00,64,267,331.00
10/23/2009,04:57,900.75,901.25,900.75,901.25,152,24,176.00
10/23/2009,04:58,901.25,901.25,901.00,901.00,4,111,115.00
10/23/2009,04:59,901.00,901.00,901.00,901.00,0,19,19.00
10/23/2009,05:00,901.00,901.00,900.75,900.75,0,66,66.00
10/23/2009,05:01,901.00,901.25,901.00,901.25,43,0,43.00
10/23/2009,05:02,901.00,901.00,901.00,901.00,0,60,60.00
10/23/2009,05:03,901.00,901.00,901.00,901.00,0,4,4.00
10/23/2009,05:04,901.00,901.00,900.50,900.75,30,399,429.00
10/23/2009,05:05,900.75,901.00,900.75,900.75,190,69,259.00
10/23/2009,05:06,900.75,900.75,900.75,900.75,0,4,4.00
10/23/2009,05:07,900.75,901.25,900.75,901.25,227,13,240.00
10/23/2009,05:08,901.25,901.50,901.25,901.50,33,0,33.00
10/23/2009,05:09,901.25,901.25,901.25,901.25,0,68,68.00
10/23/2009,05:10,901.25,901.25,901.25,901.25,0,191,191.00
10/23/2009,05:11,901.00,901.00,901.00,901.00,0,9,9.00
10/23/2009,05:12,901.00,901.00,900.50,900.50,4,288,292.00
10/23/2009,05:13,900.50,900.50,900.50,900.50,0,120,120.00
10/23/2009,05:14,900.50,900.75,900.50,900.75,4,8,12.00
10/23/2009,05:15,900.75,900.75,900.00,900.00,9,184,193.00
10/23/2009,05:16,900.00,900.50,900.00,900.50,245,349,594.00
10/23/2009,05:17,900.50,900.75,900.50,900.50,18,24,42.00
10/23/2009,05:18,900.50,900.50,900.00,900.50,85,169,254.00
10/23/2009,05:19,900.25,900.50,900.25,900.50,5,7,12.00
10/23/2009,05:20,900.25,900.50,900.25,900.25,1,61,62.00
10/23/2009,05:21,900.25,900.25,900.25,900.25,0,9,9.00
10/23/2009,05:22,900.25,900.50,900.00,900.00,3,297,300.00
10/23/2009,05:23,900.00,900.25,899.25,899.25,53,740,793.00
10/23/2009,05:24,899.50,899.75,899.25,899.50,165,203,368.00
10/23/2009,05:25,899.75,899.75,899.50,899.75,29,173,202.00
10/23/2009,05:26,899.50,899.50,899.25,899.50,1,142,143.00
10/23/2009,05:27,899.50,899.50,899.25,899.25,196,161,357.00
10/23/2009,05:28,899.50,899.50,899.25,899.50,156,2,158.00
10/23/2009,05:29,899.75,900.00,899.50,899.75,203,209,412.00
10/23/2009,05:30,900.00,900.00,899.75,900.00,193,1,194.00
10/23/2009,05:31,900.00,900.25,900.00,900.25,140,46,186.00
10/23/2009,05:32,900.25,900.25,900.00,900.00,10,5,15.00
10/23/2009,05:33,900.00,900.25,900.00,900.25,44,2,46.00
10/23/2009,05:34,900.25,900.75,900.25,900.50,261,74,335.00
10/23/2009,05:35,900.50,900.75,900.25,900.50,157,38,195.00
10/23/2009,05:36,900.50,901.00,900.50,900.75,472,106,578.00
10/23/2009,05:37,900.75,900.75,900.75,900.75,144,0,144.00
10/23/2009,05:38,900.75,900.75,900.00,900.00,130,321,451.00
10/23/2009,05:39,900.00,900.25,900.00,900.25,206,119,325.00
10/23/2009,05:40,900.25,900.75,899.75,900.75,160,165,325.00
10/23/2009,05:41,900.50,900.50,900.25,900.50,147,235,382.00
10/23/2009,05:42,900.25,900.25,900.00,900.25,263,176,439.00
10/23/2009,05:43,900.25,900.50,900.00,900.25,270,58,328.00
10/23/2009,05:44,900.25,900.50,900.25,900.25,85,129,214.00
10/23/2009,05:45,900.00,900.50,900.00,900.50,66,10,76.00
10/23/2009,05:46,900.25,900.25,900.00,900.25,94,50,144.00
10/23/2009,05:47,900.00,900.25,900.00,900.25,83,35,118.00
10/23/2009,05:48,900.25,900.25,900.00,900.25,206,2,208.00
10/23/2009,05:49,900.25,900.25,900.00,900.25,79,30,109.00
10/23/2009,05:50,900.00,900.50,900.00,900.25,19,21,40.00
10/23/2009,05:51,900.25,900.25,900.25,900.25,32,0,32.00
10/23/2009,05:52,900.50,900.75,900.50,900.50,369,131,500.00
10/23/2009,05:53,900.25,900.75,900.25,900.75,116,2,118.00
10/23/2009,05:54,900.50,900.75,900.50,900.75,71,129,200.00
10/23/2009,05:55,900.50,900.75,900.50,900.75,21,5,26.00
10/23/2009,05:56,900.50,900.75,900.25,900.75,20,80,100.00
10/23/2009,05:57,900.50,900.75,900.25,900.50,65,28,93.00
10/23/2009,05:58,900.50,900.50,900.25,900.25,349,37,386.00
10/23/2009,05:59,900.25,900.50,900.25,900.50,188,8,196.00
10/23/2009,06:00,900.50,900.50,900.00,900.00,112,182,294.00
10/23/2009,06:01,900.25,900.25,899.50,899.75,330,489,819.00
10/23/2009,06:02,900.00,900.00,899.75,899.75,527,223,750.00
10/23/2009,06:03,900.00,900.00,900.00,900.00,19,0,19.00
10/23/2009,06:04,900.00,900.25,900.00,900.25,123,0,123.00
10/23/2009,06:05,900.00,901.00,900.00,900.75,940,15,955.00
10/23/2009,06:06,901.00,901.50,900.75,901.00,473,190,663.00
10/23/2009,06:07,901.00,901.25,901.00,901.25,330,61,391.00
10/23/2009,06:08,901.25,901.75,901.25,901.25,405,318,723.00
10/23/2009,06:09,901.50,902.00,901.50,901.75,703,39,742.00
10/23/2009,06:10,901.75,902.25,901.75,902.25,451,224,675.00
10/23/2009,06:11,902.00,902.25,901.75,902.25,212,195,407.00
10/23/2009,06:12,902.25,902.25,901.75,901.75,23,65,88.00
10/23/2009,06:13,901.75,902.00,901.75,902.00,199,27,226.00
10/23/2009,06:14,901.75,902.00,901.50,901.75,124,241,365.00
10/23/2009,06:15,901.75,902.00,901.75,901.75,49,167,216.00
10/23/2009,06:16,901.75,901.75,901.25,901.50,172,120,292.00
10/23/2009,06:17,901.75,902.00,901.50,902.00,141,7,148.00
10/23/2009,06:18,901.75,902.00,901.75,901.75,1,219,220.00
10/23/2009,06:19,901.75,901.75,901.25,901.25,0,185,185.00
10/23/2009,06:20,901.50,901.50,901.00,901.25,172,82,254.00
10/23/2009,06:21,901.25,901.50,901.25,901.25,9,57,66.00
10/23/2009,06:22,901.50,901.50,901.50,901.50,180,0,180.00
10/23/2009,06:23,901.50,901.50,901.50,901.50,136,0,136.00
10/23/2009,06:24,901.25,901.50,901.25,901.50,22,47,69.00
10/23/2009,06:25,901.25,901.50,901.25,901.50,44,2,46.00
10/23/2009,06:26,901.25,901.50,901.25,901.50,7,1,8.00
10/23/2009,06:27,901.50,902.00,901.50,902.00,379,6,385.00
10/23/2009,06:28,902.00,902.25,901.75,902.00,375,129,504.00
10/23/2009,06:29,902.25,902.25,902.00,902.00,115,1,116.00
10/23/2009,06:30,902.25,902.50,902.00,902.25,229,4,233.00
10/23/2009,06:31,902.25,902.50,902.25,902.50,397,18,415.00
10/23/2009,06:32,902.50,902.75,902.25,902.75,124,12,136.00
10/23/2009,06:33,902.50,903.00,902.50,903.00,457,229,686.00
10/23/2009,06:34,903.00,903.00,902.00,902.00,9,211,220.00
10/23/2009,06:35,902.00,902.25,902.00,902.25,14,3,17.00
10/23/2009,06:36,902.00,902.25,902.00,902.00,2,216,218.00
10/23/2009,06:37,902.00,902.00,901.75,902.00,5,96,101.00
10/23/2009,06:38,901.75,902.00,901.25,901.50,165,307,472.00
10/23/2009,06:39,901.50,902.00,901.50,901.75,238,60,298.00
10/23/2009,06:40,901.75,902.00,901.75,902.00,34,91,125.00
10/23/2009,06:41,902.00,902.00,901.75,901.75,77,17,94.00
10/23/2009,06:42,902.00,902.00,901.75,901.75,5,3,8.00
10/23/2009,06:43,902.00,902.00,901.75,901.75,1,33,34.00
10/23/2009,06:44,901.75,901.75,901.75,901.75,0,8,8.00
10/23/2009,06:45,901.75,901.75,901.75,901.75,0,14,14.00
10/23/2009,06:46,901.75,901.75,901.75,901.75,0,37,37.00
10/23/2009,06:47,901.75,902.25,901.50,902.00,193,258,451.00
10/23/2009,06:48,902.00,902.00,901.75,902.00,25,44,69.00
10/23/2009,06:49,901.75,902.00,901.75,902.00,7,10,17.00
10/23/2009,06:50,902.00,902.00,901.75,901.75,4,279,283.00
10/23/2009,06:51,901.75,901.75,901.75,901.75,0,8,8.00
10/23/2009,06:52,901.50,902.25,901.50,902.00,232,99,331.00
10/23/2009,06:53,902.00,902.25,901.75,902.00,128,17,145.00
10/23/2009,06:54,902.00,902.00,902.00,902.00,0,311,311.00
10/23/2009,06:55,902.00,902.25,902.00,902.25,68,42,110.00
10/23/2009,06:56,902.00,902.25,902.00,902.25,306,44,350.00
10/23/2009,06:57,902.25,902.25,901.75,902.00,8,403,411.00
10/23/2009,06:58,902.00,902.00,901.75,901.75,52,3,55.00
10/23/2009,06:59,901.75,902.00,901.75,901.75,13,25,38.00
10/23/2009,07:00,901.75,901.75,901.75,901.75,0,75,75.00
10/23/2009,07:01,901.75,902.00,901.75,901.75,62,32,94.00
10/23/2009,07:02,901.75,902.00,901.75,902.00,19,13,32.00
10/23/2009,07:03,902.00,902.00,901.75,901.75,3,17,20.00
10/23/2009,07:04,902.00,902.25,901.75,901.75,164,95,259.00
10/23/2009,07:05,902.00,902.00,901.75,901.75,98,33,131.00
10/23/2009,07:06,901.75,902.00,901.75,902.00,117,7,124.00
10/23/2009,07:07,901.75,902.00,901.75,901.75,58,243,301.00
10/23/2009,07:08,901.50,901.75,901.25,901.25,49,135,184.00
10/23/2009,07:09,901.25,901.50,901.25,901.50,30,140,170.00
10/23/2009,07:10,901.50,901.50,901.00,901.00,11,390,401.00
10/23/2009,07:11,901.00,901.25,901.00,901.25,392,304,696.00
10/23/2009,07:12,901.25,901.25,901.25,901.25,27,0,27.00
10/23/2009,07:13,901.25,901.75,901.25,901.75,570,313,883.00
10/23/2009,07:14,901.75,902.25,901.50,901.75,1226,780,2006.00
10/23/2009,07:15,902.00,902.00,901.50,902.00,216,199,415.00
10/23/2009,07:16,902.00,902.00,901.75,902.00,6,15,21.00
10/23/2009,07:17,901.75,902.00,901.50,901.50,69,142,211.00
10/23/2009,07:18,901.50,901.75,901.50,901.75,17,2,19.00
10/23/2009,07:19,901.75,901.75,901.75,901.75,223,0,223.00
10/23/2009,07:20,901.75,901.75,901.50,901.50,128,7,135.00
10/23/2009,07:21,901.75,902.25,901.75,902.00,407,4,411.00
10/23/2009,07:22,902.25,902.25,901.50,902.00,136,227,363.00
10/23/2009,07:23,901.75,902.25,901.75,902.00,378,289,667.00
10/23/2009,07:24,902.00,902.25,901.75,901.75,172,335,507.00
10/23/2009,07:25,901.75,901.75,901.50,901.75,173,103,276.00
10/23/2009,07:26,901.75,902.00,901.75,902.00,44,0,44.00
10/23/2009,07:27,901.75,902.00,901.50,901.75,26,201,227.00
10/23/2009,07:28,901.50,901.75,901.50,901.75,139,58,197.00
10/23/2009,07:29,901.50,902.00,901.25,902.00,701,356,1057.00
10/23/2009,07:30,902.00,902.00,901.75,902.00,299,198,497.00
10/23/2009,07:31,901.75,903.50,901.75,903.50,8196,2651,10847.00
10/23/2009,07:32,903.50,903.75,902.75,903.50,2836,1571,4407.00
10/23/2009,07:33,903.75,904.25,903.00,903.75,3792,2588,6380.00
10/23/2009,07:34,903.50,904.25,903.25,903.75,1538,576,2114.00
10/23/2009,07:35,903.75,904.25,903.50,903.50,1644,1362,3006.00
10/23/2009,07:36,903.25,903.50,902.75,902.75,249,1497,1746.00
10/23/2009,07:37,903.00,903.50,902.75,903.50,834,281,1115.00
10/23/2009,07:38,903.50,904.25,903.50,904.00,1711,361,2072.00
10/23/2009,07:39,904.25,904.25,903.75,903.75,1618,669,2287.00
10/23/2009,07:40,904.00,904.50,903.00,904.25,1668,1165,2833.00
10/23/2009,07:41,904.00,904.75,904.00,904.75,2689,438,3127.00
10/23/2009,07:42,904.50,904.75,904.25,904.25,235,507,742.00
10/23/2009,07:43,904.50,904.50,903.75,904.00,217,886,1103.00
10/23/2009,07:44,903.75,904.00,903.50,903.75,566,905,1471.00
10/23/2009,07:45,903.50,904.25,903.50,904.00,654,337,991.00
10/23/2009,07:46,903.75,904.00,903.50,903.50,160,242,402.00
10/23/2009,07:47,903.50,904.00,903.50,904.00,320,55,375.00
10/23/2009,07:48,904.00,904.25,903.75,904.00,534,461,995.00
10/23/2009,07:49,904.25,904.50,903.75,904.00,980,417,1397.00
10/23/2009,07:50,904.00,904.25,903.75,904.00,363,442,805.00
10/23/2009,07:51,904.00,904.25,903.75,904.25,899,286,1185.00
10/23/2009,07:52,904.50,904.50,904.00,904.00,31,168,199.00
10/23/2009,07:53,904.25,904.25,904.00,904.00,171,103,274.00
10/23/2009,07:54,904.00,904.25,903.75,904.00,99,272,371.00
10/23/2009,07:55,904.00,904.25,903.75,904.00,271,767,1038.00
10/23/2009,07:56,904.00,904.25,904.00,904.25,72,284,356.00
10/23/2009,07:57,904.00,904.25,903.75,904.00,50,166,216.00
10/23/2009,07:58,904.00,904.25,904.00,904.00,279,243,522.00
10/23/2009,07:59,904.00,904.50,904.00,904.50,361,218,579.00
10/23/2009,08:00,904.50,904.50,904.25,904.25,62,242,304.00
10/23/2009,08:01,904.25,904.50,904.25,904.50,148,251,399.00
10/23/2009,08:02,904.25,904.50,904.25,904.50,86,112,198.00
10/23/2009,08:03,904.25,904.75,904.25,904.75,155,10,165.00
10/23/2009,08:04,904.50,904.75,904.50,904.50,185,132,317.00
10/23/2009,08:05,904.50,904.75,904.25,904.75,950,292,1242.00
10/23/2009,08:06,904.50,905.00,904.50,904.50,1015,478,1493.00
10/23/2009,08:07,904.50,904.75,904.00,904.00,259,1101,1360.00
10/23/2009,08:08,903.75,904.25,903.75,904.00,515,111,626.00
10/23/2009,08:09,904.00,904.25,904.00,904.25,192,109,301.00
10/23/2009,08:10,904.00,904.50,904.00,904.25,339,143,482.00
10/23/2009,08:11,904.50,904.50,904.25,904.25,241,201,442.00
10/23/2009,08:12,904.25,904.25,903.75,903.75,14,404,418.00
10/23/2009,08:13,904.00,904.00,902.50,902.75,407,2265,2672.00
10/23/2009,08:14,902.75,903.00,902.25,902.25,1991,1561,3552.00
10/23/2009,08:15,902.50,902.75,902.25,902.75,499,488,987.00
10/23/2009,08:16,902.50,903.00,902.50,902.75,1753,634,2387.00
10/23/2009,08:17,902.75,903.00,902.75,903.00,325,111,436.00
10/23/2009,08:18,902.75,903.25,902.75,903.25,235,45,280.00
10/23/2009,08:19,903.25,903.50,903.00,903.25,456,18,474.00
10/23/2009,08:20,903.25,903.50,903.00,903.25,141,330,471.00
10/23/2009,08:21,903.50,903.50,903.00,903.25,303,184,487.00
10/23/2009,08:22,903.25,903.50,903.00,903.00,199,155,354.00
10/23/2009,08:23,903.00,903.25,903.00,903.25,287,65,352.00
10/23/2009,08:24,903.25,903.75,903.00,903.75,1430,282,1712.00
10/23/2009,08:25,903.75,904.00,903.50,903.50,124,824,948.00
10/23/2009,08:26,903.50,903.75,903.50,903.75,521,161,682.00
10/23/2009,08:27,903.75,903.75,903.25,903.50,468,436,904.00
10/23/2009,08:28,903.50,903.50,903.00,903.50,305,488,793.00
10/23/2009,08:29,903.50,903.50,902.75,903.00,703,1346,2049.00
10/23/2009,08:30,903.00,903.25,902.00,902.00,348,2794,3142.00
10/23/2009,08:31,902.25,902.75,901.00,901.25,6485,8654,15139.00
10/23/2009,08:32,901.00,902.25,901.00,901.50,4081,1893,5974.00
10/23/2009,08:33,901.50,902.50,901.25,901.75,3976,6074,10050.00
10/23/2009,08:34,902.00,902.50,901.75,902.00,3693,1860,5553.00
10/23/2009,08:35,902.00,902.00,901.00,901.50,1170,2704,3874.00
10/23/2009,08:36,901.25,902.00,899.25,899.25,4181,13567,17748.00
10/23/2009,08:37,899.50,899.75,898.25,899.00,6932,11587,18519.00
10/23/2009,08:38,898.75,900.25,898.25,899.50,7037,5132,12169.00
10/23/2009,08:39,899.50,900.25,899.00,900.25,4656,3832,8488.00
10/23/2009,08:40,900.00,901.25,900.00,900.50,5575,4564,10139.00
10/23/2009,08:41,900.50,900.75,899.25,900.50,4718,6778,11496.00
10/23/2009,08:42,900.50,900.75,899.75,900.25,2076,3892,5968.00
10/23/2009,08:43,900.25,900.25,899.00,899.00,1686,4141,5827.00
10/23/2009,08:44,899.00,899.75,898.00,899.50,6074,7270,13344.00
10/23/2009,08:45,899.50,899.75,898.75,899.00,1843,1534,3377.00
10/23/2009,08:46,899.00,899.00,897.25,897.50,4133,8776,12909.00
10/23/2009,08:47,897.25,898.25,897.00,898.00,4386,2386,6772.00
10/23/2009,08:48,898.25,898.50,897.75,898.25,3218,1401,4619.00
10/23/2009,08:49,898.25,898.50,897.25,898.00,2895,2410,5305.00
10/23/2009,08:50,897.75,899.25,897.75,898.75,4911,3765,8676.00
10/23/2009,08:51,899.00,899.50,898.50,899.00,3206,3027,6233.00
10/23/2009,08:52,899.00,899.50,898.50,898.50,1298,2256,3554.00
10/23/2009,08:53,898.50,899.50,898.25,899.50,2800,2254,5054.00
10/23/2009,08:54,899.25,900.50,899.25,900.25,4142,2438,6580.00
10/23/2009,08:55,900.25,900.25,899.25,899.50,999,3261,4260.00
10/23/2009,08:56,899.75,899.75,898.50,898.50,1324,3443,4767.00
10/23/2009,08:57,898.75,898.75,897.50,898.00,2521,4281,6802.00
10/23/2009,08:58,898.25,898.50,897.25,898.25,1775,2490,4265.00
10/23/2009,08:59,898.00,899.50,898.00,899.00,2075,974,3049.00
10/23/2009,09:00,899.00,899.75,898.00,899.25,3597,3385,6982.00
10/23/2009,09:01,899.25,902.25,899.00,901.50,12634,10538,23172.00
10/23/2009,09:02,901.25,901.50,900.25,901.50,3477,4382,7859.00
10/23/2009,09:03,901.50,902.25,898.75,898.75,5347,9354,14701.00
10/23/2009,09:04,898.75,899.25,897.00,897.00,6359,9938,16297.00
10/23/2009,09:05,897.00,897.75,895.50,895.50,6857,13402,20259.00
10/23/2009,09:06,895.50,896.00,894.50,895.75,6684,8323,15007.00
10/23/2009,09:07,895.75,896.00,895.25,895.75,2781,3107,5888.00
10/23/2009,09:08,896.00,896.00,894.75,895.00,2382,4785,7167.00
10/23/2009,09:09,895.00,895.25,894.00,894.75,4857,8630,13487.00
10/23/2009,09:10,894.50,895.50,894.50,895.25,4333,3253,7586.00
10/23/2009,09:11,895.25,895.50,894.00,894.75,3842,7656,11498.00
10/23/2009,09:12,894.50,894.75,893.75,894.25,3680,3632,7312.00
10/23/2009,09:13,894.25,894.25,893.00,893.75,4369,8076,12445.00
10/23/2009,09:14,893.50,894.00,893.00,893.50,4605,4521,9126.00
10/23/2009,09:15,893.50,895.25,893.50,895.25,6779,1125,7904.00
10/23/2009,09:16,895.25,895.25,893.50,894.00,2085,5510,7595.00
10/23/2009,09:17,894.00,895.00,893.75,894.75,4551,1251,5802.00
10/23/2009,09:18,894.75,895.75,894.50,895.50,4913,2610,7523.00
10/23/2009,09:19,895.50,896.25,895.50,895.50,3366,2786,6152.00
10/23/2009,09:20,895.50,896.00,895.25,895.75,1393,1804,3197.00
10/23/2009,09:21,895.75,896.25,895.50,895.75,1414,1904,3318.00
10/23/2009,09:22,895.75,896.00,895.25,895.75,1870,1241,3111.00
10/23/2009,09:23,895.75,896.50,895.50,896.50,2912,926,3838.00
10/23/2009,09:24,896.25,896.50,896.00,896.00,1172,1878,3050.00
10/23/2009,09:25,896.00,896.25,895.25,896.00,3090,6794,9884.00
10/23/2009,09:26,896.25,896.75,894.50,895.25,3339,5988,9327.00
10/23/2009,09:27,895.00,895.50,894.75,895.00,1378,2307,3685.00
10/23/2009,09:28,894.75,895.25,894.50,895.00,2178,1318,3496.00
10/23/2009,09:29,895.00,896.00,895.00,896.00,2371,2494,4865.00
10/23/2009,09:30,896.00,896.25,895.50,895.75,775,1097,1872.00
10/23/2009,09:31,895.75,896.00,894.50,894.50,1727,4036,5763.00
10/23/2009,09:32,894.75,894.75,893.25,894.25,5490,7752,13242.00
10/23/2009,09:33,894.25,894.25,893.25,893.25,1525,3884,5409.00
10/23/2009,09:34,893.25,894.25,892.75,894.00,5201,9349,14550.00
10/23/2009,09:35,893.75,894.00,893.00,893.00,2250,2429,4679.00
10/23/2009,09:36,893.00,894.00,892.50,893.50,5988,9374,15362.00
10/23/2009,09:37,893.25,894.00,893.00,893.50,3373,2296,5669.00
10/23/2009,09:38,893.25,893.50,893.25,893.25,1323,3278,4601.00
10/23/2009,09:39,893.50,894.00,892.75,893.75,5397,4974,10371.00
10/23/2009,09:40,893.75,894.75,893.50,894.50,2773,927,3700.00
10/23/2009,09:41,894.50,895.00,894.25,894.75,2066,865,2931.00
10/23/2009,09:42,894.75,894.75,894.25,894.25,830,1033,1863.00
10/23/2009,09:43,894.25,894.75,894.00,894.50,3363,2966,6329.00
10/23/2009,09:44,894.25,894.75,894.25,894.50,710,243,953.00
10/23/2009,09:45,894.50,894.75,893.75,893.75,259,2065,2324.00
10/23/2009,09:46,893.75,894.25,892.50,893.00,3905,10173,14078.00
10/23/2009,09:47,893.00,893.25,892.00,892.50,5161,7244,12405.00
10/23/2009,09:48,892.50,893.25,892.50,893.00,2158,1225,3383.00
10/23/2009,09:49,893.00,894.00,893.00,893.50,4082,845,4927.00
10/23/2009,09:50,893.50,894.25,893.50,893.75,1871,1006,2877.00
10/23/2009,09:51,893.50,894.00,893.25,893.75,2123,1004,3127.00
10/23/2009,09:52,893.50,893.75,893.00,893.50,2137,2695,4832.00
10/23/2009,09:53,893.25,893.75,893.00,893.25,3362,2310,5672.00
10/23/2009,09:54,893.00,893.25,892.25,893.00,2843,4499,7342.00
10/23/2009,09:55,893.00,893.75,893.00,893.50,2363,195,2558.00
10/23/2009,09:56,893.50,893.75,891.25,891.75,5115,9693,14808.00
10/23/2009,09:57,891.75,892.00,890.75,891.50,6694,8000,14694.00
10/23/2009,09:58,891.25,891.50,890.25,890.50,4311,9770,14081.00
10/23/2009,09:59,890.75,891.00,890.25,890.25,4598,7274,11872.00
10/23/2009,10:00,890.25,891.25,890.25,891.00,7217,8551,15768.00
10/23/2009,10:01,890.75,891.25,890.25,891.25,8276,11672,19948.00
10/23/2009,10:02,891.25,891.75,891.00,891.50,4125,1424,5549.00
10/23/2009,10:03,891.25,891.50,891.00,891.00,3954,4293,8247.00
10/23/2009,10:04,891.00,891.75,891.00,891.50,1635,1736,3371.00
10/23/2009,10:05,891.25,891.50,890.50,890.50,1633,4794,6427.00
10/23/2009,10:06,890.50,890.75,890.25,890.50,2712,3079,5791.00
10/23/2009,10:07,890.50,891.25,890.50,891.25,2897,1381,4278.00
10/23/2009,10:08,891.00,891.75,891.00,891.50,3538,511,4049.00
10/23/2009,10:09,891.50,892.00,891.00,891.00,1176,4277,5453.00
10/23/2009,10:10,891.00,892.25,890.75,892.25,4828,3708,8536.00
10/23/2009,10:11,892.25,892.50,891.75,891.75,3444,3582,7026.00
10/23/2009,10:12,892.00,892.25,891.50,892.00,2291,1323,3614.00
10/23/2009,10:13,892.00,892.25,891.75,892.00,1562,982,2544.00
10/23/2009,10:14,892.00,892.25,891.50,891.50,917,1789,2706.00
10/23/2009,10:15,891.50,891.50,891.00,891.25,820,1746,2566.00
10/23/2009,10:16,891.50,891.50,891.00,891.25,514,1184,1698.00
10/23/2009,10:17,891.25,891.50,889.00,889.50,3349,14346,17695.00
10/23/2009,10:18,889.50,889.50,888.00,888.25,6110,13065,19175.00
10/23/2009,10:19,888.00,888.50,887.00,887.25,5866,10689,16555.00
10/23/2009,10:20,887.25,887.50,886.25,886.75,6579,10038,16617.00
10/23/2009,10:21,887.00,887.25,886.25,886.50,4138,7766,11904.00
10/23/2009,10:22,886.75,887.00,886.50,886.50,2001,2431,4432.00
10/23/2009,10:23,886.75,887.00,885.50,886.50,9177,12133,21310.00
10/23/2009,10:24,886.50,887.25,886.50,887.00,4147,4234,8381.00
10/23/2009,10:25,887.00,887.25,886.75,887.00,2137,1972,4109.00
10/23/2009,10:26,887.00,887.75,887.00,887.50,5233,5047,10280.00
10/23/2009,10:27,887.25,887.75,887.00,887.50,2935,2828,5763.00
10/23/2009,10:28,887.50,887.75,887.25,887.75,3510,1150,4660.00
10/23/2009,10:29,887.50,888.50,887.50,887.75,5731,3725,9456.00
10/23/2009,10:30,888.00,888.00,887.50,887.50,284,1681,1965.00
10/23/2009,10:31,887.50,888.00,887.00,887.25,3343,3746,7089.00
10/23/2009,10:32,887.25,887.50,886.75,887.25,2348,2403,4751.00
10/23/2009,10:33,887.25,887.50,887.00,887.25,585,999,1584.00
10/23/2009,10:34,887.50,887.50,886.75,887.25,2528,3145,5673.00
10/23/2009,10:35,887.25,887.75,887.00,887.00,874,1148,2022.00
10/23/2009,10:36,887.25,887.75,887.00,887.75,1022,358,1380.00
10/23/2009,10:37,887.75,887.75,887.25,887.25,889,790,1679.00
10/23/2009,10:38,887.25,889.25,887.25,888.75,9212,1563,10775.00
10/23/2009,10:39,888.75,889.00,888.25,888.75,2995,2826,5821.00
10/23/2009,10:40,888.50,889.25,888.25,888.75,3627,3209,6836.00
10/23/2009,10:41,888.50,889.00,888.50,888.75,1356,466,1822.00
10/23/2009,10:42,888.75,889.25,888.75,889.00,2062,518,2580.00
10/23/2009,10:43,889.00,889.00,888.25,889.00,2003,1194,3197.00
10/23/2009,10:44,889.00,889.50,888.75,889.50,1730,306,2036.00
10/23/2009,10:45,889.50,889.50,889.00,889.00,792,1967,2759.00
10/23/2009,10:46,889.00,889.50,889.00,889.25,545,345,890.00
10/23/2009,10:47,889.50,889.50,888.75,888.75,1204,1587,2791.00
10/23/2009,10:48,888.75,889.00,888.25,888.50,569,2094,2663.00
10/23/2009,10:49,888.50,889.25,888.25,889.00,1085,543,1628.00
10/23/2009,10:50,889.25,889.50,889.00,889.50,578,218,796.00
10/23/2009,10:51,889.50,889.75,889.00,889.75,2074,1418,3492.00
10/23/2009,10:52,889.50,890.50,889.50,890.50,4703,1274,5977.00
10/23/2009,10:53,890.50,891.25,890.25,891.25,3699,574,4273.00
10/23/2009,10:54,891.00,891.25,890.50,890.50,1500,2146,3646.00
10/23/2009,10:55,890.50,891.00,890.25,890.25,1502,1526,3028.00
10/23/2009,10:56,890.50,890.50,889.25,889.50,942,5616,6558.00
10/23/2009,10:57,889.50,890.00,889.25,889.50,1320,3359,4679.00
10/23/2009,10:58,889.25,889.75,889.00,889.75,1314,1513,2827.00
10/23/2009,10:59,889.75,889.75,889.25,889.75,1087,1357,2444.00
10/23/2009,11:00,889.50,890.00,889.25,889.50,2038,1980,4018.00
10/23/2009,11:01,889.50,890.25,889.50,890.25,1561,692,2253.00
10/23/2009,11:02,890.25,891.00,890.00,890.75,2927,773,3700.00
10/23/2009,11:03,890.75,891.25,890.50,891.25,1865,323,2188.00
10/23/2009,11:04,891.25,891.25,890.25,890.50,1766,3761,5527.00
10/23/2009,11:05,890.75,890.75,890.50,890.75,598,222,820.00
10/23/2009,11:06,890.50,890.75,890.25,890.50,882,492,1374.00
10/23/2009,11:07,890.50,891.25,890.25,891.00,2594,693,3287.00
10/23/2009,11:08,891.00,891.50,890.75,891.00,1511,1729,3240.00
10/23/2009,11:09,891.00,891.25,891.00,891.00,54,780,834.00
10/23/2009,11:10,891.00,891.25,890.50,890.50,653,1145,1798.00
10/23/2009,11:11,890.50,891.00,890.50,890.75,611,318,929.00
10/23/2009,11:12,890.75,890.75,890.25,890.25,83,1220,1303.00
10/23/2009,11:13,890.25,890.50,890.00,890.25,512,1250,1762.00
10/23/2009,11:14,890.25,890.75,890.00,890.25,1326,1199,2525.00
10/23/2009,11:15,890.00,890.25,889.25,889.50,889,3833,4722.00
10/23/2009,11:16,889.75,889.75,889.25,889.25,64,1173,1237.00
10/23/2009,11:17,889.25,889.50,888.75,889.00,251,2789,3040.00
10/23/2009,11:18,888.75,889.50,888.75,889.50,2598,190,2788.00
10/23/2009,11:19,889.50,889.50,889.25,889.50,205,117,322.00
10/23/2009,11:20,889.50,889.75,889.25,889.75,726,55,781.00
10/23/2009,11:21,889.50,889.75,889.00,889.00,170,2011,2181.00
10/23/2009,11:22,889.00,889.25,888.50,889.00,1488,1920,3408.00
10/23/2009,11:23,889.00,889.00,888.50,888.50,557,1166,1723.00
10/23/2009,11:24,888.50,888.75,888.50,888.75,206,125,331.00
10/23/2009,11:25,888.75,888.75,888.25,888.75,1594,2084,3678.00
10/23/2009,11:26,888.75,889.00,888.25,888.25,1756,949,2705.00
10/23/2009,11:27,888.25,888.75,888.25,888.50,1019,777,1796.00
10/23/2009,11:28,888.25,888.75,888.25,888.50,469,417,886.00
10/23/2009,11:29,888.75,889.25,888.50,889.00,968,625,1593.00
10/23/2009,11:30,889.00,889.50,888.75,889.50,880,81,961.00
10/23/2009,11:31,889.25,889.50,888.50,888.75,118,1522,1640.00
10/23/2009,11:32,888.50,888.75,888.50,888.50,127,244,371.00
10/23/2009,11:33,888.50,888.75,888.50,888.50,94,200,294.00
10/23/2009,11:34,888.50,888.75,888.50,888.50,172,75,247.00
10/23/2009,11:35,888.75,888.75,888.25,888.25,170,612,782.00
10/23/2009,11:36,888.25,889.25,888.25,889.25,1361,403,1764.00
10/23/2009,11:37,889.25,889.50,889.00,889.50,1323,93,1416.00
10/23/2009,11:38,889.50,889.75,889.25,889.75,1104,310,1414.00
10/23/2009,11:39,889.75,890.25,889.50,890.25,2566,722,3288.00
10/23/2009,11:40,890.25,890.50,890.00,890.25,956,1894,2850.00
10/23/2009,11:41,890.25,890.25,889.75,890.25,566,1073,1639.00
10/23/2009,11:42,890.00,890.50,890.00,890.25,578,887,1465.00
10/23/2009,11:43,890.25,890.25,889.75,890.00,622,764,1386.00
10/23/2009,11:44,890.00,890.50,890.00,890.25,1206,531,1737.00
10/23/2009,11:45,890.25,890.50,890.25,890.50,104,632,736.00
10/23/2009,11:46,890.50,891.50,890.25,891.25,3209,783,3992.00
10/23/2009,11:47,891.00,892.00,891.00,891.75,3792,450,4242.00
10/23/2009,11:48,892.00,892.25,891.75,892.00,2006,1016,3022.00
10/23/2009,11:49,892.00,892.25,891.75,891.75,488,817,1305.00
10/23/2009,11:50,891.75,892.25,891.50,891.75,1757,2055,3812.00
10/23/2009,11:51,892.00,892.00,891.50,891.50,272,992,1264.00
10/23/2009,11:52,891.50,891.75,891.00,891.25,367,1483,1850.00
10/23/2009,11:53,891.25,891.50,891.25,891.50,234,291,525.00
10/23/2009,11:54,891.25,891.50,891.00,891.00,45,1006,1051.00
10/23/2009,11:55,891.00,891.50,891.00,891.25,1045,1126,2171.00
10/23/2009,11:56,891.25,891.50,891.25,891.50,83,423,506.00
10/23/2009,11:57,891.25,891.50,890.50,890.75,300,1999,2299.00
10/23/2009,11:58,890.50,890.50,889.75,889.75,1712,3617,5329.00
10/23/2009,11:59,890.00,890.00,889.75,890.00,50,1643,1693.00
10/23/2009,12:00,890.00,890.00,889.50,889.75,190,1026,1216.00
10/23/2009,12:01,889.50,889.75,888.25,888.50,1900,6360,8260.00
10/23/2009,12:02,888.25,888.50,888.00,888.50,889,1732,2621.00
10/23/2009,12:03,888.50,889.00,888.25,889.00,1184,276,1460.00
10/23/2009,12:04,888.75,889.25,888.75,889.25,1439,129,1568.00
10/23/2009,12:05,889.25,889.50,888.75,888.75,1445,1615,3060.00
10/23/2009,12:06,889.00,889.00,888.25,889.00,1257,2138,3395.00
10/23/2009,12:07,888.75,889.50,888.75,888.75,1633,734,2367.00
10/23/2009,12:08,889.00,889.25,888.50,888.50,1337,1168,2505.00
10/23/2009,12:09,888.75,888.75,888.25,888.75,825,821,1646.00
10/23/2009,12:10,888.75,889.00,888.50,888.75,514,291,805.00
10/23/2009,12:11,888.75,889.00,888.75,889.00,270,158,428.00
10/23/2009,12:12,888.75,890.00,888.75,889.75,2237,670,2907.00
10/23/2009,12:13,890.00,890.50,889.50,890.50,2243,1126,3369.00
10/23/2009,12:14,890.25,890.50,890.00,890.25,1464,1198,2662.00
10/23/2009,12:15,890.25,890.25,889.75,889.75,288,751,1039.00
10/23/2009,12:16,889.75,890.25,889.75,890.00,1937,85,2022.00
10/23/2009,12:17,890.25,890.25,890.00,890.00,136,627,763.00
10/23/2009,12:18,890.00,890.25,889.50,889.50,161,1767,1928.00
10/23/2009,12:19,889.50,889.75,889.25,889.50,540,601,1141.00
10/23/2009,12:20,889.50,889.75,889.00,889.00,490,2094,2584.00
10/23/2009,12:21,889.00,889.25,888.00,888.00,472,4878,5350.00
10/23/2009,12:22,888.00,888.25,887.00,887.25,2875,5509,8384.00
10/23/2009,12:23,887.25,887.50,886.50,886.50,732,5036,5768.00
10/23/2009,12:24,886.50,887.00,886.25,886.75,3048,3361,6409.00
10/23/2009,12:25,887.00,887.25,886.75,887.25,1701,803,2504.00
10/23/2009,12:26,887.25,887.75,887.00,887.50,1671,582,2253.00
10/23/2009,12:27,887.75,887.75,887.00,887.25,1441,1606,3047.00
10/23/2009,12:28,887.25,887.50,887.00,887.25,510,41,551.00
10/23/2009,12:29,887.25,887.50,886.75,887.00,715,1360,2075.00
10/23/2009,12:30,887.00,887.25,886.50,886.75,1224,2168,3392.00
10/23/2009,12:31,886.75,886.75,885.75,885.75,2038,4682,6720.00
10/23/2009,12:32,885.75,886.25,883.50,883.75,6902,18086,24988.00
10/23/2009,12:33,883.75,884.00,882.75,883.75,7341,11948,19289.00
10/23/2009,12:34,883.50,884.00,883.25,883.50,2659,1996,4655.00
10/23/2009,12:35,883.50,884.00,883.00,883.75,3642,3397,7039.00
10/23/2009,12:36,884.00,884.50,883.50,883.50,2739,2593,5332.00
10/23/2009,12:37,883.75,884.25,883.25,884.25,2587,2633,5220.00
10/23/2009,12:38,884.00,884.50,883.75,884.25,2199,1765,3964.00
10/23/2009,12:39,884.50,884.50,883.75,883.75,726,1444,2170.00
10/23/2009,12:40,883.75,884.00,883.25,884.00,2617,2762,5379.00
10/23/2009,12:41,884.00,884.50,883.25,884.00,4536,3732,8268.00
10/23/2009,12:42,884.25,885.25,884.00,885.25,4571,1369,5940.00
10/23/2009,12:43,885.25,885.75,885.00,885.25,3573,3137,6710.00
10/23/2009,12:44,885.25,885.75,885.00,885.00,1282,1890,3172.00
10/23/2009,12:45,885.00,885.75,884.75,885.50,3634,2323,5957.00
10/23/2009,12:46,885.50,885.50,884.50,885.25,2322,2595,4917.00
10/23/2009,12:47,885.25,885.25,884.50,884.50,1636,1733,3369.00
10/23/2009,12:48,884.50,885.00,884.50,884.75,788,379,1167.00
10/23/2009,12:49,884.50,885.00,883.75,884.75,2412,3259,5671.00
10/23/2009,12:50,884.75,885.00,884.25,884.50,1786,1426,3212.00
10/23/2009,12:51,884.75,885.50,884.50,884.75,2792,1252,4044.00
10/23/2009,12:52,885.00,885.00,884.25,885.00,2804,1643,4447.00
10/23/2009,12:53,884.75,885.25,884.75,885.00,1165,851,2016.00
10/23/2009,12:54,885.00,885.50,884.75,885.25,1131,73,1204.00
10/23/2009,12:55,885.50,886.25,885.25,886.00,4630,1777,6407.00
10/23/2009,12:56,886.00,886.00,885.75,885.75,340,193,533.00
10/23/2009,12:57,886.00,886.00,885.00,885.25,984,2038,3022.00
10/23/2009,12:58,885.00,885.25,884.75,885.00,1057,743,1800.00
10/23/2009,12:59,885.25,885.50,885.00,885.25,459,57,516.00
10/23/2009,13:00,885.25,885.50,885.00,885.00,769,358,1127.00
10/23/2009,13:01,885.25,885.50,884.50,885.50,2801,3505,6306.00
10/23/2009,13:02,885.25,885.50,884.75,884.75,296,988,1284.00
10/23/2009,13:03,885.00,885.00,884.25,884.50,1443,613,2056.00
10/23/2009,13:04,884.50,884.75,884.25,884.75,611,355,966.00
10/23/2009,13:05,884.50,884.75,884.00,884.25,358,1085,1443.00
10/23/2009,13:06,884.00,884.50,883.25,883.75,4774,5875,10649.00
10/23/2009,13:07,883.75,884.00,883.25,883.50,594,3113,3707.00
10/23/2009,13:08,883.25,883.75,882.50,883.75,3193,6413,9606.00
10/23/2009,13:09,883.75,885.00,883.50,884.50,4466,2092,6558.00
10/23/2009,13:10,884.50,885.00,884.25,884.75,1278,1155,2433.00
10/23/2009,13:11,884.75,885.50,884.50,885.25,3592,1623,5215.00
10/23/2009,13:12,885.25,885.75,885.25,885.75,2988,1509,4497.00
10/23/2009,13:13,885.50,886.25,885.50,885.75,1303,1672,2975.00
10/23/2009,13:14,885.75,886.25,885.00,885.25,1376,2448,3824.00
10/23/2009,13:15,885.50,885.75,885.25,885.50,861,863,1724.00
10/23/2009,13:16,885.50,886.25,885.25,885.50,3193,2372,5565.00
10/23/2009,13:17,885.75,886.00,885.25,885.50,1383,690,2073.00
10/23/2009,13:18,885.75,886.00,885.25,885.50,1294,1524,2818.00
10/23/2009,13:19,885.50,885.75,885.25,885.25,22,353,375.00
10/23/2009,13:20,885.25,885.75,885.00,885.75,893,699,1592.00
10/23/2009,13:21,885.75,886.75,885.50,886.75,3365,1698,5063.00
10/23/2009,13:22,886.75,887.50,886.75,887.00,5953,3661,9614.00
10/23/2009,13:23,887.00,887.50,886.75,887.25,1016,2314,3330.00
10/23/2009,13:24,887.00,887.75,887.00,887.50,3864,1491,5355.00
10/23/2009,13:25,887.75,887.75,887.00,887.00,1612,2574,4186.00
10/23/2009,13:26,887.00,887.50,886.75,887.00,1775,1905,3680.00
10/23/2009,13:27,887.00,887.00,886.25,886.75,1004,1513,2517.00
10/23/2009,13:28,886.50,887.00,886.50,886.50,668,351,1019.00
10/23/2009,13:29,886.50,886.75,886.25,886.25,559,1603,2162.00
10/23/2009,13:30,886.50,886.75,886.25,886.25,441,276,717.00
10/23/2009,13:31,886.25,887.00,886.00,886.00,2594,2593,5187.00
10/23/2009,13:32,886.00,886.25,885.75,885.75,1198,1220,2418.00
10/23/2009,13:33,886.00,886.25,885.50,885.50,794,1491,2285.00
10/23/2009,13:34,885.50,885.75,885.00,885.50,1503,2085,3588.00
10/23/2009,13:35,885.75,886.25,885.50,886.25,1125,1182,2307.00
10/23/2009,13:36,886.00,886.25,886.00,886.00,742,150,892.00
10/23/2009,13:37,886.00,886.25,885.75,886.25,1724,1357,3081.00
10/23/2009,13:38,886.50,886.75,886.25,886.50,1843,330,2173.00
10/23/2009,13:39,886.25,886.75,886.25,886.75,631,950,1581.00
10/23/2009,13:40,886.50,887.00,886.50,887.00,2195,525,2720.00
10/23/2009,13:41,887.00,887.25,886.25,886.25,463,1802,2265.00
10/23/2009,13:42,886.25,886.50,886.00,886.50,758,451,1209.00
10/23/2009,13:43,886.25,886.50,886.25,886.25,73,102,175.00
10/23/2009,13:44,886.25,887.00,886.25,886.75,2781,1865,4646.00
10/23/2009,13:45,886.75,887.75,886.75,887.50,3012,1636,4648.00
10/23/2009,13:46,887.50,888.00,887.25,888.00,1915,248,2163.00
10/23/2009,13:47,887.75,888.00,887.50,887.50,1455,2264,3719.00
10/23/2009,13:48,887.50,887.75,887.00,887.00,1049,1031,2080.00
10/23/2009,13:49,887.00,887.25,886.50,886.75,800,1607,2407.00
10/23/2009,13:50,886.75,886.75,886.00,886.75,781,2051,2832.00
10/23/2009,13:51,886.50,887.00,886.50,886.50,585,750,1335.00
10/23/2009,13:52,886.75,886.75,886.00,886.00,311,2442,2753.00
10/23/2009,13:53,886.00,886.25,885.25,885.50,951,3871,4822.00
10/23/2009,13:54,885.25,886.00,885.25,885.75,1715,3289,5004.00
10/23/2009,13:55,885.75,886.00,884.50,884.75,2587,4820,7407.00
10/23/2009,13:56,885.00,885.00,884.25,884.75,749,1390,2139.00
10/23/2009,13:57,884.75,885.00,884.25,885.00,2051,2708,4759.00
10/23/2009,13:58,885.00,885.25,884.25,884.50,686,2260,2946.00
10/23/2009,13:59,884.50,884.75,884.00,884.50,1531,1268,2799.00
10/23/2009,14:00,884.75,884.75,884.50,884.50,187,204,391.00
10/23/2009,14:01,884.75,885.00,884.50,884.75,1067,165,1232.00
10/23/2009,14:02,885.00,885.00,884.00,884.75,1686,2168,3854.00
10/23/2009,14:03,884.75,885.00,884.25,884.50,1393,837,2230.00
10/23/2009,14:04,884.50,884.75,884.00,884.50,892,928,1820.00
10/23/2009,14:05,884.25,884.50,883.50,884.00,1414,2617,4031.00
10/23/2009,14:06,883.75,884.00,883.25,884.00,4168,2622,6790.00
10/23/2009,14:07,883.75,886.00,883.75,885.75,7899,3537,11436.00
10/23/2009,14:08,885.75,886.00,885.00,885.50,1973,2293,4266.00
10/23/2009,14:09,885.75,886.00,885.75,885.75,598,226,824.00
10/23/2009,14:10,886.00,886.00,884.75,885.25,830,1908,2738.00
10/23/2009,14:11,885.25,885.50,885.00,885.00,774,1120,1894.00
10/23/2009,14:12,885.00,885.50,884.25,885.00,3113,3366,6479.00
10/23/2009,14:13,885.00,885.75,885.00,885.75,1551,44,1595.00
10/23/2009,14:14,885.50,886.50,885.50,886.50,2315,1672,3987.00
10/23/2009,14:15,886.25,887.25,886.25,886.75,4301,2868,7169.00
10/23/2009,14:16,886.50,887.25,886.50,886.50,1119,1911,3030.00
10/23/2009,14:17,886.75,886.75,885.75,886.00,2734,2482,5216.00
10/23/2009,14:18,886.25,886.25,885.50,885.50,674,1319,1993.00
10/23/2009,14:19,885.50,886.00,885.50,885.75,224,408,632.00
10/23/2009,14:20,886.00,886.25,885.75,886.00,974,332,1306.00
10/23/2009,14:21,886.00,886.50,885.75,886.25,894,758,1652.00
10/23/2009,14:22,886.25,886.25,885.75,886.25,250,388,638.00
10/23/2009,14:23,886.25,886.25,885.00,885.25,1626,4312,5938.00
10/23/2009,14:24,885.25,885.75,885.00,885.25,1296,1987,3283.00
10/23/2009,14:25,885.25,886.25,884.75,884.75,1676,2844,4520.00
10/23/2009,14:26,885.00,885.25,883.75,884.00,3064,4899,7963.00
10/23/2009,14:27,884.00,884.50,883.75,884.50,1425,1447,2872.00
10/23/2009,14:28,884.50,884.75,884.00,884.25,1521,847,2368.00
10/23/2009,14:29,884.25,884.25,883.50,884.00,1919,3654,5573.00
10/23/2009,14:30,883.75,884.75,883.75,884.75,1338,586,1924.00
10/23/2009,14:31,884.75,885.00,883.50,884.00,2287,3338,5625.00
10/23/2009,14:32,883.75,884.25,883.50,883.75,3147,4631,7778.00
10/23/2009,14:33,883.75,884.00,882.75,883.75,2363,4779,7142.00
10/23/2009,14:34,883.50,884.25,883.25,884.00,3409,2347,5756.00
10/23/2009,14:35,884.00,884.25,883.50,883.50,884,2762,3646.00
10/23/2009,14:36,883.50,883.75,882.75,883.50,2551,4246,6797.00
10/23/2009,14:37,883.50,884.00,883.25,883.75,2763,3425,6188.00
10/23/2009,14:38,883.50,884.00,882.75,882.75,1351,4520,5871.00
10/23/2009,14:39,882.75,883.00,881.50,881.75,5942,11906,17848.00
10/23/2009,14:40,881.75,883.00,881.25,882.50,6774,6524,13298.00
10/23/2009,14:41,882.50,883.00,882.25,882.50,3106,3676,6782.00
10/23/2009,14:42,882.50,882.75,882.00,882.25,1095,1880,2975.00
10/23/2009,14:43,882.50,883.50,882.00,883.25,3319,1077,4396.00
10/23/2009,14:44,883.25,884.00,883.00,883.50,4701,4513,9214.00
10/23/2009,14:45,883.25,884.50,883.25,884.50,7439,1740,9179.00
10/23/2009,14:46,884.25,885.00,884.25,884.50,7036,4746,11782.00
10/23/2009,14:47,884.50,884.75,883.75,884.00,4790,4447,9237.00
10/23/2009,14:48,884.00,884.25,883.00,883.75,3865,4492,8357.00
10/23/2009,14:49,883.75,884.50,883.75,884.50,3417,2812,6229.00
10/23/2009,14:50,884.25,885.50,884.00,885.00,5364,5599,10963.00
10/23/2009,14:51,885.00,885.50,884.50,885.00,4150,4799,8949.00
10/23/2009,14:52,885.00,885.25,884.75,885.25,2198,1594,3792.00
10/23/2009,14:53,885.25,885.50,884.75,885.50,3456,2134,5590.00
10/23/2009,14:54,885.25,886.50,885.25,885.75,6187,3225,9412.00
10/23/2009,14:55,885.75,886.25,885.25,885.75,2115,3798,5913.00
10/23/2009,14:56,885.75,886.00,885.25,885.75,4320,4280,8600.00
10/23/2009,14:57,885.50,886.00,885.50,885.50,4318,7336,11654.00
10/23/2009,14:58,885.50,886.25,885.50,886.25,8100,1787,9887.00
10/23/2009,14:59,886.25,886.50,886.00,886.25,3305,4216,7521.00
10/23/2009,15:00,886.25,886.50,885.25,885.75,15522,17211,32733.00
10/23/2009,15:01,885.75,886.50,885.75,886.00,15496,15641,31137.00
10/23/2009,15:02,886.00,886.25,885.50,886.25,4464,3553,8017.00
10/23/2009,15:03,886.25,886.75,886.00,886.25,6592,2891,9483.00
10/23/2009,15:04,886.50,886.75,886.25,886.50,1739,1341,3080.00
10/23/2009,15:05,886.25,886.50,885.75,886.00,565,4091,4656.00
10/23/2009,15:06,885.75,886.00,885.75,886.00,978,305,1283.00
10/23/2009,15:07,886.00,886.25,885.75,886.00,3191,1685,4876.00
10/23/2009,15:08,886.25,886.75,886.00,886.75,2987,380,3367.00
10/23/2009,15:09,886.75,887.00,886.50,887.00,2931,788,3719.00
10/23/2009,15:10,887.00,887.25,886.75,887.25,1537,509,2046.00
10/23/2009,15:11,887.25,887.25,887.00,887.25,477,665,1142.00
10/23/2009,15:12,887.25,887.25,887.00,887.00,132,725,857.00
10/23/2009,15:13,887.00,887.25,886.75,886.75,504,1151,1655.00
10/23/2009,15:14,887.00,887.00,886.50,887.00,2058,1141,3199.00
10/23/2009,15:15,887.00,887.25,886.25,886.50,4391,5757,10148.00
10/25/2009,17:01,886.25,886.25,885.25,885.25,128,733,861.00
10/25/2009,17:02,885.25,885.75,885.25,885.75,167,47,214.00
10/25/2009,17:03,885.75,885.75,885.50,885.50,52,51,103.00
10/25/2009,17:04,885.50,885.75,884.75,885.00,8,321,329.00
10/25/2009,17:05,884.75,885.00,884.75,884.75,192,9,201.00
10/25/2009,17:06,884.75,885.25,884.75,885.00,124,67,191.00
10/25/2009,17:07,885.00,885.25,885.00,885.25,2,11,13.00
10/25/2009,17:08,885.25,885.25,885.00,885.00,16,3,19.00
10/25/2009,17:09,885.00,885.25,885.00,885.25,130,7,137.00
10/25/2009,17:10,885.00,885.25,885.00,885.00,28,9,37.00
10/25/2009,17:11,885.25,885.50,885.25,885.50,61,0,61.00
10/25/2009,17:12,885.75,885.75,885.25,885.50,33,133,166.00
10/25/2009,17:13,885.50,885.75,885.50,885.75,7,33,40.00
10/25/2009,17:14,885.75,885.75,885.50,885.50,1,22,23.00
10/25/2009,17:15,885.50,885.75,885.50,885.75,3,5,8.00
10/25/2009,17:16,885.50,885.75,885.50,885.50,78,19,97.00
10/25/2009,17:17,885.50,885.75,885.50,885.75,1,10,11.00
10/25/2009,17:18,885.75,886.25,885.75,886.25,267,0,267.00
10/25/2009,17:19,886.50,887.25,886.50,887.25,255,14,269.00
10/25/2009,17:20,887.25,887.50,886.75,887.25,132,162,294.00
10/25/2009,17:21,887.25,887.75,887.25,887.75,117,28,145.00
10/25/2009,17:22,887.75,888.00,887.75,888.00,133,19,152.00
10/25/2009,17:23,888.00,888.25,887.75,888.00,109,126,235.00
10/25/2009,17:24,888.00,888.75,888.00,888.75,403,34,437.00
10/25/2009,17:25,888.75,889.25,888.50,888.50,117,115,232.00
10/25/2009,17:26,888.50,888.50,888.25,888.25,1,194,195.00
10/25/2009,17:27,888.25,888.25,888.25,888.25,0,4,4.00
10/25/2009,17:28,888.25,888.25,887.75,888.00,9,61,70.00
10/25/2009,17:29,888.00,888.00,888.00,888.00,14,0,14.00
10/25/2009,17:30,887.75,887.75,887.75,887.75,0,5,5.00
10/25/2009,17:31,887.75,887.75,887.50,887.75,2,85,87.00
10/25/2009,17:32,887.75,887.75,887.50,887.50,12,15,27.00
10/25/2009,17:33,887.50,887.75,887.50,887.50,2,16,18.00
10/25/2009,17:34,887.75,887.75,887.50,887.50,5,12,17.00
10/25/2009,17:35,887.50,887.50,887.00,887.25,18,58,76.00
10/25/2009,17:36,887.25,887.25,887.25,887.25,15,0,15.00
10/25/2009,17:37,887.25,887.50,887.25,887.50,27,0,27.00
10/25/2009,17:38,887.50,887.50,887.50,887.50,1,0,1.00
10/25/2009,17:39,887.50,887.50,887.50,887.50,1,0,1.00
10/25/2009,17:40,887.25,887.50,887.00,887.00,1,37,38.00
10/25/2009,17:41,887.25,887.50,887.25,887.25,2,6,8.00
10/25/2009,17:42,887.50,887.50,887.50,887.50,1,0,1.00
10/25/2009,17:43,887.25,887.25,887.25,887.25,0,42,42.00
10/25/2009,17:44,887.25,887.25,887.25,887.25,0,2,2.00
10/25/2009,17:45,887.25,887.25,887.25,887.25,0,13,13.00
10/25/2009,17:46,887.50,887.50,887.50,887.50,3,0,3.00
10/25/2009,17:47,887.50,887.50,887.50,887.50,3,0,3.00
10/25/2009,17:48,887.25,887.25,887.25,887.25,0,56,56.00
10/25/2009,17:49,887.25,887.25,887.25,887.25,0,2,2.00
10/25/2009,17:50,887.50,887.50,887.25,887.50,47,3,50.00
10/25/2009,17:51,887.25,887.25,887.00,887.25,6,94,100.00
10/25/2009,17:52,887.00,887.75,887.00,887.50,142,34,176.00
10/25/2009,17:53,887.50,888.00,887.50,887.75,156,16,172.00
10/25/2009,17:54,887.75,887.75,887.75,887.75,0,27,27.00
10/25/2009,17:55,887.50,888.00,887.50,888.00,25,11,36.00
10/25/2009,17:56,887.75,887.75,887.75,887.75,0,21,21.00
10/25/2009,17:57,887.75,887.75,887.75,887.75,0,1,1.00
10/25/2009,17:58,887.75,887.75,887.75,887.75,0,30,30.00
10/25/2009,17:59,887.75,887.75,887.75,887.75,0,11,11.00
10/25/2009,18:00,887.75,887.75,887.75,887.75,0,1,1.00
10/25/2009,18:01,887.50,887.50,887.50,887.50,0,13,13.00
10/25/2009,18:02,887.50,887.50,887.25,887.50,3,16,19.00
10/25/2009,18:03,887.50,887.75,887.25,887.75,4,1,5.00
10/25/2009,18:04,887.50,887.75,887.50,887.75,2,1,3.00
10/25/2009,18:05,887.50,887.50,887.50,887.50,0,2,2.00
10/25/2009,18:06,887.50,887.50,887.50,887.50,0,15,15.00
10/25/2009,18:07,887.25,887.50,887.25,887.25,1,10,11.00
10/25/2009,18:08,887.25,887.25,887.00,887.25,5,63,68.00
10/25/2009,18:09,887.00,887.00,887.00,887.00,0,49,49.00
10/25/2009,18:10,887.00,887.25,886.75,886.75,2,21,23.00
10/25/2009,18:11,886.75,887.00,886.75,887.00,45,41,86.00
10/25/2009,18:12,887.00,887.25,887.00,887.25,13,1,14.00
10/25/2009,18:13,887.25,887.25,887.00,887.00,1,38,39.00
10/25/2009,18:14,887.00,887.00,887.00,887.00,0,32,32.00
10/25/2009,18:15,887.25,887.25,887.25,887.25,35,0,35.00
10/25/2009,18:16,887.25,887.50,887.00,887.25,57,27,84.00
10/25/2009,18:17,887.25,887.25,887.25,887.25,6,0,6.00
10/25/2009,18:18,887.50,887.50,887.25,887.25,9,2,11.00
10/25/2009,18:19,887.50,887.50,887.50,887.50,5,0,5.00
10/25/2009,18:20,887.50,887.75,887.50,887.50,110,27,137.00
10/25/2009,18:21,887.25,887.50,887.25,887.50,3,14,17.00
10/25/2009,18:22,887.50,887.50,887.25,887.50,4,1,5.00
10/25/2009,18:23,887.25,887.25,887.25,887.25,0,99,99.00
10/25/2009,18:24,887.25,887.25,887.25,887.25,0,11,11.00
10/25/2009,18:25,887.25,887.25,887.00,887.00,0,3,3.00
10/25/2009,18:26,887.50,887.50,887.25,887.25,31,13,44.00
10/25/2009,18:27,887.25,887.25,887.00,887.00,0,19,19.00
10/25/2009,18:28,887.00,887.25,887.00,887.25,120,2,122.00
10/25/2009,18:29,887.00,887.25,887.00,887.00,2,5,7.00
10/25/2009,18:30,887.00,887.00,886.75,886.75,2,139,141.00
10/25/2009,18:31,886.50,886.75,886.50,886.75,59,10,69.00
10/25/2009,18:32,886.75,886.75,886.50,886.75,45,2,47.00
10/25/2009,18:33,887.00,887.00,886.75,887.00,57,12,69.00
10/25/2009,18:34,887.00,887.00,887.00,887.00,14,0,14.00
10/25/2009,18:36,887.00,887.00,886.25,886.25,13,537,550.00
10/25/2009,18:37,886.25,886.25,886.00,886.00,0,153,153.00
10/25/2009,18:38,886.00,886.75,886.00,886.50,148,19,167.00
10/25/2009,18:39,886.50,886.50,886.25,886.25,0,59,59.00
10/25/2009,18:40,886.25,886.25,886.00,886.00,1,95,96.00
10/25/2009,18:41,886.00,886.25,885.75,885.75,6,93,99.00
10/25/2009,18:42,885.75,886.00,885.75,885.75,2,4,6.00
10/25/2009,18:43,885.75,886.25,885.50,885.75,74,250,324.00
10/25/2009,18:44,885.50,885.75,885.50,885.50,21,42,63.00
10/25/2009,18:45,885.50,885.75,885.50,885.75,9,1,10.00
10/25/2009,18:46,885.50,885.75,885.50,885.50,12,94,106.00
10/25/2009,18:47,885.50,885.75,885.50,885.75,83,19,102.00
10/25/2009,18:48,885.75,886.00,885.75,886.00,29,0,29.00
10/25/2009,18:49,885.75,885.75,885.75,885.75,0,21,21.00
10/25/2009,18:50,885.75,885.75,885.75,885.75,0,6,6.00
10/25/2009,18:51,885.75,886.00,885.75,885.75,46,7,53.00
10/25/2009,18:52,885.75,886.25,885.75,886.00,77,35,112.00
10/25/2009,18:53,886.25,886.25,886.00,886.00,51,29,80.00
10/25/2009,18:54,886.25,886.25,886.00,886.25,71,5,76.00
10/25/2009,18:55,886.00,886.25,886.00,886.25,59,5,64.00
10/25/2009,18:56,886.25,886.25,886.25,886.25,10,0,10.00
10/25/2009,18:57,886.25,886.50,886.25,886.25,70,1,71.00
10/25/2009,18:58,886.25,886.25,886.00,886.25,74,241,315.00
10/25/2009,18:59,886.00,886.00,885.50,885.50,0,134,134.00
10/25/2009,19:00,885.50,886.00,885.50,885.75,225,32,257.00
10/25/2009,19:01,885.50,886.25,885.50,886.00,546,19,565.00
10/25/2009,19:02,886.25,886.50,886.00,886.50,220,6,226.00
10/25/2009,19:03,886.50,886.50,886.25,886.25,1,14,15.00
10/25/2009,19:04,886.25,886.50,886.25,886.50,80,22,102.00
10/25/2009,19:05,886.25,886.50,886.00,886.25,100,148,248.00
10/25/2009,19:06,886.25,886.25,886.00,886.25,99,19,118.00
10/25/2009,19:07,886.25,886.50,886.25,886.25,51,73,124.00
10/25/2009,19:08,886.00,886.25,886.00,886.25,5,13,18.00
10/25/2009,19:09,886.00,886.25,886.00,886.25,1,15,16.00
10/25/2009,19:10,886.00,886.25,886.00,886.25,1,17,18.00
10/25/2009,19:11,886.00,886.00,886.00,886.00,0,12,12.00
10/25/2009,19:12,886.00,886.25,885.75,885.75,3,189,192.00
10/25/2009,19:13,885.75,886.25,885.75,885.75,46,33,79.00
10/25/2009,19:14,885.75,885.75,885.50,885.50,11,91,102.00
10/25/2009,19:15,885.50,885.75,885.50,885.75,2,18,20.00
10/25/2009,19:16,885.50,885.75,885.50,885.75,74,7,81.00
10/25/2009,19:17,885.75,885.75,885.50,885.75,42,3,45.00
10/25/2009,19:18,885.50,885.50,885.50,885.50,0,34,34.00
10/25/2009,19:19,885.75,885.75,885.75,885.75,4,0,4.00
10/25/2009,19:20,885.75,885.75,885.50,885.50,44,55,99.00
10/25/2009,19:21,885.50,885.75,885.50,885.50,10,9,19.00
10/25/2009,19:22,885.50,886.00,885.50,885.75,50,15,65.00
10/25/2009,19:23,886.00,886.00,885.50,885.75,22,25,47.00
10/25/2009,19:24,885.75,885.75,885.50,885.50,1,27,28.00
10/25/2009,19:25,885.75,885.75,885.50,885.75,22,7,29.00
10/25/2009,19:26,885.75,885.75,885.50,885.50,10,1,11.00
10/25/2009,19:27,885.50,885.50,885.50,885.50,0,5,5.00
10/25/2009,19:28,885.75,886.00,885.50,886.00,158,4,162.00
10/25/2009,19:29,886.00,886.00,885.50,885.75,72,91,163.00
10/25/2009,19:30,885.75,885.75,885.50,885.75,183,37,220.00
10/25/2009,19:31,885.75,886.00,885.50,886.00,187,5,192.00
10/25/2009,19:32,886.25,886.25,885.75,886.00,50,150,200.00
10/25/2009,19:33,886.00,886.00,885.75,885.75,12,7,19.00
10/25/2009,19:34,885.75,886.25,885.75,886.00,63,11,74.00
10/25/2009,19:35,886.00,886.25,886.00,886.25,27,2,29.00
10/25/2009,19:36,886.25,886.50,886.25,886.50,60,68,128.00
10/25/2009,19:37,886.25,886.50,886.25,886.25,2,30,32.00
10/25/2009,19:38,886.25,886.50,886.00,886.00,1,35,36.00
10/25/2009,19:39,886.25,886.25,886.00,886.25,57,5,62.00
10/25/2009,19:40,886.25,886.75,886.25,886.50,75,8,83.00
10/25/2009,19:41,886.75,887.25,886.50,887.25,141,2,143.00
10/25/2009,19:42,887.25,887.50,887.00,887.50,155,48,203.00
10/25/2009,19:43,887.25,887.75,887.25,887.75,152,10,162.00
10/25/2009,19:44,887.50,887.75,887.50,887.50,2,9,11.00
10/25/2009,19:45,887.50,887.50,887.25,887.25,0,77,77.00
10/25/2009,19:46,887.50,887.75,887.50,887.50,59,3,62.00
10/25/2009,19:47,887.75,888.00,887.50,888.00,135,14,149.00
10/25/2009,19:48,887.75,888.25,887.50,888.00,216,179,395.00
10/25/2009,19:49,888.00,888.50,888.00,888.00,144,31,175.00
10/25/2009,19:50,888.00,888.00,887.75,888.00,68,33,101.00
10/25/2009,19:51,888.00,888.75,888.00,888.75,154,3,157.00
10/25/2009,19:52,888.75,888.75,888.50,888.75,76,13,89.00
10/25/2009,19:53,888.50,889.00,888.25,889.00,450,83,533.00
10/25/2009,19:54,888.75,889.00,888.75,889.00,17,14,31.00
10/25/2009,19:55,888.75,888.75,888.75,888.75,0,70,70.00
10/25/2009,19:56,888.50,888.75,888.50,888.50,10,22,32.00
10/25/2009,19:57,888.50,888.50,888.25,888.25,0,109,109.00
10/25/2009,19:58,888.25,888.50,888.25,888.25,5,14,19.00
10/25/2009,19:59,888.25,888.25,888.00,888.00,0,65,65.00
10/25/2009,20:00,888.00,888.00,887.75,888.00,10,70,80.00
10/25/2009,20:01,887.75,888.25,887.75,888.00,71,54,125.00
10/25/2009,20:02,888.00,888.00,887.75,888.00,4,34,38.00
10/25/2009,20:03,887.75,887.75,887.50,887.50,2,91,93.00
10/25/2009,20:04,887.50,887.75,887.50,887.75,81,3,84.00
10/25/2009,20:05,888.00,888.50,888.00,888.25,82,8,90.00
10/25/2009,20:06,888.50,888.50,887.75,887.75,2,147,149.00
10/25/2009,20:07,887.75,888.25,887.75,888.25,83,7,90.00
10/25/2009,20:08,888.00,888.25,888.00,888.25,2,11,13.00
10/25/2009,20:09,888.00,888.00,887.75,888.00,31,68,99.00
10/25/2009,20:10,888.00,888.75,888.00,888.75,311,12,323.00
10/25/2009,20:11,888.50,888.75,888.50,888.75,23,21,44.00
10/25/2009,20:12,888.75,889.00,888.75,888.75,74,62,136.00
10/25/2009,20:13,888.75,889.25,888.75,889.00,51,67,118.00
10/25/2009,20:14,889.00,889.00,888.75,889.00,2,58,60.00
10/25/2009,20:15,889.00,889.00,888.75,888.75,7,58,65.00
10/25/2009,20:16,888.75,889.00,888.75,889.00,7,95,102.00
10/25/2009,20:17,889.00,889.25,888.75,889.00,53,11,64.00
10/25/2009,20:18,889.25,889.50,889.00,889.25,183,47,230.00
10/25/2009,20:19,889.25,889.75,889.25,889.50,93,90,183.00
10/25/2009,20:20,889.25,889.50,889.25,889.50,9,9,18.00
10/25/2009,20:21,889.50,889.50,888.75,889.00,70,244,314.00
10/25/2009,20:22,889.00,889.00,888.75,889.00,74,1,75.00
10/25/2009,20:23,889.00,889.00,888.50,888.75,35,147,182.00
10/25/2009,20:24,888.75,888.75,888.50,888.75,75,7,82.00
10/25/2009,20:25,888.75,888.75,888.25,888.50,21,62,83.00
10/25/2009,20:26,888.25,888.25,888.00,888.25,24,58,82.00
10/25/2009,20:27,888.00,888.75,888.00,888.75,134,8,142.00
10/25/2009,20:28,888.75,888.75,888.50,888.50,23,9,32.00
10/25/2009,20:29,888.50,888.50,888.50,888.50,0,22,22.00
10/25/2009,20:30,888.75,888.75,888.50,888.50,2,31,33.00
10/25/2009,20:31,888.50,888.75,888.00,888.50,76,58,134.00
10/25/2009,20:32,888.75,889.00,888.50,888.75,58,4,62.00
10/25/2009,20:33,889.00,889.00,888.75,888.75,123,26,149.00
10/25/2009,20:34,888.50,888.75,888.50,888.75,7,4,11.00
10/25/2009,20:35,888.75,889.00,888.25,888.25,95,294,389.00
10/25/2009,20:36,888.50,888.50,888.00,888.25,195,64,259.00
10/25/2009,20:37,888.25,888.50,888.00,888.50,420,23,443.00
10/25/2009,20:38,888.25,888.50,888.25,888.50,12,8,20.00
10/25/2009,20:39,888.25,888.25,888.25,888.25,0,18,18.00
10/25/2009,20:40,888.50,888.50,888.25,888.25,4,1,5.00
10/25/2009,20:41,888.25,888.50,888.00,888.00,1,37,38.00
10/25/2009,20:42,888.25,889.00,888.00,888.75,347,77,424.00
10/25/2009,20:43,888.75,889.25,888.50,888.75,182,246,428.00
10/25/2009,20:44,888.75,888.75,888.50,888.50,20,32,52.00
10/25/2009,20:45,888.50,889.00,888.50,888.75,73,18,91.00
10/25/2009,20:46,888.50,888.75,888.50,888.50,15,10,25.00
10/25/2009,20:47,888.50,888.50,888.25,888.50,91,97,188.00
10/25/2009,20:48,888.50,888.75,888.50,888.50,19,4,23.00
10/25/2009,20:49,888.75,888.75,888.50,888.75,8,3,11.00
10/25/2009,20:50,888.50,888.75,888.50,888.50,3,37,40.00
10/25/2009,20:51,888.75,888.75,888.50,888.50,1,7,8.00
10/25/2009,20:52,888.50,888.75,888.50,888.50,12,6,18.00
10/25/2009,20:53,888.50,888.75,888.50,888.50,1,28,29.00
10/25/2009,20:54,888.75,888.75,888.50,888.50,23,2,25.00
10/25/2009,20:56,888.50,888.50,888.50,888.50,0,18,18.00
10/25/2009,20:57,888.50,888.75,888.50,888.50,20,6,26.00
10/25/2009,20:58,888.50,888.75,888.50,888.50,86,6,92.00
10/25/2009,20:59,888.50,888.75,888.50,888.50,6,4,10.00
10/25/2009,21:00,888.75,888.75,888.75,888.75,9,0,9.00
10/25/2009,21:01,888.75,888.75,888.50,888.75,5,3,8.00
10/25/2009,21:02,888.50,889.00,888.50,888.75,176,106,282.00
10/25/2009,21:03,888.75,888.75,888.50,888.75,19,12,31.00
10/25/2009,21:04,888.50,888.75,888.50,888.50,43,18,61.00
10/25/2009,21:05,888.75,888.75,888.50,888.50,5,4,9.00
10/25/2009,21:06,888.50,888.75,888.50,888.50,16,2,18.00
10/25/2009,21:07,888.75,888.75,888.75,888.75,299,0,299.00
10/25/2009,21:08,888.75,889.00,888.75,889.00,331,60,391.00
10/25/2009,21:09,888.75,889.25,888.75,889.00,150,54,204.00
10/25/2009,21:10,888.75,889.00,888.75,889.00,20,6,26.00
10/25/2009,21:11,889.00,889.00,888.75,889.00,28,27,55.00
10/25/2009,21:12,889.00,889.00,888.75,889.00,109,4,113.00
10/25/2009,21:13,889.00,889.00,888.75,888.75,87,4,91.00
10/25/2009,21:14,888.75,889.00,888.75,888.75,3,27,30.00
10/25/2009,21:15,888.75,889.00,888.75,889.00,1,1,2.00
10/25/2009,21:16,888.75,889.00,888.75,888.75,1,29,30.00
10/25/2009,21:17,888.75,889.00,888.75,889.00,1,1,2.00
10/25/2009,21:18,889.00,889.00,888.75,888.75,13,2,15.00
10/25/2009,21:19,889.00,889.00,889.00,889.00,247,0,247.00
10/25/2009,21:20,889.00,889.50,889.00,889.50,208,3,211.00
10/25/2009,21:21,889.50,889.50,889.00,889.00,3,102,105.00
10/25/2009,21:22,889.25,889.25,889.00,889.25,115,25,140.00
10/25/2009,21:23,889.25,889.25,889.00,889.00,21,10,31.00
10/25/2009,21:24,889.25,889.25,889.25,889.25,62,0,62.00
10/25/2009,21:25,889.50,889.50,889.25,889.50,15,18,33.00
10/25/2009,21:26,889.50,889.50,889.25,889.25,10,12,22.00
10/25/2009,21:27,889.25,889.25,889.00,889.00,0,44,44.00
10/25/2009,21:28,889.00,889.00,888.75,889.00,60,27,87.00
10/25/2009,21:29,889.00,889.00,888.75,888.75,28,7,35.00
10/25/2009,21:30,889.00,889.00,888.75,889.00,74,8,82.00
10/25/2009,21:31,888.75,889.00,888.75,889.00,2,12,14.00
10/25/2009,21:32,888.75,889.00,888.75,889.00,115,7,122.00
10/25/2009,21:33,889.00,889.25,889.00,889.00,146,13,159.00
10/25/2009,21:34,889.00,889.00,889.00,889.00,0,36,36.00
10/25/2009,21:35,888.75,888.75,888.75,888.75,0,11,11.00
10/25/2009,21:36,889.00,889.00,888.75,888.75,6,133,139.00
10/25/2009,21:37,888.75,888.75,888.50,888.50,4,154,158.00
10/25/2009,21:38,888.75,888.75,888.50,888.50,25,4,29.00
10/25/2009,21:39,888.50,888.50,888.50,888.50,0,48,48.00
10/25/2009,21:40,888.50,888.50,888.50,888.50,0,14,14.00
10/25/2009,21:41,888.50,888.50,888.50,888.50,0,20,20.00
10/25/2009,21:42,888.50,888.50,888.25,888.50,3,133,136.00
10/25/2009,21:43,888.50,888.50,888.00,888.25,12,113,125.00
10/25/2009,21:44,888.25,888.50,888.25,888.25,52,3,55.00
10/25/2009,21:45,888.25,888.50,888.00,888.50,11,23,34.00
10/25/2009,21:46,888.25,888.25,888.00,888.25,15,23,38.00
10/25/2009,21:47,888.50,888.50,888.25,888.25,1,9,10.00
10/25/2009,21:48,888.25,888.50,888.25,888.50,1,13,14.00
10/25/2009,21:49,888.25,888.50,888.25,888.50,1,7,8.00
10/25/2009,21:50,888.25,888.50,888.00,888.50,66,16,82.00
10/25/2009,21:51,888.75,889.00,888.75,888.75,89,26,115.00
10/25/2009,21:52,888.75,889.00,888.75,888.75,16,25,41.00
10/25/2009,21:55,888.75,888.75,888.50,888.50,0,3,3.00
10/25/2009,21:57,888.50,888.75,888.50,888.50,4,6,10.00
10/25/2009,21:58,888.50,888.50,888.50,888.50,0,3,3.00
10/25/2009,21:59,888.75,888.75,888.50,888.50,1,1,2.00
10/25/2009,22:00,888.75,888.75,888.50,888.75,20,1,21.00
10/25/2009,22:01,888.50,888.75,888.50,888.75,12,9,21.00
10/25/2009,22:02,888.75,888.75,888.50,888.75,58,1,59.00
10/25/2009,22:03,888.50,888.75,888.50,888.50,4,4,8.00
10/25/2009,22:04,888.50,888.75,888.50,888.75,10,5,15.00
10/25/2009,22:05,888.50,888.50,888.50,888.50,0,2,2.00
10/25/2009,22:06,888.50,888.50,888.50,888.50,0,24,24.00
10/25/2009,22:07,888.75,888.75,888.50,888.75,6,2,8.00
10/25/2009,22:08,888.50,888.50,888.50,888.50,0,1,1.00
10/25/2009,22:09,888.75,888.75,888.50,888.50,2,3,5.00
10/25/2009,22:10,888.75,888.75,888.50,888.50,1,1,2.00
10/25/2009,22:12,888.50,888.75,888.50,888.50,1,3,4.00
10/25/2009,22:14,888.75,888.75,888.50,888.50,2,3,5.00
10/25/2009,22:15,888.50,888.50,888.50,888.50,0,57,57.00
10/25/2009,22:16,888.50,888.50,888.25,888.25,0,5,5.00
10/25/2009,22:18,888.25,888.25,888.25,888.25,0,1,1.00
10/25/2009,22:19,888.25,888.25,888.25,888.25,0,5,5.00
10/25/2009,22:20,888.25,888.25,887.50,887.75,18,187,205.00
10/25/2009,22:21,887.75,888.00,887.75,887.75,9,6,15.00
10/25/2009,22:22,887.75,888.00,887.75,888.00,46,17,63.00
10/25/2009,22:23,888.00,888.25,888.00,888.25,4,0,4.00
10/25/2009,22:24,888.00,888.25,888.00,888.25,1,1,2.00
10/25/2009,22:25,888.00,888.00,888.00,888.00,0,6,6.00
10/25/2009,22:26,888.25,888.25,887.75,887.75,4,21,25.00
10/25/2009,22:27,887.75,888.00,887.75,887.75,7,5,12.00
10/25/2009,22:28,887.75,888.00,887.75,888.00,19,5,24.00
10/25/2009,22:29,888.00,888.00,888.00,888.00,7,0,7.00
10/25/2009,22:31,888.00,888.25,888.00,888.00,8,2,10.00
10/25/2009,22:32,888.00,888.00,887.75,887.75,3,14,17.00
10/25/2009,22:33,887.75,887.75,887.75,887.75,0,86,86.00
10/25/2009,22:34,887.75,887.75,887.50,887.75,19,6,25.00
10/25/2009,22:35,887.75,887.75,887.50,887.75,40,1,41.00
10/25/2009,22:36,887.75,888.00,887.75,887.75,3,13,16.00
10/25/2009,22:37,887.75,888.00,887.75,888.00,2,3,5.00
10/25/2009,22:38,887.75,887.75,887.75,887.75,0,24,24.00
10/25/2009,22:39,887.75,887.75,887.75,887.75,0,2,2.00
10/25/2009,22:40,887.75,887.75,887.75,887.75,0,21,21.00
10/25/2009,22:41,888.00,888.00,887.75,887.75,2,6,8.00
10/25/2009,22:42,887.75,887.75,887.75,887.75,0,11,11.00
10/25/2009,22:43,887.75,887.75,887.75,887.75,0,15,15.00
10/25/2009,22:44,888.00,888.00,887.75,887.75,22,1,23.00
10/25/2009,22:45,888.00,888.00,887.75,888.00,2,1,3.00
10/25/2009,22:46,888.00,888.00,887.75,888.00,2,1,3.00
10/25/2009,22:47,888.00,888.00,888.00,888.00,4,0,4.00
10/25/2009,22:48,888.00,888.00,887.75,888.00,5,2,7.00
10/25/2009,22:49,888.00,888.00,887.75,888.00,3,1,4.00
10/25/2009,22:50,888.00,888.00,888.00,888.00,2,0,2.00
10/25/2009,22:51,887.75,887.75,887.75,887.75,0,1,1.00
10/25/2009,22:52,888.00,888.25,888.00,888.25,33,0,33.00
10/25/2009,22:53,888.00,888.25,888.00,888.25,1,2,3.00
10/25/2009,22:54,888.25,888.25,888.25,888.25,2,0,2.00
10/25/2009,22:55,888.00,888.00,887.75,888.00,8,32,40.00
10/25/2009,22:57,887.75,888.00,887.75,888.00,5,2,7.00
10/25/2009,22:58,888.00,888.25,888.00,888.00,17,3,20.00
10/25/2009,22:59,888.00,888.25,888.00,888.00,1,11,12.00
10/25/2009,23:00,888.25,888.25,887.50,887.75,36,76,112.00
10/25/2009,23:01,887.75,888.00,887.75,888.00,6,0,6.00
10/25/2009,23:02,888.00,888.00,887.75,887.75,5,1,6.00
10/25/2009,23:03,887.75,888.00,887.50,888.00,31,39,70.00
10/25/2009,23:04,887.75,887.75,887.75,887.75,0,2,2.00
10/25/2009,23:05,887.75,887.75,887.75,887.75,0,2,2.00
10/25/2009,23:06,887.50,887.75,887.50,887.75,96,23,119.00
10/25/2009,23:07,887.50,887.75,887.25,887.50,41,145,186.00
10/25/2009,23:08,887.25,887.25,887.00,887.00,3,200,203.00
10/25/2009,23:09,887.25,887.25,887.00,887.00,4,19,23.00
10/25/2009,23:10,887.00,887.00,886.75,887.00,4,37,41.00
10/25/2009,23:11,886.75,887.00,886.75,887.00,1,62,63.00
10/25/2009,23:12,886.75,886.75,886.75,886.75,0,11,11.00
10/25/2009,23:13,887.00,887.00,886.75,886.75,5,6,11.00
10/25/2009,23:14,886.75,886.75,886.75,886.75,0,1,1.00
10/25/2009,23:15,886.75,887.50,886.75,887.25,226,8,234.00
10/25/2009,23:16,887.25,887.25,887.00,887.25,61,36,97.00
10/25/2009,23:17,887.25,887.25,887.25,887.25,9,0,9.00
10/25/2009,23:18,887.25,887.50,887.25,887.25,63,1,64.00
10/25/2009,23:19,887.25,887.25,887.25,887.25,0,2,2.00
10/25/2009,23:20,887.25,887.25,887.25,887.25,0,1,1.00
10/25/2009,23:21,887.00,887.25,887.00,887.00,2,21,23.00
10/25/2009,23:22,887.00,887.00,887.00,887.00,0,1,1.00
10/25/2009,23:24,887.00,887.25,887.00,887.25,3,3,6.00
10/25/2009,23:25,887.25,887.25,887.25,887.25,5,0,5.00
10/25/2009,23:26,887.25,887.25,887.25,887.25,9,0,9.00
10/25/2009,23:27,887.50,887.50,887.25,887.25,10,1,11.00
10/25/2009,23:28,887.25,887.50,887.25,887.50,2,2,4.00
10/25/2009,23:29,887.50,887.50,887.25,887.25,3,1,4.00
10/25/2009,23:30,887.25,887.50,887.25,887.50,1,3,4.00
10/25/2009,23:31,887.25,887.25,887.00,887.00,0,27,27.00
10/25/2009,23:32,887.25,887.25,887.00,887.25,8,1,9.00
10/25/2009,23:33,887.25,887.25,887.25,887.25,4,0,4.00
10/25/2009,23:34,887.25,887.25,887.25,887.25,2,0,2.00
10/25/2009,23:35,887.25,887.25,887.00,887.00,14,11,25.00
10/25/2009,23:36,887.25,887.50,887.25,887.50,13,0,13.00
10/25/2009,23:37,887.50,887.50,887.50,887.50,2,0,2.00
10/25/2009,23:38,887.25,887.25,887.25,887.25,0,1,1.00
10/25/2009,23:39,887.25,887.50,887.25,887.25,10,4,14.00
10/25/2009,23:40,887.50,887.50,887.25,887.25,1,1,2.00
10/25/2009,23:41,887.25,887.25,887.00,887.00,0,44,44.00
10/25/2009,23:43,887.00,887.25,887.00,887.00,4,2,6.00
10/25/2009,23:44,887.00,887.00,887.00,887.00,0,40,40.00
10/25/2009,23:45,887.25,887.25,887.25,887.25,22,0,22.00
10/25/2009,23:46,887.50,887.75,887.25,887.25,34,10,44.00
10/25/2009,23:47,887.50,887.50,887.25,887.25,7,70,77.00
10/25/2009,23:48,887.25,887.25,887.25,887.25,0,2,2.00
10/25/2009,23:49,887.50,887.50,887.25,887.25,2,12,14.00
10/25/2009,23:50,887.50,887.50,887.25,887.50,5,1,6.00
10/25/2009,23:52,887.50,887.50,887.25,887.25,5,3,8.00
10/25/2009,23:54,887.25,887.25,887.25,887.25,0,1,1.00
10/25/2009,23:55,887.25,887.50,887.25,887.50,1,1,2.00
10/25/2009,23:56,887.50,887.50,887.25,887.50,18,3,21.00
10/25/2009,23:57,887.75,887.75,887.50,887.75,22,2,24.00
10/25/2009,23:58,887.75,887.75,887.50,887.50,11,1,12.00
10/25/2009,23:59,887.50,887.50,887.25,887.25,0,44,44.00
10/26/2009,00:00,887.25,887.50,887.25,887.50,2,1,3.00
10/26/2009,00:01,887.25,887.25,887.00,887.25,7,18,25.00
10/26/2009,00:02,887.25,887.50,887.00,887.25,91,9,100.00
10/26/2009,00:03,887.50,887.75,887.25,887.50,151,29,180.00
10/26/2009,00:04,887.50,887.75,887.50,887.50,3,5,8.00
10/26/2009,00:05,887.50,887.75,887.50,887.50,145,13,158.00
10/26/2009,00:06,887.50,887.50,887.50,887.50,0,3,3.00
10/26/2009,00:07,887.50,887.50,887.50,887.50,0,5,5.00
10/26/2009,00:08,887.75,888.00,887.50,887.75,80,11,91.00
10/26/2009,00:09,887.75,887.75,887.50,887.50,1,96,97.00
10/26/2009,00:10,887.50,887.50,887.25,887.25,25,147,172.00
10/26/2009,00:11,887.50,887.50,887.25,887.25,6,13,19.00
10/26/2009,00:12,887.00,887.25,887.00,887.25,1,16,17.00
10/26/2009,00:13,887.00,887.25,887.00,887.00,4,8,12.00
10/26/2009,00:14,887.00,887.25,887.00,887.00,1,19,20.00
10/26/2009,00:15,887.00,887.00,886.75,887.00,18,15,33.00
10/26/2009,00:16,887.00,887.00,886.75,886.75,4,6,10.00
10/26/2009,00:17,887.00,887.00,887.00,887.00,39,0,39.00
10/26/2009,00:18,887.00,887.00,887.00,887.00,7,0,7.00
10/26/2009,00:19,887.00,887.50,887.00,887.25,29,1,30.00
10/26/2009,00:20,887.50,887.50,887.25,887.25,2,9,11.00
10/26/2009,00:21,887.25,887.25,887.25,887.25,0,1,1.00
10/26/2009,00:22,887.25,887.25,887.25,887.25,0,6,6.00
10/26/2009,00:23,887.25,887.50,887.25,887.50,1,7,8.00
10/26/2009,00:24,887.25,887.25,887.00,887.00,0,30,30.00
10/26/2009,00:25,887.25,887.25,887.00,887.00,2,1,3.00
10/26/2009,00:26,887.00,887.50,887.00,887.25,21,37,58.00
10/26/2009,00:27,887.25,887.50,887.25,887.50,1,1,2.00
10/26/2009,00:28,887.50,887.75,887.25,887.25,66,65,131.00
10/26/2009,00:29,887.25,887.25,887.00,887.00,0,47,47.00
10/26/2009,00:30,886.75,887.25,886.75,887.25,13,5,18.00
10/26/2009,00:31,887.00,887.00,886.75,886.75,0,21,21.00
10/26/2009,00:32,886.75,887.00,886.75,887.00,27,3,30.00
10/26/2009,00:33,887.00,887.00,887.00,887.00,27,0,27.00
10/26/2009,00:34,886.75,887.25,886.75,887.00,36,8,44.00
10/26/2009,00:37,887.25,887.25,887.00,887.00,2,1,3.00
10/26/2009,00:40,887.25,887.25,887.00,887.25,11,5,16.00
10/26/2009,00:41,887.25,887.25,887.25,887.25,16,0,16.00
10/26/2009,00:43,887.50,887.75,887.50,887.50,5,2,7.00
10/26/2009,00:44,887.75,887.75,887.50,887.50,30,40,70.00
10/26/2009,00:45,887.75,887.75,887.75,887.75,1,0,1.00
10/26/2009,00:46,887.75,887.75,887.50,887.50,1,7,8.00
10/26/2009,00:47,887.50,887.50,887.50,887.50,0,5,5.00
10/26/2009,00:48,887.50,887.50,887.50,887.50,0,2,2.00
10/26/2009,00:49,887.75,887.75,887.50,887.50,12,18,30.00
10/26/2009,00:50,887.50,887.50,887.50,887.50,0,30,30.00
10/26/2009,00:52,887.75,888.00,887.75,887.75,35,2,37.00
10/26/2009,00:53,887.75,888.00,887.75,887.75,3,2,5.00
10/26/2009,00:54,887.75,888.00,887.75,888.00,1,1,2.00
10/26/2009,00:55,888.00,888.25,887.75,888.25,57,5,62.00
10/26/2009,00:56,888.00,888.25,887.75,888.25,4,54,58.00
10/26/2009,00:57,888.25,888.25,888.00,888.00,36,12,48.00
10/26/2009,00:58,888.00,888.00,888.00,888.00,0,15,15.00
10/26/2009,00:59,887.75,888.00,887.75,887.75,2,18,20.00
10/26/2009,01:00,888.00,889.00,887.75,888.75,126,22,148.00
10/26/2009,01:01,888.75,888.75,888.25,888.75,172,46,218.00
10/26/2009,01:02,888.75,889.00,888.75,888.75,3,10,13.00
10/26/2009,01:03,888.50,888.75,888.50,888.75,1,14,15.00
10/26/2009,01:04,888.75,888.75,888.50,888.50,1,2,3.00
10/26/2009,01:05,888.75,888.75,888.75,888.75,164,0,164.00
10/26/2009,01:06,888.50,888.75,888.00,888.25,9,108,117.00
10/26/2009,01:07,888.50,888.50,888.25,888.50,70,1,71.00
10/26/2009,01:08,888.50,888.50,888.50,888.50,10,0,10.00
10/26/2009,01:09,888.50,888.50,888.50,888.50,3,0,3.00
10/26/2009,01:10,888.50,888.50,888.25,888.50,79,36,115.00
10/26/2009,01:11,888.50,889.00,888.25,889.00,88,9,97.00
10/26/2009,01:12,889.00,889.00,888.75,889.00,17,4,21.00
10/26/2009,01:13,888.75,889.00,888.75,889.00,27,7,34.00
10/26/2009,01:14,888.75,889.00,888.75,888.75,5,3,8.00
10/26/2009,01:15,889.00,889.00,888.75,889.00,21,2,23.00
10/26/2009,01:16,888.75,888.75,888.75,888.75,0,3,3.00
10/26/2009,01:17,889.00,889.25,888.75,889.00,135,4,139.00
10/26/2009,01:18,889.00,889.25,889.00,889.25,26,9,35.00
10/26/2009,01:19,889.25,889.50,889.25,889.25,23,15,38.00
10/26/2009,01:20,889.50,889.50,889.25,889.25,1,4,5.00
10/26/2009,01:21,889.25,889.25,889.25,889.25,0,7,7.00
10/26/2009,01:22,889.50,889.50,889.25,889.25,8,2,10.00
10/26/2009,01:23,889.25,889.25,889.00,889.25,2,11,13.00
10/26/2009,01:24,889.00,889.25,888.75,889.25,347,27,374.00
10/26/2009,01:25,889.25,889.50,889.25,889.50,4,0,4.00
10/26/2009,01:26,889.25,889.50,889.25,889.50,129,5,134.00
10/26/2009,01:27,889.50,889.50,889.50,889.50,36,0,36.00
10/26/2009,01:28,889.50,889.50,889.50,889.50,24,0,24.00
10/26/2009,01:29,889.50,889.50,889.50,889.50,5,0,5.00
10/26/2009,01:30,889.50,889.50,889.25,889.25,43,92,135.00
10/26/2009,01:31,889.50,889.50,889.25,889.25,7,23,30.00
10/26/2009,01:32,889.25,889.25,889.25,889.25,0,27,27.00
10/26/2009,01:33,889.25,889.25,889.25,889.25,0,11,11.00
10/26/2009,01:34,889.25,889.50,889.25,889.50,50,2,52.00
10/26/2009,01:35,889.50,889.50,889.50,889.50,57,0,57.00
10/26/2009,01:36,889.75,889.75,889.50,889.50,6,33,39.00
10/26/2009,01:37,889.50,889.75,889.50,889.75,3,10,13.00
10/26/2009,01:38,889.75,889.75,889.75,889.75,88,0,88.00
10/26/2009,01:39,889.75,890.00,889.75,890.00,186,1,187.00
10/26/2009,01:40,890.00,890.25,890.00,890.00,88,61,149.00
10/26/2009,01:41,890.00,890.00,890.00,890.00,0,3,3.00
10/26/2009,01:42,890.00,890.25,890.00,890.25,1,1,2.00
10/26/2009,01:43,890.00,890.25,890.00,890.25,11,2,13.00
10/26/2009,01:44,890.25,890.25,890.00,890.00,1,7,8.00
10/26/2009,01:45,890.00,890.00,890.00,890.00,0,43,43.00
10/26/2009,01:46,890.00,890.25,890.00,890.00,1,78,79.00
10/26/2009,01:47,890.00,890.00,889.50,889.50,0,103,103.00
10/26/2009,01:48,889.25,889.25,889.25,889.25,0,2,2.00
10/26/2009,01:49,889.50,889.50,889.50,889.50,37,0,37.00
10/26/2009,01:50,889.75,889.75,889.50,889.50,53,50,103.00
10/26/2009,01:51,889.50,889.50,889.25,889.50,41,26,67.00
10/26/2009,01:52,889.50,889.75,889.50,889.50,27,4,31.00
10/26/2009,01:53,889.75,889.75,889.50,889.50,1,3,4.00
10/26/2009,01:54,889.50,889.50,889.50,889.50,0,5,5.00
10/26/2009,01:55,889.75,889.75,889.75,889.75,6,0,6.00
10/26/2009,01:56,889.75,889.75,889.75,889.75,16,0,16.00
10/26/2009,01:57,889.50,890.00,889.50,890.00,10,1,11.00
10/26/2009,01:58,890.00,890.25,889.75,889.75,62,62,124.00
10/26/2009,01:59,889.75,890.25,889.75,890.00,164,71,235.00
10/26/2009,02:00,890.25,890.25,890.00,890.00,1,8,9.00
10/26/2009,02:01,890.00,890.50,890.00,890.00,202,137,339.00
10/26/2009,02:02,890.00,890.00,889.75,889.75,56,77,133.00
10/26/2009,02:03,889.50,890.00,889.50,889.50,155,6,161.00
10/26/2009,02:04,889.75,890.00,889.75,890.00,127,0,127.00
10/26/2009,02:05,890.25,890.25,890.00,890.25,57,147,204.00
10/26/2009,02:06,890.00,890.25,889.75,890.25,66,29,95.00
10/26/2009,02:07,890.25,890.25,890.00,890.00,22,6,28.00
10/26/2009,02:08,890.25,890.50,890.25,890.25,56,112,168.00
10/26/2009,02:09,890.25,890.50,890.25,890.25,61,3,64.00
10/26/2009,02:10,890.25,890.25,890.00,890.00,1,267,268.00
10/26/2009,02:11,890.25,890.25,889.75,890.25,33,152,185.00
10/26/2009,02:12,890.25,890.25,890.00,890.25,15,1,16.00
10/26/2009,02:13,890.25,890.25,890.00,890.25,9,5,14.00
10/26/2009,02:14,890.25,890.25,890.00,890.00,10,1,11.00
10/26/2009,02:15,890.00,890.00,889.75,889.75,0,111,111.00
10/26/2009,02:16,890.00,890.00,889.75,889.75,2,26,28.00
10/26/2009,02:17,890.00,890.00,889.75,889.75,7,30,37.00
10/26/2009,02:18,890.00,890.00,889.75,889.75,17,49,66.00
10/26/2009,02:19,889.75,890.00,889.75,889.75,10,114,124.00
10/26/2009,02:20,889.75,889.75,889.75,889.75,0,18,18.00
10/26/2009,02:21,889.75,889.75,889.25,889.25,0,189,189.00
10/26/2009,02:22,889.50,889.50,889.50,889.50,30,0,30.00
10/26/2009,02:23,889.50,889.50,889.50,889.50,28,0,28.00
10/26/2009,02:24,889.50,889.50,889.25,889.25,17,2,19.00
10/26/2009,02:25,889.50,889.50,889.25,889.25,3,2,5.00
10/26/2009,02:26,889.50,889.50,889.25,889.50,63,60,123.00
10/26/2009,02:27,889.50,889.50,889.25,889.25,67,35,102.00
10/26/2009,02:28,889.50,889.50,889.50,889.50,76,0,76.00
10/26/2009,02:29,889.50,889.50,889.00,889.50,89,30,119.00
10/26/2009,02:30,889.50,889.50,889.25,889.25,4,35,39.00
10/26/2009,02:31,889.50,889.50,889.50,889.50,71,0,71.00
10/26/2009,02:32,889.50,889.50,888.75,889.00,208,230,438.00
10/26/2009,02:33,889.25,889.25,889.00,889.00,4,32,36.00
10/26/2009,02:34,889.00,889.00,888.75,888.75,28,139,167.00
10/26/2009,02:35,888.75,888.75,888.50,888.75,61,57,118.00
10/26/2009,02:36,888.75,888.75,888.50,888.75,31,7,38.00
10/26/2009,02:37,888.50,888.50,888.50,888.50,0,136,136.00
10/26/2009,02:38,888.50,888.50,888.00,888.00,8,222,230.00
10/26/2009,02:39,888.25,888.25,888.25,888.25,69,0,69.00
10/26/2009,02:40,888.25,888.25,888.25,888.25,163,0,163.00
10/26/2009,02:41,888.50,889.00,888.50,889.00,149,22,171.00
10/26/2009,02:42,889.00,889.00,888.75,889.00,114,3,117.00
10/26/2009,02:43,889.25,889.25,889.00,889.00,17,142,159.00
10/26/2009,02:44,889.00,889.25,888.75,888.75,41,62,103.00
10/26/2009,02:45,889.00,889.00,888.50,888.50,54,44,98.00
10/26/2009,02:46,888.50,888.75,888.50,888.75,68,125,193.00
10/26/2009,02:47,888.75,888.75,888.75,888.75,148,0,148.00
10/26/2009,02:48,888.75,889.25,888.75,889.00,290,55,345.00
10/26/2009,02:49,889.25,889.75,889.25,889.50,302,15,317.00
10/26/2009,02:50,889.75,889.75,889.50,889.75,200,97,297.00
10/26/2009,02:51,889.75,890.25,889.75,890.00,251,13,264.00
10/26/2009,02:52,890.25,890.25,890.25,890.25,132,0,132.00
10/26/2009,02:53,890.25,890.50,890.00,890.00,74,87,161.00
10/26/2009,02:54,890.25,890.25,890.00,890.00,1,12,13.00
10/26/2009,02:55,890.00,890.50,890.00,890.25,359,3,362.00
10/26/2009,02:56,890.50,890.50,890.25,890.50,340,4,344.00
10/26/2009,02:57,890.50,890.75,890.50,890.50,308,45,353.00
10/26/2009,02:58,890.50,890.75,890.50,890.75,15,25,40.00
10/26/2009,02:59,890.50,891.00,890.50,890.75,519,29,548.00
10/26/2009,03:00,890.75,891.25,890.75,891.25,453,114,567.00
10/26/2009,03:01,891.25,892.50,891.00,892.25,1927,586,2513.00
10/26/2009,03:02,892.25,892.50,892.00,892.00,62,477,539.00
10/26/2009,03:03,892.00,892.50,891.75,891.75,232,267,499.00
10/26/2009,03:04,891.50,891.75,891.25,891.50,29,143,172.00
10/26/2009,03:05,891.50,891.75,891.25,891.50,116,444,560.00
10/26/2009,03:06,891.50,892.00,891.50,892.00,302,257,559.00
10/26/2009,03:07,892.00,892.25,891.75,892.00,19,230,249.00
10/26/2009,03:08,892.00,892.25,891.75,892.00,483,48,531.00
10/26/2009,03:09,891.75,892.25,891.75,892.25,178,8,186.00
10/26/2009,03:10,892.50,892.50,891.75,891.75,11,151,162.00
10/26/2009,03:11,892.00,892.25,891.75,892.25,151,24,175.00
10/26/2009,03:12,892.25,892.25,891.25,891.75,117,155,272.00
10/26/2009,03:13,891.75,891.75,891.25,891.75,131,144,275.00
10/26/2009,03:14,891.50,891.50,891.00,891.00,1,240,241.00
10/26/2009,03:15,891.00,891.25,890.00,890.25,50,622,672.00
10/26/2009,03:16,890.00,890.25,889.50,890.25,417,627,1044.00
10/26/2009,03:17,890.25,890.25,889.75,890.00,68,218,286.00
10/26/2009,03:18,890.00,890.25,890.00,890.00,72,69,141.00
10/26/2009,03:19,890.25,890.50,890.25,890.25,324,142,466.00
10/26/2009,03:20,890.25,890.50,890.25,890.50,50,43,93.00
10/26/2009,03:21,890.50,890.75,890.50,890.50,63,18,81.00
10/26/2009,03:22,890.50,890.75,890.25,890.50,48,138,186.00
10/26/2009,03:23,890.50,890.50,890.50,890.50,0,56,56.00
10/26/2009,03:24,890.25,890.25,890.25,890.25,0,50,50.00
10/26/2009,03:25,890.50,890.75,890.50,890.50,58,84,142.00
10/26/2009,03:26,890.25,890.50,890.00,890.00,5,371,376.00
10/26/2009,03:27,890.00,890.50,890.00,890.25,35,73,108.00
10/26/2009,03:28,890.50,890.50,890.00,890.25,169,157,326.00
10/26/2009,03:29,890.25,890.50,890.25,890.25,5,198,203.00
10/26/2009,03:30,890.25,890.25,889.75,890.00,43,170,213.00
10/26/2009,03:31,890.00,890.00,889.75,889.75,1,151,152.00
10/26/2009,03:32,889.75,889.75,889.50,889.75,150,23,173.00
10/26/2009,03:33,889.75,890.25,889.75,890.25,286,13,299.00
10/26/2009,03:34,890.25,890.25,890.00,890.00,56,3,59.00
10/26/2009,03:35,890.00,890.00,889.50,889.50,0,319,319.00
10/26/2009,03:36,889.50,889.75,889.25,889.75,204,316,520.00
10/26/2009,03:37,890.00,890.25,889.75,890.00,270,122,392.00
10/26/2009,03:38,890.25,890.50,889.75,889.75,108,211,319.00
10/26/2009,03:39,890.00,890.00,889.50,889.50,21,509,530.00
10/26/2009,03:40,889.50,889.50,889.00,889.25,59,401,460.00
10/26/2009,03:41,889.25,889.25,889.00,889.00,138,62,200.00
10/26/2009,03:42,889.00,889.25,888.75,889.00,141,432,573.00
10/26/2009,03:43,889.00,889.25,889.00,889.25,250,108,358.00
10/26/2009,03:44,889.25,889.50,889.25,889.25,28,111,139.00
10/26/2009,03:45,889.25,889.50,889.25,889.50,5,246,251.00
10/26/2009,03:46,889.25,889.50,889.00,889.00,12,301,313.00
10/26/2009,03:47,889.25,889.25,888.75,889.00,102,327,429.00
10/26/2009,03:48,889.25,889.25,888.75,889.00,128,157,285.00
10/26/2009,03:49,889.00,889.50,888.75,889.50,259,49,308.00
10/26/2009,03:50,889.25,889.50,889.25,889.25,1,94,95.00
10/26/2009,03:51,889.00,889.00,888.75,889.00,93,344,437.00
10/26/2009,03:52,889.00,889.00,888.50,888.50,5,120,125.00
10/26/2009,03:53,888.50,888.75,888.50,888.75,212,14,226.00
10/26/2009,03:54,888.75,888.75,888.50,888.50,332,50,382.00
10/26/2009,03:55,888.50,889.00,888.50,888.50,178,106,284.00
10/26/2009,03:56,888.75,888.75,888.50,888.75,23,396,419.00
10/26/2009,03:57,888.75,888.75,888.50,888.75,148,41,189.00
10/26/2009,03:58,888.50,888.75,888.25,888.50,92,221,313.00
10/26/2009,03:59,888.50,888.75,888.00,888.25,364,914,1278.00
10/26/2009,04:00,888.25,888.50,888.25,888.25,96,126,222.00
10/26/2009,04:01,888.50,888.50,888.25,888.25,116,364,480.00
10/26/2009,04:02,888.25,888.50,888.00,888.25,108,430,538.00
10/26/2009,04:03,888.25,888.50,888.00,888.25,92,170,262.00
10/26/2009,04:04,888.50,888.75,888.25,888.75,292,10,302.00
10/26/2009,04:05,888.75,889.25,888.50,889.25,272,83,355.00
10/26/2009,04:06,889.50,890.00,889.25,890.00,219,13,232.00
10/26/2009,04:07,890.00,890.00,889.50,889.50,147,313,460.00
10/26/2009,04:08,889.75,889.75,889.50,889.50,9,45,54.00
10/26/2009,04:09,889.75,890.00,889.75,890.00,119,8,127.00
10/26/2009,04:10,890.00,890.00,889.75,890.00,124,13,137.00
10/26/2009,04:11,889.75,889.75,889.75,889.75,0,8,8.00
10/26/2009,04:12,890.00,890.25,890.00,890.00,96,7,103.00
10/26/2009,04:13,890.00,890.00,890.00,890.00,0,11,11.00
10/26/2009,04:14,890.00,890.25,890.00,890.00,1,85,86.00
10/26/2009,04:15,889.75,890.00,889.50,889.75,126,90,216.00
10/26/2009,04:16,889.50,889.50,888.75,888.75,16,244,260.00
10/26/2009,04:17,888.75,888.75,888.50,888.50,4,376,380.00
10/26/2009,04:18,888.75,888.75,888.25,888.25,60,61,121.00
10/26/2009,04:19,888.50,888.50,888.25,888.50,81,5,86.00
10/26/2009,04:20,888.50,888.75,888.50,888.50,4,5,9.00
10/26/2009,04:21,888.75,888.75,888.75,888.75,120,0,120.00
10/26/2009,04:22,888.50,888.75,888.50,888.50,133,154,287.00
10/26/2009,04:23,888.50,888.50,888.50,888.50,0,144,144.00
10/26/2009,04:24,888.50,888.75,888.50,888.50,1,6,7.00
10/26/2009,04:25,888.75,889.00,888.75,889.00,299,2,301.00
10/26/2009,04:26,888.75,889.00,888.75,888.75,68,159,227.00
10/26/2009,04:27,888.75,888.75,888.75,888.75,0,48,48.00
10/26/2009,04:28,888.75,888.75,888.75,888.75,0,98,98.00
10/26/2009,04:29,888.75,889.50,888.50,889.50,111,10,121.00
10/26/2009,04:30,889.50,889.75,888.75,888.75,95,269,364.00
10/26/2009,04:31,889.00,889.50,889.00,889.25,205,56,261.00
10/26/2009,04:32,889.00,889.00,889.00,889.00,0,199,199.00
10/26/2009,04:33,889.25,889.50,889.25,889.50,120,105,225.00
10/26/2009,04:34,889.50,889.75,889.25,889.75,354,4,358.00
10/26/2009,04:35,889.75,890.00,889.25,889.50,230,141,371.00
10/26/2009,04:36,889.50,889.75,889.50,889.75,92,0,92.00
10/26/2009,04:37,889.50,890.00,889.50,889.75,121,67,188.00
10/26/2009,04:38,889.75,890.00,889.50,889.75,108,116,224.00
10/26/2009,04:39,890.00,890.00,889.75,890.00,17,2,19.00
10/26/2009,04:40,890.25,890.50,890.00,890.50,311,8,319.00
10/26/2009,04:41,890.25,890.50,889.75,890.00,59,157,216.00
10/26/2009,04:42,890.00,890.25,890.00,890.25,86,1,87.00
10/26/2009,04:43,890.50,890.50,890.00,890.25,201,145,346.00
10/26/2009,04:44,890.25,890.25,890.00,890.25,78,93,171.00
10/26/2009,04:45,890.25,890.50,890.25,890.50,21,0,21.00
10/26/2009,04:46,890.25,890.50,890.00,890.25,126,152,278.00
10/26/2009,04:47,890.00,890.50,890.00,890.50,37,2,39.00
10/26/2009,04:48,890.50,890.50,890.00,890.00,20,62,82.00
10/26/2009,04:49,890.00,890.25,889.75,890.25,48,134,182.00
10/26/2009,04:50,890.00,890.25,890.00,890.00,1,25,26.00
10/26/2009,04:51,890.00,890.25,890.00,890.25,149,324,473.00
10/26/2009,04:52,890.25,890.25,890.00,890.25,111,2,113.00
10/26/2009,04:53,890.00,890.25,890.00,890.25,158,2,160.00
10/26/2009,04:54,890.25,890.25,890.25,890.25,244,0,244.00
10/26/2009,04:55,890.50,891.25,890.50,891.00,620,143,763.00
10/26/2009,04:56,890.75,891.25,890.75,891.25,82,11,93.00
10/26/2009,04:57,891.25,891.75,891.00,891.25,286,31,317.00
10/26/2009,04:58,891.25,891.50,891.25,891.25,5,96,101.00
10/26/2009,04:59,891.25,891.50,891.00,891.00,72,243,315.00
10/26/2009,05:00,891.25,891.25,891.25,891.25,141,0,141.00
10/26/2009,05:01,891.25,891.25,890.75,891.25,199,132,331.00
10/26/2009,05:02,891.25,891.50,890.75,891.50,389,96,485.00
10/26/2009,05:03,891.50,892.00,891.25,891.75,283,188,471.00
10/26/2009,05:04,892.00,892.50,891.75,892.25,737,63,800.00
10/26/2009,05:05,892.00,892.50,892.00,892.25,193,479,672.00
10/26/2009,05:06,892.25,892.50,892.00,892.50,114,238,352.00
10/26/2009,05:07,892.25,892.50,892.25,892.25,13,304,317.00
10/26/2009,05:08,892.25,892.50,892.00,892.25,245,280,525.00
10/26/2009,05:09,892.25,892.50,892.00,892.25,115,146,261.00
10/26/2009,05:10,892.00,892.25,892.00,892.25,77,5,82.00
10/26/2009,05:11,892.00,892.50,892.00,892.00,115,324,439.00
10/26/2009,05:12,892.25,892.25,891.75,892.00,70,31,101.00
10/26/2009,05:13,892.25,892.25,891.50,891.75,9,213,222.00
10/26/2009,05:14,891.75,892.00,891.50,891.75,91,90,181.00
10/26/2009,05:15,891.75,891.75,891.50,891.75,93,3,96.00
10/26/2009,05:16,891.75,891.75,891.25,891.25,437,67,504.00
10/26/2009,05:17,891.50,891.50,891.25,891.25,26,85,111.00
10/26/2009,05:18,891.25,891.25,891.00,891.25,365,267,632.00
10/26/2009,05:19,891.25,891.50,891.00,891.25,215,189,404.00
10/26/2009,05:20,891.25,891.25,891.00,891.00,4,89,93.00
10/26/2009,05:21,891.00,891.00,890.75,891.00,40,43,83.00
10/26/2009,05:22,891.25,891.50,891.25,891.50,32,13,45.00
10/26/2009,05:23,891.25,891.50,891.25,891.50,12,161,173.00
10/26/2009,05:24,891.25,891.50,891.25,891.50,6,7,13.00
10/26/2009,05:25,891.50,891.50,891.25,891.50,50,6,56.00
10/26/2009,05:26,891.50,891.50,891.50,891.50,126,0,126.00
10/26/2009,05:27,891.25,891.75,891.25,891.75,32,6,38.00
10/26/2009,05:28,891.50,891.75,891.25,891.50,53,107,160.00
10/26/2009,05:29,891.50,891.75,891.50,891.50,21,17,38.00
10/26/2009,05:30,891.75,891.75,891.25,891.25,50,162,212.00
10/26/2009,05:31,891.00,891.25,891.00,891.25,132,27,159.00
10/26/2009,05:32,891.00,891.25,891.00,891.25,114,3,117.00
10/26/2009,05:33,891.25,891.25,891.00,891.00,169,1,170.00
10/26/2009,05:34,891.00,891.25,891.00,891.25,61,1,62.00
10/26/2009,05:35,891.25,891.50,891.00,891.25,104,66,170.00
10/26/2009,05:36,891.25,891.50,891.25,891.25,5,132,137.00
10/26/2009,05:37,891.00,891.00,890.75,890.75,1,145,146.00
10/26/2009,05:38,890.75,890.75,890.50,890.50,267,205,472.00
10/26/2009,05:39,890.50,890.75,890.50,890.75,292,21,313.00
10/26/2009,05:40,890.75,890.75,890.50,890.50,39,1,40.00
10/26/2009,05:41,890.75,891.25,890.75,891.25,166,0,166.00
10/26/2009,05:42,891.25,891.50,891.00,891.00,88,196,284.00
10/26/2009,05:43,891.25,891.25,891.00,891.00,49,106,155.00
10/26/2009,05:44,890.75,891.00,890.75,891.00,6,3,9.00
10/26/2009,05:45,891.00,891.00,891.00,891.00,173,0,173.00
10/26/2009,05:46,891.25,891.25,890.75,891.00,14,44,58.00
10/26/2009,05:47,891.00,891.50,891.00,891.25,103,88,191.00
10/26/2009,05:48,891.50,891.50,891.25,891.50,16,30,46.00
10/26/2009,05:49,891.50,891.50,891.25,891.50,63,8,71.00
10/26/2009,05:50,891.75,891.75,891.25,891.25,3,91,94.00
10/26/2009,05:51,891.50,891.50,891.25,891.50,206,21,227.00
10/26/2009,05:52,891.50,891.50,891.50,891.50,85,0,85.00
10/26/2009,05:53,891.50,891.75,891.25,891.25,47,41,88.00
10/26/2009,05:54,891.25,891.50,891.25,891.25,13,33,46.00
10/26/2009,05:55,891.25,891.50,891.25,891.25,16,73,89.00
10/26/2009,05:56,891.25,891.50,891.00,891.25,15,75,90.00
10/26/2009,05:57,891.00,891.00,890.75,890.75,34,470,504.00
10/26/2009,05:58,890.75,891.00,889.75,889.75,22,876,898.00
10/26/2009,05:59,890.00,890.25,889.75,890.00,318,25,343.00
10/26/2009,06:00,890.00,890.00,889.75,889.75,55,526,581.00
10/26/2009,06:01,889.75,890.00,889.25,889.25,118,223,341.00
10/26/2009,06:02,889.25,889.50,889.25,889.25,9,368,377.00
10/26/2009,06:03,889.25,889.50,889.25,889.50,212,62,274.00
10/26/2009,06:04,889.50,889.50,889.50,889.50,134,0,134.00
10/26/2009,06:05,889.50,889.75,889.25,889.50,174,452,626.00
10/26/2009,06:06,889.50,889.75,888.75,889.00,97,952,1049.00
10/26/2009,06:07,888.75,888.75,888.00,888.50,435,615,1050.00
10/26/2009,06:08,888.50,888.75,888.25,888.75,299,219,518.00
10/26/2009,06:09,888.75,889.00,888.25,888.50,398,1024,1422.00
10/26/2009,06:10,888.50,888.75,888.50,888.75,188,13,201.00
10/26/2009,06:11,888.50,888.75,888.00,888.50,142,388,530.00
10/26/2009,06:12,888.25,888.75,888.25,888.75,183,15,198.00
10/26/2009,06:13,888.50,888.75,888.50,888.75,214,28,242.00
10/26/2009,06:14,888.75,888.75,887.75,888.00,61,1258,1319.00
10/26/2009,06:15,888.25,888.50,888.25,888.25,95,109,204.00
10/26/2009,06:16,888.25,888.25,887.75,887.75,0,167,167.00
10/26/2009,06:17,887.75,888.00,887.50,887.75,806,488,1294.00
10/26/2009,06:18,887.75,888.00,887.50,887.75,282,303,585.00
10/26/2009,06:19,887.75,888.00,887.75,887.75,62,84,146.00
10/26/2009,06:20,887.75,887.75,887.50,887.75,69,7,76.00
10/26/2009,06:21,887.75,888.00,887.50,887.75,330,57,387.00
10/26/2009,06:22,887.50,888.25,887.50,888.25,85,15,100.00
10/26/2009,06:23,888.25,888.50,888.00,888.50,273,23,296.00
10/26/2009,06:24,888.50,888.75,888.50,888.50,253,27,280.00
10/26/2009,06:25,888.75,888.75,888.50,888.50,117,215,332.00
10/26/2009,06:26,888.75,888.75,888.25,888.50,24,224,248.00
10/26/2009,06:27,888.50,888.50,888.00,888.25,31,522,553.00
10/26/2009,06:28,888.00,888.00,887.75,887.75,36,175,211.00
10/26/2009,06:29,887.75,887.75,887.50,887.50,15,357,372.00
10/26/2009,06:30,887.50,887.75,887.25,887.25,70,386,456.00
10/26/2009,06:31,887.50,887.75,887.25,887.75,187,23,210.00
10/26/2009,06:32,887.50,887.75,887.50,887.75,38,5,43.00
10/26/2009,06:33,887.75,887.75,887.00,887.25,242,477,719.00
10/26/2009,06:34,887.25,887.50,887.00,887.50,89,4,93.00
10/26/2009,06:35,887.25,887.50,887.25,887.50,8,2,10.00
10/26/2009,06:36,887.50,887.50,887.25,887.50,398,2,400.00
10/26/2009,06:37,887.75,888.25,887.75,887.75,310,161,471.00
10/26/2009,06:38,888.00,888.00,887.25,887.50,88,376,464.00
10/26/2009,06:39,887.50,887.75,887.25,887.75,96,13,109.00
10/26/2009,06:40,887.75,888.25,887.75,888.25,264,0,264.00
10/26/2009,06:41,888.00,888.50,888.00,888.25,67,74,141.00
10/26/2009,06:42,888.00,888.00,887.75,887.75,0,120,120.00
10/26/2009,06:43,888.00,888.50,887.75,888.00,239,98,337.00
10/26/2009,06:44,888.00,888.25,887.75,888.00,136,32,168.00
10/26/2009,06:45,888.00,888.25,888.00,888.25,24,53,77.00
10/26/2009,06:46,888.00,888.25,888.00,888.00,241,21,262.00
10/26/2009,06:47,888.00,888.25,888.00,888.25,121,7,128.00
10/26/2009,06:48,888.00,888.25,888.00,888.25,7,4,11.00
10/26/2009,06:49,888.25,888.25,888.00,888.00,3,1,4.00
10/26/2009,06:50,888.00,888.50,888.00,888.25,101,35,136.00
10/26/2009,06:51,888.25,888.25,888.00,888.00,0,81,81.00
10/26/2009,06:52,888.25,888.25,888.00,888.00,112,1,113.00
10/26/2009,06:53,888.25,888.25,888.00,888.00,26,46,72.00
10/26/2009,06:54,888.25,888.25,888.00,888.00,5,9,14.00
10/26/2009,06:55,888.00,888.00,887.75,887.75,0,118,118.00
10/26/2009,06:56,887.75,888.00,887.75,887.75,9,7,16.00
10/26/2009,06:57,888.00,888.00,887.75,887.75,92,3,95.00
10/26/2009,06:58,887.75,888.00,887.75,887.75,40,210,250.00
10/26/2009,06:59,887.50,887.75,887.25,887.50,16,62,78.00
10/26/2009,07:00,887.25,887.50,887.25,887.25,110,155,265.00
10/26/2009,07:01,887.50,887.75,887.25,887.75,89,27,116.00
10/26/2009,07:02,887.50,888.00,887.50,888.00,348,18,366.00
10/26/2009,07:03,887.75,888.00,887.75,887.75,105,144,249.00
10/26/2009,07:04,887.75,888.25,887.75,888.25,157,12,169.00
10/26/2009,07:05,888.00,888.25,888.00,888.00,17,33,50.00
10/26/2009,07:06,888.00,888.25,888.00,888.25,5,5,10.00
10/26/2009,07:07,888.25,888.25,887.75,888.00,7,73,80.00
10/26/2009,07:08,887.75,888.00,887.50,887.75,64,179,243.00
10/26/2009,07:09,887.50,887.75,887.50,887.50,209,371,580.00
10/26/2009,07:10,887.50,887.75,887.50,887.50,223,209,432.00
10/26/2009,07:11,887.50,888.00,887.50,888.00,372,23,395.00
10/26/2009,07:12,888.00,888.00,888.00,888.00,154,0,154.00
10/26/2009,07:13,888.00,888.00,887.75,887.75,97,283,380.00
10/26/2009,07:14,887.75,888.00,887.75,887.75,175,31,206.00
10/26/2009,07:15,888.00,888.00,887.50,887.75,16,210,226.00
10/26/2009,07:16,887.50,888.00,887.50,887.75,189,28,217.00
10/26/2009,07:17,887.75,888.00,887.75,888.00,397,8,405.00
10/26/2009,07:18,887.75,888.25,887.75,888.25,512,76,588.00
10/26/2009,07:19,888.25,888.50,888.00,888.25,446,379,825.00
10/26/2009,07:20,888.50,888.75,888.00,888.50,637,95,732.00
10/26/2009,07:21,888.50,888.75,888.50,888.75,40,133,173.00
10/26/2009,07:22,888.75,888.75,888.25,888.50,139,255,394.00
10/26/2009,07:23,888.75,888.75,888.25,888.50,145,138,283.00
10/26/2009,07:24,888.50,888.75,888.50,888.75,33,4,37.00
10/26/2009,07:25,888.75,889.00,888.50,889.00,370,322,692.00
10/26/2009,07:26,889.00,889.00,888.50,888.50,4,249,253.00
10/26/2009,07:27,888.75,888.75,888.75,888.75,6,0,6.00
10/26/2009,07:28,888.50,888.75,888.50,888.75,258,313,571.00
10/26/2009,07:29,888.50,888.75,888.50,888.75,154,59,213.00
10/26/2009,07:30,888.75,888.75,888.50,888.75,9,6,15.00
10/26/2009,07:31,888.50,888.75,887.75,888.00,343,468,811.00
10/26/2009,07:32,888.00,888.25,888.00,888.00,532,579,1111.00
10/26/2009,07:33,887.75,888.00,887.00,887.75,394,1312,1706.00
10/26/2009,07:34,887.50,887.75,887.25,887.25,217,191,408.00
10/26/2009,07:35,887.25,887.75,887.00,887.50,364,147,511.00
10/26/2009,07:36,887.50,887.50,887.25,887.25,102,26,128.00
10/26/2009,07:37,887.25,887.50,887.25,887.25,4,34,38.00
10/26/2009,07:38,887.25,887.50,887.25,887.25,6,39,45.00
10/26/2009,07:39,887.25,887.50,887.25,887.50,151,13,164.00
10/26/2009,07:40,887.25,887.50,887.25,887.25,1,12,13.00
10/26/2009,07:41,887.25,887.75,887.25,887.75,570,12,582.00
10/26/2009,07:42,887.75,888.00,887.50,888.00,504,1,505.00
10/26/2009,07:43,887.75,888.00,887.75,887.75,1,189,190.00
10/26/2009,07:44,887.50,887.75,887.50,887.75,354,219,573.00
10/26/2009,07:45,887.75,887.75,887.75,887.75,410,0,410.00
10/26/2009,07:46,887.50,888.00,887.50,887.75,67,330,397.00
10/26/2009,07:47,887.75,888.00,887.75,887.75,9,28,37.00
10/26/2009,07:48,887.75,888.00,887.50,887.75,98,111,209.00
10/26/2009,07:49,888.00,888.00,887.75,887.75,6,194,200.00
10/26/2009,07:50,887.75,888.25,887.50,888.00,1011,530,1541.00
10/26/2009,07:51,888.00,888.25,888.00,888.25,300,19,319.00
10/26/2009,07:52,888.25,888.50,888.25,888.50,145,4,149.00
10/26/2009,07:53,888.25,888.75,888.25,888.50,400,489,889.00
10/26/2009,07:54,888.50,888.75,888.50,888.50,25,12,37.00
10/26/2009,07:55,888.75,888.75,888.25,888.25,3,153,156.00
10/26/2009,07:56,888.25,888.50,888.25,888.25,107,47,154.00
10/26/2009,07:57,888.50,888.50,888.25,888.50,357,8,365.00
10/26/2009,07:58,888.50,888.75,888.50,888.75,79,447,526.00
10/26/2009,07:59,888.50,888.75,888.25,888.50,301,165,466.00
10/26/2009,08:00,888.50,888.75,888.25,888.75,93,11,104.00
10/26/2009,08:01,888.75,888.75,888.50,888.50,28,101,129.00
10/26/2009,08:02,888.50,888.75,888.50,888.75,164,4,168.00
10/26/2009,08:03,888.75,889.00,888.75,888.75,33,636,669.00
10/26/2009,08:04,888.75,889.00,888.75,889.00,50,127,177.00
10/26/2009,08:05,888.75,889.00,888.75,888.75,143,67,210.00
10/26/2009,08:06,889.00,890.00,889.00,890.00,2163,292,2455.00
10/26/2009,08:07,890.00,890.25,889.00,889.25,531,1600,2131.00
10/26/2009,08:08,889.25,889.50,889.00,889.25,43,268,311.00
10/26/2009,08:09,889.25,889.50,889.00,889.25,244,54,298.00
10/26/2009,08:10,889.25,889.25,889.00,889.25,355,34,389.00
10/26/2009,08:11,889.50,889.75,889.25,889.25,313,525,838.00
10/26/2009,08:12,889.50,889.50,889.25,889.25,168,22,190.00
10/26/2009,08:13,889.50,889.50,889.25,889.50,413,26,439.00
10/26/2009,08:14,889.25,889.50,889.25,889.50,15,58,73.00
10/26/2009,08:15,889.50,889.50,889.00,889.25,177,232,409.00
10/26/2009,08:16,889.25,889.50,889.00,889.25,152,271,423.00
10/26/2009,08:17,889.25,889.25,889.00,889.25,256,11,267.00
10/26/2009,08:18,889.25,889.25,889.00,889.00,103,11,114.00
10/26/2009,08:19,889.25,889.25,889.00,889.25,59,1,60.00
10/26/2009,08:20,889.25,889.50,889.00,889.25,96,10,106.00
10/26/2009,08:21,889.25,889.50,889.00,889.25,109,49,158.00
10/26/2009,08:22,889.25,889.25,888.25,888.25,53,526,579.00
10/26/2009,08:23,888.25,888.75,888.25,888.50,253,864,1117.00
10/26/2009,08:24,888.25,888.50,887.00,887.25,772,1569,2341.00
10/26/2009,08:25,887.25,887.50,886.75,887.00,1364,1772,3136.00
10/26/2009,08:26,886.75,887.00,886.00,886.50,513,2133,2646.00
10/26/2009,08:27,886.50,887.00,886.25,886.50,1310,646,1956.00
10/26/2009,08:28,886.50,887.00,886.25,887.00,967,2000,2967.00
10/26/2009,08:29,887.00,887.00,886.50,886.50,298,377,675.00
10/26/2009,08:30,886.50,887.50,886.50,887.00,1811,848,2659.00
10/26/2009,08:31,887.25,888.50,887.00,888.00,7049,4937,11986.00
10/26/2009,08:32,888.25,889.75,887.75,889.50,5067,1619,6686.00
10/26/2009,08:33,889.50,890.00,889.25,889.50,1976,4099,6075.00
10/26/2009,08:34,889.50,890.50,889.25,890.25,7664,5141,12805.00
10/26/2009,08:35,890.00,890.25,888.75,889.00,2010,4692,6702.00
10/26/2009,08:36,889.00,889.25,888.25,888.75,3848,3927,7775.00
10/26/2009,08:37,888.50,889.25,888.50,888.75,4154,2595,6749.00
10/26/2009,08:38,889.00,889.50,888.75,889.25,1218,701,1919.00
10/26/2009,08:39,889.00,891.25,889.00,891.00,8125,2917,11042.00
10/26/2009,08:40,890.75,891.50,890.75,891.00,4542,3741,8283.00
10/26/2009,08:41,891.00,891.50,890.25,890.50,4257,4264,8521.00
10/26/2009,08:42,890.50,890.50,889.75,890.25,2050,2877,4927.00
10/26/2009,08:43,890.25,891.25,890.00,890.25,3454,3334,6788.00
10/26/2009,08:44,890.50,890.75,890.00,890.25,2368,2494,4862.00
10/26/2009,08:45,890.50,890.75,890.00,890.25,1572,2754,4326.00
10/26/2009,08:46,890.50,893.75,890.25,893.50,19831,6817,26648.00
10/26/2009,08:47,893.50,896.00,893.50,895.50,19967,11562,31529.00
10/26/2009,08:48,895.75,895.75,894.75,895.00,7268,5699,12967.00
10/26/2009,08:49,895.00,895.50,894.75,895.00,3467,3369,6836.00
10/26/2009,08:50,895.00,895.00,894.50,894.75,2173,2800,4973.00
10/26/2009,08:51,894.50,896.75,894.50,896.75,12674,4065,16739.00
10/26/2009,08:52,896.50,896.75,896.00,896.00,3608,5384,8992.00
10/26/2009,08:53,896.00,896.25,895.25,895.75,4495,2671,7166.00
10/26/2009,08:54,895.75,896.00,895.00,895.75,3952,3975,7927.00
10/26/2009,08:55,895.75,896.00,895.50,895.75,4103,3522,7625.00
10/26/2009,08:56,896.00,896.50,895.75,896.00,3765,2557,6322.00
10/26/2009,08:57,896.00,896.25,895.75,896.25,1836,3021,4857.00
10/26/2009,08:58,896.25,896.50,895.50,896.00,3432,3375,6807.00
10/26/2009,08:59,896.00,896.00,895.25,895.75,1685,3638,5323.00
10/26/2009,09:00,895.75,896.25,895.50,895.75,2298,2846,5144.00
10/26/2009,09:01,895.75,898.00,895.50,897.75,20893,9305,30198.00
10/26/2009,09:02,897.75,898.25,897.25,897.50,4469,3726,8195.00
10/26/2009,09:03,897.75,898.25,897.50,898.00,2756,2835,5591.00
10/26/2009,09:04,897.75,898.00,897.25,897.50,2602,4084,6686.00
10/26/2009,09:05,897.50,897.75,897.00,897.50,3414,1084,4498.00
10/26/2009,09:06,897.50,898.00,896.25,896.25,6210,6980,13190.00
10/26/2009,09:07,896.50,897.00,896.25,896.75,7270,5534,12804.00
10/26/2009,09:08,896.75,897.75,896.75,897.25,3571,3102,6673.00
10/26/2009,09:09,897.25,898.00,897.00,897.50,3209,1732,4941.00
10/26/2009,09:10,897.75,897.75,897.00,897.25,1583,2002,3585.00
10/26/2009,09:11,897.25,897.50,897.00,897.00,430,3903,4333.00
10/26/2009,09:12,897.00,897.75,897.00,897.75,3982,200,4182.00
10/26/2009,09:13,897.75,898.25,897.50,898.25,3015,3932,6947.00
10/26/2009,09:14,898.00,898.25,897.00,897.50,1694,5044,6738.00
10/26/2009,09:15,897.50,897.75,896.75,897.50,3620,2785,6405.00
10/26/2009,09:16,897.50,898.25,897.25,897.50,2990,2416,5406.00
10/26/2009,09:17,897.25,898.00,897.25,897.25,2327,2927,5254.00
10/26/2009,09:18,897.50,897.50,896.50,897.00,4823,6902,11725.00
10/26/2009,09:19,897.00,897.00,896.75,897.00,4084,685,4769.00
10/26/2009,09:20,897.00,897.25,896.75,897.00,1462,523,1985.00
10/26/2009,09:21,897.25,897.75,897.00,897.25,1764,955,2719.00
10/26/2009,09:22,897.50,897.50,896.75,896.75,537,1907,2444.00
10/26/2009,09:23,896.75,897.00,896.50,896.75,1949,2070,4019.00
10/26/2009,09:24,896.75,897.25,896.75,896.75,1679,807,2486.00
10/26/2009,09:25,896.75,897.75,896.75,897.00,1756,1974,3730.00
10/26/2009,09:26,897.00,897.75,896.75,897.75,1384,189,1573.00
10/26/2009,09:27,897.75,897.75,897.00,897.00,1175,2522,3697.00
10/26/2009,09:28,897.25,897.75,896.75,897.75,2573,1673,4246.00
10/26/2009,09:29,897.75,897.75,897.00,897.00,754,981,1735.00
10/26/2009,09:30,897.25,897.25,896.25,896.25,1736,2704,4440.00
10/26/2009,09:31,896.25,897.00,896.25,896.75,1704,2337,4041.00
10/26/2009,09:32,896.75,897.00,896.25,896.50,1246,2031,3277.00
10/26/2009,09:33,896.75,897.50,896.50,896.75,2816,1058,3874.00
10/26/2009,09:34,897.00,897.25,896.50,897.25,867,1222,2089.00
10/26/2009,09:35,897.00,897.50,896.75,897.25,2386,1270,3656.00
10/26/2009,09:36,897.00,897.50,897.00,897.25,1173,1599,2772.00
10/26/2009,09:37,897.25,897.25,896.25,896.25,492,4750,5242.00
10/26/2009,09:38,896.25,896.75,895.75,895.75,3753,3680,7433.00
10/26/2009,09:39,896.00,896.00,894.75,894.75,3282,7816,11098.00
10/26/2009,09:40,895.00,895.50,894.75,895.25,2775,2182,4957.00
10/26/2009,09:41,895.25,895.75,895.00,895.25,2684,2065,4749.00
10/26/2009,09:42,895.25,895.50,894.50,895.25,1857,3152,5009.00
10/26/2009,09:43,895.00,895.75,895.00,895.25,2564,1057,3621.00
10/26/2009,09:44,895.25,895.50,894.50,894.75,1288,1983,3271.00
10/26/2009,09:45,894.75,895.50,894.75,895.25,1447,2935,4382.00
10/26/2009,09:46,895.25,895.75,894.75,895.00,901,1759,2660.00
10/26/2009,09:47,895.25,895.75,895.00,895.50,1299,1044,2343.00
10/26/2009,09:48,895.75,896.00,895.50,895.75,1805,926,2731.00
10/26/2009,09:49,895.50,895.75,895.25,895.75,1669,711,2380.00
10/26/2009,09:50,895.75,896.25,895.50,896.00,1435,1975,3410.00
10/26/2009,09:51,895.75,896.25,895.50,895.50,1021,1926,2947.00
10/26/2009,09:52,895.50,896.00,895.50,895.75,433,1006,1439.00
10/26/2009,09:53,895.75,895.75,895.25,895.75,4139,3080,7219.00
10/26/2009,09:54,895.50,895.75,895.25,895.50,840,1842,2682.00
10/26/2009,09:55,895.50,896.25,895.50,896.00,880,385,1265.00
10/26/2009,09:56,895.75,896.25,895.25,895.25,1615,1897,3512.00
10/26/2009,09:57,895.50,895.50,894.50,894.50,565,3269,3834.00
10/26/2009,09:58,894.75,895.00,894.50,894.50,1435,3454,4889.00
10/26/2009,09:59,894.75,894.75,894.00,894.75,1549,4791,6340.00
10/26/2009,10:00,894.75,895.75,894.25,895.50,3419,3203,6622.00
10/26/2009,10:01,895.25,895.50,895.00,895.25,2489,1962,4451.00
10/26/2009,10:02,895.25,895.50,894.50,895.00,1149,2864,4013.00
10/26/2009,10:03,895.00,895.25,895.00,895.25,386,1532,1918.00
10/26/2009,10:04,895.25,895.25,895.00,895.25,338,1462,1800.00
10/26/2009,10:05,895.00,895.25,894.75,895.00,615,482,1097.00
10/26/2009,10:06,895.00,896.00,894.75,896.00,4029,1762,5791.00
10/26/2009,10:07,896.00,896.25,895.75,896.00,1449,1274,2723.00
10/26/2009,10:08,895.75,895.75,895.50,895.50,1091,2153,3244.00
10/26/2009,10:09,895.50,897.25,895.50,896.75,6077,1335,7412.00
10/26/2009,10:10,897.00,897.00,896.50,896.75,1385,1336,2721.00
10/26/2009,10:11,896.75,896.75,896.00,896.25,1919,1517,3436.00
10/26/2009,10:12,896.50,897.00,896.25,896.50,1182,915,2097.00
10/26/2009,10:13,896.50,896.75,896.25,896.25,1017,1218,2235.00
10/26/2009,10:14,896.25,896.25,894.50,894.75,1433,5381,6814.00
10/26/2009,10:15,894.75,895.25,893.25,893.75,4834,8030,12864.00
10/26/2009,10:16,893.75,894.00,891.75,892.50,6202,12197,18399.00
10/26/2009,10:17,892.50,892.75,892.00,892.50,2136,2888,5024.00
10/26/2009,10:18,892.25,892.75,892.00,892.75,3723,1596,5319.00
10/26/2009,10:19,892.75,893.00,892.50,892.75,1248,1507,2755.00
10/26/2009,10:20,893.00,893.00,891.50,892.00,2821,5138,7959.00
10/26/2009,10:21,891.75,892.75,891.75,892.50,2892,1300,4192.00
10/26/2009,10:22,892.50,892.50,891.25,891.75,2040,4242,6282.00
10/26/2009,10:23,891.75,892.50,891.50,892.25,2875,2637,5512.00
10/26/2009,10:24,892.25,892.75,892.00,892.50,1727,450,2177.00
10/26/2009,10:25,892.50,892.75,891.50,891.75,1707,2939,4646.00
10/26/2009,10:26,891.75,892.50,891.25,892.00,2932,2447,5379.00
10/26/2009,10:27,892.00,892.50,892.00,892.25,642,522,1164.00
10/26/2009,10:28,892.25,892.75,891.75,892.00,3116,2516,5632.00
10/26/2009,10:29,892.00,892.00,890.50,890.50,8849,11143,19992.00
10/26/2009,10:30,890.50,891.25,889.50,889.75,6090,8825,14915.00
10/26/2009,10:31,890.00,890.00,886.25,887.75,15861,28643,44504.00
10/26/2009,10:32,887.50,888.00,885.50,885.50,8171,13162,21333.00
10/26/2009,10:33,885.50,886.00,884.00,884.50,10860,15702,26562.00
10/26/2009,10:34,884.75,884.75,881.75,882.75,11310,16822,28132.00
10/26/2009,10:35,883.00,884.00,882.50,883.00,8563,8423,16986.00
10/26/2009,10:36,883.00,883.25,882.25,882.75,4099,5425,9524.00
10/26/2009,10:37,882.75,883.25,881.00,881.50,8353,13108,21461.00
10/26/2009,10:38,881.50,881.75,878.00,880.25,12835,21491,34326.00
10/26/2009,10:39,880.00,881.75,879.75,881.00,10437,7510,17947.00
10/26/2009,10:40,881.00,882.00,880.75,881.50,8265,5890,14155.00
10/26/2009,10:41,881.50,881.50,880.50,881.00,5489,5373,10862.00
10/26/2009,10:42,881.00,881.50,880.50,881.25,5797,2572,8369.00
10/26/2009,10:43,881.25,881.50,881.00,881.50,1649,1133,2782.00
10/26/2009,10:44,881.50,881.75,880.50,881.50,4026,3335,7361.00
10/26/2009,10:45,881.50,881.75,880.25,880.25,2078,3724,5802.00
10/26/2009,10:46,880.25,881.50,879.25,880.50,5852,6652,12504.00
10/26/2009,10:47,880.50,881.25,880.50,881.25,2350,1891,4241.00
10/26/2009,10:48,881.00,881.50,880.50,881.25,1520,1899,3419.00
10/26/2009,10:49,881.25,881.25,880.25,881.00,2891,4257,7148.00
10/26/2009,10:50,881.00,881.25,880.25,880.75,1724,2330,4054.00
10/26/2009,10:51,880.75,881.50,880.50,881.25,2983,1528,4511.00
10/26/2009,10:52,881.25,881.25,880.75,881.00,2255,1503,3758.00
10/26/2009,10:53,881.00,881.25,881.00,881.25,608,476,1084.00
10/26/2009,10:54,881.00,881.50,879.75,879.75,2571,5438,8009.00
10/26/2009,10:55,879.75,880.50,879.50,880.00,1799,2743,4542.00
10/26/2009,10:56,880.00,881.25,879.75,881.00,4679,1326,6005.00
10/26/2009,10:57,880.75,881.00,880.25,880.50,1202,1616,2818.00
10/26/2009,10:58,880.50,880.50,877.00,877.00,3740,13784,17524.00
10/26/2009,10:59,877.25,877.25,875.00,876.25,10446,13402,23848.00
10/26/2009,11:00,876.00,876.50,874.75,875.25,5990,9616,15606.00
10/26/2009,11:01,875.00,876.75,874.50,876.75,9245,3731,12976.00
10/26/2009,11:02,876.75,876.75,875.75,876.25,2163,3673,5836.00
10/26/2009,11:03,876.25,876.75,875.00,875.75,4117,6579,10696.00
10/26/2009,11:04,875.75,876.25,875.00,875.00,2994,4851,7845.00
10/26/2009,11:05,875.00,875.50,873.00,873.25,3921,10317,14238.00
10/26/2009,11:06,873.50,874.00,872.50,873.00,7343,9045,16388.00
10/26/2009,11:07,873.00,874.00,872.00,874.00,5974,6305,12279.00
10/26/2009,11:08,874.00,874.75,873.75,874.75,3818,1849,5667.00
10/26/2009,11:09,874.75,875.00,874.25,874.50,3138,4570,7708.00
10/26/2009,11:10,874.50,875.50,874.25,875.25,2418,1884,4302.00
10/26/2009,11:11,875.00,875.50,874.75,875.25,2250,3329,5579.00
10/26/2009,11:12,875.25,875.50,874.75,875.25,1816,2066,3882.00
10/26/2009,11:13,875.25,876.00,875.00,876.00,3771,2265,6036.00
10/26/2009,11:14,876.00,876.25,875.75,876.25,2884,2025,4909.00
10/26/2009,11:15,876.25,877.00,876.00,876.75,5169,1312,6481.00
10/26/2009,11:16,876.75,877.25,876.25,876.75,2746,2812,5558.00
10/26/2009,11:17,876.75,877.00,876.50,876.75,1901,967,2868.00
10/26/2009,11:18,876.75,877.00,876.50,877.00,919,1126,2045.00
10/26/2009,11:19,876.75,877.25,876.75,877.25,2080,600,2680.00
10/26/2009,11:20,877.25,877.50,877.00,877.25,1121,1758,2879.00
10/26/2009,11:21,877.00,877.25,876.50,876.50,1247,3547,4794.00
10/26/2009,11:22,876.50,876.75,876.25,876.50,434,2472,2906.00
10/26/2009,11:23,876.50,876.75,876.25,876.25,1335,1590,2925.00
10/26/2009,11:24,876.50,876.75,875.75,876.75,1221,2795,4016.00
10/26/2009,11:25,876.75,877.00,876.50,876.75,1547,1444,2991.00
10/26/2009,11:26,876.75,877.00,875.75,876.25,2280,3069,5349.00
10/26/2009,11:27,876.25,876.75,876.25,876.50,990,937,1927.00
10/26/2009,11:28,876.50,876.75,876.00,876.25,1388,1239,2627.00
10/26/2009,11:29,876.00,876.50,875.75,876.00,966,1214,2180.00
10/26/2009,11:30,876.00,877.00,875.50,876.50,2811,2754,5565.00
10/26/2009,11:31,876.50,876.75,876.00,876.00,1558,1142,2700.00
10/26/2009,11:32,876.00,876.25,875.50,876.00,1138,2337,3475.00
10/26/2009,11:33,876.00,876.50,876.00,876.25,731,497,1228.00
10/26/2009,11:34,876.25,876.50,876.00,876.25,394,657,1051.00
10/26/2009,11:35,876.00,876.75,876.00,876.50,1154,632,1786.00
10/26/2009,11:36,876.50,876.75,875.75,875.75,375,2314,2689.00
10/26/2009,11:37,876.00,876.00,875.25,875.50,1190,2702,3892.00
10/26/2009,11:38,875.50,876.50,875.25,876.25,1801,798,2599.00
10/26/2009,11:39,876.25,876.50,875.75,876.25,1322,1299,2621.00
10/26/2009,11:40,876.25,877.50,876.25,877.00,2279,996,3275.00
10/26/2009,11:41,877.00,877.25,876.50,877.00,1128,1761,2889.00
10/26/2009,11:42,876.75,877.50,876.75,877.25,1456,433,1889.00
10/26/2009,11:43,877.25,877.50,877.00,877.25,775,1186,1961.00
10/26/2009,11:44,877.00,877.50,876.50,876.50,1357,3502,4859.00
10/26/2009,11:45,876.75,876.75,875.75,876.25,2194,2899,5093.00
10/26/2009,11:46,876.00,876.25,875.75,876.00,890,1548,2438.00
10/26/2009,11:47,875.75,876.25,875.50,875.75,1290,2392,3682.00
10/26/2009,11:48,875.75,876.25,875.00,876.00,1178,2289,3467.00
10/26/2009,11:49,876.00,876.00,875.50,876.00,849,1141,1990.00
10/26/2009,11:50,875.75,876.25,875.00,876.00,3545,3501,7046.00
10/26/2009,11:51,876.00,876.25,875.25,876.00,864,889,1753.00
10/26/2009,11:52,876.00,876.25,876.00,876.25,716,171,887.00
10/26/2009,11:53,876.25,876.50,876.00,876.00,500,343,843.00
10/26/2009,11:54,876.25,876.50,876.00,876.50,1514,1149,2663.00
10/26/2009,11:55,876.50,877.75,876.25,877.75,6950,1275,8225.00
10/26/2009,11:56,877.50,878.50,877.00,878.50,6710,1411,8121.00
10/26/2009,11:57,878.50,879.00,878.25,878.75,4667,2731,7398.00
10/26/2009,11:58,878.75,879.00,878.50,878.50,2541,2891,5432.00
10/26/2009,11:59,878.50,878.75,878.00,878.00,1031,3356,4387.00
10/26/2009,12:00,878.00,878.50,878.00,878.25,2825,1388,4213.00
10/26/2009,12:01,878.25,878.75,878.00,878.25,2188,1677,3865.00
10/26/2009,12:02,878.25,878.50,878.00,878.25,292,962,1254.00
10/26/2009,12:03,878.50,878.50,877.75,878.00,851,1308,2159.00
10/26/2009,12:04,878.00,878.00,877.25,877.50,1352,1776,3128.00
10/26/2009,12:05,877.75,878.25,877.25,877.50,928,1199,2127.00
10/26/2009,12:06,877.75,877.75,877.50,877.50,134,144,278.00
10/26/2009,12:07,877.50,878.25,877.50,878.25,1492,1746,3238.00
10/26/2009,12:08,878.00,878.25,877.50,877.75,889,908,1797.00
10/26/2009,12:09,877.75,878.00,877.75,878.00,310,42,352.00
10/26/2009,12:10,877.75,878.25,877.75,877.75,786,1282,2068.00
10/26/2009,12:11,877.75,877.75,877.25,877.50,459,994,1453.00
10/26/2009,12:12,877.75,877.75,876.75,876.75,1217,4755,5972.00
10/26/2009,12:13,876.75,877.00,875.75,876.00,1339,3507,4846.00
10/26/2009,12:14,876.00,877.25,876.00,877.25,2693,1115,3808.00
10/26/2009,12:15,877.00,877.25,876.75,877.00,1021,637,1658.00
10/26/2009,12:16,877.00,877.50,876.50,876.50,994,1651,2645.00
10/26/2009,12:17,876.50,876.75,876.25,876.50,643,312,955.00
10/26/2009,12:18,876.50,876.75,876.00,876.00,170,1361,1531.00
10/26/2009,12:19,876.00,876.00,875.25,875.25,1398,4339,5737.00
10/26/2009,12:20,875.50,875.75,875.25,875.25,1500,1831,3331.00
10/26/2009,12:21,875.50,876.00,874.50,874.50,1690,4096,5786.00
10/26/2009,12:22,874.75,875.25,874.50,874.50,3059,2103,5162.00
10/26/2009,12:23,874.50,874.75,873.75,874.00,1792,4394,6186.00
10/26/2009,12:24,874.00,874.75,873.75,874.75,2674,919,3593.00
10/26/2009,12:25,874.50,874.75,874.50,874.75,906,192,1098.00
10/26/2009,12:26,874.75,874.75,873.75,874.00,1340,2164,3504.00
10/26/2009,12:27,874.00,875.75,874.00,875.50,3407,790,4197.00
10/26/2009,12:28,875.75,875.75,875.00,875.50,784,1031,1815.00
10/26/2009,12:29,875.50,876.00,875.25,875.75,1377,570,1947.00
10/26/2009,12:30,875.75,876.00,875.25,876.00,709,1133,1842.00
10/26/2009,12:31,875.75,876.25,875.50,875.75,1207,1182,2389.00
10/26/2009,12:32,875.75,876.00,875.25,875.25,109,529,638.00
10/26/2009,12:33,875.25,876.00,875.00,875.75,1352,765,2117.00
10/26/2009,12:34,875.75,876.25,875.50,876.25,1180,1281,2461.00
10/26/2009,12:35,876.25,876.25,875.50,876.00,503,670,1173.00
10/26/2009,12:36,876.00,876.75,875.75,876.50,2007,323,2330.00
10/26/2009,12:37,876.75,876.75,876.50,876.75,297,77,374.00
10/26/2009,12:38,876.75,877.25,876.50,877.00,2164,2238,4402.00
10/26/2009,12:39,876.75,877.00,876.50,876.75,250,540,790.00
10/26/2009,12:40,876.75,877.00,876.50,876.75,1562,1466,3028.00
10/26/2009,12:41,876.50,877.00,876.50,877.00,806,359,1165.00
10/26/2009,12:42,877.00,878.25,877.00,878.25,3714,1341,5055.00
10/26/2009,12:43,878.00,878.75,878.00,878.50,4239,750,4989.00
10/26/2009,12:44,878.50,878.75,878.25,878.25,893,1123,2016.00
10/26/2009,12:45,878.25,878.50,878.00,878.00,125,976,1101.00
10/26/2009,12:46,878.25,878.25,877.75,877.75,235,1262,1497.00
10/26/2009,12:47,878.00,878.00,877.50,877.50,344,1723,2067.00
10/26/2009,12:48,877.75,878.50,877.50,878.00,1112,1137,2249.00
10/26/2009,12:49,877.75,878.00,877.25,877.25,168,1346,1514.00
10/26/2009,12:50,877.25,877.50,877.00,877.00,90,996,1086.00
10/26/2009,12:51,877.00,877.25,876.00,876.25,2120,3736,5856.00
10/26/2009,12:52,876.50,876.50,875.50,876.25,2300,2776,5076.00
10/26/2009,12:53,876.25,876.50,876.00,876.50,811,19,830.00
10/26/2009,12:54,876.50,876.50,876.25,876.25,340,254,594.00
10/26/2009,12:55,876.50,876.75,876.25,876.75,572,87,659.00
10/26/2009,12:56,876.50,877.00,876.50,877.00,690,94,784.00
10/26/2009,12:57,877.00,877.75,876.75,877.50,1642,1438,3080.00
10/26/2009,12:58,877.50,877.50,876.75,876.75,81,749,830.00
10/26/2009,12:59,877.00,877.00,876.00,876.00,398,1273,1671.00
10/26/2009,13:00,876.00,876.75,876.00,876.25,1580,1052,2632.00
10/26/2009,13:01,876.25,876.50,875.50,875.75,459,1531,1990.00
10/26/2009,13:02,875.75,876.75,875.75,876.75,2523,1059,3582.00
10/26/2009,13:03,876.75,877.25,876.50,876.75,1906,1328,3234.00
10/26/2009,13:04,876.75,877.00,876.50,876.75,632,400,1032.00
10/26/2009,13:05,876.50,876.75,876.50,876.50,114,110,224.00
10/26/2009,13:06,876.75,877.25,876.50,877.00,1295,95,1390.00
10/26/2009,13:07,877.00,877.25,877.00,877.00,423,164,587.00
10/26/2009,13:08,877.00,877.25,876.50,876.50,361,1227,1588.00
10/26/2009,13:09,876.50,876.75,876.25,876.50,1253,1109,2362.00
10/26/2009,13:10,876.50,876.50,875.75,876.00,1198,2702,3900.00
10/26/2009,13:11,876.00,876.25,876.00,876.00,128,667,795.00
10/26/2009,13:12,876.00,876.00,875.25,875.25,445,2607,3052.00
10/26/2009,13:13,875.25,875.25,875.00,875.25,590,1289,1879.00
10/26/2009,13:14,875.00,876.25,875.00,876.25,2832,1068,3900.00
10/26/2009,13:15,876.00,876.25,875.75,876.25,1076,938,2014.00
10/26/2009,13:16,876.00,876.00,874.25,874.25,1469,5435,6904.00
10/26/2009,13:17,874.25,874.50,873.25,873.25,2907,8256,11163.00
10/26/2009,13:18,873.50,874.00,873.25,874.00,3150,2068,5218.00
10/26/2009,13:19,874.00,874.00,873.00,873.50,1717,3087,4804.00
10/26/2009,13:20,873.25,874.00,873.25,873.75,1497,1293,2790.00
10/26/2009,13:21,873.75,874.50,873.50,874.25,2273,2030,4303.00
10/26/2009,13:22,874.25,874.75,874.00,874.25,1179,1191,2370.00
10/26/2009,13:23,874.50,874.50,874.00,874.00,962,652,1614.00
10/26/2009,13:24,874.00,875.00,874.00,875.00,1510,428,1938.00
10/26/2009,13:25,875.00,875.00,874.00,874.25,1267,1932,3199.00
10/26/2009,13:26,874.25,874.50,873.50,873.50,454,2763,3217.00
10/26/2009,13:27,873.75,874.00,873.50,873.75,562,1355,1917.00
10/26/2009,13:28,873.50,875.25,873.50,875.00,3545,1670,5215.00
10/26/2009,13:29,875.00,875.25,874.50,875.00,599,579,1178.00
10/26/2009,13:30,875.00,875.00,874.75,874.75,335,94,429.00
10/26/2009,13:31,874.75,874.75,874.25,874.75,626,1252,1878.00
10/26/2009,13:32,874.75,875.00,874.25,874.75,1611,766,2377.00
10/26/2009,13:33,874.75,874.75,874.00,874.00,580,803,1383.00
10/26/2009,13:34,874.00,874.75,874.00,874.50,635,1033,1668.00
10/26/2009,13:35,874.50,874.50,873.00,873.25,1645,4194,5839.00
10/26/2009,13:36,873.00,873.25,872.00,872.00,3311,8932,12243.00
10/26/2009,13:37,872.00,872.75,871.75,872.00,4331,6355,10686.00
10/26/2009,13:38,871.75,873.50,871.75,872.75,4505,3196,7701.00
10/26/2009,13:39,872.75,873.00,872.25,872.25,2224,4242,6466.00
10/26/2009,13:40,872.25,874.25,872.25,874.00,6732,1649,8381.00
10/26/2009,13:41,873.75,874.00,873.00,873.25,1947,2992,4939.00
10/26/2009,13:42,873.50,873.50,872.75,872.75,320,1850,2170.00
10/26/2009,13:43,873.00,873.75,872.75,873.25,4561,3128,7689.00
10/26/2009,13:44,873.25,873.25,872.75,873.25,1514,677,2191.00
10/26/2009,13:45,873.00,873.25,872.25,872.25,253,1990,2243.00
10/26/2009,13:46,872.25,873.00,872.00,872.75,2180,2094,4274.00
10/26/2009,13:47,872.75,873.50,872.75,873.25,1079,648,1727.00
10/26/2009,13:48,873.25,873.75,873.00,873.75,1038,691,1729.00
10/26/2009,13:49,873.75,873.75,872.25,872.50,3240,2579,5819.00
10/26/2009,13:50,872.50,872.75,871.50,871.75,2437,7075,9512.00
10/26/2009,13:51,871.75,872.75,871.50,872.25,4281,3308,7589.00
10/26/2009,13:52,872.25,872.50,872.00,872.25,1202,363,1565.00
10/26/2009,13:53,872.25,873.25,872.00,873.00,1761,249,2010.00
10/26/2009,13:54,873.25,873.25,872.75,873.00,922,897,1819.00
10/26/2009,13:55,873.25,873.75,872.75,873.25,1995,858,2853.00
10/26/2009,13:56,873.50,873.75,873.00,873.50,2210,1969,4179.00
10/26/2009,13:57,873.50,875.00,873.50,874.75,5269,651,5920.00
10/26/2009,13:58,875.00,875.75,874.75,875.50,5857,3146,9003.00
10/26/2009,13:59,875.25,875.75,874.50,874.75,1776,3013,4789.00
10/26/2009,14:00,874.75,875.25,874.00,874.25,1167,2095,3262.00
10/26/2009,14:01,874.25,874.75,874.00,874.75,1232,292,1524.00
10/26/2009,14:02,874.75,874.75,874.50,874.75,195,121,316.00
10/26/2009,14:03,874.75,874.75,874.25,874.25,99,584,683.00
10/26/2009,14:04,874.25,875.25,874.25,874.75,1763,402,2165.00
10/26/2009,14:05,875.00,875.25,874.75,875.00,355,65,420.00
10/26/2009,14:06,875.25,875.50,874.75,875.25,1953,1030,2983.00
10/26/2009,14:07,875.25,875.25,874.75,874.75,648,627,1275.00
10/26/2009,14:08,874.75,874.75,873.00,873.00,1569,6310,7879.00
10/26/2009,14:09,873.00,873.50,872.50,873.25,1792,2657,4449.00
10/26/2009,14:10,873.50,873.75,872.75,873.00,960,2102,3062.00
10/26/2009,14:11,873.00,873.00,872.50,872.75,255,1282,1537.00
10/26/2009,14:12,872.50,873.00,872.00,873.00,2925,3106,6031.00
10/26/2009,14:13,873.00,873.25,872.50,872.75,682,986,1668.00
10/26/2009,14:14,872.75,873.25,872.75,873.25,253,405,658.00
10/26/2009,14:15,873.25,873.25,871.75,871.75,544,2813,3357.00
10/26/2009,14:16,871.75,872.75,871.50,872.75,2728,2561,5289.00
10/26/2009,14:17,872.75,873.00,872.25,872.75,2729,1854,4583.00
10/26/2009,14:18,873.00,873.75,873.00,873.50,3903,2409,6312.00
10/26/2009,14:19,873.50,874.00,873.25,873.50,1267,510,1777.00
10/26/2009,14:20,873.50,873.75,872.75,873.00,1515,2208,3723.00
10/26/2009,14:21,872.75,873.00,872.50,873.00,515,823,1338.00
10/26/2009,14:22,872.75,873.25,872.75,873.25,760,407,1167.00
10/26/2009,14:23,873.00,873.00,872.50,872.50,83,1259,1342.00
10/26/2009,14:24,872.50,872.75,871.75,872.50,2348,3206,5554.00
10/26/2009,14:25,872.50,873.50,872.00,873.25,3049,1296,4345.00
10/26/2009,14:26,873.00,873.50,872.75,873.00,891,1085,1976.00
10/26/2009,14:27,872.75,873.25,872.25,872.50,729,1571,2300.00
10/26/2009,14:28,872.50,873.00,872.25,872.50,596,687,1283.00
10/26/2009,14:29,872.50,872.75,871.00,871.75,2664,7212,9876.00
10/26/2009,14:30,871.75,872.00,871.50,871.75,1931,3682,5613.00
10/26/2009,14:31,871.75,872.75,871.50,872.75,2536,519,3055.00
10/26/2009,14:32,872.75,872.75,872.25,872.75,1068,761,1829.00
10/26/2009,14:33,872.75,873.75,872.50,873.75,4818,795,5613.00
10/26/2009,14:34,873.75,873.75,873.00,873.25,683,1839,2522.00
10/26/2009,14:35,873.25,873.50,873.25,873.25,171,1006,1177.00
10/26/2009,14:36,873.25,873.50,873.00,873.25,596,1537,2133.00
10/26/2009,14:37,873.25,873.75,872.75,872.75,3115,2660,5775.00
10/26/2009,14:38,872.75,873.00,872.00,872.75,2770,3521,6291.00
10/26/2009,14:39,873.00,873.25,872.00,872.00,1669,2205,3874.00
10/26/2009,14:40,872.00,872.25,871.50,872.00,1638,4205,5843.00
10/26/2009,14:41,871.75,872.50,871.75,872.50,1235,807,2042.00
10/26/2009,14:42,872.50,872.75,872.25,872.75,1220,408,1628.00
10/26/2009,14:43,872.75,873.50,872.50,873.25,5946,2427,8373.00
10/26/2009,14:44,873.25,873.50,872.75,873.25,2014,2111,4125.00
10/26/2009,14:45,873.25,874.00,873.00,873.75,3722,1314,5036.00
10/26/2009,14:46,874.00,875.25,873.75,875.00,8938,4066,13004.00
10/26/2009,14:47,875.00,875.25,874.75,875.25,2483,3378,5861.00
10/26/2009,14:48,875.00,875.75,875.00,875.25,3069,2605,5674.00
10/26/2009,14:49,875.25,875.75,875.00,875.50,2304,1990,4294.00
10/26/2009,14:50,875.50,877.25,875.50,877.00,12657,3637,16294.00
10/26/2009,14:51,877.00,877.00,876.25,876.25,1004,5197,6201.00
10/26/2009,14:52,876.25,876.50,875.25,875.50,4729,6652,11381.00
10/26/2009,14:53,875.50,875.75,874.50,875.00,3061,6974,10035.00
10/26/2009,14:54,875.00,875.25,874.75,874.75,2256,4210,6466.00
10/26/2009,14:55,875.00,875.00,873.50,874.00,2230,6057,8287.00
10/26/2009,14:56,874.00,874.75,873.75,874.50,7327,5721,13048.00
10/26/2009,14:57,874.50,874.50,873.00,873.25,2387,5605,7992.00
10/26/2009,14:58,873.50,873.75,873.00,873.25,3779,7292,11071.00
10/26/2009,14:59,873.25,873.25,872.75,873.25,4433,3957,8390.00
10/26/2009,15:00,873.00,873.75,872.75,873.50,9646,8462,18108.00
10/26/2009,15:01,873.25,874.25,873.25,873.75,13811,9752,23563.00
10/26/2009,15:02,873.75,874.00,873.50,873.75,2423,3149,5572.00
10/26/2009,15:03,874.00,874.00,873.50,874.00,1997,1446,3443.00
10/26/2009,15:04,874.00,874.25,873.75,874.25,1714,679,2393.00
10/26/2009,15:05,874.00,874.25,873.75,874.00,2047,1553,3600.00
10/26/2009,15:06,874.25,874.50,874.00,874.00,3423,1735,5158.00
10/26/2009,15:07,874.25,874.50,873.75,874.25,2232,1005,3237.00
10/26/2009,15:08,874.00,874.50,874.00,874.25,1133,291,1424.00
10/26/2009,15:09,874.25,874.50,874.00,874.00,604,1746,2350.00
10/26/2009,15:10,874.25,874.50,874.00,874.25,1413,588,2001.00
10/26/2009,15:11,874.50,875.00,874.25,875.00,3769,439,4208.00
10/26/2009,15:12,875.00,875.25,874.75,875.25,1958,153,2111.00
10/26/2009,15:13,875.25,875.75,875.00,875.50,3756,457,4213.00
10/26/2009,15:14,875.75,876.00,875.50,875.50,1773,961,2734.00
10/26/2009,15:15,875.75,875.75,875.50,875.75,116,83,199.00
10/26/2009,15:31,876.00,876.25,875.75,875.75,380,675,1055.00
10/26/2009,15:32,876.00,876.00,875.75,876.00,28,63,91.00
10/26/2009,15:33,875.75,876.00,875.75,875.75,26,37,63.00
10/26/2009,15:34,875.75,875.75,875.50,875.75,18,257,275.00
10/26/2009,15:35,875.75,875.75,875.50,875.50,10,78,88.00
10/26/2009,15:36,875.50,875.75,875.50,875.75,43,3,46.00
10/26/2009,15:37,875.75,875.75,875.50,875.50,74,37,111.00
10/26/2009,15:38,875.75,875.75,875.25,875.25,27,194,221.00
10/26/2009,15:39,875.50,875.50,875.00,875.25,62,449,511.00
10/26/2009,15:40,875.25,875.25,875.00,875.25,12,14,26.00
10/26/2009,15:41,875.00,875.25,875.00,875.25,6,57,63.00
10/26/2009,15:42,875.25,875.50,875.00,875.25,135,326,461.00
10/26/2009,15:43,875.25,875.25,875.00,875.25,18,10,28.00
10/26/2009,15:44,875.25,875.50,874.75,875.00,349,290,639.00
10/26/2009,15:45,875.00,875.00,874.75,874.75,1,72,73.00
10/26/2009,15:46,874.75,875.25,874.75,875.00,49,291,340.00
10/26/2009,15:47,875.25,875.25,875.00,875.00,1,11,12.00
10/26/2009,15:48,875.00,875.25,875.00,875.00,1,10,11.00
10/26/2009,15:50,875.00,875.00,874.75,874.75,4,159,163.00
10/26/2009,15:51,874.75,875.00,874.75,874.75,7,105,112.00
10/26/2009,15:52,874.75,875.00,874.75,874.75,1,11,12.00
10/26/2009,15:53,874.75,875.00,874.75,874.75,10,8,18.00
10/26/2009,15:54,874.75,875.00,874.75,875.00,1,6,7.00
10/26/2009,15:55,874.75,875.00,874.75,875.00,37,4,41.00
10/26/2009,15:56,875.00,875.00,875.00,875.00,104,0,104.00
10/26/2009,15:57,875.25,875.25,875.00,875.25,102,3,105.00
10/26/2009,15:58,875.25,875.25,875.25,875.25,2,0,2.00
10/26/2009,15:59,875.25,875.25,875.00,875.25,13,20,33.00
10/26/2009,16:00,875.25,875.50,875.00,875.00,264,85,349.00
10/26/2009,17:01,874.75,875.00,874.25,874.25,90,628,718.00
10/26/2009,17:02,874.25,874.50,874.25,874.25,64,154,218.00
10/26/2009,17:03,874.50,874.50,874.25,874.25,8,320,328.00
10/26/2009,17:04,874.25,874.50,874.25,874.50,109,113,222.00
10/26/2009,17:05,874.25,874.50,874.00,874.50,116,324,440.00
10/26/2009,17:06,874.25,874.75,874.25,874.75,333,56,389.00
10/26/2009,17:07,874.75,875.00,874.50,875.00,282,26,308.00
10/26/2009,17:08,874.75,875.00,874.50,874.50,6,113,119.00
10/26/2009,17:09,874.50,874.50,874.25,874.50,62,59,121.00
10/26/2009,17:10,874.50,874.50,874.25,874.25,20,122,142.00
10/26/2009,17:11,874.50,874.50,874.25,874.50,62,13,75.00
10/26/2009,17:12,874.25,874.25,874.00,874.00,0,112,112.00
10/26/2009,17:13,874.00,874.00,874.00,874.00,0,6,6.00
10/26/2009,17:14,874.00,874.25,874.00,874.25,2,6,8.00
10/26/2009,17:15,874.25,874.25,874.00,874.00,3,51,54.00
10/26/2009,17:16,874.25,874.25,874.00,874.25,3,6,9.00
10/26/2009,17:17,874.00,874.25,873.75,874.25,38,499,537.00
10/26/2009,17:18,874.25,874.25,874.25,874.25,61,0,61.00
10/26/2009,17:19,874.25,874.50,874.25,874.25,23,5,28.00
10/26/2009,17:20,874.25,874.25,874.25,874.25,0,8,8.00
10/26/2009,17:21,874.25,874.50,874.25,874.50,39,11,50.00
10/26/2009,17:22,874.25,874.50,874.25,874.50,60,27,87.00
10/26/2009,17:23,874.50,874.75,874.50,874.75,12,0,12.00
10/26/2009,17:24,874.75,874.75,874.50,874.50,1,2,3.00
10/26/2009,17:25,874.50,874.50,874.50,874.50,0,2,2.00
10/26/2009,17:26,874.50,874.75,874.50,874.50,2,7,9.00
10/26/2009,17:27,874.50,874.50,874.50,874.50,0,48,48.00
10/26/2009,17:28,874.50,874.50,874.25,874.25,0,26,26.00
10/26/2009,17:29,874.25,874.50,874.25,874.50,1,3,4.00
10/26/2009,17:30,874.25,874.25,874.25,874.25,0,14,14.00
10/26/2009,17:31,874.25,874.25,874.00,874.00,0,253,253.00
10/26/2009,17:33,874.25,874.25,874.00,874.00,165,4,169.00
10/26/2009,17:34,874.25,874.25,874.25,874.25,12,0,12.00
10/26/2009,17:35,874.25,874.50,874.25,874.25,29,3,32.00
10/26/2009,17:36,874.25,874.25,874.25,874.25,0,64,64.00
10/26/2009,17:37,874.25,874.50,874.25,874.25,1,86,87.00
10/26/2009,17:38,874.25,874.25,874.25,874.25,0,10,10.00
10/26/2009,17:39,874.25,874.50,874.25,874.50,2,7,9.00
10/26/2009,17:40,874.50,874.50,874.50,874.50,2,0,2.00
10/26/2009,17:41,874.50,874.50,874.25,874.25,1,11,12.00
10/26/2009,17:42,874.25,874.25,874.25,874.25,0,1,1.00
10/26/2009,17:43,874.50,874.50,874.25,874.25,2,26,28.00
10/26/2009,17:44,874.25,874.50,874.00,874.25,46,75,121.00
10/26/2009,17:45,874.50,874.50,874.50,874.50,13,0,13.00
10/26/2009,17:46,874.25,874.50,874.25,874.50,50,32,82.00
10/26/2009,17:47,874.25,874.25,874.25,874.25,0,3,3.00
10/26/2009,17:48,874.25,874.25,874.25,874.25,0,1,1.00
10/26/2009,17:49,874.25,874.25,874.25,874.25,0,20,20.00
10/26/2009,17:50,874.25,874.50,874.25,874.25,13,55,68.00
10/26/2009,17:51,874.00,874.00,874.00,874.00,0,139,139.00
10/26/2009,17:52,874.00,874.25,874.00,874.25,53,3,56.00
10/26/2009,17:53,874.00,874.25,874.00,874.25,9,25,34.00
10/26/2009,17:54,874.25,874.25,874.00,874.00,26,11,37.00
10/26/2009,17:55,874.25,874.25,874.25,874.25,33,0,33.00
10/26/2009,17:56,874.25,874.25,874.00,874.00,1,1,2.00
10/26/2009,17:57,874.00,874.00,874.00,874.00,0,52,52.00
10/26/2009,17:58,874.00,874.25,874.00,874.00,45,86,131.00
10/26/2009,17:59,873.75,874.00,873.75,874.00,71,3,74.00
10/26/2009,18:00,874.00,874.00,874.00,874.00,17,0,17.00
10/26/2009,18:01,874.00,874.00,873.75,874.00,30,1,31.00
10/26/2009,18:02,874.00,874.25,873.75,874.00,25,10,35.00
10/26/2009,18:03,874.00,874.00,874.00,874.00,0,59,59.00
10/26/2009,18:04,874.00,874.00,874.00,874.00,0,34,34.00
10/26/2009,18:05,874.00,874.00,873.75,874.00,21,85,106.00
10/26/2009,18:06,873.75,874.00,873.75,874.00,6,2,8.00
10/26/2009,18:07,874.25,874.25,874.00,874.00,8,3,11.00
10/26/2009,18:08,874.00,874.00,874.00,874.00,0,4,4.00
10/26/2009,18:09,874.00,874.00,874.00,874.00,0,18,18.00
10/26/2009,18:10,874.00,874.00,874.00,874.00,0,5,5.00
10/26/2009,18:11,874.00,874.25,874.00,874.00,2,12,14.00
10/26/2009,18:12,874.00,874.00,874.00,874.00,0,5,5.00
10/26/2009,18:13,874.00,874.25,874.00,874.00,2,4,6.00
10/26/2009,18:15,874.00,874.00,874.00,874.00,0,4,4.00
10/26/2009,18:16,874.00,874.00,873.75,873.75,10,158,168.00
10/26/2009,18:17,873.75,874.00,873.75,873.75,3,83,86.00
10/26/2009,18:19,873.75,874.00,873.75,874.00,22,1,23.00
10/26/2009,18:20,874.00,874.00,874.00,874.00,69,0,69.00
10/26/2009,18:21,874.25,874.25,874.25,874.25,1,0,1.00
10/26/2009,18:22,874.25,874.25,874.00,874.00,7,26,33.00
10/26/2009,18:23,874.00,874.00,874.00,874.00,0,21,21.00
10/26/2009,18:24,874.00,874.00,873.75,874.00,4,66,70.00
10/26/2009,18:25,874.00,874.00,873.75,873.75,4,226,230.00
10/26/2009,18:26,873.75,873.75,873.75,873.75,0,15,15.00
10/26/2009,18:27,873.75,873.75,873.75,873.75,0,8,8.00
10/26/2009,18:28,873.75,874.00,873.75,873.75,16,10,26.00
10/26/2009,18:29,873.75,874.00,873.75,873.75,5,15,20.00
10/26/2009,18:30,873.75,873.75,873.50,873.75,2,42,44.00
10/26/2009,18:31,873.75,873.75,873.50,873.75,11,13,24.00
10/26/2009,18:32,874.00,874.00,873.75,873.75,12,21,33.00
10/26/2009,18:33,873.75,873.75,873.50,873.50,3,16,19.00
10/26/2009,18:34,873.50,873.50,873.50,873.50,0,22,22.00
10/26/2009,18:35,873.50,873.75,873.50,873.75,8,14,22.00
10/26/2009,18:36,874.00,874.00,873.75,873.75,1,20,21.00
10/26/2009,18:37,873.50,873.75,873.50,873.75,8,1,9.00
10/26/2009,18:38,874.00,874.00,874.00,874.00,77,0,77.00
10/26/2009,18:39,874.00,874.00,874.00,874.00,7,0,7.00
10/26/2009,18:40,874.00,874.00,874.00,874.00,22,0,22.00
10/26/2009,18:41,874.00,874.00,874.00,874.00,1,0,1.00
10/26/2009,18:42,874.00,874.00,874.00,874.00,7,0,7.00
10/26/2009,18:43,874.25,874.25,874.00,874.25,32,4,36.00
10/26/2009,18:44,874.25,874.25,874.00,874.25,31,2,33.00
10/26/2009,18:45,874.00,874.00,874.00,874.00,0,4,4.00
10/26/2009,18:46,874.25,874.25,874.00,874.25,66,45,111.00
10/26/2009,18:47,874.25,874.50,874.00,874.25,145,40,185.00
10/26/2009,18:48,874.00,874.50,874.00,874.50,26,2,28.00
10/26/2009,18:49,874.25,874.50,874.25,874.25,38,2,40.00
10/26/2009,18:50,874.25,874.25,874.25,874.25,0,56,56.00
10/26/2009,18:51,874.25,874.50,874.25,874.50,50,10,60.00
10/26/2009,18:52,874.25,874.25,874.25,874.25,0,9,9.00
10/26/2009,18:53,874.25,874.25,874.00,874.25,15,13,28.00
10/26/2009,18:54,874.25,874.50,874.25,874.50,34,0,34.00
10/26/2009,18:55,874.25,874.25,874.00,874.25,78,24,102.00
10/26/2009,18:56,874.50,874.50,874.25,874.25,1,2,3.00
10/26/2009,18:57,874.25,874.50,874.25,874.50,9,19,28.00
10/26/2009,18:58,874.50,874.50,874.25,874.25,15,45,60.00
10/26/2009,18:59,874.25,874.50,874.25,874.50,23,7,30.00
10/26/2009,19:00,874.50,874.50,874.25,874.50,32,1,33.00
10/26/2009,19:01,874.50,874.75,874.50,874.50,98,16,114.00
10/26/2009,19:02,874.50,874.75,874.50,874.75,137,9,146.00
10/26/2009,19:03,874.75,874.75,874.50,874.75,44,34,78.00
10/26/2009,19:04,874.75,874.75,874.50,874.75,60,4,64.00
10/26/2009,19:05,874.75,875.00,874.50,874.50,14,27,41.00
10/26/2009,19:06,874.75,875.00,874.75,875.00,399,6,405.00
10/26/2009,19:07,874.75,874.75,874.50,874.75,23,55,78.00
10/26/2009,19:08,874.75,874.75,874.75,874.75,30,0,30.00
10/26/2009,19:09,875.00,875.00,874.75,874.75,10,9,19.00
10/26/2009,19:10,874.75,875.00,874.75,875.00,3,26,29.00
10/26/2009,19:11,875.00,875.25,875.00,875.00,43,20,63.00
10/26/2009,19:12,875.00,875.25,875.00,875.00,170,19,189.00
10/26/2009,19:13,875.00,875.25,875.00,875.00,3,235,238.00
10/26/2009,19:14,875.00,875.00,875.00,875.00,0,54,54.00
10/26/2009,19:15,875.00,875.00,874.75,875.00,2,122,124.00
10/26/2009,19:16,874.75,875.00,874.50,874.75,51,132,183.00
10/26/2009,19:17,874.75,875.00,874.50,874.75,87,69,156.00
10/26/2009,19:18,874.75,875.25,874.75,875.00,67,44,111.00
10/26/2009,19:19,874.75,874.75,874.75,874.75,0,3,3.00
10/26/2009,19:20,875.00,875.25,875.00,875.25,67,6,73.00
10/26/2009,19:21,875.50,875.75,875.25,875.50,132,11,143.00
10/26/2009,19:22,875.50,876.00,875.50,875.75,130,39,169.00
10/26/2009,19:23,875.75,876.00,875.75,876.00,10,15,25.00
10/26/2009,19:24,876.00,876.00,875.50,875.75,65,115,180.00
10/26/2009,19:25,875.50,876.00,875.50,876.00,124,3,127.00
10/26/2009,19:26,875.75,875.75,875.75,875.75,0,12,12.00
10/26/2009,19:27,876.00,876.00,875.50,875.50,1,24,25.00
10/26/2009,19:28,875.50,875.75,875.50,875.75,10,19,29.00
10/26/2009,19:29,875.50,875.75,875.25,875.75,181,113,294.00
10/26/2009,19:30,875.75,876.00,875.75,875.75,15,69,84.00
10/26/2009,19:31,875.50,875.75,875.25,875.50,42,31,73.00
10/26/2009,19:32,875.50,875.50,875.50,875.50,19,0,19.00
10/26/2009,19:33,875.50,875.50,875.25,875.50,7,1,8.00
10/26/2009,19:34,875.50,875.50,875.25,875.50,20,3,23.00
10/26/2009,19:35,875.25,875.25,875.25,875.25,0,26,26.00
10/26/2009,19:36,875.25,875.50,875.25,875.25,18,8,26.00
10/26/2009,19:37,875.50,875.50,875.50,875.50,92,0,92.00
10/26/2009,19:38,875.50,875.50,875.25,875.25,2,21,23.00
10/26/2009,19:39,875.25,875.75,875.25,875.75,77,3,80.00
10/26/2009,19:40,875.75,875.75,875.50,875.75,6,1,7.00
10/26/2009,19:41,875.75,875.75,875.50,875.75,8,8,16.00
10/26/2009,19:42,875.50,875.50,875.00,875.00,0,47,47.00
10/26/2009,19:43,875.00,875.00,874.50,874.75,80,172,252.00
10/26/2009,19:44,875.00,875.50,874.75,874.75,155,81,236.00
10/26/2009,19:45,875.00,875.00,874.75,874.75,28,85,113.00
10/26/2009,19:46,875.00,875.25,874.75,875.25,52,3,55.00
10/26/2009,19:47,875.25,875.50,874.75,874.75,12,35,47.00
10/26/2009,19:48,874.75,875.00,874.75,875.00,2,6,8.00
10/26/2009,19:49,875.00,875.00,875.00,875.00,27,0,27.00
10/26/2009,19:50,875.00,875.00,874.75,874.75,6,4,10.00
10/26/2009,19:51,875.00,875.25,875.00,875.00,13,4,17.00
10/26/2009,19:52,875.00,875.00,875.00,875.00,0,1,1.00
10/26/2009,19:53,875.00,875.25,874.75,874.75,3,70,73.00
10/26/2009,19:54,874.75,875.00,874.75,874.75,21,16,37.00
10/26/2009,19:55,874.75,874.75,874.50,874.50,0,73,73.00
10/26/2009,19:56,874.75,874.75,874.75,874.75,2,0,2.00
10/26/2009,19:57,874.75,874.75,874.50,874.50,1,5,6.00
10/26/2009,19:58,874.50,874.50,874.25,874.50,58,66,124.00
10/26/2009,19:59,874.75,874.75,874.50,874.50,3,25,28.00
10/26/2009,20:00,874.50,874.75,874.25,874.25,1,50,51.00
10/26/2009,20:01,874.25,874.25,874.00,874.25,7,142,149.00
10/26/2009,20:02,874.25,874.25,874.00,874.00,4,6,10.00
10/26/2009,20:03,874.00,874.50,874.00,874.50,98,13,111.00
10/26/2009,20:04,874.50,874.50,874.00,874.00,45,23,68.00
10/26/2009,20:05,874.25,874.25,874.00,874.00,5,6,11.00
10/26/2009,20:06,874.25,874.25,874.00,874.00,126,3,129.00
10/26/2009,20:07,874.00,874.25,874.00,874.00,21,14,35.00
10/26/2009,20:08,874.00,874.25,874.00,874.00,8,27,35.00
10/26/2009,20:09,874.00,874.00,874.00,874.00,0,189,189.00
10/26/2009,20:10,874.00,874.00,874.00,874.00,0,35,35.00
10/26/2009,20:11,874.25,874.25,874.00,874.00,58,7,65.00
10/26/2009,20:12,874.00,874.00,874.00,874.00,0,14,14.00
10/26/2009,20:13,874.25,874.25,874.00,874.00,9,145,154.00
10/26/2009,20:14,874.00,874.25,874.00,874.00,2,16,18.00
10/26/2009,20:15,874.00,874.25,874.00,874.00,1,71,72.00
10/26/2009,20:16,874.00,874.25,874.00,874.00,20,174,194.00
10/26/2009,20:17,873.75,874.00,873.75,874.00,20,319,339.00
10/26/2009,20:18,873.75,874.00,873.75,873.75,40,498,538.00
10/26/2009,20:19,873.75,873.75,873.50,873.50,3,20,23.00
10/26/2009,20:20,873.75,873.75,873.75,873.75,97,0,97.00
10/26/2009,20:21,873.75,873.75,873.75,873.75,86,0,86.00
10/26/2009,20:22,873.75,873.75,873.75,873.75,12,0,12.00
10/26/2009,20:23,873.75,873.75,873.75,873.75,2,0,2.00
10/26/2009,20:24,873.75,873.75,873.75,873.75,37,0,37.00
10/26/2009,20:25,873.50,874.00,873.50,873.75,72,5,77.00
10/26/2009,20:26,874.00,874.00,874.00,874.00,2,0,2.00
10/26/2009,20:27,874.00,874.00,874.00,874.00,40,0,40.00
10/26/2009,20:28,874.00,874.00,873.75,873.75,30,9,39.00
10/26/2009,20:29,873.75,873.75,873.75,873.75,0,17,17.00
10/26/2009,20:30,874.00,874.00,873.75,874.00,10,14,24.00
10/26/2009,20:31,874.00,874.00,873.50,873.75,19,97,116.00
10/26/2009,20:32,873.75,873.75,873.50,873.50,106,19,125.00
10/26/2009,20:33,873.75,873.75,873.50,873.50,11,73,84.00
10/26/2009,20:34,873.50,873.75,873.50,873.50,18,18,36.00
10/26/2009,20:35,873.75,873.75,873.50,873.75,20,20,40.00
10/26/2009,20:36,873.75,873.75,873.50,873.75,3,2,5.00
10/26/2009,20:37,873.75,873.75,873.75,873.75,42,0,42.00
10/26/2009,20:38,873.50,873.75,873.50,873.50,18,4,22.00
10/26/2009,20:39,873.50,873.75,873.50,873.75,18,7,25.00
10/26/2009,20:40,873.75,873.75,873.50,873.50,3,21,24.00
10/26/2009,20:41,873.50,873.75,873.25,873.25,8,203,211.00
10/26/2009,20:42,873.50,874.00,873.50,873.75,218,13,231.00
10/26/2009,20:43,873.75,873.75,873.75,873.75,0,118,118.00
10/26/2009,20:44,873.75,873.75,873.50,873.75,12,33,45.00
10/26/2009,20:45,873.75,873.75,873.50,873.50,16,9,25.00
10/26/2009,20:46,873.50,873.75,873.25,873.75,109,271,380.00
10/26/2009,20:47,873.50,873.75,873.50,873.75,17,11,28.00
10/26/2009,20:48,873.75,873.75,873.50,873.50,11,2,13.00
10/26/2009,20:49,873.75,874.00,873.50,873.75,108,38,146.00
10/26/2009,20:50,874.00,874.25,873.75,873.75,88,13,101.00
10/26/2009,20:51,873.75,873.75,873.75,873.75,0,38,38.00
10/26/2009,20:52,874.00,874.00,873.75,874.00,156,14,170.00
10/26/2009,20:53,873.75,874.00,873.75,873.75,25,16,41.00
10/26/2009,20:54,874.00,874.25,874.00,874.00,45,19,64.00
10/26/2009,20:55,874.00,874.00,874.00,874.00,0,19,19.00
10/26/2009,20:56,874.00,874.00,873.75,873.75,1,227,228.00
10/26/2009,20:57,874.00,874.00,874.00,874.00,73,0,73.00
10/26/2009,20:58,874.25,874.25,873.75,874.00,5,159,164.00
10/26/2009,20:59,874.00,874.25,874.00,874.25,1,3,4.00
10/26/2009,21:00,874.00,874.00,874.00,874.00,0,11,11.00
10/26/2009,21:01,874.00,874.00,873.75,874.00,35,14,49.00
10/26/2009,21:02,874.00,874.25,874.00,874.00,71,4,75.00
10/26/2009,21:03,874.00,874.00,874.00,874.00,0,5,5.00
10/26/2009,21:04,874.00,874.25,874.00,874.25,26,13,39.00
10/26/2009,21:05,874.00,874.50,874.00,874.50,124,3,127.00
10/26/2009,21:06,874.50,874.50,874.25,874.25,49,21,70.00
10/26/2009,21:07,874.50,874.50,874.25,874.25,53,9,62.00
10/26/2009,21:08,874.25,874.75,874.25,874.50,81,42,123.00
10/26/2009,21:09,874.50,874.75,874.50,874.75,2,4,6.00
10/26/2009,21:10,874.50,874.75,874.25,874.25,3,186,189.00
10/26/2009,21:11,874.25,874.25,874.00,874.25,9,5,14.00
10/26/2009,21:12,874.25,874.25,874.25,874.25,1,0,1.00
10/26/2009,21:13,874.50,874.50,874.25,874.25,5,105,110.00
10/26/2009,21:14,874.25,874.25,874.25,874.25,0,16,16.00
10/26/2009,21:15,874.25,874.50,874.25,874.50,26,46,72.00
10/26/2009,21:16,874.25,874.75,874.25,874.50,92,61,153.00
10/26/2009,21:17,874.50,874.50,874.50,874.50,0,14,14.00
10/26/2009,21:18,874.50,874.50,874.25,874.50,31,207,238.00
10/26/2009,21:19,874.50,874.50,874.50,874.50,3,0,3.00
10/26/2009,21:20,874.50,874.50,874.25,874.25,58,3,61.00
10/26/2009,21:21,874.25,874.25,874.00,874.00,0,212,212.00
10/26/2009,21:22,874.25,874.25,874.25,874.25,61,0,61.00
10/26/2009,21:23,874.25,874.25,874.00,874.00,34,48,82.00
10/26/2009,21:24,874.00,874.25,874.00,874.25,2,3,5.00
10/26/2009,21:25,874.25,874.25,874.00,874.00,2,2,4.00
10/26/2009,21:26,874.25,874.25,874.25,874.25,2,0,2.00
10/26/2009,21:27,874.25,874.25,874.25,874.25,2,0,2.00
10/26/2009,21:29,874.25,874.25,874.00,874.00,5,44,49.00
10/26/2009,21:30,873.75,873.75,873.75,873.75,0,6,6.00
10/26/2009,21:31,874.00,874.25,874.00,874.00,62,1,63.00
10/26/2009,21:32,874.25,874.50,874.25,874.25,99,3,102.00
10/26/2009,21:33,874.50,874.50,874.25,874.50,3,22,25.00
10/26/2009,21:34,874.25,874.50,874.25,874.50,4,1,5.00
10/26/2009,21:35,874.50,874.50,874.50,874.50,2,0,2.00
10/26/2009,21:36,874.25,874.25,874.25,874.25,0,19,19.00
10/26/2009,21:37,874.25,874.50,874.00,874.00,24,94,118.00
10/26/2009,21:38,874.25,874.25,874.25,874.25,1,0,1.00
10/26/2009,21:39,874.25,874.25,874.00,874.00,36,3,39.00
10/26/2009,21:40,874.00,874.00,874.00,874.00,0,1,1.00
10/26/2009,21:41,874.25,874.25,874.00,874.25,3,7,10.00
10/26/2009,21:42,874.25,874.25,874.00,874.00,71,4,75.00
10/26/2009,21:44,874.00,874.25,874.00,874.00,1,4,5.00
10/26/2009,21:45,874.25,874.25,874.00,874.25,294,1,295.00
10/26/2009,21:46,874.25,874.25,874.00,874.25,2,4,6.00
10/26/2009,21:47,874.25,874.25,874.00,874.00,1,28,29.00
10/26/2009,21:48,874.00,874.25,874.00,874.00,1,13,14.00
10/26/2009,21:49,874.25,874.25,874.00,874.25,66,4,70.00
10/26/2009,21:50,874.25,874.25,874.00,874.25,70,3,73.00
10/26/2009,21:51,874.25,874.25,874.00,874.00,48,5,53.00
10/26/2009,21:52,874.25,874.25,874.00,874.25,70,8,78.00
10/26/2009,21:53,874.00,874.25,874.00,874.00,51,22,73.00
10/26/2009,21:54,874.00,874.25,874.00,874.25,43,7,50.00
10/26/2009,21:55,874.00,874.25,874.00,874.25,21,2,23.00
10/26/2009,21:56,874.25,874.50,874.25,874.25,129,3,132.00
10/26/2009,21:57,874.50,874.50,874.25,874.50,19,1,20.00
10/26/2009,21:58,874.50,874.50,874.25,874.50,8,1,9.00
10/26/2009,21:59,874.50,874.50,874.25,874.50,6,2,8.00
10/26/2009,22:00,874.50,874.50,874.25,874.25,28,2,30.00
10/26/2009,22:01,874.50,874.75,874.25,874.25,44,28,72.00
10/26/2009,22:02,874.50,874.50,874.00,874.25,38,37,75.00
10/26/2009,22:03,874.25,874.25,874.00,874.00,1,2,3.00
10/26/2009,22:04,874.00,874.00,873.75,873.75,1,85,86.00
10/26/2009,22:05,873.75,874.00,873.75,873.75,29,9,38.00
10/26/2009,22:06,873.75,873.75,873.75,873.75,0,81,81.00
10/26/2009,22:07,874.00,874.25,874.00,874.00,39,4,43.00
10/26/2009,22:08,874.25,874.25,874.25,874.25,3,0,3.00
10/26/2009,22:09,874.25,874.25,874.00,874.25,43,37,80.00
10/26/2009,22:10,874.00,874.00,874.00,874.00,0,10,10.00
10/26/2009,22:11,874.25,874.25,874.25,874.25,7,0,7.00
10/26/2009,22:12,874.25,874.25,874.25,874.25,55,0,55.00
10/26/2009,22:13,874.25,874.25,874.00,874.25,48,3,51.00
10/26/2009,22:14,874.25,874.25,874.00,874.25,193,6,199.00
10/26/2009,22:15,874.25,874.25,874.00,874.00,3,3,6.00
10/26/2009,22:16,874.25,874.25,874.25,874.25,5,0,5.00
10/26/2009,22:17,874.25,874.25,874.00,874.25,18,3,21.00
10/26/2009,22:18,874.25,874.25,874.25,874.25,1,0,1.00
10/26/2009,22:19,874.25,874.25,874.25,874.25,1,0,1.00
10/26/2009,22:20,874.25,874.25,874.00,874.25,5,6,11.00
10/26/2009,22:21,874.00,874.00,874.00,874.00,0,24,24.00
10/26/2009,22:22,873.75,874.00,873.75,873.75,17,10,27.00
10/26/2009,22:23,874.00,874.00,873.75,873.75,3,5,8.00
10/26/2009,22:24,874.00,874.00,874.00,874.00,1,0,1.00
10/26/2009,22:25,874.00,874.00,874.00,874.00,4,0,4.00
10/26/2009,22:26,874.00,874.00,874.00,874.00,1,0,1.00
10/26/2009,22:27,874.00,874.00,873.75,874.00,35,1,36.00
10/26/2009,22:28,874.00,874.00,873.50,873.75,10,111,121.00
10/26/2009,22:29,873.75,873.75,873.50,873.50,4,12,16.00
10/26/2009,22:30,873.50,873.75,873.50,873.75,7,12,19.00
10/26/2009,22:31,873.50,874.00,873.50,873.75,325,29,354.00
10/26/2009,22:32,874.00,874.00,873.50,873.50,2,22,24.00
10/26/2009,22:33,873.50,874.00,873.50,873.75,70,8,78.00
10/26/2009,22:34,873.75,874.00,873.75,873.75,2,70,72.00
10/26/2009,22:35,873.75,873.75,873.50,873.75,26,12,38.00
10/26/2009,22:36,873.75,873.75,873.75,873.75,16,0,16.00
10/26/2009,22:37,873.75,873.75,873.75,873.75,15,0,15.00
10/26/2009,22:38,874.00,874.00,874.00,874.00,7,0,7.00
10/26/2009,22:39,873.75,873.75,873.75,873.75,0,70,70.00
10/26/2009,22:40,873.75,873.75,873.75,873.75,0,6,6.00
10/26/2009,22:41,873.75,874.00,873.75,873.75,17,18,35.00
10/26/2009,22:42,873.75,874.00,873.75,873.75,3,13,16.00
10/26/2009,22:43,874.00,874.25,873.75,874.25,83,3,86.00
10/26/2009,22:44,874.25,874.25,874.00,874.00,5,21,26.00
10/26/2009,22:45,874.25,874.25,874.00,874.00,22,2,24.00
10/26/2009,22:46,874.25,874.50,874.00,874.25,80,11,91.00
10/26/2009,22:47,874.50,874.75,874.25,874.50,104,86,190.00
10/26/2009,22:48,874.50,874.75,874.25,874.50,166,46,212.00
10/26/2009,22:49,874.50,874.75,874.25,874.25,15,4,19.00
10/26/2009,22:50,874.25,874.25,874.25,874.25,0,26,26.00
10/26/2009,22:51,874.25,874.25,874.25,874.25,0,3,3.00
10/26/2009,22:52,874.50,874.50,874.25,874.50,36,4,40.00
10/26/2009,22:53,874.25,874.50,874.25,874.25,3,3,6.00
10/26/2009,22:54,874.25,874.25,874.25,874.25,0,4,4.00
10/26/2009,22:56,874.50,874.75,874.50,874.50,142,31,173.00
10/26/2009,22:57,874.75,875.00,874.75,874.75,89,3,92.00
10/26/2009,22:58,874.75,875.00,874.75,874.75,50,19,69.00
10/26/2009,22:59,875.00,875.00,874.75,874.75,26,5,31.00
10/26/2009,23:00,874.75,875.00,874.50,874.50,8,93,101.00
10/26/2009,23:01,874.75,874.75,874.50,874.50,8,7,15.00
10/26/2009,23:02,874.75,875.00,874.75,874.75,58,1,59.00
10/26/2009,23:04,875.00,875.00,874.25,874.25,5,118,123.00
10/26/2009,23:05,874.25,874.25,874.25,874.25,0,15,15.00
10/26/2009,23:06,874.50,874.75,874.50,874.75,39,0,39.00
10/26/2009,23:07,874.50,874.50,874.25,874.50,33,17,50.00
10/26/2009,23:08,874.50,874.50,874.25,874.25,19,3,22.00
10/26/2009,23:09,874.50,874.50,874.25,874.25,17,3,20.00
10/26/2009,23:10,874.50,874.50,874.50,874.50,2,0,2.00
10/26/2009,23:11,874.25,874.50,874.25,874.25,1,65,66.00
10/26/2009,23:12,874.25,874.25,874.00,874.00,0,29,29.00
10/26/2009,23:13,874.00,874.25,874.00,874.00,1,8,9.00
10/26/2009,23:14,874.00,874.00,874.00,874.00,0,1,1.00
10/26/2009,23:15,874.25,874.25,874.25,874.25,4,0,4.00
10/26/2009,23:16,874.00,874.00,874.00,874.00,0,190,190.00
10/26/2009,23:17,874.00,874.00,873.75,873.75,52,82,134.00
10/26/2009,23:18,873.75,874.00,873.75,873.75,22,19,41.00
10/26/2009,23:19,873.75,873.75,873.75,873.75,0,9,9.00
10/26/2009,23:20,873.75,874.00,873.75,873.75,107,116,223.00
10/26/2009,23:21,873.75,873.75,873.75,873.75,0,55,55.00
10/26/2009,23:22,873.75,874.00,873.75,874.00,124,29,153.00
10/26/2009,23:23,874.00,874.00,873.75,873.75,2,6,8.00
10/26/2009,23:24,873.75,874.00,873.75,873.75,13,12,25.00
10/26/2009,23:25,874.00,874.00,874.00,874.00,1,0,1.00
10/26/2009,23:26,873.75,874.00,873.75,874.00,7,26,33.00
10/26/2009,23:27,874.00,874.25,873.75,874.00,334,122,456.00
10/26/2009,23:28,874.00,874.00,874.00,874.00,37,0,37.00
10/26/2009,23:29,874.00,874.00,874.00,874.00,13,0,13.00
10/26/2009,23:30,874.25,874.25,874.00,874.00,11,20,31.00
10/26/2009,23:31,873.75,874.25,873.75,874.00,32,21,53.00
10/26/2009,23:32,874.00,874.00,873.75,874.00,394,17,411.00
10/26/2009,23:33,874.00,874.25,874.00,874.00,252,26,278.00
10/26/2009,23:34,874.00,874.00,873.75,874.00,3,71,74.00
10/26/2009,23:35,874.00,874.00,873.75,874.00,14,3,17.00
10/26/2009,23:36,874.00,874.25,873.75,874.00,22,5,27.00
10/26/2009,23:37,874.00,874.25,874.00,874.00,3,19,22.00
10/26/2009,23:38,874.00,874.00,874.00,874.00,0,20,20.00
10/26/2009,23:39,874.00,874.00,874.00,874.00,0,6,6.00
10/26/2009,23:40,874.25,874.25,874.00,874.00,10,6,16.00
10/26/2009,23:41,874.00,874.00,874.00,874.00,0,22,22.00
10/26/2009,23:42,874.00,874.00,874.00,874.00,0,20,20.00
10/26/2009,23:46,874.00,874.00,873.75,873.75,0,30,30.00
10/26/2009,23:47,873.75,873.75,873.75,873.75,0,94,94.00
10/26/2009,23:48,873.75,873.75,873.75,873.75,0,20,20.00
10/26/2009,23:50,873.75,873.75,873.75,873.75,0,37,37.00
10/26/2009,23:51,873.75,873.75,873.50,873.50,0,58,58.00
10/26/2009,23:52,873.75,873.75,873.75,873.75,18,0,18.00
10/26/2009,23:53,873.75,873.75,873.75,873.75,23,0,23.00
10/26/2009,23:54,873.75,873.75,873.75,873.75,14,0,14.00
10/26/2009,23:55,873.75,873.75,873.75,873.75,36,0,36.00
10/26/2009,23:56,873.75,873.75,873.75,873.75,25,0,25.00
10/26/2009,23:57,873.75,874.00,873.75,873.75,3,5,8.00
10/26/2009,23:58,873.75,873.75,873.75,873.75,0,6,6.00
10/26/2009,23:59,873.75,873.75,873.50,873.50,0,13,13.00
10/27/2009,00:00,873.75,873.75,873.50,873.50,17,3,20.00
10/27/2009,00:02,873.75,873.75,873.50,873.75,3,3,6.00
10/27/2009,00:03,873.50,873.50,873.50,873.50,0,12,12.00
10/27/2009,00:04,873.75,873.75,873.50,873.50,5,2,7.00
10/27/2009,00:05,873.75,873.75,873.50,873.75,30,2,32.00
10/27/2009,00:06,873.75,873.75,873.50,873.75,8,4,12.00
10/27/2009,00:07,873.75,873.75,873.50,873.50,44,4,48.00
10/27/2009,00:08,873.75,873.75,873.75,873.75,2,0,2.00
10/27/2009,00:09,873.75,873.75,873.50,873.75,7,2,9.00
10/27/2009,00:10,873.75,874.00,873.75,873.75,40,13,53.00
10/27/2009,00:11,873.50,873.75,873.50,873.75,7,2,9.00
10/27/2009,00:12,873.75,873.75,873.50,873.75,9,13,22.00
10/27/2009,00:13,873.75,873.75,873.75,873.75,19,0,19.00
10/27/2009,00:15,874.00,874.00,873.75,873.75,11,2,13.00
10/27/2009,00:16,874.00,874.00,874.00,874.00,3,0,3.00
10/27/2009,00:18,873.75,874.00,873.75,874.00,65,39,104.00
10/27/2009,00:19,874.00,874.25,874.00,874.25,43,0,43.00
10/27/2009,00:20,874.25,874.25,874.00,874.00,13,2,15.00
10/27/2009,00:21,874.25,874.50,874.25,874.25,103,9,112.00
10/27/2009,00:22,874.50,874.50,874.25,874.50,22,5,27.00
10/27/2009,00:23,874.50,874.50,874.50,874.50,4,0,4.00
10/27/2009,00:24,874.50,874.50,874.25,874.25,12,3,15.00
10/27/2009,00:25,874.25,874.25,874.00,874.00,0,144,144.00
10/27/2009,00:26,874.25,874.25,873.75,874.00,41,81,122.00
10/27/2009,00:27,874.00,874.50,874.00,874.50,123,3,126.00
10/27/2009,00:28,874.25,874.25,874.00,874.00,0,30,30.00
10/27/2009,00:29,874.25,874.25,873.75,873.75,1,32,33.00
10/27/2009,00:30,873.75,874.00,873.75,873.75,2,81,83.00
10/27/2009,00:31,873.75,873.75,873.75,873.75,0,34,34.00
10/27/2009,00:34,874.00,874.00,873.75,874.00,166,4,170.00
10/27/2009,00:35,874.00,874.25,874.00,874.25,9,0,9.00
10/27/2009,00:36,874.00,874.00,874.00,874.00,0,8,8.00
10/27/2009,00:37,874.25,874.50,874.00,874.50,57,6,63.00
10/27/2009,00:38,874.50,874.75,874.50,874.50,40,66,106.00
10/27/2009,00:39,874.25,874.50,874.25,874.50,62,3,65.00
10/27/2009,00:40,874.50,874.50,874.25,874.25,56,5,61.00
10/27/2009,00:43,874.50,874.50,874.50,874.50,94,0,94.00
10/27/2009,00:44,874.50,874.50,874.50,874.50,31,0,31.00
10/27/2009,00:45,874.25,874.50,874.25,874.50,11,1,12.00
10/27/2009,00:46,874.25,874.50,874.25,874.50,43,11,54.00
10/27/2009,00:48,874.50,874.50,874.50,874.50,8,0,8.00
10/27/2009,00:49,874.50,874.50,874.50,874.50,8,0,8.00
10/27/2009,00:50,874.50,874.50,874.25,874.25,22,1,23.00
10/27/2009,00:51,874.50,874.50,874.25,874.25,17,7,24.00
10/27/2009,00:52,874.25,874.25,874.25,874.25,0,42,42.00
10/27/2009,00:53,874.00,874.00,874.00,874.00,0,7,7.00
10/27/2009,00:54,874.25,874.25,874.25,874.25,27,0,27.00
10/27/2009,00:55,874.25,874.25,874.00,874.25,36,21,57.00
10/27/2009,00:56,874.25,874.50,874.00,874.50,12,1,13.00
10/27/2009,00:57,874.50,874.50,874.50,874.50,128,0,128.00
10/27/2009,00:58,874.50,874.75,874.50,874.50,18,6,24.00
10/27/2009,00:59,874.50,874.75,874.50,874.50,26,5,31.00
10/27/2009,01:00,874.50,874.75,874.50,874.50,22,6,28.00
10/27/2009,01:01,874.75,874.75,874.50,874.50,6,3,9.00
10/27/2009,01:02,874.50,875.00,874.50,874.75,291,137,428.00
10/27/2009,01:03,874.75,875.00,874.75,875.00,68,49,117.00
10/27/2009,01:04,874.75,875.50,874.75,875.25,164,34,198.00
10/27/2009,01:05,875.25,875.50,875.25,875.25,42,29,71.00
10/27/2009,01:06,875.25,875.25,875.00,875.00,0,11,11.00
10/27/2009,01:07,875.00,875.00,874.75,875.00,34,26,60.00
10/27/2009,01:08,874.75,875.00,874.75,875.00,2,3,5.00
10/27/2009,01:09,875.00,875.25,875.00,875.25,54,0,54.00
10/27/2009,01:10,875.25,875.25,875.00,875.25,9,4,13.00
10/27/2009,01:11,875.25,875.50,875.25,875.50,55,0,55.00
10/27/2009,01:12,875.25,875.75,875.25,875.50,171,15,186.00
10/27/2009,01:13,875.50,875.50,875.25,875.25,0,97,97.00
10/27/2009,01:15,875.25,875.50,875.25,875.25,6,4,10.00
10/27/2009,01:16,875.25,875.75,875.25,875.50,150,8,158.00
10/27/2009,01:17,875.75,875.75,875.50,875.50,35,21,56.00
10/27/2009,01:18,875.50,875.75,875.50,875.75,2,4,6.00
10/27/2009,01:19,875.50,875.75,875.50,875.50,5,3,8.00
10/27/2009,01:20,875.75,875.75,875.50,875.50,1,3,4.00
10/27/2009,01:21,875.50,875.75,875.50,875.50,7,2,9.00
10/27/2009,01:22,875.75,875.75,875.50,875.50,3,2,5.00
10/27/2009,01:23,875.50,875.75,875.25,875.25,5,61,66.00
10/27/2009,01:24,875.25,875.25,875.25,875.25,0,3,3.00
10/27/2009,01:25,875.50,875.50,875.25,875.25,1,6,7.00
10/27/2009,01:26,875.50,875.75,875.25,875.75,95,1,96.00
10/27/2009,01:27,875.75,875.75,875.50,875.50,5,9,14.00
10/27/2009,01:28,875.75,875.75,875.50,875.75,5,6,11.00
10/27/2009,01:29,875.75,875.75,875.50,875.50,1,8,9.00
10/27/2009,01:30,875.75,875.75,875.50,875.75,63,2,65.00
10/27/2009,01:31,875.75,875.75,875.50,875.75,3,2,5.00
10/27/2009,01:32,875.50,875.75,875.50,875.50,8,10,18.00
10/27/2009,01:33,875.75,875.75,875.50,875.75,19,1,20.00
10/27/2009,01:34,875.75,875.75,875.25,875.25,5,123,128.00
10/27/2009,01:35,875.50,875.50,875.25,875.50,3,3,6.00
10/27/2009,01:36,875.50,875.50,875.25,875.25,5,2,7.00
10/27/2009,01:37,875.50,875.50,875.00,875.25,8,19,27.00
10/27/2009,01:38,875.25,875.25,875.25,875.25,4,0,4.00
10/27/2009,01:39,875.25,875.25,875.00,875.25,42,1,43.00
10/27/2009,01:40,875.50,875.50,875.25,875.25,11,1,12.00
10/27/2009,01:41,875.50,875.50,875.25,875.25,21,1,22.00
10/27/2009,01:42,875.50,875.50,875.25,875.25,14,1,15.00
10/27/2009,01:43,875.50,875.50,875.25,875.25,2,2,4.00
10/27/2009,01:44,875.50,875.50,875.50,875.50,5,0,5.00
10/27/2009,01:45,875.50,875.50,875.25,875.50,11,1,12.00
10/27/2009,01:46,875.50,875.50,875.25,875.50,33,61,94.00
10/27/2009,01:47,875.50,875.50,875.50,875.50,1,0,1.00
10/27/2009,01:48,875.50,875.50,875.25,875.25,10,3,13.00
10/27/2009,01:49,875.25,875.75,875.25,875.75,62,5,67.00
10/27/2009,01:50,875.75,876.00,875.50,875.75,111,4,115.00
10/27/2009,01:51,875.75,876.25,875.75,876.00,285,21,306.00
10/27/2009,01:52,876.25,876.25,876.00,876.25,161,3,164.00
10/27/2009,01:53,876.00,876.25,876.00,876.25,71,7,78.00
10/27/2009,01:54,876.25,876.25,876.00,876.00,33,18,51.00
10/27/2009,01:55,876.25,876.25,876.00,876.00,14,36,50.00
10/27/2009,01:56,875.75,876.25,875.75,876.00,17,20,37.00
10/27/2009,01:57,876.00,876.25,876.00,876.00,12,4,16.00
10/27/2009,01:58,876.00,876.25,875.75,876.25,66,50,116.00
10/27/2009,01:59,876.25,876.50,876.00,876.00,56,28,84.00
10/27/2009,02:00,876.00,876.25,876.00,876.25,3,1,4.00
10/27/2009,02:01,876.00,876.25,876.00,876.25,21,19,40.00
10/27/2009,02:02,876.25,876.25,876.00,876.25,68,2,70.00
10/27/2009,02:03,876.50,876.50,876.25,876.25,15,67,82.00
10/27/2009,02:04,876.50,876.50,876.25,876.50,54,4,58.00
10/27/2009,02:05,876.50,876.75,876.50,876.75,135,47,182.00
10/27/2009,02:06,876.50,876.75,876.50,876.50,70,19,89.00
10/27/2009,02:07,876.75,877.00,876.50,877.00,148,46,194.00
10/27/2009,02:08,876.75,877.00,876.75,876.75,75,15,90.00
10/27/2009,02:09,877.00,877.00,876.00,876.00,142,385,527.00
10/27/2009,02:10,876.25,876.50,876.00,876.25,41,91,132.00
10/27/2009,02:11,876.25,876.50,875.75,875.75,39,70,109.00
10/27/2009,02:12,876.00,876.00,875.75,875.75,70,32,102.00
10/27/2009,02:13,876.00,876.25,875.75,876.00,130,36,166.00
10/27/2009,02:14,875.75,876.00,875.75,875.75,1,21,22.00
10/27/2009,02:15,875.75,875.75,875.50,875.75,9,147,156.00
10/27/2009,02:16,875.50,876.00,875.50,876.00,127,11,138.00
10/27/2009,02:17,876.25,876.25,875.75,875.75,99,125,224.00
10/27/2009,02:18,876.00,876.00,875.75,876.00,8,38,46.00
10/27/2009,02:19,875.75,876.00,875.75,875.75,3,43,46.00
10/27/2009,02:20,875.75,875.75,875.75,875.75,0,20,20.00
10/27/2009,02:21,875.75,875.75,875.75,875.75,0,16,16.00
10/27/2009,02:22,875.75,875.75,875.50,875.50,0,42,42.00
10/27/2009,02:23,875.75,875.75,875.50,875.50,30,120,150.00
10/27/2009,02:24,875.50,875.75,875.50,875.75,7,31,38.00
10/27/2009,02:25,875.75,875.75,875.50,875.75,155,1,156.00
10/27/2009,02:26,875.75,876.00,875.75,875.75,11,45,56.00
10/27/2009,02:27,875.50,875.75,875.50,875.75,14,50,64.00
10/27/2009,02:28,875.75,875.75,875.75,875.75,21,0,21.00
10/27/2009,02:29,875.75,875.75,875.50,875.75,17,30,47.00
10/27/2009,02:30,875.50,875.50,875.00,875.25,154,160,314.00
10/27/2009,02:31,875.25,875.25,875.25,875.25,32,0,32.00
10/27/2009,02:32,875.25,875.50,874.75,875.00,70,285,355.00
10/27/2009,02:33,875.00,875.25,875.00,875.25,138,4,142.00
10/27/2009,02:34,875.25,875.50,875.25,875.50,79,4,83.00
10/27/2009,02:35,875.50,876.00,875.50,876.00,145,0,145.00
10/27/2009,02:36,876.00,876.00,875.50,875.50,3,118,121.00
10/27/2009,02:37,875.75,875.75,875.75,875.75,77,0,77.00
10/27/2009,02:38,876.00,876.25,876.00,876.25,403,0,403.00
10/27/2009,02:39,876.25,876.75,876.25,876.75,652,257,909.00
10/27/2009,02:40,876.75,877.00,876.50,876.75,140,292,432.00
10/27/2009,02:41,876.75,876.75,876.50,876.50,0,155,155.00
10/27/2009,02:42,876.50,876.75,876.50,876.50,26,183,209.00
10/27/2009,02:43,876.75,876.75,876.50,876.50,4,96,100.00
10/27/2009,02:44,876.50,876.50,876.25,876.25,0,44,44.00
10/27/2009,02:45,876.25,876.25,876.25,876.25,0,75,75.00
10/27/2009,02:46,876.25,876.50,876.25,876.50,23,60,83.00
10/27/2009,02:47,876.25,877.00,876.25,877.00,810,124,934.00
10/27/2009,02:48,877.00,877.00,876.75,877.00,47,33,80.00
10/27/2009,02:49,876.75,877.00,876.75,876.75,12,58,70.00
10/27/2009,02:50,876.75,877.00,876.75,876.75,7,291,298.00
10/27/2009,02:51,876.50,876.75,876.50,876.50,9,132,141.00
10/27/2009,02:52,876.25,876.75,876.25,876.50,150,473,623.00
10/27/2009,02:53,876.75,876.75,876.00,876.25,58,283,341.00
10/27/2009,02:54,876.25,876.50,876.25,876.25,209,15,224.00
10/27/2009,02:55,876.25,876.50,876.25,876.25,7,14,21.00
10/27/2009,02:56,876.25,876.50,876.25,876.25,31,74,105.00
10/27/2009,02:57,876.00,876.00,875.75,875.75,12,219,231.00
10/27/2009,02:58,876.00,876.00,875.75,875.75,5,242,247.00
10/27/2009,02:59,876.00,876.75,876.00,876.00,454,270,724.00
10/27/2009,03:00,876.00,876.50,876.00,876.25,108,242,350.00
10/27/2009,03:01,876.50,876.75,875.75,876.50,407,494,901.00
10/27/2009,03:02,876.75,877.00,876.00,876.25,536,651,1187.00
10/27/2009,03:03,876.25,876.50,874.75,875.00,175,539,714.00
10/27/2009,03:04,875.25,875.50,874.50,874.50,907,780,1687.00
10/27/2009,03:05,874.50,875.75,874.50,875.50,720,200,920.00
10/27/2009,03:06,875.50,875.50,874.50,875.25,424,509,933.00
10/27/2009,03:07,875.25,876.00,875.25,875.75,469,36,505.00
10/27/2009,03:08,875.75,876.50,875.50,876.25,641,165,806.00
10/27/2009,03:09,876.25,877.00,876.25,877.00,1025,233,1258.00
10/27/2009,03:10,877.00,877.25,876.75,877.25,354,197,551.00
10/27/2009,03:11,877.00,877.50,876.50,876.75,755,676,1431.00
10/27/2009,03:12,877.00,877.50,877.00,877.50,381,21,402.00
10/27/2009,03:13,877.25,877.50,876.75,877.00,785,457,1242.00
10/27/2009,03:14,877.25,877.75,877.25,877.75,1277,106,1383.00
10/27/2009,03:15,877.75,878.00,877.00,877.25,474,342,816.00
10/27/2009,03:16,877.25,877.75,877.25,877.50,260,128,388.00
10/27/2009,03:17,877.50,877.75,877.25,877.25,191,102,293.00
10/27/2009,03:18,877.50,877.75,877.50,877.75,188,28,216.00
10/27/2009,03:19,877.75,877.75,877.00,877.00,247,282,529.00
10/27/2009,03:20,877.00,877.25,876.50,876.75,189,895,1084.00
10/27/2009,03:21,876.50,877.50,876.50,877.50,428,128,556.00
10/27/2009,03:22,877.25,877.50,877.00,877.00,418,415,833.00
10/27/2009,03:23,877.00,877.25,876.50,876.50,150,339,489.00
10/27/2009,03:24,876.75,877.00,875.50,875.75,571,984,1555.00
10/27/2009,03:25,875.50,876.75,875.00,876.50,1051,796,1847.00
10/27/2009,03:26,876.50,876.75,875.75,876.75,471,225,696.00
10/27/2009,03:27,876.50,877.25,875.50,875.75,444,865,1309.00
10/27/2009,03:28,875.75,876.25,875.50,875.75,432,285,717.00
10/27/2009,03:29,875.75,876.00,875.50,875.75,136,102,238.00
10/27/2009,03:30,876.00,876.75,875.75,876.50,303,45,348.00
10/27/2009,03:31,876.25,876.25,875.25,875.75,227,207,434.00
10/27/2009,03:32,875.75,876.50,875.75,876.25,542,192,734.00
10/27/2009,03:33,876.50,876.75,876.25,876.50,354,154,508.00
10/27/2009,03:34,876.50,876.50,876.00,876.00,160,252,412.00
10/27/2009,03:35,876.25,876.25,876.00,876.00,153,76,229.00
10/27/2009,03:36,876.00,876.25,875.50,875.75,238,295,533.00
10/27/2009,03:37,876.00,876.25,875.25,876.25,496,441,937.00
10/27/2009,03:38,876.25,876.75,876.00,876.50,241,389,630.00
10/27/2009,03:39,876.50,876.75,876.00,876.00,51,259,310.00
10/27/2009,03:40,876.00,876.00,875.50,875.75,120,260,380.00
10/27/2009,03:41,875.75,876.25,875.75,876.25,152,104,256.00
10/27/2009,03:42,876.25,876.50,875.25,875.75,154,390,544.00
10/27/2009,03:43,875.50,875.75,875.50,875.75,11,398,409.00
10/27/2009,03:44,875.50,875.50,874.50,874.75,126,772,898.00
10/27/2009,03:45,874.50,875.00,874.25,874.50,500,365,865.00
10/27/2009,03:46,874.50,875.00,874.25,874.50,424,167,591.00
10/27/2009,03:47,874.50,874.75,874.25,874.75,71,280,351.00
10/27/2009,03:48,874.50,874.75,874.25,874.50,176,157,333.00
10/27/2009,03:49,874.75,875.25,874.75,875.00,377,93,470.00
10/27/2009,03:50,875.00,875.25,874.50,875.00,74,239,313.00
10/27/2009,03:51,874.75,875.00,874.50,874.75,169,164,333.00
10/27/2009,03:52,874.75,875.00,874.75,875.00,72,66,138.00
10/27/2009,03:53,875.00,875.25,875.00,875.25,518,10,528.00
10/27/2009,03:54,875.25,875.25,875.00,875.00,79,3,82.00
10/27/2009,03:55,875.25,875.50,875.00,875.00,121,28,149.00
10/27/2009,03:56,875.25,875.50,875.00,875.00,125,70,195.00
10/27/2009,03:57,875.00,875.00,874.75,875.00,13,176,189.00
10/27/2009,03:58,875.00,875.50,874.75,875.25,244,229,473.00
10/27/2009,03:59,875.25,875.50,875.00,875.50,235,447,682.00
10/27/2009,04:00,875.50,875.75,875.50,875.75,121,0,121.00
10/27/2009,04:01,875.50,876.50,875.50,875.75,378,191,569.00
10/27/2009,04:02,875.75,876.50,875.75,876.25,198,19,217.00
10/27/2009,04:03,876.50,876.50,876.25,876.50,160,26,186.00
10/27/2009,04:04,876.50,876.50,875.75,875.75,33,369,402.00
10/27/2009,04:05,875.75,875.75,875.50,875.50,19,126,145.00
10/27/2009,04:06,875.75,876.00,875.50,876.00,120,25,145.00
10/27/2009,04:07,876.00,876.00,875.75,875.75,44,141,185.00
10/27/2009,04:08,876.00,876.00,874.75,875.00,181,824,1005.00
10/27/2009,04:09,875.00,875.00,874.25,874.75,694,330,1024.00
10/27/2009,04:10,874.75,875.00,874.50,875.00,237,118,355.00
10/27/2009,04:11,874.75,875.50,874.75,875.00,358,103,461.00
10/27/2009,04:12,875.25,875.25,874.25,874.75,261,268,529.00
10/27/2009,04:13,874.75,875.00,874.50,874.75,44,304,348.00
10/27/2009,04:14,874.75,874.75,874.50,874.75,14,21,35.00
10/27/2009,04:15,874.75,874.75,874.50,874.50,43,64,107.00
10/27/2009,04:16,874.50,874.75,874.25,874.50,91,226,317.00
10/27/2009,04:17,874.50,875.00,874.50,874.75,63,11,74.00
10/27/2009,04:18,875.00,875.00,874.25,874.25,9,250,259.00
10/27/2009,04:19,874.50,875.00,874.00,875.00,310,309,619.00
10/27/2009,04:20,875.00,875.25,874.25,874.25,52,325,377.00
10/27/2009,04:21,874.25,874.75,874.00,874.25,188,240,428.00
10/27/2009,04:22,874.25,874.75,874.25,874.75,206,71,277.00
10/27/2009,04:23,875.00,875.00,874.50,874.50,196,105,301.00
10/27/2009,04:24,874.50,874.75,874.25,874.25,81,313,394.00
10/27/2009,04:25,874.25,874.50,874.00,874.25,65,182,247.00
10/27/2009,04:26,874.25,874.50,874.00,874.00,2,249,251.00
10/27/2009,04:27,874.00,875.25,873.75,875.00,1073,178,1251.00
10/27/2009,04:28,875.00,875.00,874.50,874.75,75,85,160.00
10/27/2009,04:29,875.00,875.50,874.25,874.25,279,1453,1732.00
10/27/2009,04:30,874.25,874.50,874.00,874.50,130,151,281.00
10/27/2009,04:31,874.25,875.00,874.25,874.50,76,78,154.00
10/27/2009,04:32,874.75,874.75,874.50,874.75,25,13,38.00
10/27/2009,04:33,874.75,874.75,874.00,874.25,127,111,238.00
10/27/2009,04:34,874.50,875.25,874.25,874.75,177,245,422.00
10/27/2009,04:35,875.00,875.25,874.75,875.00,26,343,369.00
10/27/2009,04:36,875.25,875.25,874.75,875.00,26,109,135.00
10/27/2009,04:37,875.25,875.50,874.75,875.50,339,73,412.00
10/27/2009,04:38,875.50,875.75,875.00,875.50,80,91,171.00
10/27/2009,04:39,875.50,875.50,875.00,875.25,54,257,311.00
10/27/2009,04:40,875.25,875.50,875.00,875.25,186,7,193.00
10/27/2009,04:41,875.50,875.50,875.25,875.50,281,109,390.00
10/27/2009,04:42,875.50,875.50,874.75,875.00,94,142,236.00
10/27/2009,04:43,875.25,875.50,875.00,875.25,66,7,73.00
10/27/2009,04:44,875.50,875.50,875.00,875.25,5,202,207.00
10/27/2009,04:45,875.25,875.25,875.25,875.25,249,0,249.00
10/27/2009,04:46,875.25,875.25,875.00,875.00,95,95,190.00
10/27/2009,04:47,875.25,875.25,875.00,875.25,29,137,166.00
10/27/2009,04:48,875.25,875.50,875.25,875.25,79,62,141.00
10/27/2009,04:49,875.25,875.50,875.00,875.50,180,6,186.00
10/27/2009,04:50,875.50,875.50,875.25,875.50,226,2,228.00
10/27/2009,04:51,875.25,875.50,875.00,875.25,61,263,324.00
10/27/2009,04:52,875.25,875.25,875.00,875.25,110,264,374.00
10/27/2009,04:53,875.25,875.50,875.25,875.50,70,0,70.00
10/27/2009,04:54,875.25,875.50,875.25,875.25,4,73,77.00
10/27/2009,04:55,875.25,875.75,875.25,875.75,182,172,354.00
10/27/2009,04:56,875.75,876.25,875.00,875.50,684,1716,2400.00
10/27/2009,04:57,875.25,876.00,875.00,876.00,498,140,638.00
10/27/2009,04:58,876.25,876.25,875.50,875.75,63,263,326.00
10/27/2009,04:59,875.75,876.00,875.50,875.75,224,178,402.00
10/27/2009,05:00,876.00,876.00,875.50,875.75,21,61,82.00
10/27/2009,05:01,876.00,877.00,876.00,876.75,1263,63,1326.00
10/27/2009,05:02,877.00,877.50,876.50,876.75,463,210,673.00
10/27/2009,05:03,876.75,876.75,876.25,876.25,0,395,395.00
10/27/2009,05:04,876.25,876.50,876.25,876.50,163,26,189.00
10/27/2009,05:05,876.50,876.75,876.50,876.50,41,11,52.00
10/27/2009,05:06,876.75,876.75,876.50,876.75,103,343,446.00
10/27/2009,05:07,876.75,876.75,876.50,876.75,259,87,346.00
10/27/2009,05:08,877.00,877.00,876.75,877.00,266,15,281.00
10/27/2009,05:09,877.00,877.00,876.50,876.50,58,306,364.00
10/27/2009,05:10,876.75,877.00,876.50,877.00,349,217,566.00
10/27/2009,05:11,876.75,876.75,875.50,876.00,487,1026,1513.00
10/27/2009,05:12,876.25,876.25,876.00,876.25,49,22,71.00
10/27/2009,05:13,876.25,876.50,876.25,876.50,114,1,115.00
10/27/2009,05:14,876.50,876.50,875.50,875.75,48,373,421.00
10/27/2009,05:15,876.00,876.00,875.50,875.75,60,106,166.00
10/27/2009,05:16,875.75,875.75,875.50,875.50,3,116,119.00
10/27/2009,05:17,875.75,876.25,875.75,875.75,124,261,385.00
10/27/2009,05:18,876.00,876.00,875.50,875.75,261,110,371.00
10/27/2009,05:19,876.00,876.25,875.75,876.00,79,5,84.00
10/27/2009,05:20,876.25,876.25,876.00,876.25,16,3,19.00
10/27/2009,05:21,876.25,876.25,876.00,876.00,107,126,233.00
10/27/2009,05:22,876.00,876.75,876.00,876.50,350,38,388.00
10/27/2009,05:23,876.75,876.75,876.75,876.75,154,0,154.00
10/27/2009,05:24,876.75,877.00,876.75,876.75,43,8,51.00
10/27/2009,05:25,876.75,876.75,876.50,876.75,55,2,57.00
10/27/2009,05:26,877.00,877.25,877.00,877.00,228,16,244.00
10/27/2009,05:27,877.25,877.50,877.00,877.25,280,33,313.00
10/27/2009,05:28,877.25,877.50,877.00,877.25,254,81,335.00
10/27/2009,05:29,877.00,877.50,877.00,877.00,41,238,279.00
10/27/2009,05:30,877.00,877.25,876.75,877.00,62,205,267.00
10/27/2009,05:31,877.00,877.25,876.75,877.00,219,282,501.00
10/27/2009,05:32,877.00,877.75,877.00,877.50,443,32,475.00
10/27/2009,05:33,877.75,877.75,877.25,877.50,327,168,495.00
10/27/2009,05:34,877.75,878.00,877.00,877.25,300,110,410.00
10/27/2009,05:35,877.25,877.50,877.00,877.25,140,139,279.00
10/27/2009,05:36,877.25,877.50,877.00,877.25,73,122,195.00
10/27/2009,05:37,877.50,877.50,877.00,877.00,1,179,180.00
10/27/2009,05:38,877.25,877.25,876.50,876.75,242,318,560.00
10/27/2009,05:39,876.50,877.00,876.50,876.75,13,17,30.00
10/27/2009,05:40,876.75,876.75,876.25,876.50,59,41,100.00
10/27/2009,05:41,876.75,877.00,876.50,876.50,77,180,257.00
10/27/2009,05:42,876.75,877.00,876.50,876.75,207,126,333.00
10/27/2009,05:43,876.75,876.75,876.75,876.75,0,85,85.00
10/27/2009,05:44,877.00,877.00,876.75,877.00,28,54,82.00
10/27/2009,05:45,877.00,877.00,876.75,877.00,102,16,118.00
10/27/2009,05:46,877.25,877.25,877.00,877.25,142,14,156.00
10/27/2009,05:47,877.25,877.25,877.00,877.25,2,1,3.00
10/27/2009,05:48,877.25,877.50,877.00,877.00,63,33,96.00
10/27/2009,05:49,877.25,877.75,877.25,877.50,153,34,187.00
10/27/2009,05:50,877.50,877.75,877.50,877.50,48,66,114.00
10/27/2009,05:51,877.25,877.50,876.50,876.50,175,685,860.00
10/27/2009,05:52,876.75,877.00,876.50,877.00,213,117,330.00
10/27/2009,05:53,877.00,877.25,877.00,877.00,100,53,153.00
10/27/2009,05:54,877.25,877.25,877.00,877.00,104,173,277.00
10/27/2009,05:55,877.00,877.25,876.75,877.00,2,56,58.00
10/27/2009,05:56,877.00,877.00,876.75,876.75,3,1,4.00
10/27/2009,05:57,877.00,877.00,876.75,877.00,78,2,80.00
10/27/2009,05:58,877.25,877.25,877.00,877.25,77,22,99.00
10/27/2009,05:59,877.25,877.25,877.00,877.25,23,76,99.00
10/27/2009,06:00,877.25,877.50,877.25,877.25,11,36,47.00
10/27/2009,06:01,877.25,877.50,877.25,877.25,180,36,216.00
10/27/2009,06:02,877.25,877.50,877.00,877.00,33,65,98.00
10/27/2009,06:03,877.25,877.50,877.00,877.00,155,89,244.00
10/27/2009,06:04,877.25,878.50,877.25,878.25,2010,214,2224.00
10/27/2009,06:05,878.25,878.50,878.00,878.50,1094,532,1626.00
10/27/2009,06:06,878.50,878.50,878.00,878.25,122,98,220.00
10/27/2009,06:07,878.50,878.75,878.25,878.75,583,184,767.00
10/27/2009,06:08,878.75,878.75,878.25,878.75,179,136,315.00
10/27/2009,06:09,878.75,878.75,878.50,878.50,141,131,272.00
10/27/2009,06:10,878.25,878.50,878.25,878.25,39,71,110.00
10/27/2009,06:11,878.25,878.50,878.00,878.25,71,685,756.00
10/27/2009,06:12,878.25,878.50,878.00,878.25,14,174,188.00
10/27/2009,06:13,878.25,878.75,878.25,878.50,266,45,311.00
10/27/2009,06:14,878.50,878.50,878.25,878.25,225,11,236.00
10/27/2009,06:15,878.50,878.50,878.25,878.50,29,29,58.00
10/27/2009,06:16,878.50,879.00,878.25,878.75,723,220,943.00
10/27/2009,06:17,879.00,879.00,878.75,879.00,383,36,419.00
10/27/2009,06:18,879.00,879.25,878.75,879.00,503,223,726.00
10/27/2009,06:19,878.75,879.00,878.75,879.00,240,586,826.00
10/27/2009,06:20,879.00,879.00,878.75,879.00,71,248,319.00
10/27/2009,06:21,879.00,879.00,878.50,878.75,183,344,527.00
10/27/2009,06:22,878.75,879.00,878.50,878.75,210,29,239.00
10/27/2009,06:23,879.00,879.00,878.75,879.00,350,47,397.00
10/27/2009,06:24,879.00,879.25,879.00,879.00,468,239,707.00
10/27/2009,06:25,879.25,879.50,879.00,879.25,1619,56,1675.00
10/27/2009,06:26,879.50,879.50,878.50,879.00,737,1007,1744.00
10/27/2009,06:27,879.00,879.25,878.75,879.25,203,8,211.00
10/27/2009,06:28,879.25,879.25,879.00,879.00,12,294,306.00
10/27/2009,06:29,879.00,879.00,878.75,878.75,47,244,291.00
10/27/2009,06:30,879.00,879.00,878.50,878.75,159,139,298.00
10/27/2009,06:31,878.75,879.00,878.50,878.75,3,55,58.00
10/27/2009,06:32,878.75,879.00,878.50,878.75,103,165,268.00
10/27/2009,06:33,878.75,878.75,878.25,878.25,1,385,386.00
10/27/2009,06:34,878.25,878.25,878.00,878.00,49,44,93.00
10/27/2009,06:35,878.25,878.25,878.00,878.00,39,61,100.00
10/27/2009,06:36,878.25,878.25,878.00,878.00,8,24,32.00
10/27/2009,06:37,878.25,878.25,878.00,878.00,24,47,71.00
10/27/2009,06:38,878.25,878.25,877.50,877.75,63,1305,1368.00
10/27/2009,06:39,877.75,878.00,877.50,877.50,456,58,514.00
10/27/2009,06:40,877.75,877.75,877.25,877.50,82,211,293.00
10/27/2009,06:41,877.50,877.50,877.00,877.25,212,314,526.00
10/27/2009,06:42,877.25,877.50,876.00,876.25,961,2500,3461.00
10/27/2009,06:43,876.25,876.50,876.00,876.50,533,70,603.00
10/27/2009,06:44,876.50,876.75,876.25,876.75,219,5,224.00
10/27/2009,06:45,876.75,877.00,876.75,877.00,289,27,316.00
10/27/2009,06:46,876.75,877.00,876.75,877.00,105,6,111.00
10/27/2009,06:47,877.00,877.25,877.00,877.25,176,46,222.00
10/27/2009,06:48,877.25,877.25,876.75,877.00,293,331,624.00
10/27/2009,06:49,876.75,877.00,876.50,876.75,717,136,853.00
10/27/2009,06:50,877.00,877.25,876.75,877.25,306,1,307.00
10/27/2009,06:51,877.00,877.50,877.00,877.25,203,6,209.00
10/27/2009,06:52,877.50,877.50,877.25,877.50,11,152,163.00
10/27/2009,06:53,877.50,877.50,877.25,877.25,8,14,22.00
10/27/2009,06:54,877.50,877.75,877.50,877.50,353,6,359.00
10/27/2009,06:55,877.75,877.75,877.75,877.75,165,0,165.00
10/27/2009,06:56,877.75,878.00,877.75,877.75,5,353,358.00
10/27/2009,06:57,878.00,878.00,877.75,877.75,3,104,107.00
10/27/2009,06:58,877.75,877.75,877.50,877.50,5,37,42.00
10/27/2009,06:59,877.75,877.75,877.50,877.50,81,57,138.00
10/27/2009,07:00,877.75,878.00,877.75,878.00,179,0,179.00
10/27/2009,07:01,877.75,878.00,877.25,877.25,27,717,744.00
10/27/2009,07:02,877.50,877.50,876.75,876.75,20,852,872.00
10/27/2009,07:03,876.75,877.25,876.75,877.25,244,67,311.00
10/27/2009,07:04,877.25,877.50,877.00,877.50,266,32,298.00
10/27/2009,07:05,877.25,877.50,876.75,876.75,41,143,184.00
10/27/2009,07:06,877.00,877.25,876.75,877.00,56,136,192.00
10/27/2009,07:07,877.00,877.25,876.75,876.75,61,275,336.00
10/27/2009,07:08,876.75,877.00,876.75,876.75,106,245,351.00
10/27/2009,07:09,877.00,877.00,876.75,877.00,267,6,273.00
10/27/2009,07:10,876.75,877.00,876.25,876.25,82,892,974.00
10/27/2009,07:11,876.25,876.50,875.25,875.50,250,1063,1313.00
10/27/2009,07:12,875.75,875.75,875.00,875.25,404,483,887.00
10/27/2009,07:13,875.50,875.50,875.00,875.00,105,578,683.00
10/27/2009,07:14,875.25,875.50,875.25,875.25,366,127,493.00
10/27/2009,07:15,875.50,876.25,875.25,876.00,802,92,894.00
10/27/2009,07:16,876.00,876.25,876.00,876.00,30,160,190.00
10/27/2009,07:17,876.00,876.50,875.75,876.50,264,34,298.00
10/27/2009,07:18,876.50,876.75,876.25,876.50,478,7,485.00
10/27/2009,07:19,876.75,877.00,876.50,876.50,207,152,359.00
10/27/2009,07:20,876.75,877.00,876.25,876.50,365,425,790.00
10/27/2009,07:21,876.50,876.50,876.00,876.00,7,1037,1044.00
10/27/2009,07:22,876.00,876.25,875.00,875.50,372,1128,1500.00
10/27/2009,07:23,875.50,875.50,874.75,875.50,787,576,1363.00
10/27/2009,07:24,875.25,876.00,875.25,875.50,358,341,699.00
10/27/2009,07:25,875.50,875.50,875.25,875.50,23,230,253.00
10/27/2009,07:26,875.50,875.75,875.25,875.50,149,65,214.00
10/27/2009,07:27,875.75,875.75,875.50,875.50,20,51,71.00
10/27/2009,07:28,875.75,875.75,875.00,875.25,52,412,464.00
10/27/2009,07:29,875.25,875.25,874.75,875.25,225,306,531.00
10/27/2009,07:30,875.25,875.25,875.00,875.00,72,281,353.00
10/27/2009,07:31,874.75,875.00,874.75,875.00,417,453,870.00
10/27/2009,07:32,875.00,875.75,875.00,875.25,755,610,1365.00
10/27/2009,07:33,875.25,875.50,875.00,875.25,236,170,406.00
10/27/2009,07:34,875.25,875.50,875.25,875.25,217,228,445.00
10/27/2009,07:35,875.25,875.50,875.00,875.00,197,194,391.00
10/27/2009,07:36,875.25,876.00,875.25,875.75,635,8,643.00
10/27/2009,07:37,876.00,876.00,875.50,876.00,989,263,1252.00
10/27/2009,07:38,876.00,876.25,875.75,875.75,99,223,322.00
10/27/2009,07:39,876.00,876.25,875.75,876.00,325,77,402.00
10/27/2009,07:40,875.75,876.25,875.75,876.25,419,35,454.00
10/27/2009,07:41,876.25,877.00,876.25,876.75,700,385,1085.00
10/27/2009,07:42,877.00,877.00,876.25,876.50,208,576,784.00
10/27/2009,07:43,876.50,876.75,876.25,876.25,95,196,291.00
10/27/2009,07:44,876.50,876.75,876.25,876.50,398,174,572.00
10/27/2009,07:45,876.50,876.75,876.25,876.50,523,282,805.00
10/27/2009,07:46,876.50,876.50,875.75,875.75,23,471,494.00
10/27/2009,07:47,875.75,876.00,875.25,875.25,8,355,363.00
10/27/2009,07:48,875.25,876.00,875.25,875.75,429,599,1028.00
10/27/2009,07:49,875.75,876.25,875.75,875.75,106,215,321.00
10/27/2009,07:50,875.75,876.50,875.75,876.25,781,572,1353.00
10/27/2009,07:51,876.25,876.50,876.25,876.50,20,269,289.00
10/27/2009,07:52,876.25,876.50,876.25,876.25,136,461,597.00
10/27/2009,07:53,876.25,876.25,875.75,875.75,8,224,232.00
10/27/2009,07:54,876.00,876.00,875.75,876.00,19,7,26.00
10/27/2009,07:55,876.00,876.50,876.00,876.50,596,5,601.00
10/27/2009,07:56,876.50,876.75,876.50,876.75,263,56,319.00
10/27/2009,07:57,876.75,877.00,876.50,876.75,680,9,689.00
10/27/2009,07:58,876.75,877.00,876.50,876.75,695,181,876.00
10/27/2009,07:59,877.00,877.00,876.50,876.75,61,1008,1069.00
10/27/2009,08:00,876.50,877.00,876.50,877.00,486,27,513.00
10/27/2009,08:01,877.00,878.50,877.00,877.25,3269,2265,5534.00
10/27/2009,08:02,877.50,878.00,877.25,877.50,955,227,1182.00
10/27/2009,08:03,877.75,877.75,877.00,877.25,338,656,994.00
10/27/2009,08:04,877.50,877.50,876.75,877.00,41,265,306.00
10/27/2009,08:05,877.00,877.00,876.50,876.75,241,783,1024.00
10/27/2009,08:06,876.50,877.25,876.50,877.25,259,918,1177.00
10/27/2009,08:07,877.00,877.75,877.00,877.25,880,700,1580.00
10/27/2009,08:08,877.50,877.50,876.50,877.00,492,1296,1788.00
10/27/2009,08:09,876.75,877.00,875.75,876.00,123,2327,2450.00
10/27/2009,08:10,875.75,876.25,875.75,876.00,361,220,581.00
10/27/2009,08:11,876.00,876.25,876.00,876.00,342,454,796.00
10/27/2009,08:12,876.00,876.25,876.00,876.00,15,192,207.00
10/27/2009,08:13,876.00,876.25,875.75,876.00,355,317,672.00
10/27/2009,08:14,876.00,876.25,876.00,876.25,776,81,857.00
10/27/2009,08:15,876.25,876.25,875.25,875.75,474,909,1383.00
10/27/2009,08:16,875.75,876.00,875.75,876.00,454,406,860.00
10/27/2009,08:17,876.00,876.00,875.50,875.50,178,268,446.00
10/27/2009,08:18,875.50,876.00,875.50,876.00,305,160,465.00
10/27/2009,08:19,876.00,876.00,875.75,875.75,408,23,431.00
10/27/2009,08:20,875.75,876.25,875.75,876.00,348,144,492.00
10/27/2009,08:21,876.00,876.00,875.25,875.25,43,497,540.00
10/27/2009,08:22,875.50,875.50,875.00,875.50,393,385,778.00
10/27/2009,08:23,875.25,875.75,875.25,875.50,244,135,379.00
10/27/2009,08:24,875.75,875.75,874.75,875.00,39,951,990.00
10/27/2009,08:25,874.75,875.25,874.75,875.25,554,166,720.00
10/27/2009,08:26,875.25,875.25,874.25,874.75,368,1613,1981.00
10/27/2009,08:27,874.75,875.00,874.50,874.75,319,127,446.00
10/27/2009,08:28,875.00,875.00,874.50,875.00,286,437,723.00
10/27/2009,08:29,875.00,875.25,874.75,874.75,218,673,891.00
10/27/2009,08:30,875.00,875.50,874.50,875.25,2226,541,2767.00
10/27/2009,08:31,875.25,876.50,875.25,876.50,5184,5303,10487.00
10/27/2009,08:32,876.75,878.25,876.50,877.75,4582,2591,7173.00
10/27/2009,08:33,877.75,878.25,877.00,877.00,3346,4464,7810.00
10/27/2009,08:34,877.00,878.25,876.75,876.75,3322,4978,8300.00
10/27/2009,08:35,877.00,877.00,875.75,876.50,3618,4469,8087.00
10/27/2009,08:36,876.50,878.00,876.25,876.50,10456,7948,18404.00
10/27/2009,08:37,876.25,877.25,876.25,877.25,3467,2443,5910.00
10/27/2009,08:38,877.00,878.00,876.75,877.75,6119,5417,11536.00
10/27/2009,08:39,877.75,877.75,875.75,877.00,4739,5605,10344.00
10/27/2009,08:40,876.75,877.00,875.75,876.00,2238,3449,5687.00
10/27/2009,08:41,876.25,877.25,874.25,874.75,6144,8151,14295.00
10/27/2009,08:42,874.75,874.75,873.25,873.75,3758,7187,10945.00
10/27/2009,08:43,873.75,874.50,873.25,874.00,3513,4219,7732.00
10/27/2009,08:44,874.25,874.25,872.75,873.75,4986,4778,9764.00
10/27/2009,08:45,873.50,874.25,873.25,873.75,2448,1920,4368.00
10/27/2009,08:46,874.00,874.25,873.25,873.50,3773,3187,6960.00
10/27/2009,08:47,873.50,874.00,872.75,874.00,2957,5126,8083.00
10/27/2009,08:48,873.75,874.75,873.75,874.00,3913,1958,5871.00
10/27/2009,08:49,874.25,874.75,873.75,874.75,3747,1255,5002.00
10/27/2009,08:50,874.75,876.25,874.50,876.00,6458,4087,10545.00
10/27/2009,08:51,875.75,877.50,875.75,877.00,6519,4722,11241.00
10/27/2009,08:52,877.00,877.75,876.75,877.25,4174,2003,6177.00
10/27/2009,08:53,877.50,878.25,876.75,877.25,6944,8051,14995.00
10/27/2009,08:54,877.25,877.75,877.00,877.25,1727,1219,2946.00
10/27/2009,08:55,877.25,878.50,877.25,877.75,5544,6605,12149.00
10/27/2009,08:56,877.75,878.00,877.00,877.00,2705,3079,5784.00
10/27/2009,08:57,877.00,877.25,876.50,876.75,2019,2957,4976.00
10/27/2009,08:58,876.75,877.00,875.75,876.25,2989,3545,6534.00
10/27/2009,08:59,876.25,876.50,875.75,876.00,2265,2945,5210.00
10/27/2009,09:00,876.00,876.25,874.25,874.25,2070,6237,8307.00
10/27/2009,09:01,874.25,874.50,870.25,870.50,21572,37937,59509.00
10/27/2009,09:02,870.50,871.25,868.50,868.75,10589,16217,26806.00
10/27/2009,09:03,868.75,869.00,866.75,868.25,13232,16635,29867.00
10/27/2009,09:04,868.25,870.75,867.00,869.50,14109,12696,26805.00
10/27/2009,09:05,869.50,870.75,869.25,870.00,10051,7678,17729.00
10/27/2009,09:06,870.00,870.50,869.00,869.50,3822,5244,9066.00
10/27/2009,09:07,869.25,869.75,868.75,869.25,4265,3403,7668.00
10/27/2009,09:08,869.50,869.50,866.75,867.75,5561,8031,13592.00
10/27/2009,09:09,867.75,868.00,867.00,867.50,3468,2928,6396.00
10/27/2009,09:10,867.75,870.50,867.50,869.50,7719,3699,11418.00
10/27/2009,09:11,869.25,870.50,869.25,870.25,7399,3766,11165.00
10/27/2009,09:12,870.50,871.00,869.75,870.00,4154,5273,9427.00
10/27/2009,09:13,870.00,871.50,870.00,871.25,6917,3220,10137.00
10/27/2009,09:14,871.25,872.00,871.00,871.25,8644,3421,12065.00
10/27/2009,09:15,871.25,872.50,871.25,872.25,7159,2390,9549.00
10/27/2009,09:16,872.25,873.00,872.00,873.00,6937,5804,12741.00
10/27/2009,09:17,872.75,873.00,872.00,872.00,2838,4144,6982.00
10/27/2009,09:18,872.00,872.25,871.25,871.75,3678,3535,7213.00
10/27/2009,09:19,871.75,872.25,871.25,871.25,2853,2727,5580.00
10/27/2009,09:20,871.50,871.50,870.50,871.50,3772,5281,9053.00
10/27/2009,09:21,871.50,872.50,871.25,871.25,3435,2148,5583.00
10/27/2009,09:22,871.25,872.00,870.50,871.25,3233,3067,6300.00
10/27/2009,09:23,871.00,872.25,870.25,872.00,6330,5005,11335.00
10/27/2009,09:24,872.25,872.50,871.25,871.75,3325,3567,6892.00
10/27/2009,09:25,871.50,871.50,870.50,871.25,1425,2972,4397.00
10/27/2009,09:26,871.25,872.25,871.00,872.25,2400,3594,5994.00
10/27/2009,09:27,872.25,874.50,872.00,874.00,9891,3453,13344.00
10/27/2009,09:28,874.00,875.50,873.75,875.25,7696,4876,12572.00
10/27/2009,09:29,875.25,875.75,874.50,874.75,3513,4999,8512.00
10/27/2009,09:30,875.00,876.00,874.75,876.00,5085,2209,7294.00
10/27/2009,09:31,875.75,876.00,874.50,875.00,4362,6724,11086.00
10/27/2009,09:32,875.25,875.50,873.75,873.75,2531,5600,8131.00
10/27/2009,09:33,873.75,874.50,873.75,874.00,3538,3894,7432.00
10/27/2009,09:34,874.00,874.50,873.75,874.25,1929,1489,3418.00
10/27/2009,09:35,874.50,874.75,873.75,874.50,2150,4217,6367.00
10/27/2009,09:36,874.50,875.25,874.00,875.00,2560,1278,3838.00
10/27/2009,09:37,875.00,875.75,874.00,874.75,3636,3665,7301.00
10/27/2009,09:38,875.00,875.25,874.00,874.25,1126,2397,3523.00
10/27/2009,09:39,874.25,874.50,873.50,874.00,3342,2902,6244.00
10/27/2009,09:40,874.00,875.00,873.25,875.00,4219,3746,7965.00
10/27/2009,09:41,875.00,876.50,874.75,876.50,8806,5364,14170.00
10/27/2009,09:42,876.50,878.50,876.25,878.50,14647,9938,24585.00
10/27/2009,09:43,878.25,879.00,877.50,878.50,9842,7311,17153.00
10/27/2009,09:44,878.75,879.00,877.50,877.75,5186,7212,12398.00
10/27/2009,09:45,878.00,878.25,877.50,878.00,1966,2723,4689.00
10/27/2009,09:46,878.00,878.00,876.75,876.75,2100,6894,8994.00
10/27/2009,09:47,876.75,878.00,876.75,877.75,2060,821,2881.00
10/27/2009,09:48,877.75,878.25,876.50,877.00,1916,3108,5024.00
10/27/2009,09:49,877.00,877.75,876.50,876.75,3102,3667,6769.00
10/27/2009,09:50,876.75,877.50,876.50,876.75,1362,1376,2738.00
10/27/2009,09:51,876.75,877.25,876.00,876.00,2072,3290,5362.00
10/27/2009,09:52,876.00,876.25,874.25,874.25,4387,10885,15272.00
10/27/2009,09:53,874.25,874.50,873.75,874.00,4680,5069,9749.00
10/27/2009,09:54,874.25,874.50,873.50,873.50,3735,3703,7438.00
10/27/2009,09:55,873.50,875.00,873.25,874.75,5152,3611,8763.00
10/27/2009,09:56,874.50,874.75,874.00,874.50,1003,1845,2848.00
10/27/2009,09:57,874.75,875.00,874.25,875.00,1899,1800,3699.00
10/27/2009,09:58,874.75,875.00,874.25,874.75,452,1156,1608.00
10/27/2009,09:59,874.75,875.75,874.25,875.75,3274,779,4053.00
10/27/2009,10:00,875.75,876.25,875.50,876.00,2466,2124,4590.00
10/27/2009,10:01,876.00,876.75,875.75,876.00,2629,2014,4643.00
10/27/2009,10:02,876.00,876.25,874.25,874.25,424,4793,5217.00
10/27/2009,10:03,874.25,874.75,873.75,874.00,4013,4251,8264.00
10/27/2009,10:04,874.00,874.75,873.75,874.75,1322,647,1969.00
10/27/2009,10:05,874.75,874.75,873.50,873.75,2109,3524,5633.00
10/27/2009,10:06,873.75,875.00,873.50,874.25,2343,1188,3531.00
10/27/2009,10:07,874.50,874.50,873.50,873.75,125,1323,1448.00
10/27/2009,10:08,873.50,874.00,873.25,873.25,2707,3450,6157.00
10/27/2009,10:09,873.25,874.50,873.25,873.75,1624,1804,3428.00
10/27/2009,10:10,873.75,875.00,873.50,875.00,2390,1088,3478.00
10/27/2009,10:11,874.75,875.00,873.75,874.25,1458,2847,4305.00
10/27/2009,10:12,874.25,874.50,873.50,874.25,1344,3049,4393.00
10/27/2009,10:13,874.50,876.25,874.25,875.75,5685,3241,8926.00
10/27/2009,10:14,875.50,875.75,875.00,875.25,1488,1050,2538.00
10/27/2009,10:15,875.25,875.50,874.50,875.00,1863,1610,3473.00
10/27/2009,10:16,875.00,875.00,873.50,873.75,2948,4411,7359.00
10/27/2009,10:17,873.75,874.25,873.50,873.75,860,2341,3201.00
10/27/2009,10:18,874.00,874.25,872.75,873.25,2692,4318,7010.00
10/27/2009,10:19,873.50,874.25,873.25,874.25,1911,1081,2992.00
10/27/2009,10:20,874.00,874.25,873.50,874.00,427,1161,1588.00
10/27/2009,10:21,874.25,874.75,873.75,873.75,1173,1090,2263.00
10/27/2009,10:22,874.00,875.25,873.75,874.50,2009,782,2791.00
10/27/2009,10:23,874.50,874.50,873.50,874.00,1729,1913,3642.00
10/27/2009,10:24,874.00,874.50,873.75,874.25,521,635,1156.00
10/27/2009,10:25,874.50,875.00,873.75,874.00,1514,1606,3120.00
10/27/2009,10:26,873.75,874.25,873.25,873.50,2783,2884,5667.00
10/27/2009,10:27,873.75,874.50,873.50,874.00,1112,1142,2254.00
10/27/2009,10:28,874.25,875.25,874.00,875.00,2771,1278,4049.00
10/27/2009,10:29,875.00,875.50,874.75,875.50,1535,723,2258.00
10/27/2009,10:30,875.25,876.50,875.00,876.25,5513,3200,8713.00
10/27/2009,10:31,876.25,877.00,876.00,876.25,3025,2682,5707.00
10/27/2009,10:32,876.25,876.75,876.00,876.75,3547,1686,5233.00
10/27/2009,10:33,876.75,876.75,875.50,875.75,3202,3186,6388.00
10/27/2009,10:34,875.75,876.00,875.25,875.75,1157,779,1936.00
10/27/2009,10:35,875.75,876.00,875.25,875.75,1550,1523,3073.00
10/27/2009,10:36,875.75,876.50,875.50,876.00,1376,1238,2614.00
10/27/2009,10:37,876.00,877.00,876.00,876.50,2213,1348,3561.00
10/27/2009,10:38,876.50,876.50,875.50,875.75,950,1666,2616.00
10/27/2009,10:39,875.75,876.25,875.75,876.00,545,664,1209.00
10/27/2009,10:40,876.25,876.75,876.00,876.50,3191,1370,4561.00
10/27/2009,10:41,876.50,876.75,875.75,875.75,1180,1418,2598.00
10/27/2009,10:42,876.00,876.00,875.00,875.25,1066,2542,3608.00
10/27/2009,10:43,875.25,875.50,875.00,875.25,167,632,799.00
10/27/2009,10:44,875.00,875.25,874.75,875.25,1604,1556,3160.00
10/27/2009,10:45,875.25,876.00,875.00,875.25,1755,1135,2890.00
10/27/2009,10:46,875.25,876.50,875.25,876.00,3436,692,4128.00
10/27/2009,10:47,876.00,876.50,875.50,875.75,2050,2668,4718.00
10/27/2009,10:48,875.75,876.00,875.25,875.50,572,877,1449.00
10/27/2009,10:49,875.75,876.00,875.50,875.75,406,109,515.00
10/27/2009,10:50,876.00,876.25,875.25,876.00,2581,1671,4252.00
10/27/2009,10:51,876.00,877.00,875.75,876.25,3575,3482,7057.00
10/27/2009,10:52,876.25,876.50,875.75,876.50,1359,1585,2944.00
10/27/2009,10:53,876.25,876.75,876.25,876.75,1442,212,1654.00
10/27/2009,10:54,876.75,877.50,876.25,877.25,4385,1755,6140.00
10/27/2009,10:55,877.00,877.25,875.75,876.00,1409,2711,4120.00
10/27/2009,10:56,876.00,876.50,876.00,876.25,1291,1105,2396.00
10/27/2009,10:57,876.00,877.00,876.00,877.00,2141,417,2558.00
10/27/2009,10:58,877.00,877.00,876.25,876.75,1729,1938,3667.00
10/27/2009,10:59,876.75,877.00,876.00,876.00,140,1123,1263.00
10/27/2009,11:00,876.25,877.00,876.00,876.75,3310,1381,4691.00
10/27/2009,11:01,876.75,877.25,876.25,876.25,3233,2914,6147.00
10/27/2009,11:02,876.50,876.75,876.00,876.25,2486,1153,3639.00
10/27/2009,11:03,876.50,876.50,875.75,876.25,1697,922,2619.00
10/27/2009,11:04,876.50,876.50,876.00,876.00,1195,726,1921.00
10/27/2009,11:05,876.00,876.50,875.50,875.75,220,2147,2367.00
10/27/2009,11:06,875.50,875.75,875.00,875.00,1398,2820,4218.00
10/27/2009,11:07,875.25,875.50,874.75,875.25,1752,891,2643.00
10/27/2009,11:08,875.25,876.00,875.00,876.00,2838,1558,4396.00
10/27/2009,11:09,875.75,875.75,875.00,875.25,606,1439,2045.00
10/27/2009,11:10,875.50,875.75,875.25,875.50,420,43,463.00
10/27/2009,11:11,875.75,875.75,875.25,875.25,317,629,946.00
10/27/2009,11:12,875.25,875.50,875.25,875.25,1142,170,1312.00
10/27/2009,11:13,875.50,875.50,874.75,875.00,687,1114,1801.00
10/27/2009,11:14,875.00,876.00,875.00,876.00,2000,188,2188.00
10/27/2009,11:15,876.00,876.00,875.25,875.50,223,537,760.00
10/27/2009,11:16,875.50,875.50,875.25,875.50,546,124,670.00
10/27/2009,11:17,875.50,875.75,875.25,875.75,843,1406,2249.00
10/27/2009,11:18,875.50,876.50,875.50,876.25,1927,341,2268.00
10/27/2009,11:19,876.50,876.50,876.00,876.00,2104,2176,4280.00
10/27/2009,11:20,876.00,876.25,875.75,876.00,735,1729,2464.00
10/27/2009,11:21,875.75,876.25,875.75,876.00,301,641,942.00
10/27/2009,11:22,876.00,876.00,875.75,875.75,448,464,912.00
10/27/2009,11:23,875.75,876.00,875.00,875.50,2707,2880,5587.00
10/27/2009,11:24,875.25,875.50,875.00,875.00,199,537,736.00
10/27/2009,11:25,875.25,875.75,875.00,875.25,814,1164,1978.00
10/27/2009,11:26,875.00,875.50,874.75,875.00,1196,1778,2974.00
10/27/2009,11:27,875.25,875.50,874.75,875.00,593,427,1020.00
10/27/2009,11:28,875.25,875.25,874.75,875.00,1050,530,1580.00
10/27/2009,11:29,875.00,875.00,874.00,874.25,1320,1908,3228.00
10/27/2009,11:30,874.50,874.50,873.75,874.25,2630,4729,7359.00
10/27/2009,11:31,874.00,874.25,873.50,874.00,760,2718,3478.00
10/27/2009,11:32,874.00,874.25,873.75,874.25,1095,1826,2921.00
10/27/2009,11:33,874.00,874.50,873.75,873.75,466,1466,1932.00
10/27/2009,11:34,873.75,874.25,873.50,873.75,2454,1229,3683.00
10/27/2009,11:35,873.75,874.00,873.25,873.75,1272,1716,2988.00
10/27/2009,11:36,873.50,873.75,873.00,873.25,1527,1465,2992.00
10/27/2009,11:37,873.50,873.75,873.00,873.00,977,1224,2201.00
10/27/2009,11:38,873.00,873.50,873.00,873.50,679,2018,2697.00
10/27/2009,11:39,873.25,874.25,873.25,874.00,2227,1500,3727.00
10/27/2009,11:40,873.75,874.00,873.25,873.50,756,1857,2613.00
10/27/2009,11:41,873.25,873.75,873.25,873.75,2188,2666,4854.00
10/27/2009,11:42,873.75,873.75,873.25,873.50,835,828,1663.00
10/27/2009,11:43,873.50,874.00,873.50,873.75,1157,364,1521.00
10/27/2009,11:44,873.50,874.50,873.50,874.50,2133,147,2280.00
10/27/2009,11:45,874.50,874.50,874.00,874.25,904,592,1496.00
10/27/2009,11:46,874.25,874.25,873.50,874.00,636,1045,1681.00
10/27/2009,11:47,873.75,874.25,873.75,874.00,1109,115,1224.00
10/27/2009,11:48,874.25,875.25,874.00,874.75,4820,1211,6031.00
10/27/2009,11:49,875.00,875.00,874.50,874.50,716,585,1301.00
10/27/2009,11:50,874.50,874.75,874.25,874.25,597,328,925.00
10/27/2009,11:51,874.25,874.75,874.25,874.50,446,160,606.00
10/27/2009,11:52,874.50,875.00,874.25,874.75,1111,756,1867.00
10/27/2009,11:53,874.75,874.75,874.00,874.00,277,722,999.00
10/27/2009,11:54,874.25,874.25,873.50,873.50,698,1022,1720.00
10/27/2009,11:55,873.50,873.75,872.00,872.25,3997,9876,13873.00
10/27/2009,11:56,872.00,873.00,872.00,872.25,4461,4189,8650.00
10/27/2009,11:57,872.50,872.75,872.00,872.75,1142,356,1498.00
10/27/2009,11:58,872.50,873.50,872.25,873.00,3219,2159,5378.00
10/27/2009,11:59,873.00,874.25,873.00,873.00,3482,3104,6586.00
10/27/2009,12:00,873.25,873.25,872.00,872.50,2761,3479,6240.00
10/27/2009,12:01,872.50,872.75,872.00,872.50,1153,1277,2430.00
10/27/2009,12:02,872.75,873.00,872.25,872.75,1767,1617,3384.00
10/27/2009,12:03,872.75,873.25,872.50,873.25,1728,763,2491.00
10/27/2009,12:04,873.25,873.75,873.00,873.75,3928,1349,5277.00
10/27/2009,12:05,873.75,873.75,872.75,872.75,1674,2553,4227.00
10/27/2009,12:06,872.75,873.00,872.25,872.50,1494,1476,2970.00
10/27/2009,12:07,872.25,872.50,870.25,870.50,2905,8321,11226.00
10/27/2009,12:08,870.25,870.75,869.75,870.00,3205,5447,8652.00
10/27/2009,12:09,870.00,871.25,869.75,871.00,5919,2536,8455.00
10/27/2009,12:10,871.00,871.50,870.50,870.75,4053,4462,8515.00
10/27/2009,12:11,870.75,871.00,870.50,870.75,1814,1253,3067.00
10/27/2009,12:12,870.75,871.00,870.25,871.00,1340,747,2087.00
10/27/2009,12:13,871.00,872.25,871.00,872.00,4924,1730,6654.00
10/27/2009,12:14,872.00,872.25,871.25,871.25,515,1299,1814.00
10/27/2009,12:15,871.50,872.50,871.50,871.75,4031,924,4955.00
10/27/2009,12:16,872.00,872.00,871.25,871.25,1582,2145,3727.00
10/27/2009,12:17,871.25,871.75,871.25,871.50,320,293,613.00
10/27/2009,12:18,871.25,871.50,870.75,870.75,809,1462,2271.00
10/27/2009,12:19,871.00,871.25,870.50,871.25,1430,915,2345.00
10/27/2009,12:20,871.00,871.25,870.25,870.50,1124,1958,3082.00
10/27/2009,12:21,870.25,871.00,869.75,870.00,1578,3915,5493.00
10/27/2009,12:22,869.75,870.00,868.75,868.75,4258,5910,10168.00
10/27/2009,12:23,868.75,869.00,868.50,868.50,1344,4351,5695.00
10/27/2009,12:24,868.50,869.25,868.00,869.00,5451,4770,10221.00
10/27/2009,12:25,869.00,869.25,868.75,869.00,2604,1962,4566.00
10/27/2009,12:26,869.00,869.25,868.75,869.00,874,1948,2822.00
10/27/2009,12:27,869.00,869.25,868.75,868.75,995,1124,2119.00
10/27/2009,12:28,869.00,869.00,868.25,868.50,803,995,1798.00
10/27/2009,12:29,868.75,868.75,868.25,868.25,836,2063,2899.00
10/27/2009,12:30,868.25,869.00,868.25,868.75,1400,1647,3047.00
10/27/2009,12:31,868.50,869.00,868.50,868.75,1809,739,2548.00
10/27/2009,12:32,868.75,869.50,868.75,869.25,3716,351,4067.00
10/27/2009,12:33,869.00,869.25,868.25,868.25,1455,2166,3621.00
10/27/2009,12:34,868.25,868.50,868.00,868.00,1421,3564,4985.00
10/27/2009,12:35,868.00,868.25,867.00,867.25,4627,6596,11223.00
10/27/2009,12:36,867.25,869.00,867.00,869.00,9338,4290,13628.00
10/27/2009,12:37,869.00,869.00,868.25,868.50,1767,2070,3837.00
10/27/2009,12:38,868.75,869.50,868.50,869.25,3009,1306,4315.00
10/27/2009,12:39,869.25,869.50,868.75,869.25,1349,1157,2506.00
10/27/2009,12:40,869.00,869.25,868.75,869.00,616,2637,3253.00
10/27/2009,12:41,869.25,869.50,869.00,869.25,962,699,1661.00
10/27/2009,12:42,869.50,870.75,869.25,870.50,10567,2928,13495.00
10/27/2009,12:43,870.50,871.50,870.25,870.50,4913,5747,10660.00
10/27/2009,12:44,870.50,871.00,870.50,870.75,2072,1059,3131.00
10/27/2009,12:45,870.50,870.75,870.25,870.75,1367,1223,2590.00
10/27/2009,12:46,870.75,870.75,870.00,870.00,1224,3061,4285.00
10/27/2009,12:47,870.25,870.25,869.75,870.25,670,535,1205.00
10/27/2009,12:48,870.25,870.50,870.00,870.25,1263,801,2064.00
10/27/2009,12:49,870.00,870.75,870.00,870.50,1891,4411,6302.00
10/27/2009,12:50,870.50,870.75,870.00,870.75,1665,678,2343.00
10/27/2009,12:51,870.75,871.25,870.00,870.25,3518,2756,6274.00
10/27/2009,12:52,870.25,871.00,870.00,870.00,2701,777,3478.00
10/27/2009,12:53,870.25,870.50,869.75,869.75,1388,2244,3632.00
10/27/2009,12:54,869.75,870.25,869.75,870.00,786,193,979.00
10/27/2009,12:55,870.00,870.25,869.75,870.25,2479,652,3131.00
10/27/2009,12:56,870.00,870.25,869.25,869.25,2569,3025,5594.00
10/27/2009,12:57,869.25,870.00,869.00,869.50,4041,2116,6157.00
10/27/2009,12:58,869.75,869.75,868.75,869.50,3617,4127,7744.00
10/27/2009,12:59,869.50,869.50,868.75,869.25,2644,1845,4489.00
10/27/2009,13:00,869.50,870.25,869.25,869.75,3680,2847,6527.00
10/27/2009,13:01,869.75,869.75,869.00,869.00,501,1206,1707.00
10/27/2009,13:02,869.25,869.50,868.75,869.25,1098,1411,2509.00
10/27/2009,13:03,869.25,869.25,868.25,868.75,4251,3257,7508.00
10/27/2009,13:04,868.75,869.00,868.50,868.75,1717,3767,5484.00
10/27/2009,13:05,868.75,868.75,867.75,867.75,206,2682,2888.00
10/27/2009,13:06,867.75,868.75,867.75,868.75,2550,1286,3836.00
10/27/2009,13:07,868.75,868.75,868.25,868.50,627,651,1278.00
10/27/2009,13:08,868.50,869.00,867.50,868.25,4137,3939,8076.00
10/27/2009,13:09,868.00,868.50,867.75,868.25,1335,1639,2974.00
10/27/2009,13:10,868.50,868.75,868.00,868.50,1224,1345,2569.00
10/27/2009,13:11,868.50,870.00,868.50,869.50,4320,1972,6292.00
10/27/2009,13:12,869.75,870.25,869.25,870.25,3750,942,4692.00
10/27/2009,13:13,870.00,870.25,869.75,870.00,1805,1868,3673.00
10/27/2009,13:14,869.75,870.75,869.75,870.50,2761,846,3607.00
10/27/2009,13:15,870.50,870.75,870.00,870.00,1180,1481,2661.00
10/27/2009,13:16,870.25,870.75,870.00,870.50,2037,1108,3145.00
10/27/2009,13:17,870.50,872.50,870.25,872.00,9406,3910,13316.00
10/27/2009,13:18,872.00,872.25,871.75,872.25,2465,1421,3886.00
10/27/2009,13:19,872.25,872.25,871.25,872.00,2360,1714,4074.00
10/27/2009,13:20,872.25,872.25,871.75,872.00,1132,748,1880.00
10/27/2009,13:21,872.00,872.25,871.25,871.25,363,1422,1785.00
10/27/2009,13:22,871.50,871.50,871.00,871.00,520,1509,2029.00
10/27/2009,13:23,871.25,871.75,871.00,871.50,924,215,1139.00
10/27/2009,13:24,871.75,872.00,871.50,871.50,1439,763,2202.00
10/27/2009,13:25,871.75,871.75,871.50,871.75,120,942,1062.00
10/27/2009,13:26,871.50,873.50,871.50,873.25,7080,3795,10875.00
10/27/2009,13:27,873.25,873.75,872.75,873.50,2397,3564,5961.00
10/27/2009,13:28,873.50,873.50,872.75,873.00,338,1809,2147.00
10/27/2009,13:29,873.00,873.00,872.50,872.75,111,1651,1762.00
10/27/2009,13:30,872.50,872.75,872.00,872.25,1080,1339,2419.00
10/27/2009,13:31,872.25,872.75,872.00,872.00,1353,1124,2477.00
10/27/2009,13:32,872.25,872.25,871.25,871.25,1333,1714,3047.00
10/27/2009,13:33,871.50,871.75,870.75,871.75,1665,1546,3211.00
10/27/2009,13:34,871.75,871.75,871.25,871.50,226,491,717.00
10/27/2009,13:35,871.25,872.00,871.25,872.00,1530,55,1585.00
10/27/2009,13:36,872.00,872.00,871.50,872.00,854,487,1341.00
10/27/2009,13:37,872.00,872.50,871.25,871.25,1432,2470,3902.00
10/27/2009,13:38,871.50,871.50,870.75,871.50,2232,2821,5053.00
10/27/2009,13:39,871.50,871.50,870.75,870.75,1330,2747,4077.00
10/27/2009,13:40,871.00,871.25,870.25,870.75,1034,1940,2974.00
10/27/2009,13:41,870.75,871.50,870.75,871.25,1153,1612,2765.00
10/27/2009,13:42,871.25,871.50,870.25,870.50,1318,1932,3250.00
10/27/2009,13:43,870.25,871.25,870.25,871.25,2144,1938,4082.00
10/27/2009,13:44,871.25,872.00,871.00,872.00,1974,583,2557.00
10/27/2009,13:45,872.00,872.00,871.00,871.25,1677,3088,4765.00
10/27/2009,13:46,871.00,871.25,870.75,871.25,246,1113,1359.00
10/27/2009,13:47,871.25,871.75,871.00,871.00,976,1185,2161.00
10/27/2009,13:48,871.00,871.50,870.75,871.25,680,499,1179.00
10/27/2009,13:49,871.25,871.75,871.25,871.75,1793,1252,3045.00
10/27/2009,13:50,871.75,872.00,871.50,872.00,901,221,1122.00
10/27/2009,13:51,872.00,873.50,871.75,873.25,5573,1104,6677.00
10/27/2009,13:52,873.25,874.00,873.00,873.25,3646,2268,5914.00
10/27/2009,13:53,873.50,873.50,873.00,873.50,1075,1040,2115.00
10/27/2009,13:54,873.25,873.50,873.25,873.50,739,252,991.00
10/27/2009,13:55,873.50,874.00,873.25,874.00,3989,1218,5207.00
10/27/2009,13:56,874.00,875.25,873.75,874.75,6072,3375,9447.00
10/27/2009,13:57,874.75,875.25,874.50,874.75,2362,2165,4527.00
10/27/2009,13:58,874.75,875.00,874.25,874.25,704,2540,3244.00
10/27/2009,13:59,874.25,874.50,874.00,874.50,831,1738,2569.00
10/27/2009,14:00,874.25,874.50,874.00,874.00,921,1380,2301.00
10/27/2009,14:01,874.00,874.75,873.50,874.25,4376,3492,7868.00
10/27/2009,14:02,874.50,874.50,873.25,873.50,323,1490,1813.00
10/27/2009,14:03,873.75,874.00,873.50,873.75,623,987,1610.00
10/27/2009,14:04,873.75,873.75,873.25,873.50,860,422,1282.00
10/27/2009,14:05,873.75,874.75,873.50,874.25,3262,1236,4498.00
10/27/2009,14:06,874.25,874.75,873.75,874.50,1429,1219,2648.00
10/27/2009,14:07,874.50,874.50,872.75,873.00,925,3269,4194.00
10/27/2009,14:08,872.75,873.00,872.25,872.75,3044,3000,6044.00
10/27/2009,14:09,872.75,873.50,872.75,873.50,1104,673,1777.00
10/27/2009,14:10,873.50,873.50,872.25,872.25,885,1973,2858.00
10/27/2009,14:11,872.50,872.50,871.50,872.25,3635,3374,7009.00
10/27/2009,14:12,872.25,872.50,871.25,871.75,1351,2273,3624.00
10/27/2009,14:13,871.75,872.00,871.50,871.75,1512,298,1810.00
10/27/2009,14:14,871.75,872.25,871.50,872.25,1314,964,2278.00
10/27/2009,14:15,872.25,873.00,872.00,873.00,2743,114,2857.00
10/27/2009,14:16,873.00,873.00,872.25,872.25,354,1488,1842.00
10/27/2009,14:17,872.25,872.50,871.75,872.25,643,535,1178.00
10/27/2009,14:18,872.25,873.00,872.25,872.25,1369,1664,3033.00
10/27/2009,14:19,872.25,872.75,872.25,872.50,988,465,1453.00
10/27/2009,14:20,872.75,873.75,872.50,873.25,1971,1263,3234.00
10/27/2009,14:21,873.00,873.25,873.00,873.00,978,44,1022.00
10/27/2009,14:22,873.25,873.25,872.25,872.50,1230,1620,2850.00
10/27/2009,14:23,872.25,872.50,871.75,871.75,755,1971,2726.00
10/27/2009,14:24,871.75,872.25,871.25,871.25,483,2724,3207.00
10/27/2009,14:25,871.25,872.75,871.00,872.00,3711,3009,6720.00
10/27/2009,14:26,872.00,872.25,871.75,872.00,575,1720,2295.00
10/27/2009,14:27,872.00,872.25,871.75,872.25,882,384,1266.00
10/27/2009,14:28,872.25,872.25,871.75,872.00,154,667,821.00
10/27/2009,14:29,872.00,872.50,871.25,872.25,1713,1681,3394.00
10/27/2009,14:30,872.50,872.50,872.00,872.50,366,643,1009.00
10/27/2009,14:31,872.25,873.00,872.25,872.75,2299,825,3124.00
10/27/2009,14:32,872.75,873.00,872.00,872.25,3070,2974,6044.00
10/27/2009,14:33,872.50,872.50,871.25,872.00,1009,3755,4764.00
10/27/2009,14:34,872.00,872.00,870.75,871.00,1242,3080,4322.00
10/27/2009,14:35,871.25,871.25,868.50,868.75,5806,12338,18144.00
10/27/2009,14:36,868.75,869.50,868.25,868.50,4845,6746,11591.00
10/27/2009,14:37,868.50,869.50,868.00,869.00,9028,5870,14898.00
10/27/2009,14:38,869.25,869.75,869.00,869.50,7105,5483,12588.00
10/27/2009,14:39,869.50,870.50,869.25,869.75,4805,4475,9280.00
10/27/2009,14:40,869.50,869.75,868.75,869.25,1760,3646,5406.00
10/27/2009,14:41,869.00,870.25,869.00,870.25,3442,861,4303.00
10/27/2009,14:42,870.00,870.25,869.50,869.75,1155,1254,2409.00
10/27/2009,14:43,869.75,871.25,869.75,870.75,7275,5441,12716.00
10/27/2009,14:44,870.75,871.75,870.25,871.25,5307,1827,7134.00
10/27/2009,14:45,871.25,872.25,871.25,872.00,8761,3466,12227.00
10/27/2009,14:46,872.00,872.50,870.75,870.75,4135,5454,9589.00
10/27/2009,14:47,870.75,871.25,870.50,870.75,2133,1591,3724.00
10/27/2009,14:48,871.00,871.00,870.25,870.50,3164,3645,6809.00
10/27/2009,14:49,870.75,871.50,870.50,870.75,3613,3080,6693.00
10/27/2009,14:50,870.75,871.00,869.75,870.25,2571,5188,7759.00
10/27/2009,14:51,870.50,870.75,870.00,870.75,2522,3388,5910.00
10/27/2009,14:52,870.75,871.50,870.25,870.50,3603,3215,6818.00
10/27/2009,14:53,870.25,871.25,870.25,870.75,2791,2244,5035.00
10/27/2009,14:54,870.50,870.75,869.75,870.25,4642,4575,9217.00
10/27/2009,14:55,870.25,870.50,869.75,870.25,2999,3950,6949.00
10/27/2009,14:56,870.00,870.25,868.75,868.75,3393,9060,12453.00
10/27/2009,14:57,869.00,869.50,868.00,869.25,7842,8608,16450.00
10/27/2009,14:58,869.25,869.75,869.25,869.75,3601,1568,5169.00
10/27/2009,14:59,869.75,869.75,869.25,869.25,3486,2816,6302.00
10/27/2009,15:00,869.25,869.75,869.25,869.25,13052,9454,22506.00
10/27/2009,15:01,869.50,869.50,868.50,868.75,9949,12333,22282.00
10/27/2009,15:02,868.75,869.00,868.00,869.00,5320,3911,9231.00
10/27/2009,15:03,869.00,869.25,868.50,869.00,4606,3206,7812.00
10/27/2009,15:04,869.00,869.50,869.00,869.25,3812,1999,5811.00
10/27/2009,15:05,869.50,869.75,869.25,869.50,3036,1681,4717.00
10/27/2009,15:06,869.25,869.75,868.75,868.75,2618,4323,6941.00
10/27/2009,15:07,869.00,869.25,868.50,868.50,3799,2686,6485.00
10/27/2009,15:08,868.75,868.75,868.25,868.50,1676,4409,6085.00
10/27/2009,15:09,868.50,869.25,868.50,869.00,4024,841,4865.00
10/27/2009,15:10,869.00,869.00,868.75,868.75,507,1998,2505.00
10/27/2009,15:11,869.00,869.50,868.75,869.50,4195,827,5022.00
10/27/2009,15:12,869.25,869.75,869.25,869.75,5050,359,5409.00
10/27/2009,15:13,869.50,870.25,869.50,870.00,3017,432,3449.00
10/27/2009,15:14,870.25,870.75,870.00,870.50,3327,2265,5592.00
10/27/2009,15:15,870.75,870.75,870.00,870.00,4119,5861,9980.00
10/27/2009,15:31,870.75,871.00,870.50,870.50,563,457,1020.00
10/27/2009,15:32,870.75,871.00,870.50,871.00,352,15,367.00
10/27/2009,15:33,870.75,871.00,870.50,870.75,56,220,276.00
10/27/2009,15:34,870.75,871.00,870.75,870.75,70,207,277.00
10/27/2009,15:35,870.75,871.00,870.75,870.75,8,159,167.00
10/27/2009,15:36,870.75,871.00,870.50,870.75,164,44,208.00
10/27/2009,15:37,871.00,871.00,870.75,870.75,115,26,141.00
10/27/2009,15:38,870.75,870.75,870.50,870.50,1,210,211.00
10/27/2009,15:39,870.50,870.50,870.25,870.50,3,91,94.00
10/27/2009,15:40,870.25,870.50,870.25,870.25,30,16,46.00
10/27/2009,15:41,870.25,870.50,870.25,870.25,4,21,25.00
10/27/2009,15:42,870.50,870.75,870.50,870.50,123,64,187.00
10/27/2009,15:43,870.50,870.75,870.50,870.75,8,9,17.00
10/27/2009,15:44,870.50,871.00,870.50,870.75,213,8,221.00
10/27/2009,15:45,871.00,871.00,870.75,871.00,261,32,293.00
10/27/2009,15:46,871.00,871.25,870.75,871.00,22,62,84.00
10/27/2009,15:47,871.00,871.25,870.75,870.75,3,16,19.00
10/27/2009,15:48,870.75,870.75,870.75,870.75,0,137,137.00
10/27/2009,15:49,871.00,871.00,871.00,871.00,160,0,160.00
10/27/2009,15:50,871.00,871.25,871.00,871.25,6,0,6.00
10/27/2009,15:51,871.25,871.50,871.25,871.25,186,145,331.00
10/27/2009,15:52,871.25,871.25,871.00,871.25,2,45,47.00
10/27/2009,15:53,871.25,871.25,871.00,871.25,8,100,108.00
10/27/2009,15:54,871.25,871.50,871.25,871.50,190,10,200.00
10/27/2009,15:55,871.25,871.50,871.25,871.50,34,54,88.00
10/27/2009,15:56,871.50,871.50,871.25,871.50,123,2,125.00
10/27/2009,15:57,871.50,871.75,871.25,871.75,83,11,94.00
10/27/2009,15:58,871.50,872.00,871.50,871.75,416,120,536.00
10/27/2009,15:59,871.75,871.75,871.50,871.50,7,16,23.00
10/27/2009,16:00,871.75,871.75,871.50,871.75,119,1,120.00
10/27/2009,17:01,871.50,871.75,871.50,871.50,232,109,341.00
10/27/2009,17:02,871.50,871.75,871.50,871.75,77,2,79.00
10/27/2009,17:03,871.50,872.00,871.50,872.00,194,4,198.00
10/27/2009,17:04,872.00,872.00,871.75,872.00,170,16,186.00
10/27/2009,17:05,872.00,872.25,872.00,872.00,12,9,21.00
10/27/2009,17:06,872.00,872.25,872.00,872.00,4,55,59.00
10/27/2009,17:07,872.25,872.50,872.00,872.25,249,50,299.00
10/27/2009,17:08,872.50,872.50,872.00,872.00,4,169,173.00
10/27/2009,17:09,872.25,872.25,872.00,872.00,5,2,7.00
10/27/2009,17:10,872.00,872.50,872.00,872.50,302,6,308.00
10/27/2009,17:11,872.50,872.75,872.50,872.75,92,13,105.00
10/27/2009,17:12,872.50,872.75,872.25,872.50,59,85,144.00
10/27/2009,17:13,872.50,872.75,872.50,872.50,712,108,820.00
10/27/2009,17:14,872.50,872.50,872.50,872.50,0,59,59.00
10/27/2009,17:15,872.25,872.25,872.00,872.25,20,246,266.00
10/27/2009,17:16,872.00,872.25,872.00,872.00,71,3,74.00
10/27/2009,17:17,872.25,872.25,871.75,872.00,52,188,240.00
10/27/2009,17:18,872.00,872.00,871.75,872.00,24,112,136.00
10/27/2009,17:19,871.75,871.75,871.75,871.75,0,4,4.00
10/27/2009,17:20,872.00,872.00,872.00,872.00,14,0,14.00
10/27/2009,17:22,872.00,872.00,871.50,871.50,3,116,119.00
10/27/2009,17:23,871.75,871.75,871.75,871.75,96,0,96.00
10/27/2009,17:24,871.75,871.75,871.75,871.75,4,0,4.00
10/27/2009,17:26,872.00,872.00,872.00,872.00,3,0,3.00
10/27/2009,17:27,872.00,872.00,872.00,872.00,3,0,3.00
10/27/2009,17:28,871.75,871.75,871.75,871.75,0,2,2.00
10/27/2009,17:29,872.00,872.00,872.00,872.00,2,0,2.00
10/27/2009,17:30,871.75,872.00,871.75,872.00,1,28,29.00
10/27/2009,17:31,872.00,872.00,872.00,872.00,1,0,1.00
10/27/2009,17:32,872.00,872.00,872.00,872.00,1,0,1.00
10/27/2009,17:33,872.00,872.25,872.00,872.00,101,18,119.00
10/27/2009,17:34,872.00,872.25,872.00,872.25,7,3,10.00
10/27/2009,17:35,872.25,872.25,872.25,872.25,4,0,4.00
10/27/2009,17:36,872.00,872.00,872.00,872.00,0,1,1.00
10/27/2009,17:37,872.25,872.25,872.25,872.25,4,0,4.00
10/27/2009,17:38,872.25,872.50,872.25,872.25,43,1,44.00
10/27/2009,17:39,872.00,872.25,872.00,872.25,15,1,16.00
10/27/2009,17:40,872.25,872.25,872.00,872.00,1,1,2.00
10/27/2009,17:41,872.25,872.25,872.25,872.25,104,0,104.00
10/27/2009,17:42,872.50,872.50,872.25,872.25,14,83,97.00
10/27/2009,17:43,872.00,872.00,872.00,872.00,0,5,5.00
10/27/2009,17:44,872.25,872.25,872.00,872.00,2,1,3.00
10/27/2009,17:47,872.00,872.00,872.00,872.00,0,3,3.00
10/27/2009,17:48,872.25,872.50,872.25,872.50,61,5,66.00
10/27/2009,17:49,872.25,872.75,872.25,872.50,90,3,93.00
10/27/2009,17:50,872.50,872.50,872.25,872.25,190,65,255.00
10/27/2009,17:51,872.50,872.75,872.25,872.75,57,2,59.00
10/27/2009,17:52,872.75,872.75,872.50,872.75,27,5,32.00
10/27/2009,17:53,872.75,872.75,872.50,872.50,5,11,16.00
10/27/2009,17:54,872.50,872.50,872.50,872.50,0,94,94.00
10/27/2009,17:55,872.50,872.50,872.50,872.50,0,2,2.00
10/27/2009,17:56,872.50,872.50,872.50,872.50,0,49,49.00
10/27/2009,17:57,872.50,872.75,872.50,872.75,1,25,26.00
10/27/2009,17:58,872.50,872.50,872.50,872.50,0,17,17.00
10/27/2009,17:59,872.50,872.75,872.50,872.75,1,3,4.00
10/27/2009,18:00,872.50,872.75,872.25,872.25,1,23,24.00
10/27/2009,18:01,872.50,872.50,872.50,872.50,50,0,50.00
10/27/2009,18:02,872.50,872.50,872.50,872.50,60,0,60.00
10/27/2009,18:03,872.50,872.50,872.50,872.50,32,0,32.00
10/27/2009,18:04,872.50,872.50,872.50,872.50,28,0,28.00
10/27/2009,18:05,872.50,872.50,872.25,872.25,17,22,39.00
10/27/2009,18:06,872.25,872.50,872.00,872.25,20,134,154.00
10/27/2009,18:07,872.50,872.50,872.25,872.25,62,28,90.00
10/27/2009,18:08,872.25,872.25,872.25,872.25,0,96,96.00
10/27/2009,18:09,872.25,872.50,872.25,872.50,2,3,5.00
10/27/2009,18:10,872.50,872.50,872.25,872.50,9,2,11.00
10/27/2009,18:11,872.50,872.50,872.25,872.50,52,2,54.00
10/27/2009,18:12,872.50,872.50,872.50,872.50,261,0,261.00
10/27/2009,18:13,872.50,872.50,872.25,872.25,5,2,7.00
10/27/2009,18:14,872.25,872.25,872.25,872.25,0,4,4.00
10/27/2009,18:16,872.25,872.25,872.25,872.25,0,6,6.00
10/27/2009,18:17,872.25,872.50,872.25,872.50,1,2,3.00
10/27/2009,18:18,872.25,872.50,872.25,872.25,109,2,111.00
10/27/2009,18:19,872.50,872.50,872.25,872.25,6,2,8.00
10/27/2009,18:20,872.50,872.50,872.50,872.50,5,0,5.00
10/27/2009,18:21,872.50,872.50,872.50,872.50,1,0,1.00
10/27/2009,18:22,872.25,872.25,872.25,872.25,0,5,5.00
10/27/2009,18:23,872.25,872.25,872.25,872.25,0,4,4.00
10/27/2009,18:24,872.50,872.50,872.50,872.50,9,0,9.00
10/27/2009,18:25,872.25,872.50,872.25,872.50,1,6,7.00
10/27/2009,18:27,872.25,872.25,872.25,872.25,0,19,19.00
10/27/2009,18:28,872.25,872.25,872.25,872.25,0,37,37.00
10/27/2009,18:29,872.25,872.25,872.25,872.25,0,35,35.00
10/27/2009,18:31,872.25,872.25,872.25,872.25,0,2,2.00
10/27/2009,18:32,872.50,872.50,872.50,872.50,2,0,2.00
10/27/2009,18:33,872.50,872.50,872.25,872.25,7,23,30.00
10/27/2009,18:34,872.25,872.50,872.25,872.25,43,13,56.00
10/27/2009,18:35,872.25,872.25,872.25,872.25,0,14,14.00
10/27/2009,18:36,872.25,872.25,872.25,872.25,0,9,9.00
10/27/2009,18:38,872.25,872.25,872.00,872.00,0,9,9.00
10/27/2009,18:39,872.00,872.25,872.00,872.25,7,1,8.00
10/27/2009,18:40,872.00,872.00,872.00,872.00,0,8,8.00
10/27/2009,18:41,872.00,872.00,872.00,872.00,0,1,1.00
10/27/2009,18:42,872.00,872.25,872.00,872.00,1,87,88.00
10/27/2009,18:43,872.00,872.00,871.75,871.75,0,10,10.00
10/27/2009,18:44,871.75,872.00,871.75,872.00,1,55,56.00
10/27/2009,18:45,872.00,872.00,871.75,872.00,4,1,5.00
10/27/2009,18:46,872.00,872.00,872.00,872.00,74,0,74.00
10/27/2009,18:47,872.00,872.00,872.00,872.00,21,0,21.00
10/27/2009,18:48,872.00,872.00,872.00,872.00,25,0,25.00
10/27/2009,18:49,872.00,872.00,872.00,872.00,94,0,94.00
10/27/2009,18:50,872.00,872.00,872.00,872.00,4,0,4.00
10/27/2009,18:51,871.75,872.00,871.75,871.75,14,8,22.00
10/27/2009,18:52,871.75,872.00,871.75,872.00,2,5,7.00
10/27/2009,18:53,872.00,872.00,872.00,872.00,5,0,5.00
10/27/2009,18:54,872.00,872.00,872.00,872.00,5,0,5.00
10/27/2009,18:55,872.00,872.25,872.00,872.00,86,37,123.00
10/27/2009,18:56,872.25,872.25,872.25,872.25,38,0,38.00
10/27/2009,18:57,872.25,872.50,872.25,872.25,149,42,191.00
10/27/2009,18:58,872.25,872.25,872.25,872.25,0,101,101.00
10/27/2009,18:59,872.50,872.50,872.50,872.50,9,0,9.00
10/27/2009,19:00,872.50,872.50,872.50,872.50,9,0,9.00
10/27/2009,19:01,872.50,872.50,872.50,872.50,230,0,230.00
10/27/2009,19:02,872.25,872.75,872.25,872.50,85,11,96.00
10/27/2009,19:04,872.25,872.50,872.25,872.25,10,17,27.00
10/27/2009,19:05,872.50,872.75,872.50,872.50,72,17,89.00
10/27/2009,19:06,872.50,872.75,872.50,872.75,55,6,61.00
10/27/2009,19:07,872.75,872.75,872.75,872.75,120,0,120.00
10/27/2009,19:08,872.50,872.75,872.50,872.75,1,1,2.00
10/27/2009,19:09,872.50,872.50,872.50,872.50,0,1,1.00
10/27/2009,19:10,872.50,872.75,872.50,872.50,2,3,5.00
10/27/2009,19:11,872.50,872.50,872.50,872.50,0,15,15.00
10/27/2009,19:12,872.50,872.50,872.25,872.50,6,58,64.00
10/27/2009,19:13,872.50,872.50,872.25,872.50,7,9,16.00
10/27/2009,19:14,872.25,872.25,872.25,872.25,0,18,18.00
10/27/2009,19:15,872.25,872.25,871.75,872.00,6,257,263.00
10/27/2009,19:16,871.75,872.00,871.75,872.00,54,1,55.00
10/27/2009,19:17,872.25,872.25,872.00,872.00,6,1,7.00
10/27/2009,19:19,872.00,872.00,872.00,872.00,0,5,5.00
10/27/2009,19:20,872.25,872.25,872.00,872.00,5,2,7.00
10/27/2009,19:21,872.25,872.25,872.25,872.25,4,0,4.00
10/27/2009,19:22,872.25,872.25,872.25,872.25,2,0,2.00
10/27/2009,19:23,872.25,872.25,872.25,872.25,59,0,59.00
10/27/2009,19:24,872.25,872.25,872.25,872.25,60,0,60.00
10/27/2009,19:25,872.25,872.25,872.25,872.25,1,0,1.00
10/27/2009,19:26,872.25,872.25,872.25,872.25,2,0,2.00
10/27/2009,19:27,872.25,872.25,872.25,872.25,11,0,11.00
10/27/2009,19:28,872.25,872.25,872.00,872.00,5,3,8.00
10/27/2009,19:29,872.25,872.25,872.25,872.25,4,0,4.00
10/27/2009,19:30,872.25,872.25,872.00,872.00,4,4,8.00
10/27/2009,19:31,872.00,872.25,872.00,872.25,228,8,236.00
10/27/2009,19:32,872.25,872.50,872.25,872.50,119,0,119.00
10/27/2009,19:33,872.25,872.25,872.25,872.25,0,130,130.00
10/27/2009,19:34,872.00,872.25,872.00,872.00,2,133,135.00
10/27/2009,19:35,872.00,872.25,872.00,872.25,2,32,34.00
10/27/2009,19:36,872.00,872.25,871.75,871.75,123,18,141.00
10/27/2009,19:37,872.00,872.00,871.75,872.00,146,18,164.00
10/27/2009,19:38,872.25,872.50,872.00,872.25,203,88,291.00
10/27/2009,19:39,872.25,872.50,872.25,872.25,1,17,18.00
10/27/2009,19:40,872.25,872.25,872.25,872.25,0,2,2.00
10/27/2009,19:41,872.25,872.25,872.25,872.25,0,6,6.00
10/27/2009,19:42,872.25,872.25,872.25,872.25,0,1,1.00
10/27/2009,19:43,872.25,872.50,872.25,872.25,2,21,23.00
10/27/2009,19:44,872.25,872.25,872.00,872.00,0,132,132.00
10/27/2009,19:45,872.00,872.00,871.50,871.75,28,206,234.00
10/27/2009,19:46,871.75,872.00,871.75,871.75,11,27,38.00
10/27/2009,19:47,871.75,871.75,871.75,871.75,0,3,3.00
10/27/2009,19:48,871.75,871.75,871.75,871.75,0,92,92.00
10/27/2009,19:49,871.75,872.00,871.75,871.75,88,3,91.00
10/27/2009,19:50,871.75,871.75,871.25,871.50,10,270,280.00
10/27/2009,19:51,871.50,871.50,871.25,871.50,44,1,45.00
10/27/2009,19:52,871.50,871.50,871.25,871.25,34,5,39.00
10/27/2009,19:53,871.25,871.25,871.00,871.25,11,194,205.00
10/27/2009,19:54,871.25,871.25,871.00,871.00,38,2,40.00
10/27/2009,19:55,871.00,871.25,871.00,871.00,2,46,48.00
10/27/2009,19:56,871.00,871.25,871.00,871.25,3,57,60.00
10/27/2009,19:57,871.00,871.25,870.50,870.50,63,203,266.00
10/27/2009,19:58,870.75,871.00,870.75,870.75,46,26,72.00
10/27/2009,19:59,870.75,870.75,870.75,870.75,0,76,76.00
10/27/2009,20:00,870.75,870.75,870.75,870.75,0,80,80.00
10/27/2009,20:01,870.75,870.75,870.75,870.75,0,57,57.00
10/27/2009,20:02,871.00,871.00,870.75,871.00,187,4,191.00
10/27/2009,20:03,871.00,871.00,871.00,871.00,23,0,23.00
10/27/2009,20:04,871.00,871.00,871.00,871.00,8,0,8.00
10/27/2009,20:05,871.00,871.00,871.00,871.00,24,0,24.00
10/27/2009,20:06,871.25,871.50,871.00,871.50,129,5,134.00
10/27/2009,20:07,871.25,871.25,871.25,871.25,0,12,12.00
10/27/2009,20:08,871.25,871.50,871.00,871.00,8,355,363.00
10/27/2009,20:09,871.25,871.25,871.00,871.00,5,28,33.00
10/27/2009,20:10,871.00,871.00,871.00,871.00,0,43,43.00
10/27/2009,20:11,871.00,871.00,871.00,871.00,0,19,19.00
10/27/2009,20:12,871.00,871.00,870.75,871.00,8,29,37.00
10/27/2009,20:13,871.00,871.00,871.00,871.00,11,0,11.00
10/27/2009,20:14,871.00,871.50,871.00,871.25,187,13,200.00
10/27/2009,20:15,871.25,871.25,871.25,871.25,0,1,1.00
10/27/2009,20:16,871.50,871.50,871.50,871.50,2,0,2.00
10/27/2009,20:17,871.50,871.50,871.25,871.25,4,43,47.00
10/27/2009,20:18,871.25,871.25,871.00,871.25,28,87,115.00
10/27/2009,20:19,871.25,871.50,871.00,871.25,31,16,47.00
10/27/2009,20:20,871.25,871.25,871.25,871.25,6,0,6.00
10/27/2009,20:21,871.25,871.25,871.25,871.25,6,0,6.00
10/27/2009,20:22,871.25,871.25,871.25,871.25,1,0,1.00
10/27/2009,20:23,871.00,871.25,871.00,871.25,1,2,3.00
10/27/2009,20:25,871.00,871.00,871.00,871.00,0,1,1.00
10/27/2009,20:26,871.25,871.25,871.25,871.25,24,0,24.00
10/27/2009,20:27,871.25,871.50,871.00,871.25,56,49,105.00
10/27/2009,20:28,871.25,871.50,871.25,871.50,4,82,86.00
10/27/2009,20:29,871.25,871.50,871.25,871.50,2,11,13.00
10/27/2009,20:30,871.50,871.50,871.25,871.25,2,1,3.00
10/27/2009,20:31,871.50,871.50,871.25,871.25,21,1,22.00
10/27/2009,20:32,871.25,871.50,871.25,871.25,6,2,8.00
10/27/2009,20:33,871.50,871.75,871.50,871.75,47,118,165.00
10/27/2009,20:34,871.75,871.75,871.50,871.75,60,2,62.00
10/27/2009,20:35,871.50,871.75,871.25,871.50,8,398,406.00
10/27/2009,20:36,871.50,871.50,871.50,871.50,5,0,5.00
10/27/2009,20:37,871.50,871.50,871.50,871.50,17,0,17.00
10/27/2009,20:38,871.50,871.50,871.50,871.50,10,0,10.00
10/27/2009,20:39,871.25,871.50,871.25,871.50,5,8,13.00
10/27/2009,20:40,871.50,871.50,871.00,871.25,59,193,252.00
10/27/2009,20:41,871.25,871.25,871.00,871.25,39,10,49.00
10/27/2009,20:42,871.25,871.25,871.00,871.00,6,63,69.00
10/27/2009,20:43,871.25,871.25,871.25,871.25,4,0,4.00
10/27/2009,20:44,871.25,871.25,871.25,871.25,18,0,18.00
10/27/2009,20:46,871.00,871.25,870.75,870.75,3,60,63.00
10/27/2009,20:47,871.00,871.00,870.75,870.75,15,62,77.00
10/27/2009,20:48,870.75,870.75,870.25,870.50,94,298,392.00
10/27/2009,20:49,870.50,870.75,870.50,870.75,61,19,80.00
10/27/2009,20:50,870.75,870.75,870.50,870.50,6,34,40.00
10/27/2009,20:51,870.50,870.50,870.50,870.50,0,8,8.00
10/27/2009,20:52,870.50,870.75,870.50,870.50,14,3,17.00
10/27/2009,20:53,870.75,871.00,870.75,871.00,110,1,111.00
10/27/2009,20:54,871.00,871.25,871.00,871.25,42,26,68.00
10/27/2009,20:55,871.00,871.00,871.00,871.00,0,1,1.00
10/27/2009,20:56,871.00,871.25,871.00,871.25,35,63,98.00
10/27/2009,20:57,871.25,871.50,871.00,871.50,160,3,163.00
10/27/2009,20:58,871.50,871.50,871.00,871.50,103,141,244.00
10/27/2009,20:59,871.25,871.50,871.25,871.50,5,10,15.00
10/27/2009,21:00,871.25,871.50,871.25,871.50,21,13,34.00
10/27/2009,21:01,871.50,871.50,871.25,871.50,14,3,17.00
10/27/2009,21:02,871.25,871.25,871.25,871.25,0,7,7.00
10/27/2009,21:03,871.25,871.50,871.25,871.25,4,43,47.00
10/27/2009,21:04,871.25,871.25,871.00,871.25,40,87,127.00
10/27/2009,21:05,871.50,871.75,871.25,871.50,135,22,157.00
10/27/2009,21:06,871.50,871.75,871.50,871.75,49,65,114.00
10/27/2009,21:07,871.75,871.75,871.50,871.50,14,120,134.00
10/27/2009,21:08,871.50,871.75,871.50,871.50,23,22,45.00
10/27/2009,21:09,871.50,871.75,871.50,871.50,5,12,17.00
10/27/2009,21:10,871.75,872.00,871.75,871.75,128,147,275.00
10/27/2009,21:11,872.00,872.00,872.00,872.00,3,0,3.00
10/27/2009,21:12,871.75,872.00,871.75,871.75,5,149,154.00
10/27/2009,21:13,871.75,871.75,871.75,871.75,0,51,51.00
10/27/2009,21:14,871.50,871.75,871.50,871.75,3,5,8.00
10/27/2009,21:15,871.50,871.75,871.50,871.50,16,28,44.00
10/27/2009,21:16,871.75,872.00,871.75,871.75,51,29,80.00
10/27/2009,21:17,871.75,872.00,871.75,871.75,6,24,30.00
10/27/2009,21:18,872.00,872.00,872.00,872.00,2,0,2.00
10/27/2009,21:19,872.00,872.00,871.75,871.75,3,1,4.00
10/27/2009,21:20,871.75,872.00,871.75,871.75,1,139,140.00
10/27/2009,21:21,871.50,871.50,871.25,871.25,13,169,182.00
10/27/2009,21:22,871.50,871.75,871.50,871.75,76,0,76.00
10/27/2009,21:23,871.50,871.50,871.50,871.50,0,5,5.00
10/27/2009,21:24,871.50,871.75,871.50,871.50,6,64,70.00
10/27/2009,21:25,871.75,871.75,871.50,871.50,4,1,5.00
10/27/2009,21:26,871.75,871.75,871.75,871.75,1,0,1.00
10/27/2009,21:27,871.50,871.75,871.50,871.50,2,33,35.00
10/27/2009,21:28,871.25,871.50,871.25,871.25,1,9,10.00
10/27/2009,21:29,871.25,871.25,871.25,871.25,0,1,1.00
10/27/2009,21:31,871.25,871.50,871.25,871.50,7,3,10.00
10/27/2009,21:32,871.25,871.50,871.25,871.25,2,5,7.00
10/27/2009,21:33,871.50,871.50,871.25,871.25,75,21,96.00
10/27/2009,21:34,871.25,871.50,871.25,871.25,8,79,87.00
10/27/2009,21:35,871.25,871.50,871.00,871.25,7,51,58.00
10/27/2009,21:36,871.25,871.25,871.25,871.25,2,0,2.00
10/27/2009,21:37,871.25,871.25,871.00,871.25,77,30,107.00
10/27/2009,21:38,871.00,871.25,871.00,871.00,3,4,7.00
10/27/2009,21:39,871.00,871.00,871.00,871.00,0,6,6.00
10/27/2009,21:40,871.00,871.00,870.75,870.75,11,55,66.00
10/27/2009,21:41,870.75,870.75,870.25,870.50,10,290,300.00
10/27/2009,21:42,870.50,870.50,870.25,870.50,19,21,40.00
10/27/2009,21:43,870.50,870.50,870.25,870.50,8,32,40.00
10/27/2009,21:44,870.50,870.75,870.25,870.25,58,8,66.00
10/27/2009,21:45,870.50,870.75,870.25,870.75,123,185,308.00
10/27/2009,21:46,870.75,871.00,870.25,870.25,97,139,236.00
10/27/2009,21:47,870.25,870.50,869.75,870.25,227,575,802.00
10/27/2009,21:48,870.25,870.25,870.00,870.25,40,181,221.00
10/27/2009,21:49,870.00,870.25,869.75,869.75,10,71,81.00
10/27/2009,21:50,870.00,870.00,869.75,869.75,39,83,122.00
10/27/2009,21:51,870.00,870.25,869.75,870.25,110,6,116.00
10/27/2009,21:52,870.00,870.00,869.75,870.00,24,157,181.00
10/27/2009,21:53,870.00,870.00,870.00,870.00,11,0,11.00
10/27/2009,21:54,870.00,870.00,869.75,869.75,3,8,11.00
10/27/2009,21:55,869.75,870.50,869.75,870.25,172,29,201.00
10/27/2009,21:56,870.50,870.50,870.25,870.50,75,36,111.00
10/27/2009,21:57,870.25,870.25,870.25,870.25,0,49,49.00
10/27/2009,21:58,870.00,870.25,870.00,870.00,5,28,33.00
10/27/2009,21:59,870.00,870.25,869.50,869.50,8,405,413.00
10/27/2009,22:00,869.50,869.75,869.25,869.50,256,170,426.00
10/27/2009,22:01,869.25,869.50,869.25,869.25,100,69,169.00
10/27/2009,22:02,869.25,869.50,869.00,869.25,16,120,136.00
10/27/2009,22:03,869.25,869.50,869.25,869.50,12,160,172.00
10/27/2009,22:04,869.50,869.50,869.50,869.50,36,0,36.00
10/27/2009,22:05,869.50,869.75,869.50,869.75,116,0,116.00
10/27/2009,22:06,869.75,869.75,869.50,869.75,181,3,184.00
10/27/2009,22:07,869.75,869.75,869.75,869.75,42,0,42.00
10/27/2009,22:08,869.75,869.75,869.50,869.50,63,10,73.00
10/27/2009,22:09,869.75,869.75,869.50,869.75,43,1,44.00
10/27/2009,22:10,869.50,869.75,869.50,869.75,5,3,8.00
10/27/2009,22:11,869.75,869.75,869.50,869.50,14,149,163.00
10/27/2009,22:12,869.50,869.50,869.25,869.25,7,92,99.00
10/27/2009,22:13,869.25,869.50,869.25,869.50,2,13,15.00
10/27/2009,22:14,869.25,869.50,868.75,869.00,22,244,266.00
10/27/2009,22:15,869.00,869.00,868.75,868.75,33,109,142.00
10/27/2009,22:16,868.75,869.25,868.75,869.00,90,67,157.00
10/27/2009,22:17,868.75,869.00,868.75,869.00,15,331,346.00
10/27/2009,22:18,869.00,869.25,869.00,869.00,78,18,96.00
10/27/2009,22:19,869.25,869.25,869.00,869.25,10,19,29.00
10/27/2009,22:20,869.25,869.25,869.25,869.25,55,0,55.00
10/27/2009,22:21,869.50,869.50,869.25,869.50,8,4,12.00
10/27/2009,22:22,869.50,869.50,869.25,869.50,20,1,21.00
10/27/2009,22:23,869.50,869.50,869.25,869.25,48,54,102.00
10/27/2009,22:24,869.25,869.50,869.25,869.25,5,31,36.00
10/27/2009,22:25,869.25,869.25,869.25,869.25,0,8,8.00
10/27/2009,22:26,869.25,869.25,869.25,869.25,0,10,10.00
10/27/2009,22:28,869.25,869.50,869.25,869.50,1,10,11.00
10/27/2009,22:29,869.50,869.50,869.50,869.50,6,0,6.00
10/27/2009,22:30,869.25,869.25,869.25,869.25,0,2,2.00
10/27/2009,22:31,869.25,869.50,869.00,869.00,1,103,104.00
10/27/2009,22:32,869.00,869.25,869.00,869.25,14,8,22.00
10/27/2009,22:33,869.25,869.25,869.00,869.25,2,5,7.00
10/27/2009,22:34,869.25,869.50,869.00,869.25,91,3,94.00
10/27/2009,22:35,869.25,869.25,869.00,869.25,9,43,52.00
10/27/2009,22:36,869.25,869.50,869.25,869.50,72,0,72.00
10/27/2009,22:37,869.50,869.50,869.25,869.50,7,21,28.00
10/27/2009,22:38,869.50,869.50,869.25,869.50,11,6,17.00
10/27/2009,22:39,869.25,869.50,869.25,869.50,1,14,15.00
10/27/2009,22:40,869.25,869.25,869.25,869.25,0,50,50.00
10/27/2009,22:41,869.25,869.25,869.25,869.25,0,31,31.00
10/27/2009,22:42,869.25,869.50,869.00,869.25,46,73,119.00
10/27/2009,22:43,869.25,869.50,869.25,869.25,94,18,112.00
10/27/2009,22:44,869.25,869.25,869.00,869.25,66,128,194.00
10/27/2009,22:45,869.25,869.25,868.75,869.00,125,85,210.00
10/27/2009,22:46,869.00,869.25,869.00,869.00,15,3,18.00
10/27/2009,22:47,869.25,869.25,869.00,869.00,10,4,14.00
10/27/2009,22:48,869.25,869.25,869.00,869.25,71,8,79.00
10/27/2009,22:49,869.00,869.25,869.00,869.00,3,2,5.00
10/27/2009,22:50,869.25,869.25,869.25,869.25,2,0,2.00
10/27/2009,22:51,869.25,869.25,869.25,869.25,1,0,1.00
10/27/2009,22:52,869.00,869.00,869.00,869.00,0,1,1.00
10/27/2009,22:53,869.00,869.25,869.00,869.25,1,5,6.00
10/27/2009,22:54,869.25,869.25,869.25,869.25,3,0,3.00
10/27/2009,22:55,869.00,869.25,869.00,869.00,14,6,20.00
10/27/2009,22:56,869.25,869.25,869.25,869.25,81,0,81.00
10/27/2009,22:57,869.50,869.50,869.50,869.50,25,0,25.00
10/27/2009,22:58,869.50,869.75,869.50,869.75,50,71,121.00
10/27/2009,23:00,869.75,869.75,869.75,869.75,134,0,134.00
10/27/2009,23:01,869.75,870.00,869.50,869.75,44,24,68.00
10/27/2009,23:02,869.75,869.75,869.50,869.75,2,3,5.00
10/27/2009,23:03,869.75,869.75,869.75,869.75,10,0,10.00
10/27/2009,23:04,869.75,869.75,869.75,869.75,26,0,26.00
10/27/2009,23:05,869.75,870.00,869.75,870.00,13,0,13.00
10/27/2009,23:06,869.75,870.00,869.75,870.00,1,3,4.00
10/27/2009,23:07,869.75,870.00,869.75,870.00,2,5,7.00
10/27/2009,23:09,870.00,870.00,870.00,870.00,13,0,13.00
10/27/2009,23:10,869.75,870.00,869.75,870.00,12,4,16.00
10/27/2009,23:11,870.00,870.00,869.50,869.50,9,163,172.00
10/27/2009,23:12,869.50,869.75,869.50,869.50,7,82,89.00
10/27/2009,23:13,869.75,869.75,869.50,869.50,4,54,58.00
10/27/2009,23:14,869.50,869.75,869.25,869.50,6,22,28.00
10/27/2009,23:15,869.50,869.50,869.50,869.50,0,2,2.00
10/27/2009,23:16,869.25,869.50,869.25,869.50,1,10,11.00
10/27/2009,23:17,869.50,869.50,869.00,869.25,52,153,205.00
10/27/2009,23:18,869.25,869.25,869.25,869.25,76,0,76.00
10/27/2009,23:19,869.25,869.25,869.00,869.25,10,1,11.00
10/27/2009,23:20,869.25,869.25,869.25,869.25,1,0,1.00
10/27/2009,23:21,869.25,869.25,869.00,869.25,132,33,165.00
10/27/2009,23:22,869.25,869.25,869.25,869.25,2,0,2.00
10/27/2009,23:24,869.25,869.25,869.00,869.25,5,5,10.00
10/27/2009,23:25,869.25,869.50,869.25,869.50,36,0,36.00
10/27/2009,23:26,869.50,869.50,869.25,869.25,7,2,9.00
10/27/2009,23:27,869.25,869.50,869.25,869.25,13,110,123.00
10/27/2009,23:28,869.25,869.50,869.25,869.50,7,40,47.00
10/27/2009,23:29,869.50,869.50,869.00,869.00,7,105,112.00
10/27/2009,23:30,869.00,869.00,868.50,868.50,14,256,270.00
10/27/2009,23:31,868.75,868.75,868.25,868.50,69,212,281.00
10/27/2009,23:32,868.50,868.75,868.50,868.75,29,25,54.00
10/27/2009,23:33,868.75,868.75,868.50,868.75,19,2,21.00
10/27/2009,23:34,868.50,868.75,868.50,868.75,14,12,26.00
10/27/2009,23:35,868.75,868.75,868.50,868.75,69,1,70.00
10/27/2009,23:36,868.75,869.00,868.75,869.00,61,0,61.00
10/27/2009,23:38,869.00,869.00,869.00,869.00,79,0,79.00
10/27/2009,23:39,868.75,868.75,868.50,868.75,6,198,204.00
10/27/2009,23:40,868.50,868.50,868.50,868.50,0,2,2.00
10/27/2009,23:41,868.50,868.75,868.50,868.50,6,2,8.00
10/27/2009,23:42,868.75,868.75,868.75,868.75,1,0,1.00
10/27/2009,23:43,868.75,868.75,868.75,868.75,1,0,1.00
10/27/2009,23:44,868.50,868.75,868.25,868.50,17,89,106.00
10/27/2009,23:45,868.50,868.75,868.50,868.75,24,33,57.00
10/27/2009,23:46,868.75,869.00,868.50,869.00,40,2,42.00
10/27/2009,23:47,869.00,869.00,869.00,869.00,133,0,133.00
10/27/2009,23:49,869.00,869.25,869.00,869.00,26,10,36.00
10/27/2009,23:50,869.00,869.00,868.75,869.00,1,23,24.00
10/27/2009,23:51,869.00,869.00,868.75,868.75,3,1,4.00
10/27/2009,23:52,869.00,869.00,868.75,869.00,19,3,22.00
10/27/2009,23:55,869.00,869.00,868.75,868.75,9,36,45.00
10/27/2009,23:56,868.75,868.75,868.50,868.50,32,97,129.00
10/27/2009,23:57,868.75,869.00,868.50,868.75,35,41,76.00
10/27/2009,23:58,868.75,868.75,868.75,868.75,5,0,5.00
10/28/2009,00:00,868.50,868.75,868.50,868.75,3,37,40.00
10/28/2009,00:01,868.75,868.75,868.25,868.50,19,184,203.00
10/28/2009,00:02,868.50,868.75,868.50,868.75,73,0,73.00
10/28/2009,00:03,868.75,868.75,868.25,868.50,17,139,156.00
10/28/2009,00:04,868.50,868.75,868.25,868.50,27,21,48.00
10/28/2009,00:05,868.50,868.50,868.50,868.50,19,0,19.00
10/28/2009,00:06,868.50,868.50,868.50,868.50,3,0,3.00
10/28/2009,00:07,868.50,868.50,868.25,868.50,14,30,44.00
10/28/2009,00:08,868.50,868.50,868.00,868.25,12,277,289.00
10/28/2009,00:09,868.25,868.50,868.00,868.25,85,161,246.00
10/28/2009,00:10,868.25,868.50,868.25,868.25,10,39,49.00
10/28/2009,00:11,868.25,868.50,868.25,868.25,3,57,60.00
10/28/2009,00:12,868.25,868.25,868.00,868.25,14,3,17.00
10/28/2009,00:13,868.25,868.25,868.00,868.25,53,27,80.00
10/28/2009,00:14,868.00,868.25,868.00,868.25,2,2,4.00
10/28/2009,00:15,868.25,868.75,868.25,868.50,336,38,374.00
10/28/2009,00:16,868.50,868.50,868.25,868.50,21,19,40.00
10/28/2009,00:17,868.50,868.50,868.25,868.50,24,20,44.00
10/28/2009,00:18,868.25,868.50,868.25,868.50,23,16,39.00
10/28/2009,00:19,868.50,868.50,868.50,868.50,29,0,29.00
10/28/2009,00:20,868.50,868.50,868.50,868.50,14,0,14.00
10/28/2009,00:21,868.50,868.75,868.50,868.75,18,50,68.00
10/28/2009,00:22,868.50,868.75,868.50,868.50,2,5,7.00
10/28/2009,00:23,868.75,868.75,868.75,868.75,39,0,39.00
10/28/2009,00:24,868.75,868.75,868.50,868.50,24,102,126.00
10/28/2009,00:25,868.50,868.50,868.50,868.50,0,48,48.00
10/28/2009,00:26,868.75,868.75,868.50,868.75,6,5,11.00
10/28/2009,00:27,868.75,868.75,868.75,868.75,33,0,33.00
10/28/2009,00:28,868.75,869.00,868.75,868.75,45,150,195.00
10/28/2009,00:29,868.75,869.00,868.50,869.00,16,42,58.00
10/28/2009,00:30,869.00,869.00,868.50,868.50,5,81,86.00
10/28/2009,00:31,868.50,868.75,868.50,868.75,32,2,34.00
10/28/2009,00:32,868.75,868.75,868.75,868.75,7,0,7.00
10/28/2009,00:33,868.75,868.75,868.75,868.75,23,0,23.00
10/28/2009,00:34,868.50,868.50,868.25,868.50,89,200,289.00
10/28/2009,00:35,868.50,868.75,868.50,868.75,9,0,9.00
10/28/2009,00:36,868.75,869.00,868.75,868.75,46,4,50.00
10/28/2009,00:37,868.75,868.75,868.75,868.75,0,13,13.00
10/28/2009,00:38,869.00,869.00,869.00,869.00,8,0,8.00
10/28/2009,00:39,868.75,869.00,868.75,869.00,2,4,6.00
10/28/2009,00:40,869.00,869.00,868.75,868.75,2,2,4.00
10/28/2009,00:41,868.75,869.00,868.75,869.00,2,2,4.00
10/28/2009,00:42,869.00,869.00,868.75,868.75,1,137,138.00
10/28/2009,00:43,868.75,869.00,868.75,869.00,8,12,20.00
10/28/2009,00:44,869.00,869.00,868.75,868.75,1,23,24.00
10/28/2009,00:45,869.00,869.25,869.00,869.25,113,0,113.00
10/28/2009,00:46,869.00,869.00,869.00,869.00,0,29,29.00
10/28/2009,00:49,869.00,869.25,869.00,869.25,10,34,44.00
10/28/2009,00:50,869.25,869.25,869.00,869.00,5,10,15.00
10/28/2009,00:51,869.00,869.25,869.00,869.25,58,8,66.00
10/28/2009,00:52,869.25,869.25,869.25,869.25,13,0,13.00
10/28/2009,00:53,869.25,869.25,869.00,869.00,1,4,5.00
10/28/2009,00:54,869.00,869.25,869.00,869.25,2,13,15.00
10/28/2009,00:55,869.25,869.25,869.00,869.00,2,58,60.00
10/28/2009,00:56,869.00,869.50,869.00,869.25,109,27,136.00
10/28/2009,00:57,869.25,869.50,869.25,869.25,1,28,29.00
10/28/2009,00:58,869.25,869.25,869.25,869.25,0,3,3.00
10/28/2009,00:59,869.25,869.25,869.25,869.25,0,4,4.00
10/28/2009,01:00,869.00,869.25,868.50,868.75,18,113,131.00
10/28/2009,01:01,868.75,869.00,868.50,868.75,32,8,40.00
10/28/2009,01:02,869.00,869.00,869.00,869.00,12,0,12.00
10/28/2009,01:03,869.00,869.25,869.00,869.00,39,30,69.00
10/28/2009,01:04,868.75,869.00,868.75,869.00,6,110,116.00
10/28/2009,01:05,869.00,869.00,868.75,868.75,6,4,10.00
10/28/2009,01:06,869.00,869.00,868.75,868.75,9,4,13.00
10/28/2009,01:07,868.75,869.00,868.75,869.00,51,1,52.00
10/28/2009,01:08,869.25,869.50,869.00,869.00,125,38,163.00
10/28/2009,01:09,869.25,869.25,869.00,869.25,57,2,59.00
10/28/2009,01:10,869.25,869.50,869.00,869.25,213,235,448.00
10/28/2009,01:11,869.25,869.50,869.25,869.25,3,100,103.00
10/28/2009,01:12,869.25,869.50,869.00,869.00,2,63,65.00
10/28/2009,01:13,869.00,869.25,869.00,869.25,30,9,39.00
10/28/2009,01:14,869.25,869.25,869.00,869.25,4,3,7.00
10/28/2009,01:15,869.25,869.25,869.25,869.25,109,0,109.00
10/28/2009,01:16,869.25,869.25,869.25,869.25,2,0,2.00
10/28/2009,01:17,869.00,869.25,868.75,868.75,3,128,131.00
10/28/2009,01:18,868.75,868.75,868.50,868.75,10,9,19.00
10/28/2009,01:19,868.50,868.75,868.50,868.75,60,2,62.00
10/28/2009,01:20,868.75,869.00,868.75,868.75,12,3,15.00
10/28/2009,01:21,869.00,869.00,868.75,869.00,4,11,15.00
10/28/2009,01:22,868.75,869.00,868.75,869.00,2,2,4.00
10/28/2009,01:23,869.00,869.00,869.00,869.00,3,0,3.00
10/28/2009,01:24,868.75,868.75,868.75,868.75,0,1,1.00
10/28/2009,01:25,869.00,869.25,869.00,869.25,87,1,88.00
10/28/2009,01:26,869.25,869.25,869.00,869.25,83,20,103.00
10/28/2009,01:28,869.00,869.25,869.00,869.25,16,10,26.00
10/28/2009,01:30,869.00,869.25,869.00,869.25,5,1,6.00
10/28/2009,01:31,869.25,869.50,869.25,869.25,74,53,127.00
10/28/2009,01:32,869.25,869.50,869.25,869.50,8,7,15.00
10/28/2009,01:34,869.50,869.50,869.50,869.50,14,0,14.00
10/28/2009,01:35,869.50,869.50,869.50,869.50,1,0,1.00
10/28/2009,01:36,869.50,869.50,869.50,869.50,14,0,14.00
10/28/2009,01:37,869.25,869.75,869.25,869.75,236,1,237.00
10/28/2009,01:38,869.75,870.00,869.50,869.75,108,71,179.00
10/28/2009,01:39,869.75,870.00,869.75,869.75,105,18,123.00
10/28/2009,01:40,869.75,870.00,869.75,870.00,15,5,20.00
10/28/2009,01:41,870.00,870.00,870.00,870.00,227,0,227.00
10/28/2009,01:42,870.00,870.25,870.00,870.25,114,0,114.00
10/28/2009,01:43,870.25,870.25,870.00,870.00,20,84,104.00
10/28/2009,01:44,870.00,870.00,870.00,870.00,0,7,7.00
10/28/2009,01:45,870.00,870.00,869.75,870.00,16,53,69.00
10/28/2009,01:46,869.75,870.00,869.75,870.00,14,2,16.00
10/28/2009,01:47,870.00,870.25,869.75,870.00,67,2,69.00
10/28/2009,01:48,870.00,870.00,870.00,870.00,0,2,2.00
10/28/2009,01:49,870.00,870.00,870.00,870.00,0,21,21.00
10/28/2009,01:50,870.00,870.25,870.00,870.25,220,37,257.00
10/28/2009,01:51,870.00,870.25,870.00,870.25,10,4,14.00
10/28/2009,01:52,870.25,870.25,870.25,870.25,40,0,40.00
10/28/2009,01:53,870.25,870.25,870.25,870.25,51,0,51.00
10/28/2009,01:54,870.25,870.75,870.25,870.50,196,4,200.00
10/28/2009,01:55,870.50,870.75,870.50,870.75,44,101,145.00
10/28/2009,01:56,870.75,870.75,870.50,870.75,241,9,250.00
10/28/2009,01:57,870.75,871.00,870.75,871.00,175,6,181.00
10/28/2009,01:58,870.75,871.00,870.75,871.00,155,2,157.00
10/28/2009,01:59,871.00,871.00,871.00,871.00,17,0,17.00
10/28/2009,02:00,870.75,871.00,870.75,871.00,7,7,14.00
10/28/2009,02:01,871.00,871.00,870.75,871.00,9,41,50.00
10/28/2009,02:02,870.75,871.50,870.75,871.25,527,187,714.00
10/28/2009,02:03,871.50,871.50,871.25,871.50,47,38,85.00
10/28/2009,02:04,871.50,871.75,871.25,871.25,427,285,712.00
10/28/2009,02:05,871.25,871.25,871.00,871.25,63,212,275.00
10/28/2009,02:06,871.25,871.50,871.00,871.25,181,14,195.00
10/28/2009,02:07,871.25,871.25,871.25,871.25,0,7,7.00
10/28/2009,02:08,871.25,871.25,871.00,871.00,0,3,3.00
10/28/2009,02:09,871.00,871.00,870.75,870.75,5,291,296.00
10/28/2009,02:10,870.75,870.75,870.50,870.50,41,187,228.00
10/28/2009,02:11,870.50,870.75,870.50,870.75,34,133,167.00
10/28/2009,02:12,870.50,870.75,870.50,870.75,27,3,30.00
10/28/2009,02:13,870.50,870.75,870.50,870.75,7,29,36.00
10/28/2009,02:14,870.50,870.50,870.25,870.50,25,65,90.00
10/28/2009,02:15,870.50,870.50,870.25,870.25,5,1,6.00
10/28/2009,02:16,870.25,870.75,870.25,870.50,122,8,130.00
10/28/2009,02:17,870.75,870.75,870.50,870.50,80,2,82.00
10/28/2009,02:18,870.75,870.75,870.75,870.75,15,0,15.00
10/28/2009,02:19,870.75,870.75,870.50,870.75,22,57,79.00
10/28/2009,02:20,870.75,870.75,870.25,870.75,63,42,105.00
10/28/2009,02:21,870.75,870.75,870.50,870.75,23,59,82.00
10/28/2009,02:22,870.50,870.50,870.25,870.50,2,35,37.00
10/28/2009,02:23,870.50,870.75,870.50,870.75,27,0,27.00
10/28/2009,02:24,870.50,870.75,870.50,870.75,9,2,11.00
10/28/2009,02:25,870.75,870.75,870.75,870.75,5,0,5.00
10/28/2009,02:26,870.50,871.00,870.50,871.00,107,1,108.00
10/28/2009,02:27,871.00,871.00,870.75,870.75,1,16,17.00
10/28/2009,02:28,871.00,871.00,871.00,871.00,75,0,75.00
10/28/2009,02:29,871.00,871.00,870.25,870.50,17,184,201.00
10/28/2009,02:30,870.75,870.75,870.50,870.50,20,57,77.00
10/28/2009,02:31,870.50,870.75,870.50,870.50,3,99,102.00
10/28/2009,02:32,870.50,870.75,870.50,870.50,48,69,117.00
10/28/2009,02:33,870.50,870.50,870.50,870.50,0,49,49.00
10/28/2009,02:34,870.50,870.50,870.00,870.00,11,197,208.00
10/28/2009,02:35,869.75,870.00,869.50,870.00,85,215,300.00
10/28/2009,02:36,870.00,870.25,869.75,869.75,64,96,160.00
10/28/2009,02:37,869.75,870.00,869.75,869.75,2,282,284.00
10/28/2009,02:38,869.75,870.00,869.75,870.00,115,1,116.00
10/28/2009,02:39,870.00,870.00,870.00,870.00,125,0,125.00
10/28/2009,02:40,870.00,870.00,870.00,870.00,33,0,33.00
10/28/2009,02:41,870.00,870.25,870.00,870.25,149,8,157.00
10/28/2009,02:42,870.25,870.25,870.25,870.25,26,0,26.00
10/28/2009,02:43,870.25,870.50,870.25,870.50,106,0,106.00
10/28/2009,02:44,870.25,870.75,870.25,870.75,99,2,101.00
10/28/2009,02:45,870.50,870.75,870.50,870.50,8,181,189.00
10/28/2009,02:46,870.50,870.50,870.25,870.25,0,196,196.00
10/28/2009,02:47,870.25,870.75,870.25,870.50,70,139,209.00
10/28/2009,02:48,870.50,870.75,870.50,870.75,10,74,84.00
10/28/2009,02:49,870.75,870.75,870.75,870.75,2,0,2.00
10/28/2009,02:50,870.75,870.75,870.75,870.75,1,0,1.00
10/28/2009,02:51,870.50,871.00,870.50,871.00,165,191,356.00
10/28/2009,02:52,871.00,871.00,870.75,870.75,75,1,76.00
10/28/2009,02:53,871.00,871.25,871.00,871.00,212,10,222.00
10/28/2009,02:54,871.00,871.25,870.75,871.25,47,109,156.00
10/28/2009,02:55,871.00,871.25,870.75,870.75,39,162,201.00
10/28/2009,02:56,870.75,871.00,870.75,871.00,152,2,154.00
10/28/2009,02:57,871.00,871.00,870.75,870.75,25,20,45.00
10/28/2009,02:58,870.75,871.00,870.75,870.75,2,56,58.00
10/28/2009,02:59,870.75,871.00,870.75,871.00,196,8,204.00
10/28/2009,03:00,871.00,871.25,870.75,871.00,286,306,592.00
10/28/2009,03:01,870.75,871.00,870.50,870.75,309,530,839.00
10/28/2009,03:02,871.00,871.25,870.75,870.75,203,313,516.00
10/28/2009,03:03,871.00,871.25,870.25,870.25,176,581,757.00
10/28/2009,03:04,870.50,870.50,869.00,869.00,264,960,1224.00
10/28/2009,03:05,868.75,870.00,868.75,869.50,498,191,689.00
10/28/2009,03:06,869.25,869.75,869.25,869.25,113,280,393.00
10/28/2009,03:07,869.25,869.50,869.25,869.25,91,183,274.00
10/28/2009,03:08,869.25,869.50,869.25,869.25,58,351,409.00
10/28/2009,03:09,869.25,869.50,868.50,868.75,939,732,1671.00
10/28/2009,03:10,869.00,869.00,868.50,868.50,46,494,540.00
10/28/2009,03:11,868.50,868.50,867.75,867.75,282,916,1198.00
10/28/2009,03:12,867.75,867.75,866.75,867.50,1488,2354,3842.00
10/28/2009,03:13,867.50,867.75,866.50,867.25,367,667,1034.00
10/28/2009,03:14,867.25,867.50,866.50,867.00,565,298,863.00
10/28/2009,03:15,867.25,867.25,866.50,867.25,154,189,343.00
10/28/2009,03:16,867.25,867.25,866.75,867.25,410,135,545.00
10/28/2009,03:17,867.25,867.50,867.00,867.50,361,153,514.00
10/28/2009,03:18,867.50,867.75,867.25,867.50,240,309,549.00
10/28/2009,03:19,867.25,868.25,867.25,868.00,415,78,493.00
10/28/2009,03:20,868.25,869.00,868.00,868.75,870,737,1607.00
10/28/2009,03:21,868.75,868.75,868.00,868.50,400,584,984.00
10/28/2009,03:22,868.50,868.50,867.75,868.00,507,1216,1723.00
10/28/2009,03:23,868.25,868.25,867.25,867.50,14,703,717.00
10/28/2009,03:24,867.25,867.50,866.75,867.00,195,464,659.00
10/28/2009,03:25,867.00,867.75,866.75,867.25,226,250,476.00
10/28/2009,03:26,867.25,867.25,867.00,867.25,29,206,235.00
10/28/2009,03:27,867.00,867.25,867.00,867.00,26,18,44.00
10/28/2009,03:28,867.25,867.50,867.00,867.25,563,109,672.00
10/28/2009,03:29,867.50,868.25,867.50,867.75,471,109,580.00
10/28/2009,03:30,867.75,867.75,867.50,867.75,50,269,319.00
10/28/2009,03:31,867.50,868.00,867.25,867.50,157,329,486.00
10/28/2009,03:32,867.75,868.00,867.50,867.50,107,144,251.00
10/28/2009,03:33,867.50,868.00,867.50,867.50,298,116,414.00
10/28/2009,03:34,867.75,868.25,867.50,868.25,357,29,386.00
10/28/2009,03:35,868.25,868.50,868.00,868.50,365,18,383.00
10/28/2009,03:36,868.50,868.50,867.50,867.75,358,640,998.00
10/28/2009,03:37,868.00,868.00,867.50,867.75,85,44,129.00
10/28/2009,03:38,868.00,868.25,867.75,868.25,248,28,276.00
10/28/2009,03:39,868.25,869.00,868.25,868.50,350,121,471.00
10/28/2009,03:40,868.50,869.00,868.50,868.75,113,81,194.00
10/28/2009,03:41,868.75,868.75,868.50,868.75,190,118,308.00
10/28/2009,03:42,868.75,869.25,868.75,869.00,194,48,242.00
10/28/2009,03:43,869.25,869.25,868.00,868.00,238,622,860.00
10/28/2009,03:44,868.00,868.25,868.00,868.00,3,52,55.00
10/28/2009,03:45,868.00,868.25,867.75,867.75,5,241,246.00
10/28/2009,03:46,868.00,868.75,867.75,868.50,304,276,580.00
10/28/2009,03:47,868.25,868.75,868.00,868.00,220,242,462.00
10/28/2009,03:48,868.00,868.00,867.00,867.25,95,1063,1158.00
10/28/2009,03:49,867.25,867.25,867.00,867.00,38,227,265.00
10/28/2009,03:50,867.00,867.25,867.00,867.25,159,137,296.00
10/28/2009,03:51,867.25,867.50,867.25,867.50,47,11,58.00
10/28/2009,03:52,867.50,867.50,867.00,867.25,66,245,311.00
10/28/2009,03:53,867.25,867.50,867.25,867.25,106,89,195.00
10/28/2009,03:54,867.50,867.50,867.25,867.25,82,157,239.00
10/28/2009,03:55,867.25,867.50,867.25,867.50,127,5,132.00
10/28/2009,03:56,867.50,867.50,866.75,867.25,898,619,1517.00
10/28/2009,03:57,867.25,867.25,866.00,866.00,113,1043,1156.00
10/28/2009,03:58,866.00,866.00,865.00,865.25,951,3055,4006.00
10/28/2009,03:59,865.25,865.50,865.00,865.50,769,269,1038.00
10/28/2009,04:00,865.25,865.75,865.25,865.75,120,49,169.00
10/28/2009,04:01,865.75,866.50,865.50,866.50,774,277,1051.00
10/28/2009,04:02,866.25,866.50,866.25,866.25,12,944,956.00
10/28/2009,04:03,866.50,866.75,865.75,866.25,731,712,1443.00
10/28/2009,04:04,866.25,866.25,865.50,866.00,324,705,1029.00
10/28/2009,04:05,866.00,866.50,866.00,866.25,527,218,745.00
10/28/2009,04:06,866.25,866.25,865.75,866.00,846,212,1058.00
10/28/2009,04:07,865.75,866.00,865.00,865.25,977,1392,2369.00
10/28/2009,04:08,865.25,865.75,865.25,865.75,317,757,1074.00
10/28/2009,04:09,865.75,865.75,865.50,865.75,715,424,1139.00
10/28/2009,04:10,865.75,866.00,865.50,865.75,363,69,432.00
10/28/2009,04:11,865.75,866.75,865.75,866.50,548,94,642.00
10/28/2009,04:12,866.50,866.50,866.25,866.25,1,620,621.00
10/28/2009,04:13,866.25,866.50,866.00,866.25,154,165,319.00
10/28/2009,04:14,866.25,866.25,865.50,865.50,203,659,862.00
10/28/2009,04:15,865.50,865.75,865.50,865.50,66,141,207.00
10/28/2009,04:16,865.75,866.00,865.25,865.50,214,368,582.00
10/28/2009,04:17,865.50,865.75,865.25,865.50,192,305,497.00
10/28/2009,04:18,865.25,865.75,865.25,865.50,375,65,440.00
10/28/2009,04:19,865.50,866.25,865.50,866.00,173,17,190.00
10/28/2009,04:20,866.00,866.25,865.75,866.00,25,272,297.00
10/28/2009,04:21,866.00,866.50,866.00,866.25,383,375,758.00
10/28/2009,04:22,866.25,866.75,866.25,866.75,509,141,650.00
10/28/2009,04:23,866.50,866.75,866.00,866.25,18,561,579.00
10/28/2009,04:24,866.25,866.25,865.50,866.00,329,603,932.00
10/28/2009,04:25,865.75,866.00,865.50,865.75,330,404,734.00
10/28/2009,04:26,865.75,866.25,865.75,866.25,201,121,322.00
10/28/2009,04:27,866.25,866.25,866.00,866.00,2,89,91.00
10/28/2009,04:28,866.00,866.25,865.75,866.00,169,333,502.00
10/28/2009,04:29,866.00,866.25,865.75,866.00,274,109,383.00
10/28/2009,04:30,866.00,866.50,866.00,866.25,687,748,1435.00
10/28/2009,04:31,866.25,866.25,866.00,866.25,120,21,141.00
10/28/2009,04:32,866.25,866.25,866.00,866.00,50,132,182.00
10/28/2009,04:33,866.00,866.00,865.75,866.00,116,253,369.00
10/28/2009,04:34,866.00,866.00,865.50,865.75,44,63,107.00
10/28/2009,04:35,865.50,866.00,865.50,866.00,152,102,254.00
10/28/2009,04:36,865.75,866.00,865.50,865.50,56,280,336.00
10/28/2009,04:37,865.75,866.00,865.50,865.75,72,27,99.00
10/28/2009,04:38,866.00,866.25,866.00,866.25,86,80,166.00
10/28/2009,04:39,866.25,866.75,866.25,866.25,115,198,313.00
10/28/2009,04:40,866.25,866.75,866.25,866.25,105,56,161.00
10/28/2009,04:41,866.50,866.50,866.00,866.25,254,627,881.00
10/28/2009,04:42,866.25,866.50,866.00,866.50,298,164,462.00
10/28/2009,04:43,866.50,866.75,866.25,866.50,317,38,355.00
10/28/2009,04:44,866.50,866.50,866.25,866.25,7,11,18.00
10/28/2009,04:45,866.25,866.75,866.25,866.75,69,90,159.00
10/28/2009,04:46,866.50,866.75,866.25,866.25,84,130,214.00
10/28/2009,04:47,866.25,866.50,865.75,866.25,211,284,495.00
10/28/2009,04:48,866.50,866.50,866.00,866.00,3,99,102.00
10/28/2009,04:49,866.00,866.25,865.75,866.00,45,192,237.00
10/28/2009,04:50,866.00,866.25,866.00,866.25,112,26,138.00
10/28/2009,04:51,866.25,866.25,865.75,866.00,345,349,694.00
10/28/2009,04:52,866.00,866.25,865.50,865.50,140,760,900.00
10/28/2009,04:53,865.50,865.75,865.25,865.50,57,614,671.00
10/28/2009,04:54,865.50,865.50,865.25,865.25,140,103,243.00
10/28/2009,04:55,865.25,865.50,865.25,865.25,23,101,124.00
10/28/2009,04:56,865.25,865.50,865.00,865.25,375,119,494.00
10/28/2009,04:57,865.25,865.50,865.00,865.00,42,369,411.00
10/28/2009,04:58,865.25,866.00,865.00,865.50,756,481,1237.00
10/28/2009,04:59,865.75,866.00,865.50,866.00,697,238,935.00
10/28/2009,05:00,866.00,866.00,865.50,866.00,658,63,721.00
10/28/2009,05:01,865.75,866.00,865.50,865.50,43,315,358.00
10/28/2009,05:02,865.50,865.75,865.25,865.75,169,410,579.00
10/28/2009,05:03,865.75,866.00,865.75,866.00,199,64,263.00
10/28/2009,05:04,866.00,866.00,865.25,865.50,131,320,451.00
10/28/2009,05:05,865.50,865.75,865.25,865.75,569,110,679.00
10/28/2009,05:06,865.75,866.00,865.50,866.00,316,410,726.00
10/28/2009,05:07,866.00,866.00,865.25,865.50,37,739,776.00
10/28/2009,05:08,865.50,865.50,865.50,865.50,188,0,188.00
10/28/2009,05:09,865.50,865.75,865.50,865.50,105,84,189.00
10/28/2009,05:10,865.50,865.75,865.25,865.50,41,33,74.00
10/28/2009,05:11,865.75,865.75,865.25,865.50,383,82,465.00
10/28/2009,05:12,865.50,865.50,865.00,865.25,394,398,792.00
10/28/2009,05:13,865.25,865.50,864.75,865.50,1066,882,1948.00
10/28/2009,05:14,865.50,865.75,865.25,865.75,154,510,664.00
10/28/2009,05:15,865.50,865.75,865.25,865.25,159,226,385.00
10/28/2009,05:16,865.25,865.50,865.00,865.25,65,355,420.00
10/28/2009,05:17,865.25,865.25,864.75,864.75,0,295,295.00
10/28/2009,05:18,864.75,865.00,864.75,864.75,13,810,823.00
10/28/2009,05:19,864.75,865.25,864.75,864.75,521,432,953.00
10/28/2009,05:20,864.75,865.50,864.50,865.00,570,514,1084.00
10/28/2009,05:21,865.00,865.25,865.00,865.00,129,80,209.00
10/28/2009,05:22,865.25,865.25,864.50,864.50,398,552,950.00
10/28/2009,05:23,864.50,864.50,864.00,864.50,568,1529,2097.00
10/28/2009,05:24,864.50,864.50,864.25,864.50,426,18,444.00
10/28/2009,05:25,864.50,864.50,864.00,864.25,410,443,853.00
10/28/2009,05:26,864.25,864.25,864.00,864.00,313,199,512.00
10/28/2009,05:27,864.00,864.25,862.75,863.00,627,3529,4156.00
10/28/2009,05:28,862.75,863.00,862.25,862.75,490,1149,1639.00
10/28/2009,05:29,862.50,863.00,862.25,862.75,428,246,674.00
10/28/2009,05:30,862.75,863.50,862.75,863.25,961,221,1182.00
10/28/2009,05:31,863.00,863.50,863.00,863.50,289,407,696.00
10/28/2009,05:32,863.25,863.50,862.75,863.00,405,673,1078.00
10/28/2009,05:33,863.00,863.25,862.75,863.00,132,358,490.00
10/28/2009,05:34,863.25,863.25,863.00,863.25,15,436,451.00
10/28/2009,05:35,863.25,863.25,863.00,863.25,74,176,250.00
10/28/2009,05:36,863.25,863.75,863.00,863.50,737,243,980.00
10/28/2009,05:37,863.75,864.25,863.50,863.75,460,367,827.00
10/28/2009,05:38,863.75,863.75,863.25,863.50,282,125,407.00
10/28/2009,05:39,863.50,863.75,862.75,863.25,176,572,748.00
10/28/2009,05:40,863.00,863.25,862.50,862.75,31,537,568.00
10/28/2009,05:41,862.75,863.50,862.75,863.25,540,68,608.00
10/28/2009,05:42,863.50,863.50,862.75,862.75,58,729,787.00
10/28/2009,05:43,862.75,863.00,862.50,863.00,224,417,641.00
10/28/2009,05:44,863.00,863.25,863.00,863.00,115,7,122.00
10/28/2009,05:45,863.00,863.50,863.00,863.25,210,89,299.00
10/28/2009,05:46,863.50,863.50,863.25,863.25,76,310,386.00
10/28/2009,05:47,863.25,863.50,863.00,863.25,175,331,506.00
10/28/2009,05:48,863.25,863.50,863.25,863.50,26,235,261.00
10/28/2009,05:49,863.25,863.75,863.25,863.50,687,372,1059.00
10/28/2009,05:50,863.25,863.50,863.25,863.25,12,282,294.00
10/28/2009,05:51,863.25,864.00,863.00,863.75,1403,239,1642.00
10/28/2009,05:52,863.75,864.00,863.50,864.00,179,75,254.00
10/28/2009,05:53,863.75,865.25,863.75,864.75,1752,203,1955.00
10/28/2009,05:54,864.75,865.00,864.50,864.75,117,191,308.00
10/28/2009,05:55,864.50,864.75,864.50,864.50,3,73,76.00
10/28/2009,05:56,864.50,864.75,864.25,864.50,277,101,378.00
10/28/2009,05:57,864.50,864.50,864.25,864.25,73,162,235.00
10/28/2009,05:58,864.50,864.50,864.25,864.50,124,106,230.00
10/28/2009,05:59,864.25,864.50,864.25,864.50,278,276,554.00
10/28/2009,06:00,864.75,865.00,864.50,865.00,316,171,487.00
10/28/2009,06:01,865.00,865.25,864.75,865.00,396,160,556.00
10/28/2009,06:02,865.00,865.50,865.00,865.25,552,71,623.00
10/28/2009,06:03,865.50,865.50,865.25,865.50,241,22,263.00
10/28/2009,06:04,865.50,865.75,865.00,865.50,1263,1045,2308.00
10/28/2009,06:05,865.50,865.50,865.25,865.25,142,591,733.00
10/28/2009,06:06,865.25,865.50,865.25,865.25,4,290,294.00
10/28/2009,06:07,865.25,865.25,864.25,864.50,129,962,1091.00
10/28/2009,06:08,864.50,864.75,864.50,864.50,386,238,624.00
10/28/2009,06:09,864.50,865.00,864.25,864.50,401,709,1110.00
10/28/2009,06:10,864.75,865.00,864.50,865.00,64,107,171.00
10/28/2009,06:11,865.00,865.00,864.50,864.50,55,649,704.00
10/28/2009,06:12,864.50,864.75,864.50,864.75,64,16,80.00
10/28/2009,06:13,864.75,865.00,864.50,864.75,253,188,441.00
10/28/2009,06:14,865.00,865.00,864.50,864.50,3,266,269.00
10/28/2009,06:15,864.50,865.00,864.25,864.75,192,966,1158.00
10/28/2009,06:16,864.75,864.75,864.50,864.50,277,310,587.00
10/28/2009,06:17,864.75,864.75,864.25,864.25,10,483,493.00
10/28/2009,06:18,864.25,864.50,864.25,864.50,4,301,305.00
10/28/2009,06:19,864.50,864.75,864.25,864.50,311,383,694.00
10/28/2009,06:20,864.50,864.50,864.00,864.50,258,123,381.00
10/28/2009,06:21,864.50,864.50,864.25,864.25,294,208,502.00
10/28/2009,06:22,864.50,864.50,864.25,864.25,14,2,16.00
10/28/2009,06:23,864.25,864.25,863.50,863.50,213,595,808.00
10/28/2009,06:24,863.75,863.75,863.50,863.75,531,70,601.00
10/28/2009,06:25,863.75,864.25,863.50,864.00,543,58,601.00
10/28/2009,06:26,864.00,864.25,864.00,864.25,163,63,226.00
10/28/2009,06:27,864.00,864.50,864.00,864.00,141,193,334.00
10/28/2009,06:28,864.25,864.25,863.75,864.00,60,323,383.00
10/28/2009,06:29,864.00,864.25,863.75,863.75,61,163,224.00
10/28/2009,06:30,864.00,864.00,863.50,863.75,103,412,515.00
10/28/2009,06:31,863.75,863.75,863.25,863.75,398,489,887.00
10/28/2009,06:32,863.50,863.50,863.25,863.50,579,560,1139.00
10/28/2009,06:33,863.25,863.50,863.00,863.25,87,179,266.00
10/28/2009,06:34,863.50,863.50,863.25,863.50,281,453,734.00
10/28/2009,06:35,863.25,863.75,863.25,863.50,222,56,278.00
10/28/2009,06:36,863.75,863.75,863.50,863.75,127,257,384.00
10/28/2009,06:37,863.50,864.00,863.50,864.00,120,320,440.00
10/28/2009,06:38,864.00,864.00,863.50,863.75,134,170,304.00
10/28/2009,06:39,863.75,864.00,863.75,863.75,80,457,537.00
10/28/2009,06:40,863.75,864.00,863.75,864.00,402,182,584.00
10/28/2009,06:41,863.75,864.25,863.75,864.25,317,30,347.00
10/28/2009,06:42,864.25,864.50,864.00,864.25,298,70,368.00
10/28/2009,06:43,864.50,864.50,864.25,864.25,42,99,141.00
10/28/2009,06:44,864.25,864.25,863.75,863.75,189,311,500.00
10/28/2009,06:45,864.00,864.25,863.75,864.00,299,126,425.00
10/28/2009,06:46,864.00,864.25,863.75,864.00,10,403,413.00
10/28/2009,06:47,864.00,864.25,864.00,864.00,209,337,546.00
10/28/2009,06:48,864.00,864.00,863.75,864.00,294,33,327.00
10/28/2009,06:49,864.00,864.25,863.75,864.25,63,14,77.00
10/28/2009,06:50,864.25,864.50,864.00,864.50,346,281,627.00
10/28/2009,06:51,864.50,864.50,864.00,864.25,72,207,279.00
10/28/2009,06:52,864.50,864.75,864.25,864.50,150,26,176.00
10/28/2009,06:53,864.75,865.25,864.50,865.00,750,65,815.00
10/28/2009,06:54,865.00,865.25,864.75,865.00,435,166,601.00
10/28/2009,06:55,864.75,865.50,864.75,865.25,814,100,914.00
10/28/2009,06:56,865.00,865.25,865.00,865.25,230,74,304.00
10/28/2009,06:57,865.50,865.50,865.25,865.50,726,126,852.00
10/28/2009,06:58,865.50,865.50,865.25,865.25,151,574,725.00
10/28/2009,06:59,865.25,865.75,865.25,865.50,748,241,989.00
10/28/2009,07:00,865.75,865.75,865.25,865.75,1386,617,2003.00
10/28/2009,07:01,865.75,865.75,865.50,865.75,426,20,446.00
10/28/2009,07:02,865.50,866.00,865.50,866.00,1015,173,1188.00
10/28/2009,07:03,865.75,866.25,865.75,866.00,513,175,688.00
10/28/2009,07:04,866.00,866.25,865.75,865.75,91,209,300.00
10/28/2009,07:05,866.00,866.25,865.75,866.00,483,636,1119.00
10/28/2009,07:06,866.25,866.25,865.75,865.75,117,242,359.00
10/28/2009,07:07,866.00,866.00,865.25,865.50,71,851,922.00
10/28/2009,07:08,865.50,865.50,865.00,865.25,274,213,487.00
10/28/2009,07:09,865.25,865.25,865.00,865.25,132,101,233.00
10/28/2009,07:10,865.00,865.25,864.75,865.00,182,366,548.00
10/28/2009,07:11,865.00,865.75,865.00,865.75,518,37,555.00
10/28/2009,07:12,865.75,865.75,865.50,865.75,59,204,263.00
10/28/2009,07:13,865.50,865.75,865.50,865.50,2,30,32.00
10/28/2009,07:14,865.50,865.75,865.25,865.75,504,512,1016.00
10/28/2009,07:15,865.75,866.00,865.50,866.00,192,205,397.00
10/28/2009,07:16,865.75,866.25,865.75,866.00,190,45,235.00
10/28/2009,07:17,866.25,866.25,865.50,865.50,2,553,555.00
10/28/2009,07:18,865.75,865.75,865.50,865.50,7,51,58.00
10/28/2009,07:19,865.50,865.75,865.50,865.75,339,4,343.00
10/28/2009,07:20,865.75,865.75,865.50,865.50,37,71,108.00
10/28/2009,07:21,865.50,865.50,865.25,865.50,254,122,376.00
10/28/2009,07:22,865.75,866.00,865.50,865.75,1015,149,1164.00
10/28/2009,07:23,865.75,866.00,865.75,866.00,546,558,1104.00
10/28/2009,07:24,866.25,866.50,866.00,866.25,393,41,434.00
10/28/2009,07:25,866.25,866.75,866.25,866.25,378,583,961.00
10/28/2009,07:26,866.00,866.75,866.00,866.50,521,169,690.00
10/28/2009,07:27,866.25,866.75,866.25,866.25,288,206,494.00
10/28/2009,07:28,866.50,866.75,866.25,866.50,214,197,411.00
10/28/2009,07:29,866.50,866.50,865.25,865.75,453,1292,1745.00
10/28/2009,07:30,865.75,866.00,865.25,865.75,248,265,513.00
10/28/2009,07:31,865.75,866.75,865.00,865.25,1444,1691,3135.00
10/28/2009,07:32,865.25,865.50,863.75,864.25,1216,2334,3550.00
10/28/2009,07:33,864.25,864.50,863.75,864.00,1584,1254,2838.00
10/28/2009,07:34,863.75,865.25,863.75,865.25,1165,482,1647.00
10/28/2009,07:35,865.25,865.50,865.00,865.25,302,208,510.00
10/28/2009,07:36,865.00,866.00,865.00,866.00,1263,233,1496.00
10/28/2009,07:37,866.00,867.25,866.00,867.00,2772,699,3471.00
10/28/2009,07:38,867.25,867.25,866.50,866.50,257,1044,1301.00
10/28/2009,07:39,866.75,866.75,866.50,866.50,225,55,280.00
10/28/2009,07:40,866.50,866.50,866.25,866.50,292,160,452.00
10/28/2009,07:41,866.25,866.25,866.00,866.00,25,229,254.00
10/28/2009,07:42,866.25,866.25,865.50,865.75,80,560,640.00
10/28/2009,07:43,865.75,866.00,865.50,866.00,1734,314,2048.00
10/28/2009,07:44,866.00,866.00,865.50,865.50,43,184,227.00
10/28/2009,07:45,865.75,866.00,865.50,865.75,162,109,271.00
10/28/2009,07:46,865.50,865.75,865.25,865.25,33,319,352.00
10/28/2009,07:47,865.25,866.00,865.25,866.00,317,313,630.00
10/28/2009,07:48,865.75,866.00,865.75,865.75,53,240,293.00
10/28/2009,07:49,865.75,866.00,865.50,866.00,706,91,797.00
10/28/2009,07:50,866.25,866.75,866.00,866.25,601,620,1221.00
10/28/2009,07:51,866.25,866.50,866.25,866.25,17,282,299.00
10/28/2009,07:52,866.00,866.25,866.00,866.00,107,40,147.00
10/28/2009,07:53,866.00,866.25,865.75,866.00,52,172,224.00
10/28/2009,07:54,866.00,867.00,866.00,867.00,1152,204,1356.00
10/28/2009,07:55,867.00,867.00,866.50,866.75,369,494,863.00
10/28/2009,07:56,866.75,867.25,866.50,867.25,1153,727,1880.00
10/28/2009,07:57,867.00,867.25,866.75,867.25,270,356,626.00
10/28/2009,07:58,867.00,867.25,866.75,866.75,126,1218,1344.00
10/28/2009,07:59,866.75,866.75,866.50,866.50,10,142,152.00
10/28/2009,08:00,866.75,866.75,866.50,866.75,29,7,36.00
10/28/2009,08:01,866.50,866.75,866.00,866.25,85,659,744.00
10/28/2009,08:02,866.00,866.25,865.75,865.75,40,1048,1088.00
10/28/2009,08:03,866.00,866.25,865.25,865.50,560,1781,2341.00
10/28/2009,08:04,865.25,866.25,865.25,866.00,1541,850,2391.00
10/28/2009,08:05,866.00,866.00,865.75,866.00,575,36,611.00
10/28/2009,08:06,865.75,866.25,865.75,866.00,399,182,581.00
10/28/2009,08:07,866.00,866.50,866.00,866.25,204,98,302.00
10/28/2009,08:08,866.25,866.50,866.00,866.25,234,620,854.00
10/28/2009,08:09,866.00,866.25,863.75,864.50,2831,6977,9808.00
10/28/2009,08:10,864.50,865.25,863.75,864.50,2601,2935,5536.00
10/28/2009,08:11,864.50,865.00,864.00,865.00,2147,799,2946.00
10/28/2009,08:12,864.75,865.50,864.75,865.50,1798,694,2492.00
10/28/2009,08:13,865.50,866.25,865.50,865.75,1378,447,1825.00
10/28/2009,08:14,865.75,865.75,865.25,865.25,382,1029,1411.00
10/28/2009,08:15,865.50,865.75,864.75,865.00,340,996,1336.00
10/28/2009,08:16,865.00,865.25,865.00,865.25,482,281,763.00
10/28/2009,08:17,865.25,866.00,865.25,866.00,465,243,708.00
10/28/2009,08:18,865.75,866.25,865.75,866.25,379,571,950.00
10/28/2009,08:19,866.00,866.50,865.75,866.00,986,786,1772.00
10/28/2009,08:20,866.25,867.50,866.00,867.25,2965,515,3480.00
10/28/2009,08:21,867.00,867.25,866.75,867.00,548,391,939.00
10/28/2009,08:22,867.00,867.25,866.50,866.75,339,1319,1658.00
10/28/2009,08:23,866.75,867.50,866.75,867.00,735,1034,1769.00
10/28/2009,08:24,867.00,867.25,866.75,866.75,500,200,700.00
10/28/2009,08:25,866.75,867.25,866.75,866.75,111,406,517.00
10/28/2009,08:26,867.00,867.00,866.25,866.50,361,678,1039.00
10/28/2009,08:27,866.75,867.00,866.50,867.00,326,12,338.00
10/28/2009,08:28,866.75,867.00,866.25,866.75,436,451,887.00
10/28/2009,08:29,866.75,866.75,866.25,866.25,292,480,772.00
10/28/2009,08:30,866.25,866.75,866.00,866.50,1247,971,2218.00
10/28/2009,08:31,866.75,867.00,865.75,866.25,5504,7047,12551.00
10/28/2009,08:32,866.00,866.25,864.75,865.75,4277,5505,9782.00
10/28/2009,08:33,865.50,867.50,865.50,867.00,6734,4677,11411.00
10/28/2009,08:34,867.25,867.25,866.00,866.50,2884,3967,6851.00
10/28/2009,08:35,867.25,867.50,866.25,867.25,4098,2236,6334.00
10/28/2009,08:36,867.25,868.25,867.00,867.75,5803,2448,8251.00
10/28/2009,08:37,868.00,868.00,866.00,866.50,4028,4408,8436.00
10/28/2009,08:38,866.75,868.50,866.25,867.50,6829,2417,9246.00
10/28/2009,08:39,867.50,868.50,867.00,868.25,4382,2710,7092.00
10/28/2009,08:40,868.25,868.50,866.75,867.00,5196,6430,11626.00
10/28/2009,08:41,866.75,867.25,865.25,865.75,6199,6324,12523.00
10/28/2009,08:42,865.75,867.00,865.75,866.50,4885,4539,9424.00
10/28/2009,08:43,866.50,867.75,866.00,867.25,5024,2101,7125.00
10/28/2009,08:44,867.50,868.50,867.25,868.50,6612,6261,12873.00
10/28/2009,08:45,868.50,868.75,867.75,868.50,4755,3851,8606.00
10/28/2009,08:46,868.25,870.00,868.25,869.50,8338,4393,12731.00
10/28/2009,08:47,869.50,869.50,868.00,868.00,4424,9258,13682.00
10/28/2009,08:48,868.00,868.50,867.50,868.25,3305,2851,6156.00
10/28/2009,08:49,868.25,868.50,868.00,868.00,860,1566,2426.00
10/28/2009,08:50,868.25,868.25,865.50,865.75,3128,8988,12116.00
10/28/2009,08:51,866.00,866.50,865.75,866.25,2514,1940,4454.00
10/28/2009,08:52,866.25,867.50,865.75,867.25,4921,3450,8371.00
10/28/2009,08:53,867.00,867.75,866.75,867.00,3353,3080,6433.00
10/28/2009,08:54,867.00,867.00,865.75,866.50,5935,5682,11617.00
10/28/2009,08:55,866.50,866.50,864.25,864.75,3055,9629,12684.00
10/28/2009,08:56,864.50,866.25,864.25,866.25,4076,2020,6096.00
10/28/2009,08:57,866.25,866.25,864.25,864.25,3020,4942,7962.00
10/28/2009,08:58,864.25,865.00,863.75,863.75,3192,4431,7623.00
10/28/2009,08:59,864.00,864.75,863.75,864.50,2307,1432,3739.00
10/28/2009,09:00,864.75,865.50,864.25,865.25,1967,1054,3021.00
10/28/2009,09:01,865.00,865.25,861.25,862.50,15448,22784,38232.00
10/28/2009,09:02,862.50,864.25,862.00,862.75,11900,12757,24657.00
10/28/2009,09:03,862.75,863.00,861.25,861.75,4558,7006,11564.00
10/28/2009,09:04,861.75,863.00,861.00,861.50,8464,7618,16082.00
10/28/2009,09:05,861.50,862.75,861.50,862.50,5800,3131,8931.00
10/28/2009,09:06,862.50,862.75,860.75,862.75,6784,6344,13128.00
10/28/2009,09:07,862.75,864.00,862.25,863.75,9356,6485,15841.00
10/28/2009,09:08,863.50,863.75,862.50,862.75,2431,6685,9116.00
10/28/2009,09:09,862.75,863.75,862.50,863.50,2138,1531,3669.00
10/28/2009,09:10,863.50,863.75,863.00,863.50,1443,1412,2855.00
10/28/2009,09:11,863.75,865.00,863.50,865.00,9220,4020,13240.00
10/28/2009,09:12,864.75,866.25,864.75,865.50,8093,6655,14748.00
10/28/2009,09:13,865.50,866.00,865.00,865.50,5439,2951,8390.00
10/28/2009,09:14,865.50,866.00,865.00,865.00,1411,1902,3313.00
10/28/2009,09:15,865.25,865.50,864.25,865.00,3190,4342,7532.00
10/28/2009,09:16,864.75,865.50,864.50,865.25,2608,2350,4958.00
10/28/2009,09:17,865.00,865.25,863.75,863.75,1439,3612,5051.00
10/28/2009,09:18,863.75,864.50,863.00,863.25,3591,4832,8423.00
10/28/2009,09:19,863.50,863.75,863.00,863.50,2903,2381,5284.00
10/28/2009,09:20,863.50,864.50,863.25,864.50,2939,1218,4157.00
10/28/2009,09:21,864.50,864.50,863.75,864.00,1083,1414,2497.00
10/28/2009,09:22,863.75,864.00,862.75,863.25,1216,2549,3765.00
10/28/2009,09:23,863.25,864.25,863.00,864.00,2615,1484,4099.00
10/28/2009,09:24,863.75,864.25,863.50,864.00,1229,588,1817.00
10/28/2009,09:25,864.00,865.00,864.00,865.00,3371,770,4141.00
10/28/2009,09:26,865.00,865.00,864.25,864.75,2041,1577,3618.00
10/28/2009,09:27,864.50,864.75,863.00,863.00,1044,3379,4423.00
10/28/2009,09:28,863.25,863.25,862.75,862.75,1629,3699,5328.00
10/28/2009,09:29,862.50,864.00,862.50,863.00,4058,1919,5977.00
10/28/2009,09:30,863.25,863.50,863.00,863.00,299,906,1205.00
10/28/2009,09:31,863.00,864.00,862.25,863.75,5096,3872,8968.00
10/28/2009,09:32,863.50,864.00,862.50,863.00,4057,5142,9199.00
10/28/2009,09:33,863.00,863.25,862.25,862.25,2123,5294,7417.00
10/28/2009,09:34,862.25,863.25,862.25,862.75,1445,2206,3651.00
10/28/2009,09:35,862.75,864.50,862.75,864.25,5943,2458,8401.00
10/28/2009,09:36,864.50,864.50,862.75,862.75,1166,4856,6022.00
10/28/2009,09:37,863.00,864.00,862.50,863.25,3609,3291,6900.00
10/28/2009,09:38,863.50,863.75,863.00,863.00,1110,2148,3258.00
10/28/2009,09:39,863.00,863.50,862.50,862.50,675,3919,4594.00
10/28/2009,09:40,862.50,863.50,862.00,863.00,3146,3693,6839.00
10/28/2009,09:41,863.00,863.25,862.75,863.00,620,665,1285.00
10/28/2009,09:42,863.00,863.25,862.25,862.75,1359,2666,4025.00
10/28/2009,09:43,862.50,863.00,862.00,862.50,2465,2206,4671.00
10/28/2009,09:44,862.75,862.75,861.75,862.75,2605,2731,5336.00
10/28/2009,09:45,862.50,863.25,862.25,863.25,2763,1573,4336.00
10/28/2009,09:46,863.00,863.75,862.75,862.75,2161,1986,4147.00
10/28/2009,09:47,862.75,863.00,862.00,862.25,626,1221,1847.00
10/28/2009,09:48,862.25,862.50,860.50,861.25,6430,11364,17794.00
10/28/2009,09:49,861.25,861.75,860.50,860.50,5388,4909,10297.00
10/28/2009,09:50,860.75,861.00,860.25,860.75,6208,5100,11308.00
10/28/2009,09:51,860.75,861.00,857.50,857.75,10113,27049,37162.00
10/28/2009,09:52,857.75,858.75,857.25,858.25,9251,8488,17739.00
10/28/2009,09:53,858.25,859.00,858.00,858.25,6332,4308,10640.00
10/28/2009,09:54,858.25,858.50,857.25,857.25,3751,6589,10340.00
10/28/2009,09:55,857.50,857.75,856.50,857.75,7517,9968,17485.00
10/28/2009,09:56,857.50,858.00,857.25,857.75,3471,1766,5237.00
10/28/2009,09:57,857.50,859.00,857.50,858.75,8778,2852,11630.00
10/28/2009,09:58,858.75,859.75,858.25,859.50,9603,4204,13807.00
10/28/2009,09:59,859.50,860.25,859.25,859.50,7169,5034,12203.00
10/28/2009,10:00,859.75,860.25,859.50,859.75,5350,2660,8010.00
10/28/2009,10:01,859.75,860.00,858.25,858.50,2634,7256,9890.00
10/28/2009,10:02,858.50,859.25,858.25,858.25,2909,2942,5851.00
10/28/2009,10:03,858.50,858.50,857.75,858.00,2019,4031,6050.00
10/28/2009,10:04,858.00,858.75,858.00,858.50,1563,994,2557.00
10/28/2009,10:05,858.50,859.25,858.50,858.50,1864,1181,3045.00
10/28/2009,10:06,858.50,859.00,858.25,858.50,2326,1275,3601.00
10/28/2009,10:07,858.50,859.00,858.00,858.25,2241,1879,4120.00
10/28/2009,10:08,858.50,859.50,858.50,859.50,3391,657,4048.00
10/28/2009,10:09,859.50,860.00,859.25,859.75,3245,1181,4426.00
10/28/2009,10:10,859.75,860.25,859.50,859.75,1944,1861,3805.00
10/28/2009,10:11,859.75,860.25,859.50,860.00,3311,3296,6607.00
10/28/2009,10:12,860.00,860.25,859.25,859.50,1460,2450,3910.00
10/28/2009,10:13,859.50,860.25,859.25,860.00,4352,990,5342.00
10/28/2009,10:14,860.00,860.75,860.00,860.25,2867,2931,5798.00
10/28/2009,10:15,860.25,860.25,859.25,859.25,259,2736,2995.00
10/28/2009,10:16,859.50,859.75,859.25,859.75,576,788,1364.00
10/28/2009,10:17,859.75,860.50,859.50,860.50,3102,727,3829.00
10/28/2009,10:18,860.50,861.25,860.25,861.25,3178,1313,4491.00
10/28/2009,10:19,861.25,861.50,860.75,861.50,4542,3231,7773.00
10/28/2009,10:20,861.25,862.00,861.25,861.75,4629,3570,8199.00
10/28/2009,10:21,862.00,862.25,861.00,861.25,1713,2698,4411.00
10/28/2009,10:22,861.25,861.25,860.00,860.75,3759,4001,7760.00
10/28/2009,10:23,860.75,861.25,860.25,861.00,2456,2131,4587.00
10/28/2009,10:24,861.00,861.00,860.25,861.00,2029,1812,3841.00
10/28/2009,10:25,860.75,861.00,860.50,860.50,759,2259,3018.00
10/28/2009,10:26,860.50,861.50,860.50,861.50,1860,1757,3617.00
10/28/2009,10:27,861.50,861.75,861.00,861.50,2234,1700,3934.00
10/28/2009,10:28,861.25,862.25,861.25,862.00,3298,1027,4325.00
10/28/2009,10:29,861.75,862.50,861.50,862.00,2300,1777,4077.00
10/28/2009,10:30,862.25,862.25,861.25,861.50,1701,2747,4448.00
10/28/2009,10:31,861.25,861.75,861.25,861.50,1195,1699,2894.00
10/28/2009,10:32,861.50,861.75,860.75,861.25,2203,2012,4215.00
10/28/2009,10:33,861.00,861.50,860.75,861.25,1405,1127,2532.00
10/28/2009,10:34,861.50,861.75,860.75,861.25,1937,2806,4743.00
10/28/2009,10:35,861.25,861.25,860.75,860.75,421,1088,1509.00
10/28/2009,10:36,860.75,860.75,859.75,860.00,2920,5009,7929.00
10/28/2009,10:37,860.00,860.75,859.50,860.25,2331,3768,6099.00
10/28/2009,10:38,860.50,860.75,860.25,860.25,336,776,1112.00
10/28/2009,10:39,860.50,861.00,860.25,860.75,1327,416,1743.00
10/28/2009,10:40,860.75,860.75,860.25,860.50,460,649,1109.00
10/28/2009,10:41,860.75,860.75,860.00,860.00,705,1243,1948.00
10/28/2009,10:42,860.25,860.25,858.50,859.00,2949,7957,10906.00
10/28/2009,10:43,858.75,859.25,858.50,859.00,1816,3314,5130.00
10/28/2009,10:44,859.00,860.00,858.75,859.50,2844,1437,4281.00
10/28/2009,10:45,859.50,860.00,859.50,859.50,1740,430,2170.00
10/28/2009,10:46,859.50,859.75,858.75,859.00,819,1530,2349.00
10/28/2009,10:47,859.00,860.00,858.75,860.00,4181,1241,5422.00
10/28/2009,10:48,860.00,861.00,859.75,860.75,3360,1191,4551.00
10/28/2009,10:49,860.75,860.75,860.00,860.50,3106,981,4087.00
10/28/2009,10:50,860.50,860.50,859.50,859.50,555,1391,1946.00
10/28/2009,10:51,859.50,859.50,858.75,859.25,2955,1781,4736.00
10/28/2009,10:52,859.25,859.50,858.75,859.25,910,805,1715.00
10/28/2009,10:53,859.00,859.25,858.50,859.25,1646,1263,2909.00
10/28/2009,10:54,859.00,859.75,859.00,859.75,902,218,1120.00
10/28/2009,10:55,859.75,859.75,859.00,859.50,1052,1175,2227.00
10/28/2009,10:56,859.75,859.75,858.75,859.00,1217,1428,2645.00
10/28/2009,10:57,859.00,859.25,858.00,858.25,1671,3919,5590.00
10/28/2009,10:58,858.25,859.25,858.25,859.25,1551,1738,3289.00
10/28/2009,10:59,859.25,859.75,859.25,859.75,1267,146,1413.00
10/28/2009,11:00,859.75,859.75,859.00,859.00,178,1383,1561.00
10/28/2009,11:01,859.00,859.50,858.75,859.25,2088,2053,4141.00
10/28/2009,11:02,859.25,859.50,859.00,859.25,1243,1741,2984.00
10/28/2009,11:03,859.25,860.00,859.00,860.00,2314,1353,3667.00
10/28/2009,11:04,860.00,860.75,859.75,860.25,3044,1743,4787.00
10/28/2009,11:05,860.25,860.75,860.00,860.50,2386,1141,3527.00
10/28/2009,11:06,860.50,861.00,860.25,860.25,1665,1052,2717.00
10/28/2009,11:07,860.25,860.25,859.75,860.00,378,581,959.00
10/28/2009,11:08,859.75,860.00,859.50,859.50,409,488,897.00
10/28/2009,11:09,859.50,860.25,859.50,860.25,1981,1231,3212.00
10/28/2009,11:10,860.25,860.25,859.50,859.50,308,819,1127.00
10/28/2009,11:11,859.50,859.75,858.75,859.00,1173,1898,3071.00
10/28/2009,11:12,859.25,859.50,859.00,859.50,554,752,1306.00
10/28/2009,11:13,859.25,860.00,859.25,859.75,1772,1132,2904.00
10/28/2009,11:14,859.75,860.00,859.50,860.00,496,302,798.00
10/28/2009,11:15,860.00,860.00,859.75,860.00,406,70,476.00
10/28/2009,11:16,859.75,860.00,858.75,859.00,486,2345,2831.00
10/28/2009,11:17,859.00,859.25,858.75,858.75,562,1166,1728.00
10/28/2009,11:18,858.75,859.75,858.75,859.50,1716,745,2461.00
10/28/2009,11:19,859.50,859.75,859.00,859.25,203,809,1012.00
10/28/2009,11:20,859.25,859.25,858.75,859.00,45,957,1002.00
10/28/2009,11:21,859.00,859.00,858.25,858.50,1116,3365,4481.00
10/28/2009,11:22,858.50,859.00,858.25,858.50,2289,2131,4420.00
10/28/2009,11:23,858.25,858.50,857.25,857.25,1757,6414,8171.00
10/28/2009,11:24,857.50,857.75,856.75,857.00,3226,4645,7871.00
10/28/2009,11:25,857.00,857.00,856.25,856.25,1953,6516,8469.00
10/28/2009,11:26,856.50,857.25,856.00,857.25,5207,2705,7912.00
10/28/2009,11:27,857.25,857.25,856.75,857.25,884,1569,2453.00
10/28/2009,11:28,857.00,857.50,857.00,857.50,1310,211,1521.00
10/28/2009,11:29,857.25,858.25,857.00,857.75,2793,1709,4502.00
10/28/2009,11:30,858.00,858.75,857.75,858.25,6192,5740,11932.00
10/28/2009,11:31,858.25,858.50,857.75,858.00,2919,1440,4359.00
10/28/2009,11:32,858.00,858.50,857.75,858.25,2318,900,3218.00
10/28/2009,11:33,858.25,858.25,857.50,857.75,409,1210,1619.00
10/28/2009,11:34,857.75,858.00,857.25,857.25,1112,898,2010.00
10/28/2009,11:35,857.50,858.25,857.50,857.50,4041,2255,6296.00
10/28/2009,11:36,857.50,858.00,857.25,857.50,1308,569,1877.00
10/28/2009,11:37,857.25,857.50,857.25,857.25,246,384,630.00
10/28/2009,11:38,857.25,857.50,856.25,856.50,772,2882,3654.00
10/28/2009,11:39,856.50,857.00,855.75,856.00,984,3665,4649.00
10/28/2009,11:40,855.75,857.00,855.75,856.75,4600,2933,7533.00
10/28/2009,11:41,856.75,857.00,856.00,856.00,926,2018,2944.00
10/28/2009,11:42,856.00,856.50,855.75,856.00,1433,2189,3622.00
10/28/2009,11:43,856.00,856.75,855.75,856.75,5767,2426,8193.00
10/28/2009,11:44,856.75,857.50,856.75,857.50,2822,1686,4508.00
10/28/2009,11:45,857.50,857.75,857.25,857.50,2190,599,2789.00
10/28/2009,11:46,857.50,857.75,857.00,857.00,519,1946,2465.00
10/28/2009,11:47,857.25,858.00,857.00,857.75,2832,698,3530.00
10/28/2009,11:48,857.75,857.75,857.25,857.75,635,992,1627.00
10/28/2009,11:49,857.75,857.75,857.00,857.25,943,1769,2712.00
10/28/2009,11:50,857.25,857.25,856.75,857.00,877,948,1825.00
10/28/2009,11:51,857.25,857.25,855.25,855.75,3751,9048,12799.00
10/28/2009,11:52,855.75,856.00,854.00,854.25,5957,14879,20836.00
10/28/2009,11:53,854.25,854.75,854.00,854.50,2441,2811,5252.00
10/28/2009,11:54,854.25,854.50,853.50,853.75,4592,8408,13000.00
10/28/2009,11:55,853.50,854.50,853.50,854.00,4045,4668,8713.00
10/28/2009,11:56,854.25,854.75,853.75,854.50,4682,2061,6743.00
10/28/2009,11:57,854.50,855.25,854.50,855.00,3131,690,3821.00
10/28/2009,11:58,854.75,855.75,854.50,855.50,5715,3633,9348.00
10/28/2009,11:59,855.25,855.75,854.75,855.00,3948,3756,7704.00
10/28/2009,12:00,855.00,855.75,854.50,855.25,3644,2596,6240.00
10/28/2009,12:01,855.25,855.75,855.00,855.00,1412,2384,3796.00
10/28/2009,12:02,855.00,855.25,854.50,854.75,663,3326,3989.00
10/28/2009,12:03,854.75,855.25,854.75,855.00,2021,308,2329.00
10/28/2009,12:04,855.00,857.00,855.00,856.75,6447,3464,9911.00
10/28/2009,12:05,856.75,857.25,856.50,856.75,1730,2170,3900.00
10/28/2009,12:06,856.75,858.25,856.75,857.50,6873,3217,10090.00
10/28/2009,12:07,857.50,858.00,857.50,857.75,860,1461,2321.00
10/28/2009,12:08,857.50,858.25,857.50,858.25,2862,783,3645.00
10/28/2009,12:09,858.25,858.50,857.75,858.50,1577,1902,3479.00
10/28/2009,12:10,858.50,858.50,857.25,857.75,933,2170,3103.00
10/28/2009,12:11,857.75,858.25,857.75,858.00,870,1748,2618.00
10/28/2009,12:12,858.00,858.25,857.25,858.25,2330,1190,3520.00
10/28/2009,12:13,858.25,859.50,858.00,859.25,6092,2759,8851.00
10/28/2009,12:14,859.25,859.50,858.75,859.25,3056,2647,5703.00
10/28/2009,12:15,859.50,859.75,858.75,859.25,3106,2207,5313.00
10/28/2009,12:16,859.25,860.50,859.25,860.25,5869,4543,10412.00
10/28/2009,12:17,860.25,861.25,860.25,861.00,5970,2473,8443.00
10/28/2009,12:18,861.25,861.50,860.25,860.25,4983,3835,8818.00
10/28/2009,12:19,860.25,860.25,859.00,859.25,1587,4463,6050.00
10/28/2009,12:20,859.25,859.50,858.75,859.25,2833,3393,6226.00
10/28/2009,12:21,859.25,859.50,859.00,859.25,1070,629,1699.00
10/28/2009,12:22,859.25,859.50,858.50,858.50,554,2233,2787.00
10/28/2009,12:23,858.75,859.00,858.25,859.00,3280,1416,4696.00
10/28/2009,12:24,859.00,859.50,858.75,859.25,1842,177,2019.00
10/28/2009,12:25,859.25,860.00,859.25,859.75,1764,513,2277.00
10/28/2009,12:26,860.00,860.50,859.75,860.00,1394,1835,3229.00
10/28/2009,12:27,860.00,860.00,858.50,858.75,1298,3994,5292.00
10/28/2009,12:28,858.75,859.00,858.50,858.75,412,1854,2266.00
10/28/2009,12:29,858.75,859.00,858.25,858.50,132,844,976.00
10/28/2009,12:30,858.50,858.50,857.25,858.00,3039,5616,8655.00
10/28/2009,12:31,858.00,858.75,858.00,858.50,1334,651,1985.00
10/28/2009,12:32,858.50,859.00,858.50,859.00,1050,295,1345.00
10/28/2009,12:33,859.00,859.50,858.75,859.50,1779,1009,2788.00
10/28/2009,12:34,859.50,859.50,858.50,858.50,53,1676,1729.00
10/28/2009,12:35,858.50,858.75,857.75,858.25,649,2144,2793.00
10/28/2009,12:36,858.25,858.75,857.75,858.25,2072,1977,4049.00
10/28/2009,12:37,858.25,858.50,857.25,858.25,2017,2458,4475.00
10/28/2009,12:38,858.25,858.50,858.00,858.25,520,339,859.00
10/28/2009,12:39,858.25,858.25,857.50,857.50,204,2108,2312.00
10/28/2009,12:40,857.75,857.75,857.00,857.25,1642,2068,3710.00
10/28/2009,12:41,857.50,859.25,857.25,859.25,5185,1109,6294.00
10/28/2009,12:42,859.25,859.50,858.75,859.25,2614,1992,4606.00
10/28/2009,12:43,859.25,859.25,858.25,858.25,157,1978,2135.00
10/28/2009,12:44,858.50,858.50,857.75,858.25,3332,1666,4998.00
10/28/2009,12:45,858.00,858.25,857.50,857.75,208,1153,1361.00
10/28/2009,12:46,857.75,858.25,857.50,858.00,1150,241,1391.00
10/28/2009,12:47,858.00,859.25,858.00,859.00,3367,478,3845.00
10/28/2009,12:48,859.25,859.50,858.75,859.00,2492,1404,3896.00
10/28/2009,12:49,859.00,859.75,859.00,859.00,1844,1984,3828.00
10/28/2009,12:50,859.00,859.25,858.00,858.25,890,1487,2377.00
10/28/2009,12:51,858.00,858.25,857.25,857.50,1298,3083,4381.00
10/28/2009,12:52,857.50,858.00,857.00,857.00,1518,3643,5161.00
10/28/2009,12:53,857.25,857.75,856.75,857.25,2710,2298,5008.00
10/28/2009,12:54,857.25,857.25,856.75,857.25,1060,921,1981.00
10/28/2009,12:55,857.25,858.25,857.25,858.25,2474,336,2810.00
10/28/2009,12:56,858.25,858.25,857.75,858.25,591,1235,1826.00
10/28/2009,12:57,858.00,858.25,856.75,857.25,607,1928,2535.00
10/28/2009,12:58,857.00,857.25,856.75,857.25,888,681,1569.00
10/28/2009,12:59,857.00,857.50,857.00,857.25,734,855,1589.00
10/28/2009,13:00,857.25,857.50,857.00,857.00,1781,680,2461.00
10/28/2009,13:01,857.00,857.25,856.00,856.50,1368,5191,6559.00
10/28/2009,13:02,856.25,856.50,855.75,856.00,2350,2179,4529.00
10/28/2009,13:03,856.25,856.75,856.00,856.25,2028,1536,3564.00
10/28/2009,13:04,856.00,856.75,856.00,856.50,1495,568,2063.00
10/28/2009,13:05,856.75,857.50,856.50,857.25,4734,787,5521.00
10/28/2009,13:06,857.50,857.50,857.25,857.50,441,728,1169.00
10/28/2009,13:07,857.25,857.25,856.50,856.50,906,3028,3934.00
10/28/2009,13:08,856.75,857.00,856.50,857.00,347,592,939.00
10/28/2009,13:09,856.75,857.00,856.50,857.00,1336,356,1692.00
10/28/2009,13:10,857.25,857.50,856.75,857.00,1292,1640,2932.00
10/28/2009,13:11,857.00,857.75,857.00,857.25,3615,2318,5933.00
10/28/2009,13:12,857.25,857.25,856.00,856.75,2052,4138,6190.00
10/28/2009,13:13,856.50,856.75,856.50,856.75,160,236,396.00
10/28/2009,13:14,856.50,856.75,856.00,856.50,1305,1455,2760.00
10/28/2009,13:15,856.50,857.25,856.25,857.25,2934,518,3452.00
10/28/2009,13:16,857.25,857.75,856.50,857.25,4545,4271,8816.00
10/28/2009,13:17,857.00,857.25,856.75,857.00,252,1158,1410.00
10/28/2009,13:18,856.75,857.00,856.00,856.25,2370,4210,6580.00
10/28/2009,13:19,856.50,856.75,856.00,856.75,2878,1566,4444.00
10/28/2009,13:20,856.75,856.75,855.25,855.50,2013,3699,5712.00
10/28/2009,13:21,855.50,856.00,855.25,855.75,1799,1376,3175.00
10/28/2009,13:22,855.50,855.75,854.25,854.75,3515,5978,9493.00
10/28/2009,13:23,854.50,854.75,853.00,853.25,5040,11883,16923.00
10/28/2009,13:24,853.50,854.25,853.25,854.00,6857,1206,8063.00
10/28/2009,13:25,854.00,855.50,854.00,855.50,6098,2436,8534.00
10/28/2009,13:26,855.50,856.00,855.00,855.50,2632,4160,6792.00
10/28/2009,13:27,855.75,855.75,854.75,855.00,1651,2676,4327.00
10/28/2009,13:28,855.25,855.50,854.75,854.75,793,961,1754.00
10/28/2009,13:29,854.75,855.00,854.25,854.50,1450,2105,3555.00
10/28/2009,13:30,854.50,854.50,854.00,854.00,1279,1632,2911.00
10/28/2009,13:31,854.25,854.25,853.75,854.00,1025,1703,2728.00
10/28/2009,13:32,854.25,855.25,854.00,854.25,4084,2066,6150.00
10/28/2009,13:33,854.25,854.50,854.00,854.00,2002,2416,4418.00
10/28/2009,13:34,854.00,854.75,853.75,854.75,3149,2686,5835.00
10/28/2009,13:35,854.75,854.75,853.50,853.75,2296,4307,6603.00
10/28/2009,13:36,853.50,854.00,853.50,854.00,2122,3154,5276.00
10/28/2009,13:37,853.75,854.50,853.75,854.50,2079,287,2366.00
10/28/2009,13:38,854.50,854.50,853.00,853.25,1418,6411,7829.00
10/28/2009,13:39,853.00,853.25,852.50,852.50,3172,5964,9136.00
10/28/2009,13:40,852.75,853.00,852.50,852.75,1173,1603,2776.00
10/28/2009,13:41,852.75,853.75,852.50,853.50,7256,1755,9011.00
10/28/2009,13:42,853.25,853.75,853.00,853.25,1775,1509,3284.00
10/28/2009,13:43,853.50,854.75,853.25,854.50,7838,3648,11486.00
10/28/2009,13:44,854.75,854.75,853.75,854.50,2721,2988,5709.00
10/28/2009,13:45,854.25,854.50,853.50,854.00,3158,1981,5139.00
10/28/2009,13:46,853.75,854.00,853.00,854.00,3543,3646,7189.00
10/28/2009,13:47,854.00,854.25,853.00,853.00,1266,4246,5512.00
10/28/2009,13:48,853.25,853.75,852.75,852.75,2973,3634,6607.00
10/28/2009,13:49,853.00,853.50,852.50,853.25,2329,1262,3591.00
10/28/2009,13:50,853.25,854.75,853.25,854.50,4135,1647,5782.00
10/28/2009,13:51,854.75,855.25,854.50,855.25,5152,1613,6765.00
10/28/2009,13:52,855.25,856.00,854.75,855.25,5734,2809,8543.00
10/28/2009,13:53,855.00,855.25,854.25,854.50,2665,4665,7330.00
10/28/2009,13:54,854.50,854.75,854.00,854.00,1123,973,2096.00
10/28/2009,13:55,854.00,855.00,854.00,854.75,1635,1473,3108.00
10/28/2009,13:56,854.75,855.25,854.50,855.00,883,792,1675.00
10/28/2009,13:57,855.25,855.50,854.50,855.25,3556,1540,5096.00
10/28/2009,13:58,855.25,855.50,854.50,854.50,1492,4755,6247.00
10/28/2009,13:59,854.50,855.00,853.75,854.00,2673,4932,7605.00
10/28/2009,14:00,854.25,854.25,853.25,853.25,1378,6639,8017.00
10/28/2009,14:01,853.25,853.50,852.75,853.25,2695,5340,8035.00
10/28/2009,14:02,853.50,854.75,853.50,854.75,3951,259,4210.00
10/28/2009,14:03,854.75,854.75,853.75,854.00,2168,3417,5585.00
10/28/2009,14:04,854.00,854.25,853.50,854.25,976,1703,2679.00
10/28/2009,14:05,854.25,854.75,854.00,854.50,2494,1878,4372.00
10/28/2009,14:06,854.50,855.25,854.00,854.75,4546,2731,7277.00
10/28/2009,14:07,854.75,855.00,854.50,854.50,500,267,767.00
10/28/2009,14:08,854.50,855.00,854.50,854.75,909,409,1318.00
10/28/2009,14:09,854.75,855.00,854.25,854.25,1072,2176,3248.00
10/28/2009,14:10,854.25,854.75,854.00,854.25,1616,1195,2811.00
10/28/2009,14:11,854.25,854.50,853.75,854.00,1698,1925,3623.00
10/28/2009,14:12,854.25,854.50,853.75,854.50,2383,2325,4708.00
10/28/2009,14:13,854.25,854.75,853.75,853.75,2228,3016,5244.00
10/28/2009,14:14,854.00,854.00,852.25,852.25,3039,9040,12079.00
10/28/2009,14:15,852.25,852.75,851.75,851.75,3930,10816,14746.00
10/28/2009,14:16,851.75,852.75,851.75,852.25,4048,5305,9353.00
10/28/2009,14:17,852.25,852.50,851.25,852.50,6338,11622,17960.00
10/28/2009,14:18,852.50,853.25,852.25,853.25,4212,1452,5664.00
10/28/2009,14:19,853.00,853.25,852.75,853.25,953,2026,2979.00
10/28/2009,14:20,853.00,853.75,852.75,853.25,3845,1925,5770.00
10/28/2009,14:21,853.25,853.75,853.00,853.25,1938,2857,4795.00
10/28/2009,14:22,853.25,853.75,852.50,852.75,5539,5261,10800.00
10/28/2009,14:23,852.75,853.25,852.75,852.75,847,1079,1926.00
10/28/2009,14:24,852.75,853.00,852.00,852.25,1276,2302,3578.00
10/28/2009,14:25,852.50,853.00,852.25,852.50,1266,2703,3969.00
10/28/2009,14:26,852.25,852.75,851.75,851.75,4010,4688,8698.00
10/28/2009,14:27,852.00,852.50,851.00,852.00,5858,9295,15153.00
10/28/2009,14:28,852.00,852.00,851.25,851.50,1303,1389,2692.00
10/28/2009,14:29,851.50,851.75,850.75,851.50,4618,5214,9832.00
10/28/2009,14:30,851.50,852.50,851.25,852.00,6086,2845,8931.00
10/28/2009,14:31,852.00,852.75,852.00,852.25,3222,3067,6289.00
10/28/2009,14:32,852.50,852.75,852.25,852.50,1870,1395,3265.00
10/28/2009,14:33,852.50,852.50,851.75,852.00,1184,1936,3120.00
10/28/2009,14:34,851.75,852.00,851.50,851.75,771,2514,3285.00
10/28/2009,14:35,851.50,851.75,850.50,850.75,4606,8716,13322.00
10/28/2009,14:36,850.50,851.00,850.00,850.50,5388,6382,11770.00
10/28/2009,14:37,850.50,850.75,850.25,850.25,1213,3478,4691.00
10/28/2009,14:38,850.00,850.75,849.00,849.75,9206,16392,25598.00
10/28/2009,14:39,849.75,849.75,848.50,849.00,10228,12813,23041.00
10/28/2009,14:40,849.00,849.50,848.75,849.00,6627,4846,11473.00
10/28/2009,14:41,849.25,850.50,848.50,850.50,11896,5640,17536.00
10/28/2009,14:42,850.25,851.00,850.00,850.75,7182,6175,13357.00
10/28/2009,14:43,850.50,851.00,850.25,850.50,3258,3272,6530.00
10/28/2009,14:44,850.25,850.75,850.00,850.50,3023,5474,8497.00
10/28/2009,14:45,850.50,851.00,850.00,850.75,3778,4283,8061.00
10/28/2009,14:46,851.00,851.00,850.50,850.75,2200,3718,5918.00
10/28/2009,14:47,851.00,851.50,850.75,851.00,5644,4759,10403.00
10/28/2009,14:48,851.00,851.75,850.75,851.25,4355,2593,6948.00
10/28/2009,14:49,851.00,851.75,851.00,851.50,3120,3189,6309.00
10/28/2009,14:50,851.50,852.00,851.25,852.00,5809,986,6795.00
10/28/2009,14:51,852.00,852.00,850.50,850.50,4682,7697,12379.00
10/28/2009,14:52,850.50,850.75,850.25,850.50,3704,4772,8476.00
10/28/2009,14:53,850.25,850.75,850.00,850.00,1460,3046,4506.00
10/28/2009,14:54,850.00,850.25,849.00,850.00,6269,14966,21235.00
10/28/2009,14:55,850.00,850.25,849.25,849.50,5537,4392,9929.00
10/28/2009,14:56,849.75,849.75,848.75,849.50,6475,7034,13509.00
10/28/2009,14:57,849.25,850.25,849.00,849.75,8367,4692,13059.00
10/28/2009,14:58,850.00,850.00,849.50,849.75,4892,5801,10693.00
10/28/2009,14:59,849.75,850.25,849.50,850.00,6062,5784,11846.00
10/28/2009,15:00,850.25,850.25,849.00,849.50,12187,20353,32540.00
10/28/2009,15:01,849.25,849.50,848.25,849.00,16043,17797,33840.00
10/28/2009,15:02,849.00,849.50,848.75,849.25,8289,5850,14139.00
10/28/2009,15:03,849.25,849.25,848.50,848.75,4597,6273,10870.00
10/28/2009,15:04,849.00,849.50,848.75,849.00,4111,3465,7576.00
10/28/2009,15:05,849.00,849.25,848.50,849.00,6686,4358,11044.00
10/28/2009,15:06,849.00,849.50,848.50,848.50,1722,3470,5192.00
10/28/2009,15:07,848.50,849.00,848.50,848.75,2402,1196,3598.00
10/28/2009,15:08,849.00,849.25,848.75,849.00,3319,1181,4500.00
10/28/2009,15:09,849.00,849.00,848.50,848.75,896,2116,3012.00
10/28/2009,15:10,848.75,849.00,848.50,848.75,2327,2481,4808.00
10/28/2009,15:11,848.75,849.00,848.50,849.00,2713,1950,4663.00
10/28/2009,15:12,848.75,849.00,848.25,848.25,2238,4233,6471.00
10/28/2009,15:13,848.50,848.50,847.75,848.00,3190,8498,11688.00
10/28/2009,15:14,848.25,848.50,847.75,848.50,6891,3658,10549.00
10/28/2009,15:15,848.50,848.75,848.00,848.25,5131,5506,10637.00
10/28/2009,15:16,848.25,848.25,848.25,848.25,0,1,1.00
10/28/2009,15:31,848.50,848.75,848.50,848.75,951,446,1397.00
10/28/2009,15:32,848.50,848.75,848.25,848.50,564,203,767.00
10/28/2009,15:33,848.75,849.00,848.50,848.75,232,52,284.00
10/28/2009,15:34,848.75,849.00,848.75,849.00,225,50,275.00
10/28/2009,15:35,848.75,849.00,848.75,849.00,104,61,165.00
10/28/2009,15:36,849.00,849.25,849.00,849.25,1039,130,1169.00
10/28/2009,15:37,849.25,849.25,849.00,849.00,34,26,60.00
10/28/2009,15:38,849.25,849.25,849.00,849.25,82,59,141.00
10/28/2009,15:39,849.25,849.25,849.00,849.25,29,13,42.00
10/28/2009,15:40,849.25,849.50,849.00,849.25,179,149,328.00
10/28/2009,15:41,849.25,849.25,848.75,849.00,69,325,394.00
10/28/2009,15:42,849.00,849.00,848.75,849.00,161,3,164.00
10/28/2009,15:43,848.75,849.25,848.75,849.00,46,159,205.00
10/28/2009,15:44,849.00,849.00,849.00,849.00,0,64,64.00
10/28/2009,15:45,849.25,849.25,849.00,849.00,4,52,56.00
10/28/2009,15:46,849.25,849.25,849.25,849.25,61,0,61.00
10/28/2009,15:47,849.25,849.25,849.00,849.00,31,18,49.00
10/28/2009,15:48,849.00,849.25,849.00,849.00,1,203,204.00
10/28/2009,15:49,849.00,849.00,849.00,849.00,0,71,71.00
10/28/2009,15:50,848.75,849.00,848.75,848.75,45,33,78.00
10/28/2009,15:51,848.75,849.00,847.75,848.00,248,1479,1727.00
10/28/2009,15:52,848.00,848.00,847.50,847.75,129,508,637.00
10/28/2009,15:53,848.00,848.25,847.75,848.25,178,431,609.00
10/28/2009,15:54,848.00,848.00,847.75,848.00,199,201,400.00
10/28/2009,15:55,848.00,848.00,847.25,847.50,387,531,918.00
10/28/2009,15:56,847.50,847.75,847.50,847.75,21,4,25.00
10/28/2009,15:57,847.50,848.00,847.50,847.75,198,4,202.00
10/28/2009,15:58,848.00,848.00,847.75,848.00,578,62,640.00
10/28/2009,15:59,848.00,848.00,847.75,848.00,59,1,60.00
10/28/2009,16:00,848.00,848.25,847.75,848.00,215,172,387.00
10/28/2009,17:01,848.50,848.75,848.25,848.50,504,7,511.00
10/28/2009,17:02,848.50,848.75,848.50,848.50,3,8,11.00
10/28/2009,17:03,848.50,848.75,848.50,848.50,8,125,133.00
10/28/2009,17:04,848.25,848.50,848.25,848.25,3,198,201.00
10/28/2009,17:05,848.50,848.50,848.25,848.25,60,86,146.00
10/28/2009,17:06,848.25,848.50,848.00,848.50,47,81,128.00
10/28/2009,17:07,848.50,848.75,848.50,848.50,69,10,79.00
10/28/2009,17:08,848.50,848.75,848.50,848.75,60,52,112.00
10/28/2009,17:09,848.75,848.75,848.75,848.75,9,0,9.00
10/28/2009,17:10,848.50,848.75,848.50,848.75,164,2,166.00
10/28/2009,17:11,848.75,849.00,848.75,848.75,115,16,131.00
10/28/2009,17:12,849.00,849.00,847.25,847.50,168,1127,1295.00
10/28/2009,17:13,847.75,847.75,847.50,847.50,1,82,83.00
10/28/2009,17:14,847.25,847.75,847.25,847.75,32,1,33.00
10/28/2009,17:15,847.75,847.75,847.50,847.50,51,33,84.00
10/28/2009,17:16,847.75,847.75,847.75,847.75,2,0,2.00
10/28/2009,17:17,847.75,847.75,847.50,847.75,3,3,6.00
10/28/2009,17:18,847.50,847.50,847.25,847.25,1,90,91.00
10/28/2009,17:19,847.50,847.50,847.50,847.50,35,0,35.00
10/28/2009,17:20,847.50,847.50,847.00,847.25,78,153,231.00
10/28/2009,17:21,847.50,847.50,847.25,847.50,36,22,58.00
10/28/2009,17:22,847.50,847.50,847.25,847.25,21,1,22.00
10/28/2009,17:23,847.25,847.25,847.00,847.25,7,183,190.00
10/28/2009,17:24,847.00,847.25,847.00,847.00,13,105,118.00
10/28/2009,17:25,847.00,847.25,847.00,847.25,33,24,57.00
10/28/2009,17:26,847.25,847.50,847.25,847.50,30,1,31.00
10/28/2009,17:27,847.25,847.50,847.25,847.50,69,11,80.00
10/28/2009,17:28,847.50,847.75,847.50,847.75,58,0,58.00
10/28/2009,17:29,847.75,847.75,847.75,847.75,48,0,48.00
10/28/2009,17:30,847.50,847.75,847.50,847.50,42,2,44.00
10/28/2009,17:31,847.50,847.75,847.50,847.50,4,3,7.00
10/28/2009,17:32,847.75,847.75,847.50,847.75,22,1,23.00
10/28/2009,17:33,847.75,848.00,847.75,847.75,69,1,70.00
10/28/2009,17:34,848.00,848.00,847.50,848.00,220,142,362.00
10/28/2009,17:35,847.75,847.75,847.00,847.25,22,376,398.00
10/28/2009,17:36,847.25,847.50,847.00,847.00,9,121,130.00
10/28/2009,17:37,847.50,847.50,847.00,847.25,42,256,298.00
10/28/2009,17:38,847.25,847.25,847.25,847.25,2,0,2.00
10/28/2009,17:39,847.25,847.25,847.00,847.25,66,1,67.00
10/28/2009,17:40,847.25,847.50,847.25,847.50,5,2,7.00
10/28/2009,17:41,847.50,847.50,847.50,847.50,3,0,3.00
10/28/2009,17:42,847.25,847.50,847.00,847.25,5,28,33.00
10/28/2009,17:43,847.25,847.25,847.25,847.25,3,0,3.00
10/28/2009,17:44,847.25,847.50,847.00,847.50,19,1,20.00
10/28/2009,17:46,847.50,847.50,847.25,847.50,50,1,51.00
10/28/2009,17:47,847.50,847.50,847.50,847.50,65,0,65.00
10/28/2009,17:48,847.50,847.50,847.25,847.25,23,52,75.00
10/28/2009,17:49,847.50,847.50,847.50,847.50,5,0,5.00
10/28/2009,17:50,847.25,847.50,847.25,847.50,6,2,8.00
10/28/2009,17:51,847.50,847.75,847.50,847.75,94,0,94.00
10/28/2009,17:52,847.50,847.75,847.50,847.75,32,1,33.00
10/28/2009,17:53,847.75,848.00,847.00,847.00,273,262,535.00
10/28/2009,17:54,847.25,847.25,847.25,847.25,19,0,19.00
10/28/2009,17:55,847.25,847.50,847.00,847.50,145,27,172.00
10/28/2009,17:56,847.50,847.75,847.50,847.50,81,11,92.00
10/28/2009,17:57,847.50,847.75,847.25,847.75,85,25,110.00
10/28/2009,17:58,847.75,847.75,847.50,847.75,46,21,67.00
10/28/2009,17:59,847.75,848.00,847.75,847.75,33,8,41.00
10/28/2009,18:00,847.75,848.00,847.75,848.00,20,5,25.00
10/28/2009,18:01,848.00,848.00,847.75,847.75,2,6,8.00
10/28/2009,18:02,847.75,848.00,847.75,848.00,2,2,4.00
10/28/2009,18:03,848.00,848.25,848.00,848.00,251,15,266.00
10/28/2009,18:04,848.25,848.25,848.00,848.00,112,102,214.00
10/28/2009,18:05,848.00,848.00,848.00,848.00,0,34,34.00
10/28/2009,18:06,848.00,848.25,848.00,848.25,71,12,83.00
10/28/2009,18:07,848.25,848.25,848.25,848.25,28,0,28.00
10/28/2009,18:08,848.00,848.25,848.00,848.00,1,5,6.00
10/28/2009,18:09,848.00,848.25,848.00,848.25,30,1,31.00
10/28/2009,18:10,848.00,848.00,848.00,848.00,0,52,52.00
10/28/2009,18:11,848.00,848.00,847.75,847.75,1,4,5.00
10/28/2009,18:12,848.00,848.00,848.00,848.00,7,0,7.00
10/28/2009,18:13,847.75,848.00,847.75,847.75,1,3,4.00
10/28/2009,18:14,847.75,847.75,847.75,847.75,0,4,4.00
10/28/2009,18:15,847.75,847.75,847.75,847.75,0,13,13.00
10/28/2009,18:16,848.00,848.25,848.00,848.25,51,0,51.00
10/28/2009,18:17,848.25,848.25,848.00,848.00,2,5,7.00
10/28/2009,18:18,848.25,848.25,848.25,848.25,37,0,37.00
10/28/2009,18:19,848.25,848.50,848.25,848.50,54,0,54.00
10/28/2009,18:20,848.25,848.50,848.25,848.50,3,2,5.00
10/28/2009,18:21,848.25,848.50,848.25,848.25,30,3,33.00
10/28/2009,18:22,848.50,848.75,848.25,848.50,112,12,124.00
10/28/2009,18:23,848.50,848.75,848.25,848.50,138,87,225.00
10/28/2009,18:24,848.50,848.50,848.50,848.50,138,0,138.00
10/28/2009,18:25,848.50,848.75,848.50,848.50,7,37,44.00
10/28/2009,18:26,848.75,848.75,848.50,848.50,37,136,173.00
10/28/2009,18:27,848.50,848.50,848.25,848.50,20,17,37.00
10/28/2009,18:28,848.50,848.50,848.50,848.50,10,0,10.00
10/28/2009,18:29,848.25,848.25,848.25,848.25,0,7,7.00
10/28/2009,18:30,848.50,848.50,848.25,848.25,34,15,49.00
10/28/2009,18:31,848.50,848.50,848.00,848.25,43,92,135.00
10/28/2009,18:32,848.00,848.25,848.00,848.00,2,5,7.00
10/28/2009,18:33,848.00,848.00,848.00,848.00,0,21,21.00
10/28/2009,18:34,848.25,848.25,848.00,848.00,41,1,42.00
10/28/2009,18:35,848.25,848.50,848.00,848.25,102,13,115.00
10/28/2009,18:36,848.25,848.50,848.25,848.50,59,2,61.00
10/28/2009,18:37,848.50,848.50,848.50,848.50,69,0,69.00
10/28/2009,18:38,848.25,848.25,848.00,848.00,0,135,135.00
10/28/2009,18:39,848.25,848.25,848.00,848.25,7,2,9.00
10/28/2009,18:40,848.25,848.25,848.25,848.25,7,0,7.00
10/28/2009,18:41,848.25,848.25,848.00,848.00,1,1,2.00
10/28/2009,18:42,848.25,848.25,848.00,848.00,1,40,41.00
10/28/2009,18:43,848.00,848.00,847.75,848.00,4,21,25.00
10/28/2009,18:44,848.00,848.00,848.00,848.00,4,0,4.00
10/28/2009,18:45,848.25,848.25,848.00,848.00,3,5,8.00
10/28/2009,18:46,848.25,848.25,848.00,848.25,62,1,63.00
10/28/2009,18:47,848.25,848.25,847.75,848.25,210,84,294.00
10/28/2009,18:48,848.25,848.25,848.00,848.00,5,20,25.00
10/28/2009,18:50,848.25,848.25,848.00,848.25,2,2,4.00
10/28/2009,18:51,848.25,848.25,848.00,848.25,155,2,157.00
10/28/2009,18:52,848.00,848.00,847.75,848.00,82,35,117.00
10/28/2009,18:53,848.00,848.00,847.50,847.50,46,66,112.00
10/28/2009,18:54,847.50,847.75,847.50,847.75,66,1,67.00
10/28/2009,18:55,847.75,847.75,847.25,847.25,29,181,210.00
10/28/2009,18:56,847.25,847.50,847.25,847.25,13,210,223.00
10/28/2009,18:57,847.50,847.50,847.25,847.25,4,109,113.00
10/28/2009,18:58,847.50,847.50,847.25,847.50,37,3,40.00
10/28/2009,18:59,847.50,848.00,847.50,847.75,141,24,165.00
10/28/2009,19:00,847.50,848.00,847.50,847.75,108,6,114.00
10/28/2009,19:01,847.75,848.00,847.75,847.75,17,47,64.00
10/28/2009,19:02,848.00,848.00,847.75,847.75,23,36,59.00
10/28/2009,19:03,847.75,848.00,847.75,848.00,8,6,14.00
10/28/2009,19:04,848.00,848.00,848.00,848.00,9,0,9.00
10/28/2009,19:05,848.00,848.00,847.50,848.00,111,99,210.00
10/28/2009,19:06,848.25,848.25,848.25,848.25,14,0,14.00
10/28/2009,19:07,848.25,848.50,848.25,848.25,146,14,160.00
10/28/2009,19:08,848.00,848.00,847.75,847.75,31,72,103.00
10/28/2009,19:09,847.75,847.75,847.50,847.75,4,45,49.00
10/28/2009,19:10,847.50,847.75,847.25,847.25,8,210,218.00
10/28/2009,19:11,847.50,847.50,847.25,847.25,41,81,122.00
10/28/2009,19:12,847.50,847.75,847.50,847.75,37,0,37.00
10/28/2009,19:13,847.75,847.75,847.75,847.75,17,0,17.00
10/28/2009,19:14,847.50,847.75,847.50,847.75,122,3,125.00
10/28/2009,19:15,847.75,848.00,847.75,847.75,47,72,119.00
10/28/2009,19:16,847.75,847.75,847.50,847.75,1,32,33.00
10/28/2009,19:17,847.75,847.75,847.25,847.50,8,40,48.00
10/28/2009,19:18,847.50,847.50,847.50,847.50,3,0,3.00
10/28/2009,19:19,847.25,847.50,847.25,847.50,103,88,191.00
10/28/2009,19:20,847.50,847.75,847.25,847.75,215,5,220.00
10/28/2009,19:21,847.75,848.00,847.50,847.75,9,29,38.00
10/28/2009,19:22,847.75,847.75,847.50,847.75,139,72,211.00
10/28/2009,19:23,847.75,848.00,847.25,847.50,28,132,160.00
10/28/2009,19:24,847.50,847.50,847.25,847.50,45,173,218.00
10/28/2009,19:25,847.50,847.50,847.50,847.50,180,0,180.00
10/28/2009,19:26,847.50,847.50,847.50,847.50,3,0,3.00
10/28/2009,19:27,847.50,847.50,847.25,847.50,74,1,75.00
10/28/2009,19:28,847.50,847.50,847.25,847.50,53,2,55.00
10/28/2009,19:29,847.75,847.75,847.50,847.75,3,25,28.00
10/28/2009,19:30,847.50,847.50,847.50,847.50,0,108,108.00
10/28/2009,19:31,847.50,847.75,847.50,847.50,1,35,36.00
10/28/2009,19:32,847.50,847.75,847.50,847.50,94,35,129.00
10/28/2009,19:33,847.75,847.75,847.25,847.75,70,98,168.00
10/28/2009,19:34,847.50,847.75,847.50,847.75,69,4,73.00
10/28/2009,19:35,847.50,848.00,847.50,848.00,66,6,72.00
10/28/2009,19:36,848.00,848.00,847.75,847.75,47,92,139.00
10/28/2009,19:37,847.75,848.00,847.75,847.75,3,61,64.00
10/28/2009,19:38,847.75,848.00,847.75,847.75,32,5,37.00
10/28/2009,19:39,848.00,848.25,848.00,848.25,74,0,74.00
10/28/2009,19:40,848.25,848.25,848.00,848.25,54,1,55.00
10/28/2009,19:41,848.25,848.25,848.25,848.25,89,0,89.00
10/28/2009,19:42,848.25,848.25,848.25,848.25,98,0,98.00
10/28/2009,19:43,848.25,848.25,848.00,848.25,41,2,43.00
10/28/2009,19:44,848.25,848.25,848.00,848.25,3,7,10.00
10/28/2009,19:45,848.25,848.25,848.00,848.25,13,3,16.00
10/28/2009,19:46,848.25,848.25,848.00,848.25,2,2,4.00
10/28/2009,19:47,848.25,848.50,848.25,848.50,32,0,32.00
10/28/2009,19:48,848.25,848.50,848.25,848.50,14,41,55.00
10/28/2009,19:49,848.50,848.50,848.00,848.50,183,4,187.00
10/28/2009,19:50,848.75,848.75,848.50,848.50,6,140,146.00
10/28/2009,19:51,848.50,848.75,848.50,848.50,19,40,59.00
10/28/2009,19:52,848.50,848.75,848.50,848.50,5,90,95.00
10/28/2009,19:53,848.50,848.50,848.50,848.50,0,46,46.00
10/28/2009,19:54,848.50,848.50,848.25,848.50,52,2,54.00
10/28/2009,19:55,848.50,848.75,848.50,848.75,72,0,72.00
10/28/2009,19:56,848.50,848.75,848.25,848.50,111,26,137.00
10/28/2009,19:57,848.75,848.75,848.75,848.75,8,0,8.00
10/28/2009,19:58,848.75,848.75,848.50,848.50,13,12,25.00
10/28/2009,19:59,848.75,848.75,848.50,848.50,3,1,4.00
10/28/2009,20:00,848.75,848.75,848.75,848.75,7,0,7.00
10/28/2009,20:01,848.75,849.00,848.75,849.00,252,2,254.00
10/28/2009,20:02,849.00,849.00,849.00,849.00,59,0,59.00
10/28/2009,20:03,849.00,849.00,848.75,848.75,19,8,27.00
10/28/2009,20:04,848.75,848.75,848.50,848.75,5,137,142.00
10/28/2009,20:05,848.75,848.75,848.50,848.75,47,2,49.00
10/28/2009,20:06,848.75,849.00,848.75,849.00,110,0,110.00
10/28/2009,20:07,849.00,849.00,848.75,849.00,20,5,25.00
10/28/2009,20:08,849.00,849.00,848.75,848.75,12,28,40.00
10/28/2009,20:09,849.00,849.00,848.75,849.00,11,3,14.00
10/28/2009,20:10,849.00,849.75,849.00,849.50,604,44,648.00
10/28/2009,20:11,849.75,849.75,849.50,849.50,215,3,218.00
10/28/2009,20:12,849.75,850.00,849.75,849.75,228,5,233.00
10/28/2009,20:13,850.00,850.00,849.50,849.75,153,142,295.00
10/28/2009,20:14,849.75,850.00,849.75,850.00,47,0,47.00
10/28/2009,20:15,850.00,850.00,849.75,850.00,10,5,15.00
10/28/2009,20:16,850.00,850.00,849.75,849.75,56,134,190.00
10/28/2009,20:17,849.75,850.00,849.50,849.75,61,46,107.00
10/28/2009,20:18,849.75,850.00,849.75,849.75,2,137,139.00
10/28/2009,20:19,849.75,849.75,849.75,849.75,0,16,16.00
10/28/2009,20:20,849.75,850.00,849.50,849.75,85,52,137.00
10/28/2009,20:21,849.75,850.00,849.75,849.75,8,28,36.00
10/28/2009,20:22,850.00,850.00,849.75,850.00,5,8,13.00
10/28/2009,20:23,850.00,850.00,849.75,850.00,2,16,18.00
10/28/2009,20:24,850.00,850.00,849.75,849.75,65,85,150.00
10/28/2009,20:25,849.75,850.25,849.75,850.00,174,147,321.00
10/28/2009,20:26,850.00,850.00,850.00,850.00,0,38,38.00
10/28/2009,20:27,850.25,850.25,850.00,850.00,2,17,19.00
10/28/2009,20:28,850.00,850.00,849.75,850.00,2,37,39.00
10/28/2009,20:29,850.00,850.00,850.00,850.00,41,0,41.00
10/28/2009,20:30,850.00,850.25,850.00,850.00,119,6,125.00
10/28/2009,20:31,850.00,850.25,849.75,849.75,11,44,55.00
10/28/2009,20:32,849.75,849.75,849.50,849.50,4,216,220.00
10/28/2009,20:33,849.75,849.75,849.50,849.50,40,3,43.00
10/28/2009,20:34,849.75,849.75,849.50,849.50,17,7,24.00
10/28/2009,20:35,849.50,849.75,849.50,849.75,26,1,27.00
10/28/2009,20:36,849.75,849.75,849.75,849.75,1,0,1.00
10/28/2009,20:37,849.75,850.00,849.75,849.75,94,77,171.00
10/28/2009,20:38,849.75,849.75,849.75,849.75,0,34,34.00
10/28/2009,20:39,849.75,849.75,849.75,849.75,0,24,24.00
10/28/2009,20:40,849.75,849.75,849.75,849.75,0,14,14.00
10/28/2009,20:41,849.75,849.75,849.75,849.75,0,2,2.00
10/28/2009,20:42,849.50,849.75,849.25,849.50,13,99,112.00
10/28/2009,20:43,849.50,849.75,849.25,849.50,116,105,221.00
10/28/2009,20:45,849.25,849.50,849.25,849.50,4,8,12.00
10/28/2009,20:46,849.50,849.50,849.25,849.50,14,93,107.00
10/28/2009,20:47,849.50,849.50,849.25,849.25,24,2,26.00
10/28/2009,20:48,849.50,849.75,849.50,849.75,94,3,97.00
10/28/2009,20:49,849.50,849.75,849.50,849.75,10,68,78.00
10/28/2009,20:50,849.75,850.00,849.75,850.00,230,92,322.00
10/28/2009,20:51,849.75,850.00,849.75,849.75,8,7,15.00
10/28/2009,20:52,849.75,850.00,849.75,850.00,171,1,172.00
10/28/2009,20:53,850.00,850.00,850.00,850.00,30,0,30.00
10/28/2009,20:54,849.75,850.00,849.75,849.75,3,147,150.00
10/28/2009,20:55,849.75,850.00,849.75,850.00,3,6,9.00
10/28/2009,20:56,849.75,850.00,849.75,849.75,2,49,51.00
10/28/2009,20:57,849.50,850.00,849.50,850.00,33,1,34.00
10/28/2009,20:58,849.75,849.75,849.75,849.75,0,5,5.00
10/28/2009,20:59,849.75,850.00,849.75,850.00,1,66,67.00
10/28/2009,21:00,849.75,849.75,849.75,849.75,0,15,15.00
10/28/2009,21:01,849.50,850.00,849.50,849.75,65,49,114.00
10/28/2009,21:02,849.75,849.75,849.50,849.75,17,9,26.00
10/28/2009,21:03,849.75,849.75,849.50,849.75,9,4,13.00
10/28/2009,21:04,849.75,849.75,849.75,849.75,6,0,6.00
10/28/2009,21:05,849.50,849.75,849.25,849.25,151,346,497.00
10/28/2009,21:06,849.50,849.75,849.50,849.75,149,37,186.00
10/28/2009,21:07,849.50,849.75,849.50,849.75,3,4,7.00
10/28/2009,21:08,849.75,849.75,849.50,849.75,12,4,16.00
10/28/2009,21:09,849.75,849.75,849.75,849.75,3,0,3.00
10/28/2009,21:10,849.50,849.75,849.50,849.75,2,5,7.00
10/28/2009,21:11,849.50,849.75,849.50,849.50,12,13,25.00
10/28/2009,21:12,849.75,849.75,849.50,849.75,8,41,49.00
10/28/2009,21:13,849.75,849.75,849.75,849.75,66,0,66.00
10/28/2009,21:14,849.75,849.75,849.75,849.75,16,0,16.00
10/28/2009,21:15,849.75,849.75,849.50,849.50,13,13,26.00
10/28/2009,21:16,849.50,849.75,849.50,849.50,42,98,140.00
10/28/2009,21:17,849.50,849.50,849.25,849.50,28,17,45.00
10/28/2009,21:18,849.50,849.75,849.50,849.50,55,23,78.00
10/28/2009,21:19,849.50,849.75,849.50,849.75,5,4,9.00
10/28/2009,21:20,849.75,850.00,849.75,850.00,122,16,138.00
10/28/2009,21:21,850.00,850.25,849.75,850.00,165,61,226.00
10/28/2009,21:22,849.75,849.75,849.50,849.75,19,81,100.00
10/28/2009,21:23,849.75,849.75,849.75,849.75,9,0,9.00
10/28/2009,21:24,850.00,850.25,849.75,850.00,113,14,127.00
10/28/2009,21:25,850.00,850.00,850.00,850.00,24,0,24.00
10/28/2009,21:26,850.00,850.25,850.00,850.25,13,0,13.00
10/28/2009,21:27,850.25,850.25,850.00,850.25,2,1,3.00
10/28/2009,21:28,850.25,850.25,850.00,850.25,9,69,78.00
10/28/2009,21:29,850.00,850.25,850.00,850.25,9,10,19.00
10/28/2009,21:30,850.00,850.25,850.00,850.25,8,2,10.00
10/28/2009,21:31,850.25,850.25,849.75,849.75,18,63,81.00
10/28/2009,21:32,849.75,850.00,849.75,850.00,3,234,237.00
10/28/2009,21:33,849.75,850.25,849.75,850.25,253,7,260.00
10/28/2009,21:34,850.25,850.50,850.25,850.25,225,4,229.00
10/28/2009,21:35,850.50,850.50,850.25,850.25,20,32,52.00
10/28/2009,21:36,850.50,850.50,850.25,850.50,241,5,246.00
10/28/2009,21:37,850.50,850.50,850.00,850.25,20,76,96.00
10/28/2009,21:38,850.25,850.50,850.25,850.50,15,0,15.00
10/28/2009,21:39,850.25,850.50,850.00,850.25,5,81,86.00
10/28/2009,21:40,850.00,850.25,850.00,850.00,1,5,6.00
10/28/2009,21:41,850.25,850.25,850.25,850.25,54,0,54.00
10/28/2009,21:42,850.25,850.50,850.25,850.50,19,0,19.00
10/28/2009,21:43,850.50,850.50,850.25,850.50,6,6,12.00
10/28/2009,21:44,850.25,850.50,850.25,850.25,1,119,120.00
10/28/2009,21:45,850.25,850.25,850.00,850.25,4,67,71.00
10/28/2009,21:46,850.00,850.25,850.00,850.25,6,5,11.00
10/28/2009,21:47,850.00,850.00,849.75,849.75,0,149,149.00
10/28/2009,21:48,849.75,850.00,849.75,850.00,20,9,29.00
10/28/2009,21:49,850.00,850.00,849.75,849.75,19,3,22.00
10/28/2009,21:50,850.00,850.00,849.75,850.00,5,20,25.00
10/28/2009,21:51,850.00,850.50,850.00,850.50,239,19,258.00
10/28/2009,21:52,850.50,850.50,850.25,850.25,3,53,56.00
10/28/2009,21:53,850.25,850.25,850.25,850.25,0,39,39.00
10/28/2009,21:54,850.25,850.25,850.00,850.25,1,7,8.00
10/28/2009,21:55,850.00,850.25,850.00,850.25,67,7,74.00
10/28/2009,21:56,850.25,850.25,850.00,850.25,4,1,5.00
10/28/2009,21:57,850.25,850.25,850.25,850.25,16,0,16.00
10/28/2009,21:58,850.00,850.00,849.75,849.75,0,159,159.00
10/28/2009,21:59,850.00,850.00,849.75,849.75,1,2,3.00
10/28/2009,22:00,849.75,850.00,849.75,849.75,7,14,21.00
10/28/2009,22:01,849.75,850.00,849.50,849.50,51,222,273.00
10/28/2009,22:02,849.50,849.75,849.25,849.50,25,57,82.00
10/28/2009,22:03,849.25,849.50,849.00,849.25,37,326,363.00
10/28/2009,22:04,849.25,849.50,849.25,849.25,9,33,42.00
10/28/2009,22:05,849.25,849.25,848.75,848.75,11,144,155.00
10/28/2009,22:06,848.75,849.50,848.75,849.50,151,68,219.00
10/28/2009,22:07,849.25,849.25,849.00,849.25,193,247,440.00
10/28/2009,22:08,849.25,849.50,849.25,849.50,96,0,96.00
10/28/2009,22:09,849.25,849.50,849.25,849.50,5,2,7.00
10/28/2009,22:10,849.50,849.75,849.50,849.75,37,0,37.00
10/28/2009,22:11,849.75,849.75,849.50,849.75,51,3,54.00
10/28/2009,22:12,849.50,849.75,849.50,849.50,1,88,89.00
10/28/2009,22:13,849.50,849.75,849.50,849.75,5,7,12.00
10/28/2009,22:14,849.75,849.75,849.75,849.75,1,0,1.00
10/28/2009,22:15,849.50,849.75,849.50,849.50,14,118,132.00
10/28/2009,22:16,849.50,849.50,849.00,849.00,6,195,201.00
10/28/2009,22:17,849.00,849.25,849.00,849.25,63,9,72.00
10/28/2009,22:18,849.25,849.25,849.00,849.00,11,106,117.00
10/28/2009,22:19,849.00,849.00,848.75,849.00,19,56,75.00
10/28/2009,22:20,848.75,849.00,848.75,849.00,14,38,52.00
10/28/2009,22:21,849.00,849.50,849.00,849.25,257,58,315.00
10/28/2009,22:22,849.50,849.75,849.50,849.50,125,1,126.00
10/28/2009,22:23,849.50,849.75,849.50,849.75,12,6,18.00
10/28/2009,22:24,849.75,849.75,849.50,849.50,2,92,94.00
10/28/2009,22:25,849.25,849.75,849.25,849.50,51,33,84.00
10/28/2009,22:26,849.50,850.00,849.50,849.50,90,160,250.00
10/28/2009,22:27,849.75,849.75,849.50,849.50,1,2,3.00
10/28/2009,22:28,849.50,849.50,849.25,849.25,0,172,172.00
10/28/2009,22:29,849.25,849.50,849.25,849.50,25,19,44.00
10/28/2009,22:30,849.50,849.75,849.50,849.50,61,85,146.00
10/28/2009,22:31,849.50,849.75,849.50,849.50,1,58,59.00
10/28/2009,22:32,849.50,849.75,849.50,849.50,1,8,9.00
10/28/2009,22:33,849.50,849.75,849.50,849.50,14,31,45.00
10/28/2009,22:34,849.25,849.50,849.25,849.50,23,2,25.00
10/28/2009,22:35,849.50,849.75,849.25,849.50,10,10,20.00
10/28/2009,22:36,849.75,850.00,849.75,850.00,148,7,155.00
10/28/2009,22:37,849.75,850.00,849.75,850.00,3,2,5.00
10/28/2009,22:38,850.00,850.00,849.75,849.75,1,1,2.00
10/28/2009,22:39,849.75,849.75,849.75,849.75,0,7,7.00
10/28/2009,22:40,850.00,850.00,850.00,850.00,145,0,145.00
10/28/2009,22:41,850.00,850.00,850.00,850.00,21,0,21.00
10/28/2009,22:42,849.75,850.00,849.75,850.00,4,2,6.00
10/28/2009,22:43,850.00,850.00,850.00,850.00,7,0,7.00
10/28/2009,22:44,850.00,850.00,850.00,850.00,15,0,15.00
10/28/2009,22:45,850.00,850.00,849.50,849.75,19,78,97.00
10/28/2009,22:46,849.75,849.75,849.50,849.75,16,39,55.00
10/28/2009,22:47,849.50,849.75,849.50,849.75,7,25,32.00
10/28/2009,22:48,849.75,849.75,849.00,849.25,47,171,218.00
10/28/2009,22:49,849.50,849.50,849.25,849.50,21,3,24.00
10/28/2009,22:50,849.25,849.50,849.25,849.25,4,64,68.00
10/28/2009,22:51,849.50,850.00,849.50,850.00,315,1,316.00
10/28/2009,22:52,849.75,850.00,849.75,850.00,8,13,21.00
10/28/2009,22:54,849.75,849.75,849.75,849.75,0,10,10.00
10/28/2009,22:55,850.00,850.00,849.75,849.75,13,96,109.00
10/28/2009,22:56,849.75,850.00,849.50,849.50,10,27,37.00
10/28/2009,22:57,849.75,849.75,849.75,849.75,2,0,2.00
10/28/2009,22:58,849.75,849.75,849.50,849.75,8,1,9.00
10/28/2009,22:59,849.75,849.75,849.75,849.75,2,0,2.00
10/28/2009,23:00,849.50,849.75,849.50,849.75,5,11,16.00
10/28/2009,23:01,849.75,849.75,849.75,849.75,22,0,22.00
10/28/2009,23:02,849.75,850.00,849.75,850.00,141,0,141.00
10/28/2009,23:03,850.00,850.00,849.50,849.50,2,50,52.00
10/28/2009,23:04,849.75,849.75,849.50,849.50,2,1,3.00
10/28/2009,23:05,849.75,849.75,849.75,849.75,2,0,2.00
10/28/2009,23:06,849.75,850.00,849.75,850.00,159,0,159.00
10/28/2009,23:07,849.75,850.00,849.75,850.00,39,4,43.00
10/28/2009,23:08,849.75,850.00,849.75,850.00,30,5,35.00
10/28/2009,23:09,850.25,850.25,850.00,850.25,39,1,40.00
10/28/2009,23:10,850.00,850.25,850.00,850.25,5,4,9.00
10/28/2009,23:11,850.25,850.25,850.25,850.25,32,0,32.00
10/28/2009,23:12,850.25,850.25,850.25,850.25,19,0,19.00
10/28/2009,23:13,850.25,850.25,850.00,850.25,22,19,41.00
10/28/2009,23:14,850.25,850.25,850.00,850.25,3,6,9.00
10/28/2009,23:15,850.25,850.25,850.25,850.25,3,0,3.00
10/28/2009,23:16,850.25,850.50,850.25,850.25,52,27,79.00
10/28/2009,23:17,850.00,850.25,850.00,850.25,4,1,5.00
10/28/2009,23:18,850.00,850.25,850.00,850.25,4,12,16.00
10/28/2009,23:19,850.00,850.25,850.00,850.25,5,4,9.00
10/28/2009,23:20,850.25,850.25,850.00,850.00,40,6,46.00
10/28/2009,23:21,850.25,850.50,850.25,850.50,180,1,181.00
10/28/2009,23:22,850.50,850.75,850.50,850.50,160,8,168.00
10/28/2009,23:23,850.50,850.50,850.25,850.25,3,41,44.00
10/28/2009,23:24,850.50,850.50,850.25,850.25,4,49,53.00
10/28/2009,23:25,850.25,850.50,850.25,850.50,4,44,48.00
10/28/2009,23:26,850.25,850.50,850.25,850.50,2,3,5.00
10/28/2009,23:27,850.50,850.50,850.00,850.25,22,36,58.00
10/28/2009,23:28,850.25,850.50,850.25,850.50,47,0,47.00
10/28/2009,23:29,850.50,850.50,850.25,850.25,6,48,54.00
10/28/2009,23:30,850.25,850.25,850.00,850.25,5,13,18.00
10/28/2009,23:31,850.25,850.50,850.25,850.50,67,0,67.00
10/28/2009,23:32,850.50,850.50,850.50,850.50,16,0,16.00
10/28/2009,23:33,850.50,850.50,850.50,850.50,67,0,67.00
10/28/2009,23:34,850.50,850.75,850.50,850.50,56,3,59.00
10/28/2009,23:35,850.50,850.50,850.50,850.50,0,8,8.00
10/28/2009,23:36,850.75,850.75,850.50,850.75,153,50,203.00
10/28/2009,23:37,850.50,850.50,850.50,850.50,0,51,51.00
10/28/2009,23:38,850.50,850.50,850.50,850.50,0,41,41.00
10/28/2009,23:39,850.50,850.50,850.50,850.50,0,5,5.00
10/28/2009,23:40,850.50,850.50,850.50,850.50,0,28,28.00
10/28/2009,23:41,850.75,850.75,850.75,850.75,14,0,14.00
10/28/2009,23:42,850.50,850.75,850.50,850.75,4,1,5.00
10/28/2009,23:43,850.75,850.75,850.50,850.50,39,108,147.00
10/28/2009,23:44,850.50,850.50,850.50,850.50,0,5,5.00
10/28/2009,23:45,850.50,850.75,850.50,850.75,2,1,3.00
10/28/2009,23:46,850.75,851.00,850.75,851.00,281,9,290.00
10/28/2009,23:47,851.00,851.00,850.75,850.75,4,12,16.00
10/28/2009,23:48,850.75,850.75,850.75,850.75,0,10,10.00
10/28/2009,23:49,851.00,851.00,850.75,851.00,16,21,37.00
10/28/2009,23:50,851.00,851.00,851.00,851.00,1,0,1.00
10/28/2009,23:51,851.00,851.25,850.75,851.00,179,66,245.00
10/28/2009,23:52,851.00,851.25,851.00,851.25,11,9,20.00
10/28/2009,23:53,851.00,851.00,851.00,851.00,0,22,22.00
10/28/2009,23:54,851.00,851.25,851.00,851.25,1,17,18.00
10/28/2009,23:55,851.00,851.25,851.00,851.00,2,11,13.00
10/28/2009,23:56,851.00,851.25,850.75,851.00,27,3,30.00
10/28/2009,23:57,851.00,851.25,851.00,851.00,107,28,135.00
10/28/2009,23:58,851.00,851.00,850.75,850.75,3,3,6.00
10/28/2009,23:59,851.00,851.00,851.00,851.00,1,0,1.00
10/29/2009,00:00,851.00,851.00,851.00,851.00,4,0,4.00
10/29/2009,00:01,851.00,851.00,850.75,850.75,6,6,12.00
10/29/2009,00:02,850.75,851.00,850.75,851.00,3,5,8.00
10/29/2009,00:03,851.00,851.00,851.00,851.00,3,0,3.00
10/29/2009,00:04,851.00,851.00,851.00,851.00,29,0,29.00
10/29/2009,00:05,851.00,851.00,850.75,851.00,212,10,222.00
10/29/2009,00:06,850.75,851.00,850.75,851.00,161,22,183.00
10/29/2009,00:07,851.00,851.25,851.00,851.25,6,37,43.00
10/29/2009,00:08,851.25,851.25,851.00,851.25,25,1,26.00
10/29/2009,00:09,851.25,851.50,851.25,851.50,199,9,208.00
10/29/2009,00:10,851.50,851.50,851.25,851.25,1,44,45.00
10/29/2009,00:11,851.50,851.50,851.25,851.25,4,5,9.00
10/29/2009,00:12,851.25,851.50,851.25,851.50,21,5,26.00
10/29/2009,00:13,851.50,851.50,851.00,851.25,34,94,128.00
10/29/2009,00:14,851.25,851.25,851.25,851.25,81,0,81.00
10/29/2009,00:15,851.25,851.50,851.25,851.50,118,0,118.00
10/29/2009,00:16,851.25,851.50,851.00,851.25,10,25,35.00
10/29/2009,00:17,851.25,851.50,851.25,851.50,65,19,84.00
10/29/2009,00:18,851.50,851.50,851.00,851.25,13,89,102.00
10/29/2009,00:19,851.25,851.25,851.00,851.25,27,2,29.00
10/29/2009,00:20,851.25,851.25,851.00,851.00,53,48,101.00
10/29/2009,00:21,851.25,851.25,851.00,851.00,6,33,39.00
10/29/2009,00:22,851.00,851.25,851.00,851.00,19,43,62.00
10/29/2009,00:23,851.00,851.25,851.00,851.25,67,24,91.00
10/29/2009,00:24,851.25,851.25,851.25,851.25,34,0,34.00
10/29/2009,00:25,851.50,851.50,851.50,851.50,78,0,78.00
10/29/2009,00:26,851.50,851.50,851.25,851.50,283,29,312.00
10/29/2009,00:27,851.50,851.50,851.25,851.25,7,70,77.00
10/29/2009,00:28,851.25,851.25,851.25,851.25,0,16,16.00
10/29/2009,00:29,851.25,851.50,851.00,851.50,21,45,66.00
10/29/2009,00:30,851.50,851.50,851.25,851.25,7,153,160.00
10/29/2009,00:31,851.25,851.50,851.00,851.25,4,150,154.00
10/29/2009,00:32,851.25,851.25,851.00,851.00,14,135,149.00
10/29/2009,00:34,850.75,851.00,850.50,850.50,34,140,174.00
10/29/2009,00:35,850.50,850.75,850.50,850.75,71,13,84.00
10/29/2009,00:36,850.75,851.00,850.50,850.75,9,37,46.00
10/29/2009,00:37,850.50,850.50,850.25,850.50,6,103,109.00
10/29/2009,00:38,850.50,850.50,850.25,850.50,2,6,8.00
10/29/2009,00:39,850.25,850.50,850.00,850.25,53,147,200.00
10/29/2009,00:40,850.50,850.50,850.25,850.50,9,13,22.00
10/29/2009,00:41,850.50,850.75,850.50,850.75,103,1,104.00
10/29/2009,00:42,850.75,850.75,850.50,850.50,1,4,5.00
10/29/2009,00:43,850.75,850.75,850.50,850.75,3,3,6.00
10/29/2009,00:44,850.50,850.50,850.50,850.50,0,3,3.00
10/29/2009,00:45,850.25,850.50,850.25,850.50,2,4,6.00
10/29/2009,00:46,850.25,850.25,850.25,850.25,0,1,1.00
10/29/2009,00:47,850.25,850.50,850.25,850.50,22,20,42.00
10/29/2009,00:48,850.50,850.50,850.25,850.50,2,1,3.00
10/29/2009,00:49,850.50,850.50,850.25,850.25,11,2,13.00
10/29/2009,00:50,850.25,850.25,850.25,850.25,0,1,1.00
10/29/2009,00:51,850.25,850.50,850.25,850.50,1,4,5.00
10/29/2009,00:52,850.50,850.50,850.50,850.50,6,0,6.00
10/29/2009,00:53,850.50,850.50,850.25,850.25,13,1,14.00
10/29/2009,00:54,850.25,850.50,850.25,850.50,4,8,12.00
10/29/2009,00:55,850.25,850.50,850.25,850.50,12,2,14.00
10/29/2009,00:56,850.75,850.75,850.50,850.75,4,3,7.00
10/29/2009,00:57,850.50,850.50,850.50,850.50,0,5,5.00
10/29/2009,00:58,850.75,850.75,850.50,850.75,4,13,17.00
10/29/2009,00:59,850.75,850.75,850.50,850.50,2,6,8.00
10/29/2009,01:00,850.75,850.75,850.25,850.50,15,14,29.00
10/29/2009,01:01,850.25,850.50,850.25,850.25,8,26,34.00
10/29/2009,01:02,850.25,850.25,850.25,850.25,0,19,19.00
10/29/2009,01:03,850.00,850.00,849.50,849.75,94,255,349.00
10/29/2009,01:04,849.75,849.75,849.50,849.75,7,6,13.00
10/29/2009,01:05,849.50,849.75,849.50,849.75,6,65,71.00
10/29/2009,01:06,849.50,849.50,849.25,849.50,10,40,50.00
10/29/2009,01:07,849.25,849.50,849.00,849.25,7,164,171.00
10/29/2009,01:08,849.00,849.25,848.75,849.00,26,280,306.00
10/29/2009,01:09,848.75,849.00,848.50,848.75,109,125,234.00
10/29/2009,01:10,848.75,849.00,848.75,849.00,17,12,29.00
10/29/2009,01:11,849.00,849.25,849.00,849.25,154,1,155.00
10/29/2009,01:12,849.00,849.25,848.75,848.75,57,44,101.00
10/29/2009,01:13,849.00,849.00,849.00,849.00,9,0,9.00
10/29/2009,01:14,849.25,849.25,849.00,849.00,54,14,68.00
10/29/2009,01:15,849.00,849.25,849.00,849.00,112,103,215.00
10/29/2009,01:16,849.00,849.25,849.00,849.00,33,78,111.00
10/29/2009,01:17,849.00,849.25,849.00,849.25,6,26,32.00
10/29/2009,01:18,849.25,849.25,849.00,849.00,9,4,13.00
10/29/2009,01:19,849.00,849.25,848.75,849.00,65,113,178.00
10/29/2009,01:20,849.00,849.50,849.00,849.50,92,5,97.00
10/29/2009,01:21,849.25,849.50,849.25,849.25,3,58,61.00
10/29/2009,01:22,849.00,849.25,849.00,849.00,5,50,55.00
10/29/2009,01:23,849.25,849.25,849.00,849.00,26,47,73.00
10/29/2009,01:24,849.25,849.25,849.25,849.25,7,0,7.00
10/29/2009,01:25,849.25,849.25,849.25,849.25,2,0,2.00
10/29/2009,01:26,849.25,849.50,849.00,849.50,82,1,83.00
10/29/2009,01:27,849.50,849.50,849.25,849.25,3,2,5.00
10/29/2009,01:28,849.25,849.50,849.25,849.50,1,1,2.00
10/29/2009,01:29,849.50,849.50,849.25,849.25,39,171,210.00
10/29/2009,01:30,849.25,849.25,849.25,849.25,0,5,5.00
10/29/2009,01:31,849.25,849.25,849.00,849.25,10,10,20.00
10/29/2009,01:32,849.25,849.25,849.00,849.25,5,5,10.00
10/29/2009,01:33,849.25,849.25,849.25,849.25,2,0,2.00
10/29/2009,01:34,849.25,849.25,849.00,849.25,43,196,239.00
10/29/2009,01:35,849.25,849.25,849.00,849.00,13,4,17.00
10/29/2009,01:36,849.25,849.25,849.00,849.25,11,2,13.00
10/29/2009,01:37,849.25,849.25,849.25,849.25,2,0,2.00
10/29/2009,01:38,849.00,849.25,849.00,849.25,11,15,26.00
10/29/2009,01:39,849.25,849.25,849.25,849.25,1,0,1.00
10/29/2009,01:40,849.00,849.25,849.00,849.25,13,17,30.00
10/29/2009,01:41,849.25,849.25,849.00,849.25,22,4,26.00
10/29/2009,01:42,849.00,849.25,849.00,849.00,17,41,58.00
10/29/2009,01:43,848.75,849.00,848.75,848.75,5,58,63.00
10/29/2009,01:44,848.75,849.00,848.50,849.00,18,34,52.00
10/29/2009,01:45,849.00,849.00,849.00,849.00,1,0,1.00
10/29/2009,01:46,848.75,849.00,848.75,849.00,12,10,22.00
10/29/2009,01:47,849.00,849.00,849.00,849.00,6,0,6.00
10/29/2009,01:48,848.75,849.00,848.75,848.75,4,7,11.00
10/29/2009,01:49,849.00,849.00,848.75,849.00,81,2,83.00
10/29/2009,01:50,849.00,849.25,848.75,849.00,27,4,31.00
10/29/2009,01:51,849.25,849.50,849.25,849.25,31,84,115.00
10/29/2009,01:52,849.25,849.25,849.00,849.25,15,9,24.00
10/29/2009,01:53,849.25,849.50,849.00,849.25,39,2,41.00
10/29/2009,01:54,849.25,850.00,849.25,849.75,157,186,343.00
10/29/2009,01:55,849.75,850.00,849.50,849.50,25,77,102.00
10/29/2009,01:56,849.50,850.00,849.50,850.00,142,49,191.00
10/29/2009,01:57,849.75,850.00,849.75,849.75,6,64,70.00
10/29/2009,01:58,849.50,850.00,849.50,849.75,46,5,51.00
10/29/2009,01:59,850.00,850.00,849.75,849.75,17,4,21.00
10/29/2009,02:00,849.75,850.00,849.75,850.00,6,1,7.00
10/29/2009,02:01,849.75,850.25,849.75,850.00,140,12,152.00
10/29/2009,02:02,850.25,850.75,850.25,850.50,234,200,434.00
10/29/2009,02:03,850.50,851.00,850.50,850.75,284,348,632.00
10/29/2009,02:04,850.75,851.00,850.75,851.00,180,50,230.00
10/29/2009,02:05,851.00,851.00,850.75,851.00,85,11,96.00
10/29/2009,02:06,851.00,851.00,850.75,851.00,54,255,309.00
10/29/2009,02:07,851.00,851.00,850.75,850.75,22,105,127.00
10/29/2009,02:08,850.50,850.75,850.50,850.50,3,64,67.00
10/29/2009,02:09,850.50,851.00,850.50,850.75,97,70,167.00
10/29/2009,02:10,851.00,851.00,850.50,850.75,163,104,267.00
10/29/2009,02:11,850.75,851.00,850.50,851.00,237,14,251.00
10/29/2009,02:12,851.00,851.25,850.75,851.00,322,180,502.00
10/29/2009,02:13,851.00,851.25,851.00,851.00,248,20,268.00
10/29/2009,02:14,851.00,851.25,851.00,851.00,224,12,236.00
10/29/2009,02:15,851.25,851.25,851.00,851.25,106,103,209.00
10/29/2009,02:16,851.25,851.50,851.00,851.00,147,131,278.00
10/29/2009,02:17,851.25,851.25,851.00,851.00,100,256,356.00
10/29/2009,02:18,851.25,851.50,851.00,851.25,135,10,145.00
10/29/2009,02:19,851.25,851.50,851.25,851.50,2,24,26.00
10/29/2009,02:20,851.25,851.50,851.00,851.00,54,131,185.00
10/29/2009,02:21,851.00,851.25,850.75,850.75,155,216,371.00
10/29/2009,02:22,850.75,851.00,850.75,851.00,1,12,13.00
10/29/2009,02:23,850.75,851.00,850.50,851.00,133,143,276.00
10/29/2009,02:24,851.00,851.00,850.75,850.75,2,54,56.00
10/29/2009,02:25,850.75,850.75,850.25,850.25,10,139,149.00
10/29/2009,02:26,850.25,850.50,850.25,850.50,60,92,152.00
10/29/2009,02:27,850.50,850.50,850.25,850.25,145,2,147.00
10/29/2009,02:28,850.25,850.75,850.25,850.50,79,61,140.00
10/29/2009,02:29,850.50,850.50,850.25,850.50,11,4,15.00
10/29/2009,02:30,850.50,850.50,850.25,850.50,5,21,26.00
10/29/2009,02:31,850.50,850.75,850.25,850.75,188,23,211.00
10/29/2009,02:32,850.50,851.00,850.50,850.75,296,2,298.00
10/29/2009,02:33,851.00,851.25,850.75,851.00,109,273,382.00
10/29/2009,02:34,851.25,851.25,851.00,851.00,20,39,59.00
10/29/2009,02:35,851.00,851.00,850.50,851.00,386,231,617.00
10/29/2009,02:36,851.00,851.25,851.00,851.25,291,86,377.00
10/29/2009,02:37,851.25,851.25,851.00,851.00,3,65,68.00
10/29/2009,02:38,851.25,851.25,851.00,851.00,79,2,81.00
10/29/2009,02:39,851.00,851.25,851.00,851.25,324,10,334.00
10/29/2009,02:40,851.50,851.50,851.25,851.50,243,17,260.00
10/29/2009,02:41,851.75,851.75,851.50,851.75,613,18,631.00
10/29/2009,02:42,851.50,852.25,851.50,852.00,692,160,852.00
10/29/2009,02:43,852.00,852.25,851.75,851.75,155,53,208.00
10/29/2009,02:44,851.75,852.25,851.75,852.25,673,125,798.00
10/29/2009,02:45,852.25,852.50,852.00,852.25,479,304,783.00
10/29/2009,02:46,852.50,852.50,852.00,852.25,128,451,579.00
10/29/2009,02:47,852.25,852.25,852.00,852.25,115,25,140.00
10/29/2009,02:48,852.50,852.50,852.25,852.50,21,11,32.00
10/29/2009,02:49,852.50,852.50,852.25,852.50,69,7,76.00
10/29/2009,02:50,852.25,852.50,852.00,852.00,45,251,296.00
10/29/2009,02:51,852.00,852.25,851.75,852.25,77,146,223.00
10/29/2009,02:52,852.25,852.25,852.00,852.25,294,2,296.00
10/29/2009,02:53,852.00,852.50,852.00,852.50,174,28,202.00
10/29/2009,02:54,852.25,853.00,852.25,853.00,985,126,1111.00
10/29/2009,02:55,853.00,853.25,852.75,853.00,729,210,939.00
10/29/2009,02:56,853.00,853.25,853.00,853.00,212,25,237.00
10/29/2009,02:57,853.25,853.25,852.75,853.00,30,200,230.00
10/29/2009,02:58,853.00,853.00,852.75,853.00,103,34,137.00
10/29/2009,02:59,853.00,853.25,853.00,853.00,400,267,667.00
10/29/2009,03:00,853.00,853.25,852.50,852.50,23,477,500.00
10/29/2009,03:01,852.25,853.00,852.00,853.00,752,347,1099.00
10/29/2009,03:02,853.00,853.00,852.00,852.50,388,706,1094.00
10/29/2009,03:03,852.50,852.50,851.00,851.25,189,1171,1360.00
10/29/2009,03:04,851.25,851.50,850.75,851.50,635,835,1470.00
10/29/2009,03:05,851.25,851.50,850.75,851.00,504,464,968.00
10/29/2009,03:06,851.00,851.50,851.00,851.00,322,495,817.00
10/29/2009,03:07,851.00,851.50,850.50,851.25,821,295,1116.00
10/29/2009,03:08,851.25,851.25,850.75,851.25,179,146,325.00
10/29/2009,03:09,851.00,851.50,850.75,851.00,585,190,775.00
10/29/2009,03:10,851.25,851.25,851.00,851.25,207,13,220.00
10/29/2009,03:11,851.00,851.25,850.00,851.00,284,859,1143.00
10/29/2009,03:12,850.75,851.75,850.50,851.50,344,274,618.00
10/29/2009,03:13,851.50,852.25,851.50,851.75,348,190,538.00
10/29/2009,03:14,852.00,852.50,852.00,852.50,384,68,452.00
10/29/2009,03:15,852.25,852.50,852.00,852.25,261,248,509.00
10/29/2009,03:16,852.25,852.75,852.00,852.75,411,293,704.00
10/29/2009,03:17,852.75,853.00,852.25,852.75,606,205,811.00
10/29/2009,03:18,852.50,853.00,852.50,852.75,256,351,607.00
10/29/2009,03:19,852.75,852.75,852.25,852.50,113,881,994.00
10/29/2009,03:20,852.50,853.25,852.50,853.25,1246,117,1363.00
10/29/2009,03:21,853.25,853.75,853.00,853.75,1302,152,1454.00
10/29/2009,03:22,853.75,853.75,853.25,853.50,486,502,988.00
10/29/2009,03:23,853.50,853.75,853.25,853.50,645,157,802.00
10/29/2009,03:24,853.50,853.75,853.25,853.50,266,557,823.00
10/29/2009,03:25,853.50,853.75,853.50,853.75,804,37,841.00
10/29/2009,03:26,853.75,853.75,853.25,853.50,121,845,966.00
10/29/2009,03:27,853.25,853.50,853.25,853.50,456,34,490.00
10/29/2009,03:28,853.25,853.50,853.25,853.25,304,42,346.00
10/29/2009,03:29,853.25,853.50,853.25,853.25,212,482,694.00
10/29/2009,03:30,853.25,853.50,853.25,853.25,391,105,496.00
10/29/2009,03:31,853.50,853.50,853.25,853.50,211,24,235.00
10/29/2009,03:32,853.25,853.50,853.25,853.50,67,340,407.00
10/29/2009,03:33,853.25,853.75,853.25,853.75,263,157,420.00
10/29/2009,03:34,853.50,853.75,853.25,853.50,128,275,403.00
10/29/2009,03:35,853.50,853.75,853.50,853.75,853,79,932.00
10/29/2009,03:36,853.75,853.75,853.50,853.75,399,90,489.00
10/29/2009,03:37,853.75,854.00,853.25,853.75,981,1186,2167.00
10/29/2009,03:38,853.75,853.75,853.25,853.75,348,390,738.00
10/29/2009,03:39,853.50,853.75,853.25,853.50,257,449,706.00
10/29/2009,03:40,853.50,853.75,853.50,853.75,696,97,793.00
10/29/2009,03:41,853.75,853.75,853.25,853.25,178,630,808.00
10/29/2009,03:42,853.50,853.50,852.50,853.00,433,647,1080.00
10/29/2009,03:43,852.75,853.00,852.75,853.00,252,8,260.00
10/29/2009,03:44,853.25,853.25,852.75,853.00,145,86,231.00
10/29/2009,03:45,852.75,853.00,852.75,853.00,58,40,98.00
10/29/2009,03:46,853.00,853.25,852.75,853.00,320,14,334.00
10/29/2009,03:47,853.00,853.25,852.75,852.75,164,421,585.00
10/29/2009,03:48,852.75,853.00,852.25,852.50,186,309,495.00
10/29/2009,03:49,852.50,853.00,852.25,852.50,497,329,826.00
10/29/2009,03:50,852.75,853.00,852.50,852.75,180,193,373.00
10/29/2009,03:51,852.75,853.25,852.50,853.25,596,79,675.00
10/29/2009,03:52,853.25,853.25,852.75,852.75,66,376,442.00
10/29/2009,03:53,853.00,853.00,852.50,852.50,136,410,546.00
10/29/2009,03:54,852.50,852.75,852.25,852.25,142,171,313.00
10/29/2009,03:55,852.25,852.50,851.50,851.75,323,717,1040.00
10/29/2009,03:56,851.50,852.50,851.50,852.25,877,353,1230.00
10/29/2009,03:57,852.50,852.50,852.00,852.00,238,287,525.00
10/29/2009,03:58,852.25,852.25,852.00,852.25,80,1,81.00
10/29/2009,03:59,852.25,852.50,852.25,852.50,237,69,306.00
10/29/2009,04:00,852.25,852.75,852.25,852.50,111,18,129.00
10/29/2009,04:01,852.50,852.50,852.25,852.50,277,266,543.00
10/29/2009,04:02,852.75,852.75,852.50,852.50,57,431,488.00
10/29/2009,04:03,852.50,852.75,852.50,852.75,12,15,27.00
10/29/2009,04:04,852.50,852.75,852.50,852.75,16,313,329.00
10/29/2009,04:05,852.75,852.75,852.25,852.50,312,258,570.00
10/29/2009,04:06,852.50,853.25,852.50,853.25,640,3,643.00
10/29/2009,04:07,853.25,853.50,853.25,853.50,618,44,662.00
10/29/2009,04:08,853.50,853.75,853.50,853.75,665,221,886.00
10/29/2009,04:09,853.50,853.75,853.50,853.50,628,324,952.00
10/29/2009,04:10,853.75,853.75,853.50,853.50,733,30,763.00
10/29/2009,04:11,853.75,854.00,853.50,853.75,387,98,485.00
10/29/2009,04:12,853.75,853.75,853.00,853.50,139,324,463.00
10/29/2009,04:13,853.25,853.50,853.25,853.25,26,76,102.00
10/29/2009,04:14,853.25,853.50,853.00,853.25,208,598,806.00
10/29/2009,04:15,853.00,853.25,852.75,852.75,8,337,345.00
10/29/2009,04:16,853.00,853.00,852.00,852.25,355,590,945.00
10/29/2009,04:17,852.25,852.50,852.25,852.25,101,174,275.00
10/29/2009,04:18,852.25,852.50,852.25,852.25,305,242,547.00
10/29/2009,04:19,852.25,852.25,851.75,851.75,42,190,232.00
10/29/2009,04:20,851.75,852.00,851.75,852.00,14,17,31.00
10/29/2009,04:21,852.00,852.75,852.00,852.50,756,67,823.00
10/29/2009,04:22,852.50,852.75,852.50,852.75,353,37,390.00
10/29/2009,04:23,852.75,853.25,852.75,853.00,180,1,181.00
10/29/2009,04:24,853.00,853.50,853.00,853.50,405,33,438.00
10/29/2009,04:25,853.25,853.50,853.25,853.50,10,145,155.00
10/29/2009,04:26,853.50,853.50,853.25,853.50,18,8,26.00
10/29/2009,04:27,853.25,853.50,853.25,853.25,13,20,33.00
10/29/2009,04:28,853.50,853.50,853.25,853.25,32,50,82.00
10/29/2009,04:29,853.25,853.50,853.25,853.50,141,157,298.00
10/29/2009,04:30,853.50,853.50,853.00,853.00,4,328,332.00
10/29/2009,04:31,853.00,853.50,853.00,853.25,326,385,711.00
10/29/2009,04:32,853.25,853.50,853.00,853.25,85,67,152.00
10/29/2009,04:33,853.50,853.50,852.75,853.00,153,217,370.00
10/29/2009,04:34,853.00,853.25,853.00,853.25,263,1,264.00
10/29/2009,04:35,853.25,853.50,853.00,853.25,90,28,118.00
10/29/2009,04:36,853.25,853.25,853.00,853.00,3,85,88.00
10/29/2009,04:37,853.00,853.50,853.00,853.50,88,2,90.00
10/29/2009,04:38,853.25,853.50,853.00,853.00,4,117,121.00
10/29/2009,04:39,853.00,853.00,852.50,852.75,86,350,436.00
10/29/2009,04:40,852.75,853.00,852.50,853.00,353,2,355.00
10/29/2009,04:41,853.00,853.00,852.75,852.75,27,240,267.00
10/29/2009,04:42,852.75,852.75,852.50,852.75,12,13,25.00
10/29/2009,04:43,852.50,853.00,852.50,853.00,213,76,289.00
10/29/2009,04:44,853.00,853.00,853.00,853.00,70,0,70.00
10/29/2009,04:45,853.00,853.00,853.00,853.00,30,0,30.00
10/29/2009,04:46,852.75,853.00,852.75,852.75,6,8,14.00
10/29/2009,04:47,852.75,853.00,852.50,853.00,27,131,158.00
10/29/2009,04:48,852.75,853.25,852.75,853.00,68,86,154.00
10/29/2009,04:49,853.00,853.25,853.00,853.00,47,52,99.00
10/29/2009,04:50,853.00,853.25,853.00,853.00,112,17,129.00
10/29/2009,04:51,853.25,853.25,853.00,853.00,12,22,34.00
10/29/2009,04:52,853.25,853.50,853.00,853.50,370,52,422.00
10/29/2009,04:53,853.50,853.50,853.25,853.25,93,298,391.00
10/29/2009,04:54,853.25,853.25,853.00,853.00,0,30,30.00
10/29/2009,04:55,853.00,853.25,853.00,853.25,138,54,192.00
10/29/2009,04:56,853.25,853.50,853.00,853.25,80,350,430.00
10/29/2009,04:57,853.25,853.50,853.25,853.25,90,258,348.00
10/29/2009,04:58,853.25,853.50,853.25,853.25,6,74,80.00
10/29/2009,04:59,853.25,853.50,853.25,853.50,738,104,842.00
10/29/2009,05:00,853.50,853.75,853.25,853.50,546,2,548.00
10/29/2009,05:01,853.75,853.75,853.50,853.75,1044,211,1255.00
10/29/2009,05:02,853.75,853.75,853.00,853.25,135,651,786.00
10/29/2009,05:03,853.25,853.50,853.00,853.50,264,58,322.00
10/29/2009,05:04,853.25,853.50,853.00,853.00,2,319,321.00
10/29/2009,05:05,853.00,853.25,852.75,853.00,309,127,436.00
10/29/2009,05:06,853.00,853.25,852.50,853.00,290,267,557.00
10/29/2009,05:07,852.75,853.25,852.75,853.00,52,71,123.00
10/29/2009,05:08,853.25,853.25,852.75,852.75,31,200,231.00
10/29/2009,05:09,853.00,853.00,852.75,853.00,234,21,255.00
10/29/2009,05:10,852.75,853.25,852.75,853.25,138,14,152.00
10/29/2009,05:11,853.00,853.25,853.00,853.25,44,3,47.00
10/29/2009,05:12,853.25,853.50,853.00,853.25,425,125,550.00
10/29/2009,05:13,853.00,853.25,853.00,853.00,197,16,213.00
10/29/2009,05:14,853.25,853.25,853.00,853.25,22,3,25.00
10/29/2009,05:15,853.00,853.25,853.00,853.25,65,3,68.00
10/29/2009,05:16,853.25,853.25,853.25,853.25,364,0,364.00
10/29/2009,05:17,853.25,853.50,853.25,853.25,265,1,266.00
10/29/2009,05:18,853.25,853.25,853.25,853.25,0,206,206.00
10/29/2009,05:19,853.00,853.25,852.75,853.00,48,282,330.00
10/29/2009,05:20,852.75,853.00,852.75,852.75,5,194,199.00
10/29/2009,05:21,852.75,853.00,852.50,853.00,58,2,60.00
10/29/2009,05:22,853.00,853.00,852.75,853.00,336,62,398.00
10/29/2009,05:23,852.75,853.00,852.75,853.00,73,1,74.00
10/29/2009,05:24,853.00,853.00,852.50,852.75,125,226,351.00
10/29/2009,05:25,852.75,852.75,852.25,852.50,79,240,319.00
10/29/2009,05:26,852.50,852.50,852.25,852.25,9,298,307.00
10/29/2009,05:27,852.25,852.50,852.00,852.25,244,208,452.00
10/29/2009,05:28,852.00,852.50,852.00,852.25,135,2,137.00
10/29/2009,05:29,852.25,852.25,852.00,852.25,187,131,318.00
10/29/2009,05:30,852.25,852.50,852.25,852.50,758,86,844.00
10/29/2009,05:31,852.25,852.50,852.25,852.25,50,3,53.00
10/29/2009,05:32,852.25,852.50,852.25,852.50,12,52,64.00
10/29/2009,05:33,852.50,852.50,852.25,852.50,293,6,299.00
10/29/2009,05:34,852.50,852.50,852.25,852.50,170,65,235.00
10/29/2009,05:35,852.25,852.50,852.25,852.50,45,7,52.00
10/29/2009,05:36,852.50,852.50,852.25,852.50,24,16,40.00
10/29/2009,05:37,852.50,852.75,852.50,852.75,280,0,280.00
10/29/2009,05:38,852.75,852.75,852.50,852.75,106,28,134.00
10/29/2009,05:39,852.50,852.75,852.50,852.75,20,1,21.00
10/29/2009,05:40,852.75,852.75,852.50,852.50,120,77,197.00
10/29/2009,05:41,852.50,852.50,851.75,852.25,310,675,985.00
10/29/2009,05:42,852.00,852.25,852.00,852.25,8,12,20.00
10/29/2009,05:43,852.00,852.00,851.50,852.00,186,477,663.00
10/29/2009,05:44,852.00,852.50,851.75,852.50,259,4,263.00
10/29/2009,05:45,852.50,853.00,852.50,853.00,666,126,792.00
10/29/2009,05:46,852.75,853.00,852.50,853.00,232,68,300.00
10/29/2009,05:47,852.75,852.75,852.75,852.75,0,302,302.00
10/29/2009,05:48,852.75,852.75,852.50,852.50,5,60,65.00
10/29/2009,05:49,852.75,852.75,852.50,852.50,2,97,99.00
10/29/2009,05:50,852.50,852.50,851.75,852.25,4,320,324.00
10/29/2009,05:51,852.00,852.25,852.00,852.00,11,47,58.00
10/29/2009,05:52,852.00,852.25,852.00,852.25,120,13,133.00
10/29/2009,05:53,852.25,852.25,851.75,851.75,35,118,153.00
10/29/2009,05:54,852.00,852.00,851.75,852.00,45,372,417.00
10/29/2009,05:55,851.75,852.25,851.75,852.00,38,201,239.00
10/29/2009,05:56,852.25,852.75,852.00,852.50,205,7,212.00
10/29/2009,05:57,852.50,853.00,852.50,852.75,293,566,859.00
10/29/2009,05:58,853.00,853.50,853.00,853.25,732,141,873.00
10/29/2009,05:59,853.25,853.75,853.00,853.25,414,125,539.00
10/29/2009,06:00,853.25,853.50,853.25,853.50,63,23,86.00
10/29/2009,06:01,853.25,854.00,853.25,853.75,1558,71,1629.00
10/29/2009,06:02,853.75,854.00,853.50,854.00,294,137,431.00
10/29/2009,06:03,853.75,854.00,853.75,854.00,99,49,148.00
10/29/2009,06:04,853.75,854.00,853.75,854.00,48,34,82.00
10/29/2009,06:05,854.00,854.00,853.00,853.25,383,577,960.00
10/29/2009,06:06,853.25,853.50,853.00,853.25,137,604,741.00
10/29/2009,06:07,853.00,853.25,852.75,853.00,40,209,249.00
10/29/2009,06:08,852.75,853.25,852.75,853.25,1016,3,1019.00
10/29/2009,06:09,853.25,853.50,853.00,853.50,496,6,502.00
10/29/2009,06:10,853.50,853.75,853.25,853.75,494,123,617.00
10/29/2009,06:11,853.50,854.00,853.25,853.25,295,307,602.00
10/29/2009,06:12,853.50,853.75,853.25,853.75,304,49,353.00
10/29/2009,06:13,853.75,854.00,853.50,853.50,432,153,585.00
10/29/2009,06:14,853.50,854.00,853.25,853.25,283,238,521.00
10/29/2009,06:15,853.25,853.75,853.25,853.50,85,27,112.00
10/29/2009,06:16,853.50,854.00,853.50,853.75,492,429,921.00
10/29/2009,06:17,853.75,853.75,853.50,853.75,7,104,111.00
10/29/2009,06:18,853.75,853.75,853.00,853.25,60,572,632.00
10/29/2009,06:19,853.25,853.25,852.75,853.00,140,398,538.00
10/29/2009,06:20,853.25,853.50,853.00,853.25,213,127,340.00
10/29/2009,06:21,853.50,853.50,853.00,853.25,216,271,487.00
10/29/2009,06:22,853.25,853.25,853.00,853.25,73,593,666.00
10/29/2009,06:23,853.00,853.25,853.00,853.25,77,28,105.00
10/29/2009,06:24,853.25,853.50,853.00,853.00,164,358,522.00
10/29/2009,06:25,853.25,853.50,853.00,853.50,352,38,390.00
10/29/2009,06:26,853.50,853.50,853.25,853.25,247,26,273.00
10/29/2009,06:27,853.25,853.75,853.25,853.25,234,232,466.00
10/29/2009,06:28,853.25,853.50,853.25,853.25,51,257,308.00
10/29/2009,06:29,853.50,853.50,853.00,853.25,86,88,174.00
10/29/2009,06:30,853.25,853.75,853.25,853.50,335,70,405.00
10/29/2009,06:31,853.25,853.50,853.25,853.25,193,5,198.00
10/29/2009,06:32,853.25,853.75,853.25,853.25,117,409,526.00
10/29/2009,06:33,853.25,853.50,853.25,853.25,4,30,34.00
10/29/2009,06:34,853.50,853.50,853.00,853.25,21,131,152.00
10/29/2009,06:35,853.00,853.25,852.50,852.50,27,411,438.00
10/29/2009,06:36,852.75,852.75,852.00,852.25,61,410,471.00
10/29/2009,06:37,852.25,852.75,852.00,852.50,292,62,354.00
10/29/2009,06:38,852.50,852.75,852.50,852.75,78,24,102.00
10/29/2009,06:39,852.75,852.75,852.25,852.25,9,366,375.00
10/29/2009,06:40,852.00,852.25,852.00,852.25,10,551,561.00
10/29/2009,06:41,852.25,852.25,852.00,852.25,7,6,13.00
10/29/2009,06:42,852.25,853.00,852.25,853.00,1013,37,1050.00
10/29/2009,06:43,853.00,853.00,852.50,852.75,367,448,815.00
10/29/2009,06:44,852.75,853.00,852.50,852.50,3,254,257.00
10/29/2009,06:45,852.50,852.50,852.25,852.25,0,189,189.00
10/29/2009,06:46,852.25,852.50,852.25,852.25,7,93,100.00
10/29/2009,06:47,852.25,852.50,852.00,852.00,1,164,165.00
10/29/2009,06:48,852.25,852.25,852.00,852.00,67,6,73.00
10/29/2009,06:49,852.00,852.50,852.00,852.25,122,6,128.00
10/29/2009,06:50,852.50,852.50,851.50,852.00,363,1305,1668.00
10/29/2009,06:51,851.75,852.00,851.25,851.75,283,201,484.00
10/29/2009,06:52,851.75,851.75,851.50,851.50,89,66,155.00
10/29/2009,06:53,851.50,851.75,851.50,851.50,6,20,26.00
10/29/2009,06:54,851.75,851.75,851.50,851.75,431,20,451.00
10/29/2009,06:55,851.50,852.25,851.50,852.25,552,27,579.00
10/29/2009,06:56,852.25,852.25,852.00,852.25,334,7,341.00
10/29/2009,06:57,852.25,852.50,851.00,851.25,503,1750,2253.00
10/29/2009,06:58,851.25,851.75,851.00,851.75,883,890,1773.00
10/29/2009,06:59,851.50,851.75,851.50,851.75,39,38,77.00
10/29/2009,07:00,851.50,851.75,851.50,851.75,51,1066,1117.00
10/29/2009,07:01,851.75,851.75,851.50,851.50,7,34,41.00
10/29/2009,07:02,851.75,851.75,851.50,851.50,113,51,164.00
10/29/2009,07:03,851.75,851.75,851.25,851.50,466,413,879.00
10/29/2009,07:04,851.50,851.50,850.75,851.00,321,1078,1399.00
10/29/2009,07:05,851.00,851.25,850.75,850.75,938,728,1666.00
10/29/2009,07:06,850.75,851.50,850.75,851.50,438,205,643.00
10/29/2009,07:07,851.25,851.50,851.00,851.50,205,258,463.00
10/29/2009,07:08,851.50,851.50,851.00,851.50,60,96,156.00
10/29/2009,07:09,851.50,852.00,851.50,851.75,1163,519,1682.00
10/29/2009,07:10,851.75,851.75,850.50,850.75,696,1683,2379.00
10/29/2009,07:11,851.00,851.75,851.00,851.50,703,134,837.00
10/29/2009,07:12,851.50,852.00,851.50,851.50,543,131,674.00
10/29/2009,07:13,851.50,852.00,851.50,851.75,295,68,363.00
10/29/2009,07:14,851.50,852.00,851.50,851.75,478,43,521.00
10/29/2009,07:15,851.75,851.75,851.50,851.50,85,167,252.00
10/29/2009,07:16,851.50,852.00,851.50,851.75,585,216,801.00
10/29/2009,07:17,852.00,852.00,851.50,851.75,89,127,216.00
10/29/2009,07:18,851.75,851.75,850.50,850.75,864,1664,2528.00
10/29/2009,07:19,850.75,850.75,850.00,850.50,458,901,1359.00
10/29/2009,07:20,850.50,850.75,850.00,850.25,595,666,1261.00
10/29/2009,07:21,850.25,850.50,850.00,850.25,214,168,382.00
10/29/2009,07:22,850.25,850.75,850.25,850.50,795,227,1022.00
10/29/2009,07:23,850.25,850.50,849.75,850.00,554,1402,1956.00
10/29/2009,07:24,850.00,850.75,850.00,850.25,714,323,1037.00
10/29/2009,07:25,850.50,850.75,850.25,850.75,817,578,1395.00
10/29/2009,07:26,850.50,850.75,850.25,850.50,517,947,1464.00
10/29/2009,07:27,850.50,851.00,850.50,851.00,1064,510,1574.00
10/29/2009,07:28,851.00,851.25,850.75,850.75,369,1275,1644.00
10/29/2009,07:29,850.75,851.00,850.50,850.75,232,1103,1335.00
10/29/2009,07:30,850.50,853.25,850.50,852.25,1693,1126,2819.00
10/29/2009,07:31,852.25,857.25,851.75,856.75,20990,7031,28021.00
10/29/2009,07:32,856.75,858.50,856.25,856.75,7385,7424,14809.00
10/29/2009,07:33,856.75,856.75,856.00,856.75,1763,2080,3843.00
10/29/2009,07:34,856.75,857.50,856.50,856.75,3434,1384,4818.00
10/29/2009,07:35,856.75,857.25,856.50,856.75,2578,2202,4780.00
10/29/2009,07:36,857.00,857.00,855.75,856.75,2805,2727,5532.00
10/29/2009,07:37,856.75,856.75,856.00,856.50,676,1615,2291.00
10/29/2009,07:38,856.75,856.75,855.75,856.00,1065,1551,2616.00
10/29/2009,07:39,856.00,856.50,855.75,856.00,1253,1961,3214.00
10/29/2009,07:40,856.00,856.25,855.25,856.00,1676,2089,3765.00
10/29/2009,07:41,856.00,856.25,855.75,855.75,1008,436,1444.00
10/29/2009,07:42,856.00,856.00,855.25,855.75,520,1437,1957.00
10/29/2009,07:43,855.75,856.00,855.50,856.00,864,394,1258.00
10/29/2009,07:44,856.00,857.25,855.75,857.00,2409,898,3307.00
10/29/2009,07:45,857.00,857.50,856.75,856.75,3379,1720,5099.00
10/29/2009,07:46,856.75,857.25,856.75,857.25,2222,632,2854.00
10/29/2009,07:47,857.25,857.50,857.00,857.25,936,525,1461.00
10/29/2009,07:48,857.50,858.00,857.25,858.00,3513,781,4294.00
10/29/2009,07:49,858.00,858.75,857.50,858.25,4303,2019,6322.00
10/29/2009,07:50,858.25,858.25,857.50,857.50,930,1770,2700.00
10/29/2009,07:51,857.50,857.75,857.00,857.50,522,1056,1578.00
10/29/2009,07:52,857.50,857.75,857.00,857.75,1688,513,2201.00
10/29/2009,07:53,857.50,858.25,857.50,857.75,1910,1005,2915.00
10/29/2009,07:54,858.00,858.75,857.75,858.50,3423,880,4303.00
10/29/2009,07:55,858.50,859.00,858.25,858.75,3145,2236,5381.00
10/29/2009,07:56,858.75,858.75,857.75,857.75,1330,4148,5478.00
10/29/2009,07:57,858.00,858.25,857.75,858.25,1488,2067,3555.00
10/29/2009,07:58,858.25,858.75,858.00,858.75,1527,896,2423.00
10/29/2009,07:59,858.75,859.25,858.50,859.25,4074,944,5018.00
10/29/2009,08:00,859.25,859.50,858.75,859.50,2851,1147,3998.00
10/29/2009,08:01,859.50,859.75,859.25,859.50,1626,1759,3385.00
10/29/2009,08:02,859.75,859.75,858.50,858.50,1584,3203,4787.00
10/29/2009,08:03,858.75,859.00,858.50,859.00,1168,523,1691.00
10/29/2009,08:04,859.00,859.00,858.50,858.75,430,1155,1585.00
10/29/2009,08:05,858.75,859.25,858.50,859.00,656,324,980.00
10/29/2009,08:06,859.00,859.50,858.75,858.75,751,1359,2110.00
10/29/2009,08:07,858.75,858.75,858.25,858.50,261,509,770.00
10/29/2009,08:08,858.25,858.75,858.25,858.25,334,505,839.00
10/29/2009,08:09,858.50,858.50,858.00,858.25,274,516,790.00
10/29/2009,08:10,858.25,858.25,857.50,857.50,1780,2298,4078.00
10/29/2009,08:11,857.50,857.75,857.00,857.50,1020,1711,2731.00
10/29/2009,08:12,857.50,857.75,857.25,857.75,393,317,710.00
10/29/2009,08:13,857.75,857.75,857.25,857.50,42,610,652.00
10/29/2009,08:14,857.25,857.75,857.25,857.50,385,223,608.00
10/29/2009,08:15,857.25,858.00,857.25,858.00,1338,56,1394.00
10/29/2009,08:16,857.75,858.00,857.50,858.00,530,484,1014.00
10/29/2009,08:17,858.00,858.00,857.50,857.75,455,193,648.00
10/29/2009,08:18,857.75,858.25,857.75,858.25,669,47,716.00
10/29/2009,08:19,858.00,858.25,857.75,857.75,181,435,616.00
10/29/2009,08:20,857.75,858.00,857.25,857.50,564,466,1030.00
10/29/2009,08:21,857.25,857.75,857.25,857.50,407,606,1013.00
10/29/2009,08:22,857.50,858.00,857.25,857.75,627,553,1180.00
10/29/2009,08:23,857.75,858.00,857.50,857.50,809,1424,2233.00
10/29/2009,08:24,857.50,857.75,857.50,857.75,146,167,313.00
10/29/2009,08:25,857.75,857.75,857.00,857.25,308,997,1305.00
10/29/2009,08:26,857.00,857.25,857.00,857.00,166,270,436.00
10/29/2009,08:27,857.00,857.25,857.00,857.25,235,74,309.00
10/29/2009,08:28,857.00,857.50,856.75,856.75,433,858,1291.00
10/29/2009,08:29,857.00,857.25,856.75,857.25,626,253,879.00
10/29/2009,08:30,857.00,857.75,856.75,856.75,2508,2799,5307.00
10/29/2009,08:31,856.75,857.50,856.50,856.75,6065,7468,13533.00
10/29/2009,08:32,856.75,857.00,856.25,856.75,2680,2446,5126.00
10/29/2009,08:33,856.75,858.50,856.75,858.00,10894,10467,21361.00
10/29/2009,08:34,858.00,858.50,857.75,858.00,4517,4698,9215.00
10/29/2009,08:35,857.75,858.00,856.25,856.50,4108,9015,13123.00
10/29/2009,08:36,856.50,856.75,855.75,856.00,5939,9884,15823.00
10/29/2009,08:37,856.00,857.50,855.75,857.00,9190,8479,17669.00
10/29/2009,08:38,856.75,858.00,856.75,857.75,5779,3350,9129.00
10/29/2009,08:39,858.00,859.25,857.75,858.75,9165,5081,14246.00
10/29/2009,08:40,858.75,859.25,858.25,858.25,5627,5684,11311.00
10/29/2009,08:41,858.25,858.50,857.75,858.25,3163,3973,7136.00
10/29/2009,08:42,858.00,858.50,856.75,857.25,3014,6353,9367.00
10/29/2009,08:43,857.50,857.50,856.00,857.00,2662,4866,7528.00
10/29/2009,08:44,857.00,857.25,856.00,856.00,3088,3970,7058.00
10/29/2009,08:45,856.25,856.75,855.25,855.25,3277,5763,9040.00
10/29/2009,08:46,855.25,855.50,854.50,855.00,5180,7889,13069.00
10/29/2009,08:47,854.75,856.00,854.75,855.25,6188,2718,8906.00
10/29/2009,08:48,855.25,855.75,854.50,855.50,5716,4365,10081.00
10/29/2009,08:49,855.50,855.50,854.75,855.25,2784,3556,6340.00
10/29/2009,08:50,855.00,857.00,855.00,856.50,7165,4720,11885.00
10/29/2009,08:51,856.50,858.00,856.50,857.00,4971,3463,8434.00
10/29/2009,08:52,857.00,857.25,856.50,856.75,1874,2379,4253.00
10/29/2009,08:53,856.50,857.00,855.00,855.00,3627,6494,10121.00
10/29/2009,08:54,855.00,856.25,855.00,855.75,4070,3001,7071.00
10/29/2009,08:55,855.75,856.25,855.50,855.50,2280,3528,5808.00
10/29/2009,08:56,855.75,857.25,855.50,856.00,4086,6611,10697.00
10/29/2009,08:57,856.25,856.75,855.75,856.25,3410,5931,9341.00
10/29/2009,08:58,856.00,856.50,856.00,856.25,2008,672,2680.00
10/29/2009,08:59,856.00,856.75,855.25,856.75,1861,3674,5535.00
10/29/2009,09:00,856.50,858.25,856.50,858.00,5826,2185,8011.00
10/29/2009,09:01,858.00,859.00,857.75,858.25,4326,2818,7144.00
10/29/2009,09:02,858.25,858.25,857.00,858.00,3476,3027,6503.00
10/29/2009,09:03,858.00,859.75,858.00,859.50,10977,4358,15335.00
10/29/2009,09:04,859.75,861.50,859.50,861.00,15026,6690,21716.00
10/29/2009,09:05,860.75,861.25,860.50,860.75,7414,5499,12913.00
10/29/2009,09:06,860.75,861.50,860.75,861.25,7314,2069,9383.00
10/29/2009,09:07,861.50,861.50,860.75,861.00,4555,8041,12596.00
10/29/2009,09:08,861.00,862.50,860.75,862.00,9744,4832,14576.00
10/29/2009,09:09,862.25,862.50,861.75,861.75,5357,6039,11396.00
10/29/2009,09:10,861.75,861.75,861.00,861.50,3217,5952,9169.00
10/29/2009,09:11,861.50,861.75,860.75,860.75,3486,8685,12171.00
10/29/2009,09:12,860.75,861.00,860.50,860.50,3047,2375,5422.00
10/29/2009,09:13,860.75,861.00,860.50,861.00,2010,2223,4233.00
10/29/2009,09:14,860.75,861.00,860.50,861.00,1488,1539,3027.00
10/29/2009,09:15,861.00,861.00,860.00,860.25,1550,3581,5131.00
10/29/2009,09:16,860.50,861.00,860.25,860.75,3763,4471,8234.00
10/29/2009,09:17,860.75,860.75,860.25,860.50,2749,2253,5002.00
10/29/2009,09:18,860.25,860.75,860.25,860.75,2469,1075,3544.00
10/29/2009,09:19,860.50,861.25,860.50,861.00,2040,865,2905.00
10/29/2009,09:20,860.75,861.50,860.75,861.25,4328,3849,8177.00
10/29/2009,09:21,861.00,861.50,860.25,861.25,3175,4305,7480.00
10/29/2009,09:22,861.25,861.50,861.00,861.25,1124,1491,2615.00
10/29/2009,09:23,861.00,863.50,861.00,863.25,15821,3813,19634.00
10/29/2009,09:24,863.00,864.00,862.50,862.75,13897,8029,21926.00
10/29/2009,09:25,862.75,862.75,860.25,861.00,4768,9890,14658.00
10/29/2009,09:26,861.00,861.75,860.50,861.00,3455,4006,7461.00
10/29/2009,09:27,860.75,861.50,860.75,861.25,5774,1740,7514.00
10/29/2009,09:28,861.50,861.75,861.00,861.75,3449,1046,4495.00
10/29/2009,09:29,861.75,862.00,861.00,861.00,2432,2930,5362.00
10/29/2009,09:30,861.00,861.50,860.75,861.00,1270,1515,2785.00
10/29/2009,09:31,860.75,861.25,859.50,860.25,4015,8544,12559.00
10/29/2009,09:32,860.25,860.50,859.75,860.00,2595,2176,4771.00
10/29/2009,09:33,860.00,860.25,859.75,859.75,282,804,1086.00
10/29/2009,09:34,859.75,860.75,859.75,860.50,2507,1781,4288.00
10/29/2009,09:35,860.75,861.00,859.75,860.00,2471,3260,5731.00
10/29/2009,09:36,860.00,860.25,859.25,859.50,1439,3170,4609.00
10/29/2009,09:37,859.50,860.75,859.25,860.75,3872,2032,5904.00
10/29/2009,09:38,860.50,861.25,860.50,860.75,3323,1557,4880.00
10/29/2009,09:39,860.75,861.50,860.75,861.50,3321,1514,4835.00
10/29/2009,09:40,861.25,861.50,860.00,860.75,2421,3810,6231.00
10/29/2009,09:41,860.75,861.00,860.50,860.75,1168,499,1667.00
10/29/2009,09:42,860.75,861.00,860.25,860.75,1423,691,2114.00
10/29/2009,09:43,860.50,860.75,860.00,860.00,158,1144,1302.00
10/29/2009,09:44,860.00,860.25,859.00,859.25,1865,2887,4752.00
10/29/2009,09:45,859.50,860.50,859.00,860.00,3258,3163,6421.00
10/29/2009,09:46,859.75,860.25,859.75,860.00,1246,253,1499.00
10/29/2009,09:47,860.00,860.25,859.75,859.75,891,831,1722.00
10/29/2009,09:48,859.75,860.25,859.50,859.75,922,680,1602.00
10/29/2009,09:49,859.75,860.75,859.75,860.50,1559,161,1720.00
10/29/2009,09:50,860.50,861.25,860.50,861.00,2079,683,2762.00
10/29/2009,09:51,861.00,861.50,860.75,861.00,2146,1791,3937.00
10/29/2009,09:52,861.00,861.50,860.25,860.75,3175,2953,6128.00
10/29/2009,09:53,861.00,861.50,861.00,861.25,963,711,1674.00
10/29/2009,09:54,861.25,861.50,861.00,861.50,700,209,909.00
10/29/2009,09:55,861.50,861.50,860.75,861.25,1318,3299,4617.00
10/29/2009,09:56,861.25,861.75,861.00,861.00,2160,1367,3527.00
10/29/2009,09:57,861.25,861.50,861.00,861.25,1176,560,1736.00
10/29/2009,09:58,861.25,861.75,860.75,860.75,517,1200,1717.00
10/29/2009,09:59,860.75,861.25,860.50,861.00,1232,2120,3352.00
10/29/2009,10:00,860.75,862.25,860.75,862.00,4482,2483,6965.00
10/29/2009,10:01,862.00,862.75,861.75,862.75,3939,1257,5196.00
10/29/2009,10:02,862.50,863.25,862.50,863.00,4187,1908,6095.00
10/29/2009,10:03,862.75,863.75,862.50,863.25,4476,2255,6731.00
10/29/2009,10:04,863.00,863.75,862.75,863.50,2854,1128,3982.00
10/29/2009,10:05,863.75,863.75,862.25,862.25,1228,3955,5183.00
10/29/2009,10:06,862.50,863.75,862.25,863.25,3880,775,4655.00
10/29/2009,10:07,863.50,863.75,863.25,863.50,1893,1108,3001.00
10/29/2009,10:08,863.25,863.75,863.25,863.75,1206,1041,2247.00
10/29/2009,10:09,863.50,863.50,862.25,863.00,2291,5382,7673.00
10/29/2009,10:10,862.75,863.00,862.00,862.25,1114,2186,3300.00
10/29/2009,10:11,862.25,862.50,862.00,862.50,826,832,1658.00
10/29/2009,10:12,862.25,863.25,862.25,863.00,2315,1082,3397.00
10/29/2009,10:13,863.00,864.00,862.75,864.00,3868,1619,5487.00
10/29/2009,10:14,863.75,864.00,862.50,862.75,1525,4249,5774.00
10/29/2009,10:15,862.50,863.00,862.50,863.00,1481,657,2138.00
10/29/2009,10:16,863.00,863.75,862.50,863.25,4746,4809,9555.00
10/29/2009,10:17,863.25,863.25,862.75,862.75,489,1035,1524.00
10/29/2009,10:18,862.75,863.25,861.75,862.00,1028,3753,4781.00
10/29/2009,10:19,862.00,862.75,861.75,862.50,1539,1284,2823.00
10/29/2009,10:20,862.25,863.25,862.25,862.50,1188,1209,2397.00
10/29/2009,10:21,862.50,863.25,862.50,863.00,1306,1399,2705.00
10/29/2009,10:22,862.75,863.00,862.25,862.75,1008,704,1712.00
10/29/2009,10:23,862.50,863.25,862.50,862.75,751,228,979.00
10/29/2009,10:24,863.00,863.25,862.50,863.25,1014,339,1353.00
10/29/2009,10:25,863.25,863.50,862.75,863.25,1346,1400,2746.00
10/29/2009,10:26,863.00,863.75,863.00,863.00,1362,976,2338.00
10/29/2009,10:27,863.00,863.50,862.75,862.75,907,1745,2652.00
10/29/2009,10:28,862.75,863.25,862.50,863.25,1820,1157,2977.00
10/29/2009,10:29,863.25,863.50,862.75,863.25,643,1215,1858.00
10/29/2009,10:30,863.00,863.25,862.75,863.00,416,1457,1873.00
10/29/2009,10:31,863.00,863.50,863.00,863.50,1338,1344,2682.00
10/29/2009,10:32,863.25,863.50,863.00,863.50,1716,524,2240.00
10/29/2009,10:33,863.50,864.25,863.25,864.00,2941,2192,5133.00
10/29/2009,10:34,863.75,864.50,863.75,864.25,5445,4793,10238.00
10/29/2009,10:35,864.25,864.25,863.50,863.75,1767,2088,3855.00
10/29/2009,10:36,863.75,864.00,863.50,863.50,1290,702,1992.00
10/29/2009,10:37,863.75,864.25,863.50,864.00,1708,1006,2714.00
10/29/2009,10:38,864.00,864.50,863.25,863.50,2687,2294,4981.00
10/29/2009,10:39,863.50,863.75,863.00,863.25,1753,4194,5947.00
10/29/2009,10:40,863.25,863.75,862.75,863.25,1181,1516,2697.00
10/29/2009,10:41,863.00,863.75,863.00,863.25,2167,1243,3410.00
10/29/2009,10:42,863.25,863.75,863.25,863.75,479,579,1058.00
10/29/2009,10:43,863.50,863.75,862.50,862.50,1062,3863,4925.00
10/29/2009,10:44,862.50,863.00,861.75,862.25,3573,4394,7967.00
10/29/2009,10:45,862.25,862.75,861.75,862.75,1986,1601,3587.00
10/29/2009,10:46,862.50,863.00,862.00,862.50,1528,2336,3864.00
10/29/2009,10:47,862.50,862.75,862.25,862.75,774,1515,2289.00
10/29/2009,10:48,862.50,863.25,862.25,862.75,1897,803,2700.00
10/29/2009,10:49,863.00,863.25,862.75,863.25,569,229,798.00
10/29/2009,10:50,863.00,863.25,862.75,863.00,577,653,1230.00
10/29/2009,10:51,862.75,863.00,862.50,862.75,577,1061,1638.00
10/29/2009,10:52,862.50,863.25,862.50,863.25,856,249,1105.00
10/29/2009,10:53,863.25,863.25,862.75,863.00,363,578,941.00
10/29/2009,10:54,863.00,863.00,862.25,862.75,1148,1547,2695.00
10/29/2009,10:55,862.75,863.00,862.25,863.00,1461,331,1792.00
10/29/2009,10:56,862.75,862.75,862.25,862.75,639,1277,1916.00
10/29/2009,10:57,862.50,862.75,862.25,862.50,815,1398,2213.00
10/29/2009,10:58,862.25,862.50,862.00,862.50,1238,736,1974.00
10/29/2009,10:59,862.25,862.50,862.00,862.50,1943,1402,3345.00
10/29/2009,11:00,862.25,863.25,862.25,863.25,1904,574,2478.00
10/29/2009,11:01,863.25,863.75,863.00,863.50,3417,764,4181.00
10/29/2009,11:02,863.50,864.00,863.25,863.75,2037,1202,3239.00
10/29/2009,11:03,863.75,864.00,863.25,863.50,508,676,1184.00
10/29/2009,11:04,863.25,863.50,862.50,863.50,1606,1427,3033.00
10/29/2009,11:05,863.25,863.75,863.25,863.50,605,459,1064.00
10/29/2009,11:06,863.25,864.25,863.25,864.25,2884,733,3617.00
10/29/2009,11:07,864.00,864.25,863.50,864.25,1895,1298,3193.00
10/29/2009,11:08,864.00,864.50,864.00,864.25,1562,933,2495.00
10/29/2009,11:09,864.25,864.25,863.75,864.00,913,659,1572.00
10/29/2009,11:10,864.00,864.75,864.00,864.50,3901,1773,5674.00
10/29/2009,11:11,864.50,864.75,863.50,864.00,2213,2566,4779.00
10/29/2009,11:12,863.75,864.00,863.50,863.75,766,926,1692.00
10/29/2009,11:13,863.75,863.75,863.50,863.75,435,240,675.00
10/29/2009,11:14,863.50,864.25,863.50,864.25,1263,605,1868.00
10/29/2009,11:15,864.00,864.75,864.00,864.50,2032,1325,3357.00
10/29/2009,11:16,864.25,864.50,863.50,864.25,3087,1468,4555.00
10/29/2009,11:17,864.50,864.50,864.00,864.50,922,298,1220.00
10/29/2009,11:18,864.25,864.75,864.25,864.50,904,770,1674.00
10/29/2009,11:19,864.50,865.00,864.25,864.75,3239,2506,5745.00
10/29/2009,11:20,864.50,864.75,864.25,864.75,868,304,1172.00
10/29/2009,11:21,864.75,864.75,864.25,864.75,1099,1436,2535.00
10/29/2009,11:22,864.50,865.00,864.25,864.75,2686,353,3039.00
10/29/2009,11:23,865.00,865.50,864.75,865.25,4341,1820,6161.00
10/29/2009,11:24,865.25,865.50,864.75,865.25,4268,4658,8926.00
10/29/2009,11:25,865.00,865.50,865.00,865.50,2051,394,2445.00
10/29/2009,11:26,865.25,865.75,865.00,865.50,3332,2322,5654.00
10/29/2009,11:27,865.50,867.00,865.25,866.25,12950,3577,16527.00
10/29/2009,11:28,866.50,867.00,866.25,866.75,3105,991,4096.00
10/29/2009,11:29,866.75,867.00,866.00,866.25,1560,4369,5929.00
10/29/2009,11:30,866.25,866.50,866.00,866.25,1472,2063,3535.00
10/29/2009,11:31,866.50,866.75,866.00,866.50,1539,2538,4077.00
10/29/2009,11:32,866.50,866.50,866.25,866.50,823,969,1792.00
10/29/2009,11:33,866.25,866.50,866.00,866.25,200,2029,2229.00
10/29/2009,11:34,866.00,866.50,866.00,866.50,1049,688,1737.00
10/29/2009,11:35,866.25,866.50,866.00,866.50,780,1799,2579.00
10/29/2009,11:36,866.25,868.00,866.25,867.75,12553,593,13146.00
10/29/2009,11:37,868.00,868.50,867.75,868.00,7761,5744,13505.00
10/29/2009,11:38,867.75,868.50,867.75,867.75,5010,7563,12573.00
10/29/2009,11:39,867.75,868.00,867.25,867.25,1903,4090,5993.00
10/29/2009,11:40,867.25,867.50,867.25,867.25,288,990,1278.00
10/29/2009,11:41,867.25,867.50,867.00,867.00,388,1636,2024.00
10/29/2009,11:42,867.25,867.50,867.00,867.50,4155,1446,5601.00
10/29/2009,11:43,867.50,867.75,867.25,867.50,4152,920,5072.00
10/29/2009,11:44,867.50,868.25,867.50,867.75,3352,866,4218.00
10/29/2009,11:45,867.75,868.25,867.75,867.75,1815,240,2055.00
10/29/2009,11:46,867.75,868.00,867.75,867.75,543,150,693.00
10/29/2009,11:47,868.00,868.50,867.75,868.25,4145,321,4466.00
10/29/2009,11:48,868.50,868.75,868.25,868.50,1190,895,2085.00
10/29/2009,11:49,868.75,869.50,868.50,868.75,8203,3155,11358.00
10/29/2009,11:50,869.00,869.25,868.50,868.50,1831,2399,4230.00
10/29/2009,11:51,868.75,868.75,868.25,868.25,1842,1433,3275.00
10/29/2009,11:52,868.50,869.00,868.25,868.75,1350,99,1449.00
10/29/2009,11:53,869.00,869.00,868.25,868.50,131,1384,1515.00
10/29/2009,11:54,868.25,868.50,867.75,868.00,449,2862,3311.00
10/29/2009,11:55,868.25,868.75,868.00,868.50,1618,204,1822.00
10/29/2009,11:56,868.50,868.75,868.00,868.00,794,1139,1933.00
10/29/2009,11:57,868.25,868.25,867.75,868.00,153,730,883.00
10/29/2009,11:58,868.00,868.25,867.75,868.00,1382,773,2155.00
10/29/2009,11:59,868.25,868.25,868.00,868.00,226,589,815.00
10/29/2009,12:00,867.75,868.00,867.50,868.00,1082,1009,2091.00
10/29/2009,12:01,868.00,868.00,867.50,868.00,646,697,1343.00
10/29/2009,12:02,867.75,868.00,867.25,868.00,2243,2478,4721.00
10/29/2009,12:03,867.75,868.00,867.25,867.50,762,2220,2982.00
10/29/2009,12:04,867.25,867.50,867.25,867.25,1634,389,2023.00
10/29/2009,12:05,867.25,868.00,867.25,867.50,3051,1417,4468.00
10/29/2009,12:06,867.50,868.00,867.25,867.50,1076,2684,3760.00
10/29/2009,12:07,867.50,867.75,867.25,867.75,753,580,1333.00
10/29/2009,12:08,867.50,867.75,867.50,867.75,67,787,854.00
10/29/2009,12:09,867.75,868.50,867.50,868.25,3146,1582,4728.00
10/29/2009,12:10,868.00,868.50,867.75,868.00,1024,981,2005.00
10/29/2009,12:11,867.75,868.00,867.75,868.00,444,58,502.00
10/29/2009,12:12,867.75,868.00,867.75,868.00,184,261,445.00
10/29/2009,12:13,868.00,868.00,867.25,867.25,86,3018,3104.00
10/29/2009,12:14,867.25,867.75,867.25,867.50,861,342,1203.00
10/29/2009,12:15,867.50,867.75,867.25,867.50,230,2805,3035.00
10/29/2009,12:16,867.25,868.00,867.00,867.50,3205,2719,5924.00
10/29/2009,12:17,867.50,867.75,867.25,867.25,754,537,1291.00
10/29/2009,12:18,867.50,867.75,867.25,867.50,801,1727,2528.00
10/29/2009,12:19,867.50,867.50,867.25,867.50,156,343,499.00
10/29/2009,12:20,867.25,868.25,867.25,868.25,3012,1038,4050.00
10/29/2009,12:21,868.00,868.50,868.00,868.50,844,148,992.00
10/29/2009,12:22,868.50,869.00,868.50,868.50,2203,1112,3315.00
10/29/2009,12:23,868.50,869.00,868.25,868.50,1699,1136,2835.00
10/29/2009,12:24,868.50,869.00,868.25,868.75,1559,809,2368.00
10/29/2009,12:25,868.50,868.75,868.50,868.50,499,592,1091.00
10/29/2009,12:26,868.50,868.75,867.50,867.50,2137,3113,5250.00
10/29/2009,12:27,867.50,867.75,867.50,867.50,260,1091,1351.00
10/29/2009,12:28,867.50,868.25,867.50,867.75,1553,3836,5389.00
10/29/2009,12:29,867.75,868.00,867.75,867.75,70,366,436.00
10/29/2009,12:30,867.75,868.00,867.75,867.75,387,67,454.00
10/29/2009,12:31,867.75,868.50,867.75,868.00,1498,2617,4115.00
10/29/2009,12:32,868.25,868.25,867.75,868.25,295,230,525.00
10/29/2009,12:33,868.25,868.50,868.00,868.00,631,562,1193.00
10/29/2009,12:34,868.00,868.25,868.00,868.25,607,83,690.00
10/29/2009,12:35,868.25,868.25,867.50,868.00,434,1320,1754.00
10/29/2009,12:36,867.75,868.50,867.75,868.25,1239,968,2207.00
10/29/2009,12:37,868.25,868.50,868.00,868.50,904,445,1349.00
10/29/2009,12:38,868.50,868.75,868.00,868.75,774,404,1178.00
10/29/2009,12:39,868.75,869.00,868.50,868.75,2465,1623,4088.00
10/29/2009,12:40,868.50,868.75,868.50,868.50,325,765,1090.00
10/29/2009,12:41,868.50,869.75,868.50,869.50,6283,1344,7627.00
10/29/2009,12:42,869.25,869.50,868.75,869.50,2206,2341,4547.00
10/29/2009,12:43,869.50,869.50,868.75,868.75,1176,901,2077.00
10/29/2009,12:44,868.75,869.00,868.50,869.00,310,971,1281.00
10/29/2009,12:45,869.00,869.25,868.75,869.00,497,200,697.00
10/29/2009,12:46,869.00,869.75,869.00,869.50,2438,118,2556.00
10/29/2009,12:47,869.50,870.00,869.25,869.50,2805,2031,4836.00
10/29/2009,12:48,869.50,869.75,869.00,869.00,145,2928,3073.00
10/29/2009,12:49,869.25,869.25,869.00,869.25,69,1272,1341.00
10/29/2009,12:50,869.25,869.50,869.00,869.25,710,461,1171.00
10/29/2009,12:51,869.00,869.50,869.00,869.25,1180,754,1934.00
10/29/2009,12:52,869.25,870.25,869.25,869.75,4314,1900,6214.00
10/29/2009,12:53,869.75,869.75,869.25,869.50,228,763,991.00
10/29/2009,12:54,869.25,870.00,869.25,869.75,1343,454,1797.00
10/29/2009,12:55,869.75,870.00,869.50,869.50,368,561,929.00
10/29/2009,12:56,869.50,869.75,869.00,869.50,2805,3672,6477.00
10/29/2009,12:57,869.25,869.50,869.25,869.25,77,310,387.00
10/29/2009,12:58,869.25,869.75,868.75,869.00,1876,2025,3901.00
10/29/2009,12:59,869.00,869.00,868.50,869.00,916,1235,2151.00
10/29/2009,13:00,868.75,869.25,868.75,869.00,1554,1615,3169.00
10/29/2009,13:01,869.00,869.25,868.75,869.00,441,1041,1482.00
10/29/2009,13:02,869.25,869.25,868.75,869.00,42,722,764.00
10/29/2009,13:03,868.75,869.25,868.75,869.00,570,1088,1658.00
10/29/2009,13:04,868.75,869.00,868.75,868.75,166,240,406.00
10/29/2009,13:05,868.75,869.00,868.50,868.75,194,1515,1709.00
10/29/2009,13:06,868.75,869.25,868.75,869.00,896,483,1379.00
10/29/2009,13:07,869.00,869.25,868.50,868.75,822,947,1769.00
10/29/2009,13:08,868.50,868.75,868.00,868.25,441,3788,4229.00
10/29/2009,13:09,868.00,868.50,868.00,868.50,1176,264,1440.00
10/29/2009,13:10,868.25,868.50,868.00,868.25,577,1530,2107.00
10/29/2009,13:11,868.25,868.50,868.00,868.25,594,80,674.00
10/29/2009,13:12,868.25,868.50,868.00,868.25,393,700,1093.00
10/29/2009,13:13,868.25,868.25,868.00,868.00,193,2947,3140.00
10/29/2009,13:14,868.25,868.75,868.00,868.50,1610,1743,3353.00
10/29/2009,13:15,868.50,868.75,868.25,868.25,454,683,1137.00
10/29/2009,13:16,868.50,869.50,868.25,869.50,5324,1885,7209.00
10/29/2009,13:17,869.25,869.50,869.00,869.25,772,1847,2619.00
10/29/2009,13:18,869.00,869.50,869.00,869.25,548,382,930.00
10/29/2009,13:19,869.25,869.25,868.25,868.25,414,2518,2932.00
10/29/2009,13:20,868.25,868.75,868.25,868.25,746,584,1330.00
10/29/2009,13:21,868.25,868.25,867.75,868.00,1087,3629,4716.00
10/29/2009,13:22,867.75,868.50,867.75,868.25,1530,503,2033.00
10/29/2009,13:23,868.25,868.75,868.00,868.75,1609,162,1771.00
10/29/2009,13:24,868.50,868.75,868.25,868.25,85,574,659.00
10/29/2009,13:25,868.25,868.50,868.00,868.50,917,1113,2030.00
10/29/2009,13:26,868.25,868.50,868.00,868.50,528,857,1385.00
10/29/2009,13:27,868.50,869.00,868.25,869.00,2038,138,2176.00
10/29/2009,13:28,869.25,869.50,869.00,869.00,1959,524,2483.00
10/29/2009,13:29,869.25,869.25,869.00,869.25,1179,9,1188.00
10/29/2009,13:30,869.00,869.25,868.50,868.75,908,1797,2705.00
10/29/2009,13:31,868.75,869.25,868.75,869.00,690,691,1381.00
10/29/2009,13:32,868.75,869.75,868.75,869.75,3295,887,4182.00
10/29/2009,13:33,869.75,870.50,869.75,870.25,6497,2372,8869.00
10/29/2009,13:34,870.25,870.50,870.00,870.25,552,1041,1593.00
10/29/2009,13:35,870.00,870.75,869.75,870.75,3042,743,3785.00
10/29/2009,13:36,870.50,870.75,870.25,870.25,247,1259,1506.00
10/29/2009,13:37,870.50,870.75,870.25,870.75,1609,168,1777.00
10/29/2009,13:38,870.50,870.75,870.25,870.50,1154,673,1827.00
10/29/2009,13:39,870.75,870.75,870.25,870.50,1215,1666,2881.00
10/29/2009,13:40,870.75,870.75,870.25,870.25,445,2346,2791.00
10/29/2009,13:41,870.50,871.00,870.25,871.00,1868,205,2073.00
10/29/2009,13:42,871.00,871.50,870.75,871.50,5811,3833,9644.00
10/29/2009,13:43,871.50,871.75,871.25,871.50,4391,986,5377.00
10/29/2009,13:44,871.25,871.75,871.25,871.50,5464,910,6374.00
10/29/2009,13:45,871.50,871.75,871.25,871.50,2719,729,3448.00
10/29/2009,13:46,871.25,871.50,871.00,871.00,1135,2038,3173.00
10/29/2009,13:47,871.00,871.25,870.75,871.00,435,1702,2137.00
10/29/2009,13:48,871.00,871.25,871.00,871.00,657,522,1179.00
10/29/2009,13:49,871.25,871.50,871.00,871.50,2001,35,2036.00
10/29/2009,13:50,871.25,871.50,871.00,871.00,106,1114,1220.00
10/29/2009,13:51,871.00,871.25,870.75,871.00,1048,1783,2831.00
10/29/2009,13:52,870.75,871.50,870.75,871.50,2786,787,3573.00
10/29/2009,13:53,871.25,872.00,871.25,872.00,4624,2500,7124.00
10/29/2009,13:54,872.00,872.00,871.50,871.75,1330,1566,2896.00
10/29/2009,13:55,871.50,871.50,871.25,871.25,897,494,1391.00
10/29/2009,13:56,871.25,871.50,871.00,871.25,315,1009,1324.00
10/29/2009,13:57,871.25,871.75,871.25,871.75,2528,222,2750.00
10/29/2009,13:58,871.50,872.00,871.50,871.75,2365,740,3105.00
10/29/2009,13:59,871.75,872.00,871.75,871.75,366,672,1038.00
10/29/2009,14:00,871.75,872.00,871.75,871.75,1647,179,1826.00
10/29/2009,14:01,871.75,872.00,871.50,871.75,471,1645,2116.00
10/29/2009,14:02,871.50,871.75,871.25,871.50,1578,1361,2939.00
10/29/2009,14:03,871.50,871.75,871.50,871.50,131,1074,1205.00
10/29/2009,14:04,871.50,872.00,871.50,872.00,2253,485,2738.00
10/29/2009,14:05,872.00,872.00,871.75,872.00,427,91,518.00
10/29/2009,14:06,871.75,872.75,871.75,872.75,7903,607,8510.00
10/29/2009,14:07,872.75,873.75,872.50,873.25,15754,6625,22379.00
10/29/2009,14:08,873.50,873.50,873.00,873.25,1772,1298,3070.00
10/29/2009,14:09,873.25,873.50,872.75,873.00,743,2460,3203.00
10/29/2009,14:10,872.75,873.00,872.50,873.00,2614,5013,7627.00
10/29/2009,14:11,873.00,873.00,872.75,872.75,433,2394,2827.00
10/29/2009,14:12,872.75,873.75,872.75,873.50,3474,1671,5145.00
10/29/2009,14:13,873.25,873.50,872.75,872.75,500,2185,2685.00
10/29/2009,14:14,872.75,873.50,872.75,873.50,2804,1195,3999.00
10/29/2009,14:15,873.25,873.50,872.75,873.00,3950,4197,8147.00
10/29/2009,14:16,873.00,873.25,872.50,872.75,923,2421,3344.00
10/29/2009,14:17,872.50,873.00,872.50,872.50,968,841,1809.00
10/29/2009,14:18,872.50,872.75,872.25,872.25,675,5331,6006.00
10/29/2009,14:19,872.25,872.75,872.00,872.25,1874,2770,4644.00
10/29/2009,14:20,872.25,872.50,872.25,872.25,398,472,870.00
10/29/2009,14:21,872.25,872.25,871.50,871.75,877,5700,6577.00
10/29/2009,14:22,871.75,872.75,871.75,872.50,6370,3462,9832.00
10/29/2009,14:23,872.50,872.75,871.75,871.75,344,3820,4164.00
10/29/2009,14:24,871.75,872.00,871.50,871.75,328,1327,1655.00
10/29/2009,14:25,871.50,871.75,871.50,871.75,166,1257,1423.00
10/29/2009,14:26,871.50,872.50,871.50,872.00,2973,1262,4235.00
10/29/2009,14:27,872.00,872.50,871.75,872.00,2189,1556,3745.00
10/29/2009,14:28,872.00,872.25,871.50,871.75,583,3217,3800.00
10/29/2009,14:29,871.75,872.25,871.50,872.25,1434,1275,2709.00
10/29/2009,14:30,872.00,872.25,871.50,871.50,171,1818,1989.00
10/29/2009,14:31,871.75,871.75,870.75,871.00,1638,5234,6872.00
10/29/2009,14:32,871.00,871.50,870.75,871.00,3493,4527,8020.00
10/29/2009,14:33,871.00,872.00,871.00,871.50,3955,1621,5576.00
10/29/2009,14:34,871.50,871.75,871.25,871.25,143,1145,1288.00
10/29/2009,14:35,871.25,871.50,871.00,871.50,1536,2573,4109.00
10/29/2009,14:36,871.25,871.50,871.25,871.25,214,829,1043.00
10/29/2009,14:37,871.25,871.50,871.00,871.00,369,4464,4833.00
10/29/2009,14:38,871.00,871.50,870.75,871.25,4157,1906,6063.00
10/29/2009,14:39,871.25,872.25,871.25,872.00,4171,1238,5409.00
10/29/2009,14:40,872.00,872.25,871.75,872.00,2647,367,3014.00
10/29/2009,14:41,871.75,872.00,870.75,870.75,1663,6929,8592.00
10/29/2009,14:42,870.75,871.75,870.75,871.25,5128,2985,8113.00
10/29/2009,14:43,871.25,871.50,871.00,871.00,441,1437,1878.00
10/29/2009,14:44,871.00,871.50,870.75,870.75,2070,1664,3734.00
10/29/2009,14:45,870.75,871.00,869.50,869.75,3225,11965,15190.00
10/29/2009,14:46,870.00,870.00,868.50,869.00,6961,10221,17182.00
10/29/2009,14:47,868.75,869.75,868.75,869.50,3953,3239,7192.00
10/29/2009,14:48,869.25,869.75,869.25,869.75,2185,1012,3197.00
10/29/2009,14:49,869.50,870.50,869.50,870.25,4236,1399,5635.00
10/29/2009,14:50,870.25,870.25,870.00,870.00,1507,296,1803.00
10/29/2009,14:51,870.25,870.25,869.25,869.50,2974,4496,7470.00
10/29/2009,14:52,869.50,869.75,869.00,869.50,2097,2943,5040.00
10/29/2009,14:53,869.25,870.50,869.25,870.50,4780,980,5760.00
10/29/2009,14:54,870.50,870.50,869.75,870.00,2490,3280,5770.00
10/29/2009,14:55,870.00,871.00,869.75,870.75,8499,2848,11347.00
10/29/2009,14:56,870.75,871.50,870.75,871.50,8530,2683,11213.00
10/29/2009,14:57,871.25,872.00,871.25,871.75,7751,2110,9861.00
10/29/2009,14:58,871.75,872.25,871.50,872.00,5561,3668,9229.00
10/29/2009,14:59,871.75,872.25,871.75,872.25,4512,1669,6181.00
10/29/2009,15:00,872.00,872.75,871.25,871.25,21761,19849,41610.00
10/29/2009,15:01,871.25,871.75,870.75,871.00,11785,18269,30054.00
10/29/2009,15:02,870.75,871.25,870.75,871.00,6256,3429,9685.00
10/29/2009,15:03,871.25,871.50,871.00,871.25,3120,3193,6313.00
10/29/2009,15:04,871.00,871.75,871.00,871.50,2910,922,3832.00
10/29/2009,15:05,871.75,871.75,871.50,871.50,1664,778,2442.00
10/29/2009,15:06,871.75,871.75,871.25,871.50,2966,2314,5280.00
10/29/2009,15:07,871.75,871.75,871.50,871.50,678,1379,2057.00
10/29/2009,15:08,871.75,871.75,871.00,871.00,1421,1752,3173.00
10/29/2009,15:09,871.00,871.75,871.00,871.50,2500,2798,5298.00
10/29/2009,15:10,871.25,871.50,871.25,871.25,519,736,1255.00
10/29/2009,15:11,871.50,871.50,870.75,870.75,542,3907,4449.00
10/29/2009,15:12,871.00,871.25,870.50,870.50,1351,3191,4542.00
10/29/2009,15:13,870.50,870.75,870.25,870.75,2709,1811,4520.00
10/29/2009,15:14,870.50,871.00,870.25,870.50,1826,1692,3518.00
10/29/2009,15:15,870.75,871.75,870.50,871.25,7029,3352,10381.00
10/29/2009,15:31,871.00,871.25,870.25,870.50,369,461,830.00
10/29/2009,15:32,870.50,870.75,870.50,870.75,172,3,175.00
10/29/2009,15:33,870.75,870.75,870.50,870.50,126,80,206.00
10/29/2009,15:34,870.75,870.75,870.50,870.75,27,26,53.00
10/29/2009,15:35,870.75,871.00,870.75,870.75,98,173,271.00
10/29/2009,15:36,870.50,870.75,870.50,870.50,4,44,48.00
10/29/2009,15:37,870.75,870.75,870.75,870.75,89,0,89.00
10/29/2009,15:38,870.75,870.75,870.50,870.75,14,30,44.00
10/29/2009,15:39,870.75,870.75,870.50,870.75,226,3,229.00
10/29/2009,15:40,870.75,871.00,870.75,871.00,23,9,32.00
10/29/2009,15:41,871.00,871.00,870.75,871.00,17,9,26.00
10/29/2009,15:42,871.00,871.25,870.75,871.25,176,45,221.00
10/29/2009,15:43,871.25,871.25,871.00,871.00,22,13,35.00
10/29/2009,15:44,871.25,871.25,871.00,871.00,75,34,109.00
10/29/2009,15:45,871.00,871.25,871.00,871.25,50,3,53.00
10/29/2009,15:46,871.25,871.25,871.00,871.00,27,112,139.00
10/29/2009,15:47,870.75,871.00,870.75,870.75,10,25,35.00
10/29/2009,15:48,871.00,871.00,870.75,871.00,22,4,26.00
10/29/2009,15:49,871.00,871.00,870.75,870.75,10,166,176.00
10/29/2009,15:50,870.75,870.75,870.50,870.50,0,25,25.00
10/29/2009,15:51,870.75,870.75,870.75,870.75,70,0,70.00
10/29/2009,15:52,870.75,870.75,870.50,870.50,26,242,268.00
10/29/2009,15:53,870.75,870.75,870.25,870.50,25,152,177.00
10/29/2009,15:54,870.50,870.50,870.50,870.50,17,0,17.00
10/29/2009,15:55,870.50,870.50,870.25,870.50,46,40,86.00
10/29/2009,15:56,870.50,870.50,870.50,870.50,99,0,99.00
10/29/2009,15:57,870.50,870.50,870.25,870.50,96,2,98.00
10/29/2009,15:58,870.50,870.50,870.25,870.50,10,2,12.00
10/29/2009,15:59,870.25,870.25,870.00,870.00,4,354,358.00
10/29/2009,16:00,870.00,870.00,869.75,870.00,21,431,452.00
10/29/2009,17:01,871.25,871.75,871.00,871.75,312,5,317.00
10/29/2009,17:02,871.75,871.75,871.50,871.50,111,342,453.00
10/29/2009,17:03,871.50,871.75,871.50,871.50,99,125,224.00
10/29/2009,17:04,871.50,871.50,871.50,871.50,0,56,56.00
10/29/2009,17:05,871.75,871.75,871.75,871.75,5,0,5.00
10/29/2009,17:06,871.75,871.75,871.50,871.75,2,50,52.00
10/29/2009,17:07,871.75,871.75,871.50,871.75,127,17,144.00
10/29/2009,17:08,871.75,871.75,871.75,871.75,74,0,74.00
10/29/2009,17:09,871.75,872.00,871.75,871.75,45,26,71.00
10/29/2009,17:10,871.75,871.75,871.25,871.50,12,68,80.00
10/29/2009,17:11,871.50,871.50,871.50,871.50,167,0,167.00
10/29/2009,17:12,871.50,871.50,871.50,871.50,2,0,2.00
10/29/2009,17:13,871.75,871.75,871.75,871.75,12,0,12.00
10/29/2009,17:15,871.75,871.75,871.50,871.75,209,1,210.00
10/29/2009,17:16,871.75,871.75,871.75,871.75,33,0,33.00
10/29/2009,17:17,871.75,871.75,871.75,871.75,2,0,2.00
10/29/2009,17:18,871.75,871.75,871.75,871.75,5,0,5.00
10/29/2009,17:19,871.50,871.75,871.50,871.75,22,3,25.00
10/29/2009,17:20,871.75,871.75,871.50,871.75,5,1,6.00
10/29/2009,17:21,871.75,871.75,871.75,871.75,8,0,8.00
10/29/2009,17:22,871.75,871.75,871.75,871.75,18,0,18.00
10/29/2009,17:23,871.75,871.75,871.50,871.50,1,1,2.00
10/29/2009,17:27,871.50,871.50,871.50,871.50,0,35,35.00
10/29/2009,17:28,871.50,871.50,871.25,871.50,1,36,37.00
10/29/2009,17:30,871.50,872.50,871.50,871.75,705,105,810.00
10/29/2009,17:31,872.00,872.25,872.00,872.25,31,0,31.00
10/29/2009,17:32,872.00,872.25,871.75,871.75,12,119,131.00
10/29/2009,17:33,872.00,872.00,871.50,871.50,1,86,87.00
10/29/2009,17:34,871.75,871.75,871.75,871.75,5,0,5.00
10/29/2009,17:35,871.50,871.50,871.50,871.50,0,1,1.00
10/29/2009,17:36,871.75,871.75,871.75,871.75,35,0,35.00
10/29/2009,17:37,871.75,871.75,871.75,871.75,7,0,7.00
10/29/2009,17:38,871.50,871.75,871.50,871.75,1,1,2.00
10/29/2009,17:39,871.50,871.50,871.50,871.50,0,2,2.00
10/29/2009,17:40,871.75,871.75,871.75,871.75,26,0,26.00
10/29/2009,17:42,871.75,871.75,871.75,871.75,3,0,3.00
10/29/2009,17:43,872.00,872.00,871.75,871.75,5,5,10.00
10/29/2009,17:44,871.75,871.75,871.75,871.75,0,12,12.00
10/29/2009,17:45,871.75,871.75,871.75,871.75,0,1,1.00
10/29/2009,17:47,871.50,871.50,871.50,871.50,0,1,1.00
10/29/2009,17:48,871.75,872.00,871.75,871.75,14,8,22.00
10/29/2009,17:49,872.00,872.00,871.75,871.75,4,1,5.00
10/29/2009,17:50,871.75,871.75,871.25,871.50,35,268,303.00
10/29/2009,17:51,871.50,871.50,871.50,871.50,11,0,11.00
10/29/2009,17:52,871.50,871.50,871.25,871.25,17,1,18.00
10/29/2009,17:53,871.50,871.50,871.25,871.50,41,10,51.00
10/29/2009,17:54,871.50,871.50,871.25,871.25,8,1,9.00
10/29/2009,17:55,871.50,871.50,871.25,871.50,72,5,77.00
10/29/2009,17:56,871.50,871.75,871.50,871.50,62,2,64.00
10/29/2009,17:57,871.50,871.75,871.50,871.75,10,4,14.00
10/29/2009,17:58,871.75,871.75,871.50,871.75,49,9,58.00
10/29/2009,17:59,872.00,872.00,871.75,872.00,99,7,106.00
10/29/2009,18:01,872.00,872.00,872.00,872.00,72,0,72.00
10/29/2009,18:02,872.00,872.25,872.00,872.25,48,1,49.00
10/29/2009,18:03,872.25,872.50,872.00,872.25,95,105,200.00
10/29/2009,18:04,872.00,872.25,872.00,872.25,92,1,93.00
10/29/2009,18:05,872.00,872.00,872.00,872.00,0,6,6.00
10/29/2009,18:06,872.25,872.25,872.25,872.25,2,0,2.00
10/29/2009,18:07,872.00,872.25,872.00,872.25,20,8,28.00
10/29/2009,18:08,872.25,872.25,872.25,872.25,25,0,25.00
10/29/2009,18:09,872.25,872.25,872.25,872.25,13,0,13.00
10/29/2009,18:10,872.25,872.25,872.00,872.25,34,1,35.00
10/29/2009,18:11,872.25,872.25,872.25,872.25,8,0,8.00
10/29/2009,18:12,872.25,872.25,872.25,872.25,1,0,1.00
10/29/2009,18:13,872.00,872.25,872.00,872.25,24,1,25.00
10/29/2009,18:14,872.00,872.50,872.00,872.25,6,15,21.00
10/29/2009,18:15,872.25,872.25,872.25,872.25,123,0,123.00
10/29/2009,18:16,872.00,872.25,872.00,872.25,1,4,5.00
10/29/2009,18:18,872.25,872.25,872.25,872.25,33,0,33.00
10/29/2009,18:19,872.50,872.50,872.25,872.25,1,5,6.00
10/29/2009,18:20,872.25,872.25,872.25,872.25,0,11,11.00
10/29/2009,18:21,872.25,872.50,872.25,872.50,15,9,24.00
10/29/2009,18:22,872.25,872.25,872.00,872.25,165,15,180.00
10/29/2009,18:23,872.25,872.50,872.00,872.00,3,83,86.00
10/29/2009,18:24,872.00,872.00,871.75,872.00,2,47,49.00
10/29/2009,18:25,872.00,872.00,872.00,872.00,3,0,3.00
10/29/2009,18:26,871.75,871.75,871.50,871.50,0,90,90.00
10/29/2009,18:27,871.50,871.75,871.50,871.50,1,10,11.00
10/29/2009,18:28,871.50,871.75,871.50,871.50,4,4,8.00
10/29/2009,18:29,871.75,871.75,871.75,871.75,29,0,29.00
10/29/2009,18:30,871.75,872.00,871.75,872.00,12,1,13.00
10/29/2009,18:31,872.00,872.00,871.75,872.00,20,1,21.00
10/29/2009,18:32,872.00,872.00,872.00,872.00,52,0,52.00
10/29/2009,18:33,872.25,872.25,872.00,872.25,7,5,12.00
10/29/2009,18:34,872.00,872.25,872.00,872.25,15,3,18.00
10/29/2009,18:35,872.00,872.25,872.00,872.00,2,58,60.00
10/29/2009,18:36,872.00,872.25,872.00,872.25,9,2,11.00
10/29/2009,18:37,872.25,872.25,871.75,872.00,22,3,25.00
10/29/2009,18:38,872.00,872.00,871.75,871.75,5,49,54.00
10/29/2009,18:39,872.00,872.00,872.00,872.00,62,0,62.00
10/29/2009,18:40,872.00,872.00,871.50,871.50,51,76,127.00
10/29/2009,18:41,871.75,871.75,871.50,871.50,1,2,3.00
10/29/2009,18:42,871.75,871.75,871.50,871.50,25,97,122.00
10/29/2009,18:43,871.50,871.75,871.50,871.75,20,3,23.00
10/29/2009,18:44,871.75,871.75,871.75,871.75,16,0,16.00
10/29/2009,18:45,871.75,871.75,871.75,871.75,12,0,12.00
10/29/2009,18:46,871.75,871.75,871.75,871.75,4,0,4.00
10/29/2009,18:47,871.75,871.75,871.25,871.50,75,197,272.00
10/29/2009,18:48,871.50,871.50,870.75,871.00,122,343,465.00
10/29/2009,18:49,871.00,871.00,870.75,870.75,31,140,171.00
10/29/2009,18:50,870.75,871.00,870.75,870.75,2,79,81.00
10/29/2009,18:51,871.00,871.00,870.75,870.75,6,25,31.00
10/29/2009,18:52,871.00,871.00,870.75,870.75,1,55,56.00
10/29/2009,18:53,870.75,870.75,870.50,870.50,0,13,13.00
10/29/2009,18:54,870.75,870.75,870.75,870.75,21,0,21.00
10/29/2009,18:55,871.00,871.00,870.75,870.75,2,1,3.00
10/29/2009,18:56,870.75,871.00,870.50,870.75,25,72,97.00
10/29/2009,18:57,870.75,870.75,870.75,870.75,10,0,10.00
10/29/2009,18:58,870.75,871.00,870.50,871.00,10,31,41.00
10/29/2009,18:59,871.00,871.25,871.00,871.25,78,0,78.00
10/29/2009,19:00,871.25,871.50,871.00,871.00,47,136,183.00
10/29/2009,19:01,871.00,871.25,871.00,871.25,92,11,103.00
10/29/2009,19:02,871.50,871.50,870.75,871.00,23,265,288.00
10/29/2009,19:03,870.75,870.75,870.50,870.75,10,39,49.00
10/29/2009,19:04,870.75,870.75,870.50,870.75,105,1,106.00
10/29/2009,19:05,870.75,870.75,870.50,870.75,25,14,39.00
10/29/2009,19:06,870.75,870.75,870.75,870.75,112,0,112.00
10/29/2009,19:07,870.50,870.50,870.50,870.50,0,160,160.00
10/29/2009,19:08,870.50,870.50,870.50,870.50,0,3,3.00
10/29/2009,19:09,870.75,870.75,870.50,870.75,13,7,20.00
10/29/2009,19:10,870.50,870.75,870.25,870.25,5,21,26.00
10/29/2009,19:11,870.25,870.50,870.25,870.50,4,3,7.00
10/29/2009,19:12,870.50,870.75,870.50,870.50,23,11,34.00
10/29/2009,19:13,870.50,870.50,870.25,870.50,11,8,19.00
10/29/2009,19:14,870.50,870.50,870.25,870.25,1,95,96.00
10/29/2009,19:15,870.50,870.50,870.25,870.50,28,29,57.00
10/29/2009,19:16,870.25,870.25,870.00,870.00,33,232,265.00
10/29/2009,19:17,870.00,870.00,870.00,870.00,0,17,17.00
10/29/2009,19:18,870.25,870.25,870.00,870.00,6,1,7.00
10/29/2009,19:19,870.25,870.50,870.25,870.50,105,0,105.00
10/29/2009,19:20,870.50,870.50,870.50,870.50,22,0,22.00
10/29/2009,19:21,870.50,870.50,870.50,870.50,2,0,2.00
10/29/2009,19:22,870.25,870.50,870.25,870.50,102,4,106.00
10/29/2009,19:23,870.75,870.75,870.50,870.75,14,4,18.00
10/29/2009,19:24,870.75,870.75,870.50,870.50,1,20,21.00
10/29/2009,19:25,870.50,870.75,870.50,870.75,3,7,10.00
10/29/2009,19:26,870.75,870.75,870.50,870.75,8,5,13.00
10/29/2009,19:27,870.75,870.75,870.75,870.75,10,0,10.00
10/29/2009,19:28,870.75,870.75,870.50,870.75,7,2,9.00
10/29/2009,19:29,870.75,870.75,870.75,870.75,7,0,7.00
10/29/2009,19:30,870.75,870.75,870.50,870.50,8,3,11.00
10/29/2009,19:31,870.50,870.50,870.25,870.50,58,203,261.00
10/29/2009,19:32,870.25,870.50,870.25,870.50,173,11,184.00
10/29/2009,19:33,870.50,870.50,870.50,870.50,88,0,88.00
10/29/2009,19:34,870.75,870.75,870.75,870.75,14,0,14.00
10/29/2009,19:35,870.75,870.75,870.25,870.75,57,120,177.00
10/29/2009,19:36,870.50,870.75,870.25,870.75,30,7,37.00
10/29/2009,19:37,870.50,870.50,870.00,870.25,4,53,57.00
10/29/2009,19:38,870.25,870.50,870.25,870.25,31,1,32.00
10/29/2009,19:39,870.25,870.25,870.25,870.25,0,62,62.00
10/29/2009,19:40,870.25,870.25,870.25,870.25,0,1,1.00
10/29/2009,19:41,870.25,870.25,870.00,870.00,28,31,59.00
10/29/2009,19:42,870.25,870.50,870.00,870.50,23,30,53.00
10/29/2009,19:43,870.00,870.25,870.00,870.00,17,178,195.00
10/29/2009,19:44,870.00,870.00,869.75,870.00,99,29,128.00
10/29/2009,19:45,870.00,870.25,870.00,870.25,40,16,56.00
10/29/2009,19:46,870.00,870.25,870.00,870.00,2,2,4.00
10/29/2009,19:47,870.00,870.00,870.00,870.00,0,54,54.00
10/29/2009,19:48,870.00,870.00,869.75,870.00,118,136,254.00
10/29/2009,19:49,870.00,870.25,869.75,869.75,32,55,87.00
10/29/2009,19:50,869.75,869.75,869.50,869.75,143,183,326.00
10/29/2009,19:51,869.75,869.75,869.25,869.50,73,172,245.00
10/29/2009,19:52,869.50,869.75,869.25,869.50,25,15,40.00
10/29/2009,19:53,869.50,869.50,869.25,869.50,16,59,75.00
10/29/2009,19:54,869.50,869.50,869.50,869.50,25,0,25.00
10/29/2009,19:55,869.50,869.75,869.50,869.75,125,4,129.00
10/29/2009,19:56,869.75,869.75,869.25,869.50,42,62,104.00
10/29/2009,19:57,869.50,869.75,869.50,869.75,34,0,34.00
10/29/2009,19:58,869.75,869.75,869.75,869.75,16,0,16.00
10/29/2009,19:59,869.75,870.00,869.75,870.00,7,1,8.00
10/29/2009,20:00,870.00,870.25,869.75,870.00,97,19,116.00
10/29/2009,20:01,870.00,870.00,870.00,870.00,0,48,48.00
10/29/2009,20:02,869.75,870.00,869.75,870.00,10,16,26.00
10/29/2009,20:03,870.00,870.00,869.75,869.75,3,6,9.00
10/29/2009,20:04,869.75,870.00,869.75,869.75,3,34,37.00
10/29/2009,20:05,869.75,869.75,869.75,869.75,0,5,5.00
10/29/2009,20:06,870.00,870.00,869.75,869.75,15,63,78.00
10/29/2009,20:07,869.75,869.75,869.75,869.75,0,68,68.00
10/29/2009,20:08,870.00,870.25,870.00,870.25,66,0,66.00
10/29/2009,20:09,870.00,870.00,870.00,870.00,0,41,41.00
10/29/2009,20:10,870.00,870.00,870.00,870.00,0,10,10.00
10/29/2009,20:11,870.00,870.00,870.00,870.00,0,10,10.00
10/29/2009,20:12,870.25,870.25,870.25,870.25,9,0,9.00
10/29/2009,20:13,870.00,870.00,870.00,870.00,0,26,26.00
10/29/2009,20:14,870.00,870.00,870.00,870.00,0,3,3.00
10/29/2009,20:15,870.00,870.00,870.00,870.00,0,7,7.00
10/29/2009,20:16,870.25,870.25,870.00,870.00,8,22,30.00
10/29/2009,20:17,870.00,870.00,869.75,870.00,4,13,17.00
10/29/2009,20:18,869.75,869.75,869.75,869.75,0,46,46.00
10/29/2009,20:19,869.75,870.00,869.75,870.00,26,3,29.00
10/29/2009,20:20,870.00,870.00,870.00,870.00,12,0,12.00
10/29/2009,20:21,870.00,870.00,869.75,869.75,20,5,25.00
10/29/2009,20:23,870.00,870.00,869.75,870.00,15,5,20.00
10/29/2009,20:24,870.00,870.00,869.50,869.50,2,62,64.00
10/29/2009,20:25,869.75,869.75,869.50,869.75,4,29,33.00
10/29/2009,20:26,869.75,869.75,869.50,869.50,8,3,11.00
10/29/2009,20:27,869.75,869.75,869.75,869.75,37,0,37.00
10/29/2009,20:28,870.00,870.00,869.75,869.75,13,32,45.00
10/29/2009,20:29,870.00,870.00,869.75,869.75,66,4,70.00
10/29/2009,20:30,869.75,870.00,869.75,869.75,3,16,19.00
10/29/2009,20:31,869.75,870.00,869.75,870.00,29,4,33.00
10/29/2009,20:32,870.25,870.25,870.00,870.25,62,3,65.00
10/29/2009,20:33,870.25,870.25,870.00,870.00,3,55,58.00
10/29/2009,20:34,870.00,870.00,870.00,870.00,0,3,3.00
10/29/2009,20:35,870.00,870.00,869.75,869.75,0,3,3.00
10/29/2009,20:36,870.00,870.00,870.00,870.00,9,0,9.00
10/29/2009,20:37,870.00,870.00,870.00,870.00,2,0,2.00
10/29/2009,20:38,870.00,870.00,870.00,870.00,6,0,6.00
10/29/2009,20:39,870.00,870.00,870.00,870.00,17,0,17.00
10/29/2009,20:40,870.00,870.25,870.00,870.00,4,2,6.00
10/29/2009,20:41,870.00,870.00,869.75,869.75,0,35,35.00
10/29/2009,20:42,870.00,870.00,869.75,869.75,2,1,3.00
10/29/2009,20:43,870.00,870.00,869.75,870.00,9,10,19.00
10/29/2009,20:44,870.00,870.00,869.75,869.75,2,2,4.00
10/29/2009,20:45,870.00,870.00,870.00,870.00,46,0,46.00
10/29/2009,20:46,870.25,870.25,870.25,870.25,87,0,87.00
10/29/2009,20:47,870.25,870.25,870.25,870.25,5,0,5.00
10/29/2009,20:48,870.25,870.25,870.25,870.25,11,0,11.00
10/29/2009,20:49,870.25,870.25,870.25,870.25,2,0,2.00
10/29/2009,20:50,870.00,870.00,870.00,870.00,0,10,10.00
10/29/2009,20:51,870.00,870.00,869.50,869.75,1,123,124.00
10/29/2009,20:52,869.75,869.75,869.75,869.75,26,0,26.00
10/29/2009,20:53,870.00,870.25,870.00,870.00,71,11,82.00
10/29/2009,20:54,870.00,870.00,870.00,870.00,0,3,3.00
10/29/2009,20:55,870.00,870.00,869.75,869.75,0,125,125.00
10/29/2009,20:56,869.75,870.25,869.75,870.00,82,52,134.00
10/29/2009,20:57,870.25,870.25,870.25,870.25,22,0,22.00
10/29/2009,20:58,870.25,870.25,870.00,870.00,1,56,57.00
10/29/2009,20:59,870.00,870.00,870.00,870.00,0,2,2.00
10/29/2009,21:00,870.00,870.25,870.00,870.25,26,54,80.00
10/29/2009,21:01,870.00,870.25,870.00,870.25,46,3,49.00
10/29/2009,21:02,870.00,870.25,870.00,870.25,4,7,11.00
10/29/2009,21:03,870.00,870.50,870.00,870.25,23,36,59.00
10/29/2009,21:04,870.25,870.25,870.25,870.25,0,2,2.00
10/29/2009,21:05,870.00,870.25,870.00,870.25,10,2,12.00
10/29/2009,21:06,870.25,870.50,870.25,870.25,4,24,28.00
10/29/2009,21:07,870.00,870.25,870.00,870.25,69,2,71.00
10/29/2009,21:08,870.25,870.25,870.00,870.25,3,1,4.00
10/29/2009,21:09,870.00,870.00,870.00,870.00,0,2,2.00
10/29/2009,21:10,870.00,870.00,870.00,870.00,0,21,21.00
10/29/2009,21:11,870.00,870.00,870.00,870.00,0,10,10.00
10/29/2009,21:12,870.00,870.25,870.00,870.25,59,3,62.00
10/29/2009,21:13,870.25,870.50,870.00,870.25,37,13,50.00
10/29/2009,21:14,870.25,870.50,870.00,870.25,22,5,27.00
10/29/2009,21:15,870.25,870.50,870.25,870.50,2,3,5.00
10/29/2009,21:16,870.50,870.50,870.25,870.25,24,28,52.00
10/29/2009,21:17,870.25,870.50,870.25,870.50,6,4,10.00
10/29/2009,21:18,870.25,870.25,870.00,870.25,6,19,25.00
10/29/2009,21:19,870.50,870.50,870.25,870.25,21,4,25.00
10/29/2009,21:20,870.25,870.25,870.25,870.25,0,24,24.00
10/29/2009,21:21,870.25,870.25,869.75,869.75,0,205,205.00
10/29/2009,21:22,869.75,870.00,869.75,869.75,41,57,98.00
10/29/2009,21:23,869.75,869.75,869.50,869.75,77,27,104.00
10/29/2009,21:24,869.75,870.00,869.75,870.00,24,0,24.00
10/29/2009,21:25,870.00,870.00,869.75,869.75,3,4,7.00
10/29/2009,21:26,869.75,870.00,869.75,870.00,1,1,2.00
10/29/2009,21:27,870.00,870.00,869.75,869.75,1,16,17.00
10/29/2009,21:28,869.75,869.75,869.50,869.50,1,4,5.00
10/29/2009,21:29,869.50,869.75,869.50,869.50,1,9,10.00
10/29/2009,21:30,869.75,869.75,869.50,869.50,2,3,5.00
10/29/2009,21:31,869.50,869.50,869.50,869.50,0,2,2.00
10/29/2009,21:32,869.50,869.75,869.50,869.50,22,3,25.00
10/29/2009,21:33,869.75,869.75,869.50,869.50,1,20,21.00
10/29/2009,21:34,869.50,869.50,869.50,869.50,0,23,23.00
10/29/2009,21:35,869.50,869.75,869.50,869.75,49,8,57.00
10/29/2009,21:37,869.50,869.75,869.50,869.50,2,2,4.00
10/29/2009,21:38,869.50,869.75,869.50,869.75,5,8,13.00
10/29/2009,21:39,869.75,869.75,869.75,869.75,1,0,1.00
10/29/2009,21:40,869.75,869.75,869.75,869.75,115,0,115.00
10/29/2009,21:41,869.75,869.75,869.75,869.75,19,0,19.00
10/29/2009,21:42,869.75,869.75,869.50,869.50,12,7,19.00
10/29/2009,21:43,869.75,869.75,869.75,869.75,9,0,9.00
10/29/2009,21:44,869.75,869.75,869.50,869.50,4,2,6.00
10/29/2009,21:45,869.50,869.75,869.50,869.50,1,93,94.00
10/29/2009,21:46,869.50,869.50,869.50,869.50,0,33,33.00
10/29/2009,21:47,869.50,869.50,869.25,869.50,1,10,11.00
10/29/2009,21:48,869.25,869.25,869.25,869.25,0,20,20.00
10/29/2009,21:49,869.25,869.25,869.25,869.25,0,10,10.00
10/29/2009,21:50,869.25,869.50,869.25,869.50,54,5,59.00
10/29/2009,21:51,869.50,869.50,869.50,869.50,67,0,67.00
10/29/2009,21:52,869.75,869.75,869.75,869.75,92,0,92.00
10/29/2009,21:53,869.75,870.00,869.75,870.00,88,0,88.00
10/29/2009,21:54,869.75,869.75,869.75,869.75,0,2,2.00
10/29/2009,21:55,870.00,870.00,870.00,870.00,15,0,15.00
10/29/2009,21:56,870.00,870.00,869.75,869.75,1,1,2.00
10/29/2009,21:57,869.75,870.00,869.75,870.00,8,3,11.00
10/29/2009,21:58,870.00,870.25,869.75,870.00,114,18,132.00
10/29/2009,21:59,870.00,870.25,870.00,870.00,1,16,17.00
10/29/2009,22:01,869.75,870.00,869.75,870.00,2,6,8.00
10/29/2009,22:02,869.75,870.00,869.75,870.00,21,7,28.00
10/29/2009,22:03,869.75,869.75,869.75,869.75,0,3,3.00
10/29/2009,22:04,870.00,870.00,870.00,870.00,24,0,24.00
10/29/2009,22:05,870.00,870.00,870.00,870.00,2,0,2.00
10/29/2009,22:06,870.00,870.00,870.00,870.00,100,0,100.00
10/29/2009,22:07,870.00,870.00,869.75,870.00,21,119,140.00
10/29/2009,22:08,870.00,870.25,870.00,870.25,32,0,32.00
10/29/2009,22:09,870.00,870.00,870.00,870.00,0,1,1.00
10/29/2009,22:10,870.00,870.25,870.00,870.25,21,2,23.00
10/29/2009,22:11,870.00,870.25,870.00,870.25,3,2,5.00
10/29/2009,22:12,870.00,870.00,870.00,870.00,0,51,51.00
10/29/2009,22:13,870.00,870.00,870.00,870.00,0,10,10.00
10/29/2009,22:14,870.00,870.00,870.00,870.00,0,27,27.00
10/29/2009,22:15,869.75,869.75,869.75,869.75,0,8,8.00
10/29/2009,22:16,869.75,870.25,869.75,870.25,35,2,37.00
10/29/2009,22:18,870.25,870.25,870.00,870.00,1,1,2.00
10/29/2009,22:19,870.00,870.25,870.00,870.25,3,2,5.00
10/29/2009,22:20,870.25,870.25,870.25,870.25,40,0,40.00
10/29/2009,22:21,870.25,870.25,870.25,870.25,120,0,120.00
10/29/2009,22:22,870.00,870.25,870.00,870.25,1,1,2.00
10/29/2009,22:23,870.25,870.25,870.00,870.25,24,2,26.00
10/29/2009,22:24,870.25,870.25,870.00,870.00,1,1,2.00
10/29/2009,22:25,870.25,870.25,870.25,870.25,1,0,1.00
10/29/2009,22:26,870.00,870.25,870.00,870.00,23,12,35.00
10/29/2009,22:27,870.00,870.25,870.00,870.00,15,9,24.00
10/29/2009,22:28,870.00,870.25,870.00,870.25,5,1,6.00
10/29/2009,22:29,870.25,870.25,870.25,870.25,33,0,33.00
10/29/2009,22:30,870.25,870.50,870.25,870.50,59,5,64.00
10/29/2009,22:31,870.25,870.75,870.25,870.50,143,21,164.00
10/29/2009,22:32,870.75,870.75,870.50,870.75,83,10,93.00
10/29/2009,22:33,870.75,871.25,870.75,871.00,232,29,261.00
10/29/2009,22:34,870.75,871.00,870.75,871.00,88,3,91.00
10/29/2009,22:35,871.00,871.25,870.75,871.00,42,14,56.00
10/29/2009,22:36,870.75,871.00,870.75,871.00,17,2,19.00
10/29/2009,22:37,871.00,871.00,870.50,870.50,2,217,219.00
10/29/2009,22:38,870.50,870.75,870.50,870.75,31,1,32.00
10/29/2009,22:39,871.00,871.00,870.75,870.75,2,118,120.00
10/29/2009,22:40,870.75,871.00,870.50,871.00,90,13,103.00
10/29/2009,22:41,870.75,870.75,870.75,870.75,0,1,1.00
10/29/2009,22:42,870.75,870.75,870.75,870.75,0,2,2.00
10/29/2009,22:43,870.75,870.75,870.75,870.75,0,65,65.00
10/29/2009,22:44,870.75,870.75,870.50,870.50,0,19,19.00
10/29/2009,22:45,870.50,870.50,870.50,870.50,0,8,8.00
10/29/2009,22:46,870.75,870.75,870.75,870.75,17,0,17.00
10/29/2009,22:47,870.50,870.75,870.50,870.75,49,1,50.00
10/29/2009,22:48,870.75,871.00,870.75,871.00,80,15,95.00
10/29/2009,22:49,870.75,870.75,870.50,870.75,1,34,35.00
10/29/2009,22:50,870.50,870.75,870.50,870.75,46,10,56.00
10/29/2009,22:52,871.00,871.00,870.75,871.00,58,3,61.00
10/29/2009,22:53,871.00,871.25,870.75,871.00,38,7,45.00
10/29/2009,22:54,871.00,871.00,871.00,871.00,1,0,1.00
10/29/2009,22:55,871.00,871.25,871.00,871.25,10,0,10.00
10/29/2009,22:56,871.25,871.25,870.75,871.00,2,55,57.00
10/29/2009,22:57,870.75,871.00,870.75,871.00,175,1,176.00
10/29/2009,22:58,871.25,871.25,871.00,871.00,10,7,17.00
10/29/2009,22:59,871.00,871.25,871.00,871.25,10,7,17.00
10/29/2009,23:00,871.25,871.25,871.00,871.00,2,3,5.00
10/29/2009,23:01,871.00,871.00,871.00,871.00,0,173,173.00
10/29/2009,23:02,871.00,871.00,871.00,871.00,0,29,29.00
10/29/2009,23:03,871.00,871.25,871.00,871.25,25,4,29.00
10/29/2009,23:04,871.25,871.25,871.25,871.25,36,0,36.00
10/29/2009,23:05,871.00,871.00,871.00,871.00,0,8,8.00
10/29/2009,23:06,871.00,871.00,871.00,871.00,0,8,8.00
10/29/2009,23:07,871.00,871.00,871.00,871.00,0,32,32.00
10/29/2009,23:08,871.00,871.00,870.75,871.00,1,49,50.00
10/29/2009,23:09,870.75,870.75,870.75,870.75,0,2,2.00
10/29/2009,23:10,870.75,870.75,870.50,870.50,0,133,133.00
10/29/2009,23:11,870.75,870.75,870.50,870.75,9,2,11.00
10/29/2009,23:12,870.50,871.00,870.50,871.00,91,1,92.00
10/29/2009,23:13,870.75,871.00,870.75,871.00,32,2,34.00
10/29/2009,23:14,871.00,871.00,871.00,871.00,59,0,59.00
10/29/2009,23:15,871.25,871.25,871.00,871.25,61,46,107.00
10/29/2009,23:16,871.25,871.25,871.25,871.25,106,0,106.00
10/29/2009,23:17,871.25,871.50,871.00,871.50,84,10,94.00
10/29/2009,23:18,871.25,871.50,871.25,871.25,61,26,87.00
10/29/2009,23:19,871.50,871.50,871.25,871.50,109,1,110.00
10/29/2009,23:20,871.50,871.75,871.25,871.25,16,8,24.00
10/29/2009,23:21,871.25,871.25,871.25,871.25,0,15,15.00
10/29/2009,23:22,871.25,871.50,871.25,871.50,5,3,8.00
10/29/2009,23:23,871.50,871.50,871.00,871.25,37,27,64.00
10/29/2009,23:24,871.50,871.50,871.25,871.50,12,2,14.00
10/29/2009,23:25,871.50,871.50,871.25,871.25,1,2,3.00
10/29/2009,23:26,871.25,871.50,871.00,871.25,103,68,171.00
10/29/2009,23:27,871.00,871.00,871.00,871.00,0,33,33.00
10/29/2009,23:28,871.00,871.00,871.00,871.00,0,123,123.00
10/29/2009,23:29,870.75,871.00,870.75,871.00,52,6,58.00
10/29/2009,23:30,871.00,871.00,871.00,871.00,5,0,5.00
10/29/2009,23:31,871.00,871.25,871.00,871.25,146,0,146.00
10/29/2009,23:32,871.25,871.50,871.25,871.25,18,9,27.00
10/29/2009,23:33,871.00,871.25,871.00,871.25,2,13,15.00
10/29/2009,23:34,871.25,871.25,871.25,871.25,1,0,1.00
10/29/2009,23:35,871.25,871.25,871.25,871.25,2,0,2.00
10/29/2009,23:36,871.25,871.25,871.25,871.25,3,0,3.00
10/29/2009,23:37,871.25,871.25,871.25,871.25,26,0,26.00
10/29/2009,23:38,871.25,871.25,871.25,871.25,79,0,79.00
10/29/2009,23:39,871.25,871.25,871.25,871.25,6,0,6.00
10/29/2009,23:40,871.25,871.25,871.00,871.00,7,1,8.00
10/29/2009,23:41,871.25,871.25,871.25,871.25,27,0,27.00
10/29/2009,23:42,871.25,871.25,871.25,871.25,2,0,2.00
10/29/2009,23:43,871.25,871.25,871.25,871.25,10,0,10.00
10/29/2009,23:44,871.25,871.25,871.25,871.25,86,0,86.00
10/29/2009,23:45,871.25,871.25,871.25,871.25,8,0,8.00
10/29/2009,23:48,871.25,871.25,871.25,871.25,1,0,1.00
10/29/2009,23:49,871.25,871.25,871.25,871.25,38,0,38.00
10/29/2009,23:50,871.25,871.25,871.25,871.25,21,0,21.00
10/29/2009,23:51,871.25,871.25,871.25,871.25,16,0,16.00
10/29/2009,23:52,871.25,871.50,871.25,871.50,2,0,2.00
10/29/2009,23:53,871.25,871.50,871.25,871.50,4,1,5.00
10/29/2009,23:54,871.25,871.50,871.25,871.50,2,2,4.00
10/29/2009,23:55,871.25,871.25,871.25,871.25,0,75,75.00
10/29/2009,23:56,871.00,871.00,871.00,871.00,0,17,17.00
10/29/2009,23:57,871.00,871.25,871.00,871.00,17,22,39.00
10/29/2009,23:58,871.25,871.50,871.25,871.50,47,0,47.00
10/30/2009,00:00,871.50,871.50,871.50,871.50,10,0,10.00
10/30/2009,00:01,871.50,871.50,871.25,871.25,76,2,78.00
10/30/2009,00:02,871.25,871.75,871.25,871.75,79,1,80.00
10/30/2009,00:03,871.75,871.75,871.75,871.75,52,0,52.00
10/30/2009,00:04,871.75,871.75,871.75,871.75,1,0,1.00
10/30/2009,00:06,871.75,871.75,871.50,871.75,29,1,30.00
10/30/2009,00:07,871.75,872.00,871.75,872.00,134,0,134.00
10/30/2009,00:08,872.00,872.25,872.00,872.00,112,25,137.00
10/30/2009,00:09,872.00,872.00,871.75,871.75,0,13,13.00
10/30/2009,00:10,872.00,872.00,871.75,871.75,14,1,15.00
10/30/2009,00:11,871.75,872.00,871.75,872.00,2,27,29.00
10/30/2009,00:12,871.75,872.00,871.75,872.00,2,2,4.00
10/30/2009,00:13,872.00,872.00,871.75,871.75,20,6,26.00
10/30/2009,00:14,872.00,872.00,871.75,871.75,11,3,14.00
10/30/2009,00:15,871.75,871.75,871.50,871.50,0,157,157.00
10/30/2009,00:16,871.50,872.00,871.50,872.00,44,1,45.00
10/30/2009,00:17,871.75,872.00,871.75,872.00,1,5,6.00
10/30/2009,00:18,872.00,872.00,871.50,871.50,1,25,26.00
10/30/2009,00:19,871.50,871.50,871.25,871.50,21,38,59.00
10/30/2009,00:20,871.50,871.50,871.50,871.50,2,0,2.00
10/30/2009,00:21,871.75,871.75,871.50,871.50,12,2,14.00
10/30/2009,00:22,871.50,871.50,871.50,871.50,0,10,10.00
10/30/2009,00:23,871.75,872.00,871.75,871.75,62,22,84.00
10/30/2009,00:24,871.50,871.50,871.25,871.25,1,35,36.00
10/30/2009,00:25,871.50,871.50,871.50,871.50,12,0,12.00
10/30/2009,00:26,871.50,871.50,871.25,871.25,4,64,68.00
10/30/2009,00:27,871.00,871.25,871.00,871.00,43,3,46.00
10/30/2009,00:28,871.00,871.00,871.00,871.00,0,4,4.00
10/30/2009,00:29,871.25,871.25,871.25,871.25,5,0,5.00
10/30/2009,00:30,871.00,871.25,870.50,870.50,1,166,167.00
10/30/2009,00:31,870.50,870.50,870.25,870.50,117,114,231.00
10/30/2009,00:32,870.50,870.50,870.00,870.25,155,238,393.00
10/30/2009,00:33,870.25,870.25,870.00,870.00,1,10,11.00
10/30/2009,00:34,870.00,870.25,870.00,870.25,16,10,26.00
10/30/2009,00:35,870.25,870.25,870.00,870.00,34,3,37.00
10/30/2009,00:36,870.25,870.25,870.00,870.00,22,11,33.00
10/30/2009,00:37,870.25,870.50,870.25,870.25,206,25,231.00
10/30/2009,00:38,870.25,870.50,870.25,870.25,63,57,120.00
10/30/2009,00:39,870.25,870.75,870.25,870.75,37,59,96.00
10/30/2009,00:40,870.75,871.00,870.50,870.50,91,70,161.00
10/30/2009,00:41,870.50,871.00,870.50,871.00,143,150,293.00
10/30/2009,00:42,871.25,871.25,871.25,871.25,23,0,23.00
10/30/2009,00:43,871.00,871.25,871.00,871.00,102,16,118.00
10/30/2009,00:44,871.25,871.25,871.25,871.25,29,0,29.00
10/30/2009,00:45,871.25,871.25,871.00,871.25,15,17,32.00
10/30/2009,00:46,871.25,871.25,870.75,870.75,29,83,112.00
10/30/2009,00:47,870.50,870.50,870.50,870.50,0,21,21.00
10/30/2009,00:48,870.75,870.75,870.50,870.50,2,57,59.00
10/30/2009,00:49,870.50,870.50,870.50,870.50,0,21,21.00
10/30/2009,00:50,870.50,870.50,870.50,870.50,0,22,22.00
10/30/2009,00:51,870.50,870.75,870.50,870.75,2,1,3.00
10/30/2009,00:53,870.75,870.75,870.25,870.25,2,113,115.00
10/30/2009,00:54,870.25,870.25,870.25,870.25,0,59,59.00
10/30/2009,00:55,870.00,870.25,870.00,870.25,2,51,53.00
10/30/2009,00:56,870.00,870.00,869.75,870.00,20,92,112.00
10/30/2009,00:57,870.00,870.00,869.75,869.75,8,1,9.00
10/30/2009,00:58,870.00,870.00,869.75,869.75,50,3,53.00
10/30/2009,00:59,869.75,870.00,869.75,870.00,2,40,42.00
10/30/2009,01:00,869.75,870.00,869.75,870.00,18,50,68.00
10/30/2009,01:01,869.75,870.00,869.75,869.75,5,97,102.00
10/30/2009,01:02,870.00,870.25,870.00,870.25,178,0,178.00
10/30/2009,01:03,870.25,870.50,870.25,870.50,58,0,58.00
10/30/2009,01:04,870.25,870.25,870.00,870.00,5,90,95.00
10/30/2009,01:05,870.25,870.25,870.00,870.00,15,22,37.00
10/30/2009,01:06,870.00,870.00,869.75,869.75,0,261,261.00
10/30/2009,01:07,869.75,869.75,869.75,869.75,0,20,20.00
10/30/2009,01:08,869.75,870.00,869.75,869.75,4,63,67.00
10/30/2009,01:09,869.75,869.75,869.50,869.50,0,265,265.00
10/30/2009,01:10,869.50,869.50,869.25,869.50,8,64,72.00
10/30/2009,01:11,869.50,869.50,869.50,869.50,7,0,7.00
10/30/2009,01:12,869.50,869.75,869.50,869.75,102,1,103.00
10/30/2009,01:13,869.50,869.50,869.50,869.50,0,7,7.00
10/30/2009,01:14,869.75,870.00,869.75,869.75,105,43,148.00
10/30/2009,01:15,869.75,869.75,869.50,869.75,115,8,123.00
10/30/2009,01:16,869.75,869.75,869.75,869.75,102,0,102.00
10/30/2009,01:17,869.75,869.75,869.50,869.50,15,15,30.00
10/30/2009,01:18,869.50,869.75,869.50,869.75,35,1,36.00
10/30/2009,01:19,869.50,869.50,869.50,869.50,0,25,25.00
10/30/2009,01:20,869.50,869.75,869.50,869.75,20,3,23.00
10/30/2009,01:21,869.75,869.75,869.75,869.75,53,0,53.00
10/30/2009,01:22,869.75,869.75,869.75,869.75,10,0,10.00
10/30/2009,01:23,869.50,870.00,869.50,869.75,25,33,58.00
10/30/2009,01:24,869.75,869.75,869.75,869.75,0,14,14.00
10/30/2009,01:25,869.50,869.75,869.50,869.75,102,33,135.00
10/30/2009,01:26,869.75,870.00,869.50,869.75,10,38,48.00
10/30/2009,01:27,869.75,869.75,869.75,869.75,46,0,46.00
10/30/2009,01:28,869.75,869.75,869.50,869.50,80,9,89.00
10/30/2009,01:29,869.50,869.50,869.50,869.50,0,10,10.00
10/30/2009,01:30,869.50,869.75,869.50,869.50,23,35,58.00
10/30/2009,01:31,869.50,869.75,869.50,869.75,24,11,35.00
10/30/2009,01:32,869.75,869.75,869.50,869.50,1,10,11.00
10/30/2009,01:33,869.50,869.75,869.50,869.50,2,18,20.00
10/30/2009,01:34,869.50,869.75,869.50,869.50,1,5,6.00
10/30/2009,01:35,869.75,869.75,869.75,869.75,6,0,6.00
10/30/2009,01:36,869.75,869.75,869.75,869.75,70,0,70.00
10/30/2009,01:37,869.75,869.75,869.50,869.75,32,1,33.00
10/30/2009,01:38,869.75,869.75,869.50,869.50,11,7,18.00
10/30/2009,01:39,869.50,869.75,869.50,869.75,33,1,34.00
10/30/2009,01:40,869.75,869.75,869.50,869.75,12,11,23.00
10/30/2009,01:41,869.75,869.75,869.50,869.50,32,84,116.00
10/30/2009,01:42,869.75,869.75,869.25,869.50,34,5,39.00
10/30/2009,01:43,869.75,869.75,869.50,869.50,3,42,45.00
10/30/2009,01:45,869.75,869.75,869.75,869.75,3,0,3.00
10/30/2009,01:46,869.75,869.75,869.75,869.75,5,0,5.00
10/30/2009,01:47,869.75,869.75,869.75,869.75,177,0,177.00
10/30/2009,01:48,870.00,870.00,869.75,869.75,1,1,2.00
10/30/2009,01:49,869.75,870.00,869.75,870.00,16,1,17.00
10/30/2009,01:50,869.75,869.75,869.75,869.75,0,46,46.00
10/30/2009,01:51,869.75,869.75,869.50,869.75,2,7,9.00
10/30/2009,01:52,869.75,869.75,869.75,869.75,64,0,64.00
10/30/2009,01:53,869.50,869.75,869.50,869.75,1,7,8.00
10/30/2009,01:54,869.50,869.50,869.50,869.50,0,99,99.00
10/30/2009,01:55,869.50,869.75,869.50,869.50,8,3,11.00
10/30/2009,01:56,869.50,869.50,869.50,869.50,0,73,73.00
10/30/2009,01:57,869.50,869.50,869.50,869.50,0,2,2.00
10/30/2009,01:58,869.50,869.75,869.50,869.50,5,2,7.00
10/30/2009,01:59,869.75,869.75,869.50,869.50,5,1,6.00
10/30/2009,02:00,869.75,869.75,869.50,869.50,3,3,6.00
10/30/2009,02:01,869.75,869.75,869.25,869.25,9,167,176.00
10/30/2009,02:02,869.25,869.50,869.25,869.50,3,19,22.00
10/30/2009,02:03,869.25,869.50,869.00,869.25,311,511,822.00
10/30/2009,02:04,869.25,869.25,869.25,869.25,83,0,83.00
10/30/2009,02:05,869.25,869.50,869.25,869.50,49,0,49.00
10/30/2009,02:06,869.50,869.75,869.25,869.25,173,36,209.00
10/30/2009,02:07,869.25,869.25,869.00,869.25,2,170,172.00
10/30/2009,02:08,869.25,869.25,869.00,869.25,115,20,135.00
10/30/2009,02:09,869.25,869.25,869.00,869.00,72,100,172.00
10/30/2009,02:10,869.00,869.25,869.00,869.25,28,7,35.00
10/30/2009,02:11,869.25,869.50,869.00,869.25,177,31,208.00
10/30/2009,02:12,869.50,869.50,869.25,869.25,1,5,6.00
10/30/2009,02:13,869.50,869.50,869.25,869.25,2,8,10.00
10/30/2009,02:14,869.50,869.75,869.50,869.50,134,60,194.00
10/30/2009,02:15,869.75,869.75,869.50,869.75,8,1,9.00
10/30/2009,02:16,869.75,870.00,869.75,870.00,250,5,255.00
10/30/2009,02:17,869.75,869.75,869.00,869.25,211,586,797.00
10/30/2009,02:18,869.25,869.25,869.00,869.00,43,78,121.00
10/30/2009,02:19,869.00,869.25,869.00,869.00,8,517,525.00
10/30/2009,02:20,869.00,869.25,868.75,868.75,28,133,161.00
10/30/2009,02:21,868.75,869.00,868.75,869.00,276,4,280.00
10/30/2009,02:22,869.25,869.25,869.00,869.00,141,52,193.00
10/30/2009,02:23,869.25,869.25,869.25,869.25,1,0,1.00
10/30/2009,02:24,869.00,869.00,869.00,869.00,0,74,74.00
10/30/2009,02:25,869.00,869.25,869.00,869.00,5,12,17.00
10/30/2009,02:26,869.00,869.25,869.00,869.25,11,13,24.00
10/30/2009,02:27,869.25,869.25,869.00,869.25,4,2,6.00
10/30/2009,02:28,869.00,869.00,868.75,868.75,10,137,147.00
10/30/2009,02:29,869.00,869.00,869.00,869.00,45,0,45.00
10/30/2009,02:30,869.00,869.25,869.00,869.00,38,5,43.00
10/30/2009,02:31,869.25,869.25,869.00,869.00,242,18,260.00
10/30/2009,02:32,869.25,869.25,869.00,869.25,43,63,106.00
10/30/2009,02:33,869.00,869.25,869.00,869.00,3,6,9.00
10/30/2009,02:34,869.25,869.25,869.00,869.25,59,21,80.00
10/30/2009,02:35,869.25,869.25,869.00,869.25,144,1,145.00
10/30/2009,02:36,869.25,869.50,868.75,869.00,27,283,310.00
10/30/2009,02:37,869.00,869.00,868.25,868.50,13,535,548.00
10/30/2009,02:38,868.25,868.50,868.25,868.25,46,3,49.00
10/30/2009,02:39,868.25,868.50,868.25,868.50,6,30,36.00
10/30/2009,02:40,868.50,868.75,868.25,868.50,222,81,303.00
10/30/2009,02:41,868.25,868.50,868.25,868.50,19,115,134.00
10/30/2009,02:42,868.50,868.75,868.25,868.50,112,34,146.00
10/30/2009,02:43,868.50,868.50,868.25,868.50,62,99,161.00
10/30/2009,02:44,868.50,868.50,868.25,868.50,224,2,226.00
10/30/2009,02:45,868.50,868.75,868.50,868.75,79,1,80.00
10/30/2009,02:46,868.75,868.75,868.00,868.25,118,637,755.00
10/30/2009,02:47,868.25,868.50,868.25,868.25,3,31,34.00
10/30/2009,02:48,868.50,868.50,868.25,868.50,90,34,124.00
10/30/2009,02:49,868.50,868.75,868.50,868.50,183,12,195.00
10/30/2009,02:50,868.50,868.50,868.25,868.50,2,29,31.00
10/30/2009,02:51,868.25,868.50,868.25,868.50,33,4,37.00
10/30/2009,02:52,868.50,868.50,868.25,868.25,158,272,430.00
10/30/2009,02:53,868.25,868.50,868.25,868.50,56,1,57.00
10/30/2009,02:54,868.25,868.25,868.25,868.25,0,56,56.00
10/30/2009,02:55,868.50,868.50,868.25,868.50,53,9,62.00
10/30/2009,02:56,868.25,868.50,868.25,868.50,4,71,75.00
10/30/2009,02:57,868.25,868.25,868.25,868.25,0,423,423.00
10/30/2009,02:58,868.50,868.50,868.25,868.25,5,75,80.00
10/30/2009,02:59,868.25,868.50,868.25,868.50,2,56,58.00
10/30/2009,03:00,868.25,868.50,868.25,868.50,167,25,192.00
10/30/2009,03:01,868.25,868.50,868.00,868.25,229,425,654.00
10/30/2009,03:02,868.25,868.50,868.00,868.25,125,250,375.00
10/30/2009,03:03,868.25,868.25,868.00,868.00,171,2,173.00
10/30/2009,03:04,868.25,868.50,867.75,867.75,216,632,848.00
10/30/2009,03:05,867.75,868.50,867.75,868.25,351,370,721.00
10/30/2009,03:06,868.00,868.50,867.75,867.75,131,365,496.00
10/30/2009,03:07,868.00,868.25,867.50,867.75,197,716,913.00
10/30/2009,03:08,867.75,868.00,867.25,867.50,740,487,1227.00
10/30/2009,03:09,867.50,867.75,867.50,867.75,127,187,314.00
10/30/2009,03:10,867.75,868.00,867.75,868.00,310,1,311.00
10/30/2009,03:11,868.00,868.25,867.50,868.00,234,273,507.00
10/30/2009,03:12,867.75,868.00,867.25,867.50,128,435,563.00
10/30/2009,03:13,867.50,867.75,867.50,867.75,51,62,113.00
10/30/2009,03:14,867.50,867.75,867.25,867.75,87,79,166.00
10/30/2009,03:15,867.50,867.75,867.25,867.50,87,163,250.00
10/30/2009,03:16,867.50,867.50,866.75,866.75,124,1102,1226.00
10/30/2009,03:17,866.75,867.00,866.50,866.75,83,696,779.00
10/30/2009,03:18,866.50,866.75,866.00,866.25,361,1552,1913.00
10/30/2009,03:19,866.25,866.50,866.00,866.00,294,1254,1548.00
10/30/2009,03:20,866.00,866.25,866.00,866.00,77,513,590.00
10/30/2009,03:21,866.00,866.25,865.50,866.25,573,800,1373.00
10/30/2009,03:22,866.25,866.25,865.75,865.75,154,355,509.00
10/30/2009,03:23,866.00,866.00,865.50,865.75,93,418,511.00
10/30/2009,03:24,865.75,866.00,865.50,865.75,191,377,568.00
10/30/2009,03:25,865.75,866.00,865.75,866.00,122,169,291.00
10/30/2009,03:26,865.75,866.50,865.75,866.50,375,50,425.00
10/30/2009,03:27,866.50,866.50,866.00,866.00,364,785,1149.00
10/30/2009,03:28,866.00,866.50,866.00,866.50,461,81,542.00
10/30/2009,03:29,866.50,866.75,866.50,866.50,89,5,94.00
10/30/2009,03:30,866.50,866.75,866.25,866.50,34,227,261.00
10/30/2009,03:31,866.75,866.75,866.50,866.75,11,9,20.00
10/30/2009,03:32,866.75,866.75,866.25,866.50,118,140,258.00
10/30/2009,03:33,866.75,866.75,866.50,866.50,312,2,314.00
10/30/2009,03:34,866.75,866.75,866.50,866.75,303,1,304.00
10/30/2009,03:35,866.75,867.00,866.75,867.00,103,0,103.00
10/30/2009,03:36,867.00,867.00,866.50,866.50,90,133,223.00
10/30/2009,03:37,866.75,867.00,866.50,867.00,227,3,230.00
10/30/2009,03:38,866.75,866.75,866.25,866.75,131,242,373.00
10/30/2009,03:39,866.75,866.75,866.50,866.75,19,6,25.00
10/30/2009,03:40,866.50,866.75,866.50,866.50,12,24,36.00
10/30/2009,03:41,866.50,866.75,866.50,866.50,1,4,5.00
10/30/2009,03:42,866.75,867.25,866.75,867.25,313,1,314.00
10/30/2009,03:43,867.25,867.75,867.25,867.75,488,179,667.00
10/30/2009,03:44,867.50,867.75,867.50,867.75,62,6,68.00
10/30/2009,03:45,867.75,868.00,867.75,868.00,164,9,173.00
10/30/2009,03:46,868.00,868.25,867.75,868.25,493,46,539.00
10/30/2009,03:47,868.00,868.00,867.50,867.75,23,290,313.00
10/30/2009,03:48,867.75,868.00,867.75,868.00,14,13,27.00
10/30/2009,03:49,868.00,868.50,868.00,868.50,637,42,679.00
10/30/2009,03:50,868.25,868.25,867.75,868.25,125,542,667.00
10/30/2009,03:51,868.00,868.25,868.00,868.25,36,11,47.00
10/30/2009,03:52,868.25,868.25,868.00,868.25,21,2,23.00
10/30/2009,03:53,868.25,868.50,868.25,868.25,201,112,313.00
10/30/2009,03:54,868.25,868.75,868.25,868.25,116,253,369.00
10/30/2009,03:55,868.25,868.50,867.75,867.75,1,607,608.00
10/30/2009,03:56,868.00,868.50,867.75,868.25,223,44,267.00
10/30/2009,03:57,868.50,868.50,868.25,868.25,140,47,187.00
10/30/2009,03:58,868.25,868.75,868.25,868.50,72,178,250.00
10/30/2009,03:59,868.50,869.00,868.50,869.00,383,20,403.00
10/30/2009,04:00,869.00,869.25,869.00,869.00,88,251,339.00
10/30/2009,04:01,869.00,869.25,868.75,869.25,127,158,285.00
10/30/2009,04:02,869.25,869.25,869.00,869.00,6,199,205.00
10/30/2009,04:03,869.00,869.25,868.75,869.00,76,79,155.00
10/30/2009,04:04,868.75,869.00,868.25,868.50,281,247,528.00
10/30/2009,04:05,868.75,868.75,868.50,868.50,2,195,197.00
10/30/2009,04:06,868.50,869.00,868.50,869.00,286,37,323.00
10/30/2009,04:07,869.00,869.25,869.00,869.25,402,3,405.00
10/30/2009,04:08,869.25,869.50,868.75,868.75,25,339,364.00
10/30/2009,04:09,869.00,869.25,868.50,868.50,379,724,1103.00
10/30/2009,04:10,868.50,869.00,868.50,869.00,229,414,643.00
10/30/2009,04:11,869.00,869.00,868.50,868.75,296,405,701.00
10/30/2009,04:12,868.75,869.25,868.75,869.00,107,2,109.00
10/30/2009,04:13,869.25,869.50,869.00,869.00,250,554,804.00
10/30/2009,04:14,868.75,869.25,868.50,869.00,475,383,858.00
10/30/2009,04:15,869.00,869.25,868.75,869.00,418,480,898.00
10/30/2009,04:16,868.75,869.25,868.75,869.25,398,271,669.00
10/30/2009,04:17,869.50,869.50,869.00,869.25,67,266,333.00
10/30/2009,04:18,869.25,869.75,869.25,869.75,529,331,860.00
10/30/2009,04:19,869.50,870.50,869.50,870.25,954,591,1545.00
10/30/2009,04:20,870.25,870.25,869.75,870.00,534,172,706.00
10/30/2009,04:21,870.25,870.75,870.00,870.50,551,231,782.00
10/30/2009,04:22,870.50,870.75,870.00,870.25,18,552,570.00
10/30/2009,04:23,870.00,870.25,869.25,869.75,596,986,1582.00
10/30/2009,04:24,869.75,870.25,869.50,870.25,624,59,683.00
10/30/2009,04:25,870.25,870.50,870.00,870.00,72,306,378.00
10/30/2009,04:26,870.00,870.25,870.00,870.00,114,131,245.00
10/30/2009,04:27,870.25,870.25,869.50,869.50,10,615,625.00
10/30/2009,04:28,869.50,870.00,869.50,869.50,257,490,747.00
10/30/2009,04:29,869.75,869.75,869.00,869.25,331,229,560.00
10/30/2009,04:30,869.25,869.25,869.00,869.00,351,13,364.00
10/30/2009,04:31,869.25,869.25,868.50,868.75,355,274,629.00
10/30/2009,04:32,868.75,868.75,868.25,868.25,43,166,209.00
10/30/2009,04:33,868.50,868.50,868.00,868.25,168,243,411.00
10/30/2009,04:34,868.00,868.25,868.00,868.00,53,237,290.00
10/30/2009,04:35,868.25,868.25,867.50,867.75,145,691,836.00
10/30/2009,04:36,868.00,868.00,867.50,867.75,223,174,397.00
10/30/2009,04:37,867.75,868.00,866.75,867.50,558,548,1106.00
10/30/2009,04:38,867.50,867.75,867.50,867.50,430,3,433.00
10/30/2009,04:39,867.75,868.00,867.50,867.50,126,284,410.00
10/30/2009,04:40,867.75,868.00,867.75,867.75,119,463,582.00
10/30/2009,04:41,867.75,867.75,867.50,867.50,63,228,291.00
10/30/2009,04:42,867.50,867.75,867.25,867.75,101,116,217.00
10/30/2009,04:43,867.50,868.00,867.50,867.75,96,180,276.00
10/30/2009,04:44,867.75,868.00,867.75,868.00,232,178,410.00
10/30/2009,04:45,868.00,868.00,867.75,867.75,15,176,191.00
10/30/2009,04:46,867.75,868.25,867.50,868.00,85,61,146.00
10/30/2009,04:47,868.00,868.00,867.50,867.50,244,636,880.00
10/30/2009,04:48,867.75,867.75,867.50,867.50,10,315,325.00
10/30/2009,04:49,867.50,867.75,867.25,867.75,120,26,146.00
10/30/2009,04:50,867.50,867.50,867.50,867.50,0,396,396.00
10/30/2009,04:51,867.50,867.75,867.50,867.75,2,151,153.00
10/30/2009,04:52,867.75,867.75,867.50,867.50,24,5,29.00
10/30/2009,04:53,867.75,868.00,867.75,867.75,52,95,147.00
10/30/2009,04:54,867.75,868.00,867.75,868.00,73,339,412.00
10/30/2009,04:55,868.00,868.00,867.75,867.75,1,10,11.00
10/30/2009,04:56,867.75,867.75,867.00,867.00,161,571,732.00
10/30/2009,04:57,867.25,867.25,866.75,867.00,296,196,492.00
10/30/2009,04:58,867.25,867.50,867.25,867.50,307,144,451.00
10/30/2009,04:59,867.50,868.00,867.50,867.50,217,282,499.00
10/30/2009,05:00,867.50,867.75,867.50,867.75,27,41,68.00
10/30/2009,05:01,867.50,867.75,867.25,867.50,241,220,461.00
10/30/2009,05:02,867.50,867.75,867.50,867.50,4,17,21.00
10/30/2009,05:03,867.75,868.00,867.50,867.75,111,68,179.00
10/30/2009,05:04,867.75,868.00,867.75,868.00,171,11,182.00
10/30/2009,05:05,868.00,868.00,868.00,868.00,43,0,43.00
10/30/2009,05:06,867.75,867.75,867.25,867.25,11,621,632.00
10/30/2009,05:07,867.50,867.75,867.50,867.50,353,43,396.00
10/30/2009,05:08,867.50,867.75,867.50,867.50,1,15,16.00
10/30/2009,05:09,867.50,867.75,867.50,867.75,301,10,311.00
10/30/2009,05:10,867.75,868.00,867.75,868.00,211,2,213.00
10/30/2009,05:11,868.25,868.25,868.25,868.25,365,0,365.00
10/30/2009,05:12,868.25,868.25,867.75,867.75,1,80,81.00
10/30/2009,05:13,868.00,868.00,867.75,867.75,12,137,149.00
10/30/2009,05:14,868.00,868.25,868.00,868.25,209,220,429.00
10/30/2009,05:15,868.25,868.50,868.00,868.25,170,84,254.00
10/30/2009,05:16,868.25,868.50,868.25,868.50,360,101,461.00
10/30/2009,05:17,868.25,868.50,868.00,868.25,88,57,145.00
10/30/2009,05:18,868.25,868.25,867.75,868.00,121,66,187.00
10/30/2009,05:19,868.00,868.25,867.75,868.00,82,39,121.00
10/30/2009,05:20,868.00,868.25,867.75,868.00,135,84,219.00
10/30/2009,05:21,868.00,868.25,868.00,868.00,126,126,252.00
10/30/2009,05:22,868.00,868.25,868.00,868.00,2,140,142.00
10/30/2009,05:23,868.25,868.25,867.75,867.75,25,29,54.00
10/30/2009,05:24,867.75,868.00,867.50,867.50,29,163,192.00
10/30/2009,05:25,867.75,868.00,867.50,867.75,114,8,122.00
10/30/2009,05:26,867.75,868.00,867.75,867.75,7,93,100.00
10/30/2009,05:27,867.75,867.75,867.25,867.50,11,172,183.00
10/30/2009,05:28,867.50,867.50,867.25,867.25,10,4,14.00
10/30/2009,05:29,867.50,868.00,867.50,868.00,360,4,364.00
10/30/2009,05:30,868.00,868.25,868.00,868.00,14,92,106.00
10/30/2009,05:31,868.25,868.50,868.25,868.25,166,165,331.00
10/30/2009,05:32,868.50,869.00,868.50,868.50,165,167,332.00
10/30/2009,05:33,868.75,868.75,868.50,868.75,139,2,141.00
10/30/2009,05:34,868.75,868.75,868.50,868.75,8,26,34.00
10/30/2009,05:35,868.75,868.75,868.50,868.75,12,11,23.00
10/30/2009,05:36,868.50,868.50,868.00,868.00,0,304,304.00
10/30/2009,05:37,868.00,868.00,867.25,867.50,87,392,479.00
10/30/2009,05:38,867.50,867.75,867.50,867.50,25,32,57.00
10/30/2009,05:39,867.75,867.75,867.50,867.50,133,188,321.00
10/30/2009,05:40,867.50,867.50,867.25,867.25,11,215,226.00
10/30/2009,05:41,867.50,867.50,867.25,867.50,34,4,38.00
10/30/2009,05:42,867.50,867.50,867.00,867.25,77,153,230.00
10/30/2009,05:43,867.50,867.50,867.00,867.00,150,99,249.00
10/30/2009,05:44,867.00,867.25,867.00,867.00,41,60,101.00
10/30/2009,05:45,867.25,867.50,867.00,867.50,193,20,213.00
10/30/2009,05:46,867.50,867.75,867.50,867.75,158,0,158.00
10/30/2009,05:47,867.75,867.75,867.75,867.75,161,0,161.00
10/30/2009,05:48,867.75,867.75,867.50,867.75,276,1,277.00
10/30/2009,05:49,867.75,867.75,867.50,867.75,67,4,71.00
10/30/2009,05:50,867.50,867.75,867.50,867.75,6,132,138.00
10/30/2009,05:51,867.75,867.75,867.50,867.50,25,27,52.00
10/30/2009,05:52,867.50,867.75,867.50,867.75,21,133,154.00
10/30/2009,05:53,867.50,867.75,867.50,867.50,2,195,197.00
10/30/2009,05:54,867.50,867.75,867.50,867.50,54,175,229.00
10/30/2009,05:55,867.75,867.75,867.50,867.75,10,2,12.00
10/30/2009,05:56,867.50,867.75,867.25,867.25,56,292,348.00
10/30/2009,05:57,867.50,867.50,867.25,867.25,16,20,36.00
10/30/2009,05:58,867.25,867.50,867.25,867.50,135,2,137.00
10/30/2009,05:59,867.50,867.75,867.25,867.50,57,47,104.00
10/30/2009,06:00,867.75,868.00,867.50,867.75,242,154,396.00
10/30/2009,06:01,867.75,868.00,867.50,867.75,230,203,433.00
10/30/2009,06:02,868.00,868.25,867.75,868.25,361,20,381.00
10/30/2009,06:03,868.25,868.50,868.00,868.00,110,119,229.00
10/30/2009,06:04,868.00,868.25,867.75,868.25,75,134,209.00
10/30/2009,06:05,868.25,868.25,867.25,867.50,165,252,417.00
10/30/2009,06:06,867.50,867.75,867.50,867.75,9,9,18.00
10/30/2009,06:07,867.75,867.75,867.25,867.50,92,257,349.00
10/30/2009,06:08,867.75,867.75,867.25,867.50,11,148,159.00
10/30/2009,06:09,867.75,867.75,867.50,867.75,48,1,49.00
10/30/2009,06:10,867.75,867.75,867.50,867.75,36,10,46.00
10/30/2009,06:11,867.75,868.00,867.75,868.00,100,2,102.00
10/30/2009,06:12,868.00,868.25,868.00,868.00,164,11,175.00
10/30/2009,06:13,868.25,868.25,868.00,868.25,193,1,194.00
10/30/2009,06:14,868.25,868.25,868.00,868.00,20,151,171.00
10/30/2009,06:15,868.00,868.00,867.75,867.75,0,121,121.00
10/30/2009,06:16,867.75,867.75,867.75,867.75,0,68,68.00
10/30/2009,06:17,868.00,868.25,867.50,867.50,64,171,235.00
10/30/2009,06:18,867.50,867.50,867.50,867.50,0,515,515.00
10/30/2009,06:19,867.50,867.50,867.25,867.50,108,5,113.00
10/30/2009,06:20,867.75,867.75,867.50,867.50,1,173,174.00
10/30/2009,06:21,867.50,868.00,867.50,868.00,210,11,221.00
10/30/2009,06:22,868.00,868.00,867.75,867.75,12,208,220.00
10/30/2009,06:23,867.75,867.75,867.50,867.75,169,92,261.00
10/30/2009,06:24,868.00,868.00,867.75,867.75,202,280,482.00
10/30/2009,06:25,868.00,868.25,867.75,868.00,299,139,438.00
10/30/2009,06:26,868.00,868.25,868.00,868.00,7,354,361.00
10/30/2009,06:27,868.25,868.25,867.75,867.75,71,166,237.00
10/30/2009,06:28,867.75,868.00,867.75,868.00,141,4,145.00
10/30/2009,06:29,868.25,868.25,867.50,867.75,8,237,245.00
10/30/2009,06:30,867.75,867.75,867.50,867.50,25,514,539.00
10/30/2009,06:31,867.50,867.75,866.50,866.50,33,1770,1803.00
10/30/2009,06:32,866.50,866.50,866.00,866.00,331,1115,1446.00
10/30/2009,06:33,866.00,866.25,865.75,866.25,338,361,699.00
10/30/2009,06:34,866.25,866.25,866.00,866.25,105,129,234.00
10/30/2009,06:35,866.25,866.50,866.00,866.50,98,20,118.00
10/30/2009,06:36,866.25,866.25,866.00,866.00,295,219,514.00
10/30/2009,06:37,865.75,866.25,865.75,866.25,503,24,527.00
10/30/2009,06:38,866.00,866.50,865.75,866.50,547,233,780.00
10/30/2009,06:39,866.50,866.50,866.25,866.25,45,416,461.00
10/30/2009,06:40,866.50,866.75,866.25,866.75,243,88,331.00
10/30/2009,06:41,866.75,866.75,866.25,866.50,149,328,477.00
10/30/2009,06:42,866.25,866.50,866.25,866.50,61,23,84.00
10/30/2009,06:43,866.75,866.75,866.25,866.50,13,46,59.00
10/30/2009,06:44,866.25,866.50,866.25,866.50,26,123,149.00
10/30/2009,06:45,866.50,866.50,866.50,866.50,122,0,122.00
10/30/2009,06:46,866.50,867.25,866.50,867.25,324,97,421.00
10/30/2009,06:47,867.00,867.25,867.00,867.00,41,373,414.00
10/30/2009,06:48,867.25,867.50,867.00,867.50,289,8,297.00
10/30/2009,06:49,867.25,867.50,867.00,867.25,288,93,381.00
10/30/2009,06:50,867.25,867.25,866.75,867.00,118,206,324.00
10/30/2009,06:51,867.00,867.50,867.00,867.25,168,125,293.00
10/30/2009,06:52,867.25,867.25,866.75,866.75,171,179,350.00
10/30/2009,06:53,867.00,867.00,866.25,866.50,284,1273,1557.00
10/30/2009,06:54,866.25,866.25,866.00,866.25,491,130,621.00
10/30/2009,06:55,866.50,867.00,866.50,866.50,683,230,913.00
10/30/2009,06:56,866.50,867.00,866.50,866.75,86,454,540.00
10/30/2009,06:57,866.75,866.75,866.50,866.75,87,34,121.00
10/30/2009,06:58,866.75,867.00,866.50,866.75,321,251,572.00
10/30/2009,06:59,866.75,867.50,866.75,867.00,540,417,957.00
10/30/2009,07:00,867.25,867.75,867.25,867.50,318,260,578.00
10/30/2009,07:01,867.50,867.75,867.25,867.50,143,688,831.00
10/30/2009,07:02,867.50,867.50,866.75,867.00,53,724,777.00
10/30/2009,07:03,867.00,867.00,866.75,866.75,123,137,260.00
10/30/2009,07:04,867.00,867.00,866.75,867.00,66,299,365.00
10/30/2009,07:05,867.00,867.50,866.75,867.50,547,125,672.00
10/30/2009,07:06,867.25,867.50,866.75,866.75,17,577,594.00
10/30/2009,07:07,867.00,867.25,867.00,867.25,128,3,131.00
10/30/2009,07:08,867.25,867.50,867.00,867.00,142,326,468.00
10/30/2009,07:09,867.25,867.25,867.00,867.00,287,7,294.00
10/30/2009,07:10,867.25,868.00,867.00,867.75,674,240,914.00
10/30/2009,07:11,867.75,868.00,867.50,867.75,69,165,234.00
10/30/2009,07:12,867.75,868.00,867.50,867.75,158,505,663.00
10/30/2009,07:13,868.00,868.25,867.75,867.75,523,323,846.00
10/30/2009,07:14,868.00,868.25,867.75,868.25,278,359,637.00
10/30/2009,07:15,868.00,868.25,868.00,868.00,167,124,291.00
10/30/2009,07:16,868.00,868.00,867.75,868.00,323,200,523.00
10/30/2009,07:17,868.00,868.00,867.50,867.75,283,493,776.00
10/30/2009,07:18,867.75,867.75,867.25,867.75,214,287,501.00
10/30/2009,07:19,867.50,867.75,867.25,867.25,53,336,389.00
10/30/2009,07:20,867.25,867.50,867.00,867.50,359,467,826.00
10/30/2009,07:21,867.75,867.75,867.50,867.75,189,318,507.00
10/30/2009,07:22,867.75,868.00,867.75,868.00,287,145,432.00
10/30/2009,07:23,868.00,868.00,867.75,868.00,67,6,73.00
10/30/2009,07:24,868.00,868.00,867.25,867.50,129,363,492.00
10/30/2009,07:25,867.25,867.75,867.25,867.50,54,332,386.00
10/30/2009,07:26,867.25,867.50,867.25,867.25,71,32,103.00
10/30/2009,07:27,867.50,867.50,867.25,867.50,429,1,430.00
10/30/2009,07:28,867.50,867.75,867.50,867.75,129,8,137.00
10/30/2009,07:29,867.75,868.00,867.50,867.75,307,164,471.00
10/30/2009,07:30,868.00,868.50,866.75,867.50,659,902,1561.00
10/30/2009,07:31,867.75,869.25,866.75,868.00,1962,2191,4153.00
10/30/2009,07:32,867.75,868.75,867.50,868.75,900,264,1164.00
10/30/2009,07:33,868.50,869.25,868.25,868.75,956,1160,2116.00
10/30/2009,07:34,869.00,869.25,868.25,868.50,719,738,1457.00
10/30/2009,07:35,868.50,868.75,867.75,868.25,1062,1036,2098.00
10/30/2009,07:36,868.25,868.50,868.00,868.25,514,374,888.00
10/30/2009,07:37,868.00,869.25,868.00,868.75,1335,537,1872.00
10/30/2009,07:38,868.75,869.00,868.25,868.25,347,860,1207.00
10/30/2009,07:39,868.50,868.75,868.25,868.50,1005,625,1630.00
10/30/2009,07:40,868.75,869.00,868.25,868.50,165,271,436.00
10/30/2009,07:41,868.50,868.50,867.25,867.25,301,1607,1908.00
10/30/2009,07:42,867.25,868.00,867.25,867.75,254,73,327.00
10/30/2009,07:43,868.00,868.25,867.75,868.00,256,65,321.00
10/30/2009,07:44,868.00,868.25,868.00,868.25,231,56,287.00
10/30/2009,07:45,868.25,868.25,867.25,867.50,86,541,627.00
10/30/2009,07:46,867.50,867.50,867.25,867.50,47,449,496.00
10/30/2009,07:47,867.50,867.50,866.25,866.25,154,1557,1711.00
10/30/2009,07:48,866.25,866.75,866.25,866.50,820,1017,1837.00
10/30/2009,07:49,866.50,867.00,866.50,867.00,285,180,465.00
10/30/2009,07:50,866.75,867.25,866.75,867.00,396,46,442.00
10/30/2009,07:51,867.25,867.25,866.50,866.75,246,672,918.00
10/30/2009,07:52,866.75,867.00,866.50,866.75,372,133,505.00
10/30/2009,07:53,867.00,867.00,866.50,866.50,34,139,173.00
10/30/2009,07:54,866.75,866.75,866.25,866.50,88,488,576.00
10/30/2009,07:55,866.50,867.25,866.25,867.00,770,49,819.00
10/30/2009,07:56,867.00,867.25,866.75,867.00,131,666,797.00
10/30/2009,07:57,867.00,867.00,866.50,866.75,324,506,830.00
10/30/2009,07:58,866.50,866.75,866.25,866.50,217,413,630.00
10/30/2009,07:59,866.75,866.75,866.50,866.75,69,281,350.00
10/30/2009,08:00,866.50,866.75,866.25,866.50,85,599,684.00
10/30/2009,08:01,866.25,866.50,866.00,866.00,23,5296,5319.00
10/30/2009,08:02,866.25,866.75,865.75,866.50,1274,3874,5148.00
10/30/2009,08:03,866.50,866.75,866.25,866.50,734,1093,1827.00
10/30/2009,08:04,866.50,866.50,866.00,866.25,230,880,1110.00
10/30/2009,08:05,866.00,866.50,865.75,866.25,1148,908,2056.00
10/30/2009,08:06,866.25,866.25,866.00,866.25,752,158,910.00
10/30/2009,08:07,866.25,866.25,865.75,866.25,720,366,1086.00
10/30/2009,08:08,866.50,866.50,866.00,866.00,221,766,987.00
10/30/2009,08:09,866.25,866.75,866.00,866.50,524,194,718.00
10/30/2009,08:10,866.50,867.00,866.50,866.75,324,44,368.00
10/30/2009,08:11,866.75,867.00,866.50,866.50,211,766,977.00
10/30/2009,08:12,866.50,866.50,866.25,866.50,223,60,283.00
10/30/2009,08:13,866.50,866.75,866.50,866.50,315,53,368.00
10/30/2009,08:14,866.75,866.75,866.50,866.75,251,78,329.00
10/30/2009,08:15,866.75,867.00,866.75,866.75,21,61,82.00
10/30/2009,08:16,866.75,867.00,866.75,866.75,55,356,411.00
10/30/2009,08:17,867.00,867.00,866.50,866.75,381,207,588.00
10/30/2009,08:18,866.75,866.75,866.50,866.50,14,89,103.00
10/30/2009,08:19,866.75,866.75,866.50,866.75,390,20,410.00
10/30/2009,08:20,866.75,867.00,866.50,866.50,217,150,367.00
10/30/2009,08:21,866.75,867.00,866.50,866.75,311,57,368.00
10/30/2009,08:22,867.00,867.00,866.75,867.00,468,64,532.00
10/30/2009,08:23,867.00,867.50,867.00,867.50,1125,159,1284.00
10/30/2009,08:24,867.25,867.75,867.25,867.25,309,655,964.00
10/30/2009,08:25,867.25,867.50,867.25,867.50,152,232,384.00
10/30/2009,08:26,867.25,867.75,867.25,867.50,611,169,780.00
10/30/2009,08:27,867.50,867.75,867.50,867.50,25,156,181.00
10/30/2009,08:28,867.50,867.75,867.50,867.50,29,1045,1074.00
10/30/2009,08:29,867.50,868.00,867.25,867.75,814,353,1167.00
10/30/2009,08:30,867.75,868.25,867.75,868.25,1458,978,2436.00
10/30/2009,08:31,868.25,869.00,867.75,868.00,6499,7252,13751.00
10/30/2009,08:32,867.75,868.50,867.25,867.50,6320,6656,12976.00
10/30/2009,08:33,867.50,868.00,867.25,867.25,1314,1143,2457.00
10/30/2009,08:34,867.50,867.50,866.50,866.50,2370,3874,6244.00
10/30/2009,08:35,866.50,867.50,866.50,867.00,2768,3665,6433.00
10/30/2009,08:36,867.00,868.25,866.75,868.00,3289,2766,6055.00
10/30/2009,08:37,868.00,868.00,867.25,867.25,2025,2941,4966.00
10/30/2009,08:38,867.25,867.50,866.25,867.00,2938,3118,6056.00
10/30/2009,08:39,867.25,867.75,866.75,867.25,3761,2458,6219.00
10/30/2009,08:40,867.00,868.25,867.00,867.50,2758,1665,4423.00
10/30/2009,08:41,867.25,867.50,864.50,864.75,2952,10494,13446.00
10/30/2009,08:42,864.75,865.25,864.50,864.75,4042,5638,9680.00
10/30/2009,08:43,864.75,870.25,863.75,870.25,29228,15713,44941.00
10/30/2009,08:44,870.00,871.50,869.50,870.50,17958,10566,28524.00
10/30/2009,08:45,870.75,870.75,868.00,869.50,10596,13577,24173.00
10/30/2009,08:46,869.50,870.75,868.25,869.50,11326,9779,21105.00
10/30/2009,08:47,869.75,870.00,866.50,867.25,6667,12325,18992.00
10/30/2009,08:48,867.25,867.75,866.00,866.25,2954,5043,7997.00
10/30/2009,08:49,866.00,867.50,865.75,866.00,8445,7328,15773.00
10/30/2009,08:50,866.00,867.25,866.00,866.75,3151,2439,5590.00
10/30/2009,08:51,866.75,867.50,866.00,866.00,2166,4700,6866.00
10/30/2009,08:52,866.00,867.00,865.25,865.25,3064,6277,9341.00
10/30/2009,08:53,865.25,866.25,863.75,864.00,4538,9689,14227.00
10/30/2009,08:54,864.00,864.25,863.00,863.75,3246,4464,7710.00
10/30/2009,08:55,864.00,865.50,863.50,864.75,4751,4566,9317.00
10/30/2009,08:56,865.00,865.00,862.25,864.50,8092,10190,18282.00
10/30/2009,08:57,864.50,865.50,864.25,865.25,2697,2215,4912.00
10/30/2009,08:58,865.50,865.50,863.75,863.75,2801,4714,7515.00
10/30/2009,08:59,863.75,864.50,863.50,863.75,1713,2205,3918.00
10/30/2009,09:00,864.00,864.50,863.75,864.25,2751,2908,5659.00
10/30/2009,09:01,864.25,866.50,864.00,866.00,8361,5936,14297.00
10/30/2009,09:02,866.25,868.00,865.50,866.75,6824,5301,12125.00
10/30/2009,09:03,866.50,868.75,866.50,868.75,6906,2728,9634.00
10/30/2009,09:04,868.50,868.75,867.25,867.25,3015,4297,7312.00
10/30/2009,09:05,867.25,867.75,866.25,867.00,3428,4356,7784.00
10/30/2009,09:06,867.25,868.50,866.75,867.50,3022,3020,6042.00
10/30/2009,09:07,867.50,867.75,867.25,867.75,2035,2152,4187.00
10/30/2009,09:08,867.75,868.75,867.50,868.25,3732,2441,6173.00
10/30/2009,09:09,868.25,869.00,867.75,868.00,2134,2652,4786.00
10/30/2009,09:10,867.75,868.25,867.00,867.50,1501,2812,4313.00
10/30/2009,09:11,867.25,868.00,867.25,867.75,802,2389,3191.00
10/30/2009,09:12,867.75,868.00,867.00,867.25,1627,1631,3258.00
10/30/2009,09:13,867.25,867.50,865.75,866.00,1670,5200,6870.00
10/30/2009,09:14,865.75,867.00,865.75,866.50,3795,1807,5602.00
10/30/2009,09:15,866.50,867.75,866.25,867.25,4645,2003,6648.00
10/30/2009,09:16,867.00,867.50,865.50,865.50,1160,2709,3869.00
10/30/2009,09:17,865.50,866.00,864.50,864.50,2322,5544,7866.00
10/30/2009,09:18,864.50,866.25,864.25,866.00,4686,2827,7513.00
10/30/2009,09:19,866.00,866.25,865.00,865.50,2518,2961,5479.00
10/30/2009,09:20,865.25,866.25,865.00,865.50,1837,3086,4923.00
10/30/2009,09:21,865.50,866.00,864.75,865.25,2645,4812,7457.00
10/30/2009,09:22,865.75,866.00,865.00,865.75,1397,1164,2561.00
10/30/2009,09:23,866.00,866.00,864.00,864.25,1961,3880,5841.00
10/30/2009,09:24,864.25,864.25,863.50,863.75,2844,4941,7785.00
10/30/2009,09:25,863.50,865.00,863.50,864.75,4408,3532,7940.00
10/30/2009,09:26,865.00,865.75,864.50,865.50,5945,1455,7400.00
10/30/2009,09:27,865.50,865.75,864.50,864.50,1018,2721,3739.00
10/30/2009,09:28,864.50,865.25,864.00,865.25,1373,1115,2488.00
10/30/2009,09:29,865.25,865.25,863.75,864.50,1573,3564,5137.00
10/30/2009,09:30,864.50,865.00,864.25,864.50,5108,4212,9320.00
10/30/2009,09:31,864.75,864.75,864.00,864.25,1198,2426,3624.00
10/30/2009,09:32,864.00,864.25,863.25,863.75,3669,4283,7952.00
10/30/2009,09:33,863.50,863.75,862.25,862.75,4286,9799,14085.00
10/30/2009,09:34,862.75,863.25,862.00,863.00,3652,3245,6897.00
10/30/2009,09:35,863.25,863.25,862.75,863.25,2475,1953,4428.00
10/30/2009,09:36,863.25,863.25,861.75,862.00,1701,5144,6845.00
10/30/2009,09:37,862.00,862.75,861.25,862.50,7647,7046,14693.00
10/30/2009,09:38,862.50,863.00,862.00,862.50,3007,4327,7334.00
10/30/2009,09:39,862.50,863.25,862.25,863.25,1547,1966,3513.00
10/30/2009,09:40,863.25,863.75,862.75,863.50,2102,2012,4114.00
10/30/2009,09:41,863.50,863.50,863.00,863.00,370,1379,1749.00
10/30/2009,09:42,863.00,863.25,862.00,862.75,1635,3139,4774.00
10/30/2009,09:43,862.50,863.25,862.25,863.25,2564,1327,3891.00
10/30/2009,09:44,863.00,863.25,862.75,863.25,964,572,1536.00
10/30/2009,09:45,863.00,864.50,863.00,864.00,7076,2584,9660.00
10/30/2009,09:46,864.00,865.50,863.75,865.00,7076,4703,11779.00
10/30/2009,09:47,865.00,865.25,864.50,864.75,2447,2931,5378.00
10/30/2009,09:48,864.75,864.75,863.75,864.50,2444,2343,4787.00
10/30/2009,09:49,864.50,864.75,864.00,864.25,1370,2392,3762.00
10/30/2009,09:50,864.25,864.50,863.75,864.25,963,2224,3187.00
10/30/2009,09:51,864.25,864.75,864.00,864.50,1120,753,1873.00
10/30/2009,09:52,864.50,864.50,863.75,864.00,970,1352,2322.00
10/30/2009,09:53,863.75,864.00,863.50,864.00,1658,458,2116.00
10/30/2009,09:54,864.00,864.75,864.00,864.50,1245,479,1724.00
10/30/2009,09:55,864.75,864.75,863.75,864.50,521,1229,1750.00
10/30/2009,09:56,864.25,864.75,863.75,864.50,1267,839,2106.00
10/30/2009,09:57,864.50,864.75,864.25,864.50,271,1021,1292.00
10/30/2009,09:58,864.50,864.75,864.00,864.25,1047,891,1938.00
10/30/2009,09:59,864.25,865.75,864.25,865.25,4101,1670,5771.00
10/30/2009,10:00,865.25,865.50,864.75,865.00,694,1925,2619.00
10/30/2009,10:01,865.00,865.25,864.25,864.50,932,1340,2272.00
10/30/2009,10:02,864.50,865.00,864.25,864.50,923,751,1674.00
10/30/2009,10:03,864.75,865.25,864.75,864.75,1099,779,1878.00
10/30/2009,10:04,864.75,865.25,864.75,864.75,646,293,939.00
10/30/2009,10:05,865.00,865.25,864.50,865.00,811,707,1518.00
10/30/2009,10:06,865.00,865.25,864.50,864.75,902,902,1804.00
10/30/2009,10:07,865.00,865.00,864.25,865.00,3361,2125,5486.00
10/30/2009,10:08,865.00,865.25,864.25,864.75,2950,4002,6952.00
10/30/2009,10:09,864.50,864.50,863.00,863.00,3083,6175,9258.00
10/30/2009,10:10,863.00,863.50,862.50,863.00,2018,3968,5986.00
10/30/2009,10:11,863.25,863.75,863.00,863.25,1860,2239,4099.00
10/30/2009,10:12,863.00,863.50,863.00,863.25,1560,2658,4218.00
10/30/2009,10:13,863.25,863.50,862.50,862.75,3688,3080,6768.00
10/30/2009,10:14,863.00,863.25,862.75,863.25,1298,201,1499.00
10/30/2009,10:15,863.25,863.75,862.50,862.75,2157,3811,5968.00
10/30/2009,10:16,863.00,863.00,862.50,862.75,488,1596,2084.00
10/30/2009,10:17,862.75,863.25,862.50,862.75,1069,828,1897.00
10/30/2009,10:18,862.75,863.25,861.75,862.00,4887,6230,11117.00
10/30/2009,10:19,861.75,862.25,861.75,862.00,2983,3444,6427.00
10/30/2009,10:20,862.00,862.50,861.50,862.00,2777,3550,6327.00
10/30/2009,10:21,862.25,863.25,862.00,862.50,2401,2055,4456.00
10/30/2009,10:22,862.75,863.25,862.25,863.00,1059,1209,2268.00
10/30/2009,10:23,862.75,863.00,862.25,862.75,715,1152,1867.00
10/30/2009,10:24,862.75,863.00,862.00,862.25,1326,2495,3821.00
10/30/2009,10:25,862.25,862.50,861.00,861.50,3072,4621,7693.00
10/30/2009,10:26,861.50,861.75,861.25,861.50,2724,2478,5202.00
10/30/2009,10:27,861.50,862.25,861.50,862.25,2265,1369,3634.00
10/30/2009,10:28,862.25,862.25,861.75,862.00,500,1506,2006.00
10/30/2009,10:29,862.00,862.50,861.75,862.25,1250,1008,2258.00
10/30/2009,10:30,862.25,862.50,861.50,861.75,1152,1752,2904.00
10/30/2009,10:31,861.50,862.25,861.25,862.25,1741,1855,3596.00
10/30/2009,10:32,862.25,862.25,861.75,862.00,937,1177,2114.00
10/30/2009,10:33,862.00,862.25,861.50,862.00,3041,2544,5585.00
10/30/2009,10:34,862.00,863.00,861.50,861.75,5334,3613,8947.00
10/30/2009,10:35,861.75,862.00,861.50,861.50,685,954,1639.00
10/30/2009,10:36,861.50,861.75,860.00,860.50,6959,11050,18009.00
10/30/2009,10:37,860.50,861.00,859.75,860.25,3629,6021,9650.00
10/30/2009,10:38,860.25,860.25,857.50,857.50,6610,17502,24112.00
10/30/2009,10:39,857.25,858.75,857.00,858.25,8116,8553,16669.00
10/30/2009,10:40,858.00,858.75,857.50,858.50,4233,2157,6390.00
10/30/2009,10:41,858.50,858.75,858.25,858.25,3399,3393,6792.00
10/30/2009,10:42,858.25,858.75,858.00,858.25,2086,1649,3735.00
10/30/2009,10:43,858.25,859.00,858.25,858.75,3034,1631,4665.00
10/30/2009,10:44,859.00,859.25,858.50,859.00,4297,3684,7981.00
10/30/2009,10:45,858.75,859.25,858.50,858.50,2141,2429,4570.00
10/30/2009,10:46,858.50,858.75,857.50,857.50,2709,5183,7892.00
10/30/2009,10:47,857.50,857.75,856.25,856.50,5701,14168,19869.00
10/30/2009,10:48,856.50,857.50,856.50,856.75,5381,7546,12927.00
10/30/2009,10:49,856.50,857.25,856.25,856.25,3300,3784,7084.00
10/30/2009,10:50,856.25,857.25,856.25,856.50,2866,3004,5870.00
10/30/2009,10:51,856.75,857.25,855.50,856.25,6287,7454,13741.00
10/30/2009,10:52,856.25,856.25,855.00,855.25,2987,9297,12284.00
10/30/2009,10:53,855.25,855.75,855.00,855.00,3224,4359,7583.00
10/30/2009,10:54,855.00,855.25,853.00,853.50,8988,15479,24467.00
10/30/2009,10:55,853.75,854.75,853.50,854.25,7488,3287,10775.00
10/30/2009,10:56,854.50,854.50,853.00,853.25,2548,7190,9738.00
10/30/2009,10:57,853.25,853.50,852.00,852.25,5515,10666,16181.00
10/30/2009,10:58,852.25,853.25,852.00,853.00,7544,4366,11910.00
10/30/2009,10:59,853.25,854.25,853.00,853.50,8097,5560,13657.00
10/30/2009,11:00,853.50,855.00,853.50,854.75,7572,2440,10012.00
10/30/2009,11:01,854.75,855.25,854.50,854.50,4226,5075,9301.00
10/30/2009,11:02,854.75,855.25,854.00,855.00,3331,3107,6438.00
10/30/2009,11:03,855.25,855.50,854.50,854.50,2923,4271,7194.00
10/30/2009,11:04,854.50,855.00,854.50,854.75,1899,2522,4421.00
10/30/2009,11:05,854.75,855.00,854.50,854.50,1557,1719,3276.00
10/30/2009,11:06,854.50,854.75,854.00,854.00,1252,3587,4839.00
10/30/2009,11:07,854.00,854.75,854.00,854.50,2631,2367,4998.00
10/30/2009,11:08,854.50,855.75,854.50,855.75,10122,4378,14500.00
10/30/2009,11:09,855.75,856.50,855.25,856.25,9511,3030,12541.00
10/30/2009,11:10,856.25,857.50,856.00,856.75,11099,3645,14744.00
10/30/2009,11:11,856.75,857.75,856.50,857.00,4161,3974,8135.00
10/30/2009,11:12,857.00,857.50,856.50,856.75,1728,2587,4315.00
10/30/2009,11:13,856.75,857.00,856.00,856.25,1213,3288,4501.00
10/30/2009,11:14,856.25,856.75,855.75,855.75,1776,4148,5924.00
10/30/2009,11:15,855.75,856.00,855.00,855.25,3096,3756,6852.00
10/30/2009,11:16,855.25,855.50,854.75,854.75,2088,2341,4429.00
10/30/2009,11:17,855.00,855.75,854.75,855.50,3028,2129,5157.00
10/30/2009,11:18,855.50,855.50,854.00,854.00,1819,6357,8176.00
10/30/2009,11:19,854.00,854.75,853.75,854.25,3563,2846,6409.00
10/30/2009,11:20,854.25,854.75,853.75,854.50,2724,2109,4833.00
10/30/2009,11:21,854.50,854.50,854.25,854.50,213,387,600.00
10/30/2009,11:22,854.50,855.25,854.25,854.75,3749,2622,6371.00
10/30/2009,11:23,855.00,855.00,854.00,854.25,1052,2434,3486.00
10/30/2009,11:24,854.25,854.50,853.75,854.25,1582,1413,2995.00
10/30/2009,11:25,854.25,854.25,853.25,853.75,2023,3691,5714.00
10/30/2009,11:26,853.75,854.00,851.00,851.75,6837,15208,22045.00
10/30/2009,11:27,851.75,852.00,850.50,851.25,4365,7654,12019.00
10/30/2009,11:28,851.25,851.50,848.25,849.00,8847,20251,29098.00
10/30/2009,11:29,849.00,849.25,847.50,848.25,11429,13987,25416.00
10/30/2009,11:30,848.50,849.00,848.00,848.50,7265,5797,13062.00
10/30/2009,11:31,848.50,850.25,848.50,849.75,8274,5447,13721.00
10/30/2009,11:32,849.75,850.25,849.25,850.00,4667,3137,7804.00
10/30/2009,11:33,849.75,850.50,849.00,849.25,3596,6616,10212.00
10/30/2009,11:34,849.00,849.25,848.25,848.75,3131,4626,7757.00
10/30/2009,11:35,849.00,850.50,847.75,849.75,7982,7471,15453.00
10/30/2009,11:36,850.00,850.50,849.25,849.75,5823,4856,10679.00
10/30/2009,11:37,849.75,850.75,849.75,850.50,4195,3982,8177.00
10/30/2009,11:38,850.75,851.50,850.50,850.75,4625,5541,10166.00
10/30/2009,11:39,850.50,850.75,850.25,850.50,358,676,1034.00
10/30/2009,11:40,850.25,851.50,850.25,850.50,3881,2017,5898.00
10/30/2009,11:41,850.50,851.25,850.25,851.00,2734,2031,4765.00
10/30/2009,11:42,851.00,851.25,851.00,851.00,828,927,1755.00
10/30/2009,11:43,851.25,851.50,850.50,851.25,1522,1125,2647.00
10/30/2009,11:44,851.00,851.25,850.25,850.50,722,2504,3226.00
10/30/2009,11:45,850.25,850.50,849.50,849.50,2336,4074,6410.00
10/30/2009,11:46,849.50,850.25,849.50,849.50,1597,3654,5251.00
10/30/2009,11:47,849.50,849.75,849.00,849.25,3272,3031,6303.00
10/30/2009,11:48,849.50,849.50,848.00,848.00,3564,6868,10432.00
10/30/2009,11:49,848.00,848.50,845.00,845.25,9694,24448,34142.00
10/30/2009,11:50,845.25,845.50,842.75,844.50,15167,22554,37721.00
10/30/2009,11:51,844.25,845.50,844.00,845.50,8970,9209,18179.00
10/30/2009,11:52,845.50,845.50,844.25,844.50,4125,3824,7949.00
10/30/2009,11:53,844.25,845.75,844.00,845.75,7003,4311,11314.00
10/30/2009,11:54,845.75,846.75,845.50,846.00,5659,3455,9114.00
10/30/2009,11:55,846.25,846.50,845.75,846.25,3281,1757,5038.00
10/30/2009,11:56,846.25,846.50,845.75,846.00,5706,1504,7210.00
10/30/2009,11:57,846.25,846.75,845.75,846.75,6275,2555,8830.00
10/30/2009,11:58,846.50,847.25,845.00,845.50,5292,5457,10749.00
10/30/2009,11:59,845.25,846.00,845.00,846.00,1771,2454,4225.00
10/30/2009,12:00,845.75,846.50,844.50,844.50,3540,7236,10776.00
10/30/2009,12:01,844.50,846.25,844.50,846.25,3360,2880,6240.00
10/30/2009,12:02,846.25,846.25,845.00,845.50,1192,2624,3816.00
10/30/2009,12:03,845.50,845.75,845.00,845.50,2389,1990,4379.00
10/30/2009,12:04,845.50,846.50,845.50,846.50,2077,1805,3882.00
10/30/2009,12:05,846.25,847.00,846.25,847.00,2944,952,3896.00
10/30/2009,12:06,846.75,847.50,846.75,847.50,5597,2882,8479.00
10/30/2009,12:07,847.25,847.75,846.75,847.25,3997,3171,7168.00
10/30/2009,12:08,847.00,847.50,846.75,847.25,1526,2173,3699.00
10/30/2009,12:09,847.25,847.75,847.25,847.75,2121,1303,3424.00
10/30/2009,12:10,847.75,848.00,846.50,846.75,2966,4795,7761.00
10/30/2009,12:11,846.75,848.75,846.75,848.50,5624,2698,8322.00
10/30/2009,12:12,848.50,849.00,847.75,847.75,3842,3961,7803.00
10/30/2009,12:13,847.75,848.25,847.25,847.50,1075,2917,3992.00
10/30/2009,12:14,847.25,848.25,846.50,847.50,4427,3764,8191.00
10/30/2009,12:15,847.75,847.75,847.00,847.25,948,1091,2039.00
10/30/2009,12:16,847.25,848.00,846.75,847.50,2166,2007,4173.00
10/30/2009,12:17,847.50,847.50,846.50,847.25,1486,3124,4610.00
10/30/2009,12:18,847.50,847.75,846.75,847.75,1919,785,2704.00
10/30/2009,12:19,847.50,847.75,847.00,847.25,1419,1626,3045.00
10/30/2009,12:20,847.25,847.50,846.50,847.00,2776,2564,5340.00
10/30/2009,12:21,846.75,847.00,845.75,846.00,2044,4253,6297.00
10/30/2009,12:22,846.00,846.50,845.75,846.25,1211,2155,3366.00
10/30/2009,12:23,846.50,846.50,845.25,845.50,2810,4312,7122.00
10/30/2009,12:24,845.75,845.75,844.25,844.50,3969,6262,10231.00
10/30/2009,12:25,844.50,846.25,844.00,845.50,6813,3780,10593.00
10/30/2009,12:26,845.50,846.25,845.50,845.75,1054,1286,2340.00
10/30/2009,12:27,846.00,846.00,845.00,845.25,1508,2359,3867.00
10/30/2009,12:28,845.25,845.75,844.75,845.00,1888,1792,3680.00
10/30/2009,12:29,845.00,845.50,844.75,845.00,1101,796,1897.00
10/30/2009,12:30,845.00,845.75,845.00,845.50,2211,998,3209.00
10/30/2009,12:31,845.50,846.00,845.00,845.00,3581,1984,5565.00
10/30/2009,12:32,845.00,845.25,844.00,844.50,2680,5538,8218.00
10/30/2009,12:33,844.50,844.50,842.75,843.50,4153,9974,14127.00
10/30/2009,12:34,843.50,843.50,841.00,841.50,9326,16146,25472.00
10/30/2009,12:35,841.75,841.75,840.75,841.50,5557,5332,10889.00
10/30/2009,12:36,841.50,842.00,841.25,841.75,7024,2421,9445.00
10/30/2009,12:37,842.00,842.50,841.75,842.50,4133,1083,5216.00
10/30/2009,12:38,842.50,843.25,842.25,842.25,4781,4056,8837.00
10/30/2009,12:39,842.50,843.75,842.50,843.75,5761,1958,7719.00
10/30/2009,12:40,843.75,843.75,843.00,843.75,3638,1249,4887.00
10/30/2009,12:41,843.75,844.00,843.25,844.00,2997,1065,4062.00
10/30/2009,12:42,844.00,845.25,843.75,845.00,5449,906,6355.00
10/30/2009,12:43,845.25,845.75,844.75,845.25,4459,1661,6120.00
10/30/2009,12:44,845.50,845.50,845.00,845.00,1994,2826,4820.00
10/30/2009,12:45,845.00,845.75,844.75,845.50,2659,1438,4097.00
10/30/2009,12:46,845.50,845.75,844.75,845.50,2142,2441,4583.00
10/30/2009,12:47,845.50,845.75,845.25,845.50,806,683,1489.00
10/30/2009,12:48,845.50,846.75,845.25,846.75,4904,1245,6149.00
10/30/2009,12:49,846.75,846.75,846.00,846.25,2288,2242,4530.00
10/30/2009,12:50,846.25,846.50,845.75,845.75,1130,1343,2473.00
10/30/2009,12:51,845.75,846.00,845.50,845.50,194,2331,2525.00
10/30/2009,12:52,845.50,845.50,845.25,845.25,1531,1480,3011.00
10/30/2009,12:53,845.25,845.75,845.25,845.50,666,300,966.00
10/30/2009,12:54,845.75,845.75,845.00,845.25,394,1944,2338.00
10/30/2009,12:55,845.25,845.50,844.25,844.50,1748,3045,4793.00
10/30/2009,12:56,844.50,845.25,844.25,845.00,3065,3266,6331.00
10/30/2009,12:57,845.00,845.75,844.75,845.00,2782,3192,5974.00
10/30/2009,12:58,845.25,845.75,845.00,845.50,1992,1259,3251.00
10/30/2009,12:59,845.75,845.75,844.75,844.75,1536,2857,4393.00
10/30/2009,13:00,844.75,845.00,843.75,843.75,595,2394,2989.00
10/30/2009,13:01,843.75,844.50,843.75,844.50,3482,2096,5578.00
10/30/2009,13:02,844.25,844.50,844.00,844.50,1254,703,1957.00
10/30/2009,13:03,844.25,845.25,844.25,845.25,2245,1131,3376.00
10/30/2009,13:04,845.25,845.75,845.00,845.25,3112,2335,5447.00
10/30/2009,13:05,845.25,846.75,845.25,846.50,3850,1459,5309.00
10/30/2009,13:06,846.50,847.25,845.75,846.75,5813,3302,9115.00
10/30/2009,13:07,847.00,848.50,846.75,848.00,8392,3654,12046.00
10/30/2009,13:08,848.00,850.00,847.75,849.25,14183,6646,20829.00
10/30/2009,13:09,849.25,850.25,849.00,849.25,4622,5210,9832.00
10/30/2009,13:10,849.00,849.25,848.25,848.75,3154,7097,10251.00
10/30/2009,13:11,848.75,849.00,848.00,848.75,3073,2275,5348.00
10/30/2009,13:12,848.75,849.00,848.25,848.25,1427,2389,3816.00
10/30/2009,13:13,848.25,849.00,848.25,849.00,2723,1037,3760.00
10/30/2009,13:14,848.75,849.50,848.50,849.00,2296,1913,4209.00
10/30/2009,13:15,849.00,849.25,848.50,848.50,497,1127,1624.00
10/30/2009,13:16,848.50,849.00,846.75,847.25,3497,7224,10721.00
10/30/2009,13:17,847.25,847.75,847.25,847.25,817,1462,2279.00
10/30/2009,13:18,847.50,847.50,846.75,847.00,796,1584,2380.00
10/30/2009,13:19,847.00,847.25,846.25,846.50,2766,3959,6725.00
10/30/2009,13:20,846.50,848.25,846.50,847.75,4935,3147,8082.00
10/30/2009,13:21,847.75,848.25,847.50,847.75,844,1112,1956.00
10/30/2009,13:22,847.50,848.00,847.25,847.75,1593,2886,4479.00
10/30/2009,13:23,847.75,847.75,847.00,847.00,682,2049,2731.00
10/30/2009,13:24,847.00,847.25,845.50,845.75,1660,3884,5544.00
10/30/2009,13:25,845.75,846.75,845.75,845.75,1337,2493,3830.00
10/30/2009,13:26,846.00,846.75,845.75,846.25,1400,1740,3140.00
10/30/2009,13:27,846.25,846.50,845.75,846.25,1647,1923,3570.00
10/30/2009,13:28,846.25,846.25,845.25,845.75,4089,4520,8609.00
10/30/2009,13:29,845.75,847.00,845.75,846.75,2596,2019,4615.00
10/30/2009,13:30,846.75,846.75,846.25,846.75,571,1748,2319.00
10/30/2009,13:31,846.50,846.50,845.00,845.25,945,4128,5073.00
10/30/2009,13:32,845.25,845.50,844.75,845.50,2564,2337,4901.00
10/30/2009,13:33,845.50,845.75,845.00,845.50,1241,1877,3118.00
10/30/2009,13:34,845.50,846.00,845.00,845.25,2796,2214,5010.00
10/30/2009,13:35,845.25,845.50,844.25,844.75,1628,4103,5731.00
10/30/2009,13:36,844.50,845.25,843.75,843.75,2151,4498,6649.00
10/30/2009,13:37,844.00,844.00,842.25,842.50,6012,11938,17950.00
10/30/2009,13:38,842.75,843.50,842.75,843.25,2418,2101,4519.00
10/30/2009,13:39,843.25,844.75,843.25,844.25,4532,1926,6458.00
10/30/2009,13:40,844.00,844.50,843.50,844.50,1401,1357,2758.00
10/30/2009,13:41,844.25,844.75,844.00,844.50,1915,1794,3709.00
10/30/2009,13:42,844.50,844.50,844.00,844.25,83,650,733.00
10/30/2009,13:43,844.25,844.25,843.50,843.75,1037,2418,3455.00
10/30/2009,13:44,843.75,844.25,843.00,844.25,3565,2172,5737.00
10/30/2009,13:45,844.25,844.50,843.50,843.50,2483,2500,4983.00
10/30/2009,13:46,843.75,844.25,842.75,844.25,2790,2694,5484.00
10/30/2009,13:47,844.00,845.00,844.00,845.00,3029,1338,4367.00
10/30/2009,13:48,845.00,845.50,844.50,845.25,4842,1483,6325.00
10/30/2009,13:49,845.25,845.50,844.75,845.00,1629,2363,3992.00
10/30/2009,13:50,844.75,845.00,843.50,843.75,2299,4729,7028.00
10/30/2009,13:51,843.75,844.00,843.00,843.75,3644,2584,6228.00
10/30/2009,13:52,843.75,844.00,843.50,843.50,381,1465,1846.00
10/30/2009,13:53,843.50,844.50,843.50,844.50,3033,1014,4047.00
10/30/2009,13:54,844.25,846.50,844.25,846.25,6727,1799,8526.00
10/30/2009,13:55,846.25,846.25,845.25,845.50,2786,3342,6128.00
10/30/2009,13:56,845.50,846.75,844.75,846.50,4832,1695,6527.00
10/30/2009,13:57,846.25,846.75,845.50,845.50,3636,4441,8077.00
10/30/2009,13:58,845.50,845.75,844.50,845.00,2215,2692,4907.00
10/30/2009,13:59,845.00,845.50,845.00,845.00,1456,1342,2798.00
10/30/2009,14:00,845.25,845.75,845.00,845.00,996,469,1465.00
10/30/2009,14:01,845.00,845.00,844.00,844.50,2074,3672,5746.00
10/30/2009,14:02,844.75,845.00,842.50,842.75,2680,6261,8941.00
10/30/2009,14:03,842.75,844.00,842.75,844.00,2918,1975,4893.00
10/30/2009,14:04,844.00,844.00,841.75,842.00,3081,9350,12431.00
10/30/2009,14:05,842.00,843.00,841.75,842.25,3591,2645,6236.00
10/30/2009,14:06,842.50,842.50,840.00,840.25,8120,13971,22091.00
10/30/2009,14:07,840.50,840.50,839.25,840.50,7733,10465,18198.00
10/30/2009,14:08,840.50,842.00,840.25,841.75,9262,4399,13661.00
10/30/2009,14:09,841.75,842.00,840.00,840.25,1852,4023,5875.00
10/30/2009,14:10,840.50,841.00,840.25,840.75,2626,2479,5105.00
10/30/2009,14:11,840.75,841.75,840.25,841.50,3535,1724,5259.00
10/30/2009,14:12,841.50,842.50,841.25,842.25,2858,1990,4848.00
10/30/2009,14:13,842.50,842.50,841.75,841.75,2392,3715,6107.00
10/30/2009,14:14,841.75,844.00,841.50,844.00,8219,3057,11276.00
10/30/2009,14:15,844.00,844.50,842.75,843.00,7958,6680,14638.00
10/30/2009,14:16,843.00,843.75,842.50,842.75,3173,3479,6652.00
10/30/2009,14:17,842.75,843.75,842.75,842.75,2475,2975,5450.00
10/30/2009,14:18,842.75,843.25,842.25,843.25,2541,2447,4988.00
10/30/2009,14:19,843.25,843.50,842.50,842.75,3122,3762,6884.00
10/30/2009,14:20,842.75,842.75,841.50,841.75,2527,3449,5976.00
10/30/2009,14:21,841.75,842.75,841.75,842.25,2558,1637,4195.00
10/30/2009,14:22,842.25,843.75,841.25,843.50,4842,4479,9321.00
10/30/2009,14:23,843.50,844.50,843.25,844.00,5663,3342,9005.00
10/30/2009,14:24,843.75,844.00,843.25,843.50,1374,2885,4259.00
10/30/2009,14:25,843.50,843.75,842.50,842.75,3927,3523,7450.00
10/30/2009,14:26,842.75,843.50,842.75,843.25,2022,1629,3651.00
10/30/2009,14:27,843.25,843.75,842.50,842.75,3482,2217,5699.00
10/30/2009,14:28,842.75,843.00,841.00,841.00,2005,6465,8470.00
10/30/2009,14:29,841.00,842.50,841.00,842.50,4874,3074,7948.00
10/30/2009,14:30,842.50,844.00,842.25,843.25,5362,4459,9821.00
10/30/2009,14:31,843.00,843.50,842.75,843.25,5094,1705,6799.00
10/30/2009,14:32,843.25,845.25,843.25,844.75,8651,6317,14968.00
10/30/2009,14:33,844.75,846.50,844.75,845.25,11356,6988,18344.00
10/30/2009,14:34,845.25,845.75,845.00,845.75,2259,2119,4378.00
10/30/2009,14:35,845.75,846.50,845.50,845.75,4964,6202,11166.00
10/30/2009,14:36,845.75,846.50,844.75,844.75,3129,3302,6431.00
10/30/2009,14:37,844.75,845.25,844.75,845.00,1788,2005,3793.00
10/30/2009,14:38,845.25,846.50,845.00,846.50,4954,2592,7546.00
10/30/2009,14:39,846.50,846.50,844.50,845.25,5762,7407,13169.00
10/30/2009,14:40,845.25,845.25,844.00,845.25,2864,3513,6377.00
10/30/2009,14:41,845.25,848.00,845.00,847.75,9230,4783,14013.00
10/30/2009,14:42,847.50,848.00,846.50,846.75,5027,6230,11257.00
10/30/2009,14:43,846.75,847.25,846.25,847.00,1774,2160,3934.00
10/30/2009,14:44,847.25,847.50,846.50,846.75,1438,2919,4357.00
10/30/2009,14:45,846.50,846.75,846.00,846.00,2213,4545,6758.00
10/30/2009,14:46,846.25,846.25,844.75,845.75,5527,8473,14000.00
10/30/2009,14:47,845.75,846.25,845.00,845.50,6879,4697,11576.00
10/30/2009,14:48,845.50,846.00,844.75,846.00,6304,3823,10127.00
10/30/2009,14:49,846.25,847.50,846.00,847.25,7247,3723,10970.00
10/30/2009,14:50,847.25,847.50,846.75,847.00,1772,3627,5399.00
10/30/2009,14:51,847.00,847.00,846.00,846.00,4000,5567,9567.00
10/30/2009,14:52,846.00,846.25,843.75,844.00,5579,12450,18029.00
10/30/2009,14:53,844.00,844.50,843.25,843.75,5581,8073,13654.00
10/30/2009,14:54,843.75,844.25,843.50,843.75,2592,2638,5230.00
10/30/2009,14:55,843.75,844.00,843.00,844.00,4117,5122,9239.00
10/30/2009,14:56,844.00,844.75,842.75,842.75,5592,11812,17404.00
10/30/2009,14:57,843.00,844.00,842.50,842.50,9715,12501,22216.00
10/30/2009,14:58,842.50,843.00,841.50,842.25,7334,12859,20193.00
10/30/2009,14:59,842.25,843.50,842.25,843.25,14387,8827,23214.00
10/30/2009,15:00,843.00,843.25,841.00,841.50,26928,37730,64658.00
10/30/2009,15:01,841.25,841.75,840.75,841.75,26043,27160,53203.00
10/30/2009,15:02,841.75,841.75,840.75,841.00,2799,8738,11537.00
10/30/2009,15:03,840.75,841.75,840.75,841.75,5114,3107,8221.00
10/30/2009,15:04,841.75,842.25,841.50,842.00,5205,3297,8502.00
10/30/2009,15:05,841.75,842.50,841.75,842.00,3710,2872,6582.00
10/30/2009,15:06,842.00,842.00,841.50,841.50,1695,5839,7534.00
10/30/2009,15:07,841.50,841.75,840.00,840.25,2827,9900,12727.00
10/30/2009,15:08,840.00,840.50,839.25,840.25,5477,7501,12978.00
10/30/2009,15:09,840.50,841.00,840.00,840.75,3232,1892,5124.00
10/30/2009,15:10,840.75,841.75,840.75,841.50,4230,979,5209.00
10/30/2009,15:11,841.50,842.50,841.25,842.25,5552,1623,7175.00
10/30/2009,15:12,842.25,842.75,842.00,842.50,4660,1300,5960.00
10/30/2009,15:13,842.50,842.75,841.75,842.25,1210,2634,3844.00
10/30/2009,15:14,842.00,842.25,841.75,842.00,653,1809,2462.00
10/30/2009,15:15,841.75,842.50,841.75,842.00,5973,6920,12893.00
11/01/2009,16:01,841.00,841.50,838.25,840.00,1601,4153,5754.00
11/01/2009,16:02,840.00,841.75,839.75,839.75,792,702,1494.00
11/01/2009,16:03,839.75,839.75,839.00,839.50,274,387,661.00
11/01/2009,16:04,839.50,840.00,839.25,840.00,359,130,489.00
11/01/2009,16:05,840.00,840.75,839.50,840.50,169,99,268.00
11/01/2009,16:06,840.50,840.75,840.25,840.50,32,293,325.00
11/01/2009,16:07,840.25,840.75,840.25,840.75,48,165,213.00
11/01/2009,16:08,840.75,840.75,840.50,840.75,98,24,122.00
11/01/2009,16:09,840.75,841.25,840.50,841.00,306,202,508.00
11/01/2009,16:10,841.25,841.75,841.00,841.50,239,156,395.00
11/01/2009,16:11,841.75,842.25,841.50,841.75,775,205,980.00
11/01/2009,16:12,841.75,842.00,841.50,841.75,70,44,114.00
11/01/2009,16:13,841.75,842.00,841.50,841.75,110,43,153.00
11/01/2009,16:14,841.75,842.00,841.75,842.00,68,77,145.00
11/01/2009,16:15,842.00,842.00,841.75,842.00,31,93,124.00
11/01/2009,16:16,841.75,842.00,841.75,841.75,2,95,97.00
11/01/2009,16:17,841.75,841.75,841.50,841.50,0,71,71.00
11/01/2009,16:18,841.50,842.00,841.50,841.50,68,164,232.00
11/01/2009,16:19,841.75,842.50,841.75,842.50,232,0,232.00
11/01/2009,16:20,842.50,842.75,842.25,842.75,350,56,406.00
11/01/2009,16:21,842.50,843.00,842.50,842.75,82,74,156.00
11/01/2009,16:22,842.75,843.00,842.50,842.50,57,194,251.00
11/01/2009,16:23,842.50,842.75,842.50,842.75,25,224,249.00
11/01/2009,16:24,842.50,842.50,841.00,841.25,108,972,1080.00
11/01/2009,16:25,841.00,841.75,841.00,841.75,34,75,109.00
11/01/2009,16:26,841.75,843.00,841.75,842.75,202,45,247.00
11/01/2009,16:27,842.75,842.75,842.25,842.25,3,305,308.00
11/01/2009,16:28,842.50,842.50,842.50,842.50,85,0,85.00
11/01/2009,16:29,842.75,842.75,842.25,842.50,23,93,116.00
11/01/2009,16:30,842.25,842.50,841.75,841.75,79,303,382.00
11/01/2009,16:31,841.75,842.00,841.75,842.00,202,25,227.00
11/01/2009,16:32,842.00,842.25,841.75,841.75,203,203,406.00
11/01/2009,16:33,841.50,842.00,841.50,841.75,31,53,84.00
11/01/2009,16:34,841.75,842.00,841.50,841.75,32,13,45.00
11/01/2009,16:35,841.75,842.00,841.75,842.00,83,78,161.00
11/01/2009,16:36,842.00,842.50,842.00,842.50,184,7,191.00
11/01/2009,16:37,842.25,842.25,842.00,842.00,6,145,151.00
11/01/2009,16:38,842.00,842.50,842.00,842.50,49,20,69.00
11/01/2009,16:39,842.50,842.50,842.25,842.25,1,45,46.00
11/01/2009,16:40,842.25,842.25,842.25,842.25,0,42,42.00
11/01/2009,16:41,842.25,842.25,842.25,842.25,0,69,69.00
11/01/2009,16:42,842.25,842.50,842.25,842.25,2,56,58.00
11/01/2009,16:43,842.25,842.50,842.25,842.50,136,17,153.00
11/01/2009,16:44,842.25,842.50,842.25,842.50,50,106,156.00
11/01/2009,16:45,842.50,843.00,842.50,842.75,264,131,395.00
11/01/2009,16:46,842.75,842.75,842.25,842.25,61,113,174.00
11/01/2009,16:47,842.50,843.50,842.25,842.75,258,100,358.00
11/01/2009,16:48,842.75,843.25,842.75,843.25,99,47,146.00
11/01/2009,16:49,843.00,843.25,843.00,843.25,22,11,33.00
11/01/2009,16:50,843.00,843.25,843.00,843.00,18,71,89.00
11/01/2009,16:51,842.75,843.25,842.75,843.25,58,2,60.00
11/01/2009,16:52,843.25,843.25,843.00,843.00,38,51,89.00
11/01/2009,16:53,843.00,843.00,842.75,842.75,3,11,14.00
11/01/2009,16:54,843.00,843.00,842.75,843.00,7,10,17.00
11/01/2009,16:55,842.75,842.75,842.75,842.75,0,2,2.00
11/01/2009,16:56,843.00,843.00,843.00,843.00,12,0,12.00
11/01/2009,16:57,842.75,843.00,842.75,843.00,8,83,91.00
11/01/2009,16:58,843.00,843.25,842.75,843.00,130,61,191.00
11/01/2009,16:59,843.25,843.75,843.25,843.50,221,10,231.00
11/01/2009,17:00,843.75,844.25,843.50,844.25,557,395,952.00
11/01/2009,17:01,844.00,844.50,844.00,844.25,434,194,628.00
11/01/2009,17:02,844.25,844.25,843.75,843.75,97,113,210.00
11/01/2009,17:03,843.75,844.25,843.75,844.25,269,52,321.00
11/01/2009,17:04,844.25,844.50,844.00,844.25,124,25,149.00
11/01/2009,17:05,844.00,844.50,844.00,844.25,178,21,199.00
11/01/2009,17:06,844.25,844.75,844.25,844.75,432,220,652.00
11/01/2009,17:07,844.50,845.00,844.00,844.25,332,433,765.00
11/01/2009,17:08,844.00,844.25,843.75,844.25,246,121,367.00
11/01/2009,17:09,844.25,844.25,843.25,844.00,330,381,711.00
11/01/2009,17:10,844.25,844.25,844.00,844.00,397,316,713.00
11/01/2009,17:11,844.25,844.50,844.00,844.25,317,40,357.00
11/01/2009,17:12,844.25,844.50,844.00,844.25,103,121,224.00
11/01/2009,17:13,844.50,844.75,844.25,844.25,76,13,89.00
11/01/2009,17:14,844.25,844.75,844.25,844.25,48,69,117.00
11/01/2009,17:15,844.25,844.25,844.00,844.00,30,213,243.00
11/01/2009,17:16,844.00,844.25,844.00,844.25,56,5,61.00
11/01/2009,17:17,844.00,844.25,844.00,844.25,12,8,20.00
11/01/2009,17:18,844.00,844.25,844.00,844.00,33,14,47.00
11/01/2009,17:19,844.00,844.00,843.50,843.75,36,209,245.00
11/01/2009,17:20,843.75,843.75,843.50,843.75,14,29,43.00
11/01/2009,17:21,843.75,844.00,843.25,844.00,200,86,286.00
11/01/2009,17:22,843.75,844.25,843.75,843.75,57,147,204.00
11/01/2009,17:23,844.00,844.25,844.00,844.25,167,0,167.00
11/01/2009,17:24,844.25,844.50,844.25,844.25,136,81,217.00
11/01/2009,17:25,844.25,844.75,844.25,844.50,178,73,251.00
11/01/2009,17:26,844.50,844.50,844.25,844.25,0,35,35.00
11/01/2009,17:27,844.50,844.50,844.25,844.50,2,4,6.00
11/01/2009,17:28,844.50,844.50,844.25,844.50,33,1,34.00
11/01/2009,17:29,844.50,844.50,844.25,844.50,80,5,85.00
11/01/2009,17:30,844.50,844.50,844.50,844.50,19,0,19.00
11/01/2009,17:31,844.25,844.50,844.25,844.25,10,25,35.00
11/01/2009,17:32,844.25,844.50,844.25,844.50,24,13,37.00
11/01/2009,17:33,844.50,844.50,844.25,844.25,20,5,25.00
11/01/2009,17:34,844.25,844.50,844.25,844.25,31,6,37.00
11/01/2009,17:35,844.50,844.50,844.50,844.50,22,0,22.00
11/01/2009,17:36,844.50,844.50,844.25,844.50,51,3,54.00
11/01/2009,17:37,844.50,844.75,844.50,844.50,62,6,68.00
11/01/2009,17:38,844.50,844.75,844.50,844.75,10,2,12.00
11/01/2009,17:39,844.50,844.75,844.50,844.50,3,26,29.00
11/01/2009,17:40,844.50,844.75,844.50,844.50,3,52,55.00
11/01/2009,17:41,844.50,844.50,844.25,844.50,12,28,40.00
11/01/2009,17:42,844.50,844.75,844.50,844.75,18,6,24.00
11/01/2009,17:43,844.75,844.75,844.75,844.75,5,0,5.00
11/01/2009,17:44,844.75,845.00,844.75,845.00,76,0,76.00
11/01/2009,17:45,845.00,845.25,845.00,845.00,88,28,116.00
11/01/2009,17:46,845.00,845.50,845.00,845.50,174,14,188.00
11/01/2009,17:47,845.50,845.75,845.25,845.50,237,278,515.00
11/01/2009,17:48,845.50,845.75,845.50,845.50,41,25,66.00
11/01/2009,17:49,845.50,845.50,845.25,845.25,0,62,62.00
11/01/2009,17:50,845.25,845.75,845.25,845.75,68,1,69.00
11/01/2009,17:51,845.75,845.75,845.25,845.50,78,96,174.00
11/01/2009,17:52,845.50,846.00,845.50,846.00,478,31,509.00
11/01/2009,17:53,846.00,846.25,845.75,846.00,288,95,383.00
11/01/2009,17:54,846.00,846.25,845.75,846.00,120,88,208.00
11/01/2009,17:55,846.00,848.00,846.00,847.50,2314,771,3085.00
11/01/2009,17:56,847.25,847.50,847.00,847.00,278,169,447.00
11/01/2009,17:57,847.00,847.50,847.00,847.50,111,37,148.00
11/01/2009,17:58,847.50,847.50,846.25,846.50,92,776,868.00
11/01/2009,17:59,846.50,847.00,846.25,847.00,233,47,280.00
11/01/2009,18:00,846.75,846.75,846.50,846.50,24,587,611.00
11/01/2009,18:01,846.50,846.50,846.25,846.25,19,241,260.00
11/01/2009,18:02,846.50,846.50,846.25,846.25,52,15,67.00
11/01/2009,18:03,846.50,846.50,845.75,846.00,28,127,155.00
11/01/2009,18:04,846.00,846.00,845.75,846.00,57,8,65.00
11/01/2009,18:05,846.25,846.25,846.00,846.00,15,75,90.00
11/01/2009,18:06,846.00,846.25,846.00,846.25,80,86,166.00
11/01/2009,18:07,846.25,847.25,846.00,846.75,801,271,1072.00
11/01/2009,18:08,846.75,846.75,845.50,845.50,32,782,814.00
11/01/2009,18:09,845.50,846.00,845.50,846.00,116,23,139.00
11/01/2009,18:10,846.00,846.00,845.75,846.00,27,4,31.00
11/01/2009,18:11,846.00,846.00,845.75,846.00,3,2,5.00
11/01/2009,18:12,846.00,846.00,845.50,845.75,44,70,114.00
11/01/2009,18:13,845.75,845.75,845.25,845.50,58,97,155.00
11/01/2009,18:14,845.75,845.75,845.50,845.50,1,53,54.00
11/01/2009,18:15,845.50,845.50,845.00,845.50,20,128,148.00
11/01/2009,18:16,845.25,845.50,845.00,845.25,8,154,162.00
11/01/2009,18:17,845.25,845.25,845.00,845.00,17,2,19.00
11/01/2009,18:18,845.00,845.25,845.00,845.25,10,5,15.00
11/01/2009,18:19,845.25,845.25,845.25,845.25,26,0,26.00
11/01/2009,18:20,845.50,845.50,845.25,845.25,46,3,49.00
11/01/2009,18:21,845.25,845.50,845.25,845.50,2,6,8.00
11/01/2009,18:22,845.50,845.75,845.50,845.75,150,0,150.00
11/01/2009,18:23,845.50,845.75,845.50,845.75,6,34,40.00
11/01/2009,18:24,845.75,845.75,845.50,845.50,22,6,28.00
11/01/2009,18:25,845.75,845.75,845.25,845.50,53,154,207.00
11/01/2009,18:26,845.50,845.50,845.25,845.25,7,188,195.00
11/01/2009,18:27,845.00,845.25,845.00,845.00,16,150,166.00
11/01/2009,18:28,845.00,845.25,845.00,845.00,2,48,50.00
11/01/2009,18:29,845.00,845.25,845.00,845.00,138,7,145.00
11/01/2009,18:30,845.25,845.25,845.25,845.25,57,0,57.00
11/01/2009,18:31,845.00,845.25,845.00,845.00,49,5,54.00
11/01/2009,18:32,845.25,845.75,845.25,845.50,268,25,293.00
11/01/2009,18:33,845.75,845.75,845.50,845.50,2,45,47.00
11/01/2009,18:34,845.50,845.50,845.25,845.50,3,13,16.00
11/01/2009,18:35,845.50,846.25,845.50,845.75,673,191,864.00
11/01/2009,18:36,845.75,845.75,845.50,845.50,0,123,123.00
11/01/2009,18:37,845.25,845.75,845.25,845.50,95,2,97.00
11/01/2009,18:38,845.75,846.25,845.75,846.00,243,20,263.00
11/01/2009,18:39,846.00,846.25,846.00,846.00,4,3,7.00
11/01/2009,18:40,846.00,846.25,846.00,846.25,27,8,35.00
11/01/2009,18:41,846.25,846.25,846.00,846.00,9,2,11.00
11/01/2009,18:42,846.25,846.25,846.00,846.00,6,1,7.00
11/01/2009,18:43,846.25,846.25,846.00,846.25,32,1,33.00
11/01/2009,18:44,846.25,846.50,846.25,846.50,87,2,89.00
11/01/2009,18:45,846.25,846.25,846.00,846.00,0,79,79.00
11/01/2009,18:46,846.00,846.00,845.50,846.00,9,163,172.00
11/01/2009,18:47,846.00,846.00,845.75,845.75,48,6,54.00
11/01/2009,18:48,845.75,845.75,845.50,845.75,3,88,91.00
11/01/2009,18:49,845.75,845.75,845.50,845.75,61,70,131.00
11/01/2009,18:50,845.50,845.75,845.50,845.75,13,5,18.00
11/01/2009,18:51,845.75,845.75,845.50,845.50,40,5,45.00
11/01/2009,18:52,845.50,845.50,845.50,845.50,0,8,8.00
11/01/2009,18:53,845.50,845.75,845.50,845.50,3,56,59.00
11/01/2009,18:54,845.50,845.75,845.50,845.75,4,77,81.00
11/01/2009,18:55,845.75,846.00,845.75,846.00,38,0,38.00
11/01/2009,18:56,845.75,846.25,845.75,846.00,49,2,51.00
11/01/2009,18:57,846.00,846.25,846.00,846.25,5,50,55.00
11/01/2009,18:58,846.25,846.25,845.75,845.75,1,36,37.00
11/01/2009,18:59,845.75,846.00,845.75,846.00,11,2,13.00
11/01/2009,19:00,845.75,846.00,845.75,846.00,2,64,66.00
11/01/2009,19:01,846.00,846.25,846.00,846.25,162,72,234.00
11/01/2009,19:02,846.25,846.50,846.00,846.50,15,3,18.00
11/01/2009,19:03,846.25,846.25,845.75,846.00,3,183,186.00
11/01/2009,19:04,845.75,845.75,845.50,845.50,0,119,119.00
11/01/2009,19:05,845.25,846.00,845.25,845.75,65,43,108.00
11/01/2009,19:06,845.75,845.75,845.50,845.50,29,3,32.00
11/01/2009,19:07,845.50,845.75,845.50,845.50,1,5,6.00
11/01/2009,19:08,845.75,845.75,845.50,845.50,10,1,11.00
11/01/2009,19:09,845.50,845.75,845.50,845.50,1,3,4.00
11/01/2009,19:10,845.75,845.75,845.25,845.50,22,73,95.00
11/01/2009,19:11,845.75,845.75,845.25,845.25,10,72,82.00
11/01/2009,19:12,845.25,845.50,845.25,845.25,4,6,10.00
11/01/2009,19:13,845.50,845.50,845.50,845.50,4,0,4.00
11/01/2009,19:14,845.25,845.50,845.25,845.50,111,3,114.00
11/01/2009,19:15,845.50,845.75,845.50,845.50,68,3,71.00
11/01/2009,19:16,845.75,846.00,845.75,845.75,57,42,99.00
11/01/2009,19:17,845.75,845.75,845.25,845.50,1,85,86.00
11/01/2009,19:18,845.50,846.00,845.50,845.75,185,15,200.00
11/01/2009,19:19,846.00,846.25,846.00,846.00,14,10,24.00
11/01/2009,19:20,846.00,846.00,845.75,845.75,0,31,31.00
11/01/2009,19:21,846.00,846.00,845.75,846.00,13,27,40.00
11/01/2009,19:22,846.00,846.00,845.75,845.75,22,2,24.00
11/01/2009,19:23,846.00,846.25,845.75,846.00,61,71,132.00
11/01/2009,19:24,846.25,846.50,846.25,846.50,164,27,191.00
11/01/2009,19:25,846.50,846.50,846.25,846.50,8,11,19.00
11/01/2009,19:26,846.25,847.25,846.25,847.00,369,15,384.00
11/01/2009,19:27,847.00,847.50,847.00,847.25,118,19,137.00
11/01/2009,19:28,847.25,847.75,847.25,847.50,352,43,395.00
11/01/2009,19:29,847.50,847.50,847.25,847.25,8,367,375.00
11/01/2009,19:30,847.00,847.25,847.00,847.00,3,155,158.00
11/01/2009,19:31,847.00,847.00,846.75,847.00,14,40,54.00
11/01/2009,19:32,846.75,847.00,846.75,846.75,43,16,59.00
11/01/2009,19:33,847.00,847.00,846.50,846.75,17,164,181.00
11/01/2009,19:34,846.75,847.00,846.50,847.00,87,5,92.00
11/01/2009,19:35,847.00,847.50,846.75,847.50,134,51,185.00
11/01/2009,19:36,847.50,847.50,847.25,847.25,13,62,75.00
11/01/2009,19:37,847.25,847.25,847.00,847.00,5,5,10.00
11/01/2009,19:38,847.00,847.00,846.75,847.00,9,87,96.00
11/01/2009,19:39,846.75,847.00,846.75,846.75,3,9,12.00
11/01/2009,19:40,846.75,847.25,846.75,847.25,52,3,55.00
11/01/2009,19:41,847.25,847.25,847.00,847.00,31,2,33.00
11/01/2009,19:42,847.50,847.50,847.00,847.00,7,31,38.00
11/01/2009,19:43,847.25,847.25,847.00,847.00,3,140,143.00
11/01/2009,19:44,846.75,847.00,846.75,846.75,3,29,32.00
11/01/2009,19:45,846.75,847.00,846.75,847.00,51,18,69.00
11/01/2009,19:46,846.75,847.25,846.75,847.00,10,8,18.00
11/01/2009,19:47,847.00,847.00,847.00,847.00,0,22,22.00
11/01/2009,19:48,847.00,847.25,847.00,847.00,2,21,23.00
11/01/2009,19:49,847.25,847.50,847.25,847.25,59,4,63.00
11/01/2009,19:50,847.25,847.50,847.25,847.50,1,17,18.00
11/01/2009,19:51,847.25,847.25,847.25,847.25,0,22,22.00
11/01/2009,19:52,847.50,847.75,847.25,847.50,153,51,204.00
11/01/2009,19:53,847.50,847.50,847.25,847.25,3,79,82.00
11/01/2009,19:54,847.00,847.00,847.00,847.00,0,4,4.00
11/01/2009,19:55,847.25,847.50,847.00,847.25,45,15,60.00
11/01/2009,19:56,847.25,847.50,847.25,847.25,1,5,6.00
11/01/2009,19:57,847.25,847.25,847.25,847.25,0,31,31.00
11/01/2009,19:58,847.25,847.25,847.00,847.25,1,28,29.00
11/01/2009,19:59,847.00,847.00,846.75,846.75,4,50,54.00
11/01/2009,20:00,846.75,847.00,846.75,847.00,22,3,25.00
11/01/2009,20:01,847.00,847.25,846.75,846.75,17,57,74.00
11/01/2009,20:02,847.00,847.25,846.75,847.25,13,1,14.00
11/01/2009,20:03,847.25,847.25,847.00,847.00,4,10,14.00
11/01/2009,20:04,847.00,847.25,847.00,847.00,2,16,18.00
11/01/2009,20:05,847.00,847.25,846.75,847.00,11,10,21.00
11/01/2009,20:06,847.00,847.00,847.00,847.00,0,8,8.00
11/01/2009,20:07,847.00,847.00,846.75,847.00,2,12,14.00
11/01/2009,20:08,847.00,847.00,847.00,847.00,3,0,3.00
11/01/2009,20:09,847.00,847.25,847.00,847.00,14,2,16.00
11/01/2009,20:10,847.00,847.25,847.00,847.25,3,4,7.00
11/01/2009,20:11,847.25,847.75,847.25,847.75,194,5,199.00
11/01/2009,20:12,847.75,847.75,847.50,847.50,10,18,28.00
11/01/2009,20:13,847.75,847.75,847.50,847.75,263,44,307.00
11/01/2009,20:14,847.75,847.75,847.50,847.75,19,3,22.00
11/01/2009,20:15,847.50,847.75,847.50,847.50,57,5,62.00
11/01/2009,20:16,847.75,847.75,847.50,847.50,9,106,115.00
11/01/2009,20:17,847.75,847.75,847.50,847.50,7,4,11.00
11/01/2009,20:18,847.50,847.75,847.50,847.50,1,57,58.00
11/01/2009,20:19,847.50,847.50,847.50,847.50,0,25,25.00
11/01/2009,20:20,847.50,847.50,847.25,847.50,18,102,120.00
11/01/2009,20:21,847.50,847.50,847.25,847.25,2,6,8.00
11/01/2009,20:22,847.50,847.50,847.50,847.50,2,0,2.00
11/01/2009,20:23,847.50,847.50,847.50,847.50,18,0,18.00
11/01/2009,20:24,847.25,847.50,847.25,847.50,3,2,5.00
11/01/2009,20:25,847.50,847.75,847.25,847.25,57,52,109.00
11/01/2009,20:26,847.50,847.50,847.25,847.25,5,17,22.00
11/01/2009,20:27,847.50,847.50,847.50,847.50,7,0,7.00
11/01/2009,20:29,847.25,847.75,847.25,847.75,56,2,58.00
11/01/2009,20:30,847.75,847.75,847.50,847.75,81,5,86.00
11/01/2009,20:31,847.75,847.75,847.50,847.75,277,26,303.00
11/01/2009,20:32,847.50,847.50,847.25,847.50,119,118,237.00
11/01/2009,20:33,847.50,847.50,847.25,847.50,19,41,60.00
11/01/2009,20:34,847.25,847.25,846.75,847.25,112,169,281.00
11/01/2009,20:35,847.25,847.25,847.00,847.00,2,110,112.00
11/01/2009,20:36,847.00,847.25,846.75,847.00,105,95,200.00
11/01/2009,20:37,847.25,847.25,847.00,847.25,8,4,12.00
11/01/2009,20:38,847.00,847.00,847.00,847.00,0,4,4.00
11/01/2009,20:39,847.25,847.25,847.25,847.25,94,0,94.00
11/01/2009,20:40,847.00,847.25,847.00,847.25,3,20,23.00
11/01/2009,20:41,847.25,847.25,847.00,847.25,10,70,80.00
11/01/2009,20:42,847.25,847.25,847.00,847.25,4,3,7.00
11/01/2009,20:43,847.25,847.75,847.25,847.50,210,8,218.00
11/01/2009,20:44,847.50,847.75,847.50,847.50,171,5,176.00
11/01/2009,20:45,847.50,847.75,847.50,847.75,171,26,197.00
11/01/2009,20:46,847.50,847.75,847.50,847.50,136,386,522.00
11/01/2009,20:47,847.50,847.75,847.25,847.25,9,153,162.00
11/01/2009,20:48,847.50,847.75,847.50,847.50,101,53,154.00
11/01/2009,20:49,847.50,847.50,847.25,847.50,1,32,33.00
11/01/2009,20:50,847.25,847.50,847.25,847.50,2,9,11.00
11/01/2009,20:51,847.25,847.50,847.25,847.50,9,31,40.00
11/01/2009,20:52,847.25,847.50,847.25,847.50,6,26,32.00
11/01/2009,20:53,847.50,847.50,847.25,847.50,3,4,7.00
11/01/2009,20:54,847.25,847.75,847.25,847.75,284,22,306.00
11/01/2009,20:55,847.75,847.75,847.50,847.50,10,3,13.00
11/01/2009,20:56,847.75,847.75,847.50,847.50,7,20,27.00
11/01/2009,20:57,847.50,847.50,847.50,847.50,0,35,35.00
11/01/2009,20:58,847.25,847.50,847.25,847.25,1,60,61.00
11/01/2009,20:59,847.25,847.25,847.25,847.25,0,2,2.00
11/01/2009,21:00,847.25,847.25,847.00,847.25,89,14,103.00
11/01/2009,21:01,847.25,847.25,847.00,847.25,27,51,78.00
11/01/2009,21:02,847.00,847.25,847.00,847.25,24,24,48.00
11/01/2009,21:03,847.25,847.25,847.00,847.25,7,1,8.00
11/01/2009,21:04,847.00,847.25,847.00,847.25,8,11,19.00
11/01/2009,21:05,847.25,847.25,847.25,847.25,5,0,5.00
11/01/2009,21:06,847.00,847.00,847.00,847.00,0,3,3.00
11/01/2009,21:07,847.00,847.25,846.75,847.25,14,54,68.00
11/01/2009,21:08,847.00,847.00,847.00,847.00,0,2,2.00
11/01/2009,21:09,847.25,847.50,847.25,847.25,54,1,55.00
11/01/2009,21:10,847.50,847.75,847.50,847.50,72,4,76.00
11/01/2009,21:11,847.50,847.75,847.50,847.75,6,7,13.00
11/01/2009,21:12,847.75,847.75,847.75,847.75,402,0,402.00
11/01/2009,21:13,847.75,847.75,847.75,847.75,4,0,4.00
11/01/2009,21:14,847.75,847.75,847.75,847.75,4,0,4.00
11/01/2009,21:15,847.50,847.75,847.50,847.75,2,103,105.00
11/01/2009,21:16,847.50,847.75,847.50,847.75,164,28,192.00
11/01/2009,21:17,847.75,847.75,847.50,847.75,54,27,81.00
11/01/2009,21:18,847.75,847.75,847.75,847.75,1,0,1.00
11/01/2009,21:19,847.75,847.75,847.50,847.75,60,3,63.00
11/01/2009,21:20,847.75,847.75,847.75,847.75,67,0,67.00
11/01/2009,21:21,847.75,847.75,847.25,847.50,101,155,256.00
11/01/2009,21:22,847.25,847.75,847.25,847.50,56,25,81.00
11/01/2009,21:23,847.50,847.50,847.50,847.50,0,18,18.00
11/01/2009,21:24,847.50,847.75,847.25,847.50,55,30,85.00
11/01/2009,21:25,847.75,847.75,847.50,847.50,7,223,230.00
11/01/2009,21:26,847.50,847.75,847.50,847.75,2,13,15.00
11/01/2009,21:27,847.50,847.75,847.50,847.50,10,204,214.00
11/01/2009,21:28,847.50,847.75,847.25,847.25,18,65,83.00
11/01/2009,21:29,847.25,847.25,847.25,847.25,0,81,81.00
11/01/2009,21:30,847.25,847.25,847.00,847.25,121,230,351.00
11/01/2009,21:31,847.25,847.25,846.75,847.25,226,161,387.00
11/01/2009,21:32,847.00,847.00,847.00,847.00,0,117,117.00
11/01/2009,21:33,846.75,847.00,846.75,846.75,10,5,15.00
11/01/2009,21:34,847.00,847.00,846.75,846.75,14,76,90.00
11/01/2009,21:35,846.75,847.00,846.75,847.00,8,28,36.00
11/01/2009,21:36,847.00,847.00,847.00,847.00,2,0,2.00
11/01/2009,21:37,846.75,846.75,846.50,846.75,8,82,90.00
11/01/2009,21:38,846.50,846.75,846.25,846.50,11,52,63.00
11/01/2009,21:39,846.50,846.75,846.50,846.50,28,3,31.00
11/01/2009,21:40,846.50,846.75,846.50,846.50,7,13,20.00
11/01/2009,21:41,846.75,846.75,846.75,846.75,22,0,22.00
11/01/2009,21:42,846.75,847.00,846.75,847.00,31,0,31.00
11/01/2009,21:43,847.00,847.00,847.00,847.00,6,0,6.00
11/01/2009,21:44,846.75,847.00,846.75,846.75,2,44,46.00
11/01/2009,21:45,846.75,846.75,846.50,846.75,1,6,7.00
11/01/2009,21:46,846.75,846.75,846.25,846.25,7,77,84.00
11/01/2009,21:47,846.25,846.25,846.25,846.25,0,15,15.00
11/01/2009,21:49,846.25,846.50,846.25,846.50,5,2,7.00
11/01/2009,21:50,846.25,846.25,846.00,846.00,6,76,82.00
11/01/2009,21:51,846.25,846.25,846.00,846.25,11,1,12.00
11/01/2009,21:52,846.00,846.25,846.00,846.25,3,40,43.00
11/01/2009,21:53,846.00,846.00,845.75,846.00,11,51,62.00
11/01/2009,21:54,846.00,846.00,845.75,845.75,20,52,72.00
11/01/2009,21:55,845.75,846.00,845.50,845.75,92,75,167.00
11/01/2009,21:56,845.75,846.00,845.75,845.75,9,11,20.00
11/01/2009,21:57,846.00,846.00,845.75,845.75,11,1,12.00
11/01/2009,21:58,846.00,846.00,845.75,845.75,5,1,6.00
11/01/2009,21:59,846.00,846.25,846.00,846.25,64,10,74.00
11/01/2009,22:00,846.25,846.25,846.00,846.00,12,3,15.00
11/01/2009,22:01,846.25,846.50,846.25,846.50,82,0,82.00
11/01/2009,22:02,846.50,846.50,846.25,846.50,11,2,13.00
11/01/2009,22:03,846.50,846.50,846.25,846.25,3,77,80.00
11/01/2009,22:05,846.25,846.25,846.25,846.25,0,27,27.00
11/01/2009,22:06,846.25,846.25,846.25,846.25,0,28,28.00
11/01/2009,22:07,846.50,846.50,846.25,846.25,20,15,35.00
11/01/2009,22:08,846.25,846.50,846.25,846.50,1,9,10.00
11/01/2009,22:09,846.25,846.25,846.25,846.25,0,32,32.00
11/01/2009,22:10,846.25,846.25,846.25,846.25,0,3,3.00
11/01/2009,22:11,846.50,846.75,846.50,846.75,157,26,183.00
11/01/2009,22:12,846.75,846.75,846.50,846.75,8,2,10.00
11/01/2009,22:13,846.50,846.75,846.50,846.75,15,25,40.00
11/01/2009,22:14,846.75,846.75,846.50,846.75,18,3,21.00
11/01/2009,22:15,846.75,846.75,846.75,846.75,47,0,47.00
11/01/2009,22:16,846.75,847.00,846.75,847.00,39,135,174.00
11/01/2009,22:17,846.75,846.75,846.50,846.50,0,12,12.00
11/01/2009,22:18,846.25,846.50,846.25,846.50,2,23,25.00
11/01/2009,22:19,846.50,846.75,846.25,846.75,63,4,67.00
11/01/2009,22:20,846.75,846.75,846.50,846.75,5,1,6.00
11/01/2009,22:22,846.50,846.75,846.50,846.75,1,7,8.00
11/01/2009,22:23,846.75,846.75,846.50,846.75,8,5,13.00
11/01/2009,22:24,846.75,846.75,846.75,846.75,2,0,2.00
11/01/2009,22:25,846.75,847.25,846.75,847.25,90,4,94.00
11/01/2009,22:26,847.00,847.50,847.00,847.50,75,1,76.00
11/01/2009,22:27,847.25,847.50,847.25,847.50,65,10,75.00
11/01/2009,22:28,847.50,847.75,847.50,847.75,313,7,320.00
11/01/2009,22:29,847.75,847.75,847.50,847.75,124,2,126.00
11/01/2009,22:30,847.75,848.50,847.75,848.25,364,161,525.00
11/01/2009,22:31,848.00,848.25,847.75,848.25,152,118,270.00
11/01/2009,22:32,848.25,848.25,848.00,848.25,60,30,90.00
11/01/2009,22:33,848.25,848.50,848.25,848.25,73,12,85.00
11/01/2009,22:34,848.25,848.50,848.25,848.50,1,119,120.00
11/01/2009,22:35,848.50,848.50,848.25,848.25,6,35,41.00
11/01/2009,22:36,848.25,848.25,848.00,848.25,4,68,72.00
11/01/2009,22:37,848.00,848.00,848.00,848.00,0,163,163.00
11/01/2009,22:38,847.75,848.00,847.75,848.00,8,91,99.00
11/01/2009,22:39,847.75,847.75,847.75,847.75,0,13,13.00
11/01/2009,22:40,847.75,848.00,847.50,847.50,15,98,113.00
11/01/2009,22:41,847.75,847.75,847.50,847.50,6,17,23.00
11/01/2009,22:42,847.75,847.75,847.50,847.50,5,87,92.00
11/01/2009,22:43,847.50,847.50,847.25,847.50,1,87,88.00
11/01/2009,22:44,847.25,847.50,847.25,847.50,23,3,26.00
11/01/2009,22:46,847.25,847.50,847.25,847.50,12,2,14.00
11/01/2009,22:47,847.50,847.50,847.25,847.50,32,2,34.00
11/01/2009,22:49,847.50,847.75,847.25,847.75,78,1,79.00
11/01/2009,22:50,847.75,848.00,847.75,847.75,63,14,77.00
11/01/2009,22:51,847.75,847.75,847.50,847.50,0,11,11.00
11/01/2009,22:52,847.50,847.75,847.25,847.50,25,58,83.00
11/01/2009,22:53,847.75,848.25,847.75,848.25,89,0,89.00
11/01/2009,22:54,848.25,849.50,848.25,849.25,1120,102,1222.00
11/01/2009,22:55,849.00,849.25,848.75,848.75,32,80,112.00
11/01/2009,22:56,849.00,849.00,849.00,849.00,17,0,17.00
11/01/2009,22:57,849.00,849.00,848.75,849.00,57,181,238.00
11/01/2009,22:58,848.75,849.00,848.75,849.00,69,1,70.00
11/01/2009,22:59,849.25,849.25,849.00,849.25,14,3,17.00
11/01/2009,23:00,849.25,849.25,848.75,849.00,28,98,126.00
11/01/2009,23:01,849.00,849.00,848.75,849.00,46,54,100.00
11/01/2009,23:02,848.75,849.00,848.50,848.75,11,303,314.00
11/01/2009,23:03,848.50,848.75,848.50,848.75,5,6,11.00
11/01/2009,23:04,848.75,848.75,848.75,848.75,6,0,6.00
11/01/2009,23:05,848.50,848.75,848.50,848.75,1,1,2.00
11/01/2009,23:06,848.50,848.50,848.50,848.50,0,1,1.00
11/01/2009,23:07,848.50,848.75,848.50,848.50,148,10,158.00
11/01/2009,23:08,848.75,849.00,848.25,848.25,16,125,141.00
11/01/2009,23:09,848.25,848.25,848.25,848.25,0,38,38.00
11/01/2009,23:10,848.25,848.25,848.25,848.25,0,21,21.00
11/01/2009,23:11,848.25,848.25,848.00,848.25,1,8,9.00
11/01/2009,23:12,848.25,848.25,848.00,848.25,39,4,43.00
11/01/2009,23:14,848.25,848.50,848.25,848.50,12,2,14.00
11/01/2009,23:15,848.25,848.50,848.00,848.25,17,134,151.00
11/01/2009,23:16,848.25,848.25,847.75,847.75,51,125,176.00
11/01/2009,23:17,847.75,847.75,847.25,847.75,20,149,169.00
11/01/2009,23:18,847.50,848.00,847.50,848.00,13,33,46.00
11/01/2009,23:19,847.75,848.25,847.75,848.25,104,66,170.00
11/01/2009,23:20,848.25,848.50,848.00,848.50,44,31,75.00
11/01/2009,23:21,848.25,848.50,848.25,848.50,6,5,11.00
11/01/2009,23:22,848.50,848.50,848.25,848.25,71,2,73.00
11/01/2009,23:23,848.50,848.75,848.25,848.75,22,5,27.00
11/01/2009,23:24,848.75,848.75,848.75,848.75,24,0,24.00
11/01/2009,23:25,848.75,849.00,848.75,849.00,68,0,68.00
11/01/2009,23:26,848.75,849.00,848.50,848.50,6,71,77.00
11/01/2009,23:27,848.50,848.75,848.25,848.50,27,130,157.00
11/01/2009,23:28,848.50,848.75,848.50,848.75,14,7,21.00
11/01/2009,23:29,848.75,848.75,848.50,848.75,2,7,9.00
11/01/2009,23:30,848.50,848.75,848.25,848.50,13,63,76.00
11/01/2009,23:31,848.50,848.75,848.25,848.50,28,61,89.00
11/01/2009,23:32,848.75,849.00,848.75,849.00,105,47,152.00
11/01/2009,23:33,849.00,849.00,848.50,848.75,11,53,64.00
11/01/2009,23:34,848.75,848.75,848.50,848.50,4,56,60.00
11/01/2009,23:35,848.50,848.50,848.25,848.50,4,8,12.00
11/01/2009,23:36,848.50,848.50,848.50,848.50,89,0,89.00
11/01/2009,23:37,848.50,848.75,848.50,848.50,75,3,78.00
11/01/2009,23:38,848.75,848.75,848.75,848.75,12,0,12.00
11/01/2009,23:39,848.75,848.75,848.50,848.75,52,2,54.00
11/01/2009,23:40,848.50,848.75,848.50,848.75,12,2,14.00
11/01/2009,23:41,848.50,848.50,848.50,848.50,0,41,41.00
11/01/2009,23:42,848.25,848.50,848.25,848.50,28,31,59.00
11/01/2009,23:43,848.25,848.50,848.25,848.50,19,1,20.00
11/01/2009,23:44,848.50,848.50,848.50,848.50,22,0,22.00
11/01/2009,23:45,848.25,848.75,848.25,848.75,32,2,34.00
11/01/2009,23:46,848.50,848.50,848.25,848.50,35,82,117.00
11/01/2009,23:47,848.25,848.75,848.25,848.50,38,10,48.00
11/01/2009,23:48,848.50,848.75,848.50,848.50,3,3,6.00
11/01/2009,23:49,848.50,848.75,848.50,848.75,31,2,33.00
11/01/2009,23:50,849.00,849.00,848.75,848.75,17,4,21.00
11/01/2009,23:51,848.75,849.00,848.50,848.75,84,169,253.00
11/01/2009,23:52,848.75,848.75,848.00,848.25,29,100,129.00
11/01/2009,23:53,848.25,848.25,847.75,848.00,22,80,102.00
11/01/2009,23:54,848.00,848.00,847.50,847.50,217,62,279.00
11/01/2009,23:55,847.75,848.00,847.50,848.00,187,194,381.00
11/01/2009,23:56,848.00,848.00,847.75,848.00,29,57,86.00
11/01/2009,23:57,847.75,848.00,847.50,847.50,20,447,467.00
11/01/2009,23:58,847.25,847.50,847.25,847.25,68,104,172.00
11/01/2009,23:59,847.00,847.00,847.00,847.00,0,3,3.00
11/02/2009,00:00,847.00,847.25,847.00,847.25,44,10,54.00
11/02/2009,00:01,847.25,847.25,846.25,846.25,118,509,627.00
11/02/2009,00:02,846.50,847.00,846.25,846.75,269,190,459.00
11/02/2009,00:03,846.75,847.50,846.75,847.50,212,76,288.00
11/02/2009,00:04,847.50,847.50,847.00,847.50,67,46,113.00
11/02/2009,00:05,847.25,847.50,847.00,847.25,49,90,139.00
11/02/2009,00:06,847.00,847.25,847.00,847.00,26,138,164.00
11/02/2009,00:07,847.00,847.50,847.00,847.25,104,25,129.00
11/02/2009,00:08,847.25,847.50,847.00,847.50,108,59,167.00
11/02/2009,00:09,847.25,847.50,847.25,847.50,12,30,42.00
11/02/2009,00:10,847.25,847.75,847.25,847.50,62,19,81.00
11/02/2009,00:11,847.75,847.75,847.25,847.50,36,219,255.00
11/02/2009,00:12,847.25,847.50,847.25,847.50,132,1,133.00
11/02/2009,00:13,847.50,847.50,847.25,847.50,260,10,270.00
11/02/2009,00:14,847.25,847.50,847.25,847.25,16,10,26.00
11/02/2009,00:15,847.50,848.25,847.25,847.75,326,267,593.00
11/02/2009,00:16,847.50,847.75,847.50,847.75,71,67,138.00
11/02/2009,00:17,847.75,848.25,847.75,848.00,140,5,145.00
11/02/2009,00:18,848.00,848.25,848.00,848.25,8,7,15.00
11/02/2009,00:19,848.25,848.25,848.00,848.25,65,13,78.00
11/02/2009,00:20,848.25,848.25,848.00,848.25,52,13,65.00
11/02/2009,00:21,848.25,848.25,848.25,848.25,151,0,151.00
11/02/2009,00:22,848.50,848.50,848.25,848.50,22,15,37.00
11/02/2009,00:23,848.50,848.75,848.50,848.50,312,29,341.00
11/02/2009,00:24,848.75,848.75,848.50,848.50,5,48,53.00
11/02/2009,00:25,848.75,849.00,848.50,848.75,78,129,207.00
11/02/2009,00:26,848.50,849.00,848.50,849.00,93,5,98.00
11/02/2009,00:27,848.75,849.00,848.75,848.75,1,14,15.00
11/02/2009,00:28,848.75,849.00,848.75,848.75,20,17,37.00
11/02/2009,00:29,848.75,849.00,848.75,849.00,10,93,103.00
11/02/2009,00:30,848.75,849.25,848.75,849.25,695,122,817.00
11/02/2009,00:31,849.00,849.50,849.00,849.25,124,201,325.00
11/02/2009,00:32,849.25,849.50,849.25,849.50,354,9,363.00
11/02/2009,00:33,849.25,849.75,849.25,849.50,361,87,448.00
11/02/2009,00:34,849.50,849.50,849.25,849.25,0,208,208.00
11/02/2009,00:35,849.50,849.50,849.00,849.00,9,231,240.00
11/02/2009,00:36,849.00,849.25,849.00,849.00,35,127,162.00
11/02/2009,00:37,849.00,849.00,848.75,848.75,0,31,31.00
11/02/2009,00:38,848.75,849.00,848.75,848.75,6,4,10.00
11/02/2009,00:39,848.75,849.00,848.75,848.75,94,409,503.00
11/02/2009,00:40,848.50,848.50,848.25,848.50,1,83,84.00
11/02/2009,00:41,848.50,848.50,848.25,848.25,4,41,45.00
11/02/2009,00:42,848.50,848.75,848.25,848.75,312,1,313.00
11/02/2009,00:43,848.75,848.75,848.50,848.75,840,15,855.00
11/02/2009,00:44,848.75,849.00,848.75,848.75,42,89,131.00
11/02/2009,00:45,848.75,849.00,848.75,848.75,1,85,86.00
11/02/2009,00:46,848.50,848.75,848.50,848.75,103,54,157.00
11/02/2009,00:47,848.75,848.75,848.50,848.75,49,38,87.00
11/02/2009,00:48,848.50,848.75,848.25,848.50,58,138,196.00
11/02/2009,00:49,848.50,848.50,848.25,848.25,18,92,110.00
11/02/2009,00:50,848.25,848.50,848.25,848.25,9,115,124.00
11/02/2009,00:51,848.50,848.50,848.25,848.25,7,31,38.00
11/02/2009,00:52,848.25,848.50,848.25,848.25,29,5,34.00
11/02/2009,00:53,848.25,848.50,848.25,848.25,1,212,213.00
11/02/2009,00:54,848.25,848.25,848.25,848.25,0,105,105.00
11/02/2009,00:55,848.25,848.50,848.25,848.50,28,87,115.00
11/02/2009,00:56,848.25,848.25,848.00,848.00,10,123,133.00
11/02/2009,00:57,848.25,848.75,848.00,848.25,290,162,452.00
11/02/2009,00:58,848.50,849.00,848.50,849.00,344,270,614.00
11/02/2009,00:59,848.75,849.00,848.75,849.00,13,86,99.00
11/02/2009,01:00,848.75,849.00,848.25,848.25,7,165,172.00
11/02/2009,01:01,848.25,848.25,846.75,847.50,539,1080,1619.00
11/02/2009,01:02,847.75,848.50,847.00,848.25,538,591,1129.00
11/02/2009,01:03,848.25,849.00,848.25,848.75,454,724,1178.00
11/02/2009,01:04,848.50,849.00,848.50,848.75,867,502,1369.00
11/02/2009,01:05,849.00,849.25,848.75,849.25,530,197,727.00
11/02/2009,01:06,849.00,849.25,848.75,848.75,254,474,728.00
11/02/2009,01:07,848.50,848.75,848.25,848.75,260,169,429.00
11/02/2009,01:08,848.50,848.75,848.25,848.25,24,271,295.00
11/02/2009,01:09,848.00,848.25,847.25,847.50,281,636,917.00
11/02/2009,01:10,847.25,847.75,846.75,847.25,355,815,1170.00
11/02/2009,01:11,847.00,847.00,846.25,846.75,115,621,736.00
11/02/2009,01:12,846.50,846.50,845.50,845.75,467,1570,2037.00
11/02/2009,01:13,845.75,846.25,845.00,845.75,1746,1324,3070.00
11/02/2009,01:14,845.75,846.75,845.25,846.75,1231,441,1672.00
11/02/2009,01:15,846.50,846.75,846.00,846.00,109,818,927.00
11/02/2009,01:16,846.00,847.00,845.50,846.75,571,645,1216.00
11/02/2009,01:17,846.75,847.25,846.75,847.25,227,79,306.00
11/02/2009,01:18,847.25,848.00,847.25,847.25,836,1347,2183.00
11/02/2009,01:19,847.25,848.25,847.25,848.25,372,277,649.00
11/02/2009,01:20,848.25,848.50,847.50,848.25,421,252,673.00
11/02/2009,01:21,848.25,848.50,848.00,848.50,158,305,463.00
11/02/2009,01:22,848.25,848.75,848.25,848.50,461,443,904.00
11/02/2009,01:23,848.75,849.00,848.25,848.50,253,1164,1417.00
11/02/2009,01:24,848.25,849.00,848.25,849.00,766,662,1428.00
11/02/2009,01:25,848.75,849.50,848.25,849.50,652,601,1253.00
11/02/2009,01:26,849.50,849.75,849.00,849.25,258,711,969.00
11/02/2009,01:27,849.25,849.50,848.50,848.75,319,336,655.00
11/02/2009,01:28,848.75,849.00,848.50,848.75,254,75,329.00
11/02/2009,01:29,848.75,848.75,848.50,848.75,184,143,327.00
11/02/2009,01:30,848.75,849.25,848.50,849.25,178,114,292.00
11/02/2009,01:31,849.25,849.50,848.50,848.50,351,657,1008.00
11/02/2009,01:32,848.75,848.75,848.50,848.50,260,138,398.00
11/02/2009,01:33,848.75,848.75,848.50,848.50,6,260,266.00
11/02/2009,01:34,848.50,849.00,848.50,849.00,240,197,437.00
11/02/2009,01:35,848.75,848.75,848.50,848.75,16,123,139.00
11/02/2009,01:36,848.50,849.00,848.50,849.00,89,6,95.00
11/02/2009,01:37,849.00,849.50,849.00,849.25,243,129,372.00
11/02/2009,01:38,849.25,849.50,849.00,849.25,271,110,381.00
11/02/2009,01:39,849.25,849.50,849.25,849.25,148,207,355.00
11/02/2009,01:40,849.25,849.50,849.00,849.50,449,113,562.00
11/02/2009,01:41,849.50,849.50,848.75,849.50,224,438,662.00
11/02/2009,01:42,849.50,850.25,849.50,849.50,1600,766,2366.00
11/02/2009,01:43,849.50,850.00,849.50,849.50,983,301,1284.00
11/02/2009,01:44,849.50,849.75,849.25,849.50,822,463,1285.00
11/02/2009,01:45,849.75,849.75,849.50,849.75,516,275,791.00
11/02/2009,01:46,849.75,850.00,849.50,850.00,216,66,282.00
11/02/2009,01:47,850.00,850.00,849.25,849.75,573,658,1231.00
11/02/2009,01:48,849.75,849.75,849.50,849.75,180,137,317.00
11/02/2009,01:49,850.00,850.25,849.50,849.75,312,204,516.00
11/02/2009,01:50,849.75,850.00,849.75,849.75,69,339,408.00
11/02/2009,01:51,849.50,850.25,849.50,849.75,188,361,549.00
11/02/2009,01:52,849.75,850.00,849.50,849.50,466,519,985.00
11/02/2009,01:53,849.50,849.75,849.50,849.75,228,141,369.00
11/02/2009,01:54,850.00,850.50,850.00,850.50,547,254,801.00
11/02/2009,01:55,850.25,851.25,850.00,850.50,2527,1290,3817.00
11/02/2009,01:56,850.50,851.25,850.50,851.25,1021,274,1295.00
11/02/2009,01:57,851.25,851.25,850.75,851.00,177,466,643.00
11/02/2009,01:58,851.00,851.00,850.75,851.00,164,501,665.00
11/02/2009,01:59,851.00,851.00,850.25,850.50,677,640,1317.00
11/02/2009,02:00,850.50,850.75,850.50,850.50,506,55,561.00
11/02/2009,02:01,850.50,851.25,850.50,851.00,620,312,932.00
11/02/2009,02:02,850.75,851.00,850.25,850.25,224,478,702.00
11/02/2009,02:03,850.25,850.75,850.00,850.75,598,524,1122.00
11/02/2009,02:04,850.75,850.75,850.00,850.25,137,424,561.00
11/02/2009,02:05,850.00,850.00,849.50,849.75,298,686,984.00
11/02/2009,02:06,850.00,850.00,849.75,850.00,13,33,46.00
11/02/2009,02:07,849.75,850.25,849.50,850.00,96,330,426.00
11/02/2009,02:08,849.75,850.00,849.50,850.00,183,220,403.00
11/02/2009,02:09,850.00,850.25,850.00,850.25,79,51,130.00
11/02/2009,02:10,850.00,850.25,850.00,850.00,8,108,116.00
11/02/2009,02:11,850.00,850.00,849.75,849.75,0,63,63.00
11/02/2009,02:12,850.00,850.00,849.50,849.75,54,226,280.00
11/02/2009,02:13,849.75,850.00,849.50,850.00,93,216,309.00
11/02/2009,02:14,850.00,850.00,849.50,849.50,719,604,1323.00
11/02/2009,02:15,849.75,849.75,849.00,849.25,101,505,606.00
11/02/2009,02:16,849.00,849.25,848.25,848.25,400,1661,2061.00
11/02/2009,02:17,848.25,848.75,848.00,848.50,249,245,494.00
11/02/2009,02:18,848.50,848.75,848.50,848.75,276,121,397.00
11/02/2009,02:19,848.75,849.00,848.25,848.50,166,317,483.00
11/02/2009,02:20,848.75,848.75,848.00,848.00,11,747,758.00
11/02/2009,02:21,848.25,848.50,848.00,848.25,348,215,563.00
11/02/2009,02:22,848.00,848.50,848.00,848.25,164,154,318.00
11/02/2009,02:23,848.25,848.25,848.25,848.25,254,0,254.00
11/02/2009,02:24,848.25,848.25,848.25,848.25,19,0,19.00
11/02/2009,02:25,848.25,848.50,848.25,848.25,8,543,551.00
11/02/2009,02:26,848.25,848.25,847.75,848.25,676,572,1248.00
11/02/2009,02:27,848.25,848.25,848.00,848.25,241,2,243.00
11/02/2009,02:28,848.00,848.25,848.00,848.25,660,324,984.00
11/02/2009,02:29,848.25,848.50,848.00,848.50,146,321,467.00
11/02/2009,02:30,848.25,848.50,848.25,848.25,2,571,573.00
11/02/2009,02:31,848.25,848.75,848.25,848.75,56,376,432.00
11/02/2009,02:32,848.75,849.75,848.50,849.50,1508,182,1690.00
11/02/2009,02:33,849.50,850.25,849.25,850.00,1095,219,1314.00
11/02/2009,02:34,850.00,850.25,849.75,850.00,371,166,537.00
11/02/2009,02:35,850.00,850.25,849.75,850.00,143,358,501.00
11/02/2009,02:36,850.00,850.00,849.75,849.75,261,218,479.00
11/02/2009,02:37,849.50,849.50,849.00,849.25,69,350,419.00
11/02/2009,02:38,849.00,849.25,849.00,849.00,10,54,64.00
11/02/2009,02:39,849.25,849.25,846.75,847.00,719,1781,2500.00
11/02/2009,02:40,847.25,848.00,847.00,847.25,719,593,1312.00
11/02/2009,02:41,847.25,847.50,847.00,847.25,764,652,1416.00
11/02/2009,02:42,847.00,847.50,847.00,847.50,174,257,431.00
11/02/2009,02:43,847.50,848.00,847.00,847.25,241,334,575.00
11/02/2009,02:44,847.25,847.75,847.00,847.75,320,23,343.00
11/02/2009,02:45,847.50,847.75,847.25,847.25,257,138,395.00
11/02/2009,02:46,847.25,847.50,846.75,847.50,348,587,935.00
11/02/2009,02:47,847.25,847.75,847.25,847.50,89,20,109.00
11/02/2009,02:48,847.75,848.00,847.25,847.25,408,717,1125.00
11/02/2009,02:49,847.50,847.75,847.25,847.75,361,69,430.00
11/02/2009,02:50,847.75,848.00,847.75,848.00,17,138,155.00
11/02/2009,02:51,847.75,848.50,847.75,848.25,595,220,815.00
11/02/2009,02:52,848.00,848.50,848.00,848.50,411,7,418.00
11/02/2009,02:53,848.25,848.25,848.00,848.00,0,384,384.00
11/02/2009,02:54,848.25,848.25,848.00,848.25,41,34,75.00
11/02/2009,02:55,848.25,848.50,848.25,848.25,54,7,61.00
11/02/2009,02:56,848.25,848.50,848.25,848.25,2,254,256.00
11/02/2009,02:57,848.25,848.25,848.25,848.25,0,119,119.00
11/02/2009,02:58,848.00,848.25,848.00,848.25,1,505,506.00
11/02/2009,02:59,848.00,848.50,848.00,848.25,513,79,592.00
11/02/2009,03:00,848.25,848.75,848.25,848.75,178,18,196.00
11/02/2009,03:01,848.75,849.25,848.50,849.25,542,81,623.00
11/02/2009,03:02,849.25,849.50,849.00,849.25,349,305,654.00
11/02/2009,03:03,849.25,849.75,849.00,849.75,572,169,741.00
11/02/2009,03:04,849.75,849.75,849.50,849.50,133,218,351.00
11/02/2009,03:05,849.25,850.00,849.25,849.75,443,165,608.00
11/02/2009,03:06,849.50,849.75,849.25,849.50,138,66,204.00
11/02/2009,03:07,849.50,849.75,849.25,849.25,59,431,490.00
11/02/2009,03:08,849.25,849.50,848.75,849.00,167,243,410.00
11/02/2009,03:09,849.00,849.50,848.75,849.50,540,339,879.00
11/02/2009,03:10,849.50,849.75,849.25,849.75,325,151,476.00
11/02/2009,03:11,849.50,849.75,849.50,849.75,228,38,266.00
11/02/2009,03:12,849.75,850.00,849.50,850.00,217,309,526.00
11/02/2009,03:13,849.75,849.75,849.50,849.75,27,141,168.00
11/02/2009,03:14,849.50,849.75,849.50,849.75,741,12,753.00
11/02/2009,03:15,849.75,849.75,849.50,849.75,80,1,81.00
11/02/2009,03:16,849.75,849.75,849.25,849.50,230,439,669.00
11/02/2009,03:17,849.25,849.50,849.25,849.50,105,4,109.00
11/02/2009,03:18,849.50,849.50,849.50,849.50,108,0,108.00
11/02/2009,03:19,849.25,849.25,849.00,849.00,0,77,77.00
11/02/2009,03:20,849.00,849.25,848.75,848.75,211,253,464.00
11/02/2009,03:21,848.75,849.00,848.75,849.00,102,26,128.00
11/02/2009,03:22,849.00,849.25,848.75,849.00,124,121,245.00
11/02/2009,03:23,849.00,849.25,849.00,849.00,167,144,311.00
11/02/2009,03:24,849.00,849.25,849.00,849.25,202,140,342.00
11/02/2009,03:25,849.25,849.50,849.00,849.25,180,196,376.00
11/02/2009,03:26,849.00,849.25,848.75,848.75,147,492,639.00
11/02/2009,03:27,848.75,849.00,848.75,849.00,224,158,382.00
11/02/2009,03:28,849.00,849.00,848.75,848.75,104,4,108.00
11/02/2009,03:29,848.75,849.00,848.75,848.75,8,113,121.00
11/02/2009,03:30,848.50,848.75,848.50,848.75,2,132,134.00
11/02/2009,03:31,848.50,848.50,848.00,848.25,37,307,344.00
11/02/2009,03:32,848.25,848.50,848.00,848.50,349,1,350.00
11/02/2009,03:33,848.25,849.00,848.25,849.00,299,277,576.00
11/02/2009,03:34,849.00,849.00,848.75,848.75,22,90,112.00
11/02/2009,03:35,848.50,849.00,848.25,849.00,379,289,668.00
11/02/2009,03:36,848.75,849.25,848.75,849.00,115,222,337.00
11/02/2009,03:37,849.00,849.00,848.50,849.00,114,335,449.00
11/02/2009,03:38,848.75,849.50,848.50,849.25,228,191,419.00
11/02/2009,03:39,849.25,849.75,849.25,849.50,277,146,423.00
11/02/2009,03:40,849.75,850.00,849.50,850.00,125,145,270.00
11/02/2009,03:41,850.00,850.00,849.50,849.50,512,405,917.00
11/02/2009,03:42,849.50,849.75,849.50,849.75,2,3,5.00
11/02/2009,03:43,849.50,849.75,849.25,849.25,2,115,117.00
11/02/2009,03:44,849.25,850.00,849.25,849.75,239,55,294.00
11/02/2009,03:45,849.50,849.75,849.50,849.50,25,8,33.00
11/02/2009,03:46,849.50,850.00,849.50,849.75,258,284,542.00
11/02/2009,03:47,849.75,849.75,849.50,849.50,198,354,552.00
11/02/2009,03:48,849.50,850.00,849.50,849.75,226,100,326.00
11/02/2009,03:49,849.75,850.00,849.50,849.50,311,400,711.00
11/02/2009,03:50,849.75,850.00,849.50,849.75,249,83,332.00
11/02/2009,03:51,849.75,850.00,849.75,850.00,98,79,177.00
11/02/2009,03:52,850.00,850.00,849.00,849.50,1273,661,1934.00
11/02/2009,03:53,849.50,849.50,849.25,849.50,198,10,208.00
11/02/2009,03:54,849.50,849.50,849.50,849.50,127,0,127.00
11/02/2009,03:55,849.50,849.75,849.50,849.50,94,2,96.00
11/02/2009,03:56,849.75,849.75,849.50,849.75,150,3,153.00
11/02/2009,03:57,849.50,850.00,849.50,850.00,133,4,137.00
11/02/2009,03:58,849.75,850.00,849.75,849.75,11,31,42.00
11/02/2009,03:59,849.75,850.25,849.75,850.00,589,529,1118.00
11/02/2009,04:00,849.75,850.00,849.75,849.75,98,24,122.00
11/02/2009,04:01,849.75,850.25,849.75,850.25,159,214,373.00
11/02/2009,04:02,850.00,850.00,849.75,849.75,0,214,214.00
11/02/2009,04:03,849.75,849.75,848.50,849.00,427,542,969.00
11/02/2009,04:04,849.00,849.00,848.25,848.50,305,303,608.00
11/02/2009,04:05,848.50,848.75,848.50,848.50,109,305,414.00
11/02/2009,04:06,848.75,849.00,848.75,849.00,433,54,487.00
11/02/2009,04:07,849.00,849.25,848.50,849.25,299,209,508.00
11/02/2009,04:08,849.25,849.25,848.75,849.25,52,177,229.00
11/02/2009,04:09,849.25,849.75,849.25,849.50,324,169,493.00
11/02/2009,04:10,849.50,849.75,849.50,849.50,15,318,333.00
11/02/2009,04:11,849.50,849.50,849.25,849.50,186,45,231.00
11/02/2009,04:12,849.50,849.75,849.50,849.50,229,262,491.00
11/02/2009,04:13,849.50,849.50,849.25,849.50,148,152,300.00
11/02/2009,04:14,849.50,849.75,849.25,849.50,110,84,194.00
11/02/2009,04:15,849.50,849.50,849.25,849.50,166,133,299.00
11/02/2009,04:16,849.50,849.75,849.25,849.50,93,210,303.00
11/02/2009,04:17,849.25,849.50,849.25,849.25,62,133,195.00
11/02/2009,04:18,849.25,849.50,849.25,849.50,139,1,140.00
11/02/2009,04:19,849.50,849.50,849.50,849.50,156,0,156.00
11/02/2009,04:20,849.50,849.50,849.50,849.50,6,0,6.00
11/02/2009,04:21,849.75,849.75,849.50,849.75,21,282,303.00
11/02/2009,04:22,849.50,849.50,849.25,849.50,19,38,57.00
11/02/2009,04:23,849.25,849.75,849.25,849.75,175,9,184.00
11/02/2009,04:24,849.75,849.75,849.75,849.75,1,0,1.00
11/02/2009,04:25,849.50,849.75,849.50,849.75,32,1,33.00
11/02/2009,04:26,849.50,849.75,849.50,849.50,259,23,282.00
11/02/2009,04:27,849.75,849.75,849.75,849.75,1015,0,1015.00
11/02/2009,04:28,849.75,849.75,849.50,849.75,38,5,43.00
11/02/2009,04:29,849.75,849.75,849.50,849.50,225,253,478.00
11/02/2009,04:30,849.50,849.50,849.25,849.25,1,200,201.00
11/02/2009,04:31,849.00,849.50,849.00,849.50,135,50,185.00
11/02/2009,04:32,849.25,849.50,849.25,849.50,142,1,143.00
11/02/2009,04:33,849.75,849.75,849.50,849.75,370,1,371.00
11/02/2009,04:34,849.75,850.00,849.75,850.00,100,0,100.00
11/02/2009,04:35,849.75,850.00,849.75,850.00,739,7,746.00
11/02/2009,04:36,850.00,850.25,850.00,850.00,82,559,641.00
11/02/2009,04:37,850.00,850.00,850.00,850.00,0,98,98.00
11/02/2009,04:38,850.25,850.50,850.00,850.25,1094,140,1234.00
11/02/2009,04:39,850.25,850.50,850.00,850.25,139,33,172.00
11/02/2009,04:40,850.25,850.25,850.00,850.00,21,803,824.00
11/02/2009,04:41,850.00,850.00,849.50,849.50,148,338,486.00
11/02/2009,04:42,849.50,849.50,849.25,849.25,1,285,286.00
11/02/2009,04:43,849.25,850.00,849.25,849.75,457,119,576.00
11/02/2009,04:44,849.50,849.50,849.25,849.50,148,64,212.00
11/02/2009,04:45,849.25,849.75,849.25,849.50,278,171,449.00
11/02/2009,04:46,849.50,849.75,849.25,849.50,35,278,313.00
11/02/2009,04:47,849.25,849.50,849.25,849.25,58,26,84.00
11/02/2009,04:48,849.50,849.50,849.25,849.50,311,17,328.00
11/02/2009,04:49,849.50,849.50,849.25,849.25,313,467,780.00
11/02/2009,04:50,849.25,849.50,849.00,849.25,171,82,253.00
11/02/2009,04:51,849.00,849.25,849.00,849.25,7,338,345.00
11/02/2009,04:52,849.00,849.00,848.50,848.75,96,341,437.00
11/02/2009,04:53,848.75,848.75,848.50,848.75,32,5,37.00
11/02/2009,04:54,848.75,848.75,848.50,848.50,121,49,170.00
11/02/2009,04:55,848.50,848.75,848.50,848.75,9,53,62.00
11/02/2009,04:56,848.50,849.00,848.50,848.75,101,5,106.00
11/02/2009,04:57,848.75,849.00,848.75,849.00,3,213,216.00
11/02/2009,04:58,848.75,849.00,848.75,849.00,15,1,16.00
11/02/2009,04:59,848.75,850.25,848.75,849.75,1434,925,2359.00
11/02/2009,05:00,849.75,849.75,849.25,849.50,52,454,506.00
11/02/2009,05:01,849.50,849.75,849.25,849.50,273,494,767.00
11/02/2009,05:02,849.25,849.75,849.25,849.25,442,316,758.00
11/02/2009,05:03,849.25,849.75,849.00,849.50,365,164,529.00
11/02/2009,05:04,849.50,849.75,849.50,849.75,287,29,316.00
11/02/2009,05:05,849.50,849.50,849.25,849.50,225,64,289.00
11/02/2009,05:06,849.75,849.75,849.50,849.50,4,84,88.00
11/02/2009,05:07,849.50,849.50,849.25,849.25,3,14,17.00
11/02/2009,05:08,849.50,849.50,849.25,849.50,9,90,99.00
11/02/2009,05:09,849.50,849.50,849.25,849.25,167,4,171.00
11/02/2009,05:10,849.50,849.50,849.25,849.50,109,93,202.00
11/02/2009,05:11,849.25,849.50,849.00,849.25,59,165,224.00
11/02/2009,05:12,849.25,849.25,849.00,849.25,197,5,202.00
11/02/2009,05:13,849.25,849.25,849.00,849.25,141,6,147.00
11/02/2009,05:14,849.00,849.25,849.00,849.00,133,6,139.00
11/02/2009,05:15,849.25,849.25,848.75,849.00,6,235,241.00
11/02/2009,05:16,848.75,849.00,848.50,849.00,190,669,859.00
11/02/2009,05:17,848.75,848.75,847.50,847.75,580,2468,3048.00
11/02/2009,05:18,847.75,848.00,847.50,848.00,354,2,356.00
11/02/2009,05:19,848.00,848.25,848.00,848.25,388,0,388.00
11/02/2009,05:20,848.00,848.50,848.00,848.50,192,155,347.00
11/02/2009,05:21,848.25,848.50,848.25,848.50,40,168,208.00
11/02/2009,05:22,848.25,848.50,848.25,848.50,17,10,27.00
11/02/2009,05:23,848.25,848.25,848.25,848.25,0,5,5.00
11/02/2009,05:24,848.25,848.25,848.00,848.00,207,223,430.00
11/02/2009,05:25,848.25,848.25,847.75,847.75,7,180,187.00
11/02/2009,05:26,847.75,848.00,847.50,847.75,326,589,915.00
11/02/2009,05:27,847.50,849.25,847.50,848.75,1268,240,1508.00
11/02/2009,05:28,848.75,849.00,848.50,848.75,243,212,455.00
11/02/2009,05:29,848.50,848.75,848.25,848.50,55,131,186.00
11/02/2009,05:30,848.25,848.50,848.25,848.50,6,183,189.00
11/02/2009,05:31,848.25,848.75,848.25,848.50,152,217,369.00
11/02/2009,05:32,848.50,848.75,848.25,848.50,110,146,256.00
11/02/2009,05:33,848.50,848.75,848.25,848.25,69,57,126.00
11/02/2009,05:34,848.50,848.50,848.00,848.25,75,154,229.00
11/02/2009,05:35,848.00,848.25,848.00,848.00,26,7,33.00
11/02/2009,05:36,848.00,848.75,848.00,848.75,252,5,257.00
11/02/2009,05:37,848.50,848.75,848.50,848.75,158,4,162.00
11/02/2009,05:38,848.50,848.75,848.50,848.75,15,13,28.00
11/02/2009,05:39,848.75,849.00,848.75,848.75,60,57,117.00
11/02/2009,05:40,848.75,848.75,848.25,848.50,172,353,525.00
11/02/2009,05:41,848.50,848.75,848.25,848.75,119,1,120.00
11/02/2009,05:42,848.50,848.75,848.50,848.75,27,24,51.00
11/02/2009,05:43,848.50,848.50,848.00,848.25,154,226,380.00
11/02/2009,05:44,848.25,848.50,848.25,848.25,11,65,76.00
11/02/2009,05:45,848.25,848.25,847.50,847.75,60,304,364.00
11/02/2009,05:46,847.75,848.00,847.25,847.75,374,444,818.00
11/02/2009,05:47,847.50,847.50,847.00,847.25,213,796,1009.00
11/02/2009,05:48,847.00,847.25,846.75,847.00,249,304,553.00
11/02/2009,05:49,847.00,847.25,847.00,847.25,61,22,83.00
11/02/2009,05:50,847.25,847.25,847.00,847.25,54,3,57.00
11/02/2009,05:51,847.00,847.25,846.75,847.00,271,507,778.00
11/02/2009,05:52,847.00,847.00,846.75,846.75,72,36,108.00
11/02/2009,05:53,846.75,847.25,846.75,847.00,160,31,191.00
11/02/2009,05:54,847.25,847.25,847.00,847.00,159,30,189.00
11/02/2009,05:55,847.00,847.50,847.00,847.50,61,18,79.00
11/02/2009,05:56,847.25,847.50,847.00,847.50,264,216,480.00
11/02/2009,05:57,847.50,847.75,847.50,847.50,220,66,286.00
11/02/2009,05:58,847.50,847.75,847.50,847.75,92,15,107.00
11/02/2009,05:59,847.75,847.75,847.50,847.75,286,42,328.00
11/02/2009,06:00,847.75,847.75,847.25,847.50,136,259,395.00
11/02/2009,06:01,847.50,847.75,847.25,847.75,117,27,144.00
11/02/2009,06:02,847.50,847.75,847.50,847.75,250,140,390.00
11/02/2009,06:03,848.00,848.00,847.75,847.75,50,55,105.00
11/02/2009,06:04,848.00,848.00,847.75,848.00,311,4,315.00
11/02/2009,06:05,848.00,848.25,847.75,848.25,264,6,270.00
11/02/2009,06:06,848.25,848.25,848.00,848.25,53,9,62.00
11/02/2009,06:07,848.25,848.50,848.00,848.25,161,100,261.00
11/02/2009,06:08,848.25,848.50,848.25,848.50,116,23,139.00
11/02/2009,06:09,848.50,848.50,847.50,847.75,47,1184,1231.00
11/02/2009,06:10,847.50,847.75,847.25,847.50,159,196,355.00
11/02/2009,06:11,847.25,847.50,847.00,847.50,211,204,415.00
11/02/2009,06:12,847.50,847.50,847.25,847.50,305,6,311.00
11/02/2009,06:13,847.50,847.75,847.25,847.75,173,434,607.00
11/02/2009,06:14,847.50,847.75,847.50,847.50,11,43,54.00
11/02/2009,06:15,847.75,847.75,847.25,847.75,165,137,302.00
11/02/2009,06:16,847.75,847.75,847.50,847.75,45,11,56.00
11/02/2009,06:17,847.75,847.75,847.50,847.50,122,177,299.00
11/02/2009,06:18,847.75,848.00,847.50,847.75,745,53,798.00
11/02/2009,06:19,848.00,848.00,847.75,847.75,216,5,221.00
11/02/2009,06:20,847.75,848.00,847.75,848.00,267,2,269.00
11/02/2009,06:21,847.75,848.00,847.75,848.00,336,142,478.00
11/02/2009,06:22,847.75,848.00,847.75,848.00,151,18,169.00
11/02/2009,06:23,847.75,848.75,847.75,848.50,1066,229,1295.00
11/02/2009,06:24,848.25,848.75,848.25,848.50,431,59,490.00
11/02/2009,06:25,848.75,848.75,848.00,848.25,242,759,1001.00
11/02/2009,06:26,848.25,848.25,847.75,847.75,66,369,435.00
11/02/2009,06:27,847.75,848.50,847.75,848.00,559,123,682.00
11/02/2009,06:28,848.00,848.50,848.00,848.25,144,52,196.00
11/02/2009,06:29,848.25,848.50,848.00,848.00,11,169,180.00
11/02/2009,06:30,848.25,848.50,848.00,848.50,843,432,1275.00
11/02/2009,06:31,848.50,848.50,848.25,848.50,87,30,117.00
11/02/2009,06:32,848.25,848.50,848.25,848.25,758,54,812.00
11/02/2009,06:33,848.25,848.50,848.25,848.50,115,38,153.00
11/02/2009,06:34,848.50,848.50,848.25,848.50,95,22,117.00
11/02/2009,06:35,848.25,848.50,848.00,848.25,365,551,916.00
11/02/2009,06:36,848.25,848.50,848.25,848.25,2,130,132.00
11/02/2009,06:37,848.50,848.50,848.00,848.00,21,229,250.00
11/02/2009,06:38,848.25,848.25,847.75,848.00,274,123,397.00
11/02/2009,06:39,848.00,848.25,848.00,848.00,9,158,167.00
11/02/2009,06:40,848.00,848.25,848.00,848.00,422,12,434.00
11/02/2009,06:41,848.25,848.50,848.00,848.25,116,38,154.00
11/02/2009,06:42,848.25,848.50,848.25,848.25,6,225,231.00
11/02/2009,06:43,848.25,848.25,848.25,848.25,0,206,206.00
11/02/2009,06:44,848.25,848.25,848.00,848.25,112,2,114.00
11/02/2009,06:45,848.25,848.50,848.00,848.25,173,87,260.00
11/02/2009,06:46,848.25,848.25,848.00,848.25,14,4,18.00
11/02/2009,06:47,848.00,848.25,848.00,848.25,53,9,62.00
11/02/2009,06:48,848.25,848.25,848.25,848.25,14,0,14.00
11/02/2009,06:49,848.00,848.25,848.00,848.00,27,168,195.00
11/02/2009,06:50,848.00,848.25,847.75,848.25,757,555,1312.00
11/02/2009,06:51,848.00,848.25,847.75,848.00,118,135,253.00
11/02/2009,06:52,848.25,848.25,848.00,848.25,72,443,515.00
11/02/2009,06:53,848.00,848.25,848.00,848.25,164,3,167.00
11/02/2009,06:54,848.00,848.25,848.00,848.00,4,51,55.00
11/02/2009,06:55,848.00,848.25,847.75,848.00,10,266,276.00
11/02/2009,06:56,848.00,848.00,847.75,847.75,149,15,164.00
11/02/2009,06:57,847.75,848.00,847.25,847.25,12,574,586.00
11/02/2009,06:58,847.25,847.25,846.50,846.75,518,1405,1923.00
11/02/2009,06:59,847.00,847.00,846.50,846.75,93,523,616.00
11/02/2009,07:00,846.50,846.75,846.25,846.75,377,413,790.00
11/02/2009,07:01,846.50,847.00,846.50,846.75,315,55,370.00
11/02/2009,07:02,846.75,847.00,846.50,846.75,242,570,812.00
11/02/2009,07:03,846.50,847.50,846.50,847.25,836,321,1157.00
11/02/2009,07:04,847.25,847.25,846.75,846.75,552,832,1384.00
11/02/2009,07:05,846.75,847.00,846.75,846.75,113,655,768.00
11/02/2009,07:06,847.00,847.00,846.25,846.50,265,533,798.00
11/02/2009,07:07,846.25,846.75,846.25,846.50,384,643,1027.00
11/02/2009,07:08,846.50,846.50,846.25,846.50,162,154,316.00
11/02/2009,07:09,846.50,846.50,845.75,846.00,162,1150,1312.00
11/02/2009,07:10,845.75,846.00,845.50,846.00,1296,1100,2396.00
11/02/2009,07:11,846.00,846.25,845.75,846.25,270,46,316.00
11/02/2009,07:12,846.00,846.25,846.00,846.25,1002,66,1068.00
11/02/2009,07:13,846.25,846.75,846.00,846.75,627,65,692.00
11/02/2009,07:14,846.75,846.75,846.50,846.75,152,30,182.00
11/02/2009,07:15,846.75,846.75,846.50,846.50,267,711,978.00
11/02/2009,07:16,846.25,846.50,846.25,846.50,94,80,174.00
11/02/2009,07:17,846.25,846.50,845.75,846.00,38,963,1001.00
11/02/2009,07:18,845.75,846.50,845.75,846.50,471,141,612.00
11/02/2009,07:19,846.50,846.75,846.50,846.50,480,15,495.00
11/02/2009,07:20,846.75,846.75,846.50,846.75,512,19,531.00
11/02/2009,07:21,846.75,846.75,846.25,846.50,872,266,1138.00
11/02/2009,07:22,846.50,846.50,846.25,846.50,33,446,479.00
11/02/2009,07:23,846.50,846.75,846.25,846.50,310,249,559.00
11/02/2009,07:24,846.50,846.75,846.25,846.50,180,738,918.00
11/02/2009,07:25,846.50,846.75,846.25,846.50,252,238,490.00
11/02/2009,07:26,846.25,846.50,846.00,846.25,274,425,699.00
11/02/2009,07:27,846.50,846.50,846.25,846.25,200,99,299.00
11/02/2009,07:28,846.50,846.75,846.25,846.75,583,53,636.00
11/02/2009,07:29,846.50,846.75,846.25,846.25,776,727,1503.00
11/02/2009,07:30,846.25,846.75,846.00,846.25,2108,2038,4146.00
11/02/2009,07:31,846.25,848.25,845.50,847.75,13336,11864,25200.00
11/02/2009,07:32,847.75,848.75,847.50,848.50,5647,2575,8222.00
11/02/2009,07:33,848.75,850.25,848.00,850.00,9581,6617,16198.00
11/02/2009,07:34,850.00,850.00,849.00,849.50,4741,4356,9097.00
11/02/2009,07:35,849.75,849.75,848.50,848.50,2070,5014,7084.00
11/02/2009,07:36,848.50,849.25,848.25,848.25,4779,4711,9490.00
11/02/2009,07:37,847.50,848.50,847.25,847.50,1468,4374,5842.00
11/02/2009,07:38,847.50,848.50,847.25,847.25,2973,2701,5674.00
11/02/2009,07:39,847.25,848.00,846.75,846.75,3560,4441,8001.00
11/02/2009,07:40,847.00,847.75,846.75,847.00,3689,4619,8308.00
11/02/2009,07:41,846.75,848.50,846.75,848.25,6596,4850,11446.00
11/02/2009,07:42,848.00,848.25,846.75,846.75,2457,3703,6160.00
11/02/2009,07:43,846.75,847.75,846.50,847.25,3677,3123,6800.00
11/02/2009,07:44,847.50,847.75,846.75,847.00,2100,2499,4599.00
11/02/2009,07:45,846.75,847.25,846.00,846.00,2922,4473,7395.00
11/02/2009,07:46,846.25,846.50,845.25,845.50,3503,5410,8913.00
11/02/2009,07:47,845.75,845.75,844.25,844.50,4566,6892,11458.00
11/02/2009,07:48,844.50,844.75,843.75,844.00,5140,5958,11098.00
11/02/2009,07:49,844.25,844.75,843.75,844.50,3691,2843,6534.00
11/02/2009,07:50,844.25,844.75,844.00,844.25,2546,2570,5116.00
11/02/2009,07:51,844.25,845.00,844.00,844.75,2772,4183,6955.00
11/02/2009,07:52,844.75,845.25,844.25,844.75,2816,3519,6335.00
11/02/2009,07:53,844.75,846.25,844.75,846.00,5204,3002,8206.00
11/02/2009,07:54,846.00,849.25,845.75,849.00,11744,3554,15298.00
11/02/2009,07:55,849.25,850.25,848.75,849.00,4819,3423,8242.00
11/02/2009,07:56,849.25,850.25,849.00,849.50,6538,3909,10447.00
11/02/2009,07:57,849.50,850.00,848.75,849.50,5258,3434,8692.00
11/02/2009,07:58,849.50,849.75,849.00,849.50,1537,1550,3087.00
11/02/2009,07:59,849.25,850.00,849.25,850.00,3625,1367,4992.00
11/02/2009,08:00,849.75,849.75,847.50,849.25,4655,6719,11374.00
11/02/2009,08:01,849.25,854.25,849.25,853.50,30637,15580,46217.00
11/02/2009,08:02,853.75,853.75,852.75,853.50,6580,9490,16070.00
11/02/2009,08:03,853.50,855.00,852.75,855.00,12420,6244,18664.00
11/02/2009,08:04,854.75,856.25,854.50,856.00,11676,7427,19103.00
11/02/2009,08:05,856.00,857.50,856.00,857.00,12947,9466,22413.00
11/02/2009,08:06,857.25,858.50,857.00,857.50,12406,7333,19739.00
11/02/2009,08:07,857.50,857.50,856.25,856.50,6327,7400,13727.00
11/02/2009,08:08,856.50,856.75,855.50,855.75,5384,9214,14598.00
11/02/2009,08:09,856.00,856.00,855.25,855.50,4050,6548,10598.00
11/02/2009,08:10,855.25,855.50,854.25,854.50,6444,6905,13349.00
11/02/2009,08:11,854.50,855.25,854.25,854.50,5061,5296,10357.00
11/02/2009,08:12,854.50,854.75,853.75,854.00,4556,5313,9869.00
11/02/2009,08:13,854.25,854.75,853.75,854.00,4308,8149,12457.00
11/02/2009,08:14,854.00,854.75,853.50,853.75,5707,7083,12790.00
11/02/2009,08:15,853.75,854.00,853.25,854.00,5069,5149,10218.00
11/02/2009,08:16,853.75,855.00,853.75,854.75,3620,2669,6289.00
11/02/2009,08:17,854.75,855.00,853.75,854.50,3742,3567,7309.00
11/02/2009,08:18,854.25,856.00,854.25,856.00,6524,1647,8171.00
11/02/2009,08:19,855.75,857.00,855.75,856.50,6041,3643,9684.00
11/02/2009,08:20,856.75,857.75,856.50,857.50,4823,2128,6951.00
11/02/2009,08:21,857.50,857.75,856.75,857.25,4171,3074,7245.00
11/02/2009,08:22,857.50,857.50,855.00,855.50,3849,6763,10612.00
11/02/2009,08:23,855.50,857.00,854.75,856.75,6905,4823,11728.00
11/02/2009,08:24,857.00,857.50,856.00,856.25,2620,3150,5770.00
11/02/2009,08:25,856.25,856.50,854.75,854.75,3127,6501,9628.00
11/02/2009,08:26,854.75,856.75,854.50,856.50,3242,1831,5073.00
11/02/2009,08:27,856.25,857.25,856.00,857.25,3370,2081,5451.00
11/02/2009,08:28,857.25,857.50,856.50,856.75,4810,4702,9512.00
11/02/2009,08:29,856.50,858.75,856.50,858.25,7674,5554,13228.00
11/02/2009,08:30,858.00,858.50,856.50,856.75,2248,4969,7217.00
11/02/2009,08:31,856.75,858.50,856.75,857.50,4556,3030,7586.00
11/02/2009,08:32,857.75,858.00,857.25,857.50,2699,1555,4254.00
11/02/2009,08:33,857.25,858.75,857.25,858.00,4244,2885,7129.00
11/02/2009,08:34,858.25,858.25,856.00,856.00,1917,3558,5475.00
11/02/2009,08:35,856.00,857.00,856.00,857.00,3986,1464,5450.00
11/02/2009,08:36,857.25,857.25,856.00,856.25,1562,2841,4403.00
11/02/2009,08:37,856.25,857.00,855.50,856.75,2917,2350,5267.00
11/02/2009,08:38,857.00,857.25,856.25,857.00,2123,1360,3483.00
11/02/2009,08:39,857.00,858.25,857.00,858.25,4764,1421,6185.00
11/02/2009,08:40,858.25,859.25,857.75,859.00,6698,2739,9437.00
11/02/2009,08:41,859.00,859.00,857.50,857.75,2289,5104,7393.00
11/02/2009,08:42,857.75,858.25,857.25,857.75,2392,1808,4200.00
11/02/2009,08:43,858.00,858.00,856.50,856.75,1311,4324,5635.00
11/02/2009,08:44,856.50,857.00,855.75,856.25,3187,4480,7667.00
11/02/2009,08:45,856.25,856.50,855.00,855.00,1383,3283,4666.00
11/02/2009,08:46,855.25,856.00,855.00,855.50,2431,2246,4677.00
11/02/2009,08:47,855.25,855.50,853.25,853.75,5011,11192,16203.00
11/02/2009,08:48,853.75,854.50,853.25,854.25,3331,3648,6979.00
11/02/2009,08:49,854.25,855.50,854.00,855.25,2772,926,3698.00
11/02/2009,08:50,855.25,856.00,855.00,855.25,2315,2456,4771.00
11/02/2009,08:51,855.25,855.75,855.00,855.50,993,815,1808.00
11/02/2009,08:52,855.50,856.25,855.25,855.75,1693,532,2225.00
11/02/2009,08:53,855.75,855.75,853.25,853.75,1856,5532,7388.00
11/02/2009,08:54,853.75,854.25,853.50,854.25,1794,1441,3235.00
11/02/2009,08:55,854.25,854.50,853.75,854.25,1455,2719,4174.00
11/02/2009,08:56,854.50,855.50,853.75,855.50,3598,3547,7145.00
11/02/2009,08:57,855.50,855.50,853.75,853.75,825,2326,3151.00
11/02/2009,08:58,853.75,854.50,853.75,854.00,1516,1531,3047.00
11/02/2009,08:59,854.25,854.50,853.25,853.25,559,2074,2633.00
11/02/2009,09:00,853.25,854.00,851.50,851.75,5665,14812,20477.00
11/02/2009,09:01,852.00,852.00,850.50,851.00,6746,8503,15249.00
11/02/2009,09:02,851.25,852.75,851.00,852.25,5451,4059,9510.00
11/02/2009,09:03,852.25,852.75,852.00,852.50,2038,1333,3371.00
11/02/2009,09:04,852.50,852.75,851.50,852.25,3490,3073,6563.00
11/02/2009,09:05,852.00,852.50,851.50,852.25,2129,3559,5688.00
11/02/2009,09:06,852.00,852.75,851.75,852.50,2757,3623,6380.00
11/02/2009,09:07,852.50,853.50,852.25,853.00,4252,3846,8098.00
11/02/2009,09:08,853.00,853.00,851.25,851.25,2552,5191,7743.00
11/02/2009,09:09,851.50,852.75,851.00,852.75,2949,2320,5269.00
11/02/2009,09:10,852.50,853.00,851.75,852.75,3010,2382,5392.00
11/02/2009,09:11,852.75,853.00,851.25,851.75,2560,4733,7293.00
11/02/2009,09:12,851.75,853.00,851.75,853.00,2755,713,3468.00
11/02/2009,09:13,852.75,853.50,852.25,853.50,2410,1925,4335.00
11/02/2009,09:14,853.25,855.50,853.00,855.00,7432,3240,10672.00
11/02/2009,09:15,855.25,855.25,854.25,854.50,1882,2371,4253.00
11/02/2009,09:16,854.75,855.00,854.50,854.50,1239,1451,2690.00
11/02/2009,09:17,854.75,855.00,854.25,854.75,1308,1407,2715.00
11/02/2009,09:18,854.75,855.00,853.75,853.75,968,2217,3185.00
11/02/2009,09:19,854.00,855.00,853.75,854.50,2554,744,3298.00
11/02/2009,09:20,854.25,854.50,854.00,854.25,357,842,1199.00
11/02/2009,09:21,854.50,855.00,854.25,855.00,1396,304,1700.00
11/02/2009,09:22,855.00,855.50,854.25,855.50,2615,1468,4083.00
11/02/2009,09:23,855.50,857.00,855.25,856.50,6717,2620,9337.00
11/02/2009,09:24,856.50,856.50,855.75,856.00,1142,1565,2707.00
11/02/2009,09:25,855.75,856.50,855.75,856.00,901,545,1446.00
11/02/2009,09:26,856.25,856.25,853.75,854.25,1620,4988,6608.00
11/02/2009,09:27,854.00,854.50,853.25,854.00,2014,2916,4930.00
11/02/2009,09:28,854.00,854.50,853.50,854.25,1538,544,2082.00
11/02/2009,09:29,854.50,855.00,854.25,854.25,1118,1074,2192.00
11/02/2009,09:30,854.25,855.00,853.75,854.50,1466,2347,3813.00
11/02/2009,09:31,854.50,854.75,853.50,854.00,2030,3714,5744.00
11/02/2009,09:32,854.00,854.25,853.50,854.25,1303,785,2088.00
11/02/2009,09:33,854.25,854.75,854.25,854.25,1047,1246,2293.00
11/02/2009,09:34,854.25,854.50,853.50,854.00,2179,1437,3616.00
11/02/2009,09:35,853.75,854.75,853.75,854.75,1346,1204,2550.00
11/02/2009,09:36,854.75,855.25,854.00,854.50,2357,3322,5679.00
11/02/2009,09:37,854.50,854.75,853.25,853.50,1245,2789,4034.00
11/02/2009,09:38,853.50,855.00,853.50,854.75,3995,571,4566.00
11/02/2009,09:39,854.75,854.75,853.75,853.75,558,1379,1937.00
11/02/2009,09:40,853.75,854.25,852.50,853.25,2383,4247,6630.00
11/02/2009,09:41,853.00,853.25,852.75,853.00,2668,523,3191.00
11/02/2009,09:42,853.25,854.00,853.00,854.00,1448,489,1937.00
11/02/2009,09:43,854.00,854.00,853.75,854.00,792,90,882.00
11/02/2009,09:44,854.00,854.50,853.75,854.50,2117,1299,3416.00
11/02/2009,09:45,854.50,855.00,854.00,855.00,2283,1421,3704.00
11/02/2009,09:46,854.75,854.75,854.00,854.75,630,797,1427.00
11/02/2009,09:47,854.75,855.25,854.50,855.00,2697,1185,3882.00
11/02/2009,09:48,855.00,855.00,853.75,854.25,1272,2777,4049.00
11/02/2009,09:49,854.25,854.75,854.25,854.50,622,128,750.00
11/02/2009,09:50,854.50,854.75,854.25,854.50,83,560,643.00
11/02/2009,09:51,854.50,854.75,853.75,854.00,393,1115,1508.00
11/02/2009,09:52,854.00,854.00,853.00,853.50,753,1421,2174.00
11/02/2009,09:53,853.50,853.75,853.50,853.50,226,561,787.00
11/02/2009,09:54,853.75,853.75,853.25,853.25,68,1134,1202.00
11/02/2009,09:55,853.25,854.25,853.00,854.00,1741,728,2469.00
11/02/2009,09:56,853.75,854.00,853.50,853.75,112,706,818.00
11/02/2009,09:57,853.75,855.00,853.75,855.00,1629,146,1775.00
11/02/2009,09:58,855.00,855.00,854.50,855.00,617,734,1351.00
11/02/2009,09:59,855.00,856.00,854.75,855.50,4324,2923,7247.00
11/02/2009,10:00,855.50,855.50,854.00,854.00,953,2266,3219.00
11/02/2009,10:01,854.00,854.50,854.00,854.00,468,777,1245.00
11/02/2009,10:02,854.00,854.50,854.00,854.25,264,417,681.00
11/02/2009,10:03,854.00,854.25,853.25,853.25,1353,3142,4495.00
11/02/2009,10:04,853.25,854.00,853.25,854.00,1209,33,1242.00
11/02/2009,10:05,854.00,854.00,852.75,852.75,538,2476,3014.00
11/02/2009,10:06,852.75,853.50,852.75,853.00,897,454,1351.00
11/02/2009,10:07,853.25,853.25,851.75,851.75,702,2622,3324.00
11/02/2009,10:08,851.75,852.75,851.50,852.75,1489,602,2091.00
11/02/2009,10:09,852.75,852.75,851.75,852.00,243,1062,1305.00
11/02/2009,10:10,851.75,852.75,851.75,852.50,2326,727,3053.00
11/02/2009,10:11,852.25,852.75,851.75,852.00,501,1742,2243.00
11/02/2009,10:12,852.00,852.50,851.75,852.50,276,98,374.00
11/02/2009,10:13,852.25,852.50,852.00,852.25,269,490,759.00
11/02/2009,10:14,852.25,852.50,851.75,852.00,502,1016,1518.00
11/02/2009,10:15,851.75,852.00,851.00,851.75,2561,4862,7423.00
11/02/2009,10:16,851.75,852.00,849.00,849.25,4517,11725,16242.00
11/02/2009,10:17,849.25,850.50,849.25,849.50,2643,3555,6198.00
11/02/2009,10:18,849.75,849.75,849.25,849.75,3642,1852,5494.00
11/02/2009,10:19,849.75,850.50,849.50,850.25,1587,1054,2641.00
11/02/2009,10:20,850.25,850.75,850.00,850.50,2589,1783,4372.00
11/02/2009,10:21,850.50,851.00,850.25,850.25,1672,1412,3084.00
11/02/2009,10:22,850.25,850.50,849.75,850.00,1232,1369,2601.00
11/02/2009,10:23,850.25,851.00,850.00,850.50,1711,499,2210.00
11/02/2009,10:24,850.75,851.00,849.50,850.00,2150,3916,6066.00
11/02/2009,10:25,850.25,851.00,849.75,851.00,2236,466,2702.00
11/02/2009,10:26,851.00,851.50,850.75,851.25,857,348,1205.00
11/02/2009,10:27,851.25,851.25,850.50,850.75,467,1163,1630.00
11/02/2009,10:28,850.75,851.00,850.50,850.50,824,994,1818.00
11/02/2009,10:29,850.50,850.75,850.00,850.00,65,1156,1221.00
11/02/2009,10:30,850.25,850.25,849.25,849.25,1838,2495,4333.00
11/02/2009,10:31,849.25,850.25,849.25,850.00,1791,389,2180.00
11/02/2009,10:32,850.00,850.25,849.00,849.25,903,2033,2936.00
11/02/2009,10:33,849.25,849.25,847.50,847.50,2309,7660,9969.00
11/02/2009,10:34,847.75,848.00,846.75,847.00,2440,8457,10897.00
11/02/2009,10:35,847.00,847.50,846.75,847.25,2184,676,2860.00
11/02/2009,10:36,847.50,847.75,847.25,847.75,1421,1124,2545.00
11/02/2009,10:37,847.75,848.00,847.50,847.50,1114,367,1481.00
11/02/2009,10:38,847.75,848.00,847.00,847.00,958,2357,3315.00
11/02/2009,10:39,847.00,848.00,847.00,847.50,1559,1098,2657.00
11/02/2009,10:40,847.25,847.75,847.25,847.75,482,141,623.00
11/02/2009,10:41,847.75,847.75,847.00,847.25,862,977,1839.00
11/02/2009,10:42,847.25,847.25,845.75,845.75,392,4893,5285.00
11/02/2009,10:43,845.75,846.25,845.50,845.50,3585,9004,12589.00
11/02/2009,10:44,845.50,846.00,844.25,844.50,3461,10415,13876.00
11/02/2009,10:45,844.75,845.50,844.50,845.00,3595,2549,6144.00
11/02/2009,10:46,845.00,845.00,843.75,844.50,4302,6015,10317.00
11/02/2009,10:47,844.25,845.50,844.25,845.25,3463,1412,4875.00
11/02/2009,10:48,845.00,845.50,845.00,845.00,2426,752,3178.00
11/02/2009,10:49,845.00,845.50,845.00,845.25,1052,389,1441.00
11/02/2009,10:50,845.50,845.50,844.50,844.75,1916,1718,3634.00
11/02/2009,10:51,844.75,844.75,843.75,844.00,4143,4951,9094.00
11/02/2009,10:52,844.25,844.25,840.25,840.75,6408,15656,22064.00
11/02/2009,10:53,840.75,841.25,839.50,839.75,9043,13270,22313.00
11/02/2009,10:54,840.00,840.25,837.50,837.75,6795,11446,18241.00
11/02/2009,10:55,837.75,840.00,837.25,839.50,8260,6314,14574.00
11/02/2009,10:56,839.50,840.25,839.25,839.75,6018,5709,11727.00
11/02/2009,10:57,839.50,840.50,839.25,840.00,4076,2397,6473.00
11/02/2009,10:58,840.00,840.75,839.50,839.50,4315,3902,8217.00
11/02/2009,10:59,839.50,840.25,839.00,839.25,2184,3723,5907.00
11/02/2009,11:00,839.00,839.25,836.25,836.75,4487,10752,15239.00
11/02/2009,11:01,836.75,839.00,835.75,838.75,9752,7040,16792.00
11/02/2009,11:02,838.75,839.75,838.00,839.75,6007,4742,10749.00
11/02/2009,11:03,839.50,840.25,839.00,839.00,3135,3577,6712.00
11/02/2009,11:04,839.25,839.75,839.00,839.75,1663,1546,3209.00
11/02/2009,11:05,839.75,841.00,839.50,841.00,4085,2131,6216.00
11/02/2009,11:06,841.00,841.50,840.50,841.25,3221,3137,6358.00
11/02/2009,11:07,841.00,841.25,840.75,840.75,1353,826,2179.00
11/02/2009,11:08,840.75,840.75,840.25,840.50,873,1760,2633.00
11/02/2009,11:09,840.75,841.50,840.50,841.50,1273,345,1618.00
11/02/2009,11:10,841.50,842.50,840.75,842.25,5742,2162,7904.00
11/02/2009,11:11,842.25,843.00,842.00,842.50,4456,2560,7016.00
11/02/2009,11:12,842.75,842.75,841.75,841.75,1106,2377,3483.00
11/02/2009,11:13,842.00,843.00,841.75,842.25,2710,1393,4103.00
11/02/2009,11:14,842.25,843.00,842.25,842.75,1585,895,2480.00
11/02/2009,11:15,842.75,843.00,841.50,841.50,1060,4930,5990.00
11/02/2009,11:16,841.75,841.75,840.25,840.50,2135,5225,7360.00
11/02/2009,11:17,840.50,841.25,840.25,840.50,1986,1523,3509.00
11/02/2009,11:18,840.75,842.50,840.25,842.00,3843,1376,5219.00
11/02/2009,11:19,841.75,843.25,841.75,843.25,3255,822,4077.00
11/02/2009,11:20,843.00,843.25,841.50,842.75,3787,4497,8284.00
11/02/2009,11:21,842.75,843.50,842.00,843.00,2074,1256,3330.00
11/02/2009,11:22,843.25,843.75,842.75,843.50,2050,2609,4659.00
11/02/2009,11:23,843.25,844.75,843.25,844.50,5401,2272,7673.00
11/02/2009,11:24,844.50,844.50,844.00,844.25,1362,1829,3191.00
11/02/2009,11:25,844.00,844.50,843.50,843.75,1704,2630,4334.00
11/02/2009,11:26,844.00,844.50,843.75,844.00,1273,1472,2745.00
11/02/2009,11:27,844.00,844.00,843.25,843.25,430,1647,2077.00
11/02/2009,11:28,843.50,843.75,843.00,843.50,1262,1530,2792.00
11/02/2009,11:29,843.50,844.50,843.50,844.25,1416,1654,3070.00
11/02/2009,11:30,844.25,844.50,843.50,843.75,1348,1742,3090.00
11/02/2009,11:31,843.75,844.25,842.25,842.75,1741,4593,6334.00
11/02/2009,11:32,842.75,842.75,842.00,842.25,1325,4057,5382.00
11/02/2009,11:33,842.50,842.50,840.75,842.00,2644,5034,7678.00
11/02/2009,11:34,842.00,842.25,841.25,842.00,1097,1084,2181.00
11/02/2009,11:35,842.00,842.00,840.75,840.75,1199,3440,4639.00
11/02/2009,11:36,841.00,841.25,840.75,841.25,1559,2481,4040.00
11/02/2009,11:37,841.00,841.25,840.00,840.25,1031,4339,5370.00
11/02/2009,11:38,840.25,841.00,839.75,840.25,5127,5725,10852.00
11/02/2009,11:39,840.00,841.00,840.00,840.75,3132,2392,5524.00
11/02/2009,11:40,841.00,841.25,840.50,841.00,1188,3104,4292.00
11/02/2009,11:41,841.00,841.25,840.25,840.75,608,2219,2827.00
11/02/2009,11:42,841.00,841.00,840.50,840.75,122,936,1058.00
11/02/2009,11:43,840.50,840.75,839.75,840.00,1537,4488,6025.00
11/02/2009,11:44,840.00,841.25,839.25,841.00,3760,3258,7018.00
11/02/2009,11:45,841.00,842.00,841.00,841.75,2806,1598,4404.00
11/02/2009,11:46,841.75,841.75,840.75,841.25,1334,2035,3369.00
11/02/2009,11:47,841.00,841.25,839.75,840.00,793,2269,3062.00
11/02/2009,11:48,840.00,841.50,839.75,841.00,1881,2376,4257.00
11/02/2009,11:49,840.75,841.75,840.75,841.75,1525,456,1981.00
11/02/2009,11:50,841.75,841.75,840.25,840.25,796,2678,3474.00
11/02/2009,11:51,840.25,840.50,839.50,839.75,578,2520,3098.00
11/02/2009,11:52,839.75,840.00,839.25,839.25,419,758,1177.00
11/02/2009,11:53,839.50,840.00,838.75,839.25,3596,3156,6752.00
11/02/2009,11:54,839.00,839.00,837.50,838.00,1763,6819,8582.00
11/02/2009,11:55,837.75,839.00,837.50,839.00,3269,1604,4873.00
11/02/2009,11:56,839.00,840.00,838.25,839.50,3308,1165,4473.00
11/02/2009,11:57,839.25,839.50,838.25,838.50,1272,2989,4261.00
11/02/2009,11:58,838.50,839.00,838.25,838.75,2283,2198,4481.00
11/02/2009,11:59,839.00,839.00,838.50,838.50,918,1096,2014.00
11/02/2009,12:00,838.75,838.75,837.25,837.50,1337,4784,6121.00
11/02/2009,12:01,837.50,838.25,837.50,838.00,1598,880,2478.00
11/02/2009,12:02,837.75,838.00,836.75,837.50,3527,5758,9285.00
11/02/2009,12:03,837.50,838.50,837.25,838.25,2014,389,2403.00
11/02/2009,12:04,838.50,838.75,837.50,838.00,3403,3372,6775.00
11/02/2009,12:05,838.00,838.25,837.50,837.50,998,2390,3388.00
11/02/2009,12:06,837.50,837.75,837.00,837.50,2805,2041,4846.00
11/02/2009,12:07,837.50,837.75,836.25,836.25,1564,5802,7366.00
11/02/2009,12:08,836.50,837.00,835.75,836.25,3196,5403,8599.00
11/02/2009,12:09,836.25,836.50,836.00,836.00,688,1029,1717.00
11/02/2009,12:10,836.25,837.25,835.75,837.00,4521,3544,8065.00
11/02/2009,12:11,837.00,838.75,836.50,838.50,7414,3300,10714.00
11/02/2009,12:12,838.50,839.00,838.25,838.50,2429,3517,5946.00
11/02/2009,12:13,838.75,840.00,838.50,839.50,4349,1935,6284.00
11/02/2009,12:14,839.75,840.50,839.50,840.25,3500,2796,6296.00
11/02/2009,12:15,840.25,841.00,839.50,839.75,2298,3415,5713.00
11/02/2009,12:16,839.50,840.25,839.50,840.00,1860,1798,3658.00
11/02/2009,12:17,840.00,840.75,839.75,840.75,3587,2038,5625.00
11/02/2009,12:18,840.50,840.75,840.25,840.25,2026,2030,4056.00
11/02/2009,12:19,840.25,840.50,839.25,839.25,1676,2687,4363.00
11/02/2009,12:20,839.50,840.00,838.50,838.75,3795,3797,7592.00
11/02/2009,12:21,839.00,840.25,839.00,840.25,3746,1129,4875.00
11/02/2009,12:22,840.25,841.25,840.00,841.00,4553,1966,6519.00
11/02/2009,12:23,841.25,842.25,841.00,842.25,3670,1428,5098.00
11/02/2009,12:24,842.25,843.25,842.00,843.00,7522,1756,9278.00
11/02/2009,12:25,843.00,843.75,842.75,843.00,3928,5324,9252.00
11/02/2009,12:26,842.75,843.25,842.50,842.50,1737,1894,3631.00
11/02/2009,12:27,842.75,842.75,842.50,842.50,379,650,1029.00
11/02/2009,12:28,842.75,843.50,842.25,843.50,2799,1285,4084.00
11/02/2009,12:29,843.50,843.75,843.25,843.25,1685,440,2125.00
11/02/2009,12:30,843.50,845.25,843.25,845.00,7965,5166,13131.00
11/02/2009,12:31,845.00,845.25,844.25,844.75,2441,7615,10056.00
11/02/2009,12:32,844.75,844.75,843.50,844.00,1098,2954,4052.00
11/02/2009,12:33,843.75,845.75,843.50,845.25,11268,4583,15851.00
11/02/2009,12:34,845.50,845.75,844.50,845.00,3801,3866,7667.00
11/02/2009,12:35,845.25,845.50,845.00,845.00,779,1544,2323.00
11/02/2009,12:36,845.25,845.50,844.75,844.75,1751,3337,5088.00
11/02/2009,12:37,844.75,845.00,844.00,844.25,3612,7092,10704.00
11/02/2009,12:38,844.25,845.00,844.00,844.00,1150,2825,3975.00
11/02/2009,12:39,844.25,844.25,843.75,844.00,778,720,1498.00
11/02/2009,12:40,844.00,845.00,844.00,844.00,1276,2091,3367.00
11/02/2009,12:41,844.25,845.25,844.00,844.75,1684,393,2077.00
11/02/2009,12:42,844.75,846.50,844.75,846.00,8187,2740,10927.00
11/02/2009,12:43,846.00,846.75,846.00,846.00,2801,5951,8752.00
11/02/2009,12:44,846.00,847.00,845.50,845.50,6995,5930,12925.00
11/02/2009,12:45,845.75,846.25,845.50,845.75,1555,1683,3238.00
11/02/2009,12:46,846.00,847.25,845.75,846.50,4746,2841,7587.00
11/02/2009,12:47,846.75,847.00,846.00,846.50,1671,3091,4762.00
11/02/2009,12:48,846.25,846.25,845.50,845.75,1117,3415,4532.00
11/02/2009,12:49,845.75,845.75,845.00,845.50,927,2537,3464.00
11/02/2009,12:50,845.25,845.75,845.00,845.25,1280,1395,2675.00
11/02/2009,12:51,845.00,845.50,845.00,845.25,1959,831,2790.00
11/02/2009,12:52,845.25,846.50,845.25,846.00,2051,1407,3458.00
11/02/2009,12:53,846.00,846.25,845.25,845.75,2073,2395,4468.00
11/02/2009,12:54,845.75,846.50,845.25,846.50,2737,1480,4217.00
11/02/2009,12:55,846.50,847.25,846.25,847.00,3437,1085,4522.00
11/02/2009,12:56,846.75,847.00,845.50,845.75,2452,4993,7445.00
11/02/2009,12:57,845.50,846.00,842.25,842.75,5807,13337,19144.00
11/02/2009,12:58,842.50,842.75,842.00,842.75,5454,3626,9080.00
11/02/2009,12:59,842.50,843.25,842.50,843.00,2258,665,2923.00
11/02/2009,13:00,843.25,844.25,843.00,844.25,3531,1100,4631.00
11/02/2009,13:01,844.00,845.25,843.75,844.75,4880,2397,7277.00
11/02/2009,13:02,845.00,845.00,844.25,844.75,1258,1909,3167.00
11/02/2009,13:03,844.75,845.00,844.50,844.50,739,676,1415.00
11/02/2009,13:04,844.75,846.25,844.75,845.75,3529,1682,5211.00
11/02/2009,13:05,845.75,846.00,845.50,845.75,840,896,1736.00
11/02/2009,13:06,845.75,846.50,845.75,846.25,1247,1676,2923.00
11/02/2009,13:07,846.25,846.75,844.75,844.75,2326,3870,6196.00
11/02/2009,13:08,844.75,845.00,843.75,843.75,1924,3289,5213.00
11/02/2009,13:09,844.00,845.25,843.75,845.00,4440,2104,6544.00
11/02/2009,13:10,845.25,845.25,843.75,844.50,1083,2291,3374.00
11/02/2009,13:11,844.25,845.75,844.00,845.75,2882,831,3713.00
11/02/2009,13:12,845.75,845.75,844.75,844.75,708,1543,2251.00
11/02/2009,13:13,844.75,845.50,844.25,844.75,1958,1478,3436.00
11/02/2009,13:14,844.75,845.00,843.75,843.75,861,2831,3692.00
11/02/2009,13:15,844.00,845.25,843.75,844.50,2731,2706,5437.00
11/02/2009,13:16,844.75,844.75,842.25,842.50,3059,6216,9275.00
11/02/2009,13:17,842.50,844.25,842.50,843.75,3399,2082,5481.00
11/02/2009,13:18,843.50,844.75,843.25,844.75,1585,333,1918.00
11/02/2009,13:19,844.75,844.75,844.00,844.00,934,1380,2314.00
11/02/2009,13:20,844.00,844.00,842.00,842.00,2664,4787,7451.00
11/02/2009,13:21,842.25,843.50,841.50,843.50,5267,4644,9911.00
11/02/2009,13:22,843.50,843.75,841.75,842.00,2633,5489,8122.00
11/02/2009,13:23,842.25,843.25,842.00,842.75,3477,3583,7060.00
11/02/2009,13:24,842.75,844.00,842.50,843.50,1915,621,2536.00
11/02/2009,13:25,843.50,843.75,842.75,843.25,598,1269,1867.00
11/02/2009,13:26,843.25,843.25,842.00,842.25,1039,1666,2705.00
11/02/2009,13:27,842.25,842.50,841.25,841.75,2351,3173,5524.00
11/02/2009,13:28,841.75,843.00,841.50,842.50,3515,1462,4977.00
11/02/2009,13:29,842.75,843.50,842.00,843.50,1595,1621,3216.00
11/02/2009,13:30,843.50,844.25,843.25,843.75,3756,2605,6361.00
11/02/2009,13:31,843.50,846.50,843.25,846.25,8616,3012,11628.00
11/02/2009,13:32,846.25,847.00,845.75,847.00,6010,5119,11129.00
11/02/2009,13:33,846.75,847.00,846.00,846.00,2437,2568,5005.00
11/02/2009,13:34,846.25,846.50,845.75,846.25,1265,2030,3295.00
11/02/2009,13:35,846.50,846.50,846.00,846.25,360,442,802.00
11/02/2009,13:36,846.50,848.25,846.25,847.75,9512,4446,13958.00
11/02/2009,13:37,847.75,848.00,846.50,846.50,2096,4131,6227.00
11/02/2009,13:38,846.75,848.25,846.50,848.00,2857,932,3789.00
11/02/2009,13:39,848.00,848.00,847.25,847.75,1520,2921,4441.00
11/02/2009,13:40,847.50,848.00,847.00,847.50,4247,2787,7034.00
11/02/2009,13:41,847.50,849.25,847.50,849.00,7927,4231,12158.00
11/02/2009,13:42,849.25,849.25,848.00,848.50,3674,3116,6790.00
11/02/2009,13:43,848.25,848.50,847.75,847.75,3181,4727,7908.00
11/02/2009,13:44,847.75,849.00,847.75,848.50,4404,545,4949.00
11/02/2009,13:45,848.75,849.00,848.25,849.00,1957,1594,3551.00
11/02/2009,13:46,849.00,849.00,848.00,848.25,2605,2574,5179.00
11/02/2009,13:47,848.25,848.75,848.00,848.25,2216,1989,4205.00
11/02/2009,13:48,848.25,848.50,847.25,847.50,2815,3060,5875.00
11/02/2009,13:49,847.50,847.75,846.25,846.25,5458,6760,12218.00
11/02/2009,13:50,846.50,847.25,846.25,847.25,3501,1312,4813.00
11/02/2009,13:51,847.25,848.50,847.00,848.00,4105,2044,6149.00
11/02/2009,13:52,847.75,848.50,847.50,847.75,3392,4531,7923.00
11/02/2009,13:53,847.75,848.75,847.50,848.75,3988,438,4426.00
11/02/2009,13:54,848.75,849.25,848.25,848.50,3549,4749,8298.00
11/02/2009,13:55,848.75,848.75,848.25,848.50,1134,1434,2568.00
11/02/2009,13:56,848.50,849.25,848.25,849.00,3429,2531,5960.00
11/02/2009,13:57,849.00,849.75,848.75,849.75,4574,871,5445.00
11/02/2009,13:58,849.75,849.75,849.00,849.50,7463,4785,12248.00
11/02/2009,13:59,849.50,849.75,848.75,848.75,5420,8575,13995.00
11/02/2009,14:00,849.00,849.25,848.25,848.25,9447,15652,25099.00
11/02/2009,14:01,848.50,848.50,847.50,848.00,14556,14337,28893.00
11/02/2009,14:02,848.25,848.50,848.00,848.25,4633,3762,8395.00
11/02/2009,14:03,848.25,848.50,848.00,848.25,1553,747,2300.00
11/02/2009,14:04,848.50,848.75,848.25,848.50,1091,945,2036.00
11/02/2009,14:05,848.50,848.75,848.50,848.50,2346,260,2606.00
11/02/2009,14:06,848.50,848.75,848.25,848.25,698,1535,2233.00
11/02/2009,14:07,848.25,848.50,847.75,847.75,1361,3005,4366.00
11/02/2009,14:08,848.00,848.25,847.50,847.75,1774,1847,3621.00
11/02/2009,14:09,847.75,848.25,847.50,848.25,3864,719,4583.00
11/02/2009,14:10,848.00,848.25,848.00,848.00,368,459,827.00
11/02/2009,14:11,848.00,848.50,847.75,848.25,2421,1773,4194.00
11/02/2009,14:12,848.50,848.50,848.25,848.25,959,403,1362.00
11/02/2009,14:13,848.25,848.75,848.25,848.50,1684,1129,2813.00
11/02/2009,14:14,848.50,849.00,848.50,848.75,1113,779,1892.00
11/02/2009,14:15,848.75,849.25,848.75,849.00,3054,2416,5470.00
11/02/2009,14:16,849.00,849.00,849.00,849.00,2,0,2.00
11/02/2009,14:31,849.00,849.75,848.75,849.75,1193,214,1407.00
11/02/2009,14:32,849.50,849.75,849.50,849.50,58,458,516.00
11/02/2009,14:33,849.50,850.00,849.25,850.00,453,220,673.00
11/02/2009,14:34,850.00,850.25,849.75,850.00,461,41,502.00
11/02/2009,14:35,850.00,850.50,850.00,850.50,502,141,643.00
11/02/2009,14:36,850.50,850.75,850.25,850.50,322,30,352.00
11/02/2009,14:37,850.50,851.25,850.25,851.00,395,6,401.00
11/02/2009,14:38,851.25,851.25,850.75,850.75,40,277,317.00
11/02/2009,14:39,850.75,851.25,850.75,851.00,325,28,353.00
11/02/2009,14:40,851.00,851.00,850.75,850.75,0,237,237.00
11/02/2009,14:41,851.00,851.00,850.75,850.75,15,156,171.00
11/02/2009,14:42,850.75,850.75,850.50,850.75,148,52,200.00
11/02/2009,14:43,850.75,851.00,850.75,850.75,33,7,40.00
11/02/2009,14:44,851.00,851.25,850.75,851.00,206,42,248.00
11/02/2009,14:45,851.00,851.25,850.75,850.75,65,27,92.00
11/02/2009,14:46,850.75,851.00,850.75,850.75,7,10,17.00
11/02/2009,14:47,850.75,851.00,850.75,850.75,20,18,38.00
11/02/2009,14:48,851.00,851.00,850.75,850.75,10,6,16.00
11/02/2009,14:49,851.00,851.00,850.75,851.00,54,2,56.00
11/02/2009,14:50,851.00,851.25,851.00,851.00,5,64,69.00
11/02/2009,14:51,851.00,851.25,850.75,851.25,136,20,156.00
11/02/2009,14:52,851.00,851.00,851.00,851.00,0,47,47.00
11/02/2009,14:53,851.00,851.25,851.00,851.00,2,28,30.00
11/02/2009,14:54,851.00,851.00,850.75,850.75,0,80,80.00
11/02/2009,14:55,850.75,850.75,850.75,850.75,0,13,13.00
11/02/2009,14:56,851.00,851.00,850.75,850.75,1,4,5.00
11/02/2009,14:57,851.00,851.00,850.75,850.75,10,145,155.00
11/02/2009,14:58,850.75,850.75,850.50,850.50,1,37,38.00
11/02/2009,14:59,850.50,850.75,850.50,850.75,60,3,63.00
11/02/2009,15:00,850.75,851.00,850.75,850.75,16,86,102.00
11/02/2009,16:01,850.25,850.75,850.25,850.50,65,358,423.00
11/02/2009,16:02,850.50,850.50,850.25,850.50,68,14,82.00
11/02/2009,16:03,850.50,850.75,850.50,850.50,15,4,19.00
11/02/2009,16:04,850.75,850.75,850.50,850.50,11,9,20.00
11/02/2009,16:05,850.50,850.50,850.50,850.50,0,1,1.00
11/02/2009,16:06,850.50,850.75,850.50,850.75,22,4,26.00
11/02/2009,16:07,850.75,850.75,850.50,850.50,3,76,79.00
11/02/2009,16:09,850.50,850.50,850.25,850.50,2,222,224.00
11/02/2009,16:10,850.50,850.50,850.25,850.50,12,4,16.00
11/02/2009,16:12,850.50,850.50,850.50,850.50,5,0,5.00
11/02/2009,16:13,850.25,850.25,850.25,850.25,0,130,130.00
11/02/2009,16:14,850.25,850.25,850.25,850.25,0,54,54.00
11/02/2009,16:15,850.25,850.25,850.25,850.25,0,7,7.00
11/02/2009,16:16,850.50,850.50,850.50,850.50,2,0,2.00
11/02/2009,16:18,850.25,850.25,850.25,850.25,0,52,52.00
11/02/2009,16:19,850.25,850.50,850.25,850.25,2,4,6.00
11/02/2009,16:20,850.25,850.25,850.00,850.00,0,61,61.00
11/02/2009,16:21,850.00,850.25,850.00,850.25,89,1,90.00
11/02/2009,16:22,850.25,850.25,850.25,850.25,105,0,105.00
11/02/2009,16:23,850.25,850.25,850.25,850.25,45,0,45.00
11/02/2009,16:24,850.25,850.25,850.00,850.00,26,175,201.00
11/02/2009,16:25,850.00,850.00,850.00,850.00,0,41,41.00
11/02/2009,16:26,850.00,850.00,849.75,850.00,10,197,207.00
11/02/2009,16:27,850.00,850.00,849.75,849.75,9,65,74.00
11/02/2009,16:28,850.00,850.00,849.75,850.00,12,4,16.00
11/02/2009,16:29,849.75,850.00,849.75,850.00,10,106,116.00
11/02/2009,16:30,849.75,850.00,849.75,850.00,5,5,10.00
11/02/2009,16:31,850.00,850.25,849.75,849.75,16,108,124.00
11/02/2009,16:33,849.75,850.00,849.75,850.00,3,20,23.00
11/02/2009,16:34,849.75,850.25,849.75,850.00,50,8,58.00
11/02/2009,16:35,850.00,850.25,850.00,850.25,94,28,122.00
11/02/2009,16:36,850.25,850.25,850.00,850.00,32,8,40.00
11/02/2009,16:37,850.00,850.25,850.00,850.25,6,6,12.00
11/02/2009,16:38,850.25,850.50,850.25,850.50,15,1,16.00
11/02/2009,16:39,850.25,850.50,850.25,850.25,85,49,134.00
11/02/2009,16:40,850.50,850.50,850.25,850.50,2,2,4.00
11/02/2009,16:41,850.50,850.75,850.50,850.50,21,4,25.00
11/02/2009,16:42,850.50,850.75,850.50,850.50,1,3,4.00
11/02/2009,16:43,850.75,850.75,850.25,850.25,1,79,80.00
11/02/2009,16:44,850.50,850.50,850.25,850.50,6,54,60.00
11/02/2009,16:45,850.50,850.50,850.25,850.25,1,21,22.00
11/02/2009,16:46,850.25,850.25,850.00,850.00,0,50,50.00
11/02/2009,16:47,850.25,850.25,850.25,850.25,40,0,40.00
11/02/2009,16:48,850.25,850.25,850.00,850.00,3,5,8.00
11/02/2009,16:49,850.00,850.25,850.00,850.25,3,1,4.00
11/02/2009,16:50,850.25,850.25,850.00,850.25,6,1,7.00
11/02/2009,16:51,850.00,850.00,850.00,850.00,0,51,51.00
11/02/2009,16:52,850.00,850.00,849.75,850.00,4,8,12.00
11/02/2009,16:53,849.75,850.00,849.75,850.00,12,2,14.00
11/02/2009,16:54,850.00,850.00,850.00,850.00,76,0,76.00
11/02/2009,16:55,850.00,850.00,850.00,850.00,4,0,4.00
11/02/2009,16:56,850.25,850.25,850.25,850.25,4,0,4.00
11/02/2009,16:57,850.00,850.25,850.00,850.25,4,5,9.00
11/02/2009,17:02,850.00,850.25,850.00,850.00,2,5,7.00
11/02/2009,17:03,850.25,850.25,850.00,850.00,2,10,12.00
11/02/2009,17:04,850.00,850.50,850.00,850.50,166,18,184.00
11/02/2009,17:05,850.50,850.50,850.25,850.50,82,2,84.00
11/02/2009,17:06,850.75,850.75,850.50,850.50,8,1,9.00
11/02/2009,17:07,850.50,850.50,850.50,850.50,0,11,11.00
11/02/2009,17:08,850.50,850.75,850.50,850.75,4,52,56.00
11/02/2009,17:09,850.75,851.00,850.75,851.00,306,10,316.00
11/02/2009,17:10,850.75,851.25,850.75,851.25,59,2,61.00
11/02/2009,17:11,851.00,851.50,851.00,851.25,196,230,426.00
11/02/2009,17:12,851.25,851.50,851.25,851.50,21,5,26.00
11/02/2009,17:13,851.25,851.50,851.25,851.50,10,3,13.00
11/02/2009,17:14,851.50,851.50,851.25,851.50,129,7,136.00
11/02/2009,17:15,851.75,852.25,851.75,852.25,710,102,812.00
11/02/2009,17:16,852.00,852.50,852.00,852.50,99,90,189.00
11/02/2009,17:17,852.50,853.75,852.50,853.50,1541,206,1747.00
11/02/2009,17:18,853.25,853.25,853.00,853.25,46,265,311.00
11/02/2009,17:19,853.00,853.50,853.00,853.00,67,28,95.00
11/02/2009,17:20,853.00,853.25,853.00,853.25,11,9,20.00
11/02/2009,17:21,853.00,853.25,853.00,853.00,142,23,165.00
11/02/2009,17:22,853.00,853.00,852.75,852.75,0,60,60.00
11/02/2009,17:23,852.75,853.00,852.75,852.75,1,12,13.00
11/02/2009,17:24,853.00,853.00,852.50,852.75,107,319,426.00
11/02/2009,17:25,852.50,852.75,852.50,852.50,36,5,41.00
11/02/2009,17:26,852.50,852.75,852.50,852.50,4,15,19.00
11/02/2009,17:27,852.50,852.50,852.50,852.50,0,13,13.00
11/02/2009,17:28,852.75,852.75,852.50,852.75,14,8,22.00
11/02/2009,17:29,852.75,852.75,852.50,852.50,1,8,9.00
11/02/2009,17:30,852.50,852.50,852.50,852.50,0,5,5.00
11/02/2009,17:31,852.50,852.75,852.50,852.75,10,3,13.00
11/02/2009,17:32,852.75,852.75,852.50,852.50,64,68,132.00
11/02/2009,17:35,852.75,852.75,852.75,852.75,3,0,3.00
11/02/2009,17:36,852.50,852.50,852.50,852.50,0,5,5.00
11/02/2009,17:37,852.50,852.75,852.50,852.75,15,2,17.00
11/02/2009,17:38,852.75,852.75,852.50,852.50,80,85,165.00
11/02/2009,17:39,852.50,852.50,852.25,852.25,0,220,220.00
11/02/2009,17:40,852.25,852.25,852.25,852.25,0,2,2.00
11/02/2009,17:41,852.25,852.25,851.75,851.75,6,112,118.00
11/02/2009,17:42,851.75,852.25,851.75,852.00,31,25,56.00
11/02/2009,17:43,852.00,852.25,852.00,852.25,165,63,228.00
11/02/2009,17:44,852.25,852.25,852.25,852.25,62,0,62.00
11/02/2009,17:45,852.25,852.50,852.25,852.50,77,0,77.00
11/02/2009,17:46,852.25,852.50,852.25,852.50,11,19,30.00
11/02/2009,17:47,852.50,852.50,852.25,852.50,69,54,123.00
11/02/2009,17:48,852.50,852.75,852.50,852.75,22,0,22.00
11/02/2009,17:49,852.50,852.75,852.50,852.50,82,125,207.00
11/02/2009,17:51,852.75,852.75,852.50,852.50,153,2,155.00
11/02/2009,17:52,852.50,852.75,852.50,852.75,75,5,80.00
11/02/2009,17:53,852.75,852.75,852.50,852.75,40,3,43.00
11/02/2009,17:54,852.75,852.75,852.50,852.50,13,1,14.00
11/02/2009,17:55,852.75,852.75,852.50,852.75,109,5,114.00
11/02/2009,17:56,852.75,852.75,852.50,852.50,369,4,373.00
11/02/2009,17:57,852.50,852.50,852.50,852.50,0,122,122.00
11/02/2009,17:58,852.50,852.75,852.50,852.75,27,7,34.00
11/02/2009,17:59,852.75,852.75,852.50,852.50,1,79,80.00
11/02/2009,18:00,852.50,852.75,852.50,852.75,20,73,93.00
11/02/2009,18:01,852.75,852.75,852.50,852.50,10,8,18.00
11/02/2009,18:02,852.50,852.75,852.50,852.75,7,10,17.00
11/02/2009,18:03,852.50,852.50,852.50,852.50,0,18,18.00
11/02/2009,18:04,852.50,852.50,852.25,852.25,7,8,15.00
11/02/2009,18:05,852.25,852.25,852.00,852.00,1,82,83.00
11/02/2009,18:06,852.00,852.00,851.50,851.75,19,167,186.00
11/02/2009,18:07,851.75,851.75,851.50,851.75,28,104,132.00
11/02/2009,18:08,851.50,851.50,851.25,851.25,3,76,79.00
11/02/2009,18:09,851.25,851.50,851.25,851.50,13,85,98.00
11/02/2009,18:10,851.50,851.75,851.50,851.50,80,18,98.00
11/02/2009,18:11,851.50,851.75,851.50,851.50,8,85,93.00
11/02/2009,18:12,851.50,851.50,851.25,851.50,1,22,23.00
11/02/2009,18:13,851.25,851.50,851.25,851.50,125,3,128.00
11/02/2009,18:14,851.25,851.50,851.25,851.50,39,8,47.00
11/02/2009,18:15,851.50,851.50,851.50,851.50,9,0,9.00
11/02/2009,18:16,851.50,851.50,851.50,851.50,14,0,14.00
11/02/2009,18:17,851.50,851.50,851.25,851.50,4,40,44.00
11/02/2009,18:18,851.50,851.50,851.50,851.50,5,0,5.00
11/02/2009,18:19,851.50,851.50,851.50,851.50,44,0,44.00
11/02/2009,18:20,851.50,851.50,851.50,851.50,15,0,15.00
11/02/2009,18:21,851.50,851.75,851.50,851.50,20,1,21.00
11/02/2009,18:22,851.50,851.75,851.50,851.75,41,4,45.00
11/02/2009,18:23,851.50,851.50,851.50,851.50,0,50,50.00
11/02/2009,18:24,851.50,851.50,851.25,851.50,2,105,107.00
11/02/2009,18:25,851.50,851.50,851.50,851.50,7,0,7.00
11/02/2009,18:26,851.50,851.75,851.50,851.50,53,27,80.00
11/02/2009,18:27,851.75,851.75,851.50,851.50,5,39,44.00
11/02/2009,18:28,851.25,851.75,851.25,851.50,32,151,183.00
11/02/2009,18:29,851.50,851.75,851.50,851.75,4,29,33.00
11/02/2009,18:30,851.50,851.50,851.50,851.50,0,3,3.00
11/02/2009,18:31,851.75,851.75,851.25,851.25,4,26,30.00
11/02/2009,18:32,851.25,851.50,851.25,851.25,18,101,119.00
11/02/2009,18:33,851.25,851.25,851.00,851.25,8,97,105.00
11/02/2009,18:34,851.00,851.25,851.00,851.25,24,14,38.00
11/02/2009,18:35,851.25,851.50,851.25,851.25,79,61,140.00
11/02/2009,18:36,851.25,851.25,851.00,851.00,5,186,191.00
11/02/2009,18:37,851.25,851.50,851.25,851.50,109,21,130.00
11/02/2009,18:38,851.25,851.50,851.25,851.25,116,3,119.00
11/02/2009,18:39,851.25,851.50,851.25,851.50,6,3,9.00
11/02/2009,18:40,851.50,851.50,851.25,851.25,4,2,6.00
11/02/2009,18:41,851.25,851.50,851.25,851.25,3,16,19.00
11/02/2009,18:42,851.50,851.50,851.25,851.50,61,2,63.00
11/02/2009,18:43,851.50,851.50,851.25,851.50,88,7,95.00
11/02/2009,18:44,851.25,851.50,851.25,851.50,6,3,9.00
11/02/2009,18:45,851.50,852.00,851.25,851.75,248,55,303.00
11/02/2009,18:46,851.75,851.75,851.50,851.50,3,73,76.00
11/02/2009,18:47,851.25,851.50,851.25,851.50,42,40,82.00
11/02/2009,18:48,851.75,851.75,851.50,851.50,5,2,7.00
11/02/2009,18:49,851.50,851.75,851.50,851.75,3,1,4.00
11/02/2009,18:51,851.50,851.75,851.50,851.50,1,4,5.00
11/02/2009,18:52,851.50,851.50,851.50,851.50,0,47,47.00
11/02/2009,18:53,851.25,851.50,851.25,851.50,11,3,14.00
11/02/2009,18:54,851.25,851.50,851.25,851.25,4,21,25.00
11/02/2009,18:55,851.25,851.25,851.25,851.25,0,28,28.00
11/02/2009,18:56,851.25,851.50,851.25,851.25,1,9,10.00
11/02/2009,18:57,851.25,851.50,851.25,851.25,2,67,69.00
11/02/2009,18:58,851.25,851.25,851.25,851.25,0,5,5.00
11/02/2009,18:59,851.25,851.50,851.25,851.50,25,1,26.00
11/02/2009,19:00,851.50,851.50,851.25,851.25,50,260,310.00
11/02/2009,19:01,851.50,851.50,851.50,851.50,24,0,24.00
11/02/2009,19:02,851.25,851.50,851.25,851.50,16,5,21.00
11/02/2009,19:03,851.50,851.75,851.50,851.50,18,9,27.00
11/02/2009,19:04,851.25,851.50,851.25,851.50,10,1,11.00
11/02/2009,19:05,851.50,851.50,851.50,851.50,91,0,91.00
11/02/2009,19:06,851.50,851.75,851.50,851.50,28,50,78.00
11/02/2009,19:07,851.50,851.50,851.25,851.25,0,55,55.00
11/02/2009,19:08,851.25,851.25,851.00,851.00,2,8,10.00
11/02/2009,19:09,851.25,851.50,851.25,851.25,17,13,30.00
11/02/2009,19:10,851.00,851.25,851.00,851.25,54,15,69.00
11/02/2009,19:11,851.25,851.25,851.25,851.25,5,0,5.00
11/02/2009,19:12,851.25,851.25,851.25,851.25,2,0,2.00
11/02/2009,19:13,851.25,851.25,851.25,851.25,4,0,4.00
11/02/2009,19:14,851.25,851.25,851.25,851.25,1,0,1.00
11/02/2009,19:15,851.00,851.25,851.00,851.00,2,51,53.00
11/02/2009,19:16,851.00,851.00,851.00,851.00,0,1,1.00
11/02/2009,19:17,851.25,851.25,851.00,851.25,5,1,6.00
11/02/2009,19:18,851.25,851.25,851.25,851.25,5,0,5.00
11/02/2009,19:19,851.25,851.25,851.25,851.25,9,0,9.00
11/02/2009,19:20,851.00,851.00,851.00,851.00,0,2,2.00
11/02/2009,19:21,851.00,851.25,851.00,851.00,1,254,255.00
11/02/2009,19:22,851.00,851.00,850.75,850.75,3,24,27.00
11/02/2009,19:23,850.75,851.00,850.75,851.00,6,6,12.00
11/02/2009,19:24,851.00,851.00,850.75,851.00,8,26,34.00
11/02/2009,19:25,850.75,850.75,850.75,850.75,0,9,9.00
11/02/2009,19:26,851.00,851.50,851.00,851.25,214,153,367.00
11/02/2009,19:27,851.25,851.25,851.25,851.25,0,27,27.00
11/02/2009,19:28,851.25,851.25,851.00,851.00,0,62,62.00
11/02/2009,19:29,851.00,851.25,851.00,851.00,3,124,127.00
11/02/2009,19:30,851.25,851.25,851.25,851.25,9,0,9.00
11/02/2009,19:31,851.25,851.25,851.25,851.25,15,0,15.00
11/02/2009,19:32,851.00,851.00,851.00,851.00,0,58,58.00
11/02/2009,19:33,851.00,851.00,851.00,851.00,0,18,18.00
11/02/2009,19:34,851.00,851.00,850.75,851.00,2,22,24.00
11/02/2009,19:35,850.75,851.00,850.50,850.75,77,220,297.00
11/02/2009,19:36,850.75,851.00,850.50,850.75,54,103,157.00
11/02/2009,19:37,850.75,851.00,850.75,850.75,3,64,67.00
11/02/2009,19:38,850.75,850.75,850.50,850.75,7,27,34.00
11/02/2009,19:39,850.50,850.75,850.50,850.75,8,51,59.00
11/02/2009,19:40,850.75,851.00,850.50,851.00,58,1,59.00
11/02/2009,19:41,850.75,850.75,850.75,850.75,0,20,20.00
11/02/2009,19:42,851.00,851.00,850.50,850.75,19,86,105.00
11/02/2009,19:43,850.75,851.00,850.50,851.00,50,2,52.00
11/02/2009,19:44,851.00,851.00,851.00,851.00,5,0,5.00
11/02/2009,19:45,851.00,851.25,851.00,851.00,71,52,123.00
11/02/2009,19:46,851.00,851.00,850.75,850.75,1,10,11.00
11/02/2009,19:47,850.75,850.75,850.75,850.75,0,18,18.00
11/02/2009,19:48,851.00,851.00,851.00,851.00,2,0,2.00
11/02/2009,19:50,851.00,851.00,851.00,851.00,1,0,1.00
11/02/2009,19:51,851.00,851.50,850.75,851.25,227,40,267.00
11/02/2009,19:52,851.50,851.75,851.50,851.75,200,14,214.00
11/02/2009,19:53,851.50,852.00,851.50,852.00,97,3,100.00
11/02/2009,19:54,851.75,852.00,851.25,851.50,41,153,194.00
11/02/2009,19:55,851.50,851.50,851.50,851.50,40,0,40.00
11/02/2009,19:56,851.25,851.25,850.75,851.00,95,189,284.00
11/02/2009,19:57,851.25,851.50,851.25,851.25,47,5,52.00
11/02/2009,19:58,851.25,851.25,851.00,851.25,2,64,66.00
11/02/2009,19:59,851.25,851.25,851.00,851.00,12,4,16.00
11/02/2009,20:00,851.25,851.25,851.25,851.25,21,0,21.00
11/02/2009,20:01,851.00,851.25,851.00,851.25,4,6,10.00
11/02/2009,20:02,851.00,851.25,851.00,851.00,41,7,48.00
11/02/2009,20:03,851.25,851.50,851.25,851.25,6,3,9.00
11/02/2009,20:04,851.50,851.50,851.50,851.50,23,0,23.00
11/02/2009,20:06,851.50,851.75,851.50,851.75,24,0,24.00
11/02/2009,20:07,851.50,851.50,851.25,851.50,5,53,58.00
11/02/2009,20:08,851.25,851.25,851.25,851.25,0,31,31.00
11/02/2009,20:09,851.25,851.25,851.25,851.25,0,17,17.00
11/02/2009,20:10,851.25,851.25,851.25,851.25,0,23,23.00
11/02/2009,20:11,851.50,851.50,851.25,851.25,16,1,17.00
11/02/2009,20:12,851.50,851.50,851.50,851.50,6,0,6.00
11/02/2009,20:13,851.25,851.25,851.00,851.00,0,23,23.00
11/02/2009,20:14,851.00,851.25,851.00,851.25,13,10,23.00
11/02/2009,20:15,851.50,851.50,851.50,851.50,39,0,39.00
11/02/2009,20:16,851.50,851.75,851.50,851.50,20,5,25.00
11/02/2009,20:17,851.50,851.50,851.50,851.50,0,45,45.00
11/02/2009,20:18,851.50,851.50,851.50,851.50,0,43,43.00
11/02/2009,20:20,851.50,851.50,851.25,851.25,0,57,57.00
11/02/2009,20:21,851.00,851.00,850.75,851.00,15,75,90.00
11/02/2009,20:22,851.00,851.25,851.00,851.25,17,0,17.00
11/02/2009,20:23,851.25,851.25,851.25,851.25,5,0,5.00
11/02/2009,20:26,851.25,851.25,851.25,851.25,8,0,8.00
11/02/2009,20:27,851.25,851.50,851.25,851.50,12,0,12.00
11/02/2009,20:28,851.50,851.50,851.00,851.00,3,122,125.00
11/02/2009,20:29,851.00,851.00,850.75,850.75,0,8,8.00
11/02/2009,20:30,850.75,851.25,850.75,851.25,29,9,38.00
11/02/2009,20:31,851.00,851.25,850.75,850.75,37,20,57.00
11/02/2009,20:32,851.00,851.00,850.25,850.25,34,556,590.00
11/02/2009,20:33,850.25,850.75,850.25,850.75,79,13,92.00
11/02/2009,20:34,850.75,850.75,850.50,850.75,121,4,125.00
11/02/2009,20:35,851.00,851.25,851.00,851.00,136,2,138.00
11/02/2009,20:36,851.00,851.25,850.75,850.75,2,65,67.00
11/02/2009,20:37,850.75,851.00,850.50,851.00,21,88,109.00
11/02/2009,20:38,851.00,851.00,850.75,850.75,1,11,12.00
11/02/2009,20:39,850.75,850.75,850.75,850.75,0,18,18.00
11/02/2009,20:40,851.00,851.00,851.00,851.00,2,0,2.00
11/02/2009,20:41,850.75,850.75,850.50,850.75,14,21,35.00
11/02/2009,20:42,850.75,850.75,850.75,850.75,3,0,3.00
11/02/2009,20:43,850.50,851.00,850.50,851.00,127,1,128.00
11/02/2009,20:44,851.00,851.50,851.00,851.50,95,3,98.00
11/02/2009,20:45,851.75,851.75,851.50,851.50,3,54,57.00
11/02/2009,20:46,851.50,851.75,851.50,851.50,4,76,80.00
11/02/2009,20:47,851.75,851.75,851.50,851.50,44,3,47.00
11/02/2009,20:48,851.75,852.00,851.75,851.75,163,15,178.00
11/02/2009,20:49,851.75,852.00,851.75,852.00,4,6,10.00
11/02/2009,20:50,852.00,852.00,852.00,852.00,1,0,1.00
11/02/2009,20:51,852.00,852.00,851.50,851.75,139,105,244.00
11/02/2009,20:52,851.75,851.75,851.50,851.50,21,12,33.00
11/02/2009,20:53,851.50,851.75,851.50,851.50,35,46,81.00
11/02/2009,20:54,851.75,851.75,851.50,851.50,3,1,4.00
11/02/2009,20:55,851.50,851.50,851.50,851.50,0,59,59.00
11/02/2009,20:56,851.25,851.50,851.25,851.50,68,59,127.00
11/02/2009,20:57,851.50,851.75,851.25,851.25,49,49,98.00
11/02/2009,20:58,851.50,851.75,851.25,851.75,73,19,92.00
11/02/2009,20:59,851.75,852.00,851.25,851.75,98,86,184.00
11/02/2009,21:00,851.75,851.75,851.50,851.50,10,35,45.00
11/02/2009,21:01,851.25,851.50,851.00,851.25,115,42,157.00
11/02/2009,21:02,851.50,851.50,851.50,851.50,65,0,65.00
11/02/2009,21:03,851.50,851.50,851.50,851.50,7,0,7.00
11/02/2009,21:04,851.25,851.50,851.25,851.50,5,4,9.00
11/02/2009,21:05,851.50,851.50,851.50,851.50,17,0,17.00
11/02/2009,21:06,851.75,852.00,851.75,851.75,48,5,53.00
11/02/2009,21:08,851.75,851.75,851.75,851.75,0,5,5.00
11/02/2009,21:09,851.75,851.75,851.75,851.75,0,49,49.00
11/02/2009,21:10,851.75,851.75,851.50,851.50,0,4,4.00
11/02/2009,21:11,851.50,851.75,851.50,851.75,1,3,4.00
11/02/2009,21:12,851.75,851.75,851.75,851.75,17,0,17.00
11/02/2009,21:13,852.00,852.00,851.75,851.75,7,1,8.00
11/02/2009,21:14,851.75,852.00,851.75,851.75,1,13,14.00
11/02/2009,21:15,852.00,852.00,852.00,852.00,1,0,1.00
11/02/2009,21:16,852.00,852.25,852.00,852.25,70,8,78.00
11/02/2009,21:17,852.25,852.25,852.00,852.25,3,12,15.00
11/02/2009,21:18,852.25,852.50,852.25,852.25,152,2,154.00
11/02/2009,21:19,852.25,852.50,852.25,852.50,3,7,10.00
11/02/2009,21:20,852.25,852.50,852.25,852.25,13,32,45.00
11/02/2009,21:21,852.50,852.50,852.50,852.50,2,0,2.00
11/02/2009,21:22,852.50,852.50,851.75,852.00,5,66,71.00
11/02/2009,21:24,852.00,852.25,851.75,852.00,73,4,77.00
11/02/2009,21:25,852.00,852.25,852.00,852.25,1,42,43.00
11/02/2009,21:26,852.25,852.25,851.50,851.50,4,71,75.00
11/02/2009,21:27,851.75,851.75,851.50,851.50,3,88,91.00
11/02/2009,21:28,851.75,851.75,851.00,851.25,12,173,185.00
11/02/2009,21:29,851.00,851.25,851.00,851.25,9,4,13.00
11/02/2009,21:30,851.00,851.25,851.00,851.25,36,2,38.00
11/02/2009,21:31,851.25,851.25,850.75,850.75,3,67,70.00
11/02/2009,21:32,851.00,851.00,850.75,850.75,10,133,143.00
11/02/2009,21:33,850.75,850.75,850.50,850.75,2,49,51.00
11/02/2009,21:34,850.50,850.75,850.50,850.50,1,94,95.00
11/02/2009,21:35,850.50,850.75,850.50,850.75,10,81,91.00
11/02/2009,21:36,850.75,850.75,850.50,850.50,7,16,23.00
11/02/2009,21:37,850.75,850.75,850.50,850.75,2,1,3.00
11/02/2009,21:38,850.75,850.75,850.50,850.75,46,5,51.00
11/02/2009,21:39,850.50,850.75,850.50,850.75,1,2,3.00
11/02/2009,21:40,850.75,850.75,850.75,850.75,26,0,26.00
11/02/2009,21:41,850.75,851.00,850.75,851.00,16,7,23.00
11/02/2009,21:42,851.00,851.25,850.75,851.00,42,2,44.00
11/02/2009,21:43,851.25,851.25,851.00,851.25,3,4,7.00
11/02/2009,21:44,851.25,851.25,851.25,851.25,9,0,9.00
11/02/2009,21:45,851.25,851.50,851.00,851.00,63,26,89.00
11/02/2009,21:46,851.00,851.00,850.75,850.75,0,18,18.00
11/02/2009,21:47,851.00,851.00,850.50,850.75,2,21,23.00
11/02/2009,21:48,850.75,850.75,850.75,850.75,6,0,6.00
11/02/2009,21:49,850.75,851.00,850.75,851.00,12,0,12.00
11/02/2009,21:50,851.00,851.00,850.50,850.50,4,32,36.00
11/02/2009,21:51,850.50,850.50,850.50,850.50,0,3,3.00
11/02/2009,21:52,850.50,850.75,850.50,850.75,3,1,4.00
11/02/2009,21:54,850.75,850.75,850.75,850.75,1,0,1.00
11/02/2009,21:55,850.50,850.75,850.50,850.50,2,58,60.00
11/02/2009,21:56,850.50,850.50,850.50,850.50,0,19,19.00
11/02/2009,21:57,850.50,850.50,850.25,850.50,7,142,149.00
11/02/2009,21:58,850.50,850.75,850.25,850.75,22,16,38.00
11/02/2009,21:59,850.75,851.00,850.50,850.75,18,17,35.00
11/02/2009,22:00,850.75,850.75,850.75,850.75,0,16,16.00
11/02/2009,22:01,850.75,850.75,850.50,850.75,10,21,31.00
11/02/2009,22:02,850.50,850.75,850.50,850.50,3,2,5.00
11/02/2009,22:03,850.75,851.00,850.75,851.00,55,0,55.00
11/02/2009,22:04,850.75,851.00,850.50,850.75,11,5,16.00
11/02/2009,22:05,850.75,850.75,850.50,850.50,11,1,12.00
11/02/2009,22:06,850.75,850.75,850.50,850.50,3,1,4.00
11/02/2009,22:07,851.00,851.00,850.75,850.75,9,39,48.00
11/02/2009,22:08,850.75,851.00,850.75,850.75,2,3,5.00
11/02/2009,22:09,851.00,851.00,851.00,851.00,37,0,37.00
11/02/2009,22:10,850.75,851.25,850.75,851.00,25,23,48.00
11/02/2009,22:11,851.00,851.25,851.00,851.00,7,12,19.00
11/02/2009,22:12,851.25,851.25,851.00,851.25,3,12,15.00
11/02/2009,22:13,851.25,851.25,851.25,851.25,4,0,4.00
11/02/2009,22:14,851.00,851.00,851.00,851.00,0,12,12.00
11/02/2009,22:15,851.00,851.00,851.00,851.00,0,21,21.00
11/02/2009,22:17,851.00,851.00,850.75,851.00,2,34,36.00
11/02/2009,22:18,851.00,851.00,851.00,851.00,55,0,55.00
11/02/2009,22:19,851.00,851.25,851.00,851.00,12,1,13.00
11/02/2009,22:20,851.00,851.00,851.00,851.00,0,21,21.00
11/02/2009,22:21,851.00,851.00,850.75,851.00,48,49,97.00
11/02/2009,22:22,851.00,851.00,850.75,850.75,2,33,35.00
11/02/2009,22:23,850.50,850.75,850.50,850.75,5,30,35.00
11/02/2009,22:24,850.75,850.75,850.75,850.75,1,0,1.00
11/02/2009,22:25,850.50,850.75,850.50,850.75,4,2,6.00
11/02/2009,22:26,850.75,850.75,850.50,850.75,15,13,28.00
11/02/2009,22:27,850.50,850.50,850.50,850.50,0,5,5.00
11/02/2009,22:28,850.75,850.75,850.50,850.50,4,32,36.00
11/02/2009,22:29,850.50,850.75,850.50,850.50,24,80,104.00
11/02/2009,22:30,850.50,850.50,850.25,850.50,20,62,82.00
11/02/2009,22:31,850.50,850.75,850.50,850.75,52,5,57.00
11/02/2009,22:32,850.50,850.50,850.25,850.50,5,30,35.00
11/02/2009,22:33,850.25,850.75,850.00,850.50,90,87,177.00
11/02/2009,22:34,850.50,850.50,850.25,850.50,6,29,35.00
11/02/2009,22:35,850.50,850.75,850.50,850.50,9,17,26.00
11/02/2009,22:36,850.50,850.50,850.50,850.50,0,8,8.00
11/02/2009,22:37,850.75,850.75,850.75,850.75,4,0,4.00
11/02/2009,22:38,850.75,851.25,850.75,851.25,106,2,108.00
11/02/2009,22:39,851.00,851.00,851.00,851.00,0,15,15.00
11/02/2009,22:40,850.75,851.00,850.75,851.00,9,11,20.00
11/02/2009,22:41,851.00,851.00,850.75,851.00,5,19,24.00
11/02/2009,22:42,851.00,851.00,851.00,851.00,2,0,2.00
11/02/2009,22:43,851.00,851.00,851.00,851.00,2,0,2.00
11/02/2009,22:44,851.00,851.00,850.75,850.75,2,2,4.00
11/02/2009,22:46,851.00,851.00,851.00,851.00,39,0,39.00
11/02/2009,22:47,850.75,851.00,850.75,851.00,2,7,9.00
11/02/2009,22:48,851.00,851.00,851.00,851.00,5,0,5.00
11/02/2009,22:49,851.00,851.00,851.00,851.00,2,0,2.00
11/02/2009,22:50,850.75,851.00,850.75,850.75,2,6,8.00
11/02/2009,22:51,851.00,851.25,851.00,851.25,33,0,33.00
11/02/2009,22:52,851.25,851.25,851.00,851.00,17,10,27.00
11/02/2009,22:53,851.00,851.00,851.00,851.00,0,2,2.00
11/02/2009,22:55,851.25,851.25,850.75,850.75,1,66,67.00
11/02/2009,22:56,850.75,851.00,850.75,851.00,2,29,31.00
11/02/2009,22:57,851.00,851.00,851.00,851.00,6,0,6.00
11/02/2009,22:58,851.00,851.00,851.00,851.00,1,0,1.00
11/02/2009,22:59,851.00,851.00,851.00,851.00,1,0,1.00
11/02/2009,23:00,851.00,851.00,850.25,850.50,67,115,182.00
11/02/2009,23:01,850.50,850.50,850.25,850.50,22,1,23.00
11/02/2009,23:02,850.50,850.50,850.25,850.25,34,2,36.00
11/02/2009,23:03,850.50,850.50,850.50,850.50,2,0,2.00
11/02/2009,23:04,850.25,851.00,850.25,850.75,123,33,156.00
11/02/2009,23:05,850.50,850.50,850.25,850.50,1,64,65.00
11/02/2009,23:06,850.50,850.50,850.25,850.50,34,6,40.00
11/02/2009,23:07,850.25,850.50,850.25,850.25,6,14,20.00
11/02/2009,23:08,850.25,850.50,850.00,850.25,79,55,134.00
11/02/2009,23:09,850.25,850.25,850.00,850.25,8,2,10.00
11/02/2009,23:10,850.00,850.50,850.00,850.25,48,31,79.00
11/02/2009,23:11,850.25,850.25,850.25,850.25,0,1,1.00
11/02/2009,23:12,850.50,850.50,850.00,850.00,9,59,68.00
11/02/2009,23:13,850.00,850.25,850.00,850.00,6,29,35.00
11/02/2009,23:14,850.00,850.25,850.00,850.25,11,42,53.00
11/02/2009,23:15,850.25,850.25,850.00,850.25,4,3,7.00
11/02/2009,23:16,850.25,850.25,850.00,850.00,97,38,135.00
11/02/2009,23:17,850.25,850.25,850.00,850.25,22,1,23.00
11/02/2009,23:19,850.50,850.50,850.50,850.50,2,0,2.00
11/02/2009,23:20,850.25,850.50,850.25,850.25,2,13,15.00
11/02/2009,23:21,850.25,850.50,850.25,850.25,3,12,15.00
11/02/2009,23:22,850.50,850.50,850.25,850.50,11,6,17.00
11/02/2009,23:23,850.50,850.50,850.25,850.25,3,2,5.00
11/02/2009,23:24,850.50,850.50,850.50,850.50,10,0,10.00
11/02/2009,23:25,850.50,850.50,850.25,850.50,3,2,5.00
11/02/2009,23:26,850.50,850.50,850.25,850.50,9,1,10.00
11/02/2009,23:27,850.50,850.50,850.25,850.50,26,4,30.00
11/02/2009,23:28,850.50,850.75,850.50,850.50,36,2,38.00
11/02/2009,23:29,850.50,850.75,850.50,850.75,63,27,90.00
11/02/2009,23:30,851.00,851.00,850.75,851.00,8,1,9.00
11/02/2009,23:31,851.00,851.25,850.75,851.00,54,31,85.00
11/02/2009,23:32,850.75,851.00,850.75,850.75,1,12,13.00
11/02/2009,23:33,850.75,851.00,850.50,850.50,2,35,37.00
11/02/2009,23:34,850.50,850.50,850.00,850.25,6,60,66.00
11/02/2009,23:35,850.25,850.25,850.00,850.00,9,3,12.00
11/02/2009,23:36,850.00,850.25,850.00,850.25,4,4,8.00
11/02/2009,23:37,850.25,850.50,850.25,850.50,37,0,37.00
11/02/2009,23:38,850.25,850.50,850.25,850.50,9,1,10.00
11/02/2009,23:39,850.75,850.75,850.25,850.50,73,16,89.00
11/02/2009,23:40,850.25,850.50,850.25,850.25,5,96,101.00
11/02/2009,23:41,850.25,850.25,850.00,850.25,4,46,50.00
11/02/2009,23:42,850.00,850.00,849.75,850.00,16,40,56.00
11/02/2009,23:43,850.00,850.00,849.75,849.75,6,42,48.00
11/02/2009,23:44,850.00,850.00,849.50,849.75,20,266,286.00
11/02/2009,23:45,849.75,849.75,849.25,849.50,69,116,185.00
11/02/2009,23:46,849.75,850.00,849.50,850.00,239,109,348.00
11/02/2009,23:47,850.00,850.00,849.50,849.75,19,46,65.00
11/02/2009,23:48,850.00,850.25,849.75,850.25,176,3,179.00
11/02/2009,23:49,850.25,850.50,850.25,850.25,17,26,43.00
11/02/2009,23:50,850.25,850.25,850.00,850.00,3,30,33.00
11/02/2009,23:51,850.00,850.25,850.00,850.25,10,2,12.00
11/02/2009,23:52,850.25,850.50,850.00,850.25,118,45,163.00
11/02/2009,23:53,850.50,850.75,850.25,850.50,104,14,118.00
11/02/2009,23:54,850.75,850.75,850.25,850.25,4,64,68.00
11/02/2009,23:55,850.25,850.50,850.00,850.25,178,44,222.00
11/02/2009,23:56,850.50,850.50,850.25,850.25,9,2,11.00
11/02/2009,23:57,850.25,850.25,850.25,850.25,0,55,55.00
11/02/2009,23:58,850.00,850.00,849.75,849.75,0,76,76.00
11/02/2009,23:59,849.50,849.75,849.25,849.75,43,77,120.00
11/03/2009,00:00,849.50,849.75,849.25,849.25,1,131,132.00
11/03/2009,00:01,849.50,849.50,848.75,849.25,93,673,766.00
11/03/2009,00:02,849.00,849.25,849.00,849.00,4,136,140.00
11/03/2009,00:03,849.00,849.00,848.50,848.75,181,343,524.00
11/03/2009,00:04,848.75,848.75,848.00,848.25,96,328,424.00
11/03/2009,00:05,848.50,848.50,848.00,848.25,182,99,281.00
11/03/2009,00:06,848.50,848.50,848.25,848.50,20,14,34.00
11/03/2009,00:07,848.50,848.50,848.25,848.50,22,15,37.00
11/03/2009,00:08,848.25,848.50,848.25,848.50,39,49,88.00
11/03/2009,00:09,848.50,848.50,848.00,848.25,21,240,261.00
11/03/2009,00:10,848.25,848.50,848.25,848.50,11,43,54.00
11/03/2009,00:11,848.25,848.50,848.25,848.25,5,24,29.00
11/03/2009,00:12,848.50,848.50,848.00,848.00,2,208,210.00
11/03/2009,00:13,848.25,848.25,847.75,847.75,7,176,183.00
11/03/2009,00:14,847.75,848.00,847.25,847.50,61,713,774.00
11/03/2009,00:15,847.50,847.50,847.25,847.25,34,399,433.00
11/03/2009,00:16,847.25,847.50,847.00,847.25,42,47,89.00
11/03/2009,00:17,847.25,847.25,847.00,847.00,32,48,80.00
11/03/2009,00:18,847.25,847.25,846.75,847.25,49,176,225.00
11/03/2009,00:19,847.25,847.25,847.00,847.00,10,42,52.00
11/03/2009,00:20,847.25,847.25,847.00,847.25,66,41,107.00
11/03/2009,00:21,847.00,847.25,846.75,847.00,197,288,485.00
11/03/2009,00:22,847.00,847.25,847.00,847.00,69,26,95.00
11/03/2009,00:23,847.25,847.25,846.75,846.75,22,163,185.00
11/03/2009,00:24,847.00,847.00,846.50,846.50,13,579,592.00
11/03/2009,00:25,846.50,847.25,846.50,846.75,301,147,448.00
11/03/2009,00:26,847.00,847.25,847.00,847.25,60,92,152.00
11/03/2009,00:27,847.00,847.25,846.75,847.25,50,40,90.00
11/03/2009,00:28,847.25,847.50,847.25,847.50,128,0,128.00
11/03/2009,00:29,847.50,848.00,847.50,847.50,131,224,355.00
11/03/2009,00:30,847.50,847.75,847.50,847.50,1,171,172.00
11/03/2009,00:31,847.75,847.75,847.50,847.75,84,69,153.00
11/03/2009,00:32,847.50,847.75,847.25,847.50,104,139,243.00
11/03/2009,00:33,847.50,847.50,847.00,847.25,171,300,471.00
11/03/2009,00:34,847.25,847.25,846.75,846.75,150,76,226.00
11/03/2009,00:35,847.00,847.00,846.75,846.75,17,249,266.00
11/03/2009,00:36,846.75,847.00,846.75,847.00,30,12,42.00
11/03/2009,00:37,846.75,847.00,846.50,846.75,42,66,108.00
11/03/2009,00:38,846.75,847.00,846.50,846.75,51,42,93.00
11/03/2009,00:39,847.00,847.00,846.50,846.75,7,90,97.00
11/03/2009,00:40,847.00,847.00,846.50,846.50,16,269,285.00
11/03/2009,00:41,846.50,846.50,846.00,846.25,344,472,816.00
11/03/2009,00:42,846.50,846.50,846.50,846.50,124,0,124.00
11/03/2009,00:43,846.50,846.75,846.25,846.50,90,54,144.00
11/03/2009,00:44,846.75,846.75,846.50,846.75,16,25,41.00
11/03/2009,00:45,846.75,846.75,846.50,846.50,20,224,244.00
11/03/2009,00:46,846.50,846.75,846.50,846.50,31,94,125.00
11/03/2009,00:47,846.75,846.75,846.50,846.50,39,102,141.00
11/03/2009,00:48,846.75,846.75,846.25,846.50,158,377,535.00
11/03/2009,00:49,846.50,846.75,846.50,846.75,121,38,159.00
11/03/2009,00:50,846.75,847.00,846.25,846.25,119,544,663.00
11/03/2009,00:51,846.00,846.75,846.00,846.75,181,428,609.00
11/03/2009,00:52,846.50,846.75,846.50,846.75,46,7,53.00
11/03/2009,00:53,846.75,846.75,846.50,846.50,15,199,214.00
11/03/2009,00:54,846.75,846.75,846.50,846.50,32,24,56.00
11/03/2009,00:55,846.75,846.75,846.50,846.75,196,1,197.00
11/03/2009,00:56,846.50,847.00,846.50,847.00,99,285,384.00
11/03/2009,00:57,847.00,847.00,846.75,846.75,1,90,91.00
11/03/2009,00:58,846.75,847.00,846.50,846.75,14,65,79.00
11/03/2009,00:59,846.75,847.00,846.75,846.75,115,43,158.00
11/03/2009,01:00,846.75,847.00,846.75,847.00,88,193,281.00
11/03/2009,01:01,847.00,847.00,845.50,845.50,285,1318,1603.00
11/03/2009,01:02,845.50,846.00,845.25,845.25,430,493,923.00
11/03/2009,01:03,845.50,846.00,845.25,845.50,456,263,719.00
11/03/2009,01:04,845.50,846.25,845.50,846.00,498,522,1020.00
11/03/2009,01:05,846.00,846.50,846.00,846.50,440,154,594.00
11/03/2009,01:06,846.50,847.25,846.50,846.50,594,500,1094.00
11/03/2009,01:07,846.50,846.75,846.25,846.25,94,452,546.00
11/03/2009,01:08,846.50,846.50,845.75,845.75,295,1013,1308.00
11/03/2009,01:09,845.75,846.50,845.75,846.25,897,401,1298.00
11/03/2009,01:10,846.25,846.50,845.75,846.00,470,304,774.00
11/03/2009,01:11,846.25,846.25,846.00,846.00,168,320,488.00
11/03/2009,01:12,845.75,846.25,845.75,845.75,269,215,484.00
11/03/2009,01:13,845.75,846.00,845.50,845.50,279,278,557.00
11/03/2009,01:14,845.50,845.75,845.50,845.75,439,235,674.00
11/03/2009,01:15,845.75,846.00,845.50,845.75,403,33,436.00
11/03/2009,01:16,845.50,846.00,845.50,845.75,697,40,737.00
11/03/2009,01:17,845.75,846.00,845.50,845.75,284,272,556.00
11/03/2009,01:18,845.75,846.00,845.75,845.75,70,407,477.00
11/03/2009,01:19,845.75,846.00,845.75,845.75,6,466,472.00
11/03/2009,01:20,845.50,845.75,845.50,845.75,289,266,555.00
11/03/2009,01:21,845.75,846.00,845.50,846.00,215,256,471.00
11/03/2009,01:22,845.75,846.00,845.50,845.75,189,274,463.00
11/03/2009,01:23,845.75,845.75,844.75,845.25,186,950,1136.00
11/03/2009,01:24,845.00,845.25,844.50,844.75,21,1029,1050.00
11/03/2009,01:25,844.50,844.75,843.75,843.75,237,955,1192.00
11/03/2009,01:26,843.75,844.25,843.50,844.00,716,1078,1794.00
11/03/2009,01:27,844.00,844.00,843.50,843.75,82,627,709.00
11/03/2009,01:28,843.75,843.75,843.25,843.25,146,670,816.00
11/03/2009,01:29,843.50,843.50,842.75,843.25,441,956,1397.00
11/03/2009,01:30,843.25,843.25,843.00,843.25,114,178,292.00
11/03/2009,01:31,843.25,843.25,842.50,843.00,284,886,1170.00
11/03/2009,01:32,842.75,842.75,842.50,842.50,328,271,599.00
11/03/2009,01:33,842.75,843.25,842.75,843.25,383,193,576.00
11/03/2009,01:34,843.25,843.75,843.25,843.25,299,310,609.00
11/03/2009,01:35,843.50,844.00,843.50,844.00,780,43,823.00
11/03/2009,01:36,844.00,844.75,843.75,844.25,568,203,771.00
11/03/2009,01:37,844.25,844.50,844.00,844.25,110,351,461.00
11/03/2009,01:38,844.25,844.50,844.00,844.00,91,86,177.00
11/03/2009,01:39,844.00,844.25,843.75,843.75,51,276,327.00
11/03/2009,01:40,844.00,844.25,844.00,844.00,398,210,608.00
11/03/2009,01:41,843.75,844.00,843.75,843.75,61,467,528.00
11/03/2009,01:42,843.75,844.00,843.50,843.50,16,194,210.00
11/03/2009,01:43,843.50,844.00,843.50,843.75,539,188,727.00
11/03/2009,01:44,843.75,843.75,842.75,842.75,145,772,917.00
11/03/2009,01:45,843.00,843.50,842.75,843.25,588,62,650.00
11/03/2009,01:46,843.50,843.50,843.25,843.25,129,286,415.00
11/03/2009,01:47,843.25,843.50,843.00,843.25,247,278,525.00
11/03/2009,01:48,843.25,843.50,843.25,843.50,165,173,338.00
11/03/2009,01:49,843.75,843.75,843.25,843.50,22,294,316.00
11/03/2009,01:50,843.25,843.25,842.75,843.00,129,274,403.00
11/03/2009,01:51,843.25,843.25,842.75,842.75,40,230,270.00
11/03/2009,01:52,843.00,843.00,842.25,842.50,132,510,642.00
11/03/2009,01:53,842.50,842.75,842.25,842.75,481,370,851.00
11/03/2009,01:54,842.50,843.25,842.25,843.00,736,112,848.00
11/03/2009,01:55,843.00,843.50,843.00,843.25,464,123,587.00
11/03/2009,01:56,843.25,843.50,843.00,843.50,261,36,297.00
11/03/2009,01:57,843.25,843.50,843.00,843.25,29,896,925.00
11/03/2009,01:58,843.00,843.25,843.00,843.00,5,301,306.00
11/03/2009,01:59,842.75,843.50,842.75,843.25,210,140,350.00
11/03/2009,02:00,843.00,843.25,843.00,843.00,140,41,181.00
11/03/2009,02:01,843.25,843.25,843.00,843.25,138,15,153.00
11/03/2009,02:02,843.25,843.75,843.25,843.25,476,219,695.00
11/03/2009,02:03,843.25,843.75,843.25,843.75,543,200,743.00
11/03/2009,02:04,843.75,844.25,843.75,844.00,573,56,629.00
11/03/2009,02:05,844.25,844.50,844.25,844.50,928,132,1060.00
11/03/2009,02:06,844.50,844.50,844.25,844.25,213,6,219.00
11/03/2009,02:07,844.50,844.50,844.00,844.25,150,276,426.00
11/03/2009,02:08,844.50,844.75,844.25,844.75,139,16,155.00
11/03/2009,02:09,844.75,845.00,844.75,844.75,482,62,544.00
11/03/2009,02:10,845.00,845.00,844.50,844.50,1,319,320.00
11/03/2009,02:11,844.75,845.00,844.50,844.75,306,39,345.00
11/03/2009,02:12,844.75,844.75,844.25,844.25,311,411,722.00
11/03/2009,02:13,844.50,844.50,844.25,844.50,287,23,310.00
11/03/2009,02:14,844.50,844.50,844.25,844.25,6,20,26.00
11/03/2009,02:15,844.25,844.25,844.25,844.25,0,288,288.00
11/03/2009,02:16,844.50,844.50,844.00,844.00,38,152,190.00
11/03/2009,02:17,844.25,844.25,844.00,844.25,234,3,237.00
11/03/2009,02:18,844.25,844.25,843.75,843.75,30,330,360.00
11/03/2009,02:19,843.75,844.00,843.50,843.75,110,429,539.00
11/03/2009,02:20,843.75,844.50,843.00,844.25,349,267,616.00
11/03/2009,02:21,844.00,844.25,844.00,844.00,122,372,494.00
11/03/2009,02:22,844.00,844.25,844.00,844.00,1,230,231.00
11/03/2009,02:23,844.00,844.25,843.75,843.75,16,510,526.00
11/03/2009,02:24,843.75,844.00,843.75,843.75,226,247,473.00
11/03/2009,02:25,843.75,843.75,843.25,843.75,370,180,550.00
11/03/2009,02:26,843.75,844.00,843.50,844.00,205,1,206.00
11/03/2009,02:27,844.00,844.00,843.75,844.00,244,44,288.00
11/03/2009,02:28,844.00,844.00,843.25,843.25,38,158,196.00
11/03/2009,02:29,843.50,843.75,843.25,843.50,102,205,307.00
11/03/2009,02:30,843.25,843.50,842.75,843.00,194,351,545.00
11/03/2009,02:31,843.00,843.25,842.75,842.75,84,534,618.00
11/03/2009,02:32,842.75,842.75,841.75,841.75,246,829,1075.00
11/03/2009,02:33,842.00,842.25,841.75,842.00,733,845,1578.00
11/03/2009,02:34,842.00,842.00,841.50,841.50,191,823,1014.00
11/03/2009,02:35,841.50,841.75,841.25,841.50,106,578,684.00
11/03/2009,02:36,841.75,841.75,841.25,841.75,332,419,751.00
11/03/2009,02:37,841.75,842.00,841.50,841.50,83,581,664.00
11/03/2009,02:38,841.75,841.75,841.50,841.50,137,474,611.00
11/03/2009,02:39,841.75,842.00,841.75,842.00,300,110,410.00
11/03/2009,02:40,842.25,842.25,841.75,841.75,23,534,557.00
11/03/2009,02:41,842.00,842.00,841.25,841.75,115,684,799.00
11/03/2009,02:42,841.75,841.75,841.25,841.25,81,146,227.00
11/03/2009,02:43,841.25,841.50,841.00,841.25,375,428,803.00
11/03/2009,02:44,841.25,841.50,840.50,840.50,103,786,889.00
11/03/2009,02:45,840.50,841.00,839.75,840.00,567,1588,2155.00
11/03/2009,02:46,840.25,841.00,840.00,841.00,373,204,577.00
11/03/2009,02:47,841.00,841.25,840.50,840.75,196,732,928.00
11/03/2009,02:48,840.75,841.00,840.75,841.00,262,79,341.00
11/03/2009,02:49,841.00,841.75,841.00,841.50,540,381,921.00
11/03/2009,02:50,841.50,841.75,841.25,841.25,74,384,458.00
11/03/2009,02:51,841.25,841.50,840.50,840.50,104,630,734.00
11/03/2009,02:52,840.50,840.75,840.25,840.25,553,205,758.00
11/03/2009,02:53,840.50,840.50,840.25,840.50,351,117,468.00
11/03/2009,02:54,840.50,840.50,839.25,839.75,743,1610,2353.00
11/03/2009,02:55,839.75,840.00,839.25,839.75,639,579,1218.00
11/03/2009,02:56,839.75,840.25,839.50,840.00,540,361,901.00
11/03/2009,02:57,840.25,840.25,839.25,839.25,67,605,672.00
11/03/2009,02:58,839.50,839.50,838.00,838.50,861,1786,2647.00
11/03/2009,02:59,838.75,839.00,838.25,839.00,623,804,1427.00
11/03/2009,03:00,839.00,839.50,838.50,838.50,232,510,742.00
11/03/2009,03:01,838.75,838.75,837.25,837.50,639,2112,2751.00
11/03/2009,03:02,837.50,837.75,837.00,837.50,364,957,1321.00
11/03/2009,03:03,837.50,838.00,837.25,837.25,473,989,1462.00
11/03/2009,03:04,837.25,837.75,837.25,837.50,589,616,1205.00
11/03/2009,03:05,837.50,837.75,837.00,837.50,456,1060,1516.00
11/03/2009,03:06,837.25,838.00,837.25,837.75,734,327,1061.00
11/03/2009,03:07,838.00,838.50,837.75,837.75,493,773,1266.00
11/03/2009,03:08,837.75,838.25,837.75,838.00,433,362,795.00
11/03/2009,03:09,838.00,838.50,837.75,838.25,130,202,332.00
11/03/2009,03:10,838.25,838.75,838.25,838.75,436,25,461.00
11/03/2009,03:11,838.75,839.00,838.75,838.75,292,166,458.00
11/03/2009,03:12,839.00,839.00,838.50,839.00,465,289,754.00
11/03/2009,03:13,839.00,839.00,838.25,838.50,284,377,661.00
11/03/2009,03:14,838.75,839.00,838.50,838.75,358,197,555.00
11/03/2009,03:15,838.50,839.50,838.50,839.50,644,24,668.00
11/03/2009,03:16,839.50,839.75,839.00,839.00,349,580,929.00
11/03/2009,03:17,839.00,839.25,838.75,839.00,176,203,379.00
11/03/2009,03:18,839.00,840.00,839.00,839.75,1183,166,1349.00
11/03/2009,03:19,840.00,840.25,839.50,840.00,512,245,757.00
11/03/2009,03:20,840.00,840.50,839.75,840.25,885,230,1115.00
11/03/2009,03:21,840.25,840.25,839.50,840.00,410,1057,1467.00
11/03/2009,03:22,840.00,840.00,839.75,839.75,20,372,392.00
11/03/2009,03:23,840.00,840.00,839.75,839.75,17,145,162.00
11/03/2009,03:24,839.50,839.75,839.25,839.25,9,109,118.00
11/03/2009,03:25,839.25,839.25,838.75,839.00,193,473,666.00
11/03/2009,03:26,839.25,839.25,838.25,838.50,474,550,1024.00
11/03/2009,03:27,838.50,839.25,838.25,839.00,350,173,523.00
11/03/2009,03:28,839.25,839.25,838.75,839.00,234,228,462.00
11/03/2009,03:29,839.00,839.00,838.75,838.75,104,265,369.00
11/03/2009,03:30,838.75,839.25,838.50,838.75,166,430,596.00
11/03/2009,03:31,838.75,839.25,838.50,838.75,464,309,773.00
11/03/2009,03:32,838.75,838.75,838.25,838.50,54,208,262.00
11/03/2009,03:33,838.50,838.50,838.00,838.25,190,226,416.00
11/03/2009,03:34,838.25,838.25,837.75,838.00,158,417,575.00
11/03/2009,03:35,838.25,838.75,837.75,838.75,395,98,493.00
11/03/2009,03:36,838.75,839.00,838.50,838.75,86,167,253.00
11/03/2009,03:37,838.75,839.25,838.50,839.25,182,108,290.00
11/03/2009,03:38,839.25,839.50,838.75,839.25,212,151,363.00
11/03/2009,03:39,839.50,840.00,839.25,840.00,436,174,610.00
11/03/2009,03:40,840.00,840.25,839.75,840.00,288,535,823.00
11/03/2009,03:41,839.75,840.00,839.50,840.00,109,88,197.00
11/03/2009,03:42,840.00,840.00,839.75,839.75,32,247,279.00
11/03/2009,03:43,839.75,840.25,839.75,840.00,63,14,77.00
11/03/2009,03:44,840.00,840.00,839.25,839.75,115,278,393.00
11/03/2009,03:45,839.50,840.50,839.50,840.25,678,153,831.00
11/03/2009,03:46,840.25,840.50,840.00,840.25,358,85,443.00
11/03/2009,03:47,840.50,840.50,840.00,840.00,13,99,112.00
11/03/2009,03:48,840.25,840.25,839.75,839.75,184,214,398.00
11/03/2009,03:49,840.00,840.00,839.50,839.50,160,252,412.00
11/03/2009,03:50,839.75,839.75,839.00,839.25,78,257,335.00
11/03/2009,03:51,839.00,839.25,838.50,838.75,160,321,481.00
11/03/2009,03:52,838.50,839.00,838.50,839.00,278,455,733.00
11/03/2009,03:53,839.00,839.00,838.75,839.00,26,108,134.00
11/03/2009,03:54,839.00,839.25,839.00,839.25,307,0,307.00
11/03/2009,03:55,839.00,839.25,839.00,839.00,198,438,636.00
11/03/2009,03:56,839.00,839.25,839.00,839.25,111,71,182.00
11/03/2009,03:57,839.50,839.75,839.25,839.75,261,34,295.00
11/03/2009,03:58,839.75,840.25,839.50,840.25,464,38,502.00
11/03/2009,03:59,840.25,840.25,839.75,840.00,233,210,443.00
11/03/2009,04:00,840.00,840.50,840.00,840.50,438,60,498.00
11/03/2009,04:01,840.50,840.50,840.25,840.50,285,23,308.00
11/03/2009,04:02,840.75,840.75,840.25,840.50,318,224,542.00
11/03/2009,04:03,840.50,840.50,840.25,840.50,106,51,157.00
11/03/2009,04:04,840.25,840.50,840.25,840.25,10,10,20.00
11/03/2009,04:05,840.25,840.50,840.00,840.00,14,276,290.00
11/03/2009,04:06,840.00,840.00,839.00,839.00,577,1274,1851.00
11/03/2009,04:07,839.25,839.50,838.75,839.00,235,569,804.00
11/03/2009,04:08,839.00,839.25,838.00,838.25,670,868,1538.00
11/03/2009,04:09,838.25,838.50,838.00,838.25,159,226,385.00
11/03/2009,04:10,838.25,838.25,837.75,838.25,365,368,733.00
11/03/2009,04:11,838.25,838.25,837.50,837.50,52,959,1011.00
11/03/2009,04:12,837.50,837.75,837.25,837.50,82,896,978.00
11/03/2009,04:13,837.50,837.75,837.25,837.50,186,143,329.00
11/03/2009,04:14,837.75,837.75,837.25,837.25,85,434,519.00
11/03/2009,04:15,837.25,837.50,836.75,837.00,222,520,742.00
11/03/2009,04:16,837.25,837.25,836.75,837.00,165,708,873.00
11/03/2009,04:17,837.25,837.50,836.75,836.75,106,265,371.00
11/03/2009,04:18,836.75,836.75,836.25,836.50,885,1199,2084.00
11/03/2009,04:19,836.50,837.25,836.50,837.25,805,20,825.00
11/03/2009,04:20,837.25,837.50,837.00,837.25,84,92,176.00
11/03/2009,04:21,837.00,837.50,837.00,837.50,313,246,559.00
11/03/2009,04:22,837.50,838.00,837.50,837.75,510,64,574.00
11/03/2009,04:23,838.00,838.00,837.50,837.50,23,231,254.00
11/03/2009,04:24,837.50,837.50,837.25,837.50,323,396,719.00
11/03/2009,04:25,837.75,837.75,837.50,837.50,53,317,370.00
11/03/2009,04:26,837.50,837.75,837.50,837.75,62,15,77.00
11/03/2009,04:27,837.75,837.75,837.50,837.50,26,286,312.00
11/03/2009,04:28,837.50,837.75,837.50,837.75,1,259,260.00
11/03/2009,04:29,837.75,837.75,837.50,837.75,270,70,340.00
11/03/2009,04:30,837.75,837.75,837.00,837.25,144,663,807.00
11/03/2009,04:31,837.25,837.50,837.25,837.50,133,267,400.00
11/03/2009,04:32,837.50,837.50,837.25,837.50,232,24,256.00
11/03/2009,04:33,837.50,837.75,837.25,837.50,332,86,418.00
11/03/2009,04:34,837.50,837.75,837.50,837.75,70,1,71.00
11/03/2009,04:35,837.75,837.75,837.00,837.50,80,668,748.00
11/03/2009,04:36,837.25,837.50,837.00,837.25,106,173,279.00
11/03/2009,04:37,837.50,838.00,837.50,837.75,451,8,459.00
11/03/2009,04:38,837.75,838.00,837.75,837.75,37,284,321.00
11/03/2009,04:39,838.00,838.00,837.25,837.50,165,222,387.00
11/03/2009,04:40,837.75,838.00,837.50,838.00,201,5,206.00
11/03/2009,04:41,838.00,838.25,837.75,838.25,262,13,275.00
11/03/2009,04:42,838.25,838.25,838.00,838.00,129,204,333.00
11/03/2009,04:43,838.00,838.25,837.75,838.00,300,99,399.00
11/03/2009,04:44,838.00,838.25,838.00,838.25,168,32,200.00
11/03/2009,04:45,838.00,838.25,838.00,838.25,333,82,415.00
11/03/2009,04:46,838.25,838.25,838.25,838.25,170,0,170.00
11/03/2009,04:47,838.50,838.50,837.75,837.75,36,328,364.00
11/03/2009,04:48,837.75,837.75,837.50,837.50,9,349,358.00
11/03/2009,04:49,837.50,837.75,837.50,837.75,33,43,76.00
11/03/2009,04:50,837.75,837.75,837.50,837.50,400,23,423.00
11/03/2009,04:51,837.50,838.00,837.50,837.75,289,40,329.00
11/03/2009,04:52,837.75,838.25,837.75,837.75,249,206,455.00
11/03/2009,04:53,837.75,837.75,837.25,837.75,81,216,297.00
11/03/2009,04:54,837.50,837.75,837.00,837.25,228,536,764.00
11/03/2009,04:55,837.25,837.50,837.25,837.50,170,126,296.00
11/03/2009,04:56,837.50,837.50,837.00,837.25,89,321,410.00
11/03/2009,04:57,837.00,837.25,836.75,837.25,357,572,929.00
11/03/2009,04:58,837.25,837.25,837.00,837.00,214,144,358.00
11/03/2009,04:59,837.00,837.50,837.00,837.25,17,173,190.00
11/03/2009,05:00,837.50,838.00,837.50,837.75,311,161,472.00
11/03/2009,05:01,837.75,838.00,837.25,837.50,161,570,731.00
11/03/2009,05:02,837.50,837.75,837.50,837.75,129,7,136.00
11/03/2009,05:03,837.75,838.00,837.75,838.00,459,28,487.00
11/03/2009,05:04,838.00,838.25,837.75,838.00,212,71,283.00
11/03/2009,05:05,838.00,838.25,837.75,838.25,450,588,1038.00
11/03/2009,05:06,838.25,838.25,838.00,838.00,380,89,469.00
11/03/2009,05:07,838.25,839.50,838.25,839.25,1814,290,2104.00
11/03/2009,05:08,839.25,839.50,839.00,839.25,545,526,1071.00
11/03/2009,05:09,839.25,839.50,839.25,839.50,157,178,335.00
11/03/2009,05:10,839.50,839.75,839.50,839.75,230,92,322.00
11/03/2009,05:11,839.75,840.00,839.50,839.75,522,255,777.00
11/03/2009,05:12,839.50,840.25,839.25,839.75,749,174,923.00
11/03/2009,05:13,840.00,840.25,839.75,839.75,130,37,167.00
11/03/2009,05:14,839.75,840.25,839.75,840.00,180,229,409.00
11/03/2009,05:15,839.75,840.00,839.75,840.00,14,183,197.00
11/03/2009,05:16,840.00,840.25,839.75,840.25,316,50,366.00
11/03/2009,05:17,840.25,840.25,839.75,840.00,11,135,146.00
11/03/2009,05:18,840.00,840.00,839.50,839.50,127,886,1013.00
11/03/2009,05:19,839.50,839.75,838.75,839.00,150,539,689.00
11/03/2009,05:20,839.25,839.25,838.75,839.25,248,171,419.00
11/03/2009,05:21,839.25,839.25,838.75,839.25,74,179,253.00
11/03/2009,05:22,839.00,839.50,839.00,839.25,614,114,728.00
11/03/2009,05:23,839.25,839.50,838.75,839.25,166,453,619.00
11/03/2009,05:24,839.00,839.50,839.00,839.25,162,238,400.00
11/03/2009,05:25,839.25,839.25,838.75,838.75,132,131,263.00
11/03/2009,05:26,839.00,839.25,839.00,839.00,103,5,108.00
11/03/2009,05:27,839.00,839.00,838.50,838.75,4,540,544.00
11/03/2009,05:28,838.50,839.00,838.25,838.50,322,785,1107.00
11/03/2009,05:29,838.75,839.25,838.25,839.00,413,260,673.00
11/03/2009,05:30,839.25,839.50,839.00,839.25,471,26,497.00
11/03/2009,05:31,839.25,840.00,839.25,840.00,817,280,1097.00
11/03/2009,05:32,840.00,842.25,839.75,842.25,5005,1597,6602.00
11/03/2009,05:33,842.25,843.00,841.50,842.75,2502,1378,3880.00
11/03/2009,05:34,842.75,843.00,841.75,842.00,1303,1600,2903.00
11/03/2009,05:35,842.25,843.00,842.25,842.75,970,857,1827.00
11/03/2009,05:36,842.75,843.00,842.50,842.50,584,920,1504.00
11/03/2009,05:37,842.75,843.00,842.50,842.75,1120,572,1692.00
11/03/2009,05:38,842.50,842.75,841.75,841.75,169,1322,1491.00
11/03/2009,05:39,841.75,842.00,841.50,841.75,628,1592,2220.00
11/03/2009,05:40,841.50,841.75,841.25,841.50,205,1469,1674.00
11/03/2009,05:41,841.50,842.50,841.25,842.50,1552,354,1906.00
11/03/2009,05:42,842.50,842.50,841.75,842.00,330,508,838.00
11/03/2009,05:43,842.25,842.50,841.75,842.25,969,231,1200.00
11/03/2009,05:44,842.50,842.50,842.00,842.50,317,176,493.00
11/03/2009,05:45,842.50,842.50,842.00,842.00,1025,202,1227.00
11/03/2009,05:46,842.25,842.25,842.00,842.25,44,2,46.00
11/03/2009,05:47,842.25,842.25,841.75,842.25,450,287,737.00
11/03/2009,05:48,842.25,842.25,841.50,841.75,70,537,607.00
11/03/2009,05:49,841.75,841.75,841.50,841.50,123,372,495.00
11/03/2009,05:50,841.50,841.50,840.75,841.00,171,1110,1281.00
11/03/2009,05:51,841.00,841.00,840.50,840.50,261,601,862.00
11/03/2009,05:52,840.75,840.75,840.25,840.25,202,476,678.00
11/03/2009,05:53,840.25,841.00,840.00,841.00,935,1515,2450.00
11/03/2009,05:54,841.00,841.00,840.75,840.75,29,256,285.00
11/03/2009,05:55,840.75,841.25,840.75,841.00,237,485,722.00
11/03/2009,05:56,841.25,841.75,841.00,841.50,928,240,1168.00
11/03/2009,05:57,841.50,841.75,841.50,841.75,29,10,39.00
11/03/2009,05:58,841.75,841.75,841.25,841.50,223,529,752.00
11/03/2009,05:59,841.50,841.50,841.25,841.50,31,6,37.00
11/03/2009,06:00,841.50,841.75,841.25,841.75,242,23,265.00
11/03/2009,06:01,841.50,842.00,841.50,842.00,1038,730,1768.00
11/03/2009,06:02,842.00,843.00,842.00,842.75,2381,894,3275.00
11/03/2009,06:03,842.50,843.00,842.50,843.00,1634,453,2087.00
11/03/2009,06:04,842.75,843.50,842.75,843.50,2670,686,3356.00
11/03/2009,06:05,843.25,843.75,843.00,843.25,1551,869,2420.00
11/03/2009,06:06,843.25,843.75,843.25,843.50,417,387,804.00
11/03/2009,06:07,843.50,844.25,843.50,843.50,1383,1780,3163.00
11/03/2009,06:08,843.50,843.75,842.75,843.00,808,1411,2219.00
11/03/2009,06:09,843.00,843.00,842.50,842.75,188,729,917.00
11/03/2009,06:10,842.75,842.75,842.25,842.25,204,657,861.00
11/03/2009,06:11,842.50,842.50,841.50,841.75,734,1724,2458.00
11/03/2009,06:12,841.50,842.25,841.50,841.75,427,333,760.00
11/03/2009,06:13,841.75,841.75,841.50,841.50,232,164,396.00
11/03/2009,06:14,841.75,841.75,841.25,841.75,392,399,791.00
11/03/2009,06:15,841.75,842.25,841.50,842.00,396,199,595.00
11/03/2009,06:16,841.75,842.00,841.50,842.00,40,370,410.00
11/03/2009,06:17,842.00,842.00,841.75,842.00,17,26,43.00
11/03/2009,06:18,842.00,843.00,842.00,842.75,1511,686,2197.00
11/03/2009,06:19,842.75,842.75,842.25,842.50,221,241,462.00
11/03/2009,06:20,842.25,842.75,842.25,842.50,296,111,407.00
11/03/2009,06:21,842.50,843.25,842.25,843.25,715,34,749.00
11/03/2009,06:22,843.25,844.00,843.00,843.75,1252,765,2017.00
11/03/2009,06:23,843.75,844.25,843.50,844.00,845,368,1213.00
11/03/2009,06:24,844.00,844.00,843.75,844.00,667,81,748.00
11/03/2009,06:25,844.00,844.25,843.75,844.00,1072,64,1136.00
11/03/2009,06:26,844.00,844.50,844.00,844.50,638,767,1405.00
11/03/2009,06:27,844.25,844.50,844.00,844.00,395,457,852.00
11/03/2009,06:28,844.00,845.00,844.00,844.75,1505,373,1878.00
11/03/2009,06:29,845.00,845.00,844.25,844.50,364,482,846.00
11/03/2009,06:30,844.50,844.50,844.25,844.25,414,196,610.00
11/03/2009,06:31,844.25,844.25,843.50,843.75,430,887,1317.00
11/03/2009,06:32,843.75,844.00,843.75,843.75,11,237,248.00
11/03/2009,06:33,844.00,844.00,843.50,843.75,152,489,641.00
11/03/2009,06:34,843.75,844.00,843.25,843.25,75,1285,1360.00
11/03/2009,06:35,843.50,843.75,842.50,842.50,545,1696,2241.00
11/03/2009,06:36,842.25,842.50,842.00,842.00,153,1258,1411.00
11/03/2009,06:37,842.00,842.75,842.00,842.50,925,930,1855.00
11/03/2009,06:38,842.50,843.25,842.25,843.25,940,68,1008.00
11/03/2009,06:39,843.00,843.25,842.25,842.50,560,877,1437.00
11/03/2009,06:40,842.50,843.00,842.50,842.50,852,762,1614.00
11/03/2009,06:41,842.50,843.00,842.25,842.25,321,306,627.00
11/03/2009,06:42,842.25,842.75,842.25,842.75,312,181,493.00
11/03/2009,06:43,842.50,842.75,842.00,842.50,140,535,675.00
11/03/2009,06:44,842.50,842.75,842.25,842.50,179,50,229.00
11/03/2009,06:45,842.50,843.25,842.25,843.25,709,60,769.00
11/03/2009,06:46,843.25,843.25,842.50,843.00,230,421,651.00
11/03/2009,06:47,843.00,843.25,842.50,843.00,336,567,903.00
11/03/2009,06:48,843.00,843.50,843.00,843.25,327,192,519.00
11/03/2009,06:49,843.25,843.25,842.50,842.75,1108,1686,2794.00
11/03/2009,06:50,842.50,843.00,842.25,843.00,1172,687,1859.00
11/03/2009,06:51,843.00,843.25,842.75,843.00,192,96,288.00
11/03/2009,06:52,843.00,843.25,843.00,843.00,70,77,147.00
11/03/2009,06:53,843.00,843.25,842.75,843.00,159,395,554.00
11/03/2009,06:54,843.00,843.00,842.50,842.75,275,638,913.00
11/03/2009,06:55,842.75,842.75,842.00,842.50,755,388,1143.00
11/03/2009,06:56,842.50,842.75,841.25,841.75,1740,4228,5968.00
11/03/2009,06:57,841.75,842.00,840.75,840.75,1557,2741,4298.00
11/03/2009,06:58,841.00,841.00,840.50,841.00,1012,835,1847.00
11/03/2009,06:59,841.00,841.50,840.75,841.25,1916,449,2365.00
11/03/2009,07:00,841.25,841.50,841.00,841.50,829,23,852.00
11/03/2009,07:01,841.50,842.00,841.25,842.00,1361,1015,2376.00
11/03/2009,07:02,842.00,842.75,842.00,842.25,1285,627,1912.00
11/03/2009,07:03,842.50,842.50,841.00,841.00,104,1263,1367.00
11/03/2009,07:04,841.00,841.25,841.00,841.25,685,227,912.00
11/03/2009,07:05,841.25,841.50,840.75,840.75,647,595,1242.00
11/03/2009,07:06,841.00,841.50,840.75,841.25,427,301,728.00
11/03/2009,07:07,841.25,842.00,841.25,841.75,1195,508,1703.00
11/03/2009,07:08,841.75,842.00,841.50,841.50,180,344,524.00
11/03/2009,07:09,841.50,841.75,841.00,841.25,78,924,1002.00
11/03/2009,07:10,841.00,841.50,840.75,841.25,561,686,1247.00
11/03/2009,07:11,841.25,841.50,841.00,841.25,229,209,438.00
11/03/2009,07:12,841.25,841.25,840.75,841.00,424,857,1281.00
11/03/2009,07:13,841.00,841.25,840.50,841.25,613,1068,1681.00
11/03/2009,07:14,841.00,841.50,841.00,841.25,562,288,850.00
11/03/2009,07:15,841.50,842.00,841.25,841.50,1318,388,1706.00
11/03/2009,07:16,841.75,842.25,841.50,841.75,453,379,832.00
11/03/2009,07:17,842.00,842.25,841.25,842.25,1051,780,1831.00
11/03/2009,07:18,842.25,842.25,841.75,841.75,39,202,241.00
11/03/2009,07:19,842.00,842.25,841.75,841.75,827,261,1088.00
11/03/2009,07:20,841.75,842.00,841.50,841.75,362,329,691.00
11/03/2009,07:21,841.75,842.00,841.50,841.75,269,936,1205.00
11/03/2009,07:22,841.75,842.00,841.50,841.75,101,173,274.00
11/03/2009,07:23,841.50,841.75,841.50,841.75,50,119,169.00
11/03/2009,07:24,841.75,841.75,841.50,841.75,36,158,194.00
11/03/2009,07:25,841.75,841.75,841.50,841.75,146,144,290.00
11/03/2009,07:26,841.75,841.75,841.50,841.50,267,306,573.00
11/03/2009,07:27,841.75,841.75,841.50,841.50,552,28,580.00
11/03/2009,07:28,841.50,842.25,841.50,842.25,585,64,649.00
11/03/2009,07:29,842.25,842.25,841.75,842.00,300,513,813.00
11/03/2009,07:30,841.75,842.50,841.75,842.50,1735,803,2538.00
11/03/2009,07:31,842.50,843.00,841.75,842.25,8821,7654,16475.00
11/03/2009,07:32,842.00,843.25,841.75,843.00,5040,4516,9556.00
11/03/2009,07:33,842.75,843.25,841.75,841.75,3050,3704,6754.00
11/03/2009,07:34,841.75,842.00,840.50,841.00,5058,5128,10186.00
11/03/2009,07:35,840.75,842.25,840.75,841.75,6484,5595,12079.00
11/03/2009,07:36,841.75,844.00,841.75,843.50,8406,3564,11970.00
11/03/2009,07:37,843.50,843.50,841.50,842.75,3265,5502,8767.00
11/03/2009,07:38,843.00,843.75,842.75,843.25,3023,3146,6169.00
11/03/2009,07:39,843.50,844.00,841.75,843.50,7711,8335,16046.00
11/03/2009,07:40,843.25,844.50,843.25,843.75,5252,4653,9905.00
11/03/2009,07:41,843.50,844.75,843.50,844.25,5859,5804,11663.00
11/03/2009,07:42,844.50,845.25,844.00,845.25,3935,3200,7135.00
11/03/2009,07:43,845.00,846.50,845.00,845.75,11280,6470,17750.00
11/03/2009,07:44,845.75,846.00,845.00,845.25,2943,3939,6882.00
11/03/2009,07:45,845.25,845.75,844.75,845.25,3521,3484,7005.00
11/03/2009,07:46,845.25,846.75,845.00,846.75,7713,4377,12090.00
11/03/2009,07:47,846.50,846.75,845.25,846.00,3311,4844,8155.00
11/03/2009,07:48,845.75,845.75,844.25,844.50,4093,6101,10194.00
11/03/2009,07:49,844.75,845.25,844.00,844.00,2432,3991,6423.00
11/03/2009,07:50,844.00,844.75,843.00,843.50,3656,6926,10582.00
11/03/2009,07:51,843.50,844.50,843.25,844.00,2520,2917,5437.00
11/03/2009,07:52,843.75,846.00,843.50,846.00,4911,2452,7363.00
11/03/2009,07:53,846.00,847.50,845.75,847.50,7610,3660,11270.00
11/03/2009,07:54,847.25,847.75,846.25,846.25,2913,3589,6502.00
11/03/2009,07:55,846.25,846.75,845.25,846.25,2868,4006,6874.00
11/03/2009,07:56,846.00,848.00,845.75,848.00,7809,2539,10348.00
11/03/2009,07:57,848.00,848.75,847.50,847.50,7459,5274,12733.00
11/03/2009,07:58,847.50,848.00,847.25,847.25,1223,1654,2877.00
11/03/2009,07:59,847.50,847.50,846.75,847.25,1694,2514,4208.00
11/03/2009,08:00,847.25,848.25,847.00,847.00,1899,2471,4370.00
11/03/2009,08:01,847.00,848.25,844.75,845.00,3668,8221,11889.00
11/03/2009,08:02,844.75,846.00,844.25,845.25,3867,5128,8995.00
11/03/2009,08:03,845.50,847.25,845.50,847.25,5933,2191,8124.00
11/03/2009,08:04,847.25,849.75,847.00,849.75,13093,5129,18222.00
11/03/2009,08:05,849.50,850.25,849.00,849.75,7201,7578,14779.00
11/03/2009,08:06,850.00,850.25,848.75,849.50,4011,4813,8824.00
11/03/2009,08:07,849.50,849.75,848.00,848.75,5965,7155,13120.00
11/03/2009,08:08,848.50,850.25,848.50,849.00,6122,4730,10852.00
11/03/2009,08:09,849.25,849.50,848.25,849.00,2588,3839,6427.00
11/03/2009,08:10,849.00,849.00,848.25,848.75,2850,2526,5376.00
11/03/2009,08:11,848.50,849.50,848.00,849.25,2843,3401,6244.00
11/03/2009,08:12,849.50,849.50,846.75,847.50,2071,5572,7643.00
11/03/2009,08:13,847.25,847.50,845.25,845.75,5674,7955,13629.00
11/03/2009,08:14,846.00,846.75,845.50,845.50,5115,7008,12123.00
11/03/2009,08:15,845.50,846.75,845.50,846.00,5596,3404,9000.00
11/03/2009,08:16,846.00,847.25,845.75,846.25,2657,2722,5379.00
11/03/2009,08:17,846.25,847.25,846.00,847.00,4639,2754,7393.00
11/03/2009,08:18,847.00,847.00,845.75,846.00,4561,4548,9109.00
11/03/2009,08:19,846.00,846.00,844.00,844.50,3116,7883,10999.00
11/03/2009,08:20,844.25,846.00,844.25,846.00,4437,1399,5836.00
11/03/2009,08:21,846.00,846.25,844.50,844.50,2189,2869,5058.00
11/03/2009,08:22,844.75,846.25,844.25,846.00,3954,4740,8694.00
11/03/2009,08:23,846.00,846.50,845.00,845.50,2390,3477,5867.00
11/03/2009,08:24,845.25,846.00,845.00,845.50,1273,1777,3050.00
11/03/2009,08:25,845.25,846.25,845.00,846.00,1912,897,2809.00
11/03/2009,08:26,846.00,847.00,845.75,846.50,2258,856,3114.00
11/03/2009,08:27,846.25,846.50,844.25,845.00,2164,4901,7065.00
11/03/2009,08:28,845.00,845.50,844.25,845.50,2751,1796,4547.00
11/03/2009,08:29,845.50,845.75,844.00,844.50,2422,4223,6645.00
11/03/2009,08:30,844.50,844.75,843.00,843.75,6116,6795,12911.00
11/03/2009,08:31,844.00,844.50,843.50,844.25,2750,2671,5421.00
11/03/2009,08:32,844.00,845.25,844.00,845.00,4450,4400,8850.00
11/03/2009,08:33,845.00,845.50,844.50,845.00,3606,3998,7604.00
11/03/2009,08:34,844.75,845.75,844.75,845.50,1902,1331,3233.00
11/03/2009,08:35,845.75,847.00,845.50,846.75,4281,2420,6701.00
11/03/2009,08:36,846.50,847.00,846.00,846.00,2585,2675,5260.00
11/03/2009,08:37,846.00,846.75,845.50,845.50,2232,2310,4542.00
11/03/2009,08:38,845.50,845.50,844.00,844.50,1738,4179,5917.00
11/03/2009,08:39,844.25,844.50,843.00,843.00,4087,4276,8363.00
11/03/2009,08:40,843.25,843.50,842.50,843.50,3448,4161,7609.00
11/03/2009,08:41,843.25,844.75,843.25,844.50,4686,1215,5901.00
11/03/2009,08:42,844.50,845.00,844.25,844.25,3014,1789,4803.00
11/03/2009,08:43,844.25,846.25,844.00,846.00,5260,1886,7146.00
11/03/2009,08:44,846.25,846.75,845.75,846.50,3368,1942,5310.00
11/03/2009,08:45,846.50,847.00,846.00,847.00,3488,1662,5150.00
11/03/2009,08:46,846.75,847.50,846.50,846.75,2533,3726,6259.00
11/03/2009,08:47,846.75,847.00,846.00,846.25,1531,2481,4012.00
11/03/2009,08:48,846.25,847.50,846.00,847.25,2539,1043,3582.00
11/03/2009,08:49,847.50,848.50,847.25,848.00,6453,3813,10266.00
11/03/2009,08:50,848.25,848.75,848.00,848.50,2744,1970,4714.00
11/03/2009,08:51,848.25,848.75,848.00,848.75,3382,1692,5074.00
11/03/2009,08:52,848.50,849.50,848.25,849.25,4929,4242,9171.00
11/03/2009,08:53,849.25,849.50,848.50,848.50,1253,2645,3898.00
11/03/2009,08:54,848.75,848.75,848.00,848.75,2263,2364,4627.00
11/03/2009,08:55,848.50,848.75,847.75,847.75,1712,3740,5452.00
11/03/2009,08:56,848.00,848.25,846.50,846.50,1477,5043,6520.00
11/03/2009,08:57,846.50,847.50,846.00,846.25,3966,4473,8439.00
11/03/2009,08:58,846.50,847.00,846.00,846.25,1596,1917,3513.00
11/03/2009,08:59,846.50,847.25,846.25,847.25,1238,700,1938.00
11/03/2009,09:00,847.25,848.00,846.25,846.50,2520,2051,4571.00
11/03/2009,09:01,846.75,847.00,846.25,846.75,2561,2355,4916.00
11/03/2009,09:02,846.75,847.25,846.25,847.00,1251,517,1768.00
11/03/2009,09:03,847.00,847.25,846.25,846.50,1770,3168,4938.00
11/03/2009,09:04,846.50,847.50,846.25,847.25,2098,1672,3770.00
11/03/2009,09:05,847.50,848.50,847.25,848.00,2760,1027,3787.00
11/03/2009,09:06,848.00,848.25,847.75,848.00,1045,862,1907.00
11/03/2009,09:07,847.75,848.00,846.25,846.50,910,2743,3653.00
11/03/2009,09:08,846.50,846.75,844.75,846.00,2120,5810,7930.00
11/03/2009,09:09,846.00,846.25,845.50,846.00,1364,881,2245.00
11/03/2009,09:10,846.00,846.50,845.75,845.75,1218,3035,4253.00
11/03/2009,09:11,845.75,846.25,845.00,846.25,3118,2354,5472.00
11/03/2009,09:12,846.25,846.50,845.75,846.25,2046,700,2746.00
11/03/2009,09:13,846.00,846.25,845.25,846.00,2464,3194,5658.00
11/03/2009,09:14,846.25,846.50,845.75,846.25,1704,2682,4386.00
11/03/2009,09:15,846.00,847.50,845.75,847.25,2417,518,2935.00
11/03/2009,09:16,847.25,847.50,845.75,846.00,1120,2201,3321.00
11/03/2009,09:17,846.00,846.25,845.00,845.25,1428,2756,4184.00
11/03/2009,09:18,845.00,845.50,844.00,844.25,3259,4862,8121.00
11/03/2009,09:19,844.50,844.75,844.00,844.50,2242,2626,4868.00
11/03/2009,09:20,844.75,845.50,844.50,845.00,2377,2682,5059.00
11/03/2009,09:21,845.00,845.25,844.50,844.75,1717,2955,4672.00
11/03/2009,09:22,844.50,845.00,844.50,845.00,386,663,1049.00
11/03/2009,09:23,845.00,845.50,844.75,845.50,1341,1275,2616.00
11/03/2009,09:24,845.50,846.00,845.25,846.00,1607,548,2155.00
11/03/2009,09:25,845.75,846.00,845.50,845.50,587,720,1307.00
11/03/2009,09:26,845.50,845.75,844.25,844.25,725,2535,3260.00
11/03/2009,09:27,844.25,844.50,842.50,842.75,3169,9723,12892.00
11/03/2009,09:28,842.75,843.25,842.50,842.50,1752,3314,5066.00
11/03/2009,09:29,842.75,843.50,842.50,843.25,2593,2180,4773.00
11/03/2009,09:30,843.25,844.25,843.25,843.75,4564,3549,8113.00
11/03/2009,09:31,843.75,844.25,843.25,843.75,2116,2452,4568.00
11/03/2009,09:32,843.50,844.75,843.50,844.50,4073,1077,5150.00
11/03/2009,09:33,844.50,844.75,844.25,844.25,1292,636,1928.00
11/03/2009,09:34,844.25,844.50,843.25,843.75,1059,2544,3603.00
11/03/2009,09:35,843.75,844.00,843.50,843.75,1533,309,1842.00
11/03/2009,09:36,843.75,843.75,842.50,842.75,2420,4585,7005.00
11/03/2009,09:37,842.75,842.75,841.25,841.25,2420,7297,9717.00
11/03/2009,09:38,841.25,841.75,840.75,841.75,3482,3620,7102.00
11/03/2009,09:39,841.75,842.25,841.50,842.00,1408,1086,2494.00
11/03/2009,09:40,842.00,842.25,841.75,842.25,616,1431,2047.00
11/03/2009,09:41,842.25,842.25,841.25,841.25,907,2661,3568.00
11/03/2009,09:42,841.25,842.50,841.25,842.00,1877,452,2329.00
11/03/2009,09:43,842.00,842.75,842.00,842.50,1498,546,2044.00
11/03/2009,09:44,842.50,843.00,842.00,842.50,2915,1425,4340.00
11/03/2009,09:45,842.50,842.50,841.75,841.75,591,1357,1948.00
11/03/2009,09:46,841.75,842.50,841.25,842.25,2187,2767,4954.00
11/03/2009,09:47,842.25,842.50,841.50,842.25,908,1183,2091.00
11/03/2009,09:48,842.25,843.00,842.00,842.75,1764,377,2141.00
11/03/2009,09:49,843.00,843.25,842.75,843.25,1448,1175,2623.00
11/03/2009,09:50,843.25,843.75,843.00,843.50,3034,810,3844.00
11/03/2009,09:51,843.50,844.00,843.25,843.75,867,484,1351.00
11/03/2009,09:52,843.75,843.75,842.50,843.00,853,1384,2237.00
11/03/2009,09:53,843.00,843.00,842.00,842.25,2048,2447,4495.00
11/03/2009,09:54,842.50,843.75,842.25,843.50,1677,632,2309.00
11/03/2009,09:55,843.25,844.25,843.25,844.25,1671,208,1879.00
11/03/2009,09:56,844.25,845.25,843.75,844.75,4943,2341,7284.00
11/03/2009,09:57,845.00,845.25,844.50,844.75,1162,1106,2268.00
11/03/2009,09:58,844.50,845.00,844.50,844.50,1117,1104,2221.00
11/03/2009,09:59,844.75,844.75,844.00,844.25,1042,1215,2257.00
11/03/2009,10:00,844.25,844.50,844.00,844.50,749,771,1520.00
11/03/2009,10:01,844.25,845.75,844.25,845.75,3194,402,3596.00
11/03/2009,10:02,845.75,846.25,845.25,845.25,2391,874,3265.00
11/03/2009,10:03,845.25,845.50,844.75,845.00,1695,676,2371.00
11/03/2009,10:04,845.00,845.50,845.00,845.25,638,634,1272.00
11/03/2009,10:05,845.50,845.50,844.50,844.50,1430,1490,2920.00
11/03/2009,10:06,844.50,845.00,844.00,844.25,1436,1605,3041.00
11/03/2009,10:07,844.25,844.25,843.00,843.25,1391,5209,6600.00
11/03/2009,10:08,843.25,844.75,843.25,844.50,2758,644,3402.00
11/03/2009,10:09,844.50,844.75,844.25,844.50,447,278,725.00
11/03/2009,10:10,844.50,845.50,844.50,845.25,1571,551,2122.00
11/03/2009,10:11,845.00,845.25,844.25,844.25,276,1702,1978.00
11/03/2009,10:12,844.25,844.50,844.00,844.50,299,548,847.00
11/03/2009,10:13,844.50,844.50,844.00,844.50,1025,337,1362.00
11/03/2009,10:14,844.50,844.50,843.50,843.50,194,1046,1240.00
11/03/2009,10:15,843.75,844.75,843.50,844.25,1162,850,2012.00
11/03/2009,10:16,844.50,844.50,844.00,844.00,19,516,535.00
11/03/2009,10:17,843.75,844.25,843.50,844.00,815,879,1694.00
11/03/2009,10:18,844.00,844.25,843.25,843.25,50,1182,1232.00
11/03/2009,10:19,843.25,843.75,842.75,842.75,1854,2085,3939.00
11/03/2009,10:20,842.75,843.00,842.00,842.25,234,2002,2236.00
11/03/2009,10:21,842.00,843.00,841.75,843.00,3075,1878,4953.00
11/03/2009,10:22,843.00,843.00,842.50,842.75,1016,691,1707.00
11/03/2009,10:23,842.75,844.25,842.50,844.25,2342,992,3334.00
11/03/2009,10:24,844.25,844.50,843.25,843.25,1011,1506,2517.00
11/03/2009,10:25,843.25,844.25,843.25,844.00,1227,784,2011.00
11/03/2009,10:26,844.25,845.25,844.00,845.00,3446,1004,4450.00
11/03/2009,10:27,845.00,845.25,844.25,844.50,606,1495,2101.00
11/03/2009,10:28,844.25,844.50,844.00,844.25,305,1075,1380.00
11/03/2009,10:29,844.50,845.25,843.50,845.00,3380,1656,5036.00
11/03/2009,10:30,845.00,845.00,844.50,844.50,1110,1008,2118.00
11/03/2009,10:31,844.50,846.50,844.50,846.00,4784,694,5478.00
11/03/2009,10:32,846.00,846.75,846.00,846.75,2987,693,3680.00
11/03/2009,10:33,846.75,846.75,845.75,846.25,615,1557,2172.00
11/03/2009,10:34,846.00,846.50,846.00,846.50,1366,123,1489.00
11/03/2009,10:35,846.50,846.50,846.25,846.50,669,1122,1791.00
11/03/2009,10:36,846.50,848.25,846.25,848.00,9003,2760,11763.00
11/03/2009,10:37,848.25,850.25,848.00,849.75,9331,5129,14460.00
11/03/2009,10:38,849.75,850.25,849.50,849.75,5221,2968,8189.00
11/03/2009,10:39,849.75,851.25,849.75,850.25,8408,4955,13363.00
11/03/2009,10:40,850.50,850.50,849.75,849.75,1790,2988,4778.00
11/03/2009,10:41,850.00,850.50,849.75,850.00,3119,1433,4552.00
11/03/2009,10:42,850.00,850.50,849.50,849.75,899,2337,3236.00
11/03/2009,10:43,849.50,849.75,849.00,849.00,591,4694,5285.00
11/03/2009,10:44,849.00,849.00,848.50,849.00,851,1422,2273.00
11/03/2009,10:45,849.00,849.75,849.00,849.50,1973,987,2960.00
11/03/2009,10:46,849.50,849.75,848.50,848.50,888,3573,4461.00
11/03/2009,10:47,848.50,848.75,848.00,848.25,1073,2596,3669.00
11/03/2009,10:48,848.25,848.50,847.75,848.00,2268,2125,4393.00
11/03/2009,10:49,848.00,848.75,847.75,848.00,2119,1497,3616.00
11/03/2009,10:50,848.00,848.75,847.75,848.50,2019,2866,4885.00
11/03/2009,10:51,848.50,848.75,848.25,848.75,750,1436,2186.00
11/03/2009,10:52,848.75,849.50,848.50,849.25,2410,1301,3711.00
11/03/2009,10:53,849.00,849.50,848.75,849.00,1030,946,1976.00
11/03/2009,10:54,849.00,849.25,847.75,848.25,628,2148,2776.00
11/03/2009,10:55,848.25,848.25,847.50,847.75,271,1882,2153.00
11/03/2009,10:56,847.75,848.75,847.50,848.75,2123,749,2872.00
11/03/2009,10:57,848.75,848.75,848.25,848.50,796,339,1135.00
11/03/2009,10:58,848.75,849.25,848.25,848.75,1758,1943,3701.00
11/03/2009,10:59,848.75,848.75,848.00,848.25,394,642,1036.00
11/03/2009,11:00,848.25,848.25,847.00,847.25,435,3085,3520.00
11/03/2009,11:01,847.25,847.50,847.00,847.50,1556,927,2483.00
11/03/2009,11:02,847.50,847.75,847.25,847.50,1724,1819,3543.00
11/03/2009,11:03,847.25,847.50,847.25,847.50,244,132,376.00
11/03/2009,11:04,847.50,847.50,846.25,846.75,1528,4159,5687.00
11/03/2009,11:05,846.75,847.50,846.50,847.50,2416,219,2635.00
11/03/2009,11:06,847.50,848.50,847.25,848.50,2492,1108,3600.00
11/03/2009,11:07,848.50,849.25,848.50,848.75,2978,892,3870.00
11/03/2009,11:08,848.75,849.25,848.00,848.50,1513,2218,3731.00
11/03/2009,11:09,848.25,848.75,848.00,848.25,562,1150,1712.00
11/03/2009,11:10,848.00,848.50,847.75,848.50,696,903,1599.00
11/03/2009,11:11,848.25,848.75,847.75,848.25,839,947,1786.00
11/03/2009,11:12,848.25,848.25,847.25,848.00,929,1397,2326.00
11/03/2009,11:13,847.75,848.25,847.75,848.00,441,551,992.00
11/03/2009,11:14,848.00,848.00,847.25,847.75,329,848,1177.00
11/03/2009,11:15,847.50,848.50,847.50,848.50,1536,520,2056.00
11/03/2009,11:16,848.50,848.75,847.50,848.00,589,1142,1731.00
11/03/2009,11:17,848.25,848.25,847.50,847.50,179,519,698.00
11/03/2009,11:18,847.50,847.75,847.25,847.50,368,624,992.00
11/03/2009,11:19,847.50,847.75,847.25,847.50,792,611,1403.00
11/03/2009,11:20,847.50,847.75,847.50,847.75,148,154,302.00
11/03/2009,11:21,847.75,847.75,846.75,846.75,225,2033,2258.00
11/03/2009,11:22,846.75,847.50,846.75,847.50,911,962,1873.00
11/03/2009,11:23,847.50,848.75,847.50,848.50,1610,488,2098.00
11/03/2009,11:24,848.50,848.50,847.00,847.00,333,1850,2183.00
11/03/2009,11:25,847.00,847.25,846.75,847.00,210,1578,1788.00
11/03/2009,11:26,847.00,848.00,847.00,847.25,727,581,1308.00
11/03/2009,11:27,847.25,847.50,846.25,846.75,791,3332,4123.00
11/03/2009,11:28,846.75,846.75,846.50,846.50,72,1118,1190.00
11/03/2009,11:29,846.25,847.75,846.25,847.25,1318,298,1616.00
11/03/2009,11:30,847.50,848.25,847.00,847.00,1066,1933,2999.00
11/03/2009,11:31,847.00,848.25,846.75,848.25,2534,958,3492.00
11/03/2009,11:32,848.25,848.25,848.00,848.25,1484,108,1592.00
11/03/2009,11:33,848.25,848.25,847.75,848.25,1140,1120,2260.00
11/03/2009,11:34,848.25,848.25,847.50,847.75,415,797,1212.00
11/03/2009,11:35,847.75,848.50,847.50,848.25,1761,1346,3107.00
11/03/2009,11:36,848.25,848.50,847.75,848.25,250,1209,1459.00
11/03/2009,11:37,848.00,849.25,848.00,849.25,2629,1187,3816.00
11/03/2009,11:38,849.25,849.25,848.00,848.25,2012,2933,4945.00
11/03/2009,11:39,848.25,848.75,847.75,847.75,556,1344,1900.00
11/03/2009,11:40,847.75,848.75,847.75,848.25,1789,370,2159.00
11/03/2009,11:41,848.50,848.50,847.75,848.25,795,932,1727.00
11/03/2009,11:42,848.00,848.50,847.75,848.00,1032,1256,2288.00
11/03/2009,11:43,848.00,848.50,848.00,848.25,818,510,1328.00
11/03/2009,11:44,848.25,848.50,847.75,848.25,859,1420,2279.00
11/03/2009,11:45,848.25,848.25,847.50,847.75,771,905,1676.00
11/03/2009,11:46,847.75,848.00,847.25,847.25,387,1378,1765.00
11/03/2009,11:47,847.25,847.50,846.75,847.50,1711,1687,3398.00
11/03/2009,11:48,847.25,847.50,846.75,846.75,1003,757,1760.00
11/03/2009,11:49,846.75,847.75,846.75,847.50,991,429,1420.00
11/03/2009,11:50,847.75,848.25,847.50,848.25,1175,67,1242.00
11/03/2009,11:51,848.25,848.50,848.00,848.25,918,729,1647.00
11/03/2009,11:52,848.25,848.50,848.25,848.25,770,110,880.00
11/03/2009,11:53,848.50,849.00,848.00,848.50,1627,2690,4317.00
11/03/2009,11:54,848.75,849.00,848.50,848.50,706,656,1362.00
11/03/2009,11:55,848.75,848.75,847.50,847.75,1328,3214,4542.00
11/03/2009,11:56,847.75,848.25,847.75,848.00,688,963,1651.00
11/03/2009,11:57,848.00,848.50,848.00,848.50,490,198,688.00
11/03/2009,11:58,848.50,850.00,848.50,849.50,6721,5593,12314.00
11/03/2009,11:59,849.50,849.75,849.00,849.00,1553,2885,4438.00
11/03/2009,12:00,849.25,850.00,849.00,850.00,1382,125,1507.00
11/03/2009,12:01,850.00,850.75,849.75,850.75,3650,510,4160.00
11/03/2009,12:02,850.75,851.25,850.00,850.00,4427,2411,6838.00
11/03/2009,12:03,850.00,851.50,850.00,851.25,4267,1658,5925.00
11/03/2009,12:04,851.00,851.75,851.00,851.75,2218,1053,3271.00
11/03/2009,12:05,851.75,852.00,850.75,851.25,3576,2059,5635.00
11/03/2009,12:06,851.25,852.00,851.25,852.00,1986,992,2978.00
11/03/2009,12:07,851.75,852.00,851.25,851.25,910,979,1889.00
11/03/2009,12:08,851.25,852.00,851.00,851.50,2741,533,3274.00
11/03/2009,12:09,851.75,852.00,851.25,851.75,1595,1277,2872.00
11/03/2009,12:10,851.75,852.50,851.50,852.25,4248,1978,6226.00
11/03/2009,12:11,852.25,852.75,852.25,852.75,3589,528,4117.00
11/03/2009,12:12,852.50,852.75,851.50,851.50,618,3135,3753.00
11/03/2009,12:13,851.50,852.50,851.50,852.50,4615,1931,6546.00
11/03/2009,12:14,852.50,852.75,852.00,852.25,3967,1718,5685.00
11/03/2009,12:15,852.00,852.25,851.25,851.50,707,2397,3104.00
11/03/2009,12:16,851.50,852.00,851.00,851.25,1484,1771,3255.00
11/03/2009,12:17,851.25,852.00,851.25,851.75,1157,540,1697.00
11/03/2009,12:18,851.50,851.75,851.25,851.50,635,1509,2144.00
11/03/2009,12:19,851.50,851.75,851.25,851.75,1255,823,2078.00
11/03/2009,12:20,851.75,851.75,851.25,851.25,43,1148,1191.00
11/03/2009,12:21,851.25,851.75,851.25,851.50,2268,1362,3630.00
11/03/2009,12:22,851.50,851.75,851.00,851.50,636,1068,1704.00
11/03/2009,12:23,851.50,852.25,851.25,852.25,1791,812,2603.00
11/03/2009,12:24,852.25,852.25,851.00,851.25,1070,2249,3319.00
11/03/2009,12:25,851.25,851.50,850.25,850.50,1185,3849,5034.00
11/03/2009,12:26,850.50,851.25,850.50,851.25,1637,602,2239.00
11/03/2009,12:27,851.00,851.25,851.00,851.00,142,199,341.00
11/03/2009,12:28,851.00,851.25,850.50,851.25,1184,1151,2335.00
11/03/2009,12:29,851.50,851.75,850.75,850.75,1132,1387,2519.00
11/03/2009,12:30,850.75,851.00,850.25,850.50,195,1075,1270.00
11/03/2009,12:31,850.75,851.50,850.50,851.00,1215,603,1818.00
11/03/2009,12:32,851.25,851.50,851.00,851.50,1136,146,1282.00
11/03/2009,12:33,851.75,852.25,851.25,851.50,2623,1992,4615.00
11/03/2009,12:34,851.50,851.75,850.50,850.50,787,2360,3147.00
11/03/2009,12:35,850.75,850.75,849.50,849.75,1208,4038,5246.00
11/03/2009,12:36,850.00,850.00,849.50,849.75,1078,1350,2428.00
11/03/2009,12:37,849.75,850.00,848.75,849.25,2705,4576,7281.00
11/03/2009,12:38,849.50,849.75,849.00,849.25,832,1408,2240.00
11/03/2009,12:39,849.25,849.25,848.75,849.00,1116,1516,2632.00
11/03/2009,12:40,849.00,849.25,848.25,849.00,2271,2940,5211.00
11/03/2009,12:41,849.00,849.50,848.75,849.00,1236,948,2184.00
11/03/2009,12:42,848.75,849.00,848.50,848.75,310,1226,1536.00
11/03/2009,12:43,848.75,849.50,848.75,849.50,905,446,1351.00
11/03/2009,12:44,849.50,849.50,848.25,848.50,694,3366,4060.00
11/03/2009,12:45,848.50,849.25,848.25,849.25,1301,154,1455.00
11/03/2009,12:46,849.25,849.25,848.00,848.50,896,3270,4166.00
11/03/2009,12:47,848.50,849.75,848.25,849.50,3311,806,4117.00
11/03/2009,12:48,849.50,850.00,849.25,849.75,3509,2634,6143.00
11/03/2009,12:49,849.75,850.00,849.25,849.25,1266,1244,2510.00
11/03/2009,12:50,849.25,849.75,849.00,849.50,1006,996,2002.00
11/03/2009,12:51,849.75,849.75,848.75,849.00,1015,1122,2137.00
11/03/2009,12:52,849.00,849.25,848.50,848.75,320,1166,1486.00
11/03/2009,12:53,848.50,849.00,848.50,848.75,362,707,1069.00
11/03/2009,12:54,848.75,848.75,848.00,848.25,636,2341,2977.00
11/03/2009,12:55,848.25,848.75,847.25,847.25,2265,5575,7840.00
11/03/2009,12:56,847.25,847.75,846.00,846.75,7978,12667,20645.00
11/03/2009,12:57,846.50,848.75,846.25,848.00,6832,5907,12739.00
11/03/2009,12:58,848.25,848.25,847.00,847.50,1193,2647,3840.00
11/03/2009,12:59,847.25,848.00,847.25,847.75,1844,1209,3053.00
11/03/2009,13:00,847.50,847.50,846.50,847.25,1729,2322,4051.00
11/03/2009,13:01,847.00,847.50,846.50,846.75,2244,4479,6723.00
11/03/2009,13:02,847.00,848.25,846.75,848.00,3129,1423,4552.00
11/03/2009,13:03,848.00,848.00,847.50,848.00,768,787,1555.00
11/03/2009,13:04,847.75,848.00,847.00,847.00,90,2310,2400.00
11/03/2009,13:05,847.25,847.25,846.50,847.00,806,2792,3598.00
11/03/2009,13:06,847.00,848.25,847.00,848.00,2290,883,3173.00
11/03/2009,13:07,848.00,848.00,847.00,847.00,243,2359,2602.00
11/03/2009,13:08,847.00,848.25,847.00,848.00,2612,962,3574.00
11/03/2009,13:09,848.00,848.75,847.75,848.00,2912,1981,4893.00
11/03/2009,13:10,847.75,848.25,847.25,847.75,1849,2819,4668.00
11/03/2009,13:11,848.00,848.00,847.25,847.75,845,2040,2885.00
11/03/2009,13:12,847.50,848.75,847.50,848.75,2807,1306,4113.00
11/03/2009,13:13,848.75,848.75,848.00,848.00,926,2132,3058.00
11/03/2009,13:14,848.25,848.50,847.50,847.75,1556,1351,2907.00
11/03/2009,13:15,847.50,848.00,846.75,847.00,1830,4447,6277.00
11/03/2009,13:16,847.00,847.75,846.75,847.50,1930,1860,3790.00
11/03/2009,13:17,847.50,847.75,847.00,847.25,1342,884,2226.00
11/03/2009,13:18,847.50,848.25,847.25,848.25,1230,293,1523.00
11/03/2009,13:19,848.00,848.25,847.50,847.75,435,833,1268.00
11/03/2009,13:20,847.50,848.25,847.50,848.25,1487,569,2056.00
11/03/2009,13:21,848.25,848.50,847.25,848.00,1061,1657,2718.00
11/03/2009,13:22,848.00,848.25,847.25,847.50,1630,1835,3465.00
11/03/2009,13:23,847.25,847.75,847.25,847.50,938,225,1163.00
11/03/2009,13:24,847.50,848.50,847.25,847.50,4037,4197,8234.00
11/03/2009,13:25,847.25,848.00,847.25,848.00,485,568,1053.00
11/03/2009,13:26,847.75,848.00,847.25,847.50,1147,1301,2448.00
11/03/2009,13:27,847.75,848.00,847.50,847.75,1379,313,1692.00
11/03/2009,13:28,848.00,848.50,847.75,848.25,1497,660,2157.00
11/03/2009,13:29,848.25,848.25,848.00,848.25,735,185,920.00
11/03/2009,13:30,848.00,849.00,848.00,849.00,4245,509,4754.00
11/03/2009,13:31,849.00,850.25,848.75,850.25,10011,5059,15070.00
11/03/2009,13:32,850.25,851.50,850.25,851.00,8460,4565,13025.00
11/03/2009,13:33,851.25,851.50,850.75,851.00,3428,3048,6476.00
11/03/2009,13:34,851.00,851.75,851.00,851.50,3235,1479,4714.00
11/03/2009,13:35,851.50,852.50,851.00,852.00,6776,5651,12427.00
11/03/2009,13:36,852.00,852.25,851.75,852.00,1386,2691,4077.00
11/03/2009,13:37,852.00,852.25,851.00,851.25,2281,3962,6243.00
11/03/2009,13:38,851.25,851.50,851.00,851.25,1385,1690,3075.00
11/03/2009,13:39,851.25,851.75,851.00,851.50,2290,1384,3674.00
11/03/2009,13:40,851.50,852.00,851.50,851.50,1733,1052,2785.00
11/03/2009,13:41,851.50,852.25,851.25,851.50,3699,2833,6532.00
11/03/2009,13:42,851.25,851.50,851.00,851.50,1593,2411,4004.00
11/03/2009,13:43,851.50,851.75,850.00,850.50,3050,6794,9844.00
11/03/2009,13:44,850.25,850.50,849.50,850.00,2089,5096,7185.00
11/03/2009,13:45,850.00,850.25,849.00,850.00,3826,6690,10516.00
11/03/2009,13:46,849.75,850.25,849.75,850.25,1911,961,2872.00
11/03/2009,13:47,850.25,851.50,850.00,851.00,6286,1691,7977.00
11/03/2009,13:48,851.25,851.25,850.75,851.00,1566,1908,3474.00
11/03/2009,13:49,851.00,851.75,851.00,851.50,2429,938,3367.00
11/03/2009,13:50,851.50,851.50,850.50,850.75,1369,3902,5271.00
11/03/2009,13:51,850.75,851.00,850.00,850.00,3322,3567,6889.00
11/03/2009,13:52,850.25,850.25,849.25,849.75,3315,6041,9356.00
11/03/2009,13:53,849.50,850.25,849.50,850.25,3717,144,3861.00
11/03/2009,13:54,850.25,850.50,850.00,850.50,1888,1325,3213.00
11/03/2009,13:55,850.50,851.75,850.25,851.25,4020,2484,6504.00
11/03/2009,13:56,851.25,851.75,850.25,850.50,2743,5758,8501.00
11/03/2009,13:57,850.75,851.00,849.75,850.25,6862,8107,14969.00
11/03/2009,13:58,850.00,850.75,849.75,850.50,4295,3947,8242.00
11/03/2009,13:59,850.50,850.75,850.00,850.75,3156,2472,5628.00
11/03/2009,14:00,850.75,851.75,850.50,851.50,20872,10190,31062.00
11/03/2009,14:01,851.50,852.00,850.75,851.25,14136,17089,31225.00
11/03/2009,14:02,851.50,852.00,851.00,851.75,4626,3073,7699.00
11/03/2009,14:03,852.00,852.50,851.50,852.25,3885,4347,8232.00
11/03/2009,14:04,852.00,852.25,851.50,851.50,1907,3136,5043.00
11/03/2009,14:05,851.75,851.75,851.50,851.75,418,1205,1623.00
11/03/2009,14:06,851.50,851.75,851.00,851.25,2055,4000,6055.00
11/03/2009,14:07,851.50,852.00,851.25,851.75,3576,1160,4736.00
11/03/2009,14:08,851.50,851.75,851.50,851.50,466,1772,2238.00
11/03/2009,14:09,851.50,851.75,851.25,851.50,1243,1098,2341.00
11/03/2009,14:10,851.75,851.75,851.50,851.50,393,939,1332.00
11/03/2009,14:11,851.50,851.75,851.25,851.25,641,1831,2472.00
11/03/2009,14:12,851.50,851.75,851.25,851.75,1249,434,1683.00
11/03/2009,14:13,851.50,851.75,851.50,851.75,563,481,1044.00
11/03/2009,14:14,851.50,852.00,851.50,851.75,1570,837,2407.00
11/03/2009,14:15,851.75,852.00,851.25,851.25,2146,4044,6190.00
11/03/2009,14:31,851.50,851.75,851.00,851.25,806,424,1230.00
11/03/2009,14:32,851.25,851.25,850.75,851.00,376,212,588.00
11/03/2009,14:33,851.00,851.25,851.00,851.25,27,79,106.00
11/03/2009,14:34,851.25,851.25,851.00,851.00,11,4,15.00
11/03/2009,14:35,851.00,851.25,851.00,851.25,2,126,128.00
11/03/2009,14:36,851.25,851.25,851.25,851.25,6,0,6.00
11/03/2009,14:37,851.25,851.25,851.00,851.00,31,56,87.00
11/03/2009,14:38,851.00,851.25,851.00,851.25,22,6,28.00
11/03/2009,14:39,851.25,851.25,850.75,850.75,1,58,59.00
11/03/2009,14:40,850.75,851.00,850.75,851.00,79,1,80.00
11/03/2009,14:41,851.00,851.25,851.00,851.00,38,68,106.00
11/03/2009,14:42,851.00,851.00,850.75,851.00,108,66,174.00
11/03/2009,14:43,851.00,851.00,850.75,851.00,149,1,150.00
11/03/2009,14:44,851.25,851.25,851.25,851.25,78,0,78.00
11/03/2009,14:45,851.00,851.00,851.00,851.00,0,39,39.00
11/03/2009,14:46,851.00,851.00,851.00,851.00,0,91,91.00
11/03/2009,14:47,851.25,851.25,851.25,851.25,55,0,55.00
11/03/2009,14:48,851.25,851.25,851.25,851.25,3,0,3.00
11/03/2009,14:49,851.00,851.25,851.00,851.25,5,5,10.00
11/03/2009,14:50,851.25,851.25,851.25,851.25,56,0,56.00
11/03/2009,14:51,851.25,851.25,851.25,851.25,138,0,138.00
11/03/2009,14:52,851.25,851.25,851.25,851.25,4,0,4.00
11/03/2009,14:53,851.25,851.25,851.00,851.00,28,16,44.00
11/03/2009,14:54,851.25,851.25,851.25,851.25,53,0,53.00
11/03/2009,14:55,851.50,851.50,851.50,851.50,70,0,70.00
11/03/2009,14:56,851.50,851.50,851.25,851.25,3,3,6.00
11/03/2009,14:57,851.25,851.50,851.25,851.50,28,11,39.00
11/03/2009,14:58,851.50,851.50,851.50,851.50,5,0,5.00
11/03/2009,14:59,851.50,851.75,851.25,851.50,72,81,153.00
11/03/2009,15:00,851.50,851.50,851.00,851.00,203,415,618.00
11/03/2009,16:01,851.50,851.50,851.25,851.50,17,193,210.00
11/03/2009,16:02,851.50,851.50,851.00,851.00,10,183,193.00
11/03/2009,16:03,851.25,851.25,850.50,850.75,61,324,385.00
11/03/2009,16:04,850.75,850.75,850.50,850.75,33,69,102.00
11/03/2009,16:05,850.75,851.75,850.75,851.25,369,113,482.00
11/03/2009,16:06,851.25,851.25,851.00,851.25,23,67,90.00
11/03/2009,16:07,851.50,851.50,851.25,851.25,7,1,8.00
11/03/2009,16:08,851.50,851.50,851.25,851.50,9,1,10.00
11/03/2009,16:09,851.25,851.75,851.25,851.75,78,3,81.00
11/03/2009,16:10,851.75,852.00,851.50,851.75,102,53,155.00
11/03/2009,16:11,851.75,851.75,851.75,851.75,0,13,13.00
11/03/2009,16:12,852.00,852.00,852.00,852.00,11,0,11.00
11/03/2009,16:13,852.00,852.00,851.75,851.75,3,12,15.00
11/03/2009,16:14,851.75,851.75,851.75,851.75,0,40,40.00
11/03/2009,16:15,851.75,852.00,851.75,851.75,1,50,51.00
11/03/2009,16:16,852.00,852.00,851.75,851.75,25,1,26.00
11/03/2009,16:17,852.00,852.00,851.75,851.75,8,4,12.00
11/03/2009,16:18,851.75,851.75,851.75,851.75,0,11,11.00
11/03/2009,16:19,851.75,851.75,851.75,851.75,0,1,1.00
11/03/2009,16:20,852.00,852.25,852.00,852.25,70,0,70.00
11/03/2009,16:21,852.00,852.00,852.00,852.00,0,10,10.00
11/03/2009,16:22,852.00,852.25,852.00,852.25,27,7,34.00
11/03/2009,16:23,852.00,852.00,852.00,852.00,0,22,22.00
11/03/2009,16:24,852.00,852.00,851.75,852.00,23,5,28.00
11/03/2009,16:25,852.00,852.00,852.00,852.00,2,0,2.00
11/03/2009,16:26,852.25,852.25,852.25,852.25,4,0,4.00
11/03/2009,16:27,852.00,852.25,852.00,852.25,2,2,4.00
11/03/2009,16:28,852.00,852.00,852.00,852.00,0,13,13.00
11/03/2009,16:29,852.00,852.00,852.00,852.00,0,13,13.00
11/03/2009,16:31,852.25,852.25,852.25,852.25,21,0,21.00
11/03/2009,16:32,852.25,852.25,852.25,852.25,57,0,57.00
11/03/2009,16:33,852.25,852.75,852.25,852.75,184,35,219.00
11/03/2009,16:34,852.50,852.75,852.50,852.75,29,16,45.00
11/03/2009,16:35,852.75,852.75,852.50,852.75,63,44,107.00
11/03/2009,16:36,852.50,852.75,852.50,852.50,40,9,49.00
11/03/2009,16:37,852.50,852.75,852.50,852.75,69,11,80.00
11/03/2009,16:38,852.75,853.00,852.50,853.00,231,16,247.00
11/03/2009,16:39,853.00,853.00,852.75,852.75,21,69,90.00
11/03/2009,16:40,852.50,852.50,852.25,852.25,0,70,70.00
11/03/2009,16:41,852.25,852.25,852.00,852.00,0,165,165.00
11/03/2009,16:42,852.00,852.00,851.75,851.75,53,24,77.00
11/03/2009,16:43,851.75,852.00,851.75,852.00,28,8,36.00
11/03/2009,16:44,851.75,852.00,851.75,852.00,3,5,8.00
11/03/2009,16:45,852.00,852.00,852.00,852.00,19,0,19.00
11/03/2009,16:46,852.25,852.25,852.25,852.25,226,0,226.00
11/03/2009,16:47,852.00,852.25,852.00,852.25,1,2,3.00
11/03/2009,16:48,852.25,852.25,852.25,852.25,33,0,33.00
11/03/2009,16:49,852.00,852.50,852.00,852.50,16,2,18.00
11/03/2009,16:50,852.50,852.50,852.25,852.25,11,1,12.00
11/03/2009,16:51,852.25,852.50,852.25,852.50,25,57,82.00
11/03/2009,16:52,852.25,852.50,852.25,852.50,32,1,33.00
11/03/2009,16:53,852.50,852.50,852.50,852.50,30,0,30.00
11/03/2009,16:54,852.50,852.75,852.50,852.50,21,3,24.00
11/03/2009,16:55,852.50,852.75,852.50,852.50,3,13,16.00
11/03/2009,16:56,852.75,852.75,852.75,852.75,12,0,12.00
11/03/2009,16:57,852.75,853.00,852.75,852.75,94,92,186.00
11/03/2009,16:58,852.75,853.00,852.75,852.75,12,49,61.00
11/03/2009,16:59,853.00,853.00,852.75,852.75,7,31,38.00
11/03/2009,17:00,853.00,853.00,852.75,852.75,31,65,96.00
11/03/2009,17:01,852.75,853.25,852.25,852.75,161,374,535.00
11/03/2009,17:02,852.50,852.75,852.50,852.75,19,86,105.00
11/03/2009,17:03,852.50,852.50,852.25,852.25,0,31,31.00
11/03/2009,17:04,852.25,852.50,852.25,852.50,54,4,58.00
11/03/2009,17:05,852.50,852.50,852.25,852.50,18,2,20.00
11/03/2009,17:06,852.50,852.50,852.25,852.25,1,26,27.00
11/03/2009,17:07,852.25,852.25,852.25,852.25,0,26,26.00
11/03/2009,17:08,852.25,852.25,852.25,852.25,0,19,19.00
11/03/2009,17:09,852.25,852.25,852.00,852.00,0,32,32.00
11/03/2009,17:10,852.00,852.50,852.00,852.25,7,27,34.00
11/03/2009,17:11,852.25,852.50,852.25,852.50,70,21,91.00
11/03/2009,17:12,852.50,852.50,852.25,852.25,52,44,96.00
11/03/2009,17:13,852.25,852.25,852.00,852.25,1,3,4.00
11/03/2009,17:14,852.00,852.00,852.00,852.00,0,40,40.00
11/03/2009,17:15,852.00,852.25,852.00,852.00,10,18,28.00
11/03/2009,17:16,852.00,852.25,852.00,852.25,8,74,82.00
11/03/2009,17:17,852.25,852.25,852.25,852.25,53,0,53.00
11/03/2009,17:18,852.25,852.25,852.25,852.25,38,0,38.00
11/03/2009,17:19,852.25,852.25,851.75,852.25,55,208,263.00
11/03/2009,17:20,852.00,852.00,852.00,852.00,0,22,22.00
11/03/2009,17:21,852.25,852.25,852.25,852.25,28,0,28.00
11/03/2009,17:22,852.00,852.00,852.00,852.00,0,5,5.00
11/03/2009,17:23,852.25,852.25,852.25,852.25,80,0,80.00
11/03/2009,17:24,852.00,852.25,852.00,852.00,30,19,49.00
11/03/2009,17:25,852.25,852.50,852.25,852.25,25,5,30.00
11/03/2009,17:26,852.25,852.25,852.25,852.25,0,11,11.00
11/03/2009,17:27,852.25,852.50,852.25,852.50,11,5,16.00
11/03/2009,17:28,852.50,852.50,852.25,852.50,20,7,27.00
11/03/2009,17:29,852.50,852.50,852.50,852.50,1,0,1.00
11/03/2009,17:30,852.25,852.50,852.25,852.25,1,3,4.00
11/03/2009,17:31,852.25,852.25,851.50,851.50,80,161,241.00
11/03/2009,17:32,851.50,851.75,851.25,851.75,22,106,128.00
11/03/2009,17:33,851.75,851.75,851.75,851.75,49,0,49.00
11/03/2009,17:34,851.75,852.00,851.50,851.75,63,6,69.00
11/03/2009,17:35,851.75,852.00,851.75,852.00,3,1,4.00
11/03/2009,17:36,851.75,851.75,851.75,851.75,0,3,3.00
11/03/2009,17:37,852.00,852.25,852.00,852.00,108,2,110.00
11/03/2009,17:38,852.25,852.50,852.25,852.50,87,22,109.00
11/03/2009,17:39,852.25,852.25,852.25,852.25,0,16,16.00
11/03/2009,17:40,852.25,852.25,852.00,852.00,0,53,53.00
11/03/2009,17:41,852.00,852.00,852.00,852.00,0,8,8.00
11/03/2009,17:42,852.00,852.00,852.00,852.00,0,61,61.00
11/03/2009,17:43,851.75,851.75,851.75,851.75,0,4,4.00
11/03/2009,17:44,851.75,851.75,851.75,851.75,0,1,1.00
11/03/2009,17:45,852.00,852.25,851.75,852.25,257,1,258.00
11/03/2009,17:46,852.25,852.25,852.25,852.25,82,0,82.00
11/03/2009,17:47,852.25,852.50,852.25,852.50,4,0,4.00
11/03/2009,17:48,852.50,852.75,852.50,852.75,95,0,95.00
11/03/2009,17:49,852.50,853.00,852.50,852.75,46,107,153.00
11/03/2009,17:50,852.75,853.25,852.75,853.00,124,21,145.00
11/03/2009,17:51,852.75,853.00,852.75,853.00,40,7,47.00
11/03/2009,17:52,853.00,853.00,853.00,853.00,56,0,56.00
11/03/2009,17:53,853.00,853.25,853.00,853.25,73,0,73.00
11/03/2009,17:54,853.25,853.25,853.00,853.00,30,7,37.00
11/03/2009,17:55,853.00,853.00,852.50,852.75,1,258,259.00
11/03/2009,17:56,852.50,852.75,852.50,852.75,84,2,86.00
11/03/2009,17:57,852.75,852.75,852.75,852.75,31,0,31.00
11/03/2009,17:58,852.75,852.75,852.75,852.75,35,0,35.00
11/03/2009,17:59,853.00,853.25,853.00,853.00,60,39,99.00
11/03/2009,18:00,853.00,853.25,853.00,853.00,22,46,68.00
11/03/2009,18:01,853.00,853.25,853.00,853.00,9,5,14.00
11/03/2009,18:02,853.00,853.00,852.75,853.00,38,48,86.00
11/03/2009,18:03,853.00,853.25,853.00,853.25,141,0,141.00
11/03/2009,18:04,853.00,853.25,853.00,853.00,2,7,9.00
11/03/2009,18:05,853.00,853.50,853.00,853.25,211,27,238.00
11/03/2009,18:06,853.50,853.50,853.00,853.25,60,236,296.00
11/03/2009,18:07,853.00,853.25,853.00,853.25,22,1,23.00
11/03/2009,18:08,853.25,853.25,853.25,853.25,30,0,30.00
11/03/2009,18:09,853.25,853.50,853.00,853.25,41,7,48.00
11/03/2009,18:10,853.25,853.25,853.25,853.25,40,0,40.00
11/03/2009,18:11,853.00,853.25,853.00,853.00,4,24,28.00
11/03/2009,18:12,853.00,853.00,853.00,853.00,0,4,4.00
11/03/2009,18:13,853.25,853.25,853.00,853.25,66,1,67.00
11/03/2009,18:14,853.25,853.50,853.25,853.50,191,0,191.00
11/03/2009,18:15,853.50,853.50,853.25,853.25,6,1,7.00
11/03/2009,18:16,853.50,853.50,853.25,853.50,142,12,154.00
11/03/2009,18:17,853.25,853.75,853.25,853.50,138,48,186.00
11/03/2009,18:18,853.75,853.75,853.50,853.75,142,70,212.00
11/03/2009,18:19,853.75,853.75,853.75,853.75,25,0,25.00
11/03/2009,18:20,853.50,853.50,853.25,853.50,2,58,60.00
11/03/2009,18:21,853.25,853.50,852.75,853.00,2,199,201.00
11/03/2009,18:22,853.00,853.00,852.75,853.00,4,3,7.00
11/03/2009,18:23,852.75,853.25,852.75,853.25,121,3,124.00
11/03/2009,18:24,853.25,853.25,853.25,853.25,98,0,98.00
11/03/2009,18:25,853.25,853.25,853.25,853.25,124,0,124.00
11/03/2009,18:26,853.50,853.50,853.25,853.25,2,8,10.00
11/03/2009,18:27,853.25,853.50,853.25,853.50,11,23,34.00
11/03/2009,18:28,853.25,853.50,853.25,853.50,3,1,4.00
11/03/2009,18:31,853.50,853.50,853.25,853.25,3,67,70.00
11/03/2009,18:32,853.00,853.50,853.00,853.25,103,43,146.00
11/03/2009,18:33,853.25,853.50,853.25,853.25,2,10,12.00
11/03/2009,18:34,853.25,853.50,853.25,853.25,2,45,47.00
11/03/2009,18:35,853.50,853.50,853.00,853.00,3,75,78.00
11/03/2009,18:36,853.00,853.25,853.00,853.00,3,125,128.00
11/03/2009,18:37,853.25,853.25,853.00,853.25,7,10,17.00
11/03/2009,18:39,853.25,853.25,853.25,853.25,53,0,53.00
11/03/2009,18:40,853.25,853.25,853.00,853.00,22,1,23.00
11/03/2009,18:41,853.25,853.25,853.25,853.25,1,0,1.00
11/03/2009,18:42,853.25,853.25,853.00,853.00,8,11,19.00
11/03/2009,18:43,853.25,853.25,853.00,853.25,38,1,39.00
11/03/2009,18:44,853.25,853.25,853.25,853.25,5,0,5.00
11/03/2009,18:45,853.25,853.25,853.00,853.00,77,24,101.00
11/03/2009,18:46,853.00,853.00,852.75,852.75,0,150,150.00
11/03/2009,18:47,853.00,853.25,852.75,853.00,44,40,84.00
11/03/2009,18:48,853.00,853.00,852.75,852.75,0,11,11.00
11/03/2009,18:49,852.75,853.00,852.75,853.00,26,7,33.00
11/03/2009,18:50,853.00,853.00,853.00,853.00,52,0,52.00
11/03/2009,18:51,853.00,853.00,853.00,853.00,5,0,5.00
11/03/2009,18:52,853.00,853.00,853.00,853.00,6,0,6.00
11/03/2009,18:53,853.00,853.00,853.00,853.00,18,0,18.00
11/03/2009,18:54,853.00,853.25,853.00,853.00,121,3,124.00
11/03/2009,18:55,853.00,853.00,853.00,853.00,0,12,12.00
11/03/2009,18:56,853.00,853.00,853.00,853.00,0,45,45.00
11/03/2009,18:57,853.25,853.25,853.00,853.00,35,8,43.00
11/03/2009,18:58,853.00,853.25,853.00,853.25,6,5,11.00
11/03/2009,18:59,853.25,853.25,853.25,853.25,14,0,14.00
11/03/2009,19:00,853.00,853.25,853.00,853.00,42,54,96.00
11/03/2009,19:01,853.25,853.25,853.00,853.00,28,2,30.00
11/03/2009,19:02,853.25,853.25,853.00,853.00,6,49,55.00
11/03/2009,19:03,852.75,853.00,852.75,853.00,36,2,38.00
11/03/2009,19:04,853.00,853.25,853.00,853.25,43,2,45.00
11/03/2009,19:05,853.25,853.25,853.25,853.25,1,0,1.00
11/03/2009,19:06,853.00,853.25,853.00,853.25,4,5,9.00
11/03/2009,19:09,853.25,853.25,853.00,853.00,3,38,41.00
11/03/2009,19:10,853.00,853.00,852.75,853.00,108,126,234.00
11/03/2009,19:11,853.00,853.25,853.00,853.00,260,4,264.00
11/03/2009,19:12,853.25,853.25,853.00,853.00,12,14,26.00
11/03/2009,19:13,853.00,853.00,853.00,853.00,0,2,2.00
11/03/2009,19:14,853.00,853.00,853.00,853.00,0,8,8.00
11/03/2009,19:15,853.25,853.25,853.00,853.00,6,6,12.00
11/03/2009,19:16,853.00,853.00,852.50,852.75,425,275,700.00
11/03/2009,19:17,852.75,853.00,852.75,852.75,560,15,575.00
11/03/2009,19:18,852.75,853.00,852.50,852.75,7,78,85.00
11/03/2009,19:19,852.75,853.00,852.50,853.00,31,34,65.00
11/03/2009,19:20,852.75,853.00,852.75,853.00,3,3,6.00
11/03/2009,19:21,852.75,853.00,852.75,853.00,48,5,53.00
11/03/2009,19:22,852.75,852.75,852.75,852.75,0,120,120.00
11/03/2009,19:23,852.75,853.00,852.75,852.75,3,19,22.00
11/03/2009,19:24,853.00,853.00,853.00,853.00,2,0,2.00
11/03/2009,19:25,853.00,853.00,853.00,853.00,50,0,50.00
11/03/2009,19:26,853.00,853.25,853.00,853.25,84,0,84.00
11/03/2009,19:27,853.00,853.00,853.00,853.00,0,29,29.00
11/03/2009,19:28,853.00,853.00,853.00,853.00,0,6,6.00
11/03/2009,19:29,853.00,853.00,853.00,853.00,0,1,1.00
11/03/2009,19:30,853.00,853.00,853.00,853.00,0,21,21.00
11/03/2009,19:31,853.00,853.25,853.00,853.25,57,119,176.00
11/03/2009,19:32,853.00,853.50,853.00,853.50,28,1,29.00
11/03/2009,19:33,853.25,853.50,853.25,853.50,54,3,57.00
11/03/2009,19:34,853.50,853.50,853.25,853.50,28,13,41.00
11/03/2009,19:35,853.50,853.75,853.50,853.50,187,19,206.00
11/03/2009,19:36,853.50,853.50,853.25,853.50,28,37,65.00
11/03/2009,19:37,853.50,853.50,853.50,853.50,26,0,26.00
11/03/2009,19:38,853.25,853.50,853.25,853.25,2,14,16.00
11/03/2009,19:39,853.25,853.25,853.25,853.25,0,166,166.00
11/03/2009,19:40,853.25,853.50,853.00,853.25,49,113,162.00
11/03/2009,19:41,853.25,853.25,853.00,853.00,0,14,14.00
11/03/2009,19:43,853.25,853.50,853.25,853.50,32,0,32.00
11/03/2009,19:45,853.50,853.50,853.25,853.25,1,4,5.00
11/03/2009,19:46,853.50,853.50,853.25,853.25,1,20,21.00
11/03/2009,19:47,853.50,853.75,853.25,853.50,256,58,314.00
11/03/2009,19:48,853.50,853.50,853.50,853.50,0,8,8.00
11/03/2009,19:49,853.25,853.75,853.25,853.50,24,37,61.00
11/03/2009,19:50,853.25,853.50,853.25,853.50,7,4,11.00
11/03/2009,19:51,853.50,853.75,853.50,853.75,30,1,31.00
11/03/2009,19:52,853.75,854.25,853.75,854.00,699,120,819.00
11/03/2009,19:53,853.75,854.00,853.75,853.75,147,55,202.00
11/03/2009,19:54,853.75,854.00,853.75,854.00,6,3,9.00
11/03/2009,19:55,854.00,854.25,854.00,854.00,51,26,77.00
11/03/2009,19:56,854.00,854.75,854.00,854.75,624,99,723.00
11/03/2009,19:57,854.50,855.25,854.50,854.75,510,122,632.00
11/03/2009,19:58,854.75,855.00,854.75,854.75,52,109,161.00
11/03/2009,19:59,854.75,855.00,854.75,855.00,2,58,60.00
11/03/2009,20:00,855.00,855.00,854.75,854.75,6,21,27.00
11/03/2009,20:01,854.75,854.75,854.50,854.50,27,79,106.00
11/03/2009,20:02,854.50,854.50,854.50,854.50,0,4,4.00
11/03/2009,20:03,854.75,854.75,854.50,854.50,17,4,21.00
11/03/2009,20:04,854.75,854.75,854.50,854.75,41,8,49.00
11/03/2009,20:05,855.00,855.00,854.50,854.50,1,62,63.00
11/03/2009,20:06,854.50,854.75,854.50,854.75,5,3,8.00
11/03/2009,20:07,854.50,854.75,854.50,854.75,16,1,17.00
11/03/2009,20:08,854.50,854.75,854.50,854.75,3,250,253.00
11/03/2009,20:09,854.50,854.50,854.50,854.50,0,122,122.00
11/03/2009,20:10,854.50,854.75,854.50,854.75,150,9,159.00
11/03/2009,20:11,854.75,855.00,854.75,855.00,10,0,10.00
11/03/2009,20:12,854.75,855.00,854.75,854.75,10,23,33.00
11/03/2009,20:13,854.75,855.00,854.75,855.00,5,3,8.00
11/03/2009,20:14,854.75,854.75,854.50,854.50,0,106,106.00
11/03/2009,20:15,854.50,854.50,854.25,854.25,42,40,82.00
11/03/2009,20:16,854.50,854.75,854.50,854.75,139,0,139.00
11/03/2009,20:17,854.75,854.75,854.75,854.75,106,0,106.00
11/03/2009,20:18,854.75,855.00,854.75,854.75,10,1,11.00
11/03/2009,20:19,855.00,855.25,854.75,855.25,163,1,164.00
11/03/2009,20:20,855.00,855.25,855.00,855.00,131,55,186.00
11/03/2009,20:21,855.25,855.25,855.00,855.00,29,12,41.00
11/03/2009,20:22,855.25,855.50,855.00,855.00,124,67,191.00
11/03/2009,20:23,855.00,855.25,855.00,855.25,16,2,18.00
11/03/2009,20:24,855.25,855.25,855.25,855.25,74,0,74.00
11/03/2009,20:25,855.25,855.25,855.00,855.00,16,1,17.00
11/03/2009,20:26,855.00,855.00,855.00,855.00,0,3,3.00
11/03/2009,20:27,855.00,855.00,855.00,855.00,0,93,93.00
11/03/2009,20:28,855.25,855.25,855.00,855.00,10,64,74.00
11/03/2009,20:29,855.25,855.25,855.00,855.00,1,59,60.00
11/03/2009,20:30,855.00,855.25,855.00,855.00,50,35,85.00
11/03/2009,20:32,855.00,855.25,855.00,855.25,90,1,91.00
11/03/2009,20:33,855.25,855.25,855.00,855.00,56,24,80.00
11/03/2009,20:34,855.00,855.00,854.75,854.75,0,90,90.00
11/03/2009,20:35,855.00,855.25,855.00,855.25,104,13,117.00
11/03/2009,20:36,855.00,855.00,854.75,854.75,0,105,105.00
11/03/2009,20:37,854.75,854.75,854.75,854.75,0,17,17.00
11/03/2009,20:38,855.00,855.00,855.00,855.00,167,0,167.00
11/03/2009,20:39,855.00,855.00,855.00,855.00,12,0,12.00
11/03/2009,20:40,855.00,855.25,855.00,855.25,66,0,66.00
11/03/2009,20:41,855.00,855.00,855.00,855.00,0,6,6.00
11/03/2009,20:42,855.00,855.25,855.00,855.25,1,1,2.00
11/03/2009,20:43,855.25,855.25,855.00,855.00,2,21,23.00
11/03/2009,20:44,854.75,855.00,854.75,854.75,1,2,3.00
11/03/2009,20:45,854.75,855.00,854.75,854.75,2,59,61.00
11/03/2009,20:46,854.75,854.75,854.75,854.75,0,15,15.00
11/03/2009,20:47,854.75,855.00,854.75,855.00,10,10,20.00
11/03/2009,20:48,855.00,855.00,854.75,854.75,4,5,9.00
11/03/2009,20:49,854.75,855.00,854.75,855.00,46,13,59.00
11/03/2009,20:50,855.00,855.00,855.00,855.00,15,0,15.00
11/03/2009,20:51,854.75,855.00,854.75,855.00,5,3,8.00
11/03/2009,20:52,855.00,855.00,855.00,855.00,13,0,13.00
11/03/2009,20:53,854.75,855.00,854.75,855.00,2,16,18.00
11/03/2009,20:54,855.00,855.25,854.75,854.75,71,29,100.00
11/03/2009,20:55,854.75,854.75,854.75,854.75,0,19,19.00
11/03/2009,20:56,854.75,854.75,854.50,854.75,19,25,44.00
11/03/2009,20:57,855.00,855.00,854.75,854.75,1,1,2.00
11/03/2009,20:58,855.00,855.00,855.00,855.00,2,0,2.00
11/03/2009,20:59,854.75,854.75,854.75,854.75,0,20,20.00
11/03/2009,21:00,854.75,854.75,854.75,854.75,0,1,1.00
11/03/2009,21:01,855.00,855.00,854.75,855.00,9,8,17.00
11/03/2009,21:02,855.00,855.00,854.75,854.75,1,1,2.00
11/03/2009,21:03,855.00,855.00,855.00,855.00,7,0,7.00
11/03/2009,21:04,855.00,855.00,854.75,854.75,4,6,10.00
11/03/2009,21:05,854.75,855.00,854.75,855.00,10,7,17.00
11/03/2009,21:06,854.75,855.00,854.75,854.75,5,16,21.00
11/03/2009,21:07,854.75,854.75,854.75,854.75,0,4,4.00
11/03/2009,21:08,854.75,854.75,854.75,854.75,0,135,135.00
11/03/2009,21:09,854.75,855.00,854.75,855.00,1,1,2.00
11/03/2009,21:10,854.75,855.00,854.75,854.75,37,2,39.00
11/03/2009,21:11,855.00,855.00,855.00,855.00,29,0,29.00
11/03/2009,21:12,854.75,854.75,854.75,854.75,0,1,1.00
11/03/2009,21:13,854.75,855.00,854.75,855.00,20,17,37.00
11/03/2009,21:14,855.00,855.00,854.75,854.75,140,77,217.00
11/03/2009,21:15,855.00,855.00,855.00,855.00,1,0,1.00
11/03/2009,21:16,855.00,855.00,854.75,854.75,10,6,16.00
11/03/2009,21:17,854.75,855.00,854.75,854.75,1,3,4.00
11/03/2009,21:18,854.75,854.75,854.75,854.75,0,4,4.00
11/03/2009,21:19,855.00,855.00,854.75,855.00,70,4,74.00
11/03/2009,21:20,855.00,855.00,855.00,855.00,7,0,7.00
11/03/2009,21:21,855.00,855.00,854.75,855.00,4,4,8.00
11/03/2009,21:22,855.00,855.00,854.75,855.00,4,1,5.00
11/03/2009,21:24,855.00,855.00,855.00,855.00,1,0,1.00
11/03/2009,21:25,855.00,855.00,854.75,855.00,15,4,19.00
11/03/2009,21:26,855.00,855.00,855.00,855.00,9,0,9.00
11/03/2009,21:27,855.00,855.00,855.00,855.00,66,0,66.00
11/03/2009,21:28,855.00,855.00,854.75,854.75,15,42,57.00
11/03/2009,21:29,854.75,855.00,854.75,855.00,7,17,24.00
11/03/2009,21:30,855.00,855.00,855.00,855.00,7,0,7.00
11/03/2009,21:31,855.00,855.25,854.75,854.75,51,124,175.00
11/03/2009,21:32,854.75,854.75,854.00,854.00,9,366,375.00
11/03/2009,21:33,854.25,854.50,854.25,854.50,57,0,57.00
11/03/2009,21:34,854.25,854.50,854.25,854.25,8,8,16.00
11/03/2009,21:35,854.50,854.50,854.50,854.50,10,0,10.00
11/03/2009,21:36,854.50,854.75,854.50,854.50,42,2,44.00
11/03/2009,21:37,854.75,854.75,854.50,854.50,1,2,3.00
11/03/2009,21:38,854.50,854.50,854.50,854.50,0,6,6.00
11/03/2009,21:39,854.50,854.50,854.50,854.50,0,10,10.00
11/03/2009,21:40,854.50,854.50,854.50,854.50,0,12,12.00
11/03/2009,21:41,854.75,854.75,854.50,854.75,4,1,5.00
11/03/2009,21:42,854.75,854.75,854.75,854.75,4,0,4.00
11/03/2009,21:43,854.50,854.75,854.50,854.50,5,67,72.00
11/03/2009,21:44,854.50,854.50,854.50,854.50,0,78,78.00
11/03/2009,21:45,854.50,854.50,854.25,854.25,1,4,5.00
11/03/2009,21:46,854.50,854.50,854.25,854.50,25,2,27.00
11/03/2009,21:47,854.50,854.50,854.50,854.50,8,0,8.00
11/03/2009,21:48,854.50,854.75,854.50,854.75,61,0,61.00
11/03/2009,21:49,854.75,854.75,854.50,854.75,46,76,122.00
11/03/2009,21:50,854.75,854.75,854.75,854.75,1,0,1.00
11/03/2009,21:51,854.75,854.75,854.50,854.50,3,1,4.00
11/03/2009,21:52,854.75,854.75,854.50,854.50,6,43,49.00
11/03/2009,21:53,854.50,854.50,854.50,854.50,0,12,12.00
11/03/2009,21:54,854.50,854.50,854.50,854.50,0,1,1.00
11/03/2009,21:55,854.50,854.50,854.25,854.50,3,6,9.00
11/03/2009,21:56,854.50,854.75,854.50,854.50,76,1,77.00
11/03/2009,21:57,854.75,854.75,854.50,854.50,46,26,72.00
11/03/2009,21:58,854.50,854.50,854.50,854.50,0,1,1.00
11/03/2009,21:59,854.75,855.00,854.75,854.75,17,48,65.00
11/03/2009,22:00,854.75,854.75,854.75,854.75,0,6,6.00
11/03/2009,22:01,854.75,855.00,854.50,855.00,4,5,9.00
11/03/2009,22:02,854.75,854.75,854.75,854.75,0,4,4.00
11/03/2009,22:03,855.00,855.00,855.00,855.00,2,0,2.00
11/03/2009,22:04,855.00,855.00,855.00,855.00,12,0,12.00
11/03/2009,22:05,854.75,855.00,854.75,855.00,2,1,3.00
11/03/2009,22:06,855.00,855.00,854.75,854.75,3,1,4.00
11/03/2009,22:07,855.00,855.00,854.75,854.75,15,1,16.00
11/03/2009,22:08,854.75,855.00,854.75,855.00,13,3,16.00
11/03/2009,22:09,854.75,855.00,854.75,855.00,3,10,13.00
11/03/2009,22:10,855.00,855.00,854.75,854.75,4,5,9.00
11/03/2009,22:11,854.75,854.75,854.75,854.75,0,57,57.00
11/03/2009,22:12,854.75,855.00,854.75,855.00,12,39,51.00
11/03/2009,22:13,855.00,855.00,854.75,855.00,80,1,81.00
11/03/2009,22:15,855.25,855.50,855.25,855.25,248,26,274.00
11/03/2009,22:16,855.50,855.50,855.50,855.50,144,0,144.00
11/03/2009,22:17,855.75,855.75,855.50,855.75,229,6,235.00
11/03/2009,22:18,855.75,855.75,855.50,855.50,6,81,87.00
11/03/2009,22:19,855.25,855.50,855.25,855.50,11,24,35.00
11/03/2009,22:20,855.50,855.50,855.50,855.50,27,0,27.00
11/03/2009,22:21,855.50,855.75,855.50,855.75,73,37,110.00
11/03/2009,22:22,855.50,855.50,855.50,855.50,0,15,15.00
11/03/2009,22:23,855.75,855.75,855.50,855.75,28,1,29.00
11/03/2009,22:24,855.75,855.75,855.25,855.50,3,66,69.00
11/03/2009,22:25,855.50,855.50,855.25,855.50,93,2,95.00
11/03/2009,22:26,855.75,856.25,855.50,855.75,649,237,886.00
11/03/2009,22:27,855.75,856.00,855.50,855.50,16,96,112.00
11/03/2009,22:28,855.75,855.75,855.50,855.75,24,4,28.00
11/03/2009,22:29,855.75,855.75,855.75,855.75,4,0,4.00
11/03/2009,22:30,855.50,855.50,855.25,855.25,16,286,302.00
11/03/2009,22:31,855.00,855.50,855.00,855.25,84,168,252.00
11/03/2009,22:32,855.25,855.25,855.25,855.25,0,38,38.00
11/03/2009,22:33,855.25,855.25,855.25,855.25,0,6,6.00
11/03/2009,22:34,855.25,855.50,855.25,855.50,47,7,54.00
11/03/2009,22:35,855.75,855.75,855.50,855.50,1,20,21.00
11/03/2009,22:36,855.50,855.50,855.50,855.50,0,51,51.00
11/03/2009,22:37,855.50,855.50,855.50,855.50,0,7,7.00
11/03/2009,22:38,855.50,855.75,855.25,855.75,8,94,102.00
11/03/2009,22:39,855.50,855.50,855.50,855.50,0,3,3.00
11/03/2009,22:41,855.75,855.75,855.50,855.50,25,1,26.00
11/03/2009,22:42,855.50,855.50,855.50,855.50,0,2,2.00
11/03/2009,22:43,855.50,855.50,855.50,855.50,0,8,8.00
11/03/2009,22:44,855.50,855.50,855.50,855.50,0,71,71.00
11/03/2009,22:45,855.25,855.25,855.25,855.25,0,1,1.00
11/03/2009,22:46,855.50,855.50,855.25,855.25,46,27,73.00
11/03/2009,22:47,855.25,855.50,855.25,855.50,24,1,25.00
11/03/2009,22:48,855.25,855.50,855.25,855.50,1,2,3.00
11/03/2009,22:51,855.50,855.50,855.00,855.00,5,40,45.00
11/03/2009,22:52,855.25,855.25,855.25,855.25,32,0,32.00
11/03/2009,22:53,855.25,855.25,855.25,855.25,8,0,8.00
11/03/2009,22:54,855.25,855.25,855.25,855.25,53,0,53.00
11/03/2009,22:55,855.25,855.25,855.25,855.25,5,0,5.00
11/03/2009,22:56,855.25,855.75,855.25,855.75,56,0,56.00
11/03/2009,22:57,855.75,855.75,855.50,855.75,19,6,25.00
11/03/2009,22:58,855.75,855.75,855.75,855.75,52,0,52.00
11/03/2009,22:59,855.75,856.00,855.75,856.00,54,0,54.00
11/03/2009,23:00,855.75,855.75,855.75,855.75,0,48,48.00
11/03/2009,23:01,855.75,856.00,855.75,855.75,37,11,48.00
11/03/2009,23:02,855.75,856.00,855.75,855.75,1,5,6.00
11/03/2009,23:03,855.75,855.75,855.75,855.75,0,118,118.00
11/03/2009,23:04,855.75,855.75,855.75,855.75,0,68,68.00
11/03/2009,23:05,855.75,856.00,855.75,856.00,1,6,7.00
11/03/2009,23:06,856.00,856.00,856.00,856.00,5,0,5.00
11/03/2009,23:07,855.75,856.00,855.75,856.00,15,54,69.00
11/03/2009,23:08,855.75,855.75,855.75,855.75,0,44,44.00
11/03/2009,23:09,855.75,855.75,855.75,855.75,0,60,60.00
11/03/2009,23:10,855.75,855.75,855.50,855.50,0,52,52.00
11/03/2009,23:11,855.50,855.50,855.25,855.25,0,78,78.00
11/03/2009,23:12,855.50,855.75,855.50,855.50,55,112,167.00
11/03/2009,23:13,855.50,855.50,855.50,855.50,0,20,20.00
11/03/2009,23:14,855.75,855.75,855.75,855.75,60,0,60.00
11/03/2009,23:15,855.75,856.00,855.75,855.75,15,1,16.00
11/03/2009,23:16,856.00,856.00,855.75,856.00,88,6,94.00
11/03/2009,23:17,856.00,856.00,855.75,855.75,15,20,35.00
11/03/2009,23:18,855.75,855.75,855.75,855.75,0,10,10.00
11/03/2009,23:19,855.75,855.75,855.75,855.75,0,28,28.00
11/03/2009,23:20,855.75,855.75,855.75,855.75,0,7,7.00
11/03/2009,23:22,855.75,855.75,855.50,855.50,0,23,23.00
11/03/2009,23:23,855.50,855.75,855.50,855.75,26,6,32.00
11/03/2009,23:24,855.75,855.75,855.75,855.75,6,0,6.00
11/03/2009,23:25,855.50,855.50,855.50,855.50,0,2,2.00
11/03/2009,23:26,855.75,855.75,855.50,855.50,20,74,94.00
11/03/2009,23:27,855.25,855.25,855.25,855.25,0,3,3.00
11/03/2009,23:28,855.25,855.75,855.25,855.75,136,2,138.00
11/03/2009,23:29,855.75,855.75,855.75,855.75,127,0,127.00
11/03/2009,23:30,855.50,855.50,855.50,855.50,0,1,1.00
11/03/2009,23:31,855.75,855.75,855.75,855.75,107,0,107.00
11/03/2009,23:33,855.75,855.75,855.75,855.75,3,0,3.00
11/03/2009,23:34,855.75,855.75,855.75,855.75,2,0,2.00
11/03/2009,23:35,856.00,856.00,855.75,855.75,10,6,16.00
11/03/2009,23:36,855.75,856.00,855.75,856.00,1,7,8.00
11/03/2009,23:37,855.75,855.75,855.75,855.75,0,48,48.00
11/03/2009,23:38,855.50,855.50,855.50,855.50,0,21,21.00
11/03/2009,23:39,855.75,856.00,855.75,855.75,74,2,76.00
11/03/2009,23:40,856.00,856.00,856.00,856.00,2,0,2.00
11/03/2009,23:42,855.75,856.00,855.75,855.75,5,2,7.00
11/03/2009,23:43,855.75,855.75,855.75,855.75,0,1,1.00
11/03/2009,23:44,855.75,855.75,855.75,855.75,0,26,26.00
11/03/2009,23:46,855.75,856.00,855.75,855.75,29,18,47.00
11/03/2009,23:47,855.75,856.00,855.75,856.00,20,1,21.00
11/03/2009,23:48,856.00,856.25,856.00,856.00,60,11,71.00
11/03/2009,23:49,856.00,856.25,856.00,856.00,2,19,21.00
11/03/2009,23:50,856.00,856.00,856.00,856.00,0,16,16.00
11/03/2009,23:51,855.75,855.75,855.75,855.75,0,6,6.00
11/03/2009,23:52,855.75,856.00,855.75,856.00,1,3,4.00
11/03/2009,23:53,856.00,856.00,856.00,856.00,117,0,117.00
11/03/2009,23:54,856.25,856.50,856.25,856.50,379,1,380.00
11/03/2009,23:55,856.25,856.25,856.25,856.25,0,163,163.00
11/03/2009,23:56,856.25,856.50,856.25,856.50,15,60,75.00
11/03/2009,23:57,856.50,856.75,856.25,856.50,236,79,315.00
11/03/2009,23:58,856.25,856.50,856.25,856.25,1,43,44.00
11/03/2009,23:59,856.25,856.25,855.75,856.00,2,87,89.00
11/04/2009,00:00,855.75,855.75,855.50,855.75,6,249,255.00
11/04/2009,00:01,855.75,855.75,854.75,855.00,187,469,656.00
11/04/2009,00:02,855.00,855.25,854.50,854.50,136,548,684.00
11/04/2009,00:03,854.50,854.75,854.50,854.50,49,183,232.00
11/04/2009,00:04,854.50,855.00,854.25,854.25,187,194,381.00
11/04/2009,00:05,854.25,854.75,854.25,854.50,129,67,196.00
11/04/2009,00:06,854.75,855.00,854.50,854.75,266,97,363.00
11/04/2009,00:07,854.75,855.00,854.75,855.00,35,41,76.00
11/04/2009,00:08,855.25,855.50,855.25,855.50,232,102,334.00
11/04/2009,00:09,855.50,856.00,855.50,855.50,349,189,538.00
11/04/2009,00:10,855.50,855.75,855.50,855.50,72,132,204.00
11/04/2009,00:11,855.75,856.00,855.75,855.75,78,6,84.00
11/04/2009,00:12,855.75,855.75,855.25,855.50,59,109,168.00
11/04/2009,00:13,855.25,855.25,855.00,855.00,0,69,69.00
11/04/2009,00:14,855.00,855.25,855.00,855.00,19,217,236.00
11/04/2009,00:15,855.25,855.50,855.25,855.50,101,0,101.00
11/04/2009,00:16,855.50,855.50,855.25,855.25,100,80,180.00
11/04/2009,00:17,855.25,855.50,855.00,855.50,439,167,606.00
11/04/2009,00:18,855.50,855.75,855.25,855.50,152,183,335.00
11/04/2009,00:19,855.50,855.50,855.25,855.50,7,1,8.00
11/04/2009,00:20,855.50,855.50,855.25,855.50,130,3,133.00
11/04/2009,00:21,855.25,855.50,855.25,855.50,47,10,57.00
11/04/2009,00:22,855.25,855.75,855.25,855.75,45,7,52.00
11/04/2009,00:23,855.75,855.75,855.25,855.50,227,181,408.00
11/04/2009,00:24,855.50,855.50,855.25,855.25,16,42,58.00
11/04/2009,00:25,855.25,855.50,855.25,855.50,228,43,271.00
11/04/2009,00:26,855.50,855.50,855.00,855.25,43,117,160.00
11/04/2009,00:27,855.50,855.50,855.25,855.25,4,280,284.00
11/04/2009,00:28,855.25,855.50,855.00,855.25,50,245,295.00
11/04/2009,00:29,855.25,855.50,855.25,855.25,35,2,37.00
11/04/2009,00:30,855.25,855.50,855.25,855.25,177,124,301.00
11/04/2009,00:31,855.25,855.75,855.00,855.00,120,136,256.00
11/04/2009,00:32,855.00,855.50,855.00,855.50,129,83,212.00
11/04/2009,00:33,855.25,855.25,855.00,855.25,56,201,257.00
11/04/2009,00:34,855.00,855.00,854.75,855.00,3,147,150.00
11/04/2009,00:35,855.25,855.25,855.00,855.25,43,81,124.00
11/04/2009,00:36,855.25,855.50,855.00,855.00,235,291,526.00
11/04/2009,00:37,854.75,855.00,854.75,854.75,10,7,17.00
11/04/2009,00:38,854.75,855.00,854.75,855.00,143,12,155.00
11/04/2009,00:39,855.00,855.25,855.00,855.00,304,40,344.00
11/04/2009,00:40,855.25,855.25,855.00,855.25,340,6,346.00
11/04/2009,00:41,855.00,855.00,855.00,855.00,0,1047,1047.00
11/04/2009,00:42,855.00,855.00,854.75,855.00,121,63,184.00
11/04/2009,00:43,854.75,855.00,854.75,855.00,122,6,128.00
11/04/2009,00:44,855.00,855.50,855.00,855.25,201,401,602.00
11/04/2009,00:45,855.25,855.25,855.00,855.25,352,173,525.00
11/04/2009,00:46,855.25,855.25,855.00,855.25,154,200,354.00
11/04/2009,00:47,855.25,855.25,855.00,855.00,97,158,255.00
11/04/2009,00:48,855.00,855.25,855.00,855.25,100,100,200.00
11/04/2009,00:49,855.25,855.25,855.00,855.00,6,8,14.00
11/04/2009,00:50,855.25,855.75,855.25,855.75,229,10,239.00
11/04/2009,00:51,856.00,856.00,855.75,856.00,197,28,225.00
11/04/2009,00:52,856.00,856.00,855.75,855.75,34,2,36.00
11/04/2009,00:53,855.75,856.00,855.75,856.00,198,2,200.00
11/04/2009,00:54,855.75,856.00,855.75,855.75,22,154,176.00
11/04/2009,00:55,855.75,856.00,855.25,855.25,90,291,381.00
11/04/2009,00:56,855.25,855.50,855.25,855.25,8,258,266.00
11/04/2009,00:57,855.00,855.25,855.00,855.00,45,267,312.00
11/04/2009,00:58,855.00,855.25,855.00,855.00,24,28,52.00
11/04/2009,00:59,855.25,855.25,854.75,854.75,57,112,169.00
11/04/2009,01:00,855.00,855.25,855.00,855.00,47,62,109.00
11/04/2009,01:01,855.00,855.50,854.75,855.00,377,406,783.00
11/04/2009,01:02,854.75,855.00,854.50,854.75,27,367,394.00
11/04/2009,01:03,854.75,854.75,854.00,854.50,478,1982,2460.00
11/04/2009,01:04,854.50,854.75,854.50,854.50,516,42,558.00
11/04/2009,01:05,854.50,855.50,854.50,855.25,702,46,748.00
11/04/2009,01:06,855.25,856.00,855.00,855.75,901,170,1071.00
11/04/2009,01:07,855.75,855.75,855.25,855.75,536,424,960.00
11/04/2009,01:08,855.75,855.75,855.00,855.25,735,505,1240.00
11/04/2009,01:09,855.25,855.50,855.00,855.50,418,51,469.00
11/04/2009,01:10,855.50,855.75,855.25,855.75,465,48,513.00
11/04/2009,01:11,855.75,856.00,855.50,856.00,274,199,473.00
11/04/2009,01:12,855.75,856.25,855.75,856.25,443,42,485.00
11/04/2009,01:13,856.25,856.25,855.50,855.50,10,704,714.00
11/04/2009,01:14,855.75,856.25,855.50,855.75,513,324,837.00
11/04/2009,01:15,856.00,856.00,855.75,856.00,301,157,458.00
11/04/2009,01:16,856.00,856.00,855.75,855.75,53,64,117.00
11/04/2009,01:17,855.75,856.00,855.50,855.75,170,299,469.00
11/04/2009,01:18,856.00,856.00,855.50,855.75,208,167,375.00
11/04/2009,01:19,855.75,856.00,855.50,855.75,217,23,240.00
11/04/2009,01:20,855.75,855.75,855.25,855.25,1,273,274.00
11/04/2009,01:21,855.50,856.00,855.25,855.75,456,85,541.00
11/04/2009,01:22,855.75,855.75,855.50,855.75,184,105,289.00
11/04/2009,01:23,855.75,856.00,855.25,855.50,228,115,343.00
11/04/2009,01:24,855.50,855.50,855.25,855.25,19,244,263.00
11/04/2009,01:25,855.25,855.75,855.25,855.75,473,93,566.00
11/04/2009,01:26,855.50,855.75,855.50,855.75,123,8,131.00
11/04/2009,01:27,855.75,855.75,855.50,855.50,677,98,775.00
11/04/2009,01:28,855.50,856.00,855.50,856.00,197,81,278.00
11/04/2009,01:29,856.00,856.00,855.50,856.00,413,347,760.00
11/04/2009,01:30,855.75,856.00,855.50,855.75,54,160,214.00
11/04/2009,01:31,855.75,855.75,855.50,855.75,190,317,507.00
11/04/2009,01:32,855.75,855.75,855.50,855.75,641,106,747.00
11/04/2009,01:33,855.75,856.00,855.50,855.50,11,156,167.00
11/04/2009,01:34,855.50,855.75,855.50,855.75,447,178,625.00
11/04/2009,01:35,855.75,856.00,855.75,855.75,208,3,211.00
11/04/2009,01:36,855.75,856.25,855.75,856.00,475,32,507.00
11/04/2009,01:37,856.00,856.50,856.00,856.50,445,48,493.00
11/04/2009,01:38,856.50,857.00,856.50,857.00,892,405,1297.00
11/04/2009,01:39,857.00,857.75,856.75,857.25,1551,680,2231.00
11/04/2009,01:40,857.50,857.50,857.00,857.00,188,320,508.00
11/04/2009,01:41,857.00,857.25,857.00,857.00,38,35,73.00
11/04/2009,01:42,857.25,857.25,856.75,857.00,8,259,267.00
11/04/2009,01:43,856.75,857.00,856.75,857.00,49,142,191.00
11/04/2009,01:44,856.75,857.00,856.75,856.75,44,529,573.00
11/04/2009,01:45,857.00,857.00,856.75,856.75,144,215,359.00
11/04/2009,01:46,856.75,857.50,856.75,857.25,561,401,962.00
11/04/2009,01:47,857.25,857.25,857.00,857.25,112,393,505.00
11/04/2009,01:48,857.25,857.75,857.00,857.50,503,417,920.00
11/04/2009,01:49,857.50,857.75,857.50,857.50,27,375,402.00
11/04/2009,01:50,857.25,857.50,857.00,857.25,259,118,377.00
11/04/2009,01:51,857.50,857.75,857.25,857.75,222,116,338.00
11/04/2009,01:52,857.75,858.25,857.50,857.75,486,226,712.00
11/04/2009,01:53,858.00,858.00,857.75,857.75,7,26,33.00
11/04/2009,01:54,857.75,857.75,857.50,857.50,9,213,222.00
11/04/2009,01:55,857.50,858.00,857.50,858.00,231,25,256.00
11/04/2009,01:56,857.75,858.00,857.75,857.75,36,63,99.00
11/04/2009,01:57,858.00,858.25,857.50,857.75,418,1420,1838.00
11/04/2009,01:58,857.75,857.75,857.25,857.25,208,852,1060.00
11/04/2009,01:59,857.25,857.50,857.25,857.25,357,461,818.00
11/04/2009,02:00,857.25,857.75,857.25,857.75,839,342,1181.00
11/04/2009,02:01,857.50,857.75,857.50,857.50,54,45,99.00
11/04/2009,02:02,857.50,857.75,857.50,857.50,14,24,38.00
11/04/2009,02:03,857.50,857.50,857.25,857.50,248,539,787.00
11/04/2009,02:04,857.25,857.75,857.25,857.75,1322,646,1968.00
11/04/2009,02:05,857.50,857.50,857.25,857.50,179,162,341.00
11/04/2009,02:06,857.25,857.50,857.25,857.50,337,21,358.00
11/04/2009,02:07,857.50,857.75,857.50,857.50,27,283,310.00
11/04/2009,02:08,857.25,857.50,857.25,857.50,204,3,207.00
11/04/2009,02:09,857.25,857.50,856.75,857.25,221,580,801.00
11/04/2009,02:10,857.25,857.25,857.25,857.25,317,0,317.00
11/04/2009,02:11,857.25,857.25,857.00,857.25,456,209,665.00
11/04/2009,02:12,857.00,857.50,856.75,857.50,177,269,446.00
11/04/2009,02:13,857.50,857.50,857.50,857.50,1,0,1.00
11/04/2009,02:14,857.50,857.50,857.25,857.25,275,406,681.00
11/04/2009,02:15,857.25,857.50,857.25,857.50,4,154,158.00
11/04/2009,02:16,857.25,857.50,857.25,857.50,235,42,277.00
11/04/2009,02:17,857.50,857.50,857.25,857.50,402,1,403.00
11/04/2009,02:18,857.50,857.75,857.50,857.50,80,148,228.00
11/04/2009,02:19,857.50,857.75,857.25,857.75,51,45,96.00
11/04/2009,02:20,857.75,857.75,857.50,857.75,66,30,96.00
11/04/2009,02:21,857.75,857.75,857.50,857.50,526,6,532.00
11/04/2009,02:22,857.50,857.75,857.50,857.50,103,28,131.00
11/04/2009,02:23,857.50,857.75,857.50,857.75,995,18,1013.00
11/04/2009,02:24,857.75,857.75,857.25,857.50,536,545,1081.00
11/04/2009,02:25,857.50,857.50,857.25,857.50,576,16,592.00
11/04/2009,02:26,857.50,857.50,857.00,857.00,230,326,556.00
11/04/2009,02:27,857.00,857.00,856.75,857.00,148,155,303.00
11/04/2009,02:28,857.00,857.25,857.00,857.00,201,123,324.00
11/04/2009,02:29,857.00,857.25,856.75,857.25,546,238,784.00
11/04/2009,02:30,857.00,857.25,857.00,857.25,447,368,815.00
11/04/2009,02:31,857.50,857.75,857.25,857.50,490,487,977.00
11/04/2009,02:32,857.75,857.75,857.50,857.75,39,185,224.00
11/04/2009,02:33,857.75,858.00,857.50,857.75,543,229,772.00
11/04/2009,02:34,858.00,858.25,857.75,858.25,596,4,600.00
11/04/2009,02:35,858.00,858.25,858.00,858.25,818,188,1006.00
11/04/2009,02:36,858.25,858.50,857.75,857.75,255,527,782.00
11/04/2009,02:37,857.75,858.00,857.50,857.75,372,268,640.00
11/04/2009,02:38,857.50,858.00,857.50,858.00,562,184,746.00
11/04/2009,02:39,858.00,858.25,858.00,858.00,189,46,235.00
11/04/2009,02:40,858.00,858.25,857.75,858.00,46,206,252.00
11/04/2009,02:41,857.75,858.00,857.75,858.00,104,246,350.00
11/04/2009,02:42,858.00,858.00,857.75,857.75,53,188,241.00
11/04/2009,02:43,857.75,858.25,857.50,857.75,221,521,742.00
11/04/2009,02:44,857.75,858.25,857.75,858.00,256,238,494.00
11/04/2009,02:45,858.00,858.00,857.50,857.75,66,430,496.00
11/04/2009,02:46,857.75,858.00,857.50,857.75,170,193,363.00
11/04/2009,02:47,857.75,858.00,857.50,858.00,56,54,110.00
11/04/2009,02:48,857.75,858.50,857.75,858.25,357,170,527.00
11/04/2009,02:49,858.00,858.25,858.00,858.25,62,228,290.00
11/04/2009,02:50,858.25,858.50,858.00,858.25,255,50,305.00
11/04/2009,02:51,858.25,858.50,858.00,858.25,110,366,476.00
11/04/2009,02:52,858.00,858.25,858.00,858.25,58,23,81.00
11/04/2009,02:53,858.25,858.25,858.00,858.25,54,26,80.00
11/04/2009,02:54,858.00,858.25,858.00,858.25,52,32,84.00
11/04/2009,02:55,858.25,858.50,858.00,858.25,307,8,315.00
11/04/2009,02:56,858.25,858.50,858.00,858.25,203,62,265.00
11/04/2009,02:57,858.25,858.50,858.00,858.50,175,19,194.00
11/04/2009,02:58,858.25,858.50,858.25,858.50,122,64,186.00
11/04/2009,02:59,858.50,858.75,858.25,858.75,546,197,743.00
11/04/2009,03:00,858.50,858.75,858.50,858.50,14,704,718.00
11/04/2009,03:01,858.50,858.75,858.25,858.50,93,91,184.00
11/04/2009,03:02,858.50,858.75,858.25,858.50,167,188,355.00
11/04/2009,03:03,858.50,858.50,858.25,858.25,57,4,61.00
11/04/2009,03:04,858.25,858.50,858.25,858.50,65,13,78.00
11/04/2009,03:05,858.25,858.50,858.25,858.50,64,215,279.00
11/04/2009,03:06,858.25,858.50,858.25,858.25,78,17,95.00
11/04/2009,03:07,858.25,858.50,858.00,858.25,163,81,244.00
11/04/2009,03:08,858.50,858.50,858.50,858.50,73,0,73.00
11/04/2009,03:09,858.50,858.50,858.25,858.50,374,9,383.00
11/04/2009,03:10,858.50,858.50,858.25,858.50,103,215,318.00
11/04/2009,03:11,858.50,858.50,858.50,858.50,52,0,52.00
11/04/2009,03:12,858.25,858.50,858.25,858.50,149,21,170.00
11/04/2009,03:13,858.50,858.50,858.25,858.25,56,179,235.00
11/04/2009,03:14,858.25,858.50,858.25,858.25,17,179,196.00
11/04/2009,03:15,858.25,858.25,858.00,858.00,62,106,168.00
11/04/2009,03:16,858.25,858.50,857.50,857.75,711,614,1325.00
11/04/2009,03:17,858.00,858.00,857.50,858.00,561,468,1029.00
11/04/2009,03:18,857.75,857.75,857.50,857.50,298,88,386.00
11/04/2009,03:19,857.75,858.00,857.50,858.00,479,52,531.00
11/04/2009,03:20,858.00,858.00,857.75,858.00,82,13,95.00
11/04/2009,03:21,858.00,858.00,857.50,857.75,82,407,489.00
11/04/2009,03:22,857.50,858.00,857.50,857.75,525,70,595.00
11/04/2009,03:23,858.00,858.25,857.75,858.25,536,12,548.00
11/04/2009,03:24,858.25,858.50,858.25,858.25,132,440,572.00
11/04/2009,03:25,858.25,858.50,858.25,858.50,71,117,188.00
11/04/2009,03:26,858.25,858.50,858.25,858.25,69,16,85.00
11/04/2009,03:27,858.25,858.50,858.25,858.50,513,5,518.00
11/04/2009,03:28,858.50,858.75,858.25,858.50,814,570,1384.00
11/04/2009,03:29,858.25,858.75,858.25,858.75,678,194,872.00
11/04/2009,03:30,858.50,858.75,858.25,858.50,1000,368,1368.00
11/04/2009,03:31,858.50,859.00,858.50,858.75,965,81,1046.00
11/04/2009,03:32,858.75,859.00,858.50,858.75,399,194,593.00
11/04/2009,03:33,858.75,859.00,858.75,858.75,105,67,172.00
11/04/2009,03:34,859.00,859.00,858.50,858.75,76,504,580.00
11/04/2009,03:35,858.75,859.00,858.50,858.50,141,150,291.00
11/04/2009,03:36,858.75,859.00,858.50,858.75,317,1061,1378.00
11/04/2009,03:37,858.75,858.75,858.75,858.75,0,390,390.00
11/04/2009,03:38,858.75,858.75,858.50,858.50,0,212,212.00
11/04/2009,03:39,858.50,858.75,858.50,858.75,127,34,161.00
11/04/2009,03:40,858.50,858.75,858.25,858.50,2,490,492.00
11/04/2009,03:41,858.25,858.50,858.25,858.50,1,5,6.00
11/04/2009,03:42,858.25,858.50,858.25,858.25,170,33,203.00
11/04/2009,03:43,858.25,858.50,858.25,858.25,17,61,78.00
11/04/2009,03:44,858.25,858.50,858.25,858.50,30,15,45.00
11/04/2009,03:45,858.50,858.50,858.25,858.50,157,119,276.00
11/04/2009,03:46,858.50,858.75,858.25,858.25,64,20,84.00
11/04/2009,03:47,858.25,858.50,858.00,858.25,38,404,442.00
11/04/2009,03:48,858.25,858.50,858.00,858.00,72,108,180.00
11/04/2009,03:49,858.25,858.50,858.00,858.25,66,167,233.00
11/04/2009,03:50,858.25,858.50,858.00,858.25,166,113,279.00
11/04/2009,03:51,858.25,858.25,857.75,858.00,6,342,348.00
11/04/2009,03:52,858.00,858.00,857.50,857.50,126,291,417.00
11/04/2009,03:53,857.75,857.75,857.50,857.50,19,7,26.00
11/04/2009,03:54,857.75,858.00,857.75,857.75,285,396,681.00
11/04/2009,03:55,857.75,858.00,857.50,857.75,20,146,166.00
11/04/2009,03:56,857.75,858.00,857.50,857.75,85,11,96.00
11/04/2009,03:57,857.75,857.75,857.75,857.75,0,32,32.00
11/04/2009,03:58,858.00,858.00,857.75,857.75,10,106,116.00
11/04/2009,03:59,857.75,858.00,857.50,857.75,41,77,118.00
11/04/2009,04:00,857.75,858.00,857.75,858.00,35,0,35.00
11/04/2009,04:01,857.75,858.00,857.50,857.75,93,246,339.00
11/04/2009,04:02,857.75,858.00,857.75,857.75,1,10,11.00
11/04/2009,04:03,857.75,857.75,857.75,857.75,0,141,141.00
11/04/2009,04:04,857.75,857.75,857.75,857.75,0,337,337.00
11/04/2009,04:05,857.75,858.00,857.75,858.00,7,1,8.00
11/04/2009,04:06,858.00,858.25,857.75,858.00,403,428,831.00
11/04/2009,04:07,858.00,858.00,857.75,858.00,222,2,224.00
11/04/2009,04:08,857.75,858.00,857.75,858.00,115,2,117.00
11/04/2009,04:09,858.00,858.00,858.00,858.00,5,0,5.00
11/04/2009,04:10,858.00,858.00,857.75,857.75,91,500,591.00
11/04/2009,04:11,857.75,857.75,857.50,857.75,718,8,726.00
11/04/2009,04:12,857.75,858.00,857.75,857.75,460,150,610.00
11/04/2009,04:13,857.75,858.00,857.75,857.75,233,34,267.00
11/04/2009,04:14,858.00,858.00,858.00,858.00,281,0,281.00
11/04/2009,04:15,858.00,858.00,857.75,857.75,566,1,567.00
11/04/2009,04:16,858.00,858.25,858.00,858.00,58,91,149.00
11/04/2009,04:17,858.00,858.00,857.75,858.00,58,239,297.00
11/04/2009,04:18,858.00,858.25,858.00,858.00,209,5,214.00
11/04/2009,04:19,858.00,858.25,858.00,858.25,13,8,21.00
11/04/2009,04:20,858.25,858.25,858.00,858.00,6,112,118.00
11/04/2009,04:21,858.00,858.25,858.00,858.00,1,29,30.00
11/04/2009,04:22,858.00,858.00,858.00,858.00,0,7,7.00
11/04/2009,04:23,858.00,858.00,857.75,857.75,7,81,88.00
11/04/2009,04:24,857.75,858.25,857.75,858.00,516,120,636.00
11/04/2009,04:25,858.00,858.25,858.00,858.25,178,100,278.00
11/04/2009,04:26,858.00,858.25,858.00,858.00,44,26,70.00
11/04/2009,04:27,858.25,858.50,858.25,858.50,127,45,172.00
11/04/2009,04:28,858.50,858.50,858.25,858.25,13,22,35.00
11/04/2009,04:29,858.25,858.50,858.25,858.25,4,218,222.00
11/04/2009,04:30,858.25,858.50,858.25,858.25,17,21,38.00
11/04/2009,04:31,858.50,858.50,858.25,858.25,37,64,101.00
11/04/2009,04:32,858.00,858.25,858.00,858.00,2,324,326.00
11/04/2009,04:33,858.00,858.25,858.00,858.00,1,282,283.00
11/04/2009,04:34,857.75,858.50,857.75,858.25,450,14,464.00
11/04/2009,04:35,858.25,858.50,858.25,858.25,200,28,228.00
11/04/2009,04:36,858.25,858.50,858.25,858.50,145,20,165.00
11/04/2009,04:37,858.50,858.50,858.25,858.25,16,240,256.00
11/04/2009,04:38,858.25,858.50,858.00,858.25,75,227,302.00
11/04/2009,04:39,858.00,858.25,858.00,858.00,11,52,63.00
11/04/2009,04:40,858.25,858.50,858.25,858.25,129,4,133.00
11/04/2009,04:41,858.25,858.50,858.25,858.25,7,21,28.00
11/04/2009,04:42,858.50,858.50,858.25,858.50,9,5,14.00
11/04/2009,04:43,858.50,858.50,858.25,858.25,1,10,11.00
11/04/2009,04:44,858.25,858.50,858.25,858.50,524,15,539.00
11/04/2009,04:45,858.50,858.50,858.25,858.50,70,10,80.00
11/04/2009,04:46,858.50,858.75,858.00,858.25,104,613,717.00
11/04/2009,04:47,858.00,858.25,858.00,858.25,22,28,50.00
11/04/2009,04:48,858.00,858.25,858.00,858.00,1,19,20.00
11/04/2009,04:49,858.25,858.25,858.00,858.25,28,5,33.00
11/04/2009,04:50,858.25,858.25,858.00,858.25,547,51,598.00
11/04/2009,04:51,858.25,858.25,858.00,858.00,176,426,602.00
11/04/2009,04:52,858.00,858.00,858.00,858.00,0,43,43.00
11/04/2009,04:53,858.00,858.00,858.00,858.00,0,164,164.00
11/04/2009,04:54,858.00,858.25,858.00,858.00,17,200,217.00
11/04/2009,04:55,858.00,858.25,858.00,858.25,266,107,373.00
11/04/2009,04:56,858.25,858.50,858.25,858.50,625,0,625.00
11/04/2009,04:57,858.75,858.75,858.25,858.75,123,325,448.00
11/04/2009,04:58,858.75,858.75,858.50,858.50,16,7,23.00
11/04/2009,04:59,858.75,858.75,858.75,858.75,413,0,413.00
11/04/2009,05:00,858.75,859.00,858.50,858.75,163,192,355.00
11/04/2009,05:01,858.75,859.00,858.50,858.50,115,1091,1206.00
11/04/2009,05:02,858.50,859.00,858.50,858.75,481,432,913.00
11/04/2009,05:03,858.75,858.75,858.50,858.75,478,26,504.00
11/04/2009,05:04,858.50,858.75,858.50,858.75,88,5,93.00
11/04/2009,05:05,858.50,858.75,858.50,858.50,71,54,125.00
11/04/2009,05:06,858.50,858.75,858.50,858.50,32,514,546.00
11/04/2009,05:07,858.50,858.75,858.25,858.50,579,473,1052.00
11/04/2009,05:08,858.50,858.75,858.50,858.50,35,541,576.00
11/04/2009,05:09,858.25,858.75,858.25,858.50,149,146,295.00
11/04/2009,05:10,858.50,858.75,858.50,858.50,28,183,211.00
11/04/2009,05:11,858.50,858.50,858.25,858.50,113,5,118.00
11/04/2009,05:12,858.50,858.75,858.00,858.25,86,234,320.00
11/04/2009,05:13,858.25,858.25,857.75,858.00,602,405,1007.00
11/04/2009,05:14,858.00,858.25,858.00,858.00,34,73,107.00
11/04/2009,05:15,858.00,858.25,858.00,858.25,20,25,45.00
11/04/2009,05:16,858.25,858.25,858.00,858.00,56,342,398.00
11/04/2009,05:17,858.00,858.25,857.75,858.00,15,428,443.00
11/04/2009,05:18,857.75,858.25,857.75,858.00,511,36,547.00
11/04/2009,05:19,858.00,858.00,857.50,857.75,35,908,943.00
11/04/2009,05:20,857.75,857.75,856.75,856.75,600,2657,3257.00
11/04/2009,05:21,857.00,857.25,856.75,856.75,87,719,806.00
11/04/2009,05:22,856.75,857.00,856.50,856.75,148,128,276.00
11/04/2009,05:23,856.75,856.75,856.50,856.50,167,53,220.00
11/04/2009,05:24,856.75,856.75,856.75,856.75,425,0,425.00
11/04/2009,05:25,856.75,856.75,856.50,856.75,320,76,396.00
11/04/2009,05:26,856.50,856.75,856.50,856.75,149,12,161.00
11/04/2009,05:27,856.75,856.75,856.50,856.75,23,1,24.00
11/04/2009,05:28,856.50,857.25,856.50,857.00,428,112,540.00
11/04/2009,05:29,857.25,857.25,857.00,857.00,24,14,38.00
11/04/2009,05:30,857.00,857.25,857.00,857.00,56,292,348.00
11/04/2009,05:31,857.25,857.25,857.00,857.00,139,144,283.00
11/04/2009,05:32,857.00,857.00,856.75,857.00,253,531,784.00
11/04/2009,05:33,857.00,857.25,857.00,857.00,38,152,190.00
11/04/2009,05:34,857.00,857.00,856.75,856.75,14,205,219.00
11/04/2009,05:35,856.75,857.00,856.75,857.00,126,121,247.00
11/04/2009,05:36,856.75,857.00,856.75,857.00,184,4,188.00
11/04/2009,05:37,857.00,857.25,856.50,856.50,67,330,397.00
11/04/2009,05:38,856.50,856.75,856.50,856.75,12,120,132.00
11/04/2009,05:39,856.75,856.75,856.50,856.75,52,67,119.00
11/04/2009,05:40,856.50,856.75,856.25,856.50,275,277,552.00
11/04/2009,05:41,856.50,856.75,856.25,856.50,278,288,566.00
11/04/2009,05:42,856.50,856.50,856.25,856.25,151,65,216.00
11/04/2009,05:43,856.25,856.50,856.25,856.50,200,19,219.00
11/04/2009,05:44,856.25,856.50,856.25,856.50,182,31,213.00
11/04/2009,05:45,856.50,856.50,856.25,856.25,175,43,218.00
11/04/2009,05:46,856.50,856.75,856.25,856.25,93,427,520.00
11/04/2009,05:47,856.25,856.50,856.25,856.25,8,11,19.00
11/04/2009,05:48,856.50,856.75,856.25,856.50,158,86,244.00
11/04/2009,05:49,856.50,856.50,856.25,856.50,67,249,316.00
11/04/2009,05:50,856.25,856.75,856.25,856.75,94,7,101.00
11/04/2009,05:51,856.50,856.50,856.25,856.50,42,96,138.00
11/04/2009,05:52,856.50,856.75,856.25,856.50,283,24,307.00
11/04/2009,05:53,856.75,856.75,856.50,856.75,543,41,584.00
11/04/2009,05:54,856.50,856.75,856.50,856.75,4,35,39.00
11/04/2009,05:55,856.50,856.75,856.50,856.50,1,368,369.00
11/04/2009,05:56,856.75,856.75,856.50,856.75,255,12,267.00
11/04/2009,05:57,856.50,857.00,856.50,857.00,468,67,535.00
11/04/2009,05:58,857.00,857.25,856.75,857.25,167,6,173.00
11/04/2009,05:59,857.25,857.25,857.00,857.00,113,25,138.00
11/04/2009,06:00,857.00,857.25,856.75,857.00,68,238,306.00
11/04/2009,06:01,856.75,857.00,856.25,856.75,353,573,926.00
11/04/2009,06:02,856.75,857.00,856.50,856.75,203,291,494.00
11/04/2009,06:03,856.75,856.75,856.75,856.75,0,200,200.00
11/04/2009,06:04,856.75,857.00,856.75,857.00,19,54,73.00
11/04/2009,06:05,857.00,857.00,856.75,857.00,25,12,37.00
11/04/2009,06:06,857.00,857.25,857.00,857.00,188,5,193.00
11/04/2009,06:07,857.25,857.75,857.00,857.75,691,79,770.00
11/04/2009,06:08,857.75,857.75,856.75,857.25,866,1154,2020.00
11/04/2009,06:09,857.25,857.75,857.00,857.75,613,85,698.00
11/04/2009,06:10,857.50,857.75,857.25,857.50,29,88,117.00
11/04/2009,06:11,857.25,857.75,857.25,857.50,275,98,373.00
11/04/2009,06:12,857.50,857.75,857.25,857.75,675,16,691.00
11/04/2009,06:13,857.75,858.50,857.50,858.25,1061,434,1495.00
11/04/2009,06:14,858.25,858.50,858.00,858.00,235,397,632.00
11/04/2009,06:15,858.25,858.50,857.75,858.25,415,519,934.00
11/04/2009,06:16,858.00,858.00,854.75,856.75,2664,6340,9004.00
11/04/2009,06:17,856.75,857.00,855.75,856.75,1523,1243,2766.00
11/04/2009,06:18,856.50,857.00,856.25,856.75,1444,729,2173.00
11/04/2009,06:19,856.75,857.75,856.50,857.50,1001,248,1249.00
11/04/2009,06:20,857.50,858.00,857.00,857.25,912,1015,1927.00
11/04/2009,06:21,857.25,857.75,857.25,857.25,473,211,684.00
11/04/2009,06:22,857.25,857.75,857.25,857.50,50,230,280.00
11/04/2009,06:23,857.25,857.50,857.25,857.25,40,43,83.00
11/04/2009,06:24,857.25,857.50,857.00,857.25,239,432,671.00
11/04/2009,06:25,857.50,857.75,857.25,857.25,602,271,873.00
11/04/2009,06:26,857.50,858.75,857.50,858.50,2644,961,3605.00
11/04/2009,06:27,858.75,859.00,858.25,859.00,1096,296,1392.00
11/04/2009,06:28,858.75,858.75,858.00,858.25,776,1490,2266.00
11/04/2009,06:29,858.25,858.75,858.25,858.50,329,357,686.00
11/04/2009,06:30,858.50,858.75,858.25,858.50,458,166,624.00
11/04/2009,06:31,858.75,859.00,858.50,858.75,1044,1390,2434.00
11/04/2009,06:32,858.75,859.00,858.75,858.75,307,970,1277.00
11/04/2009,06:33,858.75,859.50,858.75,859.00,3015,1186,4201.00
11/04/2009,06:34,859.25,859.25,859.00,859.25,545,584,1129.00
11/04/2009,06:35,859.25,859.50,859.00,859.25,709,281,990.00
11/04/2009,06:36,859.25,859.50,859.00,859.00,329,228,557.00
11/04/2009,06:37,859.00,860.25,859.00,860.00,2870,405,3275.00
11/04/2009,06:38,860.00,861.25,860.00,860.75,4702,2452,7154.00
11/04/2009,06:39,860.75,861.00,860.50,860.50,814,432,1246.00
11/04/2009,06:40,860.50,860.75,860.00,860.25,1655,2370,4025.00
11/04/2009,06:41,860.00,860.50,860.00,860.00,270,326,596.00
11/04/2009,06:42,860.25,860.50,860.00,860.25,902,193,1095.00
11/04/2009,06:43,860.50,860.50,860.00,860.25,285,489,774.00
11/04/2009,06:44,860.25,860.25,860.00,860.25,495,23,518.00
11/04/2009,06:45,860.00,860.50,860.00,860.25,277,193,470.00
11/04/2009,06:46,860.00,860.25,859.75,860.00,419,1038,1457.00
11/04/2009,06:47,860.00,860.25,859.75,860.00,407,136,543.00
11/04/2009,06:48,860.00,860.25,859.75,859.75,22,268,290.00
11/04/2009,06:49,859.75,860.00,859.50,859.75,518,856,1374.00
11/04/2009,06:50,860.00,860.00,859.50,859.75,179,695,874.00
11/04/2009,06:51,859.75,860.00,859.75,859.75,146,183,329.00
11/04/2009,06:52,859.75,860.00,859.50,859.75,293,422,715.00
11/04/2009,06:53,860.00,860.00,859.50,859.50,56,371,427.00
11/04/2009,06:54,859.50,859.75,859.25,859.50,318,323,641.00
11/04/2009,06:55,859.25,859.75,859.25,859.75,154,274,428.00
11/04/2009,06:56,859.50,859.75,859.50,859.75,264,155,419.00
11/04/2009,06:57,859.75,860.00,859.50,860.00,385,34,419.00
11/04/2009,06:58,860.00,860.00,859.75,859.75,144,846,990.00
11/04/2009,06:59,859.75,860.00,859.50,859.75,82,209,291.00
11/04/2009,07:00,859.75,860.00,859.50,859.75,247,298,545.00
11/04/2009,07:01,859.75,859.75,859.50,859.75,163,489,652.00
11/04/2009,07:02,859.50,859.75,859.25,859.50,274,651,925.00
11/04/2009,07:03,859.25,859.75,859.25,859.50,649,409,1058.00
11/04/2009,07:04,859.50,860.25,859.50,860.25,1653,641,2294.00
11/04/2009,07:05,860.25,860.50,860.00,860.00,528,540,1068.00
11/04/2009,07:06,860.25,861.00,860.00,861.00,2577,571,3148.00
11/04/2009,07:07,861.00,861.00,860.50,860.50,125,730,855.00
11/04/2009,07:08,860.75,860.75,860.25,860.25,255,322,577.00
11/04/2009,07:09,860.25,860.50,860.00,860.25,326,389,715.00
11/04/2009,07:10,860.50,861.25,860.25,861.00,1363,258,1621.00
11/04/2009,07:11,861.00,861.25,860.75,860.75,914,592,1506.00
11/04/2009,07:12,861.00,861.25,860.75,861.00,752,535,1287.00
11/04/2009,07:13,861.00,861.25,860.75,860.75,154,350,504.00
11/04/2009,07:14,860.75,861.00,860.25,860.75,1519,1667,3186.00
11/04/2009,07:15,860.50,860.50,860.25,860.50,33,184,217.00
11/04/2009,07:16,860.25,860.75,860.00,860.50,463,1125,1588.00
11/04/2009,07:17,860.75,860.75,860.00,860.50,367,729,1096.00
11/04/2009,07:18,860.50,861.00,860.00,861.00,1405,590,1995.00
11/04/2009,07:19,861.00,861.00,860.50,860.50,536,1921,2457.00
11/04/2009,07:20,860.50,860.75,860.00,860.25,1362,880,2242.00
11/04/2009,07:21,860.00,860.50,860.00,860.00,1006,804,1810.00
11/04/2009,07:22,860.25,860.50,860.00,860.25,416,388,804.00
11/04/2009,07:23,860.25,860.50,860.00,860.00,40,428,468.00
11/04/2009,07:24,860.00,860.25,860.00,860.25,81,121,202.00
11/04/2009,07:25,860.25,860.50,860.00,860.25,704,373,1077.00
11/04/2009,07:26,860.25,860.50,860.00,860.00,334,274,608.00
11/04/2009,07:27,860.25,860.50,860.00,860.25,820,576,1396.00
11/04/2009,07:28,860.25,860.50,860.00,860.25,812,1111,1923.00
11/04/2009,07:29,860.25,860.25,859.75,860.00,117,388,505.00
11/04/2009,07:30,860.00,860.25,859.75,860.00,2027,1125,3152.00
11/04/2009,07:31,860.00,861.00,859.25,860.00,7478,8829,16307.00
11/04/2009,07:32,859.75,860.50,859.50,860.50,4334,3757,8091.00
11/04/2009,07:33,860.25,861.50,860.25,861.25,3885,1633,5518.00
11/04/2009,07:34,861.25,862.00,860.75,861.50,6061,3277,9338.00
11/04/2009,07:35,861.50,861.50,859.75,860.25,5343,7699,13042.00
11/04/2009,07:36,860.00,860.25,859.00,859.50,6230,7491,13721.00
11/04/2009,07:37,859.50,860.00,859.25,859.25,4952,6964,11916.00
11/04/2009,07:38,859.25,860.25,859.00,860.25,2818,640,3458.00
11/04/2009,07:39,860.25,860.25,859.50,860.00,2765,2611,5376.00
11/04/2009,07:40,860.00,860.00,859.25,859.50,955,3099,4054.00
11/04/2009,07:41,859.25,859.50,858.25,858.50,4950,10069,15019.00
11/04/2009,07:42,858.50,859.25,858.25,859.25,3052,5251,8303.00
11/04/2009,07:43,859.25,859.25,858.50,858.75,1861,1747,3608.00
11/04/2009,07:44,859.00,859.25,858.50,859.00,1490,998,2488.00
11/04/2009,07:45,859.00,859.00,857.75,858.25,3188,4339,7527.00
11/04/2009,07:46,858.00,859.00,857.50,858.75,6678,7649,14327.00
11/04/2009,07:47,858.50,859.25,858.25,858.50,2265,2997,5262.00
11/04/2009,07:48,858.25,858.75,858.00,858.50,2160,2377,4537.00
11/04/2009,07:49,858.25,859.75,858.25,859.25,4829,3113,7942.00
11/04/2009,07:50,859.50,859.75,858.25,858.75,4813,6420,11233.00
11/04/2009,07:51,858.75,859.75,858.25,859.25,4229,2598,6827.00
11/04/2009,07:52,859.50,859.75,859.00,859.25,1748,959,2707.00
11/04/2009,07:53,859.25,859.50,858.25,859.25,3969,3262,7231.00
11/04/2009,07:54,859.00,859.50,858.50,858.75,1677,2736,4413.00
11/04/2009,07:55,859.00,859.50,858.25,858.75,3098,4372,7470.00
11/04/2009,07:56,859.00,859.75,858.75,859.75,3044,745,3789.00
11/04/2009,07:57,859.75,860.25,859.25,859.50,3844,2608,6452.00
11/04/2009,07:58,859.75,860.25,859.50,860.25,1422,173,1595.00
11/04/2009,07:59,860.25,860.75,860.00,860.75,3026,1544,4570.00
11/04/2009,08:00,860.75,861.00,860.25,860.75,2788,1851,4639.00
11/04/2009,08:01,860.75,863.50,858.25,859.50,18229,20311,38540.00
11/04/2009,08:02,859.50,860.00,858.75,859.00,4726,8185,12911.00
11/04/2009,08:03,859.25,863.25,859.00,862.75,15069,7414,22483.00
11/04/2009,08:04,863.00,863.75,862.50,863.00,8456,6712,15168.00
11/04/2009,08:05,863.00,863.00,862.00,862.00,2709,3303,6012.00
11/04/2009,08:06,862.00,862.50,861.25,862.50,3439,5001,8440.00
11/04/2009,08:07,862.50,863.25,861.75,863.00,3465,3147,6612.00
11/04/2009,08:08,863.00,863.25,862.00,862.25,3421,3775,7196.00
11/04/2009,08:09,862.25,863.00,862.00,863.00,2207,2061,4268.00
11/04/2009,08:10,863.00,864.00,863.00,864.00,7712,3425,11137.00
11/04/2009,08:11,863.75,865.25,863.75,864.75,11892,6886,18778.00
11/04/2009,08:12,865.00,865.25,864.25,864.50,3774,3992,7766.00
11/04/2009,08:13,864.75,865.50,864.50,865.50,7264,5031,12295.00
11/04/2009,08:14,865.25,865.75,864.00,864.50,6045,8422,14467.00
11/04/2009,08:15,864.50,865.25,864.25,864.75,4553,2483,7036.00
11/04/2009,08:16,865.00,865.75,864.50,865.25,6724,5028,11752.00
11/04/2009,08:17,865.25,865.50,864.75,865.25,2013,1741,3754.00
11/04/2009,08:18,865.25,866.00,865.00,865.25,5211,4786,9997.00
11/04/2009,08:19,865.25,865.75,864.75,865.00,2212,2614,4826.00
11/04/2009,08:20,865.00,866.00,864.75,865.75,4125,2058,6183.00
11/04/2009,08:21,865.75,866.25,865.50,866.00,2594,2051,4645.00
11/04/2009,08:22,866.00,866.75,865.75,866.25,7489,5119,12608.00
11/04/2009,08:23,866.25,866.50,865.50,866.00,3001,3704,6705.00
11/04/2009,08:24,866.00,866.50,865.75,866.25,2125,2901,5026.00
11/04/2009,08:25,866.50,866.50,865.25,865.50,2532,5462,7994.00
11/04/2009,08:26,865.50,866.00,865.50,865.50,1186,2406,3592.00
11/04/2009,08:27,865.50,866.00,865.25,865.25,1458,3153,4611.00
11/04/2009,08:28,865.25,865.75,865.00,865.50,2238,1941,4179.00
11/04/2009,08:29,865.75,865.75,865.00,865.00,617,2014,2631.00
11/04/2009,08:30,865.25,865.50,864.75,865.50,1573,1911,3484.00
11/04/2009,08:31,865.50,866.75,865.50,866.75,6850,3685,10535.00
11/04/2009,08:32,866.75,867.25,866.50,867.00,7528,5936,13464.00
11/04/2009,08:33,867.25,867.25,866.00,866.25,2632,6161,8793.00
11/04/2009,08:34,866.50,866.75,866.00,866.50,1932,1778,3710.00
11/04/2009,08:35,866.25,866.50,866.00,866.00,810,808,1618.00
11/04/2009,08:36,866.00,866.50,865.75,866.25,939,898,1837.00
11/04/2009,08:37,866.25,866.50,866.00,866.50,1619,2247,3866.00
11/04/2009,08:38,866.50,867.00,866.00,866.25,2570,2592,5162.00
11/04/2009,08:39,866.25,866.25,864.75,865.00,2640,6833,9473.00
11/04/2009,08:40,865.00,865.50,864.75,864.75,1283,3876,5159.00
11/04/2009,08:41,865.00,865.25,864.50,865.00,3356,2472,5828.00
11/04/2009,08:42,865.00,865.25,864.50,864.75,1326,2689,4015.00
11/04/2009,08:43,865.00,865.50,864.75,865.25,2857,953,3810.00
11/04/2009,08:44,865.25,865.75,865.00,865.50,2018,787,2805.00
11/04/2009,08:45,865.75,865.75,865.25,865.75,601,1373,1974.00
11/04/2009,08:46,865.75,866.25,865.25,865.75,3046,1505,4551.00
11/04/2009,08:47,866.00,866.00,865.50,865.50,2117,3402,5519.00
11/04/2009,08:48,865.75,865.75,865.50,865.50,1361,387,1748.00
11/04/2009,08:49,865.50,866.00,865.25,865.75,1949,2968,4917.00
11/04/2009,08:50,866.00,866.50,865.75,866.50,2963,895,3858.00
11/04/2009,08:51,866.50,866.75,866.25,866.50,1695,1463,3158.00
11/04/2009,08:52,866.50,866.75,866.25,866.50,1123,918,2041.00
11/04/2009,08:53,866.75,867.00,866.50,866.75,4080,1289,5369.00
11/04/2009,08:54,866.75,867.00,866.25,866.75,2721,2019,4740.00
11/04/2009,08:55,866.75,866.75,866.25,866.25,657,1150,1807.00
11/04/2009,08:56,866.50,867.00,866.25,866.75,1490,1063,2553.00
11/04/2009,08:57,867.00,867.00,866.25,866.25,756,1983,2739.00
11/04/2009,08:58,866.50,867.00,866.25,867.00,1344,1440,2784.00
11/04/2009,08:59,867.00,867.00,866.50,867.00,783,1670,2453.00
11/04/2009,09:00,867.00,867.25,866.75,867.25,2034,1344,3378.00
11/04/2009,09:01,867.25,867.25,865.50,866.00,2961,5362,8323.00
11/04/2009,09:02,866.00,866.00,865.50,865.75,1578,2505,4083.00
11/04/2009,09:03,866.00,866.25,865.50,865.75,1699,2067,3766.00
11/04/2009,09:04,866.00,866.00,865.25,865.50,704,2101,2805.00
11/04/2009,09:05,865.75,866.50,865.25,866.00,5271,4351,9622.00
11/04/2009,09:06,866.25,866.25,865.50,866.00,1608,858,2466.00
11/04/2009,09:07,866.25,866.25,865.50,865.75,1064,1091,2155.00
11/04/2009,09:08,866.00,866.00,865.25,865.25,821,1921,2742.00
11/04/2009,09:09,865.50,866.00,865.00,865.25,1019,2279,3298.00
11/04/2009,09:10,865.25,865.50,865.00,865.50,473,418,891.00
11/04/2009,09:11,865.50,865.75,865.25,865.50,582,877,1459.00
11/04/2009,09:12,865.25,865.75,865.25,865.75,1225,560,1785.00
11/04/2009,09:13,865.50,866.00,865.25,866.00,948,1820,2768.00
11/04/2009,09:14,866.00,866.25,865.50,865.75,1729,1557,3286.00
11/04/2009,09:15,865.75,865.75,865.25,865.50,1227,567,1794.00
11/04/2009,09:16,865.50,865.75,865.00,865.00,708,1256,1964.00
11/04/2009,09:17,865.25,865.50,865.00,865.50,1138,504,1642.00
11/04/2009,09:18,865.25,865.50,865.00,865.00,784,1076,1860.00
11/04/2009,09:19,865.00,865.25,865.00,865.25,158,1017,1175.00
11/04/2009,09:20,865.25,865.25,864.50,864.75,1332,3665,4997.00
11/04/2009,09:21,865.00,865.50,864.75,865.25,1779,299,2078.00
11/04/2009,09:22,865.50,865.75,865.25,865.50,1341,311,1652.00
11/04/2009,09:23,865.75,865.75,865.00,865.50,1002,2103,3105.00
11/04/2009,09:24,865.75,866.00,865.50,865.75,981,606,1587.00
11/04/2009,09:25,865.75,865.75,865.50,865.50,409,142,551.00
11/04/2009,09:26,865.50,865.75,865.00,865.00,464,2686,3150.00
11/04/2009,09:27,865.00,865.25,864.75,865.25,1777,1270,3047.00
11/04/2009,09:28,865.25,865.50,865.00,865.50,3025,232,3257.00
11/04/2009,09:29,865.50,865.50,865.25,865.25,390,115,505.00
11/04/2009,09:30,865.25,865.25,864.50,864.50,961,2272,3233.00
11/04/2009,09:31,864.50,864.75,863.50,863.75,3783,7374,11157.00
11/04/2009,09:32,863.75,864.00,863.25,863.50,1152,2819,3971.00
11/04/2009,09:33,863.75,864.25,863.25,864.25,2675,2202,4877.00
11/04/2009,09:34,864.25,864.25,863.75,864.00,394,487,881.00
11/04/2009,09:35,864.00,864.00,863.25,863.50,1619,2021,3640.00
11/04/2009,09:36,863.50,863.75,863.00,863.00,978,3458,4436.00
11/04/2009,09:37,863.25,863.75,862.75,863.75,2128,2171,4299.00
11/04/2009,09:38,863.50,864.00,863.25,864.00,2648,233,2881.00
11/04/2009,09:39,863.75,864.00,863.75,864.00,351,116,467.00
11/04/2009,09:40,864.00,864.25,864.00,864.00,1016,756,1772.00
11/04/2009,09:41,863.75,864.00,863.50,863.50,545,1819,2364.00
11/04/2009,09:42,863.75,863.75,863.25,863.50,468,767,1235.00
11/04/2009,09:43,863.50,863.50,863.00,863.25,1029,904,1933.00
11/04/2009,09:44,863.00,863.75,863.00,863.75,1484,781,2265.00
11/04/2009,09:45,863.75,863.75,863.25,863.25,423,1002,1425.00
11/04/2009,09:46,863.50,864.25,863.25,864.00,2153,277,2430.00
11/04/2009,09:47,864.00,864.25,863.75,864.00,483,39,522.00
11/04/2009,09:48,864.25,864.25,864.00,864.25,483,35,518.00
11/04/2009,09:49,864.25,864.25,864.00,864.25,198,45,243.00
11/04/2009,09:50,864.25,864.25,863.75,863.75,593,452,1045.00
11/04/2009,09:51,863.75,864.00,863.50,864.00,422,1137,1559.00
11/04/2009,09:52,864.00,864.25,863.75,864.25,586,128,714.00
11/04/2009,09:53,864.25,865.00,864.00,864.75,3611,2403,6014.00
11/04/2009,09:54,864.50,864.75,864.25,864.75,1395,981,2376.00
11/04/2009,09:55,864.75,864.75,864.50,864.75,880,156,1036.00
11/04/2009,09:56,864.75,864.75,863.75,864.00,927,1807,2734.00
11/04/2009,09:57,864.25,864.25,864.00,864.00,74,238,312.00
11/04/2009,09:58,864.00,864.00,863.50,863.75,398,1364,1762.00
11/04/2009,09:59,863.75,863.75,863.25,863.75,739,1586,2325.00
11/04/2009,10:00,863.75,863.75,863.50,863.50,198,121,319.00
11/04/2009,10:01,863.50,863.75,862.50,862.75,2308,4612,6920.00
11/04/2009,10:02,862.75,863.75,862.75,863.50,2030,726,2756.00
11/04/2009,10:03,863.50,864.00,863.25,864.00,1493,180,1673.00
11/04/2009,10:04,864.00,864.25,863.75,864.00,1283,1254,2537.00
11/04/2009,10:05,864.25,864.25,863.50,863.75,377,876,1253.00
11/04/2009,10:06,864.00,864.00,863.50,863.50,546,197,743.00
11/04/2009,10:07,863.75,863.75,863.25,863.50,536,668,1204.00
11/04/2009,10:08,863.50,863.50,862.75,862.75,1604,2651,4255.00
11/04/2009,10:09,863.00,863.00,862.50,862.50,754,1772,2526.00
11/04/2009,10:10,862.75,863.25,862.50,863.25,1330,895,2225.00
11/04/2009,10:11,863.00,863.25,862.75,863.00,599,843,1442.00
11/04/2009,10:12,863.00,863.25,861.25,861.75,3564,9258,12822.00
11/04/2009,10:13,861.75,862.50,861.50,862.00,2861,2319,5180.00
11/04/2009,10:14,862.25,862.25,861.75,862.00,819,1049,1868.00
11/04/2009,10:15,862.25,862.25,861.75,862.25,1492,515,2007.00
11/04/2009,10:16,862.25,862.25,861.75,861.75,1352,1032,2384.00
11/04/2009,10:17,862.00,862.50,861.50,862.25,2731,1487,4218.00
11/04/2009,10:18,862.25,862.50,861.75,861.75,351,707,1058.00
11/04/2009,10:19,862.00,862.00,861.50,861.75,721,1699,2420.00
11/04/2009,10:20,861.75,862.25,861.50,861.75,964,1235,2199.00
11/04/2009,10:21,861.50,861.75,861.25,861.50,691,600,1291.00
11/04/2009,10:22,861.75,862.25,861.50,862.25,1034,593,1627.00
11/04/2009,10:23,862.25,862.25,862.00,862.25,957,321,1278.00
11/04/2009,10:24,862.25,863.50,862.25,863.25,4958,974,5932.00
11/04/2009,10:25,863.25,863.25,862.75,862.75,1925,620,2545.00
11/04/2009,10:26,863.00,863.50,863.00,863.25,1422,434,1856.00
11/04/2009,10:27,863.50,863.50,862.50,862.50,1234,2842,4076.00
11/04/2009,10:28,862.75,863.00,862.25,862.50,1365,2163,3528.00
11/04/2009,10:29,862.75,863.00,862.25,863.00,2062,1931,3993.00
11/04/2009,10:30,863.00,863.00,862.75,862.75,89,219,308.00
11/04/2009,10:31,863.00,863.00,862.75,862.75,1031,64,1095.00
11/04/2009,10:32,863.00,863.25,862.75,862.75,628,540,1168.00
11/04/2009,10:33,863.00,863.00,862.50,863.00,383,640,1023.00
11/04/2009,10:34,863.00,863.25,862.75,862.75,702,355,1057.00
11/04/2009,10:35,863.00,863.00,862.25,862.50,123,2304,2427.00
11/04/2009,10:36,862.50,862.50,862.25,862.50,1504,76,1580.00
11/04/2009,10:37,862.50,863.00,862.25,863.00,798,25,823.00
11/04/2009,10:38,863.00,863.00,862.75,862.75,153,73,226.00
11/04/2009,10:39,862.75,863.00,862.75,863.00,511,18,529.00
11/04/2009,10:40,863.00,863.50,862.75,863.25,1115,162,1277.00
11/04/2009,10:41,863.50,863.75,863.25,863.75,1159,272,1431.00
11/04/2009,10:42,863.75,863.75,863.25,863.25,512,918,1430.00
11/04/2009,10:43,863.50,863.75,863.25,863.75,679,330,1009.00
11/04/2009,10:44,863.75,863.75,863.25,863.50,231,392,623.00
11/04/2009,10:45,863.50,863.75,863.25,863.75,307,21,328.00
11/04/2009,10:46,863.75,863.75,863.50,863.75,530,84,614.00
11/04/2009,10:47,863.75,863.75,863.50,863.75,313,214,527.00
11/04/2009,10:48,863.75,863.75,862.75,862.75,111,1449,1560.00
11/04/2009,10:49,862.75,863.00,862.50,862.75,848,1794,2642.00
11/04/2009,10:50,863.00,863.25,862.50,862.75,340,636,976.00
11/04/2009,10:51,862.50,862.75,862.00,862.50,1609,2495,4104.00
11/04/2009,10:52,862.75,862.75,862.25,862.25,658,1021,1679.00
11/04/2009,10:53,862.50,862.50,862.25,862.25,85,979,1064.00
11/04/2009,10:54,862.50,862.75,862.25,862.75,1400,360,1760.00
11/04/2009,10:55,862.50,862.75,862.25,862.50,47,499,546.00
11/04/2009,10:56,862.50,862.50,862.25,862.50,1849,385,2234.00
11/04/2009,10:57,862.50,862.75,862.25,862.75,2905,199,3104.00
11/04/2009,10:58,862.75,862.75,862.50,862.50,260,144,404.00
11/04/2009,10:59,862.75,862.75,862.00,862.25,392,1995,2387.00
11/04/2009,11:00,862.50,862.75,862.25,862.50,638,1133,1771.00
11/04/2009,11:01,862.50,862.50,862.00,862.00,167,905,1072.00
11/04/2009,11:02,862.25,862.75,862.00,862.50,1671,646,2317.00
11/04/2009,11:03,862.50,862.75,862.25,862.50,541,1045,1586.00
11/04/2009,11:04,862.50,862.50,862.00,862.25,169,390,559.00
11/04/2009,11:05,862.25,862.25,862.00,862.00,504,151,655.00
11/04/2009,11:06,862.25,862.50,862.00,862.50,543,59,602.00
11/04/2009,11:07,862.50,862.50,862.25,862.25,290,1384,1674.00
11/04/2009,11:08,862.25,862.50,862.00,862.50,1196,1719,2915.00
11/04/2009,11:09,862.50,862.50,862.00,862.25,221,1125,1346.00
11/04/2009,11:10,862.50,862.50,862.00,862.00,130,820,950.00
11/04/2009,11:11,862.25,862.50,862.00,862.50,1678,116,1794.00
11/04/2009,11:12,862.50,862.75,862.50,862.75,407,44,451.00
11/04/2009,11:13,862.75,863.00,862.50,862.75,1942,105,2047.00
11/04/2009,11:14,863.00,863.00,862.25,862.75,808,628,1436.00
11/04/2009,11:15,862.75,862.75,862.00,862.00,62,1049,1111.00
11/04/2009,11:16,862.25,862.25,861.75,862.00,673,768,1441.00
11/04/2009,11:17,862.25,862.25,862.00,862.00,73,997,1070.00
11/04/2009,11:18,862.00,862.25,861.75,861.75,83,647,730.00
11/04/2009,11:19,862.00,862.00,861.50,861.75,681,713,1394.00
11/04/2009,11:20,862.00,862.25,861.50,862.25,1581,587,2168.00
11/04/2009,11:21,862.25,862.25,862.00,862.25,379,69,448.00
11/04/2009,11:22,862.25,862.25,862.00,862.00,460,242,702.00
11/04/2009,11:23,862.25,862.25,861.25,862.00,1111,1733,2844.00
11/04/2009,11:24,862.00,862.25,861.75,862.00,250,811,1061.00
11/04/2009,11:25,862.25,862.25,862.00,862.25,192,666,858.00
11/04/2009,11:26,862.25,862.25,861.25,861.25,103,1394,1497.00
11/04/2009,11:27,861.50,861.75,861.00,861.00,2831,3276,6107.00
11/04/2009,11:28,861.25,861.50,861.00,861.50,984,210,1194.00
11/04/2009,11:29,861.50,861.75,861.25,861.75,458,581,1039.00
11/04/2009,11:30,861.50,861.75,861.50,861.50,532,321,853.00
11/04/2009,11:31,861.75,861.75,861.00,861.25,521,825,1346.00
11/04/2009,11:32,861.00,861.50,861.00,861.25,1079,929,2008.00
11/04/2009,11:33,861.50,862.00,861.25,861.25,2034,2298,4332.00
11/04/2009,11:34,861.50,861.50,861.25,861.25,40,716,756.00
11/04/2009,11:35,861.50,861.75,861.25,861.50,585,1009,1594.00
11/04/2009,11:36,861.75,862.25,861.50,862.00,2417,692,3109.00
11/04/2009,11:37,862.00,862.25,861.25,861.75,1988,1443,3431.00
11/04/2009,11:38,861.75,862.00,861.50,862.00,1594,690,2284.00
11/04/2009,11:39,862.00,862.00,861.75,862.00,298,315,613.00
11/04/2009,11:40,862.00,862.00,861.75,861.75,47,105,152.00
11/04/2009,11:41,862.00,862.00,861.25,861.50,81,915,996.00
11/04/2009,11:42,861.50,861.75,861.25,861.75,858,108,966.00
11/04/2009,11:43,861.75,861.75,861.25,861.25,123,963,1086.00
11/04/2009,11:44,861.25,861.75,861.25,861.50,451,571,1022.00
11/04/2009,11:45,861.50,861.75,861.25,861.25,182,376,558.00
11/04/2009,11:46,861.50,861.50,861.25,861.25,162,262,424.00
11/04/2009,11:47,861.50,861.75,861.25,861.50,465,199,664.00
11/04/2009,11:48,861.75,861.75,861.50,861.50,114,488,602.00
11/04/2009,11:49,861.50,861.50,861.25,861.50,263,365,628.00
11/04/2009,11:50,861.50,861.50,861.25,861.50,168,443,611.00
11/04/2009,11:51,861.50,861.50,861.00,861.00,338,612,950.00
11/04/2009,11:52,861.25,861.50,861.00,861.00,665,839,1504.00
11/04/2009,11:53,861.25,861.25,860.75,860.75,450,862,1312.00
11/04/2009,11:54,860.75,861.00,860.50,860.75,2315,2750,5065.00
11/04/2009,11:55,861.00,861.25,860.75,861.00,708,551,1259.00
11/04/2009,11:56,861.25,861.50,861.00,861.50,2027,74,2101.00
11/04/2009,11:57,861.50,862.00,861.25,862.00,2007,230,2237.00
11/04/2009,11:58,862.00,862.00,861.00,861.25,1009,1630,2639.00
11/04/2009,11:59,861.25,861.50,861.00,861.50,600,308,908.00
11/04/2009,12:00,861.50,861.75,861.25,861.75,852,1952,2804.00
11/04/2009,12:01,861.50,861.75,860.75,861.50,891,2531,3422.00
11/04/2009,12:02,861.25,862.25,861.00,862.00,3086,1180,4266.00
11/04/2009,12:03,862.00,862.00,861.75,862.00,965,92,1057.00
11/04/2009,12:04,862.00,862.25,861.75,861.75,512,693,1205.00
11/04/2009,12:05,862.00,862.25,861.75,862.25,809,57,866.00
11/04/2009,12:06,862.25,862.25,861.50,862.00,555,590,1145.00
11/04/2009,12:07,862.00,862.25,861.50,862.00,1309,597,1906.00
11/04/2009,12:08,862.00,862.00,861.50,861.50,668,1018,1686.00
11/04/2009,12:09,861.75,862.25,861.50,862.25,2444,77,2521.00
11/04/2009,12:10,862.25,862.25,862.00,862.25,1189,207,1396.00
11/04/2009,12:11,862.25,862.25,862.00,862.25,1223,49,1272.00
11/04/2009,12:12,862.25,862.25,861.75,862.00,1087,1815,2902.00
11/04/2009,12:13,861.75,862.00,861.50,862.00,1085,1004,2089.00
11/04/2009,12:14,862.00,862.00,861.50,861.75,691,613,1304.00
11/04/2009,12:15,861.75,861.75,861.25,861.50,956,1085,2041.00
11/04/2009,12:16,861.75,863.25,861.75,862.50,2039,827,2866.00
11/04/2009,12:17,862.50,862.75,862.25,862.50,1066,473,1539.00
11/04/2009,12:18,862.50,862.50,861.00,861.50,583,1711,2294.00
11/04/2009,12:19,861.50,865.50,861.25,865.50,4329,1054,5383.00
11/04/2009,12:20,865.25,866.50,858.00,858.50,14106,17319,31425.00
11/04/2009,12:21,858.50,861.50,858.25,860.25,7488,7434,14922.00
11/04/2009,12:22,860.50,862.25,859.00,861.75,7387,4816,12203.00
11/04/2009,12:23,862.00,864.75,861.75,863.50,7230,5348,12578.00
11/04/2009,12:24,863.50,865.25,862.75,863.50,6012,6686,12698.00
11/04/2009,12:25,863.50,863.75,861.75,862.25,4034,4494,8528.00
11/04/2009,12:26,862.25,862.75,860.25,860.25,5113,7822,12935.00
11/04/2009,12:27,860.25,860.75,859.00,860.00,4294,6345,10639.00
11/04/2009,12:28,860.00,861.50,859.25,860.75,4493,5458,9951.00
11/04/2009,12:29,860.50,860.75,856.75,857.25,4817,10498,15315.00
11/04/2009,12:30,857.25,857.75,855.75,857.00,8985,14939,23924.00
11/04/2009,12:31,857.00,857.25,855.75,856.50,4890,7204,12094.00
11/04/2009,12:32,856.50,859.25,856.25,859.00,9220,4324,13544.00
11/04/2009,12:33,859.00,859.75,857.75,859.00,4389,4070,8459.00
11/04/2009,12:34,858.75,859.75,858.25,859.75,3357,3160,6517.00
11/04/2009,12:35,859.75,864.00,859.50,862.50,15059,6077,21136.00
11/04/2009,12:36,862.50,863.50,862.25,862.75,4551,3918,8469.00
11/04/2009,12:37,862.75,864.50,862.50,863.50,5166,3355,8521.00
11/04/2009,12:38,863.50,864.00,862.50,862.75,2414,2948,5362.00
11/04/2009,12:39,863.00,863.50,862.75,863.25,2583,1966,4549.00
11/04/2009,12:40,863.25,864.50,863.25,863.50,3871,3492,7363.00
11/04/2009,12:41,863.25,863.75,862.75,863.25,1877,2417,4294.00
11/04/2009,12:42,863.00,866.50,862.50,866.00,13198,6947,20145.00
11/04/2009,12:43,865.75,867.75,865.00,867.50,10765,5464,16229.00
11/04/2009,12:44,867.75,868.25,866.50,867.25,8494,6446,14940.00
11/04/2009,12:45,867.25,867.50,865.50,865.75,1791,4746,6537.00
11/04/2009,12:46,865.75,866.50,865.50,866.25,2571,2632,5203.00
11/04/2009,12:47,866.25,866.75,865.25,866.50,3554,4299,7853.00
11/04/2009,12:48,866.25,866.50,865.25,865.25,1664,3844,5508.00
11/04/2009,12:49,865.25,866.00,865.25,865.50,3731,2977,6708.00
11/04/2009,12:50,865.50,866.75,865.50,866.00,1998,1855,3853.00
11/04/2009,12:51,866.25,867.00,866.00,866.50,2589,1550,4139.00
11/04/2009,12:52,866.75,867.00,866.00,866.00,2778,3890,6668.00
11/04/2009,12:53,866.00,866.50,865.25,865.75,4415,5067,9482.00
11/04/2009,12:54,865.75,866.50,865.75,866.25,909,697,1606.00
11/04/2009,12:55,866.00,866.50,865.25,866.00,2383,1383,3766.00
11/04/2009,12:56,866.00,866.00,865.25,866.00,1292,1333,2625.00
11/04/2009,12:57,866.00,866.00,864.25,864.50,1475,5215,6690.00
11/04/2009,12:58,864.50,865.25,864.00,864.50,2418,2581,4999.00
11/04/2009,12:59,864.50,865.50,864.25,865.25,2220,1535,3755.00
11/04/2009,13:00,865.50,866.25,865.25,865.75,3195,917,4112.00
11/04/2009,13:01,865.75,866.00,865.25,865.25,862,2070,2932.00
11/04/2009,13:02,865.25,865.50,864.00,864.75,2052,4662,6714.00
11/04/2009,13:03,864.75,864.75,863.00,863.25,1693,6122,7815.00
11/04/2009,13:04,863.25,863.75,863.00,863.25,1865,1496,3361.00
11/04/2009,13:05,863.50,863.50,862.75,863.00,1379,2936,4315.00
11/04/2009,13:06,863.00,864.00,863.00,864.00,1709,805,2514.00
11/04/2009,13:07,864.00,864.25,863.25,863.75,994,1615,2609.00
11/04/2009,13:08,863.75,864.00,863.50,863.75,566,401,967.00
11/04/2009,13:09,863.75,864.00,863.50,864.00,1274,1574,2848.00
11/04/2009,13:10,864.00,864.25,862.75,863.50,1393,2493,3886.00
11/04/2009,13:11,863.50,865.25,863.25,864.75,4508,2103,6611.00
11/04/2009,13:12,865.00,865.00,862.00,862.00,2662,7777,10439.00
11/04/2009,13:13,862.00,862.50,861.50,862.25,2228,4056,6284.00
11/04/2009,13:14,862.25,863.50,862.00,862.75,2841,1685,4526.00
11/04/2009,13:15,863.00,863.50,862.50,863.00,1119,1022,2141.00
11/04/2009,13:16,863.25,864.50,863.00,864.25,5119,1331,6450.00
11/04/2009,13:17,864.25,864.50,863.00,863.25,1948,2319,4267.00
11/04/2009,13:18,863.50,863.50,862.25,862.75,1434,2445,3879.00
11/04/2009,13:19,862.75,863.75,862.75,863.25,1644,1399,3043.00
11/04/2009,13:20,863.00,864.25,863.00,864.00,2595,3081,5676.00
11/04/2009,13:21,863.75,864.25,862.75,863.50,931,2594,3525.00
11/04/2009,13:22,863.75,863.75,862.75,863.75,531,1273,1804.00
11/04/2009,13:23,863.75,864.50,863.50,863.50,1576,1409,2985.00
11/04/2009,13:24,863.50,863.75,862.75,862.75,365,1018,1383.00
11/04/2009,13:25,862.75,863.50,862.25,863.50,1231,1646,2877.00
11/04/2009,13:26,863.25,864.00,863.00,863.50,1588,1075,2663.00
11/04/2009,13:27,863.50,864.00,863.00,863.00,1157,765,1922.00
11/04/2009,13:28,863.00,864.50,863.00,864.25,4221,1968,6189.00
11/04/2009,13:29,864.25,864.50,863.25,863.25,982,1499,2481.00
11/04/2009,13:30,863.25,863.50,862.00,863.00,3744,4092,7836.00
11/04/2009,13:31,862.75,863.25,862.25,862.50,2135,1727,3862.00
11/04/2009,13:32,862.25,862.50,860.25,860.50,2792,8293,11085.00
11/04/2009,13:33,860.75,860.75,860.00,860.50,1653,4560,6213.00
11/04/2009,13:34,860.50,861.00,859.00,859.25,5860,9584,15444.00
11/04/2009,13:35,859.25,859.50,858.25,859.25,5679,8544,14223.00
11/04/2009,13:36,859.25,860.50,859.25,860.50,3913,3455,7368.00
11/04/2009,13:37,860.50,860.50,858.50,858.75,2793,5814,8607.00
11/04/2009,13:38,858.75,859.00,858.25,859.00,3439,3579,7018.00
11/04/2009,13:39,859.00,859.50,856.50,856.50,7684,14324,22008.00
11/04/2009,13:40,856.50,858.00,856.00,857.75,5485,4656,10141.00
11/04/2009,13:41,858.00,858.25,857.00,857.00,1979,3315,5294.00
11/04/2009,13:42,857.00,857.25,856.00,856.75,5883,5788,11671.00
11/04/2009,13:43,856.75,857.00,855.25,855.75,6554,8913,15467.00
11/04/2009,13:44,856.00,856.00,854.00,854.50,9849,16317,26166.00
11/04/2009,13:45,854.75,856.00,854.25,854.75,7343,5653,12996.00
11/04/2009,13:46,855.00,855.00,852.50,853.00,8962,17975,26937.00
11/04/2009,13:47,853.25,854.75,852.75,854.75,11686,7048,18734.00
11/04/2009,13:48,854.75,855.00,853.00,853.25,3834,8543,12377.00
11/04/2009,13:49,853.25,854.75,852.75,854.50,6432,4032,10464.00
11/04/2009,13:50,854.25,855.00,853.50,853.75,3989,5838,9827.00
11/04/2009,13:51,853.50,854.00,852.00,852.50,8862,13185,22047.00
11/04/2009,13:52,852.50,852.75,851.25,852.75,6770,9416,16186.00
11/04/2009,13:53,852.75,853.50,852.75,853.00,4177,3738,7915.00
11/04/2009,13:54,853.00,853.25,852.00,853.00,6127,6049,12176.00
11/04/2009,13:55,852.75,854.00,852.75,853.75,3841,3223,7064.00
11/04/2009,13:56,853.50,854.00,852.75,853.25,2389,4303,6692.00
11/04/2009,13:57,853.25,853.75,853.00,853.00,3985,1503,5488.00
11/04/2009,13:58,853.25,853.25,852.00,852.25,2446,9026,11472.00
11/04/2009,13:59,852.25,852.50,851.50,852.00,4950,11287,16237.00
11/04/2009,14:00,852.25,853.25,852.00,853.25,15336,7545,22881.00
11/04/2009,14:01,853.25,854.75,852.75,854.00,15977,13092,29069.00
11/04/2009,14:02,853.75,854.00,853.75,853.75,1936,2093,4029.00
11/04/2009,14:03,853.75,854.25,853.50,854.25,2433,2168,4601.00
11/04/2009,14:04,854.25,854.75,854.00,854.75,3080,1407,4487.00
11/04/2009,14:05,854.75,855.25,854.50,855.00,2966,1312,4278.00
11/04/2009,14:06,855.25,857.00,855.00,856.25,9334,5464,14798.00
11/04/2009,14:07,856.00,856.75,854.75,856.75,3857,5067,8924.00
11/04/2009,14:08,856.50,856.75,856.25,856.25,2469,1393,3862.00
11/04/2009,14:09,856.25,856.75,856.25,856.25,741,428,1169.00
11/04/2009,14:10,856.25,856.75,856.00,856.75,755,596,1351.00
11/04/2009,14:11,856.75,857.00,856.25,856.50,1138,1672,2810.00
11/04/2009,14:12,856.50,857.00,856.25,856.25,1310,1055,2365.00
11/04/2009,14:13,856.50,856.50,856.00,856.25,659,1587,2246.00
11/04/2009,14:14,856.25,856.50,856.00,856.00,2148,153,2301.00
11/04/2009,14:15,856.00,857.25,855.75,857.00,4655,1938,6593.00
11/04/2009,14:31,856.50,856.75,856.00,856.00,409,1041,1450.00
11/04/2009,14:32,856.00,856.25,855.75,856.25,350,156,506.00
11/04/2009,14:33,856.25,856.75,856.25,856.75,843,5,848.00
11/04/2009,14:34,856.50,856.75,856.50,856.75,149,98,247.00
11/04/2009,14:35,856.50,857.00,856.50,856.75,415,248,663.00
11/04/2009,14:36,856.75,856.75,856.50,856.50,84,31,115.00
11/04/2009,14:37,856.50,856.75,856.50,856.75,4,157,161.00
11/04/2009,14:38,856.75,857.00,856.75,857.00,240,3,243.00
11/04/2009,14:39,857.00,857.00,856.50,856.75,7,254,261.00
11/04/2009,14:40,856.50,856.50,856.50,856.50,0,177,177.00
11/04/2009,14:41,856.75,856.75,856.50,856.75,43,1,44.00
11/04/2009,14:42,856.50,856.75,856.50,856.75,128,1,129.00
11/04/2009,14:43,856.50,856.50,856.25,856.25,10,569,579.00
11/04/2009,14:44,856.25,856.25,856.25,856.25,0,96,96.00
11/04/2009,14:45,856.25,856.25,856.00,856.00,2,104,106.00
11/04/2009,14:46,856.25,856.25,855.75,856.25,246,699,945.00
11/04/2009,14:47,856.50,857.00,856.50,856.50,309,475,784.00
11/04/2009,14:48,856.50,857.25,856.50,857.00,164,175,339.00
11/04/2009,14:49,857.00,857.00,856.50,856.75,78,192,270.00
11/04/2009,14:50,856.75,857.00,856.50,856.50,24,137,161.00
11/04/2009,14:51,856.75,857.00,856.75,856.75,106,21,127.00
11/04/2009,14:52,856.75,856.75,856.50,856.75,2,127,129.00
11/04/2009,14:53,856.75,857.25,856.75,857.25,387,77,464.00
11/04/2009,14:54,857.25,857.50,856.50,856.75,218,215,433.00
11/04/2009,14:55,856.75,857.00,856.00,856.00,92,460,552.00
11/04/2009,14:56,856.25,856.50,856.00,856.50,241,115,356.00
11/04/2009,14:57,856.25,856.25,856.00,856.25,48,414,462.00
11/04/2009,14:58,856.25,856.25,856.00,856.25,388,5,393.00
11/04/2009,14:59,856.25,856.25,856.00,856.00,25,11,36.00
11/04/2009,15:00,856.25,856.75,856.25,856.50,130,30,160.00
11/04/2009,16:01,856.50,856.50,856.00,856.25,324,65,389.00
11/04/2009,16:02,856.00,856.50,856.00,856.25,14,57,71.00
11/04/2009,16:03,856.25,856.50,856.25,856.25,2,101,103.00
11/04/2009,16:04,856.50,856.50,856.25,856.50,8,3,11.00
11/04/2009,16:05,856.50,856.50,856.25,856.25,3,2,5.00
11/04/2009,16:06,856.25,856.25,856.00,856.25,1,94,95.00
11/04/2009,16:07,856.25,856.50,856.25,856.50,8,0,8.00
11/04/2009,16:08,856.50,856.50,856.25,856.25,4,59,63.00
11/04/2009,16:09,856.25,856.50,856.25,856.50,24,32,56.00
11/04/2009,16:10,856.50,856.50,856.50,856.50,51,0,51.00
11/04/2009,16:11,856.25,856.25,856.25,856.25,0,39,39.00
11/04/2009,16:12,856.50,856.75,856.50,856.50,125,11,136.00
11/04/2009,16:13,856.75,856.75,856.50,856.50,115,21,136.00
11/04/2009,16:14,856.75,856.75,856.50,856.50,69,73,142.00
11/04/2009,16:15,856.25,856.50,856.25,856.25,1,164,165.00
11/04/2009,16:16,856.50,856.50,856.25,856.50,24,1,25.00
11/04/2009,16:17,856.50,856.75,856.50,856.50,22,59,81.00
11/04/2009,16:18,856.25,856.50,856.25,856.50,20,51,71.00
11/04/2009,16:20,856.50,856.50,856.50,856.50,6,0,6.00
11/04/2009,16:21,856.25,856.25,856.25,856.25,0,65,65.00
11/04/2009,16:22,856.25,856.25,856.25,856.25,0,2,2.00
11/04/2009,16:23,856.25,856.50,856.25,856.50,14,5,19.00
11/04/2009,16:24,856.50,856.50,856.25,856.25,9,1,10.00
11/04/2009,16:25,856.50,856.50,856.50,856.50,11,0,11.00
11/04/2009,16:26,856.25,856.75,856.25,856.75,65,20,85.00
11/04/2009,16:27,856.50,856.50,856.25,856.50,29,35,64.00
11/04/2009,16:28,856.25,856.25,856.25,856.25,0,2,2.00
11/04/2009,16:29,856.25,856.25,856.25,856.25,0,1,1.00
11/04/2009,16:30,856.25,856.50,856.25,856.50,1,5,6.00
11/04/2009,16:31,856.25,856.50,856.25,856.25,26,9,35.00
11/04/2009,16:32,856.25,856.50,856.25,856.50,11,3,14.00
11/04/2009,16:33,856.50,856.50,856.50,856.50,7,0,7.00
11/04/2009,16:34,856.50,856.50,856.25,856.50,10,38,48.00
11/04/2009,16:35,856.50,856.50,856.50,856.50,21,0,21.00
11/04/2009,16:36,856.75,856.75,856.50,856.50,80,79,159.00
11/04/2009,16:37,856.50,856.50,856.50,856.50,0,4,4.00
11/04/2009,16:38,856.50,856.50,856.50,856.50,0,1,1.00
11/04/2009,16:39,856.50,856.50,856.50,856.50,0,10,10.00
11/04/2009,16:40,856.75,856.75,856.50,856.50,12,44,56.00
11/04/2009,16:41,856.75,856.75,856.50,856.50,3,20,23.00
11/04/2009,16:42,856.50,856.50,856.00,856.25,37,304,341.00
11/04/2009,16:43,856.00,856.00,855.75,856.00,6,261,267.00
11/04/2009,16:44,856.00,856.00,855.50,855.75,49,242,291.00
11/04/2009,16:45,855.75,856.00,855.50,855.75,49,75,124.00
11/04/2009,16:46,855.75,855.75,855.50,855.75,32,50,82.00
11/04/2009,16:47,855.75,855.75,855.50,855.50,49,79,128.00
11/04/2009,16:48,855.50,855.75,855.00,855.25,22,837,859.00
11/04/2009,16:49,855.25,855.25,854.75,855.00,37,182,219.00
11/04/2009,16:50,855.00,855.25,855.00,855.25,42,8,50.00
11/04/2009,16:51,855.25,855.25,855.00,855.00,1,108,109.00
11/04/2009,16:52,855.00,855.00,854.75,855.00,33,63,96.00
11/04/2009,16:53,854.75,855.00,854.50,854.50,3,136,139.00
11/04/2009,16:54,854.50,854.75,854.25,854.75,37,242,279.00
11/04/2009,16:55,854.50,854.75,854.25,854.50,25,128,153.00
11/04/2009,16:56,854.50,854.75,854.50,854.50,21,3,24.00
11/04/2009,16:57,854.50,854.50,854.50,854.50,0,6,6.00
11/04/2009,16:58,854.50,854.75,854.50,854.75,65,5,70.00
11/04/2009,16:59,854.75,854.75,854.50,854.50,6,58,64.00
11/04/2009,17:00,854.50,854.50,854.25,854.50,4,4,8.00
11/04/2009,17:01,854.25,854.50,854.00,854.25,64,293,357.00
11/04/2009,17:02,854.25,854.25,854.25,854.25,0,19,19.00
11/04/2009,17:03,854.50,854.50,854.00,854.25,72,125,197.00
11/04/2009,17:04,854.25,854.25,854.25,854.25,0,33,33.00
11/04/2009,17:05,854.25,854.25,854.25,854.25,0,45,45.00
11/04/2009,17:06,854.25,854.25,854.00,854.25,6,25,31.00
11/04/2009,17:07,854.25,854.25,854.00,854.00,36,20,56.00
11/04/2009,17:08,854.25,854.50,853.75,854.25,43,182,225.00
11/04/2009,17:09,854.25,854.25,854.00,854.00,4,4,8.00
11/04/2009,17:10,854.00,854.25,854.00,854.25,33,101,134.00
11/04/2009,17:11,854.25,854.50,854.25,854.50,245,1,246.00
11/04/2009,17:12,854.50,855.00,854.50,855.00,527,22,549.00
11/04/2009,17:13,854.75,855.00,854.75,855.00,9,4,13.00
11/04/2009,17:14,855.00,855.00,854.75,855.00,105,1,106.00
11/04/2009,17:15,855.00,855.00,854.75,855.00,232,6,238.00
11/04/2009,17:16,855.25,855.25,854.75,855.00,15,65,80.00
11/04/2009,17:17,854.75,855.25,854.75,855.00,13,8,21.00
11/04/2009,17:18,855.00,855.25,855.00,855.00,12,19,31.00
11/04/2009,17:19,855.00,855.25,855.00,855.25,172,2,174.00
11/04/2009,17:20,855.25,855.25,855.00,855.25,60,15,75.00
11/04/2009,17:21,855.25,855.25,855.00,855.25,14,5,19.00
11/04/2009,17:22,855.25,855.25,855.00,855.00,11,28,39.00
11/04/2009,17:23,855.25,855.25,855.00,855.25,6,6,12.00
11/04/2009,17:24,855.25,855.25,855.00,855.25,2,1,3.00
11/04/2009,17:25,855.25,855.25,855.00,855.00,29,1,30.00
11/04/2009,17:26,855.00,855.00,855.00,855.00,0,146,146.00
11/04/2009,17:27,855.00,855.00,854.75,854.75,6,59,65.00
11/04/2009,17:28,855.00,855.00,855.00,855.00,72,0,72.00
11/04/2009,17:29,855.00,855.00,855.00,855.00,37,0,37.00
11/04/2009,17:30,855.00,855.00,855.00,855.00,4,0,4.00
11/04/2009,17:31,855.00,855.00,854.75,855.00,19,11,30.00
11/04/2009,17:32,855.00,855.00,855.00,855.00,32,0,32.00
11/04/2009,17:33,855.00,855.00,854.75,855.00,24,1,25.00
11/04/2009,17:34,855.00,855.00,854.75,854.75,34,5,39.00
11/04/2009,17:35,854.75,854.75,854.75,854.75,0,1,1.00
11/04/2009,17:36,854.75,855.25,854.75,855.25,422,1,423.00
11/04/2009,17:37,855.25,855.75,855.00,855.25,442,79,521.00
11/04/2009,17:38,855.00,855.00,855.00,855.00,0,48,48.00
11/04/2009,17:39,854.75,855.25,854.75,855.25,81,1,82.00
11/04/2009,17:40,855.00,855.25,855.00,855.00,4,8,12.00
11/04/2009,17:41,855.00,855.00,855.00,855.00,0,3,3.00
11/04/2009,17:42,855.00,855.25,855.00,855.25,47,3,50.00
11/04/2009,17:43,855.25,855.25,855.25,855.25,3,0,3.00
11/04/2009,17:44,855.25,855.25,855.00,855.00,8,1,9.00
11/04/2009,17:46,855.25,855.25,855.25,855.25,69,0,69.00
11/04/2009,17:47,855.25,855.50,855.00,855.00,7,6,13.00
11/04/2009,17:48,855.25,855.25,855.00,855.00,14,62,76.00
11/04/2009,17:49,855.00,855.25,855.00,855.25,6,1,7.00
11/04/2009,17:50,855.00,855.00,855.00,855.00,0,54,54.00
11/04/2009,17:51,855.00,855.00,854.75,854.75,0,21,21.00
11/04/2009,17:52,855.00,855.00,855.00,855.00,4,0,4.00
11/04/2009,17:53,854.75,854.75,854.75,854.75,0,12,12.00
11/04/2009,17:54,854.75,854.75,853.50,854.00,88,1014,1102.00
11/04/2009,17:55,854.00,854.25,853.75,853.75,172,139,311.00
11/04/2009,17:56,853.75,853.75,853.50,853.50,23,44,67.00
11/04/2009,17:57,853.50,853.75,853.50,853.75,135,53,188.00
11/04/2009,17:58,853.50,853.75,853.50,853.50,1,98,99.00
11/04/2009,17:59,853.50,853.75,853.50,853.75,63,57,120.00
11/04/2009,18:00,853.50,854.00,853.50,853.75,24,54,78.00
11/04/2009,18:01,853.75,854.00,853.50,853.50,24,131,155.00
11/04/2009,18:02,853.75,853.75,853.25,853.25,24,273,297.00
11/04/2009,18:03,853.25,853.50,853.25,853.50,45,2,47.00
11/04/2009,18:04,853.50,854.00,853.50,854.00,245,0,245.00
11/04/2009,18:05,854.00,854.00,853.75,853.75,258,1,259.00
11/04/2009,18:06,854.00,854.00,853.50,853.50,6,229,235.00
11/04/2009,18:07,853.75,853.75,853.50,853.50,6,37,43.00
11/04/2009,18:08,853.75,853.75,853.50,853.50,71,14,85.00
11/04/2009,18:09,853.50,853.50,853.25,853.50,54,79,133.00
11/04/2009,18:10,853.50,853.50,853.00,853.25,77,254,331.00
11/04/2009,18:11,853.50,853.50,853.00,853.00,23,47,70.00
11/04/2009,18:12,853.00,853.25,853.00,853.25,54,5,59.00
11/04/2009,18:13,853.25,853.50,853.25,853.25,98,8,106.00
11/04/2009,18:14,853.25,853.50,853.25,853.25,30,72,102.00
11/04/2009,18:15,853.25,853.25,853.00,853.25,103,56,159.00
11/04/2009,18:16,853.25,853.50,853.25,853.50,152,8,160.00
11/04/2009,18:17,853.50,853.50,853.50,853.50,25,0,25.00
11/04/2009,18:18,853.75,854.00,853.75,854.00,161,0,161.00
11/04/2009,18:19,854.00,854.00,853.75,853.75,2,3,5.00
11/04/2009,18:20,854.00,854.00,853.75,854.00,7,2,9.00
11/04/2009,18:21,853.75,854.00,853.50,853.50,1,96,97.00
11/04/2009,18:22,853.50,853.75,853.50,853.50,160,42,202.00
11/04/2009,18:23,853.75,853.75,853.50,853.50,9,7,16.00
11/04/2009,18:24,853.50,853.75,853.50,853.75,45,37,82.00
11/04/2009,18:25,853.75,854.00,853.75,853.75,22,5,27.00
11/04/2009,18:26,853.75,853.75,853.50,853.50,1,99,100.00
11/04/2009,18:27,853.75,853.75,853.50,853.75,86,5,91.00
11/04/2009,18:28,853.50,853.75,853.50,853.75,1,17,18.00
11/04/2009,18:29,853.75,853.75,853.25,853.50,2,221,223.00
11/04/2009,18:30,853.50,853.50,853.25,853.50,55,9,64.00
11/04/2009,18:31,853.25,853.50,853.25,853.25,1,50,51.00
11/04/2009,18:32,853.50,853.50,853.25,853.25,2,233,235.00
11/04/2009,18:33,853.00,853.25,853.00,853.00,5,39,44.00
11/04/2009,18:34,853.00,853.25,853.00,853.00,2,79,81.00
11/04/2009,18:35,853.00,853.25,853.00,853.00,6,28,34.00
11/04/2009,18:36,853.25,853.25,853.00,853.00,3,36,39.00
11/04/2009,18:37,853.00,853.25,853.00,853.25,225,25,250.00
11/04/2009,18:38,853.00,853.25,853.00,853.00,3,30,33.00
11/04/2009,18:39,853.00,853.00,852.75,852.75,7,183,190.00
11/04/2009,18:40,852.75,853.00,852.50,852.50,174,518,692.00
11/04/2009,18:41,852.50,852.75,852.50,852.75,10,59,69.00
11/04/2009,18:42,852.50,853.00,852.50,853.00,192,12,204.00
11/04/2009,18:43,853.00,853.00,852.75,853.00,37,29,66.00
11/04/2009,18:44,852.75,853.00,852.75,853.00,84,32,116.00
11/04/2009,18:45,853.00,853.25,852.75,853.25,113,3,116.00
11/04/2009,18:46,853.25,853.25,852.75,853.00,39,71,110.00
11/04/2009,18:47,852.75,853.00,852.50,853.00,165,162,327.00
11/04/2009,18:48,853.00,853.25,852.75,852.75,16,56,72.00
11/04/2009,18:49,853.00,853.00,852.75,852.75,2,122,124.00
11/04/2009,18:50,852.75,853.00,852.75,853.00,9,6,15.00
11/04/2009,18:51,852.75,853.00,852.75,852.75,2,12,14.00
11/04/2009,18:52,852.75,852.75,852.75,852.75,0,30,30.00
11/04/2009,18:53,852.75,853.00,852.50,853.00,23,3,26.00
11/04/2009,18:54,852.75,853.25,852.75,852.75,73,50,123.00
11/04/2009,18:55,852.75,852.75,852.50,852.50,5,29,34.00
11/04/2009,18:56,852.75,853.00,852.50,852.75,32,18,50.00
11/04/2009,18:57,852.75,853.00,852.75,852.75,72,10,82.00
11/04/2009,18:58,852.75,853.00,852.75,852.75,1,20,21.00
11/04/2009,18:59,852.75,853.00,852.75,852.75,4,15,19.00
11/04/2009,19:00,852.75,853.00,852.75,852.75,106,16,122.00
11/04/2009,19:01,853.00,853.00,852.75,852.75,78,38,116.00
11/04/2009,19:02,852.75,853.00,852.75,852.75,11,12,23.00
11/04/2009,19:03,852.75,853.00,852.75,853.00,3,104,107.00
11/04/2009,19:04,853.00,853.00,852.75,853.00,17,13,30.00
11/04/2009,19:05,852.75,853.00,852.75,852.75,3,6,9.00
11/04/2009,19:06,852.75,852.75,852.75,852.75,0,46,46.00
11/04/2009,19:07,852.75,852.75,852.00,852.25,83,504,587.00
11/04/2009,19:08,852.25,852.50,852.25,852.50,910,4,914.00
11/04/2009,19:09,852.50,853.00,852.50,852.75,70,9,79.00
11/04/2009,19:10,853.00,853.00,852.75,853.00,30,7,37.00
11/04/2009,19:11,852.75,853.25,852.75,853.25,66,9,75.00
11/04/2009,19:12,853.25,853.25,853.00,853.25,17,1,18.00
11/04/2009,19:13,853.25,853.50,853.25,853.25,22,72,94.00
11/04/2009,19:14,853.50,853.50,853.25,853.50,5,1,6.00
11/04/2009,19:15,853.50,853.50,853.25,853.50,11,73,84.00
11/04/2009,19:16,853.50,853.50,853.25,853.25,125,54,179.00
11/04/2009,19:17,853.25,853.25,853.25,853.25,0,55,55.00
11/04/2009,19:18,853.25,853.25,853.25,853.25,0,58,58.00
11/04/2009,19:19,853.25,853.75,853.25,853.75,58,10,68.00
11/04/2009,19:20,853.75,853.75,853.75,853.75,54,0,54.00
11/04/2009,19:21,853.50,853.75,853.25,853.25,1,30,31.00
11/04/2009,19:22,853.25,853.25,853.25,853.25,0,2,2.00
11/04/2009,19:24,853.25,853.50,853.25,853.50,39,1,40.00
11/04/2009,19:25,853.50,853.75,853.50,853.75,60,0,60.00
11/04/2009,19:26,853.75,854.00,853.75,853.75,51,34,85.00
11/04/2009,19:27,853.75,854.00,853.75,854.00,15,36,51.00
11/04/2009,19:28,853.75,854.00,853.75,853.75,11,72,83.00
11/04/2009,19:29,853.75,854.00,853.75,853.75,35,261,296.00
11/04/2009,19:30,853.50,854.00,853.50,853.75,123,7,130.00
11/04/2009,19:31,853.75,854.00,853.75,854.00,19,71,90.00
11/04/2009,19:32,854.00,854.00,853.75,854.00,28,19,47.00
11/04/2009,19:33,853.75,854.00,853.75,854.00,1,2,3.00
11/04/2009,19:34,854.00,854.00,853.75,853.75,2,12,14.00
11/04/2009,19:35,853.75,854.00,853.75,854.00,2,7,9.00
11/04/2009,19:36,854.00,854.00,853.75,853.75,6,3,9.00
11/04/2009,19:37,853.75,854.00,853.75,854.00,6,2,8.00
11/04/2009,19:38,853.75,854.00,853.75,854.00,1,1,2.00
11/04/2009,19:39,853.75,854.00,853.75,853.75,19,53,72.00
11/04/2009,19:40,854.00,854.00,853.75,853.75,2,5,7.00
11/04/2009,19:41,854.00,854.00,853.75,854.00,45,1,46.00
11/04/2009,19:42,854.00,854.25,854.00,854.25,136,0,136.00
11/04/2009,19:43,854.25,854.25,854.00,854.00,17,4,21.00
11/04/2009,19:44,854.25,854.25,854.00,854.00,68,154,222.00
11/04/2009,19:45,854.25,854.25,854.25,854.25,9,0,9.00
11/04/2009,19:46,854.00,854.25,854.00,854.00,5,206,211.00
11/04/2009,19:47,853.75,853.75,853.50,853.75,6,112,118.00
11/04/2009,19:48,853.75,853.75,853.50,853.75,18,24,42.00
11/04/2009,19:49,853.50,853.50,853.25,853.25,2,72,74.00
11/04/2009,19:50,853.25,853.50,853.25,853.25,5,10,15.00
11/04/2009,19:51,853.25,853.25,853.00,853.25,2,53,55.00
11/04/2009,19:52,853.25,853.25,853.00,853.00,11,10,21.00
11/04/2009,19:53,853.25,853.50,853.00,853.50,59,1,60.00
11/04/2009,19:54,853.25,853.25,853.25,853.25,0,1,1.00
11/04/2009,19:56,853.25,853.25,853.25,853.25,0,1,1.00
11/04/2009,19:57,853.25,853.25,853.00,853.25,48,73,121.00
11/04/2009,19:58,853.50,853.50,852.75,853.25,57,160,217.00
11/04/2009,19:59,853.25,853.25,853.25,853.25,2,0,2.00
11/04/2009,20:00,853.25,853.25,853.00,853.00,6,11,17.00
11/04/2009,20:01,853.00,853.25,852.75,853.00,10,30,40.00
11/04/2009,20:02,853.00,853.00,852.75,852.75,8,20,28.00
11/04/2009,20:03,852.75,852.75,852.75,852.75,0,2,2.00
11/04/2009,20:04,852.75,853.00,852.75,853.00,142,2,144.00
11/04/2009,20:05,853.00,853.25,853.00,853.25,12,0,12.00
11/04/2009,20:06,853.00,853.00,853.00,853.00,0,11,11.00
11/04/2009,20:07,853.00,853.00,853.00,853.00,0,2,2.00
11/04/2009,20:08,853.00,853.00,853.00,853.00,0,2,2.00
11/04/2009,20:09,853.00,853.00,852.75,853.00,6,200,206.00
11/04/2009,20:10,852.75,853.00,852.75,853.00,26,21,47.00
11/04/2009,20:11,852.75,853.00,852.75,853.00,5,3,8.00
11/04/2009,20:12,853.00,853.00,852.75,852.75,4,1,5.00
11/04/2009,20:13,852.75,852.75,852.75,852.75,0,2,2.00
11/04/2009,20:14,853.00,853.00,853.00,853.00,1,0,1.00
11/04/2009,20:15,853.00,853.00,852.75,852.75,2,3,5.00
11/04/2009,20:16,852.75,853.00,852.75,853.00,11,10,21.00
11/04/2009,20:17,853.00,853.00,852.75,852.75,4,1,5.00
11/04/2009,20:18,853.00,853.00,852.75,852.75,5,6,11.00
11/04/2009,20:19,853.00,853.00,852.75,852.75,5,6,11.00
11/04/2009,20:20,852.75,852.75,852.75,852.75,0,44,44.00
11/04/2009,20:21,852.75,852.75,852.75,852.75,0,49,49.00
11/04/2009,20:22,852.75,852.75,852.75,852.75,0,3,3.00
11/04/2009,20:23,852.75,852.75,852.75,852.75,0,8,8.00
11/04/2009,20:24,852.75,852.75,852.50,852.50,0,183,183.00
11/04/2009,20:25,852.50,852.50,852.50,852.50,0,171,171.00
11/04/2009,20:26,852.50,852.75,852.50,852.50,8,45,53.00
11/04/2009,20:27,852.50,852.50,852.50,852.50,0,11,11.00
11/04/2009,20:28,852.50,852.50,852.25,852.25,4,21,25.00
11/04/2009,20:29,852.25,852.50,852.25,852.25,1,49,50.00
11/04/2009,20:30,852.50,852.50,852.00,852.25,16,74,90.00
11/04/2009,20:31,852.00,852.25,851.75,851.75,5,779,784.00
11/04/2009,20:32,851.75,852.00,851.75,852.00,26,17,43.00
11/04/2009,20:33,852.00,852.00,851.75,852.00,86,11,97.00
11/04/2009,20:34,852.00,852.25,852.00,852.25,90,0,90.00
11/04/2009,20:35,852.25,852.25,852.25,852.25,78,0,78.00
11/04/2009,20:36,852.25,852.25,852.25,852.25,74,0,74.00
11/04/2009,20:37,852.25,852.25,852.00,852.00,4,14,18.00
11/04/2009,20:38,852.00,852.25,852.00,852.25,4,5,9.00
11/04/2009,20:39,852.00,852.00,852.00,852.00,0,4,4.00
11/04/2009,20:40,852.00,852.00,851.75,851.75,1,284,285.00
11/04/2009,20:41,851.75,852.00,851.75,851.75,11,66,77.00
11/04/2009,20:42,851.75,851.75,851.75,851.75,0,159,159.00
11/04/2009,20:43,851.75,852.00,851.75,851.75,1,95,96.00
11/04/2009,20:44,851.75,852.00,851.75,851.75,5,12,17.00
11/04/2009,20:45,852.00,852.25,851.75,852.25,143,174,317.00
11/04/2009,20:46,852.00,852.25,852.00,852.00,1,156,157.00
11/04/2009,20:47,851.75,852.00,851.75,852.00,57,179,236.00
11/04/2009,20:48,852.00,852.00,852.00,852.00,38,0,38.00
11/04/2009,20:49,852.25,852.25,852.25,852.25,20,0,20.00
11/04/2009,20:50,852.25,852.50,852.25,852.50,104,0,104.00
11/04/2009,20:51,852.25,852.50,852.25,852.50,30,5,35.00
11/04/2009,20:52,852.50,852.75,852.50,852.50,56,1,57.00
11/04/2009,20:53,852.50,853.00,852.50,852.75,69,13,82.00
11/04/2009,20:54,852.75,853.00,852.50,852.50,5,230,235.00
11/04/2009,20:55,852.50,852.75,852.50,852.75,8,15,23.00
11/04/2009,20:56,852.75,852.75,852.50,852.50,1,2,3.00
11/04/2009,20:57,852.50,852.50,852.50,852.50,0,2,2.00
11/04/2009,20:58,852.50,852.50,852.25,852.25,0,13,13.00
11/04/2009,20:59,852.50,852.50,852.25,852.25,2,2,4.00
11/04/2009,21:00,852.50,852.50,852.25,852.50,2,2,4.00
11/04/2009,21:01,852.25,852.50,852.25,852.50,4,10,14.00
11/04/2009,21:02,852.50,852.50,852.00,852.25,12,21,33.00
11/04/2009,21:03,852.25,852.25,852.00,852.00,2,34,36.00
11/04/2009,21:04,852.25,852.25,852.25,852.25,67,0,67.00
11/04/2009,21:05,852.50,852.50,852.50,852.50,45,0,45.00
11/04/2009,21:06,852.50,852.50,852.50,852.50,6,0,6.00
11/04/2009,21:07,852.75,852.75,852.75,852.75,6,0,6.00
11/04/2009,21:08,852.50,852.75,852.50,852.75,3,1,4.00
11/04/2009,21:09,852.50,852.50,852.50,852.50,0,1,1.00
11/04/2009,21:11,852.50,852.75,852.50,852.50,3,43,46.00
11/04/2009,21:12,852.50,852.75,852.50,852.50,16,9,25.00
11/04/2009,21:13,852.75,852.75,852.50,852.75,64,1,65.00
11/04/2009,21:14,853.00,853.00,852.75,852.75,5,12,17.00
11/04/2009,21:15,853.00,853.00,853.00,853.00,6,0,6.00
11/04/2009,21:16,853.00,853.00,852.75,852.75,1,35,36.00
11/04/2009,21:17,852.50,852.75,852.50,852.75,1,48,49.00
11/04/2009,21:18,852.50,852.75,852.50,852.50,2,7,9.00
11/04/2009,21:19,852.50,852.50,852.25,852.25,0,5,5.00
11/04/2009,21:20,852.25,852.25,852.25,852.25,0,4,4.00
11/04/2009,21:21,852.25,852.25,852.25,852.25,0,6,6.00
11/04/2009,21:22,852.50,852.50,852.25,852.50,5,13,18.00
11/04/2009,21:23,852.50,852.50,852.50,852.50,209,0,209.00
11/04/2009,21:24,852.50,852.75,852.50,852.75,5,0,5.00
11/04/2009,21:25,852.75,852.75,852.50,852.50,16,3,19.00
11/04/2009,21:26,852.50,852.75,852.50,852.50,29,11,40.00
11/04/2009,21:27,852.75,852.75,852.50,852.50,1,1,2.00
11/04/2009,21:28,852.50,852.50,852.50,852.50,0,42,42.00
11/04/2009,21:29,852.50,852.50,852.25,852.25,0,11,11.00
11/04/2009,21:30,852.25,852.50,852.25,852.25,2,5,7.00
11/04/2009,21:31,852.25,852.25,852.00,852.00,0,54,54.00
11/04/2009,21:32,852.00,852.25,852.00,852.25,1,5,6.00
11/04/2009,21:33,852.00,852.25,852.00,852.25,106,2,108.00
11/04/2009,21:34,852.25,852.25,852.25,852.25,33,0,33.00
11/04/2009,21:35,852.25,852.50,852.25,852.50,16,0,16.00
11/04/2009,21:36,852.50,852.50,852.25,852.25,4,5,9.00
11/04/2009,21:38,852.25,852.25,852.25,852.25,0,36,36.00
11/04/2009,21:39,852.25,852.50,852.25,852.25,1,52,53.00
11/04/2009,21:40,852.25,852.25,852.00,852.00,0,64,64.00
11/04/2009,21:41,852.00,852.25,852.00,852.00,1,23,24.00
11/04/2009,21:42,852.00,852.00,852.00,852.00,0,84,84.00
11/04/2009,21:43,852.00,852.25,852.00,852.00,4,66,70.00
11/04/2009,21:44,852.00,852.25,852.00,852.25,8,23,31.00
11/04/2009,21:45,852.25,852.25,852.00,852.25,56,6,62.00
11/04/2009,21:46,852.50,852.50,852.25,852.25,4,3,7.00
11/04/2009,21:47,852.25,852.25,852.25,852.25,0,60,60.00
11/04/2009,21:48,852.25,852.25,852.25,852.25,0,17,17.00
11/04/2009,21:50,852.25,852.25,852.00,852.25,4,18,22.00
11/04/2009,21:51,852.00,852.25,852.00,852.25,5,4,9.00
11/04/2009,21:52,852.00,852.25,852.00,852.25,7,1,8.00
11/04/2009,21:53,852.25,852.25,852.25,852.25,11,0,11.00
11/04/2009,21:54,852.25,852.25,852.25,852.25,10,0,10.00
11/04/2009,21:55,852.50,852.50,852.25,852.25,5,1,6.00
11/04/2009,21:56,852.25,852.50,852.25,852.50,1,93,94.00
11/04/2009,21:57,852.50,852.50,852.50,852.50,16,0,16.00
11/04/2009,21:58,852.50,852.50,852.25,852.25,4,1,5.00
11/04/2009,21:59,852.25,852.50,852.25,852.25,4,4,8.00
11/04/2009,22:00,852.25,852.25,852.25,852.25,0,32,32.00
11/04/2009,22:01,852.00,852.25,852.00,852.00,1,33,34.00
11/04/2009,22:02,852.25,852.50,852.25,852.50,71,0,71.00
11/04/2009,22:03,852.50,852.50,852.50,852.50,6,0,6.00
11/04/2009,22:04,852.25,852.50,852.25,852.50,28,1,29.00
11/04/2009,22:05,852.50,852.50,852.25,852.25,8,4,12.00
11/04/2009,22:06,852.25,852.75,852.25,852.75,33,4,37.00
11/04/2009,22:07,852.75,853.75,852.50,853.50,376,30,406.00
11/04/2009,22:08,853.25,853.50,853.25,853.25,3,34,37.00
11/04/2009,22:09,853.25,853.25,853.25,853.25,0,3,3.00
11/04/2009,22:10,853.50,853.50,853.25,853.25,8,11,19.00
11/04/2009,22:11,853.25,853.25,853.00,853.00,2,58,60.00
11/04/2009,22:12,853.25,853.25,853.00,853.25,7,9,16.00
11/04/2009,22:13,853.25,853.25,853.25,853.25,8,0,8.00
11/04/2009,22:14,853.00,853.25,852.75,853.00,2,65,67.00
11/04/2009,22:15,852.75,852.75,852.50,852.75,1,131,132.00
11/04/2009,22:16,852.50,852.75,852.50,852.50,4,23,27.00
11/04/2009,22:17,852.75,852.75,852.25,852.75,75,63,138.00
11/04/2009,22:18,852.75,852.75,852.75,852.75,28,0,28.00
11/04/2009,22:19,852.75,852.75,852.50,852.75,15,5,20.00
11/04/2009,22:20,852.50,852.75,852.50,852.50,13,4,17.00
11/04/2009,22:21,852.50,852.75,852.00,852.25,8,484,492.00
11/04/2009,22:22,852.25,852.50,851.75,851.75,106,265,371.00
11/04/2009,22:23,852.00,852.25,852.00,852.25,90,0,90.00
11/04/2009,22:24,852.25,852.25,852.00,852.00,1,1,2.00
11/04/2009,22:25,852.00,852.00,852.00,852.00,0,7,7.00
11/04/2009,22:26,852.00,852.25,852.00,852.00,7,91,98.00
11/04/2009,22:27,852.00,852.00,851.75,852.00,46,8,54.00
11/04/2009,22:28,852.25,852.25,852.25,852.25,20,0,20.00
11/04/2009,22:29,852.00,852.25,852.00,852.25,50,85,135.00
11/04/2009,22:30,852.25,852.25,852.25,852.25,5,0,5.00
11/04/2009,22:31,852.00,852.00,851.75,852.00,6,228,234.00
11/04/2009,22:32,852.00,852.25,852.00,852.25,77,0,77.00
11/04/2009,22:33,852.00,852.25,852.00,852.25,3,5,8.00
11/04/2009,22:34,852.25,852.25,852.00,852.00,5,67,72.00
11/04/2009,22:35,852.00,852.00,852.00,852.00,0,22,22.00
11/04/2009,22:36,852.00,852.25,851.75,852.25,13,17,30.00
11/04/2009,22:37,852.25,852.25,852.25,852.25,21,0,21.00
11/04/2009,22:38,852.25,852.25,852.25,852.25,43,0,43.00
11/04/2009,22:39,852.00,852.50,852.00,852.25,110,5,115.00
11/04/2009,22:40,852.50,852.50,852.50,852.50,78,0,78.00
11/04/2009,22:41,852.25,852.75,852.25,852.75,24,4,28.00
11/04/2009,22:42,852.75,852.75,852.50,852.50,7,8,15.00
11/04/2009,22:43,852.50,852.75,852.50,852.75,2,2,4.00
11/04/2009,22:44,852.50,852.75,852.50,852.50,5,5,10.00
11/04/2009,22:45,852.50,852.75,852.50,852.75,2,5,7.00
11/04/2009,22:46,852.50,853.00,852.50,853.00,108,6,114.00
11/04/2009,22:47,853.00,853.25,853.00,853.25,44,0,44.00
11/04/2009,22:48,853.25,853.25,853.00,853.00,11,32,43.00
11/04/2009,22:49,852.75,852.75,852.75,852.75,0,6,6.00
11/04/2009,22:51,852.75,853.00,852.75,853.00,123,11,134.00
11/04/2009,22:52,853.00,853.00,853.00,853.00,21,0,21.00
11/04/2009,22:53,853.00,853.00,852.75,853.00,24,1,25.00
11/04/2009,22:54,853.25,853.25,853.25,853.25,3,0,3.00
11/04/2009,22:55,853.00,853.00,853.00,853.00,0,8,8.00
11/04/2009,22:56,853.00,853.00,852.75,852.75,0,33,33.00
11/04/2009,22:57,853.00,853.00,853.00,853.00,2,0,2.00
11/04/2009,22:58,852.75,853.00,852.75,853.00,2,4,6.00
11/04/2009,22:59,853.00,853.00,852.75,852.75,2,3,5.00
11/04/2009,23:00,852.75,853.00,852.75,853.00,28,48,76.00
11/04/2009,23:01,852.75,852.75,852.75,852.75,0,6,6.00
11/04/2009,23:02,852.75,853.00,852.75,853.00,6,1,7.00
11/04/2009,23:04,853.00,853.00,853.00,853.00,11,0,11.00
11/04/2009,23:05,853.00,853.00,853.00,853.00,8,0,8.00
11/04/2009,23:06,852.75,852.75,852.75,852.75,0,5,5.00
11/04/2009,23:07,852.75,852.75,852.50,852.50,7,145,152.00
11/04/2009,23:08,852.50,852.75,852.25,852.50,160,17,177.00
11/04/2009,23:10,852.50,852.50,852.50,852.50,8,0,8.00
11/04/2009,23:11,852.50,852.50,852.50,852.50,9,0,9.00
11/04/2009,23:12,852.50,852.50,852.50,852.50,2,0,2.00
11/04/2009,23:14,852.75,852.75,852.75,852.75,3,0,3.00
11/04/2009,23:15,852.75,853.00,852.75,853.00,72,0,72.00
11/04/2009,23:16,853.00,853.25,853.00,853.25,18,0,18.00
11/04/2009,23:17,853.00,853.00,853.00,853.00,0,1,1.00
11/04/2009,23:18,853.00,853.00,853.00,853.00,0,7,7.00
11/04/2009,23:19,853.00,853.00,853.00,853.00,0,12,12.00
11/04/2009,23:20,852.75,853.00,852.75,853.00,32,5,37.00
11/04/2009,23:21,853.00,853.00,853.00,853.00,12,0,12.00
11/04/2009,23:22,853.25,853.50,853.25,853.50,92,0,92.00
11/04/2009,23:23,853.25,853.50,853.25,853.25,6,8,14.00
11/04/2009,23:24,853.50,853.50,853.25,853.25,17,10,27.00
11/04/2009,23:25,853.50,853.75,853.50,853.50,40,7,47.00
11/04/2009,23:26,853.75,853.75,853.25,853.25,2,49,51.00
11/04/2009,23:27,853.00,853.00,853.00,853.00,0,4,4.00
11/04/2009,23:28,853.25,853.50,853.25,853.50,17,0,17.00
11/04/2009,23:29,853.25,853.25,853.25,853.25,0,3,3.00
11/04/2009,23:31,853.25,853.50,853.25,853.25,41,55,96.00
11/04/2009,23:32,853.25,853.25,853.00,853.25,1,16,17.00
11/04/2009,23:33,853.25,853.25,853.25,853.25,4,0,4.00
11/04/2009,23:34,853.25,853.25,853.25,853.25,3,0,3.00
11/04/2009,23:35,853.25,853.25,853.25,853.25,4,0,4.00
11/04/2009,23:36,853.25,853.25,853.25,853.25,24,0,24.00
11/04/2009,23:37,853.25,853.25,853.25,853.25,11,0,11.00
11/04/2009,23:38,853.50,853.75,853.50,853.50,80,1,81.00
11/04/2009,23:39,853.50,853.50,853.25,853.25,0,48,48.00
11/04/2009,23:40,853.50,853.50,853.25,853.25,2,25,27.00
11/04/2009,23:41,853.25,853.25,853.00,853.25,3,44,47.00
11/04/2009,23:42,853.25,853.25,853.00,853.00,2,19,21.00
11/04/2009,23:43,853.00,853.00,852.75,853.00,44,40,84.00
11/04/2009,23:44,853.25,853.25,853.25,853.25,32,0,32.00
11/04/2009,23:45,853.25,853.25,853.00,853.25,6,4,10.00
11/04/2009,23:46,853.00,853.25,852.75,852.75,20,45,65.00
11/04/2009,23:47,852.75,853.00,852.75,853.00,20,2,22.00
11/04/2009,23:48,852.75,852.75,852.75,852.75,0,1,1.00
11/04/2009,23:49,853.00,853.00,853.00,853.00,6,0,6.00
11/04/2009,23:50,853.00,853.00,852.75,852.75,1,52,53.00
11/04/2009,23:51,852.50,852.75,852.50,852.75,24,2,26.00
11/04/2009,23:52,852.50,852.75,852.50,852.50,1,28,29.00
11/04/2009,23:53,852.50,852.50,852.50,852.50,0,26,26.00
11/04/2009,23:54,852.25,852.25,852.25,852.25,0,11,11.00
11/04/2009,23:55,852.25,852.25,852.25,852.25,0,1,1.00
11/04/2009,23:56,852.50,852.50,852.00,852.25,21,82,103.00
11/04/2009,23:57,852.25,852.25,852.00,852.25,56,10,66.00
11/04/2009,23:58,852.25,852.50,852.25,852.50,244,0,244.00
11/04/2009,23:59,852.75,853.00,852.75,852.75,53,9,62.00
11/05/2009,00:00,852.75,852.75,852.00,852.25,14,207,221.00
11/05/2009,00:01,852.25,852.50,852.00,852.25,49,170,219.00
11/05/2009,00:02,852.25,852.50,852.25,852.50,108,7,115.00
11/05/2009,00:03,852.50,852.50,852.50,852.50,167,0,167.00
11/05/2009,00:04,852.25,852.75,852.25,852.50,73,17,90.00
11/05/2009,00:05,852.75,853.00,852.50,853.00,124,62,186.00
11/05/2009,00:06,853.00,853.25,852.75,853.00,152,227,379.00
11/05/2009,00:07,853.00,853.25,853.00,853.25,31,15,46.00
11/05/2009,00:08,853.00,853.00,852.75,853.00,121,49,170.00
11/05/2009,00:09,852.75,853.00,852.75,853.00,16,4,20.00
11/05/2009,00:10,853.00,853.00,852.75,853.00,22,10,32.00
11/05/2009,00:11,853.00,853.00,852.75,853.00,114,123,237.00
11/05/2009,00:12,853.00,853.00,852.75,853.00,42,1,43.00
11/05/2009,00:13,853.25,853.25,853.00,853.00,3,31,34.00
11/05/2009,00:14,853.00,853.00,853.00,853.00,0,33,33.00
11/05/2009,00:15,853.25,853.25,853.00,853.00,12,123,135.00
11/05/2009,00:16,853.25,853.25,853.00,853.25,40,1,41.00
11/05/2009,00:17,853.25,853.25,853.25,853.25,147,0,147.00
11/05/2009,00:18,853.50,853.75,853.50,853.75,242,3,245.00
11/05/2009,00:19,853.50,853.50,853.50,853.50,0,40,40.00
11/05/2009,00:20,853.50,853.75,853.50,853.50,21,16,37.00
11/05/2009,00:21,853.50,853.50,853.25,853.50,2,141,143.00
11/05/2009,00:22,853.50,853.50,853.00,853.25,4,194,198.00
11/05/2009,00:23,853.00,853.00,852.75,852.75,0,154,154.00
11/05/2009,00:24,852.75,852.75,852.50,852.50,3,347,350.00
11/05/2009,00:25,852.50,852.50,852.25,852.50,15,49,64.00
11/05/2009,00:26,852.50,852.75,852.50,852.50,84,236,320.00
11/05/2009,00:27,852.50,852.50,852.25,852.25,0,24,24.00
11/05/2009,00:28,852.50,852.50,852.25,852.25,10,198,208.00
11/05/2009,00:29,852.00,852.50,852.00,852.25,197,59,256.00
11/05/2009,00:30,852.25,852.50,852.00,852.25,8,21,29.00
11/05/2009,00:31,852.25,852.25,852.25,852.25,33,0,33.00
11/05/2009,00:32,852.25,852.50,852.00,852.00,44,89,133.00
11/05/2009,00:33,852.00,852.00,851.50,851.75,263,727,990.00
11/05/2009,00:34,852.00,852.00,851.75,852.00,55,11,66.00
11/05/2009,00:35,851.75,852.00,851.50,851.75,139,260,399.00
11/05/2009,00:36,851.75,851.75,851.50,851.75,21,151,172.00
11/05/2009,00:37,851.75,851.75,851.50,851.50,114,15,129.00
11/05/2009,00:38,851.75,851.75,851.50,851.75,53,5,58.00
11/05/2009,00:39,851.50,851.75,851.50,851.75,89,3,92.00
11/05/2009,00:40,851.75,852.00,851.75,851.75,196,1,197.00
11/05/2009,00:41,852.00,852.00,851.75,851.75,68,2,70.00
11/05/2009,00:42,851.75,852.00,851.75,851.75,3,60,63.00
11/05/2009,00:43,852.00,852.00,851.75,851.75,5,2,7.00
11/05/2009,00:44,852.00,852.00,852.00,852.00,13,0,13.00
11/05/2009,00:45,851.75,852.00,851.75,852.00,103,15,118.00
11/05/2009,00:46,851.75,852.00,851.50,851.75,18,242,260.00
11/05/2009,00:47,851.75,852.00,851.50,851.75,25,152,177.00
11/05/2009,00:48,851.50,851.50,851.25,851.50,65,169,234.00
11/05/2009,00:49,851.50,851.75,851.50,851.50,56,16,72.00
11/05/2009,00:50,851.25,851.75,851.25,851.75,68,77,145.00
11/05/2009,00:51,851.50,851.75,851.50,851.50,6,51,57.00
11/05/2009,00:52,851.25,851.50,851.25,851.50,18,5,23.00
11/05/2009,00:53,851.50,851.50,851.25,851.25,7,28,35.00
11/05/2009,00:54,851.25,851.50,851.25,851.50,60,89,149.00
11/05/2009,00:55,851.50,851.75,851.50,851.75,217,1,218.00
11/05/2009,00:56,851.50,852.25,851.50,852.00,155,78,233.00
11/05/2009,00:57,852.25,852.25,851.75,851.75,8,622,630.00
11/05/2009,00:58,851.75,852.00,851.75,851.75,1,5,6.00
11/05/2009,00:59,852.00,852.25,852.00,852.25,183,2,185.00
11/05/2009,01:00,852.00,852.25,852.00,852.25,18,8,26.00
11/05/2009,01:01,852.00,852.50,851.50,851.75,309,399,708.00
11/05/2009,01:02,851.75,852.25,851.25,852.00,648,294,942.00
11/05/2009,01:03,852.25,852.50,852.00,852.50,418,271,689.00
11/05/2009,01:04,852.25,853.50,852.25,853.25,1058,422,1480.00
11/05/2009,01:05,853.25,853.50,853.25,853.50,849,420,1269.00
11/05/2009,01:06,853.25,853.25,852.75,852.75,137,942,1079.00
11/05/2009,01:07,852.75,852.75,852.25,852.25,461,624,1085.00
11/05/2009,01:08,852.00,852.50,851.75,852.50,458,771,1229.00
11/05/2009,01:09,852.50,852.50,852.00,852.00,164,380,544.00
11/05/2009,01:10,852.00,852.50,852.00,852.25,531,432,963.00
11/05/2009,01:11,852.50,852.50,852.00,852.50,430,385,815.00
11/05/2009,01:12,852.25,852.50,852.00,852.00,3,393,396.00
11/05/2009,01:13,851.75,852.50,851.75,852.50,341,127,468.00
11/05/2009,01:14,852.50,852.50,852.00,852.25,11,396,407.00
11/05/2009,01:15,852.00,852.50,852.00,852.25,213,180,393.00
11/05/2009,01:16,852.50,852.50,852.25,852.50,326,237,563.00
11/05/2009,01:17,852.50,852.75,852.50,852.50,285,44,329.00
11/05/2009,01:18,852.50,852.75,852.50,852.50,12,518,530.00
11/05/2009,01:19,852.50,852.75,852.25,852.50,280,713,993.00
11/05/2009,01:20,852.75,853.25,852.50,853.00,883,404,1287.00
11/05/2009,01:21,853.00,853.25,852.75,853.00,138,502,640.00
11/05/2009,01:22,853.00,853.25,853.00,853.25,133,2,135.00
11/05/2009,01:23,853.25,853.50,853.00,853.25,265,160,425.00
11/05/2009,01:24,853.25,853.50,853.00,853.25,9,236,245.00
11/05/2009,01:25,853.25,853.50,853.00,853.50,558,4,562.00
11/05/2009,01:26,853.25,853.75,853.25,853.50,209,197,406.00
11/05/2009,01:27,853.50,853.75,853.25,853.50,121,216,337.00
11/05/2009,01:28,853.50,853.75,853.25,853.50,377,72,449.00
11/05/2009,01:29,853.50,853.50,853.25,853.50,186,347,533.00
11/05/2009,01:30,853.25,853.50,853.25,853.50,2,89,91.00
11/05/2009,01:31,853.25,853.75,853.00,853.25,79,286,365.00
11/05/2009,01:32,853.25,853.50,853.25,853.25,45,163,208.00
11/05/2009,01:33,853.25,853.25,853.00,853.00,2,395,397.00
11/05/2009,01:34,853.00,853.00,852.50,852.50,110,350,460.00
11/05/2009,01:35,852.50,852.75,852.00,852.50,505,215,720.00
11/05/2009,01:36,852.50,852.75,852.50,852.75,401,9,410.00
11/05/2009,01:37,852.75,852.75,852.00,852.25,618,390,1008.00
11/05/2009,01:38,852.25,852.50,852.25,852.50,519,0,519.00
11/05/2009,01:39,852.50,852.75,852.50,852.50,346,516,862.00
11/05/2009,01:40,852.75,852.75,852.50,852.75,586,209,795.00
11/05/2009,01:41,852.75,852.75,852.50,852.50,338,150,488.00
11/05/2009,01:42,852.50,852.75,852.25,852.25,194,504,698.00
11/05/2009,01:43,852.25,852.50,851.75,851.75,75,582,657.00
11/05/2009,01:44,851.75,852.25,851.75,852.00,564,62,626.00
11/05/2009,01:45,852.25,852.25,851.50,851.75,223,773,996.00
11/05/2009,01:46,851.75,851.75,850.75,851.00,675,1774,2449.00
11/05/2009,01:47,851.00,851.25,850.75,851.00,67,616,683.00
11/05/2009,01:48,851.00,851.00,850.00,850.75,893,1425,2318.00
11/05/2009,01:49,850.75,851.00,849.75,850.00,265,1371,1636.00
11/05/2009,01:50,849.75,850.25,849.75,849.75,1016,576,1592.00
11/05/2009,01:51,849.75,850.00,849.00,849.25,1304,1375,2679.00
11/05/2009,01:52,849.25,849.50,849.00,849.50,571,1240,1811.00
11/05/2009,01:53,849.25,849.50,849.25,849.50,201,53,254.00
11/05/2009,01:54,849.50,849.75,849.25,849.50,185,304,489.00
11/05/2009,01:55,849.25,849.75,849.25,849.50,395,356,751.00
11/05/2009,01:56,849.50,849.75,849.50,849.50,434,123,557.00
11/05/2009,01:57,849.75,850.00,849.25,849.50,306,211,517.00
11/05/2009,01:58,849.50,849.75,849.50,849.50,436,280,716.00
11/05/2009,01:59,849.50,849.50,849.00,849.25,342,265,607.00
11/05/2009,02:00,849.25,849.50,849.25,849.50,133,17,150.00
11/05/2009,02:01,849.25,849.25,849.00,849.00,0,539,539.00
11/05/2009,02:02,849.00,849.75,848.75,849.50,1219,717,1936.00
11/05/2009,02:03,849.50,850.00,849.50,849.75,216,489,705.00
11/05/2009,02:04,850.00,850.50,849.75,850.25,269,175,444.00
11/05/2009,02:05,850.25,850.25,849.75,850.00,494,864,1358.00
11/05/2009,02:06,849.75,850.25,849.50,850.00,948,263,1211.00
11/05/2009,02:07,850.00,850.50,850.00,850.50,471,220,691.00
11/05/2009,02:08,850.50,850.75,850.25,850.75,519,144,663.00
11/05/2009,02:09,850.75,850.75,850.50,850.75,404,55,459.00
11/05/2009,02:10,850.75,851.25,850.75,851.25,804,136,940.00
11/05/2009,02:11,851.50,852.00,851.25,852.00,965,290,1255.00
11/05/2009,02:12,851.75,852.00,851.00,851.00,264,1085,1349.00
11/05/2009,02:13,851.00,851.50,851.00,851.00,175,438,613.00
11/05/2009,02:14,851.00,851.00,851.00,851.00,0,567,567.00
11/05/2009,02:15,851.25,851.75,851.00,851.25,595,318,913.00
11/05/2009,02:16,851.50,851.75,851.00,851.50,78,132,210.00
11/05/2009,02:17,851.50,852.00,851.25,851.75,396,255,651.00
11/05/2009,02:18,851.75,851.75,851.50,851.50,20,339,359.00
11/05/2009,02:19,851.50,851.50,851.25,851.50,55,154,209.00
11/05/2009,02:20,851.50,851.75,851.50,851.50,328,44,372.00
11/05/2009,02:21,851.50,852.50,851.50,852.50,561,69,630.00
11/05/2009,02:22,852.50,852.75,852.00,852.75,470,433,903.00
11/05/2009,02:23,852.50,853.00,852.50,852.75,744,112,856.00
11/05/2009,02:24,852.50,853.25,852.50,853.00,455,408,863.00
11/05/2009,02:25,853.00,853.25,853.00,853.25,206,82,288.00
11/05/2009,02:26,853.25,853.25,852.75,852.75,20,89,109.00
11/05/2009,02:27,852.75,853.00,852.75,852.75,1,4,5.00
11/05/2009,02:28,852.75,853.00,852.50,852.75,98,198,296.00
11/05/2009,02:29,852.50,852.75,852.25,852.50,78,333,411.00
11/05/2009,02:30,852.50,852.50,852.50,852.50,0,31,31.00
11/05/2009,02:31,852.50,853.00,852.50,853.00,544,122,666.00
11/05/2009,02:32,853.25,854.50,853.25,854.25,1766,83,1849.00
11/05/2009,02:33,854.50,854.50,854.00,854.50,586,495,1081.00
11/05/2009,02:34,854.25,855.50,854.25,854.75,1029,782,1811.00
11/05/2009,02:35,854.75,854.75,854.50,854.50,471,90,561.00
11/05/2009,02:36,854.25,854.75,854.00,854.75,452,190,642.00
11/05/2009,02:37,854.75,855.00,854.50,855.00,790,165,955.00
11/05/2009,02:38,855.00,855.75,855.00,855.25,654,646,1300.00
11/05/2009,02:39,855.25,855.75,855.00,855.25,338,661,999.00
11/05/2009,02:40,855.25,855.75,855.00,855.25,1108,308,1416.00
11/05/2009,02:41,855.25,855.75,855.25,855.75,339,31,370.00
11/05/2009,02:42,855.75,856.50,855.75,856.25,724,333,1057.00
11/05/2009,02:43,856.25,856.50,856.00,856.25,152,478,630.00
11/05/2009,02:44,856.00,856.75,856.00,856.50,838,124,962.00
11/05/2009,02:45,856.50,857.00,856.50,856.75,536,698,1234.00
11/05/2009,02:46,856.50,857.00,856.50,856.75,848,680,1528.00
11/05/2009,02:47,856.50,856.75,856.25,856.25,231,761,992.00
11/05/2009,02:48,856.50,856.50,856.25,856.25,107,91,198.00
11/05/2009,02:49,856.25,856.50,855.75,856.25,404,906,1310.00
11/05/2009,02:50,856.00,856.00,855.75,856.00,1,335,336.00
11/05/2009,02:51,855.75,856.00,855.50,855.75,19,243,262.00
11/05/2009,02:52,855.75,856.00,855.50,856.00,138,14,152.00
11/05/2009,02:53,856.00,856.00,855.75,855.75,1,3,4.00
11/05/2009,02:54,856.00,856.00,855.25,855.50,12,232,244.00
11/05/2009,02:55,855.25,855.75,855.25,855.25,320,308,628.00
11/05/2009,02:56,855.25,855.75,855.25,855.75,133,156,289.00
11/05/2009,02:57,855.75,855.75,855.50,855.50,298,338,636.00
11/05/2009,02:58,855.50,855.75,855.25,855.50,187,193,380.00
11/05/2009,02:59,855.50,856.00,855.25,855.75,419,46,465.00
11/05/2009,03:00,855.75,855.75,855.25,855.50,11,312,323.00
11/05/2009,03:01,855.25,855.25,855.00,855.25,583,197,780.00
11/05/2009,03:02,855.25,855.50,855.00,855.25,193,103,296.00
11/05/2009,03:03,855.00,855.25,854.50,854.50,37,580,617.00
11/05/2009,03:04,854.75,855.00,854.50,854.75,577,60,637.00
11/05/2009,03:05,855.00,855.00,854.50,854.50,2,300,302.00
11/05/2009,03:06,854.75,854.75,854.75,854.75,17,0,17.00
11/05/2009,03:07,854.75,855.00,854.75,854.75,254,84,338.00
11/05/2009,03:08,854.75,854.75,854.50,854.50,360,207,567.00
11/05/2009,03:09,854.75,855.00,854.75,855.00,579,51,630.00
11/05/2009,03:10,855.00,855.50,855.00,855.25,361,27,388.00
11/05/2009,03:11,855.25,855.50,855.25,855.25,90,192,282.00
11/05/2009,03:12,855.25,855.25,854.50,854.50,260,438,698.00
11/05/2009,03:13,854.50,855.00,854.50,854.75,116,183,299.00
11/05/2009,03:14,854.75,855.00,854.75,855.00,89,98,187.00
11/05/2009,03:15,854.75,854.75,854.50,854.75,383,166,549.00
11/05/2009,03:16,854.50,854.75,854.25,854.50,154,293,447.00
11/05/2009,03:17,854.75,855.00,854.75,855.00,109,481,590.00
11/05/2009,03:18,854.75,855.00,854.75,854.75,83,343,426.00
11/05/2009,03:19,855.00,855.00,854.75,854.75,440,501,941.00
11/05/2009,03:20,855.00,855.00,854.75,855.00,89,337,426.00
11/05/2009,03:21,854.75,855.50,854.75,855.25,537,310,847.00
11/05/2009,03:22,855.25,855.50,855.00,855.50,691,77,768.00
11/05/2009,03:23,855.75,855.75,855.25,855.50,138,256,394.00
11/05/2009,03:24,855.50,855.75,855.25,855.50,181,661,842.00
11/05/2009,03:25,855.75,855.75,855.50,855.75,96,269,365.00
11/05/2009,03:26,855.50,855.50,854.75,855.00,293,1806,2099.00
11/05/2009,03:27,855.00,855.00,854.00,854.25,158,1006,1164.00
11/05/2009,03:28,854.25,854.25,853.75,854.00,129,210,339.00
11/05/2009,03:29,854.00,854.50,853.75,854.25,259,183,442.00
11/05/2009,03:30,854.25,854.50,854.25,854.25,136,461,597.00
11/05/2009,03:31,854.50,855.00,854.50,855.00,602,0,602.00
11/05/2009,03:32,855.00,855.50,855.00,855.25,261,24,285.00
11/05/2009,03:33,855.50,855.50,855.25,855.50,198,5,203.00
11/05/2009,03:34,855.50,855.50,855.25,855.50,58,11,69.00
11/05/2009,03:35,855.50,855.50,855.25,855.50,23,366,389.00
11/05/2009,03:36,855.25,855.50,855.00,855.25,51,224,275.00
11/05/2009,03:37,855.25,855.25,855.25,855.25,106,0,106.00
11/05/2009,03:38,855.25,855.50,855.25,855.25,48,40,88.00
11/05/2009,03:39,855.25,855.25,855.00,855.00,0,113,113.00
11/05/2009,03:40,855.25,855.50,855.25,855.50,71,0,71.00
11/05/2009,03:41,855.25,855.25,855.25,855.25,0,35,35.00
11/05/2009,03:42,855.00,855.50,854.75,855.00,29,283,312.00
11/05/2009,03:43,855.00,855.00,854.50,854.75,22,293,315.00
11/05/2009,03:44,854.75,855.00,854.75,855.00,227,11,238.00
11/05/2009,03:45,854.75,855.25,854.75,855.25,278,2,280.00
11/05/2009,03:46,855.00,855.00,855.00,855.00,0,16,16.00
11/05/2009,03:47,855.25,855.25,855.25,855.25,42,0,42.00
11/05/2009,03:48,855.25,855.25,855.00,855.25,10,2,12.00
11/05/2009,03:49,855.25,855.50,855.25,855.50,488,22,510.00
11/05/2009,03:50,855.50,855.50,855.50,855.50,42,0,42.00
11/05/2009,03:51,855.50,855.75,855.25,855.50,55,96,151.00
11/05/2009,03:52,855.25,855.50,855.25,855.50,96,2,98.00
11/05/2009,03:53,855.75,856.25,855.50,856.25,423,4,427.00
11/05/2009,03:54,856.25,856.25,856.00,856.25,81,23,104.00
11/05/2009,03:55,856.25,856.75,856.25,856.50,499,250,749.00
11/05/2009,03:56,856.50,856.75,856.25,856.50,105,202,307.00
11/05/2009,03:57,856.25,856.50,856.25,856.50,110,4,114.00
11/05/2009,03:58,856.50,856.75,856.25,856.50,49,118,167.00
11/05/2009,03:59,856.50,856.75,856.25,856.50,237,63,300.00
11/05/2009,04:00,856.50,856.50,856.25,856.50,5,530,535.00
11/05/2009,04:01,856.50,857.00,856.25,857.00,264,144,408.00
11/05/2009,04:02,856.75,857.25,856.75,857.25,527,280,807.00
11/05/2009,04:03,857.00,858.25,857.00,858.00,1612,244,1856.00
11/05/2009,04:04,858.00,858.25,857.75,857.75,83,966,1049.00
11/05/2009,04:05,857.75,858.00,857.50,857.50,118,254,372.00
11/05/2009,04:06,857.75,857.75,857.25,857.75,96,157,253.00
11/05/2009,04:07,857.50,857.50,857.00,857.00,3,171,174.00
11/05/2009,04:08,857.25,857.50,857.25,857.25,106,32,138.00
11/05/2009,04:09,857.25,857.50,857.25,857.25,2,5,7.00
11/05/2009,04:10,857.25,857.25,857.25,857.25,0,325,325.00
11/05/2009,04:11,857.25,857.25,857.25,857.25,0,108,108.00
11/05/2009,04:12,857.25,857.25,857.00,857.00,0,260,260.00
11/05/2009,04:13,857.25,857.25,857.00,857.25,59,152,211.00
11/05/2009,04:14,857.25,857.50,857.25,857.25,101,32,133.00
11/05/2009,04:15,857.25,857.25,857.25,857.25,0,363,363.00
11/05/2009,04:16,857.25,857.25,857.25,857.25,0,141,141.00
11/05/2009,04:17,857.25,857.25,857.25,857.25,0,65,65.00
11/05/2009,04:18,857.25,857.25,857.00,857.00,31,381,412.00
11/05/2009,04:19,857.00,857.00,856.25,856.25,80,1037,1117.00
11/05/2009,04:20,856.50,856.50,856.25,856.50,116,12,128.00
11/05/2009,04:21,856.25,856.50,856.00,856.00,6,269,275.00
11/05/2009,04:22,856.00,856.00,856.00,856.00,0,269,269.00
11/05/2009,04:23,856.00,856.00,856.00,856.00,0,86,86.00
11/05/2009,04:24,856.00,856.00,855.75,856.00,288,120,408.00
11/05/2009,04:25,856.00,856.25,856.00,856.25,348,0,348.00
11/05/2009,04:26,856.25,856.25,856.00,856.00,6,24,30.00
11/05/2009,04:27,856.00,856.50,856.00,856.50,425,4,429.00
11/05/2009,04:28,856.25,856.50,856.25,856.50,37,4,41.00
11/05/2009,04:29,856.50,856.50,856.25,856.50,231,2,233.00
11/05/2009,04:30,856.50,856.75,856.25,856.50,219,150,369.00
11/05/2009,04:31,856.50,856.50,856.00,856.00,220,120,340.00
11/05/2009,04:32,856.00,856.00,855.50,855.50,7,528,535.00
11/05/2009,04:33,855.50,855.75,855.50,855.50,168,64,232.00
11/05/2009,04:34,855.50,856.00,855.50,856.00,60,5,65.00
11/05/2009,04:35,855.75,856.00,855.25,855.25,279,513,792.00
11/05/2009,04:36,855.50,855.75,855.25,855.50,185,129,314.00
11/05/2009,04:37,855.25,855.75,855.25,855.50,49,29,78.00
11/05/2009,04:38,855.75,855.75,855.75,855.75,1,0,1.00
11/05/2009,04:39,855.50,855.75,855.50,855.75,10,8,18.00
11/05/2009,04:40,855.75,855.75,855.50,855.75,264,11,275.00
11/05/2009,04:41,855.75,856.00,855.75,855.75,4,14,18.00
11/05/2009,04:42,855.75,855.75,855.25,855.25,2,319,321.00
11/05/2009,04:43,855.25,855.50,855.25,855.50,96,291,387.00
11/05/2009,04:44,855.50,855.75,855.50,855.50,14,442,456.00
11/05/2009,04:45,855.75,855.75,855.75,855.75,170,0,170.00
11/05/2009,04:46,855.75,856.00,855.75,855.75,173,9,182.00
11/05/2009,04:47,856.00,856.00,856.00,856.00,11,0,11.00
11/05/2009,04:48,855.75,856.00,855.75,856.00,28,8,36.00
11/05/2009,04:49,856.00,856.00,855.75,856.00,137,11,148.00
11/05/2009,04:50,856.00,856.00,856.00,856.00,96,0,96.00
11/05/2009,04:51,856.00,856.00,856.00,856.00,49,0,49.00
11/05/2009,04:52,856.00,856.00,856.00,856.00,2,0,2.00
11/05/2009,04:53,856.00,856.25,856.00,856.25,68,2,70.00
11/05/2009,04:54,856.25,856.50,856.00,856.25,243,20,263.00
11/05/2009,04:55,856.25,856.25,856.00,856.25,7,23,30.00
11/05/2009,04:56,856.25,856.25,855.75,855.75,73,183,256.00
11/05/2009,04:57,855.75,855.75,855.50,855.50,0,18,18.00
11/05/2009,04:58,855.75,856.25,855.75,856.25,210,5,215.00
11/05/2009,04:59,856.00,856.00,856.00,856.00,0,194,194.00
11/05/2009,05:00,856.00,856.00,855.75,855.75,129,236,365.00
11/05/2009,05:01,856.00,856.25,855.25,855.75,194,658,852.00
11/05/2009,05:02,855.50,856.25,855.50,856.00,168,141,309.00
11/05/2009,05:03,856.00,856.50,855.75,856.00,150,581,731.00
11/05/2009,05:04,856.00,856.25,855.75,856.00,89,416,505.00
11/05/2009,05:05,856.00,856.00,855.50,855.50,0,542,542.00
11/05/2009,05:06,855.50,856.00,855.25,856.00,205,65,270.00
11/05/2009,05:07,855.75,856.25,855.75,856.25,104,32,136.00
11/05/2009,05:08,856.00,856.25,856.00,856.00,15,187,202.00
11/05/2009,05:09,856.25,856.25,856.00,856.25,64,2,66.00
11/05/2009,05:10,856.00,856.25,856.00,856.25,4,6,10.00
11/05/2009,05:11,856.25,856.50,856.00,856.25,214,41,255.00
11/05/2009,05:12,856.25,856.75,856.25,856.50,305,53,358.00
11/05/2009,05:13,856.50,856.75,856.50,856.75,128,5,133.00
11/05/2009,05:14,856.75,857.00,856.50,856.75,286,5,291.00
11/05/2009,05:15,856.75,857.00,856.50,857.00,213,416,629.00
11/05/2009,05:16,856.75,857.00,856.50,856.75,51,582,633.00
11/05/2009,05:17,856.75,856.75,856.50,856.75,266,9,275.00
11/05/2009,05:18,857.00,857.00,856.75,856.75,41,27,68.00
11/05/2009,05:19,857.00,857.25,857.00,857.25,369,17,386.00
11/05/2009,05:20,857.25,857.75,857.25,857.50,654,186,840.00
11/05/2009,05:21,857.50,857.75,857.25,857.50,75,254,329.00
11/05/2009,05:22,857.25,857.50,857.25,857.25,14,12,26.00
11/05/2009,05:23,857.25,857.75,857.25,857.75,236,56,292.00
11/05/2009,05:24,857.75,857.75,857.50,857.75,128,11,139.00
11/05/2009,05:25,857.50,857.75,857.25,857.25,357,358,715.00
11/05/2009,05:26,857.25,857.75,857.25,857.50,84,58,142.00
11/05/2009,05:27,857.50,857.75,857.25,857.50,100,223,323.00
11/05/2009,05:28,857.75,857.75,857.50,857.75,211,187,398.00
11/05/2009,05:29,857.50,857.75,857.25,857.75,141,136,277.00
11/05/2009,05:30,857.75,858.00,857.50,858.00,390,1,391.00
11/05/2009,05:31,858.00,858.50,857.75,858.50,2217,35,2252.00
11/05/2009,05:32,858.50,858.50,858.25,858.25,655,354,1009.00
11/05/2009,05:33,858.25,858.50,858.25,858.25,727,460,1187.00
11/05/2009,05:34,858.25,858.50,858.25,858.50,5,549,554.00
11/05/2009,05:35,858.25,858.25,858.00,858.00,10,135,145.00
11/05/2009,05:36,858.00,858.25,858.00,858.25,162,490,652.00
11/05/2009,05:37,858.25,858.25,857.75,857.75,36,685,721.00
11/05/2009,05:38,857.75,858.25,857.75,858.00,291,53,344.00
11/05/2009,05:39,858.00,858.25,857.75,858.00,448,347,795.00
11/05/2009,05:40,858.25,858.25,857.75,858.25,344,288,632.00
11/05/2009,05:41,858.25,858.25,857.75,858.00,706,156,862.00
11/05/2009,05:42,858.00,858.75,858.00,858.50,1799,232,2031.00
11/05/2009,05:43,858.50,858.75,858.25,858.50,87,219,306.00
11/05/2009,05:44,858.25,858.25,858.25,858.25,0,17,17.00
11/05/2009,05:45,858.50,858.75,858.50,858.50,215,116,331.00
11/05/2009,05:46,858.50,858.75,858.00,858.25,543,939,1482.00
11/05/2009,05:47,858.50,858.75,857.75,858.50,2342,1264,3606.00
11/05/2009,05:48,858.50,859.00,858.50,858.50,1454,94,1548.00
11/05/2009,05:49,858.50,858.50,858.00,858.25,1469,697,2166.00
11/05/2009,05:50,858.25,858.25,858.00,858.25,86,311,397.00
11/05/2009,05:51,858.25,858.75,858.25,858.25,351,194,545.00
11/05/2009,05:52,858.50,858.50,858.25,858.50,53,2,55.00
11/05/2009,05:53,858.50,858.50,858.25,858.25,5,4,9.00
11/05/2009,05:54,858.50,858.50,858.25,858.25,17,78,95.00
11/05/2009,05:55,858.25,858.50,858.25,858.25,131,46,177.00
11/05/2009,05:56,858.25,858.25,858.25,858.25,0,57,57.00
11/05/2009,05:57,858.50,858.75,858.50,858.75,714,5,719.00
11/05/2009,05:58,858.50,858.50,858.25,858.50,13,266,279.00
11/05/2009,05:59,858.50,858.50,858.25,858.25,111,67,178.00
11/05/2009,06:00,858.25,858.50,858.25,858.50,40,21,61.00
11/05/2009,06:01,858.50,858.75,858.00,858.00,383,562,945.00
11/05/2009,06:02,858.25,858.25,857.75,858.00,99,372,471.00
11/05/2009,06:03,858.25,858.25,857.75,858.00,391,460,851.00
11/05/2009,06:04,858.00,858.25,858.00,858.25,76,163,239.00
11/05/2009,06:05,858.25,858.25,858.00,858.00,396,11,407.00
11/05/2009,06:06,858.25,858.50,858.00,858.25,259,147,406.00
11/05/2009,06:07,858.00,858.00,857.75,857.75,277,199,476.00
11/05/2009,06:08,857.75,858.00,857.75,857.75,8,215,223.00
11/05/2009,06:09,857.75,858.00,857.50,857.50,193,649,842.00
11/05/2009,06:10,857.50,858.00,857.50,857.75,193,231,424.00
11/05/2009,06:11,857.50,857.75,857.25,857.25,38,333,371.00
11/05/2009,06:12,857.25,857.50,857.00,857.00,22,652,674.00
11/05/2009,06:13,857.00,857.25,856.75,857.00,358,668,1026.00
11/05/2009,06:14,857.00,857.50,856.75,857.25,434,225,659.00
11/05/2009,06:15,857.50,857.50,857.25,857.50,410,124,534.00
11/05/2009,06:16,857.50,857.75,857.25,857.25,66,125,191.00
11/05/2009,06:17,857.50,857.75,857.25,857.50,121,157,278.00
11/05/2009,06:18,857.50,857.75,857.50,857.75,100,26,126.00
11/05/2009,06:19,857.75,858.00,857.75,857.75,87,138,225.00
11/05/2009,06:20,857.75,858.25,857.50,858.00,856,277,1133.00
11/05/2009,06:21,858.25,858.25,857.75,858.00,79,365,444.00
11/05/2009,06:22,857.75,858.25,857.75,857.75,347,335,682.00
11/05/2009,06:23,858.00,858.00,857.50,857.50,375,216,591.00
11/05/2009,06:24,857.75,857.75,857.25,857.50,363,343,706.00
11/05/2009,06:25,857.50,858.00,857.25,857.75,541,321,862.00
11/05/2009,06:26,857.75,858.00,857.50,858.00,264,124,388.00
11/05/2009,06:27,858.00,858.50,857.75,858.50,964,201,1165.00
11/05/2009,06:28,858.25,858.50,858.00,858.00,253,447,700.00
11/05/2009,06:29,858.25,858.50,858.00,858.25,295,250,545.00
11/05/2009,06:30,858.25,858.75,858.25,858.75,1124,374,1498.00
11/05/2009,06:31,859.00,860.25,858.75,860.25,9048,3574,12622.00
11/05/2009,06:32,860.25,860.25,859.50,859.50,1182,1864,3046.00
11/05/2009,06:33,859.50,860.25,859.50,860.00,1477,958,2435.00
11/05/2009,06:34,859.75,860.00,859.50,859.75,588,1170,1758.00
11/05/2009,06:35,859.75,860.25,859.75,860.00,544,397,941.00
11/05/2009,06:36,860.25,860.50,859.75,860.50,2779,613,3392.00
11/05/2009,06:37,860.50,861.50,860.25,861.25,4032,736,4768.00
11/05/2009,06:38,861.50,861.50,860.75,861.00,2384,2926,5310.00
11/05/2009,06:39,860.75,861.25,860.75,861.00,669,523,1192.00
11/05/2009,06:40,861.00,861.00,860.50,860.50,369,1053,1422.00
11/05/2009,06:41,860.50,861.00,860.25,860.50,1560,664,2224.00
11/05/2009,06:42,860.75,861.25,860.50,861.25,718,93,811.00
11/05/2009,06:43,861.25,861.50,861.00,861.25,1529,342,1871.00
11/05/2009,06:44,861.25,862.25,861.25,862.00,3801,1154,4955.00
11/05/2009,06:45,862.00,862.25,861.50,862.00,310,847,1157.00
11/05/2009,06:46,862.00,862.25,861.75,862.00,884,628,1512.00
11/05/2009,06:47,861.75,862.00,861.00,861.25,215,1832,2047.00
11/05/2009,06:48,861.25,861.50,861.00,861.00,213,1017,1230.00
11/05/2009,06:49,861.00,861.50,861.00,861.50,996,655,1651.00
11/05/2009,06:50,861.25,861.50,861.25,861.25,280,694,974.00
11/05/2009,06:51,861.25,861.25,861.00,861.00,141,30,171.00
11/05/2009,06:52,861.25,861.25,860.50,860.75,573,1465,2038.00
11/05/2009,06:53,860.75,860.75,860.25,860.50,155,1115,1270.00
11/05/2009,06:54,860.50,860.50,859.75,860.00,673,1960,2633.00
11/05/2009,06:55,860.25,860.50,859.75,860.00,1005,1625,2630.00
11/05/2009,06:56,860.00,860.50,860.00,860.25,362,765,1127.00
11/05/2009,06:57,860.00,860.50,860.00,860.50,864,251,1115.00
11/05/2009,06:58,860.25,860.75,860.25,860.50,367,214,581.00
11/05/2009,06:59,860.75,860.75,860.50,860.75,157,2,159.00
11/05/2009,07:00,860.50,861.00,860.50,861.00,201,142,343.00
11/05/2009,07:01,860.75,861.75,860.75,861.75,1722,660,2382.00
11/05/2009,07:02,861.75,862.75,861.75,862.50,5434,2637,8071.00
11/05/2009,07:03,862.50,862.50,862.00,862.25,756,1373,2129.00
11/05/2009,07:04,862.00,862.25,861.75,862.25,455,626,1081.00
11/05/2009,07:05,862.25,862.75,862.00,862.25,1582,859,2441.00
11/05/2009,07:06,862.25,863.00,862.25,862.75,1670,1117,2787.00
11/05/2009,07:07,862.75,863.00,862.50,862.75,831,705,1536.00
11/05/2009,07:08,862.75,863.25,862.75,863.25,2382,599,2981.00
11/05/2009,07:09,863.25,863.25,862.50,862.75,1053,1276,2329.00
11/05/2009,07:10,862.75,863.00,862.25,862.50,1128,1792,2920.00
11/05/2009,07:11,862.50,862.50,862.00,862.25,579,1399,1978.00
11/05/2009,07:12,862.25,862.25,862.00,862.00,591,722,1313.00
11/05/2009,07:13,862.25,862.25,862.00,862.00,49,1211,1260.00
11/05/2009,07:14,862.00,862.25,861.75,862.00,742,159,901.00
11/05/2009,07:15,862.25,862.25,861.25,861.75,675,1252,1927.00
11/05/2009,07:16,861.50,861.75,861.25,861.25,444,635,1079.00
11/05/2009,07:17,861.25,861.75,861.00,861.50,943,684,1627.00
11/05/2009,07:18,861.75,861.75,861.25,861.50,32,785,817.00
11/05/2009,07:19,861.50,861.50,861.00,861.00,220,885,1105.00
11/05/2009,07:20,861.00,861.25,860.75,861.00,476,767,1243.00
11/05/2009,07:21,861.00,861.25,860.75,861.00,410,349,759.00
11/05/2009,07:22,861.00,861.50,861.00,861.25,324,64,388.00
11/05/2009,07:23,861.50,861.50,861.00,861.25,558,204,762.00
11/05/2009,07:24,861.25,861.50,861.00,861.00,203,565,768.00
11/05/2009,07:25,861.00,861.25,860.75,861.00,115,1316,1431.00
11/05/2009,07:26,860.75,861.00,860.50,860.75,391,1264,1655.00
11/05/2009,07:27,860.75,861.25,860.75,861.00,180,513,693.00
11/05/2009,07:28,860.75,861.25,860.75,861.25,455,112,567.00
11/05/2009,07:29,861.25,861.50,861.25,861.50,913,276,1189.00
11/05/2009,07:30,861.50,861.75,861.00,861.25,1211,1717,2928.00
11/05/2009,07:31,861.25,862.25,860.75,861.75,5187,4076,9263.00
11/05/2009,07:32,861.75,862.25,861.00,861.75,3421,5028,8449.00
11/05/2009,07:33,861.75,862.50,861.50,861.75,2594,2792,5386.00
11/05/2009,07:34,861.75,862.25,860.75,861.00,3685,4856,8541.00
11/05/2009,07:35,861.00,861.00,860.00,860.50,3041,5594,8635.00
11/05/2009,07:36,860.50,861.50,860.00,861.25,5587,4582,10169.00
11/05/2009,07:37,861.25,861.75,860.25,860.50,2236,2880,5116.00
11/05/2009,07:38,860.50,860.75,860.00,860.25,2277,4522,6799.00
11/05/2009,07:39,860.25,860.50,859.50,859.50,4175,6100,10275.00
11/05/2009,07:40,859.50,860.75,859.25,860.50,4475,4180,8655.00
11/05/2009,07:41,860.75,861.00,859.50,859.75,5306,8307,13613.00
11/05/2009,07:42,859.75,860.25,859.25,860.00,3553,4851,8404.00
11/05/2009,07:43,860.00,861.00,859.75,860.50,3359,2756,6115.00
11/05/2009,07:44,860.50,861.50,860.25,861.00,3321,2140,5461.00
11/05/2009,07:45,861.25,861.50,859.75,860.00,2111,3014,5125.00
11/05/2009,07:46,860.25,862.25,859.75,862.00,6192,2680,8872.00
11/05/2009,07:47,862.00,863.75,861.75,863.50,10224,4066,14290.00
11/05/2009,07:48,863.50,864.25,863.25,863.25,4966,5441,10407.00
11/05/2009,07:49,863.25,864.00,863.25,864.00,2660,2789,5449.00
11/05/2009,07:50,864.00,864.75,863.75,864.00,3279,2490,5769.00
11/05/2009,07:51,864.00,866.25,864.00,865.75,13040,6803,19843.00
11/05/2009,07:52,865.75,866.00,865.00,865.00,1903,3694,5597.00
11/05/2009,07:53,865.25,866.25,865.00,865.75,3945,2130,6075.00
11/05/2009,07:54,865.75,866.25,865.50,866.25,1651,2678,4329.00
11/05/2009,07:55,866.25,866.50,865.25,866.25,6749,5980,12729.00
11/05/2009,07:56,866.25,866.25,865.75,866.00,2184,6401,8585.00
11/05/2009,07:57,866.00,866.25,865.25,865.50,1943,7838,9781.00
11/05/2009,07:58,865.50,866.50,865.50,866.25,4676,5639,10315.00
11/05/2009,07:59,866.25,866.50,865.75,866.00,2993,1816,4809.00
11/05/2009,08:00,866.00,866.50,865.75,866.00,4423,4108,8531.00
11/05/2009,08:01,866.00,868.25,866.00,867.75,19755,7232,26987.00
11/05/2009,08:02,867.75,868.00,867.00,867.00,3134,7122,10256.00
11/05/2009,08:03,867.00,867.25,866.25,866.75,2661,5011,7672.00
11/05/2009,08:04,866.75,867.00,866.00,866.50,3630,4765,8395.00
11/05/2009,08:05,866.25,866.75,866.00,866.75,2247,1566,3813.00
11/05/2009,08:06,866.75,867.00,865.75,866.25,4260,6741,11001.00
11/05/2009,08:07,866.25,867.00,866.00,867.00,2243,609,2852.00
11/05/2009,08:08,866.75,867.75,866.25,866.50,4907,4591,9498.00
11/05/2009,08:09,866.25,866.50,865.75,865.75,2566,2650,5216.00
11/05/2009,08:10,865.75,866.25,865.25,866.25,3464,5038,8502.00
11/05/2009,08:11,866.25,866.75,866.00,866.00,2502,2275,4777.00
11/05/2009,08:12,866.00,866.50,865.75,866.25,1634,1704,3338.00
11/05/2009,08:13,866.25,866.75,866.00,866.00,2935,2402,5337.00
11/05/2009,08:14,866.25,866.25,865.00,865.25,1633,4125,5758.00
11/05/2009,08:15,865.25,866.00,865.25,865.50,1582,2753,4335.00
11/05/2009,08:16,865.25,866.25,865.00,865.50,2697,3527,6224.00
11/05/2009,08:17,865.25,865.75,865.00,865.50,2139,2281,4420.00
11/05/2009,08:18,865.50,865.75,865.00,865.25,424,1936,2360.00
11/05/2009,08:19,865.25,865.50,864.75,865.25,2603,5493,8096.00
11/05/2009,08:20,865.25,865.25,864.50,865.00,2496,2855,5351.00
11/05/2009,08:21,865.25,866.00,865.00,866.00,2891,1963,4854.00
11/05/2009,08:22,866.00,866.50,865.25,866.50,2240,930,3170.00
11/05/2009,08:23,866.50,866.75,865.75,866.25,2087,1932,4019.00
11/05/2009,08:24,866.50,867.25,866.00,866.75,4481,3676,8157.00
11/05/2009,08:25,866.75,867.00,866.25,866.25,2380,3246,5626.00
11/05/2009,08:26,866.25,866.50,865.75,865.75,225,1995,2220.00
11/05/2009,08:27,865.75,866.75,865.75,866.25,1831,1443,3274.00
11/05/2009,08:28,866.00,866.75,866.00,866.50,4548,2501,7049.00
11/05/2009,08:29,866.50,867.25,866.50,867.00,2521,1330,3851.00
11/05/2009,08:30,867.00,867.00,865.75,866.25,705,2021,2726.00
11/05/2009,08:31,866.25,866.75,866.00,866.75,1602,957,2559.00
11/05/2009,08:32,866.75,867.25,866.50,866.75,2085,2045,4130.00
11/05/2009,08:33,866.50,867.25,866.50,867.00,1190,1102,2292.00
11/05/2009,08:34,867.00,867.50,866.75,866.75,2831,1804,4635.00
11/05/2009,08:35,867.00,867.00,866.25,866.75,1387,1168,2555.00
11/05/2009,08:36,866.75,867.00,866.50,867.00,1228,442,1670.00
11/05/2009,08:37,867.25,869.75,867.00,869.50,16501,4230,20731.00
11/05/2009,08:38,869.50,870.00,869.25,869.50,8399,4384,12783.00
11/05/2009,08:39,869.50,870.50,869.25,870.50,11779,4928,16707.00
11/05/2009,08:40,870.25,870.75,870.00,870.75,4387,4229,8616.00
11/05/2009,08:41,870.75,870.75,869.75,870.00,2974,5951,8925.00
11/05/2009,08:42,870.00,870.50,869.75,870.50,2146,3970,6116.00
11/05/2009,08:43,870.50,870.75,870.00,870.00,2270,2019,4289.00
11/05/2009,08:44,870.25,870.75,870.00,870.50,3172,2048,5220.00
11/05/2009,08:45,870.50,870.75,870.25,870.25,1139,1366,2505.00
11/05/2009,08:46,870.50,870.50,870.00,870.25,1640,1413,3053.00
11/05/2009,08:47,870.25,871.00,870.25,871.00,4667,2354,7021.00
11/05/2009,08:48,871.00,871.75,870.75,871.00,8979,5004,13983.00
11/05/2009,08:49,871.00,871.25,871.00,871.00,2212,1726,3938.00
11/05/2009,08:50,871.00,871.25,870.75,871.00,1198,871,2069.00
11/05/2009,08:51,871.00,871.00,870.50,870.75,1666,3301,4967.00
11/05/2009,08:52,870.75,871.00,870.50,871.00,2069,2274,4343.00
11/05/2009,08:53,871.00,871.00,870.25,870.50,615,1093,1708.00
11/05/2009,08:54,870.75,871.00,870.50,870.75,906,1254,2160.00
11/05/2009,08:55,870.75,870.75,870.25,870.50,2343,1728,4071.00
11/05/2009,08:56,870.50,871.00,870.25,870.75,3128,1899,5027.00
11/05/2009,08:57,871.00,871.00,870.50,870.50,285,1027,1312.00
11/05/2009,08:58,870.75,870.75,870.25,870.50,1114,1211,2325.00
11/05/2009,08:59,870.75,871.50,870.50,871.50,3884,2320,6204.00
11/05/2009,09:00,871.50,871.50,870.75,870.75,1563,2820,4383.00
11/05/2009,09:01,870.75,871.50,870.50,870.75,2510,2194,4704.00
11/05/2009,09:02,870.75,871.00,870.25,870.50,2209,3390,5599.00
11/05/2009,09:03,870.50,870.75,870.25,870.25,2976,6950,9926.00
11/05/2009,09:04,870.25,870.75,870.25,870.50,1389,1420,2809.00
11/05/2009,09:05,870.75,871.00,870.25,870.50,1702,1496,3198.00
11/05/2009,09:06,870.50,870.75,870.25,870.50,1408,1894,3302.00
11/05/2009,09:07,870.50,870.75,870.25,870.50,250,1956,2206.00
11/05/2009,09:08,870.50,870.50,870.00,870.25,1543,3688,5231.00
11/05/2009,09:09,870.50,871.00,870.25,870.50,2382,1233,3615.00
11/05/2009,09:10,870.25,871.00,870.00,870.75,2481,2397,4878.00
11/05/2009,09:11,870.75,871.00,870.25,870.50,706,770,1476.00
11/05/2009,09:12,870.25,871.00,870.00,870.75,1594,910,2504.00
11/05/2009,09:13,870.75,871.75,870.75,871.50,4625,1332,5957.00
11/05/2009,09:14,871.25,871.50,870.75,871.00,2021,1454,3475.00
11/05/2009,09:15,871.00,871.50,870.50,871.50,2051,1882,3933.00
11/05/2009,09:16,871.25,871.75,870.50,870.75,2845,3523,6368.00
11/05/2009,09:17,870.75,871.00,870.00,870.25,792,3196,3988.00
11/05/2009,09:18,870.00,870.50,869.25,869.25,1203,6658,7861.00
11/05/2009,09:19,869.25,869.75,868.75,869.00,2515,4659,7174.00
11/05/2009,09:20,869.25,869.75,869.00,869.25,3654,2614,6268.00
11/05/2009,09:21,869.25,869.50,868.50,869.00,1933,5442,7375.00
11/05/2009,09:22,869.00,869.50,868.75,869.00,2506,1389,3895.00
11/05/2009,09:23,869.00,869.50,868.75,869.00,1361,2659,4020.00
11/05/2009,09:24,869.00,869.75,869.00,869.25,1511,1429,2940.00
11/05/2009,09:25,869.25,869.75,869.25,869.75,1221,1952,3173.00
11/05/2009,09:26,869.75,870.00,869.25,869.25,1110,1199,2309.00
11/05/2009,09:27,869.25,869.75,869.25,869.25,428,711,1139.00
11/05/2009,09:28,869.50,869.75,869.25,869.75,610,731,1341.00
11/05/2009,09:29,869.50,869.75,869.25,869.75,1402,693,2095.00
11/05/2009,09:30,869.50,870.00,869.50,870.00,2155,420,2575.00
11/05/2009,09:31,869.75,870.00,869.25,869.50,1758,1581,3339.00
11/05/2009,09:32,869.50,869.75,869.25,869.50,79,2107,2186.00
11/05/2009,09:33,869.50,869.75,869.00,869.50,1946,1564,3510.00
11/05/2009,09:34,869.75,870.00,869.25,870.00,971,511,1482.00
11/05/2009,09:35,870.00,870.00,869.25,869.50,603,528,1131.00
11/05/2009,09:36,869.50,869.75,869.25,869.50,649,377,1026.00
11/05/2009,09:37,869.50,870.00,869.50,869.75,635,503,1138.00
11/05/2009,09:38,869.75,869.75,869.25,869.50,480,1229,1709.00
11/05/2009,09:39,869.75,869.75,869.25,869.50,601,702,1303.00
11/05/2009,09:40,869.50,869.75,869.50,869.50,468,1078,1546.00
11/05/2009,09:41,869.75,870.00,869.25,869.50,816,1111,1927.00
11/05/2009,09:42,869.50,869.50,869.00,869.25,676,634,1310.00
11/05/2009,09:43,869.25,869.50,868.50,868.75,1308,3760,5068.00
11/05/2009,09:44,868.75,868.75,868.00,868.50,1399,3432,4831.00
11/05/2009,09:45,868.25,868.75,868.25,868.25,1372,1080,2452.00
11/05/2009,09:46,868.50,868.75,868.25,868.50,607,1621,2228.00
11/05/2009,09:47,868.50,868.50,868.25,868.25,799,1761,2560.00
11/05/2009,09:48,868.25,868.50,868.00,868.00,993,1824,2817.00
11/05/2009,09:49,868.00,868.00,866.75,867.00,3238,7199,10437.00
11/05/2009,09:50,867.00,867.25,866.50,867.25,2322,3347,5669.00
11/05/2009,09:51,867.25,867.75,867.00,867.50,2594,2226,4820.00
11/05/2009,09:52,867.25,867.75,867.25,867.50,379,1821,2200.00
11/05/2009,09:53,867.50,867.75,866.75,866.75,565,2155,2720.00
11/05/2009,09:54,866.75,866.75,865.50,866.00,1725,8319,10044.00
11/05/2009,09:55,866.00,866.50,865.50,866.25,2874,2415,5289.00
11/05/2009,09:56,866.25,866.75,866.25,866.50,783,297,1080.00
11/05/2009,09:57,866.25,866.50,866.00,866.50,1187,437,1624.00
11/05/2009,09:58,866.50,866.50,865.75,865.75,711,1816,2527.00
11/05/2009,09:59,866.00,866.50,865.75,866.25,840,953,1793.00
11/05/2009,10:00,866.25,866.50,865.75,866.00,815,1124,1939.00
11/05/2009,10:01,866.00,866.50,866.00,866.50,378,824,1202.00
11/05/2009,10:02,866.25,866.75,866.00,866.75,1157,346,1503.00
11/05/2009,10:03,866.75,867.25,866.50,866.75,3111,1778,4889.00
11/05/2009,10:04,866.50,867.00,866.50,866.50,403,395,798.00
11/05/2009,10:05,866.50,866.50,865.50,866.25,2065,2855,4920.00
11/05/2009,10:06,866.25,866.75,865.75,866.50,2701,846,3547.00
11/05/2009,10:07,866.75,867.00,866.00,866.75,3686,3851,7537.00
11/05/2009,10:08,866.75,867.25,866.50,867.00,1144,1275,2419.00
11/05/2009,10:09,867.00,867.25,866.50,867.00,2440,1201,3641.00
11/05/2009,10:10,866.75,867.00,866.50,866.75,484,341,825.00
11/05/2009,10:11,866.50,867.00,866.50,866.75,318,446,764.00
11/05/2009,10:12,867.00,867.00,866.00,866.25,87,1348,1435.00
11/05/2009,10:13,866.00,866.50,865.75,865.75,746,2000,2746.00
11/05/2009,10:14,865.75,866.75,865.75,866.75,1488,226,1714.00
11/05/2009,10:15,866.75,867.25,866.50,867.00,1322,1035,2357.00
11/05/2009,10:16,867.00,867.00,866.50,867.00,267,628,895.00
11/05/2009,10:17,867.00,867.00,866.50,866.75,221,284,505.00
11/05/2009,10:18,866.75,867.25,866.50,867.00,369,282,651.00
11/05/2009,10:19,867.00,867.25,866.50,867.00,835,944,1779.00
11/05/2009,10:20,867.25,868.00,867.25,867.75,3149,1611,4760.00
11/05/2009,10:21,867.75,868.00,867.50,868.00,772,130,902.00
11/05/2009,10:22,867.75,868.00,867.50,867.50,767,1236,2003.00
11/05/2009,10:23,867.75,867.75,867.50,867.50,643,42,685.00
11/05/2009,10:24,867.50,867.75,867.50,867.75,38,93,131.00
11/05/2009,10:25,867.50,867.75,867.50,867.75,357,68,425.00
11/05/2009,10:26,867.50,868.00,867.50,867.50,1094,1086,2180.00
11/05/2009,10:27,867.50,867.75,866.50,866.50,581,7255,7836.00
11/05/2009,10:28,866.50,867.50,866.50,867.25,2965,1538,4503.00
11/05/2009,10:29,867.00,867.50,867.00,867.25,221,245,466.00
11/05/2009,10:30,867.50,867.75,867.25,867.75,1316,626,1942.00
11/05/2009,10:31,867.75,867.75,867.50,867.50,182,476,658.00
11/05/2009,10:32,867.50,867.50,866.50,866.75,713,2545,3258.00
11/05/2009,10:33,867.00,868.50,867.00,868.50,7028,1230,8258.00
11/05/2009,10:34,868.25,869.00,868.25,868.50,3236,682,3918.00
11/05/2009,10:35,868.75,869.00,868.25,868.75,1414,1004,2418.00
11/05/2009,10:36,868.75,869.00,868.50,868.75,1108,1731,2839.00
11/05/2009,10:37,868.75,869.00,868.50,868.75,167,886,1053.00
11/05/2009,10:38,868.50,868.75,868.25,868.25,95,616,711.00
11/05/2009,10:39,868.50,868.75,868.50,868.75,133,122,255.00
11/05/2009,10:40,868.50,868.75,868.25,868.25,179,887,1066.00
11/05/2009,10:41,868.50,868.75,868.25,868.50,455,174,629.00
11/05/2009,10:42,868.50,868.50,868.00,868.00,134,644,778.00
11/05/2009,10:43,868.00,868.75,868.00,868.50,1905,633,2538.00
11/05/2009,10:44,868.50,868.75,868.50,868.50,245,113,358.00
11/05/2009,10:45,868.50,869.00,868.50,869.00,828,76,904.00
11/05/2009,10:46,869.00,869.50,868.75,869.25,2505,2690,5195.00
11/05/2009,10:47,869.00,869.75,869.00,869.50,1127,602,1729.00
11/05/2009,10:48,869.25,870.00,869.25,869.25,1994,2171,4165.00
11/05/2009,10:49,869.25,869.75,869.25,869.75,450,835,1285.00
11/05/2009,10:50,869.75,869.75,869.50,869.50,35,924,959.00
11/05/2009,10:51,869.50,869.75,869.50,869.50,31,792,823.00
11/05/2009,10:52,869.50,869.75,869.00,869.25,133,1445,1578.00
11/05/2009,10:53,869.00,869.50,869.00,869.25,1964,893,2857.00
11/05/2009,10:54,869.25,869.50,868.75,868.75,199,1094,1293.00
11/05/2009,10:55,869.00,869.00,868.75,868.75,595,446,1041.00
11/05/2009,10:56,868.75,869.00,868.75,869.00,193,150,343.00
11/05/2009,10:57,868.75,869.00,868.75,869.00,141,127,268.00
11/05/2009,10:58,868.75,869.75,868.75,869.25,1649,913,2562.00
11/05/2009,10:59,869.50,869.75,869.25,869.75,1189,872,2061.00
11/05/2009,11:00,869.75,870.75,869.50,870.75,5737,889,6626.00
11/05/2009,11:01,870.50,871.00,870.50,870.75,3928,3130,7058.00
11/05/2009,11:02,870.50,870.75,870.50,870.50,504,248,752.00
11/05/2009,11:03,870.50,871.00,870.50,871.00,1167,741,1908.00
11/05/2009,11:04,871.00,871.25,870.50,870.50,890,1742,2632.00
11/05/2009,11:05,870.50,870.75,870.50,870.50,167,1133,1300.00
11/05/2009,11:06,870.50,870.75,870.25,870.50,153,445,598.00
11/05/2009,11:07,870.25,870.50,869.75,870.00,747,1420,2167.00
11/05/2009,11:08,870.25,870.25,869.75,870.00,66,1168,1234.00
11/05/2009,11:09,869.75,870.00,869.75,869.75,179,768,947.00
11/05/2009,11:10,869.75,870.00,869.50,869.50,74,1410,1484.00
11/05/2009,11:11,869.50,869.75,869.25,869.50,585,1592,2177.00
11/05/2009,11:12,869.50,870.00,869.25,869.25,533,1463,1996.00
11/05/2009,11:13,869.50,869.75,869.25,869.50,646,119,765.00
11/05/2009,11:14,869.75,870.75,869.75,870.75,2720,669,3389.00
11/05/2009,11:15,870.50,870.75,870.50,870.75,724,516,1240.00
11/05/2009,11:16,870.75,870.75,870.25,870.25,402,385,787.00
11/05/2009,11:17,870.25,870.50,869.50,870.00,792,1825,2617.00
11/05/2009,11:18,869.75,870.50,869.50,870.25,1601,652,2253.00
11/05/2009,11:19,870.00,870.25,870.00,870.00,320,81,401.00
11/05/2009,11:20,870.25,871.00,870.25,871.00,1214,14,1228.00
11/05/2009,11:21,871.00,871.00,870.75,870.75,1701,137,1838.00
11/05/2009,11:22,871.00,871.00,870.25,870.50,1673,1304,2977.00
11/05/2009,11:23,870.50,870.75,870.00,870.00,204,1249,1453.00
11/05/2009,11:24,870.25,870.25,869.75,870.00,88,744,832.00
11/05/2009,11:25,869.75,870.25,869.75,870.25,271,605,876.00
11/05/2009,11:26,870.25,870.25,870.00,870.00,62,49,111.00
11/05/2009,11:27,870.25,870.25,869.75,869.75,92,353,445.00
11/05/2009,11:28,869.75,870.25,869.75,870.00,659,307,966.00
11/05/2009,11:29,869.75,870.00,869.25,869.25,56,1348,1404.00
11/05/2009,11:30,869.25,869.75,869.25,869.75,353,1036,1389.00
11/05/2009,11:31,869.75,869.75,869.25,869.50,472,194,666.00
11/05/2009,11:32,869.75,870.50,869.50,870.50,2483,485,2968.00
11/05/2009,11:33,870.25,870.50,869.75,870.00,226,761,987.00
11/05/2009,11:34,869.75,870.25,869.75,870.25,462,54,516.00
11/05/2009,11:35,870.25,870.25,869.75,870.00,177,531,708.00
11/05/2009,11:36,870.00,870.00,869.25,869.50,692,2522,3214.00
11/05/2009,11:37,869.50,869.50,869.25,869.25,276,189,465.00
11/05/2009,11:38,869.50,870.75,869.25,870.50,1730,183,1913.00
11/05/2009,11:39,870.25,870.50,870.00,870.25,162,391,553.00
11/05/2009,11:40,870.00,870.25,870.00,870.25,27,833,860.00
11/05/2009,11:41,870.25,870.75,870.00,870.75,2033,580,2613.00
11/05/2009,11:42,870.50,870.75,870.00,870.00,768,791,1559.00
11/05/2009,11:43,870.00,871.25,870.00,871.00,1536,599,2135.00
11/05/2009,11:44,871.25,871.50,871.00,871.00,1764,917,2681.00
11/05/2009,11:45,871.00,871.50,871.00,871.50,449,298,747.00
11/05/2009,11:46,871.25,871.75,871.00,871.50,3698,1266,4964.00
11/05/2009,11:47,871.75,872.50,871.50,872.00,4760,3221,7981.00
11/05/2009,11:48,872.00,872.50,872.00,872.50,1578,654,2232.00
11/05/2009,11:49,872.25,872.50,872.00,872.25,938,1388,2326.00
11/05/2009,11:50,872.50,872.75,872.00,872.00,1676,2989,4665.00
11/05/2009,11:51,872.00,872.25,871.25,871.50,1413,2405,3818.00
11/05/2009,11:52,871.50,871.50,870.50,870.50,467,2392,2859.00
11/05/2009,11:53,870.50,870.75,870.00,870.00,587,2013,2600.00
11/05/2009,11:54,870.00,871.00,870.00,870.75,1261,1927,3188.00
11/05/2009,11:55,870.75,871.00,870.50,870.50,1119,1007,2126.00
11/05/2009,11:56,870.50,870.75,870.50,870.50,65,570,635.00
11/05/2009,11:57,870.50,870.75,870.50,870.50,33,534,567.00
11/05/2009,11:58,870.50,871.00,870.50,870.75,1250,155,1405.00
11/05/2009,11:59,871.00,871.25,870.25,870.25,470,1665,2135.00
11/05/2009,12:00,870.25,870.50,869.25,869.75,1162,3538,4700.00
11/05/2009,12:01,869.75,870.25,869.50,870.00,960,1295,2255.00
11/05/2009,12:02,870.00,870.25,870.00,870.00,367,200,567.00
11/05/2009,12:03,870.00,870.25,869.50,869.50,462,1309,1771.00
11/05/2009,12:04,869.50,870.25,869.50,870.00,716,1201,1917.00
11/05/2009,12:05,870.00,870.25,869.75,869.75,431,176,607.00
11/05/2009,12:06,869.75,870.00,868.25,868.75,1480,5006,6486.00
11/05/2009,12:07,868.50,868.75,868.25,868.50,814,2307,3121.00
11/05/2009,12:08,868.50,869.00,868.00,869.00,3108,2159,5267.00
11/05/2009,12:09,869.00,869.25,868.75,869.00,1227,413,1640.00
11/05/2009,12:10,869.00,869.00,868.50,868.75,430,554,984.00
11/05/2009,12:11,868.50,868.75,868.25,868.25,143,1541,1684.00
11/05/2009,12:12,868.25,868.75,868.25,868.50,2029,186,2215.00
11/05/2009,12:13,868.50,869.50,868.50,869.25,1882,1183,3065.00
11/05/2009,12:14,869.25,869.50,869.00,869.25,1019,816,1835.00
11/05/2009,12:15,869.50,869.50,868.75,868.75,410,873,1283.00
11/05/2009,12:16,869.00,869.50,868.75,869.50,1102,460,1562.00
11/05/2009,12:17,869.50,869.50,869.25,869.50,81,355,436.00
11/05/2009,12:18,869.50,870.00,869.25,869.25,1738,1494,3232.00
11/05/2009,12:19,869.25,869.50,868.75,868.75,398,835,1233.00
11/05/2009,12:20,868.75,869.25,868.50,869.25,746,789,1535.00
11/05/2009,12:21,869.25,869.25,869.00,869.25,687,920,1607.00
11/05/2009,12:22,869.00,870.00,869.00,869.75,2033,1164,3197.00
11/05/2009,12:23,869.75,870.00,869.75,870.00,1366,117,1483.00
11/05/2009,12:24,870.00,870.00,869.50,869.75,136,732,868.00
11/05/2009,12:25,869.50,869.75,868.25,868.50,1228,3673,4901.00
11/05/2009,12:26,868.75,869.25,868.50,869.25,690,354,1044.00
11/05/2009,12:27,869.25,870.00,869.00,870.00,2497,255,2752.00
11/05/2009,12:28,870.00,870.00,869.75,869.75,862,59,921.00
11/05/2009,12:29,869.75,870.00,869.25,869.25,89,849,938.00
11/05/2009,12:30,869.50,870.00,869.00,869.25,2246,1224,3470.00
11/05/2009,12:31,869.25,870.00,869.25,869.25,1710,2111,3821.00
11/05/2009,12:32,869.25,869.50,869.25,869.50,205,253,458.00
11/05/2009,12:33,869.25,869.75,869.25,869.50,318,613,931.00
11/05/2009,12:34,869.25,869.50,869.25,869.25,27,601,628.00
11/05/2009,12:35,869.50,869.50,869.00,869.25,283,419,702.00
11/05/2009,12:36,869.25,869.50,869.25,869.25,18,172,190.00
11/05/2009,12:37,869.25,869.50,869.00,869.00,283,1377,1660.00
11/05/2009,12:38,869.00,869.50,868.75,869.25,1371,3841,5212.00
11/05/2009,12:39,869.25,869.75,869.25,869.50,669,216,885.00
11/05/2009,12:40,869.50,869.75,868.75,868.75,143,895,1038.00
11/05/2009,12:41,869.00,869.75,868.75,869.75,1773,889,2662.00
11/05/2009,12:42,869.50,869.75,869.25,869.50,526,732,1258.00
11/05/2009,12:43,869.50,869.50,869.00,869.25,1039,767,1806.00
11/05/2009,12:44,869.25,870.00,869.25,869.75,1369,520,1889.00
11/05/2009,12:45,870.00,870.00,869.25,869.50,218,937,1155.00
11/05/2009,12:46,869.25,870.00,869.25,869.75,666,1117,1783.00
11/05/2009,12:47,869.75,869.75,869.25,869.25,272,1413,1685.00
11/05/2009,12:48,869.25,870.00,869.25,869.75,380,122,502.00
11/05/2009,12:49,869.50,871.00,869.50,870.75,5392,822,6214.00
11/05/2009,12:50,870.50,871.25,870.25,870.50,2527,1985,4512.00
11/05/2009,12:51,870.50,872.00,870.50,871.75,6002,2039,8041.00
11/05/2009,12:52,871.75,872.25,871.25,871.75,2961,1928,4889.00
11/05/2009,12:53,872.00,872.00,871.50,871.50,637,656,1293.00
11/05/2009,12:54,871.50,871.75,871.25,871.50,1007,1319,2326.00
11/05/2009,12:55,871.25,871.50,871.25,871.50,983,157,1140.00
11/05/2009,12:56,871.50,872.00,871.25,871.75,886,385,1271.00
11/05/2009,12:57,872.00,872.00,871.50,871.50,375,905,1280.00
11/05/2009,12:58,871.50,871.75,871.50,871.50,204,83,287.00
11/05/2009,12:59,871.75,872.50,871.50,872.00,2516,581,3097.00
11/05/2009,13:00,872.00,872.25,871.75,871.75,633,924,1557.00
11/05/2009,13:01,871.75,872.00,871.50,871.75,461,873,1334.00
11/05/2009,13:02,871.75,872.25,871.75,872.25,782,426,1208.00
11/05/2009,13:03,872.25,872.50,871.75,872.50,1662,332,1994.00
11/05/2009,13:04,872.50,872.75,872.25,872.25,3246,2645,5891.00
11/05/2009,13:05,872.25,872.50,870.75,870.75,2136,9673,11809.00
11/05/2009,13:06,871.00,871.25,870.75,871.00,1202,1118,2320.00
11/05/2009,13:07,871.00,871.25,870.75,870.75,1826,2603,4429.00
11/05/2009,13:08,870.75,871.25,870.50,871.25,1620,2193,3813.00
11/05/2009,13:09,871.25,871.75,871.00,871.50,1960,510,2470.00
11/05/2009,13:10,871.50,871.75,871.25,871.25,300,929,1229.00
11/05/2009,13:11,871.25,871.50,871.00,871.00,259,1299,1558.00
11/05/2009,13:12,871.00,871.50,871.00,871.25,1780,1360,3140.00
11/05/2009,13:13,871.50,871.75,871.25,871.25,515,399,914.00
11/05/2009,13:14,871.50,871.75,871.00,871.50,615,309,924.00
11/05/2009,13:15,871.50,871.75,871.25,871.50,507,353,860.00
11/05/2009,13:16,871.50,872.25,871.50,872.00,2611,619,3230.00
11/05/2009,13:17,872.00,872.25,871.50,872.00,884,980,1864.00
11/05/2009,13:18,872.00,872.25,871.75,872.00,370,450,820.00
11/05/2009,13:19,872.00,873.00,872.00,873.00,6816,1576,8392.00
11/05/2009,13:20,873.00,873.50,873.00,873.25,7403,7096,14499.00
11/05/2009,13:21,873.25,873.50,872.25,872.25,1633,4510,6143.00
11/05/2009,13:22,872.50,872.50,872.00,872.00,502,2015,2517.00
11/05/2009,13:23,872.00,872.25,872.00,872.00,149,544,693.00
11/05/2009,13:24,872.00,872.25,871.50,871.50,179,2345,2524.00
11/05/2009,13:25,871.50,872.00,871.50,871.75,1589,653,2242.00
11/05/2009,13:26,871.75,872.00,871.25,871.25,338,1922,2260.00
11/05/2009,13:27,871.50,871.75,871.25,871.75,1036,901,1937.00
11/05/2009,13:28,871.50,871.75,871.00,871.50,544,1560,2104.00
11/05/2009,13:29,871.50,872.25,871.50,872.00,2114,772,2886.00
11/05/2009,13:30,871.75,872.00,871.75,871.75,390,106,496.00
11/05/2009,13:31,872.00,872.00,871.00,871.25,1154,2261,3415.00
11/05/2009,13:32,871.25,871.50,870.75,871.00,824,2161,2985.00
11/05/2009,13:33,871.00,871.25,870.75,871.25,725,350,1075.00
11/05/2009,13:34,871.25,871.50,871.00,871.25,667,325,992.00
11/05/2009,13:35,871.25,871.50,870.75,871.00,513,2138,2651.00
11/05/2009,13:36,871.00,871.50,871.00,871.50,894,267,1161.00
11/05/2009,13:37,871.25,871.50,870.75,871.50,1850,2953,4803.00
11/05/2009,13:38,871.25,871.50,870.75,871.00,302,1278,1580.00
11/05/2009,13:39,871.00,871.50,871.00,871.50,4245,526,4771.00
11/05/2009,13:40,871.50,871.50,870.75,871.25,1555,2768,4323.00
11/05/2009,13:41,871.50,872.00,871.25,871.50,2517,1390,3907.00
11/05/2009,13:42,871.25,871.50,871.25,871.25,350,1019,1369.00
11/05/2009,13:43,871.25,871.75,870.75,871.00,1627,2395,4022.00
11/05/2009,13:44,871.00,871.50,871.00,871.00,381,710,1091.00
11/05/2009,13:45,871.00,871.25,870.75,871.00,1963,2778,4741.00
11/05/2009,13:46,871.00,871.00,870.00,870.00,2924,7604,10528.00
11/05/2009,13:47,870.00,870.50,870.00,870.50,2863,1171,4034.00
11/05/2009,13:48,870.50,871.25,870.25,870.50,2162,2214,4376.00
11/05/2009,13:49,870.75,871.00,870.50,871.00,624,669,1293.00
11/05/2009,13:50,870.75,871.25,870.75,870.75,2597,674,3271.00
11/05/2009,13:51,870.75,871.75,870.75,871.75,3358,2608,5966.00
11/05/2009,13:52,871.75,872.25,871.50,872.00,7141,2463,9604.00
11/05/2009,13:53,872.00,872.75,872.00,872.25,5518,3338,8856.00
11/05/2009,13:54,872.50,872.75,872.25,872.50,4151,3500,7651.00
11/05/2009,13:55,872.50,872.75,872.00,872.25,1279,4166,5445.00
11/05/2009,13:56,872.00,872.50,872.00,872.50,4443,2568,7011.00
11/05/2009,13:57,872.50,873.00,872.25,872.75,5071,3818,8889.00
11/05/2009,13:58,872.75,873.50,872.50,873.25,10477,3744,14221.00
11/05/2009,13:59,873.25,873.50,873.00,873.25,7690,4747,12437.00
11/05/2009,14:00,873.00,873.75,873.00,873.25,16562,18659,35221.00
11/05/2009,14:01,873.25,873.50,872.75,873.50,14519,12513,27032.00
11/05/2009,14:02,873.25,873.50,873.25,873.50,2481,1216,3697.00
11/05/2009,14:03,873.50,873.75,873.25,873.25,3793,2091,5884.00
11/05/2009,14:04,873.50,873.75,873.25,873.50,2813,1468,4281.00
11/05/2009,14:05,873.50,873.75,872.75,873.00,914,6439,7353.00
11/05/2009,14:06,872.75,873.25,872.50,872.75,4379,4876,9255.00
11/05/2009,14:07,873.00,873.00,872.50,872.50,1409,2553,3962.00
11/05/2009,14:08,872.50,872.75,872.50,872.75,521,1128,1649.00
11/05/2009,14:09,872.50,872.75,872.25,872.50,4164,2783,6947.00
11/05/2009,14:10,872.50,873.25,872.50,873.00,4188,947,5135.00
11/05/2009,14:11,873.00,873.25,872.75,872.75,837,2219,3056.00
11/05/2009,14:12,872.75,873.25,872.75,873.25,1740,1107,2847.00
11/05/2009,14:13,873.00,873.25,872.75,873.25,760,1033,1793.00
11/05/2009,14:14,873.00,873.25,873.00,873.00,2150,825,2975.00
11/05/2009,14:15,873.25,873.50,872.75,873.25,4472,3897,8369.00
11/05/2009,14:31,873.00,873.25,873.00,873.25,565,422,987.00
11/05/2009,14:32,873.25,873.25,873.00,873.25,520,41,561.00
11/05/2009,14:33,873.25,873.25,873.00,873.00,88,61,149.00
11/05/2009,14:34,873.25,873.25,872.75,873.00,95,251,346.00
11/05/2009,14:35,873.00,873.00,872.50,872.50,256,219,475.00
11/05/2009,14:36,872.75,873.00,872.50,872.75,140,79,219.00
11/05/2009,14:37,872.75,872.75,872.50,872.50,61,5,66.00
11/05/2009,14:38,872.75,872.75,872.50,872.75,29,1,30.00
11/05/2009,14:39,873.00,873.00,872.50,872.75,88,59,147.00
11/05/2009,14:40,873.00,873.00,872.75,872.75,51,55,106.00
11/05/2009,14:41,872.75,873.00,872.75,872.75,1,65,66.00
11/05/2009,14:42,872.75,873.00,872.75,872.75,31,74,105.00
11/05/2009,14:43,872.75,872.75,872.50,872.75,25,88,113.00
11/05/2009,14:44,872.75,872.75,872.50,872.75,39,1,40.00
11/05/2009,14:45,872.75,873.00,872.75,872.75,18,4,22.00
11/05/2009,14:46,873.00,873.00,872.75,873.00,34,20,54.00
11/05/2009,14:47,873.00,873.00,872.75,873.00,47,4,51.00
11/05/2009,14:48,873.00,873.00,872.75,873.00,162,3,165.00
11/05/2009,14:49,873.00,873.00,872.75,873.00,39,10,49.00
11/05/2009,14:50,873.00,873.50,873.00,873.25,539,233,772.00
11/05/2009,14:51,873.25,873.75,873.25,873.50,107,38,145.00
11/05/2009,14:52,873.50,873.50,873.25,873.50,219,36,255.00
11/05/2009,14:53,873.75,873.75,873.50,873.75,19,19,38.00
11/05/2009,14:54,873.75,874.00,873.75,873.75,263,169,432.00
11/05/2009,14:55,874.00,874.00,873.50,873.50,6,78,84.00
11/05/2009,14:56,873.75,873.75,873.75,873.75,2,0,2.00
11/05/2009,14:57,873.75,874.00,873.75,873.75,77,8,85.00
11/05/2009,14:58,873.75,873.75,873.75,873.75,0,45,45.00
11/05/2009,14:59,873.50,873.75,873.50,873.75,13,4,17.00
11/05/2009,15:00,873.75,873.75,873.50,873.50,100,108,208.00
11/05/2009,16:01,873.75,873.75,873.50,873.75,203,25,228.00
11/05/2009,16:02,873.50,873.75,873.50,873.75,228,38,266.00
11/05/2009,16:03,873.50,873.75,873.50,873.75,131,14,145.00
11/05/2009,16:04,873.75,873.75,873.50,873.75,6,2,8.00
11/05/2009,16:05,873.50,873.75,873.50,873.75,2,4,6.00
11/05/2009,16:06,873.50,873.50,873.25,873.50,6,76,82.00
11/05/2009,16:07,873.50,873.50,873.25,873.50,14,6,20.00
11/05/2009,16:08,873.25,873.50,873.25,873.50,81,3,84.00
11/05/2009,16:09,873.75,873.75,873.50,873.50,3,42,45.00
11/05/2009,16:10,873.50,873.75,873.50,873.50,4,6,10.00
11/05/2009,16:11,873.50,873.75,873.50,873.50,25,64,89.00
11/05/2009,16:12,873.50,873.50,873.50,873.50,0,15,15.00
11/05/2009,16:13,873.50,873.50,873.25,873.25,0,3,3.00
11/05/2009,16:14,873.25,873.50,873.25,873.50,1,1,2.00
11/05/2009,16:15,873.25,873.50,873.25,873.50,1,108,109.00
11/05/2009,16:16,873.25,873.25,873.00,873.25,24,69,93.00
11/05/2009,16:17,873.25,873.25,873.00,873.00,1,4,5.00
11/05/2009,16:18,873.00,873.00,873.00,873.00,0,13,13.00
11/05/2009,16:19,873.00,873.00,873.00,873.00,0,34,34.00
11/05/2009,16:20,873.00,873.00,873.00,873.00,0,5,5.00
11/05/2009,16:21,873.00,873.00,873.00,873.00,0,18,18.00
11/05/2009,16:22,873.00,873.00,873.00,873.00,0,8,8.00
11/05/2009,16:23,873.00,873.25,873.00,873.00,6,32,38.00
11/05/2009,16:24,872.75,873.00,872.75,873.00,6,3,9.00
11/05/2009,16:25,873.25,873.25,873.25,873.25,13,0,13.00
11/05/2009,16:26,873.00,873.00,873.00,873.00,0,33,33.00
11/05/2009,16:27,873.00,873.25,872.75,873.25,43,17,60.00
11/05/2009,16:28,873.00,873.00,873.00,873.00,0,6,6.00
11/05/2009,16:29,872.75,872.75,872.75,872.75,0,20,20.00
11/05/2009,16:30,872.75,873.00,872.75,873.00,22,1,23.00
11/05/2009,16:31,873.00,873.00,873.00,873.00,1,0,1.00
11/05/2009,16:32,873.00,873.00,872.75,872.75,1,1,2.00
11/05/2009,16:33,872.75,872.75,872.75,872.75,0,12,12.00
11/05/2009,16:34,873.00,873.00,872.75,872.75,1,27,28.00
11/05/2009,16:35,872.75,873.00,872.75,873.00,1,102,103.00
11/05/2009,16:36,872.75,872.75,872.75,872.75,0,56,56.00
11/05/2009,16:37,872.75,872.75,872.25,872.75,45,202,247.00
11/05/2009,16:38,872.50,872.50,872.25,872.25,0,120,120.00
11/05/2009,16:39,872.50,872.75,872.50,872.75,17,0,17.00
11/05/2009,16:40,872.50,872.50,872.50,872.50,0,2,2.00
11/05/2009,16:41,872.75,872.75,872.75,872.75,2,0,2.00
11/05/2009,16:42,872.75,872.75,872.50,872.75,125,2,127.00
11/05/2009,16:43,872.75,872.75,872.75,872.75,12,0,12.00
11/05/2009,16:44,872.75,872.75,872.50,872.50,26,1,27.00
11/05/2009,16:45,872.75,873.00,872.75,873.00,56,25,81.00
11/05/2009,16:46,872.75,872.75,872.50,872.50,10,126,136.00
11/05/2009,16:47,872.75,872.75,872.75,872.75,10,0,10.00
11/05/2009,16:48,872.50,872.50,872.25,872.50,61,266,327.00
11/05/2009,16:49,872.50,872.50,872.25,872.50,62,24,86.00
11/05/2009,16:50,872.25,872.50,872.25,872.25,23,4,27.00
11/05/2009,16:51,872.50,872.50,872.25,872.25,36,42,78.00
11/05/2009,16:52,872.25,872.50,872.25,872.50,15,75,90.00
11/05/2009,16:53,872.50,872.50,872.25,872.25,13,9,22.00
11/05/2009,16:54,872.25,872.50,872.25,872.50,64,4,68.00
11/05/2009,16:55,872.50,872.50,872.50,872.50,56,0,56.00
11/05/2009,16:56,872.50,872.50,872.25,872.50,42,4,46.00
11/05/2009,16:57,872.50,872.75,872.50,872.50,13,2,15.00
11/05/2009,16:58,872.75,873.00,872.50,872.75,271,81,352.00
11/05/2009,16:59,873.00,873.00,872.75,873.00,166,98,264.00
11/05/2009,17:00,872.75,873.00,872.50,872.50,10,131,141.00
11/05/2009,17:01,872.50,872.50,872.25,872.50,11,162,173.00
11/05/2009,17:02,872.50,872.50,872.00,872.25,145,44,189.00
11/05/2009,17:03,872.25,872.50,872.25,872.50,16,3,19.00
11/05/2009,17:04,872.50,872.50,872.25,872.50,128,1,129.00
11/05/2009,17:05,872.25,872.75,872.25,872.75,72,51,123.00
11/05/2009,17:06,872.50,872.75,872.50,872.50,11,61,72.00
11/05/2009,17:07,872.50,872.50,872.50,872.50,0,51,51.00
11/05/2009,17:08,872.50,872.75,872.50,872.75,6,20,26.00
11/05/2009,17:09,872.50,872.75,872.50,872.50,5,90,95.00
11/05/2009,17:10,872.50,872.75,872.50,872.75,5,26,31.00
11/05/2009,17:11,872.50,872.50,872.50,872.50,0,34,34.00
11/05/2009,17:12,872.50,872.75,872.50,872.75,81,6,87.00
11/05/2009,17:13,872.75,872.75,872.75,872.75,58,0,58.00
11/05/2009,17:14,872.75,873.00,872.50,872.75,200,10,210.00
11/05/2009,17:15,872.75,873.00,872.75,873.00,157,18,175.00
11/05/2009,17:16,872.75,872.75,872.75,872.75,0,22,22.00
11/05/2009,17:17,873.00,873.00,872.75,872.75,1,13,14.00
11/05/2009,17:18,872.75,873.00,872.75,872.75,1,39,40.00
11/05/2009,17:20,873.00,873.00,872.50,872.50,1,42,43.00
11/05/2009,17:21,872.75,872.75,872.50,872.50,2,22,24.00
11/05/2009,17:22,872.50,872.75,872.50,872.75,7,30,37.00
11/05/2009,17:23,872.75,872.75,872.75,872.75,3,0,3.00
11/05/2009,17:24,872.50,872.75,872.25,872.50,20,101,121.00
11/05/2009,17:25,872.25,872.50,872.25,872.25,26,20,46.00
11/05/2009,17:26,872.25,872.50,872.25,872.25,2,27,29.00
11/05/2009,17:27,872.25,872.50,872.25,872.50,6,1,7.00
11/05/2009,17:28,872.50,872.50,872.50,872.50,38,0,38.00
11/05/2009,17:29,872.75,872.75,872.50,872.50,4,23,27.00
11/05/2009,17:30,872.50,872.50,872.25,872.25,6,8,14.00
11/05/2009,17:31,872.50,872.75,872.50,872.75,50,0,50.00
11/05/2009,17:32,873.00,873.25,872.75,872.75,54,25,79.00
11/05/2009,17:33,873.00,873.25,873.00,873.25,45,3,48.00
11/05/2009,17:34,873.25,873.50,873.00,873.25,103,13,116.00
11/05/2009,17:35,873.50,873.50,873.25,873.25,19,49,68.00
11/05/2009,17:36,873.25,873.25,873.25,873.25,0,24,24.00
11/05/2009,17:37,873.25,873.25,873.25,873.25,0,29,29.00
11/05/2009,17:38,873.25,873.25,873.25,873.25,0,11,11.00
11/05/2009,17:39,873.25,873.25,873.00,873.25,8,15,23.00
11/05/2009,17:40,873.25,873.25,873.25,873.25,1,0,1.00
11/05/2009,17:41,873.25,873.50,873.25,873.50,40,0,40.00
11/05/2009,17:42,873.25,873.25,873.25,873.25,0,45,45.00
11/05/2009,17:43,873.00,873.25,873.00,873.25,4,2,6.00
11/05/2009,17:44,873.25,873.25,873.25,873.25,13,0,13.00
11/05/2009,17:45,873.25,873.25,873.00,873.00,21,1,22.00
11/05/2009,17:46,873.25,873.25,873.25,873.25,62,0,62.00
11/05/2009,17:47,873.25,873.25,873.00,873.25,37,1,38.00
11/05/2009,17:48,873.25,873.25,873.25,873.25,32,0,32.00
11/05/2009,17:49,873.25,873.25,873.00,873.00,3,86,89.00
11/05/2009,17:50,872.75,873.00,872.75,873.00,12,2,14.00
11/05/2009,17:51,872.75,873.00,872.75,873.00,5,1,6.00
11/05/2009,17:52,872.75,873.00,872.75,872.75,18,3,21.00
11/05/2009,17:53,873.00,873.00,873.00,873.00,1,0,1.00
11/05/2009,17:54,873.00,873.00,872.50,872.75,3,66,69.00
11/05/2009,17:55,872.75,872.75,872.50,872.50,14,3,17.00
11/05/2009,17:56,872.50,872.75,872.50,872.75,14,96,110.00
11/05/2009,17:57,872.75,872.75,872.50,872.50,5,100,105.00
11/05/2009,17:58,872.50,872.50,872.25,872.50,7,22,29.00
11/05/2009,17:59,872.25,872.50,872.25,872.50,7,56,63.00
11/05/2009,18:00,872.50,872.75,872.50,872.75,87,30,117.00
11/05/2009,18:01,872.75,873.00,872.50,872.50,55,28,83.00
11/05/2009,18:02,872.50,872.75,872.50,872.75,17,1,18.00
11/05/2009,18:03,872.75,873.00,872.75,873.00,75,0,75.00
11/05/2009,18:04,872.75,872.75,872.50,872.50,0,8,8.00
11/05/2009,18:05,872.75,872.75,872.50,872.50,10,1,11.00
11/05/2009,18:06,872.50,872.50,872.25,872.50,23,77,100.00
11/05/2009,18:07,872.25,872.75,872.25,872.50,44,10,54.00
11/05/2009,18:08,872.50,872.75,872.50,872.75,11,2,13.00
11/05/2009,18:09,872.75,872.75,872.50,872.75,74,2,76.00
11/05/2009,18:11,872.50,872.50,872.50,872.50,0,5,5.00
11/05/2009,18:12,872.75,872.75,872.75,872.75,10,0,10.00
11/05/2009,18:13,872.75,872.75,872.75,872.75,21,0,21.00
11/05/2009,18:14,872.50,872.75,872.50,872.75,16,1,17.00
11/05/2009,18:15,872.75,872.75,872.75,872.75,13,0,13.00
11/05/2009,18:16,872.50,872.75,872.50,872.75,9,5,14.00
11/05/2009,18:17,873.00,873.00,873.00,873.00,5,0,5.00
11/05/2009,18:18,873.00,873.00,872.75,872.75,34,1,35.00
11/05/2009,18:19,873.00,873.00,873.00,873.00,3,0,3.00
11/05/2009,18:20,873.00,873.00,873.00,873.00,9,0,9.00
11/05/2009,18:21,873.00,873.00,872.75,872.75,2,2,4.00
11/05/2009,18:22,872.75,872.75,872.75,872.75,0,20,20.00
11/05/2009,18:23,872.75,873.00,872.75,873.00,5,2,7.00
11/05/2009,18:24,872.75,872.75,872.75,872.75,0,3,3.00
11/05/2009,18:25,873.00,873.00,872.75,873.00,6,2,8.00
11/05/2009,18:26,873.00,873.00,873.00,873.00,2,0,2.00
11/05/2009,18:28,872.75,872.75,872.50,872.50,13,84,97.00
11/05/2009,18:29,872.75,872.75,872.75,872.75,112,0,112.00
11/05/2009,18:30,872.75,872.75,872.75,872.75,32,0,32.00
11/05/2009,18:31,872.75,872.75,872.75,872.75,7,0,7.00
11/05/2009,18:32,873.00,873.00,872.75,872.75,20,63,83.00
11/05/2009,18:33,872.75,872.75,872.75,872.75,0,1,1.00
11/05/2009,18:34,872.50,872.75,872.50,872.75,5,10,15.00
11/05/2009,18:35,872.50,872.50,872.50,872.50,0,2,2.00
11/05/2009,18:36,872.75,872.75,872.75,872.75,14,0,14.00
11/05/2009,18:38,872.75,872.75,872.75,872.75,8,0,8.00
11/05/2009,18:39,872.75,872.75,872.75,872.75,1,0,1.00
11/05/2009,18:41,872.50,872.50,872.50,872.50,0,40,40.00
11/05/2009,18:42,872.50,872.50,872.50,872.50,0,15,15.00
11/05/2009,18:43,872.50,872.50,872.50,872.50,0,82,82.00
11/05/2009,18:44,872.50,872.50,872.50,872.50,0,26,26.00
11/05/2009,18:45,872.50,872.75,872.25,872.50,4,99,103.00
11/05/2009,18:46,872.25,872.50,872.25,872.25,5,8,13.00
11/05/2009,18:47,872.25,872.25,872.25,872.25,0,21,21.00
11/05/2009,18:48,872.50,872.50,872.50,872.50,5,0,5.00
11/05/2009,18:49,872.50,872.50,872.25,872.25,1,1,2.00
11/05/2009,18:50,872.50,872.50,872.50,872.50,67,0,67.00
11/05/2009,18:51,872.50,872.50,872.50,872.50,5,0,5.00
11/05/2009,18:52,872.75,873.00,872.75,872.75,319,1,320.00
11/05/2009,18:53,872.75,872.75,872.75,872.75,0,4,4.00
11/05/2009,18:55,873.00,873.00,872.75,872.75,14,1,15.00
11/05/2009,18:56,873.00,873.00,872.75,872.75,12,1,13.00
11/05/2009,18:57,872.75,872.75,872.75,872.75,0,12,12.00
11/05/2009,18:58,872.75,872.75,872.75,872.75,0,2,2.00
11/05/2009,18:59,872.75,873.00,872.75,873.00,5,1,6.00
11/05/2009,19:00,873.00,873.00,872.75,872.75,6,1,7.00
11/05/2009,19:01,872.75,873.00,872.75,873.00,1,5,6.00
11/05/2009,19:02,872.75,873.00,872.75,873.00,12,11,23.00
11/05/2009,19:03,872.75,873.00,872.75,873.00,20,1,21.00
11/05/2009,19:04,872.75,872.75,872.75,872.75,0,1,1.00
11/05/2009,19:05,873.00,873.00,873.00,873.00,16,0,16.00
11/05/2009,19:06,873.00,873.00,872.75,872.75,4,2,6.00
11/05/2009,19:07,872.75,872.75,872.75,872.75,0,11,11.00
11/05/2009,19:08,872.75,873.00,872.75,873.00,37,1,38.00
11/05/2009,19:09,872.75,873.00,872.75,872.75,1,6,7.00
11/05/2009,19:10,873.00,873.00,873.00,873.00,4,0,4.00
11/05/2009,19:11,872.75,873.00,872.75,873.00,1,1,2.00
11/05/2009,19:12,873.00,873.00,872.75,873.00,48,1,49.00
11/05/2009,19:13,872.75,872.75,872.75,872.75,0,1,1.00
11/05/2009,19:15,872.75,872.75,872.75,872.75,0,5,5.00
11/05/2009,19:16,873.00,873.00,873.00,873.00,1,0,1.00
11/05/2009,19:17,873.00,873.00,872.75,872.75,9,5,14.00
11/05/2009,19:18,872.75,872.75,872.75,872.75,0,1,1.00
11/05/2009,19:19,872.75,873.00,872.75,873.00,2,20,22.00
11/05/2009,19:20,872.75,873.50,872.75,873.25,419,111,530.00
11/05/2009,19:21,873.25,873.25,873.00,873.00,11,5,16.00
11/05/2009,19:22,873.25,873.25,873.00,873.00,11,78,89.00
11/05/2009,19:23,873.00,873.25,873.00,873.25,1,1,2.00
11/05/2009,19:24,873.00,873.25,873.00,873.00,1,35,36.00
11/05/2009,19:25,873.25,873.25,872.75,873.00,9,96,105.00
11/05/2009,19:26,873.00,873.00,872.75,873.00,2,5,7.00
11/05/2009,19:27,873.00,873.00,872.75,872.75,3,1,4.00
11/05/2009,19:28,872.75,872.75,872.50,872.50,1,223,224.00
11/05/2009,19:29,872.50,872.75,872.25,872.75,69,121,190.00
11/05/2009,19:30,872.75,872.75,872.50,872.50,27,2,29.00
11/05/2009,19:31,872.75,872.75,872.50,872.75,12,2,14.00
11/05/2009,19:32,872.75,872.75,872.50,872.75,15,1,16.00
11/05/2009,19:33,872.75,872.75,872.75,872.75,14,0,14.00
11/05/2009,19:34,872.75,872.75,872.75,872.75,17,0,17.00
11/05/2009,19:35,872.75,872.75,872.75,872.75,11,0,11.00
11/05/2009,19:36,872.50,872.75,872.50,872.75,48,2,50.00
11/05/2009,19:37,872.75,872.75,872.50,872.50,8,21,29.00
11/05/2009,19:38,872.50,872.75,872.50,872.75,36,1,37.00
11/05/2009,19:39,873.00,873.00,872.75,873.00,16,1,17.00
11/05/2009,19:40,872.75,872.75,872.50,872.75,8,116,124.00
11/05/2009,19:41,873.00,873.00,873.00,873.00,2,0,2.00
11/05/2009,19:42,873.00,873.00,873.00,873.00,9,0,9.00
11/05/2009,19:43,872.75,872.75,872.50,872.50,0,70,70.00
11/05/2009,19:45,872.50,872.50,872.50,872.50,0,110,110.00
11/05/2009,19:46,872.50,872.75,872.50,872.50,9,2,11.00
11/05/2009,19:49,872.75,872.75,872.50,872.75,3,1,4.00
11/05/2009,19:50,872.50,872.50,872.50,872.50,0,1,1.00
11/05/2009,19:53,872.50,872.50,872.50,872.50,0,5,5.00
11/05/2009,19:54,872.75,872.75,872.75,872.75,4,0,4.00
11/05/2009,19:57,872.75,872.75,872.50,872.75,4,1,5.00
11/05/2009,19:59,872.75,872.75,872.50,872.50,2,31,33.00
11/05/2009,20:00,872.50,872.50,872.50,872.50,0,4,4.00
11/05/2009,20:01,872.50,872.50,872.50,872.50,0,7,7.00
11/05/2009,20:02,872.75,872.75,872.50,872.50,2,1,3.00
11/05/2009,20:03,872.75,872.75,872.75,872.75,22,0,22.00
11/05/2009,20:04,872.50,872.50,872.50,872.50,0,1,1.00
11/05/2009,20:05,872.50,872.50,872.50,872.50,0,2,2.00
11/05/2009,20:06,872.50,872.75,872.50,872.75,1,11,12.00
11/05/2009,20:07,872.50,872.75,872.25,872.25,2,51,53.00
11/05/2009,20:08,872.50,872.50,872.00,872.25,47,375,422.00
11/05/2009,20:09,872.25,872.25,872.25,872.25,2,0,2.00
11/05/2009,20:10,872.25,872.25,872.25,872.25,2,0,2.00
11/05/2009,20:11,872.25,872.25,872.25,872.25,3,0,3.00
11/05/2009,20:12,872.50,872.50,872.50,872.50,23,0,23.00
11/05/2009,20:13,872.25,872.50,872.25,872.50,6,13,19.00
11/05/2009,20:14,872.25,872.75,872.25,872.50,106,3,109.00
11/05/2009,20:16,872.75,873.00,872.75,873.00,81,0,81.00
11/05/2009,20:17,873.00,873.00,873.00,873.00,2,0,2.00
11/05/2009,20:18,872.75,872.75,872.75,872.75,0,11,11.00
11/05/2009,20:19,873.00,873.25,873.00,873.25,125,0,125.00
11/05/2009,20:20,873.25,873.25,872.75,872.75,3,45,48.00
11/05/2009,20:21,873.00,873.00,872.75,872.75,1,1,2.00
11/05/2009,20:22,873.00,873.00,873.00,873.00,12,0,12.00
11/05/2009,20:23,873.00,873.00,873.00,873.00,35,0,35.00
11/05/2009,20:24,873.00,873.00,873.00,873.00,1,0,1.00
11/05/2009,20:25,873.00,873.25,873.00,873.00,10,3,13.00
11/05/2009,20:26,873.25,873.25,873.00,873.00,15,1,16.00
11/05/2009,20:27,873.25,873.25,873.00,873.00,109,3,112.00
11/05/2009,20:28,873.25,873.25,873.00,873.00,7,1,8.00
11/05/2009,20:29,873.25,873.25,873.25,873.25,59,0,59.00
11/05/2009,20:30,873.25,873.50,873.25,873.25,102,5,107.00
11/05/2009,20:31,873.25,873.50,873.25,873.25,2,20,22.00
11/05/2009,20:32,873.25,873.25,873.00,873.25,2,23,25.00
11/05/2009,20:33,873.25,873.25,873.25,873.25,29,0,29.00
11/05/2009,20:34,873.25,873.25,873.25,873.25,5,0,5.00
11/05/2009,20:35,873.00,873.50,873.00,873.00,8,2,10.00
11/05/2009,20:36,873.25,873.25,873.00,873.00,1,1,2.00
11/05/2009,20:37,873.25,873.50,873.25,873.25,68,1,69.00
11/05/2009,20:38,873.50,873.50,873.25,873.50,2,1,3.00
11/05/2009,20:39,873.50,873.50,873.25,873.50,43,14,57.00
11/05/2009,20:40,873.25,873.25,873.25,873.25,0,2,2.00
11/05/2009,20:41,873.25,873.25,873.25,873.25,0,6,6.00
11/05/2009,20:42,873.25,873.25,873.00,873.00,0,85,85.00
11/05/2009,20:43,873.00,873.00,873.00,873.00,0,19,19.00
11/05/2009,20:44,873.25,873.25,873.25,873.25,37,0,37.00
11/05/2009,20:45,873.00,873.00,872.75,873.00,16,102,118.00
11/05/2009,20:46,872.75,872.75,872.75,872.75,0,13,13.00
11/05/2009,20:47,872.75,873.00,872.75,872.75,2,70,72.00
11/05/2009,20:48,872.75,872.75,872.25,872.50,59,91,150.00
11/05/2009,20:49,872.50,872.75,872.50,872.50,14,1,15.00
11/05/2009,20:50,872.50,872.50,872.50,872.50,0,3,3.00
11/05/2009,20:51,872.50,872.50,872.50,872.50,0,3,3.00
11/05/2009,20:53,872.50,872.50,872.50,872.50,0,1,1.00
11/05/2009,20:54,872.50,872.50,872.50,872.50,0,3,3.00
11/05/2009,20:55,872.75,872.75,872.75,872.75,19,0,19.00
11/05/2009,20:56,872.75,872.75,872.50,872.50,1,3,4.00
11/05/2009,20:57,872.50,873.00,872.50,872.75,95,8,103.00
11/05/2009,20:58,872.75,872.75,872.75,872.75,0,10,10.00
11/05/2009,20:59,872.75,872.75,872.75,872.75,0,2,2.00
11/05/2009,21:00,872.75,873.00,872.75,872.75,3,10,13.00
11/05/2009,21:01,872.75,872.75,872.75,872.75,0,68,68.00
11/05/2009,21:02,872.75,872.75,872.75,872.75,0,2,2.00
11/05/2009,21:03,872.75,872.75,872.25,872.50,4,292,296.00
11/05/2009,21:04,872.25,872.25,871.75,872.00,1,214,215.00
11/05/2009,21:05,872.00,872.25,872.00,872.00,183,131,314.00
11/05/2009,21:06,872.25,872.25,871.75,872.00,145,103,248.00
11/05/2009,21:07,872.00,872.00,871.75,872.00,7,2,9.00
11/05/2009,21:08,871.75,872.00,871.75,872.00,203,5,208.00
11/05/2009,21:09,872.25,872.50,872.25,872.25,150,14,164.00
11/05/2009,21:10,872.25,872.75,872.25,872.75,77,5,82.00
11/05/2009,21:11,872.75,872.75,872.25,872.25,131,112,243.00
11/05/2009,21:12,872.25,872.50,872.25,872.50,63,27,90.00
11/05/2009,21:14,872.50,872.75,872.50,872.50,24,8,32.00
11/05/2009,21:15,872.50,872.50,872.50,872.50,0,1,1.00
11/05/2009,21:16,872.50,872.75,872.50,872.50,1,7,8.00
11/05/2009,21:17,872.75,872.75,872.75,872.75,4,0,4.00
11/05/2009,21:18,872.50,872.50,872.50,872.50,0,6,6.00
11/05/2009,21:19,872.50,872.50,872.50,872.50,0,2,2.00
11/05/2009,21:20,872.75,872.75,872.50,872.75,77,2,79.00
11/05/2009,21:21,872.50,872.75,872.50,872.75,76,1,77.00
11/05/2009,21:22,872.75,873.00,872.75,872.75,30,3,33.00
11/05/2009,21:23,873.00,873.00,872.50,872.50,66,101,167.00
11/05/2009,21:24,872.50,872.50,872.50,872.50,0,49,49.00
11/05/2009,21:25,872.75,872.75,872.75,872.75,1,0,1.00
11/05/2009,21:26,872.75,872.75,872.50,872.50,9,2,11.00
11/05/2009,21:27,872.50,872.50,872.50,872.50,0,21,21.00
11/05/2009,21:28,872.50,872.50,872.50,872.50,0,14,14.00
11/05/2009,21:29,872.25,872.25,872.25,872.25,0,1,1.00
11/05/2009,21:31,872.25,872.50,872.25,872.50,4,2,6.00
11/05/2009,21:32,872.50,872.50,872.50,872.50,8,0,8.00
11/05/2009,21:33,872.25,872.25,872.00,872.00,1,190,191.00
11/05/2009,21:34,872.00,872.25,872.00,872.00,2,189,191.00
11/05/2009,21:35,872.00,872.00,872.00,872.00,0,8,8.00
11/05/2009,21:36,872.00,872.00,871.75,872.00,20,38,58.00
11/05/2009,21:37,872.00,872.00,872.00,872.00,47,0,47.00
11/05/2009,21:38,872.00,872.25,872.00,872.00,53,32,85.00
11/05/2009,21:39,872.00,872.00,871.50,871.50,0,252,252.00
11/05/2009,21:40,871.50,871.75,871.50,871.75,98,72,170.00
11/05/2009,21:41,871.50,871.75,871.50,871.50,1,109,110.00
11/05/2009,21:42,871.75,871.75,871.75,871.75,105,0,105.00
11/05/2009,21:43,871.75,872.00,871.75,872.00,50,0,50.00
11/05/2009,21:45,872.00,872.00,871.75,872.00,34,11,45.00
11/05/2009,21:46,872.00,872.00,871.75,872.00,2,5,7.00
11/05/2009,21:47,871.75,872.00,871.75,872.00,1,2,3.00
11/05/2009,21:48,871.75,872.00,871.75,872.00,1,1,2.00
11/05/2009,21:49,872.00,872.00,871.75,872.00,15,7,22.00
11/05/2009,21:50,872.00,872.00,872.00,872.00,31,0,31.00
11/05/2009,21:51,871.75,872.00,871.75,872.00,1,8,9.00
11/05/2009,21:53,871.75,871.75,871.75,871.75,0,77,77.00
11/05/2009,21:54,871.50,871.75,871.50,871.75,13,2,15.00
11/05/2009,21:55,871.75,871.75,871.50,871.75,7,11,18.00
11/05/2009,21:56,871.50,871.75,871.50,871.75,3,13,16.00
11/05/2009,21:57,871.50,871.50,871.25,871.50,50,118,168.00
11/05/2009,21:58,871.50,871.50,871.25,871.25,6,1,7.00
11/05/2009,21:59,871.25,871.50,871.25,871.50,1,4,5.00
11/05/2009,22:00,871.25,871.50,871.25,871.25,13,28,41.00
11/05/2009,22:01,871.25,871.50,871.25,871.50,24,6,30.00
11/05/2009,22:02,871.25,871.50,871.25,871.50,1,21,22.00
11/05/2009,22:03,871.25,871.75,871.25,871.75,153,16,169.00
11/05/2009,22:04,871.75,871.75,871.75,871.75,6,0,6.00
11/05/2009,22:05,871.75,871.75,871.75,871.75,3,0,3.00
11/05/2009,22:06,871.75,872.00,871.75,872.00,142,0,142.00
11/05/2009,22:07,871.75,872.00,871.75,872.00,33,54,87.00
11/05/2009,22:08,871.75,872.00,871.75,871.75,13,113,126.00
11/05/2009,22:10,871.75,871.75,871.75,871.75,0,50,50.00
11/05/2009,22:11,871.75,871.75,871.50,871.75,2,7,9.00
11/05/2009,22:12,871.75,872.00,871.75,871.75,51,13,64.00
11/05/2009,22:13,871.75,871.75,871.75,871.75,0,167,167.00
11/05/2009,22:14,871.75,872.00,871.75,871.75,3,97,100.00
11/05/2009,22:15,871.75,871.75,871.75,871.75,0,1,1.00
11/05/2009,22:16,871.50,871.50,871.25,871.50,7,116,123.00
11/05/2009,22:17,871.50,871.50,871.25,871.50,9,1,10.00
11/05/2009,22:18,871.50,871.50,871.50,871.50,50,0,50.00
11/05/2009,22:19,871.50,871.50,871.25,871.50,57,1,58.00
11/05/2009,22:20,871.50,871.50,871.25,871.25,1,2,3.00
11/05/2009,22:21,871.50,871.50,871.25,871.25,5,12,17.00
11/05/2009,22:22,871.50,871.50,871.25,871.25,2,4,6.00
11/05/2009,22:23,871.50,871.50,871.25,871.50,40,90,130.00
11/05/2009,22:24,871.25,871.50,871.25,871.25,12,69,81.00
11/05/2009,22:25,871.50,871.50,871.50,871.50,2,0,2.00
11/05/2009,22:26,871.50,871.50,871.25,871.50,28,3,31.00
11/05/2009,22:27,871.50,871.75,871.25,871.75,134,3,137.00
11/05/2009,22:28,871.75,871.75,871.50,871.75,3,1,4.00
11/05/2009,22:29,871.75,871.75,871.75,871.75,21,0,21.00
11/05/2009,22:30,871.75,871.75,871.50,871.75,63,2,65.00
11/05/2009,22:31,872.00,872.00,871.75,871.75,41,638,679.00
11/05/2009,22:32,871.75,871.75,871.75,871.75,0,1,1.00
11/05/2009,22:33,871.50,871.75,871.50,871.50,21,8,29.00
11/05/2009,22:35,871.50,871.75,871.25,871.50,40,100,140.00
11/05/2009,22:36,871.50,871.50,871.25,871.50,39,5,44.00
11/05/2009,22:37,871.50,871.75,871.50,871.50,15,66,81.00
11/05/2009,22:38,871.50,871.50,871.50,871.50,0,15,15.00
11/05/2009,22:39,871.50,871.50,871.25,871.25,0,5,5.00
11/05/2009,22:40,871.50,871.50,871.50,871.50,43,0,43.00
11/05/2009,22:41,871.75,871.75,871.75,871.75,6,0,6.00
11/05/2009,22:42,871.75,871.75,871.50,871.50,3,1,4.00
11/05/2009,22:43,871.75,871.75,871.75,871.75,4,0,4.00
11/05/2009,22:44,871.75,871.75,871.75,871.75,38,0,38.00
11/05/2009,22:45,871.75,871.75,871.75,871.75,7,0,7.00
11/05/2009,22:46,871.75,871.75,871.75,871.75,3,0,3.00
11/05/2009,22:47,871.50,871.75,871.25,871.50,31,272,303.00
11/05/2009,22:48,871.50,871.50,871.50,871.50,33,0,33.00
11/05/2009,22:49,871.50,871.50,871.50,871.50,6,0,6.00
11/05/2009,22:50,871.50,871.75,871.25,871.75,13,2,15.00
11/05/2009,22:51,871.50,871.75,871.50,871.75,3,5,8.00
11/05/2009,22:52,871.50,871.50,871.50,871.50,0,4,4.00
11/05/2009,22:53,871.50,871.50,871.25,871.25,0,7,7.00
11/05/2009,22:54,871.50,871.50,871.50,871.50,56,0,56.00
11/05/2009,22:55,871.75,871.75,871.50,871.75,36,26,62.00
11/05/2009,22:56,871.50,871.75,871.50,871.75,17,1,18.00
11/05/2009,22:57,871.75,871.75,871.50,871.50,49,2,51.00
11/05/2009,22:58,871.75,872.00,871.75,871.75,39,26,65.00
11/05/2009,22:59,871.50,871.75,871.50,871.75,7,4,11.00
11/05/2009,23:00,871.50,871.75,871.50,871.75,31,11,42.00
11/05/2009,23:01,872.00,872.00,872.00,872.00,37,0,37.00
11/05/2009,23:03,872.00,872.00,871.75,871.75,170,69,239.00
11/05/2009,23:04,871.75,871.75,871.75,871.75,0,21,21.00
11/05/2009,23:05,872.00,872.00,871.75,872.00,2,1,3.00
11/05/2009,23:06,871.75,872.00,871.75,872.00,10,2,12.00
11/05/2009,23:07,871.75,872.00,871.75,872.00,6,28,34.00
11/05/2009,23:08,872.00,872.00,871.75,871.75,5,165,170.00
11/05/2009,23:10,871.75,871.75,871.75,871.75,0,131,131.00
11/05/2009,23:11,871.75,871.75,871.50,871.50,0,112,112.00
11/05/2009,23:12,871.75,871.75,871.75,871.75,3,0,3.00
11/05/2009,23:13,871.75,871.75,871.50,871.50,2,2,4.00
11/05/2009,23:15,871.50,871.50,871.50,871.50,0,10,10.00
11/05/2009,23:16,871.75,871.75,871.50,871.50,12,1,13.00
11/05/2009,23:18,871.75,871.75,871.50,871.75,3,10,13.00
11/05/2009,23:19,871.50,871.50,871.50,871.50,0,1,1.00
11/05/2009,23:20,871.75,871.75,871.50,871.50,5,7,12.00
11/05/2009,23:21,871.50,871.50,871.50,871.50,0,1,1.00
11/05/2009,23:22,871.50,871.50,871.50,871.50,0,13,13.00
11/05/2009,23:24,871.50,871.50,871.50,871.50,0,3,3.00
11/05/2009,23:25,871.50,871.50,871.50,871.50,0,11,11.00
11/05/2009,23:26,871.50,871.50,871.50,871.50,0,63,63.00
11/05/2009,23:27,871.25,871.50,871.25,871.50,21,2,23.00
11/05/2009,23:28,871.25,871.25,871.25,871.25,0,1,1.00
11/05/2009,23:29,871.25,871.50,871.25,871.50,59,10,69.00
11/05/2009,23:30,871.50,871.75,871.50,871.75,3,0,3.00
11/05/2009,23:31,871.75,871.75,871.75,871.75,27,0,27.00
11/05/2009,23:32,871.50,871.50,871.50,871.50,0,38,38.00
11/05/2009,23:33,871.75,871.75,871.50,871.50,7,2,9.00
11/05/2009,23:34,871.75,871.75,871.75,871.75,1,0,1.00
11/05/2009,23:35,871.50,871.50,871.50,871.50,0,16,16.00
11/05/2009,23:36,871.50,871.50,871.50,871.50,0,40,40.00
11/05/2009,23:38,871.50,871.50,871.50,871.50,0,12,12.00
11/05/2009,23:39,871.25,871.25,871.25,871.25,0,10,10.00
11/05/2009,23:40,871.25,871.50,871.25,871.50,30,2,32.00
11/05/2009,23:41,871.50,871.50,871.50,871.50,6,0,6.00
11/05/2009,23:43,871.50,871.50,871.25,871.50,4,10,14.00
11/05/2009,23:44,871.50,871.50,871.25,871.25,10,1,11.00
11/05/2009,23:45,871.25,871.25,871.25,871.25,0,1,1.00
11/05/2009,23:46,871.50,871.50,871.25,871.25,13,11,24.00
11/05/2009,23:47,871.25,871.50,871.25,871.50,1,6,7.00
11/05/2009,23:48,871.50,871.75,871.50,871.75,62,0,62.00
11/05/2009,23:49,871.75,871.75,871.50,871.50,1,7,8.00
11/05/2009,23:50,871.50,871.75,871.50,871.50,2,18,20.00
11/05/2009,23:51,871.75,871.75,871.75,871.75,1,0,1.00
11/05/2009,23:52,871.50,871.50,871.50,871.50,0,8,8.00
11/05/2009,23:53,871.50,871.50,871.50,871.50,0,12,12.00
11/05/2009,23:54,871.75,871.75,871.25,871.50,6,20,26.00
11/05/2009,23:55,871.50,871.50,871.50,871.50,4,0,4.00
11/05/2009,23:56,871.25,871.50,871.25,871.50,1,11,12.00
11/05/2009,23:57,871.25,871.50,871.25,871.50,79,17,96.00
11/05/2009,23:58,871.75,871.75,871.50,871.50,1,5,6.00
11/05/2009,23:59,871.75,871.75,871.50,871.75,6,2,8.00
11/06/2009,00:00,871.75,871.75,871.50,871.50,20,45,65.00
11/06/2009,00:01,871.75,871.75,871.25,871.50,560,151,711.00
11/06/2009,00:02,871.50,871.75,871.25,871.75,139,2,141.00
11/06/2009,00:03,871.75,872.00,871.75,871.75,80,4,84.00
11/06/2009,00:04,871.75,872.00,871.75,871.75,1,9,10.00
11/06/2009,00:05,871.75,872.00,871.50,871.50,161,180,341.00
11/06/2009,00:06,871.75,871.75,871.50,871.75,283,6,289.00
11/06/2009,00:07,871.75,872.00,871.75,872.00,9,2,11.00
11/06/2009,00:08,872.00,872.25,872.00,872.25,175,0,175.00
11/06/2009,00:09,872.25,872.25,872.25,872.25,37,0,37.00
11/06/2009,00:10,872.25,872.25,872.00,872.00,5,10,15.00
11/06/2009,00:11,872.00,872.25,872.00,872.00,2,4,6.00
11/06/2009,00:12,872.00,872.25,872.00,872.25,8,6,14.00
11/06/2009,00:13,872.00,872.00,872.00,872.00,0,28,28.00
11/06/2009,00:14,872.00,872.25,872.00,872.25,1,3,4.00
11/06/2009,00:15,872.25,872.25,872.00,872.25,202,2,204.00
11/06/2009,00:16,872.50,872.50,872.25,872.50,131,6,137.00
11/06/2009,00:17,872.25,872.50,872.25,872.50,23,20,43.00
11/06/2009,00:18,872.25,872.50,872.25,872.50,25,246,271.00
11/06/2009,00:19,872.50,872.50,872.50,872.50,219,0,219.00
11/06/2009,00:20,872.50,873.00,872.25,872.50,369,31,400.00
11/06/2009,00:21,872.75,873.50,872.50,873.25,708,191,899.00
11/06/2009,00:22,873.00,873.50,873.00,873.25,243,44,287.00
11/06/2009,00:23,873.25,873.25,873.00,873.25,17,187,204.00
11/06/2009,00:24,873.25,873.25,873.00,873.00,9,5,14.00
11/06/2009,00:25,873.25,873.25,873.25,873.25,163,0,163.00
11/06/2009,00:26,873.25,873.50,873.25,873.50,43,0,43.00
11/06/2009,00:27,873.25,873.50,873.25,873.50,21,3,24.00
11/06/2009,00:28,873.50,873.50,873.25,873.50,511,3,514.00
11/06/2009,00:29,873.50,873.75,873.50,873.50,116,2,118.00
11/06/2009,00:30,873.50,873.75,873.50,873.50,12,33,45.00
11/06/2009,00:31,873.75,873.75,873.25,873.25,25,203,228.00
11/06/2009,00:32,873.50,873.50,873.50,873.50,75,0,75.00
11/06/2009,00:33,873.50,873.50,873.50,873.50,118,0,118.00
11/06/2009,00:34,873.50,873.50,873.25,873.50,15,1,16.00
11/06/2009,00:35,873.25,873.50,873.25,873.50,56,11,67.00
11/06/2009,00:36,873.50,873.75,873.50,873.50,73,23,96.00
11/06/2009,00:37,873.50,873.50,873.50,873.50,0,1,1.00
11/06/2009,00:38,873.25,873.25,873.25,873.25,0,122,122.00
11/06/2009,00:39,873.25,873.25,873.00,873.25,19,20,39.00
11/06/2009,00:40,873.50,873.50,873.25,873.25,56,21,77.00
11/06/2009,00:41,873.50,873.50,873.25,873.50,3,1,4.00
11/06/2009,00:42,873.25,873.25,873.25,873.25,0,6,6.00
11/06/2009,00:43,873.25,873.25,873.25,873.25,0,15,15.00
11/06/2009,00:44,873.25,873.25,873.25,873.25,0,19,19.00
11/06/2009,00:45,873.25,873.25,873.25,873.25,0,83,83.00
11/06/2009,00:46,873.50,873.50,873.00,873.25,126,82,208.00
11/06/2009,00:47,873.50,873.50,873.25,873.25,10,2,12.00
11/06/2009,00:48,873.25,873.25,873.25,873.25,0,4,4.00
11/06/2009,00:49,873.25,873.25,873.25,873.25,0,66,66.00
11/06/2009,00:50,873.25,873.25,873.00,873.25,2,3,5.00
11/06/2009,00:51,873.25,873.25,873.25,873.25,73,0,73.00
11/06/2009,00:52,873.25,873.25,873.25,873.25,11,0,11.00
11/06/2009,00:53,873.25,873.25,872.75,873.00,13,184,197.00
11/06/2009,00:54,873.00,873.00,873.00,873.00,164,0,164.00
11/06/2009,00:55,873.00,873.25,873.00,873.00,273,85,358.00
11/06/2009,00:56,873.00,873.00,873.00,873.00,0,124,124.00
11/06/2009,00:57,872.75,872.75,871.75,872.25,335,724,1059.00
11/06/2009,00:58,872.25,872.25,871.75,872.00,167,400,567.00
11/06/2009,00:59,872.00,872.50,872.00,872.25,77,27,104.00
11/06/2009,01:00,872.25,872.25,871.50,871.50,223,620,843.00
11/06/2009,01:01,871.50,871.75,870.75,871.25,652,711,1363.00
11/06/2009,01:02,871.25,871.50,871.00,871.25,273,280,553.00
11/06/2009,01:03,871.25,871.25,870.75,871.00,70,259,329.00
11/06/2009,01:04,871.00,871.75,871.00,871.50,403,10,413.00
11/06/2009,01:05,871.75,872.25,871.75,871.75,139,417,556.00
11/06/2009,01:06,871.75,872.00,871.50,871.50,49,618,667.00
11/06/2009,01:07,871.50,872.50,871.50,872.50,240,53,293.00
11/06/2009,01:08,872.50,872.75,872.25,872.75,972,252,1224.00
11/06/2009,01:09,873.00,873.25,872.75,873.00,604,191,795.00
11/06/2009,01:10,873.00,873.25,872.75,872.75,302,375,677.00
11/06/2009,01:11,873.00,873.00,872.25,872.50,162,429,591.00
11/06/2009,01:12,872.50,873.00,872.50,872.75,723,42,765.00
11/06/2009,01:13,872.75,872.75,872.50,872.50,6,200,206.00
11/06/2009,01:14,872.50,872.75,872.50,872.50,7,24,31.00
11/06/2009,01:15,872.75,873.00,872.75,873.00,132,264,396.00
11/06/2009,01:16,872.75,872.75,872.50,872.50,194,425,619.00
11/06/2009,01:17,872.75,873.00,872.75,873.00,398,0,398.00
11/06/2009,01:18,873.00,873.25,872.75,872.75,605,260,865.00
11/06/2009,01:19,872.75,872.75,872.00,872.25,184,574,758.00
11/06/2009,01:20,872.00,872.25,871.50,871.75,201,276,477.00
11/06/2009,01:21,871.75,871.75,871.50,871.75,668,196,864.00
11/06/2009,01:22,871.50,872.00,871.50,871.75,217,340,557.00
11/06/2009,01:23,871.75,871.75,871.25,871.25,7,400,407.00
11/06/2009,01:24,871.50,871.75,871.50,871.50,288,1,289.00
11/06/2009,01:25,871.75,872.00,871.75,872.00,119,0,119.00
11/06/2009,01:26,872.00,872.50,872.00,872.25,229,94,323.00
11/06/2009,01:27,872.25,872.75,872.25,872.25,76,86,162.00
11/06/2009,01:28,872.25,872.25,872.25,872.25,0,234,234.00
11/06/2009,01:29,872.25,872.50,872.25,872.50,122,20,142.00
11/06/2009,01:30,872.75,873.00,872.75,872.75,108,137,245.00
11/06/2009,01:31,872.75,873.00,872.50,872.75,160,116,276.00
11/06/2009,01:32,872.75,873.00,872.75,873.00,346,174,520.00
11/06/2009,01:33,872.75,873.00,872.75,872.75,177,37,214.00
11/06/2009,01:34,872.75,873.00,872.50,872.75,389,110,499.00
11/06/2009,01:35,872.75,873.25,872.75,873.25,265,4,269.00
11/06/2009,01:36,873.25,873.75,873.25,873.50,457,238,695.00
11/06/2009,01:37,873.75,874.25,873.50,874.25,671,370,1041.00
11/06/2009,01:38,874.00,874.25,873.75,874.00,419,320,739.00
11/06/2009,01:39,874.00,874.50,874.00,874.25,942,238,1180.00
11/06/2009,01:40,874.25,874.50,874.25,874.25,117,205,322.00
11/06/2009,01:41,874.25,874.50,874.25,874.25,13,376,389.00
11/06/2009,01:42,874.25,874.50,873.75,874.00,95,518,613.00
11/06/2009,01:43,874.00,874.00,873.75,874.00,282,28,310.00
11/06/2009,01:44,874.00,874.25,873.75,874.00,834,410,1244.00
11/06/2009,01:45,874.00,874.50,874.00,874.50,816,312,1128.00
11/06/2009,01:46,874.50,875.00,874.25,874.75,2305,488,2793.00
11/06/2009,01:47,874.50,874.75,874.50,874.50,19,99,118.00
11/06/2009,01:48,874.75,874.75,874.25,874.50,797,198,995.00
11/06/2009,01:49,874.50,875.00,874.50,874.75,203,61,264.00
11/06/2009,01:50,874.50,874.75,874.50,874.50,22,72,94.00
11/06/2009,01:51,874.50,874.75,874.50,874.75,184,409,593.00
11/06/2009,01:52,874.75,875.00,874.75,874.75,89,208,297.00
11/06/2009,01:53,874.75,874.75,874.50,874.75,200,19,219.00
11/06/2009,01:54,874.50,875.00,874.50,875.00,832,122,954.00
11/06/2009,01:55,875.25,875.50,875.00,875.25,1133,147,1280.00
11/06/2009,01:56,875.50,876.25,875.25,875.75,1214,882,2096.00
11/06/2009,01:57,875.75,875.75,875.25,875.50,475,475,950.00
11/06/2009,01:58,875.50,875.75,875.25,875.75,590,5,595.00
11/06/2009,01:59,875.75,876.00,875.50,875.75,414,48,462.00
11/06/2009,02:00,875.75,876.00,875.50,875.75,351,379,730.00
11/06/2009,02:01,875.75,876.00,875.50,875.75,88,68,156.00
11/06/2009,02:02,875.50,876.00,875.50,875.75,250,57,307.00
11/06/2009,02:03,875.50,875.75,875.25,875.50,249,301,550.00
11/06/2009,02:04,875.25,875.50,875.25,875.25,20,477,497.00
11/06/2009,02:05,875.25,875.25,874.75,875.00,191,222,413.00
11/06/2009,02:06,875.25,875.75,875.00,875.25,795,318,1113.00
11/06/2009,02:07,875.25,875.25,874.50,874.75,229,647,876.00
11/06/2009,02:08,874.75,875.00,874.50,875.00,717,57,774.00
11/06/2009,02:09,874.75,875.00,874.75,875.00,7,6,13.00
11/06/2009,02:10,875.00,875.00,874.50,874.50,3,190,193.00
11/06/2009,02:11,874.50,874.75,874.25,874.50,246,276,522.00
11/06/2009,02:12,874.50,874.75,874.25,874.50,554,184,738.00
11/06/2009,02:13,874.50,874.75,874.25,874.50,271,105,376.00
11/06/2009,02:14,874.50,875.00,874.25,874.75,275,188,463.00
11/06/2009,02:15,875.00,875.00,874.50,874.75,111,295,406.00
11/06/2009,02:16,874.75,875.00,874.75,874.75,102,229,331.00
11/06/2009,02:17,875.00,875.25,874.75,874.75,155,382,537.00
11/06/2009,02:18,875.00,875.00,874.50,874.50,157,448,605.00
11/06/2009,02:19,874.50,874.75,874.25,874.75,522,206,728.00
11/06/2009,02:20,874.50,874.75,874.25,874.50,10,246,256.00
11/06/2009,02:21,874.25,874.50,874.25,874.50,391,265,656.00
11/06/2009,02:22,874.25,874.25,874.00,874.25,1,399,400.00
11/06/2009,02:23,874.00,874.25,873.75,873.75,14,1042,1056.00
11/06/2009,02:24,873.75,874.00,873.50,873.75,439,317,756.00
11/06/2009,02:25,873.75,874.00,873.50,873.75,182,175,357.00
11/06/2009,02:26,873.50,874.00,873.50,873.75,154,135,289.00
11/06/2009,02:27,873.75,874.00,873.50,873.50,325,219,544.00
11/06/2009,02:28,873.50,873.75,873.50,873.75,7,679,686.00
11/06/2009,02:29,873.50,873.75,873.50,873.50,4,278,282.00
11/06/2009,02:30,873.50,873.50,872.75,873.00,51,466,517.00
11/06/2009,02:31,873.00,873.50,873.00,873.50,163,57,220.00
11/06/2009,02:32,873.25,873.25,873.00,873.00,0,308,308.00
11/06/2009,02:33,873.00,873.25,873.00,873.25,1,319,320.00
11/06/2009,02:34,873.00,873.50,872.75,873.25,350,260,610.00
11/06/2009,02:35,873.25,873.50,873.25,873.50,157,664,821.00
11/06/2009,02:36,873.25,873.50,873.25,873.25,55,363,418.00
11/06/2009,02:37,873.50,873.75,873.50,873.75,820,1,821.00
11/06/2009,02:38,873.75,874.00,873.50,874.00,174,110,284.00
11/06/2009,02:39,873.75,873.75,873.50,873.75,11,465,476.00
11/06/2009,02:40,873.75,873.75,873.75,873.75,384,0,384.00
11/06/2009,02:41,873.75,874.00,873.75,874.00,445,0,445.00
11/06/2009,02:42,873.75,873.75,873.50,873.50,0,762,762.00
11/06/2009,02:43,873.50,873.50,873.25,873.25,0,162,162.00
11/06/2009,02:44,873.25,873.75,873.25,873.75,387,127,514.00
11/06/2009,02:45,873.75,874.00,873.75,873.75,37,158,195.00
11/06/2009,02:46,873.50,873.50,873.25,873.25,74,230,304.00
11/06/2009,02:47,873.25,874.00,873.25,874.00,425,188,613.00
11/06/2009,02:48,874.00,874.00,873.50,873.50,110,223,333.00
11/06/2009,02:49,873.50,873.75,873.25,873.25,5,756,761.00
11/06/2009,02:50,873.25,873.50,873.25,873.50,90,189,279.00
11/06/2009,02:51,873.50,873.50,873.50,873.50,137,0,137.00
11/06/2009,02:52,873.00,873.50,872.50,873.00,209,587,796.00
11/06/2009,02:53,873.00,873.00,872.50,872.75,455,185,640.00
11/06/2009,02:54,872.75,873.25,872.75,873.00,125,138,263.00
11/06/2009,02:55,873.00,873.25,872.75,873.00,123,81,204.00
11/06/2009,02:56,872.75,873.00,872.75,873.00,188,32,220.00
11/06/2009,02:57,873.00,873.25,873.00,873.25,133,2,135.00
11/06/2009,02:58,873.25,873.50,873.00,873.50,540,1,541.00
11/06/2009,02:59,873.50,873.75,873.25,873.50,249,119,368.00
11/06/2009,03:00,873.50,873.75,873.50,873.75,1,105,106.00
11/06/2009,03:01,873.50,873.75,873.25,873.50,28,201,229.00
11/06/2009,03:02,873.50,873.75,873.25,873.75,136,13,149.00
11/06/2009,03:03,873.50,873.75,873.50,873.75,184,26,210.00
11/06/2009,03:04,873.50,874.00,873.50,873.75,66,7,73.00
11/06/2009,03:05,873.75,874.00,873.75,874.00,123,301,424.00
11/06/2009,03:06,874.00,874.00,873.25,873.25,37,404,441.00
11/06/2009,03:07,873.50,873.50,873.50,873.50,209,0,209.00
11/06/2009,03:08,873.50,873.50,873.00,873.00,71,511,582.00
11/06/2009,03:09,873.25,873.50,872.75,873.25,308,248,556.00
11/06/2009,03:10,873.25,873.25,873.25,873.25,0,690,690.00
11/06/2009,03:11,873.50,873.50,873.25,873.50,107,2,109.00
11/06/2009,03:12,873.50,873.50,873.50,873.50,7,0,7.00
11/06/2009,03:13,873.50,873.50,873.00,873.25,125,811,936.00
11/06/2009,03:14,873.25,873.25,873.25,873.25,184,0,184.00
11/06/2009,03:15,873.25,873.25,872.50,872.75,128,687,815.00
11/06/2009,03:16,872.50,872.75,872.00,872.25,242,629,871.00
11/06/2009,03:17,872.25,872.50,871.50,871.75,439,1251,1690.00
11/06/2009,03:18,871.75,872.00,871.25,871.75,826,539,1365.00
11/06/2009,03:19,871.75,872.00,871.50,871.75,220,360,580.00
11/06/2009,03:20,871.75,872.25,871.75,872.00,289,337,626.00
11/06/2009,03:21,872.00,872.25,871.75,872.00,98,184,282.00
11/06/2009,03:22,872.00,872.00,871.75,872.00,178,14,192.00
11/06/2009,03:23,872.00,872.25,871.75,872.25,374,142,516.00
11/06/2009,03:24,872.25,872.50,872.00,872.25,230,78,308.00
11/06/2009,03:25,872.25,872.50,872.25,872.25,31,284,315.00
11/06/2009,03:26,872.25,872.25,871.75,872.00,383,427,810.00
11/06/2009,03:27,872.00,872.25,871.75,872.00,42,194,236.00
11/06/2009,03:28,872.00,872.00,871.50,872.00,165,253,418.00
11/06/2009,03:29,871.75,872.50,871.75,872.25,339,36,375.00
11/06/2009,03:30,872.50,872.75,872.50,872.50,62,6,68.00
11/06/2009,03:31,872.75,873.00,872.50,872.75,137,81,218.00
11/06/2009,03:32,872.50,872.75,872.50,872.75,321,2,323.00
11/06/2009,03:33,872.75,872.75,872.75,872.75,236,0,236.00
11/06/2009,03:34,873.00,873.00,873.00,873.00,410,0,410.00
11/06/2009,03:35,873.00,873.50,872.75,873.50,280,39,319.00
11/06/2009,03:36,873.25,873.25,872.50,873.00,263,717,980.00
11/06/2009,03:37,873.25,873.25,873.25,873.25,94,0,94.00
11/06/2009,03:38,873.00,873.25,873.00,873.25,265,54,319.00
11/06/2009,03:39,873.25,873.25,872.50,872.50,86,589,675.00
11/06/2009,03:40,872.25,872.50,872.25,872.25,5,350,355.00
11/06/2009,03:41,872.25,873.00,872.25,872.75,173,486,659.00
11/06/2009,03:42,872.75,873.00,872.75,873.00,224,184,408.00
11/06/2009,03:43,873.00,873.00,872.75,873.00,295,182,477.00
11/06/2009,03:44,873.00,873.25,872.75,872.75,140,81,221.00
11/06/2009,03:45,872.75,872.75,872.75,872.75,0,269,269.00
11/06/2009,03:46,872.75,873.00,872.50,873.00,630,46,676.00
11/06/2009,03:47,872.75,872.75,872.75,872.75,0,5,5.00
11/06/2009,03:48,872.75,873.00,872.75,872.75,4,167,171.00
11/06/2009,03:49,872.75,872.75,872.50,872.50,1,100,101.00
11/06/2009,03:50,872.75,872.75,872.50,872.75,211,5,216.00
11/06/2009,03:51,872.75,873.00,872.50,872.50,127,50,177.00
11/06/2009,03:52,872.50,872.50,872.50,872.50,0,208,208.00
11/06/2009,03:53,872.75,872.75,872.50,872.50,36,31,67.00
11/06/2009,03:54,872.75,872.75,872.50,872.75,165,105,270.00
11/06/2009,03:55,872.75,872.75,872.50,872.50,14,64,78.00
11/06/2009,03:56,872.75,872.75,872.50,872.75,96,3,99.00
11/06/2009,03:57,873.00,873.25,873.00,873.00,259,128,387.00
11/06/2009,03:58,873.00,873.25,873.00,873.25,44,42,86.00
11/06/2009,03:59,873.00,873.25,873.00,873.25,66,2,68.00
11/06/2009,04:00,873.25,873.50,873.00,873.50,296,169,465.00
11/06/2009,04:01,873.25,874.50,873.25,874.25,565,307,872.00
11/06/2009,04:02,874.25,874.25,874.00,874.25,271,81,352.00
11/06/2009,04:03,874.25,874.25,874.00,874.00,21,17,38.00
11/06/2009,04:04,874.00,875.00,874.00,875.00,1036,36,1072.00
11/06/2009,04:05,875.00,875.00,874.25,874.25,269,443,712.00
11/06/2009,04:06,874.50,874.75,874.50,874.75,154,0,154.00
11/06/2009,04:07,874.50,874.75,874.25,874.25,6,128,134.00
11/06/2009,04:08,874.25,874.25,873.50,873.75,22,229,251.00
11/06/2009,04:09,873.75,874.25,873.75,874.00,24,1,25.00
11/06/2009,04:10,874.00,874.00,873.75,873.75,0,181,181.00
11/06/2009,04:11,873.50,873.50,873.50,873.50,0,234,234.00
11/06/2009,04:12,873.75,873.75,873.50,873.50,556,190,746.00
11/06/2009,04:13,873.50,873.75,873.25,873.75,111,105,216.00
11/06/2009,04:14,873.50,873.75,873.25,873.50,34,169,203.00
11/06/2009,04:15,873.50,873.50,873.50,873.50,139,0,139.00
11/06/2009,04:16,873.50,873.50,873.25,873.50,171,2,173.00
11/06/2009,04:17,873.75,873.75,873.50,873.75,91,2,93.00
11/06/2009,04:18,873.50,873.50,873.50,873.50,0,151,151.00
11/06/2009,04:19,873.50,873.50,873.50,873.50,0,169,169.00
11/06/2009,04:20,873.25,873.50,873.25,873.25,103,21,124.00
11/06/2009,04:21,873.50,873.50,873.25,873.50,164,10,174.00
11/06/2009,04:22,873.50,873.50,873.25,873.25,121,45,166.00
11/06/2009,04:23,873.25,873.50,873.25,873.25,5,20,25.00
11/06/2009,04:24,873.50,873.50,873.50,873.50,164,0,164.00
11/06/2009,04:25,873.75,873.75,873.75,873.75,10,0,10.00
11/06/2009,04:26,873.50,873.50,873.25,873.50,106,627,733.00
11/06/2009,04:27,873.50,873.75,873.25,873.75,225,16,241.00
11/06/2009,04:28,873.75,874.00,873.25,873.50,130,405,535.00
11/06/2009,04:29,873.25,873.50,873.25,873.50,78,361,439.00
11/06/2009,04:30,873.50,873.50,873.25,873.50,273,2,275.00
11/06/2009,04:31,873.50,873.75,873.25,873.50,288,246,534.00
11/06/2009,04:32,873.50,873.50,873.25,873.50,149,1,150.00
11/06/2009,04:33,873.50,873.50,873.25,873.50,128,1,129.00
11/06/2009,04:34,873.50,873.75,873.25,873.25,235,603,838.00
11/06/2009,04:35,873.25,873.50,873.25,873.25,38,19,57.00
11/06/2009,04:36,873.50,873.75,873.25,873.75,146,8,154.00
11/06/2009,04:37,873.75,874.00,873.50,873.50,189,567,756.00
11/06/2009,04:38,873.50,873.75,873.50,873.75,96,2,98.00
11/06/2009,04:39,874.00,874.00,873.50,873.50,4,101,105.00
11/06/2009,04:40,873.50,873.75,873.50,873.75,210,14,224.00
11/06/2009,04:41,873.50,873.50,873.00,873.25,2,177,179.00
11/06/2009,04:42,873.25,873.50,873.00,873.50,167,1,168.00
11/06/2009,04:43,873.50,873.50,873.00,873.25,94,75,169.00
11/06/2009,04:44,873.25,873.50,873.25,873.50,3,0,3.00
11/06/2009,04:45,873.25,873.25,873.25,873.25,0,47,47.00
11/06/2009,04:46,873.25,873.25,873.00,873.25,2,70,72.00
11/06/2009,04:47,873.25,873.50,873.25,873.50,40,3,43.00
11/06/2009,04:48,873.25,873.50,873.25,873.25,22,25,47.00
11/06/2009,04:49,873.50,873.50,873.25,873.25,2,28,30.00
11/06/2009,04:50,873.25,873.50,873.25,873.50,78,11,89.00
11/06/2009,04:51,873.50,873.50,873.25,873.25,139,100,239.00
11/06/2009,04:52,873.50,873.50,873.50,873.50,216,0,216.00
11/06/2009,04:53,873.50,873.50,873.25,873.50,124,31,155.00
11/06/2009,04:54,873.50,873.50,873.25,873.25,154,329,483.00
11/06/2009,04:55,873.25,873.50,873.25,873.50,384,29,413.00
11/06/2009,04:56,873.25,873.75,873.25,873.50,102,78,180.00
11/06/2009,04:57,873.50,873.75,873.50,873.75,173,199,372.00
11/06/2009,04:58,873.75,873.75,873.50,873.50,17,5,22.00
11/06/2009,04:59,873.50,873.50,873.25,873.50,348,295,643.00
11/06/2009,05:00,873.50,873.75,873.25,873.50,315,35,350.00
11/06/2009,05:01,873.50,873.75,873.00,873.25,786,494,1280.00
11/06/2009,05:02,873.00,873.50,873.00,873.25,794,119,913.00
11/06/2009,05:03,873.25,873.50,873.25,873.25,93,25,118.00
11/06/2009,05:04,873.50,873.50,873.50,873.50,71,0,71.00
11/06/2009,05:05,873.25,873.50,873.25,873.25,116,61,177.00
11/06/2009,05:06,873.25,873.50,873.25,873.50,300,362,662.00
11/06/2009,05:07,873.50,873.50,873.50,873.50,280,0,280.00
11/06/2009,05:08,873.50,873.75,873.50,873.75,6,6,12.00
11/06/2009,05:09,873.50,874.50,873.50,874.50,464,178,642.00
11/06/2009,05:10,874.25,874.50,874.00,874.00,372,546,918.00
11/06/2009,05:11,874.00,874.25,874.00,874.25,196,18,214.00
11/06/2009,05:12,874.50,874.75,874.25,874.50,270,77,347.00
11/06/2009,05:13,874.50,874.50,874.25,874.25,17,26,43.00
11/06/2009,05:14,874.25,874.50,874.25,874.25,71,17,88.00
11/06/2009,05:15,874.50,874.75,874.25,874.50,273,37,310.00
11/06/2009,05:16,874.50,874.75,874.25,874.25,63,110,173.00
11/06/2009,05:17,874.25,874.50,874.25,874.50,1,144,145.00
11/06/2009,05:18,874.25,874.50,874.25,874.25,1,22,23.00
11/06/2009,05:19,874.25,874.50,874.25,874.50,8,18,26.00
11/06/2009,05:20,874.25,874.50,874.25,874.25,52,22,74.00
11/06/2009,05:21,874.25,874.25,874.25,874.25,0,68,68.00
11/06/2009,05:22,874.25,874.25,874.00,874.00,0,24,24.00
11/06/2009,05:23,874.00,874.50,874.00,874.50,34,37,71.00
11/06/2009,05:24,874.25,874.50,874.00,874.00,198,305,503.00
11/06/2009,05:25,874.00,874.00,873.75,873.75,7,116,123.00
11/06/2009,05:26,873.75,874.00,873.75,873.75,1,190,191.00
11/06/2009,05:27,873.75,873.75,873.75,873.75,0,333,333.00
11/06/2009,05:28,873.75,874.00,873.50,874.00,48,133,181.00
11/06/2009,05:29,874.00,874.00,873.50,873.50,25,209,234.00
11/06/2009,05:30,873.50,873.50,873.50,873.50,0,136,136.00
11/06/2009,05:31,873.50,873.75,873.50,873.75,135,94,229.00
11/06/2009,05:32,873.75,873.75,873.50,873.75,59,1,60.00
11/06/2009,05:33,873.75,873.75,873.25,873.50,217,199,416.00
11/06/2009,05:34,873.50,873.75,873.50,873.50,151,60,211.00
11/06/2009,05:35,873.50,873.75,873.50,873.50,10,12,22.00
11/06/2009,05:36,873.50,873.75,873.25,873.75,433,77,510.00
11/06/2009,05:37,873.75,874.00,873.75,874.00,321,0,321.00
11/06/2009,05:38,873.75,874.00,873.75,874.00,143,1,144.00
11/06/2009,05:39,874.00,874.25,874.00,874.00,139,94,233.00
11/06/2009,05:40,874.00,874.00,874.00,874.00,0,54,54.00
11/06/2009,05:41,874.00,874.75,874.00,874.50,603,155,758.00
11/06/2009,05:42,874.50,875.00,874.50,875.00,1369,156,1525.00
11/06/2009,05:43,874.75,875.25,874.75,875.00,412,954,1366.00
11/06/2009,05:44,875.00,875.00,874.50,874.75,369,320,689.00
11/06/2009,05:45,874.75,875.25,874.50,875.00,364,720,1084.00
11/06/2009,05:46,875.00,875.25,874.75,875.00,316,367,683.00
11/06/2009,05:47,874.75,874.75,874.50,874.50,137,120,257.00
11/06/2009,05:48,874.75,875.00,874.50,874.75,154,204,358.00
11/06/2009,05:49,874.50,874.75,874.25,874.75,385,128,513.00
11/06/2009,05:50,874.75,874.75,874.50,874.50,33,197,230.00
11/06/2009,05:51,874.50,874.75,874.50,874.50,1,119,120.00
11/06/2009,05:52,874.50,874.50,874.25,874.25,13,192,205.00
11/06/2009,05:53,874.25,874.75,874.00,874.50,597,429,1026.00
11/06/2009,05:54,874.75,874.75,874.75,874.75,2,0,2.00
11/06/2009,05:55,874.75,874.75,874.50,874.50,142,20,162.00
11/06/2009,05:56,874.50,875.00,874.50,874.75,113,208,321.00
11/06/2009,05:57,874.75,875.00,874.50,875.00,35,304,339.00
11/06/2009,05:58,874.75,875.00,874.50,874.75,173,206,379.00
11/06/2009,05:59,874.50,874.75,874.50,874.50,39,19,58.00
11/06/2009,06:00,874.75,875.00,874.50,874.75,196,204,400.00
11/06/2009,06:01,874.75,875.00,874.50,874.75,180,234,414.00
11/06/2009,06:02,874.50,875.50,874.50,875.25,966,181,1147.00
11/06/2009,06:03,875.25,875.50,875.00,875.00,658,462,1120.00
11/06/2009,06:04,875.25,875.25,875.00,875.00,223,3,226.00
11/06/2009,06:05,875.25,875.25,875.00,875.00,99,134,233.00
11/06/2009,06:06,875.25,875.50,875.00,875.50,272,47,319.00
11/06/2009,06:07,875.50,875.75,875.50,875.50,448,250,698.00
11/06/2009,06:08,875.50,876.25,875.25,875.75,1552,1060,2612.00
11/06/2009,06:09,875.75,876.00,875.50,875.75,394,189,583.00
11/06/2009,06:10,875.75,876.00,875.50,875.75,210,175,385.00
11/06/2009,06:11,875.75,875.75,875.50,875.50,623,46,669.00
11/06/2009,06:12,875.50,875.75,875.25,875.25,2,170,172.00
11/06/2009,06:13,875.25,875.50,875.25,875.25,7,458,465.00
11/06/2009,06:14,875.25,875.50,875.00,875.50,298,72,370.00
11/06/2009,06:15,875.50,875.50,875.00,875.25,113,303,416.00
11/06/2009,06:16,875.25,875.50,875.25,875.25,326,9,335.00
11/06/2009,06:17,875.50,875.50,875.25,875.25,31,147,178.00
11/06/2009,06:18,875.50,875.50,875.25,875.50,223,415,638.00
11/06/2009,06:19,875.50,875.75,875.25,875.75,288,158,446.00
11/06/2009,06:20,875.75,875.75,875.50,875.75,277,43,320.00
11/06/2009,06:21,875.50,875.75,875.25,875.50,39,923,962.00
11/06/2009,06:22,875.50,875.75,875.25,875.25,336,99,435.00
11/06/2009,06:23,875.50,875.75,875.00,875.50,569,396,965.00
11/06/2009,06:24,875.75,875.75,875.25,875.50,84,543,627.00
11/06/2009,06:25,875.50,875.50,875.00,875.25,253,746,999.00
11/06/2009,06:26,875.00,875.50,875.00,875.25,438,301,739.00
11/06/2009,06:27,875.50,875.75,875.25,875.75,809,242,1051.00
11/06/2009,06:28,875.50,876.00,875.25,875.75,878,635,1513.00
11/06/2009,06:29,875.75,876.00,875.00,875.75,638,956,1594.00
11/06/2009,06:30,876.00,879.25,875.50,877.25,3829,2171,6000.00
11/06/2009,06:31,877.50,877.50,866.25,867.75,16077,25049,41126.00
11/06/2009,06:32,867.75,871.00,867.25,869.75,10184,8074,18258.00
11/06/2009,06:33,869.50,869.75,868.75,869.00,4187,3377,7564.00
11/06/2009,06:34,869.00,869.50,867.25,867.75,2816,6709,9525.00
11/06/2009,06:35,867.75,868.00,865.75,867.00,4519,6341,10860.00
11/06/2009,06:36,867.00,867.25,866.00,866.00,2809,3804,6613.00
11/06/2009,06:37,866.00,867.25,865.75,866.25,3356,3084,6440.00
11/06/2009,06:38,866.25,867.00,866.00,866.75,2025,1798,3823.00
11/06/2009,06:39,867.00,870.00,866.75,868.50,8386,4662,13048.00
11/06/2009,06:40,868.50,868.75,867.50,868.00,1558,2212,3770.00
11/06/2009,06:41,868.00,868.25,866.75,867.75,1949,1923,3872.00
11/06/2009,06:42,867.50,869.00,867.50,868.00,3357,2710,6067.00
11/06/2009,06:43,868.00,868.50,867.25,867.25,2207,1148,3355.00
11/06/2009,06:44,867.50,868.25,866.00,866.50,1960,3503,5463.00
11/06/2009,06:45,866.25,867.50,866.00,867.50,3580,2053,5633.00
11/06/2009,06:46,867.50,868.00,865.75,866.00,2401,3579,5980.00
11/06/2009,06:47,866.25,867.00,865.25,865.75,2810,3413,6223.00
11/06/2009,06:48,865.50,865.75,864.50,864.75,2651,5158,7809.00
11/06/2009,06:49,864.75,865.50,864.50,865.25,2101,1084,3185.00
11/06/2009,06:50,865.00,865.25,864.00,864.00,1445,2835,4280.00
11/06/2009,06:51,864.00,864.75,863.75,864.00,2822,3270,6092.00
11/06/2009,06:52,864.25,864.50,863.75,864.00,2391,2441,4832.00
11/06/2009,06:53,864.25,864.25,863.25,864.25,2340,4098,6438.00
11/06/2009,06:54,864.25,864.50,864.00,864.25,558,825,1383.00
11/06/2009,06:55,864.25,865.25,864.00,864.75,1828,1125,2953.00
11/06/2009,06:56,864.75,865.00,864.00,864.25,2124,2114,4238.00
11/06/2009,06:57,864.00,865.25,864.00,865.00,2417,944,3361.00
11/06/2009,06:58,865.00,865.50,864.75,865.50,807,550,1357.00
11/06/2009,06:59,865.50,866.75,865.50,866.75,3307,898,4205.00
11/06/2009,07:00,866.75,866.75,865.50,865.75,928,1759,2687.00
11/06/2009,07:01,865.75,866.00,865.00,865.50,519,1301,1820.00
11/06/2009,07:02,865.50,865.50,864.50,865.00,823,1613,2436.00
11/06/2009,07:03,865.00,866.50,864.75,866.25,1860,445,2305.00
11/06/2009,07:04,866.25,866.50,865.75,865.75,909,825,1734.00
11/06/2009,07:05,866.00,866.00,865.25,865.50,446,804,1250.00
11/06/2009,07:06,865.25,865.50,865.00,865.25,140,787,927.00
11/06/2009,07:07,865.25,865.50,864.75,865.25,740,708,1448.00
11/06/2009,07:08,865.25,865.50,864.75,865.25,1241,1343,2584.00
11/06/2009,07:09,865.25,865.50,865.00,865.25,705,110,815.00
11/06/2009,07:10,865.25,866.00,865.00,866.00,1679,1125,2804.00
11/06/2009,07:11,866.00,866.25,865.50,866.25,1037,272,1309.00
11/06/2009,07:12,866.25,866.25,865.50,866.25,957,961,1918.00
11/06/2009,07:13,866.25,867.50,866.00,867.50,4417,549,4966.00
11/06/2009,07:14,867.25,868.00,867.25,867.50,4664,1237,5901.00
11/06/2009,07:15,867.75,868.00,867.50,867.50,928,729,1657.00
11/06/2009,07:16,867.75,868.00,867.25,867.50,1085,1548,2633.00
11/06/2009,07:17,867.25,867.50,866.75,867.00,546,1772,2318.00
11/06/2009,07:18,867.00,867.25,866.75,867.00,861,395,1256.00
11/06/2009,07:19,867.00,867.00,866.50,866.75,512,1385,1897.00
11/06/2009,07:20,866.75,867.50,866.50,867.50,1594,947,2541.00
11/06/2009,07:21,867.50,868.25,867.25,867.75,1747,1172,2919.00
11/06/2009,07:22,868.00,868.25,867.50,867.50,1939,1122,3061.00
11/06/2009,07:23,867.50,867.50,866.75,867.00,213,791,1004.00
11/06/2009,07:24,867.00,867.25,866.75,867.00,741,294,1035.00
11/06/2009,07:25,867.25,867.25,866.75,867.00,857,383,1240.00
11/06/2009,07:26,867.25,867.50,867.00,867.00,396,488,884.00
11/06/2009,07:27,867.00,867.50,867.00,867.50,388,318,706.00
11/06/2009,07:28,867.50,867.75,867.25,867.75,917,178,1095.00
11/06/2009,07:29,867.75,867.75,867.25,867.50,532,356,888.00
11/06/2009,07:30,867.50,867.75,867.00,867.50,1408,1293,2701.00
11/06/2009,07:31,867.25,867.50,865.25,865.75,8866,10817,19683.00
11/06/2009,07:32,865.75,866.75,865.50,866.25,7419,5789,13208.00
11/06/2009,07:33,866.25,868.00,866.00,867.75,7079,2645,9724.00
11/06/2009,07:34,868.00,868.25,866.75,867.25,3629,3969,7598.00
11/06/2009,07:35,867.25,867.50,866.25,866.25,2668,3953,6621.00
11/06/2009,07:36,866.50,868.25,866.25,867.75,8256,5346,13602.00
11/06/2009,07:37,868.00,869.50,867.75,869.25,10151,3810,13961.00
11/06/2009,07:38,869.25,870.00,869.00,869.25,5847,5398,11245.00
11/06/2009,07:39,869.25,870.00,868.75,870.00,4545,3704,8249.00
11/06/2009,07:40,870.00,870.50,869.50,870.00,5385,5796,11181.00
11/06/2009,07:41,870.00,870.75,869.75,870.75,4110,2607,6717.00
11/06/2009,07:42,870.50,873.75,870.50,873.50,19877,9617,29494.00
11/06/2009,07:43,873.25,875.00,873.25,873.75,11605,10167,21772.00
11/06/2009,07:44,873.50,873.75,873.00,873.75,3047,5777,8824.00
11/06/2009,07:45,873.75,874.50,873.50,874.00,6041,2961,9002.00
11/06/2009,07:46,874.25,876.50,874.25,876.25,15873,6006,21879.00
11/06/2009,07:47,876.25,877.00,875.25,875.50,6506,6657,13163.00
11/06/2009,07:48,875.50,875.75,875.00,875.50,3117,4252,7369.00
11/06/2009,07:49,875.50,876.25,875.00,875.00,2503,5001,7504.00
11/06/2009,07:50,875.00,875.25,874.50,875.00,2450,4128,6578.00
11/06/2009,07:51,875.25,876.00,874.50,876.00,4173,3395,7568.00
11/06/2009,07:52,876.00,876.50,875.25,875.50,2744,3678,6422.00
11/06/2009,07:53,875.25,876.00,874.50,875.25,2729,4993,7722.00
11/06/2009,07:54,875.00,875.25,874.25,875.00,2024,2803,4827.00
11/06/2009,07:55,874.75,875.75,874.50,875.50,4303,2095,6398.00
11/06/2009,07:56,875.75,876.50,875.25,876.25,5565,3369,8934.00
11/06/2009,07:57,876.25,878.25,876.25,877.00,12926,8185,21111.00
11/06/2009,07:58,876.75,877.25,876.50,877.00,3634,2820,6454.00
11/06/2009,07:59,877.00,877.00,876.00,876.00,1691,2830,4521.00
11/06/2009,08:00,876.00,877.00,876.00,876.75,3407,3490,6897.00
11/06/2009,08:01,876.50,878.25,876.00,877.75,6074,4921,10995.00
11/06/2009,08:02,878.00,879.00,877.00,877.50,9331,5996,15327.00
11/06/2009,08:03,877.50,877.50,876.25,876.75,2648,3417,6065.00
11/06/2009,08:04,876.75,877.25,876.50,877.00,1754,1646,3400.00
11/06/2009,08:05,877.00,877.25,876.00,876.50,1503,1804,3307.00
11/06/2009,08:06,876.25,877.25,876.00,877.25,2729,2344,5073.00
11/06/2009,08:07,877.00,877.50,876.75,877.25,4062,5030,9092.00
11/06/2009,08:08,877.25,877.50,875.75,875.75,789,4630,5419.00
11/06/2009,08:09,875.75,876.50,875.00,876.25,4078,4871,8949.00
11/06/2009,08:10,876.25,876.75,876.00,876.25,2517,2360,4877.00
11/06/2009,08:11,876.25,876.75,876.00,876.50,2324,3504,5828.00
11/06/2009,08:12,876.25,876.50,875.75,876.25,2053,1812,3865.00
11/06/2009,08:13,876.00,876.75,875.75,876.00,4211,2309,6520.00
11/06/2009,08:14,876.00,876.75,875.75,876.00,3146,2531,5677.00
11/06/2009,08:15,876.25,876.50,875.50,875.75,2288,3833,6121.00
11/06/2009,08:16,876.00,876.25,875.00,875.00,2190,4399,6589.00
11/06/2009,08:17,875.25,876.00,875.00,875.75,2525,2138,4663.00
11/06/2009,08:18,875.75,876.00,874.75,875.00,2413,4453,6866.00
11/06/2009,08:19,875.00,875.50,874.75,875.50,1229,1318,2547.00
11/06/2009,08:20,875.25,875.75,875.00,875.25,2207,4462,6669.00
11/06/2009,08:21,875.50,875.50,874.50,874.75,1849,6044,7893.00
11/06/2009,08:22,874.50,875.25,874.25,875.00,3200,3757,6957.00
11/06/2009,08:23,875.25,875.50,874.75,875.25,2168,2698,4866.00
11/06/2009,08:24,875.25,875.50,874.00,874.50,2034,4639,6673.00
11/06/2009,08:25,874.25,875.00,874.25,874.75,1841,1791,3632.00
11/06/2009,08:26,875.00,875.00,873.50,873.75,2291,5762,8053.00
11/06/2009,08:27,873.50,873.75,873.00,873.50,2773,5914,8687.00
11/06/2009,08:28,873.25,873.50,872.00,872.25,2660,7009,9669.00
11/06/2009,08:29,872.00,872.50,871.00,871.50,4979,9448,14427.00
11/06/2009,08:30,871.50,871.75,870.50,870.75,4106,5603,9709.00
11/06/2009,08:31,870.75,871.00,869.00,869.50,5154,13760,18914.00
11/06/2009,08:32,869.75,869.75,868.75,869.50,6352,10995,17347.00
11/06/2009,08:33,869.25,870.25,869.25,870.00,5719,3498,9217.00
11/06/2009,08:34,870.00,871.00,869.75,870.25,8175,3766,11941.00
11/06/2009,08:35,870.25,870.75,870.00,870.75,3388,2790,6178.00
11/06/2009,08:36,870.50,870.75,869.75,870.25,4152,4333,8485.00
11/06/2009,08:37,870.00,870.25,869.00,869.50,5116,7000,12116.00
11/06/2009,08:38,869.50,870.50,869.50,869.75,2851,2636,5487.00
11/06/2009,08:39,869.75,870.25,868.50,869.50,3349,4719,8068.00
11/06/2009,08:40,869.25,870.50,869.25,870.50,4530,3004,7534.00
11/06/2009,08:41,870.50,870.75,869.50,870.00,2913,3436,6349.00
11/06/2009,08:42,869.75,870.00,869.00,869.00,1494,4161,5655.00
11/06/2009,08:43,869.00,869.50,868.25,868.50,4746,5471,10217.00
11/06/2009,08:44,868.50,869.25,868.50,868.75,2043,3073,5116.00
11/06/2009,08:45,868.75,869.00,867.75,868.75,5000,4790,9790.00
11/06/2009,08:46,868.50,868.75,867.25,868.25,4185,8041,12226.00
11/06/2009,08:47,868.25,869.50,868.00,869.00,5705,2242,7947.00
11/06/2009,08:48,869.25,870.50,869.00,870.25,6083,2447,8530.00
11/06/2009,08:49,870.25,871.00,870.00,870.75,3724,2884,6608.00
11/06/2009,08:50,870.75,870.75,870.25,870.50,1845,901,2746.00
11/06/2009,08:51,870.25,870.25,869.50,869.75,3389,4441,7830.00
11/06/2009,08:52,869.75,870.50,869.25,870.50,1759,1336,3095.00
11/06/2009,08:53,870.25,872.00,870.00,872.00,5642,2160,7802.00
11/06/2009,08:54,872.00,872.00,870.75,871.25,2843,4662,7505.00
11/06/2009,08:55,871.25,872.25,871.25,872.00,7597,4606,12203.00
11/06/2009,08:56,872.00,872.00,871.25,871.50,5549,3866,9415.00
11/06/2009,08:57,871.50,872.25,871.25,872.00,2980,1692,4672.00
11/06/2009,08:58,872.25,872.50,871.75,872.50,2132,1274,3406.00
11/06/2009,08:59,872.50,873.00,872.25,872.75,5169,6359,11528.00
11/06/2009,09:00,872.75,873.25,872.25,872.75,2701,3025,5726.00
11/06/2009,09:01,872.50,872.75,872.00,872.00,1604,1626,3230.00
11/06/2009,09:02,872.00,872.50,871.75,872.00,2680,3255,5935.00
11/06/2009,09:03,872.00,872.25,871.50,872.25,721,1379,2100.00
11/06/2009,09:04,872.00,872.25,871.25,872.25,1950,2131,4081.00
11/06/2009,09:05,872.25,872.50,871.75,872.25,1490,1102,2592.00
11/06/2009,09:06,872.50,872.50,871.00,871.25,913,3238,4151.00
11/06/2009,09:07,871.50,872.50,871.50,871.75,2502,1803,4305.00
11/06/2009,09:08,871.75,872.50,871.75,872.00,2213,1825,4038.00
11/06/2009,09:09,872.00,873.25,872.00,873.25,2120,1593,3713.00
11/06/2009,09:10,873.00,873.75,873.00,873.25,3701,3407,7108.00
11/06/2009,09:11,873.50,873.50,872.50,872.50,1002,3110,4112.00
11/06/2009,09:12,872.50,872.75,872.25,872.50,606,1241,1847.00
11/06/2009,09:13,872.50,873.00,872.50,873.00,1290,679,1969.00
11/06/2009,09:14,873.00,873.00,871.75,872.25,2260,3427,5687.00
11/06/2009,09:15,872.50,872.50,871.50,871.75,1601,2134,3735.00
11/06/2009,09:16,872.00,872.25,871.25,872.25,2317,1355,3672.00
11/06/2009,09:17,872.00,872.25,872.00,872.25,464,67,531.00
11/06/2009,09:18,872.25,872.75,872.00,872.75,3077,895,3972.00
11/06/2009,09:19,872.75,873.00,872.25,872.25,452,801,1253.00
11/06/2009,09:20,872.25,872.75,872.25,872.75,751,100,851.00
11/06/2009,09:21,872.50,872.75,871.75,871.75,563,1595,2158.00
11/06/2009,09:22,872.00,872.50,871.25,872.50,2902,3275,6177.00
11/06/2009,09:23,872.25,872.50,871.75,871.75,790,742,1532.00
11/06/2009,09:24,871.75,872.00,871.25,871.25,1440,1283,2723.00
11/06/2009,09:25,871.25,871.25,870.50,870.75,3030,5784,8814.00
11/06/2009,09:26,870.75,871.75,870.75,871.50,2084,952,3036.00
11/06/2009,09:27,871.50,871.75,870.50,871.00,1265,2924,4189.00
11/06/2009,09:28,870.75,871.00,870.00,870.75,2252,2941,5193.00
11/06/2009,09:29,870.75,872.75,870.75,872.25,5325,1661,6986.00
11/06/2009,09:30,872.25,873.00,872.25,873.00,2137,825,2962.00
11/06/2009,09:31,872.75,873.50,872.00,873.25,5580,3052,8632.00
11/06/2009,09:32,873.00,874.25,873.00,874.00,6467,1385,7852.00
11/06/2009,09:33,874.00,874.00,873.50,873.75,194,2188,2382.00
11/06/2009,09:34,873.50,874.25,873.25,873.50,1709,2606,4315.00
11/06/2009,09:35,873.50,873.75,873.00,873.25,1875,2271,4146.00
11/06/2009,09:36,873.00,873.25,872.50,872.75,1465,1588,3053.00
11/06/2009,09:37,872.75,873.00,872.00,872.50,833,2438,3271.00
11/06/2009,09:38,872.75,872.75,872.00,872.75,1910,2246,4156.00
11/06/2009,09:39,872.75,873.00,872.25,872.50,914,1332,2246.00
11/06/2009,09:40,872.50,873.00,872.25,872.50,1548,621,2169.00
11/06/2009,09:41,872.75,874.00,872.50,873.75,1867,723,2590.00
11/06/2009,09:42,873.50,874.25,873.25,873.50,1221,1826,3047.00
11/06/2009,09:43,873.50,873.50,873.00,873.25,247,348,595.00
11/06/2009,09:44,873.25,874.75,873.25,874.75,8564,2204,10768.00
11/06/2009,09:45,874.75,874.75,873.75,874.25,1650,2298,3948.00
11/06/2009,09:46,874.25,874.25,873.00,873.50,2880,2537,5417.00
11/06/2009,09:47,873.75,873.75,873.25,873.75,426,760,1186.00
11/06/2009,09:48,873.50,874.25,873.50,873.50,586,1364,1950.00
11/06/2009,09:49,873.50,873.75,873.00,873.00,118,1712,1830.00
11/06/2009,09:50,873.00,873.50,873.00,873.25,369,607,976.00
11/06/2009,09:51,873.25,873.50,873.25,873.25,229,543,772.00
11/06/2009,09:52,873.00,873.50,873.00,873.50,472,440,912.00
11/06/2009,09:53,873.50,874.25,873.25,874.00,2721,257,2978.00
11/06/2009,09:54,874.00,874.25,873.75,874.00,718,160,878.00
11/06/2009,09:55,874.00,874.50,873.25,874.25,1816,3292,5108.00
11/06/2009,09:56,874.25,874.25,873.50,873.75,1487,2222,3709.00
11/06/2009,09:57,873.75,873.75,873.00,873.50,1540,1491,3031.00
11/06/2009,09:58,873.50,873.75,873.00,873.25,2150,2860,5010.00
11/06/2009,09:59,873.25,873.50,873.00,873.00,23,304,327.00
11/06/2009,10:00,873.25,873.50,873.00,873.25,1169,863,2032.00
11/06/2009,10:01,873.25,874.75,873.25,874.25,2577,614,3191.00
11/06/2009,10:02,874.25,874.50,873.50,873.75,1913,2327,4240.00
11/06/2009,10:03,873.75,873.75,873.50,873.50,37,262,299.00
11/06/2009,10:04,873.50,873.75,873.25,873.75,295,418,713.00
11/06/2009,10:05,873.75,873.75,873.50,873.50,34,245,279.00
11/06/2009,10:06,873.75,873.75,873.25,873.50,231,250,481.00
11/06/2009,10:07,873.50,874.00,873.50,873.75,1391,135,1526.00
11/06/2009,10:08,873.75,874.00,873.75,874.00,117,204,321.00
11/06/2009,10:09,874.00,874.50,873.75,874.50,808,73,881.00
11/06/2009,10:10,874.25,874.50,874.00,874.25,361,1112,1473.00
11/06/2009,10:11,874.50,875.75,874.25,875.50,7022,1274,8296.00
11/06/2009,10:12,875.50,876.75,875.25,876.50,8350,2451,10801.00
11/06/2009,10:13,876.50,876.75,876.00,876.25,2061,2965,5026.00
11/06/2009,10:14,876.25,876.50,875.75,876.25,244,1422,1666.00
11/06/2009,10:15,876.25,876.75,876.00,876.25,2118,1031,3149.00
11/06/2009,10:16,876.50,876.75,876.25,876.75,739,139,878.00
11/06/2009,10:17,876.75,876.75,876.50,876.75,1638,730,2368.00
11/06/2009,10:18,876.75,877.00,876.00,876.00,1698,2019,3717.00
11/06/2009,10:19,876.00,876.25,875.25,875.50,684,3063,3747.00
11/06/2009,10:20,875.50,876.00,875.50,875.75,1267,1028,2295.00
11/06/2009,10:21,875.75,876.00,875.50,875.75,605,772,1377.00
11/06/2009,10:22,875.75,876.50,875.75,876.25,947,296,1243.00
11/06/2009,10:23,876.50,876.50,875.75,875.75,1362,1540,2902.00
11/06/2009,10:24,876.00,876.25,875.75,876.00,678,632,1310.00
11/06/2009,10:25,876.25,876.25,876.00,876.25,315,884,1199.00
11/06/2009,10:26,876.00,876.50,875.75,876.25,731,756,1487.00
11/06/2009,10:27,876.25,876.75,876.25,876.75,1314,161,1475.00
11/06/2009,10:28,876.75,877.00,876.50,876.50,1070,1441,2511.00
11/06/2009,10:29,876.75,876.75,876.50,876.75,63,510,573.00
11/06/2009,10:30,876.50,876.75,875.50,876.00,643,3324,3967.00
11/06/2009,10:31,876.00,876.25,875.75,876.25,627,1228,1855.00
11/06/2009,10:32,876.25,876.25,875.75,876.25,356,413,769.00
11/06/2009,10:33,876.25,876.25,876.00,876.25,161,41,202.00
11/06/2009,10:34,876.00,876.25,876.00,876.25,92,59,151.00
11/06/2009,10:35,876.00,876.50,876.00,876.50,379,48,427.00
11/06/2009,10:36,876.50,877.00,875.75,876.25,2893,1370,4263.00
11/06/2009,10:37,876.25,876.75,876.25,876.50,413,103,516.00
11/06/2009,10:38,876.50,876.75,875.75,876.00,246,1316,1562.00
11/06/2009,10:39,875.75,875.75,874.75,875.25,1711,4258,5969.00
11/06/2009,10:40,875.00,876.00,875.00,875.75,3124,1787,4911.00
11/06/2009,10:41,876.00,876.00,875.50,875.75,437,398,835.00
11/06/2009,10:42,875.50,875.75,875.25,875.75,523,401,924.00
11/06/2009,10:43,875.50,875.75,874.50,874.50,1157,2632,3789.00
11/06/2009,10:44,874.50,875.25,874.25,874.75,2997,1456,4453.00
11/06/2009,10:45,874.50,875.25,874.50,875.00,820,591,1411.00
11/06/2009,10:46,875.00,875.25,874.50,875.00,476,985,1461.00
11/06/2009,10:47,874.75,875.00,874.25,874.75,1223,590,1813.00
11/06/2009,10:48,875.00,875.25,874.75,875.00,216,382,598.00
11/06/2009,10:49,875.00,875.25,874.25,874.25,86,797,883.00
11/06/2009,10:50,874.50,874.75,873.75,874.00,1621,2306,3927.00
11/06/2009,10:51,873.75,874.25,873.50,873.75,1716,1848,3564.00
11/06/2009,10:52,874.00,874.50,873.75,874.25,1884,761,2645.00
11/06/2009,10:53,874.25,874.50,874.00,874.50,202,264,466.00
11/06/2009,10:54,874.50,875.00,874.50,874.75,2663,1166,3829.00
11/06/2009,10:55,874.75,874.75,873.75,873.75,1432,4345,5777.00
11/06/2009,10:56,874.00,875.00,873.75,874.75,1234,780,2014.00
11/06/2009,10:57,874.75,875.00,874.50,874.75,218,361,579.00
11/06/2009,10:58,874.75,875.00,874.75,874.75,163,189,352.00
11/06/2009,10:59,874.75,875.00,874.75,875.00,22,47,69.00
11/06/2009,11:00,874.75,875.00,873.75,874.50,617,1315,1932.00
11/06/2009,11:01,874.25,874.50,874.00,874.50,291,396,687.00
11/06/2009,11:02,874.50,874.50,874.25,874.25,70,139,209.00
11/06/2009,11:03,874.50,874.50,874.00,874.25,375,133,508.00
11/06/2009,11:04,874.50,874.50,873.75,873.75,263,1120,1383.00
11/06/2009,11:05,874.00,874.00,873.00,873.25,194,4401,4595.00
11/06/2009,11:06,873.00,873.75,873.00,873.50,936,779,1715.00
11/06/2009,11:07,873.50,874.25,873.50,874.25,1431,796,2227.00
11/06/2009,11:08,874.25,874.25,873.75,874.00,975,222,1197.00
11/06/2009,11:09,874.00,874.50,874.00,874.50,1469,592,2061.00
11/06/2009,11:10,874.50,874.50,874.00,874.25,140,924,1064.00
11/06/2009,11:11,874.00,874.25,873.75,873.75,12,345,357.00
11/06/2009,11:12,873.75,873.75,873.50,873.75,37,495,532.00
11/06/2009,11:13,873.50,874.50,873.50,874.50,1202,524,1726.00
11/06/2009,11:14,874.50,874.50,874.25,874.25,327,6,333.00
11/06/2009,11:15,874.50,875.25,874.25,875.25,1778,163,1941.00
11/06/2009,11:16,875.25,875.50,875.00,875.00,1256,467,1723.00
11/06/2009,11:17,875.00,875.25,875.00,875.00,227,101,328.00
11/06/2009,11:18,875.25,876.25,875.00,876.00,3502,300,3802.00
11/06/2009,11:19,876.00,876.25,875.75,875.75,186,1055,1241.00
11/06/2009,11:20,875.75,876.25,875.75,876.00,922,92,1014.00
11/06/2009,11:21,876.00,876.75,875.75,876.00,2215,1411,3626.00
11/06/2009,11:22,875.75,876.25,875.50,876.00,863,733,1596.00
11/06/2009,11:23,876.00,876.25,875.75,876.00,349,626,975.00
11/06/2009,11:24,875.75,876.00,875.50,875.75,738,489,1227.00
11/06/2009,11:25,875.75,876.25,875.50,876.00,1048,631,1679.00
11/06/2009,11:26,876.25,876.25,875.25,875.75,1732,1736,3468.00
11/06/2009,11:27,875.75,875.75,875.50,875.75,153,125,278.00
11/06/2009,11:28,875.50,875.75,875.00,875.00,93,1170,1263.00
11/06/2009,11:29,875.25,875.50,875.00,875.50,485,21,506.00
11/06/2009,11:30,875.25,875.75,875.25,875.75,619,12,631.00
11/06/2009,11:31,875.50,875.75,875.50,875.75,102,39,141.00
11/06/2009,11:32,875.75,876.00,875.50,875.75,520,255,775.00
11/06/2009,11:33,875.75,875.75,875.50,875.75,439,73,512.00
11/06/2009,11:34,875.75,875.75,874.75,875.25,1172,2187,3359.00
11/06/2009,11:35,875.25,876.50,875.00,876.25,2486,607,3093.00
11/06/2009,11:36,876.25,876.75,876.00,876.50,2666,409,3075.00
11/06/2009,11:37,876.50,877.50,876.50,877.00,4412,1347,5759.00
11/06/2009,11:38,876.75,877.25,876.75,877.00,786,680,1466.00
11/06/2009,11:39,877.00,877.25,876.75,876.75,606,1066,1672.00
11/06/2009,11:40,876.75,877.00,875.75,875.75,2405,3598,6003.00
11/06/2009,11:41,875.75,876.00,875.50,875.75,837,3270,4107.00
11/06/2009,11:42,875.75,876.25,875.50,876.25,862,630,1492.00
11/06/2009,11:43,876.25,876.25,875.50,875.75,143,775,918.00
11/06/2009,11:44,876.00,876.00,875.50,875.75,416,424,840.00
11/06/2009,11:45,875.75,875.75,875.00,875.25,622,1149,1771.00
11/06/2009,11:46,875.25,876.00,875.25,876.00,629,38,667.00
11/06/2009,11:47,876.00,876.00,875.50,875.50,295,724,1019.00
11/06/2009,11:48,875.50,876.00,875.50,875.75,563,312,875.00
11/06/2009,11:49,875.75,876.25,875.50,876.25,2213,706,2919.00
11/06/2009,11:50,876.25,876.25,874.50,875.25,2498,4570,7068.00
11/06/2009,11:51,875.25,875.25,874.50,874.75,1320,2360,3680.00
11/06/2009,11:52,874.75,875.25,874.50,875.00,617,414,1031.00
11/06/2009,11:53,875.25,875.25,874.50,874.50,68,517,585.00
11/06/2009,11:54,874.75,875.00,874.25,875.00,1804,1878,3682.00
11/06/2009,11:55,875.00,875.00,874.75,875.00,163,83,246.00
11/06/2009,11:56,875.00,875.00,874.75,875.00,189,34,223.00
11/06/2009,11:57,875.00,875.25,874.75,875.25,301,131,432.00
11/06/2009,11:58,875.25,875.25,874.50,874.75,2267,1733,4000.00
11/06/2009,11:59,874.50,874.75,874.50,874.75,60,340,400.00
11/06/2009,12:00,874.75,875.00,874.25,875.00,808,349,1157.00
11/06/2009,12:01,875.00,875.00,874.50,874.75,407,921,1328.00
11/06/2009,12:02,874.75,875.00,874.50,874.50,134,233,367.00
11/06/2009,12:03,874.50,875.00,874.00,875.00,2005,1947,3952.00
11/06/2009,12:04,874.75,875.50,874.50,875.25,2690,386,3076.00
11/06/2009,12:05,875.25,875.25,874.50,874.75,385,835,1220.00
11/06/2009,12:06,875.00,875.50,874.75,875.25,812,511,1323.00
11/06/2009,12:07,875.25,875.25,875.00,875.00,81,1031,1112.00
11/06/2009,12:08,875.00,875.00,874.25,874.25,860,3002,3862.00
11/06/2009,12:09,874.25,874.25,873.50,874.00,1701,2436,4137.00
11/06/2009,12:10,874.00,874.75,874.00,874.50,2030,1637,3667.00
11/06/2009,12:11,874.25,874.75,874.25,874.50,215,172,387.00
11/06/2009,12:12,874.25,875.00,874.25,874.75,821,335,1156.00
11/06/2009,12:13,874.75,875.00,874.75,875.00,270,55,325.00
11/06/2009,12:14,875.00,875.25,874.50,874.50,102,1123,1225.00
11/06/2009,12:15,874.50,874.75,874.25,874.50,446,1151,1597.00
11/06/2009,12:16,874.75,874.75,874.25,874.50,406,116,522.00
11/06/2009,12:17,874.25,874.50,874.25,874.50,94,161,255.00
11/06/2009,12:18,874.50,874.75,874.25,874.75,924,154,1078.00
11/06/2009,12:19,874.75,875.00,874.50,874.75,349,192,541.00
11/06/2009,12:20,874.75,874.75,874.25,874.50,68,267,335.00
11/06/2009,12:21,874.25,875.25,874.25,875.00,756,48,804.00
11/06/2009,12:22,875.00,875.25,874.75,875.00,774,888,1662.00
11/06/2009,12:23,875.00,875.25,874.75,874.75,200,749,949.00
11/06/2009,12:24,874.75,875.25,874.50,875.25,570,331,901.00
11/06/2009,12:25,875.00,875.50,875.00,875.25,429,37,466.00
11/06/2009,12:26,875.50,876.00,875.00,876.00,1959,338,2297.00
11/06/2009,12:27,876.00,876.25,875.50,875.75,1482,2108,3590.00
11/06/2009,12:28,875.50,875.75,874.75,875.00,387,966,1353.00
11/06/2009,12:29,875.00,875.25,875.00,875.25,100,655,755.00
11/06/2009,12:30,875.25,875.50,875.00,875.25,233,439,672.00
11/06/2009,12:31,875.00,875.25,874.75,875.25,149,264,413.00
11/06/2009,12:32,875.00,875.25,875.00,875.00,3,612,615.00
11/06/2009,12:33,875.00,875.25,874.75,874.75,57,591,648.00
11/06/2009,12:34,874.75,875.00,874.75,874.75,17,102,119.00
11/06/2009,12:35,874.75,875.00,874.75,874.75,39,159,198.00
11/06/2009,12:36,874.75,875.50,874.75,875.25,681,540,1221.00
11/06/2009,12:37,875.00,875.50,875.00,875.25,572,59,631.00
11/06/2009,12:38,875.25,875.75,875.25,875.50,447,334,781.00
11/06/2009,12:39,875.25,876.00,875.25,875.50,802,657,1459.00
11/06/2009,12:40,875.50,875.75,875.25,875.50,336,382,718.00
11/06/2009,12:41,875.50,876.00,875.50,876.00,1356,54,1410.00
11/06/2009,12:42,876.00,876.00,875.00,875.25,392,1716,2108.00
11/06/2009,12:43,875.00,875.25,875.00,875.25,139,78,217.00
11/06/2009,12:44,875.25,875.50,875.00,875.25,493,291,784.00
11/06/2009,12:45,875.00,875.25,875.00,875.25,37,962,999.00
11/06/2009,12:46,875.00,875.25,874.50,874.50,486,953,1439.00
11/06/2009,12:47,874.50,874.75,874.00,874.00,1086,2728,3814.00
11/06/2009,12:48,874.25,874.75,874.00,874.75,660,271,931.00
11/06/2009,12:49,874.50,874.75,874.25,874.75,409,344,753.00
11/06/2009,12:50,874.50,874.75,874.50,874.75,76,60,136.00
11/06/2009,12:51,874.75,875.00,874.50,874.75,775,405,1180.00
11/06/2009,12:52,874.75,875.50,874.50,875.00,1483,960,2443.00
11/06/2009,12:53,874.75,875.25,874.50,875.00,1457,1059,2516.00
11/06/2009,12:54,874.75,875.00,874.00,874.25,976,2741,3717.00
11/06/2009,12:55,874.25,874.25,873.25,873.50,835,2763,3598.00
11/06/2009,12:56,873.75,873.75,873.50,873.50,1452,1263,2715.00
11/06/2009,12:57,873.75,873.75,873.00,873.25,446,2207,2653.00
11/06/2009,12:58,873.25,874.00,873.00,873.75,919,504,1423.00
11/06/2009,12:59,873.75,874.00,873.50,873.50,160,223,383.00
11/06/2009,13:00,873.75,873.75,873.25,873.50,77,495,572.00
11/06/2009,13:01,873.50,873.50,871.75,872.00,2612,8810,11422.00
11/06/2009,13:02,872.25,872.75,871.50,872.75,3068,2429,5497.00
11/06/2009,13:03,872.75,872.75,872.00,872.25,1320,1287,2607.00
11/06/2009,13:04,872.50,872.75,872.25,872.75,1648,592,2240.00
11/06/2009,13:05,872.50,872.75,872.25,872.75,1138,485,1623.00
11/06/2009,13:06,872.75,873.25,872.50,872.75,1606,1369,2975.00
11/06/2009,13:07,873.00,873.50,872.75,873.25,1902,430,2332.00
11/06/2009,13:08,873.25,873.50,873.00,873.00,214,358,572.00
11/06/2009,13:09,873.00,873.25,872.75,872.75,626,498,1124.00
11/06/2009,13:10,873.00,873.50,872.75,873.25,618,222,840.00
11/06/2009,13:11,873.00,873.25,873.00,873.00,60,29,89.00
11/06/2009,13:12,873.00,874.25,873.00,874.25,2203,178,2381.00
11/06/2009,13:13,874.25,874.25,873.25,873.25,804,3419,4223.00
11/06/2009,13:14,873.50,873.75,873.50,873.50,334,192,526.00
11/06/2009,13:15,873.50,873.75,872.75,873.00,1201,3152,4353.00
11/06/2009,13:16,872.75,873.25,872.75,873.00,978,663,1641.00
11/06/2009,13:17,873.00,873.00,872.25,872.25,742,1711,2453.00
11/06/2009,13:18,872.25,872.75,872.25,872.50,2776,1837,4613.00
11/06/2009,13:19,872.50,872.75,872.50,872.75,662,127,789.00
11/06/2009,13:20,872.75,873.50,872.25,873.50,1902,589,2491.00
11/06/2009,13:21,873.50,874.00,873.00,873.50,3458,2075,5533.00
11/06/2009,13:22,873.50,874.00,873.00,873.75,1010,1355,2365.00
11/06/2009,13:23,873.75,874.25,873.25,873.75,1217,1245,2462.00
11/06/2009,13:24,874.00,874.00,873.50,873.75,805,930,1735.00
11/06/2009,13:25,873.50,873.75,872.75,873.50,1683,3430,5113.00
11/06/2009,13:26,873.75,874.25,873.50,874.00,1177,409,1586.00
11/06/2009,13:27,874.25,874.25,873.75,873.75,649,168,817.00
11/06/2009,13:28,873.75,874.25,873.50,874.00,1064,651,1715.00
11/06/2009,13:29,874.00,874.25,873.75,874.00,295,333,628.00
11/06/2009,13:30,874.00,875.00,873.50,874.75,3899,2042,5941.00
11/06/2009,13:31,875.00,875.00,874.00,874.00,2707,2757,5464.00
11/06/2009,13:32,874.25,874.75,874.00,874.25,1117,1185,2302.00
11/06/2009,13:33,874.50,875.00,874.50,875.00,1369,227,1596.00
11/06/2009,13:34,875.00,875.00,873.75,874.50,1326,2678,4004.00
11/06/2009,13:35,874.25,874.75,874.25,874.75,1366,1308,2674.00
11/06/2009,13:36,874.75,874.75,874.25,874.50,345,258,603.00
11/06/2009,13:37,874.50,875.00,874.25,875.00,1257,993,2250.00
11/06/2009,13:38,875.00,876.00,874.50,875.50,5676,3994,9670.00
11/06/2009,13:39,875.75,875.75,874.75,874.75,497,2215,2712.00
11/06/2009,13:40,874.75,875.00,874.25,874.75,369,1054,1423.00
11/06/2009,13:41,874.75,875.25,874.50,875.25,1124,609,1733.00
11/06/2009,13:42,875.25,875.25,874.50,874.75,645,1405,2050.00
11/06/2009,13:43,874.75,875.00,874.50,875.00,266,97,363.00
11/06/2009,13:44,875.00,875.25,874.75,875.00,215,173,388.00
11/06/2009,13:45,875.25,876.25,875.00,876.00,3810,448,4258.00
11/06/2009,13:46,875.75,876.00,874.50,875.25,1329,4528,5857.00
11/06/2009,13:47,875.25,875.25,874.50,875.25,1009,2742,3751.00
11/06/2009,13:48,875.00,875.25,874.75,874.75,1498,380,1878.00
11/06/2009,13:49,874.75,875.00,874.25,875.00,1146,1873,3019.00
11/06/2009,13:50,875.00,875.75,874.50,875.50,2743,2085,4828.00
11/06/2009,13:51,875.25,875.75,874.75,875.50,1957,2418,4375.00
11/06/2009,13:52,875.50,875.75,875.00,875.75,1213,1112,2325.00
11/06/2009,13:53,875.75,875.75,875.25,875.75,1840,675,2515.00
11/06/2009,13:54,875.50,876.00,875.50,876.00,2882,1275,4157.00
11/06/2009,13:55,876.00,876.75,876.00,876.25,7647,2554,10201.00
11/06/2009,13:56,876.25,876.50,875.75,875.75,1225,2543,3768.00
11/06/2009,13:57,875.75,876.00,875.00,875.00,505,3055,3560.00
11/06/2009,13:58,875.25,875.75,875.00,875.75,2457,757,3214.00
11/06/2009,13:59,875.50,876.25,875.50,875.75,3613,4295,7908.00
11/06/2009,14:00,875.75,876.75,875.50,876.50,11131,6692,17823.00
11/06/2009,14:01,876.50,876.50,875.50,876.00,8056,15891,23947.00
11/06/2009,14:02,876.00,876.25,875.75,876.25,4174,3646,7820.00
11/06/2009,14:03,876.25,876.25,876.00,876.00,780,862,1642.00
11/06/2009,14:04,876.25,876.25,876.00,876.25,616,755,1371.00
11/06/2009,14:05,876.25,876.50,876.00,876.50,1756,1276,3032.00
11/06/2009,14:06,876.50,876.50,876.00,876.50,2600,2077,4677.00
11/06/2009,14:07,876.50,876.50,876.00,876.00,911,2837,3748.00
11/06/2009,14:08,876.00,876.25,876.00,876.00,1527,899,2426.00
11/06/2009,14:09,876.00,876.25,876.00,876.00,696,383,1079.00
11/06/2009,14:10,876.00,876.50,876.00,876.50,2566,451,3017.00
11/06/2009,14:11,876.25,876.50,876.25,876.50,2441,518,2959.00
11/06/2009,14:12,876.50,876.50,876.25,876.50,695,444,1139.00
11/06/2009,14:13,876.50,876.75,876.25,876.25,1233,1134,2367.00
11/06/2009,14:14,876.50,876.50,876.00,876.50,1033,1793,2826.00
11/06/2009,14:15,876.25,876.50,875.75,876.25,2103,5164,7267.00
11/06/2009,14:16,876.00,876.00,876.00,876.00,0,1,1.00
11/08/2009,16:01,875.50,875.75,875.25,875.75,362,560,922.00
11/08/2009,16:02,875.75,876.50,875.75,876.25,230,15,245.00
11/08/2009,16:03,876.25,876.75,876.25,876.75,261,4,265.00
11/08/2009,16:04,876.75,877.25,876.50,877.00,226,201,427.00
11/08/2009,16:05,877.00,877.00,876.25,876.50,5,114,119.00
11/08/2009,16:06,876.50,876.75,876.25,876.50,18,128,146.00
11/08/2009,16:07,876.50,876.50,876.25,876.25,47,35,82.00
11/08/2009,16:08,876.25,876.50,876.25,876.25,41,137,178.00
11/08/2009,16:09,876.25,876.25,876.00,876.00,61,113,174.00
11/08/2009,16:10,876.00,876.25,876.00,876.00,170,52,222.00
11/08/2009,16:11,876.25,876.50,876.25,876.25,75,5,80.00
11/08/2009,16:12,876.50,876.50,876.25,876.50,139,1,140.00
11/08/2009,16:13,876.50,876.75,876.25,876.75,188,1,189.00
11/08/2009,16:14,876.75,877.00,876.75,877.00,119,0,119.00
11/08/2009,16:15,877.00,877.25,877.00,877.00,112,6,118.00
11/08/2009,16:16,877.25,877.25,877.00,877.25,7,34,41.00
11/08/2009,16:17,877.25,877.25,876.75,876.75,22,44,66.00
11/08/2009,16:18,876.75,877.00,876.75,876.75,18,54,72.00
11/08/2009,16:19,877.00,877.00,876.50,876.50,31,188,219.00
11/08/2009,16:20,876.75,876.75,876.25,876.50,41,88,129.00
11/08/2009,16:21,876.75,876.75,876.25,876.75,43,20,63.00
11/08/2009,16:22,876.75,876.75,876.50,876.75,39,1,40.00
11/08/2009,16:23,876.75,876.75,876.50,876.50,10,9,19.00
11/08/2009,16:24,876.50,876.75,876.50,876.50,2,4,6.00
11/08/2009,16:25,876.75,876.75,876.75,876.75,95,0,95.00
11/08/2009,16:26,877.00,877.00,877.00,877.00,10,0,10.00
11/08/2009,16:27,877.00,877.00,876.75,876.75,5,178,183.00
11/08/2009,16:28,876.75,877.00,876.50,877.00,124,3,127.00
11/08/2009,16:29,877.00,877.25,877.00,877.25,212,0,212.00
11/08/2009,16:30,877.00,877.00,876.75,876.75,0,130,130.00
11/08/2009,16:31,877.00,877.00,876.75,877.00,56,2,58.00
11/08/2009,16:32,877.00,877.25,876.75,876.75,75,166,241.00
11/08/2009,16:33,876.75,877.00,876.75,877.00,42,18,60.00
11/08/2009,16:34,876.75,877.00,876.75,877.00,22,3,25.00
11/08/2009,16:35,877.00,877.00,877.00,877.00,16,0,16.00
11/08/2009,16:36,876.75,877.00,876.75,876.75,53,10,63.00
11/08/2009,16:37,877.00,877.00,876.75,876.75,85,61,146.00
11/08/2009,16:38,876.75,877.00,876.75,877.00,26,37,63.00
11/08/2009,16:39,876.75,876.75,876.50,876.75,44,5,49.00
11/08/2009,16:40,876.50,876.75,876.50,876.50,586,114,700.00
11/08/2009,16:41,876.50,876.75,876.50,876.50,41,61,102.00
11/08/2009,16:42,876.50,876.75,876.50,876.75,24,39,63.00
11/08/2009,16:43,876.75,876.75,876.75,876.75,40,0,40.00
11/08/2009,16:44,876.75,876.75,876.75,876.75,4,0,4.00
11/08/2009,16:45,876.50,876.50,876.50,876.50,0,92,92.00
11/08/2009,16:46,876.50,876.50,876.25,876.25,2,126,128.00
11/08/2009,16:47,876.50,876.50,876.00,876.00,1,85,86.00
11/08/2009,16:48,876.00,876.25,876.00,876.00,22,15,37.00
11/08/2009,16:49,876.00,876.00,875.75,876.00,22,146,168.00
11/08/2009,16:50,875.75,876.00,875.50,875.50,2,159,161.00
11/08/2009,16:51,875.50,875.75,875.50,875.75,32,10,42.00
11/08/2009,16:52,875.50,875.75,875.25,875.75,65,139,204.00
11/08/2009,16:53,875.75,875.75,875.75,875.75,10,0,10.00
11/08/2009,16:54,875.75,875.75,875.50,875.75,22,12,34.00
11/08/2009,16:55,875.75,875.75,875.50,875.50,4,31,35.00
11/08/2009,16:56,875.50,875.50,875.50,875.50,0,19,19.00
11/08/2009,16:57,875.50,875.50,875.25,875.25,0,39,39.00
11/08/2009,16:58,875.25,875.50,875.25,875.50,85,6,91.00
11/08/2009,16:59,875.50,875.75,875.50,875.75,19,0,19.00
11/08/2009,17:00,875.75,876.00,875.75,876.00,61,0,61.00
11/08/2009,17:01,875.75,876.00,875.75,876.00,22,8,30.00
11/08/2009,17:02,876.00,876.00,875.75,875.75,2,115,117.00
11/08/2009,17:03,875.75,876.00,875.75,875.75,15,27,42.00
11/08/2009,17:04,875.75,875.75,875.75,875.75,0,9,9.00
11/08/2009,17:05,875.75,876.00,875.50,876.00,47,27,74.00
11/08/2009,17:06,876.00,876.00,875.75,875.75,240,165,405.00
11/08/2009,17:07,875.75,875.75,875.25,875.25,4,90,94.00
11/08/2009,17:08,875.25,875.50,875.25,875.25,14,39,53.00
11/08/2009,17:09,875.50,875.50,875.00,875.25,6,161,167.00
11/08/2009,17:10,875.00,875.00,874.75,875.00,98,119,217.00
11/08/2009,17:11,875.00,875.25,875.00,875.00,126,127,253.00
11/08/2009,17:12,875.00,875.00,875.00,875.00,0,105,105.00
11/08/2009,17:13,875.00,875.00,875.00,875.00,0,64,64.00
11/08/2009,17:14,875.25,875.25,875.25,875.25,6,0,6.00
11/08/2009,17:15,875.00,875.50,875.00,875.50,265,1,266.00
11/08/2009,17:16,875.75,875.75,875.25,875.25,13,581,594.00
11/08/2009,17:17,875.25,875.50,875.25,875.50,167,1,168.00
11/08/2009,17:18,875.50,875.50,875.50,875.50,59,0,59.00
11/08/2009,17:19,875.50,875.75,875.50,875.75,206,33,239.00
11/08/2009,17:20,875.75,876.00,875.75,875.75,7,32,39.00
11/08/2009,17:21,875.75,875.75,875.50,875.75,46,20,66.00
11/08/2009,17:22,875.75,876.00,875.75,875.75,5,7,12.00
11/08/2009,17:23,875.75,876.00,875.75,876.00,27,47,74.00
11/08/2009,17:24,876.00,876.25,876.00,876.25,81,0,81.00
11/08/2009,17:25,876.00,876.25,876.00,876.25,49,2,51.00
11/08/2009,17:26,876.25,876.50,876.25,876.25,154,1,155.00
11/08/2009,17:27,876.25,876.50,876.25,876.50,47,9,56.00
11/08/2009,17:28,876.50,876.50,876.25,876.50,17,1,18.00
11/08/2009,17:29,876.50,876.75,876.50,876.75,105,0,105.00
11/08/2009,17:30,876.75,877.00,876.75,876.75,162,15,177.00
11/08/2009,17:31,877.00,877.00,876.75,877.00,74,32,106.00
11/08/2009,17:32,877.00,877.25,876.75,877.00,116,11,127.00
11/08/2009,17:33,877.25,879.50,877.25,878.50,1461,248,1709.00
11/08/2009,17:34,878.50,878.50,878.25,878.50,11,68,79.00
11/08/2009,17:35,878.50,878.50,878.25,878.50,158,123,281.00
11/08/2009,17:36,878.75,878.75,878.00,878.50,14,246,260.00
11/08/2009,17:37,878.50,878.50,878.25,878.50,114,1,115.00
11/08/2009,17:38,878.50,878.75,878.25,878.25,26,135,161.00
11/08/2009,17:39,878.25,878.25,878.00,878.00,2,392,394.00
11/08/2009,17:40,877.75,878.25,877.75,878.25,52,21,73.00
11/08/2009,17:41,878.25,878.25,878.00,878.00,12,75,87.00
11/08/2009,17:42,878.00,878.00,878.00,878.00,0,5,5.00
11/08/2009,17:43,878.00,878.25,878.00,878.25,108,4,112.00
11/08/2009,17:44,878.50,878.50,878.00,878.25,19,39,58.00
11/08/2009,17:45,878.25,878.50,878.25,878.50,289,2,291.00
11/08/2009,17:46,878.50,878.50,878.00,878.25,36,93,129.00
11/08/2009,17:47,878.25,878.25,878.00,878.25,101,1,102.00
11/08/2009,17:48,878.25,878.25,878.25,878.25,25,0,25.00
11/08/2009,17:49,878.25,878.50,878.00,878.25,207,181,388.00
11/08/2009,17:50,878.25,878.50,878.25,878.50,27,2,29.00
11/08/2009,17:51,878.25,878.50,878.25,878.50,9,21,30.00
11/08/2009,17:52,878.25,878.75,878.25,878.50,167,6,173.00
11/08/2009,17:53,878.50,878.75,878.50,878.75,5,4,9.00
11/08/2009,17:54,878.50,878.75,878.50,878.75,17,1,18.00
11/08/2009,17:55,878.75,878.75,878.50,878.75,55,10,65.00
11/08/2009,17:56,878.75,879.00,878.75,878.75,146,137,283.00
11/08/2009,17:57,878.75,878.75,878.50,878.50,1,106,107.00
11/08/2009,17:58,878.50,878.50,878.50,878.50,0,52,52.00
11/08/2009,17:59,878.75,878.75,878.50,878.75,12,8,20.00
11/08/2009,18:00,878.75,879.00,878.75,879.00,88,0,88.00
11/08/2009,18:01,878.75,879.00,878.75,878.75,23,122,145.00
11/08/2009,18:02,878.75,879.25,878.75,879.25,101,9,110.00
11/08/2009,18:03,879.25,880.75,879.25,880.50,2881,354,3235.00
11/08/2009,18:04,880.50,880.75,880.25,880.75,352,260,612.00
11/08/2009,18:05,880.75,880.75,880.00,880.00,202,377,579.00
11/08/2009,18:06,880.00,880.25,880.00,880.25,4,45,49.00
11/08/2009,18:07,880.25,880.25,879.75,879.75,193,127,320.00
11/08/2009,18:08,879.75,880.25,879.75,880.25,117,14,131.00
11/08/2009,18:09,880.25,880.25,880.00,880.25,84,34,118.00
11/08/2009,18:10,880.25,880.25,880.00,880.25,7,6,13.00
11/08/2009,18:11,880.25,880.25,880.00,880.00,27,3,30.00
11/08/2009,18:12,880.00,880.25,879.75,880.00,62,88,150.00
11/08/2009,18:13,880.00,880.25,880.00,880.25,103,30,133.00
11/08/2009,18:14,880.25,880.25,880.00,880.00,31,8,39.00
11/08/2009,18:15,880.00,880.50,880.00,880.50,68,3,71.00
11/08/2009,18:16,880.25,880.25,880.25,880.25,0,72,72.00
11/08/2009,18:17,880.25,880.25,880.00,880.00,3,30,33.00
11/08/2009,18:18,880.00,880.25,880.00,880.00,80,8,88.00
11/08/2009,18:19,880.00,880.25,880.00,880.25,4,22,26.00
11/08/2009,18:20,880.25,880.25,880.00,880.00,8,81,89.00
11/08/2009,18:21,880.00,880.25,880.00,880.00,2,21,23.00
11/08/2009,18:22,880.00,880.25,880.00,880.25,2,12,14.00
11/08/2009,18:23,880.00,880.00,879.75,879.75,1,41,42.00
11/08/2009,18:24,880.00,880.00,880.00,880.00,11,0,11.00
11/08/2009,18:25,880.00,880.00,879.75,879.75,1,107,108.00
11/08/2009,18:26,879.75,879.75,879.25,879.50,27,134,161.00
11/08/2009,18:27,879.25,879.50,879.25,879.50,9,39,48.00
11/08/2009,18:28,879.25,880.00,879.00,879.50,277,142,419.00
11/08/2009,18:29,879.50,879.75,879.50,879.50,12,4,16.00
11/08/2009,18:30,879.75,879.75,879.50,879.50,14,5,19.00
11/08/2009,18:31,879.75,879.75,879.50,879.50,162,81,243.00
11/08/2009,18:32,879.25,879.50,879.25,879.25,7,4,11.00
11/08/2009,18:33,879.25,879.50,879.25,879.25,16,46,62.00
11/08/2009,18:34,879.50,879.50,879.00,879.25,19,96,115.00
11/08/2009,18:35,879.25,879.25,879.00,879.25,9,1,10.00
11/08/2009,18:36,879.25,879.25,879.00,879.00,2,1,3.00
11/08/2009,18:37,879.00,879.00,879.00,879.00,0,9,9.00
11/08/2009,18:38,879.25,879.25,879.00,879.00,5,2,7.00
11/08/2009,18:39,879.25,879.25,879.00,879.00,39,8,47.00
11/08/2009,18:40,879.25,879.25,879.25,879.25,6,0,6.00
11/08/2009,18:41,879.25,879.25,879.00,879.25,108,1,109.00
11/08/2009,18:42,879.50,879.75,879.25,879.50,204,111,315.00
11/08/2009,18:43,879.50,879.50,879.25,879.25,7,4,11.00
11/08/2009,18:44,879.25,879.25,879.25,879.25,0,26,26.00
11/08/2009,18:45,879.25,879.25,879.00,879.00,0,105,105.00
11/08/2009,18:46,879.00,879.25,879.00,879.25,6,19,25.00
11/08/2009,18:47,879.00,879.00,879.00,879.00,0,81,81.00
11/08/2009,18:48,878.75,879.00,878.75,879.00,14,16,30.00
11/08/2009,18:49,879.00,879.00,878.75,879.00,40,10,50.00
11/08/2009,18:50,879.00,879.00,878.50,878.50,3,128,131.00
11/08/2009,18:51,878.75,878.75,878.50,878.75,58,11,69.00
11/08/2009,18:52,878.75,879.00,878.75,879.00,6,0,6.00
11/08/2009,18:53,879.00,879.25,879.00,879.00,107,13,120.00
11/08/2009,18:54,879.00,879.25,879.00,879.00,9,3,12.00
11/08/2009,18:55,879.00,879.00,878.75,878.75,0,85,85.00
11/08/2009,18:56,878.75,879.00,878.75,879.00,4,3,7.00
11/08/2009,18:57,879.00,879.00,878.75,878.75,7,1,8.00
11/08/2009,18:58,878.75,878.75,878.50,878.50,0,37,37.00
11/08/2009,18:59,878.75,878.75,878.50,878.75,7,2,9.00
11/08/2009,19:00,878.75,878.75,878.75,878.75,10,0,10.00
11/08/2009,19:01,878.50,878.75,878.50,878.75,21,10,31.00
11/08/2009,19:02,879.00,879.25,879.00,879.00,83,2,85.00
11/08/2009,19:03,879.00,879.25,879.00,879.25,3,9,12.00
11/08/2009,19:04,879.25,879.25,879.00,879.00,1,1,2.00
11/08/2009,19:05,879.00,879.25,879.00,879.25,1,22,23.00
11/08/2009,19:06,879.00,879.00,879.00,879.00,0,3,3.00
11/08/2009,19:07,879.00,879.25,879.00,879.25,1,9,10.00
11/08/2009,19:08,879.00,879.25,879.00,879.25,2,57,59.00
11/08/2009,19:09,879.00,879.00,879.00,879.00,0,2,2.00
11/08/2009,19:10,879.00,879.25,879.00,879.00,9,10,19.00
11/08/2009,19:11,879.00,879.00,879.00,879.00,0,31,31.00
11/08/2009,19:13,879.00,879.25,879.00,879.25,148,2,150.00
11/08/2009,19:14,879.25,879.75,879.25,879.75,157,16,173.00
11/08/2009,19:15,879.50,879.75,879.50,879.50,78,50,128.00
11/08/2009,19:16,879.50,879.75,879.25,879.25,23,41,64.00
11/08/2009,19:17,879.25,879.50,879.25,879.50,30,26,56.00
11/08/2009,19:18,879.50,879.50,879.00,879.00,37,65,102.00
11/08/2009,19:19,879.00,879.25,879.00,879.25,10,4,14.00
11/08/2009,19:20,879.25,879.25,879.25,879.25,44,0,44.00
11/08/2009,19:21,879.50,879.50,879.25,879.50,69,8,77.00
11/08/2009,19:22,879.50,879.50,879.25,879.50,2,1,3.00
11/08/2009,19:23,879.50,879.50,879.25,879.25,1,26,27.00
11/08/2009,19:24,879.25,879.25,879.00,879.00,0,8,8.00
11/08/2009,19:25,879.00,879.00,878.75,879.00,6,22,28.00
11/08/2009,19:26,879.00,879.25,879.00,879.25,9,9,18.00
11/08/2009,19:27,879.00,879.00,879.00,879.00,0,2,2.00
11/08/2009,19:28,879.25,879.25,879.00,879.00,8,5,13.00
11/08/2009,19:29,879.25,879.25,879.00,879.25,52,4,56.00
11/08/2009,19:30,879.25,879.25,879.00,879.25,14,2,16.00
11/08/2009,19:31,879.00,879.25,879.00,879.00,6,8,14.00
11/08/2009,19:32,879.00,879.00,879.00,879.00,0,1,1.00
11/08/2009,19:33,879.25,879.25,879.00,879.25,14,3,17.00
11/08/2009,19:34,879.25,879.25,879.25,879.25,7,0,7.00
11/08/2009,19:35,879.00,879.50,879.00,879.25,19,3,22.00
11/08/2009,19:36,879.25,879.25,879.25,879.25,0,3,3.00
11/08/2009,19:37,879.25,879.25,879.25,879.25,0,2,2.00
11/08/2009,19:38,879.50,879.50,879.50,879.50,1,0,1.00
11/08/2009,19:39,879.25,879.50,879.25,879.25,1,2,3.00
11/08/2009,19:40,879.50,879.75,879.50,879.50,103,17,120.00
11/08/2009,19:41,879.50,879.50,879.50,879.50,0,67,67.00
11/08/2009,19:42,879.50,879.50,879.25,879.25,0,91,91.00
11/08/2009,19:43,879.25,879.25,879.25,879.25,0,265,265.00
11/08/2009,19:44,879.50,879.50,879.25,879.25,1,2,3.00
11/08/2009,19:45,879.25,879.25,879.25,879.25,0,3,3.00
11/08/2009,19:46,879.25,879.50,879.25,879.50,6,6,12.00
11/08/2009,19:47,879.50,879.50,879.25,879.25,13,2,15.00
11/08/2009,19:48,879.25,879.25,879.00,879.25,19,63,82.00
11/08/2009,19:49,879.50,879.50,879.50,879.50,7,0,7.00
11/08/2009,19:50,879.50,879.50,879.25,879.25,31,79,110.00
11/08/2009,19:51,879.25,879.50,879.25,879.25,3,3,6.00
11/08/2009,19:52,879.50,879.50,879.25,879.25,3,10,13.00
11/08/2009,19:53,879.25,879.25,879.00,879.25,20,12,32.00
11/08/2009,19:54,879.25,879.50,879.25,879.50,3,0,3.00
11/08/2009,19:55,879.25,879.25,879.25,879.25,0,9,9.00
11/08/2009,19:56,879.00,879.25,879.00,879.00,14,2,16.00
11/08/2009,19:57,879.25,879.50,879.25,879.25,26,1,27.00
11/08/2009,19:58,879.25,879.50,879.25,879.25,1,4,5.00
11/08/2009,19:59,879.25,879.25,879.25,879.25,0,13,13.00
11/08/2009,20:00,879.50,879.50,879.25,879.25,31,2,33.00
11/08/2009,20:01,879.50,879.50,879.25,879.50,19,8,27.00
11/08/2009,20:02,879.50,879.50,879.25,879.25,7,3,10.00
11/08/2009,20:03,879.50,879.50,879.25,879.25,8,2,10.00
11/08/2009,20:04,879.25,879.50,879.25,879.25,6,12,18.00
11/08/2009,20:05,879.25,879.50,879.25,879.25,3,56,59.00
11/08/2009,20:06,879.25,879.25,879.00,879.00,9,11,20.00
11/08/2009,20:07,879.00,879.25,878.75,878.75,3,58,61.00
11/08/2009,20:08,878.75,878.75,878.75,878.75,0,38,38.00
11/08/2009,20:09,878.75,878.75,878.75,878.75,0,21,21.00
11/08/2009,20:10,878.75,878.75,878.75,878.75,0,25,25.00
11/08/2009,20:11,878.75,879.00,878.75,878.75,3,12,15.00
11/08/2009,20:12,878.75,878.75,878.75,878.75,0,2,2.00
11/08/2009,20:13,878.75,878.75,878.75,878.75,0,1,1.00
11/08/2009,20:14,879.00,879.00,879.00,879.00,34,0,34.00
11/08/2009,20:15,879.00,879.00,879.00,879.00,1,0,1.00
11/08/2009,20:16,879.00,879.25,879.00,879.00,143,3,146.00
11/08/2009,20:17,879.00,879.50,879.00,879.25,57,9,66.00
11/08/2009,20:18,879.25,879.50,879.00,879.00,6,37,43.00
11/08/2009,20:19,879.00,879.25,879.00,879.25,1,2,3.00
11/08/2009,20:20,879.00,879.25,879.00,879.00,2,19,21.00
11/08/2009,20:22,879.00,879.25,879.00,879.00,2,7,9.00
11/08/2009,20:23,879.00,879.00,879.00,879.00,0,26,26.00
11/08/2009,20:24,879.00,879.25,879.00,879.00,1,36,37.00
11/08/2009,20:25,879.00,879.00,879.00,879.00,0,1,1.00
11/08/2009,20:26,879.00,879.00,879.00,879.00,0,7,7.00
11/08/2009,20:27,879.25,879.25,879.00,879.25,86,3,89.00
11/08/2009,20:28,879.25,879.25,879.25,879.25,4,0,4.00
11/08/2009,20:29,879.25,879.50,879.25,879.25,7,1,8.00
11/08/2009,20:30,879.50,879.50,879.25,879.50,34,3,37.00
11/08/2009,20:31,879.50,879.50,879.25,879.50,49,3,52.00
11/08/2009,20:32,879.50,879.50,879.50,879.50,13,0,13.00
11/08/2009,20:33,879.75,879.75,879.75,879.75,1,0,1.00
11/08/2009,20:34,879.50,879.75,879.50,879.50,10,17,27.00
11/08/2009,20:35,879.75,879.75,879.50,879.50,112,57,169.00
11/08/2009,20:36,879.50,879.50,879.00,879.00,0,233,233.00
11/08/2009,20:37,879.00,879.25,879.00,879.00,67,18,85.00
11/08/2009,20:39,879.00,879.25,879.00,879.25,23,1,24.00
11/08/2009,20:41,879.50,879.50,879.50,879.50,1,0,1.00
11/08/2009,20:42,879.50,879.50,879.25,879.25,26,4,30.00
11/08/2009,20:43,879.50,879.75,879.25,879.75,59,3,62.00
11/08/2009,20:44,879.50,879.50,879.25,879.50,10,39,49.00
11/08/2009,20:45,879.50,879.50,879.25,879.25,10,12,22.00
11/08/2009,20:46,879.25,879.50,879.25,879.25,7,2,9.00
11/08/2009,20:47,879.50,879.50,879.25,879.50,55,4,59.00
11/08/2009,20:48,879.50,879.75,879.50,879.50,38,10,48.00
11/08/2009,20:49,879.75,879.75,879.50,879.50,1,6,7.00
11/08/2009,20:50,879.50,879.50,879.50,879.50,0,4,4.00
11/08/2009,20:51,879.75,879.75,879.50,879.50,12,1,13.00
11/08/2009,20:52,879.75,879.75,879.50,879.75,27,3,30.00
11/08/2009,20:53,879.75,880.00,879.50,879.75,54,22,76.00
11/08/2009,20:54,879.75,880.00,879.75,879.75,1,32,33.00
11/08/2009,20:55,879.75,879.75,879.50,879.50,0,74,74.00
11/08/2009,20:56,879.75,879.75,879.50,879.50,1,11,12.00
11/08/2009,20:57,879.50,879.50,879.50,879.50,0,23,23.00
11/08/2009,20:58,879.50,879.50,879.50,879.50,0,37,37.00
11/08/2009,20:59,879.25,879.50,879.25,879.25,4,22,26.00
11/08/2009,21:00,879.25,879.50,879.25,879.50,23,25,48.00
11/08/2009,21:01,879.25,879.25,879.00,879.00,4,64,68.00
11/08/2009,21:02,879.25,879.50,879.25,879.25,47,5,52.00
11/08/2009,21:03,879.50,879.50,879.25,879.25,4,9,13.00
11/08/2009,21:04,879.25,879.25,879.00,879.25,25,42,67.00
11/08/2009,21:05,879.25,879.50,879.25,879.25,54,7,61.00
11/08/2009,21:06,879.25,879.50,879.25,879.25,4,35,39.00
11/08/2009,21:07,879.50,879.50,879.25,879.25,6,3,9.00
11/08/2009,21:08,879.50,879.50,879.50,879.50,4,0,4.00
11/08/2009,21:09,879.50,879.50,879.25,879.50,5,1,6.00
11/08/2009,21:10,879.50,879.50,879.25,879.25,8,2,10.00
11/08/2009,21:11,879.50,879.50,879.25,879.25,9,4,13.00
11/08/2009,21:12,879.50,879.50,879.25,879.50,37,1,38.00
11/08/2009,21:13,879.50,879.50,879.50,879.50,22,0,22.00
11/08/2009,21:14,879.75,879.75,879.50,879.50,27,6,33.00
11/08/2009,21:15,879.50,879.75,879.50,879.75,4,2,6.00
11/08/2009,21:16,879.50,880.00,879.50,879.75,108,8,116.00
11/08/2009,21:17,880.00,880.25,879.75,879.75,153,122,275.00
11/08/2009,21:18,879.75,880.25,879.75,880.00,90,173,263.00
11/08/2009,21:19,880.00,880.25,879.75,880.00,8,111,119.00
11/08/2009,21:20,880.00,880.00,879.75,880.00,13,5,18.00
11/08/2009,21:21,880.00,880.00,880.00,880.00,6,0,6.00
11/08/2009,21:22,880.00,880.00,880.00,880.00,33,0,33.00
11/08/2009,21:23,880.00,880.00,879.50,879.50,6,96,102.00
11/08/2009,21:24,879.50,879.50,879.50,879.50,0,2,2.00
11/08/2009,21:25,879.50,879.50,879.50,879.50,0,2,2.00
11/08/2009,21:26,879.75,879.75,879.50,879.50,8,55,63.00
11/08/2009,21:27,879.50,879.50,879.50,879.50,0,23,23.00
11/08/2009,21:28,879.75,879.75,879.50,879.75,76,3,79.00
11/08/2009,21:29,879.75,880.00,879.75,879.75,85,9,94.00
11/08/2009,21:30,879.75,880.00,879.75,880.00,10,2,12.00
11/08/2009,21:31,880.00,880.25,880.00,880.00,26,1,27.00
11/08/2009,21:33,880.00,880.00,880.00,880.00,0,2,2.00
11/08/2009,21:34,880.00,880.25,880.00,880.25,3,1,4.00
11/08/2009,21:35,880.00,880.00,879.75,879.75,1,73,74.00
11/08/2009,21:36,879.75,880.00,879.75,880.00,7,24,31.00
11/08/2009,21:37,880.00,880.00,879.75,879.75,1,1,2.00
11/08/2009,21:38,880.00,880.00,880.00,880.00,6,0,6.00
11/08/2009,21:39,880.00,880.00,879.75,879.75,2,12,14.00
11/08/2009,21:40,880.00,880.25,880.00,880.00,178,6,184.00
11/08/2009,21:41,880.00,880.00,880.00,880.00,0,3,3.00
11/08/2009,21:42,880.00,880.00,880.00,880.00,0,35,35.00
11/08/2009,21:43,880.00,880.00,879.75,879.75,0,28,28.00
11/08/2009,21:44,879.75,880.00,879.75,880.00,1,35,36.00
11/08/2009,21:45,879.75,879.75,879.75,879.75,0,6,6.00
11/08/2009,21:46,879.75,879.75,879.75,879.75,0,87,87.00
11/08/2009,21:47,879.50,879.50,879.50,879.50,0,35,35.00
11/08/2009,21:48,879.50,879.50,879.50,879.50,0,67,67.00
11/08/2009,21:50,879.75,880.00,879.50,879.75,203,49,252.00
11/08/2009,21:51,879.75,879.75,879.75,879.75,0,4,4.00
11/08/2009,21:52,879.75,879.75,879.75,879.75,0,1,1.00
11/08/2009,21:53,879.75,879.75,879.75,879.75,0,1,1.00
11/08/2009,21:55,880.00,880.00,879.75,880.00,3,5,8.00
11/08/2009,21:56,880.00,880.25,879.75,880.00,101,12,113.00
11/08/2009,21:57,880.25,880.25,880.00,880.00,25,20,45.00
11/08/2009,21:59,880.00,880.00,880.00,880.00,0,4,4.00
11/08/2009,22:00,880.25,880.25,880.00,880.25,194,27,221.00
11/08/2009,22:01,880.25,880.50,880.00,880.25,58,18,76.00
11/08/2009,22:02,880.00,880.25,880.00,880.25,1,19,20.00
11/08/2009,22:04,880.00,880.25,880.00,880.00,25,10,35.00
11/08/2009,22:05,880.25,880.25,880.00,880.00,10,3,13.00
11/08/2009,22:06,880.00,880.25,880.00,880.00,1,2,3.00
11/08/2009,22:07,880.00,880.25,880.00,880.00,20,37,57.00
11/08/2009,22:08,880.00,880.00,880.00,880.00,0,1,1.00
11/08/2009,22:09,880.25,880.50,880.00,880.25,30,21,51.00
11/08/2009,22:10,880.25,880.25,880.25,880.25,0,3,3.00
11/08/2009,22:11,880.25,880.25,880.00,880.00,6,36,42.00
11/08/2009,22:12,880.00,880.00,880.00,880.00,0,7,7.00
11/08/2009,22:13,880.25,880.25,880.00,880.00,2,1,3.00
11/08/2009,22:14,880.25,880.25,880.25,880.25,73,0,73.00
11/08/2009,22:15,880.25,880.50,880.25,880.25,18,35,53.00
11/08/2009,22:16,880.00,880.00,880.00,880.00,0,65,65.00
11/08/2009,22:17,880.25,880.25,880.00,880.00,1,2,3.00
11/08/2009,22:18,880.00,880.00,879.75,880.00,3,125,128.00
11/08/2009,22:20,879.75,880.00,879.75,879.75,5,5,10.00
11/08/2009,22:21,880.00,880.00,879.75,879.75,2,4,6.00
11/08/2009,22:22,879.75,879.75,879.75,879.75,0,1,1.00
11/08/2009,22:23,880.00,880.00,880.00,880.00,1,0,1.00
11/08/2009,22:24,880.00,880.00,879.75,879.75,5,79,84.00
11/08/2009,22:25,879.75,879.75,879.50,879.50,6,20,26.00
11/08/2009,22:26,879.75,879.75,879.50,879.75,42,2,44.00
11/08/2009,22:28,880.00,880.00,879.75,879.75,3,1,4.00
11/08/2009,22:29,880.00,880.00,879.50,879.50,17,99,116.00
11/08/2009,22:30,879.75,879.75,879.25,879.50,20,91,111.00
11/08/2009,22:31,879.50,879.50,879.25,879.50,30,9,39.00
11/08/2009,22:32,879.50,879.50,879.25,879.50,27,8,35.00
11/08/2009,22:33,879.50,879.50,879.25,879.25,21,4,25.00
11/08/2009,22:34,879.50,879.50,879.25,879.50,21,9,30.00
11/08/2009,22:35,879.50,879.50,879.50,879.50,58,0,58.00
11/08/2009,22:37,879.50,879.50,879.50,879.50,9,0,9.00
11/08/2009,22:38,879.50,879.50,879.50,879.50,2,0,2.00
11/08/2009,22:39,879.50,879.75,879.50,879.50,27,15,42.00
11/08/2009,22:40,879.50,879.50,879.25,879.25,2,81,83.00
11/08/2009,22:41,879.25,879.50,879.00,879.00,2,97,99.00
11/08/2009,22:42,879.00,879.00,878.75,878.75,0,152,152.00
11/08/2009,22:43,879.00,879.00,878.50,878.75,86,263,349.00
11/08/2009,22:44,878.75,879.00,878.50,878.75,31,26,57.00
11/08/2009,22:45,879.00,879.25,879.00,879.00,67,1,68.00
11/08/2009,22:46,879.25,879.25,879.00,879.25,35,4,39.00
11/08/2009,22:47,879.25,879.25,879.00,879.00,18,7,25.00
11/08/2009,22:48,879.00,879.25,879.00,879.25,1,2,3.00
11/08/2009,22:49,879.00,879.00,878.75,878.75,0,163,163.00
11/08/2009,22:50,878.75,878.75,878.75,878.75,0,2,2.00
11/08/2009,22:51,878.75,879.00,878.75,878.75,2,4,6.00
11/08/2009,22:52,878.75,879.00,878.75,878.75,26,4,30.00
11/08/2009,22:53,879.00,879.25,879.00,879.25,39,0,39.00
11/08/2009,22:54,879.00,879.00,878.75,878.75,0,19,19.00
11/08/2009,22:56,879.00,879.00,879.00,879.00,42,0,42.00
11/08/2009,22:57,879.00,879.25,879.00,879.25,2,0,2.00
11/08/2009,22:58,879.00,879.00,879.00,879.00,0,1,1.00
11/08/2009,22:59,879.25,879.25,879.00,879.00,3,1,4.00
11/08/2009,23:00,879.00,879.25,879.00,879.25,8,24,32.00
11/08/2009,23:01,879.25,879.25,878.75,878.75,31,72,103.00
11/08/2009,23:03,879.00,879.00,878.50,878.50,1,116,117.00
11/08/2009,23:04,878.50,878.50,878.50,878.50,0,23,23.00
11/08/2009,23:05,878.75,878.75,878.25,878.50,9,126,135.00
11/08/2009,23:06,878.25,878.75,878.25,878.75,36,11,47.00
11/08/2009,23:07,878.75,878.75,878.50,878.75,36,24,60.00
11/08/2009,23:08,878.75,879.00,878.75,879.00,78,0,78.00
11/08/2009,23:09,879.00,879.00,879.00,879.00,1,0,1.00
11/08/2009,23:10,879.00,879.00,879.00,879.00,2,0,2.00
11/08/2009,23:11,878.75,878.75,878.75,878.75,0,2,2.00
11/08/2009,23:12,879.00,879.00,878.75,878.75,1,79,80.00
11/08/2009,23:13,878.50,878.50,878.50,878.50,0,23,23.00
11/08/2009,23:14,878.50,878.50,878.50,878.50,0,3,3.00
11/08/2009,23:15,878.50,878.50,878.50,878.50,0,9,9.00
11/08/2009,23:16,878.75,878.75,878.50,878.50,30,4,34.00
11/08/2009,23:17,878.75,878.75,878.50,878.50,5,1,6.00
11/08/2009,23:18,878.75,878.75,878.50,878.50,2,14,16.00
11/08/2009,23:19,878.75,878.75,878.75,878.75,29,0,29.00
11/08/2009,23:20,878.75,879.00,878.75,878.75,32,1,33.00
11/08/2009,23:21,879.00,879.00,878.75,879.00,12,4,16.00
11/08/2009,23:23,879.00,879.00,879.00,879.00,3,0,3.00
11/08/2009,23:24,879.00,879.00,879.00,879.00,1,0,1.00
11/08/2009,23:26,879.00,879.00,879.00,879.00,6,0,6.00
11/08/2009,23:27,879.00,879.00,878.50,878.50,8,65,73.00
11/08/2009,23:28,878.50,878.75,878.50,878.50,1,12,13.00
11/08/2009,23:29,878.50,878.50,878.50,878.50,0,13,13.00
11/08/2009,23:30,878.25,878.25,878.25,878.25,0,29,29.00
11/08/2009,23:31,878.50,878.50,878.50,878.50,61,0,61.00
11/08/2009,23:32,878.75,878.75,878.50,878.75,9,4,13.00
11/08/2009,23:33,878.75,878.75,878.50,878.75,5,2,7.00
11/08/2009,23:34,878.75,879.00,878.75,878.75,11,18,29.00
11/08/2009,23:35,878.75,879.00,878.50,878.50,1,10,11.00
11/08/2009,23:37,878.75,878.75,878.50,878.50,1,1,2.00
11/08/2009,23:38,878.50,878.50,878.25,878.25,0,158,158.00
11/08/2009,23:39,878.50,878.50,878.25,878.25,3,1,4.00
11/08/2009,23:40,878.25,878.50,878.25,878.25,21,18,39.00
11/08/2009,23:41,878.25,878.50,878.00,878.25,49,651,700.00
11/08/2009,23:42,878.25,878.50,878.00,878.25,22,558,580.00
11/08/2009,23:43,878.25,878.25,878.25,878.25,515,0,515.00
11/08/2009,23:44,878.25,878.25,878.25,878.25,55,0,55.00
11/08/2009,23:45,878.50,878.50,878.25,878.25,15,13,28.00
11/08/2009,23:46,878.25,878.25,878.25,878.25,0,5,5.00
11/08/2009,23:47,878.25,878.25,878.00,878.25,1,44,45.00
11/08/2009,23:48,878.25,878.50,878.25,878.25,18,151,169.00
11/08/2009,23:49,878.25,878.25,878.25,878.25,0,10,10.00
11/08/2009,23:50,878.50,879.00,878.50,879.00,313,0,313.00
11/08/2009,23:51,878.75,878.75,878.50,878.50,0,28,28.00
11/08/2009,23:52,878.50,878.75,878.50,878.50,1,12,13.00
11/08/2009,23:53,878.75,878.75,878.50,878.50,6,8,14.00
11/08/2009,23:54,878.50,878.50,878.50,878.50,0,1,1.00
11/08/2009,23:55,878.75,878.75,878.50,878.50,46,6,52.00
11/08/2009,23:56,878.75,878.75,878.50,878.50,1,4,5.00
11/08/2009,23:57,878.50,878.50,878.50,878.50,0,2,2.00
11/08/2009,23:58,878.75,878.75,878.50,878.50,5,1,6.00
11/08/2009,23:59,878.50,878.75,878.50,878.75,50,1,51.00
11/09/2009,00:00,879.00,879.25,878.75,879.25,66,9,75.00
11/09/2009,00:01,879.25,880.00,879.00,879.25,315,294,609.00
11/09/2009,00:02,879.50,880.25,879.50,880.00,384,422,806.00
11/09/2009,00:03,880.00,880.00,879.50,879.50,30,54,84.00
11/09/2009,00:04,879.50,879.75,879.50,879.75,38,8,46.00
11/09/2009,00:05,879.75,880.00,879.50,880.00,104,12,116.00
11/09/2009,00:06,880.00,880.00,879.75,879.75,26,22,48.00
11/09/2009,00:07,880.00,880.00,879.75,879.75,1,16,17.00
11/09/2009,00:08,879.75,879.75,879.50,879.50,3,161,164.00
11/09/2009,00:09,879.50,879.50,879.25,879.50,7,90,97.00
11/09/2009,00:10,879.25,879.50,879.25,879.25,6,15,21.00
11/09/2009,00:11,879.25,879.25,879.25,879.25,0,115,115.00
11/09/2009,00:12,879.25,879.50,879.00,879.25,89,102,191.00
11/09/2009,00:13,879.25,879.50,879.25,879.50,10,11,21.00
11/09/2009,00:14,879.50,879.50,879.50,879.50,55,0,55.00
11/09/2009,00:15,879.50,879.50,879.25,879.50,68,8,76.00
11/09/2009,00:16,879.50,879.75,879.50,879.75,120,0,120.00
11/09/2009,00:17,880.00,881.50,879.75,881.25,1270,311,1581.00
11/09/2009,00:18,881.25,882.00,881.25,881.50,1189,709,1898.00
11/09/2009,00:19,881.25,881.75,881.00,881.75,125,77,202.00
11/09/2009,00:20,881.50,882.00,881.50,882.00,323,37,360.00
11/09/2009,00:21,881.75,882.25,881.50,881.50,349,327,676.00
11/09/2009,00:22,881.50,881.50,881.25,881.25,121,43,164.00
11/09/2009,00:23,881.25,881.50,881.25,881.25,56,130,186.00
11/09/2009,00:24,881.25,881.50,881.25,881.50,242,32,274.00
11/09/2009,00:25,881.50,882.50,881.50,881.75,937,218,1155.00
11/09/2009,00:26,882.00,882.50,882.00,882.50,592,336,928.00
11/09/2009,00:27,882.25,882.50,882.00,882.00,7,58,65.00
11/09/2009,00:28,882.25,882.25,882.00,882.00,78,32,110.00
11/09/2009,00:29,882.00,882.50,882.00,882.25,113,33,146.00
11/09/2009,00:30,882.25,882.50,882.00,882.25,105,147,252.00
11/09/2009,00:31,882.25,882.50,881.75,881.75,14,140,154.00
11/09/2009,00:32,881.75,882.00,881.75,881.75,15,46,61.00
11/09/2009,00:33,881.75,882.00,881.75,882.00,21,20,41.00
11/09/2009,00:34,882.00,882.00,881.75,881.75,2,27,29.00
11/09/2009,00:35,881.75,882.25,881.75,882.25,117,3,120.00
11/09/2009,00:36,882.00,882.00,881.75,882.00,30,55,85.00
11/09/2009,00:37,882.00,882.00,881.75,881.75,6,41,47.00
11/09/2009,00:38,882.00,882.00,881.75,881.75,12,4,16.00
11/09/2009,00:39,881.75,881.75,881.50,881.50,0,242,242.00
11/09/2009,00:40,881.50,881.75,881.50,881.75,60,5,65.00
11/09/2009,00:41,881.50,881.75,881.50,881.75,12,5,17.00
11/09/2009,00:42,881.50,881.75,881.50,881.75,155,1,156.00
11/09/2009,00:43,881.75,882.00,881.50,881.75,19,34,53.00
11/09/2009,00:44,881.75,881.75,881.50,881.75,15,3,18.00
11/09/2009,00:45,881.50,881.75,881.50,881.75,3,32,35.00
11/09/2009,00:46,881.75,881.75,881.75,881.75,26,0,26.00
11/09/2009,00:47,881.75,882.00,881.75,881.75,64,3,67.00
11/09/2009,00:48,882.00,882.50,881.75,882.25,176,71,247.00
11/09/2009,00:49,882.25,882.75,882.25,882.75,132,55,187.00
11/09/2009,00:50,882.50,882.75,882.25,882.50,289,312,601.00
11/09/2009,00:51,882.50,882.75,882.50,882.75,133,80,213.00
11/09/2009,00:52,882.50,882.75,882.50,882.50,30,147,177.00
11/09/2009,00:53,882.50,882.75,882.50,882.50,139,7,146.00
11/09/2009,00:54,882.75,882.75,882.50,882.75,361,187,548.00
11/09/2009,00:55,882.75,883.00,882.50,882.75,248,239,487.00
11/09/2009,00:56,882.75,882.75,882.50,882.75,53,164,217.00
11/09/2009,00:57,882.50,883.00,882.50,882.50,110,43,153.00
11/09/2009,00:58,882.50,882.75,882.50,882.50,15,150,165.00
11/09/2009,00:59,882.50,882.50,882.25,882.50,111,68,179.00
11/09/2009,01:00,882.25,882.50,882.00,882.00,160,179,339.00
11/09/2009,01:01,882.00,883.00,882.00,882.75,981,283,1264.00
11/09/2009,01:02,883.00,883.25,882.50,883.00,837,657,1494.00
11/09/2009,01:03,882.75,883.25,882.50,883.00,248,530,778.00
11/09/2009,01:04,883.25,883.25,882.75,883.25,1537,447,1984.00
11/09/2009,01:05,883.00,883.25,882.75,883.25,185,510,695.00
11/09/2009,01:06,883.00,883.25,883.00,883.00,1018,273,1291.00
11/09/2009,01:07,883.25,883.75,882.75,883.25,699,371,1070.00
11/09/2009,01:08,883.25,883.50,883.00,883.00,153,1055,1208.00
11/09/2009,01:09,883.00,883.25,882.75,883.25,123,528,651.00
11/09/2009,01:10,883.25,883.25,882.75,882.75,242,415,657.00
11/09/2009,01:11,882.75,883.00,882.75,883.00,188,43,231.00
11/09/2009,01:12,882.75,883.00,882.75,883.00,30,16,46.00
11/09/2009,01:13,882.75,883.00,882.50,882.50,205,1493,1698.00
11/09/2009,01:14,882.50,883.00,882.50,883.00,151,488,639.00
11/09/2009,01:15,883.00,883.00,882.50,882.75,76,292,368.00
11/09/2009,01:16,882.75,883.25,882.75,883.00,215,9,224.00
11/09/2009,01:17,883.00,883.00,882.75,883.00,64,59,123.00
11/09/2009,01:18,883.00,883.25,882.75,883.00,159,193,352.00
11/09/2009,01:19,882.75,883.00,882.25,882.25,248,307,555.00
11/09/2009,01:20,882.25,882.50,882.25,882.25,484,9,493.00
11/09/2009,01:21,882.25,883.00,882.25,882.25,219,249,468.00
11/09/2009,01:22,882.50,882.75,882.50,882.75,482,21,503.00
11/09/2009,01:23,882.50,882.75,882.50,882.75,2,344,346.00
11/09/2009,01:24,882.50,882.75,882.50,882.75,162,19,181.00
11/09/2009,01:25,882.75,882.75,882.75,882.75,5,0,5.00
11/09/2009,01:26,882.75,882.75,882.25,882.50,267,107,374.00
11/09/2009,01:27,882.50,882.75,882.25,882.50,372,51,423.00
11/09/2009,01:28,882.50,882.75,882.25,882.50,278,54,332.00
11/09/2009,01:29,882.50,882.50,882.50,882.50,710,0,710.00
11/09/2009,01:30,882.50,882.50,882.50,882.50,13,0,13.00
11/09/2009,01:31,882.75,883.25,882.75,883.00,410,195,605.00
11/09/2009,01:32,883.00,883.50,883.00,883.25,513,127,640.00
11/09/2009,01:33,883.50,883.75,883.25,883.25,406,617,1023.00
11/09/2009,01:34,883.00,883.75,883.00,883.50,210,409,619.00
11/09/2009,01:35,883.50,883.75,883.50,883.50,33,224,257.00
11/09/2009,01:36,883.75,883.75,883.25,883.50,49,199,248.00
11/09/2009,01:37,883.50,884.00,883.50,883.75,294,524,818.00
11/09/2009,01:38,883.75,883.75,883.50,883.75,388,16,404.00
11/09/2009,01:39,883.75,884.00,883.25,883.50,128,269,397.00
11/09/2009,01:40,883.50,883.75,883.50,883.75,7,529,536.00
11/09/2009,01:41,883.50,883.50,883.25,883.50,229,186,415.00
11/09/2009,01:42,883.25,883.50,883.00,883.25,68,504,572.00
11/09/2009,01:43,883.25,884.00,883.25,883.75,385,198,583.00
11/09/2009,01:44,883.75,884.25,883.75,883.75,763,230,993.00
11/09/2009,01:45,883.75,884.00,883.75,883.75,2,350,352.00
11/09/2009,01:46,883.75,884.00,883.75,883.75,5,256,261.00
11/09/2009,01:47,883.75,883.75,883.50,883.75,348,22,370.00
11/09/2009,01:48,883.50,883.75,883.50,883.50,21,160,181.00
11/09/2009,01:49,883.75,883.75,883.50,883.75,39,123,162.00
11/09/2009,01:50,883.50,883.75,883.25,883.25,5,304,309.00
11/09/2009,01:51,883.50,883.75,883.00,883.75,134,75,209.00
11/09/2009,01:52,883.50,883.75,883.50,883.50,4,329,333.00
11/09/2009,01:53,883.50,883.50,883.25,883.25,64,137,201.00
11/09/2009,01:54,883.25,883.50,883.25,883.50,5,227,232.00
11/09/2009,01:55,883.25,883.25,883.00,883.00,2,265,267.00
11/09/2009,01:56,883.25,883.25,883.00,883.00,29,56,85.00
11/09/2009,01:57,883.25,883.50,883.25,883.50,52,119,171.00
11/09/2009,01:58,883.25,883.25,883.25,883.25,0,159,159.00
11/09/2009,01:59,883.25,883.50,883.25,883.50,15,180,195.00
11/09/2009,02:00,883.25,883.50,883.00,883.25,30,276,306.00
11/09/2009,02:01,883.25,883.50,883.25,883.25,32,18,50.00
11/09/2009,02:02,883.25,883.25,882.75,883.00,4,96,100.00
11/09/2009,02:03,882.75,883.00,882.75,883.00,28,24,52.00
11/09/2009,02:04,882.75,883.00,882.75,882.75,35,47,82.00
11/09/2009,02:05,882.75,883.00,882.50,883.00,411,152,563.00
11/09/2009,02:06,883.00,883.00,882.50,883.00,298,261,559.00
11/09/2009,02:07,882.75,883.00,882.50,882.75,219,124,343.00
11/09/2009,02:08,882.75,883.00,882.50,882.50,47,511,558.00
11/09/2009,02:09,882.75,882.75,882.50,882.50,25,183,208.00
11/09/2009,02:10,882.50,883.00,882.50,883.00,248,49,297.00
11/09/2009,02:11,883.00,883.50,883.00,883.25,361,17,378.00
11/09/2009,02:12,883.25,883.25,883.00,883.00,72,5,77.00
11/09/2009,02:13,883.25,883.25,883.00,883.25,328,1,329.00
11/09/2009,02:14,883.25,883.25,883.00,883.00,25,347,372.00
11/09/2009,02:15,883.25,883.50,883.25,883.25,122,114,236.00
11/09/2009,02:16,883.25,883.25,883.00,883.00,17,93,110.00
11/09/2009,02:17,883.00,883.25,882.75,883.00,196,146,342.00
11/09/2009,02:18,883.00,883.50,883.00,883.50,388,57,445.00
11/09/2009,02:19,883.25,883.50,883.25,883.25,303,12,315.00
11/09/2009,02:20,883.50,883.50,883.25,883.50,69,2,71.00
11/09/2009,02:21,883.25,883.50,883.25,883.50,4,7,11.00
11/09/2009,02:22,883.50,883.75,883.50,883.75,51,2,53.00
11/09/2009,02:23,883.75,884.25,883.50,884.00,430,99,529.00
11/09/2009,02:24,883.75,884.25,883.75,884.00,199,137,336.00
11/09/2009,02:25,884.00,884.00,883.75,883.75,17,169,186.00
11/09/2009,02:26,884.00,884.00,883.75,884.00,13,5,18.00
11/09/2009,02:27,883.75,884.00,883.50,883.75,11,183,194.00
11/09/2009,02:28,883.75,884.00,883.75,884.00,671,6,677.00
11/09/2009,02:29,884.25,884.25,883.75,883.75,12,78,90.00
11/09/2009,02:30,883.75,884.00,883.50,883.75,3,80,83.00
11/09/2009,02:31,883.75,884.00,883.75,883.75,13,105,118.00
11/09/2009,02:32,883.75,883.75,883.50,883.50,0,118,118.00
11/09/2009,02:33,883.50,883.75,883.25,883.25,128,234,362.00
11/09/2009,02:34,883.50,883.50,883.25,883.25,7,13,20.00
11/09/2009,02:35,883.25,883.25,883.00,883.25,44,52,96.00
11/09/2009,02:36,883.25,883.75,883.25,883.50,417,151,568.00
11/09/2009,02:37,883.50,883.75,883.50,883.75,204,114,318.00
11/09/2009,02:38,883.75,884.00,883.75,883.75,238,169,407.00
11/09/2009,02:39,883.75,883.75,883.50,883.50,0,17,17.00
11/09/2009,02:40,883.75,884.25,883.75,884.00,256,126,382.00
11/09/2009,02:41,884.25,884.50,884.00,884.25,479,298,777.00
11/09/2009,02:42,884.25,885.25,884.25,884.75,1336,359,1695.00
11/09/2009,02:43,885.00,885.00,884.50,884.75,560,318,878.00
11/09/2009,02:44,884.50,885.00,884.50,885.00,261,219,480.00
11/09/2009,02:45,884.75,884.75,884.50,884.75,61,73,134.00
11/09/2009,02:46,884.50,884.75,884.50,884.50,64,195,259.00
11/09/2009,02:47,884.50,884.75,884.25,884.25,335,61,396.00
11/09/2009,02:48,884.25,884.75,884.25,884.75,324,82,406.00
11/09/2009,02:49,884.50,884.75,884.50,884.50,154,69,223.00
11/09/2009,02:50,884.75,885.25,884.75,885.00,202,356,558.00
11/09/2009,02:51,885.00,886.00,885.00,885.25,2449,1057,3506.00
11/09/2009,02:52,885.25,885.75,885.00,885.50,1006,442,1448.00
11/09/2009,02:53,885.25,885.50,885.25,885.50,58,215,273.00
11/09/2009,02:54,885.50,886.25,885.50,885.50,1217,349,1566.00
11/09/2009,02:55,885.50,885.75,885.25,885.50,240,282,522.00
11/09/2009,02:56,885.50,886.00,885.50,886.00,715,17,732.00
11/09/2009,02:57,886.00,886.00,885.50,886.00,444,137,581.00
11/09/2009,02:58,885.75,886.00,885.75,885.75,5,586,591.00
11/09/2009,02:59,885.75,886.00,885.75,885.75,16,533,549.00
11/09/2009,03:00,885.75,886.00,885.75,885.75,166,316,482.00
11/09/2009,03:01,886.00,886.00,885.75,885.75,256,580,836.00
11/09/2009,03:02,885.50,885.50,885.25,885.50,120,404,524.00
11/09/2009,03:03,885.75,885.75,885.50,885.75,111,238,349.00
11/09/2009,03:04,885.50,885.75,885.25,885.50,389,149,538.00
11/09/2009,03:05,885.25,885.75,885.25,885.50,528,89,617.00
11/09/2009,03:06,885.50,885.75,885.25,885.50,54,203,257.00
11/09/2009,03:07,885.50,885.75,885.50,885.75,241,257,498.00
11/09/2009,03:08,885.75,886.00,885.50,885.75,182,110,292.00
11/09/2009,03:09,885.75,886.00,885.75,885.75,160,485,645.00
11/09/2009,03:10,886.00,886.00,885.75,886.00,670,98,768.00
11/09/2009,03:11,885.75,886.00,885.50,885.50,138,286,424.00
11/09/2009,03:12,885.50,885.75,885.25,885.50,189,466,655.00
11/09/2009,03:13,885.50,885.75,885.25,885.50,279,562,841.00
11/09/2009,03:14,885.50,885.75,885.50,885.50,35,516,551.00
11/09/2009,03:15,885.25,885.25,885.00,885.00,0,519,519.00
11/09/2009,03:16,885.00,885.25,885.00,885.25,152,1,153.00
11/09/2009,03:17,885.00,885.50,885.00,885.50,195,36,231.00
11/09/2009,03:18,885.50,885.50,885.25,885.25,30,348,378.00
11/09/2009,03:19,885.25,885.25,885.00,885.25,3,2,5.00
11/09/2009,03:20,885.00,885.25,884.75,885.00,50,287,337.00
11/09/2009,03:21,885.00,885.00,884.75,884.75,237,4,241.00
11/09/2009,03:22,885.25,885.25,885.00,885.25,25,2,27.00
11/09/2009,03:23,885.25,885.25,885.25,885.25,12,0,12.00
11/09/2009,03:24,885.00,885.25,885.00,885.00,127,4,131.00
11/09/2009,03:25,885.00,885.00,885.00,885.00,0,17,17.00
11/09/2009,03:26,885.00,885.00,884.75,884.75,1,677,678.00
11/09/2009,03:27,884.75,884.75,884.50,884.75,18,275,293.00
11/09/2009,03:28,884.75,884.75,884.50,884.75,116,1,117.00
11/09/2009,03:29,884.75,884.75,884.50,884.75,29,2,31.00
11/09/2009,03:30,884.75,884.75,884.50,884.50,31,130,161.00
11/09/2009,03:31,884.50,884.75,884.25,884.50,20,286,306.00
11/09/2009,03:32,884.75,884.75,884.50,884.75,553,43,596.00
11/09/2009,03:33,884.50,884.75,884.50,884.50,168,259,427.00
11/09/2009,03:34,884.50,884.50,884.25,884.50,8,128,136.00
11/09/2009,03:35,884.25,884.50,884.25,884.25,8,6,14.00
11/09/2009,03:36,884.50,884.50,884.25,884.50,213,35,248.00
11/09/2009,03:37,884.25,884.50,884.25,884.25,308,22,330.00
11/09/2009,03:38,884.50,884.50,884.50,884.50,13,0,13.00
11/09/2009,03:39,884.50,884.50,884.50,884.50,78,0,78.00
11/09/2009,03:40,884.50,884.75,884.25,884.75,465,625,1090.00
11/09/2009,03:41,884.75,884.75,884.50,884.75,129,10,139.00
11/09/2009,03:42,884.50,884.75,884.50,884.75,191,2,193.00
11/09/2009,03:43,884.75,885.25,884.75,885.00,201,119,320.00
11/09/2009,03:44,885.00,885.00,884.75,885.00,104,284,388.00
11/09/2009,03:45,885.00,885.00,884.75,884.75,9,281,290.00
11/09/2009,03:46,885.00,885.00,884.75,884.75,2,232,234.00
11/09/2009,03:47,884.75,884.75,884.75,884.75,0,139,139.00
11/09/2009,03:48,884.75,885.00,884.75,885.00,5,146,151.00
11/09/2009,03:49,884.75,885.00,884.75,885.00,10,153,163.00
11/09/2009,03:50,885.00,885.00,884.75,884.75,99,153,252.00
11/09/2009,03:51,885.00,885.00,884.50,884.75,138,113,251.00
11/09/2009,03:52,884.50,885.00,884.50,884.75,109,196,305.00
11/09/2009,03:53,884.75,884.75,884.50,884.75,150,6,156.00
11/09/2009,03:54,884.75,885.00,884.75,885.00,161,1,162.00
11/09/2009,03:55,885.25,885.50,885.25,885.50,354,0,354.00
11/09/2009,03:56,885.50,885.75,885.25,885.75,208,14,222.00
11/09/2009,03:57,885.75,885.75,885.25,885.50,88,69,157.00
11/09/2009,03:58,885.75,885.75,885.50,885.75,26,5,31.00
11/09/2009,03:59,885.75,886.25,885.50,886.25,756,190,946.00
11/09/2009,04:00,886.25,886.25,886.00,886.00,94,21,115.00
11/09/2009,04:01,886.25,887.50,886.00,887.00,3216,1072,4288.00
11/09/2009,04:02,886.75,887.00,886.50,887.00,323,486,809.00
11/09/2009,04:03,886.75,887.25,886.75,887.00,312,64,376.00
11/09/2009,04:04,887.25,888.00,887.00,887.75,1694,413,2107.00
11/09/2009,04:05,887.50,888.25,887.50,888.00,1281,697,1978.00
11/09/2009,04:06,888.00,888.25,887.75,888.00,318,244,562.00
11/09/2009,04:07,887.75,888.25,887.75,888.00,216,555,771.00
11/09/2009,04:08,887.75,888.00,887.50,887.75,177,193,370.00
11/09/2009,04:09,887.75,888.00,887.75,888.00,81,246,327.00
11/09/2009,04:10,887.75,888.00,887.75,887.75,120,129,249.00
11/09/2009,04:11,887.75,888.00,887.50,888.00,173,206,379.00
11/09/2009,04:12,887.75,887.75,887.50,887.75,83,164,247.00
11/09/2009,04:13,887.75,888.00,887.50,888.00,199,38,237.00
11/09/2009,04:14,888.00,888.00,887.50,888.00,142,193,335.00
11/09/2009,04:15,887.75,888.00,887.75,887.75,96,127,223.00
11/09/2009,04:16,887.75,887.75,887.50,887.75,112,137,249.00
11/09/2009,04:17,887.50,887.75,887.25,887.75,184,307,491.00
11/09/2009,04:18,887.50,887.75,887.25,887.75,466,290,756.00
11/09/2009,04:19,887.75,888.00,887.50,888.00,520,52,572.00
11/09/2009,04:20,888.00,888.00,887.50,887.75,795,379,1174.00
11/09/2009,04:21,887.75,888.00,887.75,887.75,145,163,308.00
11/09/2009,04:22,887.50,888.00,887.50,888.00,157,191,348.00
11/09/2009,04:23,887.75,888.00,887.75,888.00,288,77,365.00
11/09/2009,04:24,887.75,888.25,887.75,888.00,190,203,393.00
11/09/2009,04:25,888.00,888.25,888.00,888.25,118,640,758.00
11/09/2009,04:26,888.25,888.25,887.25,887.50,144,1114,1258.00
11/09/2009,04:27,887.50,887.50,887.25,887.50,140,147,287.00
11/09/2009,04:28,887.25,887.75,886.75,886.75,184,907,1091.00
11/09/2009,04:29,886.75,887.25,886.75,887.25,41,24,65.00
11/09/2009,04:30,887.00,887.00,886.50,886.75,167,294,461.00
11/09/2009,04:31,886.75,887.00,886.75,886.75,37,8,45.00
11/09/2009,04:32,887.00,887.00,886.75,887.00,351,4,355.00
11/09/2009,04:33,887.00,887.25,887.00,887.25,233,0,233.00
11/09/2009,04:34,887.25,887.25,887.00,887.00,22,152,174.00
11/09/2009,04:35,886.75,887.00,886.75,886.75,5,9,14.00
11/09/2009,04:36,887.00,887.00,886.75,886.75,33,12,45.00
11/09/2009,04:37,886.75,887.00,886.75,886.75,2,14,16.00
11/09/2009,04:38,886.75,886.75,886.50,886.50,0,108,108.00
11/09/2009,04:39,886.50,886.75,886.50,886.50,147,24,171.00
11/09/2009,04:40,886.75,887.00,886.50,887.00,106,5,111.00
11/09/2009,04:41,887.00,887.00,886.75,887.00,250,5,255.00
11/09/2009,04:42,887.00,887.00,886.50,886.75,383,242,625.00
11/09/2009,04:43,886.50,886.75,886.50,886.75,6,13,19.00
11/09/2009,04:44,886.75,886.75,886.75,886.75,68,0,68.00
11/09/2009,04:45,886.75,886.75,886.75,886.75,8,0,8.00
11/09/2009,04:46,886.75,887.00,886.75,887.00,156,0,156.00
11/09/2009,04:47,886.75,887.00,886.75,887.00,87,3,90.00
11/09/2009,04:48,887.00,887.00,886.75,886.75,330,1,331.00
11/09/2009,04:49,886.75,886.75,886.75,886.75,0,234,234.00
11/09/2009,04:50,886.75,887.25,886.75,886.75,230,620,850.00
11/09/2009,04:51,887.00,887.00,886.00,886.25,161,792,953.00
11/09/2009,04:52,886.25,886.50,885.75,886.00,315,529,844.00
11/09/2009,04:53,886.00,886.25,885.50,885.50,203,912,1115.00
11/09/2009,04:54,885.50,885.75,885.50,885.50,85,17,102.00
11/09/2009,04:55,885.75,885.75,885.50,885.75,324,3,327.00
11/09/2009,04:56,885.75,885.75,885.50,885.50,37,32,69.00
11/09/2009,04:57,885.50,885.75,885.50,885.75,105,200,305.00
11/09/2009,04:58,885.75,885.75,885.50,885.75,62,2,64.00
11/09/2009,04:59,885.75,886.00,885.50,886.00,475,331,806.00
11/09/2009,05:00,886.00,886.00,885.75,886.00,47,25,72.00
11/09/2009,05:01,886.00,886.00,885.50,885.50,201,728,929.00
11/09/2009,05:02,885.75,886.00,885.75,885.75,121,45,166.00
11/09/2009,05:03,885.75,886.00,885.50,885.50,35,558,593.00
11/09/2009,05:04,885.50,885.75,885.50,885.75,365,22,387.00
11/09/2009,05:05,885.75,885.75,885.25,885.25,242,229,471.00
11/09/2009,05:06,885.50,886.25,885.50,885.75,849,298,1147.00
11/09/2009,05:07,886.00,886.00,885.75,885.75,2,37,39.00
11/09/2009,05:08,886.00,886.25,885.75,885.75,186,346,532.00
11/09/2009,05:09,885.75,885.75,885.50,885.75,426,339,765.00
11/09/2009,05:10,885.75,886.00,885.50,886.00,254,6,260.00
11/09/2009,05:11,885.75,886.00,885.75,885.75,315,190,505.00
11/09/2009,05:12,885.75,886.00,885.75,886.00,20,14,34.00
11/09/2009,05:13,885.75,886.00,885.75,885.75,8,109,117.00
11/09/2009,05:14,885.75,886.00,885.75,885.75,183,89,272.00
11/09/2009,05:15,886.00,886.25,886.00,886.25,183,2,185.00
11/09/2009,05:16,886.25,886.50,886.00,886.25,274,190,464.00
11/09/2009,05:17,886.00,886.00,885.75,885.75,12,352,364.00
11/09/2009,05:18,885.50,886.00,885.50,886.00,326,23,349.00
11/09/2009,05:19,886.00,886.00,885.75,886.00,185,1,186.00
11/09/2009,05:20,886.00,886.25,885.75,886.25,277,286,563.00
11/09/2009,05:21,886.00,886.50,886.00,886.25,163,149,312.00
11/09/2009,05:22,886.50,886.50,886.25,886.50,13,1,14.00
11/09/2009,05:23,886.50,886.50,886.25,886.50,479,3,482.00
11/09/2009,05:24,886.50,886.75,886.50,886.50,33,394,427.00
11/09/2009,05:25,886.50,886.50,886.25,886.25,6,328,334.00
11/09/2009,05:26,886.25,886.50,886.00,886.00,105,52,157.00
11/09/2009,05:27,886.25,886.50,886.00,886.25,441,124,565.00
11/09/2009,05:28,886.25,886.50,886.25,886.50,11,11,22.00
11/09/2009,05:29,886.50,886.50,886.25,886.25,23,28,51.00
11/09/2009,05:30,886.50,886.50,886.25,886.50,21,1,22.00
11/09/2009,05:31,886.50,887.00,886.25,887.00,1411,313,1724.00
11/09/2009,05:32,887.00,887.00,886.75,887.00,74,70,144.00
11/09/2009,05:33,887.00,887.50,886.75,887.25,474,52,526.00
11/09/2009,05:34,887.25,887.25,887.00,887.25,442,268,710.00
11/09/2009,05:35,887.25,887.50,887.00,887.00,52,104,156.00
11/09/2009,05:36,887.25,887.25,887.00,887.25,5,10,15.00
11/09/2009,05:37,887.00,887.25,886.75,887.00,107,228,335.00
11/09/2009,05:38,887.00,887.25,886.75,886.75,1,140,141.00
11/09/2009,05:39,886.75,887.00,886.75,887.00,34,8,42.00
11/09/2009,05:40,887.00,887.25,886.75,887.00,109,51,160.00
11/09/2009,05:41,887.00,887.25,886.75,887.00,226,260,486.00
11/09/2009,05:42,886.75,887.00,886.50,886.50,103,210,313.00
11/09/2009,05:43,886.50,886.75,886.50,886.75,150,18,168.00
11/09/2009,05:44,886.75,887.00,886.50,886.75,246,6,252.00
11/09/2009,05:45,886.75,887.00,886.50,886.50,154,122,276.00
11/09/2009,05:46,886.75,886.75,886.50,886.75,133,6,139.00
11/09/2009,05:47,886.75,887.00,886.50,887.00,126,8,134.00
11/09/2009,05:48,886.75,887.00,886.75,886.75,25,3,28.00
11/09/2009,05:49,887.00,887.00,886.75,886.75,8,16,24.00
11/09/2009,05:50,886.75,887.00,886.75,886.75,1,21,22.00
11/09/2009,05:51,887.00,887.00,886.75,887.00,94,1,95.00
11/09/2009,05:52,886.75,887.00,886.75,886.75,2,8,10.00
11/09/2009,05:53,886.75,887.00,886.75,887.00,70,36,106.00
11/09/2009,05:54,886.75,887.00,886.75,887.00,15,44,59.00
11/09/2009,05:55,887.00,887.00,886.75,887.00,9,3,12.00
11/09/2009,05:56,886.75,887.00,886.75,887.00,224,18,242.00
11/09/2009,05:57,886.75,887.25,886.75,887.25,339,35,374.00
11/09/2009,05:58,887.25,887.25,886.75,887.00,9,196,205.00
11/09/2009,05:59,887.00,887.00,886.75,887.00,29,2,31.00
11/09/2009,06:00,887.00,887.00,886.50,886.75,117,310,427.00
11/09/2009,06:01,887.00,887.00,886.50,886.75,310,52,362.00
11/09/2009,06:02,886.50,886.75,886.00,886.00,12,808,820.00
11/09/2009,06:03,886.00,886.25,885.75,886.00,183,225,408.00
11/09/2009,06:04,886.00,886.25,885.75,886.25,171,221,392.00
11/09/2009,06:05,886.00,886.25,885.75,886.00,100,203,303.00
11/09/2009,06:06,886.00,886.25,885.75,886.00,469,102,571.00
11/09/2009,06:07,886.25,886.50,886.00,886.00,447,112,559.00
11/09/2009,06:08,886.00,886.25,886.00,886.00,42,161,203.00
11/09/2009,06:09,886.25,886.25,886.00,886.25,10,416,426.00
11/09/2009,06:10,886.25,886.50,886.00,886.25,208,58,266.00
11/09/2009,06:11,886.25,886.50,886.00,886.25,76,391,467.00
11/09/2009,06:12,886.25,886.25,886.00,886.25,58,94,152.00
11/09/2009,06:13,886.25,886.25,885.75,886.00,126,445,571.00
11/09/2009,06:14,886.00,886.25,886.00,886.00,49,319,368.00
11/09/2009,06:15,886.00,886.25,885.75,886.00,115,304,419.00
11/09/2009,06:16,886.00,886.25,885.75,886.00,88,147,235.00
11/09/2009,06:17,886.00,886.25,886.00,886.00,97,239,336.00
11/09/2009,06:18,886.00,886.25,886.00,886.00,16,87,103.00
11/09/2009,06:19,886.25,886.25,885.50,886.00,132,487,619.00
11/09/2009,06:20,886.00,886.00,885.50,885.75,39,444,483.00
11/09/2009,06:21,885.75,886.00,885.50,885.75,309,248,557.00
11/09/2009,06:22,885.75,886.00,884.75,885.00,967,2287,3254.00
11/09/2009,06:23,885.25,885.50,885.00,885.50,713,52,765.00
11/09/2009,06:24,885.50,885.75,885.00,885.50,677,921,1598.00
11/09/2009,06:25,885.25,885.50,885.25,885.25,407,37,444.00
11/09/2009,06:26,885.50,885.50,885.00,885.25,176,313,489.00
11/09/2009,06:27,885.25,885.50,884.75,884.75,45,520,565.00
11/09/2009,06:28,884.75,885.25,884.75,885.25,455,146,601.00
11/09/2009,06:29,885.00,885.25,884.75,885.00,27,250,277.00
11/09/2009,06:30,885.25,885.25,884.75,885.00,86,284,370.00
11/09/2009,06:31,885.00,885.25,884.75,885.00,277,121,398.00
11/09/2009,06:32,885.00,885.00,884.75,885.00,185,429,614.00
11/09/2009,06:33,884.75,885.25,884.75,885.00,159,556,715.00
11/09/2009,06:34,885.00,885.50,885.00,885.25,236,151,387.00
11/09/2009,06:35,885.25,885.50,884.75,885.25,594,922,1516.00
11/09/2009,06:36,885.25,885.50,885.25,885.50,131,64,195.00
11/09/2009,06:37,885.50,885.50,885.25,885.50,24,126,150.00
11/09/2009,06:38,885.25,885.50,885.25,885.25,19,325,344.00
11/09/2009,06:39,885.25,885.75,885.25,885.50,219,9,228.00
11/09/2009,06:40,885.75,885.75,885.50,885.50,7,42,49.00
11/09/2009,06:41,885.75,886.00,885.50,886.00,283,21,304.00
11/09/2009,06:42,886.00,886.00,885.75,886.00,134,20,154.00
11/09/2009,06:43,885.75,885.75,885.50,885.75,358,328,686.00
11/09/2009,06:44,885.75,885.75,885.50,885.50,201,6,207.00
11/09/2009,06:45,885.50,885.75,885.50,885.75,758,19,777.00
11/09/2009,06:46,885.75,886.00,885.50,885.75,164,228,392.00
11/09/2009,06:47,885.75,886.25,885.50,886.00,937,553,1490.00
11/09/2009,06:48,886.00,886.25,885.50,885.75,108,513,621.00
11/09/2009,06:49,885.50,885.75,885.25,885.25,58,265,323.00
11/09/2009,06:50,885.50,885.75,885.25,885.50,299,171,470.00
11/09/2009,06:51,885.50,885.75,885.50,885.50,195,23,218.00
11/09/2009,06:52,885.50,885.75,885.25,885.50,127,122,249.00
11/09/2009,06:53,885.50,885.50,885.25,885.50,186,3,189.00
11/09/2009,06:54,885.25,885.50,885.25,885.25,6,14,20.00
11/09/2009,06:55,885.25,885.50,885.25,885.50,33,83,116.00
11/09/2009,06:56,885.50,885.50,885.25,885.50,43,4,47.00
11/09/2009,06:57,885.25,885.50,885.25,885.50,70,13,83.00
11/09/2009,06:58,885.50,885.50,885.25,885.50,22,171,193.00
11/09/2009,06:59,885.50,885.50,885.00,885.50,987,484,1471.00
11/09/2009,07:00,885.25,885.25,885.00,885.00,0,233,233.00
11/09/2009,07:01,885.25,885.50,885.00,885.25,200,138,338.00
11/09/2009,07:02,885.25,885.50,885.00,885.50,491,20,511.00
11/09/2009,07:03,885.50,885.50,885.25,885.25,14,34,48.00
11/09/2009,07:04,885.50,885.50,885.25,885.25,13,10,23.00
11/09/2009,07:05,885.25,885.50,885.25,885.50,120,4,124.00
11/09/2009,07:06,885.50,885.50,885.25,885.50,61,130,191.00
11/09/2009,07:07,885.50,885.50,885.25,885.50,528,633,1161.00
11/09/2009,07:08,885.50,886.25,885.50,886.00,1321,1091,2412.00
11/09/2009,07:09,886.00,886.25,885.75,886.00,705,582,1287.00
11/09/2009,07:10,886.00,886.25,886.00,886.25,499,44,543.00
11/09/2009,07:11,886.25,886.25,886.00,886.25,151,102,253.00
11/09/2009,07:12,886.25,886.25,885.75,886.25,662,516,1178.00
11/09/2009,07:13,886.25,886.25,885.75,885.75,45,783,828.00
11/09/2009,07:14,885.75,886.00,885.50,885.50,332,532,864.00
11/09/2009,07:15,885.50,886.00,885.50,885.75,318,71,389.00
11/09/2009,07:16,886.00,886.00,885.75,886.00,2472,107,2579.00
11/09/2009,07:17,886.00,886.00,885.50,885.50,471,377,848.00
11/09/2009,07:18,885.50,885.75,885.25,885.25,1086,941,2027.00
11/09/2009,07:19,885.25,885.50,884.75,885.00,647,1053,1700.00
11/09/2009,07:20,885.00,885.25,884.75,885.00,922,149,1071.00
11/09/2009,07:21,885.00,885.00,884.25,884.75,770,1512,2282.00
11/09/2009,07:22,884.75,884.75,884.50,884.75,880,56,936.00
11/09/2009,07:23,884.75,884.75,884.50,884.75,741,233,974.00
11/09/2009,07:24,884.50,884.75,884.50,884.75,191,6,197.00
11/09/2009,07:25,884.50,884.75,884.25,884.75,304,705,1009.00
11/09/2009,07:26,884.75,884.75,884.25,884.75,109,425,534.00
11/09/2009,07:27,884.75,884.75,884.50,884.75,1013,15,1028.00
11/09/2009,07:28,884.75,884.75,884.50,884.75,510,29,539.00
11/09/2009,07:29,884.50,884.75,884.25,884.50,543,803,1346.00
11/09/2009,07:30,884.75,884.75,884.25,884.25,954,1009,1963.00
11/09/2009,07:31,884.50,885.00,884.25,884.50,7518,4587,12105.00
11/09/2009,07:32,884.25,885.00,884.25,884.75,5484,1702,7186.00
11/09/2009,07:33,884.75,885.00,883.75,883.75,1583,5259,6842.00
11/09/2009,07:34,883.75,884.50,883.75,884.25,2919,1440,4359.00
11/09/2009,07:35,884.50,885.00,883.75,884.00,3157,2724,5881.00
11/09/2009,07:36,884.25,884.75,883.75,884.50,3791,3221,7012.00
11/09/2009,07:37,884.25,885.00,884.00,885.00,4669,4661,9330.00
11/09/2009,07:38,884.75,886.00,884.75,886.00,6514,3424,9938.00
11/09/2009,07:39,886.00,886.50,885.25,885.25,3442,4773,8215.00
11/09/2009,07:40,885.50,887.00,885.25,887.00,7364,3242,10606.00
11/09/2009,07:41,886.75,887.75,886.75,886.75,5687,6574,12261.00
11/09/2009,07:42,886.75,887.50,886.25,886.25,4216,3255,7471.00
11/09/2009,07:43,886.25,887.25,886.00,887.00,5556,3921,9477.00
11/09/2009,07:44,887.00,887.00,886.00,886.50,1881,5920,7801.00
11/09/2009,07:45,886.75,886.75,885.75,886.25,2586,3976,6562.00
11/09/2009,07:46,886.50,887.25,886.25,887.00,5448,2492,7940.00
11/09/2009,07:47,887.25,887.25,886.50,886.75,3223,1908,5131.00
11/09/2009,07:48,887.00,887.00,885.75,885.75,1964,2953,4917.00
11/09/2009,07:49,886.00,886.25,885.50,885.50,931,3542,4473.00
11/09/2009,07:50,885.75,886.50,885.50,886.25,3219,1301,4520.00
11/09/2009,07:51,886.50,887.00,885.50,886.25,4186,3308,7494.00
11/09/2009,07:52,886.25,886.50,885.75,886.50,2589,1896,4485.00
11/09/2009,07:53,886.50,887.25,886.25,887.00,3587,1597,5184.00
11/09/2009,07:54,887.00,887.50,886.75,887.50,2903,1462,4365.00
11/09/2009,07:55,887.50,888.00,887.25,887.75,6357,3797,10154.00
11/09/2009,07:56,888.00,888.25,887.00,887.00,7667,5181,12848.00
11/09/2009,07:57,887.00,887.75,887.00,887.50,3842,3941,7783.00
11/09/2009,07:58,887.50,887.75,886.75,887.00,2244,3093,5337.00
11/09/2009,07:59,887.00,887.50,886.25,887.25,4239,4533,8772.00
11/09/2009,08:00,887.25,887.75,887.00,887.75,1432,807,2239.00
11/09/2009,08:01,887.75,888.75,887.50,888.75,10483,3651,14134.00
11/09/2009,08:02,888.75,889.50,888.50,889.25,6943,2572,9515.00
11/09/2009,08:03,889.25,889.25,888.50,888.75,2939,4090,7029.00
11/09/2009,08:04,888.75,889.75,888.50,889.50,4480,1520,6000.00
11/09/2009,08:05,889.50,889.75,889.00,889.00,1892,4474,6366.00
11/09/2009,08:06,889.25,890.00,889.00,890.00,3830,2480,6310.00
11/09/2009,08:07,890.00,890.75,889.75,890.75,10067,4073,14140.00
11/09/2009,08:08,890.75,890.75,890.00,890.25,2389,4356,6745.00
11/09/2009,08:09,890.25,891.00,890.00,890.50,3796,2659,6455.00
11/09/2009,08:10,890.75,890.75,890.00,890.50,2891,2542,5433.00
11/09/2009,08:11,890.25,891.00,890.00,890.00,3259,5564,8823.00
11/09/2009,08:12,890.25,890.75,889.75,890.25,5739,3421,9160.00
11/09/2009,08:13,890.50,890.75,890.00,890.25,3986,1028,5014.00
11/09/2009,08:14,890.25,890.75,890.25,890.25,2159,1077,3236.00
11/09/2009,08:15,890.50,890.50,890.00,890.25,1997,1844,3841.00
11/09/2009,08:16,890.00,890.50,890.00,890.25,2121,1243,3364.00
11/09/2009,08:17,890.50,890.75,890.00,890.25,4287,3171,7458.00
11/09/2009,08:18,890.50,890.75,890.25,890.75,2071,737,2808.00
11/09/2009,08:19,890.75,891.00,890.25,891.00,2603,2418,5021.00
11/09/2009,08:20,891.00,891.50,890.25,890.50,3900,4097,7997.00
11/09/2009,08:21,890.50,890.75,890.25,890.50,1581,1578,3159.00
11/09/2009,08:22,890.50,890.75,890.25,890.50,502,820,1322.00
11/09/2009,08:23,890.75,891.00,890.25,890.50,2302,2745,5047.00
11/09/2009,08:24,890.50,890.75,889.75,889.75,686,2086,2772.00
11/09/2009,08:25,890.00,890.50,889.75,890.00,5787,4800,10587.00
11/09/2009,08:26,890.00,890.00,889.25,889.50,5825,5453,11278.00
11/09/2009,08:27,889.75,889.75,889.25,889.50,1570,1832,3402.00
11/09/2009,08:28,889.75,889.75,889.25,889.75,1966,2938,4904.00
11/09/2009,08:29,889.50,890.25,889.50,890.25,1774,705,2479.00
11/09/2009,08:30,890.25,890.50,889.75,889.75,1392,1737,3129.00
11/09/2009,08:31,890.00,890.50,889.75,890.25,1130,2169,3299.00
11/09/2009,08:32,890.25,890.25,889.50,890.00,2925,2390,5315.00
11/09/2009,08:33,890.00,890.25,889.50,889.50,1421,1907,3328.00
11/09/2009,08:34,889.75,889.75,889.25,889.50,1616,946,2562.00
11/09/2009,08:35,889.50,890.25,889.50,890.00,1964,142,2106.00
11/09/2009,08:36,890.25,890.25,889.75,890.25,372,1107,1479.00
11/09/2009,08:37,890.25,890.50,889.75,889.75,1615,1637,3252.00
11/09/2009,08:38,889.75,890.25,889.75,890.25,1636,770,2406.00
11/09/2009,08:39,890.25,890.25,889.75,890.25,1556,883,2439.00
11/09/2009,08:40,890.25,890.50,889.75,890.50,1024,665,1689.00
11/09/2009,08:41,890.50,890.50,890.00,890.25,1192,1142,2334.00
11/09/2009,08:42,890.00,890.00,889.50,889.75,374,1576,1950.00
11/09/2009,08:43,890.00,890.50,889.75,890.25,2153,648,2801.00
11/09/2009,08:44,890.50,890.75,890.25,890.75,1712,324,2036.00
11/09/2009,08:45,890.50,891.25,890.50,890.75,7340,3121,10461.00
11/09/2009,08:46,890.75,891.25,890.50,890.50,3311,1149,4460.00
11/09/2009,08:47,890.75,890.75,890.25,890.50,1108,1576,2684.00
11/09/2009,08:48,890.50,891.00,890.50,890.75,1461,959,2420.00
11/09/2009,08:49,890.75,891.00,890.50,891.00,457,1485,1942.00
11/09/2009,08:50,890.75,891.00,890.75,890.75,104,1344,1448.00
11/09/2009,08:51,891.00,891.00,890.25,890.50,1845,4753,6598.00
11/09/2009,08:52,890.50,891.00,890.50,890.50,1554,2774,4328.00
11/09/2009,08:53,890.75,890.75,890.25,890.25,143,1563,1706.00
11/09/2009,08:54,890.50,891.00,890.25,890.75,2421,1277,3698.00
11/09/2009,08:55,891.00,891.75,890.75,891.50,7142,4538,11680.00
11/09/2009,08:56,891.25,891.50,890.75,890.75,2089,4082,6171.00
11/09/2009,08:57,891.00,891.25,890.75,891.25,739,598,1337.00
11/09/2009,08:58,891.25,892.00,890.50,890.75,5782,3966,9748.00
11/09/2009,08:59,890.75,891.25,890.50,891.25,1239,2280,3519.00
11/09/2009,09:00,891.00,891.50,891.00,891.25,1365,698,2063.00
11/09/2009,09:01,891.50,891.75,890.75,891.25,2245,1745,3990.00
11/09/2009,09:02,891.25,891.50,891.00,891.50,818,936,1754.00
11/09/2009,09:03,891.50,891.50,891.00,891.25,1060,721,1781.00
11/09/2009,09:04,891.25,891.75,891.00,891.50,2272,1010,3282.00
11/09/2009,09:05,891.75,891.75,890.50,890.50,1627,6358,7985.00
11/09/2009,09:06,890.50,891.00,890.25,891.00,2466,3227,5693.00
11/09/2009,09:07,890.75,891.00,890.50,890.50,264,1806,2070.00
11/09/2009,09:08,890.50,890.75,890.00,890.50,652,5177,5829.00
11/09/2009,09:09,890.50,891.50,890.25,891.00,3751,3125,6876.00
11/09/2009,09:10,891.25,891.50,890.75,891.25,1750,1048,2798.00
11/09/2009,09:11,891.25,891.50,891.00,891.50,1592,419,2011.00
11/09/2009,09:12,891.50,891.50,891.00,891.25,625,690,1315.00
11/09/2009,09:13,891.00,892.00,891.00,891.25,2940,2169,5109.00
11/09/2009,09:14,891.50,892.25,891.25,892.00,4967,2475,7442.00
11/09/2009,09:15,892.00,892.25,891.50,891.50,2562,1825,4387.00
11/09/2009,09:16,891.75,893.00,891.50,892.75,11530,849,12379.00
11/09/2009,09:17,892.75,893.75,892.50,893.25,8888,6336,15224.00
11/09/2009,09:18,893.25,893.25,892.75,893.00,2921,3385,6306.00
11/09/2009,09:19,893.25,893.75,893.00,893.25,6178,2812,8990.00
11/09/2009,09:20,893.25,893.50,892.75,893.00,2105,3052,5157.00
11/09/2009,09:21,893.00,893.25,892.25,892.75,3216,5174,8390.00
11/09/2009,09:22,892.50,892.75,892.25,892.50,260,1777,2037.00
11/09/2009,09:23,892.25,892.75,892.25,892.50,1908,2219,4127.00
11/09/2009,09:24,892.50,892.75,892.25,892.75,797,598,1395.00
11/09/2009,09:25,892.75,893.00,892.50,893.00,1375,1009,2384.00
11/09/2009,09:26,893.00,893.50,892.50,892.50,2021,2487,4508.00
11/09/2009,09:27,892.50,892.75,892.50,892.75,278,1568,1846.00
11/09/2009,09:28,892.75,892.75,892.50,892.75,380,1788,2168.00
11/09/2009,09:29,892.75,893.25,892.50,892.75,3445,982,4427.00
11/09/2009,09:30,892.75,893.50,892.25,893.25,2847,2337,5184.00
11/09/2009,09:31,893.25,893.50,892.50,893.00,2930,2446,5376.00
11/09/2009,09:32,892.75,893.00,892.50,892.75,1302,1581,2883.00
11/09/2009,09:33,892.75,893.25,892.50,893.25,947,311,1258.00
11/09/2009,09:34,893.25,893.25,892.75,893.25,1046,555,1601.00
11/09/2009,09:35,893.25,893.50,892.75,893.00,691,927,1618.00
11/09/2009,09:36,893.00,893.25,892.75,893.00,1107,128,1235.00
11/09/2009,09:37,893.25,893.50,893.00,893.25,502,358,860.00
11/09/2009,09:38,893.50,893.50,893.25,893.25,424,709,1133.00
11/09/2009,09:39,893.25,893.25,893.00,893.25,479,223,702.00
11/09/2009,09:40,893.00,893.25,892.75,892.75,2299,2885,5184.00
11/09/2009,09:41,892.75,893.00,892.50,892.50,1100,632,1732.00
11/09/2009,09:42,892.75,892.75,892.50,892.75,596,245,841.00
11/09/2009,09:43,892.50,893.25,892.50,893.25,3103,492,3595.00
11/09/2009,09:44,893.25,893.25,892.75,892.75,167,710,877.00
11/09/2009,09:45,893.00,893.00,892.50,893.00,576,612,1188.00
11/09/2009,09:46,893.00,893.00,892.50,892.75,1005,1220,2225.00
11/09/2009,09:47,892.75,893.00,892.75,893.00,736,473,1209.00
11/09/2009,09:48,893.00,893.50,892.75,893.00,1597,2487,4084.00
11/09/2009,09:49,893.25,893.50,893.00,893.25,599,284,883.00
11/09/2009,09:50,893.25,894.25,893.25,893.75,5321,2216,7537.00
11/09/2009,09:51,893.75,894.25,893.25,893.75,2065,2298,4363.00
11/09/2009,09:52,893.50,893.75,892.75,893.00,1963,2829,4792.00
11/09/2009,09:53,893.00,893.00,892.50,893.00,677,2300,2977.00
11/09/2009,09:54,893.00,893.25,892.75,893.25,1326,2060,3386.00
11/09/2009,09:55,893.25,893.25,892.75,893.00,816,673,1489.00
11/09/2009,09:56,893.25,893.25,893.00,893.25,52,766,818.00
11/09/2009,09:57,893.00,893.25,893.00,893.00,148,294,442.00
11/09/2009,09:58,893.25,893.25,892.75,893.00,179,508,687.00
11/09/2009,09:59,893.00,893.25,892.50,893.00,1414,1351,2765.00
11/09/2009,10:00,892.75,893.00,892.75,893.00,497,87,584.00
11/09/2009,10:01,893.00,893.25,892.50,892.50,624,1346,1970.00
11/09/2009,10:02,892.75,893.25,892.50,893.25,1436,409,1845.00
11/09/2009,10:03,893.25,893.25,892.75,892.75,353,644,997.00
11/09/2009,10:04,892.75,893.00,892.50,892.75,209,1257,1466.00
11/09/2009,10:05,892.50,893.25,892.50,892.75,1415,1207,2622.00
11/09/2009,10:06,893.00,893.50,892.75,893.50,1570,975,2545.00
11/09/2009,10:07,893.50,894.00,893.25,893.50,2770,1778,4548.00
11/09/2009,10:08,893.50,893.75,893.25,893.50,1203,2048,3251.00
11/09/2009,10:09,893.50,894.00,893.25,893.75,1886,191,2077.00
11/09/2009,10:10,893.75,894.00,893.50,893.50,1373,1283,2656.00
11/09/2009,10:11,893.50,894.00,893.25,893.75,1511,1014,2525.00
11/09/2009,10:12,893.75,893.75,893.50,893.75,391,40,431.00
11/09/2009,10:13,893.75,893.75,893.50,893.50,136,739,875.00
11/09/2009,10:14,893.75,893.75,893.50,893.75,624,155,779.00
11/09/2009,10:15,893.50,894.25,893.50,893.75,1512,814,2326.00
11/09/2009,10:16,894.00,894.00,893.50,893.50,84,713,797.00
11/09/2009,10:17,893.50,894.00,893.50,894.00,647,256,903.00
11/09/2009,10:18,893.75,894.25,893.75,894.25,612,237,849.00
11/09/2009,10:19,894.00,894.25,893.75,894.00,561,1195,1756.00
11/09/2009,10:20,894.00,894.25,893.50,894.00,1212,2398,3610.00
11/09/2009,10:21,894.00,894.25,893.75,894.25,684,804,1488.00
11/09/2009,10:22,894.00,894.00,893.75,893.75,200,565,765.00
11/09/2009,10:23,893.75,894.25,893.75,894.25,827,747,1574.00
11/09/2009,10:24,894.25,894.50,893.75,894.00,1632,1852,3484.00
11/09/2009,10:25,894.00,894.00,893.50,893.75,432,1063,1495.00
11/09/2009,10:26,893.75,894.00,893.50,894.00,1499,660,2159.00
11/09/2009,10:27,894.00,894.50,894.00,894.00,1734,986,2720.00
11/09/2009,10:28,893.75,894.00,893.75,893.75,102,795,897.00
11/09/2009,10:29,893.75,894.00,893.75,893.75,116,250,366.00
11/09/2009,10:30,893.75,894.00,893.50,893.75,91,539,630.00
11/09/2009,10:31,893.50,894.00,893.50,893.75,447,330,777.00
11/09/2009,10:32,894.00,894.00,893.50,893.50,126,571,697.00
11/09/2009,10:33,893.50,893.75,893.50,893.50,169,312,481.00
11/09/2009,10:34,893.50,893.75,893.50,893.50,111,785,896.00
11/09/2009,10:35,893.50,893.75,893.50,893.50,19,1708,1727.00
11/09/2009,10:36,893.50,893.75,893.50,893.50,50,612,662.00
11/09/2009,10:37,893.50,893.75,893.50,893.50,52,146,198.00
11/09/2009,10:38,893.50,893.75,893.50,893.50,330,196,526.00
11/09/2009,10:39,893.75,894.00,893.50,893.75,970,1181,2151.00
11/09/2009,10:40,894.00,894.00,893.75,894.00,188,187,375.00
11/09/2009,10:41,893.75,894.00,893.75,893.75,120,1736,1856.00
11/09/2009,10:42,893.75,894.00,893.50,893.50,193,322,515.00
11/09/2009,10:43,893.75,894.50,893.50,894.25,2131,584,2715.00
11/09/2009,10:44,894.25,894.25,893.75,893.75,349,1925,2274.00
11/09/2009,10:45,893.75,894.50,893.75,894.00,1974,1349,3323.00
11/09/2009,10:46,894.00,894.00,893.50,893.50,169,784,953.00
11/09/2009,10:47,893.75,894.25,893.75,894.25,1455,604,2059.00
11/09/2009,10:48,894.25,894.75,894.00,894.25,4820,3652,8472.00
11/09/2009,10:49,894.00,894.00,893.75,893.75,915,1432,2347.00
11/09/2009,10:50,893.75,894.00,893.75,894.00,87,480,567.00
11/09/2009,10:51,893.75,894.00,893.25,893.25,2526,4728,7254.00
11/09/2009,10:52,893.25,893.75,893.25,893.75,824,1364,2188.00
11/09/2009,10:53,893.75,894.00,893.50,894.00,1286,2469,3755.00
11/09/2009,10:54,893.75,894.25,893.75,894.00,683,899,1582.00
11/09/2009,10:55,894.00,894.50,894.00,894.25,1554,1115,2669.00
11/09/2009,10:56,894.25,894.25,893.75,894.00,490,1405,1895.00
11/09/2009,10:57,894.00,894.25,894.00,894.00,91,147,238.00
11/09/2009,10:58,894.25,894.25,894.00,894.00,59,984,1043.00
11/09/2009,10:59,894.00,894.25,894.00,894.25,86,117,203.00
11/09/2009,11:00,894.00,895.00,894.00,895.00,3815,293,4108.00
11/09/2009,11:01,894.75,895.00,894.50,894.75,2130,2358,4488.00
11/09/2009,11:02,894.50,895.00,894.25,894.75,3291,2290,5581.00
11/09/2009,11:03,894.50,894.75,894.50,894.50,167,1390,1557.00
11/09/2009,11:04,894.50,894.75,894.25,894.75,670,441,1111.00
11/09/2009,11:05,894.50,895.00,894.50,895.00,1499,1336,2835.00
11/09/2009,11:06,895.00,895.50,894.75,895.00,7668,4674,12342.00
11/09/2009,11:07,895.00,895.00,894.75,894.75,1285,155,1440.00
11/09/2009,11:08,894.75,895.00,894.50,894.50,350,2792,3142.00
11/09/2009,11:09,894.50,894.50,894.25,894.50,430,928,1358.00
11/09/2009,11:10,894.50,894.50,894.25,894.25,89,1231,1320.00
11/09/2009,11:11,894.25,894.50,894.25,894.50,314,252,566.00
11/09/2009,11:12,894.25,894.50,894.25,894.50,472,534,1006.00
11/09/2009,11:13,894.50,894.50,894.25,894.25,77,327,404.00
11/09/2009,11:14,894.25,894.75,894.25,894.75,921,597,1518.00
11/09/2009,11:15,894.50,895.25,894.50,895.00,1785,103,1888.00
11/09/2009,11:16,895.00,895.00,894.00,894.25,114,2889,3003.00
11/09/2009,11:17,894.25,894.25,894.00,894.00,157,404,561.00
11/09/2009,11:18,894.00,894.50,893.75,894.25,1496,4142,5638.00
11/09/2009,11:19,894.25,894.50,894.00,894.50,344,169,513.00
11/09/2009,11:20,894.50,894.50,894.25,894.50,177,35,212.00
11/09/2009,11:21,894.50,894.50,893.75,894.00,2918,2889,5807.00
11/09/2009,11:22,894.25,894.50,894.00,894.50,1519,160,1679.00
11/09/2009,11:23,894.25,894.50,894.25,894.50,216,361,577.00
11/09/2009,11:24,894.25,894.50,894.25,894.50,82,195,277.00
11/09/2009,11:25,894.25,894.50,894.00,894.25,289,861,1150.00
11/09/2009,11:26,894.25,894.25,893.75,894.25,655,1110,1765.00
11/09/2009,11:27,894.00,894.50,894.00,894.50,626,53,679.00
11/09/2009,11:28,894.25,894.50,894.00,894.25,333,652,985.00
11/09/2009,11:29,894.25,894.75,894.00,894.75,1326,83,1409.00
11/09/2009,11:30,894.75,894.75,894.25,894.50,624,735,1359.00
11/09/2009,11:31,894.75,895.00,894.25,894.50,1566,1118,2684.00
11/09/2009,11:32,894.50,894.50,894.25,894.50,159,373,532.00
11/09/2009,11:33,894.25,894.75,894.25,894.75,1147,43,1190.00
11/09/2009,11:34,894.75,895.00,894.50,894.75,873,68,941.00
11/09/2009,11:35,894.75,895.25,894.25,894.50,2066,1462,3528.00
11/09/2009,11:36,894.25,894.50,894.00,894.25,982,1288,2270.00
11/09/2009,11:37,894.25,894.75,894.25,894.50,2613,518,3131.00
11/09/2009,11:38,894.75,895.25,894.50,895.00,2435,820,3255.00
11/09/2009,11:39,895.00,895.25,895.00,895.00,366,1642,2008.00
11/09/2009,11:40,895.25,896.50,895.00,896.25,13638,3315,16953.00
11/09/2009,11:41,896.25,896.75,896.00,896.50,5596,4013,9609.00
11/09/2009,11:42,896.50,896.75,896.25,896.25,3219,1553,4772.00
11/09/2009,11:43,896.50,896.75,896.25,896.50,1921,839,2760.00
11/09/2009,11:44,896.50,896.75,896.25,896.75,2099,357,2456.00
11/09/2009,11:45,896.75,897.00,896.25,896.50,3018,2058,5076.00
11/09/2009,11:46,896.50,896.75,896.25,896.75,2155,394,2549.00
11/09/2009,11:47,896.75,897.25,896.50,896.75,4203,2492,6695.00
11/09/2009,11:48,896.75,896.75,896.50,896.75,948,1243,2191.00
11/09/2009,11:49,896.75,897.25,896.75,897.00,2605,1123,3728.00
11/09/2009,11:50,897.00,897.00,896.25,896.50,1749,1828,3577.00
11/09/2009,11:51,896.25,896.75,896.25,896.50,2378,784,3162.00
11/09/2009,11:52,896.25,896.50,896.25,896.25,345,284,629.00
11/09/2009,11:53,896.50,896.50,896.25,896.25,184,502,686.00
11/09/2009,11:54,896.25,896.50,896.00,896.00,204,2125,2329.00
11/09/2009,11:55,896.00,896.25,896.00,896.00,102,1243,1345.00
11/09/2009,11:56,896.00,896.25,895.75,896.00,895,1253,2148.00
11/09/2009,11:57,896.00,896.25,895.50,895.75,5499,5998,11497.00
11/09/2009,11:58,895.75,896.50,895.75,896.25,1811,400,2211.00
11/09/2009,11:59,896.25,896.50,896.00,896.00,378,1160,1538.00
11/09/2009,12:00,896.00,896.75,896.00,896.75,2176,122,2298.00
11/09/2009,12:01,896.50,896.75,896.00,896.25,1232,1750,2982.00
11/09/2009,12:02,896.50,896.50,896.25,896.25,161,159,320.00
11/09/2009,12:03,896.50,897.00,896.25,897.00,2934,448,3382.00
11/09/2009,12:04,896.75,897.25,896.75,897.00,2044,1259,3303.00
11/09/2009,12:05,897.00,897.00,896.50,896.50,570,1708,2278.00
11/09/2009,12:06,896.50,897.00,896.50,896.75,983,656,1639.00
11/09/2009,12:07,896.75,897.00,896.50,896.50,2149,966,3115.00
11/09/2009,12:08,896.75,896.75,896.00,896.75,1683,1814,3497.00
11/09/2009,12:09,896.50,896.75,896.25,896.50,290,744,1034.00
11/09/2009,12:10,896.25,896.50,896.25,896.25,536,2380,2916.00
11/09/2009,12:11,896.50,896.75,896.25,896.75,703,841,1544.00
11/09/2009,12:12,896.75,896.75,895.75,896.00,915,3325,4240.00
11/09/2009,12:13,895.75,896.25,895.75,896.25,1438,1525,2963.00
11/09/2009,12:14,896.25,896.50,896.00,896.50,1185,30,1215.00
11/09/2009,12:15,896.50,896.50,896.25,896.25,317,78,395.00
11/09/2009,12:16,896.50,896.50,896.25,896.50,1357,107,1464.00
11/09/2009,12:17,896.25,896.50,896.25,896.50,379,37,416.00
11/09/2009,12:18,896.50,896.75,896.25,896.50,792,543,1335.00
11/09/2009,12:19,896.50,896.50,896.00,896.25,725,2238,2963.00
11/09/2009,12:20,896.25,896.75,896.00,896.25,2345,1752,4097.00
11/09/2009,12:21,896.50,896.50,896.00,896.00,719,1330,2049.00
11/09/2009,12:22,896.25,896.50,896.00,896.25,2756,512,3268.00
11/09/2009,12:23,896.25,896.50,896.25,896.50,167,274,441.00
11/09/2009,12:24,896.50,897.00,896.25,896.50,4234,997,5231.00
11/09/2009,12:25,896.25,897.00,896.25,897.00,1913,361,2274.00
11/09/2009,12:26,897.00,897.00,896.50,896.50,2038,676,2714.00
11/09/2009,12:27,896.75,897.00,896.50,896.75,1651,2505,4156.00
11/09/2009,12:28,896.75,896.75,896.25,896.50,1503,837,2340.00
11/09/2009,12:29,896.75,897.25,896.50,897.00,1850,1270,3120.00
11/09/2009,12:30,897.00,897.00,896.75,897.00,301,119,420.00
11/09/2009,12:31,897.00,897.25,896.75,897.00,1447,515,1962.00
11/09/2009,12:32,897.00,897.25,896.75,897.00,1122,201,1323.00
11/09/2009,12:33,897.00,897.25,896.75,897.00,1177,281,1458.00
11/09/2009,12:34,897.00,897.50,896.75,897.50,2164,22,2186.00
11/09/2009,12:35,897.25,898.00,897.25,897.75,8925,4816,13741.00
11/09/2009,12:36,898.00,898.00,897.50,897.75,1556,3593,5149.00
11/09/2009,12:37,897.75,898.00,897.50,897.75,4328,589,4917.00
11/09/2009,12:38,897.50,898.00,897.25,897.25,1986,2029,4015.00
11/09/2009,12:39,897.25,898.00,897.00,897.50,3887,3990,7877.00
11/09/2009,12:40,897.75,898.00,897.50,897.75,1772,576,2348.00
11/09/2009,12:41,897.75,898.00,897.50,897.75,1100,324,1424.00
11/09/2009,12:42,897.75,898.25,897.75,898.00,2408,1681,4089.00
11/09/2009,12:43,898.00,898.00,897.75,898.00,574,528,1102.00
11/09/2009,12:44,898.00,898.25,897.75,898.00,934,716,1650.00
11/09/2009,12:45,897.75,898.25,897.75,898.00,556,939,1495.00
11/09/2009,12:46,898.25,898.25,897.75,898.25,1386,310,1696.00
11/09/2009,12:47,898.25,899.00,898.25,898.75,10606,5000,15606.00
11/09/2009,12:48,898.75,898.75,898.25,898.50,1588,2729,4317.00
11/09/2009,12:49,898.50,898.75,898.25,898.50,948,332,1280.00
11/09/2009,12:50,898.50,898.75,898.50,898.75,1069,159,1228.00
11/09/2009,12:51,898.75,899.00,898.50,898.75,1271,197,1468.00
11/09/2009,12:52,898.75,899.00,898.50,898.50,286,1179,1465.00
11/09/2009,12:53,898.75,898.75,898.25,898.25,1747,2353,4100.00
11/09/2009,12:54,898.25,898.75,898.25,898.50,2612,1405,4017.00
11/09/2009,12:55,898.50,898.75,898.25,898.25,357,799,1156.00
11/09/2009,12:56,898.25,898.75,898.25,898.50,1132,1783,2915.00
11/09/2009,12:57,898.75,898.75,898.25,898.50,185,670,855.00
11/09/2009,12:58,898.50,898.75,898.25,898.75,1684,498,2182.00
11/09/2009,12:59,898.75,898.75,898.25,898.25,1550,1005,2555.00
11/09/2009,13:00,898.50,898.75,898.25,898.75,804,281,1085.00
11/09/2009,13:01,898.50,898.75,898.25,898.50,491,589,1080.00
11/09/2009,13:02,898.25,898.50,898.25,898.50,1944,199,2143.00
11/09/2009,13:03,898.50,898.75,898.25,898.50,583,92,675.00
11/09/2009,13:04,898.75,899.00,898.50,899.00,3256,486,3742.00
11/09/2009,13:05,899.00,899.00,898.75,898.75,1448,261,1709.00
11/09/2009,13:06,898.75,899.00,898.50,898.50,472,1478,1950.00
11/09/2009,13:07,898.50,898.75,898.25,898.75,1105,1839,2944.00
11/09/2009,13:08,898.75,898.75,898.50,898.50,197,229,426.00
11/09/2009,13:09,898.50,898.75,898.25,898.50,335,843,1178.00
11/09/2009,13:10,898.25,898.50,898.25,898.50,300,322,622.00
11/09/2009,13:11,898.50,898.50,898.25,898.50,1129,652,1781.00
11/09/2009,13:12,898.50,898.50,898.25,898.50,361,405,766.00
11/09/2009,13:13,898.50,898.50,898.25,898.25,412,1605,2017.00
11/09/2009,13:14,898.25,898.75,898.25,898.50,1157,689,1846.00
11/09/2009,13:15,898.50,899.00,898.25,898.75,2704,855,3559.00
11/09/2009,13:16,899.00,899.25,898.75,899.00,4468,1033,5501.00
11/09/2009,13:17,899.00,899.00,898.25,898.50,1688,2342,4030.00
11/09/2009,13:18,898.75,898.75,898.25,898.25,248,1090,1338.00
11/09/2009,13:19,898.50,898.75,898.25,898.75,1439,350,1789.00
11/09/2009,13:20,898.50,898.75,898.50,898.75,426,106,532.00
11/09/2009,13:21,898.75,898.75,898.50,898.50,403,349,752.00
11/09/2009,13:22,898.50,899.00,898.25,898.50,2676,836,3512.00
11/09/2009,13:23,898.50,898.75,898.25,898.50,1040,985,2025.00
11/09/2009,13:24,898.25,899.00,898.25,898.75,2050,127,2177.00
11/09/2009,13:25,899.00,899.00,898.75,898.75,420,954,1374.00
11/09/2009,13:26,898.75,899.00,898.75,898.75,223,292,515.00
11/09/2009,13:27,898.75,899.00,897.75,897.75,792,6001,6793.00
11/09/2009,13:28,897.75,898.50,897.75,898.25,3674,1942,5616.00
11/09/2009,13:29,898.00,898.25,898.00,898.25,514,319,833.00
11/09/2009,13:30,898.25,898.75,898.00,898.25,1725,766,2491.00
11/09/2009,13:31,898.50,898.50,897.75,897.75,885,2569,3454.00
11/09/2009,13:32,898.00,898.25,897.75,898.25,1190,796,1986.00
11/09/2009,13:33,898.25,898.50,897.75,898.00,1341,3762,5103.00
11/09/2009,13:34,897.75,898.00,897.75,898.00,586,296,882.00
11/09/2009,13:35,897.75,898.00,897.25,897.25,812,3874,4686.00
11/09/2009,13:36,897.25,897.50,897.00,897.00,522,6000,6522.00
11/09/2009,13:37,897.00,897.75,896.75,897.50,5511,3707,9218.00
11/09/2009,13:38,897.50,897.75,897.25,897.50,1626,1222,2848.00
11/09/2009,13:39,897.75,897.75,897.25,897.25,1093,1092,2185.00
11/09/2009,13:40,897.50,897.50,897.00,897.00,175,1217,1392.00
11/09/2009,13:41,897.25,898.00,897.00,897.50,2635,2088,4723.00
11/09/2009,13:42,897.25,897.50,897.00,897.00,611,1450,2061.00
11/09/2009,13:43,897.25,897.75,897.00,897.25,3244,1327,4571.00
11/09/2009,13:44,897.50,897.75,897.25,897.75,1927,386,2313.00
11/09/2009,13:45,897.75,898.00,897.50,897.75,1655,1444,3099.00
11/09/2009,13:46,897.75,898.00,897.50,898.00,1973,796,2769.00
11/09/2009,13:47,898.00,898.00,897.50,898.00,1652,1410,3062.00
11/09/2009,13:48,898.00,898.75,897.75,898.50,8695,1567,10262.00
11/09/2009,13:49,898.75,899.00,898.50,899.00,4081,2156,6237.00
11/09/2009,13:50,898.75,898.75,898.25,898.50,1021,4487,5508.00
11/09/2009,13:51,898.50,899.00,898.25,899.00,5163,786,5949.00
11/09/2009,13:52,899.00,899.25,898.50,899.25,3952,3469,7421.00
11/09/2009,13:53,899.00,899.75,899.00,899.50,9605,3350,12955.00
11/09/2009,13:54,899.75,900.25,899.50,900.00,7359,2304,9663.00
11/09/2009,13:55,900.00,900.25,899.75,899.75,6699,5233,11932.00
11/09/2009,13:56,899.75,900.00,899.25,899.75,6008,7832,13840.00
11/09/2009,13:57,899.50,900.00,899.50,899.75,4023,1098,5121.00
11/09/2009,13:58,899.50,900.25,899.25,899.75,9429,4208,13637.00
11/09/2009,13:59,900.00,900.25,899.75,900.25,8175,3665,11840.00
11/09/2009,14:00,900.00,901.00,900.00,900.75,31475,11660,43135.00
11/09/2009,14:01,900.75,901.00,900.50,900.75,11412,11855,23267.00
11/09/2009,14:02,900.75,901.25,900.50,901.00,9400,3504,12904.00
11/09/2009,14:03,901.00,901.25,900.75,901.00,1903,4383,6286.00
11/09/2009,14:04,901.00,901.00,900.50,901.00,4603,3521,8124.00
11/09/2009,14:05,900.75,901.00,900.50,900.75,3690,1941,5631.00
11/09/2009,14:06,900.75,901.00,900.50,900.75,1257,3036,4293.00
11/09/2009,14:07,900.50,901.00,900.50,900.75,3600,2678,6278.00
11/09/2009,14:08,900.75,901.00,900.50,901.00,3231,929,4160.00
11/09/2009,14:09,900.75,901.00,900.75,901.00,1423,856,2279.00
11/09/2009,14:10,901.00,901.50,900.75,901.25,6006,1476,7482.00
11/09/2009,14:11,901.50,901.50,901.00,901.00,1132,3780,4912.00
11/09/2009,14:12,901.00,901.25,901.00,901.25,2140,4412,6552.00
11/09/2009,14:13,901.25,901.25,901.00,901.25,2544,2586,5130.00
11/09/2009,14:14,901.25,901.50,901.00,901.50,4512,2266,6778.00
11/09/2009,14:15,901.50,901.75,901.25,901.50,6772,3459,10231.00
11/09/2009,14:31,901.25,901.75,901.00,901.25,786,1771,2557.00
11/09/2009,14:32,901.00,901.50,901.00,901.25,451,121,572.00
11/09/2009,14:33,901.25,901.25,901.00,901.25,76,63,139.00
11/09/2009,14:34,901.00,901.50,901.00,901.25,230,18,248.00
11/09/2009,14:35,901.25,901.50,901.25,901.50,9,32,41.00
11/09/2009,14:36,901.25,901.50,901.00,901.25,18,91,109.00
11/09/2009,14:37,901.25,901.50,901.00,901.00,237,115,352.00
11/09/2009,14:38,901.00,901.25,901.00,901.25,90,2,92.00
11/09/2009,14:39,901.00,901.25,901.00,901.25,56,8,64.00
11/09/2009,14:40,901.00,901.25,901.00,901.25,14,6,20.00
11/09/2009,14:41,901.25,901.25,901.00,901.25,44,1,45.00
11/09/2009,14:42,901.00,901.25,901.00,901.00,16,6,22.00
11/09/2009,14:43,901.00,901.25,901.00,901.00,128,236,364.00
11/09/2009,14:44,901.00,901.25,901.00,901.25,5,19,24.00
11/09/2009,14:45,901.25,901.25,901.00,901.00,22,27,49.00
11/09/2009,14:46,901.00,901.25,901.00,901.25,10,11,21.00
11/09/2009,14:47,901.25,901.25,901.00,901.00,47,3,50.00
11/09/2009,14:48,901.25,901.25,901.00,901.00,1,3,4.00
11/09/2009,14:49,901.00,901.25,900.75,901.00,10,517,527.00
11/09/2009,14:50,901.00,901.25,901.00,901.25,122,4,126.00
11/09/2009,14:52,901.00,901.25,901.00,901.25,4,69,73.00
11/09/2009,14:53,901.00,901.00,901.00,901.00,0,27,27.00
11/09/2009,14:54,901.00,901.25,901.00,901.25,11,34,45.00
11/09/2009,14:55,901.25,901.25,901.00,901.25,2,2,4.00
11/09/2009,14:56,901.00,901.25,901.00,901.00,110,5,115.00
11/09/2009,14:57,901.00,901.00,901.00,901.00,0,22,22.00
11/09/2009,14:58,901.00,901.25,901.00,901.25,130,89,219.00
11/09/2009,14:59,901.00,901.00,901.00,901.00,0,6,6.00
11/09/2009,15:00,901.00,901.25,901.00,901.00,249,106,355.00
11/09/2009,16:01,901.25,901.50,901.00,901.00,409,333,742.00
11/09/2009,16:02,900.75,901.00,900.75,901.00,9,55,64.00
11/09/2009,16:03,900.75,901.00,900.75,900.75,12,253,265.00
11/09/2009,16:04,901.00,901.00,900.75,900.75,3,3,6.00
11/09/2009,16:05,901.00,901.00,900.75,900.75,21,3,24.00
11/09/2009,16:06,900.75,901.00,900.75,901.00,4,107,111.00
11/09/2009,16:07,901.00,901.00,900.75,900.75,4,8,12.00
11/09/2009,16:08,901.00,901.00,900.75,901.00,6,2,8.00
11/09/2009,16:09,900.75,900.75,900.75,900.75,0,18,18.00
11/09/2009,16:10,900.75,900.75,900.50,900.50,6,94,100.00
11/09/2009,16:11,900.75,900.75,900.50,900.75,37,12,49.00
11/09/2009,16:12,900.75,900.75,900.75,900.75,263,0,263.00
11/09/2009,16:13,900.75,900.75,900.50,900.75,76,1,77.00
11/09/2009,16:14,901.00,901.00,901.00,901.00,3,0,3.00
11/09/2009,16:15,901.00,901.00,900.75,901.00,7,4,11.00
11/09/2009,16:16,901.00,901.00,900.75,900.75,2,15,17.00
11/09/2009,16:17,900.75,901.00,900.75,901.00,1,6,7.00
11/09/2009,16:18,900.75,900.75,900.75,900.75,0,53,53.00
11/09/2009,16:19,900.75,900.75,900.75,900.75,0,16,16.00
11/09/2009,16:20,901.00,901.00,901.00,901.00,8,0,8.00
11/09/2009,16:21,900.75,900.75,900.75,900.75,0,82,82.00
11/09/2009,16:22,900.75,900.75,900.75,900.75,0,17,17.00
11/09/2009,16:23,901.00,901.00,900.75,900.75,2,37,39.00
11/09/2009,16:24,900.75,900.75,900.75,900.75,0,5,5.00
11/09/2009,16:25,900.75,900.75,900.75,900.75,0,28,28.00
11/09/2009,16:26,900.75,900.75,900.75,900.75,0,2,2.00
11/09/2009,16:27,901.00,901.00,900.75,900.75,1,17,18.00
11/09/2009,16:28,901.00,901.00,900.75,901.00,57,241,298.00
11/09/2009,16:29,901.00,901.00,900.75,900.75,15,15,30.00
11/09/2009,16:30,900.75,901.00,900.75,901.00,136,103,239.00
11/09/2009,16:31,901.00,901.00,900.75,901.00,15,3,18.00
11/09/2009,16:32,900.75,901.00,900.75,901.00,24,4,28.00
11/09/2009,16:33,900.75,901.00,900.75,901.00,1,1,2.00
11/09/2009,16:34,900.75,900.75,900.50,900.75,77,221,298.00
11/09/2009,16:35,900.50,900.75,900.50,900.75,2,16,18.00
11/09/2009,16:36,900.50,901.00,900.50,900.75,68,30,98.00
11/09/2009,16:37,900.75,901.00,900.75,900.75,2,110,112.00
11/09/2009,16:38,901.00,901.00,900.75,901.00,24,136,160.00
11/09/2009,16:39,901.00,901.00,900.75,900.75,1,4,5.00
11/09/2009,16:40,901.00,901.00,901.00,901.00,3,0,3.00
11/09/2009,16:42,900.75,901.00,900.75,901.00,97,41,138.00
11/09/2009,16:43,901.00,901.00,900.75,900.75,7,61,68.00
11/09/2009,16:44,901.00,901.00,900.75,900.75,1,6,7.00
11/09/2009,16:45,900.75,900.75,900.75,900.75,0,1,1.00
11/09/2009,16:46,900.75,901.00,900.75,901.00,3,105,108.00
11/09/2009,16:47,900.75,901.00,900.50,900.75,71,99,170.00
11/09/2009,16:48,900.75,901.00,900.75,900.75,191,36,227.00
11/09/2009,16:49,901.00,901.00,900.75,900.75,160,43,203.00
11/09/2009,16:50,900.75,901.00,900.75,900.75,1,60,61.00
11/09/2009,16:51,900.75,901.00,900.75,900.75,16,16,32.00
11/09/2009,16:52,900.75,901.00,900.75,901.00,2,27,29.00
11/09/2009,16:53,900.75,901.00,900.75,901.00,1,4,5.00
11/09/2009,16:55,900.75,900.75,900.75,900.75,0,40,40.00
11/09/2009,16:56,900.75,901.00,900.75,900.75,4,5,9.00
11/09/2009,16:57,900.75,901.00,900.75,901.00,1,18,19.00
11/09/2009,16:58,901.00,901.00,900.75,901.00,8,1,9.00
11/09/2009,16:59,900.75,900.75,900.75,900.75,0,1,1.00
11/09/2009,17:00,900.75,901.00,900.75,900.75,2,153,155.00
11/09/2009,17:01,900.75,901.00,900.75,901.00,16,8,24.00
11/09/2009,17:02,900.75,900.75,900.75,900.75,0,190,190.00
11/09/2009,17:03,901.00,901.00,901.00,901.00,1,0,1.00
11/09/2009,17:04,900.75,900.75,900.75,900.75,0,166,166.00
11/09/2009,17:05,900.75,901.00,900.75,900.75,1,47,48.00
11/09/2009,17:06,901.00,901.00,900.75,900.75,9,103,112.00
11/09/2009,17:07,900.75,900.75,900.50,900.50,0,231,231.00
11/09/2009,17:08,900.75,900.75,900.50,900.75,312,1,313.00
11/09/2009,17:09,901.00,901.00,901.00,901.00,141,0,141.00
11/09/2009,17:11,900.75,900.75,900.75,900.75,0,10,10.00
11/09/2009,17:13,901.00,901.00,900.75,901.00,284,2,286.00
11/09/2009,17:14,901.00,901.00,900.75,901.00,4,1,5.00
11/09/2009,17:17,901.00,901.00,901.00,901.00,5,0,5.00
11/09/2009,17:18,900.75,901.00,900.75,901.00,29,3,32.00
11/09/2009,17:19,900.75,901.00,900.75,901.00,3,8,11.00
11/09/2009,17:20,901.00,901.25,901.00,901.00,114,1,115.00
11/09/2009,17:21,901.00,901.00,901.00,901.00,0,74,74.00
11/09/2009,17:22,900.75,901.00,900.75,901.00,1,3,4.00
11/09/2009,17:23,900.75,901.00,900.75,901.00,1,1,2.00
11/09/2009,17:24,901.00,901.00,901.00,901.00,58,0,58.00
11/09/2009,17:25,901.00,901.25,901.00,901.25,10,0,10.00
11/09/2009,17:26,901.25,901.25,901.25,901.25,3,0,3.00
11/09/2009,17:27,901.25,901.25,901.00,901.25,299,1,300.00
11/09/2009,17:28,901.25,901.25,901.00,901.00,298,7,305.00
11/09/2009,17:29,901.25,901.25,901.00,901.00,5,27,32.00
11/09/2009,17:30,901.00,901.00,901.00,901.00,0,1,1.00
11/09/2009,17:31,901.00,901.25,901.00,901.25,52,6,58.00
11/09/2009,17:32,901.25,901.25,901.25,901.25,198,0,198.00
11/09/2009,17:33,901.25,901.25,901.25,901.25,45,0,45.00
11/09/2009,17:34,901.25,901.50,901.25,901.50,246,0,246.00
11/09/2009,17:35,901.25,901.50,901.25,901.25,3,4,7.00
11/09/2009,17:36,901.25,901.25,901.25,901.25,0,6,6.00
11/09/2009,17:37,901.25,901.50,901.25,901.50,12,3,15.00
11/09/2009,17:38,901.25,901.50,901.25,901.25,30,17,47.00
11/09/2009,17:39,901.50,901.50,901.25,901.25,15,1,16.00
11/09/2009,17:40,901.50,901.50,901.25,901.25,1,299,300.00
11/09/2009,17:41,901.25,901.25,901.25,901.25,0,310,310.00
11/09/2009,17:42,901.25,901.25,901.25,901.25,0,4,4.00
11/09/2009,17:43,901.25,901.25,901.25,901.25,0,218,218.00
11/09/2009,17:44,901.25,901.25,901.00,901.00,1,453,454.00
11/09/2009,17:45,901.00,901.25,901.00,901.25,1,13,14.00
11/09/2009,17:46,901.00,901.25,901.00,901.00,4,177,181.00
11/09/2009,17:47,901.00,901.00,901.00,901.00,0,12,12.00
11/09/2009,17:48,901.00,901.25,901.00,901.00,1,3,4.00
11/09/2009,17:49,901.00,901.25,901.00,901.25,2,58,60.00
11/09/2009,17:50,901.25,901.50,901.25,901.25,197,61,258.00
11/09/2009,17:51,901.25,901.25,901.25,901.25,0,165,165.00
11/09/2009,17:52,901.25,901.25,901.00,901.25,5,3,8.00
11/09/2009,17:53,901.25,901.25,901.25,901.25,48,0,48.00
11/09/2009,17:54,901.00,901.25,901.00,901.00,2,4,6.00
11/09/2009,17:55,901.00,901.00,901.00,901.00,0,38,38.00
11/09/2009,17:56,901.00,901.00,901.00,901.00,0,82,82.00
11/09/2009,17:57,901.25,901.25,901.25,901.25,15,0,15.00
11/09/2009,17:58,901.25,901.25,901.25,901.25,33,0,33.00
11/09/2009,17:59,901.25,901.25,901.00,901.25,18,46,64.00
11/09/2009,18:00,901.25,901.25,901.25,901.25,26,0,26.00
11/09/2009,18:01,901.25,901.25,901.00,901.00,4,6,10.00
11/09/2009,18:02,901.00,901.00,900.75,901.00,155,144,299.00
11/09/2009,18:03,901.00,901.25,901.00,901.25,144,15,159.00
11/09/2009,18:04,901.00,901.00,900.75,901.00,36,180,216.00
11/09/2009,18:05,901.00,901.00,901.00,901.00,149,0,149.00
11/09/2009,18:06,900.75,901.00,900.75,900.75,272,402,674.00
11/09/2009,18:07,900.75,900.75,900.75,900.75,0,214,214.00
11/09/2009,18:08,900.75,900.75,900.50,900.75,65,85,150.00
11/09/2009,18:09,901.00,901.00,900.75,900.75,2,51,53.00
11/09/2009,18:11,901.00,901.00,901.00,901.00,1,0,1.00
11/09/2009,18:12,901.00,901.00,901.00,901.00,7,0,7.00
11/09/2009,18:13,900.75,901.00,900.75,900.75,21,40,61.00
11/09/2009,18:14,900.75,900.75,900.75,900.75,0,5,5.00
11/09/2009,18:15,900.75,900.75,900.75,900.75,0,61,61.00
11/09/2009,18:16,900.75,901.00,900.50,901.00,211,5,216.00
11/09/2009,18:17,901.00,901.00,901.00,901.00,33,0,33.00
11/09/2009,18:18,900.75,900.75,900.75,900.75,0,1,1.00
11/09/2009,18:19,901.00,901.00,901.00,901.00,1,0,1.00
11/09/2009,18:20,900.75,900.75,900.75,900.75,0,10,10.00
11/09/2009,18:21,900.75,900.75,900.75,900.75,0,7,7.00
11/09/2009,18:22,901.00,901.00,900.75,900.75,135,100,235.00
11/09/2009,18:23,901.00,901.00,901.00,901.00,2,0,2.00
11/09/2009,18:24,901.00,901.00,901.00,901.00,26,0,26.00
11/09/2009,18:26,900.75,901.00,900.75,900.75,1,72,73.00
11/09/2009,18:27,900.75,900.75,900.50,900.75,2,15,17.00
11/09/2009,18:28,900.75,901.00,900.75,901.00,139,0,139.00
11/09/2009,18:29,900.75,901.00,900.75,900.75,2,135,137.00
11/09/2009,18:30,900.75,900.75,900.75,900.75,0,1,1.00
11/09/2009,18:31,900.75,900.75,900.50,900.50,0,34,34.00
11/09/2009,18:32,900.50,900.75,900.50,900.75,100,54,154.00
11/09/2009,18:33,900.75,900.75,900.50,900.75,34,5,39.00
11/09/2009,18:34,900.75,900.75,900.75,900.75,31,0,31.00
11/09/2009,18:35,900.75,901.00,900.50,901.00,290,1,291.00
11/09/2009,18:36,900.75,900.75,900.75,900.75,0,1,1.00
11/09/2009,18:37,900.75,900.75,900.75,900.75,0,80,80.00
11/09/2009,18:38,900.75,900.75,900.50,900.75,1,168,169.00
11/09/2009,18:39,900.50,900.75,900.50,900.75,79,1,80.00
11/09/2009,18:40,900.75,901.00,900.75,901.00,7,0,7.00
11/09/2009,18:41,900.75,900.75,900.75,900.75,0,53,53.00
11/09/2009,18:42,900.50,900.75,900.50,900.75,54,31,85.00
11/09/2009,18:43,900.75,901.00,900.75,901.00,11,0,11.00
11/09/2009,18:44,900.75,900.75,900.50,900.50,25,55,80.00
11/09/2009,18:45,900.75,900.75,900.50,900.75,63,2,65.00
11/09/2009,18:46,900.50,900.50,900.00,900.25,122,1249,1371.00
11/09/2009,18:47,900.25,900.50,900.25,900.25,13,10,23.00
11/09/2009,18:48,900.50,900.50,900.50,900.50,125,0,125.00
11/09/2009,18:49,900.50,900.50,900.25,900.25,106,69,175.00
11/09/2009,18:50,900.25,900.50,900.25,900.50,11,2,13.00
11/09/2009,18:51,900.50,900.50,900.25,900.25,133,51,184.00
11/09/2009,18:52,900.50,900.50,900.25,900.50,129,2,131.00
11/09/2009,18:53,900.75,900.75,900.50,900.75,3,35,38.00
11/09/2009,18:54,900.50,900.50,900.25,900.25,0,75,75.00
11/09/2009,18:55,900.25,900.50,900.25,900.50,1,15,16.00
11/09/2009,18:56,900.25,900.50,900.25,900.50,1,20,21.00
11/09/2009,18:57,900.50,900.50,900.25,900.25,5,16,21.00
11/09/2009,18:58,900.25,900.25,900.25,900.25,0,46,46.00
11/09/2009,18:59,900.25,900.50,900.25,900.50,6,12,18.00
11/09/2009,19:00,900.25,900.50,900.25,900.50,2,2,4.00
11/09/2009,19:01,900.25,900.50,900.25,900.25,2,13,15.00
11/09/2009,19:02,900.25,900.50,900.25,900.25,11,6,17.00
11/09/2009,19:03,900.25,900.25,900.25,900.25,0,2,2.00
11/09/2009,19:04,900.25,900.75,900.25,900.50,102,4,106.00
11/09/2009,19:05,900.50,900.75,900.50,900.75,13,4,17.00
11/09/2009,19:06,900.75,900.75,900.50,900.50,1,51,52.00
11/09/2009,19:07,900.50,900.50,900.25,900.50,16,40,56.00
11/09/2009,19:08,900.50,900.50,900.50,900.50,10,0,10.00
11/09/2009,19:09,900.50,900.75,900.50,900.50,10,9,19.00
11/09/2009,19:10,900.50,900.50,900.50,900.50,0,38,38.00
11/09/2009,19:11,900.25,900.50,900.25,900.50,34,20,54.00
11/09/2009,19:12,900.25,900.50,900.25,900.50,5,1,6.00
11/09/2009,19:13,900.25,900.50,900.25,900.50,3,1,4.00
11/09/2009,19:14,900.50,900.75,900.50,900.50,51,3,54.00
11/09/2009,19:15,900.50,900.50,900.25,900.25,0,20,20.00
11/09/2009,19:16,900.50,900.50,900.25,900.25,12,26,38.00
11/09/2009,19:17,900.25,900.50,900.25,900.50,1,1,2.00
11/09/2009,19:18,900.50,900.50,900.50,900.50,42,0,42.00
11/09/2009,19:19,900.50,900.50,900.50,900.50,7,0,7.00
11/09/2009,19:20,900.50,900.75,900.50,900.50,9,1,10.00
11/09/2009,19:21,900.50,900.50,900.50,900.50,0,7,7.00
11/09/2009,19:22,900.75,901.00,900.50,900.50,277,138,415.00
11/09/2009,19:23,900.50,900.50,900.50,900.50,0,4,4.00
11/09/2009,19:24,900.50,900.50,900.50,900.50,0,5,5.00
11/09/2009,19:25,900.75,900.75,900.25,900.25,6,211,217.00
11/09/2009,19:26,900.25,900.75,900.25,900.75,86,1,87.00
11/09/2009,19:27,900.50,900.75,900.50,900.50,2,62,64.00
11/09/2009,19:28,900.75,900.75,900.50,900.50,4,3,7.00
11/09/2009,19:29,900.50,900.50,900.50,900.50,0,60,60.00
11/09/2009,19:30,900.25,900.50,900.25,900.50,48,5,53.00
11/09/2009,19:31,900.50,900.50,900.25,900.50,88,10,98.00
11/09/2009,19:32,900.50,900.50,900.50,900.50,15,0,15.00
11/09/2009,19:33,900.50,900.50,900.25,900.50,8,1,9.00
11/09/2009,19:34,900.50,900.50,900.50,900.50,2,0,2.00
11/09/2009,19:35,900.50,900.75,900.25,900.50,86,4,90.00
11/09/2009,19:36,900.50,900.50,900.50,900.50,0,4,4.00
11/09/2009,19:37,900.50,900.50,900.50,900.50,0,15,15.00
11/09/2009,19:38,900.50,900.50,900.50,900.50,0,5,5.00
11/09/2009,19:39,900.50,900.50,900.50,900.50,0,145,145.00
11/09/2009,19:40,900.25,900.50,900.25,900.50,2,20,22.00
11/09/2009,19:41,900.50,900.50,900.50,900.50,26,0,26.00
11/09/2009,19:42,900.50,900.75,900.25,900.25,12,12,24.00
11/09/2009,19:43,900.25,900.50,900.25,900.50,8,1,9.00
11/09/2009,19:44,900.50,900.50,900.50,900.50,1,0,1.00
11/09/2009,19:45,900.25,900.25,900.25,900.25,0,1,1.00
11/09/2009,19:46,900.50,900.50,900.25,900.25,10,5,15.00
11/09/2009,19:47,900.50,900.50,900.50,900.50,23,0,23.00
11/09/2009,19:48,900.50,900.50,900.25,900.50,11,3,14.00
11/09/2009,19:49,900.25,900.50,900.25,900.50,2,122,124.00
11/09/2009,19:50,900.25,900.50,900.25,900.25,2,6,8.00
11/09/2009,19:51,900.25,900.50,900.25,900.25,2,6,8.00
11/09/2009,19:52,900.25,900.25,900.25,900.25,0,4,4.00
11/09/2009,19:53,900.50,900.50,900.25,900.25,2,1,3.00
11/09/2009,19:54,900.25,900.25,900.25,900.25,0,7,7.00
11/09/2009,19:55,900.50,900.50,900.25,900.25,11,18,29.00
11/09/2009,19:56,900.25,900.25,900.25,900.25,0,20,20.00
11/09/2009,19:57,900.25,900.50,900.25,900.50,4,3,7.00
11/09/2009,19:59,900.50,900.50,900.25,900.25,2,17,19.00
11/09/2009,20:01,900.25,900.50,900.25,900.25,1,31,32.00
11/09/2009,20:02,900.25,900.50,900.25,900.50,2,2,4.00
11/09/2009,20:03,900.50,900.50,900.50,900.50,6,0,6.00
11/09/2009,20:04,900.50,900.50,900.25,900.25,2,1,3.00
11/09/2009,20:05,900.50,900.50,900.25,900.25,31,18,49.00
11/09/2009,20:06,900.50,900.50,900.25,900.25,15,7,22.00
11/09/2009,20:07,900.25,900.50,900.00,900.00,3,199,202.00
11/09/2009,20:08,900.00,900.00,900.00,900.00,0,191,191.00
11/09/2009,20:09,900.00,900.00,900.00,900.00,0,29,29.00
11/09/2009,20:10,900.00,900.00,899.75,899.75,58,1109,1167.00
11/09/2009,20:11,899.75,899.75,899.50,899.50,88,50,138.00
11/09/2009,20:12,899.75,899.75,899.50,899.50,11,172,183.00
11/09/2009,20:13,899.50,899.75,899.25,899.50,60,220,280.00
11/09/2009,20:14,899.50,899.75,899.50,899.50,6,96,102.00
11/09/2009,20:15,899.50,899.75,899.50,899.50,1,9,10.00
11/09/2009,20:16,899.75,899.75,899.50,899.50,12,26,38.00
11/09/2009,20:17,899.50,899.75,899.50,899.75,11,14,25.00
11/09/2009,20:18,899.75,900.00,899.75,899.75,545,34,579.00
11/09/2009,20:19,900.00,900.00,899.75,899.75,1,75,76.00
11/09/2009,20:20,899.75,899.75,899.75,899.75,0,15,15.00
11/09/2009,20:21,899.75,899.75,899.75,899.75,0,7,7.00
11/09/2009,20:22,899.75,900.00,899.75,899.75,38,6,44.00
11/09/2009,20:23,900.00,900.25,900.00,900.00,18,39,57.00
11/09/2009,20:24,900.00,900.25,900.00,900.00,31,4,35.00
11/09/2009,20:25,900.00,900.00,900.00,900.00,0,74,74.00
11/09/2009,20:26,900.00,900.00,900.00,900.00,0,129,129.00
11/09/2009,20:27,900.00,900.00,900.00,900.00,0,24,24.00
11/09/2009,20:28,900.00,900.00,900.00,900.00,0,4,4.00
11/09/2009,20:29,900.00,900.00,900.00,900.00,0,5,5.00
11/09/2009,20:30,900.00,900.25,900.00,900.25,5,5,10.00
11/09/2009,20:31,900.00,900.00,900.00,900.00,0,9,9.00
11/09/2009,20:32,900.00,900.00,900.00,900.00,0,15,15.00
11/09/2009,20:33,900.00,900.00,900.00,900.00,0,1,1.00
11/09/2009,20:34,900.00,900.00,899.75,900.00,1,186,187.00
11/09/2009,20:35,899.75,900.00,899.75,900.00,3,33,36.00
11/09/2009,20:36,899.75,900.00,899.75,900.00,4,2,6.00
11/09/2009,20:37,899.75,899.75,899.75,899.75,0,167,167.00
11/09/2009,20:38,900.00,900.00,899.75,900.00,6,4,10.00
11/09/2009,20:39,899.75,900.00,899.75,899.75,2,4,6.00
11/09/2009,20:40,900.00,900.00,900.00,900.00,1,0,1.00
11/09/2009,20:41,899.75,900.00,899.75,899.75,7,4,11.00
11/09/2009,20:42,899.75,900.00,899.75,900.00,3,11,14.00
11/09/2009,20:43,900.00,900.00,899.75,899.75,1,1,2.00
11/09/2009,20:44,899.75,900.00,899.75,899.75,12,25,37.00
11/09/2009,20:45,900.00,900.00,899.75,899.75,3,2,5.00
11/09/2009,20:46,899.75,899.75,899.75,899.75,0,102,102.00
11/09/2009,20:47,899.75,900.00,899.75,899.75,1,149,150.00
11/09/2009,20:48,899.75,899.75,899.75,899.75,0,7,7.00
11/09/2009,20:49,899.75,900.00,899.75,899.75,1,3,4.00
11/09/2009,20:50,900.00,900.00,899.75,899.75,7,3,10.00
11/09/2009,20:51,899.75,899.75,899.75,899.75,0,9,9.00
11/09/2009,20:53,899.75,899.75,899.75,899.75,0,5,5.00
11/09/2009,20:54,900.00,900.00,899.75,899.75,3,5,8.00
11/09/2009,20:55,899.75,899.75,899.75,899.75,0,4,4.00
11/09/2009,20:56,899.75,900.00,899.75,899.75,2,299,301.00
11/09/2009,20:57,899.50,899.75,899.50,899.50,1,4,5.00
11/09/2009,20:58,899.75,899.75,899.50,899.50,6,5,11.00
11/09/2009,20:59,899.50,899.50,899.50,899.50,0,4,4.00
11/09/2009,21:00,899.50,899.75,899.50,899.50,2,81,83.00
11/09/2009,21:02,899.50,899.50,899.50,899.50,0,30,30.00
11/09/2009,21:03,899.50,899.50,899.50,899.50,0,11,11.00
11/09/2009,21:04,899.50,899.75,899.50,899.75,106,2,108.00
11/09/2009,21:05,899.75,900.00,899.50,900.00,149,4,153.00
11/09/2009,21:06,899.75,900.00,899.75,900.00,1,8,9.00
11/09/2009,21:07,900.00,900.00,900.00,900.00,158,0,158.00
11/09/2009,21:08,900.25,900.25,900.00,900.00,7,4,11.00
11/09/2009,21:09,900.00,900.50,900.00,900.50,145,3,148.00
11/09/2009,21:10,900.50,900.50,900.25,900.25,10,3,13.00
11/09/2009,21:11,900.50,900.50,900.25,900.25,4,51,55.00
11/09/2009,21:12,900.00,900.50,900.00,900.25,41,15,56.00
11/09/2009,21:13,900.25,900.25,900.00,900.00,0,61,61.00
11/09/2009,21:14,900.00,900.00,900.00,900.00,0,61,61.00
11/09/2009,21:15,900.00,900.00,900.00,900.00,0,3,3.00
11/09/2009,21:16,899.75,899.75,899.75,899.75,0,2,2.00
11/09/2009,21:17,899.75,900.25,899.75,900.25,55,2,57.00
11/09/2009,21:18,900.25,900.25,900.00,900.00,4,24,28.00
11/09/2009,21:19,899.75,900.00,899.75,900.00,17,4,21.00
11/09/2009,21:20,900.00,900.00,900.00,900.00,4,0,4.00
11/09/2009,21:21,900.00,900.25,900.00,900.00,6,28,34.00
11/09/2009,21:22,900.00,900.00,899.75,899.75,0,21,21.00
11/09/2009,21:23,899.75,899.75,899.75,899.75,0,11,11.00
11/09/2009,21:24,899.75,900.00,899.75,899.75,1,105,106.00
11/09/2009,21:25,899.75,899.75,899.50,899.75,6,198,204.00
11/09/2009,21:27,899.50,899.75,899.50,899.50,5,16,21.00
11/09/2009,21:28,899.75,899.75,899.75,899.75,8,0,8.00
11/09/2009,21:29,899.75,899.75,899.50,899.75,36,5,41.00
11/09/2009,21:30,899.75,900.00,899.75,899.75,148,240,388.00
11/09/2009,21:31,899.75,900.00,899.75,899.75,2,14,16.00
11/09/2009,21:32,899.75,899.75,899.75,899.75,0,1,1.00
11/09/2009,21:33,900.00,900.00,900.00,900.00,3,0,3.00
11/09/2009,21:34,899.75,900.00,899.75,899.75,2,7,9.00
11/09/2009,21:35,899.75,900.00,899.75,900.00,1,6,7.00
11/09/2009,21:36,899.75,899.75,899.75,899.75,0,4,4.00
11/09/2009,21:37,900.00,900.00,899.75,899.75,1,2,3.00
11/09/2009,21:39,899.75,899.75,899.75,899.75,0,6,6.00
11/09/2009,21:40,899.75,900.00,899.75,900.00,12,52,64.00
11/09/2009,21:41,899.75,899.75,899.75,899.75,0,63,63.00
11/09/2009,21:42,899.75,899.75,899.75,899.75,0,98,98.00
11/09/2009,21:43,899.75,899.75,899.75,899.75,0,1,1.00
11/09/2009,21:44,899.75,899.75,899.75,899.75,0,10,10.00
11/09/2009,21:45,899.75,899.75,899.75,899.75,0,5,5.00
11/09/2009,21:47,899.75,899.75,899.75,899.75,0,5,5.00
11/09/2009,21:48,899.75,899.75,899.75,899.75,0,3,3.00
11/09/2009,21:49,900.00,900.00,900.00,900.00,1,0,1.00
11/09/2009,21:50,899.75,900.00,899.75,900.00,155,7,162.00
11/09/2009,21:52,900.00,900.00,900.00,900.00,102,0,102.00
11/09/2009,21:53,900.25,900.25,900.25,900.25,3,0,3.00
11/09/2009,21:54,900.25,900.25,900.00,900.00,2,60,62.00
11/09/2009,21:55,899.75,899.75,899.75,899.75,0,7,7.00
11/09/2009,21:57,899.75,900.00,899.75,900.00,6,1,7.00
11/09/2009,21:58,899.75,900.00,899.75,900.00,1,5,6.00
11/09/2009,21:59,899.75,899.75,899.75,899.75,0,9,9.00
11/09/2009,22:00,899.75,899.75,899.75,899.75,0,18,18.00
11/09/2009,22:01,899.75,899.75,899.75,899.75,0,3,3.00
11/09/2009,22:02,899.75,900.00,899.75,899.75,13,80,93.00
11/09/2009,22:03,899.75,899.75,899.75,899.75,0,69,69.00
11/09/2009,22:05,900.00,900.00,899.75,899.75,1,8,9.00
11/09/2009,22:06,899.75,899.75,899.75,899.75,0,1,1.00
11/09/2009,22:07,900.00,900.00,900.00,900.00,17,0,17.00
11/09/2009,22:08,899.75,899.75,899.75,899.75,0,4,4.00
11/09/2009,22:09,900.00,900.00,899.75,899.75,2,5,7.00
11/09/2009,22:10,900.00,900.00,899.50,899.50,1,81,82.00
11/09/2009,22:11,899.50,899.75,899.25,899.50,34,315,349.00
11/09/2009,22:12,899.75,899.75,899.75,899.75,44,0,44.00
11/09/2009,22:13,899.50,899.75,899.50,899.50,9,6,15.00
11/09/2009,22:14,899.50,899.50,899.25,899.50,2,69,71.00
11/09/2009,22:15,899.50,899.50,899.25,899.25,13,5,18.00
11/09/2009,22:16,899.25,899.25,899.25,899.25,0,19,19.00
11/09/2009,22:17,899.25,899.25,899.00,899.25,7,484,491.00
11/09/2009,22:18,899.00,899.00,899.00,899.00,0,188,188.00
11/09/2009,22:19,899.25,899.25,899.00,899.00,2,529,531.00
11/09/2009,22:20,899.00,899.25,899.00,899.00,24,28,52.00
11/09/2009,22:21,899.00,899.25,899.00,899.00,2,128,130.00
11/09/2009,22:22,899.00,899.00,899.00,899.00,0,21,21.00
11/09/2009,22:23,899.00,899.25,899.00,899.00,1,329,330.00
11/09/2009,22:24,899.00,899.00,899.00,899.00,0,141,141.00
11/09/2009,22:25,899.00,899.00,899.00,899.00,0,30,30.00
11/09/2009,22:26,899.00,899.25,899.00,899.00,1,120,121.00
11/09/2009,22:27,899.00,899.25,899.00,899.25,21,282,303.00
11/09/2009,22:28,899.25,899.25,899.00,899.25,197,52,249.00
11/09/2009,22:29,899.25,899.25,898.75,898.75,27,146,173.00
11/09/2009,22:30,898.75,898.75,898.50,898.75,216,941,1157.00
11/09/2009,22:31,898.50,898.75,898.50,898.50,82,12,94.00
11/09/2009,22:32,898.75,898.75,898.25,898.50,207,172,379.00
11/09/2009,22:33,898.50,898.75,898.50,898.50,87,8,95.00
11/09/2009,22:34,898.50,898.75,898.50,898.50,3,312,315.00
11/09/2009,22:35,898.50,898.75,898.25,898.50,67,32,99.00
11/09/2009,22:36,898.50,898.50,898.50,898.50,0,3,3.00
11/09/2009,22:37,898.50,898.50,898.50,898.50,0,57,57.00
11/09/2009,22:38,898.25,898.50,898.25,898.25,157,13,170.00
11/09/2009,22:39,898.50,898.50,898.25,898.25,76,5,81.00
11/09/2009,22:40,898.25,898.25,898.00,898.25,97,391,488.00
11/09/2009,22:41,898.25,898.25,898.25,898.25,66,0,66.00
11/09/2009,22:42,898.25,898.50,898.00,898.00,11,129,140.00
11/09/2009,22:43,898.00,898.25,898.00,898.00,6,184,190.00
11/09/2009,22:44,898.00,898.25,898.00,898.00,1,49,50.00
11/09/2009,22:45,898.00,898.00,898.00,898.00,0,70,70.00
11/09/2009,22:46,898.00,898.00,898.00,898.00,0,18,18.00
11/09/2009,22:47,898.00,898.25,898.00,898.25,53,84,137.00
11/09/2009,22:48,898.25,898.25,897.75,897.75,1,76,77.00
11/09/2009,22:49,897.75,898.00,897.75,897.75,134,4,138.00
11/09/2009,22:50,898.00,898.00,898.00,898.00,148,0,148.00
11/09/2009,22:51,898.00,898.25,897.75,898.00,25,14,39.00
11/09/2009,22:52,898.00,898.25,897.75,897.75,36,214,250.00
11/09/2009,22:53,898.00,898.00,897.75,897.75,2,873,875.00
11/09/2009,22:54,898.00,898.00,897.75,897.75,7,9,16.00
11/09/2009,22:55,897.75,897.75,897.75,897.75,0,38,38.00
11/09/2009,22:56,897.75,898.00,897.75,898.00,2,8,10.00
11/09/2009,22:57,897.75,898.00,897.75,898.00,133,6,139.00
11/09/2009,22:58,898.00,898.00,897.75,897.75,29,91,120.00
11/09/2009,22:59,897.75,897.75,897.75,897.75,0,7,7.00
11/09/2009,23:00,897.75,897.75,897.75,897.75,0,10,10.00
11/09/2009,23:01,898.00,898.00,897.75,897.75,3,4,7.00
11/09/2009,23:02,897.75,897.75,897.50,897.75,48,111,159.00
11/09/2009,23:03,897.50,897.75,897.50,897.75,25,169,194.00
11/09/2009,23:04,897.50,897.75,897.25,897.50,6,177,183.00
11/09/2009,23:05,897.50,897.75,897.50,897.50,2,84,86.00
11/09/2009,23:06,897.50,897.50,897.25,897.50,6,5,11.00
11/09/2009,23:07,897.50,897.75,897.50,897.75,6,0,6.00
11/09/2009,23:08,897.50,897.75,897.50,897.75,2,12,14.00
11/09/2009,23:09,897.75,897.75,897.50,897.75,4,4,8.00
11/09/2009,23:10,897.75,897.75,897.50,897.75,4,86,90.00
11/09/2009,23:11,897.50,897.75,897.50,897.75,35,13,48.00
11/09/2009,23:12,897.75,897.75,897.75,897.75,10,0,10.00
11/09/2009,23:13,897.75,897.75,897.50,897.75,187,7,194.00
11/09/2009,23:14,898.00,898.25,898.00,898.25,275,0,275.00
11/09/2009,23:15,898.25,898.50,898.00,898.50,235,67,302.00
11/09/2009,23:16,898.50,898.50,898.25,898.25,92,53,145.00
11/09/2009,23:17,898.25,898.25,898.00,898.00,6,44,50.00
11/09/2009,23:18,898.00,898.25,897.75,897.75,6,191,197.00
11/09/2009,23:19,897.75,898.00,897.75,898.00,3,107,110.00
11/09/2009,23:20,898.00,898.00,897.75,898.00,87,65,152.00
11/09/2009,23:21,898.00,898.00,897.75,898.00,83,3,86.00
11/09/2009,23:22,898.00,898.00,898.00,898.00,42,0,42.00
11/09/2009,23:23,898.00,898.00,897.75,897.75,8,24,32.00
11/09/2009,23:24,898.00,898.25,898.00,898.00,38,2,40.00
11/09/2009,23:25,898.25,898.25,898.25,898.25,1,0,1.00
11/09/2009,23:26,898.25,898.25,898.00,898.00,67,3,70.00
11/09/2009,23:27,898.00,898.00,898.00,898.00,0,55,55.00
11/09/2009,23:28,898.00,898.00,897.75,897.75,0,106,106.00
11/09/2009,23:29,897.75,897.75,897.75,897.75,0,11,11.00
11/09/2009,23:31,898.00,898.25,898.00,898.25,142,0,142.00
11/09/2009,23:32,898.25,898.50,898.25,898.25,62,1,63.00
11/09/2009,23:33,898.25,898.50,898.25,898.50,1,30,31.00
11/09/2009,23:34,898.25,898.25,898.25,898.25,0,13,13.00
11/09/2009,23:35,898.25,898.50,898.00,898.25,15,54,69.00
11/09/2009,23:36,898.25,898.25,898.00,898.00,15,1,16.00
11/09/2009,23:37,898.25,898.25,898.25,898.25,10,0,10.00
11/09/2009,23:39,898.00,898.50,898.00,898.50,29,1,30.00
11/09/2009,23:40,898.50,898.50,898.25,898.50,111,1,112.00
11/09/2009,23:41,898.50,898.75,898.50,898.75,126,6,132.00
11/09/2009,23:42,898.75,898.75,898.75,898.75,200,0,200.00
11/09/2009,23:43,898.75,899.00,898.75,898.75,36,60,96.00
11/09/2009,23:44,898.50,898.75,898.50,898.50,6,49,55.00
11/09/2009,23:45,898.75,898.75,898.75,898.75,3,0,3.00
11/09/2009,23:46,898.50,898.75,898.50,898.50,6,6,12.00
11/09/2009,23:47,898.75,899.00,898.75,898.75,362,14,376.00
11/09/2009,23:48,898.75,898.75,898.75,898.75,0,4,4.00
11/09/2009,23:49,898.75,898.75,898.50,898.75,1,12,13.00
11/09/2009,23:50,898.50,898.50,898.25,898.25,0,56,56.00
11/09/2009,23:51,898.50,898.50,898.25,898.25,101,4,105.00
11/09/2009,23:52,898.25,898.75,898.25,898.75,18,15,33.00
11/09/2009,23:54,898.50,898.75,898.50,898.50,1,3,4.00
11/09/2009,23:55,898.50,899.00,898.50,899.00,151,22,173.00
11/09/2009,23:56,898.75,898.75,898.50,898.50,0,184,184.00
11/09/2009,23:57,898.75,899.00,898.75,899.00,55,0,55.00
11/09/2009,23:58,898.75,898.75,898.75,898.75,0,74,74.00
11/09/2009,23:59,898.75,898.75,898.50,898.50,6,40,46.00
11/10/2009,00:00,898.50,898.75,898.50,898.75,139,27,166.00
11/10/2009,00:01,898.75,899.00,898.50,899.00,106,309,415.00
11/10/2009,00:02,898.75,898.75,898.50,898.50,67,98,165.00
11/10/2009,00:03,898.50,898.75,898.50,898.50,331,65,396.00
11/10/2009,00:04,898.50,898.75,898.25,898.75,215,248,463.00
11/10/2009,00:05,898.50,898.75,898.50,898.75,2,11,13.00
11/10/2009,00:06,898.75,898.75,898.50,898.50,17,15,32.00
11/10/2009,00:07,898.75,898.75,898.50,898.50,5,39,44.00
11/10/2009,00:08,898.50,898.75,898.25,898.50,99,36,135.00
11/10/2009,00:09,898.50,898.50,898.25,898.50,75,1,76.00
11/10/2009,00:10,898.50,898.50,898.25,898.25,14,81,95.00
11/10/2009,00:11,898.25,898.50,898.00,898.25,217,61,278.00
11/10/2009,00:12,898.25,898.25,898.00,898.25,41,13,54.00
11/10/2009,00:13,898.25,898.50,898.00,898.25,47,26,73.00
11/10/2009,00:14,898.25,898.25,898.25,898.25,0,37,37.00
11/10/2009,00:15,898.25,898.25,898.00,898.00,5,149,154.00
11/10/2009,00:16,898.25,898.50,898.00,898.50,286,105,391.00
11/10/2009,00:17,898.25,898.50,898.25,898.25,1,2,3.00
11/10/2009,00:18,898.50,898.50,898.25,898.50,17,1,18.00
11/10/2009,00:19,898.50,898.50,898.00,898.25,119,186,305.00
11/10/2009,00:20,898.25,898.25,898.25,898.25,18,0,18.00
11/10/2009,00:21,898.25,898.50,898.25,898.25,28,5,33.00
11/10/2009,00:22,898.50,898.50,898.25,898.25,1,1,2.00
11/10/2009,00:23,898.25,898.25,898.00,898.00,94,101,195.00
11/10/2009,00:24,898.00,898.00,897.75,898.00,1,219,220.00
11/10/2009,00:25,898.00,898.00,897.75,897.75,121,105,226.00
11/10/2009,00:26,897.75,898.00,897.50,897.75,134,172,306.00
11/10/2009,00:27,897.75,898.00,897.75,898.00,226,0,226.00
11/10/2009,00:28,898.00,898.00,897.75,898.00,69,52,121.00
11/10/2009,00:29,898.00,898.25,897.75,898.00,57,23,80.00
11/10/2009,00:30,898.00,898.25,897.75,898.00,20,161,181.00
11/10/2009,00:31,898.00,898.25,898.00,898.00,42,43,85.00
11/10/2009,00:32,898.00,898.00,897.75,897.75,0,93,93.00
11/10/2009,00:33,898.00,898.25,897.75,898.25,480,2,482.00
11/10/2009,00:34,898.25,898.25,898.00,898.00,65,20,85.00
11/10/2009,00:35,898.00,898.25,898.00,898.00,3,217,220.00
11/10/2009,00:36,898.00,898.25,898.00,898.25,4,8,12.00
11/10/2009,00:37,898.00,898.25,898.00,898.25,3,143,146.00
11/10/2009,00:38,898.00,898.00,898.00,898.00,0,8,8.00
11/10/2009,00:39,897.75,898.00,897.75,897.75,3,56,59.00
11/10/2009,00:40,897.75,897.75,897.50,897.75,82,311,393.00
11/10/2009,00:41,898.00,898.00,897.50,897.50,5,70,75.00
11/10/2009,00:42,897.75,897.75,897.50,897.75,147,102,249.00
11/10/2009,00:43,897.75,897.75,897.75,897.75,31,0,31.00
11/10/2009,00:44,897.50,897.75,897.50,897.75,103,6,109.00
11/10/2009,00:45,897.75,898.00,897.75,897.75,25,87,112.00
11/10/2009,00:46,897.75,898.00,897.50,897.75,135,322,457.00
11/10/2009,00:47,897.75,898.00,897.75,898.00,2,124,126.00
11/10/2009,00:48,898.00,898.25,897.75,898.25,221,5,226.00
11/10/2009,00:49,898.25,898.25,898.25,898.25,6,0,6.00
11/10/2009,00:50,898.25,898.25,898.25,898.25,152,0,152.00
11/10/2009,00:51,898.25,898.25,898.00,898.25,33,89,122.00
11/10/2009,00:52,898.00,898.00,897.75,898.00,89,140,229.00
11/10/2009,00:53,898.00,898.00,897.50,898.00,177,185,362.00
11/10/2009,00:54,897.75,898.00,897.75,897.75,15,189,204.00
11/10/2009,00:55,897.75,898.00,897.75,898.00,3,19,22.00
11/10/2009,00:56,897.75,898.00,897.50,897.75,5,157,162.00
11/10/2009,00:57,897.50,897.75,897.25,897.50,96,263,359.00
11/10/2009,00:58,897.50,897.50,897.25,897.50,73,257,330.00
11/10/2009,00:59,897.50,897.50,897.50,897.50,32,0,32.00
11/10/2009,01:00,897.50,897.50,897.50,897.50,186,0,186.00
11/10/2009,01:01,897.50,898.00,897.25,897.50,558,537,1095.00
11/10/2009,01:02,897.50,897.75,897.00,897.25,347,1080,1427.00
11/10/2009,01:03,897.25,897.50,897.00,897.25,123,456,579.00
11/10/2009,01:04,897.25,897.25,896.75,897.00,225,1749,1974.00
11/10/2009,01:05,896.75,897.25,896.75,897.00,96,457,553.00
11/10/2009,01:06,897.00,897.25,896.75,896.75,107,489,596.00
11/10/2009,01:07,896.75,897.00,896.50,896.75,1169,422,1591.00
11/10/2009,01:08,896.75,897.00,896.75,896.75,299,86,385.00
11/10/2009,01:09,896.75,897.00,896.50,896.75,454,571,1025.00
11/10/2009,01:10,896.75,896.75,896.50,896.50,487,620,1107.00
11/10/2009,01:11,896.50,897.25,896.50,897.00,445,539,984.00
11/10/2009,01:12,897.00,897.25,896.50,896.75,312,630,942.00
11/10/2009,01:13,896.75,897.00,896.75,896.75,8,106,114.00
11/10/2009,01:14,896.75,897.00,896.50,896.75,171,231,402.00
11/10/2009,01:15,896.75,896.75,896.50,896.50,690,246,936.00
11/10/2009,01:16,896.50,897.00,896.50,896.75,846,245,1091.00
11/10/2009,01:17,896.75,897.00,896.75,896.75,40,255,295.00
11/10/2009,01:18,896.75,897.00,896.50,896.75,511,161,672.00
11/10/2009,01:19,897.00,897.25,896.75,897.00,279,445,724.00
11/10/2009,01:20,897.00,897.00,896.75,897.00,125,208,333.00
11/10/2009,01:21,897.00,897.50,897.00,897.50,564,120,684.00
11/10/2009,01:22,897.50,898.00,897.25,897.75,934,414,1348.00
11/10/2009,01:23,897.75,898.00,897.50,897.75,221,338,559.00
11/10/2009,01:24,897.75,897.75,897.25,897.25,29,634,663.00
11/10/2009,01:25,897.25,897.50,897.25,897.25,17,368,385.00
11/10/2009,01:26,897.25,897.75,897.25,897.50,176,338,514.00
11/10/2009,01:27,897.50,897.50,897.50,897.50,0,407,407.00
11/10/2009,01:28,897.50,897.75,897.25,897.50,25,350,375.00
11/10/2009,01:29,897.50,897.50,897.25,897.50,52,4,56.00
11/10/2009,01:30,897.50,897.50,897.25,897.25,4,82,86.00
11/10/2009,01:31,897.25,897.50,897.25,897.50,252,45,297.00
11/10/2009,01:32,897.25,897.50,897.25,897.25,287,39,326.00
11/10/2009,01:33,897.50,897.50,896.50,897.00,363,1042,1405.00
11/10/2009,01:34,896.75,897.00,896.50,896.75,66,207,273.00
11/10/2009,01:35,896.50,897.00,896.50,896.75,327,278,605.00
11/10/2009,01:36,896.75,896.75,896.50,896.50,380,128,508.00
11/10/2009,01:37,896.75,897.00,896.75,897.00,205,0,205.00
11/10/2009,01:38,896.75,896.75,896.50,896.75,378,148,526.00
11/10/2009,01:39,896.75,896.75,896.50,896.50,184,125,309.00
11/10/2009,01:40,896.50,897.00,896.50,897.00,388,6,394.00
11/10/2009,01:41,897.00,897.50,897.00,897.00,642,182,824.00
11/10/2009,01:42,897.00,897.50,897.00,897.25,403,91,494.00
11/10/2009,01:43,897.25,897.75,897.25,897.50,619,175,794.00
11/10/2009,01:44,897.50,897.75,897.50,897.75,122,0,122.00
11/10/2009,01:45,897.75,897.75,897.50,897.50,386,124,510.00
11/10/2009,01:46,897.75,898.00,897.50,898.00,614,230,844.00
11/10/2009,01:47,898.00,898.50,898.00,898.50,507,252,759.00
11/10/2009,01:48,898.25,898.50,898.00,898.50,129,761,890.00
11/10/2009,01:49,898.50,898.50,898.00,898.00,56,383,439.00
11/10/2009,01:50,898.25,898.75,898.25,898.50,481,20,501.00
11/10/2009,01:51,898.50,898.75,898.25,898.75,150,10,160.00
11/10/2009,01:52,898.50,898.75,898.50,898.75,48,4,52.00
11/10/2009,01:53,898.50,898.75,898.25,898.50,152,668,820.00
11/10/2009,01:54,898.50,898.75,898.25,898.50,94,505,599.00
11/10/2009,01:55,898.50,898.50,898.25,898.25,482,44,526.00
11/10/2009,01:56,898.50,898.75,898.50,898.75,29,223,252.00
11/10/2009,01:57,898.50,899.00,898.50,899.00,201,17,218.00
11/10/2009,01:58,898.75,899.00,898.50,898.50,110,414,524.00
11/10/2009,01:59,898.75,899.00,898.75,898.75,104,324,428.00
11/10/2009,02:00,898.75,898.75,898.25,898.25,43,309,352.00
11/10/2009,02:01,898.50,898.75,898.50,898.75,170,130,300.00
11/10/2009,02:02,898.75,898.75,898.50,898.75,10,12,22.00
11/10/2009,02:03,898.50,898.75,898.25,898.25,229,410,639.00
11/10/2009,02:04,898.25,898.50,898.00,898.25,528,575,1103.00
11/10/2009,02:05,898.25,898.50,898.25,898.50,3,342,345.00
11/10/2009,02:06,898.50,898.50,898.00,898.00,17,87,104.00
11/10/2009,02:07,898.00,898.75,898.00,898.25,141,235,376.00
11/10/2009,02:08,898.50,898.75,898.50,898.50,173,179,352.00
11/10/2009,02:09,898.50,899.00,898.50,899.00,571,88,659.00
11/10/2009,02:10,898.75,899.00,898.75,899.00,5,55,60.00
11/10/2009,02:11,899.00,899.50,898.75,899.25,816,200,1016.00
11/10/2009,02:12,899.25,900.00,899.25,899.75,1612,214,1826.00
11/10/2009,02:13,899.50,900.00,899.50,899.75,293,32,325.00
11/10/2009,02:14,900.00,900.00,899.75,899.75,242,219,461.00
11/10/2009,02:15,899.75,900.00,899.75,900.00,31,13,44.00
11/10/2009,02:16,899.75,900.00,899.75,900.00,72,43,115.00
11/10/2009,02:17,900.00,900.25,899.75,900.00,290,318,608.00
11/10/2009,02:18,900.00,900.25,900.00,900.25,41,138,179.00
11/10/2009,02:19,900.00,900.25,900.00,900.00,3,752,755.00
11/10/2009,02:20,900.25,900.25,899.00,899.25,77,922,999.00
11/10/2009,02:21,899.25,899.25,899.00,899.00,49,253,302.00
11/10/2009,02:22,899.25,899.50,899.25,899.25,75,100,175.00
11/10/2009,02:23,899.25,899.50,899.00,899.00,1,175,176.00
11/10/2009,02:24,899.25,899.50,898.75,898.75,22,354,376.00
11/10/2009,02:25,899.00,899.25,898.75,899.25,318,5,323.00
11/10/2009,02:26,899.25,899.50,899.00,899.25,98,57,155.00
11/10/2009,02:27,899.00,899.50,899.00,899.25,21,82,103.00
11/10/2009,02:28,899.25,899.25,899.00,899.25,54,117,171.00
11/10/2009,02:29,899.25,899.50,899.00,899.50,122,69,191.00
11/10/2009,02:30,899.50,899.50,899.00,899.00,7,151,158.00
11/10/2009,02:31,899.00,899.25,898.50,898.75,206,148,354.00
11/10/2009,02:32,898.75,898.75,898.25,898.50,106,532,638.00
11/10/2009,02:33,898.50,899.00,898.50,898.75,98,44,142.00
11/10/2009,02:34,898.75,898.75,898.50,898.50,10,51,61.00
11/10/2009,02:35,898.50,898.75,898.50,898.50,6,30,36.00
11/10/2009,02:36,898.50,899.00,898.50,899.00,327,129,456.00
11/10/2009,02:37,898.75,899.00,898.50,898.75,78,262,340.00
11/10/2009,02:38,898.75,899.00,898.50,898.75,186,27,213.00
11/10/2009,02:39,898.75,898.75,898.50,898.75,222,140,362.00
11/10/2009,02:40,898.50,898.75,898.25,898.50,167,148,315.00
11/10/2009,02:41,898.75,898.75,898.25,898.75,77,76,153.00
11/10/2009,02:42,898.75,898.75,898.50,898.75,5,18,23.00
11/10/2009,02:43,898.75,899.00,898.50,899.00,77,4,81.00
11/10/2009,02:44,899.00,899.00,898.75,898.75,60,2,62.00
11/10/2009,02:45,899.00,899.00,898.75,898.75,30,5,35.00
11/10/2009,02:46,898.75,899.00,898.75,898.75,12,47,59.00
11/10/2009,02:47,898.75,899.00,898.75,899.00,52,94,146.00
11/10/2009,02:48,899.00,899.00,899.00,899.00,283,0,283.00
11/10/2009,02:49,899.00,899.25,899.00,899.25,270,53,323.00
11/10/2009,02:50,899.00,899.25,898.75,899.00,22,567,589.00
11/10/2009,02:51,898.75,899.25,898.75,898.75,304,29,333.00
11/10/2009,02:52,899.00,899.25,899.00,899.00,65,44,109.00
11/10/2009,02:53,899.25,899.25,899.25,899.25,94,0,94.00
11/10/2009,02:54,899.25,899.25,899.00,899.25,180,136,316.00
11/10/2009,02:55,899.25,899.50,899.00,899.50,29,12,41.00
11/10/2009,02:56,899.50,899.50,899.50,899.50,13,0,13.00
11/10/2009,02:57,899.25,899.25,898.75,899.00,22,351,373.00
11/10/2009,02:58,899.00,899.25,898.75,899.00,194,18,212.00
11/10/2009,02:59,898.75,899.00,898.50,898.50,1,459,460.00
11/10/2009,03:00,898.75,899.25,898.75,898.75,537,30,567.00
11/10/2009,03:01,898.75,899.00,897.75,897.75,370,1226,1596.00
11/10/2009,03:02,898.00,898.25,897.50,897.50,78,651,729.00
11/10/2009,03:03,897.50,897.50,896.75,897.00,570,1330,1900.00
11/10/2009,03:04,897.00,897.00,896.50,897.00,541,470,1011.00
11/10/2009,03:05,897.00,897.50,897.00,897.25,404,435,839.00
11/10/2009,03:06,897.50,897.50,897.50,897.50,219,0,219.00
11/10/2009,03:07,897.50,897.50,897.25,897.25,59,509,568.00
11/10/2009,03:08,897.50,897.75,897.25,897.75,421,65,486.00
11/10/2009,03:09,897.75,897.75,897.50,897.50,32,135,167.00
11/10/2009,03:10,897.50,897.50,897.00,897.25,5,509,514.00
11/10/2009,03:11,897.25,897.50,897.25,897.25,550,289,839.00
11/10/2009,03:12,897.25,897.25,896.50,896.75,415,696,1111.00
11/10/2009,03:13,896.75,897.00,896.75,897.00,31,109,140.00
11/10/2009,03:14,896.75,897.25,896.75,897.00,241,206,447.00
11/10/2009,03:15,897.00,897.25,896.75,897.00,46,238,284.00
11/10/2009,03:16,897.00,897.50,896.75,897.25,497,340,837.00
11/10/2009,03:17,897.25,897.50,897.00,897.25,50,541,591.00
11/10/2009,03:18,897.25,897.50,897.25,897.25,5,505,510.00
11/10/2009,03:19,897.25,897.25,897.25,897.25,0,267,267.00
11/10/2009,03:20,897.25,897.50,897.00,897.25,194,374,568.00
11/10/2009,03:21,897.25,897.50,897.25,897.25,152,349,501.00
11/10/2009,03:22,897.25,897.50,897.25,897.50,182,290,472.00
11/10/2009,03:23,897.50,897.50,897.50,897.50,59,0,59.00
11/10/2009,03:24,897.25,897.50,897.25,897.50,251,51,302.00
11/10/2009,03:25,897.50,897.75,897.25,897.75,150,2,152.00
11/10/2009,03:26,897.75,897.75,897.75,897.75,36,0,36.00
11/10/2009,03:27,897.75,897.75,897.50,897.75,12,1,13.00
11/10/2009,03:28,897.75,897.75,897.50,897.75,216,212,428.00
11/10/2009,03:29,897.75,898.00,897.50,898.00,278,186,464.00
11/10/2009,03:30,898.00,898.25,898.00,898.00,137,3,140.00
11/10/2009,03:31,898.00,898.00,898.00,898.00,0,165,165.00
11/10/2009,03:32,898.00,898.50,898.00,898.50,558,7,565.00
11/10/2009,03:33,898.50,898.75,898.25,898.25,105,222,327.00
11/10/2009,03:34,898.25,898.75,898.25,898.75,217,30,247.00
11/10/2009,03:35,898.50,899.00,898.50,899.00,324,202,526.00
11/10/2009,03:36,899.00,899.25,898.50,899.00,417,388,805.00
11/10/2009,03:37,898.75,898.75,898.75,898.75,0,8,8.00
11/10/2009,03:38,898.75,898.75,898.50,898.75,34,33,67.00
11/10/2009,03:39,898.75,898.75,898.75,898.75,171,0,171.00
11/10/2009,03:40,898.50,898.75,898.50,898.75,4,3,7.00
11/10/2009,03:41,898.75,899.25,898.75,899.25,303,0,303.00
11/10/2009,03:42,899.25,899.75,899.25,899.25,366,406,772.00
11/10/2009,03:43,899.25,899.50,899.00,899.25,161,197,358.00
11/10/2009,03:44,899.25,899.75,899.25,899.75,211,5,216.00
11/10/2009,03:45,899.50,899.75,899.25,899.25,25,99,124.00
11/10/2009,03:46,899.50,899.75,899.50,899.50,285,25,310.00
11/10/2009,03:47,899.50,900.00,899.50,899.50,411,312,723.00
11/10/2009,03:48,899.50,899.75,899.25,899.50,77,90,167.00
11/10/2009,03:49,899.50,900.00,899.50,900.00,137,113,250.00
11/10/2009,03:50,900.00,900.25,899.75,900.00,479,405,884.00
11/10/2009,03:51,900.00,900.25,900.00,900.00,9,46,55.00
11/10/2009,03:52,900.00,900.25,899.75,900.00,86,37,123.00
11/10/2009,03:53,900.00,900.00,899.50,899.75,139,83,222.00
11/10/2009,03:54,899.75,900.25,899.75,900.00,165,171,336.00
11/10/2009,03:55,900.00,900.25,899.75,900.00,20,166,186.00
11/10/2009,03:56,900.00,900.25,900.00,900.00,95,11,106.00
11/10/2009,03:57,900.00,900.25,900.00,900.25,7,113,120.00
11/10/2009,03:58,900.00,900.25,899.75,900.25,174,263,437.00
11/10/2009,03:59,900.25,900.75,900.00,900.50,721,563,1284.00
11/10/2009,04:00,900.75,900.75,900.25,900.25,15,350,365.00
11/10/2009,04:01,900.25,900.25,900.00,900.00,59,18,77.00
11/10/2009,04:02,900.00,900.25,900.00,900.25,259,35,294.00
11/10/2009,04:03,900.25,900.25,900.00,900.25,28,112,140.00
11/10/2009,04:04,900.00,900.00,899.75,899.75,11,89,100.00
11/10/2009,04:05,899.75,900.00,899.75,900.00,30,78,108.00
11/10/2009,04:06,899.75,900.25,899.75,900.00,288,134,422.00
11/10/2009,04:07,900.25,900.25,900.00,900.00,10,11,21.00
11/10/2009,04:08,900.00,900.00,899.75,899.75,0,44,44.00
11/10/2009,04:09,899.75,899.75,899.75,899.75,0,216,216.00
11/10/2009,04:10,899.75,899.75,899.50,899.50,0,55,55.00
11/10/2009,04:11,899.50,899.75,899.25,899.25,176,242,418.00
11/10/2009,04:12,899.50,899.50,899.25,899.50,128,7,135.00
11/10/2009,04:13,899.50,899.75,899.50,899.50,16,22,38.00
11/10/2009,04:14,899.50,899.50,899.25,899.50,104,183,287.00
11/10/2009,04:15,899.50,899.75,899.25,899.50,98,109,207.00
11/10/2009,04:16,899.50,899.75,899.50,899.50,117,75,192.00
11/10/2009,04:17,899.50,899.75,899.50,899.50,8,336,344.00
11/10/2009,04:18,899.50,899.50,899.50,899.50,0,165,165.00
11/10/2009,04:19,899.75,899.75,899.50,899.50,4,128,132.00
11/10/2009,04:20,899.25,899.50,899.25,899.50,11,95,106.00
11/10/2009,04:21,899.50,899.50,899.25,899.25,280,1,281.00
11/10/2009,04:22,899.50,899.50,899.25,899.25,10,71,81.00
11/10/2009,04:23,899.50,899.50,899.25,899.50,14,1,15.00
11/10/2009,04:24,899.50,899.50,899.50,899.50,2,0,2.00
11/10/2009,04:25,899.50,899.50,899.00,899.25,5,162,167.00
11/10/2009,04:26,899.00,899.25,899.00,899.25,9,4,13.00
11/10/2009,04:27,899.25,899.50,899.25,899.50,324,5,329.00
11/10/2009,04:28,899.50,899.50,899.25,899.25,34,21,55.00
11/10/2009,04:29,899.25,899.25,899.00,899.00,12,159,171.00
11/10/2009,04:30,899.00,899.25,898.75,899.00,297,330,627.00
11/10/2009,04:31,899.00,899.25,899.00,899.25,4,9,13.00
11/10/2009,04:32,899.00,899.50,899.00,899.25,59,260,319.00
11/10/2009,04:33,899.00,899.25,899.00,899.25,4,1,5.00
11/10/2009,04:34,899.25,899.50,899.25,899.25,49,33,82.00
11/10/2009,04:35,899.25,899.50,899.25,899.25,21,8,29.00
11/10/2009,04:36,899.25,899.75,899.25,899.75,266,188,454.00
11/10/2009,04:37,899.50,899.50,899.25,899.50,31,63,94.00
11/10/2009,04:38,899.50,899.50,899.25,899.50,357,2,359.00
11/10/2009,04:39,899.25,899.25,899.25,899.25,0,1,1.00
11/10/2009,04:40,899.50,899.50,899.50,899.50,1,0,1.00
11/10/2009,04:41,899.25,899.25,899.00,899.00,0,293,293.00
11/10/2009,04:42,899.00,899.75,898.75,899.50,560,501,1061.00
11/10/2009,04:43,899.50,899.50,899.25,899.25,0,20,20.00
11/10/2009,04:44,899.50,899.50,899.50,899.50,266,0,266.00
11/10/2009,04:45,899.50,899.50,899.50,899.50,90,0,90.00
11/10/2009,04:46,899.50,899.50,899.50,899.50,80,0,80.00
11/10/2009,04:47,899.50,899.75,899.50,899.50,19,1,20.00
11/10/2009,04:48,899.75,900.00,899.50,899.75,510,19,529.00
11/10/2009,04:49,899.75,900.00,899.50,899.75,251,20,271.00
11/10/2009,04:50,899.50,899.50,899.25,899.25,2,195,197.00
11/10/2009,04:51,899.25,899.25,899.25,899.25,0,76,76.00
11/10/2009,04:52,899.25,899.25,899.00,899.25,93,115,208.00
11/10/2009,04:53,899.25,899.50,899.00,899.25,535,291,826.00
11/10/2009,04:54,899.50,899.50,899.25,899.25,323,362,685.00
11/10/2009,04:55,899.50,899.50,899.00,899.25,105,88,193.00
11/10/2009,04:56,899.00,899.25,898.75,899.00,58,166,224.00
11/10/2009,04:57,899.00,899.00,899.00,899.00,49,0,49.00
11/10/2009,04:58,899.25,899.25,898.75,898.75,2,393,395.00
11/10/2009,04:59,898.75,898.75,898.25,898.50,154,449,603.00
11/10/2009,05:00,898.50,898.75,898.25,898.50,387,243,630.00
11/10/2009,05:01,898.25,898.50,898.25,898.50,6,106,112.00
11/10/2009,05:02,898.25,898.50,898.25,898.50,2,28,30.00
11/10/2009,05:03,898.50,898.75,898.50,898.75,207,2,209.00
11/10/2009,05:04,898.75,898.75,898.25,898.50,106,119,225.00
11/10/2009,05:05,898.50,899.00,898.50,898.50,242,276,518.00
11/10/2009,05:06,898.50,898.75,898.50,898.50,2,436,438.00
11/10/2009,05:07,898.50,898.50,898.50,898.50,0,325,325.00
11/10/2009,05:08,898.50,898.75,898.50,898.50,1,152,153.00
11/10/2009,05:09,898.75,898.75,898.75,898.75,182,0,182.00
11/10/2009,05:10,898.50,898.75,898.50,898.75,40,10,50.00
11/10/2009,05:11,898.75,898.75,898.75,898.75,32,0,32.00
11/10/2009,05:12,898.50,898.75,898.50,898.75,221,5,226.00
11/10/2009,05:13,898.75,899.00,898.25,898.50,82,112,194.00
11/10/2009,05:14,898.50,898.50,898.25,898.50,223,65,288.00
11/10/2009,05:15,898.50,898.75,898.25,898.50,36,169,205.00
11/10/2009,05:16,898.50,899.00,898.50,898.75,263,69,332.00
11/10/2009,05:17,899.00,899.25,898.75,898.75,281,186,467.00
11/10/2009,05:18,899.00,899.25,899.00,899.25,289,63,352.00
11/10/2009,05:19,899.00,899.25,899.00,899.00,18,60,78.00
11/10/2009,05:20,899.00,899.25,898.75,898.75,22,242,264.00
11/10/2009,05:21,898.75,899.00,898.75,899.00,36,19,55.00
11/10/2009,05:22,899.00,899.00,898.75,899.00,28,1,29.00
11/10/2009,05:23,899.00,899.00,899.00,899.00,31,0,31.00
11/10/2009,05:24,899.00,899.00,898.75,898.75,29,172,201.00
11/10/2009,05:25,898.75,898.75,898.75,898.75,0,147,147.00
11/10/2009,05:26,898.75,898.75,898.50,898.50,2,176,178.00
11/10/2009,05:27,898.50,898.50,898.25,898.50,39,260,299.00
11/10/2009,05:28,898.75,898.75,898.25,898.50,2,212,214.00
11/10/2009,05:29,898.50,898.50,898.25,898.50,15,32,47.00
11/10/2009,05:30,898.25,898.50,898.25,898.25,28,569,597.00
11/10/2009,05:31,898.25,898.25,898.00,898.00,34,125,159.00
11/10/2009,05:32,898.00,898.50,898.00,898.50,278,169,447.00
11/10/2009,05:33,898.50,898.50,898.25,898.25,7,245,252.00
11/10/2009,05:34,898.25,898.25,897.25,897.50,296,2188,2484.00
11/10/2009,05:35,897.50,898.00,897.50,897.75,185,201,386.00
11/10/2009,05:36,897.75,898.00,897.75,897.75,13,4,17.00
11/10/2009,05:37,897.75,898.00,897.50,897.75,189,385,574.00
11/10/2009,05:38,897.75,897.75,897.75,897.75,0,673,673.00
11/10/2009,05:39,898.00,898.50,897.75,898.25,545,77,622.00
11/10/2009,05:40,898.50,898.50,897.75,898.00,411,952,1363.00
11/10/2009,05:41,898.00,898.25,897.75,897.75,163,264,427.00
11/10/2009,05:42,897.75,898.25,897.75,898.00,166,342,508.00
11/10/2009,05:43,897.75,898.00,897.75,897.75,189,272,461.00
11/10/2009,05:44,897.75,897.75,897.75,897.75,0,13,13.00
11/10/2009,05:45,898.00,898.25,898.00,898.00,464,247,711.00
11/10/2009,05:46,898.00,898.00,898.00,898.00,0,360,360.00
11/10/2009,05:47,898.00,898.25,898.00,898.25,221,12,233.00
11/10/2009,05:48,898.25,898.50,898.00,898.25,868,133,1001.00
11/10/2009,05:49,898.25,898.25,898.00,898.25,125,49,174.00
11/10/2009,05:50,898.00,898.25,898.00,898.25,37,502,539.00
11/10/2009,05:51,898.00,899.00,898.00,898.50,1064,321,1385.00
11/10/2009,05:52,898.50,898.75,898.50,898.75,258,10,268.00
11/10/2009,05:53,898.50,898.75,898.25,898.50,111,367,478.00
11/10/2009,05:54,898.50,898.75,898.50,898.75,646,0,646.00
11/10/2009,05:55,898.50,898.50,898.25,898.50,268,331,599.00
11/10/2009,05:56,898.50,898.75,898.50,898.75,95,0,95.00
11/10/2009,05:57,898.50,898.75,898.50,898.50,2,86,88.00
11/10/2009,05:58,898.75,898.75,898.50,898.75,6,399,405.00
11/10/2009,05:59,898.50,898.75,898.50,898.50,6,8,14.00
11/10/2009,06:00,898.50,898.50,898.25,898.50,512,342,854.00
11/10/2009,06:01,898.50,898.75,898.25,898.50,97,308,405.00
11/10/2009,06:02,898.50,899.00,898.25,898.75,1147,96,1243.00
11/10/2009,06:03,898.75,898.75,898.50,898.75,572,7,579.00
11/10/2009,06:04,898.75,899.00,898.75,898.75,460,20,480.00
11/10/2009,06:05,898.75,899.00,898.75,898.75,42,331,373.00
11/10/2009,06:06,898.75,898.75,898.50,898.50,0,238,238.00
11/10/2009,06:07,898.50,898.75,898.25,898.50,93,177,270.00
11/10/2009,06:08,898.50,898.50,898.25,898.50,136,22,158.00
11/10/2009,06:09,898.25,898.50,898.25,898.50,384,307,691.00
11/10/2009,06:10,898.50,898.50,898.25,898.50,190,3,193.00
11/10/2009,06:11,898.75,898.75,898.50,898.50,7,389,396.00
11/10/2009,06:12,898.50,898.50,897.75,898.00,366,1204,1570.00
11/10/2009,06:13,898.00,898.25,897.75,897.75,11,734,745.00
11/10/2009,06:14,897.75,898.00,897.75,897.75,10,753,763.00
11/10/2009,06:15,897.75,898.00,897.50,898.00,253,246,499.00
11/10/2009,06:16,898.00,898.00,897.50,897.75,390,321,711.00
11/10/2009,06:17,897.50,897.75,897.50,897.75,451,115,566.00
11/10/2009,06:18,897.75,897.75,897.50,897.75,225,155,380.00
11/10/2009,06:19,897.75,897.75,897.50,897.75,78,382,460.00
11/10/2009,06:20,897.75,897.75,897.25,897.50,419,731,1150.00
11/10/2009,06:21,897.75,897.75,897.50,897.75,98,39,137.00
11/10/2009,06:22,897.75,897.75,897.25,897.50,220,1055,1275.00
11/10/2009,06:23,897.75,898.00,897.50,897.75,425,158,583.00
11/10/2009,06:24,898.00,898.25,898.00,898.00,384,300,684.00
11/10/2009,06:25,898.00,898.00,897.75,898.00,16,65,81.00
11/10/2009,06:26,898.00,898.00,897.50,897.75,167,670,837.00
11/10/2009,06:27,898.00,898.00,897.75,898.00,50,337,387.00
11/10/2009,06:28,898.00,898.25,897.75,898.25,123,36,159.00
11/10/2009,06:29,898.25,898.25,897.75,898.25,183,985,1168.00
11/10/2009,06:30,898.25,898.25,898.00,898.00,107,39,146.00
11/10/2009,06:31,898.00,898.25,898.00,898.25,25,33,58.00
11/10/2009,06:32,898.25,898.25,898.00,898.00,81,630,711.00
11/10/2009,06:33,898.25,898.25,897.75,897.75,325,505,830.00
11/10/2009,06:34,897.75,898.25,897.75,897.75,205,116,321.00
11/10/2009,06:35,898.00,898.25,897.75,898.00,238,601,839.00
11/10/2009,06:36,897.75,898.25,897.75,898.25,504,280,784.00
11/10/2009,06:37,898.25,898.25,898.00,898.00,66,67,133.00
11/10/2009,06:38,898.25,898.50,898.25,898.25,404,446,850.00
11/10/2009,06:39,898.50,898.50,898.25,898.25,16,337,353.00
11/10/2009,06:40,898.50,898.75,898.25,898.75,307,14,321.00
11/10/2009,06:41,898.75,898.75,898.25,898.50,142,322,464.00
11/10/2009,06:42,898.50,898.75,898.50,898.50,355,225,580.00
11/10/2009,06:43,898.50,898.75,898.25,898.25,5,302,307.00
11/10/2009,06:44,898.25,898.50,898.00,898.25,193,1321,1514.00
11/10/2009,06:45,898.25,898.50,898.00,898.25,4,732,736.00
11/10/2009,06:46,898.00,898.25,898.00,898.00,5,70,75.00
11/10/2009,06:47,898.00,898.00,897.75,898.00,179,251,430.00
11/10/2009,06:48,898.00,898.00,897.75,897.75,244,142,386.00
11/10/2009,06:49,897.75,898.00,897.75,897.75,2,85,87.00
11/10/2009,06:50,897.75,898.00,897.75,897.75,67,59,126.00
11/10/2009,06:51,897.75,898.00,897.50,897.75,302,248,550.00
11/10/2009,06:52,897.75,897.75,897.25,897.25,102,232,334.00
11/10/2009,06:53,897.25,897.50,897.00,897.25,67,1110,1177.00
11/10/2009,06:54,897.25,897.50,897.25,897.50,247,98,345.00
11/10/2009,06:55,897.25,897.50,897.00,897.50,71,367,438.00
11/10/2009,06:56,897.50,897.50,897.25,897.50,193,20,213.00
11/10/2009,06:57,897.50,897.75,897.25,897.75,329,61,390.00
11/10/2009,06:58,897.75,898.00,897.50,898.00,124,10,134.00
11/10/2009,06:59,898.00,898.25,897.75,898.25,158,11,169.00
11/10/2009,07:00,898.00,898.00,897.75,897.75,45,743,788.00
11/10/2009,07:01,897.50,898.00,897.50,898.00,656,33,689.00
11/10/2009,07:02,898.00,898.00,897.75,897.75,14,186,200.00
11/10/2009,07:03,897.75,897.75,897.50,897.50,1,215,216.00
11/10/2009,07:04,897.75,897.75,897.50,897.50,79,304,383.00
11/10/2009,07:05,897.50,897.50,897.25,897.25,15,507,522.00
11/10/2009,07:06,897.50,897.50,897.00,897.25,44,341,385.00
11/10/2009,07:07,897.25,897.25,897.00,897.00,257,396,653.00
11/10/2009,07:08,897.00,897.25,896.75,897.00,491,404,895.00
11/10/2009,07:09,897.25,897.25,896.50,896.75,114,2968,3082.00
11/10/2009,07:10,896.50,897.00,896.50,896.75,676,955,1631.00
11/10/2009,07:11,896.75,897.25,896.50,897.25,870,408,1278.00
11/10/2009,07:12,897.00,897.25,896.75,897.00,798,1392,2190.00
11/10/2009,07:13,896.75,897.25,896.75,897.25,854,400,1254.00
11/10/2009,07:14,897.00,897.25,897.00,897.00,958,223,1181.00
11/10/2009,07:15,897.25,897.25,897.00,897.00,186,77,263.00
11/10/2009,07:16,897.25,897.50,897.00,897.50,415,304,719.00
11/10/2009,07:17,897.25,897.50,897.25,897.25,24,61,85.00
11/10/2009,07:18,897.50,897.75,897.25,897.50,446,145,591.00
11/10/2009,07:19,897.75,897.75,897.25,897.50,68,226,294.00
11/10/2009,07:20,897.50,897.75,897.25,897.25,195,645,840.00
11/10/2009,07:21,897.00,897.50,897.00,897.50,111,367,478.00
11/10/2009,07:22,897.25,897.50,897.25,897.50,490,42,532.00
11/10/2009,07:23,897.50,897.75,897.25,897.50,587,316,903.00
11/10/2009,07:24,897.50,897.75,897.25,897.50,392,744,1136.00
11/10/2009,07:25,897.25,897.50,897.25,897.25,201,182,383.00
11/10/2009,07:26,897.25,897.50,897.25,897.50,141,461,602.00
11/10/2009,07:27,897.50,897.50,897.00,897.00,104,744,848.00
11/10/2009,07:28,897.00,897.00,896.75,897.00,293,445,738.00
11/10/2009,07:29,896.75,897.75,896.75,897.50,1515,381,1896.00
11/10/2009,07:30,897.50,898.25,897.50,898.25,1680,436,2116.00
11/10/2009,07:31,898.25,898.25,897.50,898.00,5410,4922,10332.00
11/10/2009,07:32,898.00,898.50,897.75,898.25,3344,2710,6054.00
11/10/2009,07:33,898.00,898.25,897.75,898.00,1059,2594,3653.00
11/10/2009,07:34,898.25,899.50,898.00,899.25,8204,3184,11388.00
11/10/2009,07:35,899.00,900.00,899.00,899.75,6085,3256,9341.00
11/10/2009,07:36,899.50,900.50,899.25,899.75,5610,3799,9409.00
11/10/2009,07:37,899.75,900.50,899.75,900.00,2513,2235,4748.00
11/10/2009,07:38,900.25,900.50,899.75,900.00,2179,2488,4667.00
11/10/2009,07:39,899.75,900.00,899.00,899.75,3352,4673,8025.00
11/10/2009,07:40,899.50,900.25,899.50,900.25,3797,1501,5298.00
11/10/2009,07:41,900.25,900.25,899.50,899.75,4996,4062,9058.00
11/10/2009,07:42,900.00,900.25,899.25,900.00,1412,3029,4441.00
11/10/2009,07:43,900.00,900.25,899.75,900.25,1415,324,1739.00
11/10/2009,07:44,900.00,901.00,900.00,901.00,6431,3014,9445.00
11/10/2009,07:45,900.75,901.75,900.75,901.00,7575,3203,10778.00
11/10/2009,07:46,901.25,902.25,901.00,901.25,6925,6235,13160.00
11/10/2009,07:47,901.25,901.50,901.00,901.25,1898,1352,3250.00
11/10/2009,07:48,901.25,901.25,900.75,900.75,919,2271,3190.00
11/10/2009,07:49,901.00,901.25,900.50,901.25,2066,2694,4760.00
11/10/2009,07:50,901.25,902.00,900.75,901.50,4197,2513,6710.00
11/10/2009,07:51,901.25,902.75,901.25,902.50,5517,1396,6913.00
11/10/2009,07:52,902.75,903.25,902.25,902.75,7290,6089,13379.00
11/10/2009,07:53,903.00,903.00,902.25,902.75,2018,3119,5137.00
11/10/2009,07:54,902.50,902.75,902.25,902.25,739,1543,2282.00
11/10/2009,07:55,902.50,902.50,902.00,902.00,1751,5136,6887.00
11/10/2009,07:56,902.00,902.50,902.00,902.50,1014,1218,2232.00
11/10/2009,07:57,902.25,902.75,902.00,902.25,1583,1556,3139.00
11/10/2009,07:58,902.00,902.50,902.00,902.00,847,1285,2132.00
11/10/2009,07:59,902.00,902.50,901.00,901.00,2112,6711,8823.00
11/10/2009,08:00,901.25,901.75,901.00,901.25,2651,2081,4732.00
11/10/2009,08:01,901.00,901.25,900.50,900.75,516,3584,4100.00
11/10/2009,08:02,900.50,901.00,900.00,900.75,3345,4257,7602.00
11/10/2009,08:03,900.50,901.25,900.50,901.00,2831,1729,4560.00
11/10/2009,08:04,901.25,901.25,900.50,900.75,2913,4580,7493.00
11/10/2009,08:05,900.75,901.25,900.25,900.50,3669,7150,10819.00
11/10/2009,08:06,900.50,901.25,900.25,901.00,3294,1350,4644.00
11/10/2009,08:07,900.75,901.25,900.25,901.00,2311,2576,4887.00
11/10/2009,08:08,901.25,902.00,900.75,901.75,3038,2966,6004.00
11/10/2009,08:09,902.00,902.00,900.75,901.25,4106,3395,7501.00
11/10/2009,08:10,901.50,901.75,901.00,901.75,4061,1971,6032.00
11/10/2009,08:11,901.75,902.50,901.00,902.25,4984,3137,8121.00
11/10/2009,08:12,902.25,903.75,902.00,903.25,8806,3211,12017.00
11/10/2009,08:13,903.25,903.50,903.00,903.00,1295,2734,4029.00
11/10/2009,08:14,903.00,903.00,902.50,903.00,2994,3188,6182.00
11/10/2009,08:15,903.00,903.50,902.75,902.75,2202,1838,4040.00
11/10/2009,08:16,903.00,903.50,902.75,903.00,2793,3068,5861.00
11/10/2009,08:17,903.00,903.25,902.50,902.75,545,2072,2617.00
11/10/2009,08:18,902.75,903.00,902.25,902.75,1635,2792,4427.00
11/10/2009,08:19,902.75,902.75,902.25,902.75,942,585,1527.00
11/10/2009,08:20,902.75,903.00,902.25,902.75,1344,1279,2623.00
11/10/2009,08:21,903.00,903.25,902.50,902.75,1384,952,2336.00
11/10/2009,08:22,902.50,903.00,902.50,903.00,1619,223,1842.00
11/10/2009,08:23,903.00,903.25,902.75,903.00,3524,839,4363.00
11/10/2009,08:24,903.00,903.50,902.75,902.75,1560,1466,3026.00
11/10/2009,08:25,902.75,903.25,902.50,902.75,792,1755,2547.00
11/10/2009,08:26,902.50,903.50,902.50,903.00,1532,1453,2985.00
11/10/2009,08:27,903.25,903.50,902.75,903.00,1195,1212,2407.00
11/10/2009,08:28,903.00,903.25,902.75,903.00,1109,1377,2486.00
11/10/2009,08:29,903.00,903.50,903.00,903.25,2047,129,2176.00
11/10/2009,08:30,903.50,903.75,903.25,903.50,841,4331,5172.00
11/10/2009,08:31,903.75,904.25,903.50,904.00,10905,2170,13075.00
11/10/2009,08:32,903.75,904.00,903.00,903.00,1466,5513,6979.00
11/10/2009,08:33,903.00,903.50,903.00,903.25,1813,2579,4392.00
11/10/2009,08:34,903.00,903.50,903.00,903.25,1944,1208,3152.00
11/10/2009,08:35,903.50,904.00,903.25,903.50,1439,873,2312.00
11/10/2009,08:36,903.50,903.75,903.00,903.50,1086,1402,2488.00
11/10/2009,08:37,903.50,903.50,903.00,903.00,108,1414,1522.00
11/10/2009,08:38,903.00,903.25,902.75,902.75,652,1221,1873.00
11/10/2009,08:39,902.75,903.25,902.00,902.25,1615,9246,10861.00
11/10/2009,08:40,902.50,902.50,901.75,901.75,549,6655,7204.00
11/10/2009,08:41,901.75,902.50,901.75,902.50,4181,2912,7093.00
11/10/2009,08:42,902.50,902.75,902.00,902.25,1226,2153,3379.00
11/10/2009,08:43,902.00,902.50,901.75,902.00,2345,2655,5000.00
11/10/2009,08:44,902.25,902.25,901.75,902.00,187,1976,2163.00
11/10/2009,08:45,901.75,902.00,901.00,901.00,2687,8050,10737.00
11/10/2009,08:46,901.25,901.25,900.50,900.50,2921,7632,10553.00
11/10/2009,08:47,900.50,901.25,900.50,901.25,3867,1645,5512.00
11/10/2009,08:48,901.25,901.25,900.50,900.75,381,1718,2099.00
11/10/2009,08:49,900.50,901.00,900.50,900.75,1542,1430,2972.00
11/10/2009,08:50,900.75,901.00,900.25,900.50,3402,3777,7179.00
11/10/2009,08:51,900.50,900.75,899.50,899.50,1451,8407,9858.00
11/10/2009,08:52,899.50,900.00,899.00,899.00,3098,8802,11900.00
11/10/2009,08:53,899.25,899.50,899.00,899.25,2656,937,3593.00
11/10/2009,08:54,899.50,899.50,898.25,899.25,5227,7873,13100.00
11/10/2009,08:55,899.00,899.25,898.75,898.75,949,2930,3879.00
11/10/2009,08:56,898.75,899.50,898.75,899.25,1801,2120,3921.00
11/10/2009,08:57,899.25,899.50,898.75,899.25,2288,2180,4468.00
11/10/2009,08:58,899.25,899.50,898.75,898.75,1052,2696,3748.00
11/10/2009,08:59,898.75,899.00,898.25,898.25,220,3758,3978.00
11/10/2009,09:00,898.50,898.50,898.00,898.25,2468,5517,7985.00
11/10/2009,09:01,898.00,898.75,898.00,898.50,3453,3984,7437.00
11/10/2009,09:02,898.50,898.75,898.50,898.50,445,356,801.00
11/10/2009,09:03,898.50,899.25,898.50,899.00,2820,577,3397.00
11/10/2009,09:04,899.25,899.25,899.00,899.25,1080,286,1366.00
11/10/2009,09:05,899.25,899.25,899.00,899.00,938,176,1114.00
11/10/2009,09:06,899.00,899.25,898.50,898.50,1321,2862,4183.00
11/10/2009,09:07,898.50,898.75,897.25,897.50,547,8781,9328.00
11/10/2009,09:08,897.50,897.75,896.75,897.00,3773,11444,15217.00
11/10/2009,09:09,897.00,897.75,896.50,897.00,8536,6397,14933.00
11/10/2009,09:10,897.00,897.50,896.50,897.25,3558,2091,5649.00
11/10/2009,09:11,897.25,898.25,897.25,898.25,3676,1045,4721.00
11/10/2009,09:12,898.00,898.25,897.50,897.75,2373,3691,6064.00
11/10/2009,09:13,897.75,897.75,897.00,897.50,2498,4954,7452.00
11/10/2009,09:14,897.25,897.50,896.50,896.50,1989,4422,6411.00
11/10/2009,09:15,896.50,897.50,896.00,897.50,6251,7015,13266.00
11/10/2009,09:16,897.50,897.75,897.00,897.75,1760,1178,2938.00
11/10/2009,09:17,897.50,897.75,897.25,897.50,1472,2709,4181.00
11/10/2009,09:18,897.50,897.50,896.75,897.25,1441,3697,5138.00
11/10/2009,09:19,897.25,897.75,897.00,897.00,2807,2689,5496.00
11/10/2009,09:20,897.00,897.25,896.50,897.00,1114,1970,3084.00
11/10/2009,09:21,897.00,897.75,897.00,897.25,1630,1757,3387.00
11/10/2009,09:22,897.50,898.25,897.25,898.25,3607,675,4282.00
11/10/2009,09:23,898.25,898.25,897.75,898.25,2338,2685,5023.00
11/10/2009,09:24,898.25,898.25,898.00,898.00,1860,565,2425.00
11/10/2009,09:25,898.25,898.25,897.50,898.00,2819,2267,5086.00
11/10/2009,09:26,897.75,898.50,897.50,898.00,3795,3792,7587.00
11/10/2009,09:27,897.75,898.00,897.50,898.00,1866,1117,2983.00
11/10/2009,09:28,898.00,898.00,897.25,897.25,1152,1164,2316.00
11/10/2009,09:29,897.50,898.25,897.25,898.00,1102,766,1868.00
11/10/2009,09:30,897.75,898.25,897.50,898.00,2392,2999,5391.00
11/10/2009,09:31,898.00,898.25,897.75,898.00,2531,1960,4491.00
11/10/2009,09:32,898.25,898.25,897.75,897.75,1329,1815,3144.00
11/10/2009,09:33,898.00,898.00,897.50,897.75,827,1843,2670.00
11/10/2009,09:34,897.75,897.75,897.00,897.00,1172,1897,3069.00
11/10/2009,09:35,897.00,897.25,896.50,896.75,2944,5330,8274.00
11/10/2009,09:36,896.75,897.75,896.50,897.25,3609,3450,7059.00
11/10/2009,09:37,897.50,898.00,897.25,897.50,2024,2834,4858.00
11/10/2009,09:38,897.50,898.75,897.25,898.50,6579,2839,9418.00
11/10/2009,09:39,898.50,900.00,898.50,899.25,12183,6071,18254.00
11/10/2009,09:40,899.25,899.75,899.25,899.25,2374,1875,4249.00
11/10/2009,09:41,899.25,900.00,899.25,899.50,3513,2457,5970.00
11/10/2009,09:42,899.50,899.50,899.00,899.25,369,1062,1431.00
11/10/2009,09:43,899.50,899.50,899.25,899.25,182,1357,1539.00
11/10/2009,09:44,899.50,899.50,899.00,899.25,604,683,1287.00
11/10/2009,09:45,899.25,899.50,899.00,899.25,723,699,1422.00
11/10/2009,09:46,899.25,899.50,899.25,899.25,403,275,678.00
11/10/2009,09:47,899.25,899.75,899.25,899.50,1874,1249,3123.00
11/10/2009,09:48,899.50,899.75,899.25,899.75,444,1429,1873.00
11/10/2009,09:49,899.75,900.50,899.50,900.25,5633,2414,8047.00
11/10/2009,09:50,900.25,900.50,900.00,900.25,2645,2463,5108.00
11/10/2009,09:51,900.25,900.50,899.50,899.75,169,2647,2816.00
11/10/2009,09:52,899.50,899.75,899.25,899.75,756,1609,2365.00
11/10/2009,09:53,899.75,900.00,899.50,899.50,1421,698,2119.00
11/10/2009,09:54,899.75,899.75,899.50,899.50,213,206,419.00
11/10/2009,09:55,899.50,899.75,899.00,899.25,1064,1836,2900.00
11/10/2009,09:56,899.25,899.75,899.25,899.25,1851,1470,3321.00
11/10/2009,09:57,899.50,899.50,899.25,899.25,212,618,830.00
11/10/2009,09:58,899.00,899.50,898.75,899.00,928,1398,2326.00
11/10/2009,09:59,899.00,899.25,898.50,898.75,87,1866,1953.00
11/10/2009,10:00,898.50,898.50,898.25,898.25,473,1593,2066.00
11/10/2009,10:01,898.25,898.50,897.50,898.00,1221,4211,5432.00
11/10/2009,10:02,897.75,898.00,897.50,897.50,152,1490,1642.00
11/10/2009,10:03,897.50,898.00,897.50,898.00,2286,1572,3858.00
11/10/2009,10:04,898.00,898.00,897.25,897.50,605,1156,1761.00
11/10/2009,10:05,897.50,897.75,897.50,897.50,123,1401,1524.00
11/10/2009,10:06,897.50,897.75,897.50,897.75,241,775,1016.00
11/10/2009,10:07,897.75,897.75,897.25,897.25,1244,655,1899.00
11/10/2009,10:08,897.25,898.25,897.00,898.00,3552,2748,6300.00
11/10/2009,10:09,898.00,898.00,897.75,897.75,1057,649,1706.00
11/10/2009,10:10,898.00,898.25,897.75,898.00,547,926,1473.00
11/10/2009,10:11,898.25,898.25,897.75,898.00,51,516,567.00
11/10/2009,10:12,898.00,898.00,897.75,898.00,71,199,270.00
11/10/2009,10:13,897.75,898.00,897.25,897.50,494,2233,2727.00
11/10/2009,10:14,897.75,898.00,897.25,898.00,2193,606,2799.00
11/10/2009,10:15,897.75,898.50,897.75,898.25,2661,1245,3906.00
11/10/2009,10:16,898.25,898.25,897.75,897.75,1073,1060,2133.00
11/10/2009,10:17,897.75,898.00,897.50,898.00,1337,1771,3108.00
11/10/2009,10:18,898.00,898.50,897.75,898.25,2008,163,2171.00
11/10/2009,10:19,898.25,898.50,898.00,898.50,1064,33,1097.00
11/10/2009,10:20,898.50,898.75,898.00,898.25,889,1089,1978.00
11/10/2009,10:21,898.25,898.25,898.00,898.25,33,135,168.00
11/10/2009,10:22,898.00,898.25,897.50,897.75,925,1576,2501.00
11/10/2009,10:23,897.75,898.00,897.25,897.75,2927,453,3380.00
11/10/2009,10:24,897.75,898.00,897.00,897.50,1447,3565,5012.00
11/10/2009,10:25,897.75,897.75,896.75,897.25,1740,4198,5938.00
11/10/2009,10:26,897.00,897.50,896.00,896.25,3537,5984,9521.00
11/10/2009,10:27,896.50,896.75,896.00,896.50,2917,2695,5612.00
11/10/2009,10:28,896.50,896.75,896.25,896.75,521,847,1368.00
11/10/2009,10:29,896.50,897.00,896.50,897.00,491,359,850.00
11/10/2009,10:30,896.75,897.25,895.00,895.00,1795,9150,10945.00
11/10/2009,10:31,895.00,895.50,894.75,895.25,3436,6653,10089.00
11/10/2009,10:32,895.25,895.50,895.00,895.50,1152,1783,2935.00
11/10/2009,10:33,895.50,895.75,895.00,895.25,667,1395,2062.00
11/10/2009,10:34,895.50,896.25,895.25,896.00,3574,1347,4921.00
11/10/2009,10:35,896.00,896.00,895.75,896.00,493,205,698.00
11/10/2009,10:36,895.75,896.50,895.50,896.25,3786,1883,5669.00
11/10/2009,10:37,896.25,896.50,895.75,896.00,3915,3076,6991.00
11/10/2009,10:38,896.00,896.25,895.75,895.75,1151,1681,2832.00
11/10/2009,10:39,895.75,896.00,895.50,896.00,518,1045,1563.00
11/10/2009,10:40,895.75,896.25,895.50,896.00,811,725,1536.00
11/10/2009,10:41,896.00,896.50,896.00,896.50,800,931,1731.00
11/10/2009,10:42,896.25,896.75,896.25,896.75,1375,253,1628.00
11/10/2009,10:43,896.50,896.50,896.25,896.25,47,1370,1417.00
11/10/2009,10:44,896.25,896.50,896.00,896.00,63,490,553.00
11/10/2009,10:45,896.25,896.25,896.00,896.00,126,115,241.00
11/10/2009,10:46,896.25,896.50,896.00,896.25,550,534,1084.00
11/10/2009,10:47,896.50,896.75,896.25,896.75,613,134,747.00
11/10/2009,10:48,896.75,896.75,896.25,896.75,469,684,1153.00
11/10/2009,10:49,896.50,896.75,896.00,896.50,3145,1495,4640.00
11/10/2009,10:50,896.50,896.50,896.00,896.25,799,1017,1816.00
11/10/2009,10:51,896.00,896.75,896.00,896.50,1686,579,2265.00
11/10/2009,10:52,896.50,896.50,896.25,896.50,560,74,634.00
11/10/2009,10:53,896.25,896.75,896.25,896.50,390,321,711.00
11/10/2009,10:54,896.75,896.75,896.25,896.25,226,1018,1244.00
11/10/2009,10:55,896.25,897.00,896.00,896.75,2911,1280,4191.00
11/10/2009,10:56,896.50,898.50,896.50,898.25,8466,3459,11925.00
11/10/2009,10:57,898.50,898.50,897.50,897.75,1621,3402,5023.00
11/10/2009,10:58,897.75,898.25,897.75,898.00,660,392,1052.00
11/10/2009,10:59,898.00,898.50,897.75,898.50,1482,919,2401.00
11/10/2009,11:00,898.50,898.50,898.25,898.50,756,729,1485.00
11/10/2009,11:01,898.25,898.50,897.75,898.00,848,2372,3220.00
11/10/2009,11:02,897.75,898.00,897.50,897.50,1106,982,2088.00
11/10/2009,11:03,897.50,898.00,897.50,898.00,743,183,926.00
11/10/2009,11:04,897.75,898.25,897.75,898.25,817,145,962.00
11/10/2009,11:05,898.00,898.75,898.00,898.25,3381,3464,6845.00
11/10/2009,11:06,898.25,898.50,898.00,898.25,987,1428,2415.00
11/10/2009,11:07,898.25,898.25,897.50,897.75,231,1706,1937.00
11/10/2009,11:08,897.75,897.75,897.25,897.50,723,1429,2152.00
11/10/2009,11:09,897.50,897.75,897.50,897.50,157,93,250.00
11/10/2009,11:10,897.50,898.00,897.25,897.50,2353,1551,3904.00
11/10/2009,11:11,897.75,898.00,897.25,897.75,1113,722,1835.00
11/10/2009,11:12,897.50,897.75,897.50,897.75,126,182,308.00
11/10/2009,11:13,897.75,897.75,897.50,897.50,671,139,810.00
11/10/2009,11:14,897.50,898.25,897.25,897.75,3379,2090,5469.00
11/10/2009,11:15,897.75,897.75,896.25,896.50,643,4571,5214.00
11/10/2009,11:16,896.50,896.75,896.00,896.50,932,1505,2437.00
11/10/2009,11:17,896.50,896.75,896.25,896.75,937,345,1282.00
11/10/2009,11:18,896.75,896.75,896.50,896.50,58,402,460.00
11/10/2009,11:19,896.75,897.25,896.50,897.25,1508,1420,2928.00
11/10/2009,11:20,897.00,898.00,897.00,897.75,4168,1773,5941.00
11/10/2009,11:21,897.75,897.75,896.75,897.25,1425,1636,3061.00
11/10/2009,11:22,897.25,897.50,897.00,897.25,1023,425,1448.00
11/10/2009,11:23,897.25,897.25,897.00,897.25,943,37,980.00
11/10/2009,11:24,897.00,897.50,897.00,897.50,501,94,595.00
11/10/2009,11:25,897.50,897.75,897.25,897.50,146,563,709.00
11/10/2009,11:26,897.50,897.50,897.00,897.50,897,677,1574.00
11/10/2009,11:27,897.25,897.25,896.75,897.00,181,790,971.00
11/10/2009,11:28,897.00,897.25,897.00,897.25,31,176,207.00
11/10/2009,11:29,897.25,897.50,897.00,897.25,1748,381,2129.00
11/10/2009,11:30,897.00,897.25,897.00,897.00,223,239,462.00
11/10/2009,11:31,897.25,897.50,896.75,897.00,506,580,1086.00
11/10/2009,11:32,897.25,897.50,896.75,897.00,365,426,791.00
11/10/2009,11:33,897.00,897.25,896.75,897.25,362,95,457.00
11/10/2009,11:34,897.25,897.25,896.75,897.00,133,442,575.00
11/10/2009,11:35,897.00,897.75,897.00,897.75,2668,807,3475.00
11/10/2009,11:36,897.75,898.00,897.50,898.00,3454,94,3548.00
11/10/2009,11:37,897.75,898.50,897.75,898.25,4737,2104,6841.00
11/10/2009,11:38,898.25,898.25,897.75,897.75,159,410,569.00
11/10/2009,11:39,897.75,898.00,897.75,897.75,76,1460,1536.00
11/10/2009,11:40,897.75,897.75,897.25,897.25,377,1769,2146.00
11/10/2009,11:41,897.00,897.50,896.75,896.75,239,1381,1620.00
11/10/2009,11:42,897.00,897.00,896.25,896.75,1028,2102,3130.00
11/10/2009,11:43,896.50,896.75,896.00,896.50,1152,1765,2917.00
11/10/2009,11:44,896.50,896.50,896.25,896.50,166,300,466.00
11/10/2009,11:45,896.50,897.00,896.50,897.00,1203,300,1503.00
11/10/2009,11:46,897.00,897.00,896.50,897.00,384,547,931.00
11/10/2009,11:47,896.75,897.00,896.75,897.00,40,212,252.00
11/10/2009,11:48,897.00,897.00,896.25,896.50,408,1267,1675.00
11/10/2009,11:49,896.50,896.75,896.25,896.50,82,539,621.00
11/10/2009,11:50,896.25,896.75,896.25,896.75,316,460,776.00
11/10/2009,11:51,896.75,897.50,896.50,897.25,2556,388,2944.00
11/10/2009,11:52,897.25,897.25,896.75,897.00,782,1318,2100.00
11/10/2009,11:53,897.25,897.25,897.00,897.25,117,232,349.00
11/10/2009,11:54,897.25,897.50,897.00,897.50,543,478,1021.00
11/10/2009,11:55,897.50,898.00,897.25,897.75,1246,449,1695.00
11/10/2009,11:56,897.50,897.75,896.75,896.75,1769,2979,4748.00
11/10/2009,11:57,897.00,897.75,896.75,897.25,3083,3192,6275.00
11/10/2009,11:58,897.00,897.50,897.00,897.50,295,146,441.00
11/10/2009,11:59,897.25,897.75,897.25,897.50,583,222,805.00
11/10/2009,12:00,897.75,898.50,897.50,898.00,2259,1160,3419.00
11/10/2009,12:01,898.25,898.25,897.75,898.25,2186,533,2719.00
11/10/2009,12:02,898.00,898.25,897.50,898.00,834,1766,2600.00
11/10/2009,12:03,898.00,898.00,897.25,897.50,355,898,1253.00
11/10/2009,12:04,897.25,898.50,897.25,898.25,1785,924,2709.00
11/10/2009,12:05,898.50,898.75,897.50,898.25,3114,2314,5428.00
11/10/2009,12:06,898.50,898.75,898.25,898.75,767,284,1051.00
11/10/2009,12:07,898.75,898.75,898.00,898.25,451,1076,1527.00
11/10/2009,12:08,898.00,898.75,898.00,898.75,582,204,786.00
11/10/2009,12:09,898.50,899.75,898.50,899.25,5898,1087,6985.00
11/10/2009,12:10,899.25,899.75,899.00,899.75,1372,1470,2842.00
11/10/2009,12:11,899.50,899.75,899.25,899.25,1152,1469,2621.00
11/10/2009,12:12,899.50,899.50,899.00,899.50,1050,608,1658.00
11/10/2009,12:13,899.50,899.75,899.25,899.50,849,160,1009.00
11/10/2009,12:14,899.50,899.50,899.00,899.25,637,745,1382.00
11/10/2009,12:15,899.25,899.25,898.75,899.00,897,1013,1910.00
11/10/2009,12:16,898.75,899.25,898.75,899.25,829,122,951.00
11/10/2009,12:17,899.25,899.50,899.25,899.25,1451,98,1549.00
11/10/2009,12:18,899.50,899.50,899.00,899.00,372,412,784.00
11/10/2009,12:19,899.25,899.25,898.75,898.75,174,866,1040.00
11/10/2009,12:20,898.75,899.00,898.25,898.50,246,1930,2176.00
11/10/2009,12:21,898.50,899.00,898.25,899.00,1444,2112,3556.00
11/10/2009,12:22,898.75,899.00,898.50,899.00,319,349,668.00
11/10/2009,12:23,899.00,899.00,898.75,898.75,22,29,51.00
11/10/2009,12:24,899.00,899.50,898.75,899.50,1071,84,1155.00
11/10/2009,12:25,899.50,899.50,899.00,899.25,275,331,606.00
11/10/2009,12:26,899.25,899.25,898.75,898.75,1426,1724,3150.00
11/10/2009,12:27,899.00,899.25,898.75,899.00,628,147,775.00
11/10/2009,12:28,899.00,900.00,899.00,900.00,3453,213,3666.00
11/10/2009,12:29,900.00,900.25,899.25,899.25,2352,1809,4161.00
11/10/2009,12:30,899.25,900.00,899.25,899.50,1116,317,1433.00
11/10/2009,12:31,899.75,900.25,899.50,900.00,919,276,1195.00
11/10/2009,12:32,900.00,900.25,899.75,900.25,682,648,1330.00
11/10/2009,12:33,900.25,900.25,900.00,900.25,217,146,363.00
11/10/2009,12:34,900.25,900.25,900.00,900.00,183,341,524.00
11/10/2009,12:35,900.25,901.25,900.00,900.75,8911,2402,11313.00
11/10/2009,12:36,900.50,900.75,900.25,900.75,633,1122,1755.00
11/10/2009,12:37,900.75,901.25,900.50,901.25,3193,1922,5115.00
11/10/2009,12:38,901.25,901.25,900.50,900.75,1633,2526,4159.00
11/10/2009,12:39,900.75,901.00,900.75,900.75,117,150,267.00
11/10/2009,12:40,900.75,901.25,900.25,900.50,1353,2202,3555.00
11/10/2009,12:41,900.50,901.00,900.50,900.50,926,1896,2822.00
11/10/2009,12:42,900.50,900.75,900.25,900.50,227,578,805.00
11/10/2009,12:43,900.50,900.50,900.00,900.25,1110,1315,2425.00
11/10/2009,12:44,900.25,901.00,900.25,900.50,1668,2910,4578.00
11/10/2009,12:45,900.50,900.75,900.00,900.50,889,2477,3366.00
11/10/2009,12:46,900.75,901.00,900.00,900.25,1948,3280,5228.00
11/10/2009,12:47,900.25,900.50,900.00,900.00,117,460,577.00
11/10/2009,12:48,900.00,900.50,900.00,900.25,326,194,520.00
11/10/2009,12:49,900.25,900.75,900.25,900.75,1014,349,1363.00
11/10/2009,12:50,900.75,901.00,900.50,900.75,607,1052,1659.00
11/10/2009,12:51,900.50,900.75,900.00,900.25,332,808,1140.00
11/10/2009,12:52,900.00,900.50,900.00,900.25,500,1033,1533.00
11/10/2009,12:53,900.25,900.75,900.25,900.75,1188,197,1385.00
11/10/2009,12:54,900.75,901.00,900.50,900.75,1176,1340,2516.00
11/10/2009,12:55,900.75,900.75,900.50,900.75,123,54,177.00
11/10/2009,12:56,900.75,900.75,900.25,900.25,223,1062,1285.00
11/10/2009,12:57,900.25,901.25,900.25,901.00,3127,3539,6666.00
11/10/2009,12:58,901.00,901.25,900.75,901.25,1293,1100,2393.00
11/10/2009,12:59,901.25,901.50,900.75,901.00,3440,2464,5904.00
11/10/2009,13:00,900.75,901.25,900.75,901.00,815,284,1099.00
11/10/2009,13:01,901.00,901.00,899.75,900.25,779,3601,4380.00
11/10/2009,13:02,900.00,900.50,899.75,900.50,1412,907,2319.00
11/10/2009,13:03,900.50,900.50,900.00,900.00,187,747,934.00
11/10/2009,13:04,900.25,900.75,900.00,900.50,1144,163,1307.00
11/10/2009,13:05,900.50,900.50,900.25,900.25,605,280,885.00
11/10/2009,13:06,900.50,900.50,900.25,900.25,67,30,97.00
11/10/2009,13:07,900.25,900.75,900.25,900.50,941,835,1776.00
11/10/2009,13:08,900.50,900.75,900.25,900.25,279,460,739.00
11/10/2009,13:09,900.25,900.50,900.25,900.25,195,653,848.00
11/10/2009,13:10,900.25,900.50,900.25,900.25,9,635,644.00
11/10/2009,13:11,900.50,900.75,900.50,900.75,746,341,1087.00
11/10/2009,13:12,900.50,900.75,900.50,900.50,138,1198,1336.00
11/10/2009,13:13,900.50,900.75,900.00,900.50,796,1822,2618.00
11/10/2009,13:14,900.25,901.25,900.00,901.00,5783,3038,8821.00
11/10/2009,13:15,901.00,901.50,900.75,901.00,1810,3499,5309.00
11/10/2009,13:16,901.00,901.25,900.50,901.00,2414,896,3310.00
11/10/2009,13:17,901.25,902.50,901.00,902.25,10978,3570,14548.00
11/10/2009,13:18,902.25,903.00,901.75,902.25,11811,6894,18705.00
11/10/2009,13:19,902.25,902.75,902.00,902.00,1567,2252,3819.00
11/10/2009,13:20,902.25,902.25,901.75,902.25,323,1235,1558.00
11/10/2009,13:21,902.25,902.50,902.00,902.25,1033,867,1900.00
11/10/2009,13:22,902.25,902.50,902.00,902.25,1365,2564,3929.00
11/10/2009,13:23,902.25,902.50,902.00,902.00,1238,1967,3205.00
11/10/2009,13:24,902.00,902.25,901.25,901.50,2488,3263,5751.00
11/10/2009,13:25,901.25,902.00,901.25,901.75,2520,2114,4634.00
11/10/2009,13:26,902.00,902.00,901.50,901.75,241,1115,1356.00
11/10/2009,13:27,901.50,901.75,901.25,901.50,149,640,789.00
11/10/2009,13:28,901.50,901.75,901.25,901.50,966,465,1431.00
11/10/2009,13:29,901.25,901.75,901.25,901.75,1203,1040,2243.00
11/10/2009,13:30,901.50,902.00,901.25,901.75,1213,2244,3457.00
11/10/2009,13:31,902.00,902.00,901.50,901.50,517,1942,2459.00
11/10/2009,13:32,901.50,901.75,901.25,901.50,232,1033,1265.00
11/10/2009,13:33,901.75,901.75,900.75,901.00,1790,3096,4886.00
11/10/2009,13:34,901.00,901.25,900.25,900.50,2959,2826,5785.00
11/10/2009,13:35,900.25,901.00,900.25,900.75,2449,1755,4204.00
11/10/2009,13:36,900.75,901.50,900.50,901.25,1803,846,2649.00
11/10/2009,13:37,901.25,901.50,901.00,901.25,1789,1568,3357.00
11/10/2009,13:38,901.25,901.25,900.50,901.00,2253,869,3122.00
11/10/2009,13:39,900.75,901.00,900.25,900.50,290,1450,1740.00
11/10/2009,13:40,900.50,900.75,900.25,900.50,560,3129,3689.00
11/10/2009,13:41,900.50,901.00,900.50,900.75,987,2462,3449.00
11/10/2009,13:42,900.75,901.00,900.50,900.75,871,808,1679.00
11/10/2009,13:43,900.75,901.00,900.75,900.75,228,923,1151.00
11/10/2009,13:44,900.75,901.25,899.75,899.75,1662,5653,7315.00
11/10/2009,13:45,899.75,900.00,899.00,899.50,4179,6961,11140.00
11/10/2009,13:46,899.50,899.75,899.25,899.75,1381,2251,3632.00
11/10/2009,13:47,899.50,899.50,899.25,899.25,734,2877,3611.00
11/10/2009,13:48,899.25,899.25,898.75,898.75,4488,3236,7724.00
11/10/2009,13:49,899.00,899.50,898.75,899.25,4320,1624,5944.00
11/10/2009,13:50,899.50,900.00,899.25,899.75,3111,1500,4611.00
11/10/2009,13:51,899.75,900.50,899.50,899.75,6029,2405,8434.00
11/10/2009,13:52,900.00,900.25,899.00,899.25,1707,4272,5979.00
11/10/2009,13:53,899.25,900.00,899.00,899.50,2507,2349,4856.00
11/10/2009,13:54,899.75,899.75,899.25,899.50,1004,2005,3009.00
11/10/2009,13:55,899.75,900.25,899.00,899.50,3776,4719,8495.00
11/10/2009,13:56,899.50,899.50,899.00,899.00,2772,5477,8249.00
11/10/2009,13:57,899.25,899.75,899.00,899.75,4440,1107,5547.00
11/10/2009,13:58,899.50,900.00,899.50,899.75,2603,6871,9474.00
11/10/2009,13:59,899.50,900.25,899.50,900.00,4990,1414,6404.00
11/10/2009,14:00,900.25,900.75,899.75,900.75,13339,8931,22270.00
11/10/2009,14:01,900.75,901.25,900.50,900.75,8723,11871,20594.00
11/10/2009,14:02,900.50,900.75,900.50,900.50,2287,1925,4212.00
11/10/2009,14:03,900.75,901.00,900.50,900.75,1034,581,1615.00
11/10/2009,14:04,900.75,901.00,900.75,901.00,1226,817,2043.00
11/10/2009,14:05,901.00,901.25,901.00,901.25,2373,954,3327.00
11/10/2009,14:06,901.25,901.50,901.00,901.25,2738,4020,6758.00
11/10/2009,14:07,901.00,901.25,900.75,901.25,955,899,1854.00
11/10/2009,14:08,901.00,901.50,901.00,901.25,2352,961,3313.00
11/10/2009,14:09,901.25,901.75,901.00,901.75,2396,689,3085.00
11/10/2009,14:10,901.50,901.75,901.25,901.25,1471,2042,3513.00
11/10/2009,14:11,901.25,901.50,901.25,901.50,1798,405,2203.00
11/10/2009,14:12,901.25,901.50,901.25,901.50,1432,450,1882.00
11/10/2009,14:13,901.25,901.50,901.00,901.25,1343,2167,3510.00
11/10/2009,14:14,901.25,901.50,901.25,901.50,286,290,576.00
11/10/2009,14:15,901.25,901.75,901.25,901.75,3392,1798,5190.00
11/10/2009,14:31,901.50,902.00,901.50,901.75,893,281,1174.00
11/10/2009,14:32,901.75,901.75,901.50,901.75,350,43,393.00
11/10/2009,14:33,901.75,902.00,901.75,902.00,350,3,353.00
11/10/2009,14:34,901.75,902.00,901.75,901.75,2,20,22.00
11/10/2009,14:35,901.75,901.75,901.75,901.75,0,42,42.00
11/10/2009,14:36,902.00,902.00,901.75,902.00,1059,2,1061.00
11/10/2009,14:37,902.00,902.25,902.00,902.00,163,6,169.00
11/10/2009,14:38,902.00,902.25,902.00,902.00,2,41,43.00
11/10/2009,14:39,902.00,902.25,902.00,902.00,129,14,143.00
11/10/2009,14:40,902.25,902.25,902.00,902.25,22,3,25.00
11/10/2009,14:41,902.25,902.25,902.00,902.00,18,3,21.00
11/10/2009,14:42,902.00,902.25,902.00,902.25,21,4,25.00
11/10/2009,14:43,902.25,902.25,902.00,902.25,130,36,166.00
11/10/2009,14:44,902.25,902.25,902.00,902.25,105,17,122.00
11/10/2009,14:45,902.25,902.50,902.00,902.25,192,170,362.00
11/10/2009,14:46,902.00,902.00,902.00,902.00,0,4,4.00
11/10/2009,14:47,902.25,902.25,902.00,902.25,204,3,207.00
11/10/2009,14:48,902.00,902.00,902.00,902.00,0,3,3.00
11/10/2009,14:49,902.25,902.25,902.25,902.25,178,0,178.00
11/10/2009,14:50,902.25,902.50,902.25,902.50,18,0,18.00
11/10/2009,14:51,902.25,902.50,902.25,902.50,3,28,31.00
11/10/2009,14:52,902.25,902.25,902.00,902.25,125,339,464.00
11/10/2009,14:53,902.25,902.25,902.25,902.25,46,0,46.00
11/10/2009,14:54,902.25,902.25,902.25,902.25,5,0,5.00
11/10/2009,14:56,902.25,902.75,902.25,902.75,411,155,566.00
11/10/2009,14:57,902.50,902.75,902.50,902.50,32,25,57.00
11/10/2009,14:58,902.75,903.50,902.50,903.25,1038,115,1153.00
11/10/2009,14:59,903.25,903.25,902.75,903.25,159,286,445.00
11/10/2009,15:00,903.00,903.50,903.00,903.50,112,49,161.00
11/10/2009,16:01,903.50,903.50,903.25,903.50,244,214,458.00
11/10/2009,16:02,903.50,903.75,903.25,903.50,21,58,79.00
11/10/2009,16:03,903.25,903.50,903.25,903.50,68,40,108.00
11/10/2009,16:04,903.50,903.50,903.25,903.50,71,1,72.00
11/10/2009,16:05,903.25,903.25,903.00,903.25,31,193,224.00
11/10/2009,16:06,903.25,903.25,903.25,903.25,78,0,78.00
11/10/2009,16:07,903.25,903.50,903.25,903.25,62,1,63.00
11/10/2009,16:08,903.25,903.25,903.00,903.00,0,65,65.00
11/10/2009,16:09,903.25,903.25,903.25,903.25,52,0,52.00
11/10/2009,16:10,903.50,903.50,903.50,903.50,2,0,2.00
11/10/2009,16:11,903.25,903.25,903.25,903.25,0,76,76.00
11/10/2009,16:12,903.25,903.25,903.00,903.25,1,99,100.00
11/10/2009,16:13,903.25,903.25,903.00,903.00,2,3,5.00
11/10/2009,16:14,903.25,903.25,903.00,903.25,21,3,24.00
11/10/2009,16:15,903.25,903.25,903.00,903.00,1,124,125.00
11/10/2009,16:16,902.75,903.00,902.75,902.75,2,12,14.00
11/10/2009,16:17,902.75,903.00,902.75,903.00,44,1,45.00
11/10/2009,16:18,903.00,903.25,903.00,903.25,3,0,3.00
11/10/2009,16:19,903.25,903.25,903.00,903.25,11,1,12.00
11/10/2009,16:20,903.00,903.00,903.00,903.00,0,11,11.00
11/10/2009,16:21,903.25,903.25,903.00,903.25,68,1,69.00
11/10/2009,16:22,903.50,903.50,903.25,903.25,1,5,6.00
11/10/2009,16:23,903.25,903.50,903.25,903.50,183,18,201.00
11/10/2009,16:24,903.50,903.50,903.50,903.50,20,0,20.00
11/10/2009,16:25,903.25,903.25,903.25,903.25,0,10,10.00
11/10/2009,16:26,903.25,903.25,903.25,903.25,0,16,16.00
11/10/2009,16:27,903.25,903.25,903.25,903.25,0,2,2.00
11/10/2009,16:28,903.25,903.25,903.25,903.25,0,1,1.00
11/10/2009,16:29,903.25,903.25,903.25,903.25,0,1,1.00
11/10/2009,16:30,903.25,903.50,903.25,903.25,106,11,117.00
11/10/2009,16:31,903.25,903.50,903.25,903.25,1,55,56.00
11/10/2009,16:32,903.25,903.25,903.25,903.25,0,15,15.00
11/10/2009,16:33,903.50,903.50,903.25,903.25,1,2,3.00
11/10/2009,16:34,903.50,903.75,903.25,903.50,228,9,237.00
11/10/2009,16:35,903.50,904.00,903.50,903.75,239,32,271.00
11/10/2009,16:36,903.75,903.75,903.50,903.75,27,30,57.00
11/10/2009,16:37,903.75,903.75,903.75,903.75,5,0,5.00
11/10/2009,16:38,903.50,903.75,903.50,903.75,47,2,49.00
11/10/2009,16:39,903.75,903.75,903.75,903.75,5,0,5.00
11/10/2009,16:40,903.75,903.75,903.50,903.75,2,1,3.00
11/10/2009,16:41,903.75,903.75,903.75,903.75,32,0,32.00
11/10/2009,16:42,903.75,903.75,903.75,903.75,5,0,5.00
11/10/2009,16:44,903.75,903.75,903.75,903.75,13,0,13.00
11/10/2009,16:45,903.75,903.75,903.50,903.75,6,3,9.00
11/10/2009,16:46,903.50,903.50,903.50,903.50,0,130,130.00
11/10/2009,16:47,903.50,903.50,903.50,903.50,0,5,5.00
11/10/2009,16:48,903.50,903.50,903.25,903.50,4,2,6.00
11/10/2009,16:49,903.25,903.25,903.25,903.25,0,10,10.00
11/10/2009,16:51,903.50,904.00,903.50,904.00,280,65,345.00
11/10/2009,16:52,904.00,904.00,904.00,904.00,7,0,7.00
11/10/2009,16:53,904.00,904.00,903.75,903.75,3,3,6.00
11/10/2009,16:54,904.00,904.00,903.75,903.75,4,15,19.00
11/10/2009,16:55,904.00,904.00,904.00,904.00,27,0,27.00
11/10/2009,16:56,904.00,904.00,904.00,904.00,32,0,32.00
11/10/2009,16:57,904.00,904.00,903.75,904.00,7,61,68.00
11/10/2009,16:58,903.75,904.00,903.75,904.00,26,5,31.00
11/10/2009,16:59,903.75,904.00,903.75,904.00,6,4,10.00
11/10/2009,17:00,904.00,904.00,903.75,903.75,17,35,52.00
11/10/2009,17:01,903.75,904.00,903.75,904.00,8,38,46.00
11/10/2009,17:02,904.00,904.25,904.00,904.25,115,79,194.00
11/10/2009,17:03,904.00,904.25,904.00,904.25,136,20,156.00
11/10/2009,17:04,904.25,904.25,904.00,904.25,32,2,34.00
11/10/2009,17:05,904.25,904.25,903.75,904.00,28,81,109.00
11/10/2009,17:06,904.00,904.25,904.00,904.25,396,5,401.00
11/10/2009,17:07,904.50,904.50,904.25,904.50,671,43,714.00
11/10/2009,17:08,904.50,904.50,904.00,904.00,7,212,219.00
11/10/2009,17:09,904.00,904.25,904.00,904.25,2,19,21.00
11/10/2009,17:10,904.00,904.50,904.00,904.25,287,88,375.00
11/10/2009,17:11,904.50,904.75,904.25,904.75,354,18,372.00
11/10/2009,17:12,904.75,905.50,904.75,905.00,774,38,812.00
11/10/2009,17:13,905.00,905.50,904.75,905.25,241,99,340.00
11/10/2009,17:14,905.00,905.25,904.75,904.75,30,107,137.00
11/10/2009,17:15,905.00,905.50,904.75,905.25,553,65,618.00
11/10/2009,17:16,905.25,905.25,905.00,905.00,37,14,51.00
11/10/2009,17:17,905.00,905.25,905.00,905.00,1,57,58.00
11/10/2009,17:18,905.00,906.75,905.00,906.00,2460,354,2814.00
11/10/2009,17:19,906.25,906.25,905.75,906.00,82,97,179.00
11/10/2009,17:20,906.00,906.25,905.75,906.00,184,107,291.00
11/10/2009,17:21,906.00,906.25,905.75,906.00,105,58,163.00
11/10/2009,17:22,906.00,906.00,905.75,906.00,4,145,149.00
11/10/2009,17:23,905.75,906.00,905.75,905.75,10,80,90.00
11/10/2009,17:24,905.75,906.00,905.75,905.75,8,105,113.00
11/10/2009,17:25,905.75,905.75,905.75,905.75,0,71,71.00
11/10/2009,17:26,905.75,906.00,905.75,905.75,10,7,17.00
11/10/2009,17:27,906.00,906.00,905.75,905.75,6,3,9.00
11/10/2009,17:28,906.00,906.00,905.75,905.75,101,13,114.00
11/10/2009,17:29,905.75,905.75,905.50,905.50,38,129,167.00
11/10/2009,17:30,905.50,905.75,905.50,905.50,5,18,23.00
11/10/2009,17:31,905.50,905.75,905.50,905.50,17,10,27.00
11/10/2009,17:32,905.75,905.75,905.50,905.75,14,2,16.00
11/10/2009,17:33,905.50,905.75,905.50,905.75,81,2,83.00
11/10/2009,17:34,905.75,906.00,905.75,905.75,50,1,51.00
11/10/2009,17:35,905.75,906.00,905.75,905.75,6,53,59.00
11/10/2009,17:36,905.75,905.75,905.50,905.50,16,17,33.00
11/10/2009,17:37,905.75,905.75,905.50,905.75,26,6,32.00
11/10/2009,17:38,905.50,905.75,905.50,905.50,4,11,15.00
11/10/2009,17:39,905.50,905.50,905.50,905.50,0,139,139.00
11/10/2009,17:40,905.50,905.50,905.50,905.50,0,26,26.00
11/10/2009,17:41,905.75,905.75,905.50,905.50,4,52,56.00
11/10/2009,17:42,905.50,905.50,905.50,905.50,0,14,14.00
11/10/2009,17:43,905.50,905.50,905.25,905.25,0,41,41.00
11/10/2009,17:44,905.50,905.50,905.25,905.25,8,8,16.00
11/10/2009,17:45,905.25,905.50,905.25,905.25,3,20,23.00
11/10/2009,17:46,905.25,905.50,905.25,905.25,1,5,6.00
11/10/2009,17:48,905.50,905.50,905.25,905.25,4,4,8.00
11/10/2009,17:49,905.25,905.25,905.25,905.25,0,61,61.00
11/10/2009,17:51,905.25,905.50,905.25,905.50,11,3,14.00
11/10/2009,17:52,905.50,905.75,905.25,905.75,161,19,180.00
11/10/2009,17:53,905.50,905.50,905.50,905.50,0,12,12.00
11/10/2009,17:54,905.50,905.50,905.50,905.50,0,8,8.00
11/10/2009,17:55,905.75,905.75,905.50,905.50,4,83,87.00
11/10/2009,17:56,905.50,905.75,905.50,905.50,5,5,10.00
11/10/2009,17:57,905.75,905.75,905.50,905.50,4,1,5.00
11/10/2009,17:58,905.50,905.75,905.25,905.50,142,198,340.00
11/10/2009,17:59,905.50,905.50,905.50,905.50,0,41,41.00
11/10/2009,18:00,905.50,905.75,905.25,905.25,1,42,43.00
11/10/2009,18:01,905.25,905.25,905.25,905.25,0,15,15.00
11/10/2009,18:02,905.50,905.50,905.25,905.25,187,89,276.00
11/10/2009,18:03,905.25,905.25,905.25,905.25,0,29,29.00
11/10/2009,18:04,905.25,905.50,904.50,905.00,43,624,667.00
11/10/2009,18:05,905.00,905.00,904.50,904.50,49,110,159.00
11/10/2009,18:06,904.75,904.75,904.25,904.50,27,317,344.00
11/10/2009,18:07,904.50,904.50,904.25,904.50,100,14,114.00
11/10/2009,18:08,904.25,904.25,903.75,904.00,193,771,964.00
11/10/2009,18:09,904.25,904.25,904.00,904.00,8,18,26.00
11/10/2009,18:10,904.25,904.25,904.00,904.25,6,30,36.00
11/10/2009,18:11,904.25,904.25,903.75,904.00,29,55,84.00
11/10/2009,18:12,904.00,904.25,904.00,904.00,12,20,32.00
11/10/2009,18:14,904.00,904.25,904.00,904.25,3,8,11.00
11/10/2009,18:15,904.25,904.50,904.00,904.25,160,5,165.00
11/10/2009,18:16,904.25,904.25,904.25,904.25,0,18,18.00
11/10/2009,18:17,904.25,904.50,904.25,904.50,6,4,10.00
11/10/2009,18:18,904.50,904.50,904.25,904.50,2,6,8.00
11/10/2009,18:19,904.50,904.50,904.25,904.25,14,10,24.00
11/10/2009,18:20,904.50,904.50,904.25,904.25,126,18,144.00
11/10/2009,18:21,904.25,904.50,904.25,904.25,6,29,35.00
11/10/2009,18:22,904.25,904.25,904.25,904.25,0,6,6.00
11/10/2009,18:23,904.25,904.25,904.25,904.25,0,2,2.00
11/10/2009,18:24,904.50,904.50,904.25,904.25,5,4,9.00
11/10/2009,18:25,904.25,904.25,904.25,904.25,0,55,55.00
11/10/2009,18:26,904.00,904.00,904.00,904.00,0,8,8.00
11/10/2009,18:27,904.25,904.50,904.25,904.50,86,0,86.00
11/10/2009,18:28,904.50,904.50,904.25,904.25,5,4,9.00
11/10/2009,18:29,904.25,904.50,904.25,904.50,1,1,2.00
11/10/2009,18:30,904.50,904.50,904.50,904.50,3,0,3.00
11/10/2009,18:31,904.50,904.50,904.50,904.50,1,0,1.00
11/10/2009,18:32,904.50,904.50,904.25,904.25,2,1,3.00
11/10/2009,18:33,904.25,904.25,904.25,904.25,0,4,4.00
11/10/2009,18:34,904.50,904.50,904.25,904.25,121,65,186.00
11/10/2009,18:35,904.50,904.50,904.25,904.25,4,1,5.00
11/10/2009,18:36,904.50,905.00,904.50,904.75,325,95,420.00
11/10/2009,18:37,904.75,904.75,904.75,904.75,0,17,17.00
11/10/2009,18:38,905.00,905.25,904.75,905.00,124,70,194.00
11/10/2009,18:39,905.00,905.00,904.75,904.75,7,15,22.00
11/10/2009,18:40,904.75,905.00,904.75,904.75,2,3,5.00
11/10/2009,18:41,905.00,905.00,904.75,905.00,20,4,24.00
11/10/2009,18:42,905.00,905.00,905.00,905.00,3,0,3.00
11/10/2009,18:43,904.75,905.00,904.75,904.75,5,3,8.00
11/10/2009,18:44,904.75,904.75,904.50,904.50,0,86,86.00
11/10/2009,18:45,904.50,904.50,904.50,904.50,0,107,107.00
11/10/2009,18:46,904.50,904.50,904.25,904.25,0,66,66.00
11/10/2009,18:47,904.25,904.25,904.25,904.25,0,34,34.00
11/10/2009,18:48,904.25,904.25,904.25,904.25,0,3,3.00
11/10/2009,18:49,904.50,904.50,904.25,904.25,3,65,68.00
11/10/2009,18:50,904.25,904.25,904.00,904.00,5,22,27.00
11/10/2009,18:51,904.00,904.00,904.00,904.00,0,18,18.00
11/10/2009,18:52,904.25,904.25,904.00,904.00,8,2,10.00
11/10/2009,18:53,904.00,904.00,903.75,903.75,0,59,59.00
11/10/2009,18:54,904.00,904.00,904.00,904.00,72,0,72.00
11/10/2009,18:55,904.00,904.25,904.00,904.00,3,46,49.00
11/10/2009,18:56,903.75,904.00,903.50,903.50,11,290,301.00
11/10/2009,18:57,903.50,903.75,903.50,903.50,20,19,39.00
11/10/2009,18:58,903.50,903.75,903.50,903.75,139,92,231.00
11/10/2009,18:59,903.75,903.75,903.75,903.75,35,0,35.00
11/10/2009,19:00,904.00,904.00,904.00,904.00,1,0,1.00
11/10/2009,19:01,903.75,905.50,903.75,905.50,898,89,987.00
11/10/2009,19:02,905.50,905.50,905.00,905.00,279,358,637.00
11/10/2009,19:03,905.00,905.25,904.75,905.25,45,26,71.00
11/10/2009,19:04,905.25,905.50,905.00,905.25,189,19,208.00
11/10/2009,19:05,905.50,905.50,905.00,905.00,20,147,167.00
11/10/2009,19:06,905.25,905.50,905.00,905.25,69,35,104.00
11/10/2009,19:07,905.25,905.25,905.00,905.25,3,2,5.00
11/10/2009,19:08,905.00,905.00,905.00,905.00,0,228,228.00
11/10/2009,19:09,905.00,905.00,904.75,904.75,16,38,54.00
11/10/2009,19:10,905.00,905.00,904.75,905.00,22,9,31.00
11/10/2009,19:11,905.00,905.25,905.00,905.00,12,3,15.00
11/10/2009,19:12,905.25,905.25,905.00,905.25,28,3,31.00
11/10/2009,19:13,905.25,905.25,904.75,904.75,8,196,204.00
11/10/2009,19:14,904.75,904.75,904.25,904.50,159,242,401.00
11/10/2009,19:15,904.75,904.75,904.50,904.50,2,10,12.00
11/10/2009,19:16,904.50,904.75,904.50,904.50,26,6,32.00
11/10/2009,19:17,904.75,904.75,904.75,904.75,72,0,72.00
11/10/2009,19:18,904.75,905.25,904.75,905.00,140,103,243.00
11/10/2009,19:19,904.75,905.00,904.75,905.00,2,2,4.00
11/10/2009,19:20,905.00,905.00,904.75,904.75,128,76,204.00
11/10/2009,19:21,904.75,904.75,904.50,904.50,1,224,225.00
11/10/2009,19:22,904.25,904.50,904.00,904.25,179,157,336.00
11/10/2009,19:23,904.25,904.25,904.00,904.00,40,287,327.00
11/10/2009,19:24,904.00,904.25,904.00,904.00,6,10,16.00
11/10/2009,19:25,904.00,904.25,904.00,904.00,5,88,93.00
11/10/2009,19:26,904.00,904.25,903.50,903.75,182,284,466.00
11/10/2009,19:27,904.00,904.25,904.00,904.00,35,8,43.00
11/10/2009,19:28,904.00,904.00,903.75,904.00,10,68,78.00
11/10/2009,19:29,903.75,904.00,903.75,904.00,4,77,81.00
11/10/2009,19:30,904.00,904.00,904.00,904.00,25,0,25.00
11/10/2009,19:31,904.00,904.00,904.00,904.00,2,0,2.00
11/10/2009,19:32,904.25,904.25,904.25,904.25,6,0,6.00
11/10/2009,19:33,904.25,904.25,904.25,904.25,23,0,23.00
11/10/2009,19:34,904.25,904.50,904.25,904.50,47,0,47.00
11/10/2009,19:35,904.25,904.25,904.25,904.25,0,42,42.00
11/10/2009,19:37,904.25,904.25,904.25,904.25,0,1,1.00
11/10/2009,19:38,904.00,904.25,904.00,904.25,5,4,9.00
11/10/2009,19:39,904.25,904.25,904.25,904.25,44,0,44.00
11/10/2009,19:40,904.25,904.25,904.25,904.25,5,0,5.00
11/10/2009,19:42,904.50,904.50,904.50,904.50,21,0,21.00
11/10/2009,19:43,904.25,904.75,904.25,904.50,83,2,85.00
11/10/2009,19:44,904.75,905.00,904.75,904.75,187,2,189.00
11/10/2009,19:45,905.00,905.00,904.75,905.00,28,1,29.00
11/10/2009,19:46,905.00,905.00,904.75,904.75,1,106,107.00
11/10/2009,19:47,904.75,905.00,904.75,905.00,1,1,2.00
11/10/2009,19:48,905.00,905.00,905.00,905.00,41,0,41.00
11/10/2009,19:49,904.75,905.00,904.75,905.00,2,1,3.00
11/10/2009,19:50,905.00,905.00,904.75,904.75,42,42,84.00
11/10/2009,19:51,904.75,904.75,904.75,904.75,0,8,8.00
11/10/2009,19:52,904.75,905.00,904.75,904.75,1,3,4.00
11/10/2009,19:53,904.75,905.00,904.75,905.00,32,2,34.00
11/10/2009,19:54,905.00,905.00,905.00,905.00,27,0,27.00
11/10/2009,19:55,905.00,905.00,904.50,904.50,1,129,130.00
11/10/2009,19:56,904.50,904.75,904.50,904.75,27,30,57.00
11/10/2009,19:57,904.75,904.75,904.50,904.50,27,3,30.00
11/10/2009,19:58,904.50,905.00,904.50,905.00,13,1,14.00
11/10/2009,20:00,905.00,905.00,904.75,904.75,40,1,41.00
11/10/2009,20:01,905.00,905.00,905.00,905.00,9,0,9.00
11/10/2009,20:02,905.00,905.00,904.75,904.75,27,1,28.00
11/10/2009,20:03,905.00,905.25,905.00,905.00,61,18,79.00
11/10/2009,20:04,905.00,905.00,905.00,905.00,0,16,16.00
11/10/2009,20:05,904.75,905.00,904.50,904.50,3,98,101.00
11/10/2009,20:06,904.50,904.50,904.50,904.50,0,5,5.00
11/10/2009,20:07,904.50,904.75,904.50,904.75,58,3,61.00
11/10/2009,20:08,904.75,904.75,904.75,904.75,21,0,21.00
11/10/2009,20:09,904.50,904.75,904.50,904.75,1,2,3.00
11/10/2009,20:10,904.50,904.75,904.50,904.75,1,1,2.00
11/10/2009,20:11,904.50,904.75,904.50,904.50,22,27,49.00
11/10/2009,20:12,904.50,904.50,904.50,904.50,0,9,9.00
11/10/2009,20:14,904.75,904.75,904.50,904.50,22,11,33.00
11/10/2009,20:15,904.50,904.50,904.50,904.50,0,19,19.00
11/10/2009,20:16,904.50,904.75,904.50,904.75,2,2,4.00
11/10/2009,20:17,904.50,904.75,904.50,904.50,16,4,20.00
11/10/2009,20:18,904.75,904.75,904.50,904.50,1,3,4.00
11/10/2009,20:19,904.50,904.75,904.50,904.75,5,3,8.00
11/10/2009,20:20,904.50,904.75,904.50,904.75,2,5,7.00
11/10/2009,20:21,904.50,904.50,904.25,904.25,0,102,102.00
11/10/2009,20:22,904.50,904.50,904.25,904.25,1,13,14.00
11/10/2009,20:23,904.25,904.25,904.25,904.25,0,1,1.00
11/10/2009,20:24,904.50,904.50,904.25,904.25,6,2,8.00
11/10/2009,20:25,904.25,904.50,904.25,904.50,2,2,4.00
11/10/2009,20:26,904.25,904.50,904.25,904.25,20,8,28.00
11/10/2009,20:27,904.50,904.50,904.25,904.50,2,2,4.00
11/10/2009,20:28,904.50,904.50,904.25,904.25,2,1,3.00
11/10/2009,20:29,904.50,904.50,904.25,904.25,30,24,54.00
11/10/2009,20:30,904.50,904.50,904.25,904.25,1,21,22.00
11/10/2009,20:31,904.50,904.50,904.25,904.25,1,4,5.00
11/10/2009,20:32,904.25,904.25,904.00,904.00,0,92,92.00
11/10/2009,20:33,904.25,904.25,904.25,904.25,6,0,6.00
11/10/2009,20:34,904.25,904.25,904.00,904.00,25,107,132.00
11/10/2009,20:35,904.00,904.25,904.00,904.00,7,71,78.00
11/10/2009,20:36,904.00,904.25,904.00,904.00,1,10,11.00
11/10/2009,20:37,904.25,904.25,904.00,904.00,75,13,88.00
11/10/2009,20:38,904.00,904.00,904.00,904.00,0,98,98.00
11/10/2009,20:39,904.00,904.00,903.75,904.00,1,18,19.00
11/10/2009,20:40,904.00,904.00,904.00,904.00,1,0,1.00
11/10/2009,20:41,904.00,904.25,904.00,904.25,108,2,110.00
11/10/2009,20:42,904.25,904.25,904.00,904.00,7,1,8.00
11/10/2009,20:43,904.00,904.25,904.00,904.25,3,141,144.00
11/10/2009,20:45,904.25,904.25,904.00,904.00,1,6,7.00
11/10/2009,20:46,904.00,904.25,904.00,904.25,4,2,6.00
11/10/2009,20:47,904.00,904.00,904.00,904.00,0,146,146.00
11/10/2009,20:48,904.00,904.00,903.75,904.00,28,70,98.00
11/10/2009,20:49,903.75,904.00,903.50,903.75,39,125,164.00
11/10/2009,20:50,903.75,903.75,903.50,903.50,20,9,29.00
11/10/2009,20:51,903.50,903.75,903.50,903.50,3,38,41.00
11/10/2009,20:52,903.50,903.50,903.25,903.25,8,240,248.00
11/10/2009,20:53,903.25,903.50,903.25,903.25,4,19,23.00
11/10/2009,20:54,903.25,903.25,903.25,903.25,0,7,7.00
11/10/2009,20:55,903.25,903.25,902.75,903.00,38,509,547.00
11/10/2009,20:56,903.25,903.25,903.00,903.00,10,88,98.00
11/10/2009,20:57,903.25,903.25,903.00,903.00,6,37,43.00
11/10/2009,20:58,903.00,903.25,903.00,903.00,3,18,21.00
11/10/2009,20:59,903.25,903.25,903.00,903.00,9,3,12.00
11/10/2009,21:00,903.25,903.25,903.00,903.00,4,6,10.00
11/10/2009,21:01,903.25,903.25,903.00,903.00,2,3,5.00
11/10/2009,21:02,903.25,903.25,903.00,903.25,27,5,32.00
11/10/2009,21:03,903.25,903.25,903.00,903.25,119,37,156.00
11/10/2009,21:04,903.00,903.00,903.00,903.00,0,33,33.00
11/10/2009,21:05,903.25,903.50,903.00,903.25,88,6,94.00
11/10/2009,21:06,903.25,903.25,903.00,903.00,100,73,173.00
11/10/2009,21:07,903.00,903.25,903.00,903.25,16,2,18.00
11/10/2009,21:08,903.25,903.50,903.25,903.25,17,8,25.00
11/10/2009,21:09,903.25,903.25,903.00,903.25,107,50,157.00
11/10/2009,21:10,903.50,903.50,903.25,903.25,78,12,90.00
11/10/2009,21:11,903.25,903.25,903.25,903.25,0,7,7.00
11/10/2009,21:12,903.50,903.50,903.50,903.50,4,0,4.00
11/10/2009,21:13,903.50,903.50,903.00,903.00,5,93,98.00
11/10/2009,21:14,903.00,903.00,903.00,903.00,0,3,3.00
11/10/2009,21:15,903.25,903.25,903.00,903.00,5,5,10.00
11/10/2009,21:16,903.00,903.25,903.00,903.00,20,8,28.00
11/10/2009,21:17,903.25,903.25,903.00,903.25,47,3,50.00
11/10/2009,21:18,903.25,903.25,903.00,903.25,35,5,40.00
11/10/2009,21:19,903.25,903.25,903.00,903.00,27,8,35.00
11/10/2009,21:20,903.00,903.00,903.00,903.00,0,7,7.00
11/10/2009,21:21,903.25,903.25,903.00,903.00,8,55,63.00
11/10/2009,21:22,903.00,903.25,903.00,903.00,3,6,9.00
11/10/2009,21:23,903.25,903.25,903.25,903.25,1,0,1.00
11/10/2009,21:25,903.25,903.25,903.00,903.00,21,2,23.00
11/10/2009,21:26,903.00,903.25,903.00,903.00,10,10,20.00
11/10/2009,21:27,903.25,903.25,903.25,903.25,100,0,100.00
11/10/2009,21:28,903.50,903.50,903.00,903.00,3,54,57.00
11/10/2009,21:29,903.00,903.25,903.00,903.25,8,14,22.00
11/10/2009,21:30,903.25,903.25,903.25,903.25,223,0,223.00
11/10/2009,21:31,903.00,903.00,903.00,903.00,0,112,112.00
11/10/2009,21:32,903.25,903.25,903.00,903.00,63,11,74.00
11/10/2009,21:33,903.25,903.25,903.25,903.25,2,0,2.00
11/10/2009,21:34,903.25,903.50,903.00,903.00,26,23,49.00
11/10/2009,21:35,903.25,903.25,903.25,903.25,5,0,5.00
11/10/2009,21:36,903.00,903.25,903.00,903.00,115,33,148.00
11/10/2009,21:37,903.25,903.25,903.00,903.00,106,5,111.00
11/10/2009,21:38,903.50,903.50,903.25,903.50,7,5,12.00
11/10/2009,21:40,903.25,903.25,903.00,903.00,0,144,144.00
11/10/2009,21:41,903.00,903.00,903.00,903.00,0,2,2.00
11/10/2009,21:42,903.00,903.00,903.00,903.00,0,1,1.00
11/10/2009,21:43,903.25,903.25,903.00,903.00,24,38,62.00
11/10/2009,21:44,903.00,903.00,903.00,903.00,0,50,50.00
11/10/2009,21:45,903.00,903.25,903.00,903.00,8,5,13.00
11/10/2009,21:46,903.00,903.25,903.00,903.25,6,6,12.00
11/10/2009,21:47,903.25,903.25,903.00,903.00,5,1,6.00
11/10/2009,21:48,903.00,903.25,903.00,903.25,2,2,4.00
11/10/2009,21:49,903.25,903.25,903.00,903.25,32,1,33.00
11/10/2009,21:52,903.25,903.50,903.25,903.25,131,24,155.00
11/10/2009,21:53,903.25,903.25,903.25,903.25,0,5,5.00
11/10/2009,21:54,903.00,903.00,903.00,903.00,0,62,62.00
11/10/2009,21:55,903.00,903.25,903.00,903.00,9,8,17.00
11/10/2009,21:56,903.00,903.00,903.00,903.00,0,65,65.00
11/10/2009,21:57,903.00,903.00,903.00,903.00,0,54,54.00
11/10/2009,21:58,903.00,903.00,903.00,903.00,0,135,135.00
11/10/2009,21:59,903.00,903.25,903.00,903.00,1,73,74.00
11/10/2009,22:00,902.75,902.75,902.75,902.75,0,31,31.00
11/10/2009,22:01,903.00,903.00,903.00,903.00,27,0,27.00
11/10/2009,22:02,903.00,903.00,903.00,903.00,84,0,84.00
11/10/2009,22:03,903.00,903.00,903.00,903.00,21,0,21.00
11/10/2009,22:04,903.25,903.25,903.25,903.25,21,0,21.00
11/10/2009,22:05,903.25,903.25,903.00,903.00,2,1,3.00
11/10/2009,22:06,903.25,903.25,903.00,903.25,22,10,32.00
11/10/2009,22:07,903.25,903.25,903.00,903.25,54,3,57.00
11/10/2009,22:08,903.25,903.50,903.25,903.25,13,63,76.00
11/10/2009,22:10,903.00,903.00,903.00,903.00,0,2,2.00
11/10/2009,22:11,903.00,903.25,903.00,903.00,4,2,6.00
11/10/2009,22:12,903.00,903.00,903.00,903.00,0,1,1.00
11/10/2009,22:13,903.25,903.25,903.25,903.25,72,0,72.00
11/10/2009,22:14,903.25,903.25,903.00,903.00,59,2,61.00
11/10/2009,22:15,903.25,903.25,903.00,903.00,3,107,110.00
11/10/2009,22:16,903.00,903.00,903.00,903.00,0,47,47.00
11/10/2009,22:17,903.00,903.00,903.00,903.00,0,93,93.00
11/10/2009,22:18,903.00,903.00,903.00,903.00,0,5,5.00
11/10/2009,22:20,903.00,903.00,903.00,903.00,0,4,4.00
11/10/2009,22:21,903.00,903.00,903.00,903.00,0,2,2.00
11/10/2009,22:22,903.25,903.50,903.25,903.25,158,57,215.00
11/10/2009,22:23,903.25,903.25,903.25,903.25,0,40,40.00
11/10/2009,22:24,903.25,903.25,903.25,903.25,0,16,16.00
11/10/2009,22:25,903.25,903.25,903.25,903.25,0,38,38.00
11/10/2009,22:26,903.25,903.25,903.25,903.25,0,3,3.00
11/10/2009,22:27,903.25,903.25,903.25,903.25,0,2,2.00
11/10/2009,22:28,903.25,903.25,903.25,903.25,0,5,5.00
11/10/2009,22:30,903.25,903.25,903.00,903.00,0,21,21.00
11/10/2009,22:31,903.00,903.50,903.00,903.50,62,71,133.00
11/10/2009,22:32,903.50,903.50,903.50,903.50,25,0,25.00
11/10/2009,22:33,903.50,903.50,903.50,903.50,3,0,3.00
11/10/2009,22:34,903.50,904.00,903.50,903.75,251,94,345.00
11/10/2009,22:35,903.75,903.75,903.50,903.50,0,35,35.00
11/10/2009,22:36,903.75,903.75,903.50,903.50,1,6,7.00
11/10/2009,22:37,903.50,903.50,903.50,903.50,0,1,1.00
11/10/2009,22:38,903.50,903.50,903.50,903.50,0,10,10.00
11/10/2009,22:39,903.50,903.50,903.25,903.25,0,131,131.00
11/10/2009,22:40,903.25,903.25,903.25,903.25,0,116,116.00
11/10/2009,22:41,903.50,903.50,903.25,903.25,4,1,5.00
11/10/2009,22:42,903.50,903.50,903.50,903.50,4,0,4.00
11/10/2009,22:44,903.50,903.50,903.25,903.25,61,4,65.00
11/10/2009,22:45,903.50,903.75,903.50,903.75,21,0,21.00
11/10/2009,22:46,903.50,903.75,903.50,903.50,1,12,13.00
11/10/2009,22:48,903.50,903.75,903.50,903.50,22,43,65.00
11/10/2009,22:49,903.50,903.50,903.25,903.25,0,66,66.00
11/10/2009,22:51,903.50,903.50,903.50,903.50,30,0,30.00
11/10/2009,22:52,903.50,903.75,903.50,903.75,179,4,183.00
11/10/2009,22:53,903.75,903.75,903.50,903.50,6,14,20.00
11/10/2009,22:54,903.75,903.75,903.50,903.50,11,11,22.00
11/10/2009,22:56,903.50,903.50,903.50,903.50,0,2,2.00
11/10/2009,22:57,903.75,903.75,903.50,903.50,20,4,24.00
11/10/2009,22:58,903.50,903.75,903.50,903.75,75,6,81.00
11/10/2009,22:59,904.00,904.00,904.00,904.00,112,0,112.00
11/10/2009,23:00,904.00,904.25,903.75,903.75,49,81,130.00
11/10/2009,23:01,903.75,903.75,903.50,903.50,2,104,106.00
11/10/2009,23:02,903.75,904.00,903.75,903.75,96,25,121.00
11/10/2009,23:03,904.00,904.00,903.25,903.75,23,133,156.00
11/10/2009,23:04,903.50,903.50,903.50,903.50,0,2,2.00
11/10/2009,23:05,903.50,903.50,903.50,903.50,0,15,15.00
11/10/2009,23:06,903.75,903.75,903.75,903.75,1,0,1.00
11/10/2009,23:07,903.75,903.75,903.50,903.75,21,3,24.00
11/10/2009,23:08,903.50,903.50,903.50,903.50,0,16,16.00
11/10/2009,23:09,903.75,903.75,903.75,903.75,9,0,9.00
11/10/2009,23:10,903.75,903.75,903.50,903.50,41,10,51.00
11/10/2009,23:11,903.75,903.75,903.25,903.50,65,59,124.00
11/10/2009,23:12,903.50,903.75,903.50,903.50,8,14,22.00
11/10/2009,23:14,903.50,903.50,903.50,903.50,0,2,2.00
11/10/2009,23:15,903.75,903.75,903.50,903.50,50,11,61.00
11/10/2009,23:16,903.75,903.75,903.50,903.50,21,8,29.00
11/10/2009,23:18,903.75,903.75,903.50,903.50,2,2,4.00
11/10/2009,23:19,903.75,903.75,903.50,903.50,8,5,13.00
11/10/2009,23:20,903.50,903.50,903.50,903.50,0,4,4.00
11/10/2009,23:21,903.50,903.50,903.50,903.50,0,7,7.00
11/10/2009,23:22,903.75,903.75,903.50,903.50,25,14,39.00
11/10/2009,23:23,903.50,903.75,903.50,903.50,9,19,28.00
11/10/2009,23:24,903.50,903.50,903.50,903.50,0,2,2.00
11/10/2009,23:25,903.75,903.75,903.25,903.25,20,69,89.00
11/10/2009,23:26,903.50,903.50,903.25,903.25,13,62,75.00
11/10/2009,23:28,903.25,903.25,903.25,903.25,0,2,2.00
11/10/2009,23:29,903.25,903.50,903.25,903.50,1,14,15.00
11/10/2009,23:30,903.25,903.25,903.00,903.00,0,192,192.00
11/10/2009,23:31,903.25,903.25,903.00,903.25,10,5,15.00
11/10/2009,23:32,903.25,903.25,903.00,903.00,44,6,50.00
11/10/2009,23:33,903.25,903.25,903.00,903.25,128,18,146.00
11/10/2009,23:34,903.25,903.25,903.00,903.00,68,2,70.00
11/10/2009,23:35,903.25,903.25,903.25,903.25,14,0,14.00
11/10/2009,23:36,903.00,903.00,903.00,903.00,0,2,2.00
11/10/2009,23:37,903.00,903.25,903.00,903.00,1,56,57.00
11/10/2009,23:38,903.00,903.00,903.00,903.00,0,1,1.00
11/10/2009,23:39,903.25,903.25,903.00,903.00,2,15,17.00
11/10/2009,23:40,903.25,903.25,903.00,903.00,22,11,33.00
11/10/2009,23:41,903.00,903.00,903.00,903.00,0,22,22.00
11/10/2009,23:42,903.00,903.00,902.75,903.00,108,140,248.00
11/10/2009,23:43,903.00,903.25,903.00,903.00,14,33,47.00
11/10/2009,23:45,903.25,903.25,903.00,903.25,2,3,5.00
11/10/2009,23:46,903.00,903.25,903.00,903.25,21,19,40.00
11/10/2009,23:47,903.00,903.00,903.00,903.00,0,3,3.00
11/10/2009,23:48,903.00,903.50,903.00,903.25,321,121,442.00
11/10/2009,23:49,903.25,903.50,903.25,903.50,235,11,246.00
11/10/2009,23:50,903.50,903.50,903.25,903.50,147,26,173.00
11/10/2009,23:51,903.50,903.50,903.25,903.25,7,119,126.00
11/10/2009,23:52,903.50,903.50,903.25,903.25,157,27,184.00
11/10/2009,23:53,903.50,903.50,903.50,903.50,165,0,165.00
11/10/2009,23:54,903.50,903.75,903.50,903.50,11,3,14.00
11/10/2009,23:55,903.75,904.00,903.50,903.75,132,75,207.00
11/10/2009,23:56,903.75,903.75,903.50,903.50,27,14,41.00
11/10/2009,23:57,903.75,903.75,903.50,903.50,36,42,78.00
11/10/2009,23:58,903.75,903.75,903.50,903.50,8,2,10.00
11/10/2009,23:59,903.50,903.50,903.50,903.50,0,2,2.00
11/11/2009,00:00,903.50,903.50,903.50,903.50,0,130,130.00
11/11/2009,00:01,903.50,904.00,903.50,903.50,217,94,311.00
11/11/2009,00:02,903.75,904.25,903.50,904.25,132,37,169.00
11/11/2009,00:03,904.25,904.50,904.00,904.00,182,124,306.00
11/11/2009,00:04,904.25,904.50,904.00,904.50,20,1,21.00
11/11/2009,00:05,904.50,904.50,904.25,904.25,13,33,46.00
11/11/2009,00:06,904.50,904.50,904.00,904.00,15,195,210.00
11/11/2009,00:07,904.25,904.25,903.75,904.00,90,48,138.00
11/11/2009,00:08,904.25,904.50,904.00,904.50,50,20,70.00
11/11/2009,00:09,904.50,904.50,904.25,904.50,59,3,62.00
11/11/2009,00:10,904.50,904.50,904.25,904.25,41,2,43.00
11/11/2009,00:11,904.50,904.50,904.25,904.25,17,13,30.00
11/11/2009,00:12,904.25,904.75,904.25,904.75,226,14,240.00
11/11/2009,00:13,904.75,904.75,904.25,904.25,46,108,154.00
11/11/2009,00:14,904.50,904.50,904.50,904.50,62,0,62.00
11/11/2009,00:15,904.50,904.75,904.25,904.50,69,3,72.00
11/11/2009,00:16,904.50,904.75,904.50,904.50,1,176,177.00
11/11/2009,00:17,904.25,905.00,904.25,904.75,334,167,501.00
11/11/2009,00:18,904.75,905.00,904.75,905.00,22,10,32.00
11/11/2009,00:19,904.75,905.00,904.75,904.75,6,23,29.00
11/11/2009,00:20,905.00,905.00,904.75,905.00,107,36,143.00
11/11/2009,00:21,904.75,905.25,904.75,905.00,138,17,155.00
11/11/2009,00:22,905.00,905.25,905.00,905.25,2,13,15.00
11/11/2009,00:23,905.25,905.25,905.00,905.25,372,19,391.00
11/11/2009,00:24,905.25,905.50,905.00,905.50,401,12,413.00
11/11/2009,00:25,905.25,905.50,905.25,905.50,66,188,254.00
11/11/2009,00:26,905.25,905.50,905.25,905.25,1,23,24.00
11/11/2009,00:27,905.25,905.50,905.25,905.25,73,9,82.00
11/11/2009,00:28,905.50,905.50,905.50,905.50,8,0,8.00
11/11/2009,00:29,905.50,905.50,905.25,905.25,20,48,68.00
11/11/2009,00:30,905.25,905.50,905.00,905.25,36,185,221.00
11/11/2009,00:31,905.00,905.50,905.00,905.25,72,20,92.00
11/11/2009,00:32,905.25,905.50,905.25,905.50,16,4,20.00
11/11/2009,00:33,905.25,905.25,905.25,905.25,0,69,69.00
11/11/2009,00:34,905.25,905.25,905.00,905.00,0,17,17.00
11/11/2009,00:35,905.00,905.25,905.00,905.25,6,1,7.00
11/11/2009,00:36,905.00,905.00,905.00,905.00,0,120,120.00
11/11/2009,00:37,905.00,905.25,905.00,905.00,1,3,4.00
11/11/2009,00:38,905.00,905.25,905.00,905.00,5,77,82.00
11/11/2009,00:39,905.00,905.00,905.00,905.00,0,6,6.00
11/11/2009,00:40,905.25,905.25,905.00,905.00,1,4,5.00
11/11/2009,00:41,905.00,905.25,905.00,905.25,131,117,248.00
11/11/2009,00:42,905.25,905.50,905.00,905.25,63,102,165.00
11/11/2009,00:43,905.50,905.50,905.25,905.50,21,11,32.00
11/11/2009,00:44,905.25,905.75,905.25,905.50,152,15,167.00
11/11/2009,00:45,905.50,905.50,905.50,905.50,0,79,79.00
11/11/2009,00:46,905.25,905.50,905.25,905.50,120,141,261.00
11/11/2009,00:47,905.25,906.50,905.25,906.00,925,279,1204.00
11/11/2009,00:48,906.00,906.50,906.00,906.25,236,92,328.00
11/11/2009,00:49,906.50,906.75,906.25,906.50,303,125,428.00
11/11/2009,00:50,906.25,906.50,906.00,906.25,97,160,257.00
11/11/2009,00:51,906.25,906.50,906.25,906.25,367,127,494.00
11/11/2009,00:52,906.25,906.50,906.25,906.25,7,57,64.00
11/11/2009,00:53,906.25,906.25,906.25,906.25,0,12,12.00
11/11/2009,00:54,906.50,906.75,906.25,906.50,132,73,205.00
11/11/2009,00:55,906.25,906.50,906.00,906.00,40,301,341.00
11/11/2009,00:56,906.25,906.25,906.00,906.00,324,5,329.00
11/11/2009,00:57,906.25,906.50,906.00,906.25,121,17,138.00
11/11/2009,00:58,906.25,906.50,906.25,906.25,3,67,70.00
11/11/2009,00:59,906.25,906.50,906.25,906.50,24,14,38.00
11/11/2009,01:00,906.50,906.75,906.25,906.50,107,38,145.00
11/11/2009,01:01,906.50,907.25,906.25,907.25,1312,399,1711.00
11/11/2009,01:02,907.00,907.00,906.75,907.00,389,426,815.00
11/11/2009,01:03,907.00,907.25,907.00,907.25,426,0,426.00
11/11/2009,01:04,907.00,907.25,906.75,907.00,317,263,580.00
11/11/2009,01:05,907.00,907.50,907.00,907.25,510,348,858.00
11/11/2009,01:06,907.00,907.00,906.75,906.75,5,145,150.00
11/11/2009,01:07,906.75,906.75,906.50,906.75,601,76,677.00
11/11/2009,01:08,907.00,907.50,907.00,907.50,464,30,494.00
11/11/2009,01:09,907.50,907.50,907.25,907.25,39,140,179.00
11/11/2009,01:10,907.25,907.25,906.50,906.75,263,931,1194.00
11/11/2009,01:11,906.75,907.00,906.50,906.75,436,136,572.00
11/11/2009,01:12,906.75,907.00,906.50,906.75,54,321,375.00
11/11/2009,01:13,907.00,907.25,906.75,907.25,498,58,556.00
11/11/2009,01:14,907.00,907.50,906.75,907.00,289,372,661.00
11/11/2009,01:15,907.00,907.00,906.75,906.75,268,118,386.00
11/11/2009,01:16,906.75,907.25,906.75,906.75,111,120,231.00
11/11/2009,01:17,906.75,907.25,906.75,907.00,701,12,713.00
11/11/2009,01:18,907.00,907.25,907.00,907.00,30,23,53.00
11/11/2009,01:19,907.25,907.25,906.75,907.00,4,109,113.00
11/11/2009,01:20,906.75,907.25,906.75,906.75,91,97,188.00
11/11/2009,01:21,906.75,907.25,906.75,907.00,125,71,196.00
11/11/2009,01:22,907.00,907.50,907.00,907.00,331,175,506.00
11/11/2009,01:23,907.00,907.25,907.00,907.25,4,14,18.00
11/11/2009,01:24,907.25,907.50,907.00,907.00,268,267,535.00
11/11/2009,01:25,907.00,907.00,906.75,906.75,2,386,388.00
11/11/2009,01:26,906.75,907.00,906.75,906.75,272,643,915.00
11/11/2009,01:27,906.75,907.25,906.75,907.00,105,22,127.00
11/11/2009,01:28,907.25,907.25,906.75,907.00,60,409,469.00
11/11/2009,01:29,907.25,907.25,906.50,906.75,54,518,572.00
11/11/2009,01:30,906.75,907.25,906.75,906.75,274,105,379.00
11/11/2009,01:31,906.75,907.00,906.75,907.00,111,14,125.00
11/11/2009,01:32,907.00,907.25,906.75,907.00,327,357,684.00
11/11/2009,01:33,907.00,907.25,906.50,906.75,176,252,428.00
11/11/2009,01:34,907.00,907.25,906.75,907.00,228,333,561.00
11/11/2009,01:35,907.00,907.00,906.75,907.00,106,102,208.00
11/11/2009,01:36,906.75,906.75,906.75,906.75,0,166,166.00
11/11/2009,01:37,906.75,906.75,906.50,906.50,36,409,445.00
11/11/2009,01:38,906.50,906.50,906.00,906.25,68,793,861.00
11/11/2009,01:39,906.50,906.50,906.00,906.00,58,179,237.00
11/11/2009,01:40,906.25,906.25,905.75,906.00,486,344,830.00
11/11/2009,01:41,906.00,906.00,905.75,905.75,140,125,265.00
11/11/2009,01:42,905.75,906.00,905.75,906.00,152,127,279.00
11/11/2009,01:43,906.25,906.25,906.00,906.00,20,8,28.00
11/11/2009,01:44,906.25,906.25,906.00,906.25,44,5,49.00
11/11/2009,01:45,906.00,906.25,905.75,906.25,68,521,589.00
11/11/2009,01:46,906.00,906.25,906.00,906.00,8,5,13.00
11/11/2009,01:47,906.25,906.75,906.25,906.50,836,95,931.00
11/11/2009,01:48,906.50,906.75,906.25,906.50,156,157,313.00
11/11/2009,01:49,906.50,906.75,906.50,906.50,6,463,469.00
11/11/2009,01:50,906.50,906.75,906.50,906.50,26,49,75.00
11/11/2009,01:51,906.75,906.75,906.25,906.75,96,81,177.00
11/11/2009,01:52,906.75,907.00,906.50,907.00,304,8,312.00
11/11/2009,01:53,906.75,907.00,906.75,906.75,3,339,342.00
11/11/2009,01:54,906.75,906.75,906.50,906.50,146,109,255.00
11/11/2009,01:55,906.75,907.00,906.50,906.75,366,102,468.00
11/11/2009,01:56,906.75,906.75,906.75,906.75,0,54,54.00
11/11/2009,01:57,906.50,906.75,906.50,906.75,174,1,175.00
11/11/2009,01:58,906.75,907.00,906.50,906.75,108,49,157.00
11/11/2009,01:59,906.75,906.75,906.25,906.50,187,170,357.00
11/11/2009,02:00,906.50,906.75,906.25,906.50,108,4,112.00
11/11/2009,02:01,906.75,906.75,906.25,906.75,182,116,298.00
11/11/2009,02:02,906.75,907.00,906.75,907.00,88,0,88.00
11/11/2009,02:03,907.00,907.00,906.75,906.75,31,111,142.00
11/11/2009,02:04,907.00,907.00,906.75,907.00,49,24,73.00
11/11/2009,02:05,906.75,907.00,906.50,906.50,52,196,248.00
11/11/2009,02:06,906.50,907.00,906.50,907.00,85,371,456.00
11/11/2009,02:07,907.00,907.00,906.75,906.75,22,14,36.00
11/11/2009,02:08,907.00,907.25,906.75,907.00,135,297,432.00
11/11/2009,02:09,907.25,907.25,907.00,907.25,15,24,39.00
11/11/2009,02:10,907.25,907.25,907.00,907.25,19,12,31.00
11/11/2009,02:11,907.25,907.50,907.25,907.50,200,4,204.00
11/11/2009,02:12,907.25,907.50,907.00,907.25,42,137,179.00
11/11/2009,02:13,907.50,907.75,907.25,907.75,982,188,1170.00
11/11/2009,02:14,907.75,907.75,907.50,907.50,22,89,111.00
11/11/2009,02:15,907.50,907.75,907.50,907.75,13,9,22.00
11/11/2009,02:16,907.75,907.75,907.50,907.50,26,292,318.00
11/11/2009,02:17,907.75,907.75,907.50,907.75,124,275,399.00
11/11/2009,02:18,907.50,907.75,907.25,907.50,77,209,286.00
11/11/2009,02:19,907.50,907.50,907.50,907.50,339,0,339.00
11/11/2009,02:20,907.50,907.50,907.25,907.50,288,5,293.00
11/11/2009,02:21,907.50,907.75,907.50,907.75,173,8,181.00
11/11/2009,02:22,907.50,907.75,907.25,907.50,182,105,287.00
11/11/2009,02:23,907.50,907.75,907.25,907.50,161,50,211.00
11/11/2009,02:24,907.50,907.75,907.50,907.75,142,0,142.00
11/11/2009,02:25,907.75,908.00,907.50,908.00,608,6,614.00
11/11/2009,02:26,907.75,908.25,907.75,908.00,574,232,806.00
11/11/2009,02:27,908.00,909.25,908.00,909.25,3375,821,4196.00
11/11/2009,02:28,909.25,909.50,909.00,909.25,1411,702,2113.00
11/11/2009,02:29,909.50,909.75,909.25,909.25,518,642,1160.00
11/11/2009,02:30,909.25,909.50,908.75,909.00,374,653,1027.00
11/11/2009,02:31,909.25,909.50,909.00,909.25,293,409,702.00
11/11/2009,02:32,909.25,909.50,908.75,909.00,365,159,524.00
11/11/2009,02:33,909.00,909.25,908.75,908.75,323,486,809.00
11/11/2009,02:34,908.50,908.75,908.50,908.75,363,27,390.00
11/11/2009,02:35,909.00,909.00,908.50,908.75,193,313,506.00
11/11/2009,02:36,908.75,909.00,908.50,908.75,398,22,420.00
11/11/2009,02:37,908.75,909.00,908.75,909.00,684,26,710.00
11/11/2009,02:38,909.00,909.25,908.75,909.25,247,6,253.00
11/11/2009,02:39,909.25,909.50,909.00,909.25,456,37,493.00
11/11/2009,02:40,909.25,909.50,909.00,909.25,68,67,135.00
11/11/2009,02:41,909.00,909.50,909.00,909.25,387,49,436.00
11/11/2009,02:42,909.25,909.50,909.25,909.50,19,155,174.00
11/11/2009,02:43,909.25,909.50,909.25,909.25,15,53,68.00
11/11/2009,02:44,909.50,909.50,909.25,909.50,65,14,79.00
11/11/2009,02:45,909.50,910.50,909.50,910.50,2077,452,2529.00
11/11/2009,02:46,910.25,911.00,910.25,911.00,2927,715,3642.00
11/11/2009,02:47,911.00,911.00,910.50,910.75,474,485,959.00
11/11/2009,02:48,910.75,911.00,910.50,910.75,451,677,1128.00
11/11/2009,02:49,910.75,910.75,910.50,910.50,842,20,862.00
11/11/2009,02:50,910.50,910.75,910.50,910.75,1154,197,1351.00
11/11/2009,02:51,910.75,911.25,910.50,911.25,701,189,890.00
11/11/2009,02:52,911.00,911.50,911.00,911.25,570,131,701.00
11/11/2009,02:53,911.25,911.50,911.25,911.25,738,75,813.00
11/11/2009,02:54,911.25,911.75,911.25,911.50,1738,343,2081.00
11/11/2009,02:55,911.50,911.50,911.25,911.25,593,30,623.00
11/11/2009,02:56,911.50,911.50,911.25,911.25,28,137,165.00
11/11/2009,02:57,911.25,911.50,911.00,911.25,123,216,339.00
11/11/2009,02:58,911.50,911.50,911.25,911.25,89,181,270.00
11/11/2009,02:59,911.25,911.25,910.75,911.00,105,368,473.00
11/11/2009,03:00,910.75,911.25,910.75,910.75,367,640,1007.00
11/11/2009,03:01,910.75,911.00,910.75,911.00,237,421,658.00
11/11/2009,03:02,911.00,911.25,910.75,911.00,265,333,598.00
11/11/2009,03:03,911.00,911.00,910.75,910.75,53,368,421.00
11/11/2009,03:04,910.75,911.25,910.50,910.50,188,636,824.00
11/11/2009,03:05,910.75,910.75,910.25,910.50,26,260,286.00
11/11/2009,03:06,910.50,910.50,910.25,910.50,227,7,234.00
11/11/2009,03:07,910.75,910.75,910.50,910.50,86,12,98.00
11/11/2009,03:08,910.75,910.75,910.50,910.75,121,28,149.00
11/11/2009,03:09,910.50,910.50,910.25,910.25,5,231,236.00
11/11/2009,03:10,910.25,910.25,910.00,910.00,68,57,125.00
11/11/2009,03:11,910.25,910.25,910.00,910.00,153,57,210.00
11/11/2009,03:12,910.25,910.25,910.00,910.25,245,37,282.00
11/11/2009,03:13,910.25,910.50,910.00,910.00,246,527,773.00
11/11/2009,03:14,910.00,910.00,910.00,910.00,0,140,140.00
11/11/2009,03:15,910.00,910.25,910.00,910.25,10,30,40.00
11/11/2009,03:16,910.00,910.50,910.00,910.00,68,359,427.00
11/11/2009,03:17,910.25,910.25,909.75,909.75,56,115,171.00
11/11/2009,03:18,909.75,910.00,909.75,910.00,248,36,284.00
11/11/2009,03:19,910.25,910.25,910.00,910.00,581,202,783.00
11/11/2009,03:20,910.00,910.25,909.75,910.00,4,97,101.00
11/11/2009,03:21,909.75,910.25,909.75,910.00,300,201,501.00
11/11/2009,03:22,910.00,910.25,910.00,910.00,7,102,109.00
11/11/2009,03:23,910.00,910.25,910.00,910.25,168,58,226.00
11/11/2009,03:24,910.00,910.25,909.50,909.50,91,621,712.00
11/11/2009,03:25,909.75,909.75,909.25,909.25,65,449,514.00
11/11/2009,03:26,909.25,909.75,909.25,909.50,227,387,614.00
11/11/2009,03:27,909.50,909.50,909.25,909.50,20,10,30.00
11/11/2009,03:28,909.50,909.75,909.50,909.75,134,0,134.00
11/11/2009,03:29,909.50,909.75,909.25,909.50,459,350,809.00
11/11/2009,03:30,909.50,909.50,909.50,909.50,196,0,196.00
11/11/2009,03:31,909.75,910.00,909.50,909.50,187,137,324.00
11/11/2009,03:32,909.75,909.75,909.25,909.25,281,299,580.00
11/11/2009,03:33,909.50,909.50,909.25,909.50,460,13,473.00
11/11/2009,03:34,909.50,909.50,909.00,909.25,407,238,645.00
11/11/2009,03:35,909.00,909.75,909.00,909.50,351,191,542.00
11/11/2009,03:36,909.50,909.75,909.50,909.75,18,510,528.00
11/11/2009,03:37,909.50,909.50,908.75,909.00,60,786,846.00
11/11/2009,03:38,909.00,909.00,908.25,909.00,198,643,841.00
11/11/2009,03:39,909.00,909.25,908.75,909.25,685,34,719.00
11/11/2009,03:40,909.25,909.50,909.25,909.25,317,46,363.00
11/11/2009,03:41,909.25,909.50,909.25,909.25,5,373,378.00
11/11/2009,03:42,909.00,909.25,909.00,909.00,4,165,169.00
11/11/2009,03:43,909.25,909.25,909.25,909.25,236,0,236.00
11/11/2009,03:44,909.25,909.25,909.25,909.25,134,0,134.00
11/11/2009,03:45,909.50,909.50,909.25,909.50,317,1,318.00
11/11/2009,03:46,909.50,909.75,909.25,909.50,145,222,367.00
11/11/2009,03:47,909.50,909.75,909.50,909.50,212,107,319.00
11/11/2009,03:48,909.50,910.00,909.50,909.75,338,310,648.00
11/11/2009,03:49,909.75,909.75,909.25,909.50,184,68,252.00
11/11/2009,03:50,909.75,909.75,909.25,909.50,102,339,441.00
11/11/2009,03:51,909.50,909.75,909.50,909.50,2,174,176.00
11/11/2009,03:52,909.50,909.50,909.50,909.50,0,213,213.00
11/11/2009,03:53,909.50,909.50,909.25,909.25,2,115,117.00
11/11/2009,03:54,909.50,909.50,909.25,909.50,186,2,188.00
11/11/2009,03:55,909.50,909.50,909.50,909.50,35,0,35.00
11/11/2009,03:56,909.50,909.50,909.25,909.50,27,12,39.00
11/11/2009,03:57,909.50,909.50,909.25,909.50,17,24,41.00
11/11/2009,03:58,909.25,909.50,909.25,909.25,3,24,27.00
11/11/2009,03:59,909.50,909.75,909.25,909.50,282,185,467.00
11/11/2009,04:00,909.25,909.50,909.25,909.25,5,4,9.00
11/11/2009,04:01,909.50,909.75,909.50,909.75,453,0,453.00
11/11/2009,04:02,909.75,909.75,909.50,909.75,220,176,396.00
11/11/2009,04:03,909.50,909.50,909.25,909.50,12,89,101.00
11/11/2009,04:05,909.50,909.50,909.25,909.50,196,1,197.00
11/11/2009,04:06,909.50,909.75,909.25,909.75,194,2,196.00
11/11/2009,04:07,909.75,910.00,909.50,910.00,236,11,247.00
11/11/2009,04:08,910.00,910.00,909.50,910.00,177,126,303.00
11/11/2009,04:09,910.00,910.25,909.75,910.00,301,190,491.00
11/11/2009,04:10,910.00,910.00,909.75,910.00,7,17,24.00
11/11/2009,04:11,910.00,910.00,909.25,909.50,54,722,776.00
11/11/2009,04:12,909.50,910.00,909.50,909.75,308,288,596.00
11/11/2009,04:13,909.75,910.00,909.75,909.75,44,413,457.00
11/11/2009,04:14,909.75,909.75,909.75,909.75,0,444,444.00
11/11/2009,04:15,909.75,909.75,909.50,909.75,23,47,70.00
11/11/2009,04:16,909.50,909.50,909.50,909.50,0,330,330.00
11/11/2009,04:17,909.50,909.50,909.50,909.50,0,283,283.00
11/11/2009,04:18,909.75,909.75,909.25,909.25,2,193,195.00
11/11/2009,04:19,909.25,909.50,909.25,909.50,57,32,89.00
11/11/2009,04:20,909.50,909.75,909.25,909.75,471,4,475.00
11/11/2009,04:21,909.75,909.75,909.50,909.75,262,13,275.00
11/11/2009,04:22,909.75,909.75,909.50,909.75,197,1,198.00
11/11/2009,04:23,909.50,909.75,909.50,909.75,257,29,286.00
11/11/2009,04:24,909.75,910.00,909.50,909.50,40,544,584.00
11/11/2009,04:25,909.75,909.75,909.25,909.50,372,228,600.00
11/11/2009,04:26,909.50,909.75,909.50,909.50,65,1,66.00
11/11/2009,04:27,909.50,909.75,909.50,909.50,1,450,451.00
11/11/2009,04:28,909.50,909.75,909.25,909.50,172,930,1102.00
11/11/2009,04:29,909.75,909.75,909.50,909.50,15,398,413.00
11/11/2009,04:30,909.50,909.75,909.50,909.50,13,196,209.00
11/11/2009,04:31,909.50,909.75,909.50,909.50,1,147,148.00
11/11/2009,04:32,909.50,909.75,909.50,909.50,36,187,223.00
11/11/2009,04:33,909.75,909.75,909.25,909.25,94,163,257.00
11/11/2009,04:34,909.25,909.75,909.25,909.50,48,211,259.00
11/11/2009,04:35,909.75,909.75,909.25,909.50,4,27,31.00
11/11/2009,04:36,909.50,909.50,909.25,909.25,4,5,9.00
11/11/2009,04:37,909.25,909.50,909.25,909.25,2,16,18.00
11/11/2009,04:38,909.25,909.50,909.25,909.50,12,20,32.00
11/11/2009,04:39,909.25,909.50,909.25,909.50,221,5,226.00
11/11/2009,04:40,909.50,909.75,909.50,909.50,156,56,212.00
11/11/2009,04:41,909.50,909.75,909.25,909.25,81,265,346.00
11/11/2009,04:42,909.50,909.50,909.25,909.50,5,2,7.00
11/11/2009,04:43,909.50,909.50,909.25,909.25,11,5,16.00
11/11/2009,04:44,909.50,909.50,909.25,909.25,2,25,27.00
11/11/2009,04:45,909.25,909.50,909.25,909.50,10,26,36.00
11/11/2009,04:46,909.50,909.50,909.25,909.25,93,7,100.00
11/11/2009,04:47,909.25,909.50,909.25,909.50,182,64,246.00
11/11/2009,04:48,909.50,909.75,909.50,909.50,7,88,95.00
11/11/2009,04:49,909.50,909.50,909.25,909.50,265,224,489.00
11/11/2009,04:50,909.50,909.75,909.25,909.50,269,68,337.00
11/11/2009,04:51,909.50,909.50,909.25,909.25,170,129,299.00
11/11/2009,04:52,909.25,909.25,909.25,909.25,0,142,142.00
11/11/2009,04:53,909.25,909.50,909.00,909.25,47,270,317.00
11/11/2009,04:54,909.25,909.75,909.25,909.50,334,39,373.00
11/11/2009,04:55,909.50,909.75,909.25,909.50,114,233,347.00
11/11/2009,04:56,909.50,909.75,909.50,909.75,69,35,104.00
11/11/2009,04:57,909.50,909.75,909.50,909.50,1,275,276.00
11/11/2009,04:58,909.50,910.25,909.50,909.75,698,240,938.00
11/11/2009,04:59,909.50,910.25,909.50,910.25,145,26,171.00
11/11/2009,05:00,910.00,910.25,910.00,910.00,58,83,141.00
11/11/2009,05:01,910.25,910.25,909.75,910.00,202,597,799.00
11/11/2009,05:02,910.00,910.25,909.75,909.75,142,95,237.00
11/11/2009,05:03,910.00,910.25,909.75,910.25,491,2,493.00
11/11/2009,05:04,910.25,910.25,910.00,910.00,128,12,140.00
11/11/2009,05:05,910.00,910.25,910.00,910.25,261,25,286.00
11/11/2009,05:06,910.00,910.75,910.00,910.75,835,21,856.00
11/11/2009,05:07,910.50,910.75,910.25,910.75,364,283,647.00
11/11/2009,05:08,910.50,910.75,910.50,910.75,82,296,378.00
11/11/2009,05:09,910.50,911.00,910.50,910.75,496,809,1305.00
11/11/2009,05:10,910.75,911.25,910.50,911.00,483,247,730.00
11/11/2009,05:11,911.00,911.00,910.75,911.00,18,3,21.00
11/11/2009,05:12,911.00,911.25,910.75,911.25,697,270,967.00
11/11/2009,05:13,911.00,911.25,910.75,911.00,262,333,595.00
11/11/2009,05:14,911.00,911.25,910.75,911.00,138,435,573.00
11/11/2009,05:15,911.00,911.25,911.00,911.00,544,141,685.00
11/11/2009,05:16,911.00,911.25,911.00,911.00,9,17,26.00
11/11/2009,05:17,911.00,911.00,910.75,910.75,77,336,413.00
11/11/2009,05:18,910.75,911.00,910.75,910.75,34,118,152.00
11/11/2009,05:19,911.00,911.25,911.00,911.25,431,176,607.00
11/11/2009,05:20,911.00,911.50,911.00,911.25,1361,271,1632.00
11/11/2009,05:21,911.00,911.50,911.00,911.25,412,128,540.00
11/11/2009,05:22,911.25,911.25,911.00,911.25,71,15,86.00
11/11/2009,05:23,911.25,911.25,910.75,911.25,342,137,479.00
11/11/2009,05:24,911.00,911.25,910.75,911.25,404,232,636.00
11/11/2009,05:25,911.00,911.25,910.75,911.00,96,455,551.00
11/11/2009,05:26,911.00,911.00,910.75,910.75,397,733,1130.00
11/11/2009,05:27,910.75,910.75,910.25,910.50,366,550,916.00
11/11/2009,05:28,910.50,910.50,910.00,910.00,668,286,954.00
11/11/2009,05:29,910.25,910.25,910.00,910.25,467,25,492.00
11/11/2009,05:30,910.25,910.25,910.00,910.25,278,126,404.00
11/11/2009,05:31,910.50,910.75,910.50,910.50,257,220,477.00
11/11/2009,05:32,910.50,910.50,910.00,910.50,305,509,814.00
11/11/2009,05:33,910.50,910.50,910.00,910.25,529,767,1296.00
11/11/2009,05:34,910.25,910.25,910.00,910.25,30,3,33.00
11/11/2009,05:35,910.25,910.25,910.00,910.00,136,115,251.00
11/11/2009,05:36,910.25,910.25,909.75,909.75,30,141,171.00
11/11/2009,05:37,910.00,910.00,909.75,910.00,22,157,179.00
11/11/2009,05:38,910.00,910.25,910.00,910.25,215,10,225.00
11/11/2009,05:39,910.50,910.50,909.75,910.00,81,123,204.00
11/11/2009,05:40,910.00,910.25,909.50,910.00,1598,1412,3010.00
11/11/2009,05:41,910.00,910.00,909.25,909.75,512,1332,1844.00
11/11/2009,05:42,909.75,910.00,909.50,909.75,175,113,288.00
11/11/2009,05:43,909.75,909.75,909.50,909.75,31,2,33.00
11/11/2009,05:44,909.75,910.00,909.50,909.75,201,59,260.00
11/11/2009,05:45,909.50,910.00,909.50,909.75,53,109,162.00
11/11/2009,05:46,909.75,910.00,909.75,909.75,214,88,302.00
11/11/2009,05:47,909.75,909.75,909.25,909.25,15,1145,1160.00
11/11/2009,05:48,909.50,909.50,909.25,909.25,74,11,85.00
11/11/2009,05:49,909.50,909.75,909.25,909.50,977,57,1034.00
11/11/2009,05:50,909.25,909.50,909.25,909.25,93,14,107.00
11/11/2009,05:51,909.50,909.75,909.25,909.50,86,367,453.00
11/11/2009,05:52,909.50,909.50,909.25,909.25,412,74,486.00
11/11/2009,05:53,909.50,909.50,909.25,909.50,334,53,387.00
11/11/2009,05:54,909.50,909.50,909.25,909.50,65,6,71.00
11/11/2009,05:55,909.50,909.50,909.25,909.25,615,158,773.00
11/11/2009,05:56,909.50,909.50,908.75,909.25,693,1862,2555.00
11/11/2009,05:57,909.00,909.25,909.00,909.25,7,105,112.00
11/11/2009,05:58,909.25,909.25,909.00,909.00,44,13,57.00
11/11/2009,05:59,909.25,909.25,909.00,909.25,601,277,878.00
11/11/2009,06:00,909.00,909.25,909.00,909.00,4,41,45.00
11/11/2009,06:01,909.25,909.25,909.00,909.25,43,11,54.00
11/11/2009,06:02,909.25,909.25,909.00,909.00,31,275,306.00
11/11/2009,06:03,909.00,909.25,908.75,908.75,103,319,422.00
11/11/2009,06:04,908.75,909.00,908.75,909.00,239,52,291.00
11/11/2009,06:05,909.00,909.50,909.00,909.25,173,125,298.00
11/11/2009,06:06,909.25,909.25,909.00,909.00,42,78,120.00
11/11/2009,06:07,909.25,909.25,908.75,909.00,166,125,291.00
11/11/2009,06:08,909.00,909.25,909.00,909.00,477,31,508.00
11/11/2009,06:09,909.25,909.25,909.00,909.25,239,2,241.00
11/11/2009,06:10,909.25,909.50,909.25,909.25,18,18,36.00
11/11/2009,06:11,909.50,909.75,909.00,909.50,884,286,1170.00
11/11/2009,06:12,909.50,909.75,909.50,909.50,211,523,734.00
11/11/2009,06:13,909.75,909.75,909.25,909.50,84,182,266.00
11/11/2009,06:14,909.25,909.75,909.25,909.50,251,335,586.00
11/11/2009,06:15,909.50,909.50,909.25,909.25,80,7,87.00
11/11/2009,06:16,909.50,909.50,909.25,909.50,123,23,146.00
11/11/2009,06:17,909.50,909.75,909.25,909.50,365,143,508.00
11/11/2009,06:18,909.25,909.75,909.25,909.25,229,166,395.00
11/11/2009,06:19,909.50,909.50,909.25,909.50,350,3,353.00
11/11/2009,06:20,909.50,909.50,909.25,909.50,15,103,118.00
11/11/2009,06:21,909.50,909.75,908.50,908.50,150,2419,2569.00
11/11/2009,06:22,908.75,909.00,908.50,908.75,433,164,597.00
11/11/2009,06:23,908.75,908.75,908.50,908.75,109,16,125.00
11/11/2009,06:24,908.75,908.75,908.50,908.50,39,594,633.00
11/11/2009,06:25,908.75,908.75,908.25,908.50,298,547,845.00
11/11/2009,06:26,908.50,908.50,908.25,908.50,211,137,348.00
11/11/2009,06:27,908.50,908.50,908.25,908.50,18,392,410.00
11/11/2009,06:28,908.25,908.50,908.25,908.50,111,75,186.00
11/11/2009,06:29,908.50,908.75,908.25,908.75,506,372,878.00
11/11/2009,06:30,908.50,908.75,908.50,908.50,56,152,208.00
11/11/2009,06:31,908.50,908.75,908.25,908.25,4,208,212.00
11/11/2009,06:32,908.50,909.00,908.50,909.00,312,5,317.00
11/11/2009,06:33,908.75,909.25,908.75,909.25,477,14,491.00
11/11/2009,06:34,909.00,909.25,908.75,909.00,212,157,369.00
11/11/2009,06:35,909.00,909.00,908.75,909.00,272,124,396.00
11/11/2009,06:36,908.75,909.00,908.75,908.75,6,59,65.00
11/11/2009,06:37,909.00,909.00,908.50,908.75,120,341,461.00
11/11/2009,06:38,908.50,909.00,908.50,908.75,663,328,991.00
11/11/2009,06:39,908.75,909.00,908.50,908.50,275,778,1053.00
11/11/2009,06:40,908.50,908.75,908.25,908.25,102,522,624.00
11/11/2009,06:41,908.50,908.75,908.25,908.50,525,622,1147.00
11/11/2009,06:42,908.25,908.50,908.25,908.25,58,201,259.00
11/11/2009,06:43,908.50,908.50,908.00,908.25,187,210,397.00
11/11/2009,06:44,908.50,908.75,908.25,908.50,216,48,264.00
11/11/2009,06:45,908.50,908.75,908.50,908.75,158,5,163.00
11/11/2009,06:46,908.50,908.75,908.50,908.75,326,190,516.00
11/11/2009,06:47,908.75,909.00,908.50,909.00,89,138,227.00
11/11/2009,06:48,908.75,909.25,908.75,909.00,502,29,531.00
11/11/2009,06:49,909.25,909.25,908.75,908.75,23,147,170.00
11/11/2009,06:50,909.00,909.00,909.00,909.00,182,0,182.00
11/11/2009,06:51,909.25,909.25,908.75,908.75,15,323,338.00
11/11/2009,06:52,909.00,909.00,908.75,908.75,19,438,457.00
11/11/2009,06:53,908.75,908.75,908.50,908.50,0,102,102.00
11/11/2009,06:54,908.75,908.75,908.50,908.75,197,22,219.00
11/11/2009,06:55,909.00,909.00,908.50,908.75,17,304,321.00
11/11/2009,06:56,908.75,908.75,908.50,908.75,281,16,297.00
11/11/2009,06:57,908.50,908.75,908.50,908.75,8,488,496.00
11/11/2009,06:58,908.50,908.75,908.50,908.50,60,72,132.00
11/11/2009,06:59,908.75,908.75,908.25,908.25,10,217,227.00
11/11/2009,07:00,908.50,908.50,908.25,908.50,11,165,176.00
11/11/2009,07:01,908.25,908.50,908.25,908.25,18,366,384.00
11/11/2009,07:02,908.25,908.50,908.00,908.00,317,504,821.00
11/11/2009,07:03,908.00,908.25,908.00,908.25,755,328,1083.00
11/11/2009,07:04,908.00,908.50,908.00,908.25,354,8,362.00
11/11/2009,07:05,908.50,908.50,908.25,908.25,277,6,283.00
11/11/2009,07:06,908.50,908.50,908.25,908.50,898,389,1287.00
11/11/2009,07:07,908.50,909.00,908.50,908.75,667,237,904.00
11/11/2009,07:08,909.00,909.00,908.25,908.75,2015,1585,3600.00
11/11/2009,07:09,908.75,908.75,908.50,908.75,117,35,152.00
11/11/2009,07:10,908.50,908.75,908.50,908.75,254,165,419.00
11/11/2009,07:11,908.75,908.75,908.50,908.75,312,98,410.00
11/11/2009,07:12,908.75,908.75,908.25,908.25,677,246,923.00
11/11/2009,07:13,908.50,908.75,908.25,908.75,212,306,518.00
11/11/2009,07:14,908.75,908.75,908.50,908.75,97,83,180.00
11/11/2009,07:15,908.50,908.75,908.25,908.75,4339,952,5291.00
11/11/2009,07:16,908.50,908.75,908.50,908.50,3,148,151.00
11/11/2009,07:17,908.75,908.75,908.50,908.50,40,101,141.00
11/11/2009,07:18,908.75,908.75,908.25,908.25,19,121,140.00
11/11/2009,07:19,908.25,908.75,908.25,908.25,141,113,254.00
11/11/2009,07:20,908.25,908.50,908.25,908.25,86,131,217.00
11/11/2009,07:21,908.25,908.50,908.25,908.25,33,211,244.00
11/11/2009,07:22,908.25,908.50,908.25,908.50,49,163,212.00
11/11/2009,07:23,908.50,908.50,908.25,908.25,643,56,699.00
11/11/2009,07:24,908.25,908.50,908.25,908.50,29,130,159.00
11/11/2009,07:25,908.50,908.50,908.00,908.00,281,509,790.00
11/11/2009,07:26,908.25,908.50,908.00,908.50,195,163,358.00
11/11/2009,07:27,908.50,908.50,908.00,908.25,184,452,636.00
11/11/2009,07:28,908.25,908.50,908.00,908.00,438,660,1098.00
11/11/2009,07:29,908.25,908.50,908.00,908.00,206,378,584.00
11/11/2009,07:30,908.00,908.25,907.75,908.00,1238,1550,2788.00
11/11/2009,07:31,908.00,908.50,907.25,907.50,4682,5079,9761.00
11/11/2009,07:32,907.25,908.25,907.25,907.75,3556,2013,5569.00
11/11/2009,07:33,908.00,908.00,907.25,907.75,3218,2259,5477.00
11/11/2009,07:34,907.75,908.25,907.50,908.00,3178,1085,4263.00
11/11/2009,07:35,908.00,908.25,907.50,907.50,2475,2575,5050.00
11/11/2009,07:36,907.75,908.25,907.25,907.50,3859,3543,7402.00
11/11/2009,07:37,907.50,907.50,906.50,906.75,5185,8121,13306.00
11/11/2009,07:38,907.00,907.25,906.75,907.00,3652,3047,6699.00
11/11/2009,07:39,907.00,908.00,907.00,907.75,5894,3328,9222.00
11/11/2009,07:40,907.75,908.25,907.50,907.75,2192,1929,4121.00
11/11/2009,07:41,907.75,908.00,907.25,907.75,1864,2642,4506.00
11/11/2009,07:42,907.75,908.00,906.75,906.75,1466,3775,5241.00
11/11/2009,07:43,907.00,907.50,906.75,906.75,2119,1800,3919.00
11/11/2009,07:44,907.00,907.25,906.75,907.25,1796,577,2373.00
11/11/2009,07:45,907.25,908.00,907.00,907.75,1708,1540,3248.00
11/11/2009,07:46,907.50,907.50,905.25,905.50,3697,12456,16153.00
11/11/2009,07:47,905.25,905.75,905.00,905.50,3393,3236,6629.00
11/11/2009,07:48,905.75,906.25,905.25,905.50,3196,3054,6250.00
11/11/2009,07:49,905.50,906.00,905.25,905.50,1693,1212,2905.00
11/11/2009,07:50,905.50,907.00,905.25,906.50,8582,4273,12855.00
11/11/2009,07:51,906.50,906.75,905.75,906.50,1895,2662,4557.00
11/11/2009,07:52,906.50,906.75,906.00,906.25,994,1303,2297.00
11/11/2009,07:53,906.25,906.50,906.00,906.25,836,1173,2009.00
11/11/2009,07:54,906.25,906.75,905.75,906.25,1449,2511,3960.00
11/11/2009,07:55,906.25,906.50,906.00,906.25,1578,1098,2676.00
11/11/2009,07:56,906.25,908.50,906.00,908.00,8618,5363,13981.00
11/11/2009,07:57,908.00,908.25,907.75,908.00,1921,2292,4213.00
11/11/2009,07:58,908.25,909.25,908.00,909.00,4398,1877,6275.00
11/11/2009,07:59,909.00,909.50,908.75,909.25,7858,6479,14337.00
11/11/2009,08:00,909.00,909.50,908.75,909.00,3144,4814,7958.00
11/11/2009,08:01,909.00,910.50,908.75,909.00,10581,8792,19373.00
11/11/2009,08:02,909.00,909.75,908.75,909.50,1923,1388,3311.00
11/11/2009,08:03,909.75,909.75,908.75,909.25,1772,2671,4443.00
11/11/2009,08:04,909.00,909.50,908.75,909.25,1558,1551,3109.00
11/11/2009,08:05,909.25,910.25,909.25,909.75,2554,1403,3957.00
11/11/2009,08:06,909.50,910.25,909.50,910.00,3088,1422,4510.00
11/11/2009,08:07,909.75,910.75,909.75,910.75,3469,3773,7242.00
11/11/2009,08:08,910.75,910.75,910.00,910.25,1560,2728,4288.00
11/11/2009,08:09,910.50,910.50,909.75,909.75,834,2090,2924.00
11/11/2009,08:10,909.75,910.25,909.75,910.25,1390,1209,2599.00
11/11/2009,08:11,910.00,910.75,910.00,910.50,2536,1872,4408.00
11/11/2009,08:12,910.75,911.00,910.25,910.75,4690,3403,8093.00
11/11/2009,08:13,911.00,911.25,910.50,911.25,3287,4059,7346.00
11/11/2009,08:14,911.00,911.75,911.00,911.50,5441,3226,8667.00
11/11/2009,08:15,911.50,912.00,911.25,911.75,7592,4882,12474.00
11/11/2009,08:16,912.00,913.00,911.75,912.50,12808,6260,19068.00
11/11/2009,08:17,912.50,913.00,912.25,912.25,2845,3717,6562.00
11/11/2009,08:18,912.50,912.50,912.00,912.00,991,2633,3624.00
11/11/2009,08:19,912.00,912.25,911.75,912.00,2415,5319,7734.00
11/11/2009,08:20,912.00,912.50,911.75,912.00,1838,1849,3687.00
11/11/2009,08:21,912.00,912.50,911.75,912.25,2485,2202,4687.00
11/11/2009,08:22,912.25,913.00,912.00,912.50,3024,4993,8017.00
11/11/2009,08:23,912.50,913.00,912.25,912.75,5979,3244,9223.00
11/11/2009,08:24,912.75,912.75,912.25,912.50,1604,2079,3683.00
11/11/2009,08:25,912.75,913.00,912.50,913.00,3555,796,4351.00
11/11/2009,08:26,913.00,913.00,912.25,912.25,2639,4998,7637.00
11/11/2009,08:27,912.50,912.50,912.00,912.50,3023,6078,9101.00
11/11/2009,08:28,912.25,912.50,911.50,911.75,3322,6005,9327.00
11/11/2009,08:29,911.50,912.00,911.25,911.75,3060,5428,8488.00
11/11/2009,08:30,911.75,912.00,911.25,911.75,1557,4417,5974.00
11/11/2009,08:31,911.75,912.00,911.25,911.25,1505,2344,3849.00
11/11/2009,08:32,911.50,911.50,910.50,910.50,3143,5986,9129.00
11/11/2009,08:33,910.75,911.50,910.50,911.50,5375,2716,8091.00
11/11/2009,08:34,911.50,911.50,910.75,911.00,869,2485,3354.00
11/11/2009,08:35,911.00,911.25,910.75,911.00,699,835,1534.00
11/11/2009,08:36,910.75,911.25,910.50,910.50,892,2791,3683.00
11/11/2009,08:37,910.50,911.00,910.00,910.75,4021,4190,8211.00
11/11/2009,08:38,910.75,911.25,910.75,911.00,748,1130,1878.00
11/11/2009,08:39,910.75,911.25,910.50,910.75,1394,1810,3204.00
11/11/2009,08:40,910.50,911.00,910.50,910.50,1732,644,2376.00
11/11/2009,08:41,910.75,911.25,910.50,911.00,1724,1333,3057.00
11/11/2009,08:42,911.25,911.50,910.25,910.25,1750,4547,6297.00
11/11/2009,08:43,910.25,910.50,909.75,910.00,4387,6009,10396.00
11/11/2009,08:44,910.25,910.25,909.00,909.00,4825,9669,14494.00
11/11/2009,08:45,909.25,909.25,908.25,909.00,5344,7858,13202.00
11/11/2009,08:46,908.75,909.00,908.50,908.75,3453,1233,4686.00
11/11/2009,08:47,908.75,909.00,906.25,906.75,7127,20003,27130.00
11/11/2009,08:48,906.75,907.50,906.25,907.25,5716,2835,8551.00
11/11/2009,08:49,907.50,907.50,906.50,907.00,1963,5436,7399.00
11/11/2009,08:50,907.00,907.50,906.75,907.00,3922,2195,6117.00
11/11/2009,08:51,907.00,907.00,905.75,905.75,1761,4240,6001.00
11/11/2009,08:52,905.75,906.00,903.50,904.00,10847,16624,27471.00
11/11/2009,08:53,904.00,905.25,903.50,905.00,5005,3220,8225.00
11/11/2009,08:54,905.00,905.75,904.75,905.25,3117,2214,5331.00
11/11/2009,08:55,905.25,905.50,904.25,905.25,2224,4358,6582.00
11/11/2009,08:56,905.25,905.50,904.75,904.75,2664,1583,4247.00
11/11/2009,08:57,905.00,905.25,904.75,905.25,2828,2312,5140.00
11/11/2009,08:58,905.25,905.25,904.25,904.50,3602,4649,8251.00
11/11/2009,08:59,904.75,905.25,903.75,904.75,6670,5032,11702.00
11/11/2009,09:00,905.00,905.50,904.75,905.50,2108,544,2652.00
11/11/2009,09:01,905.50,905.50,904.75,905.25,1838,945,2783.00
11/11/2009,09:02,905.25,905.75,905.00,905.00,4220,2467,6687.00
11/11/2009,09:03,905.25,905.75,905.25,905.50,4624,2180,6804.00
11/11/2009,09:04,905.50,905.75,905.25,905.50,1854,1509,3363.00
11/11/2009,09:05,905.75,905.75,905.25,905.75,1741,462,2203.00
11/11/2009,09:06,905.75,905.75,905.25,905.50,1604,1514,3118.00
11/11/2009,09:07,905.25,905.75,905.25,905.50,1011,1544,2555.00
11/11/2009,09:08,905.75,905.75,904.75,905.25,3503,2833,6336.00
11/11/2009,09:09,905.25,905.50,904.75,904.75,1663,1272,2935.00
11/11/2009,09:10,905.00,905.00,902.50,902.50,5209,14927,20136.00
11/11/2009,09:11,902.75,903.25,902.00,903.00,5697,9645,15342.00
11/11/2009,09:12,903.00,904.25,902.75,904.00,5330,1083,6413.00
11/11/2009,09:13,904.00,904.25,903.25,904.25,2301,2491,4792.00
11/11/2009,09:14,904.25,904.25,903.50,904.00,1676,1624,3300.00
11/11/2009,09:15,903.75,904.25,903.25,903.50,1376,1767,3143.00
11/11/2009,09:16,903.50,903.50,902.50,903.00,2883,4991,7874.00
11/11/2009,09:17,903.00,903.25,902.25,902.75,1991,2618,4609.00
11/11/2009,09:18,903.00,903.50,902.75,903.50,2303,1452,3755.00
11/11/2009,09:19,903.75,904.25,903.25,904.25,2901,1598,4499.00
11/11/2009,09:20,904.25,905.00,904.00,904.50,3357,2374,5731.00
11/11/2009,09:21,904.50,905.00,904.00,904.75,1947,1456,3403.00
11/11/2009,09:22,904.50,904.75,904.50,904.75,438,276,714.00
11/11/2009,09:23,904.50,905.00,904.00,904.50,4626,2550,7176.00
11/11/2009,09:24,904.75,905.50,904.50,905.25,1925,877,2802.00
11/11/2009,09:25,905.25,905.25,904.50,905.00,2107,2327,4434.00
11/11/2009,09:26,904.75,905.25,904.50,904.75,1492,1459,2951.00
11/11/2009,09:27,904.50,904.50,903.25,903.75,2476,3500,5976.00
11/11/2009,09:28,903.75,904.75,903.75,904.25,2695,1448,4143.00
11/11/2009,09:29,904.25,904.25,903.75,904.25,219,488,707.00
11/11/2009,09:30,904.00,904.75,904.00,904.25,1638,768,2406.00
11/11/2009,09:31,904.25,904.75,904.00,904.50,1419,463,1882.00
11/11/2009,09:32,904.75,904.75,904.25,904.50,1533,1514,3047.00
11/11/2009,09:33,904.50,905.00,904.50,904.75,1236,377,1613.00
11/11/2009,09:34,905.00,905.00,904.00,904.00,940,2266,3206.00
11/11/2009,09:35,904.00,905.00,903.75,904.75,3798,3006,6804.00
11/11/2009,09:36,904.75,905.00,904.25,905.00,2078,905,2983.00
11/11/2009,09:37,905.00,906.25,904.75,906.00,6311,2918,9229.00
11/11/2009,09:38,906.00,906.25,905.50,906.00,3260,2691,5951.00
11/11/2009,09:39,906.00,906.00,905.50,905.75,977,1420,2397.00
11/11/2009,09:40,905.75,905.75,905.50,905.75,90,570,660.00
11/11/2009,09:41,905.50,906.00,905.50,905.75,967,285,1252.00
11/11/2009,09:42,906.00,906.00,905.75,906.00,354,82,436.00
11/11/2009,09:43,905.75,906.00,905.25,905.50,1230,1778,3008.00
11/11/2009,09:44,905.50,905.75,905.25,905.25,488,690,1178.00
11/11/2009,09:45,905.50,905.75,905.25,905.50,883,345,1228.00
11/11/2009,09:46,905.25,905.50,905.00,905.25,349,442,791.00
11/11/2009,09:47,905.50,905.50,905.25,905.50,61,101,162.00
11/11/2009,09:48,905.50,905.75,905.25,905.75,451,63,514.00
11/11/2009,09:49,905.75,905.75,905.25,905.25,283,745,1028.00
11/11/2009,09:50,905.25,905.50,905.00,905.00,139,1384,1523.00
11/11/2009,09:51,905.00,905.25,903.25,903.75,1901,6433,8334.00
11/11/2009,09:52,903.50,903.75,902.75,903.00,1882,4599,6481.00
11/11/2009,09:53,903.00,904.00,903.00,903.75,5029,1748,6777.00
11/11/2009,09:54,903.75,904.00,902.75,903.00,1174,4279,5453.00
11/11/2009,09:55,903.00,903.00,902.00,902.75,4848,5910,10758.00
11/11/2009,09:56,903.00,903.00,901.75,902.00,3551,8759,12310.00
11/11/2009,09:57,901.75,902.50,901.25,902.00,5799,8855,14654.00
11/11/2009,09:58,902.00,903.75,902.00,903.00,4529,2483,7012.00
11/11/2009,09:59,903.25,903.75,903.00,903.75,3171,1829,5000.00
11/11/2009,10:00,903.50,903.75,903.25,903.25,1167,1210,2377.00
11/11/2009,10:01,903.00,903.25,902.75,903.25,608,469,1077.00
11/11/2009,10:02,903.25,904.00,903.00,904.00,2629,1968,4597.00
11/11/2009,10:03,904.00,904.00,903.00,903.50,1335,1745,3080.00
11/11/2009,10:04,903.25,903.50,903.25,903.50,183,445,628.00
11/11/2009,10:05,903.25,903.50,902.75,903.50,1049,2029,3078.00
11/11/2009,10:06,903.25,903.75,902.50,902.75,1432,3663,5095.00
11/11/2009,10:07,902.50,903.25,902.50,903.00,1459,567,2026.00
11/11/2009,10:08,903.00,903.25,902.25,903.00,1422,1989,3411.00
11/11/2009,10:09,903.00,903.50,902.75,903.50,1470,722,2192.00
11/11/2009,10:10,903.25,904.25,903.25,903.50,2861,2817,5678.00
11/11/2009,10:11,903.75,904.25,903.75,904.00,2244,1693,3937.00
11/11/2009,10:12,904.00,904.50,903.75,904.25,1963,1922,3885.00
11/11/2009,10:13,904.25,904.50,903.75,904.00,332,610,942.00
11/11/2009,10:14,904.25,904.50,904.00,904.50,782,476,1258.00
11/11/2009,10:15,904.25,904.50,904.00,904.25,642,239,881.00
11/11/2009,10:16,904.25,904.25,903.50,903.75,684,1310,1994.00
11/11/2009,10:17,903.75,904.25,903.00,904.25,2659,1678,4337.00
11/11/2009,10:18,904.25,904.25,903.50,904.00,676,737,1413.00
11/11/2009,10:19,903.75,904.25,903.75,904.25,328,51,379.00
11/11/2009,10:20,904.00,904.25,903.50,903.75,742,1340,2082.00
11/11/2009,10:21,903.75,903.75,903.25,903.25,262,235,497.00
11/11/2009,10:22,903.50,904.00,903.25,903.75,1011,414,1425.00
11/11/2009,10:23,903.75,904.25,903.50,904.25,1530,202,1732.00
11/11/2009,10:24,904.25,904.25,903.50,903.75,496,1108,1604.00
11/11/2009,10:25,904.00,904.25,903.75,904.00,559,40,599.00
11/11/2009,10:26,904.00,904.25,904.00,904.25,83,264,347.00
11/11/2009,10:27,904.25,904.50,904.00,904.50,651,29,680.00
11/11/2009,10:28,904.50,904.50,904.00,904.25,481,1001,1482.00
11/11/2009,10:29,904.25,904.50,904.00,904.00,249,337,586.00
11/11/2009,10:30,904.00,905.25,904.00,905.00,4072,161,4233.00
11/11/2009,10:31,905.25,906.00,905.00,905.75,5224,2706,7930.00
11/11/2009,10:32,905.50,905.75,905.50,905.50,1598,738,2336.00
11/11/2009,10:33,905.50,906.25,905.50,906.25,3419,852,4271.00
11/11/2009,10:34,906.25,906.25,905.75,906.00,637,1163,1800.00
11/11/2009,10:35,906.25,906.25,905.75,906.00,1688,2111,3799.00
11/11/2009,10:36,906.00,907.25,905.75,906.50,5902,2338,8240.00
11/11/2009,10:37,906.50,907.25,906.50,907.00,3866,2377,6243.00
11/11/2009,10:38,906.75,907.25,906.50,907.00,1382,2117,3499.00
11/11/2009,10:39,907.00,907.00,906.50,906.50,173,374,547.00
11/11/2009,10:40,906.50,906.75,906.00,906.00,110,1570,1680.00
11/11/2009,10:41,906.25,906.50,905.75,906.00,1440,1825,3265.00
11/11/2009,10:42,906.00,906.50,906.00,906.25,866,476,1342.00
11/11/2009,10:43,906.00,906.25,906.00,906.25,135,92,227.00
11/11/2009,10:44,906.25,906.75,906.00,906.50,1244,455,1699.00
11/11/2009,10:45,906.50,906.75,906.00,906.25,242,896,1138.00
11/11/2009,10:46,906.00,906.75,906.00,906.50,925,488,1413.00
11/11/2009,10:47,906.50,907.00,906.25,906.50,1774,1738,3512.00
11/11/2009,10:48,906.75,907.25,906.00,906.00,3469,3654,7123.00
11/11/2009,10:49,906.25,906.50,905.00,905.25,5045,5684,10729.00
11/11/2009,10:50,905.25,905.75,905.25,905.25,587,1516,2103.00
11/11/2009,10:51,905.25,906.00,905.25,906.00,2028,355,2383.00
11/11/2009,10:52,906.00,906.00,905.50,905.75,745,1750,2495.00
11/11/2009,10:53,905.75,905.75,905.25,905.50,515,2597,3112.00
11/11/2009,10:54,905.50,905.75,905.25,905.50,307,168,475.00
11/11/2009,10:55,905.50,906.00,905.50,906.00,399,34,433.00
11/11/2009,10:56,906.00,906.00,905.00,905.00,38,1020,1058.00
11/11/2009,10:57,905.00,905.25,904.25,904.75,2092,2655,4747.00
11/11/2009,10:58,904.50,905.00,904.50,905.00,953,650,1603.00
11/11/2009,10:59,905.00,905.00,904.50,904.75,453,430,883.00
11/11/2009,11:00,905.00,905.25,904.50,904.75,792,750,1542.00
11/11/2009,11:01,904.75,904.75,904.25,904.25,563,1186,1749.00
11/11/2009,11:02,904.50,904.75,904.25,904.50,1482,562,2044.00
11/11/2009,11:03,904.75,905.00,904.50,905.00,351,248,599.00
11/11/2009,11:04,905.00,905.50,904.75,905.50,1022,357,1379.00
11/11/2009,11:05,905.50,905.50,905.25,905.50,53,23,76.00
11/11/2009,11:06,905.25,905.50,904.75,905.50,822,1523,2345.00
11/11/2009,11:07,905.25,905.50,905.25,905.25,117,224,341.00
11/11/2009,11:08,905.00,905.50,905.00,905.25,239,21,260.00
11/11/2009,11:09,905.25,906.00,905.25,905.75,1151,126,1277.00
11/11/2009,11:10,905.50,905.75,905.50,905.75,473,101,574.00
11/11/2009,11:11,906.00,906.00,905.50,905.75,237,93,330.00
11/11/2009,11:12,905.75,905.75,904.50,905.00,2783,3072,5855.00
11/11/2009,11:13,905.00,905.50,904.75,905.25,1301,352,1653.00
11/11/2009,11:14,905.00,905.50,905.00,905.50,425,6,431.00
11/11/2009,11:15,905.75,906.00,905.50,906.00,682,167,849.00
11/11/2009,11:16,905.75,906.00,905.50,905.75,554,678,1232.00
11/11/2009,11:17,905.75,906.00,905.50,905.75,421,30,451.00
11/11/2009,11:18,906.00,906.00,905.50,905.50,110,1198,1308.00
11/11/2009,11:19,905.75,905.75,905.50,905.75,126,23,149.00
11/11/2009,11:20,905.50,905.75,905.50,905.50,125,46,171.00
11/11/2009,11:21,905.50,906.00,905.50,906.00,558,7,565.00
11/11/2009,11:22,905.75,906.50,905.75,906.50,1512,202,1714.00
11/11/2009,11:23,906.25,906.25,905.75,905.75,534,877,1411.00
11/11/2009,11:24,906.00,906.25,905.75,905.75,421,349,770.00
11/11/2009,11:25,905.75,906.00,905.75,905.75,460,91,551.00
11/11/2009,11:26,906.00,906.00,905.75,905.75,13,58,71.00
11/11/2009,11:27,905.75,906.00,905.50,905.50,98,1940,2038.00
11/11/2009,11:28,905.50,905.75,905.00,905.00,166,1227,1393.00
11/11/2009,11:29,905.00,905.25,904.25,904.50,1844,3127,4971.00
11/11/2009,11:30,904.50,904.75,904.50,904.75,1315,61,1376.00
11/11/2009,11:31,904.75,905.00,904.50,904.75,443,972,1415.00
11/11/2009,11:32,904.75,905.25,904.50,905.00,380,399,779.00
11/11/2009,11:33,905.00,905.25,904.75,904.75,143,467,610.00
11/11/2009,11:34,905.00,905.25,904.75,905.25,441,148,589.00
11/11/2009,11:35,905.00,905.25,904.50,904.75,706,1475,2181.00
11/11/2009,11:36,905.00,905.25,904.50,904.75,420,2051,2471.00
11/11/2009,11:37,904.75,905.00,903.75,903.75,1469,2651,4120.00
11/11/2009,11:38,903.75,904.50,903.75,904.25,1505,2054,3559.00
11/11/2009,11:39,904.25,904.50,903.25,903.75,620,2613,3233.00
11/11/2009,11:40,903.50,903.75,903.25,903.75,168,1098,1266.00
11/11/2009,11:41,903.75,903.75,902.50,902.50,1117,4761,5878.00
11/11/2009,11:42,902.75,903.25,902.50,902.75,2749,1540,4289.00
11/11/2009,11:43,903.00,903.25,902.50,902.75,1025,1753,2778.00
11/11/2009,11:44,902.75,902.75,902.25,902.75,1615,2451,4066.00
11/11/2009,11:45,902.50,902.75,901.00,901.25,2827,8342,11169.00
11/11/2009,11:46,901.25,902.00,901.00,902.00,2309,1728,4037.00
11/11/2009,11:47,902.00,902.00,901.50,902.00,457,1222,1679.00
11/11/2009,11:48,902.00,902.25,901.75,902.00,783,2358,3141.00
11/11/2009,11:49,902.00,902.50,902.00,902.50,1925,1069,2994.00
11/11/2009,11:50,902.50,902.50,901.50,901.75,1382,1297,2679.00
11/11/2009,11:51,901.75,902.25,901.50,902.25,1740,998,2738.00
11/11/2009,11:52,902.25,902.25,901.00,901.25,1398,2918,4316.00
11/11/2009,11:53,901.25,902.50,901.25,902.50,2326,354,2680.00
11/11/2009,11:54,902.25,902.50,902.25,902.50,499,615,1114.00
11/11/2009,11:55,902.25,902.75,902.25,902.25,1610,2336,3946.00
11/11/2009,11:56,902.50,902.75,901.75,902.25,1364,1105,2469.00
11/11/2009,11:57,902.25,903.25,902.25,903.25,2653,716,3369.00
11/11/2009,11:58,903.00,903.25,901.75,902.00,1531,3945,5476.00
11/11/2009,11:59,902.00,902.50,902.00,902.50,1156,608,1764.00
11/11/2009,12:00,902.25,902.75,902.00,902.75,778,343,1121.00
11/11/2009,12:01,902.75,903.00,902.25,902.75,1775,757,2532.00
11/11/2009,12:02,903.00,903.50,902.75,903.25,1149,240,1389.00
11/11/2009,12:03,903.50,903.75,903.00,903.25,2578,1822,4400.00
11/11/2009,12:04,903.50,903.50,903.25,903.25,132,572,704.00
11/11/2009,12:05,903.25,903.50,903.00,903.00,81,477,558.00
11/11/2009,12:06,903.00,903.75,902.75,903.75,1811,1119,2930.00
11/11/2009,12:07,903.75,904.50,903.50,904.00,4018,2064,6082.00
11/11/2009,12:08,904.00,904.75,904.00,904.75,1912,550,2462.00
11/11/2009,12:09,904.50,904.75,904.00,904.00,73,1294,1367.00
11/11/2009,12:10,904.00,904.25,904.00,904.25,188,44,232.00
11/11/2009,12:11,904.00,904.50,903.75,904.25,1119,2378,3497.00
11/11/2009,12:12,904.00,904.25,903.75,903.75,109,355,464.00
11/11/2009,12:13,904.00,904.00,903.75,904.00,74,372,446.00
11/11/2009,12:14,904.00,904.50,903.75,904.25,821,244,1065.00
11/11/2009,12:15,904.25,904.50,904.00,904.25,357,115,472.00
11/11/2009,12:16,904.25,905.25,904.25,904.75,2489,1424,3913.00
11/11/2009,12:17,904.50,904.75,904.50,904.75,144,239,383.00
11/11/2009,12:18,904.75,904.75,903.75,904.25,877,1648,2525.00
11/11/2009,12:19,904.25,904.25,903.75,903.75,252,1116,1368.00
11/11/2009,12:20,903.75,904.50,903.75,904.50,3241,2364,5605.00
11/11/2009,12:21,904.50,904.50,904.00,904.25,1007,447,1454.00
11/11/2009,12:22,904.25,904.50,904.00,904.25,446,436,882.00
11/11/2009,12:23,904.25,904.50,904.00,904.00,302,446,748.00
11/11/2009,12:24,904.25,904.50,903.75,904.00,449,630,1079.00
11/11/2009,12:25,904.00,904.00,903.25,903.75,1133,1388,2521.00
11/11/2009,12:26,903.75,904.25,903.50,904.25,2440,1113,3553.00
11/11/2009,12:27,904.25,904.25,904.00,904.00,336,410,746.00
11/11/2009,12:28,904.00,904.25,904.00,904.25,80,43,123.00
11/11/2009,12:29,904.25,904.75,904.00,904.75,923,874,1797.00
11/11/2009,12:30,904.75,904.75,903.75,904.25,1032,797,1829.00
11/11/2009,12:31,904.00,904.50,903.75,904.50,645,1188,1833.00
11/11/2009,12:32,904.50,904.75,904.25,904.50,677,1335,2012.00
11/11/2009,12:33,904.50,904.75,904.25,904.50,555,613,1168.00
11/11/2009,12:34,904.50,905.50,904.50,905.25,4415,260,4675.00
11/11/2009,12:35,905.50,905.50,904.75,904.75,1047,1380,2427.00
11/11/2009,12:36,905.00,905.50,904.75,905.25,867,799,1666.00
11/11/2009,12:37,905.25,905.50,905.00,905.00,244,189,433.00
11/11/2009,12:38,905.00,905.25,904.75,905.00,542,762,1304.00
11/11/2009,12:39,905.00,905.25,904.75,905.00,511,130,641.00
11/11/2009,12:40,904.75,905.00,904.75,904.75,163,114,277.00
11/11/2009,12:41,904.75,905.00,904.75,905.00,41,121,162.00
11/11/2009,12:42,905.00,905.00,904.00,904.50,876,1715,2591.00
11/11/2009,12:43,904.50,904.50,904.00,904.25,441,664,1105.00
11/11/2009,12:44,904.00,904.50,903.75,904.00,265,773,1038.00
11/11/2009,12:45,903.75,904.50,903.75,904.25,829,422,1251.00
11/11/2009,12:46,904.25,904.25,904.00,904.00,267,32,299.00
11/11/2009,12:47,904.25,904.25,904.00,904.25,500,45,545.00
11/11/2009,12:48,904.00,904.75,904.00,904.75,772,244,1016.00
11/11/2009,12:49,904.75,905.25,904.50,905.00,1262,2584,3846.00
11/11/2009,12:50,905.00,905.25,904.75,905.25,529,49,578.00
11/11/2009,12:51,905.25,906.50,905.00,906.25,5519,2005,7524.00
11/11/2009,12:52,906.25,906.50,906.00,906.25,705,427,1132.00
11/11/2009,12:53,906.00,906.25,905.75,906.00,514,1163,1677.00
11/11/2009,12:54,906.00,906.00,905.75,906.00,46,54,100.00
11/11/2009,12:55,906.00,906.25,905.75,906.00,785,668,1453.00
11/11/2009,12:56,906.00,906.00,905.25,905.50,486,1493,1979.00
11/11/2009,12:57,905.50,905.75,905.25,905.50,751,991,1742.00
11/11/2009,12:58,905.50,905.75,905.25,905.75,548,503,1051.00
11/11/2009,12:59,905.50,905.75,905.50,905.75,397,124,521.00
11/11/2009,13:00,905.75,905.75,905.25,905.75,1739,896,2635.00
11/11/2009,13:01,905.50,905.75,905.00,905.25,314,712,1026.00
11/11/2009,13:02,905.25,906.00,905.25,906.00,863,165,1028.00
11/11/2009,13:03,906.00,906.25,905.75,906.00,345,464,809.00
11/11/2009,13:04,906.00,906.25,905.75,906.00,456,466,922.00
11/11/2009,13:05,906.00,906.00,905.50,905.50,105,1126,1231.00
11/11/2009,13:06,905.50,905.75,905.50,905.50,9,54,63.00
11/11/2009,13:07,905.50,906.25,905.50,906.00,1863,1171,3034.00
11/11/2009,13:08,906.00,906.00,905.50,906.00,2351,1411,3762.00
11/11/2009,13:09,906.00,906.25,905.50,905.75,1249,1067,2316.00
11/11/2009,13:10,905.75,906.00,905.25,905.25,22,588,610.00
11/11/2009,13:11,905.25,905.50,903.00,903.50,1692,7538,9230.00
11/11/2009,13:12,903.50,904.00,903.50,904.00,951,1068,2019.00
11/11/2009,13:13,904.00,904.00,903.75,904.00,76,431,507.00
11/11/2009,13:14,903.75,904.00,903.75,904.00,155,681,836.00
11/11/2009,13:15,904.00,904.50,903.75,904.25,1073,148,1221.00
11/11/2009,13:16,904.50,904.75,903.75,904.00,1820,2736,4556.00
11/11/2009,13:17,903.75,904.00,903.50,903.75,1551,1588,3139.00
11/11/2009,13:18,903.75,903.75,903.50,903.50,52,629,681.00
11/11/2009,13:19,903.50,904.25,903.50,904.25,1129,219,1348.00
11/11/2009,13:20,904.25,904.50,904.00,904.25,867,363,1230.00
11/11/2009,13:21,904.50,904.75,904.00,904.25,1107,949,2056.00
11/11/2009,13:22,904.25,904.50,904.00,904.25,409,658,1067.00
11/11/2009,13:23,904.25,904.50,904.00,904.50,268,151,419.00
11/11/2009,13:24,904.50,904.75,904.25,904.25,458,479,937.00
11/11/2009,13:25,904.25,904.50,904.25,904.25,165,60,225.00
11/11/2009,13:26,904.50,904.75,904.25,904.75,562,119,681.00
11/11/2009,13:27,904.50,904.75,904.25,904.25,138,766,904.00
11/11/2009,13:28,904.25,904.75,904.25,904.75,285,687,972.00
11/11/2009,13:29,904.50,905.25,904.50,905.00,3581,1331,4912.00
11/11/2009,13:30,905.00,905.50,905.00,905.00,2219,780,2999.00
11/11/2009,13:31,905.25,905.50,905.00,905.00,947,710,1657.00
11/11/2009,13:32,905.00,906.00,905.00,905.50,2852,836,3688.00
11/11/2009,13:33,905.75,906.75,905.75,906.25,6006,2672,8678.00
11/11/2009,13:34,906.25,906.50,906.00,906.00,785,1015,1800.00
11/11/2009,13:35,906.00,906.00,905.50,905.50,167,1411,1578.00
11/11/2009,13:36,905.75,906.25,905.25,905.25,1364,1380,2744.00
11/11/2009,13:37,905.50,905.50,905.00,905.00,374,1296,1670.00
11/11/2009,13:38,905.25,905.75,905.00,905.25,521,533,1054.00
11/11/2009,13:39,905.25,906.00,905.25,905.75,1756,790,2546.00
11/11/2009,13:40,905.75,906.25,905.75,906.00,587,555,1142.00
11/11/2009,13:41,906.00,906.25,905.25,905.25,1772,3008,4780.00
11/11/2009,13:42,905.25,905.50,905.00,905.25,1177,1892,3069.00
11/11/2009,13:43,905.25,905.50,905.25,905.25,193,363,556.00
11/11/2009,13:44,905.50,905.75,905.25,905.50,838,773,1611.00
11/11/2009,13:45,905.50,905.50,904.25,904.75,1396,5403,6799.00
11/11/2009,13:46,904.75,904.75,904.25,904.50,2665,1262,3927.00
11/11/2009,13:47,904.50,905.50,904.25,905.25,2491,277,2768.00
11/11/2009,13:48,905.50,905.75,905.25,905.50,1231,2153,3384.00
11/11/2009,13:49,905.50,905.50,904.75,905.25,2517,3175,5692.00
11/11/2009,13:50,905.25,906.00,905.25,906.00,2875,1388,4263.00
11/11/2009,13:51,906.00,906.00,905.25,905.50,934,2863,3797.00
11/11/2009,13:52,905.50,905.75,905.00,905.00,1104,1025,2129.00
11/11/2009,13:53,905.00,905.50,904.75,905.25,1307,4010,5317.00
11/11/2009,13:54,905.50,906.00,905.50,906.00,2688,563,3251.00
11/11/2009,13:55,905.75,906.00,905.25,905.50,742,1718,2460.00
11/11/2009,13:56,905.75,906.50,905.50,905.75,4124,3977,8101.00
11/11/2009,13:57,905.75,905.75,905.25,905.50,2858,2774,5632.00
11/11/2009,13:58,905.50,906.25,905.25,906.00,2460,996,3456.00
11/11/2009,13:59,906.00,906.50,905.75,905.75,3895,4443,8338.00
11/11/2009,14:00,905.75,906.50,905.75,906.25,7238,5976,13214.00
11/11/2009,14:01,906.00,906.75,906.00,906.50,6005,8063,14068.00
11/11/2009,14:02,906.50,906.75,906.25,906.50,6316,2517,8833.00
11/11/2009,14:03,906.50,907.00,906.50,907.00,3135,636,3771.00
11/11/2009,14:04,907.00,907.25,906.75,906.75,2417,2252,4669.00
11/11/2009,14:05,906.75,907.00,906.50,906.50,630,1504,2134.00
11/11/2009,14:06,906.50,907.00,906.25,906.50,1464,4541,6005.00
11/11/2009,14:07,906.50,906.75,906.00,906.00,1358,3347,4705.00
11/11/2009,14:08,906.00,906.50,906.00,906.50,1552,856,2408.00
11/11/2009,14:09,906.25,906.50,906.25,906.25,411,399,810.00
11/11/2009,14:10,906.25,906.50,906.25,906.50,675,367,1042.00
11/11/2009,14:11,906.25,906.50,906.25,906.25,901,986,1887.00
11/11/2009,14:12,906.50,906.50,906.00,906.25,2213,2375,4588.00
11/11/2009,14:13,906.00,906.25,906.00,906.00,539,651,1190.00
11/11/2009,14:14,906.25,906.25,905.50,906.00,1696,3496,5192.00
11/11/2009,14:15,905.75,906.25,905.75,905.75,2242,3522,5764.00
11/11/2009,14:31,905.75,906.25,905.75,906.00,484,533,1017.00
11/11/2009,14:32,905.75,906.50,905.75,906.25,354,100,454.00
11/11/2009,14:33,906.50,906.50,906.25,906.50,7,32,39.00
11/11/2009,14:34,906.50,906.50,906.25,906.50,138,2,140.00
11/11/2009,14:35,906.50,906.50,906.00,906.00,69,407,476.00
11/11/2009,14:36,906.00,906.00,905.50,906.00,6,598,604.00
11/11/2009,14:37,906.00,906.00,906.00,906.00,61,0,61.00
11/11/2009,14:38,906.00,906.00,905.75,906.00,11,87,98.00
11/11/2009,14:39,906.00,906.00,905.75,906.00,16,1,17.00
11/11/2009,14:40,906.00,906.00,905.75,906.00,8,1,9.00
11/11/2009,14:41,906.00,906.00,905.75,905.75,37,1,38.00
11/11/2009,14:42,906.00,906.00,905.50,905.50,6,185,191.00
11/11/2009,14:43,905.75,905.75,905.50,905.50,1,10,11.00
11/11/2009,14:44,905.50,906.00,905.50,905.75,120,110,230.00
11/11/2009,14:45,905.75,905.75,905.75,905.75,0,70,70.00
11/11/2009,14:46,905.75,905.75,905.75,905.75,0,222,222.00
11/11/2009,14:47,905.75,906.00,905.50,905.75,17,7,24.00
11/11/2009,14:48,905.75,905.75,905.50,905.75,9,52,61.00
11/11/2009,14:49,905.75,905.75,905.75,905.75,15,0,15.00
11/11/2009,14:50,905.75,906.00,905.75,905.75,5,11,16.00
11/11/2009,14:51,905.75,905.75,905.75,905.75,0,31,31.00
11/11/2009,14:52,905.75,905.75,905.75,905.75,0,11,11.00
11/11/2009,14:53,906.00,906.00,906.00,906.00,209,0,209.00
11/11/2009,14:54,906.00,906.00,905.75,905.75,57,17,74.00
11/11/2009,14:55,905.75,905.75,905.75,905.75,0,32,32.00
11/11/2009,14:56,905.75,905.75,905.75,905.75,0,141,141.00
11/11/2009,14:57,905.75,905.75,905.50,905.75,70,30,100.00
11/11/2009,14:58,905.75,905.75,905.50,905.50,33,2,35.00
11/11/2009,14:59,905.50,905.75,905.50,905.75,8,2,10.00
11/11/2009,15:00,905.75,905.75,905.50,905.50,8,52,60.00
11/11/2009,16:01,906.25,906.50,906.00,906.25,261,86,347.00
11/11/2009,16:02,906.25,906.50,906.25,906.25,2,71,73.00
11/11/2009,16:03,906.25,906.25,906.25,906.25,0,147,147.00
11/11/2009,16:04,906.25,906.25,906.00,906.00,0,57,57.00
11/11/2009,16:05,906.25,906.25,906.25,906.25,55,0,55.00
11/11/2009,16:06,906.25,906.25,906.25,906.25,128,0,128.00
11/11/2009,16:07,906.25,906.25,906.25,906.25,58,0,58.00
11/11/2009,16:08,906.25,906.25,906.25,906.25,18,0,18.00
11/11/2009,16:09,906.25,906.50,906.25,906.25,28,13,41.00
11/11/2009,16:11,906.25,906.25,906.25,906.25,0,1,1.00
11/11/2009,16:12,906.25,906.25,906.25,906.25,0,14,14.00
11/11/2009,16:13,906.25,906.25,906.25,906.25,0,4,4.00
11/11/2009,16:15,906.25,906.25,906.25,906.25,0,2,2.00
11/11/2009,16:16,906.25,906.50,906.25,906.50,49,49,98.00
11/11/2009,16:17,906.25,906.25,906.25,906.25,0,58,58.00
11/11/2009,16:18,906.25,906.25,906.25,906.25,0,4,4.00
11/11/2009,16:19,906.25,906.25,906.00,906.00,0,8,8.00
11/11/2009,16:20,906.00,906.25,906.00,906.00,2,26,28.00
11/11/2009,16:21,906.25,906.25,906.25,906.25,50,0,50.00
11/11/2009,16:22,906.25,906.25,906.25,906.25,38,0,38.00
11/11/2009,16:23,906.00,906.25,906.00,906.25,2,15,17.00
11/11/2009,16:24,906.00,906.25,906.00,906.25,100,1,101.00
11/11/2009,16:25,906.25,906.25,906.00,906.00,15,1,16.00
11/11/2009,16:26,906.00,906.00,906.00,906.00,0,32,32.00
11/11/2009,16:27,906.00,906.25,906.00,906.00,4,2,6.00
11/11/2009,16:28,906.00,906.00,906.00,906.00,0,15,15.00
11/11/2009,16:29,906.00,906.00,906.00,906.00,0,125,125.00
11/11/2009,16:30,906.00,906.00,905.75,905.75,0,17,17.00
11/11/2009,16:31,905.75,905.75,905.75,905.75,0,13,13.00
11/11/2009,16:32,905.75,906.00,905.75,906.00,5,2,7.00
11/11/2009,16:33,905.75,906.00,905.75,905.75,6,2,8.00
11/11/2009,16:34,905.75,905.75,905.75,905.75,0,2,2.00
11/11/2009,16:35,905.75,905.75,905.75,905.75,0,1,1.00
11/11/2009,16:36,905.75,905.75,905.75,905.75,0,10,10.00
11/11/2009,16:37,906.00,906.00,905.75,906.00,3,50,53.00
11/11/2009,16:38,905.75,906.00,905.75,906.00,3,10,13.00
11/11/2009,16:39,906.00,906.00,905.50,905.50,1,207,208.00
11/11/2009,16:40,905.50,905.50,905.50,905.50,0,23,23.00
11/11/2009,16:41,905.50,905.50,905.50,905.50,0,14,14.00
11/11/2009,16:42,905.50,905.50,905.50,905.50,0,172,172.00
11/11/2009,16:43,905.50,905.50,905.25,905.25,0,70,70.00
11/11/2009,16:44,905.25,905.25,905.25,905.25,0,117,117.00
11/11/2009,16:45,905.25,905.25,905.25,905.25,0,15,15.00
11/11/2009,16:46,905.50,905.50,905.25,905.50,17,3,20.00
11/11/2009,16:47,905.50,905.50,905.50,905.50,6,0,6.00
11/11/2009,16:48,905.50,905.50,905.50,905.50,107,0,107.00
11/11/2009,16:49,905.50,905.50,905.25,905.50,34,26,60.00
11/11/2009,16:50,905.50,905.50,905.50,905.50,16,0,16.00
11/11/2009,16:51,905.25,905.50,905.25,905.25,9,30,39.00
11/11/2009,16:52,905.25,905.50,905.25,905.50,6,5,11.00
11/11/2009,16:53,905.50,905.50,905.25,905.50,9,25,34.00
11/11/2009,16:54,905.50,905.50,905.25,905.50,8,1,9.00
11/11/2009,16:55,905.50,905.50,905.25,905.50,14,1,15.00
11/11/2009,16:56,905.50,905.75,905.50,905.75,155,0,155.00
11/11/2009,16:57,905.50,905.75,905.50,905.75,9,19,28.00
11/11/2009,16:58,905.75,905.75,905.50,905.75,348,55,403.00
11/11/2009,16:59,906.00,906.25,906.00,906.00,60,5,65.00
11/11/2009,17:00,906.25,906.50,906.00,906.50,162,4,166.00
11/11/2009,17:01,906.25,906.50,906.25,906.25,4,121,125.00
11/11/2009,17:02,906.25,906.50,906.00,906.50,49,16,65.00
11/11/2009,17:03,906.50,906.50,906.25,906.50,100,4,104.00
11/11/2009,17:04,906.50,906.75,906.50,906.75,117,1,118.00
11/11/2009,17:05,906.75,906.75,906.50,906.75,301,14,315.00
11/11/2009,17:06,907.00,907.25,906.75,907.00,235,174,409.00
11/11/2009,17:07,907.00,907.25,907.00,907.25,19,0,19.00
11/11/2009,17:08,907.00,907.25,907.00,907.00,1,30,31.00
11/11/2009,17:09,906.75,907.00,906.75,907.00,10,12,22.00
11/11/2009,17:10,907.00,907.00,906.75,906.75,23,42,65.00
11/11/2009,17:11,906.75,906.75,906.50,906.50,0,12,12.00
11/11/2009,17:12,906.75,906.75,906.50,906.75,17,16,33.00
11/11/2009,17:13,906.75,907.00,906.75,907.00,69,0,69.00
11/11/2009,17:14,906.75,907.00,906.75,907.00,6,6,12.00
11/11/2009,17:15,907.00,907.00,906.75,907.00,14,4,18.00
11/11/2009,17:16,906.75,907.00,906.75,906.75,8,44,52.00
11/11/2009,17:17,906.75,906.75,906.75,906.75,0,27,27.00
11/11/2009,17:18,906.75,907.00,906.75,906.75,4,12,16.00
11/11/2009,17:19,907.00,907.00,907.00,907.00,9,0,9.00
11/11/2009,17:20,907.00,907.00,907.00,907.00,9,0,9.00
11/11/2009,17:21,906.75,907.00,906.75,907.00,7,3,10.00
11/11/2009,17:22,907.00,907.00,906.75,906.75,17,2,19.00
11/11/2009,17:23,907.00,907.00,906.75,907.00,13,1,14.00
11/11/2009,17:24,907.00,907.00,907.00,907.00,6,0,6.00
11/11/2009,17:25,907.00,907.25,907.00,907.00,75,19,94.00
11/11/2009,17:26,907.00,907.25,907.00,907.25,9,14,23.00
11/11/2009,17:27,907.00,907.25,907.00,907.00,7,42,49.00
11/11/2009,17:28,907.25,907.25,907.00,907.00,3,24,27.00
11/11/2009,17:29,907.00,907.25,907.00,907.25,8,24,32.00
11/11/2009,17:30,907.00,907.25,907.00,907.25,134,2,136.00
11/11/2009,17:31,907.25,907.50,907.25,907.50,475,7,482.00
11/11/2009,17:32,907.50,907.50,907.25,907.25,81,5,86.00
11/11/2009,17:33,907.25,907.75,907.25,907.75,145,2,147.00
11/11/2009,17:34,907.50,907.75,907.50,907.50,104,8,112.00
11/11/2009,17:35,907.50,907.75,907.50,907.50,15,19,34.00
11/11/2009,17:36,907.50,907.50,907.50,907.50,0,108,108.00
11/11/2009,17:37,907.75,907.75,907.50,907.50,83,2,85.00
11/11/2009,17:38,907.50,907.75,907.50,907.75,47,28,75.00
11/11/2009,17:39,907.75,907.75,907.75,907.75,225,0,225.00
11/11/2009,17:40,907.75,908.00,907.50,907.75,105,4,109.00
11/11/2009,17:41,907.50,907.50,907.50,907.50,0,34,34.00
11/11/2009,17:42,907.50,907.75,907.25,907.50,6,101,107.00
11/11/2009,17:43,907.50,907.50,907.25,907.25,1,2,3.00
11/11/2009,17:44,907.25,907.50,907.25,907.50,10,50,60.00
11/11/2009,17:45,907.25,907.50,907.25,907.50,81,6,87.00
11/11/2009,17:46,907.50,907.75,907.50,907.50,8,31,39.00
11/11/2009,17:47,907.50,907.50,907.50,907.50,0,120,120.00
11/11/2009,17:48,907.50,907.50,907.50,907.50,0,1,1.00
11/11/2009,17:49,907.50,907.50,907.25,907.25,0,6,6.00
11/11/2009,17:50,907.25,907.50,907.25,907.50,34,4,38.00
11/11/2009,17:51,907.50,907.50,907.25,907.25,1,5,6.00
11/11/2009,17:52,907.25,907.25,907.25,907.25,0,26,26.00
11/11/2009,17:53,907.25,907.50,907.25,907.25,1,52,53.00
11/11/2009,17:54,907.25,907.50,907.25,907.50,2,1,3.00
11/11/2009,17:55,907.50,907.50,907.50,907.50,92,0,92.00
11/11/2009,17:56,907.50,907.50,907.25,907.50,122,3,125.00
11/11/2009,17:57,907.50,907.75,907.50,907.50,39,2,41.00
11/11/2009,17:58,907.50,907.75,907.50,907.50,1,17,18.00
11/11/2009,17:59,907.50,907.75,907.50,907.50,1,89,90.00
11/11/2009,18:00,907.50,907.75,907.50,907.50,18,66,84.00
11/11/2009,18:01,907.75,907.75,907.50,907.75,169,65,234.00
11/11/2009,18:02,907.50,907.75,907.50,907.50,3,11,14.00
11/11/2009,18:03,907.75,907.75,907.50,907.50,2,52,54.00
11/11/2009,18:04,907.50,907.50,907.50,907.50,0,37,37.00
11/11/2009,18:05,907.50,907.75,907.50,907.50,19,11,30.00
11/11/2009,18:06,907.50,907.75,907.50,907.75,160,1,161.00
11/11/2009,18:07,907.75,907.75,907.50,907.50,35,49,84.00
11/11/2009,18:08,907.50,907.75,907.50,907.50,8,9,17.00
11/11/2009,18:09,907.75,907.75,907.50,907.50,5,15,20.00
11/11/2009,18:10,907.50,907.50,907.25,907.25,0,36,36.00
11/11/2009,18:11,907.50,907.50,907.50,907.50,6,0,6.00
11/11/2009,18:12,907.25,907.25,906.75,906.75,0,123,123.00
11/11/2009,18:13,906.75,906.75,906.50,906.50,2,121,123.00
11/11/2009,18:14,906.50,906.50,906.25,906.50,44,80,124.00
11/11/2009,18:15,906.75,907.25,906.50,907.00,141,6,147.00
11/11/2009,18:16,907.00,907.00,907.00,907.00,0,29,29.00
11/11/2009,18:17,907.00,907.00,906.75,906.75,0,8,8.00
11/11/2009,18:18,906.75,906.75,906.50,906.75,98,34,132.00
11/11/2009,18:19,906.75,906.75,906.75,906.75,2,0,2.00
11/11/2009,18:20,906.75,906.75,906.75,906.75,1,0,1.00
11/11/2009,18:21,907.00,907.00,906.75,907.00,3,2,5.00
11/11/2009,18:22,907.00,907.00,906.75,906.75,5,1,6.00
11/11/2009,18:23,906.75,907.00,906.75,907.00,73,1,74.00
11/11/2009,18:24,907.00,907.50,907.00,907.50,90,0,90.00
11/11/2009,18:25,907.50,907.50,907.25,907.25,1,10,11.00
11/11/2009,18:26,907.25,907.25,907.00,907.00,0,109,109.00
11/11/2009,18:27,906.75,907.00,906.75,907.00,38,4,42.00
11/11/2009,18:28,907.25,907.25,907.00,907.00,20,2,22.00
11/11/2009,18:29,907.25,907.25,907.25,907.25,3,0,3.00
11/11/2009,18:30,907.25,907.25,907.00,907.00,28,1,29.00
11/11/2009,18:31,907.00,907.00,907.00,907.00,0,4,4.00
11/11/2009,18:32,907.00,907.00,907.00,907.00,0,7,7.00
11/11/2009,18:34,907.00,907.00,907.00,907.00,0,4,4.00
11/11/2009,18:35,907.00,907.00,906.75,906.75,3,116,119.00
11/11/2009,18:36,906.75,906.75,906.75,906.75,0,2,2.00
11/11/2009,18:37,907.00,907.00,906.75,906.75,15,1,16.00
11/11/2009,18:38,906.75,907.00,906.75,907.00,1,1,2.00
11/11/2009,18:39,907.00,907.00,906.75,907.00,3,1,4.00
11/11/2009,18:40,907.00,907.00,906.75,906.75,13,1,14.00
11/11/2009,18:41,906.75,907.00,906.75,906.75,23,6,29.00
11/11/2009,18:42,906.75,906.75,906.75,906.75,0,4,4.00
11/11/2009,18:43,906.75,907.00,906.75,906.75,1,19,20.00
11/11/2009,18:44,906.75,906.75,906.75,906.75,0,3,3.00
11/11/2009,18:45,906.75,906.75,906.50,906.50,0,33,33.00
11/11/2009,18:46,906.50,906.50,906.25,906.25,1,94,95.00
11/11/2009,18:47,906.25,906.50,906.25,906.50,124,2,126.00
11/11/2009,18:48,906.50,906.75,906.25,906.75,15,1,16.00
11/11/2009,18:50,906.50,906.50,906.25,906.50,1,59,60.00
11/11/2009,18:51,906.25,906.50,906.25,906.50,27,11,38.00
11/11/2009,18:52,906.50,906.50,906.50,906.50,13,0,13.00
11/11/2009,18:53,906.50,907.00,906.50,906.50,78,41,119.00
11/11/2009,18:54,906.25,906.50,906.25,906.50,18,2,20.00
11/11/2009,18:55,906.75,906.75,906.50,906.50,1,5,6.00
11/11/2009,18:56,906.75,906.75,906.75,906.75,2,0,2.00
11/11/2009,18:57,906.75,906.75,906.50,906.50,9,2,11.00
11/11/2009,18:59,906.75,906.75,906.50,906.50,1,17,18.00
11/11/2009,19:00,906.50,906.75,906.50,906.50,2,17,19.00
11/11/2009,19:01,906.50,906.75,906.50,906.75,20,3,23.00
11/11/2009,19:02,906.75,907.00,906.50,906.75,67,8,75.00
11/11/2009,19:04,906.75,906.75,906.75,906.75,0,2,2.00
11/11/2009,19:05,906.75,906.75,906.75,906.75,0,12,12.00
11/11/2009,19:06,907.00,907.00,906.75,906.75,2,9,11.00
11/11/2009,19:07,906.75,906.75,906.75,906.75,0,1,1.00
11/11/2009,19:08,906.50,906.50,906.50,906.50,0,45,45.00
11/11/2009,19:09,906.25,906.50,906.25,906.25,1,14,15.00
11/11/2009,19:10,906.25,906.25,906.00,906.00,0,181,181.00
11/11/2009,19:11,906.00,906.00,905.50,905.50,22,208,230.00
11/11/2009,19:12,905.50,905.75,905.50,905.75,59,8,67.00
11/11/2009,19:13,905.75,905.75,905.50,905.75,78,2,80.00
11/11/2009,19:14,905.75,905.75,905.50,905.50,49,29,78.00
11/11/2009,19:15,905.75,905.75,905.50,905.75,30,2,32.00
11/11/2009,19:16,905.75,905.75,905.50,905.75,50,2,52.00
11/11/2009,19:17,905.75,905.75,905.75,905.75,25,0,25.00
11/11/2009,19:18,905.75,905.75,905.50,905.50,43,6,49.00
11/11/2009,19:19,905.50,905.50,905.25,905.50,16,184,200.00
11/11/2009,19:20,905.50,905.50,905.25,905.25,142,6,148.00
11/11/2009,19:21,905.50,905.75,905.50,905.50,33,15,48.00
11/11/2009,19:22,905.75,905.75,905.50,905.50,3,18,21.00
11/11/2009,19:23,905.50,905.50,905.50,905.50,0,7,7.00
11/11/2009,19:24,905.50,905.50,905.50,905.50,0,9,9.00
11/11/2009,19:25,905.50,905.50,905.50,905.50,0,10,10.00
11/11/2009,19:26,905.50,905.50,905.50,905.50,0,3,3.00
11/11/2009,19:27,905.50,905.50,905.50,905.50,0,6,6.00
11/11/2009,19:28,905.50,905.75,905.25,905.50,157,70,227.00
11/11/2009,19:29,905.75,905.75,905.25,905.25,13,137,150.00
11/11/2009,19:30,905.25,905.50,905.25,905.25,28,37,65.00
11/11/2009,19:31,905.50,905.50,905.25,905.50,27,2,29.00
11/11/2009,19:32,905.25,905.75,905.25,905.50,31,9,40.00
11/11/2009,19:33,905.50,905.75,905.50,905.50,20,23,43.00
11/11/2009,19:34,905.75,905.75,905.50,905.75,194,10,204.00
11/11/2009,19:35,905.50,905.75,905.50,905.50,85,17,102.00
11/11/2009,19:36,905.75,905.75,905.50,905.50,65,12,77.00
11/11/2009,19:37,905.50,905.75,905.50,905.75,2,1,3.00
11/11/2009,19:38,905.75,905.75,905.75,905.75,6,0,6.00
11/11/2009,19:39,905.50,905.75,905.50,905.50,59,52,111.00
11/11/2009,19:41,905.50,905.75,905.50,905.50,76,10,86.00
11/11/2009,19:42,905.75,906.00,905.50,905.50,98,56,154.00
11/11/2009,19:43,905.75,905.75,905.75,905.75,5,0,5.00
11/11/2009,19:44,905.75,905.75,905.50,905.50,1,12,13.00
11/11/2009,19:45,905.75,905.75,905.75,905.75,1,0,1.00
11/11/2009,19:46,905.75,905.75,905.75,905.75,8,0,8.00
11/11/2009,19:47,905.50,905.50,905.50,905.50,0,1,1.00
11/11/2009,19:48,905.75,905.75,905.50,905.50,5,10,15.00
11/11/2009,19:49,905.75,905.75,905.50,905.50,8,13,21.00
11/11/2009,19:50,905.50,905.50,905.50,905.50,0,95,95.00
11/11/2009,19:51,905.75,905.75,905.50,905.50,5,14,19.00
11/11/2009,19:52,905.50,905.50,905.50,905.50,0,1,1.00
11/11/2009,19:53,905.50,906.00,905.50,905.75,174,14,188.00
11/11/2009,19:54,905.75,906.00,905.50,905.75,125,60,185.00
11/11/2009,19:55,905.75,905.75,905.75,905.75,7,0,7.00
11/11/2009,19:56,906.00,906.00,905.75,906.00,4,5,9.00
11/11/2009,19:57,906.00,906.00,905.75,905.75,1,116,117.00
11/11/2009,19:58,905.75,905.75,905.75,905.75,0,10,10.00
11/11/2009,19:59,905.75,905.75,905.50,905.50,0,65,65.00
11/11/2009,20:00,905.50,905.75,905.50,905.50,7,6,13.00
11/11/2009,20:01,905.75,905.75,905.50,905.75,4,5,9.00
11/11/2009,20:03,905.50,905.50,905.50,905.50,0,5,5.00
11/11/2009,20:04,905.75,905.75,905.75,905.75,1,0,1.00
11/11/2009,20:05,905.75,905.75,905.75,905.75,5,0,5.00
11/11/2009,20:06,905.75,905.75,905.50,905.50,19,7,26.00
11/11/2009,20:07,905.50,905.75,905.50,905.75,83,2,85.00
11/11/2009,20:08,905.75,906.00,905.75,906.00,3,0,3.00
11/11/2009,20:09,906.00,906.00,906.00,906.00,6,0,6.00
11/11/2009,20:10,906.00,906.00,906.00,906.00,2,0,2.00
11/11/2009,20:11,906.00,906.00,905.75,905.75,4,9,13.00
11/11/2009,20:12,906.00,906.00,905.75,905.75,2,3,5.00
11/11/2009,20:13,905.75,905.75,905.50,905.75,38,76,114.00
11/11/2009,20:14,905.75,905.75,905.75,905.75,12,0,12.00
11/11/2009,20:15,906.00,906.00,905.50,905.50,1,70,71.00
11/11/2009,20:16,905.75,905.75,905.75,905.75,2,0,2.00
11/11/2009,20:17,905.75,906.00,905.75,906.00,123,0,123.00
11/11/2009,20:18,905.75,905.75,905.75,905.75,0,3,3.00
11/11/2009,20:19,905.75,905.75,905.75,905.75,0,1,1.00
11/11/2009,20:21,905.75,905.75,905.50,905.50,1,46,47.00
11/11/2009,20:22,905.50,905.75,905.50,905.75,1,17,18.00
11/11/2009,20:23,905.50,906.00,905.50,905.75,62,24,86.00
11/11/2009,20:24,905.75,905.75,905.50,905.50,0,30,30.00
11/11/2009,20:25,905.50,905.50,905.50,905.50,0,2,2.00
11/11/2009,20:26,905.75,905.75,905.25,905.25,16,175,191.00
11/11/2009,20:27,905.50,905.50,905.25,905.50,48,2,50.00
11/11/2009,20:28,905.50,905.75,905.50,905.50,19,23,42.00
11/11/2009,20:29,905.75,905.75,905.75,905.75,52,0,52.00
11/11/2009,20:30,905.75,906.00,905.50,905.50,42,4,46.00
11/11/2009,20:31,905.75,906.00,905.75,905.75,16,38,54.00
11/11/2009,20:32,905.75,905.75,905.75,905.75,0,21,21.00
11/11/2009,20:33,905.75,905.75,905.75,905.75,0,56,56.00
11/11/2009,20:34,905.75,905.75,905.50,905.50,0,89,89.00
11/11/2009,20:35,905.50,905.50,905.25,905.50,27,14,41.00
11/11/2009,20:36,905.50,905.50,905.50,905.50,13,0,13.00
11/11/2009,20:37,905.75,905.75,905.25,905.50,22,29,51.00
11/11/2009,20:38,905.50,905.50,905.25,905.50,43,7,50.00
11/11/2009,20:39,905.50,905.50,905.25,905.50,71,5,76.00
11/11/2009,20:40,905.75,905.75,905.50,905.50,8,2,10.00
11/11/2009,20:41,905.50,905.75,905.50,905.50,1,42,43.00
11/11/2009,20:42,905.50,905.50,905.50,905.50,0,160,160.00
11/11/2009,20:43,905.50,905.50,905.50,905.50,0,1,1.00
11/11/2009,20:44,905.50,905.50,905.50,905.50,0,71,71.00
11/11/2009,20:45,905.50,905.50,905.00,905.00,66,283,349.00
11/11/2009,20:46,905.00,905.00,905.00,905.00,0,11,11.00
11/11/2009,20:47,905.00,905.00,904.75,904.75,0,165,165.00
11/11/2009,20:48,905.00,905.00,904.75,904.75,1,9,10.00
11/11/2009,20:49,904.75,905.25,904.75,905.00,145,8,153.00
11/11/2009,20:50,905.00,905.25,905.00,905.00,65,14,79.00
11/11/2009,20:51,905.00,905.00,904.75,904.75,4,107,111.00
11/11/2009,20:52,905.00,905.25,905.00,905.00,18,18,36.00
11/11/2009,20:53,904.75,904.75,904.25,904.25,5,254,259.00
11/11/2009,20:54,904.25,904.50,903.75,903.75,18,496,514.00
11/11/2009,20:55,903.75,904.00,903.50,903.50,15,330,345.00
11/11/2009,20:56,903.50,903.75,903.00,903.25,100,453,553.00
11/11/2009,20:57,903.25,903.50,903.25,903.25,61,22,83.00
11/11/2009,20:58,903.25,903.50,902.75,903.00,41,399,440.00
11/11/2009,20:59,902.75,903.00,902.75,902.75,36,19,55.00
11/11/2009,21:00,902.75,903.25,902.75,903.00,67,28,95.00
11/11/2009,21:01,903.00,903.25,903.00,903.00,91,22,113.00
11/11/2009,21:02,903.25,903.25,903.00,903.00,2,2,4.00
11/11/2009,21:03,903.00,903.25,903.00,903.00,7,14,21.00
11/11/2009,21:04,903.25,903.25,903.00,903.25,11,38,49.00
11/11/2009,21:05,903.00,903.25,903.00,903.25,4,3,7.00
11/11/2009,21:06,903.25,903.25,903.00,903.00,7,12,19.00
11/11/2009,21:07,903.00,903.00,902.75,903.00,78,51,129.00
11/11/2009,21:08,903.00,903.25,903.00,903.25,32,0,32.00
11/11/2009,21:09,903.00,903.00,902.75,902.75,170,52,222.00
11/11/2009,21:10,902.75,903.00,902.75,902.75,2,20,22.00
11/11/2009,21:11,903.00,903.00,902.75,903.00,105,34,139.00
11/11/2009,21:12,903.00,903.25,903.00,903.00,45,4,49.00
11/11/2009,21:13,903.25,903.25,903.25,903.25,6,0,6.00
11/11/2009,21:14,903.25,903.25,903.00,903.25,77,6,83.00
11/11/2009,21:15,903.50,903.50,903.25,903.25,11,7,18.00
11/11/2009,21:16,903.25,903.25,903.00,903.25,88,177,265.00
11/11/2009,21:17,903.50,903.50,903.25,903.25,28,3,31.00
11/11/2009,21:18,903.25,903.25,903.25,903.25,0,10,10.00
11/11/2009,21:19,903.25,903.25,902.75,903.00,35,229,264.00
11/11/2009,21:20,902.75,903.00,902.25,902.25,61,521,582.00
11/11/2009,21:21,902.25,902.50,902.00,902.00,40,530,570.00
11/11/2009,21:22,902.25,902.50,902.00,902.25,315,110,425.00
11/11/2009,21:23,902.50,902.50,901.75,902.00,115,361,476.00
11/11/2009,21:24,902.25,902.25,902.00,902.25,11,27,38.00
11/11/2009,21:25,902.25,902.25,902.00,902.25,103,20,123.00
11/11/2009,21:26,902.25,902.50,902.25,902.25,44,6,50.00
11/11/2009,21:27,902.25,902.25,901.75,901.75,0,171,171.00
11/11/2009,21:28,902.00,902.50,902.00,902.50,199,0,199.00
11/11/2009,21:29,902.25,902.25,902.25,902.25,0,10,10.00
11/11/2009,21:30,902.50,902.50,902.25,902.25,1,1,2.00
11/11/2009,21:31,902.25,902.50,902.25,902.25,1,24,25.00
11/11/2009,21:32,902.50,902.75,902.50,902.75,89,0,89.00
11/11/2009,21:33,902.50,902.75,902.50,902.50,2,51,53.00
11/11/2009,21:34,902.50,902.75,902.50,902.50,1,118,119.00
11/11/2009,21:35,902.50,902.50,902.25,902.25,1,12,13.00
11/11/2009,21:36,902.50,902.50,902.25,902.50,22,22,44.00
11/11/2009,21:37,902.50,902.50,902.25,902.50,55,19,74.00
11/11/2009,21:38,902.50,902.75,902.25,902.25,18,42,60.00
11/11/2009,21:39,902.25,902.50,902.25,902.50,98,2,100.00
11/11/2009,21:40,902.50,902.50,902.25,902.50,22,45,67.00
11/11/2009,21:41,902.50,902.50,902.25,902.25,10,5,15.00
11/11/2009,21:42,902.25,902.50,902.25,902.25,1,66,67.00
11/11/2009,21:43,902.50,902.50,902.50,902.50,3,0,3.00
11/11/2009,21:44,902.50,902.50,902.50,902.50,21,0,21.00
11/11/2009,21:45,902.50,902.50,902.25,902.25,26,6,32.00
11/11/2009,21:46,902.25,902.25,902.25,902.25,0,6,6.00
11/11/2009,21:47,902.25,902.25,902.25,902.25,0,14,14.00
11/11/2009,21:48,902.50,902.50,902.25,902.25,1,20,21.00
11/11/2009,21:49,902.50,902.50,902.25,902.25,12,11,23.00
11/11/2009,21:50,902.25,902.50,902.25,902.50,1,3,4.00
11/11/2009,21:51,902.50,902.50,902.50,902.50,5,0,5.00
11/11/2009,21:52,902.25,902.50,902.25,902.50,1,12,13.00
11/11/2009,21:54,902.50,902.50,902.50,902.50,5,0,5.00
11/11/2009,21:55,902.50,902.50,902.50,902.50,1,0,1.00
11/11/2009,21:56,902.50,902.50,902.50,902.50,57,0,57.00
11/11/2009,21:58,902.75,902.75,902.75,902.75,8,0,8.00
11/11/2009,21:59,902.50,902.75,902.50,902.50,52,83,135.00
11/11/2009,22:00,902.25,902.25,902.00,902.00,5,116,121.00
11/11/2009,22:01,902.00,902.25,902.00,902.25,6,160,166.00
11/11/2009,22:02,902.00,902.25,902.00,902.00,3,52,55.00
11/11/2009,22:03,902.00,902.00,901.75,902.00,103,26,129.00
11/11/2009,22:04,902.00,902.00,902.00,902.00,3,0,3.00
11/11/2009,22:05,902.00,902.25,902.00,902.25,8,0,8.00
11/11/2009,22:06,902.25,902.25,902.00,902.00,1,10,11.00
11/11/2009,22:07,902.00,902.00,902.00,902.00,0,75,75.00
11/11/2009,22:08,901.75,902.00,901.50,901.75,42,467,509.00
11/11/2009,22:09,901.50,902.00,901.50,901.75,135,20,155.00
11/11/2009,22:10,901.75,901.75,901.75,901.75,0,128,128.00
11/11/2009,22:11,901.75,901.75,901.50,901.50,0,12,12.00
11/11/2009,22:12,901.50,901.50,901.50,901.50,0,102,102.00
11/11/2009,22:13,901.50,901.50,901.50,901.50,0,51,51.00
11/11/2009,22:14,901.50,901.50,901.25,901.50,1,53,54.00
11/11/2009,22:15,901.50,901.50,901.25,901.25,28,311,339.00
11/11/2009,22:16,901.00,901.50,901.00,901.50,87,194,281.00
11/11/2009,22:17,901.50,901.50,901.25,901.25,31,70,101.00
11/11/2009,22:18,901.25,901.25,901.25,901.25,0,75,75.00
11/11/2009,22:19,901.25,901.50,901.00,901.25,6,15,21.00
11/11/2009,22:20,901.25,901.50,901.25,901.50,150,78,228.00
11/11/2009,22:21,901.75,901.75,901.50,901.75,9,7,16.00
11/11/2009,22:22,901.75,901.75,901.50,901.50,10,90,100.00
11/11/2009,22:23,901.50,901.50,901.50,901.50,0,42,42.00
11/11/2009,22:24,901.75,901.75,901.50,901.50,7,40,47.00
11/11/2009,22:25,901.75,901.75,901.50,901.75,81,4,85.00
11/11/2009,22:26,901.75,901.75,901.75,901.75,90,0,90.00
11/11/2009,22:27,902.00,902.00,902.00,902.00,112,0,112.00
11/11/2009,22:28,902.00,902.75,901.75,902.25,463,127,590.00
11/11/2009,22:29,902.25,902.50,902.25,902.25,37,27,64.00
11/11/2009,22:30,902.25,902.50,902.25,902.50,64,35,99.00
11/11/2009,22:31,902.50,902.50,902.25,902.50,24,9,33.00
11/11/2009,22:32,902.50,902.50,902.50,902.50,1,0,1.00
11/11/2009,22:33,902.50,902.75,902.25,902.75,104,10,114.00
11/11/2009,22:34,902.75,902.75,902.50,902.75,3,3,6.00
11/11/2009,22:35,902.50,902.75,902.50,902.75,10,2,12.00
11/11/2009,22:36,902.75,902.75,902.75,902.75,157,0,157.00
11/11/2009,22:37,902.75,902.75,902.75,902.75,2,0,2.00
11/11/2009,22:38,902.75,902.75,902.75,902.75,61,0,61.00
11/11/2009,22:39,902.75,902.75,902.50,902.75,74,28,102.00
11/11/2009,22:40,902.75,902.75,902.50,902.50,6,97,103.00
11/11/2009,22:41,902.50,902.50,902.25,902.25,0,12,12.00
11/11/2009,22:42,902.50,902.50,902.50,902.50,47,0,47.00
11/11/2009,22:43,902.50,902.50,902.50,902.50,20,0,20.00
11/11/2009,22:44,902.50,902.50,902.25,902.25,22,2,24.00
11/11/2009,22:45,902.25,902.50,902.25,902.25,2,12,14.00
11/11/2009,22:46,902.25,902.25,902.25,902.25,0,2,2.00
11/11/2009,22:47,902.50,902.75,902.50,902.75,45,0,45.00
11/11/2009,22:48,902.75,902.75,902.50,902.50,20,30,50.00
11/11/2009,22:49,902.50,902.50,902.25,902.50,24,55,79.00
11/11/2009,22:50,902.25,902.50,902.25,902.25,1,29,30.00
11/11/2009,22:51,902.25,902.75,902.25,902.75,55,1,56.00
11/11/2009,22:52,902.75,902.75,902.75,902.75,1,0,1.00
11/11/2009,22:53,902.75,902.75,902.75,902.75,1,0,1.00
11/11/2009,22:54,902.75,902.75,902.75,902.75,1,0,1.00
11/11/2009,22:55,902.75,902.75,902.50,902.50,3,31,34.00
11/11/2009,22:56,902.75,902.75,902.75,902.75,1,0,1.00
11/11/2009,22:57,902.75,902.75,902.50,902.50,17,10,27.00
11/11/2009,22:58,902.50,903.25,902.50,903.25,187,6,193.00
11/11/2009,22:59,903.25,903.25,903.00,903.25,22,34,56.00
11/11/2009,23:00,903.25,903.25,903.00,903.25,14,7,21.00
11/11/2009,23:01,903.00,903.50,903.00,903.50,182,29,211.00
11/11/2009,23:02,903.50,903.50,902.75,902.75,17,120,137.00
11/11/2009,23:03,902.75,902.75,902.50,902.75,11,34,45.00
11/11/2009,23:04,902.75,902.75,902.50,902.75,26,19,45.00
11/11/2009,23:05,902.50,902.50,902.25,902.25,0,94,94.00
11/11/2009,23:06,902.25,902.25,902.25,902.25,0,115,115.00
11/11/2009,23:07,902.00,902.25,902.00,902.25,48,9,57.00
11/11/2009,23:08,902.25,902.25,902.00,902.25,4,3,7.00
11/11/2009,23:09,902.00,902.00,902.00,902.00,0,5,5.00
11/11/2009,23:10,902.00,902.00,901.75,901.75,0,176,176.00
11/11/2009,23:11,901.75,901.75,901.75,901.75,0,14,14.00
11/11/2009,23:12,902.00,902.00,901.75,902.00,58,15,73.00
11/11/2009,23:13,902.00,902.00,902.00,902.00,6,0,6.00
11/11/2009,23:14,901.75,902.00,901.75,902.00,21,1,22.00
11/11/2009,23:15,902.00,902.00,901.75,901.75,1,15,16.00
11/11/2009,23:16,901.75,901.75,901.75,901.75,0,1,1.00
11/11/2009,23:17,901.75,901.75,901.75,901.75,0,20,20.00
11/11/2009,23:18,902.00,902.00,902.00,902.00,13,0,13.00
11/11/2009,23:19,901.75,901.75,901.50,901.50,0,63,63.00
11/11/2009,23:20,901.50,901.50,901.25,901.50,8,160,168.00
11/11/2009,23:21,901.50,901.50,901.25,901.25,2,8,10.00
11/11/2009,23:22,901.50,901.50,901.25,901.25,107,25,132.00
11/11/2009,23:23,901.25,901.50,901.25,901.50,2,2,4.00
11/11/2009,23:24,901.50,901.50,901.25,901.25,19,14,33.00
11/11/2009,23:25,901.25,901.50,901.25,901.50,4,28,32.00
11/11/2009,23:26,901.25,901.50,901.25,901.50,6,2,8.00
11/11/2009,23:27,901.25,901.50,901.25,901.50,188,10,198.00
11/11/2009,23:28,901.50,901.50,901.50,901.50,10,0,10.00
11/11/2009,23:29,901.50,901.50,901.50,901.50,7,0,7.00
11/11/2009,23:30,901.50,901.50,901.25,901.25,11,6,17.00
11/11/2009,23:31,901.50,901.75,901.50,901.50,87,8,95.00
11/11/2009,23:32,901.50,902.25,901.50,902.00,90,48,138.00
11/11/2009,23:33,902.00,902.00,901.75,902.00,13,10,23.00
11/11/2009,23:34,902.00,902.00,902.00,902.00,13,0,13.00
11/11/2009,23:35,901.75,901.75,901.75,901.75,0,77,77.00
11/11/2009,23:36,901.75,901.75,901.75,901.75,0,17,17.00
11/11/2009,23:37,901.75,901.75,901.75,901.75,0,38,38.00
11/11/2009,23:38,901.75,901.75,901.75,901.75,0,1,1.00
11/11/2009,23:39,901.75,901.75,901.75,901.75,0,17,17.00
11/11/2009,23:40,901.75,901.75,901.75,901.75,0,12,12.00
11/11/2009,23:41,901.75,901.75,901.75,901.75,0,86,86.00
11/11/2009,23:42,901.75,901.75,901.75,901.75,0,1,1.00
11/11/2009,23:44,901.75,902.00,901.75,902.00,28,11,39.00
11/11/2009,23:45,901.75,902.00,901.75,901.75,1,5,6.00
11/11/2009,23:46,902.00,902.00,901.75,901.75,4,13,17.00
11/11/2009,23:47,902.00,902.00,902.00,902.00,67,0,67.00
11/11/2009,23:48,902.00,902.00,902.00,902.00,1,0,1.00
11/11/2009,23:49,902.00,902.00,902.00,902.00,3,0,3.00
11/11/2009,23:50,902.00,902.00,902.00,902.00,8,0,8.00
11/11/2009,23:51,902.00,902.25,901.75,902.25,107,10,117.00
11/11/2009,23:52,902.00,902.25,902.00,902.25,1,16,17.00
11/11/2009,23:53,902.25,902.25,902.25,902.25,5,0,5.00
11/11/2009,23:54,902.25,902.25,901.75,901.75,9,143,152.00
11/11/2009,23:55,901.50,901.75,901.25,901.75,218,140,358.00
11/11/2009,23:56,901.75,902.00,901.75,902.00,56,0,56.00
11/11/2009,23:57,901.75,902.00,901.75,902.00,22,2,24.00
11/11/2009,23:58,902.00,902.00,902.00,902.00,1,0,1.00
11/11/2009,23:59,902.00,902.00,902.00,902.00,107,0,107.00
11/12/2009,00:00,901.75,902.00,901.75,901.75,38,61,99.00
11/12/2009,00:01,902.00,902.50,902.00,902.25,288,67,355.00
11/12/2009,00:02,902.50,903.00,902.25,902.75,443,52,495.00
11/12/2009,00:03,902.75,903.00,902.75,902.75,24,38,62.00
11/12/2009,00:04,903.00,903.25,902.75,903.25,189,69,258.00
11/12/2009,00:05,903.00,903.25,903.00,903.00,19,14,33.00
11/12/2009,00:06,903.25,903.25,902.75,903.00,15,136,151.00
11/12/2009,00:07,903.00,903.00,902.75,902.75,16,3,19.00
11/12/2009,00:08,902.75,902.75,902.75,902.75,0,23,23.00
11/12/2009,00:09,903.00,903.00,902.75,902.75,9,3,12.00
11/12/2009,00:10,903.00,903.00,902.50,902.50,13,312,325.00
11/12/2009,00:11,902.50,902.75,902.50,902.50,2,54,56.00
11/12/2009,00:12,902.50,902.50,902.50,902.50,0,33,33.00
11/12/2009,00:13,902.25,902.75,902.25,902.75,24,2,26.00
11/12/2009,00:14,902.75,902.75,902.50,902.75,44,5,49.00
11/12/2009,00:15,902.75,902.75,902.50,902.75,72,2,74.00
11/12/2009,00:16,902.75,902.75,902.50,902.75,16,2,18.00
11/12/2009,00:17,902.75,903.00,902.75,902.75,13,37,50.00
11/12/2009,00:18,903.00,903.00,902.75,902.75,2,1,3.00
11/12/2009,00:19,902.75,902.75,902.75,902.75,0,11,11.00
11/12/2009,00:20,903.00,903.00,903.00,903.00,6,0,6.00
11/12/2009,00:21,903.00,903.00,902.50,902.50,10,61,71.00
11/12/2009,00:22,902.50,902.75,902.50,902.75,50,10,60.00
11/12/2009,00:23,902.50,902.75,902.50,902.75,21,35,56.00
11/12/2009,00:24,902.75,902.75,902.50,902.50,2,5,7.00
11/12/2009,00:25,902.50,902.75,902.50,902.75,25,3,28.00
11/12/2009,00:26,902.75,902.75,902.50,902.50,87,9,96.00
11/12/2009,00:27,902.75,903.00,902.50,902.75,63,79,142.00
11/12/2009,00:28,902.75,902.75,902.25,902.50,118,70,188.00
11/12/2009,00:30,902.50,902.75,902.25,902.50,150,10,160.00
11/12/2009,00:31,902.75,902.75,902.25,902.25,22,83,105.00
11/12/2009,00:32,902.25,902.50,902.25,902.25,3,52,55.00
11/12/2009,00:33,902.50,902.50,902.50,902.50,2,0,2.00
11/12/2009,00:34,902.50,902.50,902.25,902.25,7,141,148.00
11/12/2009,00:35,902.50,902.50,902.25,902.50,10,31,41.00
11/12/2009,00:36,902.50,902.50,902.25,902.25,7,29,36.00
11/12/2009,00:37,902.00,902.50,902.00,902.50,19,15,34.00
11/12/2009,00:38,902.50,902.50,902.00,902.25,27,68,95.00
11/12/2009,00:39,902.25,902.50,902.00,902.25,90,102,192.00
11/12/2009,00:40,902.50,902.50,902.25,902.25,21,7,28.00
11/12/2009,00:41,902.25,902.25,901.75,902.00,281,528,809.00
11/12/2009,00:42,901.75,902.00,901.75,901.75,1,152,153.00
11/12/2009,00:43,901.75,902.00,901.75,901.75,8,39,47.00
11/12/2009,00:44,901.75,902.00,901.50,901.50,4,83,87.00
11/12/2009,00:45,901.50,902.00,901.50,901.75,46,13,59.00
11/12/2009,00:46,901.75,902.00,901.75,901.75,9,68,77.00
11/12/2009,00:47,901.75,901.75,901.50,901.50,0,89,89.00
11/12/2009,00:48,901.75,901.75,901.25,901.25,6,508,514.00
11/12/2009,00:49,901.50,901.50,901.00,901.00,79,252,331.00
11/12/2009,00:50,901.00,901.25,901.00,901.00,47,102,149.00
11/12/2009,00:51,901.00,901.25,901.00,901.00,25,24,49.00
11/12/2009,00:52,901.00,901.50,901.00,901.25,113,51,164.00
11/12/2009,00:53,901.25,901.50,901.25,901.25,22,21,43.00
11/12/2009,00:54,901.25,901.50,901.25,901.25,1,90,91.00
11/12/2009,00:55,901.00,901.25,901.00,901.00,17,254,271.00
11/12/2009,00:56,901.00,901.25,901.00,901.25,1,106,107.00
11/12/2009,00:57,901.25,901.50,901.00,901.00,333,30,363.00
11/12/2009,00:58,901.00,901.25,901.00,901.00,3,83,86.00
11/12/2009,00:59,901.25,901.25,901.00,901.00,3,10,13.00
11/12/2009,01:00,901.25,901.50,901.25,901.50,187,0,187.00
11/12/2009,01:01,901.25,901.50,901.00,901.25,992,576,1568.00
11/12/2009,01:02,901.50,902.00,901.50,902.00,557,143,700.00
11/12/2009,01:03,901.75,902.00,901.75,901.75,17,225,242.00
11/12/2009,01:04,901.75,902.00,901.50,901.75,307,208,515.00
11/12/2009,01:05,902.00,902.25,902.00,902.25,451,23,474.00
11/12/2009,01:06,902.25,902.75,902.25,902.50,438,163,601.00
11/12/2009,01:07,902.50,903.00,902.25,903.00,563,201,764.00
11/12/2009,01:08,903.00,903.00,902.50,902.50,350,521,871.00
11/12/2009,01:09,902.50,903.00,902.50,903.00,288,267,555.00
11/12/2009,01:10,903.25,903.25,902.75,903.00,676,328,1004.00
11/12/2009,01:11,902.75,903.00,902.75,902.75,5,854,859.00
11/12/2009,01:12,902.75,903.00,902.50,902.75,150,405,555.00
11/12/2009,01:13,903.00,903.25,902.75,903.00,160,364,524.00
11/12/2009,01:14,903.00,903.25,902.75,903.00,545,553,1098.00
11/12/2009,01:15,903.00,903.25,902.75,903.00,176,580,756.00
11/12/2009,01:16,903.00,903.00,902.50,902.75,640,299,939.00
11/12/2009,01:17,902.75,903.00,902.75,903.00,286,0,286.00
11/12/2009,01:18,903.00,903.25,903.00,903.25,181,212,393.00
11/12/2009,01:19,903.25,903.25,903.00,903.25,333,36,369.00
11/12/2009,01:20,903.25,903.25,903.00,903.00,19,41,60.00
11/12/2009,01:21,903.25,903.50,903.00,903.50,565,22,587.00
11/12/2009,01:22,903.50,904.00,903.50,903.50,685,140,825.00
11/12/2009,01:23,903.50,904.00,903.50,904.00,348,18,366.00
11/12/2009,01:24,904.00,904.25,903.75,904.00,858,168,1026.00
11/12/2009,01:25,904.00,904.00,903.50,903.75,415,279,694.00
11/12/2009,01:26,903.75,904.00,903.50,903.75,353,27,380.00
11/12/2009,01:27,904.00,904.25,903.75,903.75,213,381,594.00
11/12/2009,01:28,903.75,904.00,903.75,904.00,256,109,365.00
11/12/2009,01:29,903.75,904.00,903.75,904.00,3,5,8.00
11/12/2009,01:30,904.00,904.00,903.25,903.50,20,743,763.00
11/12/2009,01:31,903.25,903.50,903.00,903.50,508,166,674.00
11/12/2009,01:32,903.50,903.75,903.25,903.50,214,321,535.00
11/12/2009,01:33,903.50,903.75,903.50,903.75,4,70,74.00
11/12/2009,01:34,903.50,903.50,903.00,903.00,14,176,190.00
11/12/2009,01:35,903.00,903.00,903.00,903.00,0,84,84.00
11/12/2009,01:36,903.00,903.25,902.75,903.00,55,300,355.00
11/12/2009,01:37,903.00,903.25,903.00,903.25,494,10,504.00
11/12/2009,01:38,903.25,903.50,903.25,903.25,140,3,143.00
11/12/2009,01:39,903.50,903.75,903.50,903.75,261,259,520.00
11/12/2009,01:40,903.50,903.75,903.50,903.75,109,143,252.00
11/12/2009,01:41,904.00,904.00,903.75,904.00,501,37,538.00
11/12/2009,01:42,903.75,904.00,903.50,904.00,244,424,668.00
11/12/2009,01:43,903.75,903.75,903.25,903.25,0,158,158.00
11/12/2009,01:44,903.50,903.75,903.50,903.75,484,205,689.00
11/12/2009,01:45,903.75,903.75,903.50,903.75,283,574,857.00
11/12/2009,01:46,903.75,903.75,903.25,903.50,153,671,824.00
11/12/2009,01:47,903.25,903.50,903.00,903.25,244,412,656.00
11/12/2009,01:48,903.00,903.00,902.75,903.00,80,280,360.00
11/12/2009,01:49,902.75,902.75,902.50,902.50,5,119,124.00
11/12/2009,01:50,902.75,903.50,902.75,903.00,244,304,548.00
11/12/2009,01:51,902.75,903.25,902.75,903.00,156,17,173.00
11/12/2009,01:52,903.00,903.00,902.75,902.75,1,492,493.00
11/12/2009,01:53,902.75,903.00,902.75,902.75,1,186,187.00
11/12/2009,01:54,902.75,902.75,902.75,902.75,0,69,69.00
11/12/2009,01:55,902.75,902.75,902.50,902.50,0,114,114.00
11/12/2009,01:56,902.50,902.75,902.50,902.50,40,404,444.00
11/12/2009,01:57,902.75,902.75,902.25,902.50,211,151,362.00
11/12/2009,01:58,902.25,902.50,902.25,902.25,21,85,106.00
11/12/2009,01:59,902.25,902.50,902.00,902.25,362,334,696.00
11/12/2009,02:00,902.25,902.50,902.25,902.25,138,396,534.00
11/12/2009,02:01,902.50,902.75,902.25,902.75,430,5,435.00
11/12/2009,02:02,902.75,902.75,902.50,902.50,43,183,226.00
11/12/2009,02:03,902.50,902.50,902.00,902.25,24,307,331.00
11/12/2009,02:04,902.25,902.25,901.75,901.75,12,327,339.00
11/12/2009,02:05,901.75,902.00,901.75,902.00,719,63,782.00
11/12/2009,02:06,902.00,902.25,901.75,901.75,144,91,235.00
11/12/2009,02:07,902.00,902.00,901.75,901.75,452,385,837.00
11/12/2009,02:08,901.75,901.75,901.25,901.50,281,602,883.00
11/12/2009,02:09,901.25,901.75,901.25,901.50,196,410,606.00
11/12/2009,02:10,901.50,902.00,901.25,901.50,446,615,1061.00
11/12/2009,02:11,901.50,901.50,901.00,901.25,317,547,864.00
11/12/2009,02:12,901.25,901.25,901.00,901.00,21,705,726.00
11/12/2009,02:13,901.25,901.25,900.75,900.75,46,882,928.00
11/12/2009,02:14,900.75,900.75,900.25,900.50,231,469,700.00
11/12/2009,02:15,900.75,900.75,900.25,900.25,787,516,1303.00
11/12/2009,02:16,900.50,900.75,900.25,900.75,614,171,785.00
11/12/2009,02:17,900.75,900.75,900.50,900.75,580,65,645.00
11/12/2009,02:18,900.75,900.75,900.75,900.75,262,0,262.00
11/12/2009,02:19,900.75,900.75,900.25,900.50,531,375,906.00
11/12/2009,02:20,900.50,900.75,900.50,900.75,14,0,14.00
11/12/2009,02:21,900.75,900.75,900.25,900.25,292,301,593.00
11/12/2009,02:22,900.25,900.25,899.25,899.50,573,3439,4012.00
11/12/2009,02:23,899.25,899.50,899.00,899.25,411,689,1100.00
11/12/2009,02:24,899.25,899.75,899.25,899.75,591,284,875.00
11/12/2009,02:25,899.75,899.75,899.50,899.50,74,258,332.00
11/12/2009,02:26,899.50,899.75,899.25,899.75,166,310,476.00
11/12/2009,02:27,899.75,899.75,899.50,899.75,96,298,394.00
11/12/2009,02:28,899.50,899.75,899.50,899.50,4,208,212.00
11/12/2009,02:29,899.50,899.50,899.25,899.25,282,146,428.00
11/12/2009,02:30,899.50,899.50,899.00,899.25,256,376,632.00
11/12/2009,02:31,899.50,899.50,898.75,899.00,584,703,1287.00
11/12/2009,02:32,899.00,899.50,899.00,899.50,405,19,424.00
11/12/2009,02:33,899.50,899.50,899.25,899.50,130,6,136.00
11/12/2009,02:34,899.50,899.50,899.25,899.50,206,35,241.00
11/12/2009,02:35,899.75,899.75,899.50,899.75,18,82,100.00
11/12/2009,02:36,899.75,900.00,899.50,899.75,394,144,538.00
11/12/2009,02:37,899.75,899.75,899.75,899.75,245,0,245.00
11/12/2009,02:38,899.50,900.00,899.50,900.00,58,9,67.00
11/12/2009,02:39,900.00,900.00,899.75,899.75,182,16,198.00
11/12/2009,02:40,899.75,900.00,899.75,900.00,90,11,101.00
11/12/2009,02:41,900.25,900.25,899.75,900.00,295,165,460.00
11/12/2009,02:42,900.25,900.25,900.00,900.00,42,2,44.00
11/12/2009,02:43,900.25,900.25,900.00,900.00,225,9,234.00
11/12/2009,02:44,900.25,900.25,899.75,900.00,24,277,301.00
11/12/2009,02:45,899.75,900.00,899.50,899.75,696,176,872.00
11/12/2009,02:46,899.75,899.75,899.25,899.50,444,1038,1482.00
11/12/2009,02:47,899.50,900.00,899.50,900.00,414,171,585.00
11/12/2009,02:48,900.00,900.75,900.00,900.75,750,144,894.00
11/12/2009,02:49,900.50,900.75,900.50,900.75,247,417,664.00
11/12/2009,02:50,900.75,900.75,900.50,900.50,119,68,187.00
11/12/2009,02:51,900.25,900.75,900.25,900.75,303,7,310.00
11/12/2009,02:52,901.00,901.00,900.75,901.00,19,24,43.00
11/12/2009,02:53,900.75,901.00,900.75,900.75,22,8,30.00
11/12/2009,02:54,901.00,901.25,900.75,900.75,151,88,239.00
11/12/2009,02:55,900.75,900.75,900.50,900.75,25,308,333.00
11/12/2009,02:56,900.50,900.75,900.50,900.75,30,61,91.00
11/12/2009,02:57,900.50,900.75,900.25,900.50,37,313,350.00
11/12/2009,02:58,900.50,900.50,899.75,900.00,372,303,675.00
11/12/2009,02:59,899.75,900.50,899.75,900.25,491,326,817.00
11/12/2009,03:00,900.25,900.25,900.25,900.25,0,93,93.00
11/12/2009,03:01,900.25,900.25,899.75,899.75,20,551,571.00
11/12/2009,03:02,899.75,900.00,899.75,900.00,94,234,328.00
11/12/2009,03:03,900.00,900.25,900.00,900.25,84,0,84.00
11/12/2009,03:04,900.25,900.75,900.25,900.75,415,0,415.00
11/12/2009,03:05,900.75,901.00,900.50,900.75,231,261,492.00
11/12/2009,03:06,900.75,901.00,900.50,900.75,66,131,197.00
11/12/2009,03:07,900.75,901.00,900.75,900.75,44,415,459.00
11/12/2009,03:08,900.75,901.00,900.75,900.75,198,158,356.00
11/12/2009,03:09,900.75,901.00,900.75,900.75,81,188,269.00
11/12/2009,03:10,901.00,901.25,901.00,901.25,74,12,86.00
11/12/2009,03:11,901.00,901.50,901.00,901.25,336,566,902.00
11/12/2009,03:12,901.25,901.75,901.00,901.50,357,76,433.00
11/12/2009,03:13,901.50,901.75,901.50,901.75,105,7,112.00
11/12/2009,03:14,901.75,902.75,901.50,902.50,1292,144,1436.00
11/12/2009,03:15,902.50,903.00,902.50,902.50,391,1407,1798.00
11/12/2009,03:16,902.75,902.75,902.25,902.50,127,149,276.00
11/12/2009,03:17,902.50,902.75,902.50,902.75,155,0,155.00
11/12/2009,03:18,902.75,903.25,902.75,902.75,525,412,937.00
11/12/2009,03:19,902.75,903.00,902.75,903.00,108,150,258.00
11/12/2009,03:20,902.75,903.00,902.75,902.75,14,7,21.00
11/12/2009,03:21,902.75,903.00,902.50,902.50,8,165,173.00
11/12/2009,03:22,902.50,903.00,902.50,903.00,119,74,193.00
11/12/2009,03:23,903.00,903.75,902.75,903.25,609,442,1051.00
11/12/2009,03:24,903.00,903.50,903.00,903.25,182,225,407.00
11/12/2009,03:25,903.25,904.50,903.25,904.25,1825,525,2350.00
11/12/2009,03:26,904.00,904.25,903.75,904.00,421,586,1007.00
11/12/2009,03:27,904.00,904.25,904.00,904.00,16,416,432.00
11/12/2009,03:28,904.00,904.25,903.75,903.75,1,166,167.00
11/12/2009,03:29,904.00,904.25,904.00,904.25,184,4,188.00
11/12/2009,03:30,904.25,904.25,904.00,904.00,139,196,335.00
11/12/2009,03:31,903.75,904.25,903.75,904.25,730,269,999.00
11/12/2009,03:32,904.25,904.75,904.00,904.00,329,196,525.00
11/12/2009,03:33,904.00,904.25,904.00,904.00,204,22,226.00
11/12/2009,03:34,904.00,904.25,904.00,904.00,6,215,221.00
11/12/2009,03:35,904.00,904.00,904.00,904.00,0,13,13.00
11/12/2009,03:36,904.25,904.25,904.00,904.00,24,28,52.00
11/12/2009,03:37,904.00,904.00,903.75,903.75,0,467,467.00
11/12/2009,03:38,903.50,903.50,903.50,903.50,0,38,38.00
11/12/2009,03:39,903.50,903.50,903.50,903.50,0,83,83.00
11/12/2009,03:40,903.50,903.50,903.25,903.25,17,341,358.00
11/12/2009,03:41,903.25,903.50,903.25,903.25,5,157,162.00
11/12/2009,03:42,903.25,903.50,903.25,903.25,11,51,62.00
11/12/2009,03:43,903.50,903.50,903.25,903.50,4,1,5.00
11/12/2009,03:44,903.25,903.25,903.25,903.25,0,86,86.00
11/12/2009,03:45,903.25,903.75,903.25,903.50,76,72,148.00
11/12/2009,03:46,903.50,904.00,903.25,904.00,120,272,392.00
11/12/2009,03:47,904.00,904.00,903.50,903.75,17,520,537.00
11/12/2009,03:48,903.75,904.00,903.75,903.75,207,59,266.00
11/12/2009,03:49,903.75,903.75,903.50,903.50,0,6,6.00
11/12/2009,03:50,903.75,903.75,903.75,903.75,268,0,268.00
11/12/2009,03:51,903.75,903.75,903.50,903.50,49,89,138.00
11/12/2009,03:52,903.25,903.50,903.25,903.50,10,180,190.00
11/12/2009,03:53,903.50,903.75,903.50,903.50,224,123,347.00
11/12/2009,03:54,903.50,904.00,903.50,903.75,105,71,176.00
11/12/2009,03:55,903.75,903.75,903.75,903.75,0,33,33.00
11/12/2009,03:56,903.75,903.75,903.50,903.50,0,143,143.00
11/12/2009,03:57,903.50,903.50,903.25,903.50,2,13,15.00
11/12/2009,03:58,903.50,903.50,903.25,903.25,4,4,8.00
11/12/2009,03:59,903.50,904.00,903.50,903.75,357,166,523.00
11/12/2009,04:00,904.00,904.25,903.75,903.75,313,256,569.00
11/12/2009,04:01,904.00,904.00,903.75,903.75,26,304,330.00
11/12/2009,04:02,903.75,904.25,903.75,904.25,154,8,162.00
11/12/2009,04:03,904.25,904.50,903.75,904.50,408,117,525.00
11/12/2009,04:04,904.50,904.50,904.25,904.50,490,9,499.00
11/12/2009,04:05,904.50,904.75,904.25,904.50,358,52,410.00
11/12/2009,04:06,904.50,904.75,904.25,904.50,508,286,794.00
11/12/2009,04:07,904.50,904.50,904.25,904.50,30,307,337.00
11/12/2009,04:08,904.50,904.75,904.50,904.50,202,32,234.00
11/12/2009,04:09,904.50,904.50,904.25,904.25,2,265,267.00
11/12/2009,04:10,904.00,904.25,904.00,904.00,34,423,457.00
11/12/2009,04:11,904.25,904.25,904.00,904.00,30,246,276.00
11/12/2009,04:12,904.00,904.00,903.75,903.75,12,11,23.00
11/12/2009,04:13,904.00,904.00,903.50,903.75,67,137,204.00
11/12/2009,04:14,903.50,903.75,903.50,903.50,12,264,276.00
11/12/2009,04:15,903.75,904.00,903.75,903.75,234,108,342.00
11/12/2009,04:16,903.75,903.75,903.25,903.50,266,206,472.00
11/12/2009,04:17,903.50,903.50,903.50,903.50,122,0,122.00
11/12/2009,04:18,903.50,903.75,903.00,903.00,83,262,345.00
11/12/2009,04:19,903.00,903.25,903.00,903.25,92,39,131.00
11/12/2009,04:20,903.25,903.50,903.00,903.25,365,94,459.00
11/12/2009,04:21,903.00,903.25,903.00,903.00,136,11,147.00
11/12/2009,04:22,903.25,903.50,903.00,903.25,245,6,251.00
11/12/2009,04:23,903.50,903.50,903.25,903.25,1,70,71.00
11/12/2009,04:24,903.25,903.25,902.75,903.00,3,128,131.00
11/12/2009,04:25,903.00,903.25,902.75,903.00,451,190,641.00
11/12/2009,04:26,903.00,903.00,902.75,903.00,431,5,436.00
11/12/2009,04:27,903.00,903.25,902.75,903.00,265,68,333.00
11/12/2009,04:28,903.00,903.00,903.00,903.00,122,0,122.00
11/12/2009,04:29,903.00,903.00,903.00,903.00,83,0,83.00
11/12/2009,04:30,903.00,903.00,902.50,902.75,47,320,367.00
11/12/2009,04:31,902.75,903.00,902.50,902.75,196,335,531.00
11/12/2009,04:32,902.50,902.75,902.00,902.00,67,252,319.00
11/12/2009,04:33,902.25,902.50,902.00,902.25,341,795,1136.00
11/12/2009,04:34,902.25,902.25,902.00,902.25,163,60,223.00
11/12/2009,04:35,902.00,902.25,901.25,901.50,667,1254,1921.00
11/12/2009,04:36,901.50,901.75,901.00,901.00,69,798,867.00
11/12/2009,04:37,901.25,901.50,901.00,901.50,219,148,367.00
11/12/2009,04:38,901.50,901.75,901.50,901.75,389,0,389.00
11/12/2009,04:39,901.50,902.00,901.50,901.50,81,46,127.00
11/12/2009,04:40,901.75,902.00,901.75,901.75,146,11,157.00
11/12/2009,04:41,902.00,902.00,901.50,901.75,83,381,464.00
11/12/2009,04:42,901.75,902.00,901.75,901.75,12,515,527.00
11/12/2009,04:43,901.75,902.50,901.75,902.00,645,637,1282.00
11/12/2009,04:44,902.00,902.00,901.75,902.00,294,41,335.00
11/12/2009,04:45,902.00,902.25,902.00,902.25,193,0,193.00
11/12/2009,04:46,902.25,902.50,902.25,902.50,228,14,242.00
11/12/2009,04:47,902.50,902.75,902.25,902.50,98,302,400.00
11/12/2009,04:48,902.50,902.50,901.75,902.00,29,418,447.00
11/12/2009,04:49,901.75,902.25,901.75,902.25,374,99,473.00
11/12/2009,04:50,902.25,902.25,902.00,902.25,69,363,432.00
11/12/2009,04:51,902.25,902.25,901.75,902.00,59,119,178.00
11/12/2009,04:52,902.00,902.25,902.00,902.25,82,0,82.00
11/12/2009,04:53,902.00,902.00,902.00,902.00,0,43,43.00
11/12/2009,04:54,902.00,902.00,902.00,902.00,0,37,37.00
11/12/2009,04:55,902.00,902.25,902.00,902.25,121,191,312.00
11/12/2009,04:56,902.25,902.50,901.75,901.75,197,341,538.00
11/12/2009,04:57,901.75,902.00,901.75,901.75,164,152,316.00
11/12/2009,04:58,901.50,901.75,901.25,901.25,163,331,494.00
11/12/2009,04:59,901.25,901.75,901.25,901.75,152,7,159.00
11/12/2009,05:00,901.75,902.00,901.50,902.00,486,299,785.00
11/12/2009,05:01,902.00,903.00,901.75,903.00,801,63,864.00
11/12/2009,05:02,902.75,903.75,902.75,903.50,648,36,684.00
11/12/2009,05:03,903.75,904.25,903.25,903.50,904,734,1638.00
11/12/2009,05:04,903.50,903.75,902.75,903.50,734,720,1454.00
11/12/2009,05:05,903.50,904.00,903.50,903.50,504,388,892.00
11/12/2009,05:06,903.50,903.50,902.50,903.00,605,705,1310.00
11/12/2009,05:07,902.75,903.00,902.25,902.25,214,682,896.00
11/12/2009,05:08,902.50,902.50,902.00,902.25,297,223,520.00
11/12/2009,05:09,902.50,902.50,901.75,901.75,25,555,580.00
11/12/2009,05:10,902.00,902.00,901.50,901.50,336,147,483.00
11/12/2009,05:11,901.50,902.00,901.50,901.75,275,44,319.00
11/12/2009,05:12,902.00,902.50,901.75,902.00,169,489,658.00
11/12/2009,05:13,902.00,902.25,901.75,902.25,51,35,86.00
11/12/2009,05:14,902.00,902.25,902.00,902.25,3,33,36.00
11/12/2009,05:15,902.25,902.25,901.75,902.00,35,92,127.00
11/12/2009,05:16,901.75,902.00,901.25,901.50,163,912,1075.00
11/12/2009,05:17,901.25,901.75,901.00,901.75,194,85,279.00
11/12/2009,05:18,901.50,901.50,901.25,901.25,65,263,328.00
11/12/2009,05:19,901.25,901.50,901.00,901.25,119,97,216.00
11/12/2009,05:20,901.25,901.50,901.25,901.25,156,47,203.00
11/12/2009,05:21,901.25,901.25,900.75,901.00,4,526,530.00
11/12/2009,05:22,901.00,901.00,900.50,900.50,154,565,719.00
11/12/2009,05:23,900.50,901.00,900.50,900.75,366,37,403.00
11/12/2009,05:24,900.75,901.00,900.50,900.50,31,241,272.00
11/12/2009,05:25,900.75,900.75,900.50,900.75,309,49,358.00
11/12/2009,05:26,900.75,901.00,900.75,901.00,43,91,134.00
11/12/2009,05:27,900.75,900.75,900.50,900.75,151,402,553.00
11/12/2009,05:28,900.50,901.00,900.50,900.75,131,82,213.00
11/12/2009,05:29,900.75,901.00,900.50,900.75,110,94,204.00
11/12/2009,05:30,900.75,900.75,900.50,900.75,43,46,89.00
11/12/2009,05:31,900.75,900.75,900.25,900.50,244,170,414.00
11/12/2009,05:32,900.50,900.50,900.25,900.50,310,112,422.00
11/12/2009,05:33,900.50,900.75,900.25,900.25,244,533,777.00
11/12/2009,05:34,900.25,900.50,900.00,900.00,208,623,831.00
11/12/2009,05:35,900.00,900.25,900.00,900.25,68,54,122.00
11/12/2009,05:36,900.00,900.00,899.75,899.75,42,720,762.00
11/12/2009,05:37,900.00,900.50,899.75,900.25,661,505,1166.00
11/12/2009,05:38,900.25,900.25,899.50,900.00,332,510,842.00
11/12/2009,05:39,899.75,900.00,899.75,899.75,41,602,643.00
11/12/2009,05:40,900.00,900.25,899.75,899.75,397,351,748.00
11/12/2009,05:41,899.75,900.50,899.75,900.25,309,79,388.00
11/12/2009,05:42,900.25,900.50,900.00,900.25,467,274,741.00
11/12/2009,05:43,900.25,900.75,900.25,900.50,137,419,556.00
11/12/2009,05:44,900.50,900.50,900.25,900.25,23,5,28.00
11/12/2009,05:45,900.25,900.50,900.25,900.25,5,20,25.00
11/12/2009,05:46,900.25,900.25,900.00,900.25,336,85,421.00
11/12/2009,05:47,900.25,900.75,900.25,900.75,682,331,1013.00
11/12/2009,05:48,900.75,901.00,900.25,900.50,622,681,1303.00
11/12/2009,05:49,900.75,901.25,900.75,901.00,512,192,704.00
11/12/2009,05:50,901.00,901.25,900.75,901.00,390,77,467.00
11/12/2009,05:51,901.25,901.50,901.00,901.25,572,275,847.00
11/12/2009,05:52,901.25,901.25,901.00,901.00,166,699,865.00
11/12/2009,05:53,901.00,901.50,900.75,901.00,330,198,528.00
11/12/2009,05:54,901.00,901.50,901.00,901.25,685,111,796.00
11/12/2009,05:55,901.50,901.75,901.25,901.25,672,569,1241.00
11/12/2009,05:56,901.25,901.75,901.25,901.50,594,212,806.00
11/12/2009,05:57,901.50,901.75,901.25,901.50,81,358,439.00
11/12/2009,05:58,901.50,901.75,901.25,901.50,129,290,419.00
11/12/2009,05:59,901.75,901.75,901.00,901.50,170,288,458.00
11/12/2009,06:00,901.50,901.50,901.00,901.25,133,396,529.00
11/12/2009,06:01,901.25,901.50,901.25,901.25,52,86,138.00
11/12/2009,06:02,901.50,901.50,901.00,901.25,40,58,98.00
11/12/2009,06:03,901.25,901.50,901.25,901.50,28,99,127.00
11/12/2009,06:04,901.50,901.50,901.00,901.25,157,240,397.00
11/12/2009,06:05,901.25,901.50,901.25,901.25,93,49,142.00
11/12/2009,06:06,901.25,901.50,901.25,901.50,53,73,126.00
11/12/2009,06:07,901.50,901.50,901.25,901.25,10,64,74.00
11/12/2009,06:08,901.25,901.50,901.25,901.50,7,3,10.00
11/12/2009,06:09,901.50,901.75,901.50,901.75,179,5,184.00
11/12/2009,06:10,901.75,902.25,901.75,902.00,395,140,535.00
11/12/2009,06:11,902.00,902.25,901.50,902.25,400,749,1149.00
11/12/2009,06:12,902.00,902.25,901.75,902.00,446,236,682.00
11/12/2009,06:13,902.00,902.00,901.75,902.00,279,236,515.00
11/12/2009,06:14,902.00,902.25,901.75,902.00,665,50,715.00
11/12/2009,06:15,902.25,902.25,902.00,902.25,133,158,291.00
11/12/2009,06:16,902.00,902.75,902.00,902.50,550,288,838.00
11/12/2009,06:17,902.50,903.00,902.00,903.00,1303,895,2198.00
11/12/2009,06:18,903.00,903.50,903.00,903.00,1230,724,1954.00
11/12/2009,06:19,903.00,903.25,903.00,903.25,47,179,226.00
11/12/2009,06:20,903.25,903.25,902.75,903.00,44,356,400.00
11/12/2009,06:21,903.00,903.00,902.50,902.75,124,234,358.00
11/12/2009,06:22,902.75,903.25,902.75,903.00,143,144,287.00
11/12/2009,06:23,902.75,903.00,902.75,902.75,108,70,178.00
11/12/2009,06:24,902.75,903.50,902.75,903.00,425,279,704.00
11/12/2009,06:25,903.00,903.00,902.75,902.75,93,187,280.00
11/12/2009,06:26,903.00,903.25,902.75,903.00,85,86,171.00
11/12/2009,06:27,902.75,903.00,902.50,902.75,338,361,699.00
11/12/2009,06:28,902.50,903.00,902.25,902.75,550,606,1156.00
11/12/2009,06:29,902.75,903.25,902.75,903.00,334,215,549.00
11/12/2009,06:30,902.75,903.75,902.75,903.75,712,236,948.00
11/12/2009,06:31,903.50,905.25,903.25,903.75,4680,2964,7644.00
11/12/2009,06:32,904.00,904.25,901.00,901.25,2333,5805,8138.00
11/12/2009,06:33,901.25,902.25,901.00,902.00,1848,2001,3849.00
11/12/2009,06:34,902.00,902.75,901.50,901.75,1311,1264,2575.00
11/12/2009,06:35,901.75,902.00,901.50,901.50,1092,240,1332.00
11/12/2009,06:36,901.75,902.00,901.50,902.00,369,131,500.00
11/12/2009,06:37,901.75,902.25,901.75,902.25,185,324,509.00
11/12/2009,06:38,902.00,902.25,901.75,902.00,212,222,434.00
11/12/2009,06:39,902.00,902.50,901.50,902.25,570,420,990.00
11/12/2009,06:40,902.50,902.50,901.75,902.00,789,764,1553.00
11/12/2009,06:41,902.25,902.75,902.00,902.50,400,154,554.00
11/12/2009,06:42,902.50,903.50,902.50,903.00,2096,566,2662.00
11/12/2009,06:43,903.00,904.50,903.00,904.25,2614,814,3428.00
11/12/2009,06:44,904.25,904.75,903.75,903.75,856,1340,2196.00
11/12/2009,06:45,903.75,904.25,903.75,903.75,1427,343,1770.00
11/12/2009,06:46,903.75,904.00,903.75,904.00,70,80,150.00
11/12/2009,06:47,904.00,904.00,903.75,904.00,95,53,148.00
11/12/2009,06:48,904.00,904.50,903.75,904.25,1029,317,1346.00
11/12/2009,06:49,904.25,904.50,903.75,903.75,45,484,529.00
11/12/2009,06:50,903.75,904.25,903.25,903.25,237,836,1073.00
11/12/2009,06:51,903.25,903.50,903.00,903.00,30,421,451.00
11/12/2009,06:52,903.25,903.75,903.00,903.50,506,256,762.00
11/12/2009,06:53,903.25,903.50,903.00,903.25,68,335,403.00
11/12/2009,06:54,903.25,903.25,902.75,903.00,493,297,790.00
11/12/2009,06:55,903.00,903.25,903.00,903.00,11,26,37.00
11/12/2009,06:56,903.00,903.25,903.00,903.25,51,34,85.00
11/12/2009,06:57,903.00,903.25,902.75,903.00,10,225,235.00
11/12/2009,06:58,903.00,903.00,902.50,902.75,292,645,937.00
11/12/2009,06:59,902.50,903.00,902.50,902.75,97,21,118.00
11/12/2009,07:00,903.00,903.75,902.75,903.25,828,487,1315.00
11/12/2009,07:01,903.25,903.75,903.25,903.50,607,112,719.00
11/12/2009,07:02,903.50,903.75,903.25,903.50,202,59,261.00
11/12/2009,07:03,903.50,904.00,903.25,903.75,455,298,753.00
11/12/2009,07:04,904.00,904.50,903.75,904.25,698,627,1325.00
11/12/2009,07:05,904.25,904.50,903.75,903.75,186,299,485.00
11/12/2009,07:06,904.00,904.00,903.50,903.50,164,298,462.00
11/12/2009,07:07,903.75,903.75,903.25,903.50,79,282,361.00
11/12/2009,07:08,903.25,904.00,903.00,903.25,747,861,1608.00
11/12/2009,07:09,903.25,903.50,903.25,903.25,52,24,76.00
11/12/2009,07:10,903.50,903.75,903.25,903.25,144,120,264.00
11/12/2009,07:11,903.50,903.50,902.75,902.75,172,777,949.00
11/12/2009,07:12,902.75,903.25,902.75,903.00,162,100,262.00
11/12/2009,07:13,903.25,903.25,903.00,903.00,14,223,237.00
11/12/2009,07:14,903.25,903.75,903.00,903.50,458,97,555.00
11/12/2009,07:15,903.50,903.75,903.50,903.75,156,36,192.00
11/12/2009,07:16,903.75,904.00,903.75,904.00,227,108,335.00
11/12/2009,07:17,903.75,904.00,903.25,903.50,360,400,760.00
11/12/2009,07:18,903.75,904.25,903.50,904.25,384,4,388.00
11/12/2009,07:19,904.25,904.75,904.00,904.50,1147,980,2127.00
11/12/2009,07:20,904.50,904.75,904.25,904.75,289,182,471.00
11/12/2009,07:21,904.75,904.75,904.25,904.50,187,544,731.00
11/12/2009,07:22,904.50,904.50,904.00,904.25,137,682,819.00
11/12/2009,07:23,904.25,904.50,904.00,904.50,412,66,478.00
11/12/2009,07:24,904.25,904.50,904.00,904.00,128,491,619.00
11/12/2009,07:25,904.00,904.75,904.00,904.50,963,558,1521.00
11/12/2009,07:26,904.50,904.75,904.25,904.50,302,329,631.00
11/12/2009,07:27,904.50,904.50,904.00,904.25,244,651,895.00
11/12/2009,07:28,904.25,904.50,904.00,904.50,463,167,630.00
11/12/2009,07:29,904.50,904.75,904.50,904.75,474,98,572.00
11/12/2009,07:30,904.75,905.00,904.50,905.00,1454,241,1695.00
11/12/2009,07:31,905.00,905.50,904.75,905.00,4543,2966,7509.00
11/12/2009,07:32,904.75,905.75,904.75,905.25,3058,3407,6465.00
11/12/2009,07:33,905.25,905.50,904.00,904.50,4269,8136,12405.00
11/12/2009,07:34,904.50,904.50,903.25,903.25,2286,5510,7796.00
11/12/2009,07:35,903.25,904.75,903.25,904.25,4172,3339,7511.00
11/12/2009,07:36,904.00,904.25,903.25,904.25,2685,3550,6235.00
11/12/2009,07:37,904.25,904.75,904.00,904.50,3369,2045,5414.00
11/12/2009,07:38,904.75,904.75,903.25,903.50,1795,2846,4641.00
11/12/2009,07:39,903.50,904.00,902.25,902.50,2498,6298,8796.00
11/12/2009,07:40,902.75,903.00,902.25,902.75,4405,2375,6780.00
11/12/2009,07:41,902.75,902.75,901.50,902.00,4881,6467,11348.00
11/12/2009,07:42,901.75,903.25,901.75,903.00,3337,1427,4764.00
11/12/2009,07:43,903.25,904.00,902.25,904.00,6234,4310,10544.00
11/12/2009,07:44,903.75,904.25,903.00,903.50,6359,6503,12862.00
11/12/2009,07:45,903.50,904.25,902.75,902.75,2299,2218,4517.00
11/12/2009,07:46,902.75,903.25,902.00,902.50,5649,5995,11644.00
11/12/2009,07:47,902.75,903.75,902.50,903.50,2126,1108,3234.00
11/12/2009,07:48,903.25,904.00,903.25,903.75,1639,2207,3846.00
11/12/2009,07:49,903.50,905.25,903.25,905.00,5719,1847,7566.00
11/12/2009,07:50,905.00,905.75,904.75,905.00,4301,2843,7144.00
11/12/2009,07:51,905.25,905.50,904.50,904.75,1724,2232,3956.00
11/12/2009,07:52,905.00,906.25,904.75,906.25,7107,838,7945.00
11/12/2009,07:53,906.00,907.25,906.00,906.75,8474,4298,12772.00
11/12/2009,07:54,907.00,907.75,906.75,907.75,6633,4098,10731.00
11/12/2009,07:55,907.75,907.75,906.50,906.50,1780,4527,6307.00
11/12/2009,07:56,906.50,907.75,906.50,907.50,4205,1601,5806.00
11/12/2009,07:57,907.75,909.50,907.50,909.00,12996,4917,17913.00
11/12/2009,07:58,909.25,910.25,909.00,909.50,10331,5618,15949.00
11/12/2009,07:59,909.50,909.50,908.50,908.75,2994,3750,6744.00
11/12/2009,08:00,908.75,909.50,908.50,909.25,2368,1675,4043.00
11/12/2009,08:01,909.00,910.75,909.00,909.75,7456,4815,12271.00
11/12/2009,08:02,909.50,909.75,909.00,909.00,2463,2560,5023.00
11/12/2009,08:03,909.25,909.25,908.25,908.75,2127,4212,6339.00
11/12/2009,08:04,908.50,908.75,908.00,908.25,1572,1683,3255.00
11/12/2009,08:05,908.00,909.00,908.00,908.75,5267,2416,7683.00
11/12/2009,08:06,908.75,909.25,907.25,908.00,3277,6014,9291.00
11/12/2009,08:07,907.75,908.25,907.00,907.25,2275,3846,6121.00
11/12/2009,08:08,907.25,908.00,907.00,907.75,3609,1797,5406.00
11/12/2009,08:09,907.75,907.75,906.75,907.25,1924,2674,4598.00
11/12/2009,08:10,907.25,908.25,907.25,907.50,3050,2429,5479.00
11/12/2009,08:11,907.50,907.75,906.25,906.75,2513,4979,7492.00
11/12/2009,08:12,907.00,907.25,906.25,906.25,2568,3090,5658.00
11/12/2009,08:13,906.50,906.50,905.25,905.75,6446,8756,15202.00
11/12/2009,08:14,906.00,906.00,904.75,905.50,3980,6128,10108.00
11/12/2009,08:15,905.25,906.00,905.25,905.75,4854,2039,6893.00
11/12/2009,08:16,905.75,906.25,905.50,906.00,2111,1923,4034.00
11/12/2009,08:17,906.00,906.25,905.50,905.75,1708,2055,3763.00
11/12/2009,08:18,905.75,906.25,905.25,905.25,2250,4393,6643.00
11/12/2009,08:19,905.25,905.75,905.00,905.00,2307,4743,7050.00
11/12/2009,08:20,905.00,905.00,904.00,904.50,2571,5576,8147.00
11/12/2009,08:21,904.50,905.50,904.00,905.00,3190,3973,7163.00
11/12/2009,08:22,905.00,905.25,904.25,905.00,1998,1581,3579.00
11/12/2009,08:23,905.00,905.75,905.00,905.50,2288,1060,3348.00
11/12/2009,08:24,905.25,906.50,905.25,905.50,5234,3975,9209.00
11/12/2009,08:25,905.50,906.50,905.25,906.25,2675,807,3482.00
11/12/2009,08:26,906.25,906.50,905.75,906.00,1472,1189,2661.00
11/12/2009,08:27,906.25,906.75,906.00,906.75,1554,1331,2885.00
11/12/2009,08:28,906.75,907.00,906.00,907.00,3075,4589,7664.00
11/12/2009,08:29,907.00,907.25,906.50,906.75,3972,2105,6077.00
11/12/2009,08:30,906.75,907.00,906.25,906.25,298,711,1009.00
11/12/2009,08:31,906.25,906.50,905.75,905.75,1971,3271,5242.00
11/12/2009,08:32,905.75,905.75,905.00,905.25,2031,4630,6661.00
11/12/2009,08:33,905.25,906.00,905.00,905.75,2119,2046,4165.00
11/12/2009,08:34,905.75,906.50,905.50,905.75,3315,2470,5785.00
11/12/2009,08:35,905.75,906.25,905.50,906.00,705,1121,1826.00
11/12/2009,08:36,906.00,906.50,905.50,906.25,2501,1653,4154.00
11/12/2009,08:37,906.25,906.75,906.00,906.75,1096,1283,2379.00
11/12/2009,08:38,906.75,907.25,906.25,906.25,3779,4533,8312.00
11/12/2009,08:39,906.25,906.50,906.25,906.50,163,716,879.00
11/12/2009,08:40,906.50,906.75,906.00,906.00,1375,1503,2878.00
11/12/2009,08:41,906.25,906.25,905.50,905.75,1331,1743,3074.00
11/12/2009,08:42,905.75,906.50,905.50,906.25,1547,1032,2579.00
11/12/2009,08:43,906.50,906.75,906.25,906.50,1110,1066,2176.00
11/12/2009,08:44,906.50,906.75,906.25,906.50,650,323,973.00
11/12/2009,08:45,906.50,908.00,906.50,908.00,7753,613,8366.00
11/12/2009,08:46,908.00,908.50,907.75,907.75,3244,2272,5516.00
11/12/2009,08:47,907.75,908.25,907.75,907.75,1196,509,1705.00
11/12/2009,08:48,907.75,908.00,907.50,907.75,364,889,1253.00
11/12/2009,08:49,908.00,908.25,907.50,908.25,2446,960,3406.00
11/12/2009,08:50,908.25,908.25,907.00,907.00,120,1751,1871.00
11/12/2009,08:51,907.25,908.50,907.00,908.25,5839,1416,7255.00
11/12/2009,08:52,908.25,908.75,907.50,907.50,2349,3306,5655.00
11/12/2009,08:53,907.50,908.00,907.50,907.75,497,408,905.00
11/12/2009,08:54,907.75,908.25,907.50,908.25,1306,203,1509.00
11/12/2009,08:55,908.00,908.25,907.25,907.75,617,1263,1880.00
11/12/2009,08:56,907.50,907.75,907.00,907.00,432,2337,2769.00
11/12/2009,08:57,907.00,907.25,905.25,905.50,3335,7022,10357.00
11/12/2009,08:58,905.75,905.75,905.00,905.50,2663,2961,5624.00
11/12/2009,08:59,905.25,905.75,904.25,904.75,3710,5675,9385.00
11/12/2009,09:00,904.75,905.50,904.25,905.50,4316,1613,5929.00
11/12/2009,09:01,905.25,905.25,903.75,904.50,3988,9210,13198.00
11/12/2009,09:02,904.50,904.75,903.25,903.75,4849,5847,10696.00
11/12/2009,09:03,903.75,905.50,903.50,905.25,4590,1963,6553.00
11/12/2009,09:04,905.25,905.50,905.00,905.00,1921,2491,4412.00
11/12/2009,09:05,905.00,905.25,904.50,905.00,1213,2374,3587.00
11/12/2009,09:06,905.00,905.25,904.00,904.00,1133,2634,3767.00
11/12/2009,09:07,904.00,904.25,903.25,903.50,3204,4623,7827.00
11/12/2009,09:08,903.25,904.00,903.00,903.75,3601,1812,5413.00
11/12/2009,09:09,903.75,903.75,902.75,903.00,3219,6222,9441.00
11/12/2009,09:10,903.00,903.25,902.25,902.75,4222,4227,8449.00
11/12/2009,09:11,902.75,903.25,902.00,902.25,2005,4442,6447.00
11/12/2009,09:12,902.00,902.50,900.75,901.25,6476,12367,18843.00
11/12/2009,09:13,901.25,901.75,901.00,901.00,3122,4819,7941.00
11/12/2009,09:14,901.00,901.50,900.75,901.00,4086,3417,7503.00
11/12/2009,09:15,901.00,901.25,900.25,900.50,5614,8052,13666.00
11/12/2009,09:16,900.50,901.00,899.75,901.00,6531,5780,12311.00
11/12/2009,09:17,901.00,901.50,900.75,901.25,3381,1139,4520.00
11/12/2009,09:18,901.50,901.50,900.50,901.00,2330,3362,5692.00
11/12/2009,09:19,901.00,901.00,900.50,901.00,3038,862,3900.00
11/12/2009,09:20,901.00,902.50,900.75,902.25,6152,1200,7352.00
11/12/2009,09:21,902.00,902.25,900.75,901.00,2984,3373,6357.00
11/12/2009,09:22,901.00,901.50,900.50,901.25,1840,1120,2960.00
11/12/2009,09:23,901.25,901.50,900.75,901.25,1728,1521,3249.00
11/12/2009,09:24,901.25,901.50,900.75,901.50,2094,2012,4106.00
11/12/2009,09:25,901.25,901.75,901.25,901.75,715,416,1131.00
11/12/2009,09:26,901.75,901.75,901.00,901.25,1360,1180,2540.00
11/12/2009,09:27,901.00,901.25,900.75,901.00,421,1135,1556.00
11/12/2009,09:28,901.25,901.25,899.75,900.25,1898,4782,6680.00
11/12/2009,09:29,900.25,901.25,900.00,900.75,3729,3785,7514.00
11/12/2009,09:30,900.75,901.25,900.50,901.00,791,754,1545.00
11/12/2009,09:31,901.00,901.00,898.75,898.75,4239,8709,12948.00
11/12/2009,09:32,899.00,899.50,898.75,899.25,4843,3264,8107.00
11/12/2009,09:33,899.25,899.75,899.00,899.00,3015,2712,5727.00
11/12/2009,09:34,899.25,899.75,898.50,899.50,6544,7397,13941.00
11/12/2009,09:35,899.50,899.75,899.25,899.75,2794,698,3492.00
11/12/2009,09:36,899.75,899.75,899.25,899.75,972,1741,2713.00
11/12/2009,09:37,899.50,899.75,899.00,899.25,2736,2798,5534.00
11/12/2009,09:38,899.00,899.25,898.25,898.75,2913,5956,8869.00
11/12/2009,09:39,898.75,899.00,898.25,898.50,1512,1971,3483.00
11/12/2009,09:40,898.50,899.50,898.25,899.50,3146,673,3819.00
11/12/2009,09:41,899.25,899.50,899.00,899.25,2061,1470,3531.00
11/12/2009,09:42,899.25,899.25,899.00,899.25,1069,120,1189.00
11/12/2009,09:43,899.00,899.25,898.25,898.75,692,3049,3741.00
11/12/2009,09:44,898.75,899.25,898.50,899.00,2118,2001,4119.00
11/12/2009,09:45,899.25,900.50,899.00,900.25,4900,1309,6209.00
11/12/2009,09:46,900.25,900.50,900.25,900.25,424,1303,1727.00
11/12/2009,09:47,900.25,900.50,900.00,900.25,2335,1503,3838.00
11/12/2009,09:48,900.50,900.50,900.25,900.50,330,199,529.00
11/12/2009,09:49,900.25,901.00,899.75,900.00,6391,4906,11297.00
11/12/2009,09:50,900.00,900.25,899.75,900.00,315,1289,1604.00
11/12/2009,09:51,900.00,900.25,899.50,899.50,129,1179,1308.00
11/12/2009,09:52,899.50,900.00,899.25,899.75,945,1020,1965.00
11/12/2009,09:53,899.75,900.00,899.50,899.50,339,1286,1625.00
11/12/2009,09:54,899.50,900.25,898.75,900.25,3904,5616,9520.00
11/12/2009,09:55,900.00,900.25,899.50,899.50,880,1033,1913.00
11/12/2009,09:56,899.50,900.00,898.50,899.75,2812,3560,6372.00
11/12/2009,09:57,899.50,900.00,899.25,899.75,1149,1893,3042.00
11/12/2009,09:58,899.75,899.75,899.50,899.75,584,50,634.00
11/12/2009,09:59,899.50,899.75,899.00,899.25,740,1675,2415.00
11/12/2009,10:00,899.50,900.00,899.25,899.75,1647,943,2590.00
11/12/2009,10:01,899.75,900.25,899.50,900.00,1978,998,2976.00
11/12/2009,10:02,900.00,900.25,899.50,900.25,1008,1132,2140.00
11/12/2009,10:03,900.25,900.50,899.75,900.25,1593,261,1854.00
11/12/2009,10:04,900.50,901.00,900.25,901.00,2407,582,2989.00
11/12/2009,10:05,901.00,901.25,900.50,900.50,1433,2225,3658.00
11/12/2009,10:06,900.50,900.75,900.00,900.50,1620,2182,3802.00
11/12/2009,10:07,900.25,900.50,900.00,900.00,197,243,440.00
11/12/2009,10:08,900.00,900.75,900.00,900.75,816,530,1346.00
11/12/2009,10:09,900.50,900.75,900.00,900.25,1010,844,1854.00
11/12/2009,10:10,900.25,901.00,900.00,901.00,1284,220,1504.00
11/12/2009,10:11,901.00,901.00,900.75,900.75,206,621,827.00
11/12/2009,10:12,900.50,901.00,900.25,900.50,1502,2444,3946.00
11/12/2009,10:13,900.50,900.75,900.50,900.75,722,44,766.00
11/12/2009,10:14,900.75,901.00,900.50,900.75,828,6,834.00
11/12/2009,10:15,901.00,901.25,900.75,901.00,2126,791,2917.00
11/12/2009,10:16,900.75,901.25,900.75,900.75,944,2643,3587.00
11/12/2009,10:17,900.75,901.00,900.50,900.75,732,582,1314.00
11/12/2009,10:18,900.50,901.25,900.50,901.00,1830,183,2013.00
11/12/2009,10:19,901.00,901.25,901.00,901.25,331,167,498.00
11/12/2009,10:20,901.25,901.25,900.75,900.75,109,815,924.00
11/12/2009,10:21,900.75,901.00,900.50,900.75,691,968,1659.00
11/12/2009,10:22,900.75,901.25,900.75,901.00,613,250,863.00
11/12/2009,10:23,901.00,901.00,900.50,900.50,374,320,694.00
11/12/2009,10:24,900.75,900.75,900.00,900.00,769,2323,3092.00
11/12/2009,10:25,900.00,900.00,899.50,900.00,278,2099,2377.00
11/12/2009,10:26,899.75,900.25,899.75,900.25,554,73,627.00
11/12/2009,10:27,900.00,900.25,900.00,900.25,120,93,213.00
11/12/2009,10:28,900.25,900.25,900.00,900.25,45,8,53.00
11/12/2009,10:29,900.25,900.50,900.00,900.50,551,63,614.00
11/12/2009,10:30,900.50,900.50,900.25,900.25,235,100,335.00
11/12/2009,10:31,900.25,900.25,899.50,899.75,917,1909,2826.00
11/12/2009,10:32,899.75,900.00,899.50,899.50,27,289,316.00
11/12/2009,10:33,899.75,899.75,898.50,898.50,1811,5121,6932.00
11/12/2009,10:34,898.50,898.75,898.25,898.50,1964,2215,4179.00
11/12/2009,10:35,898.75,899.00,898.50,899.00,1014,706,1720.00
11/12/2009,10:36,898.75,899.75,898.75,899.25,2240,502,2742.00
11/12/2009,10:37,899.50,900.00,899.25,900.00,768,119,887.00
11/12/2009,10:38,899.75,900.00,899.50,899.50,982,531,1513.00
11/12/2009,10:39,899.50,899.75,899.00,899.25,132,1185,1317.00
11/12/2009,10:40,899.00,899.50,898.75,899.25,922,863,1785.00
11/12/2009,10:41,899.25,899.75,899.25,899.75,457,417,874.00
11/12/2009,10:42,899.75,900.75,899.75,900.50,4094,757,4851.00
11/12/2009,10:43,900.25,900.50,899.75,900.00,2403,2004,4407.00
11/12/2009,10:44,900.00,900.25,899.50,900.00,777,1054,1831.00
11/12/2009,10:45,899.75,900.00,899.75,900.00,35,19,54.00
11/12/2009,10:46,900.00,900.25,899.75,900.25,851,22,873.00
11/12/2009,10:47,900.25,900.25,899.50,899.75,641,1068,1709.00
11/12/2009,10:48,900.00,900.25,899.75,899.75,1049,564,1613.00
11/12/2009,10:49,899.75,900.50,899.75,900.25,957,51,1008.00
11/12/2009,10:50,900.50,900.50,900.25,900.50,222,48,270.00
11/12/2009,10:51,900.25,901.25,900.25,901.25,2982,415,3397.00
11/12/2009,10:52,901.25,902.25,901.00,902.00,7197,2986,10183.00
11/12/2009,10:53,902.25,902.25,901.75,902.00,1210,1402,2612.00
11/12/2009,10:54,901.75,902.00,901.25,901.50,101,2034,2135.00
11/12/2009,10:55,901.50,902.00,901.25,901.50,1540,1404,2944.00
11/12/2009,10:56,901.25,901.50,901.00,901.00,267,1880,2147.00
11/12/2009,10:57,901.00,901.25,900.50,900.75,731,1554,2285.00
11/12/2009,10:58,901.00,901.50,899.50,899.75,3216,5747,8963.00
11/12/2009,10:59,899.75,900.50,899.75,900.25,3163,762,3925.00
11/12/2009,11:00,900.25,900.50,899.50,899.75,1547,3002,4549.00
11/12/2009,11:01,899.75,900.00,899.50,900.00,484,416,900.00
11/12/2009,11:02,900.00,900.00,898.25,898.50,1748,6579,8327.00
11/12/2009,11:03,898.50,899.50,898.50,899.00,2982,1932,4914.00
11/12/2009,11:04,899.00,899.25,898.75,899.00,402,486,888.00
11/12/2009,11:05,899.00,899.75,898.75,899.25,1384,1184,2568.00
11/12/2009,11:06,899.00,899.50,898.75,898.75,898,581,1479.00
11/12/2009,11:07,898.75,899.25,898.25,898.25,353,3646,3999.00
11/12/2009,11:08,898.25,898.50,897.25,897.50,4728,12227,16955.00
11/12/2009,11:09,897.50,897.75,897.25,897.50,2394,3097,5491.00
11/12/2009,11:10,897.25,898.00,897.25,897.75,963,781,1744.00
11/12/2009,11:11,897.50,898.00,897.50,897.75,756,584,1340.00
11/12/2009,11:12,897.50,897.75,897.25,897.75,973,1252,2225.00
11/12/2009,11:13,897.75,897.75,897.25,897.50,1007,354,1361.00
11/12/2009,11:14,897.75,897.75,897.00,897.25,2257,5987,8244.00
11/12/2009,11:15,897.00,897.50,896.75,897.25,4242,4604,8846.00
11/12/2009,11:16,897.50,897.75,897.25,897.75,1413,1454,2867.00
11/12/2009,11:17,897.50,898.00,897.50,898.00,1452,523,1975.00
11/12/2009,11:18,898.00,899.25,897.75,899.00,6084,1648,7732.00
11/12/2009,11:19,899.00,899.25,898.50,898.75,2874,2225,5099.00
11/12/2009,11:20,898.50,899.00,898.50,898.75,1300,282,1582.00
11/12/2009,11:21,898.75,899.00,898.50,898.75,414,403,817.00
11/12/2009,11:22,899.00,899.00,898.00,898.00,458,1448,1906.00
11/12/2009,11:23,898.25,898.75,898.00,898.75,1442,546,1988.00
11/12/2009,11:24,898.75,898.75,898.50,898.50,272,67,339.00
11/12/2009,11:25,898.75,899.00,898.00,898.50,1928,2253,4181.00
11/12/2009,11:26,898.50,898.50,898.00,898.25,297,988,1285.00
11/12/2009,11:27,898.50,898.50,898.25,898.25,51,124,175.00
11/12/2009,11:28,898.25,898.50,897.75,898.25,719,1174,1893.00
11/12/2009,11:29,898.25,899.00,898.25,898.75,920,309,1229.00
11/12/2009,11:30,898.50,898.75,898.50,898.50,43,823,866.00
11/12/2009,11:31,898.75,899.25,898.25,898.25,1348,991,2339.00
11/12/2009,11:32,898.50,898.75,898.25,898.50,447,269,716.00
11/12/2009,11:33,898.75,899.50,898.50,899.50,1618,902,2520.00
11/12/2009,11:34,899.25,899.50,898.75,899.00,543,1239,1782.00
11/12/2009,11:35,899.00,899.25,898.75,898.75,130,645,775.00
11/12/2009,11:36,898.75,898.75,898.50,898.50,346,1121,1467.00
11/12/2009,11:37,898.75,898.75,898.50,898.50,493,502,995.00
11/12/2009,11:38,898.75,898.75,898.25,898.75,179,732,911.00
11/12/2009,11:39,898.50,898.75,898.50,898.50,57,295,352.00
11/12/2009,11:40,898.75,899.00,898.25,898.75,593,511,1104.00
11/12/2009,11:41,898.50,898.50,897.75,898.25,1183,2041,3224.00
11/12/2009,11:42,898.25,898.50,898.25,898.25,48,183,231.00
11/12/2009,11:43,898.50,898.50,898.00,898.00,27,561,588.00
11/12/2009,11:44,898.00,898.25,897.75,898.25,1208,919,2127.00
11/12/2009,11:45,898.25,898.75,898.25,898.50,1027,197,1224.00
11/12/2009,11:46,898.50,899.00,898.50,899.00,577,106,683.00
11/12/2009,11:47,899.00,899.50,898.75,899.25,2292,1139,3431.00
11/12/2009,11:48,899.25,900.50,899.00,900.25,5735,1202,6937.00
11/12/2009,11:49,900.25,900.25,899.75,899.75,810,2298,3108.00
11/12/2009,11:50,900.00,900.00,899.50,900.00,1560,675,2235.00
11/12/2009,11:51,899.75,900.00,899.50,899.75,144,486,630.00
11/12/2009,11:52,899.75,900.00,899.50,899.50,389,762,1151.00
11/12/2009,11:53,899.50,899.75,899.00,899.25,1081,1675,2756.00
11/12/2009,11:54,899.25,899.25,898.75,898.75,149,895,1044.00
11/12/2009,11:55,899.00,899.50,898.50,899.25,2708,1986,4694.00
11/12/2009,11:56,899.00,899.25,899.00,899.00,105,229,334.00
11/12/2009,11:57,899.25,899.25,898.75,898.75,143,799,942.00
11/12/2009,11:58,899.00,899.00,898.25,899.00,1290,1747,3037.00
11/12/2009,11:59,899.00,899.00,898.75,898.75,53,65,118.00
11/12/2009,12:00,899.00,899.25,898.75,899.00,440,130,570.00
11/12/2009,12:01,899.00,899.50,898.50,899.50,794,786,1580.00
11/12/2009,12:02,899.50,899.50,899.00,899.00,215,608,823.00
11/12/2009,12:03,899.25,899.50,899.00,899.25,1623,1887,3510.00
11/12/2009,12:04,899.50,899.50,898.25,898.50,1020,2182,3202.00
11/12/2009,12:05,898.50,899.50,898.50,899.00,1387,1796,3183.00
11/12/2009,12:06,899.25,899.50,898.50,898.75,285,1541,1826.00
11/12/2009,12:07,899.00,899.50,898.75,899.50,545,394,939.00
11/12/2009,12:08,899.50,900.00,899.25,900.00,1546,166,1712.00
11/12/2009,12:09,899.75,900.00,899.50,899.75,1079,913,1992.00
11/12/2009,12:10,899.75,899.75,899.25,899.50,450,1315,1765.00
11/12/2009,12:11,899.25,899.75,899.25,899.50,852,94,946.00
11/12/2009,12:12,899.75,899.75,899.25,899.25,334,410,744.00
11/12/2009,12:13,899.25,899.50,898.75,899.25,619,1310,1929.00
11/12/2009,12:14,899.00,899.75,899.00,899.50,2054,20,2074.00
11/12/2009,12:15,899.50,900.75,899.50,900.25,4329,1050,5379.00
11/12/2009,12:16,900.25,900.75,900.25,900.25,2388,608,2996.00
11/12/2009,12:17,900.50,900.75,900.25,900.50,340,559,899.00
11/12/2009,12:18,900.50,900.50,899.00,899.25,2228,4185,6413.00
11/12/2009,12:19,899.00,899.50,899.00,899.50,329,567,896.00
11/12/2009,12:20,899.25,899.50,898.75,898.75,95,840,935.00
11/12/2009,12:21,899.00,899.00,898.50,898.75,1600,1430,3030.00
11/12/2009,12:22,898.75,899.50,898.00,898.00,1002,2343,3345.00
11/12/2009,12:23,898.25,898.50,898.00,898.25,599,671,1270.00
11/12/2009,12:24,898.25,899.25,898.25,899.00,1370,266,1636.00
11/12/2009,12:25,899.00,899.25,898.25,898.50,937,1118,2055.00
11/12/2009,12:26,898.50,899.25,898.25,898.75,1706,918,2624.00
11/12/2009,12:27,898.50,899.00,898.50,899.00,756,175,931.00
11/12/2009,12:28,898.75,899.00,898.75,898.75,38,247,285.00
11/12/2009,12:29,898.75,899.25,898.25,898.25,422,1206,1628.00
11/12/2009,12:30,898.25,898.75,898.00,898.75,2319,1735,4054.00
11/12/2009,12:31,898.50,899.00,898.50,898.75,1644,614,2258.00
11/12/2009,12:32,898.75,899.00,898.50,899.00,669,59,728.00
11/12/2009,12:33,898.75,900.00,898.75,899.25,3454,1916,5370.00
11/12/2009,12:34,899.50,899.50,899.00,899.25,930,434,1364.00
11/12/2009,12:35,899.25,899.25,898.75,898.75,27,734,761.00
11/12/2009,12:36,899.00,899.00,898.75,898.75,142,383,525.00
11/12/2009,12:37,899.00,899.25,898.75,899.25,490,52,542.00
11/12/2009,12:38,899.00,899.50,898.75,898.75,433,1606,2039.00
11/12/2009,12:39,898.75,899.00,898.50,898.75,838,824,1662.00
11/12/2009,12:40,898.75,899.00,898.00,898.25,482,2518,3000.00
11/12/2009,12:41,898.25,898.50,897.75,898.00,1110,1967,3077.00
11/12/2009,12:42,898.00,898.00,897.50,897.50,628,3908,4536.00
11/12/2009,12:43,897.50,897.75,897.00,897.00,2236,2154,4390.00
11/12/2009,12:44,897.00,897.50,897.00,897.25,2986,2555,5541.00
11/12/2009,12:45,897.25,897.50,896.75,897.25,1211,815,2026.00
11/12/2009,12:46,897.50,897.75,897.50,897.75,584,284,868.00
11/12/2009,12:47,897.75,897.75,897.25,897.25,342,774,1116.00
11/12/2009,12:48,897.50,897.50,896.75,897.00,894,2890,3784.00
11/12/2009,12:49,897.00,897.25,896.00,896.25,1958,7423,9381.00
11/12/2009,12:50,896.25,896.50,895.75,896.00,1661,3468,5129.00
11/12/2009,12:51,895.75,896.50,895.75,896.50,2651,754,3405.00
11/12/2009,12:52,896.50,897.00,896.25,896.50,1753,1544,3297.00
11/12/2009,12:53,896.50,896.75,896.50,896.75,1211,336,1547.00
11/12/2009,12:54,896.75,896.75,896.25,896.50,814,651,1465.00
11/12/2009,12:55,896.75,897.00,896.50,896.75,885,656,1541.00
11/12/2009,12:56,896.50,896.75,896.00,896.00,158,1257,1415.00
11/12/2009,12:57,896.00,897.00,896.00,897.00,4264,1543,5807.00
11/12/2009,12:58,897.00,897.00,895.75,895.75,545,3082,3627.00
11/12/2009,12:59,895.75,896.50,895.75,896.50,952,332,1284.00
11/12/2009,13:00,896.50,896.75,896.25,896.50,1545,343,1888.00
11/12/2009,13:01,896.50,896.75,896.25,896.50,1047,123,1170.00
11/12/2009,13:02,896.50,897.00,896.50,896.75,1223,293,1516.00
11/12/2009,13:03,897.00,897.00,896.75,897.00,565,296,861.00
11/12/2009,13:04,896.75,897.00,896.00,896.00,1224,5038,6262.00
11/12/2009,13:05,896.00,896.25,894.75,894.75,1758,15653,17411.00
11/12/2009,13:06,894.75,895.25,894.50,894.75,7717,7476,15193.00
11/12/2009,13:07,894.75,895.75,894.75,895.75,4200,2088,6288.00
11/12/2009,13:08,895.50,895.75,895.25,895.50,990,1601,2591.00
11/12/2009,13:09,895.50,896.00,895.25,895.75,1840,1446,3286.00
11/12/2009,13:10,895.50,895.75,895.00,895.25,1447,1475,2922.00
11/12/2009,13:11,895.25,895.50,895.00,895.25,342,813,1155.00
11/12/2009,13:12,895.00,895.75,895.00,895.25,1253,539,1792.00
11/12/2009,13:13,895.25,895.50,894.75,895.00,1948,2787,4735.00
11/12/2009,13:14,895.25,895.25,894.25,895.00,2596,4521,7117.00
11/12/2009,13:15,895.00,895.75,894.75,895.50,2978,835,3813.00
11/12/2009,13:16,895.25,895.75,895.25,895.75,1011,334,1345.00
11/12/2009,13:17,895.50,896.00,895.50,895.50,1603,2520,4123.00
11/12/2009,13:18,895.75,895.75,895.25,895.50,999,729,1728.00
11/12/2009,13:19,895.25,895.50,895.25,895.50,579,98,677.00
11/12/2009,13:20,895.75,896.75,895.50,896.00,3651,1274,4925.00
11/12/2009,13:21,896.00,896.50,895.50,895.75,987,1633,2620.00
11/12/2009,13:22,895.50,896.00,895.25,895.25,777,2336,3113.00
11/12/2009,13:23,895.25,895.50,894.75,895.50,771,1059,1830.00
11/12/2009,13:24,895.50,895.75,895.25,895.75,1591,136,1727.00
11/12/2009,13:25,895.75,896.00,895.50,895.75,811,342,1153.00
11/12/2009,13:26,895.75,896.50,895.25,896.25,2150,469,2619.00
11/12/2009,13:27,896.50,896.75,895.75,896.00,909,1519,2428.00
11/12/2009,13:28,896.00,896.00,895.50,895.75,180,1094,1274.00
11/12/2009,13:29,895.75,895.75,895.00,895.25,67,1302,1369.00
11/12/2009,13:30,895.00,895.25,894.75,895.25,669,2061,2730.00
11/12/2009,13:31,895.00,895.75,894.50,894.50,1429,5434,6863.00
11/12/2009,13:32,894.50,895.00,894.00,895.00,2989,2608,5597.00
11/12/2009,13:33,895.25,895.50,895.00,895.50,2035,518,2553.00
11/12/2009,13:34,895.50,895.75,894.75,895.75,2591,3069,5660.00
11/12/2009,13:35,895.75,896.25,895.50,895.75,3897,1905,5802.00
11/12/2009,13:36,895.50,896.00,895.25,895.50,819,1454,2273.00
11/12/2009,13:37,895.25,895.50,894.75,895.00,394,2616,3010.00
11/12/2009,13:38,894.75,895.00,894.00,894.25,777,3560,4337.00
11/12/2009,13:39,894.50,894.50,893.00,893.00,6309,13673,19982.00
11/12/2009,13:40,893.00,893.25,892.25,892.75,5260,9593,14853.00
11/12/2009,13:41,892.75,893.50,892.25,893.50,5295,4386,9681.00
11/12/2009,13:42,893.25,893.50,892.25,893.00,2318,7202,9520.00
11/12/2009,13:43,893.00,893.25,892.50,892.75,2013,5355,7368.00
11/12/2009,13:44,892.75,893.75,892.75,893.00,4687,3854,8541.00
11/12/2009,13:45,893.25,893.50,893.00,893.25,1565,893,2458.00
11/12/2009,13:46,893.00,894.00,893.00,893.75,5343,2010,7353.00
11/12/2009,13:47,893.75,894.00,893.25,893.75,4092,3249,7341.00
11/12/2009,13:48,893.75,894.00,893.00,893.00,1670,4306,5976.00
11/12/2009,13:49,893.00,893.75,893.00,893.50,1625,3040,4665.00
11/12/2009,13:50,893.50,894.00,893.25,893.75,2498,1450,3948.00
11/12/2009,13:51,893.50,894.25,893.50,894.25,2676,384,3060.00
11/12/2009,13:52,894.25,894.50,894.00,894.50,4126,1885,6011.00
11/12/2009,13:53,894.25,894.50,893.50,894.00,3097,3862,6959.00
11/12/2009,13:54,894.00,894.25,893.75,893.75,480,1342,1822.00
11/12/2009,13:55,893.75,894.50,893.75,894.50,3167,1586,4753.00
11/12/2009,13:56,894.50,894.50,894.00,894.50,972,2137,3109.00
11/12/2009,13:57,894.50,895.25,894.25,894.75,767,2608,3375.00
11/12/2009,13:58,894.75,895.00,894.25,895.00,3721,2752,6473.00
11/12/2009,13:59,895.00,895.00,894.50,895.00,3792,2405,6197.00
11/12/2009,14:00,895.00,895.50,894.75,895.25,11721,11244,22965.00
11/12/2009,14:01,895.25,896.00,895.00,895.50,15921,13172,29093.00
11/12/2009,14:02,895.50,895.75,895.25,895.25,1154,3634,4788.00
11/12/2009,14:03,895.50,896.00,895.25,895.50,4875,3378,8253.00
11/12/2009,14:04,895.50,895.75,895.25,895.75,3581,1606,5187.00
11/12/2009,14:05,895.75,895.75,895.50,895.75,1975,1117,3092.00
11/12/2009,14:06,895.75,895.75,895.25,895.50,2202,2079,4281.00
11/12/2009,14:07,895.50,895.75,895.25,895.50,1071,1626,2697.00
11/12/2009,14:08,895.75,895.75,895.25,895.75,1401,897,2298.00
11/12/2009,14:09,895.75,896.25,895.50,896.25,3400,336,3736.00
11/12/2009,14:10,896.25,896.25,896.00,896.00,977,841,1818.00
11/12/2009,14:11,896.25,896.75,896.00,896.50,4709,2041,6750.00
11/12/2009,14:12,896.50,897.00,896.25,896.75,3839,422,4261.00
11/12/2009,14:13,897.00,897.25,896.75,896.75,3709,1240,4949.00
11/12/2009,14:14,897.00,897.00,896.75,897.00,2791,475,3266.00
11/12/2009,14:15,896.75,897.25,896.75,897.25,5626,1245,6871.00
11/12/2009,14:16,897.25,897.25,897.00,897.25,771,280,1051.00
11/12/2009,14:31,897.25,897.25,896.75,896.75,737,520,1257.00
11/12/2009,14:32,896.75,897.25,896.75,897.00,411,9,420.00
11/12/2009,14:33,897.00,897.25,897.00,897.00,108,34,142.00
11/12/2009,14:34,897.00,897.00,897.00,897.00,0,14,14.00
11/12/2009,14:35,897.25,897.25,897.25,897.25,425,0,425.00
11/12/2009,14:36,897.25,897.50,897.25,897.25,122,12,134.00
11/12/2009,14:37,897.25,897.50,897.25,897.25,2,136,138.00
11/12/2009,14:38,897.25,897.25,897.00,897.00,1,32,33.00
11/12/2009,14:39,897.00,897.00,897.00,897.00,0,1,1.00
11/12/2009,14:40,897.00,897.25,897.00,897.00,7,52,59.00
11/12/2009,14:41,897.00,897.25,897.00,897.25,5,100,105.00
11/12/2009,14:42,897.25,897.25,896.50,896.75,74,792,866.00
11/12/2009,14:43,896.75,896.75,896.50,896.50,149,5,154.00
11/12/2009,14:44,896.75,896.75,896.50,896.75,38,56,94.00
11/12/2009,14:45,896.75,896.75,896.75,896.75,54,0,54.00
11/12/2009,14:46,896.75,897.00,896.75,896.75,30,6,36.00
11/12/2009,14:47,896.75,897.00,896.50,896.75,77,25,102.00
11/12/2009,14:48,896.75,896.75,896.75,896.75,0,56,56.00
11/12/2009,14:49,896.75,896.75,896.25,896.25,0,295,295.00
11/12/2009,14:50,896.25,896.50,896.00,896.25,188,184,372.00
11/12/2009,14:51,896.25,896.50,896.25,896.50,1,3,4.00
11/12/2009,14:52,896.50,896.50,896.50,896.50,2,0,2.00
11/12/2009,14:53,896.50,896.75,896.50,896.75,39,0,39.00
11/12/2009,14:54,896.50,896.75,896.50,896.75,2,8,10.00
11/12/2009,14:55,896.50,896.50,896.25,896.50,2,111,113.00
11/12/2009,14:56,896.25,896.25,896.25,896.25,0,50,50.00
11/12/2009,14:57,896.50,896.50,896.25,896.50,5,1,6.00
11/12/2009,14:58,896.50,896.50,896.25,896.25,1,24,25.00
11/12/2009,14:59,896.50,896.50,896.50,896.50,30,0,30.00
11/12/2009,15:00,896.50,896.75,896.25,896.75,98,3,101.00
11/12/2009,16:01,896.25,896.50,896.00,896.00,194,144,338.00
11/12/2009,16:02,896.25,896.50,896.25,896.25,23,14,37.00
11/12/2009,16:03,896.00,896.25,896.00,896.00,1,26,27.00
11/12/2009,16:04,896.00,896.25,896.00,896.25,35,46,81.00
11/12/2009,16:05,896.25,896.25,896.00,896.25,21,2,23.00
11/12/2009,16:06,896.25,896.25,896.00,896.25,32,136,168.00
11/12/2009,16:07,896.00,896.00,896.00,896.00,0,1,1.00
11/12/2009,16:08,896.00,896.00,896.00,896.00,0,77,77.00
11/12/2009,16:09,896.00,896.00,896.00,896.00,0,1,1.00
11/12/2009,16:10,896.00,896.00,896.00,896.00,0,48,48.00
11/12/2009,16:11,896.00,896.00,896.00,896.00,0,15,15.00
11/12/2009,16:12,896.00,896.25,896.00,896.25,74,6,80.00
11/12/2009,16:13,896.25,896.25,896.00,896.00,3,1,4.00
11/12/2009,16:14,896.25,896.25,896.00,896.00,11,1,12.00
11/12/2009,16:15,896.25,896.25,896.25,896.25,1,0,1.00
11/12/2009,16:16,896.25,896.50,896.25,896.25,68,23,91.00
11/12/2009,16:17,896.25,896.25,896.25,896.25,0,27,27.00
11/12/2009,16:18,896.25,896.25,896.25,896.25,0,6,6.00
11/12/2009,16:19,896.25,896.25,896.25,896.25,0,18,18.00
11/12/2009,16:20,896.00,896.25,896.00,896.25,1,5,6.00
11/12/2009,16:22,896.25,896.25,896.25,896.25,10,0,10.00
11/12/2009,16:23,896.25,896.25,896.25,896.25,46,0,46.00
11/12/2009,16:26,896.25,896.25,896.25,896.25,1,0,1.00
11/12/2009,16:28,896.00,896.00,896.00,896.00,0,3,3.00
11/12/2009,16:29,896.00,896.00,896.00,896.00,0,1,1.00
11/12/2009,16:30,896.25,896.25,896.25,896.25,54,0,54.00
11/12/2009,16:32,896.50,896.50,896.25,896.25,1,3,4.00
11/12/2009,16:33,896.50,896.50,896.25,896.25,4,8,12.00
11/12/2009,16:34,896.25,896.50,896.25,896.50,35,5,40.00
11/12/2009,16:35,896.50,896.50,896.50,896.50,53,0,53.00
11/12/2009,16:36,896.25,896.50,896.25,896.50,31,2,33.00
11/12/2009,16:37,896.50,896.50,896.50,896.50,3,0,3.00
11/12/2009,16:38,896.50,896.50,896.25,896.25,5,6,11.00
11/12/2009,16:40,896.50,896.50,896.25,896.50,2,1,3.00
11/12/2009,16:41,896.50,896.50,896.50,896.50,28,0,28.00
11/12/2009,16:42,896.50,897.00,896.50,896.75,363,31,394.00
11/12/2009,16:43,896.75,896.75,896.75,896.75,0,25,25.00
11/12/2009,16:44,897.00,897.00,896.75,897.00,73,2,75.00
11/12/2009,16:45,897.00,897.25,896.75,897.00,13,62,75.00
11/12/2009,16:46,897.00,897.00,896.50,897.00,45,37,82.00
11/12/2009,16:47,896.75,897.00,896.75,897.00,14,12,26.00
11/12/2009,16:48,897.00,897.00,896.75,897.00,30,1,31.00
11/12/2009,16:49,897.00,897.25,897.00,897.00,15,18,33.00
11/12/2009,16:50,897.00,897.25,897.00,897.00,3,25,28.00
11/12/2009,16:51,896.75,897.00,896.75,897.00,14,2,16.00
11/12/2009,16:52,896.75,897.00,896.75,897.00,12,3,15.00
11/12/2009,16:53,897.00,897.25,897.00,897.00,19,10,29.00
11/12/2009,16:54,897.25,897.25,897.00,897.25,17,1,18.00
11/12/2009,16:55,897.00,897.25,897.00,897.25,6,1,7.00
11/12/2009,16:56,897.00,897.25,897.00,897.25,6,3,9.00
11/12/2009,16:57,897.00,897.00,896.75,896.75,0,242,242.00
11/12/2009,16:58,896.75,896.75,896.50,896.50,8,11,19.00
11/12/2009,16:59,896.50,896.75,896.50,896.75,19,1,20.00
11/12/2009,17:00,896.75,896.75,896.50,896.75,21,3,24.00
11/12/2009,17:01,896.50,896.75,896.50,896.75,41,2,43.00
11/12/2009,17:02,896.50,897.00,896.50,896.75,80,49,129.00
11/12/2009,17:03,897.00,897.00,896.75,896.75,4,2,6.00
11/12/2009,17:04,896.75,897.25,896.75,897.00,169,111,280.00
11/12/2009,17:05,897.00,897.25,896.75,897.00,42,31,73.00
11/12/2009,17:06,897.00,897.25,896.75,897.00,104,22,126.00
11/12/2009,17:07,896.75,897.00,896.75,897.00,9,33,42.00
11/12/2009,17:08,896.75,897.00,896.75,897.00,23,2,25.00
11/12/2009,17:09,897.00,897.00,896.75,897.00,49,22,71.00
11/12/2009,17:10,896.75,897.00,896.75,896.75,6,3,9.00
11/12/2009,17:11,897.00,897.00,897.00,897.00,22,0,22.00
11/12/2009,17:12,897.00,897.00,897.00,897.00,10,0,10.00
11/12/2009,17:13,897.00,897.00,897.00,897.00,111,0,111.00
11/12/2009,17:14,897.00,897.25,897.00,897.25,29,0,29.00
11/12/2009,17:15,897.00,897.25,896.50,896.50,3,152,155.00
11/12/2009,17:16,896.75,896.75,896.50,896.75,10,5,15.00
11/12/2009,17:17,896.75,896.75,896.75,896.75,9,0,9.00
11/12/2009,17:18,896.75,896.75,896.75,896.75,26,0,26.00
11/12/2009,17:19,896.75,896.75,896.75,896.75,4,0,4.00
11/12/2009,17:20,896.75,896.75,896.75,896.75,6,0,6.00
11/12/2009,17:21,896.50,896.75,896.50,896.75,7,12,19.00
11/12/2009,17:22,896.75,896.75,896.75,896.75,9,0,9.00
11/12/2009,17:23,896.75,896.75,896.50,896.50,27,28,55.00
11/12/2009,17:24,896.50,896.50,896.25,896.25,0,169,169.00
11/12/2009,17:25,896.00,896.25,896.00,896.00,10,59,69.00
11/12/2009,17:26,896.00,896.25,895.75,896.00,7,168,175.00
11/12/2009,17:27,896.00,896.00,896.00,896.00,7,0,7.00
11/12/2009,17:28,896.00,896.00,895.75,896.00,9,29,38.00
11/12/2009,17:29,895.75,896.00,895.75,896.00,88,12,100.00
11/12/2009,17:30,896.00,896.00,895.75,895.75,19,2,21.00
11/12/2009,17:31,896.00,896.00,895.75,896.00,103,3,106.00
11/12/2009,17:32,895.75,895.75,895.50,895.50,0,343,343.00
11/12/2009,17:33,895.50,895.75,895.50,895.75,7,12,19.00
11/12/2009,17:34,895.50,895.50,895.50,895.50,0,380,380.00
11/12/2009,17:35,895.75,895.75,895.50,895.75,2,119,121.00
11/12/2009,17:36,895.50,895.75,895.50,895.50,1,9,10.00
11/12/2009,17:37,895.50,895.75,895.50,895.50,5,9,14.00
11/12/2009,17:38,895.75,895.75,895.50,895.50,1,31,32.00
11/12/2009,17:39,895.50,895.75,895.50,895.50,4,50,54.00
11/12/2009,17:40,895.50,895.75,895.50,895.50,13,39,52.00
11/12/2009,17:41,895.50,895.50,895.00,895.25,11,614,625.00
11/12/2009,17:42,895.25,895.25,895.25,895.25,86,0,86.00
11/12/2009,17:43,895.25,895.25,895.00,895.25,30,2,32.00
11/12/2009,17:44,895.50,895.50,895.50,895.50,134,0,134.00
11/12/2009,17:45,895.75,895.75,895.50,895.50,3,1,4.00
11/12/2009,17:46,895.75,896.00,895.50,895.75,136,8,144.00
11/12/2009,17:47,896.00,896.00,895.75,895.75,12,25,37.00
11/12/2009,17:49,895.75,896.00,895.75,895.75,18,81,99.00
11/12/2009,17:50,895.75,896.00,895.75,895.75,1,6,7.00
11/12/2009,17:51,895.75,895.75,895.75,895.75,0,67,67.00
11/12/2009,17:52,895.75,895.75,895.75,895.75,0,15,15.00
11/12/2009,17:53,895.75,895.75,895.75,895.75,0,6,6.00
11/12/2009,17:54,895.75,895.75,895.50,895.75,1,8,9.00
11/12/2009,17:55,895.75,895.75,895.75,895.75,91,0,91.00
11/12/2009,17:56,895.75,895.75,895.75,895.75,4,0,4.00
11/12/2009,17:57,895.75,895.75,895.75,895.75,9,0,9.00
11/12/2009,17:58,895.75,895.75,895.75,895.75,68,0,68.00
11/12/2009,17:59,895.75,895.75,895.50,895.75,16,2,18.00
11/12/2009,18:00,895.75,895.75,895.50,895.50,69,17,86.00
11/12/2009,18:01,895.50,895.50,895.50,895.50,0,59,59.00
11/12/2009,18:02,895.75,895.75,895.75,895.75,14,0,14.00
11/12/2009,18:03,895.50,895.50,895.50,895.50,0,5,5.00
11/12/2009,18:04,895.75,895.75,895.50,895.75,9,1,10.00
11/12/2009,18:05,895.75,896.00,895.75,896.00,130,5,135.00
11/12/2009,18:06,896.00,896.00,896.00,896.00,171,0,171.00
11/12/2009,18:07,896.00,896.00,896.00,896.00,4,0,4.00
11/12/2009,18:08,896.00,896.00,896.00,896.00,15,0,15.00
11/12/2009,18:09,896.00,896.00,895.75,896.00,8,9,17.00
11/12/2009,18:10,895.75,896.00,895.75,895.75,2,46,48.00
11/12/2009,18:11,895.75,896.00,895.75,895.75,29,5,34.00
11/12/2009,18:12,895.75,896.00,895.75,896.00,8,4,12.00
11/12/2009,18:13,895.75,895.75,895.50,895.50,0,75,75.00
11/12/2009,18:14,895.50,895.75,895.50,895.75,3,4,7.00
11/12/2009,18:15,895.50,895.50,895.50,895.50,0,43,43.00
11/12/2009,18:16,895.75,896.00,895.50,896.00,79,21,100.00
11/12/2009,18:17,895.75,895.75,895.75,895.75,0,87,87.00
11/12/2009,18:18,895.75,895.75,895.50,895.50,0,83,83.00
11/12/2009,18:19,895.50,895.50,895.50,895.50,0,3,3.00
11/12/2009,18:20,895.50,895.50,895.25,895.50,1,102,103.00
11/12/2009,18:21,895.50,895.50,895.25,895.25,24,3,27.00
11/12/2009,18:22,895.50,895.75,895.25,895.50,48,44,92.00
11/12/2009,18:23,895.50,895.50,895.50,895.50,29,0,29.00
11/12/2009,18:24,895.50,895.50,895.50,895.50,4,0,4.00
11/12/2009,18:26,895.75,895.75,895.50,895.75,12,3,15.00
11/12/2009,18:27,895.75,896.00,895.75,895.75,63,4,67.00
11/12/2009,18:28,895.75,895.75,895.75,895.75,0,35,35.00
11/12/2009,18:29,895.50,895.50,895.50,895.50,0,15,15.00
11/12/2009,18:30,895.50,895.50,895.50,895.50,0,19,19.00
11/12/2009,18:31,895.50,895.50,895.25,895.25,0,46,46.00
11/12/2009,18:32,895.25,895.25,895.25,895.25,0,45,45.00
11/12/2009,18:33,895.25,895.25,895.25,895.25,0,48,48.00
11/12/2009,18:34,895.25,895.25,895.00,895.25,11,41,52.00
11/12/2009,18:35,895.25,895.25,895.25,895.25,16,0,16.00
11/12/2009,18:36,895.25,895.25,895.25,895.25,78,0,78.00
11/12/2009,18:37,895.25,895.50,895.25,895.25,53,2,55.00
11/12/2009,18:38,895.25,895.50,895.25,895.25,5,15,20.00
11/12/2009,18:39,895.25,895.25,895.00,895.25,8,900,908.00
11/12/2009,18:40,895.00,895.00,894.75,895.00,1,22,23.00
11/12/2009,18:41,895.00,895.25,895.00,895.00,45,52,97.00
11/12/2009,18:42,895.00,895.00,894.75,894.75,1,19,20.00
11/12/2009,18:43,895.00,895.00,894.75,895.00,5,4,9.00
11/12/2009,18:44,894.75,895.00,894.75,894.75,1,17,18.00
11/12/2009,18:45,895.00,895.00,894.75,895.00,8,2,10.00
11/12/2009,18:46,895.00,895.00,895.00,895.00,1,0,1.00
11/12/2009,18:47,895.00,895.00,894.75,894.75,6,1,7.00
11/12/2009,18:48,895.00,895.00,894.75,895.00,8,56,64.00
11/12/2009,18:49,894.75,895.00,894.75,895.00,6,2,8.00
11/12/2009,18:50,894.75,895.00,894.75,895.00,2,2,4.00
11/12/2009,18:51,894.75,895.00,894.75,895.00,5,3,8.00
11/12/2009,18:52,895.00,895.00,894.75,895.00,6,1,7.00
11/12/2009,18:53,895.00,895.00,894.75,895.00,46,1,47.00
11/12/2009,18:54,895.00,895.00,894.75,895.00,14,3,17.00
11/12/2009,18:55,895.00,895.25,895.00,895.00,116,8,124.00
11/12/2009,18:56,895.25,895.25,895.25,895.25,97,0,97.00
11/12/2009,18:57,895.25,895.25,895.25,895.25,2,0,2.00
11/12/2009,18:58,895.25,895.50,895.25,895.50,16,3,19.00
11/12/2009,18:59,895.25,895.50,895.25,895.50,46,3,49.00
11/12/2009,19:00,895.50,895.50,895.25,895.25,4,25,29.00
11/12/2009,19:01,895.25,895.50,895.25,895.25,4,56,60.00
11/12/2009,19:02,895.25,895.25,895.25,895.25,0,41,41.00
11/12/2009,19:03,895.25,895.25,895.25,895.25,0,3,3.00
11/12/2009,19:04,895.00,895.00,895.00,895.00,0,4,4.00
11/12/2009,19:05,895.00,895.25,895.00,895.25,17,2,19.00
11/12/2009,19:06,895.50,895.50,895.50,895.50,53,0,53.00
11/12/2009,19:07,895.75,895.75,895.50,895.75,4,2,6.00
11/12/2009,19:08,895.75,895.75,895.75,895.75,8,0,8.00
11/12/2009,19:09,895.50,895.50,895.50,895.50,0,2,2.00
11/12/2009,19:11,895.75,895.75,895.50,895.75,20,1,21.00
11/12/2009,19:12,895.75,895.75,895.50,895.75,99,41,140.00
11/12/2009,19:13,895.75,896.00,895.75,896.00,58,0,58.00
11/12/2009,19:14,895.75,895.75,895.75,895.75,0,7,7.00
11/12/2009,19:15,896.00,896.00,895.75,895.75,4,26,30.00
11/12/2009,19:16,895.75,895.75,895.75,895.75,0,37,37.00
11/12/2009,19:17,896.00,896.25,895.75,896.25,219,2,221.00
11/12/2009,19:18,896.25,896.25,896.00,896.25,104,6,110.00
11/12/2009,19:19,896.25,896.50,896.25,896.25,9,6,15.00
11/12/2009,19:20,896.50,896.50,896.25,896.25,1,9,10.00
11/12/2009,19:21,896.25,896.25,896.25,896.25,0,2,2.00
11/12/2009,19:22,896.25,896.25,896.25,896.25,0,1,1.00
11/12/2009,19:23,896.25,896.50,896.25,896.50,19,12,31.00
11/12/2009,19:24,896.50,896.50,896.25,896.25,2,8,10.00
11/12/2009,19:25,896.25,896.50,896.25,896.25,11,31,42.00
11/12/2009,19:26,896.25,896.25,896.25,896.25,0,41,41.00
11/12/2009,19:27,896.25,896.50,896.25,896.50,64,3,67.00
11/12/2009,19:28,896.25,896.50,896.25,896.50,11,5,16.00
11/12/2009,19:29,896.50,897.00,896.50,897.00,209,4,213.00
11/12/2009,19:30,896.75,896.75,896.75,896.75,0,16,16.00
11/12/2009,19:31,897.00,897.25,896.75,897.25,193,16,209.00
11/12/2009,19:32,897.00,897.25,897.00,897.25,48,9,57.00
11/12/2009,19:33,897.25,897.25,897.00,897.25,30,57,87.00
11/12/2009,19:34,897.25,897.50,897.00,897.25,164,10,174.00
11/12/2009,19:35,897.25,897.50,897.00,897.00,14,269,283.00
11/12/2009,19:36,897.00,897.25,896.75,896.75,1,235,236.00
11/12/2009,19:37,896.75,897.00,896.75,897.00,7,43,50.00
11/12/2009,19:38,897.00,897.00,896.75,896.75,3,3,6.00
11/12/2009,19:39,896.75,897.00,896.75,897.00,2,2,4.00
11/12/2009,19:40,897.00,897.00,896.75,896.75,8,5,13.00
11/12/2009,19:41,896.75,897.25,896.75,897.25,37,1,38.00
11/12/2009,19:42,897.25,897.25,897.00,897.00,2,1,3.00
11/12/2009,19:43,897.25,897.50,897.00,897.50,147,2,149.00
11/12/2009,19:44,897.25,897.25,897.00,897.25,2,47,49.00
11/12/2009,19:45,897.25,897.25,897.00,897.25,15,5,20.00
11/12/2009,19:46,897.25,897.75,897.25,897.50,296,62,358.00
11/12/2009,19:47,897.50,897.50,897.25,897.25,1,111,112.00
11/12/2009,19:48,897.25,897.50,897.25,897.25,5,44,49.00
11/12/2009,19:49,897.25,897.25,897.00,897.25,36,33,69.00
11/12/2009,19:50,897.00,897.00,897.00,897.00,0,14,14.00
11/12/2009,19:51,897.25,897.25,897.25,897.25,63,0,63.00
11/12/2009,19:52,897.00,897.00,897.00,897.00,0,6,6.00
11/12/2009,19:53,897.00,897.25,897.00,897.25,4,14,18.00
11/12/2009,19:54,897.00,897.25,897.00,897.25,66,8,74.00
11/12/2009,19:55,897.25,897.25,897.25,897.25,3,0,3.00
11/12/2009,19:56,897.50,897.50,897.50,897.50,144,0,144.00
11/12/2009,19:57,897.25,897.25,897.25,897.25,0,4,4.00
11/12/2009,19:58,897.25,897.50,897.25,897.50,3,2,5.00
11/12/2009,19:59,897.50,897.50,897.25,897.25,150,6,156.00
11/12/2009,20:00,897.50,897.50,897.25,897.25,7,4,11.00
11/12/2009,20:01,897.50,897.50,897.25,897.25,8,8,16.00
11/12/2009,20:02,897.25,897.75,897.25,897.50,67,20,87.00
11/12/2009,20:03,897.50,897.50,897.25,897.50,30,70,100.00
11/12/2009,20:04,897.50,898.50,897.50,898.25,798,27,825.00
11/12/2009,20:05,898.00,898.00,897.75,897.75,0,127,127.00
11/12/2009,20:06,897.75,898.00,897.75,897.75,23,14,37.00
11/12/2009,20:07,897.75,898.00,897.75,898.00,7,4,11.00
11/12/2009,20:08,898.00,898.00,897.75,897.75,12,3,15.00
11/12/2009,20:09,897.75,897.75,897.75,897.75,0,18,18.00
11/12/2009,20:10,897.75,897.75,897.50,897.50,0,91,91.00
11/12/2009,20:11,897.50,897.75,897.50,897.50,3,220,223.00
11/12/2009,20:12,897.75,897.75,897.75,897.75,2,0,2.00
11/12/2009,20:13,897.50,897.75,897.50,897.75,3,2,5.00
11/12/2009,20:15,897.75,897.75,897.75,897.75,6,0,6.00
11/12/2009,20:16,897.50,897.75,897.50,897.75,24,12,36.00
11/12/2009,20:17,897.50,897.50,897.50,897.50,0,4,4.00
11/12/2009,20:18,897.75,898.00,897.75,898.00,84,1,85.00
11/12/2009,20:19,898.00,898.00,897.75,897.75,3,1,4.00
11/12/2009,20:20,898.00,898.00,898.00,898.00,82,0,82.00
11/12/2009,20:21,898.25,898.25,898.00,898.00,71,43,114.00
11/12/2009,20:22,898.00,898.00,897.50,897.50,0,237,237.00
11/12/2009,20:23,897.75,897.75,897.75,897.75,18,0,18.00
11/12/2009,20:24,897.50,897.75,897.50,897.50,1,3,4.00
11/12/2009,20:25,897.75,897.75,897.50,897.50,11,33,44.00
11/12/2009,20:26,897.75,897.75,897.25,897.50,31,53,84.00
11/12/2009,20:27,897.50,897.50,897.00,897.25,94,90,184.00
11/12/2009,20:28,897.50,897.50,897.25,897.50,14,2,16.00
11/12/2009,20:29,897.50,897.50,897.50,897.50,55,0,55.00
11/12/2009,20:30,897.50,897.50,897.00,897.00,1,108,109.00
11/12/2009,20:31,897.00,897.50,897.00,897.50,112,1,113.00
11/12/2009,20:32,897.50,897.50,897.50,897.50,2,0,2.00
11/12/2009,20:33,897.50,897.75,897.50,897.50,13,2,15.00
11/12/2009,20:34,897.50,898.00,897.50,897.75,72,3,75.00
11/12/2009,20:35,897.75,897.75,897.75,897.75,0,7,7.00
11/12/2009,20:36,897.75,897.75,897.75,897.75,0,18,18.00
11/12/2009,20:37,897.75,898.25,897.75,898.00,97,76,173.00
11/12/2009,20:38,898.00,898.50,898.00,898.25,176,74,250.00
11/12/2009,20:39,898.25,898.25,898.00,898.25,40,20,60.00
11/12/2009,20:40,898.25,898.25,898.00,898.00,2,1,3.00
11/12/2009,20:41,898.00,898.00,898.00,898.00,0,21,21.00
11/12/2009,20:42,898.00,898.25,898.00,898.25,5,3,8.00
11/12/2009,20:43,898.25,898.25,898.25,898.25,3,0,3.00
11/12/2009,20:44,898.00,898.50,898.00,898.50,54,2,56.00
11/12/2009,20:45,898.25,898.25,898.00,898.00,1,20,21.00
11/12/2009,20:46,898.25,898.25,898.00,898.00,1,46,47.00
11/12/2009,20:47,898.25,898.25,898.00,898.00,2,56,58.00
11/12/2009,20:48,898.25,898.25,898.00,898.25,8,1,9.00
11/12/2009,20:50,898.25,898.50,898.25,898.50,90,0,90.00
11/12/2009,20:51,898.50,898.50,898.25,898.50,10,2,12.00
11/12/2009,20:52,898.25,898.25,898.25,898.25,0,2,2.00
11/12/2009,20:53,898.25,898.50,898.25,898.50,3,33,36.00
11/12/2009,20:54,898.50,899.00,898.50,898.75,673,57,730.00
11/12/2009,20:55,898.50,898.50,898.50,898.50,0,118,118.00
11/12/2009,20:56,898.25,898.50,898.25,898.50,27,3,30.00
11/12/2009,20:57,898.50,898.75,898.25,898.25,9,5,14.00
11/12/2009,20:58,898.50,898.75,898.50,898.75,15,0,15.00
11/12/2009,20:59,898.50,898.50,898.50,898.50,0,5,5.00
11/12/2009,21:00,898.50,898.50,898.00,898.50,28,185,213.00
11/12/2009,21:01,898.00,898.25,898.00,898.25,18,59,77.00
11/12/2009,21:03,898.25,898.25,898.00,898.25,24,2,26.00
11/12/2009,21:04,898.25,898.25,897.75,897.75,36,492,528.00
11/12/2009,21:05,897.50,898.00,897.50,898.00,88,5,93.00
11/12/2009,21:06,898.00,898.00,898.00,898.00,153,0,153.00
11/12/2009,21:07,897.75,897.75,897.75,897.75,0,2,2.00
11/12/2009,21:08,897.75,898.00,897.75,898.00,4,6,10.00
11/12/2009,21:09,897.75,897.75,897.25,897.25,0,219,219.00
11/12/2009,21:10,897.50,897.50,897.50,897.50,91,0,91.00
11/12/2009,21:11,897.50,897.50,897.50,897.50,15,0,15.00
11/12/2009,21:12,897.50,897.50,897.50,897.50,9,0,9.00
11/12/2009,21:13,897.25,897.50,897.25,897.50,24,6,30.00
11/12/2009,21:14,897.50,897.50,897.50,897.50,16,0,16.00
11/12/2009,21:15,897.50,897.50,897.25,897.25,18,60,78.00
11/12/2009,21:16,897.25,897.25,897.00,897.00,0,22,22.00
11/12/2009,21:17,897.00,897.00,897.00,897.00,0,14,14.00
11/12/2009,21:18,897.25,897.50,897.25,897.25,27,3,30.00
11/12/2009,21:19,897.25,897.50,897.00,897.00,1,63,64.00
11/12/2009,21:20,897.25,897.25,897.00,897.00,2,10,12.00
11/12/2009,21:21,897.00,897.25,897.00,897.25,4,8,12.00
11/12/2009,21:22,897.25,897.25,897.25,897.25,10,0,10.00
11/12/2009,21:23,897.00,897.25,896.75,897.00,53,116,169.00
11/12/2009,21:24,896.75,897.00,896.75,896.75,1,5,6.00
11/12/2009,21:25,897.00,897.25,897.00,897.00,87,8,95.00
11/12/2009,21:26,897.00,897.00,896.75,897.00,3,54,57.00
11/12/2009,21:27,896.75,897.00,896.75,897.00,1,4,5.00
11/12/2009,21:28,897.00,897.25,897.00,897.25,35,0,35.00
11/12/2009,21:29,897.25,897.25,897.00,897.00,6,11,17.00
11/12/2009,21:30,897.00,897.00,896.75,896.75,0,27,27.00
11/12/2009,21:31,897.00,897.00,896.75,896.75,6,19,25.00
11/12/2009,21:32,896.75,897.25,896.75,897.25,102,4,106.00
11/12/2009,21:33,897.25,897.50,897.25,897.25,72,56,128.00
11/12/2009,21:34,897.25,897.25,897.25,897.25,0,20,20.00
11/12/2009,21:35,897.25,897.25,897.00,897.00,1,23,24.00
11/12/2009,21:36,897.00,897.50,897.00,897.50,12,5,17.00
11/12/2009,21:37,897.50,897.50,897.50,897.50,1,0,1.00
11/12/2009,21:38,897.50,897.50,897.25,897.25,6,4,10.00
11/12/2009,21:39,897.25,897.25,897.25,897.25,0,3,3.00
11/12/2009,21:40,897.50,897.50,897.50,897.50,3,0,3.00
11/12/2009,21:41,897.50,897.50,897.50,897.50,1,0,1.00
11/12/2009,21:42,897.25,897.50,897.25,897.50,43,8,51.00
11/12/2009,21:43,897.50,897.75,897.50,897.75,10,1,11.00
11/12/2009,21:44,897.50,897.75,897.50,897.75,20,3,23.00
11/12/2009,21:46,897.75,897.75,897.50,897.50,3,1,4.00
11/12/2009,21:47,897.50,897.50,897.50,897.50,0,1,1.00
11/12/2009,21:48,897.50,897.50,897.50,897.50,0,2,2.00
11/12/2009,21:49,897.50,897.50,897.50,897.50,0,48,48.00
11/12/2009,21:50,897.25,897.50,897.25,897.50,26,5,31.00
11/12/2009,21:51,897.25,897.75,897.25,897.75,12,1,13.00
11/12/2009,21:52,897.50,897.50,897.50,897.50,0,3,3.00
11/12/2009,21:55,897.75,897.75,897.25,897.25,9,62,71.00
11/12/2009,21:56,897.00,897.50,897.00,897.25,44,7,51.00
11/12/2009,21:57,897.25,897.25,897.25,897.25,0,6,6.00
11/12/2009,21:58,897.50,897.50,897.25,897.50,55,8,63.00
11/12/2009,21:59,897.25,898.00,897.25,898.00,128,1,129.00
11/12/2009,22:00,898.25,898.25,898.00,898.25,9,1,10.00
11/12/2009,22:01,898.00,898.25,898.00,898.25,1,3,4.00
11/12/2009,22:02,898.25,898.25,898.00,898.25,8,3,11.00
11/12/2009,22:04,898.00,898.50,898.00,898.00,100,57,157.00
11/12/2009,22:05,898.00,898.00,898.00,898.00,0,28,28.00
11/12/2009,22:06,898.00,898.25,897.75,897.75,1,14,15.00
11/12/2009,22:07,897.75,898.00,897.75,897.75,11,13,24.00
11/12/2009,22:08,898.00,898.00,897.75,897.75,1,213,214.00
11/12/2009,22:09,897.75,897.75,897.75,897.75,0,5,5.00
11/12/2009,22:10,897.75,897.75,897.75,897.75,0,1,1.00
11/12/2009,22:12,897.75,898.00,897.50,898.00,44,30,74.00
11/12/2009,22:13,897.75,897.75,897.75,897.75,0,63,63.00
11/12/2009,22:14,897.50,897.75,897.50,897.50,2,213,215.00
11/12/2009,22:15,897.50,897.75,897.25,897.25,44,121,165.00
11/12/2009,22:16,897.25,897.25,897.25,897.25,0,55,55.00
11/12/2009,22:17,897.25,897.25,897.25,897.25,0,49,49.00
11/12/2009,22:18,897.00,897.00,897.00,897.00,0,68,68.00
11/12/2009,22:19,897.00,897.00,897.00,897.00,0,93,93.00
11/12/2009,22:20,897.00,897.00,896.75,896.75,0,20,20.00
11/12/2009,22:21,896.75,897.00,896.75,897.00,45,1,46.00
11/12/2009,22:22,896.75,897.25,896.50,897.00,129,176,305.00
11/12/2009,22:23,897.00,897.00,896.75,897.00,22,30,52.00
11/12/2009,22:24,897.00,897.00,896.75,896.75,1,4,5.00
11/12/2009,22:25,896.75,896.75,896.75,896.75,0,1,1.00
11/12/2009,22:26,896.75,897.00,896.75,896.75,1,73,74.00
11/12/2009,22:27,896.50,896.75,896.50,896.50,1,9,10.00
11/12/2009,22:28,896.50,896.75,896.50,896.75,122,4,126.00
11/12/2009,22:29,896.75,896.75,896.50,896.75,35,32,67.00
11/12/2009,22:30,896.75,897.50,896.75,897.25,136,5,141.00
11/12/2009,22:31,897.25,897.50,897.25,897.50,46,65,111.00
11/12/2009,22:32,897.50,898.00,897.50,898.00,111,11,122.00
11/12/2009,22:33,897.75,897.75,897.75,897.75,0,33,33.00
11/12/2009,22:34,897.75,897.75,897.50,897.50,0,8,8.00
11/12/2009,22:35,897.75,897.75,897.75,897.75,14,0,14.00
11/12/2009,22:36,897.75,897.75,897.75,897.75,3,0,3.00
11/12/2009,22:37,897.75,897.75,897.75,897.75,15,0,15.00
11/12/2009,22:38,897.75,897.75,897.50,897.50,2,1,3.00
11/12/2009,22:40,897.50,897.75,897.50,897.75,39,9,48.00
11/12/2009,22:41,897.75,897.75,897.50,897.50,12,2,14.00
11/12/2009,22:42,897.50,897.50,897.00,897.25,55,125,180.00
11/12/2009,22:43,897.50,897.50,897.50,897.50,71,0,71.00
11/12/2009,22:44,897.25,897.50,897.25,897.50,12,3,15.00
11/12/2009,22:45,897.50,897.50,897.00,897.25,9,59,68.00
11/12/2009,22:46,897.25,897.25,897.25,897.25,27,0,27.00
11/12/2009,22:47,897.50,897.50,897.25,897.50,10,1,11.00
11/12/2009,22:48,897.50,897.75,897.50,897.75,43,0,43.00
11/12/2009,22:49,897.75,898.25,897.75,897.75,382,80,462.00
11/12/2009,22:50,898.00,898.25,898.00,898.25,15,0,15.00
11/12/2009,22:51,898.25,898.25,898.00,898.00,128,1,129.00
11/12/2009,22:52,898.00,898.00,898.00,898.00,0,19,19.00
11/12/2009,22:53,898.00,898.00,898.00,898.00,0,4,4.00
11/12/2009,22:54,898.00,898.00,898.00,898.00,0,1,1.00
11/12/2009,22:55,898.00,898.00,898.00,898.00,0,35,35.00
11/12/2009,22:56,898.00,898.00,898.00,898.00,0,7,7.00
11/12/2009,22:57,898.00,898.25,898.00,898.25,124,2,126.00
11/12/2009,22:58,898.25,898.50,898.25,898.50,14,1,15.00
11/12/2009,22:59,898.50,898.50,898.00,898.00,6,95,101.00
11/12/2009,23:00,898.00,898.25,898.00,898.25,39,18,57.00
11/12/2009,23:01,898.25,898.25,898.00,898.00,58,1,59.00
11/12/2009,23:02,898.00,898.25,898.00,898.00,6,9,15.00
11/12/2009,23:03,898.00,898.00,898.00,898.00,0,22,22.00
11/12/2009,23:04,898.25,898.25,898.00,898.00,71,8,79.00
11/12/2009,23:05,898.00,898.00,898.00,898.00,0,10,10.00
11/12/2009,23:06,898.00,898.00,898.00,898.00,0,26,26.00
11/12/2009,23:07,898.00,898.00,898.00,898.00,0,5,5.00
11/12/2009,23:08,898.00,898.25,898.00,898.25,81,2,83.00
11/12/2009,23:09,898.25,898.25,898.25,898.25,27,0,27.00
11/12/2009,23:10,898.00,898.00,898.00,898.00,0,25,25.00
11/12/2009,23:11,898.00,898.25,898.00,898.00,23,9,32.00
11/12/2009,23:12,898.00,898.00,898.00,898.00,0,10,10.00
11/12/2009,23:13,898.00,898.25,898.00,898.25,1,6,7.00
11/12/2009,23:14,898.00,898.00,898.00,898.00,0,1,1.00
11/12/2009,23:15,898.00,898.25,898.00,898.00,4,104,108.00
11/12/2009,23:16,898.00,898.00,897.75,897.75,0,24,24.00
11/12/2009,23:17,898.00,898.00,897.75,897.75,8,5,13.00
11/12/2009,23:18,897.75,897.75,897.75,897.75,0,79,79.00
11/12/2009,23:19,897.50,897.50,897.25,897.25,0,39,39.00
11/12/2009,23:20,897.25,897.50,897.00,897.50,36,48,84.00
11/12/2009,23:21,897.25,897.25,897.25,897.25,0,46,46.00
11/12/2009,23:22,897.25,897.25,897.25,897.25,0,15,15.00
11/12/2009,23:23,897.25,897.50,897.25,897.50,2,7,9.00
11/12/2009,23:24,897.50,897.50,897.50,897.50,6,0,6.00
11/12/2009,23:26,897.50,897.50,897.50,897.50,1,0,1.00
11/12/2009,23:28,897.50,897.50,897.25,897.50,3,20,23.00
11/12/2009,23:29,897.25,897.25,897.25,897.25,0,10,10.00
11/12/2009,23:30,897.50,897.50,897.25,897.50,2,53,55.00
11/12/2009,23:31,897.25,897.50,897.00,897.50,60,58,118.00
11/12/2009,23:32,897.50,897.50,897.25,897.50,5,1,6.00
11/12/2009,23:33,897.50,897.50,897.25,897.50,35,58,93.00
11/12/2009,23:34,897.50,897.50,897.50,897.50,107,0,107.00
11/12/2009,23:36,897.75,898.00,897.75,898.00,94,0,94.00
11/12/2009,23:37,898.00,898.00,897.75,898.00,34,24,58.00
11/12/2009,23:39,898.00,898.25,898.00,898.25,33,0,33.00
11/12/2009,23:40,898.25,898.25,898.00,898.25,176,74,250.00
11/12/2009,23:41,898.00,898.00,898.00,898.00,0,1,1.00
11/12/2009,23:42,898.25,898.25,898.25,898.25,6,0,6.00
11/12/2009,23:43,898.00,898.50,898.00,898.25,115,9,124.00
11/12/2009,23:44,898.25,898.50,898.25,898.25,2,32,34.00
11/12/2009,23:46,898.25,898.25,898.25,898.25,0,60,60.00
11/12/2009,23:47,898.25,898.25,898.25,898.25,0,4,4.00
11/12/2009,23:48,898.25,898.25,898.25,898.25,0,3,3.00
11/12/2009,23:49,898.25,898.25,898.25,898.25,0,4,4.00
11/12/2009,23:50,898.25,898.50,898.25,898.25,31,7,38.00
11/12/2009,23:51,898.25,898.25,898.25,898.25,0,4,4.00
11/12/2009,23:52,898.25,898.50,898.25,898.50,90,1,91.00
11/12/2009,23:53,898.75,899.00,898.75,899.00,310,1,311.00
11/12/2009,23:54,899.00,899.00,898.75,898.75,95,89,184.00
11/12/2009,23:55,899.00,899.00,898.75,898.75,3,69,72.00
11/12/2009,23:56,898.75,898.75,898.75,898.75,0,16,16.00
11/12/2009,23:57,898.50,898.50,898.50,898.50,0,6,6.00
11/12/2009,23:58,898.50,898.50,898.50,898.50,0,78,78.00
11/12/2009,23:59,898.75,898.75,898.75,898.75,5,0,5.00
11/13/2009,00:00,898.75,899.00,898.50,898.75,82,4,86.00
11/13/2009,00:01,898.75,899.00,898.75,898.75,16,269,285.00
11/13/2009,00:02,898.75,899.00,898.75,898.75,67,25,92.00
11/13/2009,00:03,899.00,899.25,899.00,899.00,185,152,337.00
11/13/2009,00:04,899.25,899.25,899.00,899.25,157,13,170.00
11/13/2009,00:05,899.00,899.25,899.00,899.00,51,17,68.00
11/13/2009,00:06,899.00,899.00,899.00,899.00,0,8,8.00
11/13/2009,00:07,899.25,899.25,899.00,899.00,75,2,77.00
11/13/2009,00:08,899.25,899.25,899.25,899.25,41,0,41.00
11/13/2009,00:09,899.25,899.25,899.00,899.00,198,15,213.00
11/13/2009,00:10,899.00,899.00,898.75,898.75,0,129,129.00
11/13/2009,00:11,899.00,899.00,898.75,898.75,10,5,15.00
11/13/2009,00:12,899.00,899.00,898.50,898.75,141,182,323.00
11/13/2009,00:13,898.75,898.75,898.50,898.75,40,3,43.00
11/13/2009,00:14,898.50,898.75,898.50,898.50,4,94,98.00
11/13/2009,00:15,898.50,898.75,898.50,898.50,25,85,110.00
11/13/2009,00:16,898.50,898.50,898.25,898.25,1,39,40.00
11/13/2009,00:17,898.25,898.25,898.00,898.25,90,187,277.00
11/13/2009,00:18,898.25,898.50,898.25,898.50,63,0,63.00
11/13/2009,00:19,898.50,898.50,898.50,898.50,18,0,18.00
11/13/2009,00:20,898.75,898.75,898.75,898.75,188,0,188.00
11/13/2009,00:21,899.00,899.25,898.75,899.00,203,221,424.00
11/13/2009,00:22,899.00,899.00,898.75,899.00,40,32,72.00
11/13/2009,00:23,899.00,899.25,898.75,898.75,5,51,56.00
11/13/2009,00:24,898.75,899.00,898.75,899.00,2,1,3.00
11/13/2009,00:25,899.00,899.00,898.75,899.00,35,1,36.00
11/13/2009,00:26,899.00,899.25,899.00,899.25,19,24,43.00
11/13/2009,00:27,899.00,899.25,899.00,899.00,1,63,64.00
11/13/2009,00:28,898.75,898.75,898.75,898.75,0,15,15.00
11/13/2009,00:29,898.75,898.75,898.75,898.75,0,6,6.00
11/13/2009,00:30,898.75,899.00,898.50,898.75,663,68,731.00
11/13/2009,00:31,898.75,899.00,898.75,898.75,42,45,87.00
11/13/2009,00:32,898.75,899.00,898.75,899.00,19,44,63.00
11/13/2009,00:33,898.75,898.75,898.50,898.50,5,44,49.00
11/13/2009,00:34,898.50,898.50,898.50,898.50,0,52,52.00
11/13/2009,00:35,898.50,898.75,898.50,898.75,4,49,53.00
11/13/2009,00:36,898.50,898.75,898.50,898.75,3,4,7.00
11/13/2009,00:37,898.50,898.75,898.50,898.50,15,16,31.00
11/13/2009,00:38,898.50,898.75,898.50,898.75,2,16,18.00
11/13/2009,00:39,898.50,898.75,898.25,898.25,3,163,166.00
11/13/2009,00:40,898.50,898.50,898.25,898.25,6,12,18.00
11/13/2009,00:41,898.50,898.50,898.25,898.50,88,29,117.00
11/13/2009,00:42,898.50,899.00,898.50,898.75,36,4,40.00
11/13/2009,00:43,899.00,899.00,898.75,898.75,1,7,8.00
11/13/2009,00:44,898.75,899.00,898.75,899.00,22,2,24.00
11/13/2009,00:45,899.00,899.00,898.75,898.75,24,4,28.00
11/13/2009,00:46,898.75,899.25,898.75,898.75,35,105,140.00
11/13/2009,00:47,898.75,898.75,898.75,898.75,0,115,115.00
11/13/2009,00:48,898.75,899.25,898.75,899.00,64,6,70.00
11/13/2009,00:49,899.25,899.25,898.75,899.00,70,95,165.00
11/13/2009,00:50,899.25,899.25,899.00,899.00,7,85,92.00
11/13/2009,00:51,899.25,899.25,899.00,899.00,30,77,107.00
11/13/2009,00:52,899.00,899.00,899.00,899.00,0,62,62.00
11/13/2009,00:53,899.00,899.25,899.00,899.00,3,13,16.00
11/13/2009,00:54,899.00,899.00,899.00,899.00,0,129,129.00
11/13/2009,00:55,898.75,899.00,898.75,898.75,53,9,62.00
11/13/2009,00:56,899.00,899.00,898.75,898.75,15,2,17.00
11/13/2009,00:57,898.75,899.25,898.75,899.25,149,2,151.00
11/13/2009,00:58,899.00,899.50,899.00,899.25,320,61,381.00
11/13/2009,00:59,899.25,899.50,899.00,899.50,57,12,69.00
11/13/2009,01:00,899.25,899.50,899.25,899.50,10,12,22.00
11/13/2009,01:01,899.25,899.50,898.75,899.00,112,674,786.00
11/13/2009,01:02,899.25,899.50,898.75,898.75,156,524,680.00
11/13/2009,01:03,899.00,899.00,898.50,898.75,233,431,664.00
11/13/2009,01:04,898.75,898.75,898.25,898.25,86,304,390.00
11/13/2009,01:05,898.25,898.50,898.00,898.25,170,592,762.00
11/13/2009,01:06,898.25,898.50,898.00,898.25,99,339,438.00
11/13/2009,01:07,898.25,898.50,897.75,897.75,34,494,528.00
11/13/2009,01:08,897.75,898.25,897.75,898.00,250,662,912.00
11/13/2009,01:09,898.00,898.00,897.75,897.75,18,417,435.00
11/13/2009,01:10,898.00,898.50,897.75,898.25,491,138,629.00
11/13/2009,01:11,898.50,898.50,898.25,898.50,140,184,324.00
11/13/2009,01:12,898.50,898.50,898.25,898.50,108,20,128.00
11/13/2009,01:13,898.50,898.75,898.50,898.75,141,2,143.00
11/13/2009,01:14,899.00,899.25,899.00,899.00,169,322,491.00
11/13/2009,01:15,899.25,899.50,899.00,899.00,139,122,261.00
11/13/2009,01:16,899.25,899.25,899.00,899.25,199,39,238.00
11/13/2009,01:17,899.50,900.00,899.25,900.00,1558,447,2005.00
11/13/2009,01:18,900.00,900.25,900.00,900.25,191,246,437.00
11/13/2009,01:19,900.25,900.25,899.75,899.75,6,268,274.00
11/13/2009,01:20,899.75,899.75,899.50,899.75,150,201,351.00
11/13/2009,01:21,900.00,900.00,899.50,899.50,324,796,1120.00
11/13/2009,01:22,899.50,899.75,899.50,899.50,7,7,14.00
11/13/2009,01:23,899.75,900.00,899.75,900.00,438,2,440.00
11/13/2009,01:24,900.25,900.25,900.00,900.00,137,175,312.00
11/13/2009,01:25,900.25,900.50,900.25,900.25,238,479,717.00
11/13/2009,01:26,900.50,900.75,900.25,900.75,588,361,949.00
11/13/2009,01:27,900.75,900.75,900.00,900.25,659,608,1267.00
11/13/2009,01:28,900.50,900.50,900.25,900.50,109,12,121.00
11/13/2009,01:29,900.50,900.50,900.25,900.50,77,31,108.00
11/13/2009,01:30,900.50,900.50,900.50,900.50,29,0,29.00
11/13/2009,01:31,900.25,900.75,900.25,900.50,99,157,256.00
11/13/2009,01:32,900.50,900.50,900.25,900.50,187,21,208.00
11/13/2009,01:33,900.50,900.75,900.50,900.50,73,330,403.00
11/13/2009,01:34,900.50,900.75,900.50,900.50,19,165,184.00
11/13/2009,01:35,900.50,900.50,900.25,900.25,0,57,57.00
11/13/2009,01:36,900.25,900.75,900.25,900.50,207,238,445.00
11/13/2009,01:37,900.50,900.50,900.25,900.25,1,396,397.00
11/13/2009,01:38,900.25,900.50,900.00,900.25,27,135,162.00
11/13/2009,01:39,900.25,900.50,900.25,900.25,33,25,58.00
11/13/2009,01:40,900.25,900.25,899.75,899.75,0,410,410.00
11/13/2009,01:41,899.75,900.00,899.50,899.75,297,75,372.00
11/13/2009,01:42,899.75,899.75,899.75,899.75,0,8,8.00
11/13/2009,01:43,900.00,900.25,899.75,899.75,114,61,175.00
11/13/2009,01:44,899.75,900.00,899.75,900.00,83,6,89.00
11/13/2009,01:45,900.00,900.00,899.50,899.50,84,444,528.00
11/13/2009,01:46,899.50,899.50,899.00,899.25,164,367,531.00
11/13/2009,01:47,899.25,899.50,899.25,899.25,19,48,67.00
11/13/2009,01:48,899.25,899.50,899.25,899.50,12,196,208.00
11/13/2009,01:49,899.25,899.75,899.25,899.75,384,10,394.00
11/13/2009,01:50,899.75,900.00,899.75,900.00,196,1,197.00
11/13/2009,01:51,900.00,900.25,900.00,900.25,14,12,26.00
11/13/2009,01:52,900.25,900.75,900.25,900.50,470,69,539.00
11/13/2009,01:53,900.50,900.50,900.50,900.50,0,267,267.00
11/13/2009,01:54,900.75,900.75,900.50,900.75,49,15,64.00
11/13/2009,01:55,900.75,901.00,900.75,900.75,488,36,524.00
11/13/2009,01:56,900.75,900.75,900.50,900.75,9,259,268.00
11/13/2009,01:57,900.75,901.00,900.50,900.75,143,49,192.00
11/13/2009,01:58,900.50,900.75,900.50,900.50,75,186,261.00
11/13/2009,01:59,900.50,900.75,900.50,900.75,42,1,43.00
11/13/2009,02:00,900.50,901.25,900.50,901.00,836,174,1010.00
11/13/2009,02:01,901.00,901.25,900.75,900.75,191,366,557.00
11/13/2009,02:02,900.75,901.00,900.75,900.75,13,293,306.00
11/13/2009,02:03,900.50,900.75,900.00,900.00,81,279,360.00
11/13/2009,02:04,900.00,900.50,900.00,900.25,116,207,323.00
11/13/2009,02:05,900.50,900.50,900.00,900.25,208,120,328.00
11/13/2009,02:06,900.00,900.50,900.00,900.50,212,3,215.00
11/13/2009,02:07,900.75,901.00,900.75,900.75,283,68,351.00
11/13/2009,02:08,900.75,901.00,900.50,901.00,103,186,289.00
11/13/2009,02:09,901.00,901.00,900.50,900.75,34,54,88.00
11/13/2009,02:10,900.75,900.75,900.25,900.25,15,92,107.00
11/13/2009,02:11,900.25,900.50,900.00,900.25,10,48,58.00
11/13/2009,02:12,900.00,900.25,900.00,900.25,104,2,106.00
11/13/2009,02:13,900.25,900.50,900.25,900.25,64,10,74.00
11/13/2009,02:14,900.25,900.50,900.25,900.50,239,30,269.00
11/13/2009,02:15,900.50,900.75,900.25,900.50,105,56,161.00
11/13/2009,02:16,900.75,900.75,900.50,900.50,15,19,34.00
11/13/2009,02:17,900.50,900.50,900.25,900.25,5,22,27.00
11/13/2009,02:18,900.25,900.50,900.25,900.50,89,1,90.00
11/13/2009,02:19,900.25,900.25,900.25,900.25,0,199,199.00
11/13/2009,02:20,900.25,901.00,900.25,900.50,116,53,169.00
11/13/2009,02:21,900.75,901.00,900.50,900.50,131,41,172.00
11/13/2009,02:22,900.75,900.75,900.00,900.25,151,519,670.00
11/13/2009,02:23,900.25,900.50,900.00,900.25,62,106,168.00
11/13/2009,02:24,900.50,900.50,900.25,900.50,136,7,143.00
11/13/2009,02:25,900.25,900.75,900.25,900.75,225,9,234.00
11/13/2009,02:26,900.50,900.75,900.50,900.75,23,12,35.00
11/13/2009,02:27,900.50,900.75,900.50,900.50,48,22,70.00
11/13/2009,02:28,900.75,900.75,900.50,900.50,135,7,142.00
11/13/2009,02:29,900.75,900.75,900.50,900.75,121,5,126.00
11/13/2009,02:30,900.50,900.75,900.50,900.75,61,36,97.00
11/13/2009,02:31,900.75,900.75,900.50,900.75,212,4,216.00
11/13/2009,02:32,901.00,901.00,900.75,900.75,95,156,251.00
11/13/2009,02:33,900.75,901.00,900.50,900.50,1,55,56.00
11/13/2009,02:34,900.50,900.75,900.50,900.50,267,27,294.00
11/13/2009,02:35,900.50,900.50,900.50,900.50,0,89,89.00
11/13/2009,02:36,900.50,900.50,900.25,900.25,5,302,307.00
11/13/2009,02:37,900.25,900.25,900.00,900.25,39,81,120.00
11/13/2009,02:38,900.25,900.50,900.00,900.50,137,1,138.00
11/13/2009,02:39,900.50,900.75,900.25,900.75,114,4,118.00
11/13/2009,02:40,900.50,900.50,900.25,900.25,0,37,37.00
11/13/2009,02:41,900.50,900.50,900.25,900.25,2,29,31.00
11/13/2009,02:42,900.25,900.25,900.00,900.00,0,212,212.00
11/13/2009,02:43,900.00,900.00,899.75,899.75,2,247,249.00
11/13/2009,02:44,900.00,900.25,900.00,900.00,160,1,161.00
11/13/2009,02:45,900.00,900.00,899.75,900.00,30,150,180.00
11/13/2009,02:46,900.00,900.00,899.75,900.00,48,2,50.00
11/13/2009,02:47,900.00,900.00,900.00,900.00,32,0,32.00
11/13/2009,02:48,900.00,900.00,900.00,900.00,20,0,20.00
11/13/2009,02:49,899.75,900.00,899.75,900.00,23,7,30.00
11/13/2009,02:50,900.00,900.25,900.00,900.25,92,0,92.00
11/13/2009,02:51,900.50,900.75,900.50,900.75,217,112,329.00
11/13/2009,02:52,900.75,900.75,900.50,900.50,61,135,196.00
11/13/2009,02:53,900.50,900.75,900.50,900.50,21,59,80.00
11/13/2009,02:54,900.50,900.50,900.50,900.50,0,2,2.00
11/13/2009,02:55,900.25,900.75,900.25,900.50,29,26,55.00
11/13/2009,02:56,900.50,900.50,899.75,899.75,0,287,287.00
11/13/2009,02:57,900.00,900.25,900.00,900.25,229,2,231.00
11/13/2009,02:58,900.25,900.75,900.25,900.50,258,122,380.00
11/13/2009,02:59,900.25,900.50,900.25,900.50,1,96,97.00
11/13/2009,03:00,900.25,900.50,900.25,900.50,5,54,59.00
11/13/2009,03:01,900.25,900.25,899.50,899.75,53,279,332.00
11/13/2009,03:02,899.75,900.25,899.50,900.00,158,2,160.00
11/13/2009,03:03,900.00,900.25,900.00,900.25,62,18,80.00
11/13/2009,03:04,900.25,900.25,899.75,900.00,122,104,226.00
11/13/2009,03:05,900.00,900.00,900.00,900.00,27,0,27.00
11/13/2009,03:06,899.75,900.00,899.75,900.00,37,1,38.00
11/13/2009,03:07,899.75,900.00,899.75,900.00,60,5,65.00
11/13/2009,03:08,900.00,900.00,899.25,899.50,124,113,237.00
11/13/2009,03:09,899.50,900.00,899.25,899.50,143,43,186.00
11/13/2009,03:10,899.75,899.75,899.50,899.50,2,59,61.00
11/13/2009,03:11,899.50,899.50,899.25,899.50,56,34,90.00
11/13/2009,03:12,899.50,900.00,899.50,899.75,307,5,312.00
11/13/2009,03:13,899.75,900.00,899.75,899.75,49,7,56.00
11/13/2009,03:14,899.75,899.75,899.50,899.75,160,269,429.00
11/13/2009,03:15,899.75,899.75,899.25,899.75,163,223,386.00
11/13/2009,03:16,899.75,899.75,899.50,899.75,7,60,67.00
11/13/2009,03:17,899.50,899.50,899.25,899.50,2,95,97.00
11/13/2009,03:18,899.25,899.50,899.25,899.50,354,18,372.00
11/13/2009,03:19,899.50,899.50,899.25,899.50,18,352,370.00
11/13/2009,03:20,899.25,899.50,899.25,899.25,10,7,17.00
11/13/2009,03:21,899.50,899.50,899.25,899.50,69,11,80.00
11/13/2009,03:22,899.50,899.75,899.50,899.50,143,69,212.00
11/13/2009,03:23,899.50,899.75,899.50,899.75,142,194,336.00
11/13/2009,03:24,899.75,899.75,899.75,899.75,29,0,29.00
11/13/2009,03:25,899.75,899.75,899.50,899.75,21,15,36.00
11/13/2009,03:26,899.75,899.75,899.25,899.50,267,185,452.00
11/13/2009,03:27,899.75,900.00,899.75,900.00,96,0,96.00
11/13/2009,03:28,900.00,900.50,899.75,899.75,321,445,766.00
11/13/2009,03:29,900.00,900.25,900.00,900.00,16,23,39.00
11/13/2009,03:30,900.00,900.00,900.00,900.00,0,176,176.00
11/13/2009,03:31,900.00,900.00,899.75,899.75,6,121,127.00
11/13/2009,03:32,899.75,899.75,899.50,899.50,6,133,139.00
11/13/2009,03:33,899.50,899.50,899.50,899.50,0,5,5.00
11/13/2009,03:34,899.50,899.50,899.50,899.50,0,19,19.00
11/13/2009,03:35,899.50,899.75,899.50,899.75,5,6,11.00
11/13/2009,03:36,899.50,899.75,899.50,899.75,5,10,15.00
11/13/2009,03:37,899.75,899.75,899.75,899.75,257,0,257.00
11/13/2009,03:38,899.75,899.75,899.75,899.75,16,0,16.00
11/13/2009,03:39,899.75,899.75,899.75,899.75,80,0,80.00
11/13/2009,03:40,899.75,899.75,899.75,899.75,157,0,157.00
11/13/2009,03:41,899.75,899.75,899.75,899.75,4,0,4.00
11/13/2009,03:42,899.75,899.75,899.50,899.50,24,78,102.00
11/13/2009,03:43,899.50,899.75,899.50,899.75,44,27,71.00
11/13/2009,03:44,899.50,899.75,899.50,899.50,24,17,41.00
11/13/2009,03:45,899.75,900.00,899.50,899.75,41,27,68.00
11/13/2009,03:46,899.75,900.00,899.75,899.75,17,142,159.00
11/13/2009,03:47,899.75,900.00,899.75,900.00,7,132,139.00
11/13/2009,03:48,899.75,900.00,899.75,900.00,20,27,47.00
11/13/2009,03:49,899.75,899.75,899.75,899.75,0,20,20.00
11/13/2009,03:50,900.00,900.00,900.00,900.00,2,0,2.00
11/13/2009,03:51,900.00,900.00,899.75,899.75,2,78,80.00
11/13/2009,03:52,899.75,900.00,899.75,900.00,1,65,66.00
11/13/2009,03:53,900.00,900.00,899.75,899.75,8,4,12.00
11/13/2009,03:54,900.00,900.00,899.50,899.50,1,218,219.00
11/13/2009,03:55,899.50,899.75,899.50,899.75,8,31,39.00
11/13/2009,03:56,899.75,899.75,899.50,899.50,2,85,87.00
11/13/2009,03:57,899.75,899.75,899.50,899.50,2,18,20.00
11/13/2009,03:58,899.75,899.75,899.25,899.50,34,164,198.00
11/13/2009,03:59,899.50,899.50,899.50,899.50,121,0,121.00
11/13/2009,04:00,899.50,899.50,899.50,899.50,130,0,130.00
11/13/2009,04:01,899.75,900.25,899.75,900.25,327,5,332.00
11/13/2009,04:02,900.25,900.25,900.00,900.25,241,1,242.00
11/13/2009,04:03,900.00,900.50,900.00,900.50,118,9,127.00
11/13/2009,04:04,900.25,900.50,900.25,900.25,1,39,40.00
11/13/2009,04:05,900.50,900.50,900.25,900.25,19,6,25.00
11/13/2009,04:06,900.50,900.75,900.25,900.75,365,45,410.00
11/13/2009,04:07,900.50,900.75,900.50,900.75,101,2,103.00
11/13/2009,04:08,900.75,900.75,900.50,900.50,17,7,24.00
11/13/2009,04:09,900.75,901.00,900.75,900.75,161,6,167.00
11/13/2009,04:10,900.75,901.00,900.75,900.75,129,8,137.00
11/13/2009,04:11,901.00,901.00,900.75,901.00,29,6,35.00
11/13/2009,04:12,900.75,901.00,900.75,901.00,101,7,108.00
11/13/2009,04:13,900.75,901.00,900.75,901.00,115,19,134.00
11/13/2009,04:14,900.75,901.00,900.75,901.00,184,8,192.00
11/13/2009,04:15,900.75,901.00,900.75,901.00,342,71,413.00
11/13/2009,04:16,901.00,901.00,900.75,900.75,5,72,77.00
11/13/2009,04:18,901.00,901.75,901.00,901.50,929,414,1343.00
11/13/2009,04:19,901.50,901.75,901.00,901.75,807,248,1055.00
11/13/2009,04:20,901.50,901.50,901.50,901.50,0,282,282.00
11/13/2009,04:21,901.50,901.50,901.25,901.50,401,17,418.00
11/13/2009,04:22,901.50,901.50,901.25,901.25,249,10,259.00
11/13/2009,04:23,901.25,901.25,901.00,901.25,68,99,167.00
11/13/2009,04:24,901.25,901.50,901.25,901.50,175,0,175.00
11/13/2009,04:25,901.50,901.50,901.25,901.25,167,5,172.00
11/13/2009,04:26,901.25,901.75,901.25,901.75,522,24,546.00
11/13/2009,04:27,901.50,901.75,901.25,901.50,66,401,467.00
11/13/2009,04:28,901.50,901.50,901.00,901.00,2,228,230.00
11/13/2009,04:29,901.25,901.25,901.00,901.25,108,2,110.00
11/13/2009,04:30,901.25,901.50,901.00,901.50,289,10,299.00
11/13/2009,04:31,901.50,901.50,901.00,901.00,10,220,230.00
11/13/2009,04:32,901.00,901.25,901.00,901.00,88,62,150.00
11/13/2009,04:33,901.00,901.25,901.00,901.00,82,120,202.00
11/13/2009,04:34,901.00,901.00,900.75,901.00,104,66,170.00
11/13/2009,04:35,900.75,901.25,900.75,901.25,23,3,26.00
11/13/2009,04:36,901.25,901.25,901.25,901.25,3,0,3.00
11/13/2009,04:37,901.00,901.25,901.00,901.25,3,2,5.00
11/13/2009,04:38,901.25,901.25,901.00,901.00,28,1,29.00
11/13/2009,04:39,901.25,901.25,900.75,901.00,107,361,468.00
11/13/2009,04:40,901.00,901.00,900.75,900.75,69,44,113.00
11/13/2009,04:41,901.00,901.00,901.00,901.00,76,0,76.00
11/13/2009,04:42,901.00,901.00,901.00,901.00,130,0,130.00
11/13/2009,04:43,901.00,901.00,900.75,901.00,82,1,83.00
11/13/2009,04:44,901.00,901.00,901.00,901.00,5,0,5.00
11/13/2009,04:45,901.00,901.00,900.75,900.75,35,4,39.00
11/13/2009,04:46,901.00,901.00,900.75,901.00,30,5,35.00
11/13/2009,04:47,900.75,900.75,900.75,900.75,0,6,6.00
11/13/2009,04:48,900.75,901.25,900.75,901.00,172,79,251.00
11/13/2009,04:49,901.00,901.00,900.75,901.00,93,35,128.00
11/13/2009,04:50,901.00,901.00,901.00,901.00,4,0,4.00
11/13/2009,04:51,901.00,901.00,900.75,901.00,29,2,31.00
11/13/2009,04:52,901.00,901.00,900.75,901.00,31,7,38.00
11/13/2009,04:53,900.75,901.50,900.75,901.25,179,68,247.00
11/13/2009,04:54,901.50,901.50,901.25,901.50,31,5,36.00
11/13/2009,04:55,901.25,901.50,901.00,901.25,112,123,235.00
11/13/2009,04:56,901.25,901.50,901.00,901.00,98,38,136.00
11/13/2009,04:57,901.00,901.25,901.00,901.25,21,2,23.00
11/13/2009,04:58,901.25,901.50,901.00,901.00,3,27,30.00
11/13/2009,04:59,901.00,901.25,901.00,901.25,13,22,35.00
11/13/2009,05:00,901.25,901.25,901.00,901.25,87,2,89.00
11/13/2009,05:01,901.50,901.50,901.00,901.50,170,78,248.00
11/13/2009,05:02,901.25,901.25,901.00,901.00,0,17,17.00
11/13/2009,05:03,901.00,901.25,901.00,901.00,5,394,399.00
11/13/2009,05:04,901.00,901.00,900.75,900.75,0,22,22.00
11/13/2009,05:05,900.75,901.25,900.75,901.00,255,158,413.00
11/13/2009,05:06,901.00,901.25,900.75,901.00,92,227,319.00
11/13/2009,05:07,901.00,901.00,900.50,900.50,115,294,409.00
11/13/2009,05:08,900.75,900.75,900.50,900.50,4,5,9.00
11/13/2009,05:09,900.75,900.75,900.25,900.50,151,212,363.00
11/13/2009,05:10,900.25,900.75,900.25,900.50,115,79,194.00
11/13/2009,05:11,900.25,900.75,899.75,900.25,247,1056,1303.00
11/13/2009,05:12,900.00,900.25,900.00,900.25,19,268,287.00
11/13/2009,05:13,900.25,900.25,900.00,900.25,428,15,443.00
11/13/2009,05:14,900.25,900.25,900.00,900.25,10,6,16.00
11/13/2009,05:15,900.00,900.25,900.00,900.25,31,3,34.00
11/13/2009,05:16,900.25,900.25,900.00,900.00,5,8,13.00
11/13/2009,05:17,900.00,900.25,900.00,900.25,5,7,12.00
11/13/2009,05:18,900.25,900.25,900.25,900.25,7,0,7.00
11/13/2009,05:19,900.00,900.25,900.00,900.00,96,20,116.00
11/13/2009,05:20,900.00,900.25,900.00,900.25,418,8,426.00
11/13/2009,05:21,900.25,900.25,900.00,900.00,3,26,29.00
11/13/2009,05:22,900.25,900.25,899.50,899.75,56,793,849.00
11/13/2009,05:23,899.50,899.50,899.25,899.50,119,515,634.00
11/13/2009,05:24,899.50,899.50,899.00,899.25,236,553,789.00
11/13/2009,05:25,899.25,899.50,899.25,899.25,273,45,318.00
11/13/2009,05:26,899.50,899.50,899.25,899.50,19,7,26.00
11/13/2009,05:27,899.25,899.50,899.25,899.50,18,2,20.00
11/13/2009,05:28,899.25,899.50,899.25,899.50,47,182,229.00
11/13/2009,05:29,899.50,899.50,898.50,898.75,169,1276,1445.00
11/13/2009,05:30,898.75,899.00,898.50,898.75,255,166,421.00
11/13/2009,05:31,898.50,899.00,898.50,898.75,107,143,250.00
11/13/2009,05:32,898.75,899.25,898.75,899.25,267,263,530.00
11/13/2009,05:33,899.25,899.50,899.00,899.50,304,46,350.00
11/13/2009,05:34,899.25,900.00,899.25,900.00,528,32,560.00
11/13/2009,05:35,900.00,900.25,899.75,900.00,292,131,423.00
11/13/2009,05:36,900.00,900.25,900.00,900.00,139,216,355.00
11/13/2009,05:37,900.00,900.25,900.00,900.00,2,54,56.00
11/13/2009,05:38,900.00,900.25,900.00,900.00,71,3,74.00
11/13/2009,05:39,900.00,900.00,899.75,899.75,97,117,214.00
11/13/2009,05:40,899.75,899.75,899.75,899.75,0,52,52.00
11/13/2009,05:41,899.75,900.00,899.75,899.75,1,278,279.00
11/13/2009,05:42,899.75,900.00,899.50,899.75,254,31,285.00
11/13/2009,05:43,899.75,900.00,899.50,899.50,14,61,75.00
11/13/2009,05:44,899.50,899.75,899.50,899.50,1,40,41.00
11/13/2009,05:45,899.50,899.50,899.25,899.25,135,347,482.00
11/13/2009,05:46,899.25,899.50,899.25,899.50,11,157,168.00
11/13/2009,05:47,899.25,899.50,899.25,899.50,4,68,72.00
11/13/2009,05:48,899.50,899.50,899.25,899.25,1,26,27.00
11/13/2009,05:49,899.50,899.50,899.25,899.50,4,132,136.00
11/13/2009,05:50,899.25,899.25,899.25,899.25,0,47,47.00
11/13/2009,05:51,899.00,899.75,899.00,899.50,455,50,505.00
11/13/2009,05:52,899.50,899.50,899.50,899.50,0,292,292.00
11/13/2009,05:53,899.50,899.50,899.25,899.50,2,15,17.00
11/13/2009,05:54,899.25,899.50,899.00,899.00,2,501,503.00
11/13/2009,05:55,899.25,899.50,898.75,899.25,374,399,773.00
11/13/2009,05:56,899.25,899.25,899.00,899.00,12,144,156.00
11/13/2009,05:57,899.00,899.25,898.75,898.75,104,307,411.00
11/13/2009,05:58,898.75,899.25,898.75,899.00,223,94,317.00
11/13/2009,05:59,899.25,899.25,898.75,899.25,36,98,134.00
11/13/2009,06:00,899.25,899.25,899.00,899.25,233,5,238.00
11/13/2009,06:01,899.00,899.25,898.50,898.50,26,852,878.00
11/13/2009,06:02,898.50,898.75,898.25,898.25,185,321,506.00
11/13/2009,06:03,898.50,898.75,898.25,898.50,277,150,427.00
11/13/2009,06:04,898.50,898.50,898.25,898.25,279,16,295.00
11/13/2009,06:05,898.25,898.50,898.25,898.25,28,227,255.00
11/13/2009,06:06,898.50,898.50,898.00,898.00,49,523,572.00
11/13/2009,06:07,898.00,898.25,898.00,898.00,10,989,999.00
11/13/2009,06:08,898.00,898.25,898.00,898.25,6,870,876.00
11/13/2009,06:09,898.00,898.25,898.00,898.25,36,143,179.00
11/13/2009,06:10,898.25,898.50,898.00,898.25,302,16,318.00
11/13/2009,06:11,898.25,898.50,898.00,898.50,64,164,228.00
11/13/2009,06:12,898.25,898.50,898.25,898.50,13,20,33.00
11/13/2009,06:13,898.50,899.00,898.25,898.75,806,173,979.00
11/13/2009,06:14,898.75,898.75,898.50,898.50,6,415,421.00
11/13/2009,06:15,898.50,898.75,898.50,898.75,120,92,212.00
11/13/2009,06:16,898.75,899.00,898.50,898.75,381,17,398.00
11/13/2009,06:17,898.75,899.25,898.75,899.25,821,25,846.00
11/13/2009,06:18,899.25,899.50,899.00,899.25,451,292,743.00
11/13/2009,06:19,899.25,899.50,899.25,899.25,252,20,272.00
11/13/2009,06:20,899.25,899.50,899.00,899.25,97,217,314.00
11/13/2009,06:21,899.50,899.50,899.00,899.25,172,49,221.00
11/13/2009,06:22,899.00,899.50,899.00,899.25,753,209,962.00
11/13/2009,06:23,899.25,899.25,899.00,899.00,53,207,260.00
11/13/2009,06:24,899.00,899.25,899.00,899.25,266,37,303.00
11/13/2009,06:25,899.25,899.25,899.00,899.00,221,5,226.00
11/13/2009,06:26,899.25,899.25,899.00,899.25,104,8,112.00
11/13/2009,06:27,899.25,899.25,899.25,899.25,425,0,425.00
11/13/2009,06:28,899.25,899.25,899.00,899.25,168,1,169.00
11/13/2009,06:29,899.25,899.50,899.25,899.25,48,95,143.00
11/13/2009,06:30,899.00,899.50,899.00,899.25,166,204,370.00
11/13/2009,06:31,899.25,899.50,898.00,898.75,773,1715,2488.00
11/13/2009,06:32,898.75,899.50,898.75,899.25,1147,405,1552.00
11/13/2009,06:33,899.25,900.00,899.25,899.75,960,655,1615.00
11/13/2009,06:34,899.75,900.00,899.50,899.75,650,874,1524.00
11/13/2009,06:35,900.00,900.25,899.75,900.00,1179,210,1389.00
11/13/2009,06:36,900.25,900.25,900.00,900.00,65,49,114.00
11/13/2009,06:37,900.25,900.50,900.00,900.25,1120,125,1245.00
11/13/2009,06:38,900.50,900.50,900.00,900.00,120,858,978.00
11/13/2009,06:39,900.25,900.50,900.00,900.25,354,327,681.00
11/13/2009,06:40,900.25,900.50,900.00,900.25,274,138,412.00
11/13/2009,06:41,900.25,900.75,900.00,900.75,495,212,707.00
11/13/2009,06:42,900.75,900.75,900.25,900.25,165,213,378.00
11/13/2009,06:43,900.25,900.75,900.25,900.50,301,65,366.00
11/13/2009,06:44,900.50,900.50,900.25,900.25,8,206,214.00
11/13/2009,06:45,900.25,900.50,900.25,900.25,24,392,416.00
11/13/2009,06:46,900.25,900.50,900.25,900.25,38,96,134.00
11/13/2009,06:47,900.25,900.75,900.00,900.75,321,159,480.00
11/13/2009,06:48,900.75,900.75,900.50,900.75,94,176,270.00
11/13/2009,06:49,900.50,900.50,900.25,900.25,0,177,177.00
11/13/2009,06:50,900.25,900.50,900.25,900.25,11,58,69.00
11/13/2009,06:51,900.25,900.50,900.25,900.25,6,60,66.00
11/13/2009,06:52,900.25,900.25,900.00,900.00,1,230,231.00
11/13/2009,06:53,900.00,900.25,900.00,900.00,8,142,150.00
11/13/2009,06:54,900.00,900.25,900.00,900.25,8,42,50.00
11/13/2009,06:55,900.00,900.25,899.75,899.75,29,185,214.00
11/13/2009,06:56,899.75,900.00,899.50,900.00,184,686,870.00
11/13/2009,06:57,900.00,900.00,899.75,899.75,132,79,211.00
11/13/2009,06:58,900.00,900.00,899.75,900.00,73,5,78.00
11/13/2009,06:59,900.00,900.00,899.75,899.75,11,86,97.00
11/13/2009,07:00,900.00,900.25,899.75,900.00,226,13,239.00
11/13/2009,07:01,900.25,900.75,900.00,900.25,717,470,1187.00
11/13/2009,07:02,900.25,900.25,899.50,899.75,140,623,763.00
11/13/2009,07:03,899.75,899.75,899.00,899.25,623,819,1442.00
11/13/2009,07:04,899.25,899.25,898.50,898.75,149,881,1030.00
11/13/2009,07:05,898.50,899.25,898.50,899.00,708,749,1457.00
11/13/2009,07:06,898.75,899.25,898.75,899.00,810,428,1238.00
11/13/2009,07:07,899.00,899.00,898.75,898.75,44,19,63.00
11/13/2009,07:08,899.00,899.50,898.75,899.25,565,171,736.00
11/13/2009,07:09,899.25,899.25,899.00,899.25,499,45,544.00
11/13/2009,07:10,899.00,899.00,898.75,899.00,98,372,470.00
11/13/2009,07:11,899.00,899.00,898.50,898.50,55,477,532.00
11/13/2009,07:12,898.75,898.75,897.50,897.75,804,3092,3896.00
11/13/2009,07:13,897.75,898.00,897.25,898.00,647,915,1562.00
11/13/2009,07:14,898.00,898.00,897.50,897.50,59,319,378.00
11/13/2009,07:15,897.50,898.25,897.50,897.75,773,521,1294.00
11/13/2009,07:16,898.00,898.00,897.75,897.75,427,661,1088.00
11/13/2009,07:17,898.00,898.00,897.75,898.00,61,20,81.00
11/13/2009,07:18,898.00,898.25,897.75,898.25,394,101,495.00
11/13/2009,07:19,898.25,898.25,897.75,898.00,153,83,236.00
11/13/2009,07:20,898.00,898.25,897.75,898.00,257,339,596.00
11/13/2009,07:21,898.00,898.00,897.50,897.75,205,561,766.00
11/13/2009,07:22,897.75,897.75,897.50,897.75,102,33,135.00
11/13/2009,07:23,897.75,897.75,897.25,897.50,194,975,1169.00
11/13/2009,07:24,897.50,897.75,897.25,897.25,98,594,692.00
11/13/2009,07:25,897.25,898.00,897.25,897.50,639,509,1148.00
11/13/2009,07:26,897.75,897.75,897.50,897.75,530,301,831.00
11/13/2009,07:27,897.75,897.75,897.50,897.75,155,202,357.00
11/13/2009,07:28,897.75,898.00,897.50,898.00,779,126,905.00
11/13/2009,07:29,898.00,898.25,897.75,898.25,938,67,1005.00
11/13/2009,07:30,898.00,898.25,898.00,898.25,450,647,1097.00
11/13/2009,07:31,898.00,898.75,897.75,898.25,4383,4585,8968.00
11/13/2009,07:32,898.50,898.75,898.25,898.50,1955,1935,3890.00
11/13/2009,07:33,898.25,898.75,898.00,898.25,2059,2093,4152.00
11/13/2009,07:34,898.25,898.50,897.00,897.25,1608,5331,6939.00
11/13/2009,07:35,897.25,897.25,896.50,896.75,3224,5348,8572.00
11/13/2009,07:36,896.75,896.75,896.00,896.25,1520,2278,3798.00
11/13/2009,07:37,896.50,896.50,896.00,896.50,1312,1427,2739.00
11/13/2009,07:38,896.50,897.50,896.25,897.25,6457,594,7051.00
11/13/2009,07:39,897.50,897.50,896.25,896.75,4115,3507,7622.00
11/13/2009,07:40,896.75,897.25,896.25,897.00,2903,2059,4962.00
11/13/2009,07:41,897.00,897.00,896.00,896.75,3036,4212,7248.00
11/13/2009,07:42,896.75,897.75,896.50,897.75,2879,2347,5226.00
11/13/2009,07:43,897.75,897.75,896.50,896.75,505,2196,2701.00
11/13/2009,07:44,897.00,897.00,895.75,895.75,3022,3734,6756.00
11/13/2009,07:45,895.75,896.75,895.50,896.25,4009,2699,6708.00
11/13/2009,07:46,896.50,897.50,896.25,896.75,2915,2272,5187.00
11/13/2009,07:47,897.00,898.25,896.75,897.50,3605,3686,7291.00
11/13/2009,07:48,897.75,898.00,896.75,897.00,3241,4674,7915.00
11/13/2009,07:49,897.00,897.75,896.50,896.75,2831,3136,5967.00
11/13/2009,07:50,896.75,897.25,896.75,897.00,891,1841,2732.00
11/13/2009,07:51,897.00,897.50,896.75,897.25,905,1095,2000.00
11/13/2009,07:52,897.00,898.25,897.00,897.75,4952,2091,7043.00
11/13/2009,07:53,897.75,899.50,897.75,898.75,6537,5034,11571.00
11/13/2009,07:54,898.50,899.00,898.25,898.75,1270,1058,2328.00
11/13/2009,07:55,899.00,899.25,895.25,895.50,2185,7052,9237.00
11/13/2009,07:56,895.75,896.25,893.00,893.75,14155,17834,31989.00
11/13/2009,07:57,893.75,895.25,893.00,894.00,9747,8529,18276.00
11/13/2009,07:58,894.00,894.25,892.75,892.75,5865,9556,15421.00
11/13/2009,07:59,892.75,894.25,892.50,893.25,6448,8779,15227.00
11/13/2009,08:00,893.25,894.75,893.00,893.75,5463,2930,8393.00
11/13/2009,08:01,893.75,894.25,892.75,894.25,4141,5070,9211.00
11/13/2009,08:02,894.25,894.75,894.00,894.25,3566,3052,6618.00
11/13/2009,08:03,894.25,895.50,894.25,895.50,5296,2970,8266.00
11/13/2009,08:04,895.25,896.25,894.75,895.75,3836,3816,7652.00
11/13/2009,08:05,895.50,895.75,895.25,895.50,1274,1612,2886.00
11/13/2009,08:06,895.50,895.50,894.75,895.00,2186,3127,5313.00
11/13/2009,08:07,895.25,896.00,894.75,896.00,2390,1119,3509.00
11/13/2009,08:08,896.00,898.00,895.25,897.50,10652,4856,15508.00
11/13/2009,08:09,897.50,897.75,896.50,896.75,1061,3937,4998.00
11/13/2009,08:10,896.50,897.25,896.50,897.25,1947,910,2857.00
11/13/2009,08:11,897.25,897.75,897.00,897.25,1454,1750,3204.00
11/13/2009,08:12,897.50,897.50,896.00,896.25,980,3942,4922.00
11/13/2009,08:13,896.25,896.50,895.75,896.25,683,1461,2144.00
11/13/2009,08:14,896.25,896.25,895.50,895.50,327,1479,1806.00
11/13/2009,08:15,895.75,896.50,895.50,896.00,1743,1230,2973.00
11/13/2009,08:16,896.25,896.50,896.00,896.25,382,633,1015.00
11/13/2009,08:17,896.25,898.00,896.25,897.75,3546,329,3875.00
11/13/2009,08:18,898.00,898.00,896.75,897.75,3443,4691,8134.00
11/13/2009,08:19,897.75,897.75,897.00,897.25,1593,2582,4175.00
11/13/2009,08:20,897.00,897.75,897.00,897.25,760,768,1528.00
11/13/2009,08:21,897.25,899.25,897.25,899.25,8185,3544,11729.00
11/13/2009,08:22,899.25,900.00,899.25,899.50,4759,3917,8676.00
11/13/2009,08:23,899.25,899.50,898.75,899.00,1260,2116,3376.00
11/13/2009,08:24,899.00,899.00,898.00,898.50,3019,2958,5977.00
11/13/2009,08:25,898.50,899.00,898.50,899.00,1073,838,1911.00
11/13/2009,08:26,898.75,899.00,898.00,898.00,1201,1797,2998.00
11/13/2009,08:27,898.00,898.75,898.00,898.00,1057,1224,2281.00
11/13/2009,08:28,898.00,898.75,898.00,898.75,793,242,1035.00
11/13/2009,08:29,898.50,898.75,898.25,898.25,310,659,969.00
11/13/2009,08:30,898.25,898.50,897.50,898.00,1683,2349,4032.00
11/13/2009,08:31,898.25,898.75,897.50,898.75,1735,1863,3598.00
11/13/2009,08:32,898.75,898.75,897.25,897.50,862,3996,4858.00
11/13/2009,08:33,897.50,897.75,896.50,897.00,1707,2611,4318.00
11/13/2009,08:34,897.00,897.25,896.50,897.00,2425,2620,5045.00
11/13/2009,08:35,896.75,897.75,896.75,897.50,1639,236,1875.00
11/13/2009,08:36,897.75,897.75,897.25,897.75,670,1050,1720.00
11/13/2009,08:37,897.75,898.50,897.50,898.25,1730,511,2241.00
11/13/2009,08:38,898.50,899.00,898.25,898.75,1951,783,2734.00
11/13/2009,08:39,898.75,899.50,898.50,898.75,4117,3223,7340.00
11/13/2009,08:40,898.50,899.50,898.50,899.00,2990,3210,6200.00
11/13/2009,08:41,899.25,899.75,898.50,899.25,2817,2637,5454.00
11/13/2009,08:42,899.25,899.75,899.25,899.75,1647,909,2556.00
11/13/2009,08:43,899.75,901.00,899.25,900.50,8307,3304,11611.00
11/13/2009,08:44,900.75,901.25,900.50,901.25,2905,1814,4719.00
11/13/2009,08:45,901.25,901.25,900.50,901.00,6991,4247,11238.00
11/13/2009,08:46,900.75,902.50,900.75,901.75,14584,6614,21198.00
11/13/2009,08:47,901.75,902.25,901.50,901.75,1458,3663,5121.00
11/13/2009,08:48,901.75,902.00,901.00,902.00,3311,2977,6288.00
11/13/2009,08:49,902.00,902.00,901.25,901.75,2003,2538,4541.00
11/13/2009,08:50,901.50,901.75,901.25,901.25,469,1106,1575.00
11/13/2009,08:51,901.25,902.00,901.00,901.50,2547,2439,4986.00
11/13/2009,08:52,901.75,902.50,901.50,902.50,2567,685,3252.00
11/13/2009,08:53,902.50,903.00,902.00,902.25,5996,6366,12362.00
11/13/2009,08:54,902.25,902.50,901.50,901.75,1178,1503,2681.00
11/13/2009,08:55,902.00,902.25,901.75,902.25,861,335,1196.00
11/13/2009,08:56,902.00,902.50,901.75,902.50,1799,806,2605.00
11/13/2009,08:57,902.50,903.50,902.25,903.25,4877,2271,7148.00
11/13/2009,08:58,903.00,903.00,901.75,902.25,3638,3127,6765.00
11/13/2009,08:59,902.00,902.25,901.50,901.75,460,2366,2826.00
11/13/2009,09:00,902.00,902.00,901.50,901.50,525,1207,1732.00
11/13/2009,09:01,901.25,902.00,901.25,901.75,3193,2134,5327.00
11/13/2009,09:02,901.50,902.00,901.50,902.00,1694,481,2175.00
11/13/2009,09:03,902.00,902.50,901.00,901.75,3736,3183,6919.00
11/13/2009,09:04,901.75,902.00,901.50,901.75,995,197,1192.00
11/13/2009,09:05,902.00,902.50,901.75,902.25,1047,1882,2929.00
11/13/2009,09:06,902.25,902.25,901.50,902.00,1068,2366,3434.00
11/13/2009,09:07,902.00,902.00,901.50,902.00,808,581,1389.00
11/13/2009,09:08,901.75,902.25,901.75,901.75,298,1286,1584.00
11/13/2009,09:09,902.00,902.00,901.75,902.00,110,671,781.00
11/13/2009,09:10,902.00,902.50,901.75,902.00,1228,888,2116.00
11/13/2009,09:11,902.25,902.25,901.25,901.25,286,1976,2262.00
11/13/2009,09:12,901.25,901.50,901.00,901.50,534,958,1492.00
11/13/2009,09:13,901.25,901.75,901.00,901.25,848,1019,1867.00
11/13/2009,09:14,901.00,901.50,901.00,901.50,644,116,760.00
11/13/2009,09:15,901.25,901.50,900.50,901.00,1115,4258,5373.00
11/13/2009,09:16,900.75,901.00,900.25,900.75,1023,2240,3263.00
11/13/2009,09:17,900.75,901.25,900.50,901.25,1166,520,1686.00
11/13/2009,09:18,901.00,901.25,900.50,900.75,198,1129,1327.00
11/13/2009,09:19,900.75,901.00,900.50,900.75,466,563,1029.00
11/13/2009,09:20,901.00,901.25,900.75,901.25,599,162,761.00
11/13/2009,09:21,901.25,901.25,900.75,901.25,486,1044,1530.00
11/13/2009,09:22,901.25,902.00,901.00,901.25,2159,992,3151.00
11/13/2009,09:23,901.50,901.50,901.00,901.25,393,488,881.00
11/13/2009,09:24,901.25,901.50,900.75,900.75,82,413,495.00
11/13/2009,09:25,900.75,901.25,900.75,901.00,361,44,405.00
11/13/2009,09:26,901.25,902.00,901.00,902.00,1187,143,1330.00
11/13/2009,09:27,902.00,902.00,901.50,901.75,667,707,1374.00
11/13/2009,09:28,901.50,902.50,901.50,902.00,1931,1231,3162.00
11/13/2009,09:29,902.00,902.50,902.00,902.50,849,440,1289.00
11/13/2009,09:30,902.50,902.50,901.50,901.50,142,1563,1705.00
11/13/2009,09:31,901.50,901.75,901.25,901.50,590,1384,1974.00
11/13/2009,09:32,901.50,901.75,901.25,901.25,211,477,688.00
11/13/2009,09:33,901.25,901.50,901.25,901.25,28,471,499.00
11/13/2009,09:34,901.25,901.75,901.25,901.75,401,574,975.00
11/13/2009,09:35,901.75,901.75,901.50,901.75,191,118,309.00
11/13/2009,09:36,901.50,902.00,901.25,901.75,2212,971,3183.00
11/13/2009,09:37,902.00,903.25,901.75,903.25,5389,428,5817.00
11/13/2009,09:38,903.00,903.50,902.25,902.50,3351,1895,5246.00
11/13/2009,09:39,902.75,902.75,902.00,902.25,620,893,1513.00
11/13/2009,09:40,902.25,903.00,902.25,902.50,1690,1655,3345.00
11/13/2009,09:41,902.50,902.50,902.25,902.25,171,120,291.00
11/13/2009,09:42,902.50,902.75,902.25,902.75,1382,202,1584.00
11/13/2009,09:43,902.75,902.75,901.50,901.50,113,1349,1462.00
11/13/2009,09:44,901.50,901.75,900.75,901.50,2641,2411,5052.00
11/13/2009,09:45,901.50,901.50,900.75,901.25,655,1649,2304.00
11/13/2009,09:46,901.25,901.25,900.75,900.75,200,765,965.00
11/13/2009,09:47,900.75,901.50,900.25,901.25,1735,1869,3604.00
11/13/2009,09:48,901.25,901.50,900.50,900.50,206,1629,1835.00
11/13/2009,09:49,900.75,900.75,900.25,900.50,238,1209,1447.00
11/13/2009,09:50,900.75,901.25,900.50,901.25,687,31,718.00
11/13/2009,09:51,901.00,901.50,901.00,901.50,1081,79,1160.00
11/13/2009,09:52,901.25,901.50,901.00,901.25,202,731,933.00
11/13/2009,09:53,901.25,901.50,901.00,901.25,270,291,561.00
11/13/2009,09:54,901.00,901.25,900.50,900.75,32,1058,1090.00
11/13/2009,09:55,900.50,901.00,900.25,901.00,1070,1321,2391.00
11/13/2009,09:56,900.75,901.00,900.50,901.00,1056,789,1845.00
11/13/2009,09:57,901.00,901.50,901.00,901.25,703,365,1068.00
11/13/2009,09:58,901.25,901.50,900.75,900.75,270,2762,3032.00
11/13/2009,09:59,900.75,901.00,900.50,900.75,1783,1825,3608.00
11/13/2009,10:00,901.00,901.00,900.00,900.25,897,2196,3093.00
11/13/2009,10:01,900.25,900.75,900.25,900.50,940,1270,2210.00
11/13/2009,10:02,900.50,901.25,900.25,901.25,1735,752,2487.00
11/13/2009,10:03,901.25,901.50,901.00,901.50,463,70,533.00
11/13/2009,10:04,901.50,901.75,901.25,901.75,664,370,1034.00
11/13/2009,10:05,901.75,902.50,901.50,902.00,3252,1101,4353.00
11/13/2009,10:06,902.25,902.25,901.25,901.75,689,1275,1964.00
11/13/2009,10:07,901.75,902.50,901.50,902.25,653,702,1355.00
11/13/2009,10:08,902.25,902.50,901.75,901.75,347,353,700.00
11/13/2009,10:09,902.00,902.25,901.75,902.25,559,133,692.00
11/13/2009,10:10,902.25,902.25,901.75,901.75,96,370,466.00
11/13/2009,10:11,902.00,902.25,901.75,901.75,558,1252,1810.00
11/13/2009,10:12,902.00,902.00,901.50,901.75,239,1004,1243.00
11/13/2009,10:13,901.75,902.25,901.50,902.00,408,414,822.00
11/13/2009,10:14,902.00,903.25,902.00,903.25,4276,502,4778.00
11/13/2009,10:15,903.25,903.25,902.75,902.75,2514,618,3132.00
11/13/2009,10:16,903.00,903.25,902.75,903.00,1359,1188,2547.00
11/13/2009,10:17,903.00,904.25,903.00,904.00,6038,2690,8728.00
11/13/2009,10:18,904.25,904.50,903.75,903.75,2313,2390,4703.00
11/13/2009,10:19,903.75,904.25,903.75,904.00,1762,1542,3304.00
11/13/2009,10:20,904.00,904.50,904.00,904.50,1186,1153,2339.00
11/13/2009,10:21,904.50,904.75,904.25,904.75,1740,274,2014.00
11/13/2009,10:22,904.50,904.75,904.25,904.50,1754,1474,3228.00
11/13/2009,10:23,904.50,904.50,904.00,904.25,1271,965,2236.00
11/13/2009,10:24,904.00,904.50,904.00,904.50,513,268,781.00
11/13/2009,10:25,904.50,904.50,903.75,904.00,700,2078,2778.00
11/13/2009,10:26,904.00,904.25,903.75,904.25,591,114,705.00
11/13/2009,10:27,904.25,904.50,904.00,904.25,917,1301,2218.00
11/13/2009,10:28,904.25,905.50,904.25,904.75,4549,1606,6155.00
11/13/2009,10:29,904.75,905.50,904.75,905.00,2388,1556,3944.00
11/13/2009,10:30,905.00,905.25,904.75,905.00,896,1269,2165.00
11/13/2009,10:31,905.00,905.50,904.50,905.00,2272,1973,4245.00
11/13/2009,10:32,905.00,905.25,904.50,904.75,168,812,980.00
11/13/2009,10:33,904.50,905.00,904.50,905.00,1332,158,1490.00
11/13/2009,10:34,905.00,905.25,904.75,905.00,840,618,1458.00
11/13/2009,10:35,905.00,905.25,904.75,905.00,657,510,1167.00
11/13/2009,10:36,905.00,905.25,904.50,905.00,879,638,1517.00
11/13/2009,10:37,905.25,905.75,905.00,905.50,2723,238,2961.00
11/13/2009,10:38,905.50,905.75,904.50,904.50,1914,2850,4764.00
11/13/2009,10:39,904.75,905.00,904.50,904.75,603,106,709.00
11/13/2009,10:40,904.75,905.00,904.75,905.00,1084,147,1231.00
11/13/2009,10:41,904.75,905.00,904.25,904.50,242,3132,3374.00
11/13/2009,10:42,904.50,904.75,904.25,904.25,509,517,1026.00
11/13/2009,10:43,904.25,904.50,904.25,904.50,62,172,234.00
11/13/2009,10:44,904.25,904.50,904.25,904.25,86,268,354.00
11/13/2009,10:45,904.25,904.50,904.00,904.00,132,3192,3324.00
11/13/2009,10:46,904.00,904.75,904.00,904.75,1719,186,1905.00
11/13/2009,10:47,904.75,905.25,904.50,904.50,2241,667,2908.00
11/13/2009,10:48,904.50,905.00,904.25,904.50,645,758,1403.00
11/13/2009,10:49,904.25,904.50,904.25,904.25,36,157,193.00
11/13/2009,10:50,904.25,904.25,904.00,904.00,19,1089,1108.00
11/13/2009,10:51,904.25,904.75,904.00,904.50,794,154,948.00
11/13/2009,10:52,904.50,904.50,904.00,904.00,137,315,452.00
11/13/2009,10:53,904.25,904.50,904.00,904.00,371,784,1155.00
11/13/2009,10:54,904.00,904.25,904.00,904.00,58,507,565.00
11/13/2009,10:55,904.00,904.50,903.75,904.00,1097,1282,2379.00
11/13/2009,10:56,904.25,904.50,904.00,904.50,642,454,1096.00
11/13/2009,10:57,904.50,904.50,904.25,904.25,121,444,565.00
11/13/2009,10:58,904.25,904.25,903.75,904.00,87,362,449.00
11/13/2009,10:59,904.25,904.25,904.00,904.00,68,69,137.00
11/13/2009,11:00,904.00,904.75,904.00,904.25,751,426,1177.00
11/13/2009,11:01,904.50,904.50,904.00,904.50,303,341,644.00
11/13/2009,11:02,904.25,904.50,904.25,904.50,134,203,337.00
11/13/2009,11:03,904.50,904.50,904.25,904.25,139,108,247.00
11/13/2009,11:04,904.25,904.75,904.25,904.50,559,725,1284.00
11/13/2009,11:05,904.50,904.50,904.00,904.25,61,673,734.00
11/13/2009,11:06,904.25,904.50,904.00,904.25,770,133,903.00
11/13/2009,11:07,904.25,904.75,904.00,904.50,1377,1507,2884.00
11/13/2009,11:08,904.25,904.50,904.00,904.25,99,380,479.00
11/13/2009,11:09,904.25,904.50,904.25,904.50,75,108,183.00
11/13/2009,11:10,904.50,904.50,904.25,904.25,218,434,652.00
11/13/2009,11:11,904.25,904.50,904.00,904.25,336,1053,1389.00
11/13/2009,11:12,904.25,904.75,904.25,904.75,1067,410,1477.00
11/13/2009,11:13,904.75,904.75,904.25,904.50,277,915,1192.00
11/13/2009,11:14,904.25,904.50,904.00,904.00,33,538,571.00
11/13/2009,11:15,904.00,904.25,904.00,904.00,73,225,298.00
11/13/2009,11:16,904.25,904.25,904.00,904.00,19,387,406.00
11/13/2009,11:17,904.00,904.25,904.00,904.25,28,319,347.00
11/13/2009,11:18,904.25,904.25,904.00,904.25,1428,62,1490.00
11/13/2009,11:19,904.25,904.25,903.75,903.75,132,1198,1330.00
11/13/2009,11:20,903.75,904.00,903.50,903.75,722,1455,2177.00
11/13/2009,11:21,903.75,905.00,903.75,904.50,3642,1183,4825.00
11/13/2009,11:22,904.50,904.50,903.75,904.00,923,954,1877.00
11/13/2009,11:23,904.00,904.50,903.75,904.25,694,589,1283.00
11/13/2009,11:24,904.25,904.75,904.00,904.25,1309,819,2128.00
11/13/2009,11:25,904.25,904.50,904.00,904.50,607,208,815.00
11/13/2009,11:26,904.50,904.75,904.50,904.50,961,92,1053.00
11/13/2009,11:27,904.50,904.50,904.25,904.25,27,679,706.00
11/13/2009,11:28,904.25,904.50,904.25,904.25,71,65,136.00
11/13/2009,11:29,904.50,904.50,904.25,904.50,120,36,156.00
11/13/2009,11:30,904.50,904.75,904.25,904.75,391,69,460.00
11/13/2009,11:31,904.75,905.00,904.00,904.25,1345,1633,2978.00
11/13/2009,11:32,904.50,904.50,903.75,903.75,91,760,851.00
11/13/2009,11:33,904.00,904.25,903.75,904.25,444,792,1236.00
11/13/2009,11:34,904.00,904.25,904.00,904.00,19,419,438.00
11/13/2009,11:35,904.25,904.50,903.75,904.00,948,767,1715.00
11/13/2009,11:36,904.25,904.25,903.75,904.25,902,444,1346.00
11/13/2009,11:37,904.00,904.25,904.00,904.25,302,200,502.00
11/13/2009,11:38,904.25,904.50,904.00,904.25,200,255,455.00
11/13/2009,11:39,904.00,904.50,904.00,904.25,333,288,621.00
11/13/2009,11:40,904.50,904.50,904.25,904.50,305,17,322.00
11/13/2009,11:41,904.50,904.50,904.00,904.25,868,734,1602.00
11/13/2009,11:42,904.25,904.50,904.00,904.25,256,652,908.00
11/13/2009,11:43,904.25,904.25,904.00,904.25,10,229,239.00
11/13/2009,11:44,904.25,904.25,904.00,904.00,43,176,219.00
11/13/2009,11:45,904.25,904.50,904.00,904.00,870,436,1306.00
11/13/2009,11:46,904.25,904.25,904.00,904.00,19,385,404.00
11/13/2009,11:47,904.00,904.25,903.75,903.75,320,668,988.00
11/13/2009,11:48,903.75,904.00,903.50,903.50,361,944,1305.00
11/13/2009,11:49,903.50,904.00,903.25,903.25,1396,1734,3130.00
11/13/2009,11:50,903.50,903.75,902.50,902.50,1316,4692,6008.00
11/13/2009,11:51,902.75,903.00,902.25,902.50,2442,1554,3996.00
11/13/2009,11:52,902.50,902.75,902.50,902.75,317,591,908.00
11/13/2009,11:53,902.75,903.00,902.50,903.00,1257,311,1568.00
11/13/2009,11:54,903.00,903.25,902.75,903.00,1364,1248,2612.00
11/13/2009,11:55,903.00,903.25,902.75,903.00,448,35,483.00
11/13/2009,11:56,903.00,903.25,903.00,903.25,345,492,837.00
11/13/2009,11:57,903.00,903.25,902.75,903.00,434,1804,2238.00
11/13/2009,11:58,902.75,903.00,902.25,902.50,1378,5149,6527.00
11/13/2009,11:59,902.50,902.50,901.75,902.50,1231,2097,3328.00
11/13/2009,12:00,902.50,902.75,902.25,902.25,722,660,1382.00
11/13/2009,12:01,902.50,902.75,902.25,902.50,704,162,866.00
11/13/2009,12:02,902.75,902.75,902.25,902.50,1207,1058,2265.00
11/13/2009,12:03,902.50,902.75,902.00,902.50,1582,957,2539.00
11/13/2009,12:04,902.50,902.75,902.25,902.75,325,467,792.00
11/13/2009,12:05,902.50,903.50,902.50,903.25,2495,441,2936.00
11/13/2009,12:06,903.25,903.50,903.00,903.25,1120,2163,3283.00
11/13/2009,12:07,903.25,903.25,902.75,903.00,147,631,778.00
11/13/2009,12:08,902.75,903.25,902.50,903.00,935,1998,2933.00
11/13/2009,12:09,903.00,903.00,902.75,902.75,148,443,591.00
11/13/2009,12:10,903.00,903.00,902.50,902.75,112,475,587.00
11/13/2009,12:11,902.75,903.00,902.50,902.75,562,456,1018.00
11/13/2009,12:12,902.75,903.00,902.50,902.75,124,645,769.00
11/13/2009,12:13,902.50,902.75,902.00,902.75,855,1642,2497.00
11/13/2009,12:14,902.75,902.75,902.00,902.00,106,1191,1297.00
11/13/2009,12:15,902.00,902.75,902.00,902.50,1049,219,1268.00
11/13/2009,12:16,902.50,902.75,902.25,902.75,420,61,481.00
11/13/2009,12:17,902.75,902.75,902.50,902.75,361,65,426.00
11/13/2009,12:18,902.75,903.25,902.50,902.75,1701,374,2075.00
11/13/2009,12:19,902.75,903.25,902.75,903.25,388,114,502.00
11/13/2009,12:20,903.00,903.25,901.75,902.00,291,2018,2309.00
11/13/2009,12:21,902.00,902.25,901.00,901.50,1859,4251,6110.00
11/13/2009,12:22,901.50,901.75,901.25,901.25,260,905,1165.00
11/13/2009,12:23,901.50,901.75,901.25,901.50,384,1276,1660.00
11/13/2009,12:24,901.25,901.75,901.25,901.25,1204,616,1820.00
11/13/2009,12:25,901.50,901.50,901.00,901.25,663,2189,2852.00
11/13/2009,12:26,901.50,902.00,901.50,901.75,1670,260,1930.00
11/13/2009,12:27,901.50,901.75,901.50,901.75,82,77,159.00
11/13/2009,12:28,901.75,901.75,900.25,900.75,1287,4455,5742.00
11/13/2009,12:29,900.75,901.25,900.25,901.00,2945,1968,4913.00
11/13/2009,12:30,901.00,901.00,900.50,901.00,458,477,935.00
11/13/2009,12:31,901.00,901.25,900.25,901.00,1281,1022,2303.00
11/13/2009,12:32,900.75,901.00,899.50,900.00,2225,5204,7429.00
11/13/2009,12:33,900.00,900.50,900.00,900.00,524,864,1388.00
11/13/2009,12:34,900.25,900.50,899.25,899.50,2881,3625,6506.00
11/13/2009,12:35,899.50,899.75,898.75,898.75,1235,4252,5487.00
11/13/2009,12:36,898.75,899.25,898.25,898.75,3396,3816,7212.00
11/13/2009,12:37,898.75,899.25,898.50,899.00,1590,1125,2715.00
11/13/2009,12:38,899.00,899.50,898.75,899.25,978,792,1770.00
11/13/2009,12:39,899.25,899.50,899.00,899.25,701,568,1269.00
11/13/2009,12:40,899.25,899.50,898.50,898.75,1580,2001,3581.00
11/13/2009,12:41,899.00,899.00,898.50,898.50,1423,1554,2977.00
11/13/2009,12:42,898.75,899.25,898.25,899.25,1330,413,1743.00
11/13/2009,12:43,899.25,899.75,899.00,899.75,1986,838,2824.00
11/13/2009,12:44,899.75,900.00,899.50,900.00,2147,823,2970.00
11/13/2009,12:45,899.75,900.00,898.50,898.50,1334,3276,4610.00
11/13/2009,12:46,898.50,898.75,898.25,898.50,879,2254,3133.00
11/13/2009,12:47,898.50,899.25,898.50,899.25,1669,893,2562.00
11/13/2009,12:48,899.25,899.25,899.00,899.25,440,72,512.00
11/13/2009,12:49,899.25,899.50,899.00,899.50,1219,217,1436.00
11/13/2009,12:50,899.25,899.50,898.75,899.00,386,1137,1523.00
11/13/2009,12:51,899.25,899.50,899.00,899.50,1213,191,1404.00
11/13/2009,12:52,899.50,899.50,899.00,899.25,93,295,388.00
11/13/2009,12:53,899.25,899.50,899.00,899.25,487,71,558.00
11/13/2009,12:54,899.25,899.75,898.75,899.00,792,1083,1875.00
11/13/2009,12:55,899.00,899.25,898.00,898.50,1801,5118,6919.00
11/13/2009,12:56,898.50,898.50,898.25,898.50,297,589,886.00
11/13/2009,12:57,898.50,898.75,898.25,898.50,457,372,829.00
11/13/2009,12:58,898.50,898.50,897.50,897.75,1026,3570,4596.00
11/13/2009,12:59,897.75,898.00,897.50,897.50,201,894,1095.00
11/13/2009,13:00,897.50,897.50,896.75,897.00,2996,5954,8950.00
11/13/2009,13:01,897.00,897.25,896.00,896.00,3455,9039,12494.00
11/13/2009,13:02,896.25,896.75,896.25,896.50,4592,1515,6107.00
11/13/2009,13:03,896.75,897.25,896.50,897.00,1814,203,2017.00
11/13/2009,13:04,897.00,897.25,896.75,896.75,1237,721,1958.00
11/13/2009,13:05,896.75,897.25,896.75,897.00,873,455,1328.00
11/13/2009,13:06,897.25,898.00,897.00,897.50,2994,1074,4068.00
11/13/2009,13:07,897.50,898.25,897.50,898.25,1940,472,2412.00
11/13/2009,13:08,898.25,898.25,897.75,898.00,704,737,1441.00
11/13/2009,13:09,898.00,898.50,898.00,898.25,1022,718,1740.00
11/13/2009,13:10,898.50,899.00,898.25,899.00,2761,583,3344.00
11/13/2009,13:11,899.00,899.75,898.50,899.25,4381,2546,6927.00
11/13/2009,13:12,899.25,899.50,898.75,899.00,1412,1900,3312.00
11/13/2009,13:13,899.00,899.50,898.75,898.75,759,636,1395.00
11/13/2009,13:14,898.75,899.00,898.50,898.75,605,527,1132.00
11/13/2009,13:15,898.75,899.00,898.00,898.50,1923,2487,4410.00
11/13/2009,13:16,898.50,898.75,897.50,898.25,1064,2848,3912.00
11/13/2009,13:17,898.50,898.75,898.25,898.75,457,532,989.00
11/13/2009,13:18,898.75,899.00,898.25,898.25,587,723,1310.00
11/13/2009,13:19,898.25,898.75,898.25,898.75,238,54,292.00
11/13/2009,13:20,898.50,899.00,898.25,898.50,1102,831,1933.00
11/13/2009,13:21,898.50,898.75,897.50,897.75,1844,4350,6194.00
11/13/2009,13:22,897.75,898.25,897.75,898.25,769,783,1552.00
11/13/2009,13:23,898.25,898.75,898.25,898.50,841,729,1570.00
11/13/2009,13:24,898.25,898.50,898.00,898.50,1031,364,1395.00
11/13/2009,13:25,898.25,898.50,898.00,898.00,111,356,467.00
11/13/2009,13:26,898.25,898.25,898.00,898.25,118,755,873.00
11/13/2009,13:27,898.00,898.25,898.00,898.00,93,129,222.00
11/13/2009,13:28,898.00,899.25,898.00,899.00,3187,386,3573.00
11/13/2009,13:29,899.25,899.25,899.00,899.00,237,234,471.00
11/13/2009,13:30,899.25,899.25,898.50,898.75,1266,1865,3131.00
11/13/2009,13:31,898.75,899.00,898.25,898.50,578,1085,1663.00
11/13/2009,13:32,898.75,899.00,898.25,898.75,875,697,1572.00
11/13/2009,13:33,898.75,899.25,898.50,898.50,528,340,868.00
11/13/2009,13:34,898.50,899.50,898.50,899.50,1678,310,1988.00
11/13/2009,13:35,899.50,900.00,899.25,900.00,3726,129,3855.00
11/13/2009,13:36,899.75,900.50,899.75,900.50,2857,2088,4945.00
11/13/2009,13:37,900.25,900.50,900.00,900.00,2503,1747,4250.00
11/13/2009,13:38,900.00,900.25,899.50,899.75,501,1221,1722.00
11/13/2009,13:39,899.50,900.00,899.50,900.00,413,252,665.00
11/13/2009,13:40,900.00,900.00,899.25,899.50,508,2132,2640.00
11/13/2009,13:41,899.75,899.75,899.50,899.75,1198,224,1422.00
11/13/2009,13:42,899.75,900.25,899.50,900.00,934,679,1613.00
11/13/2009,13:43,899.75,901.25,899.75,900.75,4821,624,5445.00
11/13/2009,13:44,901.00,901.25,900.75,901.00,3185,1976,5161.00
11/13/2009,13:45,901.25,901.75,901.00,901.50,3043,1215,4258.00
11/13/2009,13:46,901.50,902.25,901.25,901.50,7874,4095,11969.00
11/13/2009,13:47,901.50,902.00,901.00,901.50,1765,1286,3051.00
11/13/2009,13:48,901.75,902.00,901.50,902.00,2146,1846,3992.00
11/13/2009,13:49,902.00,902.00,901.00,901.00,715,2702,3417.00
11/13/2009,13:50,901.00,901.75,901.00,901.75,1148,808,1956.00
11/13/2009,13:51,901.75,901.75,900.75,901.00,2757,3856,6613.00
11/13/2009,13:52,901.00,901.00,900.25,900.50,2459,3329,5788.00
11/13/2009,13:53,900.50,901.25,900.50,901.00,1330,1228,2558.00
11/13/2009,13:54,901.25,901.75,901.00,901.75,4276,831,5107.00
11/13/2009,13:55,901.50,901.75,901.00,901.00,1337,3679,5016.00
11/13/2009,13:56,901.00,901.75,901.00,901.50,2057,747,2804.00
11/13/2009,13:57,901.75,901.75,901.25,901.50,919,3501,4420.00
11/13/2009,13:58,901.25,901.75,901.25,901.75,5269,1205,6474.00
11/13/2009,13:59,901.50,901.75,901.00,901.00,1480,6522,8002.00
11/13/2009,14:00,901.00,901.50,900.75,901.25,9867,15186,25053.00
11/13/2009,14:01,901.25,901.50,900.50,901.25,13004,16346,29350.00
11/13/2009,14:02,901.25,901.25,900.75,901.00,3396,2938,6334.00
11/13/2009,14:03,901.00,901.00,900.50,901.00,2263,2046,4309.00
11/13/2009,14:04,901.00,901.00,900.75,900.75,1399,1236,2635.00
11/13/2009,14:05,901.00,901.00,900.75,901.00,706,449,1155.00
11/13/2009,14:06,900.75,901.00,900.50,900.75,2500,2250,4750.00
11/13/2009,14:07,900.75,901.00,900.75,901.00,714,715,1429.00
11/13/2009,14:08,900.75,901.00,900.75,900.75,283,346,629.00
11/13/2009,14:09,900.75,901.25,900.75,901.25,1854,464,2318.00
11/13/2009,14:10,901.00,901.25,901.00,901.25,1338,451,1789.00
11/13/2009,14:11,901.25,901.75,901.00,901.50,2741,648,3389.00
11/13/2009,14:12,901.75,901.75,901.00,901.00,287,1955,2242.00
11/13/2009,14:13,901.25,901.25,901.00,901.00,238,1062,1300.00
11/13/2009,14:14,901.00,901.25,901.00,901.00,721,1054,1775.00
11/13/2009,14:15,901.25,901.50,901.00,901.25,2538,2370,4908.00
11/15/2009,16:01,901.75,902.50,900.75,902.50,679,464,1143.00
11/15/2009,16:02,902.50,903.25,902.25,903.00,335,74,409.00
11/15/2009,16:03,903.25,903.25,903.00,903.25,154,17,171.00
11/15/2009,16:04,903.25,903.50,903.00,903.00,79,64,143.00
11/15/2009,16:05,903.00,903.25,903.00,903.00,16,124,140.00
11/15/2009,16:06,903.25,903.25,903.00,903.25,87,25,112.00
11/15/2009,16:07,903.25,904.25,903.25,904.25,771,198,969.00
11/15/2009,16:08,904.00,904.25,904.00,904.00,27,106,133.00
11/15/2009,16:09,903.75,903.75,903.50,903.75,147,271,418.00
11/15/2009,16:10,903.75,904.00,903.50,903.75,84,92,176.00
11/15/2009,16:11,903.75,904.00,903.75,903.75,4,47,51.00
11/15/2009,16:12,903.75,904.00,903.75,903.75,26,125,151.00
11/15/2009,16:13,903.75,904.00,903.75,904.00,7,15,22.00
11/15/2009,16:14,904.00,904.00,903.75,903.75,2,67,69.00
11/15/2009,16:15,904.00,904.00,903.50,903.50,17,45,62.00
11/15/2009,16:17,903.50,903.75,903.50,903.50,12,8,20.00
11/15/2009,16:18,903.50,903.75,903.50,903.75,6,11,17.00
11/15/2009,16:19,903.50,903.75,903.50,903.75,95,103,198.00
11/15/2009,16:20,903.75,904.00,903.75,904.00,23,9,32.00
11/15/2009,16:21,903.75,904.00,903.75,903.75,6,23,29.00
11/15/2009,16:22,903.75,904.00,903.75,903.75,36,25,61.00
11/15/2009,16:23,903.75,903.75,903.50,903.50,92,63,155.00
11/15/2009,16:24,903.75,904.00,903.50,903.75,70,32,102.00
11/15/2009,16:25,904.00,904.25,903.75,904.25,136,2,138.00
11/15/2009,16:26,904.25,904.25,904.00,904.00,47,68,115.00
11/15/2009,16:27,904.00,904.25,904.00,904.25,7,16,23.00
11/15/2009,16:28,904.25,904.50,904.25,904.25,91,38,129.00
11/15/2009,16:29,904.25,904.50,904.00,904.25,22,20,42.00
11/15/2009,16:30,904.25,904.25,904.25,904.25,0,28,28.00
11/15/2009,16:31,904.50,904.50,904.25,904.50,164,7,171.00
11/15/2009,16:32,904.50,905.25,904.50,905.25,428,101,529.00
11/15/2009,16:33,905.25,906.50,905.25,906.00,1034,125,1159.00
11/15/2009,16:34,905.75,906.25,905.75,905.75,76,123,199.00
11/15/2009,16:35,905.75,906.25,905.75,906.25,158,39,197.00
11/15/2009,16:36,906.25,906.50,906.00,906.50,121,46,167.00
11/15/2009,16:37,906.25,906.50,906.00,906.00,6,115,121.00
11/15/2009,16:38,905.75,905.75,905.25,905.25,30,171,201.00
11/15/2009,16:39,905.25,905.75,905.25,905.75,61,14,75.00
11/15/2009,16:40,905.50,905.50,905.00,905.25,72,209,281.00
11/15/2009,16:41,905.00,905.75,905.00,905.50,298,143,441.00
11/15/2009,16:42,905.50,905.75,905.25,905.50,15,24,39.00
11/15/2009,16:43,905.50,906.00,905.25,905.75,106,120,226.00
11/15/2009,16:44,905.75,906.00,905.75,905.75,10,3,13.00
11/15/2009,16:45,905.75,906.00,905.50,905.75,19,212,231.00
11/15/2009,16:46,905.75,905.75,905.50,905.50,10,105,115.00
11/15/2009,16:47,905.50,905.50,905.50,905.50,0,103,103.00
11/15/2009,16:48,905.50,905.75,905.50,905.50,4,16,20.00
11/15/2009,16:49,905.50,905.75,905.25,905.75,7,42,49.00
11/15/2009,16:50,905.50,905.50,905.50,905.50,0,63,63.00
11/15/2009,16:51,905.75,907.25,905.75,906.75,840,75,915.00
11/15/2009,16:52,906.75,907.25,906.75,907.25,319,118,437.00
11/15/2009,16:53,907.25,907.50,907.00,907.25,210,113,323.00
11/15/2009,16:54,907.00,907.50,907.00,907.25,220,4,224.00
11/15/2009,16:55,907.25,908.25,907.25,908.00,771,104,875.00
11/15/2009,16:56,908.25,908.25,907.75,907.75,343,388,731.00
11/15/2009,16:57,907.75,908.00,907.50,907.50,131,125,256.00
11/15/2009,16:58,907.50,907.75,907.25,907.25,4,138,142.00
11/15/2009,16:59,907.25,907.75,907.25,907.50,87,8,95.00
11/15/2009,17:00,907.75,908.00,907.75,907.75,197,77,274.00
11/15/2009,17:01,908.00,908.00,907.50,907.50,78,74,152.00
11/15/2009,17:02,907.75,908.00,907.75,908.00,51,2,53.00
11/15/2009,17:03,907.75,907.75,907.50,907.50,0,99,99.00
11/15/2009,17:04,907.75,907.75,907.75,907.75,93,0,93.00
11/15/2009,17:05,907.75,908.00,907.75,907.75,242,81,323.00
11/15/2009,17:06,907.75,907.75,906.75,907.00,22,426,448.00
11/15/2009,17:07,907.00,907.00,906.50,906.75,365,172,537.00
11/15/2009,17:08,906.75,906.75,906.50,906.50,110,52,162.00
11/15/2009,17:09,906.75,906.75,906.50,906.75,4,2,6.00
11/15/2009,17:10,906.50,906.50,906.00,906.00,48,387,435.00
11/15/2009,17:11,906.25,906.50,906.00,906.50,143,2,145.00
11/15/2009,17:12,906.50,906.50,906.00,906.00,2,55,57.00
11/15/2009,17:13,906.25,906.50,906.25,906.50,44,0,44.00
11/15/2009,17:14,906.50,906.50,906.25,906.50,12,7,19.00
11/15/2009,17:15,906.50,906.75,906.25,906.75,164,4,168.00
11/15/2009,17:16,906.75,907.50,906.75,906.75,554,94,648.00
11/15/2009,17:17,906.75,907.00,906.75,906.75,9,15,24.00
11/15/2009,17:18,906.75,907.00,906.75,906.75,77,16,93.00
11/15/2009,17:19,906.75,907.00,906.75,907.00,35,35,70.00
11/15/2009,17:20,907.00,907.00,906.75,906.75,28,126,154.00
11/15/2009,17:21,906.75,907.00,906.75,906.75,2,18,20.00
11/15/2009,17:22,906.75,907.00,906.75,906.75,21,4,25.00
11/15/2009,17:23,906.75,906.75,906.75,906.75,0,3,3.00
11/15/2009,17:24,906.75,907.00,906.75,906.75,1,58,59.00
11/15/2009,17:25,907.00,907.00,906.75,906.75,3,207,210.00
11/15/2009,17:26,906.50,906.75,906.50,906.75,1,13,14.00
11/15/2009,17:27,906.50,906.50,906.50,906.50,0,186,186.00
11/15/2009,17:28,906.50,906.50,906.50,906.50,0,16,16.00
11/15/2009,17:29,906.50,906.50,906.25,906.25,0,76,76.00
11/15/2009,17:30,906.25,906.25,906.25,906.25,0,17,17.00
11/15/2009,17:31,906.25,906.25,906.25,906.25,0,122,122.00
11/15/2009,17:32,906.25,906.50,906.25,906.25,2,85,87.00
11/15/2009,17:33,906.25,906.25,906.00,906.00,4,113,117.00
11/15/2009,17:34,906.00,906.25,906.00,906.00,59,9,68.00
11/15/2009,17:35,906.00,906.00,906.00,906.00,0,14,14.00
11/15/2009,17:36,906.25,906.25,906.25,906.25,3,0,3.00
11/15/2009,17:37,906.00,906.25,906.00,906.00,13,33,46.00
11/15/2009,17:38,906.00,906.00,906.00,906.00,0,71,71.00
11/15/2009,17:39,906.00,906.25,906.00,906.25,128,17,145.00
11/15/2009,17:40,906.25,906.25,906.00,906.00,66,234,300.00
11/15/2009,17:41,906.00,906.25,906.00,906.00,5,67,72.00
11/15/2009,17:42,906.00,906.25,906.00,906.25,66,51,117.00
11/15/2009,17:43,906.25,906.25,906.25,906.25,1,0,1.00
11/15/2009,17:44,906.00,906.00,905.75,906.00,37,217,254.00
11/15/2009,17:45,905.75,906.00,905.50,905.75,9,463,472.00
11/15/2009,17:46,905.50,905.75,905.50,905.50,81,77,158.00
11/15/2009,17:47,905.75,906.00,905.50,905.50,370,175,545.00
11/15/2009,17:48,905.75,905.75,905.50,905.75,23,5,28.00
11/15/2009,17:49,905.75,905.75,905.25,905.50,68,100,168.00
11/15/2009,17:50,905.50,905.75,905.25,905.25,1,120,121.00
11/15/2009,17:51,905.25,905.50,905.25,905.25,4,30,34.00
11/15/2009,17:52,905.25,905.50,905.25,905.25,2,129,131.00
11/15/2009,17:53,905.00,905.25,905.00,905.25,13,69,82.00
11/15/2009,17:54,905.25,905.25,904.75,904.75,189,188,377.00
11/15/2009,17:55,904.75,905.25,904.75,905.00,184,188,372.00
11/15/2009,17:56,905.00,905.75,905.00,905.50,501,121,622.00
11/15/2009,17:57,905.75,905.75,905.25,905.50,368,291,659.00
11/15/2009,17:58,905.50,905.75,905.50,905.75,11,30,41.00
11/15/2009,17:59,905.50,906.25,905.50,906.25,215,4,219.00
11/15/2009,18:00,906.00,906.25,906.00,906.00,1,150,151.00
11/15/2009,18:01,906.00,906.00,905.75,905.75,0,12,12.00
11/15/2009,18:02,906.00,906.00,905.75,905.75,3,108,111.00
11/15/2009,18:03,905.75,905.75,905.25,905.25,0,225,225.00
11/15/2009,18:04,905.25,905.50,905.25,905.50,2,18,20.00
11/15/2009,18:05,905.25,905.25,905.00,905.25,75,134,209.00
11/15/2009,18:06,905.25,905.25,905.25,905.25,2,0,2.00
11/15/2009,18:07,905.25,905.50,905.25,905.50,59,0,59.00
11/15/2009,18:08,905.50,905.50,905.50,905.50,9,0,9.00
11/15/2009,18:09,905.50,905.75,905.50,905.50,15,3,18.00
11/15/2009,18:10,905.50,905.75,905.25,905.75,51,18,69.00
11/15/2009,18:11,905.50,905.75,905.25,905.50,2,36,38.00
11/15/2009,18:12,905.25,905.50,905.25,905.25,2,16,18.00
11/15/2009,18:13,905.25,905.50,905.25,905.50,26,1,27.00
11/15/2009,18:14,905.75,906.00,905.75,905.75,96,1,97.00
11/15/2009,18:15,905.75,906.00,905.75,906.00,6,3,9.00
11/15/2009,18:16,906.00,906.25,906.00,906.25,199,0,199.00
11/15/2009,18:17,906.25,906.50,906.25,906.25,81,5,86.00
11/15/2009,18:18,906.25,906.25,906.00,906.25,66,88,154.00
11/15/2009,18:19,906.50,906.75,906.50,906.50,361,24,385.00
11/15/2009,18:20,906.50,907.00,906.50,906.75,52,21,73.00
11/15/2009,18:21,906.75,906.75,906.25,906.25,0,168,168.00
11/15/2009,18:22,906.25,906.50,906.25,906.50,35,1,36.00
11/15/2009,18:23,906.50,906.50,906.25,906.25,10,13,23.00
11/15/2009,18:24,906.25,906.50,906.25,906.50,31,7,38.00
11/15/2009,18:25,906.25,906.50,906.25,906.25,2,5,7.00
11/15/2009,18:27,906.25,906.25,906.25,906.25,0,5,5.00
11/15/2009,18:28,906.25,906.25,906.25,906.25,0,1,1.00
11/15/2009,18:30,906.25,906.50,906.25,906.50,94,1,95.00
11/15/2009,18:31,906.50,907.50,906.50,907.25,533,9,542.00
11/15/2009,18:32,907.50,907.50,907.25,907.25,14,126,140.00
11/15/2009,18:33,907.25,907.25,907.25,907.25,0,207,207.00
11/15/2009,18:34,907.25,907.25,907.25,907.25,0,40,40.00
11/15/2009,18:35,907.50,907.75,907.25,907.75,231,7,238.00
11/15/2009,18:36,907.75,907.75,907.50,907.50,45,10,55.00
11/15/2009,18:37,907.50,907.75,907.50,907.75,12,28,40.00
11/15/2009,18:38,907.50,907.75,907.25,907.25,149,402,551.00
11/15/2009,18:39,907.25,907.50,907.25,907.50,28,3,31.00
11/15/2009,18:41,907.25,907.25,907.25,907.25,0,6,6.00
11/15/2009,18:42,907.25,907.50,907.25,907.50,1,4,5.00
11/15/2009,18:43,907.25,907.50,907.25,907.50,161,6,167.00
11/15/2009,18:44,907.50,907.50,907.25,907.25,2,12,14.00
11/15/2009,18:45,907.50,907.50,907.25,907.50,34,184,218.00
11/15/2009,18:46,907.25,907.75,907.25,907.75,176,19,195.00
11/15/2009,18:47,907.50,907.50,907.25,907.25,0,136,136.00
11/15/2009,18:48,907.25,907.25,907.25,907.25,0,1,1.00
11/15/2009,18:49,907.50,907.75,907.25,907.25,76,4,80.00
11/15/2009,18:50,907.50,907.50,907.50,907.50,5,0,5.00
11/15/2009,18:51,907.50,907.50,907.25,907.25,173,4,177.00
11/15/2009,18:52,907.25,907.50,907.25,907.50,21,8,29.00
11/15/2009,18:53,907.25,907.25,907.25,907.25,0,87,87.00
11/15/2009,18:54,907.25,907.25,907.00,907.00,5,19,24.00
11/15/2009,18:55,907.25,907.50,907.25,907.25,24,6,30.00
11/15/2009,18:56,907.25,907.50,907.25,907.25,3,14,17.00
11/15/2009,18:57,907.50,907.50,907.25,907.25,97,1,98.00
11/15/2009,18:58,907.50,907.50,907.25,907.50,238,3,241.00
11/15/2009,18:59,907.25,907.25,907.25,907.25,0,58,58.00
11/15/2009,19:00,907.50,907.50,907.25,907.50,99,3,102.00
11/15/2009,19:01,907.25,907.50,907.25,907.25,41,44,85.00
11/15/2009,19:02,907.25,907.25,907.25,907.25,0,22,22.00
11/15/2009,19:03,907.25,907.50,907.25,907.50,32,8,40.00
11/15/2009,19:04,907.50,907.75,907.50,907.75,162,3,165.00
11/15/2009,19:05,907.75,907.75,907.50,907.50,42,10,52.00
11/15/2009,19:06,907.50,907.75,907.50,907.75,3,3,6.00
11/15/2009,19:07,907.75,907.75,907.50,907.50,11,8,19.00
11/15/2009,19:08,907.50,907.75,907.50,907.75,10,2,12.00
11/15/2009,19:09,907.50,907.75,907.50,907.50,48,25,73.00
11/15/2009,19:10,907.75,907.75,907.50,907.50,5,2,7.00
11/15/2009,19:11,907.50,907.75,907.50,907.75,1,5,6.00
11/15/2009,19:12,907.75,908.00,907.50,907.75,141,2,143.00
11/15/2009,19:13,907.75,908.00,907.75,908.00,11,37,48.00
11/15/2009,19:14,908.00,908.25,907.75,908.00,134,18,152.00
11/15/2009,19:15,908.00,908.00,907.75,908.00,52,4,56.00
11/15/2009,19:16,908.25,908.25,908.00,908.00,50,11,61.00
11/15/2009,19:17,908.00,908.25,907.75,907.75,32,54,86.00
11/15/2009,19:18,907.75,908.00,907.75,908.00,57,10,67.00
11/15/2009,19:19,908.00,908.00,907.75,907.75,1,3,4.00
11/15/2009,19:20,907.75,908.00,907.50,907.50,1,162,163.00
11/15/2009,19:21,907.50,907.50,907.25,907.25,1,197,198.00
11/15/2009,19:22,907.25,907.50,907.25,907.50,3,10,13.00
11/15/2009,19:23,907.50,907.75,907.25,907.75,71,1,72.00
11/15/2009,19:24,907.75,907.75,907.50,907.75,16,4,20.00
11/15/2009,19:25,907.50,908.00,907.50,908.00,29,13,42.00
11/15/2009,19:26,907.75,908.00,907.75,907.75,86,10,96.00
11/15/2009,19:27,907.75,908.00,907.50,908.00,15,25,40.00
11/15/2009,19:28,908.00,908.00,907.75,907.75,39,7,46.00
11/15/2009,19:29,907.75,907.75,907.75,907.75,0,3,3.00
11/15/2009,19:30,907.75,907.75,907.75,907.75,0,3,3.00
11/15/2009,19:31,907.75,908.00,907.75,908.00,19,10,29.00
11/15/2009,19:32,908.00,908.00,907.75,908.00,62,1,63.00
11/15/2009,19:33,908.00,908.25,908.00,908.25,85,42,127.00
11/15/2009,19:34,908.25,908.25,908.00,908.25,28,2,30.00
11/15/2009,19:35,908.25,908.25,908.00,908.25,16,13,29.00
11/15/2009,19:36,908.00,908.25,908.00,908.00,5,12,17.00
11/15/2009,19:37,908.25,908.25,908.00,908.00,19,59,78.00
11/15/2009,19:38,907.75,907.75,907.75,907.75,0,2,2.00
11/15/2009,19:39,907.75,908.00,907.50,907.50,23,26,49.00
11/15/2009,19:40,907.50,907.50,907.50,907.50,0,14,14.00
11/15/2009,19:41,907.50,908.00,907.50,908.00,106,1,107.00
11/15/2009,19:42,908.00,908.25,908.00,908.00,24,1,25.00
11/15/2009,19:43,908.00,908.00,908.00,908.00,0,13,13.00
11/15/2009,19:44,908.00,908.25,908.00,908.00,1,10,11.00
11/15/2009,19:45,908.00,908.00,907.75,907.75,2,63,65.00
11/15/2009,19:46,907.75,908.00,907.75,908.00,5,12,17.00
11/15/2009,19:47,908.00,908.00,908.00,908.00,3,0,3.00
11/15/2009,19:48,908.00,908.25,908.00,908.00,105,3,108.00
11/15/2009,19:49,908.25,908.50,908.25,908.25,146,78,224.00
11/15/2009,19:50,908.00,908.00,907.75,908.00,3,26,29.00
11/15/2009,19:51,907.75,908.00,907.75,907.75,53,45,98.00
11/15/2009,19:52,908.00,908.00,908.00,908.00,64,0,64.00
11/15/2009,19:53,908.00,908.25,908.00,908.25,68,0,68.00
11/15/2009,19:54,908.25,908.25,908.25,908.25,16,0,16.00
11/15/2009,19:55,908.25,908.25,908.00,908.00,72,51,123.00
11/15/2009,19:56,908.25,908.25,908.25,908.25,37,0,37.00
11/15/2009,19:57,908.00,908.50,908.00,908.25,76,31,107.00
11/15/2009,19:58,908.00,908.25,908.00,908.25,20,2,22.00
11/15/2009,19:59,908.00,908.25,908.00,908.25,26,4,30.00
11/15/2009,20:00,908.25,908.25,908.00,908.25,8,3,11.00
11/15/2009,20:01,908.00,908.25,907.75,908.00,24,98,122.00
11/15/2009,20:02,908.00,908.00,908.00,908.00,13,0,13.00
11/15/2009,20:03,908.25,908.25,907.75,907.75,12,17,29.00
11/15/2009,20:04,908.00,908.25,907.75,908.00,25,13,38.00
11/15/2009,20:05,908.00,908.00,907.75,908.00,4,7,11.00
11/15/2009,20:06,908.00,908.00,907.75,907.75,22,2,24.00
11/15/2009,20:07,908.00,908.25,908.00,908.00,42,10,52.00
11/15/2009,20:08,908.00,908.00,907.75,908.00,34,47,81.00
11/15/2009,20:09,907.75,908.00,907.75,908.00,82,5,87.00
11/15/2009,20:10,908.00,908.00,907.75,908.00,9,5,14.00
11/15/2009,20:11,907.75,908.00,907.75,907.75,14,22,36.00
11/15/2009,20:12,907.75,907.75,907.75,907.75,0,20,20.00
11/15/2009,20:13,907.75,907.75,907.50,907.50,0,41,41.00
11/15/2009,20:14,907.50,907.75,907.50,907.50,7,7,14.00
11/15/2009,20:15,907.75,907.75,907.75,907.75,4,0,4.00
11/15/2009,20:16,907.50,907.75,907.50,907.75,28,7,35.00
11/15/2009,20:17,907.75,907.75,907.50,907.75,26,4,30.00
11/15/2009,20:18,907.75,908.00,907.75,908.00,37,0,37.00
11/15/2009,20:19,908.00,908.00,907.75,907.75,47,2,49.00
11/15/2009,20:20,908.00,908.00,907.75,908.00,79,3,82.00
11/15/2009,20:21,908.00,908.00,908.00,908.00,4,0,4.00
11/15/2009,20:22,908.00,908.00,907.75,907.75,78,3,81.00
11/15/2009,20:23,908.00,908.25,908.00,908.00,9,1,10.00
11/15/2009,20:24,907.75,908.00,907.75,908.00,1,16,17.00
11/15/2009,20:25,907.75,907.75,907.75,907.75,0,4,4.00
11/15/2009,20:26,907.75,908.00,907.75,907.75,45,13,58.00
11/15/2009,20:27,907.75,908.00,907.75,908.00,86,6,92.00
11/15/2009,20:28,907.75,908.00,907.75,907.75,1,5,6.00
11/15/2009,20:30,907.75,908.00,907.75,907.75,6,4,10.00
11/15/2009,20:31,907.75,908.00,907.75,907.75,5,7,12.00
11/15/2009,20:32,907.75,908.00,907.75,907.75,2,8,10.00
11/15/2009,20:33,907.75,908.00,907.75,908.00,1,2,3.00
11/15/2009,20:34,908.00,908.00,908.00,908.00,5,0,5.00
11/15/2009,20:35,908.00,908.00,907.75,908.00,7,1,8.00
11/15/2009,20:36,907.75,908.00,907.50,907.50,1,53,54.00
11/15/2009,20:37,907.50,907.50,907.50,907.50,0,11,11.00
11/15/2009,20:38,907.50,907.75,907.50,907.75,37,2,39.00
11/15/2009,20:39,907.75,907.75,907.50,907.75,5,13,18.00
11/15/2009,20:40,907.75,907.75,907.50,907.50,5,2,7.00
11/15/2009,20:41,907.50,907.75,907.50,907.75,15,1,16.00
11/15/2009,20:42,907.75,907.75,907.75,907.75,38,0,38.00
11/15/2009,20:43,907.75,908.00,907.75,908.00,9,1,10.00
11/15/2009,20:44,908.00,908.00,907.75,907.75,4,34,38.00
11/15/2009,20:45,908.00,908.00,907.50,908.00,34,59,93.00
11/15/2009,20:46,907.75,908.00,907.75,908.00,74,1,75.00
11/15/2009,20:47,908.00,908.00,908.00,908.00,4,0,4.00
11/15/2009,20:48,907.75,908.00,907.75,908.00,21,1,22.00
11/15/2009,20:49,908.00,908.25,908.00,908.25,35,0,35.00
11/15/2009,20:50,908.25,908.25,908.25,908.25,5,0,5.00
11/15/2009,20:51,908.00,908.00,908.00,908.00,0,7,7.00
11/15/2009,20:52,908.25,908.25,907.75,907.75,4,114,118.00
11/15/2009,20:53,908.00,908.00,907.75,907.75,2,2,4.00
11/15/2009,20:54,908.00,908.00,907.75,907.75,1,2,3.00
11/15/2009,20:55,907.75,908.00,907.75,908.00,1,3,4.00
11/15/2009,20:56,907.75,907.75,907.75,907.75,0,27,27.00
11/15/2009,20:57,907.75,908.00,907.75,907.75,2,11,13.00
11/15/2009,20:58,907.75,907.75,907.75,907.75,0,22,22.00
11/15/2009,20:59,907.75,907.75,907.50,907.50,30,62,92.00
11/15/2009,21:01,907.50,907.50,907.50,907.50,0,42,42.00
11/15/2009,21:02,907.50,907.75,907.50,907.50,25,11,36.00
11/15/2009,21:03,907.50,907.75,907.50,907.50,12,13,25.00
11/15/2009,21:04,907.50,907.50,907.25,907.50,78,99,177.00
11/15/2009,21:05,907.50,907.50,907.50,907.50,27,0,27.00
11/15/2009,21:06,907.50,907.50,907.50,907.50,29,0,29.00
11/15/2009,21:07,907.50,907.75,907.25,907.25,9,40,49.00
11/15/2009,21:08,907.25,907.50,907.25,907.50,2,3,5.00
11/15/2009,21:09,907.50,907.50,907.25,907.50,3,1,4.00
11/15/2009,21:10,907.25,907.25,907.25,907.25,0,1,1.00
11/15/2009,21:11,907.25,907.50,907.25,907.50,68,8,76.00
11/15/2009,21:12,907.50,907.50,907.50,907.50,2,0,2.00
11/15/2009,21:13,907.50,907.50,907.50,907.50,35,0,35.00
11/15/2009,21:14,907.50,907.50,907.50,907.50,55,0,55.00
11/15/2009,21:15,907.50,907.75,907.25,907.50,49,4,53.00
11/15/2009,21:16,907.50,907.75,907.50,907.75,31,2,33.00
11/15/2009,21:17,907.75,907.75,907.75,907.75,27,0,27.00
11/15/2009,21:18,907.50,907.50,907.50,907.50,0,40,40.00
11/15/2009,21:19,907.50,907.75,907.50,907.75,3,29,32.00
11/15/2009,21:20,907.50,907.75,907.50,907.75,3,8,11.00
11/15/2009,21:21,907.50,907.50,907.50,907.50,0,1,1.00
11/15/2009,21:22,907.50,907.75,907.50,907.75,1,1,2.00
11/15/2009,21:23,907.75,907.75,907.50,907.50,5,7,12.00
11/15/2009,21:24,907.75,907.75,907.75,907.75,11,0,11.00
11/15/2009,21:25,907.75,907.75,907.50,907.75,68,5,73.00
11/15/2009,21:26,907.75,908.25,907.75,908.25,87,0,87.00
11/15/2009,21:27,908.25,908.25,908.00,908.25,121,11,132.00
11/15/2009,21:28,908.25,908.50,908.00,908.25,42,84,126.00
11/15/2009,21:29,908.25,908.25,908.25,908.25,14,0,14.00
11/15/2009,21:30,908.25,908.75,908.25,908.50,359,35,394.00
11/15/2009,21:31,908.50,908.75,908.50,908.50,257,28,285.00
11/15/2009,21:32,908.50,908.50,908.50,908.50,0,3,3.00
11/15/2009,21:33,908.25,908.50,908.25,908.25,6,17,23.00
11/15/2009,21:34,908.50,908.50,908.50,908.50,6,0,6.00
11/15/2009,21:35,908.25,908.50,908.25,908.50,7,2,9.00
11/15/2009,21:36,908.25,908.50,908.25,908.50,2,5,7.00
11/15/2009,21:37,908.25,908.50,908.25,908.50,64,2,66.00
11/15/2009,21:38,908.50,908.50,908.25,908.25,6,7,13.00
11/15/2009,21:39,908.25,908.25,908.25,908.25,0,11,11.00
11/15/2009,21:40,908.25,908.50,908.25,908.25,3,7,10.00
11/15/2009,21:41,908.25,908.25,908.25,908.25,0,3,3.00
11/15/2009,21:42,908.50,908.50,908.50,908.50,1,0,1.00
11/15/2009,21:43,908.25,908.25,908.25,908.25,0,40,40.00
11/15/2009,21:44,908.25,908.50,908.00,908.50,13,33,46.00
11/15/2009,21:45,908.25,908.25,907.75,907.75,10,138,148.00
11/15/2009,21:46,907.75,908.00,907.75,908.00,26,2,28.00
11/15/2009,21:47,908.00,908.00,908.00,908.00,4,0,4.00
11/15/2009,21:48,908.00,908.25,908.00,908.00,32,1,33.00
11/15/2009,21:49,908.25,908.25,908.00,908.00,4,9,13.00
11/15/2009,21:50,908.00,908.25,908.00,908.25,31,10,41.00
11/15/2009,21:51,908.25,908.25,908.00,908.00,16,3,19.00
11/15/2009,21:52,908.00,908.00,908.00,908.00,0,3,3.00
11/15/2009,21:53,908.00,908.00,908.00,908.00,0,1,1.00
11/15/2009,21:54,908.00,908.00,908.00,908.00,0,5,5.00
11/15/2009,21:55,908.25,908.25,908.00,908.00,22,1,23.00
11/15/2009,21:56,908.00,908.25,908.00,908.00,4,2,6.00
11/15/2009,21:57,908.00,908.00,908.00,908.00,0,21,21.00
11/15/2009,21:58,908.00,908.00,908.00,908.00,0,8,8.00
11/15/2009,21:59,907.75,908.00,907.75,908.00,13,3,16.00
11/15/2009,22:00,907.75,908.00,907.75,908.00,49,1,50.00
11/15/2009,22:01,908.00,908.25,908.00,908.25,5,0,5.00
11/15/2009,22:02,908.25,908.25,908.25,908.25,1,0,1.00
11/15/2009,22:03,908.00,908.00,908.00,908.00,0,1,1.00
11/15/2009,22:04,908.00,908.00,908.00,908.00,0,3,3.00
11/15/2009,22:05,908.25,908.25,908.00,908.25,3,1,4.00
11/15/2009,22:06,908.00,908.00,908.00,908.00,0,1,1.00
11/15/2009,22:07,908.25,908.50,908.00,908.50,75,3,78.00
11/15/2009,22:08,908.25,908.50,908.25,908.50,9,3,12.00
11/15/2009,22:09,908.50,908.50,908.25,908.25,3,6,9.00
11/15/2009,22:10,908.25,908.25,908.25,908.25,0,52,52.00
11/15/2009,22:11,908.25,908.50,908.00,908.50,40,17,57.00
11/15/2009,22:12,908.50,908.75,908.50,908.50,101,1,102.00
11/15/2009,22:13,908.75,908.75,908.50,908.50,13,3,16.00
11/15/2009,22:14,908.50,908.50,908.50,908.50,0,9,9.00
11/15/2009,22:15,908.50,908.50,908.50,908.50,0,20,20.00
11/15/2009,22:16,908.75,908.75,908.25,908.25,32,42,74.00
11/15/2009,22:17,908.25,908.25,908.25,908.25,0,7,7.00
11/15/2009,22:18,908.25,908.50,908.25,908.25,3,9,12.00
11/15/2009,22:19,908.25,908.25,908.25,908.25,0,1,1.00
11/15/2009,22:20,908.25,908.25,908.25,908.25,0,70,70.00
11/15/2009,22:21,908.25,908.50,908.25,908.25,14,19,33.00
11/15/2009,22:22,908.50,908.75,908.25,908.75,115,13,128.00
11/15/2009,22:23,908.50,908.75,908.50,908.50,3,6,9.00
11/15/2009,22:24,908.50,908.75,908.50,908.75,2,19,21.00
11/15/2009,22:25,908.50,908.75,908.50,908.75,19,39,58.00
11/15/2009,22:26,908.50,908.50,908.00,908.00,0,76,76.00
11/15/2009,22:27,908.25,908.25,908.25,908.25,1,0,1.00
11/15/2009,22:28,908.00,908.00,908.00,908.00,0,1,1.00
11/15/2009,22:29,908.00,908.00,908.00,908.00,0,16,16.00
11/15/2009,22:30,908.25,908.25,907.75,907.75,51,70,121.00
11/15/2009,22:31,908.00,908.25,908.00,908.00,106,8,114.00
11/15/2009,22:33,908.00,908.00,908.00,908.00,0,1,1.00
11/15/2009,22:36,908.00,908.00,908.00,908.00,0,4,4.00
11/15/2009,22:37,908.25,908.25,908.00,908.00,2,2,4.00
11/15/2009,22:38,908.00,908.00,908.00,908.00,0,8,8.00
11/15/2009,22:39,908.00,908.25,907.75,908.25,58,42,100.00
11/15/2009,22:40,908.25,908.25,908.00,908.00,47,6,53.00
11/15/2009,22:41,908.25,908.25,908.00,908.00,14,5,19.00
11/15/2009,22:43,908.25,908.25,908.00,908.00,8,7,15.00
11/15/2009,22:44,908.25,908.50,908.25,908.25,31,2,33.00
11/15/2009,22:45,908.25,908.25,908.25,908.25,0,24,24.00
11/15/2009,22:46,908.50,908.50,908.25,908.25,32,10,42.00
11/15/2009,22:47,908.50,908.50,908.50,908.50,9,0,9.00
11/15/2009,22:48,908.25,908.25,908.25,908.25,0,3,3.00
11/15/2009,22:49,908.25,908.50,908.25,908.50,48,1,49.00
11/15/2009,22:50,908.50,908.50,908.50,908.50,6,0,6.00
11/15/2009,22:51,908.50,908.75,908.50,908.75,9,8,17.00
11/15/2009,22:52,908.50,908.50,908.50,908.50,0,57,57.00
11/15/2009,22:53,908.25,908.25,908.00,908.25,9,29,38.00
11/15/2009,22:54,908.00,908.25,908.00,908.25,40,2,42.00
11/15/2009,22:55,908.00,908.25,908.00,908.25,99,3,102.00
11/15/2009,22:56,908.25,908.25,908.25,908.25,44,0,44.00
11/15/2009,22:57,908.50,909.25,908.50,908.75,521,180,701.00
11/15/2009,22:58,908.75,909.00,908.75,909.00,20,1,21.00
11/15/2009,22:59,909.00,909.00,908.75,908.75,2,13,15.00
11/15/2009,23:00,909.00,909.25,908.75,908.75,330,188,518.00
11/15/2009,23:01,908.75,909.00,908.50,908.75,33,93,126.00
11/15/2009,23:02,908.75,908.75,908.75,908.75,0,6,6.00
11/15/2009,23:03,908.75,908.75,908.50,908.50,0,5,5.00
11/15/2009,23:04,908.50,908.50,908.50,908.50,0,2,2.00
11/15/2009,23:05,908.50,908.75,908.50,908.75,3,5,8.00
11/15/2009,23:06,908.50,908.75,908.50,908.75,106,5,111.00
11/15/2009,23:07,909.00,909.00,908.75,908.75,1,15,16.00
11/15/2009,23:08,908.50,908.75,908.50,908.75,7,6,13.00
11/15/2009,23:09,908.50,908.50,908.50,908.50,0,1,1.00
11/15/2009,23:10,908.50,908.50,908.50,908.50,0,5,5.00
11/15/2009,23:11,908.50,908.75,908.50,908.75,6,6,12.00
11/15/2009,23:12,908.50,908.50,908.50,908.50,0,12,12.00
11/15/2009,23:13,908.50,908.50,908.50,908.50,0,9,9.00
11/15/2009,23:14,908.50,908.50,908.50,908.50,0,3,3.00
11/15/2009,23:15,908.50,908.50,908.25,908.25,0,18,18.00
11/15/2009,23:16,908.50,908.75,908.50,908.75,90,0,90.00
11/15/2009,23:17,908.50,909.00,908.50,908.75,110,51,161.00
11/15/2009,23:18,908.75,908.75,908.75,908.75,0,12,12.00
11/15/2009,23:19,908.75,908.75,908.75,908.75,0,6,6.00
11/15/2009,23:20,908.50,908.75,908.50,908.75,5,2,7.00
11/15/2009,23:21,908.75,908.75,908.75,908.75,11,0,11.00
11/15/2009,23:22,908.75,909.00,908.75,908.75,3,6,9.00
11/15/2009,23:23,908.75,909.00,908.75,909.00,51,1,52.00
11/15/2009,23:24,909.00,909.00,908.75,908.75,6,24,30.00
11/15/2009,23:26,908.75,909.00,908.75,908.75,2,7,9.00
11/15/2009,23:27,908.75,908.75,908.50,908.75,7,9,16.00
11/15/2009,23:28,908.50,908.50,908.50,908.50,0,1,1.00
11/15/2009,23:29,908.50,908.75,908.50,908.50,1,124,125.00
11/15/2009,23:30,908.50,908.50,908.25,908.25,0,4,4.00
11/15/2009,23:31,908.50,908.50,908.50,908.50,95,0,95.00
11/15/2009,23:32,908.50,908.50,908.25,908.25,16,9,25.00
11/15/2009,23:33,908.50,908.50,908.25,908.25,35,64,99.00
11/15/2009,23:34,908.25,908.25,908.25,908.25,0,8,8.00
11/15/2009,23:35,908.25,908.50,908.25,908.50,1,3,4.00
11/15/2009,23:36,908.25,908.25,908.00,908.00,0,38,38.00
11/15/2009,23:37,908.00,908.00,908.00,908.00,0,7,7.00
11/15/2009,23:38,908.00,908.75,908.00,908.50,191,22,213.00
11/15/2009,23:39,908.75,908.75,908.75,908.75,85,0,85.00
11/15/2009,23:40,908.75,908.75,908.50,908.75,43,1,44.00
11/15/2009,23:41,908.50,908.75,908.50,908.50,10,11,21.00
11/15/2009,23:42,908.50,908.50,908.50,908.50,0,2,2.00
11/15/2009,23:43,908.75,908.75,908.50,908.50,28,20,48.00
11/15/2009,23:44,908.75,908.75,908.50,908.50,51,7,58.00
11/15/2009,23:45,908.75,908.75,908.50,908.50,5,3,8.00
11/15/2009,23:46,908.75,908.75,908.00,908.00,34,266,300.00
11/15/2009,23:47,908.25,908.25,908.00,908.25,48,6,54.00
11/15/2009,23:48,908.25,908.25,908.25,908.25,20,0,20.00
11/15/2009,23:49,908.25,908.25,908.00,908.25,87,24,111.00
11/15/2009,23:50,908.25,908.25,908.00,908.00,4,29,33.00
11/15/2009,23:51,908.25,908.25,908.00,908.25,7,9,16.00
11/15/2009,23:52,908.25,908.25,908.00,908.00,4,1,5.00
11/15/2009,23:53,908.00,908.00,907.75,907.75,0,97,97.00
11/15/2009,23:54,907.75,907.75,907.75,907.75,0,3,3.00
11/15/2009,23:55,907.75,907.75,907.75,907.75,0,1,1.00
11/15/2009,23:56,908.00,908.25,908.00,908.00,85,15,100.00
11/15/2009,23:57,908.00,908.00,908.00,908.00,0,12,12.00
11/15/2009,23:58,908.00,908.00,908.00,908.00,0,4,4.00
11/15/2009,23:59,908.00,908.25,908.00,908.00,1,30,31.00
11/16/2009,00:00,908.25,908.25,907.75,908.00,40,35,75.00
11/16/2009,00:01,907.75,908.25,907.50,908.00,101,214,315.00
11/16/2009,00:02,907.75,908.25,907.75,908.25,90,53,143.00
11/16/2009,00:03,908.00,908.25,908.00,908.00,4,57,61.00
11/16/2009,00:04,908.25,908.25,908.00,908.00,7,4,11.00
11/16/2009,00:05,908.25,908.50,908.25,908.25,63,58,121.00
11/16/2009,00:06,908.25,908.50,908.25,908.50,128,109,237.00
11/16/2009,00:07,908.50,908.75,908.25,908.75,357,55,412.00
11/16/2009,00:08,908.75,909.00,908.50,908.75,60,14,74.00
11/16/2009,00:09,909.00,909.25,908.75,909.00,113,5,118.00
11/16/2009,00:10,909.00,909.25,909.00,909.00,27,5,32.00
11/16/2009,00:11,909.25,909.50,909.00,909.25,414,57,471.00
11/16/2009,00:12,909.00,909.50,909.00,909.00,106,493,599.00
11/16/2009,00:13,909.00,909.25,908.50,909.25,104,461,565.00
11/16/2009,00:14,909.00,909.25,909.00,909.00,25,4,29.00
11/16/2009,00:15,909.25,909.50,909.25,909.50,306,4,310.00
11/16/2009,00:16,909.50,909.75,909.25,909.50,833,8,841.00
11/16/2009,00:17,909.75,910.75,909.50,910.50,1362,186,1548.00
11/16/2009,00:18,910.50,910.50,910.25,910.25,118,217,335.00
11/16/2009,00:19,910.25,910.50,910.00,910.50,199,32,231.00
11/16/2009,00:20,910.50,910.50,910.00,910.00,167,142,309.00
11/16/2009,00:21,910.00,910.50,910.00,910.25,69,109,178.00
11/16/2009,00:22,910.25,910.50,910.25,910.25,1,60,61.00
11/16/2009,00:23,910.25,910.25,910.00,910.25,40,9,49.00
11/16/2009,00:24,910.25,910.50,910.00,910.25,173,13,186.00
11/16/2009,00:25,910.50,910.75,910.50,910.50,643,1,644.00
11/16/2009,00:26,910.75,911.00,910.50,910.75,264,18,282.00
11/16/2009,00:27,910.75,911.00,910.50,910.50,6,163,169.00
11/16/2009,00:28,910.50,911.00,910.50,911.00,71,20,91.00
11/16/2009,00:29,910.75,911.00,910.75,911.00,77,40,117.00
11/16/2009,00:30,910.75,911.00,910.75,910.75,16,172,188.00
11/16/2009,00:31,911.00,911.00,910.75,910.75,53,57,110.00
11/16/2009,00:32,910.75,911.00,910.50,910.50,20,154,174.00
11/16/2009,00:33,910.50,910.75,910.50,910.75,24,11,35.00
11/16/2009,00:34,910.50,911.00,910.50,911.00,231,28,259.00
11/16/2009,00:35,910.75,911.00,910.75,911.00,135,37,172.00
11/16/2009,00:36,911.00,911.00,910.75,910.75,47,150,197.00
11/16/2009,00:37,910.75,910.75,910.50,910.50,0,224,224.00
11/16/2009,00:38,910.50,911.00,910.50,910.75,209,51,260.00
11/16/2009,00:39,910.75,911.25,910.75,911.00,282,54,336.00
11/16/2009,00:40,911.25,911.25,911.00,911.00,4,159,163.00
11/16/2009,00:41,911.00,911.25,911.00,911.00,4,99,103.00
11/16/2009,00:42,911.00,911.25,911.00,911.00,132,58,190.00
11/16/2009,00:43,911.25,911.25,911.00,911.25,55,26,81.00
11/16/2009,00:44,911.00,911.50,911.00,911.50,253,25,278.00
11/16/2009,00:45,911.25,911.50,911.00,911.00,14,108,122.00
11/16/2009,00:46,911.25,911.25,910.75,910.75,32,225,257.00
11/16/2009,00:47,911.00,911.00,910.50,910.75,118,245,363.00
11/16/2009,00:48,910.50,910.75,910.50,910.75,7,5,12.00
11/16/2009,00:49,910.50,910.75,910.50,910.75,8,1,9.00
11/16/2009,00:50,910.50,910.75,910.50,910.50,25,33,58.00
11/16/2009,00:51,910.75,910.75,910.50,910.50,9,14,23.00
11/16/2009,00:52,910.50,910.75,910.50,910.50,10,55,65.00
11/16/2009,00:53,910.75,910.75,910.50,910.75,20,3,23.00
11/16/2009,00:54,910.75,910.75,910.25,910.25,6,218,224.00
11/16/2009,00:55,910.25,910.50,910.25,910.25,50,14,64.00
11/16/2009,00:56,910.25,910.50,910.25,910.25,5,40,45.00
11/16/2009,00:57,910.25,910.50,910.25,910.50,12,13,25.00
11/16/2009,00:58,910.25,910.50,910.25,910.50,95,182,277.00
11/16/2009,00:59,910.50,910.75,910.25,910.75,186,83,269.00
11/16/2009,01:00,910.50,910.50,910.25,910.25,0,15,15.00
11/16/2009,01:01,910.25,911.00,910.25,910.75,582,105,687.00
11/16/2009,01:02,910.75,911.00,910.50,911.00,381,427,808.00
11/16/2009,01:03,910.75,911.00,910.50,910.50,10,223,233.00
11/16/2009,01:04,910.50,910.75,910.50,910.50,55,139,194.00
11/16/2009,01:05,910.50,910.50,910.00,910.25,205,494,699.00
11/16/2009,01:06,910.25,910.25,910.00,910.25,225,8,233.00
11/16/2009,01:07,910.25,910.25,910.25,910.25,38,0,38.00
11/16/2009,01:08,910.25,910.25,909.75,909.75,31,194,225.00
11/16/2009,01:09,909.75,910.00,909.50,909.75,226,485,711.00
11/16/2009,01:10,909.50,910.00,909.50,909.75,255,241,496.00
11/16/2009,01:11,909.75,910.00,909.75,910.00,14,438,452.00
11/16/2009,01:12,909.75,909.75,909.75,909.75,0,199,199.00
11/16/2009,01:13,909.75,910.50,909.75,910.25,350,5,355.00
11/16/2009,01:14,910.25,910.50,909.50,909.50,21,630,651.00
11/16/2009,01:15,909.50,909.50,909.25,909.50,9,61,70.00
11/16/2009,01:16,909.25,909.50,909.25,909.25,2,14,16.00
11/16/2009,01:17,909.25,909.25,909.00,909.25,52,377,429.00
11/16/2009,01:18,909.00,909.25,908.50,909.00,270,808,1078.00
11/16/2009,01:19,909.00,909.00,908.75,908.75,13,223,236.00
11/16/2009,01:20,909.00,909.00,908.75,909.00,36,9,45.00
11/16/2009,01:21,909.00,909.25,908.75,909.25,139,19,158.00
11/16/2009,01:22,909.00,909.25,909.00,909.25,297,18,315.00
11/16/2009,01:23,909.00,909.25,909.00,909.25,133,312,445.00
11/16/2009,01:24,909.25,909.25,908.75,908.75,293,705,998.00
11/16/2009,01:25,908.75,908.75,908.50,908.50,19,365,384.00
11/16/2009,01:26,908.50,908.75,908.25,908.75,426,269,695.00
11/16/2009,01:27,908.50,908.50,908.25,908.50,107,160,267.00
11/16/2009,01:28,908.50,908.50,908.25,908.50,42,162,204.00
11/16/2009,01:29,908.25,908.50,908.25,908.50,17,220,237.00
11/16/2009,01:30,908.50,908.75,908.00,908.00,137,600,737.00
11/16/2009,01:31,908.25,908.75,908.25,908.50,824,254,1078.00
11/16/2009,01:32,908.50,908.75,908.25,908.75,245,93,338.00
11/16/2009,01:33,908.50,908.50,908.00,908.00,5,154,159.00
11/16/2009,01:34,908.25,908.75,908.00,908.25,137,29,166.00
11/16/2009,01:35,908.25,908.50,908.25,908.50,142,93,235.00
11/16/2009,01:36,908.50,909.00,908.50,909.00,306,2,308.00
11/16/2009,01:37,909.00,909.25,908.75,909.00,63,330,393.00
11/16/2009,01:38,909.00,909.25,908.50,908.75,184,260,444.00
11/16/2009,01:39,908.75,909.25,908.75,909.25,356,37,393.00
11/16/2009,01:40,909.25,909.25,909.00,909.00,52,81,133.00
11/16/2009,01:41,909.00,909.25,909.00,909.25,3,7,10.00
11/16/2009,01:42,909.25,909.25,908.75,909.00,159,64,223.00
11/16/2009,01:43,909.00,909.50,909.00,909.00,145,76,221.00
11/16/2009,01:44,909.25,909.25,909.00,909.25,129,1,130.00
11/16/2009,01:45,909.25,909.75,909.25,909.75,491,0,491.00
11/16/2009,01:46,909.75,909.75,909.50,909.75,242,86,328.00
11/16/2009,01:47,909.50,909.50,909.00,909.25,123,316,439.00
11/16/2009,01:48,909.25,909.50,909.00,909.00,203,215,418.00
11/16/2009,01:49,909.00,909.25,908.75,909.00,15,438,453.00
11/16/2009,01:50,908.75,909.00,908.75,909.00,165,3,168.00
11/16/2009,01:51,909.00,909.25,909.00,909.25,150,15,165.00
11/16/2009,01:52,909.00,909.25,909.00,909.25,109,166,275.00
11/16/2009,01:53,909.00,909.25,908.75,908.75,1,58,59.00
11/16/2009,01:54,908.75,909.25,908.75,909.25,106,16,122.00
11/16/2009,01:55,909.25,909.25,909.00,909.25,129,2,131.00
11/16/2009,01:56,909.25,909.25,908.75,909.00,48,86,134.00
11/16/2009,01:57,909.00,909.00,908.50,908.75,218,89,307.00
11/16/2009,01:58,908.75,908.75,908.00,908.25,68,199,267.00
11/16/2009,01:59,908.25,908.25,908.00,908.00,22,184,206.00
11/16/2009,02:00,908.00,908.50,907.75,908.00,92,225,317.00
11/16/2009,02:01,908.25,908.25,907.75,907.75,190,88,278.00
11/16/2009,02:02,908.00,908.25,907.50,908.25,152,342,494.00
11/16/2009,02:03,908.25,909.00,908.25,909.00,667,170,837.00
11/16/2009,02:04,909.00,909.00,908.75,909.00,55,40,95.00
11/16/2009,02:05,909.00,909.25,908.75,908.75,23,342,365.00
11/16/2009,02:06,908.75,908.75,908.25,908.50,14,63,77.00
11/16/2009,02:07,908.50,908.75,908.50,908.75,94,4,98.00
11/16/2009,02:08,908.50,908.50,908.25,908.50,101,262,363.00
11/16/2009,02:09,908.50,909.25,908.50,909.00,163,3,166.00
11/16/2009,02:10,909.00,909.50,909.00,909.25,413,37,450.00
11/16/2009,02:11,909.50,910.50,909.50,910.00,1705,686,2391.00
11/16/2009,02:12,910.25,910.25,909.75,910.00,196,185,381.00
11/16/2009,02:13,910.00,910.25,909.75,910.00,73,35,108.00
11/16/2009,02:14,910.00,910.25,910.00,910.00,63,29,92.00
11/16/2009,02:15,910.00,910.25,910.00,910.25,95,3,98.00
11/16/2009,02:16,910.25,910.25,909.75,910.25,118,159,277.00
11/16/2009,02:17,910.25,910.25,910.25,910.25,939,0,939.00
11/16/2009,02:18,910.50,910.50,910.25,910.25,14,326,340.00
11/16/2009,02:19,910.25,910.50,910.25,910.25,145,60,205.00
11/16/2009,02:20,910.25,910.75,910.25,910.75,492,15,507.00
11/16/2009,02:21,910.50,910.75,910.25,910.25,12,139,151.00
11/16/2009,02:22,910.25,910.25,910.25,910.25,0,108,108.00
11/16/2009,02:23,910.25,910.50,910.00,910.25,124,40,164.00
11/16/2009,02:24,910.25,910.50,910.25,910.50,110,0,110.00
11/16/2009,02:25,910.50,910.50,910.25,910.50,13,63,76.00
11/16/2009,02:26,910.50,910.50,910.25,910.50,16,33,49.00
11/16/2009,02:27,910.50,910.50,910.00,910.00,4,592,596.00
11/16/2009,02:28,910.25,910.50,910.25,910.25,213,28,241.00
11/16/2009,02:29,910.25,910.50,910.25,910.50,7,5,12.00
11/16/2009,02:30,910.50,910.50,910.25,910.25,1,98,99.00
11/16/2009,02:31,910.00,910.50,910.00,910.50,27,3,30.00
11/16/2009,02:32,910.25,910.25,910.00,910.00,0,102,102.00
11/16/2009,02:33,910.25,910.25,910.00,910.00,9,122,131.00
11/16/2009,02:34,909.75,909.75,909.50,909.75,118,534,652.00
11/16/2009,02:35,909.75,910.00,909.75,910.00,288,0,288.00
11/16/2009,02:36,910.00,910.00,909.75,909.75,68,61,129.00
11/16/2009,02:37,909.75,910.00,909.75,909.75,70,74,144.00
11/16/2009,02:38,910.00,910.00,909.75,909.75,26,21,47.00
11/16/2009,02:39,909.75,910.25,909.50,910.00,60,77,137.00
11/16/2009,02:40,910.00,910.00,909.50,909.75,41,214,255.00
11/16/2009,02:41,909.75,910.00,909.00,909.25,7,237,244.00
11/16/2009,02:42,909.25,909.25,909.25,909.25,11,0,11.00
11/16/2009,02:43,909.25,909.25,909.00,909.25,204,285,489.00
11/16/2009,02:44,909.25,909.75,909.25,909.50,264,24,288.00
11/16/2009,02:45,909.50,909.50,909.25,909.50,18,1,19.00
11/16/2009,02:46,909.50,909.75,909.25,909.75,240,199,439.00
11/16/2009,02:47,909.75,909.75,909.25,909.50,47,87,134.00
11/16/2009,02:48,909.50,909.50,909.50,909.50,16,0,16.00
11/16/2009,02:49,909.25,909.50,909.25,909.50,9,2,11.00
11/16/2009,02:50,909.50,909.50,909.25,909.50,83,1,84.00
11/16/2009,02:51,909.50,909.75,909.25,909.50,44,93,137.00
11/16/2009,02:52,909.50,909.50,909.25,909.25,23,43,66.00
11/16/2009,02:53,909.25,909.75,909.25,909.75,79,2,81.00
11/16/2009,02:54,909.75,909.75,909.50,909.75,37,1,38.00
11/16/2009,02:55,909.75,909.75,909.50,909.75,21,1,22.00
11/16/2009,02:56,909.75,909.75,909.50,909.75,61,1,62.00
11/16/2009,02:57,909.75,909.75,909.75,909.75,22,0,22.00
11/16/2009,02:58,910.00,910.00,910.00,910.00,34,0,34.00
11/16/2009,02:59,910.00,910.00,909.75,910.00,69,3,72.00
11/16/2009,03:00,910.00,910.25,910.00,910.25,90,122,212.00
11/16/2009,03:01,910.00,910.25,909.75,910.25,74,114,188.00
11/16/2009,03:02,910.00,910.25,909.75,910.00,9,104,113.00
11/16/2009,03:03,910.00,910.00,909.75,910.00,131,1,132.00
11/16/2009,03:04,910.00,910.00,909.75,909.75,27,7,34.00
11/16/2009,03:05,909.75,909.75,909.50,909.75,4,60,64.00
11/16/2009,03:06,909.50,910.00,909.50,910.00,79,10,89.00
11/16/2009,03:07,910.00,910.25,910.00,910.25,129,0,129.00
11/16/2009,03:08,910.25,910.25,909.75,910.00,59,36,95.00
11/16/2009,03:09,910.00,910.00,909.50,909.75,64,79,143.00
11/16/2009,03:10,909.75,910.00,909.75,909.75,34,107,141.00
11/16/2009,03:11,909.75,910.00,909.75,910.00,62,2,64.00
11/16/2009,03:12,910.00,910.00,909.75,910.00,147,14,161.00
11/16/2009,03:13,910.00,910.00,909.75,909.75,16,196,212.00
11/16/2009,03:14,909.75,909.75,909.50,909.75,38,51,89.00
11/16/2009,03:15,910.00,910.00,909.75,909.75,8,10,18.00
11/16/2009,03:16,910.00,910.00,909.75,909.75,1,61,62.00
11/16/2009,03:17,909.75,910.00,909.75,909.75,23,84,107.00
11/16/2009,03:18,909.75,909.75,909.50,909.75,43,37,80.00
11/16/2009,03:20,909.75,910.00,909.50,909.75,188,143,331.00
11/16/2009,03:21,909.50,909.75,909.50,909.75,76,7,83.00
11/16/2009,03:22,909.50,909.75,909.25,909.75,126,125,251.00
11/16/2009,03:23,909.50,909.50,909.25,909.25,0,252,252.00
11/16/2009,03:24,909.50,909.75,909.25,909.75,71,4,75.00
11/16/2009,03:25,909.75,910.00,909.50,910.00,73,3,76.00
11/16/2009,03:26,909.75,910.25,909.75,910.00,84,26,110.00
11/16/2009,03:27,910.00,910.00,909.75,910.00,58,46,104.00
11/16/2009,03:28,909.75,909.75,909.25,909.50,121,161,282.00
11/16/2009,03:29,909.75,909.75,909.75,909.75,58,0,58.00
11/16/2009,03:30,909.50,910.00,909.50,909.75,36,28,64.00
11/16/2009,03:31,909.75,909.75,909.50,909.75,7,47,54.00
11/16/2009,03:32,909.75,910.00,909.75,910.00,7,54,61.00
11/16/2009,03:33,910.00,910.00,909.75,909.75,24,12,36.00
11/16/2009,03:34,909.75,910.00,909.75,909.75,2,89,91.00
11/16/2009,03:35,910.00,910.00,910.00,910.00,1,0,1.00
11/16/2009,03:38,909.75,910.00,909.50,909.75,261,206,467.00
11/16/2009,03:39,909.75,909.75,909.75,909.75,0,14,14.00
11/16/2009,03:40,909.75,909.75,909.75,909.75,0,53,53.00
11/16/2009,03:41,909.75,910.00,909.75,910.00,15,56,71.00
11/16/2009,03:42,909.75,910.00,909.75,909.75,9,48,57.00
11/16/2009,03:43,909.75,910.00,909.75,909.75,8,105,113.00
11/16/2009,03:44,910.00,910.00,909.75,909.75,15,35,50.00
11/16/2009,03:45,910.00,910.00,910.00,910.00,21,0,21.00
11/16/2009,03:46,909.75,910.00,909.75,909.75,10,37,47.00
11/16/2009,03:47,910.00,910.25,909.75,910.25,150,1,151.00
11/16/2009,03:48,910.00,910.50,910.00,910.50,254,27,281.00
11/16/2009,03:49,910.25,910.25,910.00,910.25,166,138,304.00
11/16/2009,03:50,910.00,910.00,910.00,910.00,0,15,15.00
11/16/2009,03:51,910.25,910.25,909.75,909.75,131,98,229.00
11/16/2009,03:52,909.75,909.75,909.75,909.75,0,197,197.00
11/16/2009,03:53,910.00,910.25,910.00,910.00,144,25,169.00
11/16/2009,03:54,910.00,910.00,909.75,909.75,0,86,86.00
11/16/2009,03:55,909.75,910.00,909.50,909.75,132,104,236.00
11/16/2009,03:56,909.75,909.75,909.50,909.50,162,16,178.00
11/16/2009,03:57,909.75,909.75,909.50,909.75,69,5,74.00
11/16/2009,03:58,909.75,910.00,909.75,909.75,90,8,98.00
11/16/2009,03:59,909.75,909.75,909.75,909.75,0,71,71.00
11/16/2009,04:00,909.75,910.00,909.50,909.50,69,47,116.00
11/16/2009,04:01,909.75,909.75,909.50,909.75,83,3,86.00
11/16/2009,04:02,909.75,910.00,909.75,910.00,45,0,45.00
11/16/2009,04:03,910.00,910.00,909.75,909.75,2,1,3.00
11/16/2009,04:04,909.75,910.00,909.75,910.00,10,21,31.00
11/16/2009,04:05,910.00,910.00,909.75,910.00,106,2,108.00
11/16/2009,04:07,909.75,909.75,909.50,909.50,0,126,126.00
11/16/2009,04:08,909.50,909.75,909.50,909.75,12,6,18.00
11/16/2009,04:09,909.75,909.75,909.50,909.50,85,4,89.00
11/16/2009,04:10,909.50,909.50,909.00,909.25,125,753,878.00
11/16/2009,04:11,909.25,909.50,909.00,909.25,52,83,135.00
11/16/2009,04:12,909.25,909.25,909.00,909.00,57,264,321.00
11/16/2009,04:13,909.00,909.00,908.50,908.75,18,184,202.00
11/16/2009,04:14,908.75,908.75,908.75,908.75,147,0,147.00
11/16/2009,04:15,908.75,908.75,908.50,908.75,145,7,152.00
11/16/2009,04:16,908.50,908.75,908.50,908.50,13,38,51.00
11/16/2009,04:17,908.75,909.00,908.75,908.75,238,4,242.00
11/16/2009,04:18,908.75,909.00,908.50,908.50,1,78,79.00
11/16/2009,04:19,908.75,908.75,908.50,908.50,130,8,138.00
11/16/2009,04:20,908.75,908.75,908.75,908.75,3,0,3.00
11/16/2009,04:21,908.75,909.00,908.75,908.75,109,4,113.00
11/16/2009,04:22,908.50,909.00,908.50,909.00,141,3,144.00
11/16/2009,04:23,909.00,909.25,908.75,909.25,123,4,127.00
11/16/2009,04:24,909.25,909.25,909.00,909.00,52,2,54.00
11/16/2009,04:25,909.25,909.25,908.75,909.00,3,101,104.00
11/16/2009,04:26,909.00,909.00,908.75,909.00,14,1,15.00
11/16/2009,04:27,909.00,909.00,908.75,909.00,21,4,25.00
11/16/2009,04:28,909.00,909.25,908.75,908.75,55,55,110.00
11/16/2009,04:29,908.75,909.00,908.50,908.75,59,63,122.00
11/16/2009,04:30,908.75,908.75,908.75,908.75,0,48,48.00
11/16/2009,04:31,908.75,908.75,908.75,908.75,0,55,55.00
11/16/2009,04:32,908.75,908.75,908.50,908.75,93,46,139.00
11/16/2009,04:33,908.75,908.75,908.50,908.75,24,50,74.00
11/16/2009,04:34,908.75,908.75,908.50,908.75,5,153,158.00
11/16/2009,04:35,908.75,908.75,908.75,908.75,1,0,1.00
11/16/2009,04:36,908.75,908.75,908.75,908.75,11,0,11.00
11/16/2009,04:37,908.50,908.75,908.50,908.75,62,155,217.00
11/16/2009,04:38,908.75,909.00,908.50,908.75,93,134,227.00
11/16/2009,04:39,908.75,908.75,908.75,908.75,2,0,2.00
11/16/2009,04:40,908.75,909.00,908.75,909.00,247,0,247.00
11/16/2009,04:41,909.00,909.00,908.75,908.75,11,35,46.00
11/16/2009,04:42,909.00,909.00,908.75,909.00,136,1,137.00
11/16/2009,04:43,909.00,909.00,909.00,909.00,72,0,72.00
11/16/2009,04:44,909.25,909.25,909.25,909.25,548,0,548.00
11/16/2009,04:45,909.00,909.25,909.00,909.25,9,1,10.00
11/16/2009,04:46,909.25,909.50,909.00,909.50,117,18,135.00
11/16/2009,04:47,909.50,909.75,909.50,909.75,632,31,663.00
11/16/2009,04:48,910.00,910.00,909.75,910.00,13,95,108.00
11/16/2009,04:49,909.75,910.00,909.75,910.00,11,23,34.00
11/16/2009,04:50,909.75,909.75,909.75,909.75,0,29,29.00
11/16/2009,04:51,909.75,910.00,909.75,910.00,33,19,52.00
11/16/2009,04:52,910.00,910.25,910.00,910.00,271,182,453.00
11/16/2009,04:53,909.75,910.00,909.75,910.00,1,8,9.00
11/16/2009,04:54,910.00,910.00,909.75,910.00,162,2,164.00
11/16/2009,04:55,910.00,910.00,909.75,910.00,188,30,218.00
11/16/2009,04:56,910.00,910.00,909.75,909.75,1,7,8.00
11/16/2009,04:57,909.75,910.00,909.75,910.00,50,60,110.00
11/16/2009,04:58,910.00,910.25,909.75,909.75,124,129,253.00
11/16/2009,04:59,910.00,910.00,909.75,909.75,2,117,119.00
11/16/2009,05:00,909.75,909.75,909.50,909.50,0,23,23.00
11/16/2009,05:01,909.50,909.50,909.25,909.50,170,64,234.00
11/16/2009,05:02,909.50,909.75,909.25,909.25,15,96,111.00
11/16/2009,05:03,909.25,909.50,909.25,909.50,22,2,24.00
11/16/2009,05:04,909.50,909.50,909.25,909.50,100,12,112.00
11/16/2009,05:05,909.25,909.50,909.25,909.50,90,3,93.00
11/16/2009,05:06,909.25,909.50,909.25,909.25,6,224,230.00
11/16/2009,05:07,909.25,909.75,909.25,909.50,283,18,301.00
11/16/2009,05:08,909.75,909.75,909.50,909.50,12,10,22.00
11/16/2009,05:09,909.50,909.75,909.50,909.50,5,28,33.00
11/16/2009,05:10,909.75,909.75,909.50,909.50,24,43,67.00
11/16/2009,05:11,909.75,909.75,909.50,909.75,11,11,22.00
11/16/2009,05:12,909.50,909.50,909.25,909.50,24,28,52.00
11/16/2009,05:13,909.50,909.75,909.50,909.75,26,0,26.00
11/16/2009,05:14,909.50,909.75,909.50,909.75,158,290,448.00
11/16/2009,05:15,909.75,909.75,909.25,909.50,27,91,118.00
11/16/2009,05:16,909.50,909.50,909.25,909.50,33,5,38.00
11/16/2009,05:17,909.50,909.50,909.25,909.25,32,50,82.00
11/16/2009,05:18,909.25,909.50,909.25,909.50,19,31,50.00
11/16/2009,05:19,909.50,909.50,909.50,909.50,2,0,2.00
11/16/2009,05:20,909.50,909.50,909.25,909.50,42,22,64.00
11/16/2009,05:21,909.25,909.50,909.00,909.00,6,218,224.00
11/16/2009,05:22,909.25,909.25,908.75,909.25,71,28,99.00
11/16/2009,05:23,909.25,909.25,909.00,909.00,23,64,87.00
11/16/2009,05:24,909.00,909.50,909.00,909.25,276,67,343.00
11/16/2009,05:25,909.25,909.25,909.00,909.25,75,26,101.00
11/16/2009,05:26,909.50,909.50,909.50,909.50,263,0,263.00
11/16/2009,05:27,909.50,909.50,909.25,909.25,70,18,88.00
11/16/2009,05:28,909.25,909.50,909.25,909.50,2,2,4.00
11/16/2009,05:29,909.25,909.75,909.25,909.50,115,18,133.00
11/16/2009,05:30,909.25,909.50,909.00,909.50,382,201,583.00
11/16/2009,05:31,909.50,909.50,909.25,909.50,142,2,144.00
11/16/2009,05:32,909.50,909.50,909.25,909.50,28,1,29.00
11/16/2009,05:33,909.50,909.75,909.50,909.75,138,0,138.00
11/16/2009,05:34,909.75,909.75,909.50,909.75,164,14,178.00
11/16/2009,05:35,909.75,909.75,909.75,909.75,12,0,12.00
11/16/2009,05:36,909.50,909.75,909.50,909.75,10,412,422.00
11/16/2009,05:37,909.75,909.75,909.50,909.75,293,6,299.00
11/16/2009,05:38,909.75,909.75,909.75,909.75,26,0,26.00
11/16/2009,05:39,909.50,909.75,909.50,909.75,91,25,116.00
11/16/2009,05:40,909.75,909.75,909.50,909.75,38,41,79.00
11/16/2009,05:41,909.50,909.75,909.50,909.50,16,9,25.00
11/16/2009,05:42,909.75,909.75,909.50,909.75,86,1,87.00
11/16/2009,05:43,909.75,910.25,909.75,910.00,1102,143,1245.00
11/16/2009,05:44,910.00,910.25,910.00,910.25,247,75,322.00
11/16/2009,05:45,910.25,910.75,910.25,910.75,851,156,1007.00
11/16/2009,05:46,910.50,910.75,910.25,910.50,72,763,835.00
11/16/2009,05:47,910.50,910.50,910.25,910.25,9,75,84.00
11/16/2009,05:48,910.25,910.25,910.00,910.25,9,34,43.00
11/16/2009,05:49,910.25,910.50,910.00,910.25,331,146,477.00
11/16/2009,05:50,910.50,910.50,910.25,910.25,24,13,37.00
11/16/2009,05:51,910.25,910.75,910.25,910.50,310,34,344.00
11/16/2009,05:52,910.50,910.50,910.25,910.25,190,57,247.00
11/16/2009,05:53,910.50,910.50,910.25,910.50,16,41,57.00
11/16/2009,05:54,910.25,910.50,910.25,910.25,7,406,413.00
11/16/2009,05:55,910.25,910.25,910.00,910.25,63,53,116.00
11/16/2009,05:56,910.25,910.25,910.00,910.25,43,5,48.00
11/16/2009,05:57,910.00,910.50,910.00,910.25,274,110,384.00
11/16/2009,05:58,910.25,910.50,910.00,910.25,2,368,370.00
11/16/2009,05:59,910.25,910.25,910.00,910.25,82,13,95.00
11/16/2009,06:00,910.25,910.25,909.75,910.00,29,360,389.00
11/16/2009,06:01,910.00,910.75,910.00,910.50,760,422,1182.00
11/16/2009,06:02,910.50,910.75,910.25,910.50,207,461,668.00
11/16/2009,06:03,910.50,910.75,910.50,910.50,510,61,571.00
11/16/2009,06:04,910.50,911.00,910.50,911.00,1025,25,1050.00
11/16/2009,06:05,911.00,911.00,910.75,910.75,421,723,1144.00
11/16/2009,06:06,910.75,911.00,910.75,911.00,290,2,292.00
11/16/2009,06:07,911.00,911.25,910.50,910.75,345,786,1131.00
11/16/2009,06:08,910.75,911.00,910.75,911.00,18,111,129.00
11/16/2009,06:09,910.75,911.00,910.75,911.00,153,141,294.00
11/16/2009,06:10,911.00,911.00,910.50,910.75,586,388,974.00
11/16/2009,06:11,910.75,910.75,910.50,910.75,91,109,200.00
11/16/2009,06:12,910.75,910.75,910.50,910.75,252,58,310.00
11/16/2009,06:13,910.75,911.00,910.50,910.75,368,179,547.00
11/16/2009,06:14,911.00,911.25,910.75,911.25,892,304,1196.00
11/16/2009,06:15,911.25,911.50,911.00,911.25,267,114,381.00
11/16/2009,06:16,911.00,911.25,911.00,911.00,34,394,428.00
11/16/2009,06:17,911.25,911.25,911.00,911.00,536,104,640.00
11/16/2009,06:18,911.00,911.25,910.75,910.75,19,458,477.00
11/16/2009,06:19,911.00,911.00,910.50,910.75,87,375,462.00
11/16/2009,06:20,910.75,910.75,910.50,910.75,514,66,580.00
11/16/2009,06:21,910.50,910.75,910.50,910.75,300,410,710.00
11/16/2009,06:22,910.50,910.75,910.50,910.50,5,58,63.00
11/16/2009,06:23,910.75,910.75,910.50,910.50,148,29,177.00
11/16/2009,06:24,910.50,910.75,910.50,910.75,42,110,152.00
11/16/2009,06:25,910.75,910.75,910.50,910.75,206,225,431.00
11/16/2009,06:26,910.75,910.75,910.25,910.50,114,220,334.00
11/16/2009,06:27,910.25,910.50,910.00,910.25,122,334,456.00
11/16/2009,06:28,910.50,911.00,910.25,910.50,555,58,613.00
11/16/2009,06:29,910.50,910.75,910.50,910.75,887,253,1140.00
11/16/2009,06:30,910.50,910.75,909.75,910.00,131,576,707.00
11/16/2009,06:31,910.50,912.25,907.75,909.25,6643,6958,13601.00
11/16/2009,06:32,909.25,909.50,908.25,908.50,1552,1721,3273.00
11/16/2009,06:33,908.75,909.00,908.00,908.75,910,1422,2332.00
11/16/2009,06:34,908.75,909.50,908.75,909.25,895,274,1169.00
11/16/2009,06:35,909.25,909.25,908.00,908.25,205,1196,1401.00
11/16/2009,06:36,908.00,908.50,908.00,908.25,275,1047,1322.00
11/16/2009,06:37,908.25,909.00,908.25,908.50,504,226,730.00
11/16/2009,06:38,908.50,908.75,908.00,908.25,653,692,1345.00
11/16/2009,06:39,908.50,908.50,908.00,908.50,259,412,671.00
11/16/2009,06:40,908.25,908.75,908.00,908.50,275,475,750.00
11/16/2009,06:41,908.50,909.00,908.50,909.00,730,108,838.00
11/16/2009,06:42,909.00,909.25,908.75,909.25,727,739,1466.00
11/16/2009,06:43,909.00,909.25,908.75,909.00,331,216,547.00
11/16/2009,06:44,909.00,909.00,908.75,908.75,84,634,718.00
11/16/2009,06:45,908.75,909.00,908.50,909.00,380,318,698.00
11/16/2009,06:46,909.00,909.25,908.75,909.00,323,167,490.00
11/16/2009,06:47,908.75,909.50,908.75,909.25,431,53,484.00
11/16/2009,06:48,909.25,909.75,909.25,909.25,391,446,837.00
11/16/2009,06:49,909.50,909.50,909.00,909.25,68,121,189.00
11/16/2009,06:50,909.00,909.25,908.75,909.00,167,266,433.00
11/16/2009,06:51,909.25,909.25,909.00,909.00,9,98,107.00
11/16/2009,06:52,909.00,909.00,908.75,908.75,5,174,179.00
11/16/2009,06:53,908.75,909.00,908.75,909.00,177,92,269.00
11/16/2009,06:54,909.00,909.00,908.50,908.50,142,227,369.00
11/16/2009,06:55,908.75,909.00,908.75,908.75,60,30,90.00
11/16/2009,06:56,908.75,909.00,908.75,909.00,94,64,158.00
11/16/2009,06:57,909.00,909.25,908.75,908.75,233,138,371.00
11/16/2009,06:58,908.75,909.00,908.50,908.50,187,325,512.00
11/16/2009,06:59,908.75,908.75,908.50,908.50,11,229,240.00
11/16/2009,07:00,908.50,908.75,908.50,908.50,20,197,217.00
11/16/2009,07:01,908.50,909.00,908.50,908.75,351,46,397.00
11/16/2009,07:02,908.75,909.00,908.50,908.75,323,105,428.00
11/16/2009,07:03,908.75,909.25,908.75,909.25,292,141,433.00
11/16/2009,07:04,909.25,909.25,908.75,908.75,161,254,415.00
11/16/2009,07:05,908.75,909.00,908.25,908.75,95,595,690.00
11/16/2009,07:06,908.50,909.00,908.50,908.75,301,33,334.00
11/16/2009,07:07,909.00,909.50,908.75,909.25,889,164,1053.00
11/16/2009,07:08,909.50,909.50,909.00,909.25,243,152,395.00
11/16/2009,07:09,909.25,909.50,909.25,909.25,51,165,216.00
11/16/2009,07:10,909.25,909.50,909.00,909.25,156,238,394.00
11/16/2009,07:11,909.50,909.50,909.00,909.50,352,56,408.00
11/16/2009,07:12,909.25,909.50,909.00,909.00,43,221,264.00
11/16/2009,07:13,909.25,909.50,909.00,909.25,289,285,574.00
11/16/2009,07:14,909.25,909.50,909.00,909.25,93,107,200.00
11/16/2009,07:15,909.25,909.25,909.00,909.25,98,11,109.00
11/16/2009,07:16,909.25,909.50,909.00,909.25,53,145,198.00
11/16/2009,07:17,909.25,909.50,909.00,909.00,14,360,374.00
11/16/2009,07:18,909.00,909.25,909.00,909.25,18,109,127.00
11/16/2009,07:19,909.00,909.25,909.00,909.00,145,141,286.00
11/16/2009,07:20,909.00,909.50,909.00,909.00,409,347,756.00
11/16/2009,07:21,909.00,909.25,908.75,909.00,272,369,641.00
11/16/2009,07:22,909.00,909.25,908.50,908.50,134,613,747.00
11/16/2009,07:23,908.50,908.75,908.50,908.50,265,85,350.00
11/16/2009,07:24,908.75,909.00,908.75,909.00,300,71,371.00
11/16/2009,07:25,908.75,909.00,908.50,908.75,257,359,616.00
11/16/2009,07:26,908.75,909.00,908.75,908.75,781,46,827.00
11/16/2009,07:27,908.75,909.25,908.75,909.25,516,37,553.00
11/16/2009,07:28,909.00,909.25,909.00,909.25,171,60,231.00
11/16/2009,07:29,909.00,909.25,909.00,909.00,116,632,748.00
11/16/2009,07:30,909.00,909.00,908.50,908.50,232,1114,1346.00
11/16/2009,07:31,908.75,908.75,908.00,908.75,5204,4162,9366.00
11/16/2009,07:32,908.75,909.50,908.75,909.50,3814,1418,5232.00
11/16/2009,07:33,909.50,909.50,908.75,909.00,1233,2721,3954.00
11/16/2009,07:34,909.00,909.25,908.00,909.00,3837,5213,9050.00
11/16/2009,07:35,909.00,910.25,908.75,910.00,4325,3442,7767.00
11/16/2009,07:36,909.75,910.00,909.00,909.25,2921,4226,7147.00
11/16/2009,07:37,909.25,910.75,909.25,910.50,6718,2609,9327.00
11/16/2009,07:38,910.75,911.25,910.50,910.50,5264,3132,8396.00
11/16/2009,07:39,910.75,911.00,910.50,910.75,2947,2078,5025.00
11/16/2009,07:40,910.75,911.50,910.50,911.00,4702,4209,8911.00
11/16/2009,07:41,911.25,912.00,911.00,911.75,6805,2930,9735.00
11/16/2009,07:42,911.75,912.25,911.75,912.00,4754,3372,8126.00
11/16/2009,07:43,912.00,913.75,911.75,913.75,14160,5100,19260.00
11/16/2009,07:44,913.75,915.25,913.50,915.00,15241,8145,23386.00
11/16/2009,07:45,914.75,915.00,914.25,914.75,7873,4533,12406.00
11/16/2009,07:46,914.75,915.00,914.50,914.50,2617,3076,5693.00
11/16/2009,07:47,914.50,914.75,914.25,914.50,3099,2811,5910.00
11/16/2009,07:48,914.75,914.75,914.25,914.50,2397,2831,5228.00
11/16/2009,07:49,914.50,914.75,914.25,914.25,2053,1414,3467.00
11/16/2009,07:50,914.25,915.50,914.25,915.00,8175,3869,12044.00
11/16/2009,07:51,914.75,915.25,914.75,915.00,1163,1779,2942.00
11/16/2009,07:52,915.00,915.25,914.75,915.00,1489,2287,3776.00
11/16/2009,07:53,915.00,915.25,914.75,915.25,1855,2481,4336.00
11/16/2009,07:54,915.25,916.25,915.00,916.25,8671,2457,11128.00
11/16/2009,07:55,916.25,916.25,915.75,916.25,3375,1734,5109.00
11/16/2009,07:56,916.00,916.50,916.00,916.25,6228,2700,8928.00
11/16/2009,07:57,916.00,917.00,915.75,916.75,6155,3165,9320.00
11/16/2009,07:58,916.75,917.25,916.00,916.00,4388,5099,9487.00
11/16/2009,07:59,916.25,916.75,916.00,916.25,4599,2512,7111.00
11/16/2009,08:00,916.25,916.50,915.75,916.00,1669,3953,5622.00
11/16/2009,08:01,916.25,916.75,916.00,916.00,2732,2582,5314.00
11/16/2009,08:02,916.00,916.50,915.75,916.50,3300,2666,5966.00
11/16/2009,08:03,916.25,916.50,916.25,916.25,860,3450,4310.00
11/16/2009,08:04,916.50,916.75,916.25,916.50,1748,1159,2907.00
11/16/2009,08:05,916.50,917.25,916.25,916.50,3537,5429,8966.00
11/16/2009,08:06,916.50,917.25,916.25,917.00,3536,1996,5532.00
11/16/2009,08:07,917.00,918.00,917.00,917.75,10629,2357,12986.00
11/16/2009,08:08,917.75,918.75,917.75,918.50,11117,2926,14043.00
11/16/2009,08:09,918.50,918.50,918.00,918.25,3850,4532,8382.00
11/16/2009,08:10,918.25,918.50,918.00,918.00,913,6376,7289.00
11/16/2009,08:11,918.00,919.00,918.00,918.75,11944,5749,17693.00
11/16/2009,08:12,918.50,918.75,917.75,918.00,1391,4438,5829.00
11/16/2009,08:13,917.75,919.00,917.75,918.50,7873,6351,14224.00
11/16/2009,08:14,918.50,918.75,918.00,918.00,2755,1778,4533.00
11/16/2009,08:15,918.25,918.50,918.00,918.50,4532,2416,6948.00
11/16/2009,08:16,918.50,918.75,918.25,918.25,2375,1656,4031.00
11/16/2009,08:17,918.25,918.50,918.00,918.25,1459,2450,3909.00
11/16/2009,08:18,918.25,918.50,917.75,917.75,2633,3932,6565.00
11/16/2009,08:19,918.00,918.00,917.50,917.50,848,1828,2676.00
11/16/2009,08:20,917.75,918.25,917.50,918.25,2802,640,3442.00
11/16/2009,08:21,918.25,918.25,917.50,917.50,1146,3479,4625.00
11/16/2009,08:22,917.50,917.75,917.50,917.50,650,1902,2552.00
11/16/2009,08:23,917.50,918.00,917.50,917.75,3167,2051,5218.00
11/16/2009,08:24,917.75,917.75,917.50,917.75,384,651,1035.00
11/16/2009,08:25,917.75,917.75,917.50,917.75,500,1008,1508.00
11/16/2009,08:26,917.50,918.50,917.50,918.25,5275,2288,7563.00
11/16/2009,08:27,918.25,918.25,917.50,918.00,1294,1550,2844.00
11/16/2009,08:28,918.00,918.25,917.75,917.75,2223,1336,3559.00
11/16/2009,08:29,917.75,918.25,917.50,917.75,1792,1987,3779.00
11/16/2009,08:30,917.75,918.00,917.50,917.50,565,1302,1867.00
11/16/2009,08:31,917.75,918.00,917.50,917.75,2323,1144,3467.00
11/16/2009,08:32,917.75,917.75,917.25,917.50,858,2648,3506.00
11/16/2009,08:33,917.50,917.75,917.25,917.50,2564,1181,3745.00
11/16/2009,08:34,917.25,917.50,917.00,917.25,2840,4767,7607.00
11/16/2009,08:35,917.25,918.00,917.25,917.75,2012,759,2771.00
11/16/2009,08:36,917.75,917.75,917.25,917.25,291,1767,2058.00
11/16/2009,08:37,917.25,917.75,917.25,917.50,2888,3120,6008.00
11/16/2009,08:38,917.50,917.75,917.25,917.50,3339,2216,5555.00
11/16/2009,08:39,917.50,918.00,917.25,917.50,3155,3190,6345.00
11/16/2009,08:40,917.75,918.25,917.50,918.00,2837,1785,4622.00
11/16/2009,08:41,918.00,918.25,917.50,918.25,1605,1890,3495.00
11/16/2009,08:42,918.00,918.50,918.00,918.25,2526,761,3287.00
11/16/2009,08:43,918.50,918.50,917.75,918.00,1073,2023,3096.00
11/16/2009,08:44,918.25,918.25,917.75,918.00,332,1469,1801.00
11/16/2009,08:45,917.75,918.25,917.75,917.75,1216,755,1971.00
11/16/2009,08:46,917.75,918.00,917.75,917.75,210,632,842.00
11/16/2009,08:47,918.00,918.00,917.75,918.00,2116,3259,5375.00
11/16/2009,08:48,918.00,918.25,917.75,917.75,894,716,1610.00
11/16/2009,08:49,917.75,918.25,917.75,918.00,1158,478,1636.00
11/16/2009,08:50,918.00,918.25,917.75,918.25,467,1076,1543.00
11/16/2009,08:51,918.25,918.25,917.75,918.00,611,435,1046.00
11/16/2009,08:52,918.25,918.50,918.00,918.25,2582,1667,4249.00
11/16/2009,08:53,918.25,918.25,917.75,918.00,2317,810,3127.00
11/16/2009,08:54,918.00,918.25,917.75,918.00,1018,2038,3056.00
11/16/2009,08:55,918.00,918.50,918.00,918.25,2061,869,2930.00
11/16/2009,08:56,918.25,918.75,918.00,918.50,2336,3007,5343.00
11/16/2009,08:57,918.50,919.25,918.25,919.00,6411,2926,9337.00
11/16/2009,08:58,918.75,919.25,918.75,918.75,2212,1765,3977.00
11/16/2009,08:59,919.00,919.00,918.75,919.00,424,104,528.00
11/16/2009,09:00,918.75,919.00,918.75,919.00,2767,46,2813.00
11/16/2009,09:01,918.75,919.25,918.50,918.50,1083,2654,3737.00
11/16/2009,09:02,918.50,918.75,918.00,918.25,1668,4724,6392.00
11/16/2009,09:03,918.25,918.75,918.25,918.75,955,1240,2195.00
11/16/2009,09:04,918.75,918.75,918.25,918.25,140,1031,1171.00
11/16/2009,09:05,918.50,918.75,918.25,918.50,2895,302,3197.00
11/16/2009,09:06,918.50,918.75,918.50,918.50,148,277,425.00
11/16/2009,09:07,918.50,918.75,918.50,918.50,427,105,532.00
11/16/2009,09:08,918.75,918.75,918.00,918.00,94,2577,2671.00
11/16/2009,09:09,918.00,918.25,918.00,918.00,151,667,818.00
11/16/2009,09:10,918.00,918.25,917.75,918.00,1613,1966,3579.00
11/16/2009,09:11,918.00,918.00,917.50,917.50,406,4411,4817.00
11/16/2009,09:12,917.50,918.00,917.50,917.50,850,1471,2321.00
11/16/2009,09:13,917.50,917.75,917.50,917.75,2499,3163,5662.00
11/16/2009,09:14,917.75,918.00,917.50,917.75,1537,3196,4733.00
11/16/2009,09:15,917.50,917.75,917.00,917.25,3087,4326,7413.00
11/16/2009,09:16,917.25,917.50,917.00,917.00,948,1095,2043.00
11/16/2009,09:17,917.00,917.25,917.00,917.25,870,765,1635.00
11/16/2009,09:18,917.00,917.75,917.00,917.50,1695,136,1831.00
11/16/2009,09:19,917.75,917.75,917.25,917.75,709,1165,1874.00
11/16/2009,09:20,917.50,917.75,917.25,917.25,82,880,962.00
11/16/2009,09:21,917.50,917.50,917.25,917.25,106,322,428.00
11/16/2009,09:22,917.25,917.75,917.25,917.50,894,722,1616.00
11/16/2009,09:23,917.75,917.75,917.25,917.50,1089,548,1637.00
11/16/2009,09:24,917.50,917.75,917.25,917.75,319,241,560.00
11/16/2009,09:25,917.75,917.75,917.25,917.50,693,985,1678.00
11/16/2009,09:26,917.25,917.75,917.00,917.25,1168,2508,3676.00
11/16/2009,09:27,917.25,917.50,917.00,917.25,167,666,833.00
11/16/2009,09:28,917.25,917.75,917.00,917.75,1600,223,1823.00
11/16/2009,09:29,917.75,918.00,917.25,917.25,1888,1158,3046.00
11/16/2009,09:30,917.50,917.75,917.25,917.25,2398,1501,3899.00
11/16/2009,09:31,917.50,918.50,917.25,918.50,4009,961,4970.00
11/16/2009,09:32,918.25,919.75,918.00,919.50,12670,2040,14710.00
11/16/2009,09:33,919.75,919.75,919.00,919.00,3810,3767,7577.00
11/16/2009,09:34,919.25,919.50,919.00,919.50,2646,799,3445.00
11/16/2009,09:35,919.50,919.75,919.25,919.50,1259,2805,4064.00
11/16/2009,09:36,919.50,919.50,919.00,919.50,1399,1139,2538.00
11/16/2009,09:37,919.50,919.50,919.00,919.50,600,976,1576.00
11/16/2009,09:38,919.50,919.50,919.00,919.00,253,1077,1330.00
11/16/2009,09:39,919.25,919.25,918.75,918.75,151,1306,1457.00
11/16/2009,09:40,918.75,919.00,918.75,919.00,128,646,774.00
11/16/2009,09:41,918.75,919.00,918.75,919.00,90,106,196.00
11/16/2009,09:42,919.00,919.00,918.25,918.50,736,2567,3303.00
11/16/2009,09:43,918.75,919.00,918.50,919.00,1148,870,2018.00
11/16/2009,09:44,919.00,919.00,918.50,918.50,238,1140,1378.00
11/16/2009,09:45,918.75,919.25,918.75,919.00,2820,750,3570.00
11/16/2009,09:46,919.00,919.50,919.00,919.25,3221,828,4049.00
11/16/2009,09:47,919.25,919.25,918.75,919.00,704,1421,2125.00
11/16/2009,09:48,919.00,919.25,919.00,919.00,480,137,617.00
11/16/2009,09:49,919.00,919.25,918.75,919.00,195,823,1018.00
11/16/2009,09:50,919.00,919.75,919.00,919.75,2829,136,2965.00
11/16/2009,09:51,919.75,919.75,919.25,919.75,1469,2908,4377.00
11/16/2009,09:52,919.75,919.75,919.00,919.25,800,2074,2874.00
11/16/2009,09:53,919.00,919.75,919.00,919.50,1626,1027,2653.00
11/16/2009,09:54,919.25,919.75,919.00,919.00,919,733,1652.00
11/16/2009,09:55,919.25,919.75,919.00,919.25,2198,1364,3562.00
11/16/2009,09:56,919.50,919.50,919.00,919.00,169,1209,1378.00
11/16/2009,09:57,919.00,919.25,918.50,918.50,2795,4773,7568.00
11/16/2009,09:58,918.75,919.00,918.50,918.50,2318,1622,3940.00
11/16/2009,09:59,918.75,918.75,918.25,918.50,1429,1371,2800.00
11/16/2009,10:00,918.50,918.75,918.25,918.75,953,372,1325.00
11/16/2009,10:01,918.50,919.25,918.50,919.00,2127,1074,3201.00
11/16/2009,10:02,919.00,919.25,918.75,919.00,598,753,1351.00
11/16/2009,10:03,919.00,919.00,918.75,918.75,121,1392,1513.00
11/16/2009,10:04,918.75,918.75,918.50,918.75,109,185,294.00
11/16/2009,10:05,918.75,919.25,918.75,919.00,1325,418,1743.00
11/16/2009,10:06,919.00,919.00,918.50,918.50,752,1560,2312.00
11/16/2009,10:07,918.50,918.75,918.50,918.50,212,99,311.00
11/16/2009,10:08,918.50,918.75,918.50,918.75,48,37,85.00
11/16/2009,10:09,918.50,918.75,918.50,918.50,34,114,148.00
11/16/2009,10:10,918.75,918.75,918.25,918.25,96,1102,1198.00
11/16/2009,10:11,918.50,919.00,918.25,919.00,1264,76,1340.00
11/16/2009,10:12,919.00,919.00,918.25,918.75,871,2261,3132.00
11/16/2009,10:13,918.75,919.00,918.50,919.00,860,612,1472.00
11/16/2009,10:14,918.75,919.00,918.75,919.00,1362,120,1482.00
11/16/2009,10:15,919.00,919.25,918.75,919.00,1105,435,1540.00
11/16/2009,10:16,919.00,919.25,916.25,916.50,7352,16066,23418.00
11/16/2009,10:17,916.50,918.25,916.00,917.25,10535,9042,19577.00
11/16/2009,10:18,917.50,917.75,916.25,916.50,2968,4559,7527.00
11/16/2009,10:19,916.75,917.25,916.25,916.75,3270,3688,6958.00
11/16/2009,10:20,917.00,917.75,916.75,917.00,4140,3327,7467.00
11/16/2009,10:21,916.75,917.50,916.75,916.75,3454,3368,6822.00
11/16/2009,10:22,916.75,917.25,916.50,917.00,3468,4436,7904.00
11/16/2009,10:23,916.75,916.75,915.25,915.50,4605,11264,15869.00
11/16/2009,10:24,915.25,915.50,914.50,914.75,5288,7990,13278.00
11/16/2009,10:25,915.00,915.75,914.50,915.75,5211,1472,6683.00
11/16/2009,10:26,915.75,915.75,915.25,915.50,1620,2082,3702.00
11/16/2009,10:27,915.75,916.25,915.50,916.00,3988,1511,5499.00
11/16/2009,10:28,916.00,916.50,915.75,916.50,4703,4106,8809.00
11/16/2009,10:29,916.50,917.00,916.00,916.75,5416,2427,7843.00
11/16/2009,10:30,916.75,917.00,916.25,916.75,1311,1066,2377.00
11/16/2009,10:31,916.75,916.75,916.50,916.75,321,91,412.00
11/16/2009,10:32,916.75,916.75,915.75,916.00,1135,2256,3391.00
11/16/2009,10:33,916.00,916.50,916.00,916.25,589,2228,2817.00
11/16/2009,10:34,916.25,916.50,915.75,916.25,1016,789,1805.00
11/16/2009,10:35,916.25,916.75,916.25,916.75,753,181,934.00
11/16/2009,10:36,916.50,917.50,916.50,917.25,6275,2967,9242.00
11/16/2009,10:37,917.25,917.75,917.25,917.25,2068,730,2798.00
11/16/2009,10:38,917.50,917.75,917.25,917.50,346,438,784.00
11/16/2009,10:39,917.50,917.50,917.00,917.00,27,1477,1504.00
11/16/2009,10:40,917.00,917.50,917.00,917.00,1690,1158,2848.00
11/16/2009,10:41,917.25,917.25,916.50,916.75,242,1566,1808.00
11/16/2009,10:42,916.75,917.25,916.75,917.00,960,249,1209.00
11/16/2009,10:43,917.00,917.50,917.00,917.50,1058,1512,2570.00
11/16/2009,10:44,917.50,918.50,917.25,918.25,6007,1797,7804.00
11/16/2009,10:45,918.00,918.50,917.75,918.25,1438,1494,2932.00
11/16/2009,10:46,918.25,918.25,917.75,917.75,440,1609,2049.00
11/16/2009,10:47,917.75,918.25,917.75,918.00,806,503,1309.00
11/16/2009,10:48,918.00,918.25,917.75,918.00,1565,564,2129.00
11/16/2009,10:49,918.25,918.75,918.00,918.50,3558,1826,5384.00
11/16/2009,10:50,918.50,918.75,918.25,918.50,357,1035,1392.00
11/16/2009,10:51,918.50,918.75,918.00,918.25,3030,2630,5660.00
11/16/2009,10:52,918.50,918.50,918.25,918.50,176,965,1141.00
11/16/2009,10:53,918.25,918.50,918.00,918.00,45,422,467.00
11/16/2009,10:54,918.00,918.25,917.75,918.25,789,1217,2006.00
11/16/2009,10:55,918.00,918.25,917.75,917.75,303,1798,2101.00
11/16/2009,10:56,917.75,918.50,917.75,918.25,2147,2069,4216.00
11/16/2009,10:57,918.50,919.00,918.25,919.00,2141,380,2521.00
11/16/2009,10:58,919.00,919.25,918.50,918.75,2688,1677,4365.00
11/16/2009,10:59,918.75,919.00,918.50,918.75,325,970,1295.00
11/16/2009,11:00,918.50,919.25,918.25,919.25,3193,1405,4598.00
11/16/2009,11:01,919.25,919.50,919.00,919.00,1297,1061,2358.00
11/16/2009,11:02,919.25,919.75,919.00,919.50,3929,1620,5549.00
11/16/2009,11:03,919.50,920.25,919.50,920.25,8612,2357,10969.00
11/16/2009,11:04,920.00,920.75,920.00,920.25,6873,1805,8678.00
11/16/2009,11:05,920.25,920.50,920.00,920.50,1924,4500,6424.00
11/16/2009,11:06,920.25,920.25,919.25,919.25,169,2873,3042.00
11/16/2009,11:07,919.25,920.00,919.25,919.75,1410,823,2233.00
11/16/2009,11:08,919.50,920.00,919.50,920.00,868,776,1644.00
11/16/2009,11:09,919.75,920.00,919.50,919.50,175,774,949.00
11/16/2009,11:10,919.75,919.75,919.25,919.25,43,1489,1532.00
11/16/2009,11:11,919.25,919.75,919.25,919.50,715,612,1327.00
11/16/2009,11:12,919.75,919.75,919.50,919.50,32,410,442.00
11/16/2009,11:13,919.50,920.00,919.50,919.75,2935,550,3485.00
11/16/2009,11:14,919.50,919.75,919.25,919.25,210,536,746.00
11/16/2009,11:15,919.25,919.50,918.75,918.75,319,2587,2906.00
11/16/2009,11:16,918.75,919.00,918.50,918.50,1435,4339,5774.00
11/16/2009,11:17,918.50,918.75,918.00,918.75,1628,2603,4231.00
11/16/2009,11:18,918.50,918.75,918.25,918.25,847,3806,4653.00
11/16/2009,11:19,918.25,918.50,918.25,918.25,116,1420,1536.00
11/16/2009,11:20,918.25,918.25,918.00,918.00,40,1266,1306.00
11/16/2009,11:21,918.25,918.25,917.75,918.00,1596,1273,2869.00
11/16/2009,11:22,918.00,918.25,918.00,918.25,128,388,516.00
11/16/2009,11:23,918.00,918.25,917.75,918.00,617,907,1524.00
11/16/2009,11:24,918.00,918.25,917.75,918.25,871,112,983.00
11/16/2009,11:25,918.25,918.25,918.00,918.25,188,21,209.00
11/16/2009,11:26,918.25,918.50,918.00,918.25,711,782,1493.00
11/16/2009,11:27,918.25,918.50,918.00,918.25,324,931,1255.00
11/16/2009,11:28,918.25,918.50,918.00,918.50,632,303,935.00
11/16/2009,11:29,918.50,918.50,918.25,918.25,34,355,389.00
11/16/2009,11:30,918.25,918.50,918.25,918.25,805,201,1006.00
11/16/2009,11:31,918.50,918.50,918.00,918.50,1956,1438,3394.00
11/16/2009,11:32,918.25,918.75,918.25,918.75,1685,105,1790.00
11/16/2009,11:33,918.75,919.25,918.50,919.00,3691,836,4527.00
11/16/2009,11:34,919.00,919.75,919.00,919.25,4594,1335,5929.00
11/16/2009,11:35,919.50,919.75,919.25,919.50,3486,1586,5072.00
11/16/2009,11:36,919.50,919.75,919.25,919.25,1642,465,2107.00
11/16/2009,11:37,919.25,919.75,919.00,919.50,1160,1466,2626.00
11/16/2009,11:38,919.75,920.25,919.50,920.00,4822,2051,6873.00
11/16/2009,11:39,920.00,920.00,919.50,919.50,418,1493,1911.00
11/16/2009,11:40,919.50,919.75,919.50,919.75,1277,243,1520.00
11/16/2009,11:41,919.75,919.75,919.25,919.50,273,1631,1904.00
11/16/2009,11:42,919.50,919.75,919.25,919.50,745,257,1002.00
11/16/2009,11:43,919.50,919.75,919.25,919.50,91,941,1032.00
11/16/2009,11:44,919.25,919.75,919.25,919.50,585,46,631.00
11/16/2009,11:45,919.75,920.00,919.75,920.00,1147,115,1262.00
11/16/2009,11:46,919.75,920.00,919.75,920.00,354,79,433.00
11/16/2009,11:47,920.00,920.00,919.50,919.50,256,934,1190.00
11/16/2009,11:48,919.75,920.00,919.50,919.50,1047,1291,2338.00
11/16/2009,11:49,919.50,919.75,919.50,919.50,52,728,780.00
11/16/2009,11:50,919.50,919.75,919.25,919.25,18,527,545.00
11/16/2009,11:51,919.50,919.50,919.25,919.25,45,106,151.00
11/16/2009,11:52,919.25,919.50,919.25,919.25,23,402,425.00
11/16/2009,11:53,919.25,919.50,919.00,919.50,540,486,1026.00
11/16/2009,11:54,919.50,919.75,919.25,919.75,969,60,1029.00
11/16/2009,11:55,919.75,919.75,919.50,919.50,14,82,96.00
11/16/2009,11:56,919.50,919.75,919.25,919.25,17,790,807.00
11/16/2009,11:57,919.25,919.50,919.25,919.50,855,119,974.00
11/16/2009,11:58,919.50,919.50,919.25,919.50,806,9,815.00
11/16/2009,11:59,919.50,919.75,919.25,919.50,430,65,495.00
11/16/2009,12:00,919.50,919.75,919.50,919.75,77,99,176.00
11/16/2009,12:01,919.75,920.00,919.50,919.75,2017,641,2658.00
11/16/2009,12:02,919.75,920.50,919.75,920.50,4107,1617,5724.00
11/16/2009,12:03,920.50,921.25,920.25,920.75,6847,2440,9287.00
11/16/2009,12:04,920.75,921.50,920.75,921.00,4078,1496,5574.00
11/16/2009,12:05,921.00,921.25,920.75,921.00,591,1727,2318.00
11/16/2009,12:06,920.75,921.25,920.75,920.75,2087,4427,6514.00
11/16/2009,12:07,920.75,921.00,920.25,920.50,797,8156,8953.00
11/16/2009,12:08,920.25,921.00,920.25,920.75,4590,4541,9131.00
11/16/2009,12:09,920.75,921.50,920.75,921.00,4129,2919,7048.00
11/16/2009,12:10,920.75,921.25,920.50,921.00,3858,3022,6880.00
11/16/2009,12:11,921.25,921.25,920.75,921.00,1469,1265,2734.00
11/16/2009,12:12,921.00,921.25,920.75,920.75,1457,1663,3120.00
11/16/2009,12:13,921.00,921.00,920.50,920.75,2000,1204,3204.00
11/16/2009,12:14,920.75,921.00,920.50,920.75,465,1839,2304.00
11/16/2009,12:15,920.75,921.00,920.50,920.75,424,490,914.00
11/16/2009,12:16,920.75,921.75,920.75,921.50,5649,2270,7919.00
11/16/2009,12:17,921.50,921.50,921.00,921.25,938,2439,3377.00
11/16/2009,12:18,921.25,921.75,921.25,921.50,2014,1172,3186.00
11/16/2009,12:19,921.25,921.50,921.00,921.50,967,644,1611.00
11/16/2009,12:20,921.50,921.75,921.25,921.50,1223,930,2153.00
11/16/2009,12:21,921.25,921.75,921.25,921.50,2158,572,2730.00
11/16/2009,12:22,921.25,921.50,921.00,921.00,1131,2559,3690.00
11/16/2009,12:23,921.00,921.25,920.75,920.75,1256,1725,2981.00
11/16/2009,12:24,920.75,921.00,920.50,920.75,2167,849,3016.00
11/16/2009,12:25,920.75,921.00,920.75,920.75,451,262,713.00
11/16/2009,12:26,920.75,921.25,920.75,921.00,1080,2504,3584.00
11/16/2009,12:27,921.00,921.25,921.00,921.00,36,1450,1486.00
11/16/2009,12:28,921.25,921.25,921.00,921.00,441,115,556.00
11/16/2009,12:29,921.25,921.25,920.75,921.00,380,684,1064.00
11/16/2009,12:30,921.00,921.00,920.50,920.50,589,1043,1632.00
11/16/2009,12:31,920.50,921.25,920.50,921.00,2786,398,3184.00
11/16/2009,12:32,921.25,921.50,921.00,921.50,1379,1217,2596.00
11/16/2009,12:33,921.25,921.75,921.25,921.50,1446,673,2119.00
11/16/2009,12:34,921.50,921.75,921.00,921.25,112,2002,2114.00
11/16/2009,12:35,921.25,921.25,921.00,921.00,200,42,242.00
11/16/2009,12:36,921.25,921.25,920.75,920.75,184,879,1063.00
11/16/2009,12:37,920.75,921.25,920.75,921.25,1455,132,1587.00
11/16/2009,12:38,921.00,921.25,921.00,921.00,84,159,243.00
11/16/2009,12:39,921.25,921.75,921.00,921.25,1906,992,2898.00
11/16/2009,12:40,921.25,921.50,921.00,921.00,289,1500,1789.00
11/16/2009,12:41,921.25,921.25,921.00,921.00,381,61,442.00
11/16/2009,12:42,921.00,921.25,921.00,921.25,137,62,199.00
11/16/2009,12:43,921.00,921.25,921.00,921.00,1106,48,1154.00
11/16/2009,12:44,921.00,921.25,920.75,921.25,1721,873,2594.00
11/16/2009,12:45,921.00,921.50,921.00,921.50,837,385,1222.00
11/16/2009,12:46,921.50,921.50,921.25,921.50,72,1637,1709.00
11/16/2009,12:47,921.50,922.00,921.25,922.00,4680,114,4794.00
11/16/2009,12:48,922.00,922.00,921.25,921.50,565,3111,3676.00
11/16/2009,12:49,921.25,921.50,921.00,921.00,289,1411,1700.00
11/16/2009,12:50,921.25,921.25,920.50,920.50,2435,3121,5556.00
11/16/2009,12:51,920.75,920.75,920.25,920.25,164,1757,1921.00
11/16/2009,12:52,920.25,920.50,920.00,920.25,191,2363,2554.00
11/16/2009,12:53,920.00,920.25,920.00,920.25,1208,1397,2605.00
11/16/2009,12:54,920.00,920.25,919.75,920.25,821,1006,1827.00
11/16/2009,12:55,920.00,920.25,919.50,919.50,1802,3753,5555.00
11/16/2009,12:56,919.50,920.00,919.50,919.75,2326,1028,3354.00
11/16/2009,12:57,919.50,919.75,919.00,919.00,907,2629,3536.00
11/16/2009,12:58,919.00,919.25,918.75,919.00,1233,5555,6788.00
11/16/2009,12:59,919.00,919.50,918.75,919.25,2520,1752,4272.00
11/16/2009,13:00,919.25,919.75,919.25,919.75,1294,255,1549.00
11/16/2009,13:01,919.50,920.00,919.50,919.75,3160,938,4098.00
11/16/2009,13:02,919.75,920.00,919.50,919.50,222,763,985.00
11/16/2009,13:03,919.50,919.75,918.50,918.75,1490,5980,7470.00
11/16/2009,13:04,918.50,919.00,918.50,919.00,1874,1296,3170.00
11/16/2009,13:05,919.00,919.25,918.75,918.75,218,1398,1616.00
11/16/2009,13:06,919.00,919.75,918.75,919.75,3865,383,4248.00
11/16/2009,13:07,919.50,919.75,919.25,919.25,642,468,1110.00
11/16/2009,13:08,919.25,919.50,919.25,919.25,89,107,196.00
11/16/2009,13:09,919.25,919.50,918.75,918.75,341,1176,1517.00
11/16/2009,13:10,918.75,919.00,918.00,918.25,1024,3375,4399.00
11/16/2009,13:11,918.00,918.25,917.25,917.75,2762,6275,9037.00
11/16/2009,13:12,917.50,917.75,917.00,917.25,2504,3665,6169.00
11/16/2009,13:13,917.50,917.50,917.00,917.25,949,2666,3615.00
11/16/2009,13:14,917.25,917.50,916.75,917.00,674,3296,3970.00
11/16/2009,13:15,917.00,917.00,916.00,916.00,1123,7416,8539.00
11/16/2009,13:16,916.00,916.00,915.25,915.50,4750,5793,10543.00
11/16/2009,13:17,915.75,915.75,915.25,915.75,5565,1822,7387.00
11/16/2009,13:18,915.50,916.50,915.25,915.25,9687,8451,18138.00
11/16/2009,13:19,915.50,915.50,915.00,915.25,5324,5672,10996.00
11/16/2009,13:20,915.25,915.50,914.00,914.25,4837,13157,17994.00
11/16/2009,13:21,914.25,914.75,913.25,914.75,8421,6452,14873.00
11/16/2009,13:22,914.50,915.75,914.25,915.25,6576,1972,8548.00
11/16/2009,13:23,915.25,915.50,914.75,915.00,2189,5080,7269.00
11/16/2009,13:24,915.00,915.25,914.50,914.50,474,3653,4127.00
11/16/2009,13:25,914.50,915.25,914.50,915.00,1483,789,2272.00
11/16/2009,13:26,915.00,915.75,914.75,915.50,3342,2033,5375.00
11/16/2009,13:27,915.50,915.50,915.00,915.00,1094,2872,3966.00
11/16/2009,13:28,915.00,915.25,914.25,914.75,3085,3326,6411.00
11/16/2009,13:29,914.75,914.75,914.00,914.00,2614,3229,5843.00
11/16/2009,13:30,914.00,914.25,913.50,914.00,3427,4803,8230.00
11/16/2009,13:31,914.00,914.50,913.25,914.50,5387,3340,8727.00
11/16/2009,13:32,914.50,915.25,914.00,915.00,6942,2825,9767.00
11/16/2009,13:33,914.75,915.00,914.50,914.50,1491,3015,4506.00
11/16/2009,13:34,914.50,915.00,914.50,914.50,627,1478,2105.00
11/16/2009,13:35,914.50,914.75,913.75,913.75,891,4809,5700.00
11/16/2009,13:36,913.75,914.75,913.50,914.75,6376,3217,9593.00
11/16/2009,13:37,914.75,915.00,914.25,915.00,3805,2179,5984.00
11/16/2009,13:38,915.00,915.00,914.50,914.75,1328,2130,3458.00
11/16/2009,13:39,914.75,915.25,914.75,915.00,2943,861,3804.00
11/16/2009,13:40,915.00,916.50,915.00,916.50,12029,2570,14599.00
11/16/2009,13:41,916.50,916.50,915.75,916.00,4262,4098,8360.00
11/16/2009,13:42,916.25,916.75,915.75,916.50,3859,2602,6461.00
11/16/2009,13:43,916.75,916.75,915.50,915.75,5102,6574,11676.00
11/16/2009,13:44,915.50,915.75,914.50,914.75,1878,7240,9118.00
11/16/2009,13:45,914.75,915.25,914.50,915.00,3461,3149,6610.00
11/16/2009,13:46,915.25,915.25,914.50,914.75,699,1399,2098.00
11/16/2009,13:47,914.75,915.75,914.75,915.75,3744,1668,5412.00
11/16/2009,13:48,915.75,916.00,915.25,915.50,1990,1124,3114.00
11/16/2009,13:49,915.50,916.00,915.25,915.50,1750,3850,5600.00
11/16/2009,13:50,915.75,916.00,915.50,915.75,1403,2716,4119.00
11/16/2009,13:51,915.75,916.50,915.50,916.25,4212,3776,7988.00
11/16/2009,13:52,916.25,916.50,915.75,916.25,2649,1003,3652.00
11/16/2009,13:53,916.25,916.75,916.00,916.00,3352,1450,4802.00
11/16/2009,13:54,916.25,917.00,916.00,917.00,3701,1977,5678.00
11/16/2009,13:55,916.75,917.25,916.75,917.00,4431,3287,7718.00
11/16/2009,13:56,917.00,917.25,916.50,916.50,2871,4249,7120.00
11/16/2009,13:57,916.75,916.75,916.25,916.50,696,2788,3484.00
11/16/2009,13:58,916.25,917.00,916.00,916.75,5870,4073,9943.00
11/16/2009,13:59,916.75,917.50,916.75,917.50,7069,2075,9144.00
11/16/2009,14:00,917.25,917.50,916.75,917.00,9903,15608,25511.00
11/16/2009,14:01,917.00,917.50,916.50,917.25,13877,11207,25084.00
11/16/2009,14:02,917.25,917.75,917.25,917.75,5727,1521,7248.00
11/16/2009,14:03,917.50,917.75,917.25,917.25,2256,6238,8494.00
11/16/2009,14:04,917.25,917.75,917.25,917.75,3679,865,4544.00
11/16/2009,14:05,917.50,917.75,917.25,917.50,3054,2824,5878.00
11/16/2009,14:06,917.50,917.75,917.00,917.50,4587,4921,9508.00
11/16/2009,14:07,917.25,917.50,917.25,917.25,257,2807,3064.00
11/16/2009,14:08,917.25,917.50,917.00,917.25,2232,2298,4530.00
11/16/2009,14:09,917.25,917.50,917.25,917.25,383,826,1209.00
11/16/2009,14:10,917.25,917.50,917.25,917.25,643,991,1634.00
11/16/2009,14:11,917.25,917.50,916.75,917.00,914,6294,7208.00
11/16/2009,14:12,916.75,917.00,916.50,916.75,1620,1873,3493.00
11/16/2009,14:13,917.00,917.00,916.75,916.75,1018,628,1646.00
11/16/2009,14:14,917.00,917.00,916.25,916.50,1342,6754,8096.00
11/16/2009,14:15,916.25,916.50,916.00,916.25,3671,4400,8071.00
11/16/2009,14:31,916.00,916.50,916.00,916.50,460,367,827.00
11/16/2009,14:32,916.50,916.50,916.25,916.25,51,6,57.00
11/16/2009,14:33,916.50,916.75,916.50,916.75,192,3,195.00
11/16/2009,14:34,916.75,916.75,916.50,916.50,108,242,350.00
11/16/2009,14:35,916.50,916.50,916.00,916.00,0,371,371.00
11/16/2009,14:36,916.00,916.25,915.75,915.75,70,302,372.00
11/16/2009,14:37,916.00,916.00,915.75,916.00,57,42,99.00
11/16/2009,14:38,916.00,916.25,915.75,916.00,187,220,407.00
11/16/2009,14:39,916.00,916.00,915.75,915.75,31,236,267.00
11/16/2009,14:40,915.75,916.00,915.75,916.00,4,6,10.00
11/16/2009,14:41,916.00,916.00,915.75,916.00,5,17,22.00
11/16/2009,14:42,916.00,916.00,915.75,915.75,2,51,53.00
11/16/2009,14:43,916.00,916.00,915.75,916.00,105,2,107.00
11/16/2009,14:44,916.00,916.00,915.75,915.75,10,10,20.00
11/16/2009,14:45,915.75,916.00,915.75,916.00,8,2,10.00
11/16/2009,14:46,915.75,915.75,915.75,915.75,0,27,27.00
11/16/2009,14:47,916.00,916.00,915.75,916.00,306,15,321.00
11/16/2009,14:48,915.75,916.00,915.75,916.00,185,1,186.00
11/16/2009,14:49,916.00,916.00,916.00,916.00,137,0,137.00
11/16/2009,14:50,916.00,916.00,916.00,916.00,25,0,25.00
11/16/2009,14:51,916.00,916.25,916.00,916.25,110,2,112.00
11/16/2009,14:52,916.00,916.25,916.00,916.00,4,10,14.00
11/16/2009,14:53,916.00,916.00,916.00,916.00,0,16,16.00
11/16/2009,14:55,916.00,916.25,916.00,916.25,8,2,10.00
11/16/2009,14:56,916.25,916.25,916.00,916.00,34,11,45.00
11/16/2009,14:57,916.00,916.00,916.00,916.00,0,36,36.00
11/16/2009,14:58,916.00,916.00,916.00,916.00,0,28,28.00
11/16/2009,14:59,916.25,916.25,916.00,916.00,2,182,184.00
11/16/2009,15:00,916.00,916.25,915.75,916.00,210,102,312.00
11/16/2009,16:01,915.75,915.75,915.50,915.75,237,28,265.00
11/16/2009,16:02,915.75,915.75,915.25,915.50,149,374,523.00
11/16/2009,16:03,915.50,915.50,915.25,915.50,99,32,131.00
11/16/2009,16:04,915.50,915.75,915.50,915.50,186,245,431.00
11/16/2009,16:05,915.75,915.75,915.50,915.50,63,211,274.00
11/16/2009,16:06,915.25,915.25,915.00,915.25,20,329,349.00
11/16/2009,16:07,915.25,915.25,915.25,915.25,5,0,5.00
11/16/2009,16:08,915.25,915.25,915.00,915.25,92,2,94.00
11/16/2009,16:09,915.25,915.75,915.25,915.75,157,0,157.00
11/16/2009,16:10,915.50,915.50,915.25,915.50,6,38,44.00
11/16/2009,16:11,915.50,915.50,915.25,915.25,11,108,119.00
11/16/2009,16:12,915.00,915.25,915.00,915.25,12,13,25.00
11/16/2009,16:13,915.25,915.25,915.00,915.25,15,80,95.00
11/16/2009,16:14,915.00,915.25,914.75,914.75,1,122,123.00
11/16/2009,16:15,915.00,915.25,914.75,915.00,18,57,75.00
11/16/2009,16:16,915.00,915.00,915.00,915.00,42,0,42.00
11/16/2009,16:17,915.00,915.00,915.00,915.00,27,0,27.00
11/16/2009,16:18,915.00,915.00,915.00,915.00,46,0,46.00
11/16/2009,16:19,915.00,915.00,914.75,914.75,1,112,113.00
11/16/2009,16:20,914.75,915.00,914.75,914.75,3,95,98.00
11/16/2009,16:21,914.75,914.75,914.50,914.75,33,146,179.00
11/16/2009,16:22,914.75,914.75,914.75,914.75,2,0,2.00
11/16/2009,16:23,915.00,915.00,914.75,914.75,2,2,4.00
11/16/2009,16:24,915.00,915.00,915.00,915.00,3,0,3.00
11/16/2009,16:25,915.00,915.00,914.75,914.75,1,22,23.00
11/16/2009,16:26,914.75,914.75,914.75,914.75,0,39,39.00
11/16/2009,16:27,914.75,914.75,914.75,914.75,0,4,4.00
11/16/2009,16:28,915.00,915.00,914.75,914.75,1,2,3.00
11/16/2009,16:29,915.00,915.00,914.75,914.75,2,1,3.00
11/16/2009,16:30,914.75,914.75,914.75,914.75,0,37,37.00
11/16/2009,16:31,915.00,915.00,914.75,915.00,34,4,38.00
11/16/2009,16:32,915.00,915.00,914.75,915.00,21,11,32.00
11/16/2009,16:33,915.00,915.00,915.00,915.00,8,0,8.00
11/16/2009,16:34,915.00,915.25,915.00,915.25,148,1,149.00
11/16/2009,16:35,915.25,915.25,915.25,915.25,191,0,191.00
11/16/2009,16:36,915.25,915.25,915.25,915.25,5,0,5.00
11/16/2009,16:37,915.25,915.50,915.25,915.50,131,0,131.00
11/16/2009,16:38,915.50,915.50,915.25,915.50,9,3,12.00
11/16/2009,16:39,915.50,915.50,915.50,915.50,9,0,9.00
11/16/2009,16:40,915.50,915.50,915.25,915.25,81,32,113.00
11/16/2009,16:41,915.50,915.50,915.25,915.25,5,19,24.00
11/16/2009,16:42,915.50,915.50,915.50,915.50,13,0,13.00
11/16/2009,16:43,915.50,915.50,915.25,915.25,9,4,13.00
11/16/2009,16:44,915.50,915.50,915.50,915.50,4,0,4.00
11/16/2009,16:45,915.50,915.50,915.50,915.50,4,0,4.00
11/16/2009,16:46,915.50,915.50,915.25,915.50,64,28,92.00
11/16/2009,16:47,915.50,915.50,915.50,915.50,52,0,52.00
11/16/2009,16:48,915.50,915.75,915.25,915.75,47,23,70.00
11/16/2009,16:49,915.75,915.75,915.50,915.50,27,7,34.00
11/16/2009,16:50,915.75,916.00,915.50,916.00,138,2,140.00
11/16/2009,16:51,915.75,916.00,915.75,915.75,25,165,190.00
11/16/2009,16:52,915.75,916.00,915.75,916.00,24,45,69.00
11/16/2009,16:53,916.00,916.00,916.00,916.00,48,0,48.00
11/16/2009,16:54,916.00,916.50,916.00,916.50,200,1,201.00
11/16/2009,16:55,916.25,916.50,916.25,916.25,19,139,158.00
11/16/2009,16:56,916.25,916.50,916.00,916.25,4,41,45.00
11/16/2009,16:57,916.00,916.25,916.00,916.25,44,59,103.00
11/16/2009,16:58,916.25,916.50,916.25,916.50,50,4,54.00
11/16/2009,16:59,916.25,916.25,916.00,916.25,38,66,104.00
11/16/2009,17:00,916.25,916.50,916.00,916.00,14,70,84.00
11/16/2009,17:01,916.25,916.25,915.50,915.50,10,281,291.00
11/16/2009,17:02,915.75,915.75,915.25,915.50,215,99,314.00
11/16/2009,17:03,915.50,916.00,915.50,916.00,74,0,74.00
11/16/2009,17:04,916.00,916.00,916.00,916.00,49,0,49.00
11/16/2009,17:05,916.00,916.00,915.75,916.00,92,28,120.00
11/16/2009,17:06,916.00,916.25,915.75,916.00,77,36,113.00
11/16/2009,17:07,916.00,916.00,916.00,916.00,0,15,15.00
11/16/2009,17:08,916.00,916.25,916.00,916.25,12,1,13.00
11/16/2009,17:09,916.25,916.25,916.25,916.25,55,0,55.00
11/16/2009,17:10,916.25,916.50,916.25,916.25,11,11,22.00
11/16/2009,17:11,916.25,916.25,916.25,916.25,0,24,24.00
11/16/2009,17:12,916.25,916.25,916.00,916.00,0,137,137.00
11/16/2009,17:13,916.00,916.00,915.75,915.75,33,122,155.00
11/16/2009,17:14,916.00,916.00,916.00,916.00,3,0,3.00
11/16/2009,17:15,916.00,916.00,915.75,916.00,5,2,7.00
11/16/2009,17:16,916.00,916.00,916.00,916.00,6,0,6.00
11/16/2009,17:17,916.00,916.00,916.00,916.00,16,0,16.00
11/16/2009,17:18,916.00,916.00,916.00,916.00,8,0,8.00
11/16/2009,17:19,916.00,916.00,916.00,916.00,9,0,9.00
11/16/2009,17:20,916.00,916.25,916.00,916.00,55,9,64.00
11/16/2009,17:21,916.25,916.25,915.75,916.00,14,21,35.00
11/16/2009,17:22,915.75,915.75,915.75,915.75,0,48,48.00
11/16/2009,17:23,915.75,915.75,915.75,915.75,0,22,22.00
11/16/2009,17:24,915.75,915.75,915.50,915.50,3,52,55.00
11/16/2009,17:25,915.50,915.50,915.50,915.50,0,1,1.00
11/16/2009,17:26,915.75,915.75,915.75,915.75,2,0,2.00
11/16/2009,17:27,915.50,915.50,915.50,915.50,0,100,100.00
11/16/2009,17:28,915.50,915.50,915.50,915.50,0,16,16.00
11/16/2009,17:29,915.25,915.50,915.25,915.25,20,28,48.00
11/16/2009,17:30,915.25,915.25,915.00,915.00,1,159,160.00
11/16/2009,17:31,915.00,915.25,915.00,915.25,138,52,190.00
11/16/2009,17:32,915.25,915.75,915.25,915.75,233,2,235.00
11/16/2009,17:33,915.75,915.75,915.50,915.50,1,59,60.00
11/16/2009,17:34,915.50,915.50,915.50,915.50,0,3,3.00
11/16/2009,17:35,915.50,915.50,915.50,915.50,0,10,10.00
11/16/2009,17:36,915.25,915.25,915.00,915.00,5,105,110.00
11/16/2009,17:37,915.00,915.25,915.00,915.25,35,21,56.00
11/16/2009,17:38,915.25,915.25,915.00,915.00,5,21,26.00
11/16/2009,17:39,915.00,915.00,915.00,915.00,0,15,15.00
11/16/2009,17:40,915.25,915.50,915.25,915.50,98,0,98.00
11/16/2009,17:41,915.50,915.50,915.50,915.50,12,0,12.00
11/16/2009,17:42,915.50,915.50,915.25,915.25,11,1,12.00
11/16/2009,17:43,915.50,915.75,915.25,915.50,46,23,69.00
11/16/2009,17:45,915.50,915.75,915.50,915.75,5,0,5.00
11/16/2009,17:46,915.75,915.75,915.50,915.50,50,20,70.00
11/16/2009,17:47,915.50,915.50,915.50,915.50,0,28,28.00
11/16/2009,17:48,915.25,915.25,915.00,915.00,0,168,168.00
11/16/2009,17:49,915.25,915.25,915.25,915.25,129,0,129.00
11/16/2009,17:50,915.25,915.25,915.25,915.25,1,0,1.00
11/16/2009,17:51,915.25,915.25,915.25,915.25,4,0,4.00
11/16/2009,17:53,915.50,915.50,915.50,915.50,1,0,1.00
11/16/2009,17:54,915.25,915.25,915.25,915.25,0,15,15.00
11/16/2009,17:55,915.25,915.25,915.00,915.25,80,2,82.00
11/16/2009,17:56,915.50,915.50,915.00,915.00,2,96,98.00
11/16/2009,17:57,915.00,915.25,915.00,915.25,1,40,41.00
11/16/2009,17:58,915.00,915.25,915.00,915.25,5,24,29.00
11/16/2009,17:59,915.25,915.25,915.00,915.00,11,12,23.00
11/16/2009,18:00,915.00,915.00,914.75,915.00,20,22,42.00
11/16/2009,18:01,915.00,915.25,914.75,915.25,81,12,93.00
11/16/2009,18:02,915.25,915.50,915.00,915.00,72,5,77.00
11/16/2009,18:03,915.00,915.00,915.00,915.00,0,23,23.00
11/16/2009,18:04,915.00,915.25,914.75,915.00,2,59,61.00
11/16/2009,18:05,915.00,915.00,915.00,915.00,10,0,10.00
11/16/2009,18:06,914.75,915.00,914.75,915.00,3,41,44.00
11/16/2009,18:07,915.00,915.00,914.75,914.75,16,1,17.00
11/16/2009,18:08,915.00,915.00,914.75,915.00,3,6,9.00
11/16/2009,18:09,914.75,914.75,914.75,914.75,0,8,8.00
11/16/2009,18:11,914.75,915.00,914.75,914.75,2,51,53.00
11/16/2009,18:12,914.75,915.00,914.75,914.75,4,8,12.00
11/16/2009,18:13,914.75,914.75,914.75,914.75,0,16,16.00
11/16/2009,18:14,914.75,914.75,914.50,914.75,195,227,422.00
11/16/2009,18:15,914.75,915.00,914.75,914.75,7,34,41.00
11/16/2009,18:16,914.75,914.75,914.00,914.25,301,831,1132.00
11/16/2009,18:17,914.00,914.25,913.50,913.50,18,924,942.00
11/16/2009,18:18,913.50,913.75,913.25,913.75,54,143,197.00
11/16/2009,18:19,913.50,913.75,913.25,913.50,33,101,134.00
11/16/2009,18:20,913.50,913.75,913.25,913.25,13,24,37.00
11/16/2009,18:21,913.25,913.50,913.25,913.25,18,67,85.00
11/16/2009,18:22,913.25,913.50,913.25,913.50,81,28,109.00
11/16/2009,18:23,913.50,913.75,913.50,913.50,15,12,27.00
11/16/2009,18:24,913.50,913.50,913.25,913.50,27,24,51.00
11/16/2009,18:25,913.50,913.50,913.25,913.25,9,211,220.00
11/16/2009,18:26,913.25,913.25,913.25,913.25,0,95,95.00
11/16/2009,18:27,913.50,913.50,913.25,913.25,8,241,249.00
11/16/2009,18:28,913.25,913.50,913.25,913.25,7,29,36.00
11/16/2009,18:29,913.50,913.50,913.25,913.50,117,62,179.00
11/16/2009,18:30,913.50,913.75,913.25,913.25,16,71,87.00
11/16/2009,18:31,913.50,913.50,913.25,913.25,3,47,50.00
11/16/2009,18:32,913.25,913.50,913.25,913.50,1,6,7.00
11/16/2009,18:33,913.25,913.50,913.25,913.25,4,7,11.00
11/16/2009,18:34,913.50,913.50,913.00,913.00,18,538,556.00
11/16/2009,18:35,913.25,913.25,913.00,913.00,33,8,41.00
11/16/2009,18:36,913.25,913.25,913.00,913.00,2,35,37.00
11/16/2009,18:37,913.00,913.25,913.00,913.25,5,12,17.00
11/16/2009,18:38,913.25,913.25,913.00,913.00,11,55,66.00
11/16/2009,18:39,913.25,913.25,913.00,913.00,65,20,85.00
11/16/2009,18:40,913.00,913.25,913.00,913.00,2,3,5.00
11/16/2009,18:41,913.00,913.25,913.00,913.25,22,100,122.00
11/16/2009,18:42,913.00,913.25,913.00,913.25,247,4,251.00
11/16/2009,18:43,913.25,913.25,913.00,913.00,17,18,35.00
11/16/2009,18:44,913.25,913.25,913.00,913.00,6,16,22.00
11/16/2009,18:45,913.00,913.25,913.00,913.00,3,10,13.00
11/16/2009,18:46,913.00,913.25,913.00,913.25,5,7,12.00
11/16/2009,18:47,913.25,913.25,913.00,913.25,9,35,44.00
11/16/2009,18:48,913.25,913.25,913.00,913.25,17,22,39.00
11/16/2009,18:49,913.00,913.25,913.00,913.25,133,24,157.00
11/16/2009,18:50,913.50,913.50,913.25,913.25,3,30,33.00
11/16/2009,18:51,913.25,913.25,913.00,913.25,2,28,30.00
11/16/2009,18:52,913.00,913.25,913.00,913.00,25,36,61.00
11/16/2009,18:53,913.00,913.25,913.00,913.25,52,2,54.00
11/16/2009,18:54,913.00,913.25,913.00,913.00,3,3,6.00
11/16/2009,18:55,913.25,913.25,912.75,912.75,65,500,565.00
11/16/2009,18:56,912.75,913.25,912.75,913.25,181,57,238.00
11/16/2009,18:57,913.25,913.50,913.25,913.50,81,4,85.00
11/16/2009,18:58,913.25,913.50,913.25,913.25,2,42,44.00
11/16/2009,18:59,913.25,913.50,913.25,913.50,2,1,3.00
11/16/2009,19:00,913.50,913.50,913.25,913.50,3,1,4.00
11/16/2009,19:01,913.50,913.50,913.25,913.50,7,26,33.00
11/16/2009,19:02,913.25,913.50,913.25,913.50,2,33,35.00
11/16/2009,19:03,913.50,913.50,913.50,913.50,4,0,4.00
11/16/2009,19:04,913.25,913.50,913.25,913.25,2,42,44.00
11/16/2009,19:05,913.50,913.50,913.50,913.50,3,0,3.00
11/16/2009,19:06,913.25,913.50,913.25,913.25,2,4,6.00
11/16/2009,19:07,913.50,913.50,913.25,913.25,14,1,15.00
11/16/2009,19:08,913.50,913.75,913.25,913.75,113,1,114.00
11/16/2009,19:09,913.50,913.75,913.25,913.50,5,51,56.00
11/16/2009,19:10,913.25,913.50,913.25,913.25,14,80,94.00
11/16/2009,19:11,913.50,913.50,913.25,913.50,6,10,16.00
11/16/2009,19:12,913.50,913.50,913.25,913.50,6,1,7.00
11/16/2009,19:13,913.50,913.75,913.25,913.75,57,1,58.00
11/16/2009,19:14,913.50,913.75,913.25,913.50,56,45,101.00
11/16/2009,19:15,913.75,913.75,913.25,913.25,1,19,20.00
11/16/2009,19:16,913.25,913.50,913.25,913.50,2,2,4.00
11/16/2009,19:17,913.50,913.50,913.25,913.25,6,42,48.00
11/16/2009,19:18,913.25,913.50,912.75,913.00,75,146,221.00
11/16/2009,19:19,913.00,913.25,913.00,913.00,2,6,8.00
11/16/2009,19:20,913.25,913.25,913.00,913.00,1,21,22.00
11/16/2009,19:21,913.00,913.00,913.00,913.00,0,9,9.00
11/16/2009,19:22,913.00,913.00,912.75,912.75,4,28,32.00
11/16/2009,19:23,912.75,913.00,912.75,913.00,2,32,34.00
11/16/2009,19:24,912.75,913.00,912.75,913.00,3,3,6.00
11/16/2009,19:25,912.75,913.00,912.75,912.75,23,111,134.00
11/16/2009,19:26,912.75,913.00,912.75,913.00,1,1,2.00
11/16/2009,19:27,913.00,913.00,913.00,913.00,2,0,2.00
11/16/2009,19:28,913.00,913.25,913.00,913.00,103,2,105.00
11/16/2009,19:29,913.25,913.25,913.00,913.25,8,2,10.00
11/16/2009,19:30,913.00,913.25,913.00,913.25,10,1,11.00
11/16/2009,19:31,913.25,913.25,913.00,913.25,125,3,128.00
11/16/2009,19:32,913.50,913.75,913.50,913.75,92,0,92.00
11/16/2009,19:33,913.50,913.75,913.50,913.50,5,32,37.00
11/16/2009,19:34,913.50,913.75,913.50,913.75,29,2,31.00
11/16/2009,19:35,913.75,914.00,913.75,913.75,218,20,238.00
11/16/2009,19:36,913.75,913.75,913.50,913.50,50,57,107.00
11/16/2009,19:37,913.75,914.00,913.50,913.75,156,66,222.00
11/16/2009,19:38,913.75,913.75,913.50,913.75,39,1,40.00
11/16/2009,19:39,913.50,913.75,913.50,913.75,5,4,9.00
11/16/2009,19:40,913.75,913.75,913.75,913.75,4,0,4.00
11/16/2009,19:42,913.75,913.75,913.75,913.75,2,0,2.00
11/16/2009,19:43,913.50,913.50,913.50,913.50,0,84,84.00
11/16/2009,19:44,913.50,913.75,913.50,913.75,43,130,173.00
11/16/2009,19:45,913.50,913.75,913.50,913.75,5,3,8.00
11/16/2009,19:46,913.50,913.75,913.50,913.75,1,5,6.00
11/16/2009,19:47,913.75,913.75,913.75,913.75,99,0,99.00
11/16/2009,19:48,913.75,913.75,913.75,913.75,21,0,21.00
11/16/2009,19:49,913.75,913.75,913.50,913.75,54,7,61.00
11/16/2009,19:50,913.50,913.50,913.50,913.50,0,5,5.00
11/16/2009,19:51,913.50,913.50,913.50,913.50,0,8,8.00
11/16/2009,19:52,913.50,913.50,913.25,913.50,1,67,68.00
11/16/2009,19:53,913.50,913.50,913.25,913.25,2,1,3.00
11/16/2009,19:55,913.50,913.50,913.25,913.25,6,3,9.00
11/16/2009,19:56,913.25,913.50,913.25,913.50,2,1,3.00
11/16/2009,19:57,913.25,913.25,913.25,913.25,0,6,6.00
11/16/2009,19:58,913.50,913.50,913.50,913.50,3,0,3.00
11/16/2009,19:59,913.50,913.50,913.50,913.50,4,0,4.00
11/16/2009,20:00,913.25,913.50,913.25,913.50,4,1,5.00
11/16/2009,20:01,913.25,913.50,913.00,913.50,30,94,124.00
11/16/2009,20:02,913.50,913.50,913.25,913.50,54,3,57.00
11/16/2009,20:03,913.50,913.75,913.50,913.75,8,0,8.00
11/16/2009,20:04,913.50,913.50,913.25,913.25,0,46,46.00
11/16/2009,20:05,913.50,913.50,913.25,913.25,7,2,9.00
11/16/2009,20:06,913.50,913.50,913.50,913.50,15,0,15.00
11/16/2009,20:07,913.50,913.75,913.50,913.75,3,1,4.00
11/16/2009,20:08,913.75,913.75,913.75,913.75,2,0,2.00
11/16/2009,20:09,913.50,913.75,913.50,913.75,65,21,86.00
11/16/2009,20:10,913.75,914.00,913.75,913.75,6,3,9.00
11/16/2009,20:11,913.75,913.75,913.50,913.75,18,15,33.00
11/16/2009,20:12,914.00,914.00,913.50,913.75,20,3,23.00
11/16/2009,20:13,913.50,913.75,913.50,913.75,2,13,15.00
11/16/2009,20:14,913.50,913.75,913.50,913.75,6,1,7.00
11/16/2009,20:15,913.75,913.75,913.75,913.75,3,0,3.00
11/16/2009,20:16,913.50,913.75,913.50,913.50,6,2,8.00
11/16/2009,20:17,913.50,913.75,913.50,913.50,2,2,4.00
11/16/2009,20:18,913.50,913.75,913.50,913.50,5,48,53.00
11/16/2009,20:19,913.50,913.50,913.50,913.50,0,2,2.00
11/16/2009,20:21,913.50,913.75,913.50,913.75,2,1,3.00
11/16/2009,20:22,913.75,913.75,913.50,913.50,7,1,8.00
11/16/2009,20:23,913.75,913.75,913.50,913.50,1,1,2.00
11/16/2009,20:24,913.75,913.75,913.50,913.50,10,4,14.00
11/16/2009,20:25,913.50,913.75,913.50,913.50,1,2,3.00
11/16/2009,20:26,913.50,913.50,913.25,913.25,2,88,90.00
11/16/2009,20:27,913.25,913.50,913.25,913.50,65,25,90.00
11/16/2009,20:28,913.50,913.50,913.25,913.25,48,40,88.00
11/16/2009,20:29,913.50,913.50,913.25,913.25,21,7,28.00
11/16/2009,20:30,913.50,913.75,913.25,913.25,6,17,23.00
11/16/2009,20:31,913.25,913.25,913.00,913.00,1,99,100.00
11/16/2009,20:32,913.00,913.25,912.50,912.75,89,426,515.00
11/16/2009,20:33,912.75,912.75,912.50,912.75,89,190,279.00
11/16/2009,20:34,912.50,912.75,912.50,912.50,2,9,11.00
11/16/2009,20:35,912.50,912.75,912.25,912.50,83,173,256.00
11/16/2009,20:36,912.25,912.50,912.25,912.50,3,5,8.00
11/16/2009,20:37,912.25,912.50,912.25,912.50,62,38,100.00
11/16/2009,20:38,912.50,912.50,912.25,912.25,7,20,27.00
11/16/2009,20:39,912.25,912.75,912.25,912.50,162,17,179.00
11/16/2009,20:40,912.50,912.75,912.50,912.75,2,21,23.00
11/16/2009,20:41,912.50,912.75,912.50,912.75,26,10,36.00
11/16/2009,20:42,912.50,912.50,912.25,912.25,1,94,95.00
11/16/2009,20:43,912.25,912.75,912.25,912.75,74,4,78.00
11/16/2009,20:44,912.75,912.75,912.25,912.25,8,72,80.00
11/16/2009,20:45,912.50,912.75,912.50,912.75,87,45,132.00
11/16/2009,20:46,912.50,912.75,912.50,912.75,35,5,40.00
11/16/2009,20:47,912.50,913.00,912.50,912.75,25,28,53.00
11/16/2009,20:48,912.50,912.75,912.50,912.50,1,2,3.00
11/16/2009,20:49,912.50,912.75,912.50,912.75,9,1,10.00
11/16/2009,20:50,912.75,913.00,912.25,912.50,70,61,131.00
11/16/2009,20:51,912.50,912.75,912.50,912.75,8,0,8.00
11/16/2009,20:52,912.50,912.50,912.25,912.50,4,44,48.00
11/16/2009,20:53,912.50,912.50,912.25,912.25,13,62,75.00
11/16/2009,20:54,912.25,912.50,912.25,912.50,6,9,15.00
11/16/2009,20:55,912.25,912.50,912.25,912.50,21,2,23.00
11/16/2009,20:56,912.50,912.50,912.25,912.25,37,79,116.00
11/16/2009,20:57,912.25,912.50,912.25,912.50,1,11,12.00
11/16/2009,20:58,912.50,912.50,912.25,912.25,6,12,18.00
11/16/2009,20:59,912.50,912.50,912.25,912.50,16,2,18.00
11/16/2009,21:00,912.50,912.50,912.25,912.50,83,3,86.00
11/16/2009,21:01,912.50,912.75,912.50,912.50,3,16,19.00
11/16/2009,21:02,912.50,912.75,912.50,912.50,1,42,43.00
11/16/2009,21:03,912.50,912.50,912.25,912.50,1,116,117.00
11/16/2009,21:04,912.50,912.50,912.25,912.50,45,1,46.00
11/16/2009,21:05,912.50,912.75,912.50,912.50,24,19,43.00
11/16/2009,21:06,912.50,912.50,912.50,912.50,0,7,7.00
11/16/2009,21:07,912.50,912.50,912.25,912.25,0,7,7.00
11/16/2009,21:08,912.50,912.50,912.25,912.50,2,1,3.00
11/16/2009,21:09,912.50,912.50,912.50,912.50,1,0,1.00
11/16/2009,21:10,912.50,912.75,912.50,912.50,59,10,69.00
11/16/2009,21:11,912.75,912.75,912.50,912.50,2,22,24.00
11/16/2009,21:12,912.50,913.00,912.50,913.00,112,1,113.00
11/16/2009,21:13,913.00,913.00,912.75,912.75,4,2,6.00
11/16/2009,21:14,912.75,913.00,912.75,912.75,11,48,59.00
11/16/2009,21:15,912.75,912.75,912.75,912.75,0,14,14.00
11/16/2009,21:16,912.75,912.75,912.75,912.75,0,11,11.00
11/16/2009,21:17,912.75,912.75,912.75,912.75,0,2,2.00
11/16/2009,21:18,912.75,912.75,912.50,912.75,6,49,55.00
11/16/2009,21:19,912.75,912.75,912.50,912.50,39,18,57.00
11/16/2009,21:20,912.50,912.50,912.50,912.50,0,12,12.00
11/16/2009,21:21,912.50,912.50,912.50,912.50,0,2,2.00
11/16/2009,21:22,912.50,912.50,912.50,912.50,0,1,1.00
11/16/2009,21:23,912.50,912.50,912.50,912.50,0,5,5.00
11/16/2009,21:24,912.75,913.00,912.50,913.00,44,1,45.00
11/16/2009,21:25,912.75,913.00,912.75,913.00,3,5,8.00
11/16/2009,21:26,913.00,913.00,912.50,912.50,1,53,54.00
11/16/2009,21:27,912.75,912.75,912.50,912.75,41,1,42.00
11/16/2009,21:28,913.00,913.00,912.50,912.50,17,36,53.00
11/16/2009,21:29,913.00,913.00,912.75,913.00,7,1,8.00
11/16/2009,21:31,913.00,913.00,912.75,912.75,3,8,11.00
11/16/2009,21:32,912.75,912.75,912.75,912.75,0,5,5.00
11/16/2009,21:33,912.75,912.75,912.75,912.75,0,22,22.00
11/16/2009,21:34,913.00,913.25,913.00,913.25,142,13,155.00
11/16/2009,21:35,913.00,913.00,913.00,913.00,0,8,8.00
11/16/2009,21:36,913.00,913.00,912.75,913.00,2,20,22.00
11/16/2009,21:37,913.00,913.25,913.00,913.25,4,0,4.00
11/16/2009,21:38,913.00,913.00,913.00,913.00,0,1,1.00
11/16/2009,21:39,913.00,913.00,913.00,913.00,0,1,1.00
11/16/2009,21:41,913.00,913.00,912.75,912.75,0,136,136.00
11/16/2009,21:42,913.00,913.00,913.00,913.00,4,0,4.00
11/16/2009,21:43,912.75,913.00,912.75,912.75,9,12,21.00
11/16/2009,21:44,912.75,912.75,912.75,912.75,0,2,2.00
11/16/2009,21:45,912.75,913.00,912.75,913.00,15,2,17.00
11/16/2009,21:46,912.75,913.25,912.75,913.00,76,36,112.00
11/16/2009,21:47,913.00,913.00,913.00,913.00,8,0,8.00
11/16/2009,21:48,913.00,913.25,913.00,913.00,31,1,32.00
11/16/2009,21:49,913.00,913.00,913.00,913.00,0,2,2.00
11/16/2009,21:50,913.00,913.25,913.00,913.00,1,17,18.00
11/16/2009,21:51,913.00,913.25,912.75,913.25,17,10,27.00
11/16/2009,21:52,913.25,913.25,913.00,913.00,1,2,3.00
11/16/2009,21:53,913.25,913.25,913.00,913.00,1,12,13.00
11/16/2009,21:54,913.00,913.00,913.00,913.00,0,3,3.00
11/16/2009,21:55,913.00,913.00,912.75,912.75,0,2,2.00
11/16/2009,21:56,912.75,913.00,912.75,913.00,10,1,11.00
11/16/2009,21:57,913.25,913.25,913.25,913.25,1,0,1.00
11/16/2009,21:58,913.00,913.00,913.00,913.00,0,52,52.00
11/16/2009,21:59,913.00,913.25,913.00,913.00,2,59,61.00
11/16/2009,22:00,913.00,913.00,912.75,913.00,2,14,16.00
11/16/2009,22:01,912.75,912.75,912.75,912.75,0,10,10.00
11/16/2009,22:02,912.75,912.75,912.75,912.75,0,3,3.00
11/16/2009,22:03,912.75,912.75,912.75,912.75,0,3,3.00
11/16/2009,22:04,913.00,913.00,912.75,912.75,3,7,10.00
11/16/2009,22:05,913.00,913.00,912.75,913.00,28,5,33.00
11/16/2009,22:06,913.00,913.00,913.00,913.00,40,0,40.00
11/16/2009,22:07,913.00,913.25,913.00,913.00,19,4,23.00
11/16/2009,22:08,913.00,913.25,913.00,913.25,1,2,3.00
11/16/2009,22:09,913.25,913.25,913.00,913.25,25,3,28.00
11/16/2009,22:10,913.25,913.25,913.00,913.25,5,4,9.00
11/16/2009,22:11,913.25,913.50,913.25,913.25,107,22,129.00
11/16/2009,22:12,913.50,913.50,913.25,913.50,8,12,20.00
11/16/2009,22:13,913.25,913.25,913.00,913.00,12,46,58.00
11/16/2009,22:14,913.25,913.25,913.00,913.00,3,15,18.00
11/16/2009,22:15,913.00,913.25,913.00,913.00,2,31,33.00
11/16/2009,22:16,913.25,913.50,913.25,913.25,93,5,98.00
11/16/2009,22:17,913.25,913.50,913.25,913.25,37,52,89.00
11/16/2009,22:18,913.00,913.25,913.00,913.00,15,4,19.00
11/16/2009,22:19,913.00,913.25,913.00,913.00,13,51,64.00
11/16/2009,22:20,913.00,913.00,913.00,913.00,0,7,7.00
11/16/2009,22:21,913.00,913.50,913.00,913.50,54,3,57.00
11/16/2009,22:22,913.50,913.50,913.25,913.25,20,12,32.00
11/16/2009,22:23,913.25,913.50,913.00,913.25,20,37,57.00
11/16/2009,22:24,913.25,913.50,913.25,913.25,9,17,26.00
11/16/2009,22:25,913.00,913.25,913.00,913.00,3,13,16.00
11/16/2009,22:26,913.00,913.00,912.75,912.75,0,163,163.00
11/16/2009,22:27,912.75,913.00,912.75,912.75,17,53,70.00
11/16/2009,22:28,912.75,913.00,912.75,912.75,97,47,144.00
11/16/2009,22:29,912.75,912.75,912.75,912.75,0,28,28.00
11/16/2009,22:30,912.75,912.75,912.50,912.75,6,66,72.00
11/16/2009,22:31,912.50,912.50,912.25,912.25,73,88,161.00
11/16/2009,22:32,912.50,912.50,912.25,912.50,16,4,20.00
11/16/2009,22:33,912.25,912.25,912.25,912.25,0,298,298.00
11/16/2009,22:34,912.50,912.50,912.25,912.25,11,401,412.00
11/16/2009,22:35,912.25,912.25,912.25,912.25,0,23,23.00
11/16/2009,22:36,912.25,912.50,912.25,912.25,2,260,262.00
11/16/2009,22:37,912.25,912.50,912.00,912.50,28,68,96.00
11/16/2009,22:38,912.00,912.25,911.75,911.75,35,334,369.00
11/16/2009,22:39,912.00,912.00,911.75,911.75,175,5,180.00
11/16/2009,22:40,911.75,912.00,911.75,911.75,19,24,43.00
11/16/2009,22:41,911.75,912.00,911.75,912.00,56,16,72.00
11/16/2009,22:42,912.00,912.00,911.25,911.25,30,1211,1241.00
11/16/2009,22:43,911.50,911.50,911.00,911.50,388,386,774.00
11/16/2009,22:44,911.75,911.75,911.50,911.50,110,27,137.00
11/16/2009,22:45,911.75,911.75,911.50,911.75,52,21,73.00
11/16/2009,22:46,911.75,911.75,911.25,911.25,4,41,45.00
11/16/2009,22:47,911.50,911.75,911.25,911.50,31,75,106.00
11/16/2009,22:48,911.25,911.50,911.25,911.25,2,19,21.00
11/16/2009,22:49,911.25,911.25,910.75,911.00,107,583,690.00
11/16/2009,22:50,911.00,911.25,911.00,911.00,79,98,177.00
11/16/2009,22:51,911.25,911.25,911.00,911.00,3,5,8.00
11/16/2009,22:52,911.00,911.25,911.00,911.25,22,5,27.00
11/16/2009,22:53,911.25,911.25,911.25,911.25,3,0,3.00
11/16/2009,22:54,911.25,911.25,911.00,911.00,164,28,192.00
11/16/2009,22:55,911.25,911.25,911.00,911.25,10,6,16.00
11/16/2009,22:56,911.00,911.25,911.00,911.00,2,22,24.00
11/16/2009,22:57,911.25,911.25,911.00,911.00,5,14,19.00
11/16/2009,22:58,911.25,911.25,911.00,911.00,2,2,4.00
11/16/2009,22:59,911.00,911.25,911.00,911.25,3,1,4.00
11/16/2009,23:00,911.00,911.00,911.00,911.00,0,30,30.00
11/16/2009,23:01,911.00,911.25,911.00,911.00,5,40,45.00
11/16/2009,23:02,911.00,911.25,911.00,911.00,51,34,85.00
11/16/2009,23:03,911.25,911.25,911.00,911.25,2,76,78.00
11/16/2009,23:04,911.25,911.50,911.00,911.50,144,1,145.00
11/16/2009,23:05,911.25,911.75,911.25,911.50,163,89,252.00
11/16/2009,23:06,911.50,911.50,911.25,911.50,11,29,40.00
11/16/2009,23:07,911.50,911.75,911.50,911.50,27,3,30.00
11/16/2009,23:08,911.50,911.75,911.50,911.75,11,2,13.00
11/16/2009,23:09,911.75,911.75,911.50,911.50,2,19,21.00
11/16/2009,23:10,911.75,911.75,911.50,911.50,5,3,8.00
11/16/2009,23:11,911.50,911.75,911.50,911.75,2,11,13.00
11/16/2009,23:12,911.75,912.00,911.75,912.00,173,2,175.00
11/16/2009,23:13,912.00,912.00,911.75,912.00,52,4,56.00
11/16/2009,23:14,912.00,912.00,912.00,912.00,58,0,58.00
11/16/2009,23:15,912.00,912.00,912.00,912.00,46,0,46.00
11/16/2009,23:17,912.00,912.00,911.50,911.50,91,197,288.00
11/16/2009,23:18,911.50,911.75,911.50,911.75,90,46,136.00
11/16/2009,23:19,911.75,912.00,911.75,911.75,10,3,13.00
11/16/2009,23:20,911.75,911.75,911.50,911.50,0,63,63.00
11/16/2009,23:21,911.50,911.50,911.50,911.50,0,13,13.00
11/16/2009,23:22,911.50,911.75,911.50,911.50,1,6,7.00
11/16/2009,23:23,911.75,911.75,911.50,911.50,1,15,16.00
11/16/2009,23:24,911.50,911.75,911.50,911.50,5,47,52.00
11/16/2009,23:25,911.50,911.75,911.50,911.75,16,15,31.00
11/16/2009,23:26,911.50,911.75,911.25,911.25,34,69,103.00
11/16/2009,23:27,911.25,911.50,911.25,911.50,56,21,77.00
11/16/2009,23:28,911.50,911.75,911.50,911.50,5,31,36.00
11/16/2009,23:29,911.50,911.50,911.25,911.50,15,21,36.00
11/16/2009,23:30,911.50,911.50,911.50,911.50,3,0,3.00
11/16/2009,23:31,911.75,912.00,911.75,912.00,224,0,224.00
11/16/2009,23:32,912.00,912.00,912.00,912.00,14,0,14.00
11/16/2009,23:33,912.00,912.25,912.00,912.25,17,3,20.00
11/16/2009,23:34,912.00,912.25,912.00,912.25,2,2,4.00
11/16/2009,23:35,912.25,912.25,912.00,912.00,4,45,49.00
11/16/2009,23:36,912.00,912.25,912.00,912.25,13,5,18.00
11/16/2009,23:37,912.25,912.25,912.25,912.25,76,0,76.00
11/16/2009,23:38,912.50,912.50,912.25,912.25,7,2,9.00
11/16/2009,23:39,912.25,912.25,912.25,912.25,0,2,2.00
11/16/2009,23:40,912.25,912.25,912.25,912.25,0,95,95.00
11/16/2009,23:41,912.00,912.25,912.00,912.25,1,25,26.00
11/16/2009,23:42,912.25,912.25,912.00,912.25,2,9,11.00
11/16/2009,23:43,912.00,912.00,912.00,912.00,0,10,10.00
11/16/2009,23:44,912.00,912.00,912.00,912.00,0,13,13.00
11/16/2009,23:45,912.00,912.25,912.00,912.25,62,1,63.00
11/16/2009,23:46,912.25,912.25,912.00,912.00,17,138,155.00
11/16/2009,23:47,912.00,912.00,912.00,912.00,0,77,77.00
11/16/2009,23:48,912.00,912.00,912.00,912.00,0,26,26.00
11/16/2009,23:49,912.00,912.25,912.00,912.00,1,5,6.00
11/16/2009,23:50,912.25,912.25,912.00,912.00,1,7,8.00
11/16/2009,23:51,912.00,912.25,912.00,912.25,6,2,8.00
11/16/2009,23:52,912.00,912.25,912.00,912.25,1,8,9.00
11/16/2009,23:53,912.25,912.25,912.00,912.25,24,4,28.00
11/16/2009,23:54,912.00,912.25,912.00,912.25,8,4,12.00
11/16/2009,23:55,912.00,912.25,912.00,912.25,29,4,33.00
11/16/2009,23:56,912.25,912.50,912.25,912.25,18,3,21.00
11/16/2009,23:57,912.50,912.75,912.25,912.75,99,1,100.00
11/16/2009,23:58,912.50,912.75,912.50,912.75,1,3,4.00
11/16/2009,23:59,912.75,912.75,912.50,912.75,15,2,17.00
11/17/2009,00:00,912.50,913.50,912.50,913.25,439,222,661.00
11/17/2009,00:01,913.25,914.00,913.25,914.00,492,56,548.00
11/17/2009,00:02,913.75,914.00,913.75,913.75,135,77,212.00
11/17/2009,00:03,913.75,914.25,913.75,914.25,234,109,343.00
11/17/2009,00:04,914.00,914.50,914.00,914.25,130,109,239.00
11/17/2009,00:05,914.25,914.50,914.00,914.25,166,195,361.00
11/17/2009,00:06,914.50,914.50,914.25,914.25,33,90,123.00
11/17/2009,00:07,914.25,914.25,914.25,914.25,0,86,86.00
11/17/2009,00:08,914.50,914.50,914.25,914.50,123,10,133.00
11/17/2009,00:09,914.50,914.75,914.50,914.75,85,10,95.00
11/17/2009,00:10,914.75,915.00,914.50,914.75,186,62,248.00
11/17/2009,00:11,914.75,914.75,914.50,914.75,212,12,224.00
11/17/2009,00:12,914.75,914.75,914.50,914.50,8,5,13.00
11/17/2009,00:13,914.75,914.75,914.25,914.50,16,222,238.00
11/17/2009,00:14,914.50,915.00,914.50,914.75,198,5,203.00
11/17/2009,00:15,914.75,915.25,914.75,915.00,294,10,304.00
11/17/2009,00:16,915.25,915.25,915.00,915.25,36,19,55.00
11/17/2009,00:17,915.25,915.25,914.75,915.00,71,136,207.00
11/17/2009,00:18,915.25,915.25,915.00,915.00,60,58,118.00
11/17/2009,00:19,915.00,915.25,914.75,914.75,17,188,205.00
11/17/2009,00:20,915.00,915.00,914.50,914.75,13,280,293.00
11/17/2009,00:21,914.75,914.75,914.50,914.75,71,50,121.00
11/17/2009,00:22,914.75,915.25,914.75,915.00,205,8,213.00
11/17/2009,00:23,915.25,915.25,915.00,915.25,52,14,66.00
11/17/2009,00:24,915.00,915.25,915.00,915.00,12,6,18.00
11/17/2009,00:25,915.25,915.50,915.00,915.25,105,23,128.00
11/17/2009,00:26,915.50,915.50,915.00,915.00,20,127,147.00
11/17/2009,00:27,915.00,915.25,914.75,915.00,10,52,62.00
11/17/2009,00:28,915.00,915.00,914.75,915.00,10,12,22.00
11/17/2009,00:29,914.75,914.75,914.50,914.50,3,135,138.00
11/17/2009,00:30,914.75,914.75,914.25,914.25,71,272,343.00
11/17/2009,00:31,914.25,914.50,914.00,914.00,47,86,133.00
11/17/2009,00:32,914.00,914.25,913.75,913.75,95,176,271.00
11/17/2009,00:33,913.75,914.00,913.75,914.00,180,134,314.00
11/17/2009,00:34,913.75,914.00,913.75,913.75,1,179,180.00
11/17/2009,00:35,913.75,914.00,913.50,914.00,80,156,236.00
11/17/2009,00:36,914.00,914.25,914.00,914.25,466,76,542.00
11/17/2009,00:37,914.25,914.50,914.25,914.50,101,0,101.00
11/17/2009,00:38,914.25,914.25,914.25,914.25,0,7,7.00
11/17/2009,00:39,914.25,914.25,914.00,914.00,4,80,84.00
11/17/2009,00:40,914.00,914.25,913.75,913.75,33,98,131.00
11/17/2009,00:41,914.00,914.25,914.00,914.00,43,7,50.00
11/17/2009,00:42,914.00,914.25,914.00,914.00,1,5,6.00
11/17/2009,00:43,914.00,914.00,914.00,914.00,0,44,44.00
11/17/2009,00:44,914.00,914.00,913.75,913.75,0,19,19.00
11/17/2009,00:45,914.00,914.00,913.75,914.00,17,8,25.00
11/17/2009,00:46,913.75,913.75,913.75,913.75,0,6,6.00
11/17/2009,00:47,913.75,914.00,913.75,914.00,79,8,87.00
11/17/2009,00:48,913.75,914.25,913.75,914.25,190,2,192.00
11/17/2009,00:49,914.50,914.50,914.00,914.00,1,47,48.00
11/17/2009,00:50,914.00,914.25,914.00,914.25,45,5,50.00
11/17/2009,00:51,914.25,914.25,914.00,914.00,25,97,122.00
11/17/2009,00:52,914.00,914.25,914.00,914.25,18,18,36.00
11/17/2009,00:53,914.00,914.00,913.50,913.75,117,312,429.00
11/17/2009,00:54,913.75,914.00,913.50,913.75,95,47,142.00
11/17/2009,00:55,913.75,914.00,913.75,914.00,97,0,97.00
11/17/2009,00:56,914.00,914.25,913.75,914.00,57,252,309.00
11/17/2009,00:57,914.00,914.00,913.50,913.75,353,211,564.00
11/17/2009,00:58,913.75,913.75,913.50,913.75,196,3,199.00
11/17/2009,00:59,913.75,913.75,913.50,913.50,28,7,35.00
11/17/2009,01:00,913.75,913.75,913.25,913.25,7,248,255.00
11/17/2009,01:01,913.25,913.75,913.25,913.50,410,117,527.00
11/17/2009,01:02,913.50,913.75,913.25,913.50,218,182,400.00
11/17/2009,01:03,913.50,914.25,913.25,914.25,290,36,326.00
11/17/2009,01:04,914.00,914.50,913.75,913.75,748,1220,1968.00
11/17/2009,01:05,913.75,914.00,913.50,914.00,195,95,290.00
11/17/2009,01:06,914.00,914.25,913.75,914.25,417,3,420.00
11/17/2009,01:07,914.25,914.75,914.00,914.50,468,271,739.00
11/17/2009,01:08,914.50,914.75,914.25,914.75,339,146,485.00
11/17/2009,01:09,914.50,914.50,914.25,914.25,0,294,294.00
11/17/2009,01:10,914.25,914.50,913.75,914.00,13,449,462.00
11/17/2009,01:11,913.75,914.25,913.75,914.25,642,232,874.00
11/17/2009,01:12,914.00,914.25,914.00,914.25,22,368,390.00
11/17/2009,01:13,914.00,914.25,913.50,913.50,103,388,491.00
11/17/2009,01:14,913.50,913.75,913.50,913.75,272,20,292.00
11/17/2009,01:15,913.75,913.75,913.25,913.25,26,134,160.00
11/17/2009,01:16,913.50,913.50,913.00,913.25,80,226,306.00
11/17/2009,01:17,913.25,913.25,913.00,913.00,4,19,23.00
11/17/2009,01:18,913.25,913.50,913.00,913.25,447,328,775.00
11/17/2009,01:19,913.25,913.50,913.00,913.00,766,136,902.00
11/17/2009,01:20,913.00,913.50,913.00,913.25,195,96,291.00
11/17/2009,01:21,913.25,913.50,913.25,913.50,264,16,280.00
11/17/2009,01:22,913.50,913.75,913.50,913.50,391,10,401.00
11/17/2009,01:23,913.75,914.00,913.50,913.75,190,9,199.00
11/17/2009,01:24,914.00,914.25,913.75,913.75,578,285,863.00
11/17/2009,01:25,913.75,913.75,913.50,913.75,50,206,256.00
11/17/2009,01:26,913.75,913.75,913.50,913.50,76,279,355.00
11/17/2009,01:27,913.50,913.75,913.25,913.50,16,200,216.00
11/17/2009,01:28,913.25,913.25,913.00,913.00,0,133,133.00
11/17/2009,01:29,913.00,913.50,913.00,913.00,140,195,335.00
11/17/2009,01:30,913.00,913.25,913.00,913.00,249,12,261.00
11/17/2009,01:31,913.00,913.50,913.00,913.00,60,148,208.00
11/17/2009,01:32,913.25,913.25,912.75,913.00,119,214,333.00
11/17/2009,01:33,913.00,913.25,913.00,913.00,195,31,226.00
11/17/2009,01:34,913.00,913.25,913.00,913.00,5,142,147.00
11/17/2009,01:35,913.00,913.00,912.75,912.75,152,205,357.00
11/17/2009,01:36,912.75,913.00,912.25,912.25,6,413,419.00
11/17/2009,01:37,912.50,912.75,912.00,912.75,472,543,1015.00
11/17/2009,01:38,912.75,913.00,912.50,912.50,71,396,467.00
11/17/2009,01:39,912.50,912.50,912.25,912.50,2,144,146.00
11/17/2009,01:40,912.25,912.50,912.25,912.50,74,6,80.00
11/17/2009,01:41,912.25,912.75,912.25,912.25,63,89,152.00
11/17/2009,01:42,912.25,912.50,912.25,912.50,1,209,210.00
11/17/2009,01:43,912.50,912.75,912.50,912.50,79,44,123.00
11/17/2009,01:44,912.25,912.50,912.25,912.50,127,58,185.00
11/17/2009,01:45,912.50,912.50,912.25,912.25,277,3,280.00
11/17/2009,01:46,912.25,912.25,912.00,912.25,4,173,177.00
11/17/2009,01:47,912.25,912.50,912.25,912.50,94,103,197.00
11/17/2009,01:48,912.25,913.00,912.25,913.00,361,11,372.00
11/17/2009,01:49,912.75,913.00,912.75,913.00,16,12,28.00
11/17/2009,01:50,913.00,913.25,912.75,912.75,39,250,289.00
11/17/2009,01:51,912.75,913.00,912.75,913.00,148,4,152.00
11/17/2009,01:52,913.00,913.00,913.00,913.00,208,0,208.00
11/17/2009,01:53,913.00,913.00,912.75,913.00,263,12,275.00
11/17/2009,01:54,913.00,913.25,912.75,913.25,376,604,980.00
11/17/2009,01:55,913.25,913.25,912.75,913.00,387,197,584.00
11/17/2009,01:56,913.25,913.50,913.00,913.00,180,48,228.00
11/17/2009,01:57,913.25,913.25,913.00,913.00,111,158,269.00
11/17/2009,01:58,913.00,913.00,912.75,912.75,0,542,542.00
11/17/2009,01:59,912.75,912.75,912.50,912.75,11,180,191.00
11/17/2009,02:00,913.00,913.00,912.75,912.75,370,2,372.00
11/17/2009,02:01,912.75,913.25,912.75,913.25,106,32,138.00
11/17/2009,02:02,913.25,913.50,913.00,913.50,181,32,213.00
11/17/2009,02:03,913.50,913.50,912.75,912.75,159,385,544.00
11/17/2009,02:04,913.00,913.00,912.75,912.75,1,160,161.00
11/17/2009,02:05,913.00,913.25,912.75,912.75,233,66,299.00
11/17/2009,02:06,912.75,913.00,912.50,912.75,114,54,168.00
11/17/2009,02:07,913.00,913.00,912.50,912.50,75,207,282.00
11/17/2009,02:08,912.75,912.75,912.50,912.75,36,1,37.00
11/17/2009,02:09,912.75,912.75,912.00,912.25,91,348,439.00
11/17/2009,02:10,912.50,912.50,912.50,912.50,180,0,180.00
11/17/2009,02:11,912.25,912.75,912.25,912.50,170,192,362.00
11/17/2009,02:12,912.50,912.75,912.50,912.75,36,142,178.00
11/17/2009,02:13,912.75,912.75,912.50,912.50,8,55,63.00
11/17/2009,02:14,912.50,912.50,912.00,912.25,11,155,166.00
11/17/2009,02:15,912.50,912.75,912.25,912.75,320,29,349.00
11/17/2009,02:16,912.75,913.25,912.75,913.00,210,13,223.00
11/17/2009,02:17,913.00,913.50,913.00,913.50,437,44,481.00
11/17/2009,02:18,913.50,913.75,913.50,913.75,52,59,111.00
11/17/2009,02:19,913.75,913.75,913.50,913.75,24,1,25.00
11/17/2009,02:20,913.75,913.75,913.50,913.75,10,156,166.00
11/17/2009,02:21,913.75,913.75,913.75,913.75,213,0,213.00
11/17/2009,02:22,913.75,914.00,913.50,913.75,116,79,195.00
11/17/2009,02:23,913.75,914.00,913.75,913.75,1,128,129.00
11/17/2009,02:24,913.75,914.00,913.75,914.00,14,90,104.00
11/17/2009,02:25,914.00,914.00,913.75,914.00,198,28,226.00
11/17/2009,02:26,914.00,914.25,914.00,914.25,530,3,533.00
11/17/2009,02:27,914.25,914.50,914.00,914.50,229,2,231.00
11/17/2009,02:28,914.25,914.25,914.25,914.25,0,192,192.00
11/17/2009,02:29,914.25,914.50,914.25,914.50,162,2,164.00
11/17/2009,02:30,914.50,915.00,914.50,914.75,702,360,1062.00
11/17/2009,02:31,914.75,915.00,914.50,914.50,436,291,727.00
11/17/2009,02:32,914.75,915.00,914.25,914.25,217,220,437.00
11/17/2009,02:33,914.50,914.50,914.25,914.25,151,261,412.00
11/17/2009,02:34,914.50,914.50,914.25,914.50,49,66,115.00
11/17/2009,02:35,914.50,914.50,914.25,914.50,133,1,134.00
11/17/2009,02:36,914.50,914.50,914.25,914.50,137,5,142.00
11/17/2009,02:37,914.50,914.50,914.25,914.50,128,4,132.00
11/17/2009,02:38,914.50,914.50,914.25,914.25,59,2,61.00
11/17/2009,02:39,914.50,914.75,914.50,914.50,59,168,227.00
11/17/2009,02:40,914.50,914.75,914.25,914.75,34,15,49.00
11/17/2009,02:41,914.50,914.75,914.50,914.75,1,39,40.00
11/17/2009,02:42,914.75,914.75,914.50,914.75,4,1,5.00
11/17/2009,02:43,914.75,914.75,914.75,914.75,88,0,88.00
11/17/2009,02:44,915.00,915.00,914.75,915.00,7,224,231.00
11/17/2009,02:45,914.75,914.75,914.75,914.75,0,19,19.00
11/17/2009,02:46,915.00,915.00,915.00,915.00,304,0,304.00
11/17/2009,02:47,915.25,916.00,915.00,915.75,943,603,1546.00
11/17/2009,02:48,915.75,916.00,915.50,915.75,346,237,583.00
11/17/2009,02:49,915.75,916.00,915.75,915.75,202,111,313.00
11/17/2009,02:50,916.00,916.25,915.75,916.00,572,65,637.00
11/17/2009,02:51,916.00,916.25,915.75,915.75,9,132,141.00
11/17/2009,02:52,915.75,916.00,915.75,915.75,4,351,355.00
11/17/2009,02:53,915.75,916.00,915.75,916.00,42,1,43.00
11/17/2009,02:54,915.75,916.00,915.50,915.50,3,210,213.00
11/17/2009,02:55,915.50,915.75,915.50,915.50,274,57,331.00
11/17/2009,02:56,915.50,915.50,915.25,915.50,93,79,172.00
11/17/2009,02:57,915.50,915.50,915.50,915.50,88,0,88.00
11/17/2009,02:58,915.75,915.75,915.50,915.50,1,32,33.00
11/17/2009,02:59,915.75,915.75,915.50,915.50,247,4,251.00
11/17/2009,03:00,915.75,915.75,915.75,915.75,265,0,265.00
11/17/2009,03:01,916.00,916.00,915.75,916.00,418,9,427.00
11/17/2009,03:02,916.00,916.25,916.00,916.00,66,91,157.00
11/17/2009,03:03,915.75,915.75,915.75,915.75,0,376,376.00
11/17/2009,03:04,915.50,915.50,915.00,915.25,29,360,389.00
11/17/2009,03:05,915.25,915.25,915.00,915.25,85,166,251.00
11/17/2009,03:06,915.25,915.25,914.75,914.75,18,145,163.00
11/17/2009,03:07,915.00,915.00,915.00,915.00,105,0,105.00
11/17/2009,03:08,915.00,915.00,914.75,914.75,29,3,32.00
11/17/2009,03:09,914.75,914.75,914.75,914.75,0,38,38.00
11/17/2009,03:10,914.75,915.25,914.75,915.00,299,213,512.00
11/17/2009,03:11,915.00,915.00,914.75,914.75,0,17,17.00
11/17/2009,03:12,915.00,915.00,914.75,914.75,212,93,305.00
11/17/2009,03:13,914.75,914.75,914.50,914.50,8,169,177.00
11/17/2009,03:14,914.50,914.75,914.25,914.50,69,259,328.00
11/17/2009,03:15,914.50,914.50,914.25,914.25,0,120,120.00
11/17/2009,03:16,914.50,914.75,914.25,914.25,269,154,423.00
11/17/2009,03:17,914.25,914.50,914.25,914.25,9,186,195.00
11/17/2009,03:18,914.50,915.00,914.50,914.75,379,49,428.00
11/17/2009,03:19,914.75,915.00,914.75,915.00,2,71,73.00
11/17/2009,03:20,914.75,914.75,914.50,914.50,130,74,204.00
11/17/2009,03:21,914.50,914.50,914.50,914.50,0,12,12.00
11/17/2009,03:22,914.75,914.75,914.75,914.75,171,0,171.00
11/17/2009,03:23,914.75,914.75,914.50,914.50,36,58,94.00
11/17/2009,03:24,914.50,914.50,914.00,914.25,315,204,519.00
11/17/2009,03:25,914.25,914.75,914.25,914.25,422,52,474.00
11/17/2009,03:26,914.25,914.50,914.25,914.50,110,7,117.00
11/17/2009,03:27,914.25,914.50,914.25,914.50,122,7,129.00
11/17/2009,03:28,914.50,914.50,914.25,914.50,240,105,345.00
11/17/2009,03:29,914.25,914.25,914.25,914.25,0,35,35.00
11/17/2009,03:30,914.25,914.50,914.25,914.25,134,16,150.00
11/17/2009,03:31,914.50,914.75,914.25,914.50,265,148,413.00
11/17/2009,03:32,914.75,914.75,914.25,914.50,101,54,155.00
11/17/2009,03:33,914.75,915.00,914.50,914.75,201,21,222.00
11/17/2009,03:34,914.75,915.00,914.75,915.00,11,12,23.00
11/17/2009,03:35,915.00,915.00,914.75,914.75,7,102,109.00
11/17/2009,03:36,914.75,914.75,914.50,914.50,0,36,36.00
11/17/2009,03:37,914.75,914.75,914.50,914.50,4,175,179.00
11/17/2009,03:38,914.75,914.75,914.75,914.75,77,0,77.00
11/17/2009,03:39,914.75,914.75,914.75,914.75,15,0,15.00
11/17/2009,03:40,914.75,915.00,914.75,915.00,43,0,43.00
11/17/2009,03:42,914.75,914.75,914.75,914.75,0,31,31.00
11/17/2009,03:43,914.75,915.00,914.50,914.75,490,766,1256.00
11/17/2009,03:44,914.75,915.00,914.50,914.50,10,171,181.00
11/17/2009,03:45,914.50,914.50,914.00,914.50,170,115,285.00
11/17/2009,03:46,914.50,914.75,914.00,914.00,111,135,246.00
11/17/2009,03:47,914.25,914.25,913.75,914.00,38,347,385.00
11/17/2009,03:48,914.00,914.00,913.50,913.50,405,414,819.00
11/17/2009,03:49,913.75,914.00,913.75,913.75,38,5,43.00
11/17/2009,03:50,914.00,914.00,914.00,914.00,176,0,176.00
11/17/2009,03:51,914.00,914.00,913.75,914.00,12,5,17.00
11/17/2009,03:52,914.00,914.00,913.75,913.75,3,2,5.00
11/17/2009,03:53,914.00,914.25,914.00,914.25,110,0,110.00
11/17/2009,03:54,914.25,914.25,914.00,914.00,5,238,243.00
11/17/2009,03:55,914.25,914.25,914.00,914.00,5,230,235.00
11/17/2009,03:56,914.00,914.00,913.75,913.75,1,21,22.00
11/17/2009,03:57,914.00,914.25,914.00,914.25,59,7,66.00
11/17/2009,03:58,914.25,914.25,914.00,914.00,6,16,22.00
11/17/2009,03:59,914.25,914.25,913.75,913.75,340,274,614.00
11/17/2009,04:00,914.00,914.25,913.75,914.00,76,27,103.00
11/17/2009,04:01,914.25,914.25,914.25,914.25,517,0,517.00
11/17/2009,04:02,914.25,914.50,914.25,914.50,31,0,31.00
11/17/2009,04:03,914.50,914.75,914.25,914.25,86,84,170.00
11/17/2009,04:04,914.50,914.50,914.25,914.25,61,6,67.00
11/17/2009,04:05,914.25,914.25,914.25,914.25,0,188,188.00
11/17/2009,04:06,914.25,914.25,914.00,914.25,174,6,180.00
11/17/2009,04:07,914.25,914.25,914.25,914.25,204,0,204.00
11/17/2009,04:08,914.25,914.50,914.00,914.00,41,300,341.00
11/17/2009,04:09,914.25,914.25,913.75,913.75,192,395,587.00
11/17/2009,04:10,913.75,913.75,913.75,913.75,0,166,166.00
11/17/2009,04:11,913.75,914.00,913.75,914.00,2,17,19.00
11/17/2009,04:12,913.75,914.00,913.75,914.00,1,399,400.00
11/17/2009,04:13,913.75,914.00,913.75,913.75,2,62,64.00
11/17/2009,04:14,913.75,914.25,913.75,914.00,222,55,277.00
11/17/2009,04:15,914.00,914.00,913.75,913.75,1,247,248.00
11/17/2009,04:16,914.00,914.25,913.75,914.25,132,5,137.00
11/17/2009,04:17,914.00,914.00,914.00,914.00,0,54,54.00
11/17/2009,04:18,914.00,914.50,914.00,914.50,223,1,224.00
11/17/2009,04:19,914.25,914.50,914.25,914.25,3,8,11.00
11/17/2009,04:20,914.25,914.25,914.00,914.25,5,195,200.00
11/17/2009,04:21,914.25,914.50,914.25,914.50,465,0,465.00
11/17/2009,04:22,914.50,914.75,914.50,914.50,30,69,99.00
11/17/2009,04:23,914.50,914.75,914.50,914.50,45,168,213.00
11/17/2009,04:24,914.50,914.75,914.50,914.75,34,10,44.00
11/17/2009,04:25,914.75,914.75,914.50,914.75,562,2,564.00
11/17/2009,04:26,914.75,915.00,914.75,915.00,268,2,270.00
11/17/2009,04:27,914.75,914.75,914.25,914.50,89,481,570.00
11/17/2009,04:28,914.50,915.00,914.50,915.00,100,137,237.00
11/17/2009,04:29,914.75,915.00,914.75,915.00,175,45,220.00
11/17/2009,04:30,915.00,915.00,915.00,915.00,83,0,83.00
11/17/2009,04:31,915.25,915.75,915.00,915.00,431,276,707.00
11/17/2009,04:32,915.00,915.25,914.75,915.00,112,216,328.00
11/17/2009,04:33,915.00,915.00,915.00,915.00,0,2,2.00
11/17/2009,04:34,915.25,915.25,915.00,915.25,134,176,310.00
11/17/2009,04:35,915.25,915.25,914.75,915.00,149,252,401.00
11/17/2009,04:36,915.00,915.25,915.00,915.25,66,0,66.00
11/17/2009,04:37,915.25,915.25,915.00,915.00,34,166,200.00
11/17/2009,04:38,915.25,915.25,915.25,915.25,80,0,80.00
11/17/2009,04:39,915.50,915.50,915.50,915.50,4,0,4.00
11/17/2009,04:40,915.25,915.50,915.25,915.25,16,23,39.00
11/17/2009,04:41,915.25,915.50,915.25,915.25,234,182,416.00
11/17/2009,04:42,915.25,915.50,915.25,915.25,1,287,288.00
11/17/2009,04:43,915.25,915.25,915.00,915.00,0,13,13.00
11/17/2009,04:44,915.00,915.25,915.00,915.25,26,1,27.00
11/17/2009,04:45,915.25,915.50,915.25,915.25,7,3,10.00
11/17/2009,04:46,915.50,915.50,915.50,915.50,105,0,105.00
11/17/2009,04:47,915.50,915.50,915.50,915.50,60,0,60.00
11/17/2009,04:48,915.50,915.50,915.50,915.50,42,0,42.00
11/17/2009,04:49,915.50,916.00,915.50,915.75,275,25,300.00
11/17/2009,04:50,915.50,915.75,915.25,915.50,42,168,210.00
11/17/2009,04:51,915.50,915.75,915.50,915.50,8,39,47.00
11/17/2009,04:52,915.75,915.75,915.50,915.75,242,214,456.00
11/17/2009,04:53,915.50,916.25,915.50,916.25,974,142,1116.00
11/17/2009,04:54,916.00,916.25,916.00,916.00,175,83,258.00
11/17/2009,04:55,916.00,916.00,915.75,916.00,6,195,201.00
11/17/2009,04:56,915.75,915.75,915.75,915.75,0,187,187.00
11/17/2009,04:57,915.75,916.00,915.50,915.75,84,136,220.00
11/17/2009,04:58,915.75,915.75,915.50,915.50,216,11,227.00
11/17/2009,04:59,915.50,915.50,915.50,915.50,0,8,8.00
11/17/2009,05:00,915.50,915.50,915.50,915.50,0,17,17.00
11/17/2009,05:01,915.75,916.00,915.75,915.75,65,69,134.00
11/17/2009,05:02,915.50,915.75,915.25,915.25,51,222,273.00
11/17/2009,05:03,915.25,915.50,915.25,915.25,6,192,198.00
11/17/2009,05:04,915.25,915.25,914.75,915.00,35,484,519.00
11/17/2009,05:05,915.00,915.25,914.50,914.50,40,245,285.00
11/17/2009,05:06,914.75,914.75,914.50,914.50,367,20,387.00
11/17/2009,05:07,914.50,914.75,914.50,914.50,61,8,69.00
11/17/2009,05:08,914.75,914.75,914.75,914.75,30,0,30.00
11/17/2009,05:09,914.50,914.75,914.25,914.25,44,151,195.00
11/17/2009,05:10,914.25,914.50,914.00,914.25,50,467,517.00
11/17/2009,05:11,914.00,914.25,914.00,914.00,7,130,137.00
11/17/2009,05:12,914.00,914.50,914.00,914.25,297,23,320.00
11/17/2009,05:13,914.25,914.50,914.25,914.25,1,55,56.00
11/17/2009,05:14,914.50,914.50,914.00,914.00,185,221,406.00
11/17/2009,05:15,914.00,914.25,913.75,914.00,178,353,531.00
11/17/2009,05:16,914.25,914.25,914.00,914.00,126,576,702.00
11/17/2009,05:17,913.75,914.00,913.50,913.50,18,382,400.00
11/17/2009,05:18,913.50,914.00,913.50,913.75,429,150,579.00
11/17/2009,05:19,913.75,913.75,912.50,912.75,329,2554,2883.00
11/17/2009,05:20,912.75,913.00,912.25,912.50,649,375,1024.00
11/17/2009,05:21,912.50,912.75,911.25,911.50,814,2431,3245.00
11/17/2009,05:22,911.50,911.75,911.25,911.75,473,246,719.00
11/17/2009,05:23,911.75,912.00,911.50,911.75,478,633,1111.00
11/17/2009,05:24,912.00,912.25,911.75,912.00,380,19,399.00
11/17/2009,05:25,912.00,912.25,912.00,912.25,40,205,245.00
11/17/2009,05:26,912.25,912.25,912.00,912.00,2,223,225.00
11/17/2009,05:27,912.00,912.25,912.00,912.25,15,161,176.00
11/17/2009,05:28,912.25,912.50,912.00,912.50,450,25,475.00
11/17/2009,05:29,912.50,912.75,912.50,912.50,90,185,275.00
11/17/2009,05:30,912.50,912.75,912.50,912.50,23,212,235.00
11/17/2009,05:31,912.25,912.25,912.00,912.25,70,499,569.00
11/17/2009,05:32,912.00,912.25,912.00,912.25,11,5,16.00
11/17/2009,05:33,912.25,912.50,912.00,912.00,106,441,547.00
11/17/2009,05:34,912.00,912.25,911.75,912.00,272,74,346.00
11/17/2009,05:35,912.00,912.50,912.00,912.25,286,251,537.00
11/17/2009,05:36,912.25,912.25,911.75,912.00,7,456,463.00
11/17/2009,05:37,912.00,912.25,911.75,912.00,84,69,153.00
11/17/2009,05:38,912.00,912.00,911.75,912.00,118,27,145.00
11/17/2009,05:39,912.00,912.00,911.75,911.75,23,236,259.00
11/17/2009,05:40,911.75,912.00,911.75,911.75,46,22,68.00
11/17/2009,05:41,912.00,912.00,911.50,912.00,72,339,411.00
11/17/2009,05:42,912.00,912.00,911.75,912.00,13,217,230.00
11/17/2009,05:43,912.00,912.00,911.75,911.75,16,76,92.00
11/17/2009,05:44,911.75,912.25,911.75,912.00,275,120,395.00
11/17/2009,05:45,912.00,912.00,912.00,912.00,0,188,188.00
11/17/2009,05:46,912.00,912.25,912.00,912.25,114,94,208.00
11/17/2009,05:47,912.50,912.50,912.25,912.50,150,2,152.00
11/17/2009,05:48,912.50,913.00,912.50,912.75,476,88,564.00
11/17/2009,05:49,912.75,913.00,912.50,912.75,728,281,1009.00
11/17/2009,05:50,913.00,913.25,912.75,912.75,345,242,587.00
11/17/2009,05:51,912.75,913.00,912.75,912.75,21,48,69.00
11/17/2009,05:52,913.00,913.25,912.75,913.00,104,254,358.00
11/17/2009,05:53,913.00,913.25,913.00,913.25,319,370,689.00
11/17/2009,05:54,913.25,913.50,913.00,913.00,62,316,378.00
11/17/2009,05:55,913.25,913.75,913.25,913.50,813,289,1102.00
11/17/2009,05:56,913.50,913.75,913.25,913.25,8,125,133.00
11/17/2009,05:57,913.50,913.50,913.25,913.50,277,11,288.00
11/17/2009,05:58,913.50,913.50,913.25,913.50,25,173,198.00
11/17/2009,05:59,913.50,913.50,913.25,913.25,222,486,708.00
11/17/2009,06:00,913.25,913.75,913.25,913.50,396,491,887.00
11/17/2009,06:01,913.50,913.75,913.50,913.50,122,233,355.00
11/17/2009,06:02,913.50,913.75,913.25,913.25,63,230,293.00
11/17/2009,06:03,913.25,913.50,913.25,913.25,1,19,20.00
11/17/2009,06:04,913.25,913.50,913.25,913.25,111,123,234.00
11/17/2009,06:05,913.50,913.75,913.25,913.50,451,55,506.00
11/17/2009,06:06,913.50,913.75,913.50,913.75,33,39,72.00
11/17/2009,06:07,913.50,913.75,913.25,913.25,18,217,235.00
11/17/2009,06:08,913.25,913.50,913.25,913.25,6,67,73.00
11/17/2009,06:09,913.25,913.50,913.25,913.25,23,26,49.00
11/17/2009,06:10,913.25,913.50,913.00,913.25,33,397,430.00
11/17/2009,06:11,913.25,913.25,913.00,913.00,1,16,17.00
11/17/2009,06:12,913.00,913.00,913.00,913.00,0,41,41.00
11/17/2009,06:13,913.00,913.25,913.00,913.25,452,59,511.00
11/17/2009,06:14,913.50,913.50,913.25,913.25,16,82,98.00
11/17/2009,06:15,913.25,913.25,913.25,913.25,0,35,35.00
11/17/2009,06:16,913.25,913.25,913.00,913.00,1,222,223.00
11/17/2009,06:17,913.00,913.25,912.75,913.00,370,219,589.00
11/17/2009,06:18,913.00,913.25,913.00,913.25,276,2,278.00
11/17/2009,06:19,913.25,913.50,913.25,913.25,80,15,95.00
11/17/2009,06:20,913.25,913.50,913.25,913.50,403,38,441.00
11/17/2009,06:21,913.75,913.75,913.25,913.25,14,153,167.00
11/17/2009,06:22,913.25,913.50,913.00,913.25,104,345,449.00
11/17/2009,06:23,913.50,913.50,913.00,913.25,213,296,509.00
11/17/2009,06:24,913.50,913.50,913.00,913.25,6,90,96.00
11/17/2009,06:25,913.00,913.25,913.00,913.00,5,80,85.00
11/17/2009,06:26,913.25,913.50,913.00,913.25,517,261,778.00
11/17/2009,06:27,913.50,913.50,913.00,913.25,58,287,345.00
11/17/2009,06:28,913.00,913.25,912.75,913.25,238,228,466.00
11/17/2009,06:29,913.00,913.75,913.00,913.75,819,159,978.00
11/17/2009,06:30,913.50,913.75,913.25,913.50,360,321,681.00
11/17/2009,06:31,913.50,915.25,911.75,913.50,3876,3611,7487.00
11/17/2009,06:32,913.50,914.00,913.50,913.50,445,549,994.00
11/17/2009,06:33,913.75,914.00,913.25,913.50,443,375,818.00
11/17/2009,06:34,913.50,913.50,913.25,913.25,429,48,477.00
11/17/2009,06:35,913.50,914.00,913.00,913.50,468,670,1138.00
11/17/2009,06:36,913.50,914.00,913.50,913.75,122,97,219.00
11/17/2009,06:37,913.50,914.00,913.50,913.75,103,82,185.00
11/17/2009,06:38,913.75,914.00,913.50,913.75,801,346,1147.00
11/17/2009,06:39,913.75,915.25,913.75,914.75,2238,1877,4115.00
11/17/2009,06:40,914.75,915.25,914.75,915.00,1716,225,1941.00
11/17/2009,06:41,915.00,915.50,914.75,915.00,392,414,806.00
11/17/2009,06:42,915.00,915.00,914.50,914.50,466,413,879.00
11/17/2009,06:43,914.50,915.00,914.50,914.75,679,45,724.00
11/17/2009,06:44,914.75,915.00,914.75,915.00,324,4,328.00
11/17/2009,06:45,915.00,915.25,915.00,915.00,369,49,418.00
11/17/2009,06:46,915.00,915.25,915.00,915.25,447,157,604.00
11/17/2009,06:47,915.25,915.25,914.75,915.00,9,242,251.00
11/17/2009,06:48,914.75,915.00,914.50,914.50,62,287,349.00
11/17/2009,06:49,914.75,915.25,914.75,914.75,486,196,682.00
11/17/2009,06:50,914.75,915.00,914.50,914.50,54,376,430.00
11/17/2009,06:51,914.50,915.00,914.50,914.75,261,435,696.00
11/17/2009,06:52,914.75,915.00,914.50,915.00,60,261,321.00
11/17/2009,06:53,914.75,915.00,914.50,914.50,9,497,506.00
11/17/2009,06:54,914.50,914.75,914.25,914.25,11,330,341.00
11/17/2009,06:55,914.25,914.50,914.00,914.00,253,533,786.00
11/17/2009,06:56,914.25,914.50,914.00,914.25,168,479,647.00
11/17/2009,06:57,914.25,914.50,914.00,914.00,429,878,1307.00
11/17/2009,06:58,914.00,914.25,913.75,914.00,118,384,502.00
11/17/2009,06:59,914.00,914.50,913.75,914.25,462,565,1027.00
11/17/2009,07:00,914.25,914.50,914.25,914.50,761,14,775.00
11/17/2009,07:01,914.50,914.75,914.25,914.50,388,694,1082.00
11/17/2009,07:02,914.50,914.75,914.50,914.75,31,187,218.00
11/17/2009,07:03,914.75,914.75,914.50,914.75,19,78,97.00
11/17/2009,07:04,914.50,914.75,914.25,914.75,233,139,372.00
11/17/2009,07:05,914.75,915.00,914.50,914.75,782,299,1081.00
11/17/2009,07:06,914.75,915.00,914.50,914.75,193,497,690.00
11/17/2009,07:07,914.50,914.75,914.25,914.50,629,267,896.00
11/17/2009,07:08,914.50,914.75,914.50,914.75,118,11,129.00
11/17/2009,07:09,914.75,914.75,914.25,914.25,194,424,618.00
11/17/2009,07:10,914.25,914.50,914.25,914.50,172,25,197.00
11/17/2009,07:11,914.25,914.75,914.25,914.50,217,173,390.00
11/17/2009,07:12,914.25,914.75,914.25,914.25,109,64,173.00
11/17/2009,07:13,914.25,914.50,914.25,914.50,303,47,350.00
11/17/2009,07:14,914.50,914.75,914.25,914.50,291,74,365.00
11/17/2009,07:15,914.50,914.50,913.75,913.75,524,890,1414.00
11/17/2009,07:16,914.00,914.00,913.00,913.75,731,2564,3295.00
11/17/2009,07:17,913.50,913.50,913.00,913.00,381,1058,1439.00
11/17/2009,07:18,913.00,913.25,913.00,913.25,82,119,201.00
11/17/2009,07:19,913.25,913.50,913.00,913.50,385,7,392.00
11/17/2009,07:20,913.25,913.50,913.25,913.50,13,596,609.00
11/17/2009,07:21,913.50,913.75,913.25,913.50,203,133,336.00
11/17/2009,07:22,913.50,913.75,913.25,913.50,289,781,1070.00
11/17/2009,07:23,913.50,913.75,913.25,913.50,589,84,673.00
11/17/2009,07:24,913.75,913.75,913.50,913.50,185,385,570.00
11/17/2009,07:25,913.50,913.75,913.50,913.75,74,136,210.00
11/17/2009,07:26,913.75,913.75,913.50,913.75,141,26,167.00
11/17/2009,07:27,913.75,913.75,913.50,913.75,52,64,116.00
11/17/2009,07:28,913.75,913.75,913.50,913.75,158,82,240.00
11/17/2009,07:29,913.50,913.75,913.50,913.50,105,218,323.00
11/17/2009,07:30,913.75,914.25,913.50,914.00,1162,654,1816.00
11/17/2009,07:31,914.00,914.50,913.25,913.75,4539,5314,9853.00
11/17/2009,07:32,914.00,914.00,912.75,913.50,4629,6101,10730.00
11/17/2009,07:33,913.50,914.25,913.25,914.00,3805,1575,5380.00
11/17/2009,07:34,914.00,914.25,913.00,913.50,4315,3750,8065.00
11/17/2009,07:35,913.50,913.50,912.50,913.25,1965,3326,5291.00
11/17/2009,07:36,913.25,913.50,912.50,912.75,2015,3123,5138.00
11/17/2009,07:37,912.75,913.75,912.25,913.75,3469,3350,6819.00
11/17/2009,07:38,913.75,915.25,913.25,914.75,8078,2535,10613.00
11/17/2009,07:39,914.50,914.75,914.25,914.50,1192,2540,3732.00
11/17/2009,07:40,914.25,914.50,913.25,913.25,541,3329,3870.00
11/17/2009,07:41,913.50,914.75,913.25,914.75,3240,1051,4291.00
11/17/2009,07:42,914.75,915.50,914.50,915.25,5239,4292,9531.00
11/17/2009,07:43,915.00,915.75,915.00,915.50,3760,1141,4901.00
11/17/2009,07:44,915.75,916.25,915.00,915.25,5654,2725,8379.00
11/17/2009,07:45,915.25,915.50,914.25,915.50,4869,4334,9203.00
11/17/2009,07:46,915.50,916.75,915.50,916.50,9715,5868,15583.00
11/17/2009,07:47,916.25,917.00,916.00,916.25,4091,3880,7971.00
11/17/2009,07:48,916.25,916.50,915.50,915.75,1384,2616,4000.00
11/17/2009,07:49,916.00,916.25,915.25,915.75,2084,2368,4452.00
11/17/2009,07:50,916.00,916.25,915.50,916.00,1702,2176,3878.00
11/17/2009,07:51,916.00,916.75,915.75,916.50,1786,598,2384.00
11/17/2009,07:52,916.75,916.75,915.25,915.25,373,2702,3075.00
11/17/2009,07:53,915.25,916.00,915.25,915.50,1683,2582,4265.00
11/17/2009,07:54,915.25,916.00,915.25,915.75,877,243,1120.00
11/17/2009,07:55,916.00,917.25,915.25,915.50,7469,7592,15061.00
11/17/2009,07:56,915.50,916.25,914.75,915.00,3319,5030,8349.00
11/17/2009,07:57,914.75,915.75,914.75,915.00,1128,1349,2477.00
11/17/2009,07:58,915.00,915.75,915.00,915.75,537,884,1421.00
11/17/2009,07:59,915.50,916.25,915.00,915.25,2076,1723,3799.00
11/17/2009,08:00,915.25,915.75,914.75,914.75,1494,2285,3779.00
11/17/2009,08:01,915.00,915.75,914.75,915.50,1855,2542,4397.00
11/17/2009,08:02,915.25,916.25,915.25,915.75,1252,1649,2901.00
11/17/2009,08:03,915.50,915.75,915.25,915.25,642,1456,2098.00
11/17/2009,08:04,915.25,915.50,913.50,914.25,5148,7915,13063.00
11/17/2009,08:05,914.25,914.50,913.75,914.00,934,3773,4707.00
11/17/2009,08:06,914.00,914.50,913.75,914.25,2706,2660,5366.00
11/17/2009,08:07,914.25,914.25,913.25,913.75,1539,2218,3757.00
11/17/2009,08:08,913.75,914.25,912.75,913.75,5081,5423,10504.00
11/17/2009,08:09,913.75,914.25,913.25,913.25,3239,3736,6975.00
11/17/2009,08:10,913.25,914.25,913.25,913.75,2070,986,3056.00
11/17/2009,08:11,913.75,914.75,913.50,914.25,4140,2171,6311.00
11/17/2009,08:12,914.50,914.50,913.50,913.75,1204,1389,2593.00
11/17/2009,08:13,913.75,914.00,913.00,913.50,1643,2542,4185.00
11/17/2009,08:14,913.50,914.00,913.25,914.00,1816,1072,2888.00
11/17/2009,08:15,914.00,914.25,913.50,913.50,1109,2047,3156.00
11/17/2009,08:16,913.75,914.00,913.25,913.75,1841,1469,3310.00
11/17/2009,08:17,914.00,915.25,913.50,915.25,3869,1010,4879.00
11/17/2009,08:18,915.25,915.75,914.50,915.50,3762,2509,6271.00
11/17/2009,08:19,915.50,915.50,914.25,914.75,2250,2285,4535.00
11/17/2009,08:20,914.50,915.25,914.50,915.25,1046,388,1434.00
11/17/2009,08:21,915.25,915.75,914.50,915.00,3835,2631,6466.00
11/17/2009,08:22,915.25,916.00,915.00,915.25,3630,2136,5766.00
11/17/2009,08:23,915.50,915.75,915.00,915.50,1134,1661,2795.00
11/17/2009,08:24,915.25,916.00,915.25,915.75,2763,676,3439.00
11/17/2009,08:25,916.00,916.50,915.75,915.75,3494,3795,7289.00
11/17/2009,08:26,915.75,916.00,915.50,916.00,1379,3317,4696.00
11/17/2009,08:27,916.00,916.00,915.00,915.75,2132,2122,4254.00
11/17/2009,08:28,915.75,916.50,915.50,916.00,2331,2522,4853.00
11/17/2009,08:29,916.00,916.00,915.25,915.25,1067,1582,2649.00
11/17/2009,08:30,915.50,915.75,915.25,915.75,1827,2166,3993.00
11/17/2009,08:31,915.75,915.75,914.00,914.25,1551,6393,7944.00
11/17/2009,08:32,914.25,914.75,914.00,914.25,1784,3409,5193.00
11/17/2009,08:33,914.25,914.25,913.25,913.50,3385,5363,8748.00
11/17/2009,08:34,913.50,914.25,913.25,913.50,3746,3730,7476.00
11/17/2009,08:35,913.50,914.25,913.50,914.00,1287,1362,2649.00
11/17/2009,08:36,914.00,914.25,913.75,914.00,1703,1680,3383.00
11/17/2009,08:37,914.00,914.00,913.25,913.50,1900,1867,3767.00
11/17/2009,08:38,913.50,914.00,913.25,913.25,960,1977,2937.00
11/17/2009,08:39,913.25,913.50,912.75,913.25,1238,3159,4397.00
11/17/2009,08:40,913.25,913.25,912.50,912.75,2418,4650,7068.00
11/17/2009,08:41,912.50,912.75,912.00,912.25,2687,4625,7312.00
11/17/2009,08:42,912.00,912.25,911.00,911.25,4293,7713,12006.00
11/17/2009,08:43,911.25,911.75,911.25,911.50,2456,2589,5045.00
11/17/2009,08:44,911.75,912.00,911.25,911.75,2847,1888,4735.00
11/17/2009,08:45,911.75,912.00,911.00,911.25,3052,3397,6449.00
11/17/2009,08:46,911.25,912.25,911.00,912.25,3004,1227,4231.00
11/17/2009,08:47,912.00,912.25,911.50,911.75,834,3328,4162.00
11/17/2009,08:48,912.00,912.00,911.50,911.75,799,818,1617.00
11/17/2009,08:49,911.75,911.75,911.25,911.75,1506,964,2470.00
11/17/2009,08:50,911.50,912.00,911.25,911.50,1401,1538,2939.00
11/17/2009,08:51,911.50,911.50,910.25,910.75,3583,8702,12285.00
11/17/2009,08:52,910.75,911.50,910.00,911.50,4350,4087,8437.00
11/17/2009,08:53,911.50,912.25,911.25,911.75,5333,1436,6769.00
11/17/2009,08:54,911.75,912.25,911.50,911.75,1541,2188,3729.00
11/17/2009,08:55,911.75,912.25,911.50,912.25,1152,275,1427.00
11/17/2009,08:56,912.25,912.50,912.00,912.50,2913,3538,6451.00
11/17/2009,08:57,912.50,912.75,912.25,912.25,2002,1993,3995.00
11/17/2009,08:58,912.25,912.75,912.25,912.50,1015,700,1715.00
11/17/2009,08:59,912.50,912.50,912.25,912.50,1058,92,1150.00
11/17/2009,09:00,912.50,913.00,912.25,912.75,2401,1103,3504.00
11/17/2009,09:01,912.75,913.00,912.50,912.50,2584,464,3048.00
11/17/2009,09:02,912.75,912.75,912.25,912.50,951,2770,3721.00
11/17/2009,09:03,912.75,912.75,912.50,912.75,1615,33,1648.00
11/17/2009,09:04,912.75,912.75,912.00,912.00,770,2398,3168.00
11/17/2009,09:05,912.00,912.50,912.00,912.25,933,668,1601.00
11/17/2009,09:06,912.25,912.25,911.75,911.75,1349,1404,2753.00
11/17/2009,09:07,911.75,912.00,911.75,912.00,334,368,702.00
11/17/2009,09:08,912.00,912.75,911.75,912.75,3135,2530,5665.00
11/17/2009,09:09,912.75,913.25,912.50,912.75,2378,2536,4914.00
11/17/2009,09:10,912.75,913.25,912.75,913.25,2237,623,2860.00
11/17/2009,09:11,913.25,913.75,913.00,913.75,3356,496,3852.00
11/17/2009,09:12,913.75,913.75,913.00,913.25,1092,3431,4523.00
11/17/2009,09:13,913.00,913.25,911.75,912.25,2340,7549,9889.00
11/17/2009,09:14,912.00,912.50,912.00,912.50,695,1042,1737.00
11/17/2009,09:15,912.50,912.50,912.00,912.25,640,1967,2607.00
11/17/2009,09:16,912.25,912.25,910.25,910.75,3372,10795,14167.00
11/17/2009,09:17,910.75,911.00,910.50,911.00,2471,967,3438.00
11/17/2009,09:18,910.75,911.25,910.25,911.25,1939,2579,4518.00
11/17/2009,09:19,911.00,911.25,910.50,910.75,406,583,989.00
11/17/2009,09:20,910.75,911.00,910.25,910.25,874,1422,2296.00
11/17/2009,09:21,910.50,910.50,909.75,910.25,2169,5176,7345.00
11/17/2009,09:22,910.25,911.00,910.00,911.00,1645,1282,2927.00
11/17/2009,09:23,911.00,911.50,910.75,911.50,2327,343,2670.00
11/17/2009,09:24,911.50,911.50,910.75,910.75,1625,1899,3524.00
11/17/2009,09:25,910.75,911.25,910.75,911.00,585,633,1218.00
11/17/2009,09:26,911.25,911.50,911.00,911.25,511,114,625.00
11/17/2009,09:27,911.25,912.00,911.25,912.00,1829,339,2168.00
11/17/2009,09:28,912.00,912.00,911.50,912.00,3051,1328,4379.00
11/17/2009,09:29,912.00,912.00,911.25,911.50,167,1767,1934.00
11/17/2009,09:30,911.25,912.00,911.25,912.00,3013,1476,4489.00
11/17/2009,09:31,912.00,912.25,911.25,911.75,1461,1235,2696.00
11/17/2009,09:32,911.75,911.75,911.25,911.75,468,1132,1600.00
11/17/2009,09:33,911.50,912.00,911.25,912.00,2210,670,2880.00
11/17/2009,09:34,912.00,912.25,911.75,911.75,455,228,683.00
11/17/2009,09:35,912.00,912.00,911.75,911.75,1364,1761,3125.00
11/17/2009,09:36,912.00,912.50,911.75,912.25,1854,232,2086.00
11/17/2009,09:37,912.25,912.75,912.00,912.00,2098,1192,3290.00
11/17/2009,09:38,912.25,912.75,912.00,912.75,1286,355,1641.00
11/17/2009,09:39,912.75,913.00,912.50,913.00,1972,1227,3199.00
11/17/2009,09:40,913.00,913.25,912.75,913.25,1179,966,2145.00
11/17/2009,09:41,913.00,913.25,912.50,912.75,908,1727,2635.00
11/17/2009,09:42,912.75,913.00,912.25,912.25,638,1775,2413.00
11/17/2009,09:43,912.50,912.75,912.25,912.75,653,142,795.00
11/17/2009,09:44,912.50,913.00,912.50,912.50,1303,783,2086.00
11/17/2009,09:45,912.75,912.75,912.25,912.25,50,749,799.00
11/17/2009,09:46,912.25,912.50,912.00,912.50,1659,755,2414.00
11/17/2009,09:47,912.50,912.50,911.50,911.50,1941,3806,5747.00
11/17/2009,09:48,911.50,911.75,911.25,911.50,1875,2991,4866.00
11/17/2009,09:49,911.75,912.00,911.50,912.00,699,883,1582.00
11/17/2009,09:50,911.75,912.00,911.75,912.00,173,116,289.00
11/17/2009,09:51,911.75,912.50,911.50,912.00,2014,1251,3265.00
11/17/2009,09:52,912.25,912.75,912.00,912.50,1990,1910,3900.00
11/17/2009,09:53,912.50,913.00,912.25,912.75,1830,581,2411.00
11/17/2009,09:54,912.75,913.00,912.50,912.75,1400,581,1981.00
11/17/2009,09:55,912.75,913.00,912.50,913.00,1294,140,1434.00
11/17/2009,09:56,912.75,913.25,912.75,913.25,1487,1561,3048.00
11/17/2009,09:57,913.00,913.50,913.00,913.25,824,1856,2680.00
11/17/2009,09:58,913.25,913.25,912.50,913.00,1830,1376,3206.00
11/17/2009,09:59,913.00,913.25,912.75,913.00,798,104,902.00
11/17/2009,10:00,913.25,913.25,912.75,912.75,118,404,522.00
11/17/2009,10:01,913.00,913.00,912.50,912.50,33,618,651.00
11/17/2009,10:02,912.50,912.75,912.00,912.00,1173,1954,3127.00
11/17/2009,10:03,912.00,912.50,912.00,912.50,702,571,1273.00
11/17/2009,10:04,912.25,912.50,912.25,912.50,213,300,513.00
11/17/2009,10:05,912.25,912.75,912.25,912.75,311,108,419.00
11/17/2009,10:06,912.50,912.75,912.50,912.75,122,56,178.00
11/17/2009,10:07,912.50,912.75,912.00,912.00,37,1051,1088.00
11/17/2009,10:08,912.00,912.75,912.00,912.75,873,459,1332.00
11/17/2009,10:09,912.75,913.25,912.25,913.25,1746,512,2258.00
11/17/2009,10:10,913.00,913.50,913.00,913.25,2339,1538,3877.00
11/17/2009,10:11,913.25,914.00,913.00,914.00,4443,3241,7684.00
11/17/2009,10:12,913.75,914.00,913.50,913.75,530,761,1291.00
11/17/2009,10:13,913.75,914.25,913.75,914.25,1513,386,1899.00
11/17/2009,10:14,914.25,914.75,914.00,914.50,2150,286,2436.00
11/17/2009,10:15,914.75,915.00,914.25,914.25,3874,3045,6919.00
11/17/2009,10:16,914.25,914.50,914.25,914.25,76,965,1041.00
11/17/2009,10:17,914.25,914.50,914.25,914.50,29,989,1018.00
11/17/2009,10:18,914.25,914.75,914.25,914.75,1556,181,1737.00
11/17/2009,10:19,914.75,914.75,914.25,914.50,687,314,1001.00
11/17/2009,10:20,914.50,914.75,914.25,914.25,82,177,259.00
11/17/2009,10:21,914.50,914.50,914.25,914.25,76,508,584.00
11/17/2009,10:22,914.25,914.50,914.25,914.25,391,358,749.00
11/17/2009,10:23,914.50,915.00,914.25,914.75,1382,400,1782.00
11/17/2009,10:24,915.00,916.25,914.75,915.75,8128,1692,9820.00
11/17/2009,10:25,915.75,916.25,915.50,915.75,1557,2448,4005.00
11/17/2009,10:26,916.00,916.00,915.50,915.50,493,802,1295.00
11/17/2009,10:27,915.50,915.75,915.25,915.50,845,1059,1904.00
11/17/2009,10:28,915.25,915.50,914.75,914.75,120,1722,1842.00
11/17/2009,10:29,914.75,915.00,914.50,915.00,905,1031,1936.00
11/17/2009,10:30,915.00,915.25,914.75,915.00,981,178,1159.00
11/17/2009,10:31,915.25,915.50,915.00,915.25,1029,1667,2696.00
11/17/2009,10:32,915.25,915.75,915.25,915.75,594,73,667.00
11/17/2009,10:33,915.75,915.75,915.00,915.25,167,863,1030.00
11/17/2009,10:34,915.25,915.50,915.00,915.25,541,397,938.00
11/17/2009,10:35,915.25,916.75,915.00,916.50,5706,2392,8098.00
11/17/2009,10:36,916.50,916.50,915.50,915.50,828,3877,4705.00
11/17/2009,10:37,915.50,916.00,915.50,915.75,718,1008,1726.00
11/17/2009,10:38,916.00,916.00,915.75,915.75,64,224,288.00
11/17/2009,10:39,915.75,916.25,915.75,916.25,507,135,642.00
11/17/2009,10:40,916.00,916.25,915.75,916.00,56,630,686.00
11/17/2009,10:41,915.75,916.00,915.50,915.50,153,1011,1164.00
11/17/2009,10:42,915.50,915.75,915.25,915.25,462,1582,2044.00
11/17/2009,10:43,915.25,915.50,915.00,915.25,184,1022,1206.00
11/17/2009,10:44,915.25,915.50,914.75,914.75,384,2174,2558.00
11/17/2009,10:45,914.75,915.25,914.75,915.25,1319,286,1605.00
11/17/2009,10:46,915.25,915.75,915.25,915.25,785,545,1330.00
11/17/2009,10:47,915.50,915.50,915.25,915.25,72,37,109.00
11/17/2009,10:48,915.25,915.50,915.25,915.25,562,71,633.00
11/17/2009,10:49,915.50,915.50,915.00,915.25,60,400,460.00
11/17/2009,10:50,915.25,915.25,915.00,915.00,446,31,477.00
11/17/2009,10:51,915.25,915.25,915.00,915.25,373,58,431.00
11/17/2009,10:52,915.25,915.25,915.00,915.00,75,840,915.00
11/17/2009,10:53,915.00,915.25,914.75,914.75,553,1664,2217.00
11/17/2009,10:54,915.00,915.00,914.50,914.75,432,927,1359.00
11/17/2009,10:55,914.75,915.00,914.50,914.75,578,1146,1724.00
11/17/2009,10:56,915.00,915.25,914.75,915.25,583,42,625.00
11/17/2009,10:57,915.00,915.50,915.00,915.00,537,418,955.00
11/17/2009,10:58,915.25,915.25,915.00,915.00,148,85,233.00
11/17/2009,10:59,915.25,915.25,915.00,915.25,90,80,170.00
11/17/2009,11:00,915.25,915.25,914.75,915.25,539,741,1280.00
11/17/2009,11:01,915.00,915.00,914.00,914.75,2556,5001,7557.00
11/17/2009,11:02,914.75,915.50,914.50,915.00,2242,1252,3494.00
11/17/2009,11:03,915.00,915.25,914.50,914.50,544,1756,2300.00
11/17/2009,11:04,914.75,914.75,914.50,914.75,115,72,187.00
11/17/2009,11:05,914.75,914.75,913.75,913.75,1080,4005,5085.00
11/17/2009,11:06,913.75,914.00,913.50,913.75,1143,2914,4057.00
11/17/2009,11:07,913.75,913.75,913.25,913.50,1379,1816,3195.00
11/17/2009,11:08,913.75,914.00,913.50,913.75,799,184,983.00
11/17/2009,11:09,913.75,914.25,913.75,914.00,547,29,576.00
11/17/2009,11:10,914.25,914.25,914.00,914.00,41,68,109.00
11/17/2009,11:11,914.00,914.50,914.00,914.25,1368,884,2252.00
11/17/2009,11:12,914.25,914.75,914.25,914.75,1189,1899,3088.00
11/17/2009,11:13,914.75,914.75,914.50,914.50,255,62,317.00
11/17/2009,11:14,914.75,915.25,914.50,914.75,1413,688,2101.00
11/17/2009,11:15,914.75,915.00,914.50,914.75,644,615,1259.00
11/17/2009,11:16,914.50,914.75,914.50,914.50,55,540,595.00
11/17/2009,11:17,914.50,915.00,914.50,914.75,549,674,1223.00
11/17/2009,11:18,914.75,915.00,914.75,915.00,43,36,79.00
11/17/2009,11:19,914.75,915.25,914.75,915.25,404,297,701.00
11/17/2009,11:20,915.25,916.25,915.00,915.75,5845,822,6667.00
11/17/2009,11:21,915.75,916.50,915.75,916.25,4218,2417,6635.00
11/17/2009,11:22,916.00,916.25,915.50,915.75,963,1506,2469.00
11/17/2009,11:23,915.75,916.00,915.75,915.75,31,803,834.00
11/17/2009,11:24,915.75,916.00,915.50,915.75,301,316,617.00
11/17/2009,11:25,915.75,916.00,915.50,915.75,305,347,652.00
11/17/2009,11:26,916.00,916.00,915.75,915.75,155,461,616.00
11/17/2009,11:27,916.00,916.00,915.25,915.50,302,1019,1321.00
11/17/2009,11:28,915.50,915.75,915.00,915.00,619,2971,3590.00
11/17/2009,11:29,915.00,915.00,914.50,914.75,1230,1247,2477.00
11/17/2009,11:30,915.00,915.25,914.75,915.00,1513,533,2046.00
11/17/2009,11:31,915.00,915.25,914.75,915.25,809,301,1110.00
11/17/2009,11:32,915.25,915.50,914.75,914.75,551,1674,2225.00
11/17/2009,11:33,914.75,915.25,914.75,915.25,233,120,353.00
11/17/2009,11:34,915.25,915.25,915.00,915.25,59,15,74.00
11/17/2009,11:35,915.25,915.50,915.00,915.25,536,1316,1852.00
11/17/2009,11:36,915.25,915.50,915.25,915.50,553,257,810.00
11/17/2009,11:37,915.50,915.75,915.25,915.50,574,429,1003.00
11/17/2009,11:38,915.50,915.75,915.00,915.25,143,974,1117.00
11/17/2009,11:39,915.25,915.50,915.25,915.25,208,623,831.00
11/17/2009,11:40,915.25,915.75,915.25,915.75,686,124,810.00
11/17/2009,11:41,915.50,916.00,915.50,915.50,1757,644,2401.00
11/17/2009,11:42,915.75,916.00,915.50,916.00,454,34,488.00
11/17/2009,11:43,916.00,917.25,915.75,916.75,9104,2403,11507.00
11/17/2009,11:44,917.00,917.25,916.75,916.75,2155,742,2897.00
11/17/2009,11:45,917.00,917.50,916.75,917.25,3242,1630,4872.00
11/17/2009,11:46,917.25,917.50,916.50,916.50,600,2192,2792.00
11/17/2009,11:47,916.75,916.75,916.50,916.50,151,502,653.00
11/17/2009,11:48,916.50,917.50,916.50,917.00,3823,1176,4999.00
11/17/2009,11:49,916.75,917.25,916.75,917.25,1052,115,1167.00
11/17/2009,11:50,917.25,917.75,917.00,917.75,2683,1295,3978.00
11/17/2009,11:51,917.75,918.00,917.50,917.50,2574,1187,3761.00
11/17/2009,11:52,917.50,917.75,917.25,917.50,1345,1189,2534.00
11/17/2009,11:53,917.50,917.75,917.25,917.25,67,616,683.00
11/17/2009,11:54,917.25,917.50,917.00,917.00,279,593,872.00
11/17/2009,11:55,917.25,917.50,917.00,917.25,443,217,660.00
11/17/2009,11:56,917.50,917.75,917.25,917.25,934,888,1822.00
11/17/2009,11:57,917.25,917.50,916.50,916.50,128,3065,3193.00
11/17/2009,11:58,916.50,916.75,916.50,916.50,179,247,426.00
11/17/2009,11:59,916.75,916.75,916.00,916.00,107,1842,1949.00
11/17/2009,12:00,916.00,916.75,916.00,916.50,1998,1122,3120.00
11/17/2009,12:01,916.50,916.75,916.25,916.25,305,2543,2848.00
11/17/2009,12:02,916.25,916.50,916.25,916.25,53,219,272.00
11/17/2009,12:03,916.50,916.50,915.75,916.50,1655,1591,3246.00
11/17/2009,12:04,916.25,916.75,916.25,916.50,801,168,969.00
11/17/2009,12:05,916.50,916.75,916.50,916.50,49,122,171.00
11/17/2009,12:06,916.50,916.50,916.25,916.50,1024,1005,2029.00
11/17/2009,12:07,916.50,916.75,916.25,916.25,437,311,748.00
11/17/2009,12:08,916.25,916.50,915.75,915.75,354,2583,2937.00
11/17/2009,12:09,915.75,916.00,915.25,915.75,2126,4030,6156.00
11/17/2009,12:10,915.75,916.00,915.25,915.50,1258,1263,2521.00
11/17/2009,12:11,915.50,915.75,915.00,915.25,2145,2990,5135.00
11/17/2009,12:12,915.50,915.50,915.25,915.25,389,1764,2153.00
11/17/2009,12:13,915.25,916.00,915.25,915.75,2143,611,2754.00
11/17/2009,12:14,915.75,916.00,915.50,915.75,626,296,922.00
11/17/2009,12:15,915.50,915.75,915.25,915.75,621,978,1599.00
11/17/2009,12:16,915.75,916.00,915.25,915.50,1179,1240,2419.00
11/17/2009,12:17,915.50,915.50,915.25,915.25,823,492,1315.00
11/17/2009,12:18,915.25,916.00,915.25,916.00,1808,1191,2999.00
11/17/2009,12:19,916.00,916.50,915.75,916.25,2154,1684,3838.00
11/17/2009,12:20,916.25,916.25,915.75,916.25,1247,767,2014.00
11/17/2009,12:21,916.25,916.50,916.00,916.25,615,511,1126.00
11/17/2009,12:22,916.25,916.50,915.50,915.75,439,2393,2832.00
11/17/2009,12:23,915.75,915.75,915.50,915.75,54,214,268.00
11/17/2009,12:24,915.50,915.75,915.25,915.50,114,777,891.00
11/17/2009,12:25,915.25,915.50,915.00,915.00,204,1587,1791.00
11/17/2009,12:26,915.00,915.75,915.00,915.50,1436,142,1578.00
11/17/2009,12:27,915.50,915.50,914.75,915.00,455,1514,1969.00
11/17/2009,12:28,915.25,915.75,915.00,915.50,1296,809,2105.00
11/17/2009,12:29,915.50,915.50,915.25,915.50,118,278,396.00
11/17/2009,12:30,915.25,915.50,915.25,915.25,114,799,913.00
11/17/2009,12:31,915.25,915.50,915.00,915.25,132,850,982.00
11/17/2009,12:32,915.00,915.25,914.75,914.75,764,987,1751.00
11/17/2009,12:33,914.75,915.25,914.75,915.25,682,439,1121.00
11/17/2009,12:34,915.25,915.50,915.00,915.50,706,505,1211.00
11/17/2009,12:35,915.50,915.50,915.25,915.25,31,378,409.00
11/17/2009,12:36,915.25,915.75,915.25,915.50,1414,584,1998.00
11/17/2009,12:37,915.50,915.75,915.25,915.50,654,479,1133.00
11/17/2009,12:38,915.50,915.50,915.25,915.25,112,753,865.00
11/17/2009,12:39,915.25,915.50,915.00,915.50,459,484,943.00
11/17/2009,12:40,915.50,915.75,915.25,915.50,899,291,1190.00
11/17/2009,12:41,915.50,916.00,915.25,916.00,1388,818,2206.00
11/17/2009,12:42,916.00,916.25,916.00,916.25,1072,433,1505.00
11/17/2009,12:43,916.25,916.50,916.00,916.50,761,81,842.00
11/17/2009,12:44,916.50,916.50,916.00,916.00,395,952,1347.00
11/17/2009,12:45,916.00,916.50,916.00,916.25,1359,711,2070.00
11/17/2009,12:46,916.25,916.25,915.75,915.75,195,674,869.00
11/17/2009,12:47,916.00,916.25,915.50,915.75,792,1538,2330.00
11/17/2009,12:48,916.00,916.00,915.00,915.25,200,3723,3923.00
11/17/2009,12:49,915.25,915.50,915.00,915.25,587,1745,2332.00
11/17/2009,12:50,915.25,915.25,914.75,915.00,206,478,684.00
11/17/2009,12:51,915.25,915.25,914.25,914.25,1559,3231,4790.00
11/17/2009,12:52,914.50,914.50,913.75,914.50,1456,3713,5169.00
11/17/2009,12:53,914.25,914.75,914.00,914.75,1274,1451,2725.00
11/17/2009,12:54,914.50,915.00,914.50,914.75,1132,769,1901.00
11/17/2009,12:55,914.75,915.00,914.50,914.75,1082,549,1631.00
11/17/2009,12:56,914.75,915.00,914.25,914.50,1285,999,2284.00
11/17/2009,12:57,914.50,914.75,914.25,914.25,100,838,938.00
11/17/2009,12:58,914.50,915.25,914.25,914.75,2205,1273,3478.00
11/17/2009,12:59,914.75,915.00,914.75,915.00,160,50,210.00
11/17/2009,13:00,915.00,915.50,914.75,915.50,1479,221,1700.00
11/17/2009,13:01,915.25,916.00,915.00,915.25,2128,2022,4150.00
11/17/2009,13:02,915.00,915.50,915.00,915.25,1023,308,1331.00
11/17/2009,13:03,915.25,916.00,915.00,915.50,1678,503,2181.00
11/17/2009,13:04,915.50,915.75,915.25,915.75,450,545,995.00
11/17/2009,13:05,915.75,916.00,915.50,916.00,1327,35,1362.00
11/17/2009,13:06,915.75,916.75,915.75,916.75,3855,1691,5546.00
11/17/2009,13:07,916.75,916.75,916.00,916.25,2456,3702,6158.00
11/17/2009,13:08,916.25,916.75,916.00,916.25,947,990,1937.00
11/17/2009,13:09,916.25,916.50,916.25,916.50,104,79,183.00
11/17/2009,13:10,916.50,916.50,915.50,916.00,3420,3603,7023.00
11/17/2009,13:11,916.00,916.50,915.75,916.25,1178,1166,2344.00
11/17/2009,13:12,916.25,916.50,916.00,916.50,1506,1127,2633.00
11/17/2009,13:13,916.50,916.75,916.25,916.50,612,2300,2912.00
11/17/2009,13:14,916.25,916.75,916.00,916.50,1062,1108,2170.00
11/17/2009,13:15,916.50,917.00,916.25,916.50,1867,2845,4712.00
11/17/2009,13:16,916.75,917.00,916.50,916.75,554,483,1037.00
11/17/2009,13:17,916.75,916.75,916.00,916.25,667,2769,3436.00
11/17/2009,13:18,916.25,916.50,915.75,916.00,550,1147,1697.00
11/17/2009,13:19,916.25,916.25,916.00,916.25,341,38,379.00
11/17/2009,13:20,916.25,916.50,916.00,916.25,559,82,641.00
11/17/2009,13:21,916.50,916.75,916.25,916.50,817,1257,2074.00
11/17/2009,13:22,916.50,916.75,916.25,916.75,1600,25,1625.00
11/17/2009,13:23,916.75,917.00,916.50,917.00,728,42,770.00
11/17/2009,13:24,916.75,917.50,916.50,916.75,3091,3961,7052.00
11/17/2009,13:25,917.00,917.00,916.75,917.00,1433,194,1627.00
11/17/2009,13:26,917.25,917.50,917.00,917.25,1201,386,1587.00
11/17/2009,13:27,917.50,917.75,917.00,917.25,2068,2851,4919.00
11/17/2009,13:28,917.25,917.50,917.00,917.25,548,1447,1995.00
11/17/2009,13:29,917.25,917.25,916.75,916.75,265,2305,2570.00
11/17/2009,13:30,916.75,917.00,916.50,917.00,173,1680,1853.00
11/17/2009,13:31,916.75,917.00,916.75,916.75,79,1487,1566.00
11/17/2009,13:32,916.75,917.25,916.75,916.75,1169,559,1728.00
11/17/2009,13:33,917.00,917.25,916.75,917.25,1774,140,1914.00
11/17/2009,13:34,917.25,917.75,917.00,917.50,4535,858,5393.00
11/17/2009,13:35,917.50,917.50,917.00,917.25,1388,574,1962.00
11/17/2009,13:36,917.00,917.25,917.00,917.00,203,1834,2037.00
11/17/2009,13:37,917.00,917.25,916.75,917.00,1631,656,2287.00
11/17/2009,13:38,917.00,917.00,916.00,916.00,2556,5693,8249.00
11/17/2009,13:39,916.00,916.50,916.00,916.50,1123,584,1707.00
11/17/2009,13:40,916.25,916.75,916.00,916.50,1875,1619,3494.00
11/17/2009,13:41,916.75,917.50,916.50,917.00,2963,2169,5132.00
11/17/2009,13:42,917.00,917.25,916.75,917.00,1467,485,1952.00
11/17/2009,13:43,917.00,917.50,917.00,917.50,1174,153,1327.00
11/17/2009,13:44,917.50,918.00,917.00,917.25,5525,2820,8345.00
11/17/2009,13:45,917.00,917.75,916.75,917.50,2133,3406,5539.00
11/17/2009,13:46,917.50,918.00,917.50,917.75,2043,371,2414.00
11/17/2009,13:47,917.75,918.00,916.75,917.50,2525,4246,6771.00
11/17/2009,13:48,917.50,917.50,917.00,917.50,2263,1215,3478.00
11/17/2009,13:49,917.50,918.00,917.50,918.00,2364,837,3201.00
11/17/2009,13:50,918.00,918.75,917.50,918.75,9759,3772,13531.00
11/17/2009,13:51,918.75,918.75,918.25,918.50,3845,3396,7241.00
11/17/2009,13:52,918.25,918.50,918.25,918.50,1480,203,1683.00
11/17/2009,13:53,918.50,918.50,918.25,918.50,2571,218,2789.00
11/17/2009,13:54,918.25,918.50,917.50,918.00,2828,5761,8589.00
11/17/2009,13:55,918.00,918.00,917.25,917.75,1242,1921,3163.00
11/17/2009,13:56,917.50,917.75,917.25,917.25,899,2267,3166.00
11/17/2009,13:57,917.50,917.75,917.25,917.50,1864,479,2343.00
11/17/2009,13:58,917.50,918.00,917.50,917.75,1879,243,2122.00
11/17/2009,13:59,918.00,918.25,917.75,918.25,3114,1275,4389.00
11/17/2009,14:00,918.25,918.50,917.75,918.25,11106,6806,17912.00
11/17/2009,14:01,918.50,918.50,917.25,917.50,9893,17420,27313.00
11/17/2009,14:02,917.50,917.75,917.25,917.50,3510,2791,6301.00
11/17/2009,14:03,917.50,917.75,917.25,917.75,2545,640,3185.00
11/17/2009,14:04,917.75,917.75,917.25,917.50,2603,2265,4868.00
11/17/2009,14:05,917.75,917.75,917.25,917.50,510,2011,2521.00
11/17/2009,14:06,917.50,917.75,917.25,917.50,2369,2343,4712.00
11/17/2009,14:07,917.50,917.75,917.00,917.25,1813,3458,5271.00
11/17/2009,14:08,917.25,917.25,917.00,917.25,910,1113,2023.00
11/17/2009,14:09,917.00,917.50,917.00,917.25,2004,1241,3245.00
11/17/2009,14:10,917.00,917.50,917.00,917.50,1014,299,1313.00
11/17/2009,14:11,917.25,917.50,917.00,917.00,393,1975,2368.00
11/17/2009,14:12,917.25,917.25,917.00,917.25,619,370,989.00
11/17/2009,14:13,917.25,917.25,917.00,917.00,389,595,984.00
11/17/2009,14:14,917.25,917.25,916.75,917.00,925,2816,3741.00
11/17/2009,14:15,917.00,917.25,916.75,917.00,4050,2722,6772.00
11/17/2009,14:31,917.25,917.25,917.00,917.00,268,111,379.00
11/17/2009,14:32,917.00,917.25,916.75,917.00,43,667,710.00
11/17/2009,14:33,917.00,917.25,917.00,917.00,5,134,139.00
11/17/2009,14:34,917.00,917.00,917.00,917.00,0,234,234.00
11/17/2009,14:35,917.00,917.00,917.00,917.00,0,60,60.00
11/17/2009,14:36,917.00,917.00,916.75,917.00,10,117,127.00
11/17/2009,14:37,917.00,917.00,916.75,917.00,75,15,90.00
11/17/2009,14:38,917.00,917.00,916.75,916.75,84,1,85.00
11/17/2009,14:39,917.00,917.00,917.00,917.00,31,0,31.00
11/17/2009,14:40,917.00,917.00,917.00,917.00,91,0,91.00
11/17/2009,14:41,917.00,917.00,917.00,917.00,10,0,10.00
11/17/2009,14:42,917.00,917.00,916.75,917.00,34,9,43.00
11/17/2009,14:43,917.00,917.00,916.75,916.75,83,37,120.00
11/17/2009,14:44,916.75,917.00,916.75,917.00,102,28,130.00
11/17/2009,14:45,917.00,917.00,917.00,917.00,3,0,3.00
11/17/2009,14:46,917.25,917.25,917.25,917.25,43,0,43.00
11/17/2009,14:47,917.25,917.25,917.25,917.25,3,0,3.00
11/17/2009,14:48,917.25,917.25,917.25,917.25,100,0,100.00
11/17/2009,14:49,917.25,917.25,917.25,917.25,106,0,106.00
11/17/2009,14:50,917.25,917.25,917.25,917.25,2,0,2.00
11/17/2009,14:51,917.25,917.25,917.00,917.00,3,105,108.00
11/17/2009,14:53,917.25,917.25,917.25,917.25,21,0,21.00
11/17/2009,14:54,917.25,917.25,917.25,917.25,1,0,1.00
11/17/2009,14:55,917.25,917.25,917.00,917.00,5,13,18.00
11/17/2009,14:56,917.00,917.25,917.00,917.00,20,53,73.00
11/17/2009,14:58,917.00,917.25,917.00,917.00,1,12,13.00
11/17/2009,14:59,917.25,917.25,917.00,917.25,2,30,32.00
11/17/2009,15:00,917.00,917.50,917.00,917.25,157,114,271.00
11/17/2009,16:01,917.25,917.25,917.00,917.25,191,138,329.00
11/17/2009,16:02,917.25,917.25,917.00,917.00,36,2,38.00
11/17/2009,16:03,917.00,917.00,917.00,917.00,0,104,104.00
11/17/2009,16:04,917.00,917.00,916.75,917.00,21,184,205.00
11/17/2009,16:05,916.75,917.00,916.75,917.00,22,3,25.00
11/17/2009,16:06,917.00,917.25,917.00,917.25,13,0,13.00
11/17/2009,16:07,917.25,917.25,917.25,917.25,19,0,19.00
11/17/2009,16:08,917.25,917.25,917.00,917.25,66,5,71.00
11/17/2009,16:09,917.25,917.25,917.25,917.25,92,0,92.00
11/17/2009,16:10,917.25,917.50,917.25,917.25,31,4,35.00
11/17/2009,16:11,917.25,917.25,917.25,917.25,0,7,7.00
11/17/2009,16:12,917.50,917.75,917.25,917.50,381,102,483.00
11/17/2009,16:13,917.25,917.50,917.25,917.50,20,5,25.00
11/17/2009,16:14,917.25,917.25,917.25,917.25,0,75,75.00
11/17/2009,16:15,917.50,917.50,917.50,917.50,6,0,6.00
11/17/2009,16:16,917.50,917.50,917.25,917.50,16,110,126.00
11/17/2009,16:18,917.50,917.50,917.50,917.50,1,0,1.00
11/17/2009,16:19,917.50,917.75,917.50,917.75,210,0,210.00
11/17/2009,16:20,917.75,918.00,917.75,917.75,107,53,160.00
11/17/2009,16:21,917.75,917.75,917.75,917.75,0,32,32.00
11/17/2009,16:22,917.75,917.75,917.75,917.75,0,88,88.00
11/17/2009,16:23,917.75,917.75,917.75,917.75,0,10,10.00
11/17/2009,16:24,917.75,917.75,917.50,917.75,71,2,73.00
11/17/2009,16:25,917.75,917.75,917.75,917.75,56,0,56.00
11/17/2009,16:27,917.50,917.75,917.50,917.75,10,3,13.00
11/17/2009,16:28,917.75,917.75,917.50,917.50,21,1,22.00
11/17/2009,16:29,917.50,918.00,917.50,917.75,252,25,277.00
11/17/2009,16:30,917.75,918.00,917.75,917.75,1,17,18.00
11/17/2009,16:31,918.00,918.00,918.00,918.00,2,0,2.00
11/17/2009,16:32,917.75,917.75,917.75,917.75,0,1,1.00
11/17/2009,16:33,917.75,918.00,917.75,917.75,1,7,8.00
11/17/2009,16:34,917.75,918.00,917.75,917.75,3,6,9.00
11/17/2009,16:35,917.75,918.00,917.50,918.00,46,66,112.00
11/17/2009,16:36,917.75,918.25,917.75,918.00,102,84,186.00
11/17/2009,16:37,918.00,918.25,918.00,918.00,42,59,101.00
11/17/2009,16:38,918.25,918.25,918.00,918.25,50,2,52.00
11/17/2009,16:39,918.25,918.25,918.00,918.25,107,51,158.00
11/17/2009,16:40,918.25,918.25,918.00,918.25,54,1,55.00
11/17/2009,16:41,918.25,918.25,918.25,918.25,44,0,44.00
11/17/2009,16:42,918.00,918.25,918.00,918.25,6,4,10.00
11/17/2009,16:43,918.00,918.50,918.00,918.00,85,75,160.00
11/17/2009,16:44,918.25,918.25,918.00,918.00,1,4,5.00
11/17/2009,16:45,918.00,918.00,918.00,918.00,0,1,1.00
11/17/2009,16:46,918.25,918.50,918.25,918.25,132,16,148.00
11/17/2009,16:47,918.25,918.50,918.25,918.25,23,56,79.00
11/17/2009,16:48,918.50,918.50,918.25,918.50,2,2,4.00
11/17/2009,16:49,918.25,918.25,918.25,918.25,0,2,2.00
11/17/2009,16:50,918.50,918.50,918.50,918.50,11,0,11.00
11/17/2009,16:51,918.50,918.50,918.25,918.25,1,2,3.00
11/17/2009,16:52,918.25,918.25,918.25,918.25,0,8,8.00
11/17/2009,16:53,918.25,918.25,918.25,918.25,0,56,56.00
11/17/2009,16:54,918.25,918.25,918.25,918.25,0,63,63.00
11/17/2009,16:55,918.25,918.50,918.25,918.50,1,24,25.00
11/17/2009,16:56,918.25,918.25,918.25,918.25,0,1,1.00
11/17/2009,16:57,918.50,918.50,918.50,918.50,61,0,61.00
11/17/2009,16:58,918.50,918.50,918.50,918.50,53,0,53.00
11/17/2009,16:59,918.25,918.50,918.25,918.25,1,95,96.00
11/17/2009,17:00,918.50,918.50,918.25,918.25,6,12,18.00
11/17/2009,17:01,918.25,918.75,918.25,918.50,594,99,693.00
11/17/2009,17:02,918.50,918.50,918.25,918.25,0,7,7.00
11/17/2009,17:03,918.50,918.75,918.50,918.50,20,18,38.00
11/17/2009,17:04,918.75,918.75,918.50,918.75,6,25,31.00
11/17/2009,17:05,918.50,918.75,918.25,918.25,1,231,232.00
11/17/2009,17:06,918.50,918.50,918.50,918.50,91,0,91.00
11/17/2009,17:07,918.50,918.75,918.50,918.75,7,5,12.00
11/17/2009,17:08,918.75,918.75,918.50,918.50,32,11,43.00
11/17/2009,17:09,918.50,918.75,918.50,918.75,145,2,147.00
11/17/2009,17:10,918.75,919.00,918.75,918.75,827,24,851.00
11/17/2009,17:11,918.75,919.25,918.75,919.00,125,39,164.00
11/17/2009,17:12,919.00,919.25,919.00,919.25,21,136,157.00
11/17/2009,17:13,919.25,919.25,919.00,919.25,198,3,201.00
11/17/2009,17:14,919.25,919.75,919.25,919.75,496,101,597.00
11/17/2009,17:15,919.50,919.75,919.25,919.25,166,71,237.00
11/17/2009,17:16,919.50,919.75,919.25,919.75,56,3,59.00
11/17/2009,17:17,919.50,919.75,919.50,919.50,43,2,45.00
11/17/2009,17:18,919.50,919.75,919.50,919.50,3,146,149.00
11/17/2009,17:19,919.50,919.75,919.50,919.75,45,5,50.00
11/17/2009,17:20,919.75,920.00,919.75,919.75,283,51,334.00
11/17/2009,17:21,919.75,920.00,919.50,920.00,80,36,116.00
11/17/2009,17:22,920.00,920.25,920.00,920.25,355,4,359.00
11/17/2009,17:23,920.25,920.50,920.00,920.25,101,121,222.00
11/17/2009,17:24,920.25,920.25,920.00,920.25,42,25,67.00
11/17/2009,17:25,920.25,920.50,920.00,920.00,34,117,151.00
11/17/2009,17:26,920.00,920.00,919.75,920.00,8,21,29.00
11/17/2009,17:27,920.00,920.25,920.00,920.00,90,107,197.00
11/17/2009,17:28,920.00,920.25,920.00,920.00,5,26,31.00
11/17/2009,17:29,920.00,920.25,919.75,919.75,1,37,38.00
11/17/2009,17:30,919.75,920.00,919.75,919.75,9,14,23.00
11/17/2009,17:31,919.75,920.00,919.50,920.00,5,81,86.00
11/17/2009,17:32,919.75,920.00,919.75,919.75,1,7,8.00
11/17/2009,17:33,920.00,920.00,920.00,920.00,18,0,18.00
11/17/2009,17:34,920.00,920.00,919.75,919.75,6,3,9.00
11/17/2009,17:35,919.75,920.00,919.75,920.00,39,1,40.00
11/17/2009,17:36,920.00,920.25,920.00,920.25,6,0,6.00
11/17/2009,17:37,920.00,920.25,920.00,920.25,3,21,24.00
11/17/2009,17:38,920.25,920.25,920.00,920.00,22,17,39.00
11/17/2009,17:39,920.00,920.25,920.00,920.25,2,2,4.00
11/17/2009,17:40,920.00,920.00,919.75,920.00,37,66,103.00
11/17/2009,17:41,920.25,920.25,920.25,920.25,2,0,2.00
11/17/2009,17:42,920.00,920.25,920.00,920.00,1,79,80.00
11/17/2009,17:43,920.00,920.00,920.00,920.00,0,1,1.00
11/17/2009,17:44,920.00,920.00,919.75,919.75,0,33,33.00
11/17/2009,17:45,920.00,920.00,919.75,920.00,19,3,22.00
11/17/2009,17:46,920.00,920.00,919.75,920.00,11,1,12.00
11/17/2009,17:47,920.00,920.25,920.00,920.00,5,1,6.00
11/17/2009,17:48,920.00,920.25,920.00,920.00,5,21,26.00
11/17/2009,17:49,920.00,920.25,920.00,920.00,1,14,15.00
11/17/2009,17:50,920.00,920.25,920.00,920.25,1,7,8.00
11/17/2009,17:51,920.25,920.25,920.25,920.25,71,0,71.00
11/17/2009,17:52,920.00,920.25,920.00,920.25,9,4,13.00
11/17/2009,17:53,920.00,920.25,920.00,920.00,5,13,18.00
11/17/2009,17:54,920.00,920.25,920.00,920.00,5,3,8.00
11/17/2009,17:55,920.25,920.25,920.00,920.00,15,7,22.00
11/17/2009,17:56,920.00,920.25,920.00,920.25,168,5,173.00
11/17/2009,17:57,920.25,920.25,920.00,920.00,20,1,21.00
11/17/2009,17:58,920.25,920.25,920.00,920.25,102,3,105.00
11/17/2009,17:59,920.25,920.25,920.00,920.25,48,22,70.00
11/17/2009,18:00,920.25,920.25,920.00,920.00,29,35,64.00
11/17/2009,18:01,920.00,920.25,919.75,919.75,13,104,117.00
11/17/2009,18:02,919.75,920.00,919.50,919.50,59,152,211.00
11/17/2009,18:03,919.50,919.75,919.50,919.50,20,12,32.00
11/17/2009,18:04,919.75,919.75,919.50,919.50,6,75,81.00
11/17/2009,18:05,919.50,919.75,919.25,919.75,99,80,179.00
11/17/2009,18:06,919.50,919.50,919.25,919.50,9,73,82.00
11/17/2009,18:07,919.25,919.50,919.25,919.50,145,10,155.00
11/17/2009,18:08,919.50,919.75,919.50,919.75,22,0,22.00
11/17/2009,18:09,919.50,919.50,919.25,919.50,1,385,386.00
11/17/2009,18:10,919.50,919.50,919.25,919.25,11,13,24.00
11/17/2009,18:11,919.25,919.25,919.25,919.25,0,120,120.00
11/17/2009,18:12,919.25,919.50,919.25,919.25,80,167,247.00
11/17/2009,18:13,919.25,919.25,919.25,919.25,0,5,5.00
11/17/2009,18:14,919.25,919.25,919.00,919.00,5,124,129.00
11/17/2009,18:15,919.00,919.25,918.50,918.75,192,442,634.00
11/17/2009,18:16,918.75,919.00,918.75,918.75,3,106,109.00
11/17/2009,18:17,919.00,919.00,918.75,918.75,9,159,168.00
11/17/2009,18:18,918.75,918.75,918.50,918.75,149,23,172.00
11/17/2009,18:19,918.75,919.00,918.75,918.75,151,17,168.00
11/17/2009,18:20,918.75,919.00,918.75,918.75,4,11,15.00
11/17/2009,18:21,918.75,918.75,918.75,918.75,0,15,15.00
11/17/2009,18:22,918.75,919.00,918.75,919.00,1,20,21.00
11/17/2009,18:23,919.00,919.00,918.75,919.00,17,3,20.00
11/17/2009,18:24,919.00,919.00,918.75,919.00,13,1,14.00
11/17/2009,18:25,919.00,919.00,919.00,919.00,8,0,8.00
11/17/2009,18:26,918.75,919.00,918.75,918.75,2,14,16.00
11/17/2009,18:27,918.75,919.00,918.75,919.00,9,2,11.00
11/17/2009,18:28,919.00,919.00,919.00,919.00,2,0,2.00
11/17/2009,18:29,919.00,919.00,918.75,919.00,6,2,8.00
11/17/2009,18:30,918.75,919.00,918.75,918.75,5,9,14.00
11/17/2009,18:31,918.75,918.75,918.75,918.75,0,24,24.00
11/17/2009,18:32,918.75,918.75,918.75,918.75,0,77,77.00
11/17/2009,18:33,919.00,919.00,918.75,918.75,1,211,212.00
11/17/2009,18:34,918.50,918.50,918.50,918.50,0,175,175.00
11/17/2009,18:35,918.50,918.75,918.25,918.50,22,101,123.00
11/17/2009,18:37,918.50,918.50,918.50,918.50,0,5,5.00
11/17/2009,18:38,918.50,918.50,918.25,918.50,1,201,202.00
11/17/2009,18:39,918.25,918.25,918.00,918.00,11,233,244.00
11/17/2009,18:40,918.25,918.25,918.00,918.00,94,15,109.00
11/17/2009,18:41,918.25,918.25,918.00,918.25,23,6,29.00
11/17/2009,18:42,918.25,918.25,918.00,918.00,37,6,43.00
11/17/2009,18:43,918.00,918.50,918.00,918.25,84,131,215.00
11/17/2009,18:44,918.25,918.25,918.00,918.25,23,33,56.00
11/17/2009,18:45,918.25,918.25,917.75,917.75,72,296,368.00
11/17/2009,18:46,918.00,918.00,917.50,918.00,218,230,448.00
11/17/2009,18:47,918.00,918.00,917.75,918.00,142,3,145.00
11/17/2009,18:48,918.00,918.00,917.75,917.75,65,9,74.00
11/17/2009,18:49,918.00,918.00,917.75,917.75,122,14,136.00
11/17/2009,18:50,917.75,918.00,917.75,917.75,8,7,15.00
11/17/2009,18:51,918.00,918.00,917.50,917.50,29,215,244.00
11/17/2009,18:52,917.75,918.00,917.75,917.75,86,22,108.00
11/17/2009,18:53,917.75,917.75,917.75,917.75,0,61,61.00
11/17/2009,18:54,917.75,917.75,917.50,917.75,18,72,90.00
11/17/2009,18:55,917.75,918.00,917.75,917.75,41,141,182.00
11/17/2009,18:56,917.75,917.75,917.75,917.75,0,4,4.00
11/17/2009,18:57,917.75,917.75,917.50,917.50,60,132,192.00
11/17/2009,18:58,917.50,918.00,917.50,917.50,26,56,82.00
11/17/2009,18:59,917.50,917.50,917.25,917.50,39,123,162.00
11/17/2009,19:00,917.50,917.75,917.50,917.50,3,19,22.00
11/17/2009,19:01,917.50,917.75,917.50,917.50,6,86,92.00
11/17/2009,19:02,917.50,917.50,917.50,917.50,0,40,40.00
11/17/2009,19:03,917.75,917.75,917.50,917.75,3,1,4.00
11/17/2009,19:04,917.50,917.50,917.50,917.50,0,6,6.00
11/17/2009,19:05,917.75,917.75,917.75,917.75,6,0,6.00
11/17/2009,19:06,917.75,917.75,917.50,917.75,24,1,25.00
11/17/2009,19:07,917.50,917.75,917.50,917.50,3,8,11.00
11/17/2009,19:08,917.75,917.75,917.75,917.75,8,0,8.00
11/17/2009,19:09,917.75,917.75,917.00,917.25,12,749,761.00
11/17/2009,19:10,917.00,917.00,916.75,917.00,97,100,197.00
11/17/2009,19:11,917.25,917.25,917.00,917.00,12,12,24.00
11/17/2009,19:12,917.25,917.25,917.00,917.25,31,7,38.00
11/17/2009,19:13,917.25,917.25,917.00,917.25,18,4,22.00
11/17/2009,19:14,917.25,917.50,917.25,917.25,139,3,142.00
11/17/2009,19:15,917.50,918.00,917.25,917.75,251,14,265.00
11/17/2009,19:16,918.00,918.25,918.00,918.00,260,15,275.00
11/17/2009,19:17,918.25,918.25,918.00,918.25,58,23,81.00
11/17/2009,19:18,918.25,918.25,918.00,918.00,9,2,11.00
11/17/2009,19:19,918.00,918.75,918.00,918.50,335,3,338.00
11/17/2009,19:20,918.50,918.50,918.25,918.25,0,99,99.00
11/17/2009,19:21,918.25,918.25,918.25,918.25,0,2,2.00
11/17/2009,19:22,918.25,918.25,918.25,918.25,0,20,20.00
11/17/2009,19:23,918.25,918.25,918.25,918.25,0,47,47.00
11/17/2009,19:24,918.00,918.00,918.00,918.00,0,3,3.00
11/17/2009,19:25,918.00,918.00,918.00,918.00,0,3,3.00
11/17/2009,19:26,918.25,918.50,918.25,918.50,32,0,32.00
11/17/2009,19:27,918.50,918.50,918.25,918.25,4,41,45.00
11/17/2009,19:28,918.25,918.25,918.00,918.25,50,28,78.00
11/17/2009,19:29,918.25,918.50,918.25,918.25,2,2,4.00
11/17/2009,19:30,918.25,918.25,918.00,918.00,0,54,54.00
11/17/2009,19:31,918.25,918.25,918.25,918.25,40,0,40.00
11/17/2009,19:32,918.50,918.50,918.25,918.25,2,6,8.00
11/17/2009,19:33,918.25,918.25,917.50,917.75,10,322,332.00
11/17/2009,19:34,917.75,917.75,917.50,917.50,1,5,6.00
11/17/2009,19:35,917.75,917.75,917.75,917.75,2,0,2.00
11/17/2009,19:36,917.75,917.75,917.50,917.50,1,2,3.00
11/17/2009,19:37,917.75,917.75,917.50,917.50,11,1,12.00
11/17/2009,19:38,917.50,918.00,917.50,918.00,66,5,71.00
11/17/2009,19:39,917.75,918.00,917.75,918.00,1,2,3.00
11/17/2009,19:40,918.00,918.00,917.75,917.75,30,13,43.00
11/17/2009,19:41,918.00,918.00,918.00,918.00,2,0,2.00
11/17/2009,19:42,917.75,917.75,917.50,917.50,0,18,18.00
11/17/2009,19:43,917.50,917.75,917.50,917.75,27,7,34.00
11/17/2009,19:45,917.75,917.75,917.75,917.75,7,0,7.00
11/17/2009,19:47,917.75,917.75,917.75,917.75,1,0,1.00
11/17/2009,19:48,917.50,917.50,917.50,917.50,0,4,4.00
11/17/2009,19:49,917.75,917.75,917.50,917.50,1,4,5.00
11/17/2009,19:50,917.50,917.75,917.50,917.50,10,3,13.00
11/17/2009,19:51,917.50,917.50,917.50,917.50,0,5,5.00
11/17/2009,19:53,917.50,917.50,917.50,917.50,0,2,2.00
11/17/2009,19:54,917.50,917.50,917.50,917.50,0,1,1.00
11/17/2009,19:55,917.50,917.50,917.50,917.50,0,5,5.00
11/17/2009,19:56,917.50,917.50,917.50,917.50,0,3,3.00
11/17/2009,19:57,917.75,918.00,917.75,917.75,40,2,42.00
11/17/2009,19:58,918.00,918.00,918.00,918.00,1,0,1.00
11/17/2009,19:59,918.00,918.00,918.00,918.00,2,0,2.00
11/17/2009,20:00,917.75,917.75,917.75,917.75,0,2,2.00
11/17/2009,20:01,917.75,918.00,917.75,918.00,4,1,5.00
11/17/2009,20:02,918.00,918.00,917.75,918.00,23,1,24.00
11/17/2009,20:03,918.00,918.00,918.00,918.00,1,0,1.00
11/17/2009,20:04,918.25,918.25,918.25,918.25,94,0,94.00
11/17/2009,20:06,918.50,918.50,918.25,918.25,19,4,23.00
11/17/2009,20:07,918.50,918.50,918.50,918.50,5,0,5.00
11/17/2009,20:08,918.50,918.50,918.25,918.25,50,1,51.00
11/17/2009,20:10,918.50,918.50,918.25,918.25,8,5,13.00
11/17/2009,20:11,918.25,918.25,918.00,918.00,0,70,70.00
11/17/2009,20:12,918.00,918.00,917.75,917.75,0,13,13.00
11/17/2009,20:13,917.75,918.00,917.75,918.00,2,1,3.00
11/17/2009,20:15,917.75,918.00,917.50,917.75,42,76,118.00
11/17/2009,20:16,917.75,917.75,917.75,917.75,36,0,36.00
11/17/2009,20:17,917.75,917.75,917.75,917.75,33,0,33.00
11/17/2009,20:18,918.00,918.00,917.75,917.75,17,3,20.00
11/17/2009,20:19,917.75,918.00,917.75,918.00,2,1,3.00
11/17/2009,20:20,918.00,918.00,918.00,918.00,20,0,20.00
11/17/2009,20:22,918.00,918.00,918.00,918.00,9,0,9.00
11/17/2009,20:23,918.00,918.25,918.00,918.00,10,1,11.00
11/17/2009,20:24,918.00,918.00,918.00,918.00,0,9,9.00
11/17/2009,20:25,918.00,918.00,917.75,917.75,0,16,16.00
11/17/2009,20:26,917.75,918.00,917.75,918.00,199,36,235.00
11/17/2009,20:27,918.00,918.00,917.50,917.50,30,42,72.00
11/17/2009,20:28,917.50,917.50,917.25,917.25,5,182,187.00
11/17/2009,20:29,917.25,917.25,917.00,917.25,1,113,114.00
11/17/2009,20:30,917.25,917.25,917.00,917.00,88,34,122.00
11/17/2009,20:31,917.00,917.00,916.75,916.75,18,211,229.00
11/17/2009,20:32,916.75,917.00,916.25,916.25,11,455,466.00
11/17/2009,20:33,916.25,916.50,916.25,916.50,15,50,65.00
11/17/2009,20:34,916.50,916.50,916.00,916.00,19,283,302.00
11/17/2009,20:35,916.25,916.25,916.00,916.00,6,11,17.00
11/17/2009,20:36,916.00,916.25,916.00,916.00,12,5,17.00
11/17/2009,20:37,916.25,916.25,916.25,916.25,8,0,8.00
11/17/2009,20:38,916.25,916.25,915.75,916.00,109,315,424.00
11/17/2009,20:39,916.25,916.50,916.00,916.50,199,26,225.00
11/17/2009,20:40,916.50,916.50,916.25,916.50,100,12,112.00
11/17/2009,20:41,916.50,916.50,916.25,916.25,20,12,32.00
11/17/2009,20:42,916.50,916.50,916.50,916.50,1,0,1.00
11/17/2009,20:43,916.25,916.25,916.25,916.25,0,2,2.00
11/17/2009,20:44,916.50,916.50,916.25,916.25,4,16,20.00
11/17/2009,20:45,916.50,916.50,916.25,916.50,8,2,10.00
11/17/2009,20:46,916.50,916.50,916.25,916.25,15,3,18.00
11/17/2009,20:47,916.25,916.25,916.25,916.25,0,3,3.00
11/17/2009,20:48,916.25,916.25,916.25,916.25,0,1,1.00
11/17/2009,20:49,916.25,916.50,916.25,916.25,2,35,37.00
11/17/2009,20:50,916.25,916.25,916.25,916.25,0,63,63.00
11/17/2009,20:51,916.00,916.25,916.00,916.25,40,19,59.00
11/17/2009,20:52,916.50,916.50,915.75,915.75,1,191,192.00
11/17/2009,20:53,915.75,916.00,915.75,915.75,12,66,78.00
11/17/2009,20:54,915.75,915.75,915.75,915.75,0,1,1.00
11/17/2009,20:55,915.75,916.00,915.75,916.00,2,59,61.00
11/17/2009,20:56,916.00,916.00,915.75,915.75,7,87,94.00
11/17/2009,20:57,915.75,915.75,915.25,915.50,81,442,523.00
11/17/2009,20:58,915.50,915.75,915.50,915.75,151,0,151.00
11/17/2009,20:59,915.75,916.00,915.75,916.00,12,5,17.00
11/17/2009,21:00,915.75,916.00,915.75,916.00,171,23,194.00
11/17/2009,21:01,916.00,916.25,915.75,916.00,49,75,124.00
11/17/2009,21:02,916.00,916.25,916.00,916.00,82,1,83.00
11/17/2009,21:03,916.00,916.25,916.00,916.00,20,23,43.00
11/17/2009,21:04,916.00,916.25,915.75,915.75,20,58,78.00
11/17/2009,21:05,916.00,916.25,915.75,916.00,89,30,119.00
11/17/2009,21:06,916.00,916.00,915.75,915.75,0,20,20.00
11/17/2009,21:07,916.00,916.00,915.75,915.75,77,32,109.00
11/17/2009,21:08,915.75,916.00,915.75,916.00,2,11,13.00
11/17/2009,21:09,916.00,916.00,915.75,915.75,2,5,7.00
11/17/2009,21:10,916.00,916.00,915.75,915.75,2,10,12.00
11/17/2009,21:11,915.75,915.75,915.50,915.75,47,122,169.00
11/17/2009,21:12,915.75,915.75,915.50,915.50,12,1,13.00
11/17/2009,21:13,915.50,915.50,915.50,915.50,0,3,3.00
11/17/2009,21:14,915.50,915.75,915.25,915.25,5,152,157.00
11/17/2009,21:15,915.25,915.50,915.00,915.50,118,298,416.00
11/17/2009,21:16,915.50,915.75,915.25,915.25,166,41,207.00
11/17/2009,21:17,915.25,915.50,915.00,915.25,125,117,242.00
11/17/2009,21:18,915.50,915.50,915.00,915.25,55,127,182.00
11/17/2009,21:19,915.25,915.25,915.00,915.00,67,267,334.00
11/17/2009,21:20,915.00,915.50,915.00,915.50,227,60,287.00
11/17/2009,21:21,915.75,915.75,915.25,915.50,66,38,104.00
11/17/2009,21:22,915.50,915.50,915.50,915.50,2,0,2.00
11/17/2009,21:23,915.50,916.00,915.50,915.75,216,2,218.00
11/17/2009,21:24,915.75,916.00,915.50,915.75,33,35,68.00
11/17/2009,21:25,916.00,916.00,916.00,916.00,191,0,191.00
11/17/2009,21:26,916.00,916.00,916.00,916.00,28,0,28.00
11/17/2009,21:27,916.00,916.00,916.00,916.00,13,0,13.00
11/17/2009,21:28,916.00,916.25,915.75,916.00,192,6,198.00
11/17/2009,21:29,916.25,916.25,916.00,916.00,6,7,13.00
11/17/2009,21:30,916.25,916.25,916.25,916.25,2,0,2.00
11/17/2009,21:31,916.25,916.25,916.00,916.00,1,3,4.00
11/17/2009,21:32,916.00,916.00,916.00,916.00,0,45,45.00
11/17/2009,21:33,916.00,916.00,916.00,916.00,0,28,28.00
11/17/2009,21:34,916.00,916.25,916.00,916.00,1,6,7.00
11/17/2009,21:35,916.25,916.25,916.25,916.25,26,0,26.00
11/17/2009,21:36,916.00,916.25,916.00,916.25,1,1,2.00
11/17/2009,21:37,916.25,916.25,916.25,916.25,1,0,1.00
11/17/2009,21:38,916.00,916.00,916.00,916.00,0,1,1.00
11/17/2009,21:39,916.00,916.25,916.00,916.25,5,22,27.00
11/17/2009,21:40,916.00,916.00,916.00,916.00,0,1,1.00
11/17/2009,21:41,916.00,916.00,916.00,916.00,0,4,4.00
11/17/2009,21:42,916.25,916.25,916.00,916.25,38,20,58.00
11/17/2009,21:43,916.25,916.25,916.25,916.25,58,0,58.00
11/17/2009,21:44,916.25,916.25,916.25,916.25,16,0,16.00
11/17/2009,21:45,916.25,916.25,916.25,916.25,11,0,11.00
11/17/2009,21:46,916.25,916.50,916.25,916.25,64,1,65.00
11/17/2009,21:47,916.25,916.25,916.00,916.00,35,48,83.00
11/17/2009,21:48,916.25,916.50,916.00,916.25,55,27,82.00
11/17/2009,21:51,916.25,916.25,916.00,916.25,2,4,6.00
11/17/2009,21:53,916.25,916.25,916.25,916.25,5,0,5.00
11/17/2009,21:54,916.25,916.25,916.25,916.25,11,0,11.00
11/17/2009,21:55,916.00,916.25,916.00,916.00,1,226,227.00
11/17/2009,21:56,916.00,916.25,915.75,916.25,37,62,99.00
11/17/2009,21:58,916.00,916.00,916.00,916.00,0,25,25.00
11/17/2009,21:59,916.00,916.00,916.00,916.00,0,3,3.00
11/17/2009,22:00,915.75,916.00,915.75,916.00,68,33,101.00
11/17/2009,22:01,916.25,916.25,916.00,916.00,22,16,38.00
11/17/2009,22:02,916.00,916.00,916.00,916.00,0,2,2.00
11/17/2009,22:03,916.25,916.25,916.25,916.25,4,0,4.00
11/17/2009,22:04,916.00,916.00,916.00,916.00,0,1,1.00
11/17/2009,22:06,916.25,916.25,916.00,916.00,25,2,27.00
11/17/2009,22:07,916.25,916.25,916.00,916.25,26,1,27.00
11/17/2009,22:08,916.25,916.25,916.00,916.00,34,1,35.00
11/17/2009,22:09,916.25,916.25,916.25,916.25,4,0,4.00
11/17/2009,22:10,916.25,916.25,916.25,916.25,21,0,21.00
11/17/2009,22:11,916.50,916.50,916.25,916.50,20,2,22.00
11/17/2009,22:12,916.50,916.50,916.25,916.25,3,1,4.00
11/17/2009,22:13,916.25,916.50,916.25,916.50,5,154,159.00
11/17/2009,22:14,916.50,916.50,916.25,916.25,26,3,29.00
11/17/2009,22:15,916.50,916.75,916.25,916.50,108,60,168.00
11/17/2009,22:16,916.50,916.50,916.25,916.25,1,65,66.00
11/17/2009,22:17,916.50,916.50,916.00,916.00,2,140,142.00
11/17/2009,22:18,916.00,916.00,915.75,915.75,14,62,76.00
11/17/2009,22:19,916.00,916.25,915.75,915.75,62,78,140.00
11/17/2009,22:20,915.75,916.00,915.75,915.75,2,6,8.00
11/17/2009,22:21,916.00,916.00,915.75,915.75,40,3,43.00
11/17/2009,22:22,916.00,916.00,916.00,916.00,42,0,42.00
11/17/2009,22:23,916.00,916.00,915.75,915.75,3,6,9.00
11/17/2009,22:24,916.00,916.00,915.75,915.75,32,2,34.00
11/17/2009,22:25,916.00,916.00,915.75,916.00,31,1,32.00
11/17/2009,22:26,916.25,916.25,915.75,915.75,16,137,153.00
11/17/2009,22:27,916.00,916.00,915.75,915.75,16,5,21.00
11/17/2009,22:29,916.00,916.00,915.75,916.00,19,10,29.00
11/17/2009,22:30,915.75,915.75,915.75,915.75,0,8,8.00
11/17/2009,22:31,915.75,916.00,915.75,915.75,1,77,78.00
11/17/2009,22:32,915.75,916.00,915.75,916.00,92,1,93.00
11/17/2009,22:33,916.00,916.00,916.00,916.00,19,0,19.00
11/17/2009,22:34,915.75,916.00,915.75,916.00,9,1,10.00
11/17/2009,22:35,916.00,916.00,916.00,916.00,14,0,14.00
11/17/2009,22:36,916.00,916.00,916.00,916.00,67,0,67.00
11/17/2009,22:37,916.00,916.25,916.00,916.00,3,10,13.00
11/17/2009,22:38,916.00,916.00,916.00,916.00,0,1,1.00
11/17/2009,22:39,916.25,916.25,916.00,916.00,4,3,7.00
11/17/2009,22:40,916.00,916.25,916.00,916.25,1,1,2.00
11/17/2009,22:41,916.25,916.50,916.25,916.50,110,0,110.00
11/17/2009,22:43,916.25,916.25,916.00,916.00,0,22,22.00
11/17/2009,22:44,916.25,916.50,916.25,916.50,21,0,21.00
11/17/2009,22:45,916.50,916.50,916.25,916.25,1,6,7.00
11/17/2009,22:46,916.50,916.50,916.50,916.50,2,0,2.00
11/17/2009,22:47,916.50,916.50,916.25,916.50,3,10,13.00
11/17/2009,22:48,916.50,916.50,916.50,916.50,2,0,2.00
11/17/2009,22:49,916.50,916.50,916.25,916.50,7,1,8.00
11/17/2009,22:50,916.50,916.50,916.25,916.50,41,1,42.00
11/17/2009,22:51,916.50,916.75,916.50,916.50,33,2,35.00
11/17/2009,22:52,916.75,917.00,916.50,917.00,333,2,335.00
11/17/2009,22:53,917.00,917.00,916.75,916.75,9,9,18.00
11/17/2009,22:54,917.00,917.00,916.75,917.00,5,7,12.00
11/17/2009,22:55,916.75,917.00,916.75,917.00,5,5,10.00
11/17/2009,22:56,917.00,917.00,916.75,916.75,1,3,4.00
11/17/2009,22:57,916.75,916.75,916.50,916.50,0,106,106.00
11/17/2009,22:59,916.50,916.50,916.50,916.50,0,11,11.00
11/17/2009,23:00,916.75,916.75,916.50,916.50,20,3,23.00
11/17/2009,23:01,916.50,916.75,916.50,916.50,1,4,5.00
11/17/2009,23:02,916.50,916.50,916.50,916.50,0,13,13.00
11/17/2009,23:03,916.50,916.50,916.50,916.50,0,66,66.00
11/17/2009,23:04,916.25,916.25,916.25,916.25,0,3,3.00
11/17/2009,23:05,916.25,916.50,916.25,916.25,3,91,94.00
11/17/2009,23:06,916.25,916.25,916.00,916.25,19,15,34.00
11/17/2009,23:07,916.00,916.00,916.00,916.00,0,16,16.00
11/17/2009,23:09,916.00,916.00,916.00,916.00,0,117,117.00
11/17/2009,23:10,916.00,916.00,915.75,916.00,2,37,39.00
11/17/2009,23:11,915.75,916.50,915.75,916.50,143,5,148.00
11/17/2009,23:12,916.25,916.50,916.25,916.50,4,5,9.00
11/17/2009,23:13,916.25,916.50,916.25,916.25,36,5,41.00
11/17/2009,23:14,916.50,916.50,916.25,916.25,2,43,45.00
11/17/2009,23:15,916.25,916.50,916.00,916.50,1,5,6.00
11/17/2009,23:16,916.25,916.50,916.25,916.50,4,6,10.00
11/17/2009,23:17,916.50,916.50,916.25,916.25,14,3,17.00
11/17/2009,23:18,916.25,916.25,916.25,916.25,0,2,2.00
11/17/2009,23:19,916.25,916.25,916.00,916.00,10,24,34.00
11/17/2009,23:20,916.00,916.00,916.00,916.00,0,1,1.00
11/17/2009,23:21,916.00,916.00,916.00,916.00,0,4,4.00
11/17/2009,23:22,916.00,916.00,916.00,916.00,0,1,1.00
11/17/2009,23:25,916.25,916.25,916.25,916.25,1,0,1.00
11/17/2009,23:26,916.00,916.25,916.00,916.25,10,2,12.00
11/17/2009,23:27,916.25,916.25,916.25,916.25,4,0,4.00
11/17/2009,23:28,916.50,916.50,916.50,916.50,1,0,1.00
11/17/2009,23:29,916.50,916.50,916.25,916.50,46,1,47.00
11/17/2009,23:30,916.50,917.00,916.50,917.00,99,3,102.00
11/17/2009,23:31,916.75,917.25,916.75,917.00,81,60,141.00
11/17/2009,23:32,917.00,917.00,917.00,917.00,0,21,21.00
11/17/2009,23:33,917.00,917.25,916.75,916.75,4,13,17.00
11/17/2009,23:34,916.75,917.00,916.50,916.50,5,108,113.00
11/17/2009,23:35,916.50,916.50,916.50,916.50,0,3,3.00
11/17/2009,23:36,916.50,916.50,916.50,916.50,0,3,3.00
11/17/2009,23:37,916.50,916.50,916.50,916.50,0,11,11.00
11/17/2009,23:38,916.50,916.75,916.50,916.50,1,69,70.00
11/17/2009,23:39,916.50,916.50,916.25,916.25,0,41,41.00
11/17/2009,23:40,916.25,916.25,916.25,916.25,0,2,2.00
11/17/2009,23:41,916.25,916.50,916.25,916.50,6,4,10.00
11/17/2009,23:42,916.50,916.50,916.50,916.50,18,0,18.00
11/17/2009,23:43,916.75,916.75,916.50,916.50,1,3,4.00
11/17/2009,23:45,916.75,916.75,916.75,916.75,1,0,1.00
11/17/2009,23:46,916.50,916.75,916.50,916.50,10,7,17.00
11/17/2009,23:48,916.50,916.75,916.50,916.75,1,5,6.00
11/17/2009,23:49,916.75,916.75,916.50,916.75,46,2,48.00
11/17/2009,23:50,917.00,917.00,917.00,917.00,8,0,8.00
11/17/2009,23:51,916.75,917.00,916.75,916.75,6,7,13.00
11/17/2009,23:53,916.75,917.25,916.75,917.25,55,4,59.00
11/17/2009,23:54,917.25,917.25,917.00,917.00,2,25,27.00
11/17/2009,23:55,917.25,917.25,917.25,917.25,2,0,2.00
11/17/2009,23:56,917.00,917.00,916.75,916.75,0,73,73.00
11/17/2009,23:58,916.75,916.75,916.75,916.75,0,11,11.00
11/17/2009,23:59,917.00,917.00,916.75,916.75,35,3,38.00
11/18/2009,00:00,917.00,917.50,917.00,917.25,208,51,259.00
11/18/2009,00:01,917.00,917.50,917.00,917.25,82,162,244.00
11/18/2009,00:02,917.50,918.25,917.25,918.00,383,68,451.00
11/18/2009,00:03,918.00,918.25,917.75,917.75,241,114,355.00
11/18/2009,00:04,917.75,917.75,917.50,917.50,9,321,330.00
11/18/2009,00:05,917.50,917.75,917.50,917.50,3,26,29.00
11/18/2009,00:06,917.50,918.00,917.50,918.00,41,12,53.00
11/18/2009,00:07,917.75,918.00,917.75,918.00,2,2,4.00
11/18/2009,00:08,918.00,918.25,917.75,918.00,220,22,242.00
11/18/2009,00:09,918.25,918.50,918.00,918.25,272,97,369.00
11/18/2009,00:10,918.00,918.50,918.00,918.25,59,36,95.00
11/18/2009,00:11,918.25,918.50,918.25,918.25,35,19,54.00
11/18/2009,00:12,918.25,918.25,918.00,918.25,27,138,165.00
11/18/2009,00:13,918.00,918.00,918.00,918.00,0,18,18.00
11/18/2009,00:14,918.00,918.00,917.75,917.75,1,113,114.00
11/18/2009,00:15,917.75,917.75,917.50,917.75,18,27,45.00
11/18/2009,00:16,917.75,918.00,917.75,917.75,94,2,96.00
11/18/2009,00:17,917.75,918.00,917.75,918.00,60,5,65.00
11/18/2009,00:18,918.00,918.25,918.00,918.25,21,0,21.00
11/18/2009,00:19,918.00,918.00,918.00,918.00,0,26,26.00
11/18/2009,00:20,918.00,918.00,918.00,918.00,0,2,2.00
11/18/2009,00:21,918.00,918.00,917.50,917.50,3,207,210.00
11/18/2009,00:22,917.50,917.50,917.25,917.50,7,132,139.00
11/18/2009,00:23,917.50,917.50,917.50,917.50,7,0,7.00
11/18/2009,00:24,917.50,917.75,917.50,917.75,21,0,21.00
11/18/2009,00:25,917.75,918.25,917.50,918.00,303,31,334.00
11/18/2009,00:26,917.75,918.00,917.25,917.25,44,322,366.00
11/18/2009,00:27,917.25,917.50,917.25,917.50,2,1,3.00
11/18/2009,00:28,917.50,917.50,917.25,917.50,22,240,262.00
11/18/2009,00:29,917.50,917.50,917.25,917.25,1,4,5.00
11/18/2009,00:30,917.25,917.25,917.25,917.25,0,88,88.00
11/18/2009,00:31,917.25,917.50,917.25,917.50,4,16,20.00
11/18/2009,00:32,917.50,917.75,917.25,917.25,66,66,132.00
11/18/2009,00:33,917.50,917.75,917.25,917.50,145,7,152.00
11/18/2009,00:34,917.50,917.50,917.00,917.00,15,257,272.00
11/18/2009,00:35,917.00,917.25,917.00,917.25,99,80,179.00
11/18/2009,00:36,917.50,917.50,917.00,917.00,4,68,72.00
11/18/2009,00:37,917.00,917.00,916.75,916.75,77,46,123.00
11/18/2009,00:38,916.75,917.00,916.75,916.75,41,2,43.00
11/18/2009,00:39,917.00,917.00,917.00,917.00,54,0,54.00
11/18/2009,00:40,917.00,917.00,916.75,916.75,40,1,41.00
11/18/2009,00:41,916.75,917.00,916.75,917.00,1,4,5.00
11/18/2009,00:42,917.00,917.00,916.75,916.75,9,2,11.00
11/18/2009,00:43,916.75,916.75,916.75,916.75,0,1,1.00
11/18/2009,00:44,916.75,917.00,916.75,916.75,3,6,9.00
11/18/2009,00:45,917.00,917.25,916.75,917.00,126,12,138.00
11/18/2009,00:46,917.25,917.25,917.00,917.00,56,6,62.00
11/18/2009,00:47,917.25,917.50,917.25,917.50,83,24,107.00
11/18/2009,00:48,917.50,917.50,917.00,917.25,50,104,154.00
11/18/2009,00:49,917.00,917.00,916.75,917.00,5,103,108.00
11/18/2009,00:50,917.00,917.25,917.00,917.25,5,58,63.00
11/18/2009,00:51,917.25,917.25,917.00,917.00,1,1,2.00
11/18/2009,00:52,917.00,917.00,917.00,917.00,0,5,5.00
11/18/2009,00:53,917.00,917.25,917.00,917.25,62,10,72.00
11/18/2009,00:54,917.25,917.25,917.00,917.25,17,1,18.00
11/18/2009,00:55,917.25,917.25,917.00,917.00,10,1,11.00
11/18/2009,00:56,917.00,917.25,917.00,917.25,24,13,37.00
11/18/2009,00:57,917.25,917.25,917.00,917.25,16,1,17.00
11/18/2009,00:58,917.00,917.25,917.00,917.00,2,114,116.00
11/18/2009,00:59,917.00,917.00,916.75,916.75,0,24,24.00
11/18/2009,01:00,916.75,916.75,916.50,916.50,5,223,228.00
11/18/2009,01:01,916.75,917.00,916.50,916.75,544,508,1052.00
11/18/2009,01:02,916.75,917.75,916.75,917.50,646,55,701.00
11/18/2009,01:03,917.50,918.25,917.25,917.50,536,327,863.00
11/18/2009,01:04,917.75,917.75,917.25,917.25,317,44,361.00
11/18/2009,01:05,917.50,917.50,917.25,917.50,167,50,217.00
11/18/2009,01:06,917.50,917.50,917.00,917.25,286,259,545.00
11/18/2009,01:07,917.25,917.50,917.00,917.25,156,125,281.00
11/18/2009,01:08,917.25,917.50,917.25,917.25,177,122,299.00
11/18/2009,01:09,917.25,917.50,917.00,917.50,55,101,156.00
11/18/2009,01:10,917.25,917.50,917.00,917.00,70,163,233.00
11/18/2009,01:11,917.25,917.75,917.25,917.75,263,107,370.00
11/18/2009,01:12,917.75,917.75,917.25,917.50,36,153,189.00
11/18/2009,01:13,917.25,917.25,916.75,916.75,0,388,388.00
11/18/2009,01:14,917.00,917.25,916.50,916.75,113,208,321.00
11/18/2009,01:15,916.75,917.00,916.50,917.00,554,31,585.00
11/18/2009,01:16,916.75,917.00,916.25,916.25,26,484,510.00
11/18/2009,01:17,916.50,916.50,916.25,916.25,140,258,398.00
11/18/2009,01:18,916.25,916.50,916.25,916.25,180,19,199.00
11/18/2009,01:19,916.25,916.50,916.25,916.25,11,4,15.00
11/18/2009,01:20,916.50,916.50,916.25,916.25,10,26,36.00
11/18/2009,01:21,916.50,916.50,916.00,916.25,13,106,119.00
11/18/2009,01:22,916.25,916.25,916.00,916.25,26,12,38.00
11/18/2009,01:23,916.25,916.50,916.00,916.50,70,46,116.00
11/18/2009,01:24,916.25,916.50,916.00,916.00,121,53,174.00
11/18/2009,01:25,916.00,916.25,916.00,916.25,358,50,408.00
11/18/2009,01:26,916.25,916.50,916.00,916.25,228,53,281.00
11/18/2009,01:27,916.25,916.25,916.25,916.25,108,0,108.00
11/18/2009,01:28,916.25,916.25,916.25,916.25,1,0,1.00
11/18/2009,01:29,916.25,916.50,916.25,916.25,21,1,22.00
11/18/2009,01:30,916.50,916.75,916.50,916.75,82,0,82.00
11/18/2009,01:31,916.75,916.75,916.75,916.75,141,0,141.00
11/18/2009,01:32,917.00,917.00,916.75,916.75,329,37,366.00
11/18/2009,01:33,916.75,916.75,916.50,916.50,3,355,358.00
11/18/2009,01:34,916.50,916.75,916.25,916.75,114,29,143.00
11/18/2009,01:35,916.75,917.00,916.75,917.00,253,1,254.00
11/18/2009,01:36,916.75,917.00,916.75,917.00,76,106,182.00
11/18/2009,01:37,917.00,917.00,916.75,916.75,6,39,45.00
11/18/2009,01:38,916.75,917.00,916.50,916.50,3,452,455.00
11/18/2009,01:39,916.50,917.00,916.50,916.75,13,183,196.00
11/18/2009,01:40,916.75,916.75,916.50,916.50,0,60,60.00
11/18/2009,01:41,916.50,916.50,916.50,916.50,0,100,100.00
11/18/2009,01:42,916.50,916.75,916.25,916.50,17,41,58.00
11/18/2009,01:43,916.50,916.50,916.00,916.25,3,306,309.00
11/18/2009,01:44,916.25,916.50,916.00,916.00,12,149,161.00
11/18/2009,01:45,916.25,916.50,916.25,916.25,61,1,62.00
11/18/2009,01:46,916.25,916.75,916.25,916.75,123,3,126.00
11/18/2009,01:47,916.75,916.75,916.75,916.75,366,0,366.00
11/18/2009,01:48,916.75,916.75,916.25,916.25,94,315,409.00
11/18/2009,01:49,916.25,916.50,916.00,916.25,23,236,259.00
11/18/2009,01:50,916.25,916.50,916.00,916.00,3,64,67.00
11/18/2009,01:51,916.25,916.25,916.25,916.25,190,0,190.00
11/18/2009,01:52,916.50,916.75,916.50,916.75,397,8,405.00
11/18/2009,01:53,916.75,916.75,916.25,916.50,205,33,238.00
11/18/2009,01:54,916.50,916.75,916.25,916.75,190,8,198.00
11/18/2009,01:55,916.75,917.25,916.50,917.25,671,20,691.00
11/18/2009,01:56,917.25,917.50,917.00,917.50,253,10,263.00
11/18/2009,01:57,917.50,917.75,917.00,917.25,123,509,632.00
11/18/2009,01:58,917.25,917.25,916.75,917.00,31,241,272.00
11/18/2009,01:59,916.75,917.00,916.75,917.00,17,7,24.00
11/18/2009,02:00,917.00,917.00,916.75,916.75,54,44,98.00
11/18/2009,02:01,916.75,917.25,916.75,917.00,109,166,275.00
11/18/2009,02:02,917.00,917.00,917.00,917.00,0,39,39.00
11/18/2009,02:03,917.00,917.00,916.75,916.75,0,151,151.00
11/18/2009,02:04,917.00,917.25,917.00,917.25,125,0,125.00
11/18/2009,02:05,917.00,917.00,916.50,916.75,1,144,145.00
11/18/2009,02:06,916.75,917.00,916.75,917.00,275,5,280.00
11/18/2009,02:07,917.00,917.00,917.00,917.00,110,0,110.00
11/18/2009,02:08,917.00,917.25,917.00,917.00,42,116,158.00
11/18/2009,02:09,917.00,917.25,917.00,917.00,151,40,191.00
11/18/2009,02:10,917.25,917.25,916.75,917.00,156,121,277.00
11/18/2009,02:11,917.00,917.00,916.75,916.75,13,69,82.00
11/18/2009,02:12,916.75,916.75,916.25,916.25,2,90,92.00
11/18/2009,02:13,916.25,916.50,916.00,916.00,209,250,459.00
11/18/2009,02:14,916.00,916.25,916.00,916.25,218,35,253.00
11/18/2009,02:15,916.50,916.50,916.00,916.00,183,105,288.00
11/18/2009,02:16,916.00,916.25,916.00,916.25,53,32,85.00
11/18/2009,02:17,916.00,916.75,916.00,916.50,167,37,204.00
11/18/2009,02:18,916.50,916.50,916.25,916.25,8,2,10.00
11/18/2009,02:19,916.25,916.50,916.25,916.50,14,9,23.00
11/18/2009,02:20,916.50,916.75,916.50,916.75,86,7,93.00
11/18/2009,02:21,916.75,916.75,916.75,916.75,18,0,18.00
11/18/2009,02:22,916.75,916.75,916.75,916.75,24,0,24.00
11/18/2009,02:23,916.75,916.75,916.75,916.75,15,0,15.00
11/18/2009,02:24,916.75,916.75,916.50,916.50,178,8,186.00
11/18/2009,02:25,916.75,917.00,916.75,916.75,48,2,50.00
11/18/2009,02:26,916.75,916.75,916.50,916.50,0,118,118.00
11/18/2009,02:27,916.75,916.75,916.00,916.50,191,459,650.00
11/18/2009,02:28,916.25,916.50,916.25,916.25,1,168,169.00
11/18/2009,02:29,916.25,916.75,916.25,916.75,616,42,658.00
11/18/2009,02:30,916.75,917.00,916.75,917.00,42,0,42.00
11/18/2009,02:31,917.00,917.00,916.75,916.75,5,382,387.00
11/18/2009,02:32,917.00,917.25,917.00,917.25,458,0,458.00
11/18/2009,02:33,917.25,917.50,917.25,917.25,73,48,121.00
11/18/2009,02:34,917.25,917.50,917.00,917.25,27,33,60.00
11/18/2009,02:35,917.50,917.50,917.00,917.25,415,208,623.00
11/18/2009,02:36,917.25,917.50,917.25,917.25,98,6,104.00
11/18/2009,02:37,917.25,917.50,917.00,917.00,1,173,174.00
11/18/2009,02:38,917.25,917.50,917.00,917.00,89,431,520.00
11/18/2009,02:39,917.00,917.00,917.00,917.00,0,60,60.00
11/18/2009,02:40,916.75,917.00,916.75,917.00,9,12,21.00
11/18/2009,02:41,917.00,917.00,916.75,916.75,1,13,14.00
11/18/2009,02:42,916.75,917.50,916.75,917.00,412,179,591.00
11/18/2009,02:43,917.25,917.25,917.00,917.00,3,46,49.00
11/18/2009,02:44,917.00,917.00,917.00,917.00,0,256,256.00
11/18/2009,02:45,917.00,917.00,917.00,917.00,0,90,90.00
11/18/2009,02:46,917.00,917.25,917.00,917.00,31,28,59.00
11/18/2009,02:47,917.25,917.25,917.00,917.00,335,41,376.00
11/18/2009,02:48,917.00,917.25,917.00,917.00,1,30,31.00
11/18/2009,02:49,917.00,917.25,917.00,917.00,404,85,489.00
11/18/2009,02:50,917.00,917.25,917.00,917.00,5,35,40.00
11/18/2009,02:51,917.25,917.25,917.00,917.25,239,25,264.00
11/18/2009,02:52,917.00,917.25,917.00,917.00,41,25,66.00
11/18/2009,02:53,917.25,917.25,917.00,917.00,10,33,43.00
11/18/2009,02:54,917.25,917.25,917.00,917.25,153,26,179.00
11/18/2009,02:55,917.25,917.50,917.00,917.25,214,442,656.00
11/18/2009,02:56,917.50,917.50,917.25,917.50,27,5,32.00
11/18/2009,02:57,917.50,917.50,917.50,917.50,36,0,36.00
11/18/2009,02:58,917.25,917.50,917.25,917.25,1,21,22.00
11/18/2009,02:59,917.25,917.50,917.25,917.25,282,7,289.00
11/18/2009,03:00,917.25,917.50,917.25,917.50,2,6,8.00
11/18/2009,03:01,917.25,917.50,917.25,917.50,154,228,382.00
11/18/2009,03:02,917.50,917.50,917.25,917.25,6,343,349.00
11/18/2009,03:03,917.25,917.50,917.25,917.25,1,16,17.00
11/18/2009,03:04,917.50,917.50,917.25,917.25,2,111,113.00
11/18/2009,03:05,917.25,917.25,917.25,917.25,0,9,9.00
11/18/2009,03:06,917.00,917.25,917.00,917.25,46,1,47.00
11/18/2009,03:07,917.25,917.50,917.00,917.25,78,2,80.00
11/18/2009,03:08,917.25,917.50,917.25,917.25,13,70,83.00
11/18/2009,03:09,917.50,917.50,917.50,917.50,10,0,10.00
11/18/2009,03:10,917.50,917.75,917.50,917.75,256,6,262.00
11/18/2009,03:11,917.75,918.00,917.75,917.75,108,5,113.00
11/18/2009,03:12,917.75,917.75,917.75,917.75,0,144,144.00
11/18/2009,03:13,917.75,918.00,917.50,917.50,28,105,133.00
11/18/2009,03:14,917.50,917.75,917.25,917.50,31,90,121.00
11/18/2009,03:15,917.50,917.75,917.50,917.75,115,0,115.00
11/18/2009,03:16,917.75,917.75,917.25,917.25,2,109,111.00
11/18/2009,03:17,917.25,917.25,917.00,917.00,12,363,375.00
11/18/2009,03:18,917.00,917.25,917.00,917.25,11,7,18.00
11/18/2009,03:19,917.25,917.25,917.25,917.25,155,0,155.00
11/18/2009,03:20,917.25,917.50,917.00,917.00,259,178,437.00
11/18/2009,03:21,917.25,917.50,917.25,917.50,181,0,181.00
11/18/2009,03:22,917.25,917.50,917.25,917.50,13,74,87.00
11/18/2009,03:23,917.25,917.25,917.00,917.25,24,68,92.00
11/18/2009,03:24,917.25,917.25,917.25,917.25,2,0,2.00
11/18/2009,03:25,917.00,917.25,917.00,917.25,5,8,13.00
11/18/2009,03:26,917.25,917.25,917.25,917.25,20,0,20.00
11/18/2009,03:27,917.00,917.25,917.00,917.25,61,27,88.00
11/18/2009,03:28,917.25,917.25,917.00,917.00,29,6,35.00
11/18/2009,03:29,917.25,917.25,917.25,917.25,32,0,32.00
11/18/2009,03:30,917.25,917.25,917.25,917.25,53,0,53.00
11/18/2009,03:31,917.25,917.75,917.25,917.75,477,1,478.00
11/18/2009,03:32,917.75,917.75,917.75,917.75,131,0,131.00
11/18/2009,03:33,917.75,918.00,917.75,917.75,7,13,20.00
11/18/2009,03:34,917.75,917.75,917.75,917.75,0,36,36.00
11/18/2009,03:35,917.75,918.00,917.75,917.75,1,25,26.00
11/18/2009,03:36,917.75,918.00,917.75,918.00,1,13,14.00
11/18/2009,03:37,917.75,918.00,917.75,918.00,3,3,6.00
11/18/2009,03:38,918.00,918.00,917.75,917.75,44,8,52.00
11/18/2009,03:39,918.00,918.00,917.75,918.00,60,26,86.00
11/18/2009,03:40,918.00,918.00,918.00,918.00,27,0,27.00
11/18/2009,03:41,917.75,918.25,917.75,918.00,68,25,93.00
11/18/2009,03:42,917.75,918.00,917.75,918.00,9,7,16.00
11/18/2009,03:43,918.00,918.25,918.00,918.00,10,5,15.00
11/18/2009,03:44,918.00,918.25,918.00,918.00,3,8,11.00
11/18/2009,03:45,918.00,918.25,917.75,917.75,18,185,203.00
11/18/2009,03:46,918.00,918.25,918.00,918.00,141,57,198.00
11/18/2009,03:47,918.00,918.25,918.00,918.00,1,128,129.00
11/18/2009,03:48,918.00,918.00,918.00,918.00,0,8,8.00
11/18/2009,03:49,918.00,918.25,918.00,918.00,6,9,15.00
11/18/2009,03:50,918.25,918.25,918.25,918.25,35,0,35.00
11/18/2009,03:51,918.00,918.25,918.00,918.25,38,9,47.00
11/18/2009,03:52,918.00,918.25,918.00,918.25,8,2,10.00
11/18/2009,03:53,918.00,918.25,918.00,918.25,30,9,39.00
11/18/2009,03:54,918.25,918.25,918.00,918.25,18,3,21.00
11/18/2009,03:55,918.00,918.50,918.00,918.25,13,9,22.00
11/18/2009,03:56,918.25,918.50,918.00,918.25,25,2,27.00
11/18/2009,03:57,918.25,918.50,918.25,918.25,10,4,14.00
11/18/2009,03:58,918.50,918.50,918.25,918.25,5,8,13.00
11/18/2009,03:59,918.25,918.25,918.00,918.25,14,24,38.00
11/18/2009,04:00,918.25,918.25,918.25,918.25,8,0,8.00
11/18/2009,04:01,918.25,918.50,918.00,918.25,56,2,58.00
11/18/2009,04:02,918.25,918.50,918.00,918.50,30,3,33.00
11/18/2009,04:03,918.25,919.00,918.25,918.75,452,207,659.00
11/18/2009,04:04,918.75,919.00,918.50,918.75,82,116,198.00
11/18/2009,04:05,918.75,919.75,918.75,919.25,981,211,1192.00
11/18/2009,04:06,919.00,919.25,918.75,919.00,149,113,262.00
11/18/2009,04:07,919.00,919.25,919.00,919.00,44,19,63.00
11/18/2009,04:08,919.25,919.25,918.75,919.00,3,195,198.00
11/18/2009,04:09,918.75,919.00,918.75,919.00,6,5,11.00
11/18/2009,04:10,919.00,919.00,918.75,919.00,171,9,180.00
11/18/2009,04:11,919.00,919.25,919.00,919.25,23,0,23.00
11/18/2009,04:12,919.25,919.25,919.00,919.25,6,6,12.00
11/18/2009,04:13,919.00,919.25,919.00,919.25,86,60,146.00
11/18/2009,04:14,919.25,919.25,919.25,919.25,103,0,103.00
11/18/2009,04:15,919.25,919.25,919.00,919.00,40,12,52.00
11/18/2009,04:16,919.00,919.25,919.00,919.00,1,16,17.00
11/18/2009,04:17,919.00,919.00,918.75,919.00,71,260,331.00
11/18/2009,04:18,919.00,919.00,918.75,919.00,111,122,233.00
11/18/2009,04:19,919.00,919.25,919.00,919.00,151,2,153.00
11/18/2009,04:20,919.00,919.25,918.75,919.25,46,162,208.00
11/18/2009,04:21,919.00,919.25,919.00,919.25,223,6,229.00
11/18/2009,04:22,919.25,919.25,919.00,919.25,163,33,196.00
11/18/2009,04:23,919.25,919.50,919.25,919.50,458,0,458.00
11/18/2009,04:24,919.50,920.00,919.50,919.75,490,39,529.00
11/18/2009,04:25,919.75,919.75,919.50,919.50,27,9,36.00
11/18/2009,04:26,919.50,919.75,919.50,919.75,161,3,164.00
11/18/2009,04:27,919.75,920.00,919.50,919.50,64,44,108.00
11/18/2009,04:28,919.50,919.75,919.50,919.75,74,13,87.00
11/18/2009,04:29,919.75,919.75,919.50,919.50,5,20,25.00
11/18/2009,04:30,919.50,919.75,919.25,919.50,23,123,146.00
11/18/2009,04:31,919.25,919.50,919.25,919.25,142,416,558.00
11/18/2009,04:32,919.25,919.50,919.00,919.50,118,113,231.00
11/18/2009,04:33,919.25,919.50,919.25,919.25,38,57,95.00
11/18/2009,04:34,919.50,919.50,919.25,919.25,19,126,145.00
11/18/2009,04:35,919.50,919.50,919.25,919.50,93,54,147.00
11/18/2009,04:36,919.50,919.50,919.25,919.25,2,24,26.00
11/18/2009,04:37,919.50,919.50,919.00,919.25,2,161,163.00
11/18/2009,04:38,919.25,919.25,919.00,919.25,162,8,170.00
11/18/2009,04:39,919.25,919.50,919.25,919.50,51,3,54.00
11/18/2009,04:40,919.25,919.25,919.25,919.25,0,56,56.00
11/18/2009,04:41,919.00,919.50,919.00,919.50,143,11,154.00
11/18/2009,04:42,919.25,919.25,919.25,919.25,0,50,50.00
11/18/2009,04:43,919.25,919.50,919.00,919.25,219,3,222.00
11/18/2009,04:44,919.50,919.75,919.50,919.50,94,24,118.00
11/18/2009,04:45,919.50,919.75,919.50,919.50,5,99,104.00
11/18/2009,04:46,919.25,920.00,919.25,919.75,642,15,657.00
11/18/2009,04:47,919.75,919.75,919.75,919.75,0,101,101.00
11/18/2009,04:48,919.75,919.75,919.50,919.75,1,50,51.00
11/18/2009,04:49,919.75,919.75,919.50,919.75,70,1,71.00
11/18/2009,04:50,919.75,919.75,919.50,919.75,116,1,117.00
11/18/2009,04:51,919.75,919.75,919.50,919.75,2,1,3.00
11/18/2009,04:52,919.50,919.75,919.50,919.75,2,5,7.00
11/18/2009,04:53,919.75,919.75,919.50,919.50,116,62,178.00
11/18/2009,04:54,919.75,919.75,919.50,919.50,5,1,6.00
11/18/2009,04:55,919.50,919.75,919.25,919.75,274,180,454.00
11/18/2009,04:56,919.75,920.00,919.50,919.75,83,98,181.00
11/18/2009,04:57,919.50,919.75,919.50,919.75,112,3,115.00
11/18/2009,04:58,919.75,919.75,919.75,919.75,28,0,28.00
11/18/2009,04:59,919.75,920.00,919.75,919.75,58,23,81.00
11/18/2009,05:00,920.00,920.00,919.75,919.75,191,14,205.00
11/18/2009,05:01,919.75,920.00,919.50,919.50,8,361,369.00
11/18/2009,05:02,919.50,919.50,919.25,919.50,7,13,20.00
11/18/2009,05:03,919.25,919.50,919.25,919.25,229,19,248.00
11/18/2009,05:04,919.25,919.25,919.00,919.00,6,149,155.00
11/18/2009,05:05,919.00,919.25,919.00,919.00,7,46,53.00
11/18/2009,05:06,919.00,919.25,918.75,919.00,97,325,422.00
11/18/2009,05:07,919.00,919.25,918.75,918.75,10,27,37.00
11/18/2009,05:08,919.00,919.25,918.75,919.00,11,13,24.00
11/18/2009,05:09,919.00,919.00,919.00,919.00,57,0,57.00
11/18/2009,05:10,919.25,919.25,919.00,919.00,8,34,42.00
11/18/2009,05:11,919.00,919.25,918.75,919.00,132,210,342.00
11/18/2009,05:12,919.00,919.25,919.00,919.25,13,90,103.00
11/18/2009,05:13,919.25,919.25,919.00,919.25,93,5,98.00
11/18/2009,05:14,919.25,919.25,919.00,919.00,16,8,24.00
11/18/2009,05:15,919.25,919.25,919.25,919.25,24,0,24.00
11/18/2009,05:16,919.00,919.00,918.75,919.00,37,142,179.00
11/18/2009,05:17,919.00,919.25,918.75,919.00,63,10,73.00
11/18/2009,05:18,919.00,919.00,919.00,919.00,15,0,15.00
11/18/2009,05:19,918.75,918.75,918.75,918.75,0,18,18.00
11/18/2009,05:20,918.75,919.00,918.50,918.75,44,413,457.00
11/18/2009,05:21,918.75,918.75,918.50,918.75,28,18,46.00
11/18/2009,05:22,918.50,918.75,918.50,918.50,4,27,31.00
11/18/2009,05:23,918.50,918.75,918.25,918.25,13,314,327.00
11/18/2009,05:24,918.25,918.75,918.25,918.50,117,84,201.00
11/18/2009,05:25,918.50,918.75,918.50,918.75,1,77,78.00
11/18/2009,05:26,918.25,918.50,918.25,918.50,12,141,153.00
11/18/2009,05:27,918.50,918.50,918.25,918.50,22,7,29.00
11/18/2009,05:28,918.50,918.75,918.25,918.50,35,21,56.00
11/18/2009,05:29,918.50,918.75,918.25,918.25,46,65,111.00
11/18/2009,05:30,918.50,918.75,918.25,918.50,16,64,80.00
11/18/2009,05:31,918.25,918.75,918.25,918.75,138,19,157.00
11/18/2009,05:32,918.75,919.00,918.50,919.00,516,273,789.00
11/18/2009,05:33,919.00,919.00,918.25,918.25,504,497,1001.00
11/18/2009,05:34,918.25,918.50,918.00,918.00,26,176,202.00
11/18/2009,05:35,918.00,918.25,917.75,918.00,71,173,244.00
11/18/2009,05:36,918.00,918.25,918.00,918.00,27,74,101.00
11/18/2009,05:37,918.00,918.00,917.75,918.00,81,60,141.00
11/18/2009,05:38,918.00,918.00,917.75,918.00,160,45,205.00
11/18/2009,05:39,918.00,918.25,917.75,918.00,139,169,308.00
11/18/2009,05:40,918.00,918.25,917.75,918.00,106,203,309.00
11/18/2009,05:41,918.00,918.00,917.75,918.00,202,10,212.00
11/18/2009,05:42,918.00,918.25,917.75,917.75,47,67,114.00
11/18/2009,05:43,918.00,918.50,918.00,918.50,637,179,816.00
11/18/2009,05:44,918.25,918.50,918.00,918.25,10,115,125.00
11/18/2009,05:45,918.00,918.50,918.00,918.50,196,60,256.00
11/18/2009,05:46,918.25,918.50,918.25,918.50,216,5,221.00
11/18/2009,05:47,918.50,918.50,918.00,918.25,118,313,431.00
11/18/2009,05:48,918.50,918.75,918.50,918.50,141,356,497.00
11/18/2009,05:49,918.75,918.75,918.25,918.50,193,115,308.00
11/18/2009,05:50,918.25,918.75,918.25,918.50,213,170,383.00
11/18/2009,05:51,918.50,918.75,918.50,918.50,106,341,447.00
11/18/2009,05:52,918.50,918.75,918.50,918.75,267,27,294.00
11/18/2009,05:53,918.50,918.75,918.50,918.50,63,500,563.00
11/18/2009,05:54,918.50,918.75,918.25,918.50,421,490,911.00
11/18/2009,05:55,918.50,918.75,918.50,918.50,1117,287,1404.00
11/18/2009,05:56,918.50,919.00,918.50,918.75,278,218,496.00
11/18/2009,05:57,918.75,919.00,918.75,919.00,736,35,771.00
11/18/2009,05:58,919.00,919.25,919.00,919.25,71,252,323.00
11/18/2009,05:59,919.00,919.50,919.00,919.50,949,36,985.00
11/18/2009,06:00,919.50,919.75,919.25,919.50,629,199,828.00
11/18/2009,06:01,919.50,919.75,919.25,919.50,753,519,1272.00
11/18/2009,06:02,919.50,920.00,919.50,919.75,805,255,1060.00
11/18/2009,06:03,919.75,920.00,919.25,919.75,401,424,825.00
11/18/2009,06:04,919.50,919.75,919.50,919.50,135,20,155.00
11/18/2009,06:05,919.50,919.75,919.25,919.50,203,315,518.00
11/18/2009,06:06,919.50,919.50,919.00,919.50,263,459,722.00
11/18/2009,06:07,919.25,919.75,919.00,919.75,1251,193,1444.00
11/18/2009,06:08,919.75,919.75,919.50,919.50,560,318,878.00
11/18/2009,06:09,919.75,919.75,919.50,919.50,658,80,738.00
11/18/2009,06:10,919.75,919.75,919.25,919.50,214,80,294.00
11/18/2009,06:11,919.75,919.75,919.50,919.75,166,23,189.00
11/18/2009,06:12,919.50,919.75,919.50,919.75,731,48,779.00
11/18/2009,06:13,920.00,920.00,919.50,919.50,60,908,968.00
11/18/2009,06:14,919.75,919.75,919.50,919.75,77,15,92.00
11/18/2009,06:15,919.50,919.75,919.50,919.50,9,5,14.00
11/18/2009,06:16,919.50,919.75,919.25,919.25,11,220,231.00
11/18/2009,06:17,919.50,919.50,919.25,919.25,69,20,89.00
11/18/2009,06:18,919.50,919.50,919.25,919.25,13,50,63.00
11/18/2009,06:19,919.25,919.50,919.25,919.25,27,151,178.00
11/18/2009,06:20,919.25,919.50,919.25,919.25,2,468,470.00
11/18/2009,06:21,919.25,919.50,919.25,919.25,6,112,118.00
11/18/2009,06:22,919.50,919.50,919.25,919.25,109,156,265.00
11/18/2009,06:23,919.25,919.25,919.00,919.25,339,710,1049.00
11/18/2009,06:24,919.00,919.25,918.75,919.00,9,895,904.00
11/18/2009,06:25,918.75,918.75,918.50,918.75,45,786,831.00
11/18/2009,06:26,918.75,918.75,918.50,918.50,292,212,504.00
11/18/2009,06:27,918.75,918.75,918.50,918.50,29,9,38.00
11/18/2009,06:28,918.50,918.75,918.50,918.75,28,50,78.00
11/18/2009,06:29,918.50,918.75,918.50,918.50,132,438,570.00
11/18/2009,06:30,918.50,918.75,917.00,917.00,546,2148,2694.00
11/18/2009,06:31,917.25,917.50,915.25,915.25,2788,7925,10713.00
11/18/2009,06:32,915.25,916.50,915.00,916.00,3612,3720,7332.00
11/18/2009,06:33,916.00,916.50,915.50,916.50,1461,1062,2523.00
11/18/2009,06:34,916.25,917.00,916.25,916.75,2016,1407,3423.00
11/18/2009,06:35,916.75,917.00,916.25,916.75,1702,691,2393.00
11/18/2009,06:36,916.75,917.25,916.75,917.25,722,537,1259.00
11/18/2009,06:37,917.25,917.50,916.75,917.50,1601,1167,2768.00
11/18/2009,06:38,917.25,917.25,917.00,917.25,769,272,1041.00
11/18/2009,06:39,917.25,917.50,917.25,917.50,913,119,1032.00
11/18/2009,06:40,917.50,917.75,917.25,917.25,138,343,481.00
11/18/2009,06:41,917.50,917.50,917.00,917.25,1009,579,1588.00
11/18/2009,06:42,917.25,917.50,916.75,916.75,665,960,1625.00
11/18/2009,06:43,917.00,917.00,916.25,917.00,807,1732,2539.00
11/18/2009,06:44,916.75,916.75,916.50,916.50,214,176,390.00
11/18/2009,06:45,916.75,916.75,916.00,916.00,29,850,879.00
11/18/2009,06:46,916.00,916.25,915.00,915.25,885,2504,3389.00
11/18/2009,06:47,915.25,915.25,914.50,915.00,1623,3069,4692.00
11/18/2009,06:48,915.00,915.75,914.75,915.75,1276,353,1629.00
11/18/2009,06:49,915.75,915.75,914.75,914.75,122,623,745.00
11/18/2009,06:50,914.75,915.50,914.75,915.25,1027,803,1830.00
11/18/2009,06:51,915.25,915.50,915.25,915.25,33,350,383.00
11/18/2009,06:52,915.25,915.50,915.25,915.50,269,54,323.00
11/18/2009,06:53,915.75,915.75,915.25,915.25,591,246,837.00
11/18/2009,06:54,915.25,915.75,915.25,915.50,56,406,462.00
11/18/2009,06:55,915.75,916.00,915.50,915.75,562,195,757.00
11/18/2009,06:56,915.75,916.00,915.50,915.75,763,205,968.00
11/18/2009,06:57,916.00,916.00,915.50,916.00,198,306,504.00
11/18/2009,06:58,916.00,916.00,915.75,916.00,50,24,74.00
11/18/2009,06:59,915.75,916.00,915.75,915.75,14,19,33.00
11/18/2009,07:00,915.75,916.50,915.75,916.25,888,502,1390.00
11/18/2009,07:01,916.00,916.25,916.00,916.00,8,143,151.00
11/18/2009,07:02,916.25,916.25,915.75,915.75,74,774,848.00
11/18/2009,07:03,915.75,916.00,915.50,915.75,427,492,919.00
11/18/2009,07:04,915.75,916.00,915.50,915.75,190,161,351.00
11/18/2009,07:05,915.50,915.75,915.50,915.50,47,152,199.00
11/18/2009,07:06,915.50,915.75,915.00,915.75,312,1217,1529.00
11/18/2009,07:07,915.50,916.25,915.50,916.00,866,427,1293.00
11/18/2009,07:08,916.00,916.25,916.00,916.00,532,575,1107.00
11/18/2009,07:09,916.00,916.00,915.75,915.75,10,66,76.00
11/18/2009,07:10,915.75,916.25,915.75,916.00,390,301,691.00
11/18/2009,07:11,916.00,916.50,916.00,916.50,585,50,635.00
11/18/2009,07:12,916.25,916.50,916.00,916.00,99,331,430.00
11/18/2009,07:13,916.00,916.50,916.00,916.25,273,42,315.00
11/18/2009,07:14,916.25,916.75,916.25,916.75,934,534,1468.00
11/18/2009,07:15,916.50,917.25,916.50,916.50,1218,768,1986.00
11/18/2009,07:16,916.75,917.25,916.50,917.25,1426,1124,2550.00
11/18/2009,07:17,917.25,917.50,917.00,917.25,862,233,1095.00
11/18/2009,07:18,917.25,917.25,916.50,916.50,291,1173,1464.00
11/18/2009,07:19,916.50,917.50,916.25,917.50,1643,985,2628.00
11/18/2009,07:20,917.25,917.50,917.25,917.25,1204,423,1627.00
11/18/2009,07:21,917.25,917.50,917.25,917.50,532,184,716.00
11/18/2009,07:22,917.50,917.75,917.25,917.25,445,422,867.00
11/18/2009,07:23,917.25,917.75,917.25,917.50,668,44,712.00
11/18/2009,07:24,917.75,917.75,917.25,917.25,94,702,796.00
11/18/2009,07:25,917.50,917.75,917.25,917.50,995,402,1397.00
11/18/2009,07:26,917.50,917.75,917.25,917.25,416,347,763.00
11/18/2009,07:27,917.50,917.75,917.25,917.50,1102,53,1155.00
11/18/2009,07:28,917.50,917.75,917.00,917.25,42,1274,1316.00
11/18/2009,07:29,917.25,917.50,917.00,917.25,535,540,1075.00
11/18/2009,07:30,917.25,917.75,917.25,917.75,2068,181,2249.00
11/18/2009,07:31,917.50,918.25,917.00,917.50,8598,7261,15859.00
11/18/2009,07:32,917.25,917.75,917.00,917.25,3243,3060,6303.00
11/18/2009,07:33,917.50,917.50,916.00,916.25,1517,4890,6407.00
11/18/2009,07:34,916.50,916.75,915.75,916.25,2700,2647,5347.00
11/18/2009,07:35,916.00,917.00,916.00,916.50,3417,2284,5701.00
11/18/2009,07:36,916.75,916.75,915.75,916.50,3235,3479,6714.00
11/18/2009,07:37,916.25,916.75,916.25,916.75,1901,1400,3301.00
11/18/2009,07:38,917.00,917.00,916.50,916.50,1584,1313,2897.00
11/18/2009,07:39,916.50,916.75,916.00,916.00,2873,3870,6743.00
11/18/2009,07:40,916.00,917.50,916.00,916.75,5853,4445,10298.00
11/18/2009,07:41,917.00,917.00,916.25,916.75,1876,3770,5646.00
11/18/2009,07:42,916.75,917.00,916.00,916.00,1540,2205,3745.00
11/18/2009,07:43,916.25,918.25,916.25,918.25,4939,790,5729.00
11/18/2009,07:44,918.25,919.25,918.00,919.25,9643,2521,12164.00
11/18/2009,07:45,919.00,919.25,918.50,919.25,1594,2817,4411.00
11/18/2009,07:46,919.00,919.25,918.50,918.75,3302,4334,7636.00
11/18/2009,07:47,918.75,919.00,918.25,918.25,1117,1941,3058.00
11/18/2009,07:48,918.25,919.25,918.00,918.75,4047,2861,6908.00
11/18/2009,07:49,918.75,919.00,917.75,917.75,2081,5455,7536.00
11/18/2009,07:50,917.75,918.00,916.25,916.50,1615,5829,7444.00
11/18/2009,07:51,916.50,916.50,914.50,914.50,5347,12062,17409.00
11/18/2009,07:52,914.50,915.50,914.25,915.00,4890,4660,9550.00
11/18/2009,07:53,915.25,915.50,912.75,913.25,3788,12956,16744.00
11/18/2009,07:54,913.00,914.00,913.00,913.75,4262,2367,6629.00
11/18/2009,07:55,913.75,914.00,913.25,913.75,1804,2826,4630.00
11/18/2009,07:56,914.00,914.00,913.25,913.75,1908,2059,3967.00
11/18/2009,07:57,913.50,914.50,913.50,914.50,4139,916,5055.00
11/18/2009,07:58,914.50,914.50,913.25,913.75,2128,3639,5767.00
11/18/2009,07:59,913.50,913.75,912.00,912.25,3251,11540,14791.00
11/18/2009,08:00,912.00,913.00,912.00,913.00,3795,3331,7126.00
11/18/2009,08:01,912.75,913.00,912.50,913.00,2032,2005,4037.00
11/18/2009,08:02,912.75,913.50,912.75,913.50,1319,444,1763.00
11/18/2009,08:03,913.50,913.50,912.25,912.50,1261,3285,4546.00
11/18/2009,08:04,912.50,913.00,912.25,913.00,1662,1188,2850.00
11/18/2009,08:05,913.00,913.00,912.00,912.25,1322,5814,7136.00
11/18/2009,08:06,912.00,913.25,911.75,913.00,5398,4639,10037.00
11/18/2009,08:07,913.00,913.75,913.00,913.50,2397,1336,3733.00
11/18/2009,08:08,913.50,914.00,913.25,914.00,2196,1105,3301.00
11/18/2009,08:09,914.00,914.00,913.25,913.75,1300,2361,3661.00
11/18/2009,08:10,913.50,913.75,913.25,913.25,92,1174,1266.00
11/18/2009,08:11,913.25,913.50,912.50,912.75,1522,3258,4780.00
11/18/2009,08:12,912.75,912.75,911.00,911.50,4552,11213,15765.00
11/18/2009,08:13,911.25,911.50,910.50,910.75,2294,5013,7307.00
11/18/2009,08:14,911.00,911.75,910.75,911.50,5065,1904,6969.00
11/18/2009,08:15,911.50,911.75,911.25,911.50,1083,2475,3558.00
11/18/2009,08:16,911.50,912.00,911.25,911.75,818,741,1559.00
11/18/2009,08:17,911.75,912.50,911.75,912.25,2626,1031,3657.00
11/18/2009,08:18,912.25,912.75,912.25,912.75,2528,136,2664.00
11/18/2009,08:19,912.75,912.75,912.25,912.25,671,1305,1976.00
11/18/2009,08:20,912.50,913.25,912.25,913.25,2677,2379,5056.00
11/18/2009,08:21,913.00,913.50,912.50,912.75,2364,3396,5760.00
11/18/2009,08:22,912.50,913.50,912.50,913.00,2421,1067,3488.00
11/18/2009,08:23,913.25,913.50,912.50,912.50,928,1269,2197.00
11/18/2009,08:24,912.50,913.25,912.50,913.00,1566,1598,3164.00
11/18/2009,08:25,913.00,913.50,912.75,913.25,1251,785,2036.00
11/18/2009,08:26,913.25,914.25,913.25,914.00,4095,2165,6260.00
11/18/2009,08:27,913.75,914.00,913.25,913.75,1197,1516,2713.00
11/18/2009,08:28,913.75,914.00,913.25,913.25,985,2018,3003.00
11/18/2009,08:29,913.25,914.00,913.25,914.00,1455,766,2221.00
11/18/2009,08:30,914.00,914.25,913.50,913.75,1747,1053,2800.00
11/18/2009,08:31,914.00,914.50,913.00,913.25,3747,4404,8151.00
11/18/2009,08:32,913.25,913.75,912.75,913.50,910,2461,3371.00
11/18/2009,08:33,913.25,914.25,913.25,914.00,2599,1205,3804.00
11/18/2009,08:34,914.00,914.50,914.00,914.25,2240,1225,3465.00
11/18/2009,08:35,914.25,914.50,913.75,913.75,351,1693,2044.00
11/18/2009,08:36,913.75,914.75,913.75,914.75,4852,821,5673.00
11/18/2009,08:37,914.50,914.75,914.25,914.75,1441,1078,2519.00
11/18/2009,08:38,914.75,914.75,914.00,914.25,1564,2071,3635.00
11/18/2009,08:39,914.50,915.00,914.25,915.00,2115,784,2899.00
11/18/2009,08:40,915.00,915.25,914.75,915.25,1869,931,2800.00
11/18/2009,08:41,915.25,916.75,915.00,916.25,13774,8819,22593.00
11/18/2009,08:42,916.50,916.50,916.00,916.00,2949,3006,5955.00
11/18/2009,08:43,916.00,916.25,915.75,916.25,1095,1121,2216.00
11/18/2009,08:44,916.00,916.75,916.00,916.25,2648,1820,4468.00
11/18/2009,08:45,916.25,916.75,916.25,916.75,1414,2153,3567.00
11/18/2009,08:46,916.75,917.00,916.25,916.25,3445,4410,7855.00
11/18/2009,08:47,916.50,916.50,915.75,915.75,2082,4240,6322.00
11/18/2009,08:48,916.00,916.00,915.50,915.75,2523,4599,7122.00
11/18/2009,08:49,915.75,916.00,915.25,916.00,2072,1988,4060.00
11/18/2009,08:50,916.00,916.25,915.75,916.25,1559,1077,2636.00
11/18/2009,08:51,916.00,916.50,915.75,915.75,1449,1106,2555.00
11/18/2009,08:52,915.75,916.00,915.25,915.75,1565,1593,3158.00
11/18/2009,08:53,915.50,916.00,915.25,915.25,1035,1093,2128.00
11/18/2009,08:54,915.25,915.50,915.25,915.50,1022,287,1309.00
11/18/2009,08:55,915.75,915.75,915.50,915.75,1326,159,1485.00
11/18/2009,08:56,916.00,916.00,915.25,915.25,1672,1051,2723.00
11/18/2009,08:57,915.25,915.50,915.00,915.25,2145,3388,5533.00
11/18/2009,08:58,915.50,915.75,915.00,915.50,1049,1401,2450.00
11/18/2009,08:59,915.50,915.75,915.25,915.75,570,307,877.00
11/18/2009,09:00,915.75,916.00,915.50,915.75,1821,1542,3363.00
11/18/2009,09:01,915.75,916.50,915.50,916.25,1983,1439,3422.00
11/18/2009,09:02,916.50,916.75,916.00,916.50,2989,1934,4923.00
11/18/2009,09:03,916.50,917.00,916.25,917.00,1550,168,1718.00
11/18/2009,09:04,917.00,917.75,916.75,917.25,4729,1386,6115.00
11/18/2009,09:05,917.00,917.75,916.75,917.00,5412,4121,9533.00
11/18/2009,09:06,917.00,917.25,916.75,917.00,3301,1382,4683.00
11/18/2009,09:07,916.75,917.25,916.75,916.75,563,727,1290.00
11/18/2009,09:08,916.75,917.00,916.50,916.50,1187,454,1641.00
11/18/2009,09:09,916.50,916.75,915.75,915.75,938,4073,5011.00
11/18/2009,09:10,915.75,916.75,915.75,916.50,3796,2980,6776.00
11/18/2009,09:11,916.50,916.75,916.25,916.50,686,199,885.00
11/18/2009,09:12,916.50,916.75,916.00,916.25,381,757,1138.00
11/18/2009,09:13,916.00,916.25,915.75,915.75,134,937,1071.00
11/18/2009,09:14,916.00,916.00,914.50,914.50,1183,6853,8036.00
11/18/2009,09:15,914.75,914.75,914.00,914.75,4667,4530,9197.00
11/18/2009,09:16,915.00,915.00,914.50,914.50,1171,773,1944.00
11/18/2009,09:17,914.75,915.00,914.50,914.75,387,279,666.00
11/18/2009,09:18,914.75,915.25,914.50,915.00,1138,492,1630.00
11/18/2009,09:19,915.25,915.25,915.00,915.25,201,1116,1317.00
11/18/2009,09:20,915.00,915.50,915.00,915.25,2444,856,3300.00
11/18/2009,09:21,915.25,915.25,915.00,915.00,303,64,367.00
11/18/2009,09:22,915.00,915.50,915.00,915.25,406,32,438.00
11/18/2009,09:23,915.50,916.00,915.25,916.00,1698,63,1761.00
11/18/2009,09:24,916.00,916.00,915.50,915.50,1227,1511,2738.00
11/18/2009,09:25,915.50,915.75,915.25,915.25,653,797,1450.00
11/18/2009,09:26,915.50,915.75,915.25,915.75,647,124,771.00
11/18/2009,09:27,915.50,915.75,915.50,915.75,1025,97,1122.00
11/18/2009,09:28,916.00,916.00,915.25,915.75,706,626,1332.00
11/18/2009,09:29,915.75,916.25,915.75,916.00,1259,731,1990.00
11/18/2009,09:30,916.00,916.00,915.50,915.75,1179,371,1550.00
11/18/2009,09:31,915.50,915.75,915.25,915.25,53,846,899.00
11/18/2009,09:32,915.50,915.75,915.25,915.50,987,855,1842.00
11/18/2009,09:33,915.50,915.50,914.75,914.75,107,2658,2765.00
11/18/2009,09:34,914.75,915.00,914.25,914.50,898,1564,2462.00
11/18/2009,09:35,914.50,915.00,914.50,914.75,861,518,1379.00
11/18/2009,09:36,914.50,914.75,914.50,914.75,579,585,1164.00
11/18/2009,09:37,914.50,914.75,914.25,914.75,607,1331,1938.00
11/18/2009,09:38,914.75,915.00,914.50,914.75,1202,1192,2394.00
11/18/2009,09:39,915.00,915.00,914.50,915.00,291,1072,1363.00
11/18/2009,09:40,914.75,915.00,914.50,914.75,79,692,771.00
11/18/2009,09:41,914.75,915.00,914.50,915.00,368,418,786.00
11/18/2009,09:42,915.00,915.50,914.75,915.25,2476,312,2788.00
11/18/2009,09:43,915.25,915.50,915.00,915.50,409,463,872.00
11/18/2009,09:44,915.50,915.50,915.25,915.50,178,46,224.00
11/18/2009,09:45,915.50,915.75,915.25,915.75,477,125,602.00
11/18/2009,09:46,915.50,916.25,915.50,916.25,3046,885,3931.00
11/18/2009,09:47,916.25,916.25,915.50,915.75,1154,1075,2229.00
11/18/2009,09:48,915.75,916.25,915.50,916.25,1597,227,1824.00
11/18/2009,09:49,916.25,916.25,915.50,915.50,221,1162,1383.00
11/18/2009,09:50,915.75,916.00,915.50,915.50,473,533,1006.00
11/18/2009,09:51,915.75,916.00,915.50,916.00,493,106,599.00
11/18/2009,09:52,915.75,915.75,915.25,915.50,205,774,979.00
11/18/2009,09:53,915.50,916.00,915.25,916.00,418,596,1014.00
11/18/2009,09:54,916.00,916.00,915.50,916.00,1645,1118,2763.00
11/18/2009,09:55,915.75,916.25,915.50,915.50,544,753,1297.00
11/18/2009,09:56,915.75,916.00,915.50,915.75,1749,115,1864.00
11/18/2009,09:57,915.50,916.00,915.50,915.75,526,43,569.00
11/18/2009,09:58,916.00,916.00,915.75,916.00,762,13,775.00
11/18/2009,09:59,916.00,916.25,915.75,915.75,149,2232,2381.00
11/18/2009,10:00,915.75,916.25,915.75,916.25,690,52,742.00
11/18/2009,10:01,916.00,916.25,915.75,915.75,278,528,806.00
11/18/2009,10:02,916.00,916.00,915.75,915.75,50,1192,1242.00
11/18/2009,10:03,916.00,916.00,915.25,915.25,923,1669,2592.00
11/18/2009,10:04,915.25,915.50,915.25,915.50,139,1169,1308.00
11/18/2009,10:05,915.25,916.00,915.25,916.00,649,698,1347.00
11/18/2009,10:06,915.75,916.00,915.75,915.75,70,67,137.00
11/18/2009,10:07,915.75,916.00,915.75,916.00,124,93,217.00
11/18/2009,10:08,916.00,916.25,915.50,916.25,788,1477,2265.00
11/18/2009,10:09,916.25,916.25,915.75,916.00,236,603,839.00
11/18/2009,10:10,916.00,916.00,915.75,915.75,52,131,183.00
11/18/2009,10:11,915.75,916.25,915.75,916.25,1441,88,1529.00
11/18/2009,10:12,916.00,916.75,915.75,915.75,3673,2689,6362.00
11/18/2009,10:13,915.75,916.00,915.50,915.50,201,591,792.00
11/18/2009,10:14,915.50,916.00,915.50,915.75,641,28,669.00
11/18/2009,10:15,916.00,916.00,915.75,915.75,37,281,318.00
11/18/2009,10:16,915.75,916.00,915.25,915.25,65,724,789.00
11/18/2009,10:17,915.25,915.50,914.50,914.50,695,3188,3883.00
11/18/2009,10:18,914.50,915.00,914.50,914.50,710,1197,1907.00
11/18/2009,10:19,914.50,915.00,914.50,914.75,1078,439,1517.00
11/18/2009,10:20,914.50,915.00,914.50,914.50,708,1444,2152.00
11/18/2009,10:21,914.75,915.00,914.25,914.75,2190,1086,3276.00
11/18/2009,10:22,915.00,915.00,914.50,914.75,220,382,602.00
11/18/2009,10:23,914.75,914.75,914.50,914.75,899,368,1267.00
11/18/2009,10:24,914.75,915.50,914.75,915.00,1656,338,1994.00
11/18/2009,10:25,915.00,915.25,914.75,915.00,1097,722,1819.00
11/18/2009,10:26,914.75,915.00,914.50,914.75,788,971,1759.00
11/18/2009,10:27,914.75,915.00,914.25,914.25,1621,1379,3000.00
11/18/2009,10:28,914.25,914.75,914.00,914.75,2164,1050,3214.00
11/18/2009,10:29,914.50,915.25,914.50,915.00,915,131,1046.00
11/18/2009,10:30,915.25,915.25,915.00,915.00,198,97,295.00
11/18/2009,10:31,915.25,915.25,914.50,914.75,41,871,912.00
11/18/2009,10:32,914.75,915.25,914.50,915.25,885,9,894.00
11/18/2009,10:33,915.00,915.50,915.00,915.50,545,68,613.00
11/18/2009,10:34,915.25,915.75,915.00,915.50,1415,1223,2638.00
11/18/2009,10:35,915.50,915.50,915.25,915.50,447,39,486.00
11/18/2009,10:36,915.50,915.75,915.50,915.75,1835,29,1864.00
11/18/2009,10:37,915.75,915.75,915.25,915.50,1148,507,1655.00
11/18/2009,10:38,915.50,915.75,915.25,915.50,944,1207,2151.00
11/18/2009,10:39,915.50,915.50,915.00,915.00,65,1435,1500.00
11/18/2009,10:40,915.00,915.50,915.00,915.50,455,11,466.00
11/18/2009,10:41,915.25,915.75,915.25,915.50,616,423,1039.00
11/18/2009,10:42,915.50,915.75,915.50,915.75,966,1000,1966.00
11/18/2009,10:43,915.50,915.75,915.50,915.50,5,800,805.00
11/18/2009,10:44,915.50,915.50,915.25,915.50,3,266,269.00
11/18/2009,10:45,915.50,916.00,915.50,916.00,789,299,1088.00
11/18/2009,10:46,916.00,916.00,915.50,915.75,866,493,1359.00
11/18/2009,10:47,915.50,915.75,915.50,915.75,19,36,55.00
11/18/2009,10:48,915.50,915.75,915.50,915.75,43,6,49.00
11/18/2009,10:49,915.75,915.75,915.00,915.25,682,2092,2774.00
11/18/2009,10:50,915.25,915.75,915.00,915.25,2746,2810,5556.00
11/18/2009,10:51,915.00,915.50,914.75,915.25,957,900,1857.00
11/18/2009,10:52,915.00,915.25,915.00,915.00,39,71,110.00
11/18/2009,10:53,915.00,915.50,915.00,915.25,551,547,1098.00
11/18/2009,10:54,915.00,915.00,914.50,915.00,2634,1793,4427.00
11/18/2009,10:55,915.00,915.00,914.50,914.50,838,673,1511.00
11/18/2009,10:56,914.75,914.75,913.25,913.50,2528,8970,11498.00
11/18/2009,10:57,913.50,913.50,912.75,913.00,2147,4432,6579.00
11/18/2009,10:58,913.00,913.25,912.75,913.25,1138,1146,2284.00
11/18/2009,10:59,913.25,913.50,912.75,913.25,2276,1102,3378.00
11/18/2009,11:00,913.25,913.50,913.00,913.25,523,1138,1661.00
11/18/2009,11:01,913.25,913.25,912.75,912.75,2309,2219,4528.00
11/18/2009,11:02,912.75,913.25,912.75,913.00,627,889,1516.00
11/18/2009,11:03,913.25,913.25,912.25,912.75,2438,4433,6871.00
11/18/2009,11:04,912.50,912.75,912.25,912.25,2069,1870,3939.00
11/18/2009,11:05,912.25,912.75,911.75,912.50,3843,6033,9876.00
11/18/2009,11:06,912.25,912.75,912.25,912.75,1362,2333,3695.00
11/18/2009,11:07,912.75,913.00,912.50,912.75,1770,288,2058.00
11/18/2009,11:08,912.75,913.25,912.75,913.00,1168,759,1927.00
11/18/2009,11:09,913.00,913.00,912.50,913.00,1110,1078,2188.00
11/18/2009,11:10,913.00,913.25,913.00,913.25,212,1195,1407.00
11/18/2009,11:11,913.00,913.25,913.00,913.00,142,193,335.00
11/18/2009,11:12,913.00,913.50,913.00,913.25,1194,721,1915.00
11/18/2009,11:13,913.25,913.50,912.75,913.25,1011,1624,2635.00
11/18/2009,11:14,913.25,913.50,913.00,913.00,2254,1883,4137.00
11/18/2009,11:15,913.00,913.25,912.50,913.00,1857,1321,3178.00
11/18/2009,11:16,913.00,913.25,912.75,913.00,964,279,1243.00
11/18/2009,11:17,913.00,913.00,912.75,913.00,226,774,1000.00
11/18/2009,11:18,912.75,913.00,912.75,912.75,439,112,551.00
11/18/2009,11:19,913.00,913.00,912.50,912.50,1609,1445,3054.00
11/18/2009,11:20,912.50,913.00,911.75,912.25,4873,6804,11677.00
11/18/2009,11:21,912.00,912.25,911.25,911.50,1311,2935,4246.00
11/18/2009,11:22,911.50,912.00,911.25,911.50,2603,2478,5081.00
11/18/2009,11:23,911.50,912.00,911.25,912.00,2034,1579,3613.00
11/18/2009,11:24,912.00,912.25,911.75,912.00,2669,1549,4218.00
11/18/2009,11:25,912.00,912.00,911.75,911.75,219,1406,1625.00
11/18/2009,11:26,911.75,912.00,911.00,911.50,1396,4229,5625.00
11/18/2009,11:27,911.50,912.25,911.25,912.00,3870,2710,6580.00
11/18/2009,11:28,912.00,912.25,911.75,912.00,1027,457,1484.00
11/18/2009,11:29,912.25,912.25,912.00,912.25,156,200,356.00
11/18/2009,11:30,912.25,912.75,912.00,912.50,1393,563,1956.00
11/18/2009,11:31,912.50,913.50,912.25,913.00,8620,3452,12072.00
11/18/2009,11:32,913.25,913.50,913.00,913.25,850,162,1012.00
11/18/2009,11:33,913.50,913.50,913.00,913.00,1396,1345,2741.00
11/18/2009,11:34,913.00,913.25,912.75,913.00,560,1210,1770.00
11/18/2009,11:35,913.00,913.75,912.75,913.00,2521,2954,5475.00
11/18/2009,11:36,913.00,913.50,913.00,913.50,1860,787,2647.00
11/18/2009,11:37,913.50,913.50,913.25,913.25,398,140,538.00
11/18/2009,11:38,913.25,913.75,913.25,913.75,804,67,871.00
11/18/2009,11:39,913.75,913.75,913.50,913.50,288,90,378.00
11/18/2009,11:40,913.75,913.75,913.50,913.50,219,203,422.00
11/18/2009,11:41,913.50,914.50,913.50,914.25,5511,2042,7553.00
11/18/2009,11:42,914.25,914.50,914.00,914.00,623,655,1278.00
11/18/2009,11:43,914.00,914.25,914.00,914.00,25,1297,1322.00
11/18/2009,11:44,914.00,914.50,913.50,914.50,1571,1118,2689.00
11/18/2009,11:45,914.25,914.75,914.25,914.50,976,324,1300.00
11/18/2009,11:46,914.25,914.50,914.25,914.50,70,59,129.00
11/18/2009,11:47,914.25,914.50,913.75,913.75,635,1561,2196.00
11/18/2009,11:48,913.75,914.00,913.75,913.75,166,141,307.00
11/18/2009,11:49,914.00,914.00,913.50,913.75,377,924,1301.00
11/18/2009,11:50,914.00,914.00,913.50,913.75,291,938,1229.00
11/18/2009,11:51,913.75,914.00,913.75,913.75,139,1008,1147.00
11/18/2009,11:52,913.75,914.00,913.75,914.00,4,112,116.00
11/18/2009,11:53,913.75,914.25,913.75,914.00,774,121,895.00
11/18/2009,11:54,914.25,914.25,913.75,913.75,101,563,664.00
11/18/2009,11:55,913.75,914.00,913.75,914.00,612,234,846.00
11/18/2009,11:56,913.75,914.00,913.75,914.00,413,41,454.00
11/18/2009,11:57,913.75,914.00,913.50,913.75,84,2155,2239.00
11/18/2009,11:58,913.75,914.00,913.50,913.75,232,249,481.00
11/18/2009,11:59,913.75,914.00,913.50,914.00,836,89,925.00
11/18/2009,12:00,913.75,914.00,913.75,913.75,173,147,320.00
11/18/2009,12:01,914.00,914.00,913.50,913.50,48,422,470.00
11/18/2009,12:02,913.50,914.00,913.50,913.75,333,157,490.00
11/18/2009,12:03,914.00,914.00,913.75,913.75,62,95,157.00
11/18/2009,12:04,913.75,914.00,913.75,913.75,37,288,325.00
11/18/2009,12:05,913.75,914.25,913.75,914.00,1102,1025,2127.00
11/18/2009,12:06,913.75,914.25,913.75,914.00,568,544,1112.00
11/18/2009,12:07,914.25,915.00,914.25,915.00,3194,214,3408.00
11/18/2009,12:08,915.00,915.00,914.25,914.75,624,1944,2568.00
11/18/2009,12:09,914.50,915.25,914.50,915.00,2264,429,2693.00
11/18/2009,12:10,915.25,915.50,914.50,915.00,1966,3127,5093.00
11/18/2009,12:11,915.00,915.75,915.00,915.50,4020,1835,5855.00
11/18/2009,12:12,915.25,915.50,915.25,915.25,112,250,362.00
11/18/2009,12:13,915.50,915.50,915.00,915.25,986,701,1687.00
11/18/2009,12:14,915.50,915.50,915.25,915.50,218,439,657.00
11/18/2009,12:15,915.25,915.50,915.25,915.25,618,116,734.00
11/18/2009,12:16,915.50,915.75,915.25,915.75,1667,171,1838.00
11/18/2009,12:17,915.75,916.00,915.25,915.50,1958,1972,3930.00
11/18/2009,12:18,915.25,915.75,915.25,915.50,599,572,1171.00
11/18/2009,12:19,915.50,915.50,915.25,915.25,35,159,194.00
11/18/2009,12:20,915.25,915.25,914.50,915.00,514,2367,2881.00
11/18/2009,12:21,914.75,915.25,914.75,915.25,461,725,1186.00
11/18/2009,12:22,915.00,915.25,915.00,915.00,151,227,378.00
11/18/2009,12:23,915.00,915.25,914.50,914.50,36,563,599.00
11/18/2009,12:24,914.50,915.25,914.50,915.25,510,604,1114.00
11/18/2009,12:25,915.00,915.50,915.00,915.25,1375,844,2219.00
11/18/2009,12:26,915.25,915.75,915.25,915.50,934,152,1086.00
11/18/2009,12:27,915.50,915.75,915.25,915.50,346,397,743.00
11/18/2009,12:28,915.50,915.75,914.75,914.75,410,1257,1667.00
11/18/2009,12:29,914.75,915.00,914.75,915.00,135,131,266.00
11/18/2009,12:30,915.00,915.00,914.75,915.00,61,428,489.00
11/18/2009,12:31,914.75,915.00,914.50,914.50,82,721,803.00
11/18/2009,12:32,914.50,914.75,914.25,914.50,140,815,955.00
11/18/2009,12:33,914.50,914.75,914.25,914.50,589,2093,2682.00
11/18/2009,12:34,914.50,914.50,914.25,914.25,35,33,68.00
11/18/2009,12:35,914.50,914.75,914.25,914.75,635,299,934.00
11/18/2009,12:36,914.50,915.00,914.50,915.00,867,28,895.00
11/18/2009,12:37,915.00,915.00,914.75,915.00,38,31,69.00
11/18/2009,12:38,915.00,915.00,914.25,914.75,673,616,1289.00
11/18/2009,12:39,914.75,915.00,914.75,914.75,35,328,363.00
11/18/2009,12:40,914.75,915.00,914.50,915.00,627,90,717.00
11/18/2009,12:41,915.00,915.50,915.00,915.25,2587,337,2924.00
11/18/2009,12:42,915.25,915.50,914.75,915.00,331,885,1216.00
11/18/2009,12:43,915.00,915.25,914.50,914.75,93,1210,1303.00
11/18/2009,12:44,914.50,914.75,914.50,914.75,74,747,821.00
11/18/2009,12:45,914.75,914.75,914.50,914.50,116,216,332.00
11/18/2009,12:46,914.75,914.75,914.00,914.25,1055,2459,3514.00
11/18/2009,12:47,914.00,914.25,914.00,914.25,25,263,288.00
11/18/2009,12:48,914.25,914.50,914.00,914.50,591,40,631.00
11/18/2009,12:49,914.50,914.75,914.00,914.50,719,1359,2078.00
11/18/2009,12:50,914.25,914.50,914.25,914.25,23,160,183.00
11/18/2009,12:51,914.50,914.50,914.25,914.50,974,148,1122.00
11/18/2009,12:52,914.50,914.75,914.25,914.50,683,492,1175.00
11/18/2009,12:53,914.50,914.50,914.25,914.25,35,13,48.00
11/18/2009,12:54,914.25,914.50,913.75,914.25,1374,2562,3936.00
11/18/2009,12:55,914.25,914.25,913.25,913.25,1507,2651,4158.00
11/18/2009,12:56,913.25,913.50,912.75,913.25,1906,3864,5770.00
11/18/2009,12:57,913.25,913.50,913.25,913.50,726,577,1303.00
11/18/2009,12:58,913.50,914.00,913.25,914.00,2137,95,2232.00
11/18/2009,12:59,914.00,914.00,913.50,913.75,1268,862,2130.00
11/18/2009,13:00,913.75,914.00,913.50,914.00,1162,499,1661.00
11/18/2009,13:01,914.25,914.75,914.00,914.50,2936,3158,6094.00
11/18/2009,13:02,914.25,914.50,914.00,914.25,138,931,1069.00
11/18/2009,13:03,914.25,914.50,914.00,914.50,515,114,629.00
11/18/2009,13:04,914.50,914.75,914.00,914.00,786,1335,2121.00
11/18/2009,13:05,914.25,914.50,914.00,914.25,902,289,1191.00
11/18/2009,13:06,914.50,915.00,914.25,915.00,2040,197,2237.00
11/18/2009,13:07,915.00,915.00,914.75,915.00,1644,40,1684.00
11/18/2009,13:08,915.25,915.50,915.00,915.25,3226,2072,5298.00
11/18/2009,13:09,915.25,915.50,915.00,915.25,984,1165,2149.00
11/18/2009,13:10,915.50,915.50,915.25,915.50,1421,209,1630.00
11/18/2009,13:11,915.25,915.75,914.75,915.00,1698,2154,3852.00
11/18/2009,13:12,915.00,915.50,915.00,915.25,1052,247,1299.00
11/18/2009,13:13,915.50,915.50,914.75,915.50,1935,1151,3086.00
11/18/2009,13:14,915.25,915.50,915.25,915.25,152,136,288.00
11/18/2009,13:15,915.25,915.75,915.25,915.25,2145,475,2620.00
11/18/2009,13:16,915.25,916.25,915.25,916.25,5625,152,5777.00
11/18/2009,13:17,916.25,916.50,916.00,916.50,2485,422,2907.00
11/18/2009,13:18,916.50,916.50,915.50,915.75,2321,3068,5389.00
11/18/2009,13:19,916.00,916.25,915.75,916.25,2768,493,3261.00
11/18/2009,13:20,916.25,916.25,915.50,916.00,1588,1583,3171.00
11/18/2009,13:21,915.75,916.00,915.50,915.50,541,540,1081.00
11/18/2009,13:22,915.75,915.75,915.25,915.50,1035,1379,2414.00
11/18/2009,13:23,915.50,915.75,915.25,915.50,560,453,1013.00
11/18/2009,13:24,915.75,915.75,915.50,915.50,25,298,323.00
11/18/2009,13:25,915.50,916.00,915.50,916.00,1223,163,1386.00
11/18/2009,13:26,916.00,916.25,915.75,916.00,442,72,514.00
11/18/2009,13:27,916.00,916.25,915.75,916.25,375,1043,1418.00
11/18/2009,13:28,916.25,916.25,916.00,916.25,252,120,372.00
11/18/2009,13:29,916.25,916.50,916.00,916.50,1578,49,1627.00
11/18/2009,13:30,916.50,916.50,915.75,916.00,1018,1535,2553.00
11/18/2009,13:31,916.00,916.00,915.75,915.75,787,468,1255.00
11/18/2009,13:32,915.75,916.00,914.75,915.00,1820,5461,7281.00
11/18/2009,13:33,915.00,915.50,914.75,915.00,1362,1673,3035.00
11/18/2009,13:34,915.00,915.50,915.00,915.25,1249,354,1603.00
11/18/2009,13:35,915.25,915.50,915.25,915.25,107,110,217.00
11/18/2009,13:36,915.25,916.00,915.25,915.25,1946,2358,4304.00
11/18/2009,13:37,915.25,916.00,915.00,916.00,1236,496,1732.00
11/18/2009,13:38,915.75,916.25,915.75,916.00,1103,1223,2326.00
11/18/2009,13:39,916.00,916.00,915.50,915.50,221,1353,1574.00
11/18/2009,13:40,915.50,915.75,915.25,915.50,98,817,915.00
11/18/2009,13:41,915.50,916.00,915.25,915.75,1561,931,2492.00
11/18/2009,13:42,915.75,916.25,915.75,915.75,1824,1785,3609.00
11/18/2009,13:43,915.75,916.00,915.50,915.50,232,1141,1373.00
11/18/2009,13:44,915.50,915.75,915.50,915.75,145,101,246.00
11/18/2009,13:45,915.75,916.25,915.50,916.25,3800,643,4443.00
11/18/2009,13:46,916.25,916.50,916.00,916.25,1294,1571,2865.00
11/18/2009,13:47,916.25,916.75,916.00,916.25,3180,1627,4807.00
11/18/2009,13:48,916.00,916.50,916.00,916.50,3282,1139,4421.00
11/18/2009,13:49,916.50,916.50,915.25,915.25,3021,4757,7778.00
11/18/2009,13:50,915.25,916.75,915.25,916.50,8296,4460,12756.00
11/18/2009,13:51,916.50,917.25,916.50,917.00,8403,4787,13190.00
11/18/2009,13:52,917.00,917.50,917.00,917.25,3432,991,4423.00
11/18/2009,13:53,917.50,917.50,916.75,917.00,546,2968,3514.00
11/18/2009,13:54,917.00,917.25,916.75,917.00,2011,2148,4159.00
11/18/2009,13:55,917.25,917.75,917.00,917.25,6000,2883,8883.00
11/18/2009,13:56,917.50,917.75,917.25,917.50,4901,3500,8401.00
11/18/2009,13:57,917.25,918.00,917.25,918.00,4067,865,4932.00
11/18/2009,13:58,918.00,918.00,917.75,917.75,1106,1245,2351.00
11/18/2009,13:59,918.00,918.00,917.75,918.00,1381,1032,2413.00
11/18/2009,14:00,918.00,918.25,917.50,917.75,7946,11464,19410.00
11/18/2009,14:01,917.75,918.00,917.00,917.25,7413,11139,18552.00
11/18/2009,14:02,917.50,918.00,917.25,918.00,4787,1821,6608.00
11/18/2009,14:03,917.75,918.25,917.75,917.75,3458,1802,5260.00
11/18/2009,14:04,918.00,918.00,917.75,917.75,497,595,1092.00
11/18/2009,14:05,918.00,918.25,917.75,917.75,2565,1723,4288.00
11/18/2009,14:06,917.75,918.00,917.50,917.75,1272,1581,2853.00
11/18/2009,14:07,917.75,918.00,917.75,917.75,330,555,885.00
11/18/2009,14:08,918.00,918.25,917.75,917.75,2690,1997,4687.00
11/18/2009,14:09,917.75,918.25,917.75,918.00,1912,754,2666.00
11/18/2009,14:10,918.25,918.50,918.00,918.00,4028,1933,5961.00
11/18/2009,14:11,918.25,918.25,918.00,918.25,297,1867,2164.00
11/18/2009,14:12,918.25,918.50,918.00,918.50,3772,1331,5103.00
11/18/2009,14:13,918.50,918.50,917.75,918.00,1376,3508,4884.00
11/18/2009,14:14,918.25,918.25,918.00,918.00,1740,605,2345.00
11/18/2009,14:15,918.00,918.50,918.00,918.25,2467,1652,4119.00
11/18/2009,14:31,918.25,918.25,918.00,918.25,280,311,591.00
11/18/2009,14:32,918.25,918.25,918.00,918.00,35,12,47.00
11/18/2009,14:33,918.25,918.25,918.00,918.25,25,1,26.00
11/18/2009,14:34,918.00,918.50,918.00,918.50,261,12,273.00
11/18/2009,14:35,918.25,918.50,918.25,918.25,12,35,47.00
11/18/2009,14:36,918.50,918.50,918.25,918.50,8,7,15.00
11/18/2009,14:37,918.50,918.50,918.25,918.25,20,2,22.00
11/18/2009,14:38,918.50,918.50,918.50,918.50,18,0,18.00
11/18/2009,14:39,918.50,918.50,918.50,918.50,454,0,454.00
11/18/2009,14:40,918.50,918.75,918.50,918.50,67,51,118.00
11/18/2009,14:41,918.50,918.75,918.50,918.50,7,53,60.00
11/18/2009,14:42,918.50,918.50,918.25,918.50,76,57,133.00
11/18/2009,14:43,918.75,918.75,918.50,918.50,3,1,4.00
11/18/2009,14:44,918.50,918.75,918.50,918.50,2,78,80.00
11/18/2009,14:45,918.50,918.50,918.50,918.50,0,7,7.00
11/18/2009,14:46,918.75,918.75,918.25,918.25,4,68,72.00
11/18/2009,14:47,918.25,918.50,918.25,918.25,3,4,7.00
11/18/2009,14:48,918.25,918.75,918.25,918.50,98,2,100.00
11/18/2009,14:49,918.50,918.75,918.50,918.50,100,12,112.00
11/18/2009,14:50,918.50,918.75,918.50,918.75,52,3,55.00
11/18/2009,14:51,918.50,918.75,918.50,918.75,6,1,7.00
11/18/2009,14:52,918.50,918.75,918.50,918.50,50,18,68.00
11/18/2009,14:53,918.50,918.50,918.50,918.50,0,1,1.00
11/18/2009,14:54,918.75,919.00,918.75,918.75,336,10,346.00
11/18/2009,14:55,918.75,918.75,918.75,918.75,0,72,72.00
11/18/2009,14:56,918.75,918.75,918.75,918.75,0,72,72.00
11/18/2009,14:57,918.75,918.75,918.75,918.75,0,30,30.00
11/18/2009,14:58,918.75,918.75,918.50,918.50,1,66,67.00
11/18/2009,14:59,918.50,918.75,918.50,918.75,100,2,102.00
11/18/2009,15:00,918.50,918.75,918.50,918.50,25,94,119.00
11/18/2009,16:01,918.75,919.25,918.75,919.00,63,348,411.00
11/18/2009,16:02,918.75,919.25,918.75,919.00,76,48,124.00
11/18/2009,16:03,919.00,919.00,919.00,919.00,0,23,23.00
11/18/2009,16:04,919.00,919.00,918.75,918.75,0,36,36.00
11/18/2009,16:05,918.75,919.00,918.75,919.00,68,2,70.00
11/18/2009,16:06,918.75,919.00,918.75,918.75,3,13,16.00
11/18/2009,16:07,918.75,919.00,918.75,919.00,10,24,34.00
11/18/2009,16:08,918.75,919.00,918.75,919.00,1,13,14.00
11/18/2009,16:09,918.75,918.75,918.75,918.75,0,6,6.00
11/18/2009,16:10,918.75,919.00,918.75,919.00,134,17,151.00
11/18/2009,16:11,919.00,919.00,919.00,919.00,36,0,36.00
11/18/2009,16:12,919.00,919.00,918.75,918.75,6,2,8.00
11/18/2009,16:13,918.75,919.00,918.75,918.75,17,105,122.00
11/18/2009,16:14,919.00,919.00,918.75,919.00,2,4,6.00
11/18/2009,16:15,918.75,918.75,918.75,918.75,0,20,20.00
11/18/2009,16:17,918.75,918.75,918.75,918.75,0,39,39.00
11/18/2009,16:18,918.75,918.75,918.75,918.75,0,25,25.00
11/18/2009,16:19,918.75,918.75,918.75,918.75,0,31,31.00
11/18/2009,16:20,918.75,918.75,918.75,918.75,0,11,11.00
11/18/2009,16:21,919.00,919.00,918.75,918.75,2,33,35.00
11/18/2009,16:22,918.50,918.50,918.50,918.50,0,20,20.00
11/18/2009,16:23,918.50,918.50,918.50,918.50,0,35,35.00
11/18/2009,16:24,918.50,918.50,918.50,918.50,0,2,2.00
11/18/2009,16:25,918.50,918.50,918.50,918.50,0,16,16.00
11/18/2009,16:26,918.50,918.50,918.50,918.50,0,23,23.00
11/18/2009,16:27,918.75,918.75,918.75,918.75,1,0,1.00
11/18/2009,16:28,918.50,918.50,918.50,918.50,0,120,120.00
11/18/2009,16:29,918.50,918.50,918.50,918.50,0,10,10.00
11/18/2009,16:30,918.50,918.75,918.50,918.50,1,2,3.00
11/18/2009,16:31,918.50,918.50,918.50,918.50,0,2,2.00
11/18/2009,16:32,918.75,918.75,918.75,918.75,6,0,6.00
11/18/2009,16:33,918.75,918.75,918.50,918.50,1,2,3.00
11/18/2009,16:34,918.50,918.50,918.50,918.50,0,2,2.00
11/18/2009,16:35,918.50,918.50,918.50,918.50,0,2,2.00
11/18/2009,16:36,918.50,918.50,918.50,918.50,0,2,2.00
11/18/2009,16:37,918.50,918.50,918.50,918.50,0,3,3.00
11/18/2009,16:38,918.50,918.50,918.50,918.50,0,1,1.00
11/18/2009,16:40,918.50,918.50,918.50,918.50,0,1,1.00
11/18/2009,16:41,918.50,918.50,918.50,918.50,0,3,3.00
11/18/2009,16:42,918.75,918.75,918.50,918.75,199,1,200.00
11/18/2009,16:43,919.00,919.00,919.00,919.00,249,0,249.00
11/18/2009,16:44,919.00,919.25,919.00,919.00,44,63,107.00
11/18/2009,16:45,919.00,919.00,918.75,919.00,22,10,32.00
11/18/2009,16:46,919.25,919.25,919.00,919.00,3,17,20.00
11/18/2009,16:47,919.00,919.00,919.00,919.00,0,80,80.00
11/18/2009,16:48,918.75,919.00,918.75,919.00,2,3,5.00
11/18/2009,16:49,918.75,918.75,918.75,918.75,0,9,9.00
11/18/2009,16:50,918.75,918.75,918.75,918.75,0,67,67.00
11/18/2009,16:51,918.75,918.75,918.50,918.50,6,53,59.00
11/18/2009,16:52,918.50,918.75,918.50,918.75,9,4,13.00
11/18/2009,16:53,918.50,918.75,918.50,918.75,1,10,11.00
11/18/2009,16:54,918.50,918.50,918.50,918.50,0,200,200.00
11/18/2009,16:55,918.50,918.50,918.50,918.50,0,30,30.00
11/18/2009,16:56,918.25,918.25,918.25,918.25,0,8,8.00
11/18/2009,16:57,918.25,918.25,918.25,918.25,0,2,2.00
11/18/2009,16:59,918.50,918.75,918.50,918.50,43,12,55.00
11/18/2009,17:00,918.50,918.50,918.25,918.25,2,20,22.00
11/18/2009,17:01,918.25,918.50,918.25,918.50,26,1,27.00
11/18/2009,17:02,918.50,918.50,918.50,918.50,5,0,5.00
11/18/2009,17:03,918.75,918.75,918.75,918.75,1,0,1.00
11/18/2009,17:04,918.50,918.50,918.25,918.50,21,31,52.00
11/18/2009,17:05,918.50,918.75,918.25,918.50,219,117,336.00
11/18/2009,17:06,918.50,918.50,918.50,918.50,0,53,53.00
11/18/2009,17:07,918.25,918.50,918.25,918.25,3,44,47.00
11/18/2009,17:09,918.25,918.25,917.75,918.00,25,637,662.00
11/18/2009,17:10,918.00,918.00,918.00,918.00,54,0,54.00
11/18/2009,17:11,918.25,918.25,918.25,918.25,5,0,5.00
11/18/2009,17:12,918.00,918.00,918.00,918.00,0,27,27.00
11/18/2009,17:13,918.25,918.25,918.25,918.25,150,0,150.00
11/18/2009,17:14,918.00,918.00,918.00,918.00,0,28,28.00
11/18/2009,17:15,918.00,918.00,917.75,918.00,9,48,57.00
11/18/2009,17:16,918.00,918.00,917.75,917.75,49,112,161.00
11/18/2009,17:17,917.75,917.75,917.50,917.75,23,299,322.00
11/18/2009,17:18,917.50,917.75,917.50,917.50,24,46,70.00
11/18/2009,17:19,917.50,917.50,917.50,917.50,0,11,11.00
11/18/2009,17:20,917.50,917.75,917.50,917.75,140,32,172.00
11/18/2009,17:21,917.75,918.00,917.75,918.00,7,0,7.00
11/18/2009,17:22,918.00,918.00,918.00,918.00,13,0,13.00
11/18/2009,17:23,918.00,918.00,918.00,918.00,9,0,9.00
11/18/2009,17:24,918.00,918.00,918.00,918.00,5,0,5.00
11/18/2009,17:25,918.00,918.00,917.75,917.75,1,93,94.00
11/18/2009,17:26,918.00,918.00,917.75,917.75,6,1,7.00
11/18/2009,17:27,917.75,918.00,917.75,918.00,2,4,6.00
11/18/2009,17:31,917.75,918.00,917.75,917.75,20,31,51.00
11/18/2009,17:32,918.00,918.00,917.75,917.75,21,131,152.00
11/18/2009,17:33,917.75,917.75,917.75,917.75,0,36,36.00
11/18/2009,17:34,918.00,918.00,917.75,917.75,10,4,14.00
11/18/2009,17:35,917.75,917.75,917.50,917.75,1,24,25.00
11/18/2009,17:36,917.75,917.75,917.50,917.50,11,5,16.00
11/18/2009,17:37,917.75,917.75,917.50,917.75,112,2,114.00
11/18/2009,17:38,917.50,917.50,917.50,917.50,0,23,23.00
11/18/2009,17:40,917.75,918.00,917.75,918.00,214,0,214.00
11/18/2009,17:41,918.00,918.25,918.00,918.00,17,8,25.00
11/18/2009,17:42,918.25,918.25,918.25,918.25,1,0,1.00
11/18/2009,17:43,918.25,918.25,918.25,918.25,4,0,4.00
11/18/2009,17:44,918.00,918.00,918.00,918.00,0,1,1.00
11/18/2009,17:45,918.00,918.00,917.75,917.75,0,231,231.00
11/18/2009,17:46,918.00,918.00,917.50,917.75,110,159,269.00
11/18/2009,17:47,917.75,917.75,917.25,917.50,10,234,244.00
11/18/2009,17:48,917.75,917.75,917.50,917.50,282,127,409.00
11/18/2009,17:49,917.50,917.75,917.25,917.25,1,57,58.00
11/18/2009,17:50,917.25,917.50,917.00,917.25,4,607,611.00
11/18/2009,17:51,917.00,917.00,917.00,917.00,0,150,150.00
11/18/2009,17:52,917.00,917.25,916.75,916.75,117,267,384.00
11/18/2009,17:53,917.00,917.00,916.75,917.00,146,4,150.00
11/18/2009,17:54,916.75,916.75,916.75,916.75,0,138,138.00
11/18/2009,17:55,916.75,917.00,916.75,916.75,4,10,14.00
11/18/2009,17:56,917.00,917.25,917.00,917.25,73,0,73.00
11/18/2009,17:57,917.25,917.25,917.00,917.00,2,11,13.00
11/18/2009,17:58,917.25,917.50,917.25,917.25,110,220,330.00
11/18/2009,17:59,917.25,917.25,917.00,917.00,0,52,52.00
11/18/2009,18:00,917.25,917.25,917.00,917.00,8,20,28.00
11/18/2009,18:01,917.00,917.25,917.00,917.00,22,12,34.00
11/18/2009,18:02,917.00,917.00,917.00,917.00,0,9,9.00
11/18/2009,18:03,917.25,917.25,917.00,917.00,12,23,35.00
11/18/2009,18:04,917.25,917.25,917.00,917.25,56,3,59.00
11/18/2009,18:05,917.25,917.25,917.00,917.00,89,49,138.00
11/18/2009,18:06,917.25,917.25,916.75,917.00,57,58,115.00
11/18/2009,18:07,917.00,917.00,916.75,916.75,9,2,11.00
11/18/2009,18:08,916.75,916.75,916.50,916.50,4,277,281.00
11/18/2009,18:09,916.50,916.75,916.50,916.75,27,12,39.00
11/18/2009,18:10,916.50,916.75,916.25,916.25,15,250,265.00
11/18/2009,18:11,916.25,916.50,915.75,916.25,191,866,1057.00
11/18/2009,18:12,916.25,916.75,916.25,916.50,130,103,233.00
11/18/2009,18:13,916.50,916.50,916.25,916.25,2,3,5.00
11/18/2009,18:14,916.50,916.50,916.00,916.25,5,73,78.00
11/18/2009,18:15,916.25,916.25,915.50,915.50,13,549,562.00
11/18/2009,18:16,915.75,915.75,915.50,915.75,126,98,224.00
11/18/2009,18:17,916.00,916.00,916.00,916.00,82,0,82.00
11/18/2009,18:18,916.25,916.25,916.00,916.25,13,5,18.00
11/18/2009,18:19,916.25,916.25,916.00,916.25,24,7,31.00
11/18/2009,18:20,916.25,916.25,916.00,916.25,3,1,4.00
11/18/2009,18:21,916.25,916.25,916.00,916.25,50,4,54.00
11/18/2009,18:22,916.25,916.25,915.75,915.75,4,134,138.00
11/18/2009,18:23,915.75,916.00,915.75,916.00,26,7,33.00
11/18/2009,18:24,915.75,916.00,915.75,916.00,31,67,98.00
11/18/2009,18:25,915.75,915.75,915.50,915.50,4,52,56.00
11/18/2009,18:26,915.50,915.75,914.50,914.75,146,1197,1343.00
11/18/2009,18:27,914.75,915.00,914.50,914.75,242,100,342.00
11/18/2009,18:28,914.75,915.00,914.75,914.75,14,95,109.00
11/18/2009,18:29,914.75,915.00,914.50,914.50,70,79,149.00
11/18/2009,18:30,914.50,914.75,914.50,914.50,156,32,188.00
11/18/2009,18:31,914.50,915.25,914.50,915.25,141,51,192.00
11/18/2009,18:32,915.25,915.25,915.00,915.25,164,52,216.00
11/18/2009,18:33,915.25,915.50,915.25,915.25,38,6,44.00
11/18/2009,18:34,915.25,915.50,915.25,915.25,4,22,26.00
11/18/2009,18:35,915.25,915.25,915.00,915.00,0,117,117.00
11/18/2009,18:36,915.00,915.25,915.00,915.00,6,17,23.00
11/18/2009,18:37,915.25,915.25,915.00,915.25,48,2,50.00
11/18/2009,18:38,915.25,915.50,915.25,915.25,4,7,11.00
11/18/2009,18:39,915.25,915.75,915.25,915.50,133,23,156.00
11/18/2009,18:40,915.50,915.75,915.50,915.50,13,7,20.00
11/18/2009,18:41,915.50,915.75,915.50,915.75,24,199,223.00
11/18/2009,18:42,915.75,915.75,915.25,915.25,2,111,113.00
11/18/2009,18:43,915.50,915.50,915.50,915.50,67,0,67.00
11/18/2009,18:44,915.75,915.75,915.50,915.50,11,7,18.00
11/18/2009,18:45,915.50,915.75,915.50,915.50,8,38,46.00
11/18/2009,18:46,915.50,915.75,915.50,915.75,24,3,27.00
11/18/2009,18:47,915.50,916.00,915.50,916.00,96,15,111.00
11/18/2009,18:48,916.00,916.00,915.75,915.75,32,4,36.00
11/18/2009,18:49,915.75,916.25,915.75,916.25,71,2,73.00
11/18/2009,18:50,916.00,916.25,915.75,915.75,50,71,121.00
11/18/2009,18:51,916.00,916.25,916.00,916.00,8,1,9.00
11/18/2009,18:52,916.25,916.25,915.75,915.75,1,72,73.00
11/18/2009,18:53,915.75,916.25,915.75,916.25,82,4,86.00
11/18/2009,18:54,916.00,916.25,916.00,916.00,8,6,14.00
11/18/2009,18:55,916.00,916.00,916.00,916.00,0,2,2.00
11/18/2009,18:56,916.25,916.50,916.25,916.50,61,2,63.00
11/18/2009,18:57,916.25,916.25,916.25,916.25,0,43,43.00
11/18/2009,18:58,916.25,916.25,916.00,916.00,0,19,19.00
11/18/2009,18:59,916.25,916.50,916.25,916.25,158,5,163.00
11/18/2009,19:00,916.50,916.50,916.25,916.25,13,4,17.00
11/18/2009,19:01,916.25,916.25,915.75,916.00,16,237,253.00
11/18/2009,19:02,916.00,916.00,915.75,916.00,179,4,183.00
11/18/2009,19:03,916.00,916.25,916.00,916.00,51,7,58.00
11/18/2009,19:04,916.25,916.50,916.25,916.25,96,10,106.00
11/18/2009,19:05,916.25,916.25,916.25,916.25,0,5,5.00
11/18/2009,19:06,916.25,916.50,916.25,916.50,25,13,38.00
11/18/2009,19:07,916.25,916.25,916.25,916.25,0,19,19.00
11/18/2009,19:08,916.25,916.75,916.25,916.25,173,220,393.00
11/18/2009,19:09,916.50,916.50,916.25,916.25,14,32,46.00
11/18/2009,19:10,916.25,916.25,916.00,916.00,0,19,19.00
11/18/2009,19:11,916.00,916.25,916.00,916.25,3,1,4.00
11/18/2009,19:12,916.25,916.25,916.25,916.25,9,0,9.00
11/18/2009,19:13,916.00,916.00,915.75,915.75,3,238,241.00
11/18/2009,19:14,915.75,915.75,915.75,915.75,0,4,4.00
11/18/2009,19:15,915.75,915.75,915.75,915.75,0,21,21.00
11/18/2009,19:16,915.75,916.00,915.75,916.00,2,5,7.00
11/18/2009,19:17,915.75,915.75,915.75,915.75,0,7,7.00
11/18/2009,19:18,915.75,915.75,915.50,915.75,33,119,152.00
11/18/2009,19:19,915.75,916.00,915.75,916.00,4,0,4.00
11/18/2009,19:20,916.00,916.00,915.75,915.75,5,3,8.00
11/18/2009,19:21,916.00,916.00,915.75,915.75,6,5,11.00
11/18/2009,19:22,916.00,916.00,915.75,915.75,1,1,2.00
11/18/2009,19:23,915.75,915.75,915.75,915.75,0,6,6.00
11/18/2009,19:24,916.00,916.00,916.00,916.00,2,0,2.00
11/18/2009,19:25,916.00,916.00,915.75,915.75,1,56,57.00
11/18/2009,19:26,915.75,915.75,915.50,915.50,1,76,77.00
11/18/2009,19:27,915.50,915.75,915.50,915.75,1,9,10.00
11/18/2009,19:28,915.75,915.75,915.75,915.75,19,0,19.00
11/18/2009,19:29,915.75,915.75,915.50,915.50,17,17,34.00
11/18/2009,19:30,915.75,915.75,915.25,915.25,4,153,157.00
11/18/2009,19:31,915.25,915.50,915.25,915.50,2,11,13.00
11/18/2009,19:32,915.50,915.50,915.50,915.50,255,0,255.00
11/18/2009,19:33,915.75,916.00,915.75,916.00,263,0,263.00
11/18/2009,19:34,915.75,916.25,915.75,916.25,41,4,45.00
11/18/2009,19:35,916.25,916.25,916.00,916.00,19,2,21.00
11/18/2009,19:36,916.00,916.00,916.00,916.00,0,12,12.00
11/18/2009,19:37,916.00,916.25,916.00,916.25,5,1,6.00
11/18/2009,19:38,916.25,916.25,916.25,916.25,6,0,6.00
11/18/2009,19:39,916.25,916.25,916.00,916.00,14,5,19.00
11/18/2009,19:40,916.25,916.25,916.00,916.00,1,2,3.00
11/18/2009,19:41,916.00,916.25,916.00,916.25,1,7,8.00
11/18/2009,19:42,916.25,916.25,916.25,916.25,7,0,7.00
11/18/2009,19:43,916.00,916.00,916.00,916.00,0,1,1.00
11/18/2009,19:44,916.25,916.25,915.75,916.00,24,151,175.00
11/18/2009,19:45,915.75,916.00,915.75,916.00,3,174,177.00
11/18/2009,19:46,916.00,916.00,915.75,915.75,20,1,21.00
11/18/2009,19:47,915.75,915.75,915.75,915.75,0,3,3.00
11/18/2009,19:49,916.00,916.00,915.75,916.00,61,1,62.00
11/18/2009,19:50,916.00,916.00,916.00,916.00,2,0,2.00
11/18/2009,19:51,916.00,916.00,915.75,915.75,1,2,3.00
11/18/2009,19:52,915.75,915.75,915.50,915.50,0,79,79.00
11/18/2009,19:54,915.50,915.50,915.50,915.50,0,25,25.00
11/18/2009,19:55,915.50,915.50,915.50,915.50,0,1,1.00
11/18/2009,19:56,915.50,915.50,915.25,915.50,8,31,39.00
11/18/2009,19:57,915.50,915.50,915.25,915.50,16,3,19.00
11/18/2009,19:58,915.50,915.75,915.50,915.75,5,25,30.00
11/18/2009,19:59,915.50,916.00,915.50,915.75,112,26,138.00
11/18/2009,20:00,915.75,915.75,915.75,915.75,0,3,3.00
11/18/2009,20:01,916.00,916.00,915.75,915.75,1,38,39.00
11/18/2009,20:02,915.75,915.75,915.50,915.50,0,5,5.00
11/18/2009,20:03,915.50,915.50,915.50,915.50,0,16,16.00
11/18/2009,20:05,915.50,915.50,915.25,915.25,0,40,40.00
11/18/2009,20:06,915.25,915.50,915.25,915.50,3,7,10.00
11/18/2009,20:07,915.50,915.50,915.25,915.50,9,2,11.00
11/18/2009,20:08,915.25,915.50,915.25,915.50,37,7,44.00
11/18/2009,20:09,915.50,915.50,915.50,915.50,11,0,11.00
11/18/2009,20:10,915.50,915.75,915.50,915.50,53,3,56.00
11/18/2009,20:11,915.50,915.50,915.50,915.50,0,23,23.00
11/18/2009,20:12,915.50,915.75,915.50,915.50,1,7,8.00
11/18/2009,20:13,915.50,915.50,915.50,915.50,0,9,9.00
11/18/2009,20:14,915.50,915.50,915.50,915.50,0,1,1.00
11/18/2009,20:15,915.50,915.50,915.50,915.50,0,12,12.00
11/18/2009,20:16,915.50,915.50,915.25,915.50,14,10,24.00
11/18/2009,20:17,915.50,915.50,915.00,915.25,64,209,273.00
11/18/2009,20:18,915.25,915.25,915.00,915.25,10,2,12.00
11/18/2009,20:19,915.50,915.50,915.25,915.25,34,4,38.00
11/18/2009,20:20,915.50,915.50,915.25,915.50,5,1,6.00
11/18/2009,20:21,915.50,915.50,915.25,915.25,3,1,4.00
11/18/2009,20:22,915.50,915.75,915.25,915.50,60,2,62.00
11/18/2009,20:23,915.50,915.75,915.50,915.50,22,5,27.00
11/18/2009,20:24,915.50,915.75,915.50,915.75,29,21,50.00
11/18/2009,20:25,915.75,915.75,915.75,915.75,2,0,2.00
11/18/2009,20:26,915.75,915.75,915.50,915.50,3,10,13.00
11/18/2009,20:27,915.50,915.50,915.50,915.50,0,20,20.00
11/18/2009,20:28,915.50,915.75,915.50,915.75,15,14,29.00
11/18/2009,20:29,915.75,915.75,915.50,915.50,1,2,3.00
11/18/2009,20:30,915.50,915.50,915.25,915.25,0,17,17.00
11/18/2009,20:31,915.25,915.25,914.75,914.75,6,202,208.00
11/18/2009,20:32,914.75,915.00,914.50,914.75,7,254,261.00
11/18/2009,20:33,914.75,914.75,914.25,914.25,15,105,120.00
11/18/2009,20:34,914.25,914.50,914.25,914.25,63,133,196.00
11/18/2009,20:35,914.25,914.50,914.00,914.50,141,65,206.00
11/18/2009,20:36,914.50,914.50,914.50,914.50,6,0,6.00
11/18/2009,20:37,914.50,914.50,914.50,914.50,3,0,3.00
11/18/2009,20:38,914.75,914.75,914.50,914.50,35,6,41.00
11/18/2009,20:39,914.75,914.75,914.50,914.50,6,66,72.00
11/18/2009,20:40,914.50,914.75,914.50,914.75,251,72,323.00
11/18/2009,20:41,914.75,914.75,914.25,914.25,43,404,447.00
11/18/2009,20:42,914.25,914.50,914.25,914.25,6,441,447.00
11/18/2009,20:43,914.25,914.25,914.25,914.25,0,517,517.00
11/18/2009,20:44,914.50,914.50,914.25,914.50,43,225,268.00
11/18/2009,20:45,914.50,914.75,914.50,914.50,257,194,451.00
11/18/2009,20:46,914.50,914.50,914.25,914.50,20,24,44.00
11/18/2009,20:47,914.25,914.50,914.25,914.50,177,3,180.00
11/18/2009,20:48,914.50,914.50,914.50,914.50,46,0,46.00
11/18/2009,20:49,914.50,914.50,914.50,914.50,25,0,25.00
11/18/2009,20:50,914.50,914.50,914.25,914.25,62,11,73.00
11/18/2009,20:51,914.25,914.50,914.25,914.25,1,137,138.00
11/18/2009,20:52,914.50,914.50,914.25,914.50,109,1,110.00
11/18/2009,20:53,914.50,914.50,914.50,914.50,21,0,21.00
11/18/2009,20:54,914.25,914.50,914.25,914.25,4,6,10.00
11/18/2009,20:55,914.50,914.50,914.25,914.50,6,6,12.00
11/18/2009,20:56,914.50,914.50,914.25,914.25,1,7,8.00
11/18/2009,20:57,914.25,914.50,914.25,914.50,3,64,67.00
11/18/2009,20:59,914.50,914.50,914.25,914.50,3,11,14.00
11/18/2009,21:00,914.25,914.25,914.25,914.25,0,9,9.00
11/18/2009,21:01,914.50,914.50,914.25,914.25,2,1,3.00
11/18/2009,21:02,914.50,914.75,914.50,914.50,71,4,75.00
11/18/2009,21:03,914.50,914.75,914.50,914.50,2,30,32.00
11/18/2009,21:04,914.75,914.75,914.50,914.50,12,3,15.00
11/18/2009,21:05,914.50,914.75,914.25,914.25,1,86,87.00
11/18/2009,21:06,914.50,914.50,914.25,914.25,1,44,45.00
11/18/2009,21:07,914.25,914.25,914.00,914.00,1,617,618.00
11/18/2009,21:08,914.00,914.25,914.00,914.00,10,19,29.00
11/18/2009,21:09,914.00,914.25,913.75,913.75,28,531,559.00
11/18/2009,21:10,914.00,914.00,913.75,914.00,122,6,128.00
11/18/2009,21:11,914.25,914.25,914.25,914.25,91,0,91.00
11/18/2009,21:12,914.50,914.50,914.25,914.50,8,4,12.00
11/18/2009,21:13,914.50,914.50,914.25,914.25,1,22,23.00
11/18/2009,21:14,914.25,914.25,914.25,914.25,0,83,83.00
11/18/2009,21:15,914.50,914.50,914.25,914.25,22,8,30.00
11/18/2009,21:16,914.25,914.50,914.25,914.25,3,54,57.00
11/18/2009,21:17,914.25,914.25,914.00,914.25,76,3,79.00
11/18/2009,21:18,914.25,914.25,914.25,914.25,5,0,5.00
11/18/2009,21:19,914.50,914.50,914.50,914.50,7,0,7.00
11/18/2009,21:21,914.25,914.50,914.25,914.25,4,4,8.00
11/18/2009,21:22,914.25,914.50,914.25,914.25,7,39,46.00
11/18/2009,21:24,914.50,914.50,914.25,914.25,2,14,16.00
11/18/2009,21:25,914.25,914.25,914.00,914.00,0,81,81.00
11/18/2009,21:26,914.00,914.25,913.75,914.00,85,123,208.00
11/18/2009,21:27,914.00,914.50,914.00,914.25,50,53,103.00
11/18/2009,21:28,914.00,914.25,914.00,914.25,17,3,20.00
11/18/2009,21:29,914.25,914.25,914.00,914.00,48,3,51.00
11/18/2009,21:30,914.25,914.25,913.75,913.75,1,179,180.00
11/18/2009,21:31,913.75,914.25,913.75,914.00,112,5,117.00
11/18/2009,21:32,914.00,914.00,914.00,914.00,0,87,87.00
11/18/2009,21:33,914.25,914.50,914.25,914.25,43,109,152.00
11/18/2009,21:34,914.50,914.50,914.25,914.25,1,4,5.00
11/18/2009,21:35,914.50,914.50,914.50,914.50,5,0,5.00
11/18/2009,21:36,914.25,914.50,914.25,914.50,8,5,13.00
11/18/2009,21:37,914.50,914.75,914.50,914.75,87,9,96.00
11/18/2009,21:38,914.50,914.50,914.50,914.50,0,3,3.00
11/18/2009,21:39,914.75,914.75,914.50,914.50,2,2,4.00
11/18/2009,21:40,914.50,914.50,914.50,914.50,0,2,2.00
11/18/2009,21:41,914.50,914.75,914.50,914.75,5,6,11.00
11/18/2009,21:42,914.50,914.75,914.50,914.50,6,8,14.00
11/18/2009,21:43,914.75,915.00,914.75,915.00,134,0,134.00
11/18/2009,21:44,915.00,915.25,915.00,915.25,95,0,95.00
11/18/2009,21:45,915.00,915.25,915.00,915.25,3,3,6.00
11/18/2009,21:46,915.25,915.25,914.75,914.75,14,120,134.00
11/18/2009,21:47,915.00,915.00,915.00,915.00,18,0,18.00
11/18/2009,21:48,915.00,915.00,915.00,915.00,91,0,91.00
11/18/2009,21:49,915.00,915.00,915.00,915.00,15,0,15.00
11/18/2009,21:50,915.25,915.25,915.25,915.25,7,0,7.00
11/18/2009,21:51,915.00,915.00,915.00,915.00,0,37,37.00
11/18/2009,21:52,915.00,915.00,915.00,915.00,0,15,15.00
11/18/2009,21:53,915.00,915.00,915.00,915.00,0,19,19.00
11/18/2009,21:54,915.00,915.00,915.00,915.00,0,64,64.00
11/18/2009,21:55,915.25,915.25,915.00,915.25,10,1,11.00
11/18/2009,21:56,915.00,915.25,915.00,915.25,8,4,12.00
11/18/2009,21:57,915.00,915.00,915.00,915.00,0,2,2.00
11/18/2009,21:58,915.00,915.25,915.00,915.25,1,2,3.00
11/18/2009,21:59,915.25,915.50,915.25,915.50,124,0,124.00
11/18/2009,22:00,915.50,915.75,915.25,915.25,104,111,215.00
11/18/2009,22:01,915.25,915.25,915.00,915.00,5,55,60.00
11/18/2009,22:02,915.00,915.00,915.00,915.00,0,34,34.00
11/18/2009,22:03,915.00,915.00,914.75,914.75,0,22,22.00
11/18/2009,22:04,915.00,915.00,915.00,915.00,12,0,12.00
11/18/2009,22:05,915.00,915.00,915.00,915.00,4,0,4.00
11/18/2009,22:06,915.00,915.00,915.00,915.00,27,0,27.00
11/18/2009,22:07,915.00,915.25,915.00,915.25,81,0,81.00
11/18/2009,22:08,915.25,915.25,915.25,915.25,23,0,23.00
11/18/2009,22:09,915.25,915.25,915.25,915.25,7,0,7.00
11/18/2009,22:10,915.25,915.75,915.25,915.75,235,0,235.00
11/18/2009,22:11,915.75,915.75,915.75,915.75,1,0,1.00
11/18/2009,22:12,915.50,916.00,915.50,916.00,37,3,40.00
11/18/2009,22:13,915.75,916.00,915.75,916.00,12,23,35.00
11/18/2009,22:14,915.75,915.75,915.75,915.75,0,46,46.00
11/18/2009,22:15,916.00,916.00,915.50,915.50,19,32,51.00
11/18/2009,22:16,915.50,915.50,915.50,915.50,0,64,64.00
11/18/2009,22:17,915.50,915.50,915.25,915.25,0,134,134.00
11/18/2009,22:18,915.25,915.50,915.00,915.25,3,95,98.00
11/18/2009,22:19,915.00,915.00,914.75,914.75,0,120,120.00
11/18/2009,22:20,914.75,915.00,914.75,914.75,18,82,100.00
11/18/2009,22:21,914.75,915.00,914.50,914.75,96,54,150.00
11/18/2009,22:22,914.75,915.00,914.75,914.75,113,4,117.00
11/18/2009,22:23,914.75,914.75,914.50,914.50,0,86,86.00
11/18/2009,22:24,914.50,914.75,914.50,914.75,8,26,34.00
11/18/2009,22:25,914.75,915.00,914.50,914.75,88,7,95.00
11/18/2009,22:26,914.75,915.00,914.75,915.00,5,1,6.00
11/18/2009,22:27,915.00,915.00,914.50,914.50,32,103,135.00
11/18/2009,22:28,914.75,914.75,914.50,914.50,2,61,63.00
11/18/2009,22:29,914.50,914.75,914.50,914.75,124,7,131.00
11/18/2009,22:30,915.00,915.00,914.50,914.75,37,75,112.00
11/18/2009,22:31,914.50,914.50,914.50,914.50,0,4,4.00
11/18/2009,22:32,914.75,914.75,914.75,914.75,4,0,4.00
11/18/2009,22:33,914.75,914.75,914.75,914.75,57,0,57.00
11/18/2009,22:34,914.75,914.75,914.50,914.50,3,1,4.00
11/18/2009,22:36,914.50,914.50,914.50,914.50,0,6,6.00
11/18/2009,22:37,914.50,914.50,914.50,914.50,0,20,20.00
11/18/2009,22:38,914.50,914.50,914.50,914.50,0,3,3.00
11/18/2009,22:39,914.50,914.50,914.50,914.50,0,5,5.00
11/18/2009,22:40,914.50,914.75,914.25,914.25,47,119,166.00
11/18/2009,22:41,914.25,914.25,914.25,914.25,0,58,58.00
11/18/2009,22:42,914.25,914.25,914.25,914.25,0,74,74.00
11/18/2009,22:43,914.25,914.25,914.25,914.25,0,27,27.00
11/18/2009,22:44,914.25,914.50,914.25,914.25,7,16,23.00
11/18/2009,22:45,914.25,914.50,914.25,914.50,49,15,64.00
11/18/2009,22:46,914.75,914.75,914.50,914.50,28,3,31.00
11/18/2009,22:47,914.50,914.75,914.50,914.50,6,26,32.00
11/18/2009,22:48,914.50,914.50,914.25,914.25,1,37,38.00
11/18/2009,22:49,914.50,914.50,914.25,914.25,8,32,40.00
11/18/2009,22:50,914.25,914.50,914.25,914.50,3,30,33.00
11/18/2009,22:51,914.25,914.50,914.25,914.50,144,11,155.00
11/18/2009,22:53,914.50,914.50,914.50,914.50,20,0,20.00
11/18/2009,22:54,914.50,914.50,914.50,914.50,10,0,10.00
11/18/2009,22:55,914.75,914.75,914.50,914.50,10,17,27.00
11/18/2009,22:56,914.75,914.75,914.75,914.75,57,0,57.00
11/18/2009,22:57,915.00,915.00,914.50,914.75,20,13,33.00
11/18/2009,22:58,914.75,914.75,914.50,914.75,21,5,26.00
11/18/2009,22:59,914.75,915.00,914.75,915.00,42,42,84.00
11/18/2009,23:00,914.75,915.00,914.50,914.50,50,154,204.00
11/18/2009,23:01,914.75,914.75,914.50,914.50,4,37,41.00
11/18/2009,23:02,914.50,915.00,914.50,915.00,109,1,110.00
11/18/2009,23:03,914.75,915.00,914.75,914.75,78,4,82.00
11/18/2009,23:04,914.75,914.75,914.75,914.75,0,5,5.00
11/18/2009,23:05,914.75,914.75,914.75,914.75,0,20,20.00
11/18/2009,23:06,914.75,914.75,914.75,914.75,0,9,9.00
11/18/2009,23:07,914.75,915.00,914.75,914.75,10,7,17.00
11/18/2009,23:08,915.00,915.00,914.75,915.00,40,1,41.00
11/18/2009,23:09,914.75,915.00,914.75,915.00,13,1,14.00
11/18/2009,23:10,915.00,915.25,914.75,915.25,143,4,147.00
11/18/2009,23:11,915.25,915.25,915.00,915.00,5,5,10.00
11/18/2009,23:12,915.00,915.25,915.00,915.00,20,3,23.00
11/18/2009,23:13,915.25,915.50,915.00,915.50,147,4,151.00
11/18/2009,23:14,915.50,915.50,915.00,915.25,3,25,28.00
11/18/2009,23:15,915.25,915.25,915.00,915.00,30,6,36.00
11/18/2009,23:17,915.00,915.25,915.00,915.25,7,1,8.00
11/18/2009,23:18,915.25,915.25,915.25,915.25,4,0,4.00
11/18/2009,23:19,915.00,915.25,915.00,915.25,1,6,7.00
11/18/2009,23:20,915.00,915.00,915.00,915.00,0,1,1.00
11/18/2009,23:22,915.25,915.50,915.25,915.50,55,2,57.00
11/18/2009,23:23,915.50,915.50,915.25,915.50,24,3,27.00
11/18/2009,23:24,915.50,915.75,915.50,915.75,145,0,145.00
11/18/2009,23:25,915.50,915.75,915.50,915.75,16,19,35.00
11/18/2009,23:26,915.75,915.75,915.50,915.50,12,9,21.00
11/18/2009,23:27,915.75,916.00,915.50,915.75,189,55,244.00
11/18/2009,23:28,915.75,915.75,915.50,915.50,0,5,5.00
11/18/2009,23:29,915.75,915.75,915.50,915.50,1,3,4.00
11/18/2009,23:30,915.75,915.75,915.50,915.50,14,6,20.00
11/18/2009,23:31,915.50,915.75,915.50,915.50,1,9,10.00
11/18/2009,23:32,915.75,915.75,915.50,915.50,4,19,23.00
11/18/2009,23:33,915.75,915.75,915.50,915.75,11,1,12.00
11/18/2009,23:34,915.75,916.00,915.50,916.00,136,3,139.00
11/18/2009,23:35,916.00,916.00,916.00,916.00,40,0,40.00
11/18/2009,23:36,916.00,916.00,916.00,916.00,15,0,15.00
11/18/2009,23:37,916.00,916.25,916.00,916.00,16,26,42.00
11/18/2009,23:38,916.00,916.00,916.00,916.00,0,5,5.00
11/18/2009,23:39,916.00,916.25,916.00,916.25,145,24,169.00
11/18/2009,23:40,916.00,916.25,916.00,916.25,1,6,7.00
11/18/2009,23:41,916.25,916.50,916.00,916.50,89,31,120.00
11/18/2009,23:42,916.00,916.00,915.75,916.00,44,113,157.00
11/18/2009,23:43,916.00,916.25,916.00,916.25,20,0,20.00
11/18/2009,23:44,916.25,916.25,916.00,916.00,4,20,24.00
11/18/2009,23:45,915.75,915.75,915.75,915.75,0,14,14.00
11/18/2009,23:46,916.00,916.00,915.75,915.75,1,3,4.00
11/18/2009,23:47,915.75,915.75,915.50,915.50,0,496,496.00
11/18/2009,23:48,915.50,915.50,915.50,915.50,0,25,25.00
11/18/2009,23:49,915.50,915.50,915.50,915.50,0,14,14.00
11/18/2009,23:50,915.50,915.50,915.50,915.50,0,24,24.00
11/18/2009,23:51,915.50,915.75,915.50,915.50,4,8,12.00
11/18/2009,23:52,915.75,915.75,915.50,915.50,3,13,16.00
11/18/2009,23:53,915.50,915.50,915.25,915.25,0,140,140.00
11/18/2009,23:54,915.25,915.50,915.25,915.50,61,3,64.00
11/18/2009,23:55,915.75,915.75,915.50,915.50,125,6,131.00
11/18/2009,23:57,915.50,915.50,915.50,915.50,0,20,20.00
11/18/2009,23:58,915.50,915.50,915.50,915.50,0,14,14.00
11/18/2009,23:59,915.50,915.50,915.50,915.50,0,4,4.00
11/19/2009,00:00,915.50,916.00,915.50,916.00,184,29,213.00
11/19/2009,00:01,916.00,916.00,915.75,915.75,10,96,106.00
11/19/2009,00:02,916.00,916.00,915.25,915.25,18,208,226.00
11/19/2009,00:03,915.25,915.50,915.00,915.25,11,247,258.00
11/19/2009,00:04,915.25,915.25,915.00,915.25,6,40,46.00
11/19/2009,00:05,915.00,915.25,914.75,914.75,18,227,245.00
11/19/2009,00:06,915.00,915.00,914.75,915.00,96,8,104.00
11/19/2009,00:07,915.25,915.25,915.25,915.25,1,0,1.00
11/19/2009,00:08,915.00,915.00,915.00,915.00,0,6,6.00
11/19/2009,00:09,915.00,915.00,915.00,915.00,0,17,17.00
11/19/2009,00:10,915.00,915.00,915.00,915.00,0,11,11.00
11/19/2009,00:11,915.00,915.00,914.75,915.00,21,67,88.00
11/19/2009,00:12,915.00,915.25,914.75,915.00,77,90,167.00
11/19/2009,00:13,915.00,915.25,915.00,915.00,2,23,25.00
11/19/2009,00:14,915.00,915.25,915.00,915.25,4,5,9.00
11/19/2009,00:15,915.00,915.00,915.00,915.00,0,2,2.00
11/19/2009,00:16,915.25,915.25,915.00,915.00,20,1,21.00
11/19/2009,00:17,915.25,915.25,915.25,915.25,1,0,1.00
11/19/2009,00:18,915.00,915.25,915.00,915.00,25,2,27.00
11/19/2009,00:19,915.25,915.50,915.25,915.25,107,6,113.00
11/19/2009,00:20,915.25,915.25,915.25,915.25,0,22,22.00
11/19/2009,00:21,915.50,915.50,915.25,915.25,13,13,26.00
11/19/2009,00:22,915.25,915.50,915.25,915.25,8,59,67.00
11/19/2009,00:23,915.25,915.25,915.00,915.25,12,34,46.00
11/19/2009,00:24,915.25,915.25,915.25,915.25,1,0,1.00
11/19/2009,00:25,915.50,915.75,915.25,915.50,263,32,295.00
11/19/2009,00:26,915.50,915.50,915.25,915.50,123,44,167.00
11/19/2009,00:27,915.50,915.50,915.50,915.50,62,0,62.00
11/19/2009,00:28,915.50,915.50,915.25,915.25,115,3,118.00
11/19/2009,00:29,915.50,915.50,915.25,915.50,2,1,3.00
11/19/2009,00:30,915.25,915.25,915.25,915.25,0,1,1.00
11/19/2009,00:31,915.25,915.50,915.00,915.00,1,72,73.00
11/19/2009,00:32,915.25,915.25,915.00,915.25,17,39,56.00
11/19/2009,00:33,915.25,915.25,915.00,915.00,3,122,125.00
11/19/2009,00:34,915.00,915.00,914.75,915.00,83,23,106.00
11/19/2009,00:35,914.75,915.00,914.75,914.75,12,19,31.00
11/19/2009,00:36,915.00,915.00,914.75,914.75,2,21,23.00
11/19/2009,00:37,915.00,915.00,914.75,915.00,387,1,388.00
11/19/2009,00:38,914.75,915.00,914.75,915.00,17,1,18.00
11/19/2009,00:39,915.00,915.00,915.00,915.00,1,0,1.00
11/19/2009,00:41,915.00,915.25,915.00,915.25,156,0,156.00
11/19/2009,00:42,915.25,915.25,915.00,915.00,13,4,17.00
11/19/2009,00:43,915.00,915.00,915.00,915.00,0,74,74.00
11/19/2009,00:44,914.75,915.00,914.75,914.75,15,40,55.00
11/19/2009,00:45,914.75,914.75,914.50,914.50,1,119,120.00
11/19/2009,00:46,914.75,914.75,914.50,914.50,12,176,188.00
11/19/2009,00:47,914.25,914.50,914.25,914.25,10,121,131.00
11/19/2009,00:48,914.25,914.25,914.00,914.00,1,194,195.00
11/19/2009,00:49,914.25,914.25,914.00,914.25,96,36,132.00
11/19/2009,00:50,914.25,914.25,913.75,913.75,171,885,1056.00
11/19/2009,00:51,913.75,914.00,913.75,913.75,54,62,116.00
11/19/2009,00:52,913.75,914.00,913.75,913.75,113,168,281.00
11/19/2009,00:53,913.75,914.00,913.75,914.00,26,10,36.00
11/19/2009,00:54,914.00,914.00,913.75,913.75,126,1010,1136.00
11/19/2009,00:55,913.75,913.75,913.75,913.75,0,39,39.00
11/19/2009,00:56,914.00,914.00,913.25,913.25,79,413,492.00
11/19/2009,00:57,913.25,913.50,912.75,912.75,29,2461,2490.00
11/19/2009,00:58,912.75,913.00,912.50,912.75,200,265,465.00
11/19/2009,00:59,912.75,913.00,912.75,913.00,69,407,476.00
11/19/2009,01:00,912.75,913.00,912.50,912.50,141,296,437.00
11/19/2009,01:01,912.50,912.75,912.25,912.50,207,692,899.00
11/19/2009,01:02,912.50,912.75,912.00,912.50,696,974,1670.00
11/19/2009,01:03,912.50,912.75,912.50,912.50,21,306,327.00
11/19/2009,01:04,912.50,912.75,912.25,912.50,381,488,869.00
11/19/2009,01:05,912.75,912.75,912.50,912.50,16,371,387.00
11/19/2009,01:06,912.50,912.50,912.25,912.50,114,45,159.00
11/19/2009,01:07,912.50,913.00,912.50,912.75,385,69,454.00
11/19/2009,01:08,912.75,912.75,912.50,912.75,18,291,309.00
11/19/2009,01:09,913.00,913.00,912.75,912.75,5,195,200.00
11/19/2009,01:10,912.75,913.00,912.75,913.00,109,236,345.00
11/19/2009,01:11,913.00,913.00,912.50,913.00,69,242,311.00
11/19/2009,01:12,913.00,913.25,912.75,912.75,127,171,298.00
11/19/2009,01:13,912.75,913.00,912.75,913.00,24,119,143.00
11/19/2009,01:14,912.75,913.00,912.25,912.25,42,660,702.00
11/19/2009,01:15,912.25,912.50,912.00,912.00,434,186,620.00
11/19/2009,01:16,912.00,912.50,912.00,912.25,427,243,670.00
11/19/2009,01:17,912.50,912.50,912.00,912.25,44,280,324.00
11/19/2009,01:18,912.25,912.25,912.00,912.25,86,5,91.00
11/19/2009,01:19,912.25,912.50,912.00,912.25,150,20,170.00
11/19/2009,01:20,912.25,912.50,912.25,912.50,54,8,62.00
11/19/2009,01:21,912.50,912.75,912.25,912.75,197,197,394.00
11/19/2009,01:22,912.75,912.75,912.25,912.75,308,81,389.00
11/19/2009,01:23,912.75,912.75,912.00,912.25,55,347,402.00
11/19/2009,01:24,912.25,912.50,912.25,912.50,98,1,99.00
11/19/2009,01:25,912.50,912.75,912.50,912.50,34,199,233.00
11/19/2009,01:26,912.50,912.75,912.50,912.75,16,107,123.00
11/19/2009,01:27,912.50,913.00,912.50,913.00,154,10,164.00
11/19/2009,01:28,912.75,913.50,912.75,913.50,550,49,599.00
11/19/2009,01:29,913.25,913.50,913.00,913.25,171,77,248.00
11/19/2009,01:30,913.50,913.50,913.50,913.50,120,0,120.00
11/19/2009,01:31,913.50,913.75,913.25,913.50,378,252,630.00
11/19/2009,01:32,913.50,913.75,913.25,913.50,6,163,169.00
11/19/2009,01:33,913.25,913.50,913.25,913.25,2,157,159.00
11/19/2009,01:34,913.00,913.25,913.00,913.25,12,297,309.00
11/19/2009,01:35,913.25,913.25,913.25,913.25,5,0,5.00
11/19/2009,01:36,913.25,913.25,913.00,913.25,13,1,14.00
11/19/2009,01:37,913.25,913.25,913.25,913.25,14,0,14.00
11/19/2009,01:38,913.25,913.25,912.75,912.75,4,247,251.00
11/19/2009,01:39,912.75,913.00,912.75,912.75,45,541,586.00
11/19/2009,01:40,913.00,913.25,912.75,912.75,152,18,170.00
11/19/2009,01:41,913.00,913.25,912.75,912.75,199,42,241.00
11/19/2009,01:42,912.75,913.00,912.50,913.00,140,90,230.00
11/19/2009,01:43,912.75,912.75,912.25,912.50,114,327,441.00
11/19/2009,01:44,912.25,912.75,912.25,912.50,111,110,221.00
11/19/2009,01:45,912.50,912.50,912.25,912.25,7,400,407.00
11/19/2009,01:46,912.00,912.25,912.00,912.00,15,135,150.00
11/19/2009,01:47,912.00,912.25,912.00,912.00,106,118,224.00
11/19/2009,01:48,912.00,912.00,911.75,912.00,345,358,703.00
11/19/2009,01:49,912.00,912.25,911.75,912.25,420,198,618.00
11/19/2009,01:50,912.00,912.25,911.75,912.25,118,375,493.00
11/19/2009,01:51,912.25,912.25,912.00,912.00,3,23,26.00
11/19/2009,01:52,912.25,912.50,912.25,912.50,144,0,144.00
11/19/2009,01:53,912.50,912.75,912.25,912.25,191,234,425.00
11/19/2009,01:54,912.25,912.50,912.25,912.25,5,145,150.00
11/19/2009,01:55,912.50,912.50,912.50,912.50,6,0,6.00
11/19/2009,01:56,912.25,912.50,912.25,912.50,15,458,473.00
11/19/2009,01:57,912.25,912.25,912.25,912.25,0,121,121.00
11/19/2009,01:58,912.50,912.50,912.00,912.00,2,210,212.00
11/19/2009,01:59,912.25,912.25,912.00,912.00,93,6,99.00
11/19/2009,02:00,912.00,912.25,912.00,912.00,2,6,8.00
11/19/2009,02:01,912.25,912.25,912.00,912.00,24,39,63.00
11/19/2009,02:02,912.00,912.25,912.00,912.25,105,10,115.00
11/19/2009,02:03,912.25,912.25,912.00,912.25,343,3,346.00
11/19/2009,02:04,912.25,912.25,912.00,912.00,126,1,127.00
11/19/2009,02:05,912.25,912.25,912.00,912.25,153,2,155.00
11/19/2009,02:06,912.25,912.50,912.25,912.25,91,6,97.00
11/19/2009,02:07,912.50,912.50,912.00,912.00,1,74,75.00
11/19/2009,02:08,912.00,912.00,911.75,912.00,74,278,352.00
11/19/2009,02:09,912.00,912.00,911.25,911.50,330,1937,2267.00
11/19/2009,02:10,911.25,911.50,911.25,911.50,195,118,313.00
11/19/2009,02:11,911.75,911.75,911.50,911.75,93,19,112.00
11/19/2009,02:12,911.75,911.75,911.50,911.50,15,21,36.00
11/19/2009,02:13,911.50,911.75,911.50,911.75,35,53,88.00
11/19/2009,02:14,911.50,911.75,911.50,911.50,16,158,174.00
11/19/2009,02:15,911.50,911.75,911.50,911.75,113,287,400.00
11/19/2009,02:16,911.50,911.75,911.50,911.50,66,176,242.00
11/19/2009,02:17,911.50,911.75,911.00,911.00,92,982,1074.00
11/19/2009,02:18,911.00,911.25,911.00,911.00,163,199,362.00
11/19/2009,02:19,911.00,911.50,911.00,911.25,681,166,847.00
11/19/2009,02:20,911.25,911.75,911.25,911.50,314,200,514.00
11/19/2009,02:21,911.50,911.50,911.00,911.00,154,252,406.00
11/19/2009,02:22,911.00,911.50,911.00,911.00,131,156,287.00
11/19/2009,02:23,911.00,911.25,910.75,911.00,154,512,666.00
11/19/2009,02:24,911.00,911.25,910.75,911.00,148,53,201.00
11/19/2009,02:25,911.00,911.25,910.50,910.75,136,1351,1487.00
11/19/2009,02:26,910.75,910.75,910.50,910.75,109,89,198.00
11/19/2009,02:27,910.75,911.00,910.50,911.00,152,11,163.00
11/19/2009,02:28,911.00,911.00,910.75,911.00,46,72,118.00
11/19/2009,02:29,911.00,911.00,910.50,910.75,46,264,310.00
11/19/2009,02:30,910.50,910.75,910.50,910.50,16,201,217.00
11/19/2009,02:31,910.50,911.00,910.25,910.50,407,328,735.00
11/19/2009,02:32,910.25,910.75,910.25,910.75,445,91,536.00
11/19/2009,02:33,910.50,910.75,910.50,910.50,352,176,528.00
11/19/2009,02:34,910.50,910.75,910.25,910.50,27,137,164.00
11/19/2009,02:35,910.75,911.00,910.50,911.00,262,40,302.00
11/19/2009,02:36,911.00,911.25,910.75,911.00,148,49,197.00
11/19/2009,02:37,911.00,911.25,911.00,911.00,22,53,75.00
11/19/2009,02:38,911.25,911.25,911.00,911.00,340,777,1117.00
11/19/2009,02:39,911.25,911.50,911.25,911.50,332,0,332.00
11/19/2009,02:40,911.50,911.50,911.25,911.50,203,9,212.00
11/19/2009,02:41,911.50,911.75,911.50,911.50,199,186,385.00
11/19/2009,02:42,911.50,911.75,911.50,911.75,5,92,97.00
11/19/2009,02:43,911.50,911.75,911.25,911.25,24,83,107.00
11/19/2009,02:44,911.25,911.50,911.25,911.50,292,177,469.00
11/19/2009,02:45,911.75,911.75,911.50,911.50,729,165,894.00
11/19/2009,02:46,911.50,911.75,911.50,911.50,1,118,119.00
11/19/2009,02:47,911.50,911.50,911.50,911.50,0,3,3.00
11/19/2009,02:48,911.50,911.50,911.00,911.00,0,526,526.00
11/19/2009,02:49,911.00,911.00,911.00,911.00,0,373,373.00
11/19/2009,02:50,911.25,911.25,911.00,911.00,17,78,95.00
11/19/2009,02:51,911.00,911.25,911.00,911.00,2,22,24.00
11/19/2009,02:52,911.00,911.50,911.00,911.25,59,65,124.00
11/19/2009,02:53,911.25,911.50,911.00,911.25,5,97,102.00
11/19/2009,02:54,911.25,911.25,911.00,911.00,195,5,200.00
11/19/2009,02:55,911.00,911.50,911.00,911.50,74,2,76.00
11/19/2009,02:56,911.25,911.50,911.00,911.50,62,70,132.00
11/19/2009,02:57,911.25,911.25,911.00,911.25,52,169,221.00
11/19/2009,02:58,911.25,911.25,911.25,911.25,244,0,244.00
11/19/2009,02:59,911.25,911.25,911.00,911.25,2,5,7.00
11/19/2009,03:00,911.25,911.25,911.00,911.00,3,18,21.00
11/19/2009,03:01,911.25,911.25,910.75,910.75,51,213,264.00
11/19/2009,03:02,911.00,911.00,911.00,911.00,4,0,4.00
11/19/2009,03:03,910.75,911.00,910.75,911.00,151,228,379.00
11/19/2009,03:04,911.00,911.25,911.00,911.25,6,2,8.00
11/19/2009,03:05,911.25,911.50,911.00,911.25,413,37,450.00
11/19/2009,03:06,911.25,911.25,911.25,911.25,0,117,117.00
11/19/2009,03:07,911.00,911.25,911.00,911.25,145,71,216.00
11/19/2009,03:08,911.00,911.25,911.00,911.25,49,87,136.00
11/19/2009,03:09,911.25,911.25,911.00,911.00,30,23,53.00
11/19/2009,03:10,911.00,911.25,910.75,911.00,293,470,763.00
11/19/2009,03:11,910.75,911.25,910.75,911.00,39,9,48.00
11/19/2009,03:12,911.25,911.75,911.25,911.75,494,5,499.00
11/19/2009,03:13,911.50,911.50,911.25,911.50,54,91,145.00
11/19/2009,03:14,911.25,911.50,911.25,911.25,1,259,260.00
11/19/2009,03:15,911.50,911.75,911.50,911.75,185,2,187.00
11/19/2009,03:16,911.50,912.00,911.50,911.75,559,156,715.00
11/19/2009,03:17,911.75,912.00,911.50,911.75,501,335,836.00
11/19/2009,03:18,911.75,911.75,911.50,911.75,21,6,27.00
11/19/2009,03:19,911.75,911.75,911.50,911.75,95,15,110.00
11/19/2009,03:20,911.75,911.75,911.50,911.75,13,3,16.00
11/19/2009,03:21,911.75,911.75,911.50,911.50,5,71,76.00
11/19/2009,03:22,911.75,911.75,911.00,911.00,13,422,435.00
11/19/2009,03:23,911.25,911.25,911.00,911.25,151,1,152.00
11/19/2009,03:24,911.25,911.25,910.75,911.00,56,92,148.00
11/19/2009,03:25,911.00,911.25,911.00,911.25,9,3,12.00
11/19/2009,03:26,911.25,911.50,911.25,911.25,263,1,264.00
11/19/2009,03:27,911.50,911.50,911.50,911.50,71,0,71.00
11/19/2009,03:28,911.50,911.75,911.50,911.75,54,19,73.00
11/19/2009,03:29,911.50,911.75,911.50,911.50,532,316,848.00
11/19/2009,03:30,911.50,911.75,911.50,911.50,2,122,124.00
11/19/2009,03:31,911.50,911.50,911.25,911.50,81,60,141.00
11/19/2009,03:32,911.50,911.75,911.50,911.50,46,6,52.00
11/19/2009,03:33,911.50,911.50,911.25,911.25,2,34,36.00
11/19/2009,03:34,911.50,911.75,911.50,911.50,65,133,198.00
11/19/2009,03:35,911.50,911.75,911.50,911.50,212,469,681.00
11/19/2009,03:36,911.25,911.50,911.25,911.50,112,1,113.00
11/19/2009,03:37,911.50,911.75,911.50,911.50,112,1,113.00
11/19/2009,03:38,911.75,911.75,911.50,911.50,23,5,28.00
11/19/2009,03:39,911.50,911.75,911.50,911.50,13,119,132.00
11/19/2009,03:40,911.50,911.75,911.25,911.50,75,201,276.00
11/19/2009,03:41,911.50,911.75,911.50,911.75,91,3,94.00
11/19/2009,03:42,911.75,911.75,911.50,911.75,208,11,219.00
11/19/2009,03:43,911.75,911.75,911.50,911.75,318,8,326.00
11/19/2009,03:44,911.75,912.25,911.50,912.00,246,14,260.00
11/19/2009,03:45,912.25,912.50,912.00,912.50,559,252,811.00
11/19/2009,03:46,912.50,912.75,912.25,912.50,157,194,351.00
11/19/2009,03:47,912.50,912.50,912.25,912.25,122,33,155.00
11/19/2009,03:48,912.50,912.50,912.25,912.25,17,250,267.00
11/19/2009,03:49,912.25,912.75,912.00,912.75,240,94,334.00
11/19/2009,03:50,912.50,912.75,912.50,912.75,5,183,188.00
11/19/2009,03:51,912.75,912.75,912.50,912.50,13,154,167.00
11/19/2009,03:52,912.50,912.75,912.50,912.75,4,59,63.00
11/19/2009,03:53,912.75,912.75,912.25,912.25,173,112,285.00
11/19/2009,03:54,912.25,912.50,912.25,912.25,2,188,190.00
11/19/2009,03:55,912.25,912.25,912.25,912.25,0,114,114.00
11/19/2009,03:56,912.25,912.50,912.25,912.50,7,3,10.00
11/19/2009,03:57,912.50,912.50,912.25,912.25,5,57,62.00
11/19/2009,03:58,912.25,912.25,912.00,912.00,4,186,190.00
11/19/2009,03:59,912.25,912.25,912.00,912.25,187,2,189.00
11/19/2009,04:00,912.25,912.25,912.00,912.25,18,10,28.00
11/19/2009,04:01,912.25,912.50,912.00,912.25,60,157,217.00
11/19/2009,04:02,912.25,912.50,912.25,912.25,12,3,15.00
11/19/2009,04:03,912.50,912.50,912.25,912.25,201,5,206.00
11/19/2009,04:04,912.25,912.50,912.25,912.25,116,8,124.00
11/19/2009,04:05,912.50,912.50,912.00,912.25,364,113,477.00
11/19/2009,04:06,912.25,912.50,912.00,912.25,35,98,133.00
11/19/2009,04:07,912.50,912.50,912.25,912.25,328,71,399.00
11/19/2009,04:08,912.50,912.50,912.50,912.50,63,0,63.00
11/19/2009,04:09,912.25,912.50,912.25,912.50,27,6,33.00
11/19/2009,04:10,912.25,912.50,912.25,912.25,1,93,94.00
11/19/2009,04:11,912.25,912.25,912.00,912.00,2,181,183.00
11/19/2009,04:12,912.25,912.25,912.25,912.25,83,0,83.00
11/19/2009,04:13,912.00,912.00,912.00,912.00,0,139,139.00
11/19/2009,04:14,912.00,912.00,911.75,911.75,2,357,359.00
11/19/2009,04:15,912.00,912.00,911.75,911.75,2,112,114.00
11/19/2009,04:16,911.75,911.75,911.50,911.50,10,193,203.00
11/19/2009,04:17,911.75,911.75,911.50,911.75,28,2,30.00
11/19/2009,04:18,911.75,911.75,911.75,911.75,303,0,303.00
11/19/2009,04:19,911.50,911.75,911.50,911.50,2,316,318.00
11/19/2009,04:20,911.50,911.50,911.25,911.50,15,219,234.00
11/19/2009,04:21,911.50,911.50,910.50,910.50,137,1308,1445.00
11/19/2009,04:22,910.75,911.25,910.75,910.75,447,197,644.00
11/19/2009,04:23,910.75,910.75,910.50,910.50,321,370,691.00
11/19/2009,04:24,910.50,910.75,910.25,910.50,124,339,463.00
11/19/2009,04:25,910.50,910.75,910.50,910.50,189,12,201.00
11/19/2009,04:26,910.50,910.75,910.50,910.75,343,84,427.00
11/19/2009,04:27,910.50,910.75,910.25,910.50,229,543,772.00
11/19/2009,04:28,910.50,910.75,910.25,910.50,185,165,350.00
11/19/2009,04:29,910.50,910.75,910.25,910.25,93,831,924.00
11/19/2009,04:30,910.50,910.50,910.25,910.50,9,225,234.00
11/19/2009,04:31,910.50,910.50,910.00,910.25,49,968,1017.00
11/19/2009,04:32,910.25,910.25,909.00,909.00,777,3610,4387.00
11/19/2009,04:33,909.25,909.25,908.50,908.75,988,2423,3411.00
11/19/2009,04:34,908.75,909.25,908.75,909.25,469,492,961.00
11/19/2009,04:35,909.25,909.50,909.00,909.25,766,159,925.00
11/19/2009,04:36,909.50,909.50,909.00,909.25,136,140,276.00
11/19/2009,04:37,909.25,909.25,909.00,909.00,245,14,259.00
11/19/2009,04:38,909.25,909.25,909.00,909.25,180,233,413.00
11/19/2009,04:39,909.00,909.00,908.25,908.25,97,1269,1366.00
11/19/2009,04:40,908.25,908.50,908.00,908.25,467,702,1169.00
11/19/2009,04:41,908.25,908.25,907.50,908.00,386,1750,2136.00
11/19/2009,04:42,907.75,908.50,907.75,908.00,1032,200,1232.00
11/19/2009,04:43,908.00,908.25,907.75,907.75,149,348,497.00
11/19/2009,04:44,907.75,908.00,907.50,907.75,634,513,1147.00
11/19/2009,04:45,907.75,908.00,907.50,907.75,689,297,986.00
11/19/2009,04:46,908.00,908.25,907.75,908.00,291,298,589.00
11/19/2009,04:47,908.00,908.25,908.00,908.25,223,15,238.00
11/19/2009,04:48,908.25,908.50,908.00,908.50,203,2,205.00
11/19/2009,04:49,908.25,908.50,908.00,908.00,166,311,477.00
11/19/2009,04:50,908.25,908.25,908.00,908.25,192,2,194.00
11/19/2009,04:51,908.00,908.50,908.00,908.25,122,105,227.00
11/19/2009,04:52,908.50,908.50,908.25,908.50,95,25,120.00
11/19/2009,04:53,908.50,908.50,908.50,908.50,387,0,387.00
11/19/2009,04:54,908.50,908.75,908.50,908.75,77,86,163.00
11/19/2009,04:55,908.75,908.75,908.25,908.50,47,228,275.00
11/19/2009,04:56,908.25,908.50,908.00,908.50,297,250,547.00
11/19/2009,04:57,908.50,908.75,908.25,908.50,154,82,236.00
11/19/2009,04:58,908.50,908.75,908.50,908.75,84,149,233.00
11/19/2009,04:59,908.75,908.75,908.50,908.75,100,69,169.00
11/19/2009,05:00,908.75,908.75,908.50,908.50,10,69,79.00
11/19/2009,05:01,908.50,908.50,908.00,908.00,25,698,723.00
11/19/2009,05:02,908.25,908.50,907.75,908.00,312,942,1254.00
11/19/2009,05:03,908.00,908.25,907.75,908.25,288,78,366.00
11/19/2009,05:04,908.25,908.25,907.75,908.25,256,246,502.00
11/19/2009,05:05,908.25,908.25,908.00,908.25,19,60,79.00
11/19/2009,05:06,908.25,908.25,908.00,908.00,22,579,601.00
11/19/2009,05:07,908.00,908.25,907.75,908.25,420,320,740.00
11/19/2009,05:08,908.25,908.75,908.00,908.75,737,283,1020.00
11/19/2009,05:09,908.75,909.00,908.50,909.00,386,56,442.00
11/19/2009,05:10,909.00,909.25,908.75,909.00,490,213,703.00
11/19/2009,05:11,909.00,909.25,908.75,909.00,346,895,1241.00
11/19/2009,05:12,908.75,909.00,908.75,908.75,29,22,51.00
11/19/2009,05:13,909.00,909.25,908.75,909.25,528,24,552.00
11/19/2009,05:14,909.25,909.50,909.00,909.25,243,171,414.00
11/19/2009,05:15,909.25,909.25,909.00,909.25,176,11,187.00
11/19/2009,05:16,909.25,909.25,909.00,909.25,160,2,162.00
11/19/2009,05:17,909.25,909.25,909.00,909.00,5,18,23.00
11/19/2009,05:18,909.00,909.25,908.75,908.75,38,308,346.00
11/19/2009,05:19,908.75,909.00,908.25,908.25,150,525,675.00
11/19/2009,05:20,908.25,908.50,908.25,908.50,55,217,272.00
11/19/2009,05:21,908.25,908.25,907.75,907.75,73,494,567.00
11/19/2009,05:22,907.75,908.00,907.50,907.75,422,1345,1767.00
11/19/2009,05:23,908.00,908.25,908.00,908.25,702,15,717.00
11/19/2009,05:24,908.25,908.75,908.00,908.75,817,279,1096.00
11/19/2009,05:25,908.75,909.00,908.50,908.75,182,81,263.00
11/19/2009,05:26,908.75,909.00,908.50,908.75,346,295,641.00
11/19/2009,05:27,908.75,908.75,908.50,908.50,0,47,47.00
11/19/2009,05:28,908.50,908.75,908.50,908.50,4,345,349.00
11/19/2009,05:29,908.75,908.75,908.50,908.75,95,13,108.00
11/19/2009,05:30,908.75,909.00,908.75,909.00,15,25,40.00
11/19/2009,05:31,909.00,909.00,908.50,908.50,209,231,440.00
11/19/2009,05:32,908.50,908.75,908.25,908.50,220,173,393.00
11/19/2009,05:33,908.75,908.75,908.50,908.75,361,1,362.00
11/19/2009,05:34,908.75,908.75,908.50,908.50,70,393,463.00
11/19/2009,05:35,908.50,908.50,908.25,908.25,274,406,680.00
11/19/2009,05:36,908.25,908.50,908.00,908.00,174,220,394.00
11/19/2009,05:37,908.00,908.25,907.75,908.00,44,224,268.00
11/19/2009,05:38,908.00,908.25,907.75,908.00,34,198,232.00
11/19/2009,05:39,908.00,908.25,907.75,908.25,167,47,214.00
11/19/2009,05:40,908.25,908.25,907.75,907.75,556,392,948.00
11/19/2009,05:41,907.75,907.75,907.50,907.75,835,1040,1875.00
11/19/2009,05:42,907.50,908.25,907.50,908.25,717,23,740.00
11/19/2009,05:43,908.25,908.50,908.00,908.25,603,5,608.00
11/19/2009,05:44,908.25,908.50,908.00,908.25,203,252,455.00
11/19/2009,05:45,908.25,908.50,908.25,908.50,87,9,96.00
11/19/2009,05:46,908.50,908.75,908.25,908.75,321,10,331.00
11/19/2009,05:47,908.75,908.75,908.50,908.75,1073,106,1179.00
11/19/2009,05:48,909.00,909.00,908.75,908.75,91,432,523.00
11/19/2009,05:49,908.50,909.00,908.50,909.00,309,1,310.00
11/19/2009,05:50,909.00,909.00,908.75,909.00,124,40,164.00
11/19/2009,05:51,909.00,909.25,908.75,909.00,118,116,234.00
11/19/2009,05:52,909.00,909.50,909.00,909.25,565,204,769.00
11/19/2009,05:53,909.50,909.50,909.25,909.50,895,181,1076.00
11/19/2009,05:54,909.75,910.00,909.50,909.75,698,112,810.00
11/19/2009,05:55,909.75,909.75,909.50,909.75,97,198,295.00
11/19/2009,05:56,909.50,910.00,909.50,909.75,554,57,611.00
11/19/2009,05:57,910.00,910.00,909.50,909.75,509,394,903.00
11/19/2009,05:58,909.75,909.75,909.25,909.50,172,381,553.00
11/19/2009,05:59,909.50,910.00,909.50,909.75,366,215,581.00
11/19/2009,06:00,909.75,910.00,909.75,909.75,256,377,633.00
11/19/2009,06:01,909.75,910.00,909.75,909.75,44,85,129.00
11/19/2009,06:02,910.00,910.25,910.00,910.00,363,59,422.00
11/19/2009,06:03,910.00,910.25,909.50,910.00,492,1265,1757.00
11/19/2009,06:04,910.00,910.00,909.75,910.00,10,9,19.00
11/19/2009,06:05,909.75,910.00,909.75,910.00,86,123,209.00
11/19/2009,06:06,909.75,910.00,909.50,909.50,42,495,537.00
11/19/2009,06:07,909.75,909.75,909.25,909.50,462,211,673.00
11/19/2009,06:08,909.50,909.50,909.25,909.50,283,8,291.00
11/19/2009,06:09,909.25,909.50,909.00,909.25,27,483,510.00
11/19/2009,06:10,909.50,909.50,909.00,909.25,186,204,390.00
11/19/2009,06:11,909.25,909.50,909.25,909.25,101,193,294.00
11/19/2009,06:12,909.25,909.75,909.00,909.00,476,791,1267.00
11/19/2009,06:13,909.00,909.50,909.00,909.25,413,374,787.00
11/19/2009,06:14,909.25,909.75,909.25,909.50,422,3,425.00
11/19/2009,06:15,909.75,909.75,909.25,909.50,107,243,350.00
11/19/2009,06:16,909.25,909.75,909.25,909.50,164,35,199.00
11/19/2009,06:17,909.50,909.75,909.25,909.50,247,336,583.00
11/19/2009,06:18,909.50,909.50,909.00,909.50,303,430,733.00
11/19/2009,06:19,909.50,909.50,909.25,909.25,257,91,348.00
11/19/2009,06:20,909.25,909.50,909.25,909.25,4,220,224.00
11/19/2009,06:21,909.25,909.25,909.00,909.00,179,534,713.00
11/19/2009,06:22,909.00,909.25,908.75,909.00,317,17,334.00
11/19/2009,06:23,909.00,909.25,908.75,909.00,102,251,353.00
11/19/2009,06:24,909.00,909.25,909.00,909.00,14,273,287.00
11/19/2009,06:25,909.00,909.00,908.75,909.00,334,254,588.00
11/19/2009,06:26,909.00,909.25,908.75,909.25,492,30,522.00
11/19/2009,06:27,909.25,909.25,908.75,909.00,116,314,430.00
11/19/2009,06:28,908.75,909.25,908.75,909.25,731,107,838.00
11/19/2009,06:29,909.25,909.50,909.00,909.25,462,342,804.00
11/19/2009,06:30,909.25,909.50,908.00,908.50,1136,1342,2478.00
11/19/2009,06:31,908.25,909.75,908.25,908.50,2263,2338,4601.00
11/19/2009,06:32,908.50,909.50,908.25,909.50,1171,888,2059.00
11/19/2009,06:33,909.50,909.75,909.00,909.25,764,790,1554.00
11/19/2009,06:34,909.25,910.00,909.00,910.00,1640,674,2314.00
11/19/2009,06:35,909.75,911.00,909.75,910.75,2824,948,3772.00
11/19/2009,06:36,910.75,912.00,910.75,911.50,3892,1314,5206.00
11/19/2009,06:37,911.75,911.75,911.25,911.25,772,971,1743.00
11/19/2009,06:38,911.25,911.50,910.25,910.50,1097,4074,5171.00
11/19/2009,06:39,910.25,910.75,910.00,910.25,937,1805,2742.00
11/19/2009,06:40,910.25,910.50,909.75,910.00,175,802,977.00
11/19/2009,06:41,909.75,910.25,909.75,910.00,373,195,568.00
11/19/2009,06:42,910.00,910.25,910.00,910.25,149,28,177.00
11/19/2009,06:43,910.25,910.25,909.25,909.25,198,1133,1331.00
11/19/2009,06:44,909.50,909.50,909.00,909.25,221,541,762.00
11/19/2009,06:45,909.25,909.75,909.25,909.50,338,156,494.00
11/19/2009,06:46,909.75,909.75,909.25,909.50,513,354,867.00
11/19/2009,06:47,909.50,910.00,909.50,910.00,339,11,350.00
11/19/2009,06:48,910.00,910.00,909.75,910.00,50,249,299.00
11/19/2009,06:49,909.75,910.00,909.75,910.00,19,14,33.00
11/19/2009,06:50,910.00,910.25,910.00,910.25,223,48,271.00
11/19/2009,06:51,910.25,910.50,910.00,910.50,467,78,545.00
11/19/2009,06:52,910.50,910.75,910.25,910.50,438,517,955.00
11/19/2009,06:53,910.50,910.50,910.25,910.50,352,27,379.00
11/19/2009,06:54,910.50,911.25,910.50,910.75,2433,129,2562.00
11/19/2009,06:55,910.75,911.00,910.50,910.75,122,251,373.00
11/19/2009,06:56,910.75,911.00,910.50,910.75,60,254,314.00
11/19/2009,06:57,910.75,910.75,910.25,910.25,50,350,400.00
11/19/2009,06:58,910.25,910.75,910.25,910.50,942,504,1446.00
11/19/2009,06:59,910.50,910.50,910.25,910.25,490,300,790.00
11/19/2009,07:00,910.00,910.25,909.75,910.25,1229,458,1687.00
11/19/2009,07:01,910.50,910.50,910.00,910.25,249,184,433.00
11/19/2009,07:02,910.50,910.50,910.25,910.50,291,27,318.00
11/19/2009,07:03,910.50,910.75,910.50,910.75,112,46,158.00
11/19/2009,07:04,910.75,911.00,910.50,910.50,226,358,584.00
11/19/2009,07:05,910.75,910.75,910.50,910.50,24,43,67.00
11/19/2009,07:06,910.75,911.00,910.50,910.75,1189,115,1304.00
11/19/2009,07:07,910.75,911.00,910.50,910.75,155,544,699.00
11/19/2009,07:08,910.75,910.75,910.50,910.75,70,27,97.00
11/19/2009,07:09,910.75,910.75,910.25,910.50,592,322,914.00
11/19/2009,07:10,910.50,911.00,910.50,910.75,387,358,745.00
11/19/2009,07:11,910.50,910.75,910.25,910.75,120,204,324.00
11/19/2009,07:12,910.50,911.00,910.50,911.00,485,55,540.00
11/19/2009,07:13,911.00,911.25,910.75,911.00,364,34,398.00
11/19/2009,07:14,911.00,911.25,910.50,910.50,155,620,775.00
11/19/2009,07:15,910.50,911.00,910.50,910.75,325,183,508.00
11/19/2009,07:16,910.75,911.00,910.50,911.00,988,29,1017.00
11/19/2009,07:17,911.00,911.25,911.00,911.00,266,134,400.00
11/19/2009,07:18,911.25,911.25,910.75,911.00,145,507,652.00
11/19/2009,07:19,911.25,911.25,911.00,911.00,632,69,701.00
11/19/2009,07:20,911.00,911.25,910.75,910.75,363,976,1339.00
11/19/2009,07:21,910.75,911.00,910.75,911.00,184,106,290.00
11/19/2009,07:22,910.75,911.00,910.75,910.75,6,391,397.00
11/19/2009,07:23,910.75,910.75,910.50,910.75,70,654,724.00
11/19/2009,07:24,910.75,910.75,910.00,910.00,35,747,782.00
11/19/2009,07:25,910.00,910.25,910.00,910.00,48,635,683.00
11/19/2009,07:26,910.25,910.50,910.25,910.25,340,142,482.00
11/19/2009,07:27,910.25,910.50,910.00,910.25,261,226,487.00
11/19/2009,07:28,910.00,910.50,910.00,910.25,248,470,718.00
11/19/2009,07:29,910.25,910.50,910.00,910.00,141,322,463.00
11/19/2009,07:30,910.25,910.25,910.00,910.00,190,772,962.00
11/19/2009,07:31,910.00,910.50,909.75,910.25,4831,4352,9183.00
11/19/2009,07:32,910.25,910.50,909.25,909.50,2264,5166,7430.00
11/19/2009,07:33,909.50,910.25,909.00,910.00,5732,2757,8489.00
11/19/2009,07:34,910.25,910.25,909.25,909.50,2911,4231,7142.00
11/19/2009,07:35,909.50,909.75,908.75,908.75,1606,6316,7922.00
11/19/2009,07:36,908.75,909.50,908.00,908.00,4400,8472,12872.00
11/19/2009,07:37,908.00,908.25,906.25,906.25,3180,14344,17524.00
11/19/2009,07:38,906.25,906.50,904.25,904.75,9922,24934,34856.00
11/19/2009,07:39,904.50,905.50,904.25,905.25,7129,5009,12138.00
11/19/2009,07:40,905.00,905.25,904.25,904.50,3224,5950,9174.00
11/19/2009,07:41,904.75,904.75,903.00,903.25,5188,17837,23025.00
11/19/2009,07:42,903.25,904.00,903.00,903.75,5744,3815,9559.00
11/19/2009,07:43,903.75,904.25,902.50,902.75,9076,10877,19953.00
11/19/2009,07:44,903.00,903.25,902.25,902.75,4017,9478,13495.00
11/19/2009,07:45,902.50,903.50,902.25,903.00,6642,4716,11358.00
11/19/2009,07:46,903.25,903.25,900.50,901.75,12814,27076,39890.00
11/19/2009,07:47,901.75,902.75,901.50,902.75,5950,3119,9069.00
11/19/2009,07:48,902.50,903.00,902.00,902.75,3165,2546,5711.00
11/19/2009,07:49,902.75,902.75,900.75,901.00,5947,11134,17081.00
11/19/2009,07:50,901.00,902.50,901.00,902.00,4988,3438,8426.00
11/19/2009,07:51,902.25,902.25,900.25,900.25,4715,9110,13825.00
11/19/2009,07:52,900.25,901.25,899.75,900.00,7776,8598,16374.00
11/19/2009,07:53,900.00,901.25,899.75,901.25,5794,2065,7859.00
11/19/2009,07:54,901.25,901.25,898.75,899.25,7558,12643,20201.00
11/19/2009,07:55,899.25,899.25,897.50,898.75,10392,13494,23886.00
11/19/2009,07:56,899.00,900.25,898.75,900.00,6850,3552,10402.00
11/19/2009,07:57,900.25,900.25,899.25,899.25,4174,5086,9260.00
11/19/2009,07:58,899.50,899.75,898.75,899.25,2751,5166,7917.00
11/19/2009,07:59,899.25,899.75,898.75,899.50,3877,3763,7640.00
11/19/2009,08:00,899.50,900.25,899.50,899.75,2939,2958,5897.00
11/19/2009,08:01,900.00,901.25,899.25,900.00,15494,10938,26432.00
11/19/2009,08:02,899.75,900.00,898.25,899.00,7328,10792,18120.00
11/19/2009,08:03,899.00,900.50,899.00,900.25,6422,3498,9920.00
11/19/2009,08:04,900.25,900.50,899.50,900.50,2334,2529,4863.00
11/19/2009,08:05,900.50,900.50,899.75,900.00,3256,3375,6631.00
11/19/2009,08:06,900.25,900.75,899.75,900.00,6523,3647,10170.00
11/19/2009,08:07,900.00,900.25,899.00,899.75,3668,6039,9707.00
11/19/2009,08:08,899.75,900.25,899.75,899.75,2346,2481,4827.00
11/19/2009,08:09,899.75,900.75,899.50,900.75,4595,1758,6353.00
11/19/2009,08:10,900.50,901.00,900.00,900.25,3741,3599,7340.00
11/19/2009,08:11,900.50,901.25,900.25,901.00,7332,3319,10651.00
11/19/2009,08:12,901.25,901.50,900.50,901.00,4833,3762,8595.00
11/19/2009,08:13,901.00,901.75,900.75,900.75,6004,5307,11311.00
11/19/2009,08:14,901.00,901.50,900.75,901.25,2936,1297,4233.00
11/19/2009,08:15,901.00,901.50,901.00,901.00,2474,2122,4596.00
11/19/2009,08:16,901.00,901.25,900.00,900.50,1733,3944,5677.00
11/19/2009,08:17,900.25,901.00,900.25,900.75,2019,891,2910.00
11/19/2009,08:18,900.75,901.25,900.25,900.25,2274,2142,4416.00
11/19/2009,08:19,900.25,901.00,899.75,900.00,4002,4577,8579.00
11/19/2009,08:20,900.25,900.50,899.25,899.75,3102,5210,8312.00
11/19/2009,08:21,899.75,900.75,899.50,900.75,4757,1400,6157.00
11/19/2009,08:22,900.50,901.00,900.25,900.50,4027,5253,9280.00
11/19/2009,08:23,900.75,901.75,900.50,901.75,7262,1609,8871.00
11/19/2009,08:24,901.50,902.25,901.00,901.75,6303,5784,12087.00
11/19/2009,08:25,901.75,902.50,901.50,901.75,7053,4886,11939.00
11/19/2009,08:26,901.75,902.25,901.75,902.25,2410,1926,4336.00
11/19/2009,08:27,902.00,902.25,901.75,901.75,2548,3550,6098.00
11/19/2009,08:28,901.75,902.00,901.00,901.00,2492,4171,6663.00
11/19/2009,08:29,901.00,901.75,901.00,901.50,1202,1268,2470.00
11/19/2009,08:30,901.25,901.75,901.25,901.50,566,979,1545.00
11/19/2009,08:31,901.50,901.50,900.50,900.50,1066,2699,3765.00
11/19/2009,08:32,900.50,901.25,900.25,900.50,2299,3191,5490.00
11/19/2009,08:33,900.25,900.75,899.50,900.00,4420,6357,10777.00
11/19/2009,08:34,899.75,900.75,899.75,900.50,2909,1610,4519.00
11/19/2009,08:35,900.50,900.50,899.75,900.25,1214,1405,2619.00
11/19/2009,08:36,900.00,901.00,900.00,901.00,1816,240,2056.00
11/19/2009,08:37,901.00,901.50,900.75,901.25,3903,1886,5789.00
11/19/2009,08:38,901.00,901.25,900.50,900.75,926,1824,2750.00
11/19/2009,08:39,900.75,900.75,899.50,899.75,2493,3353,5846.00
11/19/2009,08:40,899.75,900.75,899.75,900.75,1576,897,2473.00
11/19/2009,08:41,900.75,900.75,899.75,899.75,594,1828,2422.00
11/19/2009,08:42,899.75,900.25,899.25,899.50,2058,3861,5919.00
11/19/2009,08:43,899.50,900.00,899.25,899.75,2916,3424,6340.00
11/19/2009,08:44,899.50,900.25,899.25,900.25,2500,1477,3977.00
11/19/2009,08:45,900.00,900.75,899.75,900.50,2905,1777,4682.00
11/19/2009,08:46,900.50,900.75,899.50,899.50,2885,3117,6002.00
11/19/2009,08:47,899.50,899.75,898.50,898.50,1330,6044,7374.00
11/19/2009,08:48,898.50,899.25,898.50,899.00,1368,1370,2738.00
11/19/2009,08:49,899.00,899.25,898.25,898.25,1138,3591,4729.00
11/19/2009,08:50,898.25,898.75,897.25,897.75,4245,12089,16334.00
11/19/2009,08:51,897.75,897.75,896.75,897.00,3890,7109,10999.00
11/19/2009,08:52,897.00,897.50,897.00,897.00,2157,1069,3226.00
11/19/2009,08:53,897.00,897.75,897.00,897.50,1523,1789,3312.00
11/19/2009,08:54,897.25,898.00,897.25,897.75,1985,1219,3204.00
11/19/2009,08:55,897.75,898.25,897.75,898.25,2084,868,2952.00
11/19/2009,08:56,898.25,898.50,897.75,897.75,1716,1294,3010.00
11/19/2009,08:57,898.00,898.50,897.75,898.50,1682,794,2476.00
11/19/2009,08:58,898.50,898.50,897.75,898.00,564,1435,1999.00
11/19/2009,08:59,898.00,898.25,897.75,898.00,584,1208,1792.00
11/19/2009,09:00,898.00,898.00,897.00,897.50,1863,2553,4416.00
11/19/2009,09:01,897.50,897.50,897.25,897.50,506,658,1164.00
11/19/2009,09:02,897.25,898.00,897.25,898.00,2207,2957,5164.00
11/19/2009,09:03,897.75,898.00,897.50,897.50,820,670,1490.00
11/19/2009,09:04,897.50,898.00,897.50,897.75,1567,505,2072.00
11/19/2009,09:05,897.50,897.75,896.75,897.50,4671,5359,10030.00
11/19/2009,09:06,897.50,897.75,897.25,897.25,4392,2159,6551.00
11/19/2009,09:07,897.25,897.50,896.25,897.00,4569,7675,12244.00
11/19/2009,09:08,897.00,897.50,896.75,897.00,3394,4082,7476.00
11/19/2009,09:09,897.00,897.25,896.50,896.75,2067,1430,3497.00
11/19/2009,09:10,897.00,897.25,896.50,897.00,2614,2583,5197.00
11/19/2009,09:11,897.00,897.25,896.50,896.75,1426,1000,2426.00
11/19/2009,09:12,896.75,897.75,896.75,897.25,2368,2489,4857.00
11/19/2009,09:13,897.00,897.75,897.00,897.75,3184,1529,4713.00
11/19/2009,09:14,897.75,897.75,897.00,897.75,2282,2117,4399.00
11/19/2009,09:15,897.50,898.00,897.25,897.50,1310,1473,2783.00
11/19/2009,09:16,897.50,898.50,897.50,898.25,3503,2764,6267.00
11/19/2009,09:17,898.25,898.75,898.00,898.25,5181,1929,7110.00
11/19/2009,09:18,898.25,898.75,898.25,898.75,1928,729,2657.00
11/19/2009,09:19,898.50,898.75,898.00,898.00,513,2029,2542.00
11/19/2009,09:20,898.00,898.25,897.75,898.00,646,1068,1714.00
11/19/2009,09:21,898.25,898.25,898.00,898.00,213,997,1210.00
11/19/2009,09:22,898.00,898.25,897.75,898.25,1320,1204,2524.00
11/19/2009,09:23,898.25,898.50,897.75,897.75,1226,2886,4112.00
11/19/2009,09:24,897.75,898.00,897.50,897.75,828,943,1771.00
11/19/2009,09:25,897.50,898.00,897.25,897.75,1693,1686,3379.00
11/19/2009,09:26,897.50,898.00,897.50,897.75,947,489,1436.00
11/19/2009,09:27,898.00,898.50,897.75,898.50,1119,132,1251.00
11/19/2009,09:28,898.25,898.50,898.00,898.25,1101,990,2091.00
11/19/2009,09:29,898.25,898.75,898.00,898.75,2285,2032,4317.00
11/19/2009,09:30,898.75,899.00,898.50,898.50,1704,907,2611.00
11/19/2009,09:31,898.50,899.00,898.50,898.75,1472,1163,2635.00
11/19/2009,09:32,898.75,898.75,898.25,898.50,422,1784,2206.00
11/19/2009,09:33,898.50,898.75,898.00,898.75,2468,2647,5115.00
11/19/2009,09:34,898.75,899.00,898.50,898.50,954,898,1852.00
11/19/2009,09:35,898.50,898.75,898.25,898.50,663,1439,2102.00
11/19/2009,09:36,898.50,898.75,898.25,898.25,662,1038,1700.00
11/19/2009,09:37,898.25,898.75,898.25,898.75,887,97,984.00
11/19/2009,09:38,898.50,898.75,898.00,898.00,1046,2135,3181.00
11/19/2009,09:39,898.00,899.00,898.00,898.75,1843,609,2452.00
11/19/2009,09:40,898.75,898.75,898.25,898.75,1500,1834,3334.00
11/19/2009,09:41,898.50,899.00,898.50,898.75,412,311,723.00
11/19/2009,09:42,898.75,899.00,898.50,899.00,805,227,1032.00
11/19/2009,09:43,898.75,899.25,898.75,899.25,1549,1239,2788.00
11/19/2009,09:44,899.00,899.25,899.00,899.00,405,1283,1688.00
11/19/2009,09:45,899.00,899.00,898.75,898.75,308,333,641.00
11/19/2009,09:46,898.75,899.00,898.00,898.50,729,2779,3508.00
11/19/2009,09:47,898.50,898.75,898.25,898.75,618,187,805.00
11/19/2009,09:48,898.50,898.75,898.25,898.25,14,1350,1364.00
11/19/2009,09:49,898.25,898.50,898.25,898.25,50,313,363.00
11/19/2009,09:50,898.25,898.50,898.00,898.25,456,487,943.00
11/19/2009,09:51,898.50,898.50,898.25,898.50,39,246,285.00
11/19/2009,09:52,898.25,898.50,898.00,898.00,1000,1157,2157.00
11/19/2009,09:53,898.00,898.25,898.00,898.25,26,1599,1625.00
11/19/2009,09:54,898.00,898.50,898.00,898.25,1735,204,1939.00
11/19/2009,09:55,898.25,899.25,898.25,899.25,2249,730,2979.00
11/19/2009,09:56,899.00,899.25,899.00,899.25,495,302,797.00
11/19/2009,09:57,899.00,900.00,899.00,900.00,5878,496,6374.00
11/19/2009,09:58,900.00,900.25,899.75,900.25,1840,759,2599.00
11/19/2009,09:59,900.25,900.25,900.00,900.25,3568,299,3867.00
11/19/2009,10:00,900.00,900.25,900.00,900.25,898,447,1345.00
11/19/2009,10:01,900.25,900.25,899.50,899.75,1211,3205,4416.00
11/19/2009,10:02,900.00,900.50,899.75,900.50,1652,1074,2726.00
11/19/2009,10:03,900.25,900.50,899.75,900.00,789,2408,3197.00
11/19/2009,10:04,900.00,900.25,899.75,900.00,727,497,1224.00
11/19/2009,10:05,899.75,900.00,899.50,899.50,908,1103,2011.00
11/19/2009,10:06,899.50,899.75,899.50,899.50,981,767,1748.00
11/19/2009,10:07,899.50,900.25,899.50,900.00,1237,128,1365.00
11/19/2009,10:08,900.00,900.25,899.75,899.75,84,705,789.00
11/19/2009,10:09,900.00,900.25,899.75,900.00,868,71,939.00
11/19/2009,10:10,900.25,900.25,900.00,900.00,48,251,299.00
11/19/2009,10:11,900.25,900.25,900.00,900.25,87,167,254.00
11/19/2009,10:12,900.00,900.50,900.00,900.25,1591,756,2347.00
11/19/2009,10:13,900.25,900.25,899.75,899.75,578,687,1265.00
11/19/2009,10:14,900.00,900.00,899.50,899.75,2683,2439,5122.00
11/19/2009,10:15,899.75,899.75,899.50,899.75,305,125,430.00
11/19/2009,10:16,899.50,900.25,899.50,900.25,1873,122,1995.00
11/19/2009,10:17,900.00,900.25,899.75,899.75,207,1034,1241.00
11/19/2009,10:18,899.75,900.00,899.50,899.75,470,1695,2165.00
11/19/2009,10:19,899.75,900.00,899.75,900.00,853,167,1020.00
11/19/2009,10:20,900.25,900.25,900.00,900.25,343,219,562.00
11/19/2009,10:21,900.25,900.25,900.00,900.25,587,100,687.00
11/19/2009,10:22,900.25,900.50,900.00,900.50,1509,78,1587.00
11/19/2009,10:23,900.50,900.50,900.25,900.25,370,81,451.00
11/19/2009,10:24,900.50,900.75,900.25,900.75,2969,844,3813.00
11/19/2009,10:25,900.75,900.75,899.75,900.00,236,4314,4550.00
11/19/2009,10:26,899.75,900.25,899.75,900.00,1779,298,2077.00
11/19/2009,10:27,900.00,901.00,900.00,900.75,3874,1343,5217.00
11/19/2009,10:28,901.00,901.00,900.50,901.00,1658,832,2490.00
11/19/2009,10:29,901.00,901.00,900.50,900.50,330,1068,1398.00
11/19/2009,10:30,900.50,900.75,900.50,900.75,2012,186,2198.00
11/19/2009,10:31,900.50,901.25,900.50,900.75,2438,3153,5591.00
11/19/2009,10:32,901.00,901.25,900.75,901.00,1483,1119,2602.00
11/19/2009,10:33,901.00,901.75,901.00,901.50,3767,1195,4962.00
11/19/2009,10:34,901.75,901.75,901.25,901.25,2354,2033,4387.00
11/19/2009,10:35,901.25,901.50,900.75,901.00,895,2123,3018.00
11/19/2009,10:36,901.00,901.75,901.00,901.75,3098,1452,4550.00
11/19/2009,10:37,901.50,901.75,901.00,901.25,603,1648,2251.00
11/19/2009,10:38,901.00,901.50,901.00,901.25,733,142,875.00
11/19/2009,10:39,901.25,901.50,901.25,901.25,91,58,149.00
11/19/2009,10:40,901.50,901.50,901.25,901.50,834,314,1148.00
11/19/2009,10:41,901.50,901.50,901.25,901.50,610,228,838.00
11/19/2009,10:42,901.25,901.50,901.00,901.00,172,531,703.00
11/19/2009,10:43,901.25,901.25,901.00,901.00,151,251,402.00
11/19/2009,10:44,901.00,901.25,900.50,900.75,475,2072,2547.00
11/19/2009,10:45,900.75,901.00,900.75,901.00,286,318,604.00
11/19/2009,10:46,901.00,901.00,900.50,900.50,1456,1611,3067.00
11/19/2009,10:47,900.50,900.75,900.50,900.75,993,415,1408.00
11/19/2009,10:48,900.75,901.00,900.50,900.75,629,414,1043.00
11/19/2009,10:49,901.00,901.00,900.50,900.50,1089,752,1841.00
11/19/2009,10:50,900.50,900.75,900.25,900.25,79,597,676.00
11/19/2009,10:51,900.25,900.50,899.75,900.00,480,3008,3488.00
11/19/2009,10:52,900.00,900.25,899.75,899.75,104,1122,1226.00
11/19/2009,10:53,899.75,899.75,899.00,899.00,1316,3111,4427.00
11/19/2009,10:54,899.00,899.50,899.00,899.00,1366,1681,3047.00
11/19/2009,10:55,899.00,899.75,899.00,899.50,3602,670,4272.00
11/19/2009,10:56,899.25,899.75,899.25,899.50,992,489,1481.00
11/19/2009,10:57,899.50,899.75,899.50,899.75,1558,64,1622.00
11/19/2009,10:58,899.75,900.00,899.50,899.50,891,568,1459.00
11/19/2009,10:59,899.75,899.75,899.50,899.50,39,197,236.00
11/19/2009,11:00,899.50,900.25,899.50,900.00,1070,182,1252.00
11/19/2009,11:01,900.25,900.25,899.75,899.75,585,905,1490.00
11/19/2009,11:02,899.75,900.00,899.75,899.75,88,78,166.00
11/19/2009,11:03,899.75,900.00,899.75,900.00,49,208,257.00
11/19/2009,11:04,900.00,900.50,899.75,900.25,1246,286,1532.00
11/19/2009,11:05,900.25,900.50,900.00,900.25,783,209,992.00
11/19/2009,11:06,900.50,900.75,900.25,900.75,2032,96,2128.00
11/19/2009,11:07,900.75,900.75,900.25,900.50,460,1389,1849.00
11/19/2009,11:08,900.50,901.00,900.50,901.00,1580,188,1768.00
11/19/2009,11:09,901.00,901.00,900.00,900.25,1714,1734,3448.00
11/19/2009,11:10,900.00,900.25,900.00,900.00,1300,162,1462.00
11/19/2009,11:11,900.00,900.25,899.50,899.75,69,1036,1105.00
11/19/2009,11:12,899.75,900.00,899.50,900.00,721,62,783.00
11/19/2009,11:13,900.00,900.00,899.50,899.50,43,695,738.00
11/19/2009,11:14,899.75,899.75,899.25,899.25,144,1310,1454.00
11/19/2009,11:15,899.25,899.50,898.25,898.25,2232,7245,9477.00
11/19/2009,11:16,898.50,898.75,898.00,898.75,1895,2112,4007.00
11/19/2009,11:17,898.50,898.75,898.50,898.75,257,51,308.00
11/19/2009,11:18,898.75,898.75,898.25,898.25,128,652,780.00
11/19/2009,11:19,898.25,898.75,898.25,898.50,443,613,1056.00
11/19/2009,11:20,898.50,898.50,897.75,898.00,481,3990,4471.00
11/19/2009,11:21,898.00,898.75,898.00,898.50,2603,974,3577.00
11/19/2009,11:22,898.75,898.75,898.00,898.25,1677,2072,3749.00
11/19/2009,11:23,898.00,898.50,898.00,898.50,474,317,791.00
11/19/2009,11:24,898.50,898.75,898.25,898.75,952,514,1466.00
11/19/2009,11:25,898.50,899.25,898.50,899.25,1756,573,2329.00
11/19/2009,11:26,899.25,899.25,898.75,899.00,135,688,823.00
11/19/2009,11:27,899.00,899.25,898.75,899.25,765,82,847.00
11/19/2009,11:28,899.00,899.25,899.00,899.25,106,112,218.00
11/19/2009,11:29,899.00,899.25,899.00,899.25,1080,64,1144.00
11/19/2009,11:30,899.50,899.50,898.75,899.00,270,1656,1926.00
11/19/2009,11:31,899.25,899.50,899.00,899.25,895,450,1345.00
11/19/2009,11:32,899.00,899.25,898.75,899.00,281,497,778.00
11/19/2009,11:33,899.00,899.50,899.00,899.25,643,36,679.00
11/19/2009,11:34,899.50,899.75,899.25,899.50,1187,1039,2226.00
11/19/2009,11:35,899.50,899.50,899.25,899.25,316,85,401.00
11/19/2009,11:36,899.25,899.75,899.25,899.50,1223,274,1497.00
11/19/2009,11:37,899.50,900.25,899.50,900.00,2451,83,2534.00
11/19/2009,11:38,900.00,900.50,899.75,900.50,3640,875,4515.00
11/19/2009,11:39,900.50,901.00,900.50,901.00,2323,501,2824.00
11/19/2009,11:40,901.00,901.00,900.25,900.50,686,1381,2067.00
11/19/2009,11:41,900.50,900.75,900.25,900.75,748,1046,1794.00
11/19/2009,11:42,900.50,900.75,900.25,900.25,47,460,507.00
11/19/2009,11:43,900.25,900.50,900.25,900.50,66,327,393.00
11/19/2009,11:44,900.50,900.50,899.75,900.00,1537,3033,4570.00
11/19/2009,11:45,900.00,900.25,899.75,899.75,498,2266,2764.00
11/19/2009,11:46,899.75,900.50,899.75,900.50,1781,612,2393.00
11/19/2009,11:47,900.25,900.50,900.25,900.25,146,1452,1598.00
11/19/2009,11:48,900.25,900.50,900.00,900.25,185,550,735.00
11/19/2009,11:49,900.50,900.50,900.00,900.00,2190,1448,3638.00
11/19/2009,11:50,900.00,900.50,900.00,900.50,788,74,862.00
11/19/2009,11:51,900.50,901.00,900.25,900.75,2655,149,2804.00
11/19/2009,11:52,900.75,901.25,900.75,901.25,1383,340,1723.00
11/19/2009,11:53,901.25,901.25,901.00,901.25,1186,977,2163.00
11/19/2009,11:54,901.25,901.50,901.00,901.25,780,360,1140.00
11/19/2009,11:55,901.00,901.25,900.75,901.00,546,1059,1605.00
11/19/2009,11:56,901.00,901.25,900.50,900.50,506,1588,2094.00
11/19/2009,11:57,900.50,900.75,900.50,900.75,69,253,322.00
11/19/2009,11:58,900.75,900.75,900.25,900.50,1271,878,2149.00
11/19/2009,11:59,900.50,900.75,900.50,900.50,239,83,322.00
11/19/2009,12:00,900.50,900.75,900.25,900.50,284,997,1281.00
11/19/2009,12:01,900.50,900.75,900.25,900.50,98,439,537.00
11/19/2009,12:02,900.50,900.75,900.25,900.50,298,623,921.00
11/19/2009,12:03,900.50,900.50,900.25,900.25,22,224,246.00
11/19/2009,12:04,900.25,900.50,900.25,900.25,14,34,48.00
11/19/2009,12:05,900.50,900.50,899.75,899.75,25,1345,1370.00
11/19/2009,12:06,899.75,900.00,899.75,899.75,112,443,555.00
11/19/2009,12:07,900.00,900.00,898.50,898.75,3813,7856,11669.00
11/19/2009,12:08,898.75,899.25,898.50,899.25,954,1156,2110.00
11/19/2009,12:09,899.25,899.25,898.50,899.00,714,1898,2612.00
11/19/2009,12:10,899.00,899.25,898.50,899.00,1323,993,2316.00
11/19/2009,12:11,899.00,899.50,898.00,898.50,3502,5054,8556.00
11/19/2009,12:12,898.50,898.75,898.50,898.75,192,842,1034.00
11/19/2009,12:13,898.75,899.50,898.50,899.25,5331,1318,6649.00
11/19/2009,12:14,899.50,899.50,898.75,899.00,640,1814,2454.00
11/19/2009,12:15,899.25,899.25,898.75,899.25,691,383,1074.00
11/19/2009,12:16,899.00,899.25,899.00,899.00,47,303,350.00
11/19/2009,12:17,899.25,899.25,898.75,899.00,479,845,1324.00
11/19/2009,12:18,898.75,899.25,898.75,899.25,558,101,659.00
11/19/2009,12:19,899.00,899.50,899.00,899.50,1595,20,1615.00
11/19/2009,12:20,899.50,899.50,899.00,899.00,988,544,1532.00
11/19/2009,12:21,899.00,899.75,898.75,899.75,1631,1537,3168.00
11/19/2009,12:22,899.75,899.75,899.50,899.75,200,307,507.00
11/19/2009,12:23,899.75,900.75,899.50,900.50,3888,369,4257.00
11/19/2009,12:24,900.75,900.75,900.25,900.50,2675,1278,3953.00
11/19/2009,12:25,900.75,901.25,900.50,901.25,2453,507,2960.00
11/19/2009,12:26,901.25,901.50,900.75,901.00,4465,2799,7264.00
11/19/2009,12:27,901.00,901.50,901.00,901.25,1794,553,2347.00
11/19/2009,12:28,901.00,901.25,900.50,900.50,472,2321,2793.00
11/19/2009,12:29,900.50,900.75,900.25,900.75,796,1056,1852.00
11/19/2009,12:30,900.75,900.75,900.50,900.50,165,302,467.00
11/19/2009,12:31,900.75,900.75,900.25,900.25,647,5024,5671.00
11/19/2009,12:32,900.50,900.50,900.25,900.25,325,184,509.00
11/19/2009,12:33,900.25,901.00,900.25,901.00,1095,38,1133.00
11/19/2009,12:34,901.00,901.00,900.50,900.75,859,1561,2420.00
11/19/2009,12:35,900.50,901.00,900.50,901.00,802,349,1151.00
11/19/2009,12:36,901.00,901.25,900.75,901.00,1050,467,1517.00
11/19/2009,12:37,901.00,901.00,900.50,900.50,167,1065,1232.00
11/19/2009,12:38,900.50,900.75,900.25,900.50,435,746,1181.00
11/19/2009,12:39,900.50,900.75,900.25,900.50,970,1433,2403.00
11/19/2009,12:40,900.75,900.75,900.50,900.75,536,71,607.00
11/19/2009,12:41,900.50,901.00,900.50,901.00,676,115,791.00
11/19/2009,12:42,901.00,901.75,901.00,901.50,5093,2317,7410.00
11/19/2009,12:43,901.50,902.00,901.50,901.75,5804,2852,8656.00
11/19/2009,12:44,901.50,901.75,901.25,901.75,903,859,1762.00
11/19/2009,12:45,901.75,901.75,901.25,901.50,286,588,874.00
11/19/2009,12:46,901.50,901.75,901.00,901.00,80,1038,1118.00
11/19/2009,12:47,901.25,901.25,900.50,900.75,1079,2223,3302.00
11/19/2009,12:48,900.50,901.25,900.50,901.25,778,340,1118.00
11/19/2009,12:49,901.00,901.25,900.75,901.00,376,349,725.00
11/19/2009,12:50,901.00,901.75,901.00,901.50,1933,682,2615.00
11/19/2009,12:51,901.50,902.00,901.25,902.00,2211,2074,4285.00
11/19/2009,12:52,902.00,902.50,901.50,902.50,4697,922,5619.00
11/19/2009,12:53,902.50,903.00,902.25,902.50,6015,3860,9875.00
11/19/2009,12:54,902.75,902.75,902.25,902.25,657,2235,2892.00
11/19/2009,12:55,902.25,902.50,902.00,902.00,930,1793,2723.00
11/19/2009,12:56,902.00,902.50,902.00,902.25,692,857,1549.00
11/19/2009,12:57,902.50,902.50,902.25,902.25,124,896,1020.00
11/19/2009,12:58,902.50,902.50,901.75,901.75,371,1377,1748.00
11/19/2009,12:59,901.75,902.00,901.50,901.75,1791,2330,4121.00
11/19/2009,13:00,901.75,902.00,901.50,901.50,281,733,1014.00
11/19/2009,13:01,901.75,902.00,901.25,902.00,941,1357,2298.00
11/19/2009,13:02,901.75,902.00,901.25,901.25,213,1552,1765.00
11/19/2009,13:03,901.25,901.50,900.25,900.50,1976,7022,8998.00
11/19/2009,13:04,900.75,901.25,900.50,901.00,1981,2620,4601.00
11/19/2009,13:05,901.25,901.25,900.50,900.50,1789,975,2764.00
11/19/2009,13:06,900.50,900.75,900.00,900.50,1236,2481,3717.00
11/19/2009,13:07,900.50,900.75,900.25,900.75,499,1735,2234.00
11/19/2009,13:08,900.75,900.75,900.00,900.00,1749,3209,4958.00
11/19/2009,13:09,900.00,900.75,900.00,900.50,1799,321,2120.00
11/19/2009,13:10,900.75,901.00,900.50,900.50,708,322,1030.00
11/19/2009,13:11,900.75,900.75,900.50,900.50,137,11,148.00
11/19/2009,13:12,900.75,900.75,900.25,900.50,520,1060,1580.00
11/19/2009,13:13,900.25,901.25,900.00,900.75,3091,2155,5246.00
11/19/2009,13:14,900.75,901.00,900.50,900.75,1565,475,2040.00
11/19/2009,13:15,901.00,901.00,900.50,900.75,239,1253,1492.00
11/19/2009,13:16,900.75,900.75,900.50,900.50,117,311,428.00
11/19/2009,13:17,900.50,901.25,900.50,901.00,1237,252,1489.00
11/19/2009,13:18,901.00,901.50,900.75,901.50,2301,913,3214.00
11/19/2009,13:19,901.50,902.50,901.25,901.75,4232,3033,7265.00
11/19/2009,13:20,902.00,902.25,901.75,901.75,729,1446,2175.00
11/19/2009,13:21,901.75,902.00,901.75,901.75,112,655,767.00
11/19/2009,13:22,901.75,902.00,901.00,901.25,650,2970,3620.00
11/19/2009,13:23,901.00,901.50,901.00,901.50,802,543,1345.00
11/19/2009,13:24,901.25,901.50,901.25,901.50,194,282,476.00
11/19/2009,13:25,901.50,902.25,901.50,901.75,2813,540,3353.00
11/19/2009,13:26,902.00,902.00,901.25,901.50,988,2369,3357.00
11/19/2009,13:27,901.50,901.75,901.25,901.75,711,367,1078.00
11/19/2009,13:28,901.50,901.75,901.25,901.50,132,1347,1479.00
11/19/2009,13:29,901.50,901.50,901.00,901.00,1777,1390,3167.00
11/19/2009,13:30,901.00,901.50,901.00,901.25,1089,415,1504.00
11/19/2009,13:31,901.25,901.50,901.25,901.25,294,185,479.00
11/19/2009,13:32,901.25,901.50,900.75,901.00,179,4044,4223.00
11/19/2009,13:33,901.00,901.00,900.50,900.50,48,1562,1610.00
11/19/2009,13:34,900.75,902.00,900.50,901.75,4277,1092,5369.00
11/19/2009,13:35,902.00,902.00,901.25,901.75,756,1411,2167.00
11/19/2009,13:36,901.50,901.75,901.00,901.00,1766,2375,4141.00
11/19/2009,13:37,901.25,901.75,901.00,901.25,2696,820,3516.00
11/19/2009,13:38,901.25,901.75,901.00,901.50,3229,977,4206.00
11/19/2009,13:39,901.50,901.75,901.00,901.25,2003,1839,3842.00
11/19/2009,13:40,901.25,901.25,900.75,901.00,717,1552,2269.00
11/19/2009,13:41,901.25,901.50,900.75,901.00,2060,2020,4080.00
11/19/2009,13:42,901.00,901.50,900.75,901.25,1436,722,2158.00
11/19/2009,13:43,901.50,903.75,901.25,903.75,16971,5552,22523.00
11/19/2009,13:44,903.50,904.25,903.25,903.50,5729,6460,12189.00
11/19/2009,13:45,903.50,903.75,903.25,903.50,1568,2080,3648.00
11/19/2009,13:46,903.50,904.50,903.25,904.50,8942,3643,12585.00
11/19/2009,13:47,904.25,904.75,904.25,904.25,3525,2356,5881.00
11/19/2009,13:48,904.25,904.50,904.00,904.00,2333,7278,9611.00
11/19/2009,13:49,904.00,904.25,903.75,904.00,1203,2025,3228.00
11/19/2009,13:50,904.00,904.75,903.75,904.75,4706,528,5234.00
11/19/2009,13:51,904.75,905.00,904.25,904.25,5350,5957,11307.00
11/19/2009,13:52,904.25,904.50,904.00,904.25,2138,1865,4003.00
11/19/2009,13:53,904.50,904.50,903.75,904.00,797,5011,5808.00
11/19/2009,13:54,903.75,904.00,903.50,903.75,2358,5106,7464.00
11/19/2009,13:55,903.75,903.75,903.25,903.25,1094,4206,5300.00
11/19/2009,13:56,903.50,904.25,903.25,904.25,7173,1651,8824.00
11/19/2009,13:57,904.25,904.25,903.75,904.00,1864,2192,4056.00
11/19/2009,13:58,903.75,904.00,903.50,903.50,1144,4569,5713.00
11/19/2009,13:59,903.50,903.75,903.00,903.25,940,7010,7950.00
11/19/2009,14:00,903.25,903.50,902.75,903.00,10917,12230,23147.00
11/19/2009,14:01,902.75,904.75,902.75,903.50,26677,25451,52128.00
11/19/2009,14:02,903.50,903.50,902.75,903.00,3852,10598,14450.00
11/19/2009,14:03,902.75,903.00,902.25,902.50,2634,6951,9585.00
11/19/2009,14:04,902.25,902.50,902.00,902.50,2078,3685,5763.00
11/19/2009,14:05,902.50,903.00,902.25,903.00,5601,2248,7849.00
11/19/2009,14:06,903.00,903.25,902.75,903.00,3822,3387,7209.00
11/19/2009,14:07,903.00,903.75,902.75,903.25,5571,815,6386.00
11/19/2009,14:08,903.50,903.75,903.25,903.75,2609,527,3136.00
11/19/2009,14:09,903.75,904.25,903.50,903.50,5271,2389,7660.00
11/19/2009,14:10,903.75,904.00,903.25,903.75,4029,1307,5336.00
11/19/2009,14:11,904.00,904.00,903.50,903.75,831,1347,2178.00
11/19/2009,14:12,903.50,903.75,903.50,903.75,382,309,691.00
11/19/2009,14:13,903.75,904.50,903.50,904.25,6637,573,7210.00
11/19/2009,14:14,904.50,904.75,904.25,904.25,3272,1719,4991.00
11/19/2009,14:15,904.25,904.50,903.75,904.00,3550,6358,9908.00
11/19/2009,14:31,903.75,904.25,903.75,904.25,688,369,1057.00
11/19/2009,14:32,904.25,904.50,904.00,904.00,118,223,341.00
11/19/2009,14:33,904.00,904.25,903.75,903.75,11,321,332.00
11/19/2009,14:34,904.00,904.00,903.75,903.75,21,16,37.00
11/19/2009,14:35,904.00,904.25,903.75,904.00,217,18,235.00
11/19/2009,14:36,904.25,904.25,904.00,904.00,40,181,221.00
11/19/2009,14:37,904.00,904.00,903.75,903.75,43,62,105.00
11/19/2009,14:38,903.75,904.25,903.75,904.00,170,114,284.00
11/19/2009,14:39,904.00,904.25,903.75,904.00,105,286,391.00
11/19/2009,14:40,904.00,904.00,903.50,903.75,158,360,518.00
11/19/2009,14:41,903.75,903.75,903.50,903.50,94,10,104.00
11/19/2009,14:42,903.75,903.75,903.50,903.75,11,10,21.00
11/19/2009,14:43,903.75,904.00,903.50,904.00,230,3,233.00
11/19/2009,14:44,904.00,904.00,903.75,903.75,8,30,38.00
11/19/2009,14:45,903.75,904.00,903.50,903.50,2,163,165.00
11/19/2009,14:46,903.50,903.75,903.50,903.50,1,131,132.00
11/19/2009,14:47,903.50,903.75,903.50,903.75,7,100,107.00
11/19/2009,14:48,903.75,903.75,902.75,903.00,241,960,1201.00
11/19/2009,14:49,903.00,903.25,902.50,902.50,114,388,502.00
11/19/2009,14:50,902.50,902.75,902.50,902.50,118,188,306.00
11/19/2009,14:51,902.50,902.75,902.50,902.75,196,4,200.00
11/19/2009,14:52,902.50,902.75,902.25,902.50,92,396,488.00
11/19/2009,14:53,902.50,902.75,902.00,902.75,294,473,767.00
11/19/2009,14:54,902.50,902.75,902.50,902.50,1,3,4.00
11/19/2009,14:55,902.50,902.75,902.50,902.50,3,8,11.00
11/19/2009,14:56,902.75,902.75,902.50,902.50,10,277,287.00
11/19/2009,14:57,902.50,902.50,902.25,902.50,104,161,265.00
11/19/2009,14:58,902.25,902.25,902.25,902.25,0,191,191.00
11/19/2009,14:59,902.25,902.25,902.00,902.25,32,18,50.00
11/19/2009,15:00,902.25,902.25,902.00,902.25,258,3,261.00
11/19/2009,16:01,902.25,902.50,902.00,902.25,259,146,405.00
11/19/2009,16:02,902.00,902.00,901.00,901.75,369,1129,1498.00
11/19/2009,16:03,901.75,901.75,901.50,901.50,26,12,38.00
11/19/2009,16:04,901.50,901.75,901.50,901.75,4,88,92.00
11/19/2009,16:05,901.75,901.75,901.50,901.75,6,53,59.00
11/19/2009,16:06,901.75,901.75,901.50,901.50,30,4,34.00
11/19/2009,16:07,901.75,901.75,901.50,901.50,30,25,55.00
11/19/2009,16:08,901.75,901.75,901.50,901.75,31,2,33.00
11/19/2009,16:09,901.75,902.00,901.75,901.75,162,15,177.00
11/19/2009,16:10,902.00,902.00,902.00,902.00,30,0,30.00
11/19/2009,16:11,901.75,902.00,901.75,901.75,61,10,71.00
11/19/2009,16:12,901.75,902.00,901.50,902.00,43,24,67.00
11/19/2009,16:13,901.75,901.75,901.25,901.50,111,229,340.00
11/19/2009,16:14,901.50,901.50,900.75,901.00,102,733,835.00
11/19/2009,16:15,901.00,901.25,901.00,901.25,84,5,89.00
11/19/2009,16:16,901.25,901.25,901.00,901.00,56,1,57.00
11/19/2009,16:17,901.00,901.25,901.00,901.00,5,84,89.00
11/19/2009,16:18,901.25,901.25,901.00,901.25,42,5,47.00
11/19/2009,16:19,901.25,901.25,901.25,901.25,65,0,65.00
11/19/2009,16:20,901.25,901.50,901.25,901.50,50,6,56.00
11/19/2009,16:21,901.50,901.75,901.50,901.50,159,12,171.00
11/19/2009,16:22,901.75,901.75,901.75,901.75,12,0,12.00
11/19/2009,16:23,901.50,902.00,901.50,902.00,45,2,47.00
11/19/2009,16:24,901.75,901.75,901.75,901.75,0,6,6.00
11/19/2009,16:25,901.75,901.75,901.75,901.75,0,29,29.00
11/19/2009,16:26,901.75,901.75,901.75,901.75,0,16,16.00
11/19/2009,16:27,901.75,902.00,901.75,902.00,12,9,21.00
11/19/2009,16:28,901.75,902.00,901.75,902.00,2,2,4.00
11/19/2009,16:29,901.75,901.75,901.50,901.75,15,12,27.00
11/19/2009,16:30,901.75,901.75,901.50,901.75,12,5,17.00
11/19/2009,16:31,901.75,901.75,901.75,901.75,19,0,19.00
11/19/2009,16:32,901.75,901.75,901.50,901.50,1,6,7.00
11/19/2009,16:33,901.75,901.75,901.50,901.75,11,1,12.00
11/19/2009,16:34,901.50,901.50,901.50,901.50,0,1,1.00
11/19/2009,16:35,901.75,901.75,901.75,901.75,17,0,17.00
11/19/2009,16:36,901.75,901.75,901.75,901.75,21,0,21.00
11/19/2009,16:37,901.75,901.75,901.50,901.50,88,1,89.00
11/19/2009,16:38,901.75,901.75,901.50,901.75,27,5,32.00
11/19/2009,16:39,901.75,901.75,901.50,901.75,27,25,52.00
11/19/2009,16:41,901.75,901.75,901.75,901.75,1,0,1.00
11/19/2009,16:42,901.75,902.00,901.75,902.00,4,0,4.00
11/19/2009,16:43,902.00,902.00,902.00,902.00,1,0,1.00
11/19/2009,16:44,901.75,902.00,901.75,901.75,1,12,13.00
11/19/2009,16:45,901.75,901.75,901.75,901.75,0,6,6.00
11/19/2009,16:46,901.75,902.00,901.75,901.75,55,32,87.00
11/19/2009,16:47,901.75,901.75,901.75,901.75,0,2,2.00
11/19/2009,16:48,902.00,902.25,902.00,902.25,146,0,146.00
11/19/2009,16:49,902.25,902.25,902.00,902.25,38,1,39.00
11/19/2009,16:50,902.25,902.25,902.25,902.25,56,0,56.00
11/19/2009,16:51,902.25,902.25,902.25,902.25,34,0,34.00
11/19/2009,16:52,902.25,902.25,902.25,902.25,1,0,1.00
11/19/2009,16:54,902.50,902.50,902.25,902.50,5,25,30.00
11/19/2009,16:55,902.50,902.50,902.00,902.00,6,176,182.00
11/19/2009,16:56,901.75,901.75,901.75,901.75,0,30,30.00
11/19/2009,16:57,902.00,902.00,902.00,902.00,34,0,34.00
11/19/2009,16:58,901.75,902.00,901.50,901.75,11,81,92.00
11/19/2009,16:59,901.75,901.75,901.75,901.75,5,0,5.00
11/19/2009,17:00,901.50,901.50,901.25,901.25,16,345,361.00
11/19/2009,17:01,901.50,901.50,901.00,901.25,53,61,114.00
11/19/2009,17:02,901.25,901.50,901.25,901.50,274,1,275.00
11/19/2009,17:03,901.50,902.00,901.50,901.75,185,32,217.00
11/19/2009,17:04,901.75,901.75,901.75,901.75,0,39,39.00
11/19/2009,17:05,901.75,902.00,901.75,901.75,1,53,54.00
11/19/2009,17:06,901.75,902.00,901.75,901.75,12,15,27.00
11/19/2009,17:07,901.75,902.00,901.75,901.75,1,10,11.00
11/19/2009,17:08,901.75,902.25,901.75,902.25,156,37,193.00
11/19/2009,17:09,902.00,902.25,902.00,902.25,148,1,149.00
11/19/2009,17:10,902.25,902.50,902.25,902.50,129,49,178.00
11/19/2009,17:11,902.25,902.75,902.25,902.75,182,60,242.00
11/19/2009,17:12,902.75,903.00,902.75,902.75,245,60,305.00
11/19/2009,17:13,903.00,903.00,902.50,902.50,7,61,68.00
11/19/2009,17:14,902.50,903.00,902.25,902.75,178,46,224.00
11/19/2009,17:15,902.75,902.75,902.50,902.50,0,168,168.00
11/19/2009,17:16,902.50,902.75,902.50,902.50,1,8,9.00
11/19/2009,17:17,902.75,902.75,902.50,902.50,4,5,9.00
11/19/2009,17:18,902.50,902.50,902.50,902.50,0,28,28.00
11/19/2009,17:19,902.50,902.75,902.25,902.75,13,2,15.00
11/19/2009,17:20,902.75,902.75,902.75,902.75,3,0,3.00
11/19/2009,17:21,902.75,902.75,902.50,902.50,9,53,62.00
11/19/2009,17:22,902.50,902.50,902.50,902.50,0,28,28.00
11/19/2009,17:23,902.50,902.50,902.50,902.50,0,2,2.00
11/19/2009,17:24,902.50,902.50,902.50,902.50,0,2,2.00
11/19/2009,17:25,902.50,902.50,902.50,902.50,0,1,1.00
11/19/2009,17:26,902.75,902.75,902.50,902.75,130,1,131.00
11/19/2009,17:27,902.75,902.75,902.75,902.75,27,0,27.00
11/19/2009,17:28,902.75,902.75,902.50,902.50,8,1,9.00
11/19/2009,17:29,902.75,902.75,902.75,902.75,12,0,12.00
11/19/2009,17:30,902.75,902.75,902.75,902.75,16,0,16.00
11/19/2009,17:31,902.75,902.75,902.75,902.75,20,0,20.00
11/19/2009,17:32,902.75,902.75,902.50,902.75,19,1,20.00
11/19/2009,17:33,902.50,902.75,902.50,902.75,16,1,17.00
11/19/2009,17:34,902.75,902.75,902.50,902.50,23,14,37.00
11/19/2009,17:35,902.50,902.75,902.50,902.50,15,3,18.00
11/19/2009,17:36,902.50,902.50,902.50,902.50,0,1,1.00
11/19/2009,17:37,902.75,903.00,902.75,902.75,110,70,180.00
11/19/2009,17:38,902.75,903.00,902.75,903.00,20,1,21.00
11/19/2009,17:39,902.75,903.00,902.75,903.00,40,66,106.00
11/19/2009,17:40,903.00,903.25,903.00,903.25,269,1,270.00
11/19/2009,17:41,903.25,903.25,903.00,903.00,4,3,7.00
11/19/2009,17:42,903.25,903.25,902.75,902.75,5,174,179.00
11/19/2009,17:43,903.00,903.00,902.75,903.00,12,1,13.00
11/19/2009,17:44,902.75,903.00,902.75,903.00,3,3,6.00
11/19/2009,17:45,903.00,903.25,903.00,903.00,18,1,19.00
11/19/2009,17:46,903.00,903.25,903.00,903.25,30,7,37.00
11/19/2009,17:47,903.25,903.25,903.25,903.25,45,0,45.00
11/19/2009,17:48,903.25,903.25,903.25,903.25,12,0,12.00
11/19/2009,17:49,903.25,903.75,903.25,903.50,289,30,319.00
11/19/2009,17:50,903.75,903.75,903.50,903.75,63,4,67.00
11/19/2009,17:51,903.50,904.00,903.50,903.75,286,47,333.00
11/19/2009,17:52,903.50,903.75,903.50,903.75,25,26,51.00
11/19/2009,17:53,903.50,903.50,903.50,903.50,0,1,1.00
11/19/2009,17:54,903.75,903.75,903.50,903.50,28,43,71.00
11/19/2009,17:55,903.50,903.50,903.25,903.50,1,8,9.00
11/19/2009,17:56,903.50,903.75,903.50,903.50,40,38,78.00
11/19/2009,17:57,903.50,903.75,903.50,903.75,20,27,47.00
11/19/2009,17:58,903.50,903.75,903.25,903.25,20,34,54.00
11/19/2009,17:59,903.25,903.50,903.25,903.50,6,1,7.00
11/19/2009,18:00,903.50,903.50,903.25,903.25,2,1,3.00
11/19/2009,18:01,903.25,903.75,903.25,903.50,83,86,169.00
11/19/2009,18:02,903.50,903.50,903.25,903.50,2,14,16.00
11/19/2009,18:03,903.50,903.50,903.00,903.00,24,188,212.00
11/19/2009,18:04,903.25,903.25,903.00,903.25,41,1,42.00
11/19/2009,18:05,903.25,903.25,903.25,903.25,61,0,61.00
11/19/2009,18:06,903.25,903.25,903.25,903.25,39,0,39.00
11/19/2009,18:07,903.50,903.75,903.50,903.50,109,13,122.00
11/19/2009,18:08,903.50,903.50,903.50,903.50,0,2,2.00
11/19/2009,18:09,903.25,903.25,903.00,903.00,0,136,136.00
11/19/2009,18:10,903.00,903.00,901.75,902.00,138,826,964.00
11/19/2009,18:11,902.25,902.25,902.00,902.00,3,1,4.00
11/19/2009,18:12,902.00,902.00,902.00,902.00,0,23,23.00
11/19/2009,18:13,902.00,902.25,902.00,902.00,1,9,10.00
11/19/2009,18:14,902.00,902.00,902.00,902.00,0,12,12.00
11/19/2009,18:15,902.00,902.00,901.75,902.00,16,33,49.00
11/19/2009,18:16,902.00,902.00,901.75,902.00,70,38,108.00
11/19/2009,18:17,902.00,902.25,902.00,902.00,24,16,40.00
11/19/2009,18:18,902.25,902.25,902.00,902.00,10,26,36.00
11/19/2009,18:19,902.00,902.00,901.75,902.00,37,198,235.00
11/19/2009,18:20,902.00,902.00,901.75,902.00,30,73,103.00
11/19/2009,18:21,901.75,901.75,901.50,901.75,42,80,122.00
11/19/2009,18:22,901.75,901.75,901.75,901.75,24,0,24.00
11/19/2009,18:23,901.75,901.75,901.50,901.75,56,5,61.00
11/19/2009,18:24,901.75,901.75,901.50,901.50,22,20,42.00
11/19/2009,18:25,901.75,902.00,901.75,902.00,31,0,31.00
11/19/2009,18:26,901.75,901.75,901.75,901.75,0,1,1.00
11/19/2009,18:27,901.75,901.75,901.75,901.75,0,47,47.00
11/19/2009,18:28,901.75,901.75,901.75,901.75,0,32,32.00
11/19/2009,18:29,901.75,902.00,901.75,902.00,4,12,16.00
11/19/2009,18:30,902.00,902.00,902.00,902.00,26,0,26.00
11/19/2009,18:31,902.00,902.25,901.75,901.75,38,65,103.00
11/19/2009,18:32,902.00,902.00,901.75,901.75,2,36,38.00
11/19/2009,18:33,901.75,901.75,901.75,901.75,0,1,1.00
11/19/2009,18:34,901.75,902.00,901.75,902.00,87,5,92.00
11/19/2009,18:35,902.00,902.00,901.75,901.75,59,16,75.00
11/19/2009,18:36,901.75,901.75,901.50,901.50,0,45,45.00
11/19/2009,18:37,901.50,901.50,901.50,901.50,0,40,40.00
11/19/2009,18:38,901.50,901.75,901.50,901.75,2,4,6.00
11/19/2009,18:39,901.75,901.75,901.75,901.75,15,0,15.00
11/19/2009,18:40,901.75,901.75,901.75,901.75,2,0,2.00
11/19/2009,18:41,901.75,901.75,901.50,901.50,5,1,6.00
11/19/2009,18:42,901.75,901.75,901.75,901.75,18,0,18.00
11/19/2009,18:43,901.75,901.75,901.75,901.75,2,0,2.00
11/19/2009,18:44,901.50,901.75,901.50,901.75,12,2,14.00
11/19/2009,18:45,901.75,902.00,901.75,902.00,44,0,44.00
11/19/2009,18:46,902.00,902.00,901.75,902.00,167,8,175.00
11/19/2009,18:47,902.00,902.25,902.00,902.00,67,30,97.00
11/19/2009,18:48,902.00,902.25,902.00,902.00,6,55,61.00
11/19/2009,18:49,902.00,902.00,902.00,902.00,0,41,41.00
11/19/2009,18:50,902.00,902.00,902.00,902.00,0,5,5.00
11/19/2009,18:51,902.00,902.00,901.75,901.75,1,103,104.00
11/19/2009,18:52,902.00,902.00,902.00,902.00,19,0,19.00
11/19/2009,18:54,901.75,901.75,901.50,901.75,1,74,75.00
11/19/2009,18:55,901.75,901.75,901.50,901.75,74,16,90.00
11/19/2009,18:56,901.75,901.75,901.25,901.50,24,77,101.00
11/19/2009,18:57,901.50,901.50,901.25,901.25,71,10,81.00
11/19/2009,18:58,901.25,901.25,901.25,901.25,0,55,55.00
11/19/2009,18:59,901.25,901.50,901.25,901.25,2,52,54.00
11/19/2009,19:00,901.25,901.75,901.25,901.50,177,51,228.00
11/19/2009,19:01,901.50,901.75,901.25,901.25,25,9,34.00
11/19/2009,19:02,901.75,901.75,901.75,901.75,78,0,78.00
11/19/2009,19:03,901.50,901.75,901.50,901.75,129,53,182.00
11/19/2009,19:04,901.75,901.75,901.75,901.75,17,0,17.00
11/19/2009,19:05,901.75,901.75,901.25,901.50,16,262,278.00
11/19/2009,19:06,901.25,901.25,901.00,901.00,0,62,62.00
11/19/2009,19:07,901.25,901.25,901.25,901.25,198,0,198.00
11/19/2009,19:08,901.00,901.25,901.00,901.25,9,9,18.00
11/19/2009,19:09,901.25,901.25,901.00,901.25,139,15,154.00
11/19/2009,19:10,901.25,901.25,901.00,901.00,11,2,13.00
11/19/2009,19:11,901.25,901.25,901.00,901.00,3,270,273.00
11/19/2009,19:12,901.25,901.25,901.25,901.25,4,0,4.00
11/19/2009,19:13,901.25,901.25,901.00,901.00,35,2,37.00
11/19/2009,19:14,901.25,901.25,901.25,901.25,39,0,39.00
11/19/2009,19:15,901.25,901.25,901.25,901.25,60,0,60.00
11/19/2009,19:16,901.25,901.25,901.00,901.25,5,1,6.00
11/19/2009,19:17,901.50,901.50,901.25,901.25,3,1,4.00
11/19/2009,19:18,901.25,901.50,901.25,901.25,7,9,16.00
11/19/2009,19:19,901.25,901.25,901.25,901.25,0,1,1.00
11/19/2009,19:20,901.25,901.25,901.00,901.00,0,42,42.00
11/19/2009,19:21,901.25,901.25,901.00,901.25,17,2,19.00
11/19/2009,19:22,901.50,901.50,901.25,901.25,40,4,44.00
11/19/2009,19:23,901.50,901.50,901.25,901.25,1,36,37.00
11/19/2009,19:24,901.25,901.50,901.25,901.50,3,1,4.00
11/19/2009,19:25,901.50,901.50,901.25,901.25,4,2,6.00
11/19/2009,19:26,901.25,901.50,901.25,901.50,25,2,27.00
11/19/2009,19:27,901.25,901.50,901.25,901.25,5,5,10.00
11/19/2009,19:28,901.50,901.50,901.25,901.50,7,1,8.00
11/19/2009,19:29,901.50,901.50,901.50,901.50,6,0,6.00
11/19/2009,19:31,901.50,901.75,901.25,901.25,150,65,215.00
11/19/2009,19:32,901.25,901.25,901.25,901.25,0,21,21.00
11/19/2009,19:33,901.25,901.25,901.25,901.25,0,62,62.00
11/19/2009,19:34,901.00,901.25,901.00,901.25,72,146,218.00
11/19/2009,19:35,901.50,901.50,901.00,901.00,9,35,44.00
11/19/2009,19:36,901.00,901.25,901.00,901.00,7,32,39.00
11/19/2009,19:37,901.00,901.25,901.00,901.00,1,4,5.00
11/19/2009,19:38,901.00,901.00,901.00,901.00,0,13,13.00
11/19/2009,19:39,901.00,901.25,901.00,901.25,1,5,6.00
11/19/2009,19:40,901.25,901.25,901.00,901.00,8,14,22.00
11/19/2009,19:41,901.25,901.25,901.25,901.25,25,0,25.00
11/19/2009,19:42,901.00,901.25,901.00,901.00,2,150,152.00
11/19/2009,19:43,901.00,901.00,900.75,900.75,0,18,18.00
11/19/2009,19:44,900.75,901.00,900.75,901.00,103,4,107.00
11/19/2009,19:45,901.25,901.25,901.00,901.00,2,228,230.00
11/19/2009,19:46,901.00,901.00,900.75,901.00,10,23,33.00
11/19/2009,19:47,900.75,900.75,900.75,900.75,0,6,6.00
11/19/2009,19:48,901.00,901.00,901.00,901.00,23,0,23.00
11/19/2009,19:49,901.25,901.25,901.00,901.00,8,18,26.00
11/19/2009,19:50,901.00,901.00,900.75,900.75,1,8,9.00
11/19/2009,19:51,901.00,901.00,901.00,901.00,78,0,78.00
11/19/2009,19:52,901.00,901.00,901.00,901.00,29,0,29.00
11/19/2009,19:53,901.00,901.00,901.00,901.00,4,0,4.00
11/19/2009,19:54,901.00,901.00,901.00,901.00,181,0,181.00
11/19/2009,19:55,901.00,901.00,901.00,901.00,56,0,56.00
11/19/2009,19:56,901.00,901.00,901.00,901.00,3,0,3.00
11/19/2009,19:57,901.00,901.00,901.00,901.00,67,0,67.00
11/19/2009,19:58,901.00,901.00,901.00,901.00,85,0,85.00
11/19/2009,19:59,901.00,901.00,901.00,901.00,7,0,7.00
11/19/2009,20:00,900.75,901.00,900.75,901.00,32,2,34.00
11/19/2009,20:01,901.25,901.25,901.25,901.25,9,0,9.00
11/19/2009,20:02,901.25,901.25,901.00,901.25,57,11,68.00
11/19/2009,20:03,901.25,901.25,901.25,901.25,21,0,21.00
11/19/2009,20:04,901.25,901.25,901.00,901.00,53,1,54.00
11/19/2009,20:05,901.25,901.25,901.25,901.25,11,0,11.00
11/19/2009,20:06,901.25,901.25,901.25,901.25,9,0,9.00
11/19/2009,20:07,901.25,901.25,901.25,901.25,79,0,79.00
11/19/2009,20:08,901.50,901.50,901.25,901.25,59,66,125.00
11/19/2009,20:09,901.25,901.25,901.25,901.25,0,42,42.00
11/19/2009,20:10,901.25,901.25,901.25,901.25,0,1,1.00
11/19/2009,20:11,901.25,901.25,901.00,901.25,10,5,15.00
11/19/2009,20:12,901.25,901.25,901.25,901.25,18,0,18.00
11/19/2009,20:13,901.25,901.50,901.25,901.50,13,0,13.00
11/19/2009,20:14,901.50,901.50,901.25,901.25,5,3,8.00
11/19/2009,20:15,901.25,901.25,901.00,901.25,8,44,52.00
11/19/2009,20:16,901.25,901.25,901.25,901.25,2,0,2.00
11/19/2009,20:17,901.25,901.25,901.25,901.25,14,0,14.00
11/19/2009,20:18,901.25,901.25,901.25,901.25,2,0,2.00
11/19/2009,20:19,901.50,901.75,901.50,901.75,138,0,138.00
11/19/2009,20:20,901.75,901.75,901.50,901.50,10,17,27.00
11/19/2009,20:21,901.50,901.75,901.50,901.75,97,34,131.00
11/19/2009,20:22,901.75,901.75,901.75,901.75,27,0,27.00
11/19/2009,20:23,901.75,902.00,901.75,902.00,112,0,112.00
11/19/2009,20:24,901.75,901.75,901.75,901.75,0,23,23.00
11/19/2009,20:25,902.00,902.00,901.75,902.00,7,7,14.00
11/19/2009,20:26,902.00,902.00,902.00,902.00,111,0,111.00
11/19/2009,20:27,902.25,902.25,902.25,902.25,42,0,42.00
11/19/2009,20:28,902.00,902.25,902.00,902.25,51,4,55.00
11/19/2009,20:29,902.25,902.25,902.00,902.25,10,6,16.00
11/19/2009,20:30,902.00,902.25,901.75,902.00,5,70,75.00
11/19/2009,20:31,901.75,902.00,901.75,902.00,24,20,44.00
11/19/2009,20:32,902.00,902.25,901.75,901.75,18,106,124.00
11/19/2009,20:33,901.75,902.00,901.75,902.00,19,86,105.00
11/19/2009,20:34,902.00,902.25,901.75,902.00,173,52,225.00
11/19/2009,20:35,902.00,902.25,902.00,902.25,63,3,66.00
11/19/2009,20:36,902.50,902.75,902.25,902.50,187,34,221.00
11/19/2009,20:37,902.50,902.50,902.50,902.50,0,45,45.00
11/19/2009,20:38,902.50,902.75,902.25,902.50,39,66,105.00
11/19/2009,20:39,902.75,903.00,902.75,902.75,123,109,232.00
11/19/2009,20:40,902.75,903.00,902.75,903.00,4,32,36.00
11/19/2009,20:41,902.75,903.00,902.50,903.00,18,18,36.00
11/19/2009,20:42,903.00,903.00,902.75,902.75,12,5,17.00
11/19/2009,20:43,902.75,903.00,902.75,903.00,1,16,17.00
11/19/2009,20:44,903.00,903.00,902.75,902.75,1,17,18.00
11/19/2009,20:45,903.00,903.00,903.00,903.00,16,0,16.00
11/19/2009,20:46,903.00,903.00,902.50,902.75,53,96,149.00
11/19/2009,20:47,902.75,902.75,902.75,902.75,54,0,54.00
11/19/2009,20:48,902.75,902.75,902.25,902.25,54,130,184.00
11/19/2009,20:49,902.25,902.50,902.25,902.50,26,24,50.00
11/19/2009,20:50,902.50,902.75,902.50,902.50,45,20,65.00
11/19/2009,20:51,902.50,902.50,902.00,902.00,0,116,116.00
11/19/2009,20:52,902.00,902.25,902.00,902.25,6,1,7.00
11/19/2009,20:53,902.00,902.25,902.00,902.00,37,14,51.00
11/19/2009,20:54,902.25,902.25,902.00,902.25,55,2,57.00
11/19/2009,20:55,902.50,902.75,902.50,902.50,22,17,39.00
11/19/2009,20:56,902.50,902.50,902.25,902.25,0,35,35.00
11/19/2009,20:57,902.50,902.50,902.50,902.50,10,0,10.00
11/19/2009,20:58,902.50,902.75,902.50,902.50,14,3,17.00
11/19/2009,20:59,902.75,902.75,902.50,902.50,42,10,52.00
11/19/2009,21:00,902.50,902.75,902.50,902.75,4,1,5.00
11/19/2009,21:01,902.75,903.00,902.50,902.75,109,2,111.00
11/19/2009,21:02,902.75,903.00,902.75,903.00,1,6,7.00
11/19/2009,21:03,903.00,903.00,902.75,902.75,13,46,59.00
11/19/2009,21:04,902.75,903.00,902.75,902.75,7,28,35.00
11/19/2009,21:05,902.75,903.00,902.75,903.00,73,6,79.00
11/19/2009,21:06,903.00,903.00,903.00,903.00,5,0,5.00
11/19/2009,21:07,903.00,903.25,902.75,903.25,63,2,65.00
11/19/2009,21:08,903.00,903.25,903.00,903.00,20,52,72.00
11/19/2009,21:09,903.25,903.50,903.25,903.25,81,56,137.00
11/19/2009,21:10,903.25,903.50,903.25,903.25,1,32,33.00
11/19/2009,21:11,903.25,903.50,903.25,903.50,6,16,22.00
11/19/2009,21:12,903.50,903.50,903.00,903.00,1,9,10.00
11/19/2009,21:13,903.25,903.25,903.25,903.25,10,0,10.00
11/19/2009,21:14,903.00,903.25,903.00,903.00,3,46,49.00
11/19/2009,21:15,902.75,902.75,902.50,902.50,1,136,137.00
11/19/2009,21:16,902.50,902.50,902.50,902.50,0,59,59.00
11/19/2009,21:17,902.50,902.50,902.25,902.25,39,52,91.00
11/19/2009,21:18,902.50,902.75,902.25,902.75,112,8,120.00
11/19/2009,21:19,902.75,903.00,902.75,903.00,110,46,156.00
11/19/2009,21:20,903.00,903.25,903.00,903.25,132,29,161.00
11/19/2009,21:21,903.00,903.25,903.00,903.25,120,32,152.00
11/19/2009,21:22,903.25,903.50,903.25,903.50,136,0,136.00
11/19/2009,21:23,903.50,903.75,903.25,903.75,139,72,211.00
11/19/2009,21:24,903.75,903.75,903.50,903.75,101,167,268.00
11/19/2009,21:25,903.50,904.00,903.50,904.00,141,26,167.00
11/19/2009,21:26,904.00,904.00,903.50,903.75,70,81,151.00
11/19/2009,21:27,903.75,904.00,903.50,903.75,110,57,167.00
11/19/2009,21:28,903.75,904.00,903.75,904.00,93,40,133.00
11/19/2009,21:29,903.75,904.25,903.75,904.25,254,34,288.00
11/19/2009,21:30,904.25,904.25,904.00,904.25,148,2,150.00
11/19/2009,21:31,904.00,904.75,904.00,904.50,557,57,614.00
11/19/2009,21:32,904.50,904.75,904.00,904.00,4,165,169.00
11/19/2009,21:33,904.00,904.25,904.00,904.25,72,2,74.00
11/19/2009,21:34,904.00,904.25,904.00,904.00,24,61,85.00
11/19/2009,21:35,904.00,904.25,904.00,904.00,11,4,15.00
11/19/2009,21:36,904.25,904.25,904.00,904.00,8,3,11.00
11/19/2009,21:37,904.25,904.25,904.25,904.25,1,0,1.00
11/19/2009,21:38,904.25,904.25,904.00,904.00,15,1,16.00
11/19/2009,21:39,904.25,904.25,904.00,904.00,4,5,9.00
11/19/2009,21:40,904.25,904.25,904.00,904.00,4,1,5.00
11/19/2009,21:41,904.25,904.25,904.25,904.25,7,0,7.00
11/19/2009,21:42,904.00,904.00,904.00,904.00,0,7,7.00
11/19/2009,21:43,904.00,904.25,904.00,904.00,20,30,50.00
11/19/2009,21:44,904.00,904.00,903.75,904.00,1,13,14.00
11/19/2009,21:45,904.00,904.00,904.00,904.00,31,0,31.00
11/19/2009,21:46,904.00,904.25,904.00,904.00,6,5,11.00
11/19/2009,21:47,904.25,904.25,904.00,904.00,3,9,12.00
11/19/2009,21:48,904.00,904.25,904.00,904.25,5,76,81.00
11/19/2009,21:49,904.00,904.00,904.00,904.00,0,2,2.00
11/19/2009,21:50,904.00,904.00,904.00,904.00,0,28,28.00
11/19/2009,21:51,904.00,904.00,904.00,904.00,0,1,1.00
11/19/2009,21:52,904.00,904.00,904.00,904.00,0,3,3.00
11/19/2009,21:53,904.25,904.25,904.00,904.00,4,1,5.00
11/19/2009,21:54,904.25,904.25,904.25,904.25,93,0,93.00
11/19/2009,21:55,904.50,904.50,904.25,904.25,3,2,5.00
11/19/2009,21:56,904.50,904.50,904.50,904.50,92,0,92.00
11/19/2009,21:57,904.50,904.75,904.50,904.50,29,49,78.00
11/19/2009,21:58,904.50,904.50,904.50,904.50,0,65,65.00
11/19/2009,21:59,904.50,904.75,904.50,904.50,6,11,17.00
11/19/2009,22:00,904.50,904.50,904.25,904.50,14,50,64.00
11/19/2009,22:01,904.25,904.50,904.25,904.25,1,51,52.00
11/19/2009,22:02,904.25,904.50,904.25,904.50,8,3,11.00
11/19/2009,22:03,904.25,904.50,904.25,904.50,8,42,50.00
11/19/2009,22:04,904.50,904.50,904.50,904.50,2,0,2.00
11/19/2009,22:05,904.25,904.50,904.25,904.25,7,14,21.00
11/19/2009,22:06,904.25,904.50,904.25,904.50,11,2,13.00
11/19/2009,22:07,904.25,904.50,904.25,904.50,11,3,14.00
11/19/2009,22:08,904.25,904.50,904.25,904.25,1,15,16.00
11/19/2009,22:09,904.25,904.25,904.25,904.25,0,5,5.00
11/19/2009,22:10,904.25,904.25,904.25,904.25,0,2,2.00
11/19/2009,22:11,904.50,904.50,904.25,904.50,72,2,74.00
11/19/2009,22:12,904.50,904.75,904.50,904.75,10,0,10.00
11/19/2009,22:13,904.75,904.75,904.50,904.50,10,23,33.00
11/19/2009,22:14,904.25,904.50,904.25,904.50,2,13,15.00
11/19/2009,22:15,904.50,904.50,904.00,904.00,1,132,133.00
11/19/2009,22:16,904.00,904.25,904.00,904.25,32,19,51.00
11/19/2009,22:17,904.00,904.00,904.00,904.00,0,60,60.00
11/19/2009,22:18,904.00,904.00,904.00,904.00,0,23,23.00
11/19/2009,22:19,904.00,904.00,903.75,904.00,3,46,49.00
11/19/2009,22:20,904.00,904.00,903.75,903.75,21,12,33.00
11/19/2009,22:21,903.75,904.00,903.75,903.75,6,23,29.00
11/19/2009,22:22,903.75,904.00,903.75,903.75,16,63,79.00
11/19/2009,22:23,903.75,903.75,903.75,903.75,0,1,1.00
11/19/2009,22:24,903.75,903.75,903.50,903.50,1,39,40.00
11/19/2009,22:25,903.50,904.00,903.50,904.00,227,2,229.00
11/19/2009,22:26,904.00,904.25,904.00,904.25,94,1,95.00
11/19/2009,22:27,904.25,904.25,904.00,904.25,54,2,56.00
11/19/2009,22:28,904.25,904.25,904.00,904.25,4,5,9.00
11/19/2009,22:29,904.25,904.50,904.25,904.50,74,9,83.00
11/19/2009,22:30,904.25,904.75,904.25,904.75,114,9,123.00
11/19/2009,22:31,904.50,904.50,904.25,904.50,19,70,89.00
11/19/2009,22:32,904.50,904.50,904.25,904.50,138,3,141.00
11/19/2009,22:33,904.50,904.50,904.50,904.50,6,0,6.00
11/19/2009,22:34,904.50,904.75,904.50,904.75,25,0,25.00
11/19/2009,22:36,904.75,904.75,904.50,904.50,5,58,63.00
11/19/2009,22:37,904.50,904.50,904.25,904.25,0,204,204.00
11/19/2009,22:38,904.00,904.00,904.00,904.00,0,31,31.00
11/19/2009,22:39,903.75,904.00,903.75,904.00,8,11,19.00
11/19/2009,22:40,903.75,904.00,903.75,903.75,2,40,42.00
11/19/2009,22:41,903.75,904.00,903.75,904.00,21,2,23.00
11/19/2009,22:42,904.00,904.25,904.00,904.00,53,9,62.00
11/19/2009,22:43,904.00,904.00,904.00,904.00,0,20,20.00
11/19/2009,22:44,904.25,904.25,904.00,904.00,9,1,10.00
11/19/2009,22:46,904.25,904.25,904.00,904.00,1,76,77.00
11/19/2009,22:47,904.00,904.00,904.00,904.00,0,5,5.00
11/19/2009,22:48,904.00,904.00,903.75,903.75,0,17,17.00
11/19/2009,22:49,903.75,903.75,903.50,903.50,0,54,54.00
11/19/2009,22:50,903.50,903.75,903.50,903.50,1,181,182.00
11/19/2009,22:51,903.50,903.50,903.50,903.50,0,116,116.00
11/19/2009,22:52,903.50,903.75,903.50,903.75,34,6,40.00
11/19/2009,22:53,903.75,903.75,903.75,903.75,16,0,16.00
11/19/2009,22:54,903.75,903.75,903.75,903.75,5,0,5.00
11/19/2009,22:55,903.75,903.75,903.50,903.50,3,7,10.00
11/19/2009,22:56,903.75,903.75,903.50,903.75,70,1,71.00
11/19/2009,22:57,903.50,903.75,903.50,903.75,3,23,26.00
11/19/2009,22:58,903.75,903.75,903.75,903.75,6,0,6.00
11/19/2009,22:59,903.50,903.50,903.50,903.50,0,4,4.00
11/19/2009,23:00,903.50,903.75,903.50,903.75,117,1,118.00
11/19/2009,23:01,903.75,903.75,903.50,903.75,36,45,81.00
11/19/2009,23:02,903.75,904.00,903.75,904.00,8,0,8.00
11/19/2009,23:03,904.00,904.00,903.50,903.50,1,149,150.00
11/19/2009,23:04,903.50,903.75,903.50,903.75,2,1,3.00
11/19/2009,23:05,903.75,903.75,903.50,903.50,4,5,9.00
11/19/2009,23:06,903.75,903.75,903.75,903.75,1,0,1.00
11/19/2009,23:08,903.50,903.75,903.50,903.75,3,2,5.00
11/19/2009,23:09,903.50,903.50,903.50,903.50,0,54,54.00
11/19/2009,23:10,903.50,903.50,903.25,903.25,0,8,8.00
11/19/2009,23:11,903.25,903.25,903.25,903.25,0,4,4.00
11/19/2009,23:12,903.50,903.50,903.50,903.50,21,0,21.00
11/19/2009,23:13,903.50,903.50,903.50,903.50,17,0,17.00
11/19/2009,23:14,903.75,903.75,903.50,903.75,4,2,6.00
11/19/2009,23:15,903.75,903.75,903.75,903.75,19,0,19.00
11/19/2009,23:16,903.75,903.75,903.25,903.50,16,65,81.00
11/19/2009,23:17,903.50,903.50,903.50,903.50,4,0,4.00
11/19/2009,23:18,903.50,903.75,903.50,903.75,16,0,16.00
11/19/2009,23:19,903.50,903.75,903.50,903.75,2,23,25.00
11/19/2009,23:20,903.50,903.50,903.50,903.50,0,1,1.00
11/19/2009,23:21,903.50,903.50,903.50,903.50,0,1,1.00
11/19/2009,23:23,903.50,903.50,903.50,903.50,0,10,10.00
11/19/2009,23:24,903.75,903.75,903.75,903.75,7,0,7.00
11/19/2009,23:25,903.75,903.75,903.75,903.75,4,0,4.00
11/19/2009,23:26,903.50,903.75,903.50,903.75,6,24,30.00
11/19/2009,23:28,903.75,903.75,903.75,903.75,7,0,7.00
11/19/2009,23:29,903.75,903.75,903.75,903.75,3,0,3.00
11/19/2009,23:30,903.50,903.75,903.50,903.75,11,7,18.00
11/19/2009,23:31,903.75,903.75,903.50,903.75,26,66,92.00
11/19/2009,23:32,903.75,903.75,903.75,903.75,1,0,1.00
11/19/2009,23:33,903.75,903.75,903.75,903.75,7,0,7.00
11/19/2009,23:34,903.50,903.75,903.50,903.75,174,4,178.00
11/19/2009,23:36,903.75,903.75,903.75,903.75,2,0,2.00
11/19/2009,23:37,903.75,903.75,903.75,903.75,2,0,2.00
11/19/2009,23:38,903.50,903.50,903.50,903.50,0,64,64.00
11/19/2009,23:39,903.50,903.50,903.50,903.50,0,5,5.00
11/19/2009,23:40,903.50,903.50,903.50,903.50,0,1,1.00
11/19/2009,23:41,903.50,903.50,903.50,903.50,0,5,5.00
11/19/2009,23:42,903.50,903.50,903.50,903.50,0,1,1.00
11/19/2009,23:43,903.50,903.50,903.50,903.50,0,5,5.00
11/19/2009,23:44,903.50,903.50,903.25,903.25,7,10,17.00
11/19/2009,23:45,903.25,903.25,903.00,903.25,3,268,271.00
11/19/2009,23:46,903.00,903.00,902.75,903.00,24,82,106.00
11/19/2009,23:47,903.00,903.00,903.00,903.00,1,0,1.00
11/19/2009,23:49,903.00,903.50,902.75,903.50,162,18,180.00
11/19/2009,23:50,903.50,903.50,903.25,903.25,24,5,29.00
11/19/2009,23:51,903.25,903.25,903.25,903.25,0,33,33.00
11/19/2009,23:52,903.00,903.25,903.00,903.25,2,26,28.00
11/19/2009,23:53,903.00,903.00,902.75,902.75,0,66,66.00
11/19/2009,23:54,902.75,903.00,902.75,902.75,1,14,15.00
11/19/2009,23:55,902.75,902.75,902.50,902.75,52,233,285.00
11/19/2009,23:56,902.75,902.75,902.50,902.50,11,11,22.00
11/19/2009,23:57,902.75,902.75,902.50,902.75,5,1,6.00
11/19/2009,23:58,902.50,902.75,902.50,902.50,31,4,35.00
11/19/2009,23:59,902.75,903.00,902.75,903.00,6,2,8.00
11/20/2009,00:00,903.00,903.50,903.00,903.25,97,20,117.00
11/20/2009,00:01,903.25,903.25,902.75,903.00,48,293,341.00
11/20/2009,00:02,902.75,903.25,902.75,903.00,114,115,229.00
11/20/2009,00:03,903.00,903.00,902.75,902.75,16,165,181.00
11/20/2009,00:04,902.75,903.00,902.75,903.00,12,56,68.00
11/20/2009,00:05,903.00,903.00,903.00,903.00,57,0,57.00
11/20/2009,00:06,903.25,903.25,903.00,903.00,3,11,14.00
11/20/2009,00:07,903.00,903.00,902.50,902.75,14,175,189.00
11/20/2009,00:08,902.75,902.75,902.50,902.50,6,144,150.00
11/20/2009,00:09,902.50,902.50,902.25,902.25,9,33,42.00
11/20/2009,00:10,902.50,902.50,902.25,902.25,104,50,154.00
11/20/2009,00:11,902.50,902.75,902.50,902.50,80,20,100.00
11/20/2009,00:12,902.75,903.00,902.75,902.75,35,96,131.00
11/20/2009,00:13,903.00,903.00,902.50,902.75,19,34,53.00
11/20/2009,00:14,902.75,903.00,902.75,902.75,3,52,55.00
11/20/2009,00:15,902.75,903.50,902.75,903.25,297,171,468.00
11/20/2009,00:16,903.25,903.25,903.00,903.25,65,80,145.00
11/20/2009,00:17,903.25,903.25,903.00,903.00,1,45,46.00
11/20/2009,00:18,903.25,903.25,903.00,903.00,1,6,7.00
11/20/2009,00:19,903.25,903.25,902.50,902.75,38,224,262.00
11/20/2009,00:20,902.75,903.00,902.75,902.75,143,46,189.00
11/20/2009,00:21,903.00,903.00,902.75,902.75,1,83,84.00
11/20/2009,00:22,902.50,902.75,902.50,902.50,4,66,70.00
11/20/2009,00:23,902.50,902.50,902.50,902.50,0,4,4.00
11/20/2009,00:24,902.50,902.50,902.25,902.25,0,214,214.00
11/20/2009,00:25,902.25,902.50,902.00,902.25,108,84,192.00
11/20/2009,00:26,902.00,902.50,902.00,902.50,80,56,136.00
11/20/2009,00:27,902.25,902.50,902.25,902.50,7,25,32.00
11/20/2009,00:28,902.25,902.50,902.25,902.50,25,17,42.00
11/20/2009,00:29,902.25,902.25,902.00,902.25,8,204,212.00
11/20/2009,00:30,902.25,902.25,902.00,902.25,70,3,73.00
11/20/2009,00:31,902.25,902.25,901.75,902.00,30,162,192.00
11/20/2009,00:32,902.00,902.25,901.75,902.00,83,109,192.00
11/20/2009,00:33,901.75,902.00,901.50,901.50,8,197,205.00
11/20/2009,00:34,901.75,902.00,901.50,902.00,29,4,33.00
11/20/2009,00:35,902.00,902.00,901.75,901.75,1,17,18.00
11/20/2009,00:36,901.75,901.75,901.50,901.50,0,5,5.00
11/20/2009,00:37,901.50,901.75,901.50,901.50,4,14,18.00
11/20/2009,00:38,901.50,901.50,901.25,901.50,7,138,145.00
11/20/2009,00:39,901.50,901.50,901.50,901.50,70,0,70.00
11/20/2009,00:40,901.25,901.75,901.25,901.50,49,66,115.00
11/20/2009,00:41,901.25,901.75,901.25,901.75,17,2,19.00
11/20/2009,00:42,901.50,901.75,901.50,901.75,1,2,3.00
11/20/2009,00:43,901.50,902.00,901.50,901.75,163,19,182.00
11/20/2009,00:44,902.00,902.25,902.00,902.25,67,22,89.00
11/20/2009,00:45,902.25,902.25,902.00,902.00,4,5,9.00
11/20/2009,00:46,902.00,902.25,902.00,902.00,47,82,129.00
11/20/2009,00:47,902.00,902.25,901.75,901.75,2,75,77.00
11/20/2009,00:48,901.75,902.00,901.75,902.00,99,154,253.00
11/20/2009,00:49,902.25,902.25,902.00,902.00,11,5,16.00
11/20/2009,00:50,902.25,902.25,902.25,902.25,41,0,41.00
11/20/2009,00:51,902.00,902.25,902.00,902.25,10,4,14.00
11/20/2009,00:52,902.25,902.50,902.25,902.25,33,151,184.00
11/20/2009,00:53,902.50,902.50,902.25,902.50,115,56,171.00
11/20/2009,00:54,902.50,902.75,902.50,902.75,20,4,24.00
11/20/2009,00:55,902.75,903.00,902.75,903.00,294,15,309.00
11/20/2009,00:56,903.25,903.50,903.00,903.25,199,106,305.00
11/20/2009,00:57,903.50,903.50,903.25,903.50,166,20,186.00
11/20/2009,00:58,903.25,903.25,903.00,903.00,1,60,61.00
11/20/2009,00:59,903.00,903.00,902.75,902.75,80,36,116.00
11/20/2009,01:00,902.75,903.00,902.75,903.00,67,114,181.00
11/20/2009,01:01,903.00,903.25,902.75,903.00,251,225,476.00
11/20/2009,01:02,903.00,903.25,902.75,903.00,221,223,444.00
11/20/2009,01:03,903.00,903.00,902.25,902.50,222,255,477.00
11/20/2009,01:04,902.50,902.50,902.00,902.50,314,189,503.00
11/20/2009,01:05,902.50,902.75,902.25,902.50,149,81,230.00
11/20/2009,01:06,902.50,902.50,902.00,902.00,17,287,304.00
11/20/2009,01:07,902.00,902.25,901.75,902.25,241,207,448.00
11/20/2009,01:08,902.00,902.00,901.75,902.00,114,210,324.00
11/20/2009,01:09,902.00,902.00,901.75,901.75,272,141,413.00
11/20/2009,01:10,902.00,902.50,901.75,902.50,189,20,209.00
11/20/2009,01:11,902.50,903.25,902.25,903.00,572,49,621.00
11/20/2009,01:12,903.00,903.25,902.75,902.75,36,242,278.00
11/20/2009,01:13,902.75,903.25,902.75,903.25,354,2,356.00
11/20/2009,01:14,903.00,903.25,903.00,903.25,209,77,286.00
11/20/2009,01:15,903.25,903.50,903.25,903.50,24,0,24.00
11/20/2009,01:16,903.25,904.00,903.25,903.50,435,372,807.00
11/20/2009,01:17,903.75,904.00,903.75,904.00,474,10,484.00
11/20/2009,01:18,904.00,904.25,903.75,903.75,299,29,328.00
11/20/2009,01:19,903.75,904.00,903.75,904.00,40,53,93.00
11/20/2009,01:20,904.00,904.00,903.75,903.75,347,67,414.00
11/20/2009,01:21,903.75,904.25,903.75,904.25,832,8,840.00
11/20/2009,01:22,904.00,904.25,904.00,904.25,351,7,358.00
11/20/2009,01:23,904.25,904.25,904.00,904.00,864,359,1223.00
11/20/2009,01:24,904.00,904.25,904.00,904.00,4,492,496.00
11/20/2009,01:25,904.00,904.00,903.75,903.75,1,122,123.00
11/20/2009,01:26,903.75,904.00,903.75,904.00,557,151,708.00
11/20/2009,01:27,904.00,904.00,903.75,904.00,196,12,208.00
11/20/2009,01:28,903.75,904.00,903.75,903.75,157,9,166.00
11/20/2009,01:29,903.75,904.25,903.75,904.00,41,13,54.00
11/20/2009,01:30,904.25,904.50,904.00,904.50,264,97,361.00
11/20/2009,01:31,904.25,904.25,904.00,904.25,107,116,223.00
11/20/2009,01:32,904.25,904.25,904.00,904.25,143,11,154.00
11/20/2009,01:33,904.25,904.25,904.00,904.00,162,65,227.00
11/20/2009,01:34,904.25,904.25,904.25,904.25,157,0,157.00
11/20/2009,01:35,904.25,904.25,904.00,904.00,95,12,107.00
11/20/2009,01:36,904.25,904.25,904.00,904.25,112,15,127.00
11/20/2009,01:37,904.25,904.25,903.75,903.75,206,168,374.00
11/20/2009,01:38,904.00,904.00,904.00,904.00,67,0,67.00
11/20/2009,01:39,904.00,904.25,904.00,904.25,63,7,70.00
11/20/2009,01:40,904.00,904.25,904.00,904.00,19,4,23.00
11/20/2009,01:41,904.25,904.25,904.00,904.00,94,224,318.00
11/20/2009,01:42,904.00,904.25,904.00,904.25,140,99,239.00
11/20/2009,01:43,904.00,904.00,903.75,903.75,0,172,172.00
11/20/2009,01:44,904.00,904.00,903.50,903.50,8,133,141.00
11/20/2009,01:45,903.50,903.75,903.50,903.50,327,253,580.00
11/20/2009,01:46,903.50,903.50,903.25,903.50,148,371,519.00
11/20/2009,01:47,903.50,903.75,903.50,903.75,95,0,95.00
11/20/2009,01:48,903.50,903.50,903.25,903.25,0,260,260.00
11/20/2009,01:49,903.50,903.50,903.25,903.25,195,5,200.00
11/20/2009,01:50,903.25,903.50,903.25,903.50,70,5,75.00
11/20/2009,01:51,903.25,903.25,903.25,903.25,0,50,50.00
11/20/2009,01:52,903.50,903.75,903.50,903.75,131,0,131.00
11/20/2009,01:53,903.75,903.75,903.50,903.75,153,369,522.00
11/20/2009,01:54,903.75,904.00,903.75,903.75,96,161,257.00
11/20/2009,01:55,903.75,903.75,903.50,903.75,260,5,265.00
11/20/2009,01:56,903.75,904.00,903.50,903.75,410,39,449.00
11/20/2009,01:57,903.75,904.25,903.75,904.25,162,176,338.00
11/20/2009,01:58,904.00,904.00,904.00,904.00,0,15,15.00
11/20/2009,01:59,904.25,904.25,903.75,903.75,167,136,303.00
11/20/2009,02:00,903.75,904.00,903.75,903.75,5,376,381.00
11/20/2009,02:01,903.75,904.00,903.50,903.75,81,122,203.00
11/20/2009,02:02,903.50,904.00,903.50,903.75,326,34,360.00
11/20/2009,02:03,903.50,903.75,903.25,903.25,1,101,102.00
11/20/2009,02:04,903.25,903.75,903.25,903.50,214,188,402.00
11/20/2009,02:05,903.50,903.75,903.25,903.50,210,3,213.00
11/20/2009,02:06,903.50,903.75,903.50,903.50,11,543,554.00
11/20/2009,02:07,903.25,903.75,903.25,903.75,47,6,53.00
11/20/2009,02:08,903.50,903.75,903.50,903.75,12,8,20.00
11/20/2009,02:09,903.50,903.75,903.25,903.50,24,254,278.00
11/20/2009,02:10,903.25,903.75,903.25,903.75,111,6,117.00
11/20/2009,02:11,903.75,904.00,903.50,903.75,289,70,359.00
11/20/2009,02:12,903.75,903.75,903.50,903.75,29,192,221.00
11/20/2009,02:13,903.50,904.25,903.50,904.25,383,2,385.00
11/20/2009,02:14,904.25,904.25,904.00,904.00,282,12,294.00
11/20/2009,02:15,904.25,904.25,904.00,904.25,220,2,222.00
11/20/2009,02:16,904.25,904.25,904.00,904.25,165,54,219.00
11/20/2009,02:17,904.00,904.50,904.00,904.50,348,2,350.00
11/20/2009,02:18,904.25,904.50,904.25,904.25,173,743,916.00
11/20/2009,02:19,904.25,904.50,904.25,904.25,2,374,376.00
11/20/2009,02:20,904.25,904.50,904.00,904.50,205,8,213.00
11/20/2009,02:21,904.50,904.50,904.25,904.25,7,77,84.00
11/20/2009,02:22,904.25,904.25,904.25,904.25,0,84,84.00
11/20/2009,02:23,904.25,904.50,904.25,904.25,5,150,155.00
11/20/2009,02:24,904.25,904.50,904.00,904.50,220,46,266.00
11/20/2009,02:25,904.25,904.25,904.25,904.25,0,13,13.00
11/20/2009,02:26,904.25,904.25,904.25,904.25,0,6,6.00
11/20/2009,02:27,904.25,904.50,904.00,904.25,9,245,254.00
11/20/2009,02:28,904.25,904.50,904.25,904.50,4,45,49.00
11/20/2009,02:29,904.25,904.25,904.00,904.25,34,149,183.00
11/20/2009,02:30,904.25,904.25,904.00,904.00,72,4,76.00
11/20/2009,02:31,904.00,904.50,904.00,904.25,167,56,223.00
11/20/2009,02:32,904.25,904.50,904.25,904.25,1,100,101.00
11/20/2009,02:33,904.50,904.50,904.25,904.25,3,326,329.00
11/20/2009,02:34,904.25,904.50,904.00,904.25,59,191,250.00
11/20/2009,02:35,904.25,904.50,904.00,904.25,11,52,63.00
11/20/2009,02:36,904.25,904.50,904.00,904.00,3,72,75.00
11/20/2009,02:37,904.00,904.25,904.00,904.25,118,63,181.00
11/20/2009,02:38,904.25,904.50,904.25,904.25,78,157,235.00
11/20/2009,02:39,904.25,904.50,904.25,904.25,2,92,94.00
11/20/2009,02:40,904.25,904.50,904.25,904.25,13,230,243.00
11/20/2009,02:41,904.25,904.50,904.00,904.50,305,70,375.00
11/20/2009,02:42,904.50,904.50,904.25,904.50,489,41,530.00
11/20/2009,02:43,904.50,904.50,904.25,904.50,75,2,77.00
11/20/2009,02:44,904.50,904.50,904.25,904.50,184,1,185.00
11/20/2009,02:45,904.50,904.50,904.50,904.50,108,0,108.00
11/20/2009,02:46,904.25,904.75,904.25,904.50,223,241,464.00
11/20/2009,02:47,904.25,904.75,904.25,904.75,11,55,66.00
11/20/2009,02:48,904.50,904.50,904.25,904.50,19,162,181.00
11/20/2009,02:49,904.50,904.50,904.25,904.25,189,3,192.00
11/20/2009,02:50,904.25,904.75,904.25,904.75,538,10,548.00
11/20/2009,02:51,904.75,904.75,904.25,904.50,96,240,336.00
11/20/2009,02:52,904.75,904.75,904.50,904.50,1,95,96.00
11/20/2009,02:53,904.50,904.50,904.25,904.50,95,143,238.00
11/20/2009,02:54,904.50,904.75,904.50,904.50,5,19,24.00
11/20/2009,02:55,904.50,904.75,904.50,904.50,5,702,707.00
11/20/2009,02:56,904.50,904.75,904.50,904.75,5,39,44.00
11/20/2009,02:57,904.75,904.75,904.50,904.50,3,7,10.00
11/20/2009,02:58,904.50,904.75,904.50,904.50,7,14,21.00
11/20/2009,02:59,904.50,904.75,904.50,904.50,7,102,109.00
11/20/2009,03:00,904.50,904.75,904.50,904.50,4,635,639.00
11/20/2009,03:01,904.50,904.75,904.25,904.50,309,238,547.00
11/20/2009,03:02,904.50,904.75,904.25,904.50,591,116,707.00
11/20/2009,03:03,904.50,904.50,904.25,904.25,167,74,241.00
11/20/2009,03:04,904.25,904.50,904.00,904.00,20,303,323.00
11/20/2009,03:05,903.75,904.00,903.50,903.50,4,456,460.00
11/20/2009,03:06,903.50,903.50,903.25,903.25,0,75,75.00
11/20/2009,03:07,903.25,903.50,903.25,903.25,1,8,9.00
11/20/2009,03:08,903.50,903.50,903.25,903.25,17,4,21.00
11/20/2009,03:09,903.25,903.50,903.25,903.25,2,17,19.00
11/20/2009,03:10,903.25,903.50,903.25,903.25,2,42,44.00
11/20/2009,03:11,903.50,903.75,903.25,903.50,180,358,538.00
11/20/2009,03:12,903.50,903.75,903.25,903.50,104,386,490.00
11/20/2009,03:13,903.50,903.75,903.25,903.50,101,222,323.00
11/20/2009,03:14,903.50,903.75,903.50,903.75,29,10,39.00
11/20/2009,03:15,903.75,903.75,903.50,903.75,273,90,363.00
11/20/2009,03:16,903.75,904.25,903.75,904.25,332,2,334.00
11/20/2009,03:17,904.25,904.25,904.00,904.00,117,66,183.00
11/20/2009,03:18,904.00,904.00,903.75,903.75,6,9,15.00
11/20/2009,03:19,904.00,904.25,904.00,904.25,33,0,33.00
11/20/2009,03:20,904.25,904.25,904.00,904.00,13,70,83.00
11/20/2009,03:21,904.00,904.00,903.75,904.00,133,3,136.00
11/20/2009,03:22,904.00,904.25,903.75,903.75,18,255,273.00
11/20/2009,03:23,903.75,903.75,903.50,903.75,12,82,94.00
11/20/2009,03:24,903.75,904.00,903.50,903.50,32,10,42.00
11/20/2009,03:25,903.75,903.75,903.75,903.75,4,0,4.00
11/20/2009,03:26,903.75,903.75,903.75,903.75,6,0,6.00
11/20/2009,03:27,903.50,903.50,903.50,903.50,0,1,1.00
11/20/2009,03:28,903.50,903.50,903.00,903.25,18,563,581.00
11/20/2009,03:29,903.00,903.00,902.75,902.75,0,119,119.00
11/20/2009,03:30,902.75,903.00,902.50,902.75,171,162,333.00
11/20/2009,03:31,902.75,902.75,902.50,902.75,4,53,57.00
11/20/2009,03:32,902.50,902.75,902.50,902.75,6,6,12.00
11/20/2009,03:33,902.75,902.75,902.50,902.75,112,193,305.00
11/20/2009,03:34,902.50,902.75,902.50,902.50,1,76,77.00
11/20/2009,03:35,902.50,902.50,902.00,902.25,6,347,353.00
11/20/2009,03:36,902.25,902.25,901.50,901.75,63,394,457.00
11/20/2009,03:37,902.00,902.00,901.50,901.75,392,565,957.00
11/20/2009,03:38,901.75,901.75,901.50,901.75,47,118,165.00
11/20/2009,03:39,901.75,902.00,901.50,901.50,129,588,717.00
11/20/2009,03:40,901.75,901.75,901.50,901.75,245,8,253.00
11/20/2009,03:41,901.75,901.75,901.25,901.25,34,196,230.00
11/20/2009,03:42,901.50,901.50,901.25,901.50,17,160,177.00
11/20/2009,03:43,901.50,901.75,901.50,901.50,67,35,102.00
11/20/2009,03:44,901.75,901.75,901.50,901.75,4,5,9.00
11/20/2009,03:45,901.75,901.75,901.50,901.50,10,24,34.00
11/20/2009,03:46,901.50,902.00,901.50,901.75,799,361,1160.00
11/20/2009,03:47,901.75,902.25,901.75,902.00,162,217,379.00
11/20/2009,03:48,902.25,902.75,902.00,902.50,324,25,349.00
11/20/2009,03:49,902.75,902.75,902.25,902.25,13,388,401.00
11/20/2009,03:50,902.25,902.25,902.00,902.00,1,485,486.00
11/20/2009,03:51,902.00,902.00,901.25,901.50,75,166,241.00
11/20/2009,03:52,901.50,901.50,901.25,901.50,132,107,239.00
11/20/2009,03:53,901.50,901.50,900.75,901.00,173,517,690.00
11/20/2009,03:54,901.00,901.00,900.75,901.00,418,412,830.00
11/20/2009,03:55,901.00,901.50,900.75,901.25,660,110,770.00
11/20/2009,03:56,901.25,901.50,901.00,901.25,193,201,394.00
11/20/2009,03:57,901.25,901.50,901.00,901.00,72,1582,1654.00
11/20/2009,03:58,901.00,901.00,900.50,900.75,690,925,1615.00
11/20/2009,03:59,900.75,901.25,900.75,901.25,272,405,677.00
11/20/2009,04:00,901.00,901.50,900.75,901.25,416,336,752.00
11/20/2009,04:01,901.50,901.75,901.00,901.50,388,211,599.00
11/20/2009,04:02,901.50,901.75,901.25,901.50,418,36,454.00
11/20/2009,04:03,901.75,901.75,901.25,901.75,26,62,88.00
11/20/2009,04:04,901.50,901.50,901.50,901.50,0,166,166.00
11/20/2009,04:05,901.50,901.75,901.50,901.75,35,10,45.00
11/20/2009,04:06,901.50,901.75,901.50,901.50,6,24,30.00
11/20/2009,04:07,901.50,901.50,901.25,901.50,2,155,157.00
11/20/2009,04:08,901.50,901.75,901.25,901.25,78,38,116.00
11/20/2009,04:09,901.25,901.50,901.00,901.25,7,142,149.00
11/20/2009,04:10,901.25,901.25,901.00,901.25,13,1,14.00
11/20/2009,04:11,901.25,901.25,900.75,901.00,157,205,362.00
11/20/2009,04:12,901.00,901.00,901.00,901.00,76,0,76.00
11/20/2009,04:13,901.00,901.00,900.75,900.75,52,35,87.00
11/20/2009,04:14,900.75,901.00,900.50,900.50,7,730,737.00
11/20/2009,04:15,900.50,900.50,899.75,900.00,162,1478,1640.00
11/20/2009,04:16,900.00,900.00,899.75,899.75,62,267,329.00
11/20/2009,04:17,900.00,900.00,899.75,899.75,8,378,386.00
11/20/2009,04:18,899.75,900.50,899.75,900.00,393,255,648.00
11/20/2009,04:19,900.00,900.50,900.00,900.25,549,37,586.00
11/20/2009,04:20,900.25,900.50,900.25,900.25,101,123,224.00
11/20/2009,04:21,900.25,900.50,900.00,900.00,48,332,380.00
11/20/2009,04:22,900.00,900.25,900.00,900.00,4,113,117.00
11/20/2009,04:23,900.25,900.25,900.00,900.25,27,1,28.00
11/20/2009,04:24,900.25,900.75,900.25,900.75,274,5,279.00
11/20/2009,04:25,900.75,900.75,900.50,900.75,81,57,138.00
11/20/2009,04:26,900.75,900.75,900.50,900.75,125,36,161.00
11/20/2009,04:27,900.75,900.75,900.50,900.50,7,124,131.00
11/20/2009,04:28,900.50,901.00,900.50,900.75,53,95,148.00
11/20/2009,04:29,900.75,900.75,900.50,900.75,43,101,144.00
11/20/2009,04:30,900.50,900.75,900.25,900.25,234,473,707.00
11/20/2009,04:31,900.25,900.50,900.00,900.50,90,72,162.00
11/20/2009,04:32,900.50,900.50,900.50,900.50,230,0,230.00
11/20/2009,04:33,900.25,900.75,900.25,900.50,148,184,332.00
11/20/2009,04:34,900.50,900.50,900.25,900.25,98,113,211.00
11/20/2009,04:35,900.25,900.50,899.75,900.00,20,358,378.00
11/20/2009,04:36,900.00,900.00,899.25,899.50,236,853,1089.00
11/20/2009,04:37,899.50,899.75,899.50,899.50,108,315,423.00
11/20/2009,04:38,899.50,899.75,899.25,899.75,66,43,109.00
11/20/2009,04:39,899.75,899.75,899.50,899.50,16,238,254.00
11/20/2009,04:40,899.50,899.75,899.25,899.75,92,57,149.00
11/20/2009,04:41,899.75,900.00,899.50,899.75,398,18,416.00
11/20/2009,04:42,899.75,900.00,899.75,899.75,121,74,195.00
11/20/2009,04:43,899.75,899.75,899.00,899.00,126,1336,1462.00
11/20/2009,04:44,899.00,899.00,898.75,898.75,178,1036,1214.00
11/20/2009,04:45,899.00,899.25,898.75,898.75,283,482,765.00
11/20/2009,04:46,899.00,899.00,898.25,898.25,43,2546,2589.00
11/20/2009,04:47,898.25,898.75,898.25,898.50,763,908,1671.00
11/20/2009,04:48,898.75,898.75,898.50,898.50,136,463,599.00
11/20/2009,04:49,898.50,898.50,898.25,898.50,20,226,246.00
11/20/2009,04:50,898.50,898.75,898.50,898.50,187,252,439.00
11/20/2009,04:51,898.50,898.75,898.25,898.25,153,98,251.00
11/20/2009,04:52,898.25,898.50,898.25,898.25,63,501,564.00
11/20/2009,04:53,898.50,898.50,898.25,898.25,135,149,284.00
11/20/2009,04:54,898.25,898.50,898.25,898.25,20,1420,1440.00
11/20/2009,04:55,898.50,898.50,898.00,898.25,224,734,958.00
11/20/2009,04:56,898.50,899.00,898.25,899.00,454,90,544.00
11/20/2009,04:57,899.00,899.00,898.25,898.25,6,174,180.00
11/20/2009,04:58,898.25,898.75,898.25,898.25,189,375,564.00
11/20/2009,04:59,898.25,899.00,898.25,898.75,510,155,665.00
11/20/2009,05:00,898.75,899.00,898.50,898.50,289,560,849.00
11/20/2009,05:01,898.50,898.75,898.00,898.50,386,489,875.00
11/20/2009,05:02,898.50,898.50,898.25,898.25,304,249,553.00
11/20/2009,05:03,898.50,898.75,898.00,898.25,385,433,818.00
11/20/2009,05:04,898.25,898.75,898.25,898.50,334,114,448.00
11/20/2009,05:05,898.25,898.25,897.25,897.25,709,3572,4281.00
11/20/2009,05:06,897.25,897.25,895.00,895.00,469,5310,5779.00
11/20/2009,05:07,895.00,895.25,893.50,894.50,2483,4639,7122.00
11/20/2009,05:08,894.75,895.00,894.00,894.50,1116,1376,2492.00
11/20/2009,05:09,894.25,894.50,893.25,893.50,616,1439,2055.00
11/20/2009,05:10,893.50,894.25,893.50,894.25,1386,551,1937.00
11/20/2009,05:11,894.25,894.75,894.00,894.75,1131,168,1299.00
11/20/2009,05:12,894.75,895.25,894.50,894.50,1017,795,1812.00
11/20/2009,05:13,894.50,894.75,894.25,894.50,287,691,978.00
11/20/2009,05:14,894.25,894.75,894.00,894.25,1111,757,1868.00
11/20/2009,05:15,894.50,894.50,894.25,894.25,449,41,490.00
11/20/2009,05:16,894.25,894.75,894.25,894.75,724,305,1029.00
11/20/2009,05:17,894.50,895.50,894.50,895.25,1352,101,1453.00
11/20/2009,05:18,895.50,895.75,895.25,895.50,511,464,975.00
11/20/2009,05:19,895.50,896.00,895.25,895.75,327,280,607.00
11/20/2009,05:20,895.75,896.50,895.75,896.25,1021,354,1375.00
11/20/2009,05:21,896.25,896.50,896.00,896.25,636,228,864.00
11/20/2009,05:22,896.25,896.50,896.00,896.25,372,37,409.00
11/20/2009,05:23,896.25,896.50,895.50,895.75,126,787,913.00
11/20/2009,05:24,895.75,895.75,894.75,894.75,283,419,702.00
11/20/2009,05:25,894.75,895.50,894.50,895.50,592,491,1083.00
11/20/2009,05:26,895.25,895.25,894.50,895.25,299,1057,1356.00
11/20/2009,05:27,895.25,895.75,895.00,895.75,887,331,1218.00
11/20/2009,05:28,895.75,896.00,895.50,895.50,86,217,303.00
11/20/2009,05:29,895.75,895.75,894.75,894.75,270,583,853.00
11/20/2009,05:30,895.00,895.50,894.75,895.00,612,1079,1691.00
11/20/2009,05:31,895.00,895.50,895.00,895.50,415,84,499.00
11/20/2009,05:32,895.25,895.75,895.25,895.75,202,58,260.00
11/20/2009,05:33,895.75,896.00,895.00,895.25,514,476,990.00
11/20/2009,05:34,895.25,895.75,895.25,895.50,645,66,711.00
11/20/2009,05:35,895.50,895.75,895.25,895.50,131,79,210.00
11/20/2009,05:36,895.50,895.75,894.75,895.00,87,370,457.00
11/20/2009,05:37,895.00,895.25,895.00,895.25,84,94,178.00
11/20/2009,05:38,895.25,895.25,894.50,894.75,230,991,1221.00
11/20/2009,05:39,894.75,894.75,894.50,894.50,135,450,585.00
11/20/2009,05:40,894.50,894.75,894.50,894.50,54,179,233.00
11/20/2009,05:41,894.75,895.00,894.25,894.50,304,722,1026.00
11/20/2009,05:42,894.75,894.75,894.50,894.50,28,243,271.00
11/20/2009,05:43,894.50,895.25,894.50,895.25,323,246,569.00
11/20/2009,05:44,895.25,895.25,894.75,895.00,268,183,451.00
11/20/2009,05:45,894.75,895.50,894.50,895.50,796,373,1169.00
11/20/2009,05:46,895.25,895.75,895.25,895.50,337,237,574.00
11/20/2009,05:47,895.75,896.00,895.50,895.75,421,543,964.00
11/20/2009,05:48,895.50,896.00,895.50,895.75,74,249,323.00
11/20/2009,05:49,895.75,895.75,895.50,895.50,100,195,295.00
11/20/2009,05:50,895.25,895.75,895.25,895.50,473,10,483.00
11/20/2009,05:51,895.75,896.00,895.50,895.50,653,631,1284.00
11/20/2009,05:52,895.75,895.75,895.50,895.75,57,32,89.00
11/20/2009,05:53,895.75,895.75,895.50,895.50,116,4,120.00
11/20/2009,05:54,895.75,895.75,895.50,895.75,41,653,694.00
11/20/2009,05:55,895.75,896.25,895.75,896.00,1389,412,1801.00
11/20/2009,05:56,896.25,896.25,896.00,896.25,480,14,494.00
11/20/2009,05:57,896.25,896.50,896.25,896.50,122,169,291.00
11/20/2009,05:58,896.50,896.50,896.00,896.25,177,96,273.00
11/20/2009,05:59,896.25,896.50,896.25,896.25,128,22,150.00
11/20/2009,06:00,896.25,896.50,896.00,896.50,123,65,188.00
11/20/2009,06:01,896.25,897.25,896.25,897.00,1644,90,1734.00
11/20/2009,06:02,896.75,897.00,896.75,897.00,125,1033,1158.00
11/20/2009,06:03,896.75,897.00,896.75,896.75,144,8,152.00
11/20/2009,06:04,896.75,897.00,896.50,896.75,227,183,410.00
11/20/2009,06:05,896.50,897.00,896.50,896.75,377,38,415.00
11/20/2009,06:06,897.00,897.00,896.50,896.50,333,440,773.00
11/20/2009,06:07,896.50,896.50,896.00,896.25,284,192,476.00
11/20/2009,06:08,896.00,896.50,896.00,896.00,149,296,445.00
11/20/2009,06:09,896.25,896.50,896.00,896.00,108,471,579.00
11/20/2009,06:10,896.00,896.25,895.75,896.00,184,280,464.00
11/20/2009,06:11,896.00,896.50,895.75,896.50,299,51,350.00
11/20/2009,06:12,896.25,896.50,896.00,896.00,269,133,402.00
11/20/2009,06:13,896.00,896.25,896.00,896.00,14,98,112.00
11/20/2009,06:14,896.00,896.25,895.75,896.25,186,223,409.00
11/20/2009,06:15,896.00,897.25,896.00,897.00,1358,368,1726.00
11/20/2009,06:16,896.75,897.25,896.75,897.25,185,74,259.00
11/20/2009,06:17,897.00,897.25,896.75,896.75,125,512,637.00
11/20/2009,06:18,896.75,897.00,896.50,896.50,22,193,215.00
11/20/2009,06:19,896.75,897.00,896.50,897.00,677,360,1037.00
11/20/2009,06:20,896.75,897.00,896.50,896.75,154,341,495.00
11/20/2009,06:21,896.75,897.25,896.50,896.50,217,607,824.00
11/20/2009,06:22,896.75,896.75,896.50,896.75,547,6,553.00
11/20/2009,06:23,896.50,896.75,896.50,896.75,70,66,136.00
11/20/2009,06:24,896.50,896.75,896.25,896.75,820,511,1331.00
11/20/2009,06:25,896.75,897.25,896.75,897.00,679,316,995.00
11/20/2009,06:26,897.00,897.50,896.75,897.25,574,15,589.00
11/20/2009,06:27,897.25,897.50,897.25,897.50,510,48,558.00
11/20/2009,06:28,897.50,897.50,897.25,897.25,449,36,485.00
11/20/2009,06:29,897.25,897.50,897.25,897.25,53,833,886.00
11/20/2009,06:30,897.25,897.50,897.25,897.25,232,283,515.00
11/20/2009,06:31,897.25,897.50,897.00,897.50,252,130,382.00
11/20/2009,06:32,897.50,898.00,897.25,898.00,1951,47,1998.00
11/20/2009,06:33,897.75,898.00,897.50,897.50,150,358,508.00
11/20/2009,06:34,897.75,898.00,897.50,897.75,501,86,587.00
11/20/2009,06:35,898.00,898.00,897.50,897.75,557,310,867.00
11/20/2009,06:36,897.75,897.75,897.25,897.50,929,524,1453.00
11/20/2009,06:37,897.50,898.00,897.25,897.25,600,749,1349.00
11/20/2009,06:38,897.25,897.50,897.25,897.50,36,62,98.00
11/20/2009,06:39,897.25,897.25,896.75,896.75,79,741,820.00
11/20/2009,06:40,896.75,897.00,896.50,896.75,155,431,586.00
11/20/2009,06:41,896.75,897.25,896.25,896.75,1593,1856,3449.00
11/20/2009,06:42,896.75,897.25,896.75,897.25,218,440,658.00
11/20/2009,06:43,897.25,897.25,896.75,897.00,185,668,853.00
11/20/2009,06:44,897.00,897.00,896.50,896.75,829,280,1109.00
11/20/2009,06:45,896.50,896.75,896.50,896.50,183,254,437.00
11/20/2009,06:46,896.50,897.00,896.25,896.50,552,552,1104.00
11/20/2009,06:47,896.50,896.75,896.25,896.25,30,172,202.00
11/20/2009,06:48,896.50,896.50,896.00,896.25,311,315,626.00
11/20/2009,06:49,896.25,896.25,896.00,896.25,520,25,545.00
11/20/2009,06:50,896.00,896.50,896.00,896.00,403,278,681.00
11/20/2009,06:51,896.25,896.50,896.00,896.25,803,341,1144.00
11/20/2009,06:52,896.25,897.25,896.25,897.00,1878,475,2353.00
11/20/2009,06:53,897.00,897.25,897.00,897.25,387,34,421.00
11/20/2009,06:54,897.25,897.50,896.75,897.00,714,808,1522.00
11/20/2009,06:55,897.00,897.50,897.00,897.25,680,851,1531.00
11/20/2009,06:56,897.25,897.75,897.25,897.50,915,833,1748.00
11/20/2009,06:57,897.50,897.75,897.25,897.75,644,187,831.00
11/20/2009,06:58,897.75,898.25,897.50,898.25,1085,373,1458.00
11/20/2009,06:59,898.25,898.50,897.75,898.00,1719,1680,3399.00
11/20/2009,07:00,898.00,898.00,897.75,898.00,861,960,1821.00
11/20/2009,07:01,897.75,898.00,897.25,897.75,2284,1453,3737.00
11/20/2009,07:02,897.75,897.75,897.00,897.25,1145,2062,3207.00
11/20/2009,07:03,897.25,897.50,897.00,897.50,595,19,614.00
11/20/2009,07:04,897.50,897.50,897.00,897.50,724,676,1400.00
11/20/2009,07:05,897.50,897.75,897.25,897.50,866,154,1020.00
11/20/2009,07:06,897.50,897.75,897.25,897.50,200,314,514.00
11/20/2009,07:07,897.75,898.00,897.25,897.50,792,1220,2012.00
11/20/2009,07:08,897.50,897.75,897.25,897.50,212,47,259.00
11/20/2009,07:09,897.50,897.75,897.50,897.50,57,130,187.00
11/20/2009,07:10,897.75,897.75,897.00,897.25,289,1261,1550.00
11/20/2009,07:11,897.00,897.50,897.00,897.25,735,552,1287.00
11/20/2009,07:12,897.25,897.50,897.25,897.50,33,34,67.00
11/20/2009,07:13,897.50,897.50,897.25,897.25,95,138,233.00
11/20/2009,07:14,897.25,897.25,897.00,897.00,203,45,248.00
11/20/2009,07:15,897.25,897.50,897.00,897.25,253,844,1097.00
11/20/2009,07:16,897.50,897.50,897.25,897.25,142,757,899.00
11/20/2009,07:17,897.50,897.50,897.00,897.25,101,453,554.00
11/20/2009,07:18,897.25,897.50,897.25,897.25,606,11,617.00
11/20/2009,07:19,897.50,897.50,897.25,897.25,90,316,406.00
11/20/2009,07:20,897.50,897.50,897.25,897.50,256,36,292.00
11/20/2009,07:21,897.50,897.75,897.25,897.50,667,25,692.00
11/20/2009,07:22,897.75,897.75,897.50,897.75,79,637,716.00
11/20/2009,07:23,897.75,897.75,897.25,897.25,186,577,763.00
11/20/2009,07:24,897.50,897.75,897.50,897.50,444,106,550.00
11/20/2009,07:25,897.75,898.00,897.50,898.00,1861,267,2128.00
11/20/2009,07:26,898.00,898.25,897.75,898.00,1630,1486,3116.00
11/20/2009,07:27,898.00,898.50,898.00,898.25,846,734,1580.00
11/20/2009,07:28,898.25,898.25,898.00,898.00,26,472,498.00
11/20/2009,07:29,898.00,898.00,897.75,897.75,1218,1024,2242.00
11/20/2009,07:30,898.00,898.00,897.25,897.50,1668,2972,4640.00
11/20/2009,07:31,897.25,898.25,897.00,898.00,8204,9015,17219.00
11/20/2009,07:32,898.00,898.75,898.00,898.25,5289,1911,7200.00
11/20/2009,07:33,898.50,898.75,898.00,898.75,4351,3749,8100.00
11/20/2009,07:34,899.00,899.00,898.25,898.75,3220,2808,6028.00
11/20/2009,07:35,899.00,900.00,898.75,899.75,9641,4893,14534.00
11/20/2009,07:36,899.75,900.25,899.50,899.50,5066,7488,12554.00
11/20/2009,07:37,899.50,900.00,899.25,899.75,3757,2733,6490.00
11/20/2009,07:38,899.75,899.75,898.50,899.25,5705,5327,11032.00
11/20/2009,07:39,899.25,900.00,899.00,899.75,2579,3407,5986.00
11/20/2009,07:40,899.75,902.00,899.50,901.75,13589,4010,17599.00
11/20/2009,07:41,901.75,902.00,901.00,901.00,4714,5390,10104.00
11/20/2009,07:42,901.00,901.75,901.00,901.75,3071,2040,5111.00
11/20/2009,07:43,901.50,901.75,901.25,901.50,1952,2072,4024.00
11/20/2009,07:44,901.75,902.50,901.50,901.75,4805,4536,9341.00
11/20/2009,07:45,901.75,902.25,901.00,901.00,1886,4326,6212.00
11/20/2009,07:46,901.00,902.25,900.75,900.75,8101,5029,13130.00
11/20/2009,07:47,900.75,901.00,900.00,900.25,2859,4329,7188.00
11/20/2009,07:48,900.25,901.00,900.00,900.50,2919,2586,5505.00
11/20/2009,07:49,900.50,901.50,900.50,900.50,1577,1933,3510.00
11/20/2009,07:50,900.50,900.75,900.50,900.50,865,428,1293.00
11/20/2009,07:51,900.75,901.25,900.25,901.00,2264,1626,3890.00
11/20/2009,07:52,901.00,901.00,900.00,900.00,352,2422,2774.00
11/20/2009,07:53,900.00,900.25,899.50,899.75,3643,2579,6222.00
11/20/2009,07:54,899.50,900.25,898.75,898.75,3251,6396,9647.00
11/20/2009,07:55,898.75,899.75,898.75,899.00,3073,2049,5122.00
11/20/2009,07:56,899.00,899.75,899.00,899.50,1968,702,2670.00
11/20/2009,07:57,899.75,899.75,898.50,898.75,3106,4171,7277.00
11/20/2009,07:58,899.00,899.50,898.75,899.50,2029,1693,3722.00
11/20/2009,07:59,899.25,899.50,898.50,899.00,1201,2462,3663.00
11/20/2009,08:00,899.25,899.50,899.00,899.25,1402,960,2362.00
11/20/2009,08:01,899.50,899.50,898.25,898.25,990,3570,4560.00
11/20/2009,08:02,898.25,899.00,898.00,899.00,4323,3705,8028.00
11/20/2009,08:03,899.00,899.50,898.75,899.25,1997,1568,3565.00
11/20/2009,08:04,899.25,899.25,898.00,898.25,4268,2906,7174.00
11/20/2009,08:05,898.25,899.25,898.25,899.00,3157,3120,6277.00
11/20/2009,08:06,899.00,899.25,897.25,897.25,1628,8090,9718.00
11/20/2009,08:07,897.50,897.75,896.75,897.75,3117,4248,7365.00
11/20/2009,08:08,897.75,898.00,897.50,897.75,2266,1340,3606.00
11/20/2009,08:09,897.50,898.00,897.25,897.50,880,1678,2558.00
11/20/2009,08:10,897.50,898.50,897.50,898.50,3593,1829,5422.00
11/20/2009,08:11,898.50,898.50,898.00,898.00,519,2261,2780.00
11/20/2009,08:12,898.00,899.25,897.75,898.75,5005,2993,7998.00
11/20/2009,08:13,898.75,899.50,898.25,899.50,3269,1698,4967.00
11/20/2009,08:14,899.25,900.25,899.00,900.25,8012,3194,11206.00
11/20/2009,08:15,900.00,901.00,900.00,900.50,5642,2424,8066.00
11/20/2009,08:16,900.50,900.75,900.25,900.25,765,2475,3240.00
11/20/2009,08:17,900.25,900.50,899.50,899.50,919,2839,3758.00
11/20/2009,08:18,899.50,900.00,899.50,900.00,410,1669,2079.00
11/20/2009,08:19,900.00,900.00,899.50,899.75,109,1063,1172.00
11/20/2009,08:20,899.50,900.00,899.25,900.00,2251,1124,3375.00
11/20/2009,08:21,900.25,900.75,900.00,900.50,3084,1150,4234.00
11/20/2009,08:22,900.25,900.50,899.25,899.50,1346,3883,5229.00
11/20/2009,08:23,899.50,900.00,899.50,899.75,968,503,1471.00
11/20/2009,08:24,899.75,899.75,898.25,898.50,339,4309,4648.00
11/20/2009,08:25,898.25,899.25,898.25,899.00,2262,1388,3650.00
11/20/2009,08:26,899.00,899.50,898.75,899.25,1976,1360,3336.00
11/20/2009,08:27,899.25,899.25,898.75,899.00,87,432,519.00
11/20/2009,08:28,899.00,899.25,898.75,899.00,539,408,947.00
11/20/2009,08:29,899.25,899.25,898.25,898.50,194,1399,1593.00
11/20/2009,08:30,898.50,900.00,898.25,900.00,4489,508,4997.00
11/20/2009,08:31,900.00,900.25,899.25,899.50,734,2960,3694.00
11/20/2009,08:32,899.50,899.75,898.75,899.00,1000,2107,3107.00
11/20/2009,08:33,898.75,899.00,898.50,898.75,585,1019,1604.00
11/20/2009,08:34,898.75,899.00,898.50,898.75,174,558,732.00
11/20/2009,08:35,898.75,899.25,898.50,898.75,1330,779,2109.00
11/20/2009,08:36,898.75,899.00,898.00,898.00,1650,4179,5829.00
11/20/2009,08:37,898.25,898.25,898.00,898.00,377,650,1027.00
11/20/2009,08:38,898.25,899.25,898.00,899.25,2627,1215,3842.00
11/20/2009,08:39,899.25,899.50,898.50,898.75,940,1454,2394.00
11/20/2009,08:40,898.50,899.00,898.50,898.75,1194,550,1744.00
11/20/2009,08:41,898.50,899.00,898.50,899.00,414,83,497.00
11/20/2009,08:42,899.00,899.00,898.00,898.00,146,2046,2192.00
11/20/2009,08:43,898.25,898.25,897.25,897.25,747,2735,3482.00
11/20/2009,08:44,897.50,897.50,896.50,896.50,1243,5908,7151.00
11/20/2009,08:45,896.75,897.00,896.25,896.50,2776,2628,5404.00
11/20/2009,08:46,896.75,897.50,896.50,897.25,4117,2973,7090.00
11/20/2009,08:47,897.25,897.50,896.75,897.00,2304,3195,5499.00
11/20/2009,08:48,897.25,897.25,896.75,896.75,2454,1123,3577.00
11/20/2009,08:49,896.75,897.25,896.75,897.25,1071,1549,2620.00
11/20/2009,08:50,897.25,897.75,897.00,897.50,2193,920,3113.00
11/20/2009,08:51,897.25,897.50,896.25,896.75,2351,3139,5490.00
11/20/2009,08:52,896.75,897.00,896.25,896.50,1325,1894,3219.00
11/20/2009,08:53,896.50,897.75,896.50,897.00,2880,2428,5308.00
11/20/2009,08:54,897.25,897.50,897.00,897.25,971,1662,2633.00
11/20/2009,08:55,897.25,897.50,896.75,897.25,2092,1181,3273.00
11/20/2009,08:56,897.25,897.50,897.00,897.00,1414,510,1924.00
11/20/2009,08:57,897.25,897.25,896.75,897.00,1200,855,2055.00
11/20/2009,08:58,896.75,897.00,896.25,896.75,1544,2511,4055.00
11/20/2009,08:59,896.50,896.75,896.50,896.50,311,149,460.00
11/20/2009,09:00,896.75,896.75,896.50,896.75,920,1310,2230.00
11/20/2009,09:01,896.75,896.75,896.25,896.50,1800,609,2409.00
11/20/2009,09:02,896.50,897.50,896.25,897.25,6597,2909,9506.00
11/20/2009,09:03,897.50,898.25,897.00,898.00,4588,1206,5794.00
11/20/2009,09:04,898.00,898.25,897.50,897.75,1420,1444,2864.00
11/20/2009,09:05,897.75,898.00,897.50,897.75,570,1073,1643.00
11/20/2009,09:06,898.00,898.50,897.50,898.50,2741,639,3380.00
11/20/2009,09:07,898.50,898.50,897.50,897.75,897,2250,3147.00
11/20/2009,09:08,897.50,898.00,897.50,897.75,1010,813,1823.00
11/20/2009,09:09,897.50,898.00,897.00,897.00,1027,2034,3061.00
11/20/2009,09:10,897.00,897.25,897.00,897.25,878,424,1302.00
11/20/2009,09:11,897.50,897.75,897.25,897.50,1383,897,2280.00
11/20/2009,09:12,897.50,897.50,896.75,896.75,219,1480,1699.00
11/20/2009,09:13,896.75,897.00,896.75,896.75,143,650,793.00
11/20/2009,09:14,896.75,897.50,896.75,897.25,2673,599,3272.00
11/20/2009,09:15,897.25,897.50,896.75,896.75,1299,2605,3904.00
11/20/2009,09:16,897.00,897.25,896.50,896.75,1304,1051,2355.00
11/20/2009,09:17,896.75,897.25,896.50,897.00,1075,1396,2471.00
11/20/2009,09:18,896.75,897.00,895.75,896.00,2875,6844,9719.00
11/20/2009,09:19,896.00,896.00,895.00,895.50,3299,6552,9851.00
11/20/2009,09:20,895.50,896.75,895.50,896.50,5715,835,6550.00
11/20/2009,09:21,896.50,896.75,896.00,896.00,598,1170,1768.00
11/20/2009,09:22,896.25,896.50,896.00,896.50,593,398,991.00
11/20/2009,09:23,896.50,896.75,896.25,896.50,1628,588,2216.00
11/20/2009,09:24,896.50,896.75,896.25,896.75,1828,1274,3102.00
11/20/2009,09:25,896.50,896.75,896.25,896.25,2237,615,2852.00
11/20/2009,09:26,896.25,896.50,896.00,896.00,1266,859,2125.00
11/20/2009,09:27,896.25,896.25,895.50,895.75,334,1873,2207.00
11/20/2009,09:28,895.75,896.00,895.50,895.75,833,1547,2380.00
11/20/2009,09:29,895.75,895.75,895.25,895.50,380,1528,1908.00
11/20/2009,09:30,895.50,895.75,895.25,895.75,3961,3332,7293.00
11/20/2009,09:31,895.75,896.25,895.50,896.00,2291,957,3248.00
11/20/2009,09:32,896.00,896.00,895.25,895.50,1024,2071,3095.00
11/20/2009,09:33,895.50,896.00,895.50,895.75,1500,1357,2857.00
11/20/2009,09:34,895.75,896.00,895.50,896.00,1654,502,2156.00
11/20/2009,09:35,896.25,896.25,895.75,895.75,1356,885,2241.00
11/20/2009,09:36,895.75,896.25,895.50,895.75,846,2304,3150.00
11/20/2009,09:37,896.00,896.00,895.25,895.25,276,1457,1733.00
11/20/2009,09:38,895.25,895.50,895.00,895.25,901,3575,4476.00
11/20/2009,09:39,895.00,896.50,895.00,896.00,5621,4415,10036.00
11/20/2009,09:40,896.00,896.25,895.75,895.75,834,678,1512.00
11/20/2009,09:41,896.00,896.25,895.25,895.50,1957,3071,5028.00
11/20/2009,09:42,895.25,896.00,895.25,895.50,1388,440,1828.00
11/20/2009,09:43,895.75,896.25,895.50,896.00,1316,404,1720.00
11/20/2009,09:44,895.75,896.00,895.75,896.00,1175,40,1215.00
11/20/2009,09:45,896.00,896.25,895.75,896.00,540,366,906.00
11/20/2009,09:46,895.75,897.00,895.75,896.75,3734,1092,4826.00
11/20/2009,09:47,896.75,897.00,896.25,896.75,1454,1291,2745.00
11/20/2009,09:48,897.00,897.00,896.50,897.00,1390,1254,2644.00
11/20/2009,09:49,897.00,897.25,896.75,897.00,1607,1143,2750.00
11/20/2009,09:50,897.00,897.25,896.75,897.00,271,606,877.00
11/20/2009,09:51,897.00,897.00,896.50,897.00,372,689,1061.00
11/20/2009,09:52,896.75,897.50,896.75,897.50,1559,376,1935.00
11/20/2009,09:53,897.50,897.50,897.00,897.25,601,984,1585.00
11/20/2009,09:54,897.25,897.25,897.00,897.25,272,276,548.00
11/20/2009,09:55,897.00,897.25,897.00,897.00,646,262,908.00
11/20/2009,09:56,897.25,897.25,897.00,897.25,483,156,639.00
11/20/2009,09:57,897.25,897.50,897.00,897.50,1143,306,1449.00
11/20/2009,09:58,897.50,897.75,897.25,897.50,1807,1226,3033.00
11/20/2009,09:59,897.25,897.75,897.25,897.50,515,448,963.00
11/20/2009,10:00,897.50,897.50,897.00,897.25,319,963,1282.00
11/20/2009,10:01,897.25,897.25,896.50,896.75,1856,1703,3559.00
11/20/2009,10:02,897.00,897.00,896.75,896.75,248,1247,1495.00
11/20/2009,10:03,897.00,897.00,896.75,896.75,53,1759,1812.00
11/20/2009,10:04,897.00,897.00,896.25,896.50,1547,1235,2782.00
11/20/2009,10:05,896.75,896.75,896.50,896.75,959,77,1036.00
11/20/2009,10:06,896.50,896.75,896.50,896.50,127,227,354.00
11/20/2009,10:07,896.75,896.75,896.50,896.75,168,14,182.00
11/20/2009,10:08,896.75,897.25,896.50,897.00,1265,65,1330.00
11/20/2009,10:09,897.25,897.25,897.00,897.00,156,289,445.00
11/20/2009,10:10,897.25,897.25,896.50,897.25,1496,880,2376.00
11/20/2009,10:11,897.00,897.25,896.50,896.75,40,1023,1063.00
11/20/2009,10:12,896.50,897.25,896.50,897.25,850,144,994.00
11/20/2009,10:13,897.00,897.00,896.75,897.00,480,491,971.00
11/20/2009,10:14,897.00,897.00,896.75,896.75,98,41,139.00
11/20/2009,10:15,896.75,897.50,896.75,897.25,1633,510,2143.00
11/20/2009,10:16,897.25,897.25,897.00,897.25,1438,83,1521.00
11/20/2009,10:17,897.25,897.25,896.75,897.25,937,713,1650.00
11/20/2009,10:18,897.00,897.25,897.00,897.00,45,1136,1181.00
11/20/2009,10:19,897.00,897.00,896.75,897.00,215,405,620.00
11/20/2009,10:20,896.75,897.00,896.75,897.00,1158,481,1639.00
11/20/2009,10:21,896.75,897.00,896.75,897.00,461,201,662.00
11/20/2009,10:22,896.75,896.75,896.50,896.50,98,2199,2297.00
11/20/2009,10:23,896.75,896.75,896.00,896.50,568,1716,2284.00
11/20/2009,10:24,896.25,896.50,896.00,896.00,162,444,606.00
11/20/2009,10:25,896.25,896.50,896.00,896.50,914,104,1018.00
11/20/2009,10:26,896.50,896.50,896.00,896.25,1049,981,2030.00
11/20/2009,10:27,896.50,896.50,896.25,896.25,56,648,704.00
11/20/2009,10:28,896.50,896.50,896.00,896.25,37,471,508.00
11/20/2009,10:29,896.00,896.25,895.75,895.75,151,1173,1324.00
11/20/2009,10:30,895.75,896.50,895.75,896.50,1209,505,1714.00
11/20/2009,10:31,896.50,896.50,896.00,896.25,329,874,1203.00
11/20/2009,10:32,896.25,896.25,896.00,896.25,40,347,387.00
11/20/2009,10:33,896.25,896.50,896.00,896.25,458,130,588.00
11/20/2009,10:34,896.25,896.25,895.75,896.00,373,1040,1413.00
11/20/2009,10:35,896.00,896.50,896.00,896.25,508,599,1107.00
11/20/2009,10:36,896.00,896.50,896.00,896.50,570,10,580.00
11/20/2009,10:37,896.50,896.50,896.00,896.25,68,421,489.00
11/20/2009,10:38,896.00,896.75,896.00,896.75,1154,58,1212.00
11/20/2009,10:39,896.50,896.75,896.50,896.50,24,386,410.00
11/20/2009,10:40,896.50,896.50,896.25,896.50,72,1280,1352.00
11/20/2009,10:41,896.25,896.50,896.25,896.25,22,45,67.00
11/20/2009,10:42,896.50,897.00,896.25,896.75,3052,965,4017.00
11/20/2009,10:43,896.75,897.00,896.25,896.75,832,1063,1895.00
11/20/2009,10:44,896.75,897.00,896.75,897.00,54,378,432.00
11/20/2009,10:45,897.00,897.00,896.50,896.75,302,370,672.00
11/20/2009,10:46,896.75,896.75,896.50,896.50,79,130,209.00
11/20/2009,10:47,896.75,896.75,896.50,896.75,78,112,190.00
11/20/2009,10:48,896.50,896.75,896.25,896.50,187,593,780.00
11/20/2009,10:49,896.25,896.50,896.25,896.50,138,54,192.00
11/20/2009,10:50,896.25,896.50,896.00,896.00,66,1236,1302.00
11/20/2009,10:51,896.00,896.25,896.00,896.00,287,99,386.00
11/20/2009,10:52,896.25,896.25,895.75,895.75,670,2665,3335.00
11/20/2009,10:53,895.75,896.00,895.50,895.50,294,2052,2346.00
11/20/2009,10:54,895.50,896.00,895.25,895.75,2259,1630,3889.00
11/20/2009,10:55,896.00,896.00,895.75,896.00,243,107,350.00
11/20/2009,10:56,896.00,896.00,895.75,896.00,45,325,370.00
11/20/2009,10:57,896.00,896.00,895.75,895.75,84,164,248.00
11/20/2009,10:58,895.75,896.00,895.50,895.75,581,671,1252.00
11/20/2009,10:59,895.75,896.25,895.75,896.00,968,238,1206.00
11/20/2009,11:00,896.25,896.25,895.75,896.00,492,320,812.00
11/20/2009,11:01,896.25,896.25,896.00,896.00,78,49,127.00
11/20/2009,11:02,896.25,896.50,896.00,896.50,829,1188,2017.00
11/20/2009,11:03,896.50,896.75,896.25,896.50,2199,519,2718.00
11/20/2009,11:04,896.50,896.75,896.25,896.50,875,921,1796.00
11/20/2009,11:05,896.75,896.75,896.50,896.75,423,97,520.00
11/20/2009,11:06,896.50,896.75,896.25,896.25,321,1029,1350.00
11/20/2009,11:07,896.50,896.75,896.25,896.75,1400,33,1433.00
11/20/2009,11:08,896.75,897.00,896.75,896.75,463,83,546.00
11/20/2009,11:09,896.75,897.25,896.50,897.00,1224,1025,2249.00
11/20/2009,11:10,896.75,897.00,896.75,896.75,131,629,760.00
11/20/2009,11:11,896.75,897.00,896.75,897.00,330,132,462.00
11/20/2009,11:12,897.00,897.25,896.75,897.25,539,100,639.00
11/20/2009,11:13,897.00,897.25,897.00,897.25,341,158,499.00
11/20/2009,11:14,897.25,897.25,897.00,897.25,250,133,383.00
11/20/2009,11:15,897.00,897.25,897.00,897.25,303,122,425.00
11/20/2009,11:16,897.00,897.00,896.75,897.00,74,934,1008.00
11/20/2009,11:17,897.00,897.00,896.75,897.00,81,214,295.00
11/20/2009,11:18,897.00,897.00,896.75,897.00,253,254,507.00
11/20/2009,11:19,896.75,897.00,896.25,896.25,131,1948,2079.00
11/20/2009,11:20,896.50,896.75,896.25,896.50,313,360,673.00
11/20/2009,11:21,896.50,896.50,896.25,896.25,97,164,261.00
11/20/2009,11:22,896.50,896.50,896.25,896.50,68,1069,1137.00
11/20/2009,11:23,896.50,896.50,896.00,896.25,117,764,881.00
11/20/2009,11:24,896.00,896.50,896.00,896.25,677,337,1014.00
11/20/2009,11:25,896.50,896.50,896.25,896.25,61,33,94.00
11/20/2009,11:26,896.50,896.50,896.25,896.25,75,74,149.00
11/20/2009,11:27,896.25,896.50,896.00,896.00,41,215,256.00
11/20/2009,11:28,896.25,896.50,896.00,896.50,275,88,363.00
11/20/2009,11:29,896.25,896.75,896.25,896.50,803,431,1234.00
11/20/2009,11:30,896.75,896.75,896.25,896.50,690,193,883.00
11/20/2009,11:31,896.75,896.75,896.50,896.75,85,210,295.00
11/20/2009,11:32,896.75,896.75,896.50,896.75,334,76,410.00
11/20/2009,11:33,896.75,896.75,896.50,896.75,418,17,435.00
11/20/2009,11:34,896.75,897.00,896.50,896.75,731,452,1183.00
11/20/2009,11:35,896.75,896.75,896.50,896.50,166,286,452.00
11/20/2009,11:36,896.75,896.75,896.50,896.75,28,39,67.00
11/20/2009,11:37,896.75,896.75,896.25,896.50,662,655,1317.00
11/20/2009,11:38,896.50,896.75,896.50,896.75,39,14,53.00
11/20/2009,11:39,896.50,896.75,896.50,896.50,30,17,47.00
11/20/2009,11:40,896.75,896.75,896.50,896.75,633,27,660.00
11/20/2009,11:41,897.00,897.00,896.25,896.25,80,763,843.00
11/20/2009,11:42,896.50,896.50,896.25,896.50,906,125,1031.00
11/20/2009,11:43,896.75,897.00,896.50,896.75,654,15,669.00
11/20/2009,11:44,897.00,897.00,896.75,897.00,1391,7,1398.00
11/20/2009,11:45,897.00,897.50,897.00,897.50,3387,517,3904.00
11/20/2009,11:46,897.50,897.75,897.25,897.75,1066,110,1176.00
11/20/2009,11:47,897.75,898.50,897.50,898.25,4236,990,5226.00
11/20/2009,11:48,898.25,898.50,898.00,898.25,3203,1387,4590.00
11/20/2009,11:49,898.25,898.75,898.00,898.50,1892,1029,2921.00
11/20/2009,11:50,898.75,899.25,898.50,898.75,5111,3995,9106.00
11/20/2009,11:51,898.75,898.75,898.50,898.50,207,345,552.00
11/20/2009,11:52,898.75,898.75,898.25,898.50,341,794,1135.00
11/20/2009,11:53,898.50,899.00,898.00,898.25,2067,1581,3648.00
11/20/2009,11:54,898.25,898.50,898.00,898.25,448,716,1164.00
11/20/2009,11:55,898.50,898.50,898.25,898.25,557,620,1177.00
11/20/2009,11:56,898.50,899.00,898.50,898.50,942,569,1511.00
11/20/2009,11:57,898.50,898.75,898.50,898.50,472,391,863.00
11/20/2009,11:58,898.50,898.75,898.50,898.50,31,1042,1073.00
11/20/2009,11:59,898.50,898.75,898.50,898.50,132,495,627.00
11/20/2009,12:00,898.50,898.75,898.25,898.50,570,158,728.00
11/20/2009,12:01,898.75,899.00,898.50,898.75,899,396,1295.00
11/20/2009,12:02,898.75,899.25,898.50,899.00,1063,206,1269.00
11/20/2009,12:03,899.25,899.50,899.00,899.25,1806,611,2417.00
11/20/2009,12:04,899.00,899.25,899.00,899.25,262,137,399.00
11/20/2009,12:05,899.25,899.25,899.00,899.25,130,28,158.00
11/20/2009,12:06,899.25,899.25,898.75,899.00,553,1067,1620.00
11/20/2009,12:07,899.00,899.00,898.25,898.25,501,2197,2698.00
11/20/2009,12:08,898.50,898.75,898.00,898.75,733,684,1417.00
11/20/2009,12:09,898.50,898.75,898.50,898.75,64,332,396.00
11/20/2009,12:10,898.75,899.00,898.50,899.00,567,67,634.00
11/20/2009,12:11,898.75,899.25,898.75,899.25,1162,210,1372.00
11/20/2009,12:12,899.25,899.25,899.00,899.25,764,173,937.00
11/20/2009,12:13,899.00,899.50,899.00,899.25,484,252,736.00
11/20/2009,12:14,899.25,899.25,898.75,899.25,542,769,1311.00
11/20/2009,12:15,899.25,899.25,899.00,899.00,76,96,172.00
11/20/2009,12:16,899.00,899.00,898.75,899.00,143,372,515.00
11/20/2009,12:17,899.00,899.25,898.75,899.00,859,134,993.00
11/20/2009,12:18,899.00,899.25,899.00,899.25,113,82,195.00
11/20/2009,12:19,899.25,899.25,898.75,899.00,44,684,728.00
11/20/2009,12:20,899.00,899.00,898.50,898.75,70,777,847.00
11/20/2009,12:21,898.75,898.75,898.25,898.25,355,1144,1499.00
11/20/2009,12:22,898.25,898.50,898.25,898.25,35,171,206.00
11/20/2009,12:23,898.25,899.00,898.25,899.00,1363,146,1509.00
11/20/2009,12:24,899.00,899.00,898.75,898.75,112,122,234.00
11/20/2009,12:25,899.00,899.00,898.50,898.50,125,458,583.00
11/20/2009,12:26,898.50,898.75,898.50,898.50,28,59,87.00
11/20/2009,12:27,898.50,899.00,898.50,898.75,1023,109,1132.00
11/20/2009,12:28,899.00,899.50,898.75,899.25,2451,613,3064.00
11/20/2009,12:29,899.00,899.50,899.00,899.50,1182,49,1231.00
11/20/2009,12:30,899.50,899.50,899.25,899.50,622,1134,1756.00
11/20/2009,12:31,899.50,899.75,899.25,899.50,1281,1387,2668.00
11/20/2009,12:32,899.50,899.50,899.00,899.25,807,995,1802.00
11/20/2009,12:33,899.25,899.75,899.25,899.75,717,191,908.00
11/20/2009,12:34,899.75,900.00,899.25,899.50,1677,1644,3321.00
11/20/2009,12:35,899.50,899.75,899.25,899.50,432,385,817.00
11/20/2009,12:36,899.50,899.50,899.25,899.50,408,624,1032.00
11/20/2009,12:37,899.50,899.75,899.00,899.00,1189,2334,3523.00
11/20/2009,12:38,899.25,900.00,899.00,899.75,4072,2483,6555.00
11/20/2009,12:39,899.50,900.25,899.25,900.25,2787,1827,4614.00
11/20/2009,12:40,900.25,900.50,900.00,900.25,2451,981,3432.00
11/20/2009,12:41,900.25,900.25,900.00,900.00,207,933,1140.00
11/20/2009,12:42,900.00,900.25,899.75,899.75,52,332,384.00
11/20/2009,12:43,900.00,900.25,899.75,900.00,1987,1361,3348.00
11/20/2009,12:44,900.00,900.25,899.75,899.75,560,568,1128.00
11/20/2009,12:45,899.75,900.00,899.25,899.25,180,3268,3448.00
11/20/2009,12:46,899.25,899.25,898.25,898.50,1792,5907,7699.00
11/20/2009,12:47,898.75,899.00,898.50,898.75,898,979,1877.00
11/20/2009,12:48,898.75,899.00,898.75,898.75,1574,249,1823.00
11/20/2009,12:49,898.75,899.00,898.50,898.75,345,1283,1628.00
11/20/2009,12:50,899.00,899.25,898.75,899.25,765,584,1349.00
11/20/2009,12:51,899.00,899.25,898.75,898.75,93,1024,1117.00
11/20/2009,12:52,898.75,899.00,898.50,898.50,356,929,1285.00
11/20/2009,12:53,898.50,898.75,898.50,898.75,197,345,542.00
11/20/2009,12:54,898.50,899.00,898.50,898.75,1802,681,2483.00
11/20/2009,12:55,898.75,898.75,898.50,898.75,1113,216,1329.00
11/20/2009,12:56,898.75,899.00,898.50,898.75,664,632,1296.00
11/20/2009,12:57,898.50,898.75,898.50,898.50,99,727,826.00
11/20/2009,12:58,898.50,898.75,898.00,898.50,460,2318,2778.00
11/20/2009,12:59,898.25,898.50,898.25,898.50,73,170,243.00
11/20/2009,13:00,898.50,898.50,898.25,898.25,140,182,322.00
11/20/2009,13:01,898.50,898.50,898.25,898.50,254,113,367.00
11/20/2009,13:02,898.50,898.50,898.00,898.25,137,1918,2055.00
11/20/2009,13:03,898.00,898.50,898.00,898.50,1582,272,1854.00
11/20/2009,13:04,898.50,898.75,898.25,898.75,2231,81,2312.00
11/20/2009,13:05,898.75,899.00,898.50,899.00,1119,1550,2669.00
11/20/2009,13:06,899.00,899.00,898.75,899.00,510,265,775.00
11/20/2009,13:07,899.00,899.25,898.25,898.25,766,1677,2443.00
11/20/2009,13:08,898.25,898.50,898.25,898.50,42,65,107.00
11/20/2009,13:09,898.25,899.00,898.25,898.75,1413,61,1474.00
11/20/2009,13:10,898.75,899.00,898.75,898.75,370,152,522.00
11/20/2009,13:11,898.75,899.00,898.75,898.75,236,23,259.00
11/20/2009,13:12,898.75,899.00,898.75,899.00,161,125,286.00
11/20/2009,13:13,899.00,899.00,898.50,899.00,858,1553,2411.00
11/20/2009,13:14,899.00,899.00,898.50,898.50,228,1008,1236.00
11/20/2009,13:15,898.50,898.75,898.50,898.75,207,175,382.00
11/20/2009,13:16,898.75,898.75,898.50,898.75,134,141,275.00
11/20/2009,13:17,898.75,898.75,898.50,898.75,158,39,197.00
11/20/2009,13:18,898.50,898.75,898.50,898.75,58,16,74.00
11/20/2009,13:19,898.75,898.75,898.50,898.75,195,18,213.00
11/20/2009,13:20,898.75,899.00,898.50,899.00,594,14,608.00
11/20/2009,13:21,899.00,900.00,899.00,899.75,3808,1038,4846.00
11/20/2009,13:22,899.75,900.00,899.75,900.00,977,263,1240.00
11/20/2009,13:23,899.75,900.00,899.75,899.75,808,118,926.00
11/20/2009,13:24,899.75,900.50,899.75,900.00,2041,1220,3261.00
11/20/2009,13:25,900.00,900.50,900.00,900.00,788,289,1077.00
11/20/2009,13:26,900.25,900.25,900.00,900.25,150,315,465.00
11/20/2009,13:27,900.25,900.25,899.50,899.75,355,2231,2586.00
11/20/2009,13:28,899.75,900.00,899.75,900.00,327,285,612.00
11/20/2009,13:29,899.75,900.00,899.75,899.75,125,217,342.00
11/20/2009,13:30,899.75,900.50,899.75,900.25,2598,751,3349.00
11/20/2009,13:31,900.25,900.75,900.00,900.75,2900,317,3217.00
11/20/2009,13:32,900.50,901.25,900.50,900.75,4384,3201,7585.00
11/20/2009,13:33,901.00,901.25,900.25,900.50,2794,4625,7419.00
11/20/2009,13:34,900.50,901.00,900.50,900.75,1586,357,1943.00
11/20/2009,13:35,900.75,901.00,900.50,900.75,1112,917,2029.00
11/20/2009,13:36,900.75,901.25,900.50,900.75,1108,2050,3158.00
11/20/2009,13:37,901.00,902.50,900.75,901.75,10674,4056,14730.00
11/20/2009,13:38,901.75,902.00,901.25,901.50,1741,4804,6545.00
11/20/2009,13:39,901.50,901.75,901.25,901.50,122,1380,1502.00
11/20/2009,13:40,901.25,901.50,901.00,901.25,1012,2320,3332.00
11/20/2009,13:41,901.25,901.50,900.75,901.00,1925,2251,4176.00
11/20/2009,13:42,901.25,901.75,901.00,901.50,2795,2303,5098.00
11/20/2009,13:43,901.50,902.00,901.25,901.75,2590,2561,5151.00
11/20/2009,13:44,901.50,901.75,901.50,901.50,257,758,1015.00
11/20/2009,13:45,901.50,901.75,901.50,901.50,748,286,1034.00
11/20/2009,13:46,901.50,902.00,901.50,902.00,2185,2314,4499.00
11/20/2009,13:47,901.75,902.00,901.50,901.50,664,2008,2672.00
11/20/2009,13:48,901.50,901.75,900.75,901.00,2065,4974,7039.00
11/20/2009,13:49,900.75,901.00,899.75,899.75,1707,5525,7232.00
11/20/2009,13:50,900.00,900.50,899.75,900.50,1636,311,1947.00
11/20/2009,13:51,900.25,900.50,900.00,900.25,4716,1272,5988.00
11/20/2009,13:52,900.25,900.50,900.00,900.25,1966,1719,3685.00
11/20/2009,13:53,900.25,900.50,899.75,900.00,942,2038,2980.00
11/20/2009,13:54,900.25,900.50,899.75,900.25,3715,1551,5266.00
11/20/2009,13:55,900.25,900.25,899.75,900.00,1445,2672,4117.00
11/20/2009,13:56,900.00,900.50,900.00,900.25,3165,3112,6277.00
11/20/2009,13:57,900.25,900.50,900.00,900.25,2429,958,3387.00
11/20/2009,13:58,900.25,900.25,899.75,900.25,1322,2112,3434.00
11/20/2009,13:59,900.25,900.25,899.75,900.25,1620,2364,3984.00
11/20/2009,14:00,900.00,900.50,899.75,900.00,11778,8365,20143.00
11/20/2009,14:01,900.25,900.50,899.75,899.75,7161,13701,20862.00
11/20/2009,14:02,900.00,900.00,899.75,899.75,931,2132,3063.00
11/20/2009,14:03,899.75,900.00,899.00,899.00,1361,7832,9193.00
11/20/2009,14:04,899.00,899.50,899.00,899.50,3963,1708,5671.00
11/20/2009,14:05,899.50,899.50,899.00,899.50,3187,2464,5651.00
11/20/2009,14:06,899.50,900.00,899.00,900.00,6098,1584,7682.00
11/20/2009,14:07,900.00,900.00,899.25,899.25,497,4073,4570.00
11/20/2009,14:08,899.25,899.75,899.00,899.75,2658,2405,5063.00
11/20/2009,14:09,899.50,899.75,899.25,899.50,450,846,1296.00
11/20/2009,14:10,899.75,899.75,899.25,899.50,533,2096,2629.00
11/20/2009,14:11,899.50,899.75,899.25,899.75,1419,754,2173.00
11/20/2009,14:12,899.75,899.75,899.00,899.00,1297,4427,5724.00
11/20/2009,14:13,899.00,899.75,899.00,899.75,3660,733,4393.00
11/20/2009,14:14,899.75,899.75,899.50,899.75,1184,1083,2267.00
11/20/2009,14:15,899.50,900.00,899.25,900.00,7690,4225,11915.00
11/20/2009,14:16,900.00,900.00,900.00,900.00,14,0,14.00
11/22/2009,16:01,899.50,899.75,899.00,899.25,1659,2264,3923.00
11/22/2009,16:02,899.00,899.25,898.75,898.75,166,1043,1209.00
11/22/2009,16:03,898.75,899.75,898.75,899.75,1414,197,1611.00
11/22/2009,16:04,899.75,900.50,899.75,900.00,869,428,1297.00
11/22/2009,16:05,900.00,900.00,899.75,899.75,50,128,178.00
11/22/2009,16:06,899.75,900.00,899.50,899.50,25,308,333.00
11/22/2009,16:07,899.50,899.50,899.25,899.25,30,18,48.00
11/22/2009,16:08,899.50,899.50,899.50,899.50,54,0,54.00
11/22/2009,16:09,899.50,899.75,899.50,899.75,154,0,154.00
11/22/2009,16:10,899.75,899.75,899.50,899.50,3,1,4.00
11/22/2009,16:11,899.50,899.75,899.50,899.50,52,48,100.00
11/22/2009,16:12,899.50,899.75,899.50,899.50,1,116,117.00
11/22/2009,16:13,899.25,899.50,899.25,899.50,132,1,133.00
11/22/2009,16:14,899.75,899.75,899.50,899.50,7,7,14.00
11/22/2009,16:15,899.50,900.00,899.50,900.00,521,5,526.00
11/22/2009,16:16,900.00,900.25,900.00,900.00,81,4,85.00
11/22/2009,16:17,900.00,900.75,900.00,900.50,554,55,609.00
11/22/2009,16:18,900.50,900.50,900.25,900.50,33,36,69.00
11/22/2009,16:19,900.25,900.25,900.25,900.25,0,90,90.00
11/22/2009,16:20,900.00,900.25,900.00,900.25,15,41,56.00
11/22/2009,16:21,900.25,900.25,900.25,900.25,193,0,193.00
11/22/2009,16:22,900.00,900.25,900.00,900.25,15,20,35.00
11/22/2009,16:23,900.25,900.25,900.00,900.25,24,46,70.00
11/22/2009,16:24,900.25,900.25,900.25,900.25,20,0,20.00
11/22/2009,16:25,900.25,900.25,900.00,900.00,10,51,61.00
11/22/2009,16:26,900.00,900.00,900.00,900.00,0,102,102.00
11/22/2009,16:27,900.00,900.25,900.00,900.00,3,2,5.00
11/22/2009,16:28,900.00,900.25,900.00,900.25,32,60,92.00
11/22/2009,16:29,900.25,900.25,900.00,900.00,2,7,9.00
11/22/2009,16:30,900.00,900.00,900.00,900.00,0,2,2.00
11/22/2009,16:31,900.25,900.25,900.00,900.00,1,40,41.00
11/22/2009,16:32,900.25,900.25,900.00,900.00,31,27,58.00
11/22/2009,16:33,900.00,900.00,900.00,900.00,0,49,49.00
11/22/2009,16:34,900.00,900.00,900.00,900.00,0,1,1.00
11/22/2009,16:35,900.00,900.25,900.00,900.25,9,92,101.00
11/22/2009,16:36,900.25,900.25,900.25,900.25,2,0,2.00
11/22/2009,16:37,900.25,900.25,900.25,900.25,28,0,28.00
11/22/2009,16:38,900.25,900.50,900.00,900.00,23,37,60.00
11/22/2009,16:39,900.25,900.25,900.00,900.25,4,17,21.00
11/22/2009,16:40,900.00,900.25,900.00,900.00,6,471,477.00
11/22/2009,16:41,900.25,900.25,900.25,900.25,51,0,51.00
11/22/2009,16:42,900.00,900.00,899.75,900.00,5,177,182.00
11/22/2009,16:43,900.00,900.00,899.75,899.75,10,163,173.00
11/22/2009,16:44,900.00,900.00,900.00,900.00,1,0,1.00
11/22/2009,16:45,900.00,900.00,899.75,900.00,4,1,5.00
11/22/2009,16:47,900.00,900.00,899.75,899.75,4,69,73.00
11/22/2009,16:48,899.75,899.75,899.75,899.75,0,1,1.00
11/22/2009,16:49,899.75,900.00,899.75,900.00,31,56,87.00
11/22/2009,16:50,900.00,900.00,899.75,899.75,2,1,3.00
11/22/2009,16:51,899.75,899.75,899.75,899.75,0,7,7.00
11/22/2009,16:52,899.75,899.75,899.75,899.75,0,1,1.00
11/22/2009,16:54,900.00,900.00,900.00,900.00,78,0,78.00
11/22/2009,16:55,900.25,900.25,900.25,900.25,4,0,4.00
11/22/2009,16:56,900.25,900.25,900.25,900.25,27,0,27.00
11/22/2009,16:57,900.25,900.25,900.25,900.25,5,0,5.00
11/22/2009,16:58,900.25,900.25,900.00,900.25,2,3,5.00
11/22/2009,16:59,900.25,900.25,900.25,900.25,2,0,2.00
11/22/2009,17:00,900.25,900.25,899.75,899.75,3,30,33.00
11/22/2009,17:01,900.00,900.50,900.00,900.50,190,1,191.00
11/22/2009,17:02,900.50,900.50,900.25,900.25,4,56,60.00
11/22/2009,17:03,900.25,900.25,900.25,900.25,0,34,34.00
11/22/2009,17:04,900.25,900.25,900.25,900.25,0,68,68.00
11/22/2009,17:05,900.25,900.25,900.25,900.25,0,17,17.00
11/22/2009,17:06,900.25,900.50,900.25,900.50,1,78,79.00
11/22/2009,17:07,900.50,900.50,900.50,900.50,40,0,40.00
11/22/2009,17:08,900.50,901.25,900.25,901.25,524,36,560.00
11/22/2009,17:09,901.25,901.50,901.00,901.00,77,25,102.00
11/22/2009,17:10,901.25,901.50,901.25,901.50,73,22,95.00
11/22/2009,17:11,901.50,902.25,901.50,902.25,952,12,964.00
11/22/2009,17:12,902.25,903.25,902.00,902.25,812,199,1011.00
11/22/2009,17:13,902.25,904.00,902.00,903.75,1136,142,1278.00
11/22/2009,17:14,903.75,904.00,903.50,903.50,102,65,167.00
11/22/2009,17:15,903.75,904.00,903.75,903.75,133,8,141.00
11/22/2009,17:16,903.75,904.25,903.75,904.00,133,75,208.00
11/22/2009,17:17,904.00,904.00,903.75,903.75,2,164,166.00
11/22/2009,17:18,903.75,904.00,903.50,904.00,73,92,165.00
11/22/2009,17:19,904.00,904.00,903.75,903.75,7,73,80.00
11/22/2009,17:20,903.75,903.75,903.50,903.50,0,53,53.00
11/22/2009,17:21,903.50,903.50,903.25,903.25,3,78,81.00
11/22/2009,17:22,903.25,903.50,903.25,903.50,23,2,25.00
11/22/2009,17:23,903.25,903.50,903.25,903.25,1,8,9.00
11/22/2009,17:24,903.25,903.50,903.25,903.50,5,3,8.00
11/22/2009,17:25,903.50,903.75,903.50,903.50,96,19,115.00
11/22/2009,17:26,903.25,903.50,903.25,903.25,24,5,29.00
11/22/2009,17:27,903.50,903.50,903.25,903.25,4,8,12.00
11/22/2009,17:28,903.50,903.50,903.25,903.25,1,1,2.00
11/22/2009,17:29,903.50,903.50,903.25,903.25,7,267,274.00
11/22/2009,17:30,903.25,903.75,903.25,903.75,181,30,211.00
11/22/2009,17:31,903.75,903.75,903.50,903.75,307,6,313.00
11/22/2009,17:32,903.50,903.50,903.50,903.50,0,45,45.00
11/22/2009,17:33,903.50,903.50,903.00,903.00,22,192,214.00
11/22/2009,17:34,903.00,903.25,903.00,903.00,3,24,27.00
11/22/2009,17:35,903.00,903.25,903.00,903.00,62,8,70.00
11/22/2009,17:36,903.00,903.25,903.00,903.00,2,36,38.00
11/22/2009,17:37,903.00,903.25,903.00,903.25,42,9,51.00
11/22/2009,17:38,903.25,903.50,903.25,903.50,11,0,11.00
11/22/2009,17:39,903.50,903.50,903.25,903.25,1,23,24.00
11/22/2009,17:40,903.25,903.25,903.25,903.25,0,10,10.00
11/22/2009,17:41,903.25,903.25,903.00,903.25,2,38,40.00
11/22/2009,17:42,903.00,903.00,903.00,903.00,0,6,6.00
11/22/2009,17:43,903.25,903.50,903.25,903.50,118,0,118.00
11/22/2009,17:44,903.50,903.50,903.25,903.50,33,1,34.00
11/22/2009,17:45,903.50,903.75,903.50,903.50,80,42,122.00
11/22/2009,17:46,903.50,903.75,903.50,903.50,25,144,169.00
11/22/2009,17:47,903.75,903.75,903.75,903.75,372,0,372.00
11/22/2009,17:48,903.75,903.75,903.75,903.75,137,0,137.00
11/22/2009,17:49,903.75,903.75,903.50,903.50,9,22,31.00
11/22/2009,17:50,903.25,903.50,903.25,903.25,11,33,44.00
11/22/2009,17:51,903.25,903.25,903.25,903.25,0,80,80.00
11/22/2009,17:52,903.25,903.25,903.25,903.25,0,12,12.00
11/22/2009,17:53,903.25,903.25,903.25,903.25,0,7,7.00
11/22/2009,17:54,903.50,903.75,903.50,903.75,113,0,113.00
11/22/2009,17:55,903.50,903.50,903.50,903.50,0,26,26.00
11/22/2009,17:56,903.50,903.50,903.50,903.50,0,2,2.00
11/22/2009,17:57,903.50,903.50,903.50,903.50,0,4,4.00
11/22/2009,17:58,903.50,903.50,903.50,903.50,0,84,84.00
11/22/2009,17:59,903.50,903.50,903.25,903.25,0,21,21.00
11/22/2009,18:00,903.25,903.25,903.25,903.25,0,22,22.00
11/22/2009,18:01,903.25,903.50,903.25,903.50,110,29,139.00
11/22/2009,18:02,903.50,903.50,903.25,903.50,8,1,9.00
11/22/2009,18:03,903.25,903.25,903.25,903.25,0,7,7.00
11/22/2009,18:04,903.50,903.50,903.50,903.50,8,0,8.00
11/22/2009,18:05,903.25,903.50,903.25,903.25,7,10,17.00
11/22/2009,18:06,903.25,903.25,903.25,903.25,0,91,91.00
11/22/2009,18:07,903.25,903.25,903.00,903.25,10,41,51.00
11/22/2009,18:08,903.25,903.25,903.25,903.25,15,0,15.00
11/22/2009,18:09,903.25,903.25,903.00,903.00,15,1,16.00
11/22/2009,18:10,903.00,903.25,903.00,903.00,1,10,11.00
11/22/2009,18:11,903.00,903.00,902.75,902.75,0,41,41.00
11/22/2009,18:12,902.75,903.00,902.75,902.75,5,27,32.00
11/22/2009,18:13,902.75,902.75,902.50,902.75,9,59,68.00
11/22/2009,18:14,902.75,902.75,902.50,902.50,1,16,17.00
11/22/2009,18:15,902.50,902.50,902.50,902.50,0,19,19.00
11/22/2009,18:16,902.50,902.50,902.25,902.25,0,84,84.00
11/22/2009,18:17,902.50,902.50,902.25,902.25,2,8,10.00
11/22/2009,18:18,902.50,902.50,902.50,902.50,69,0,69.00
11/22/2009,18:19,902.75,903.00,902.75,903.00,248,1,249.00
11/22/2009,18:20,903.00,903.00,902.75,902.75,2,3,5.00
11/22/2009,18:21,903.00,903.25,903.00,903.25,322,0,322.00
11/22/2009,18:22,903.25,903.25,903.00,903.00,4,1,5.00
11/22/2009,18:23,903.00,903.00,902.75,903.00,2,129,131.00
11/22/2009,18:24,903.00,903.00,902.75,902.75,1,87,88.00
11/22/2009,18:25,903.00,903.00,902.75,902.75,8,5,13.00
11/22/2009,18:26,902.75,902.75,902.75,902.75,0,56,56.00
11/22/2009,18:27,902.50,902.50,902.25,902.50,27,122,149.00
11/22/2009,18:28,902.25,902.50,902.25,902.50,38,3,41.00
11/22/2009,18:29,902.50,902.50,902.50,902.50,48,0,48.00
11/22/2009,18:31,902.75,902.75,902.75,902.75,1,0,1.00
11/22/2009,18:32,902.75,902.75,902.50,902.50,2,11,13.00
11/22/2009,18:33,902.50,902.75,902.50,902.50,1,15,16.00
11/22/2009,18:34,902.50,902.50,902.50,902.50,0,2,2.00
11/22/2009,18:35,902.50,902.50,902.50,902.50,0,12,12.00
11/22/2009,18:36,902.50,902.75,902.50,902.75,55,6,61.00
11/22/2009,18:37,902.75,902.75,902.75,902.75,68,0,68.00
11/22/2009,18:38,902.75,903.25,902.75,903.00,160,55,215.00
11/22/2009,18:39,903.00,903.00,903.00,903.00,0,14,14.00
11/22/2009,18:40,903.00,903.00,903.00,903.00,0,37,37.00
11/22/2009,18:41,903.00,903.00,902.75,902.75,0,31,31.00
11/22/2009,18:42,903.00,903.00,903.00,903.00,38,0,38.00
11/22/2009,18:43,903.00,903.25,903.00,903.00,11,127,138.00
11/22/2009,18:44,903.00,903.00,902.75,903.00,4,27,31.00
11/22/2009,18:45,903.00,903.00,902.75,902.75,3,18,21.00
11/22/2009,18:46,902.75,903.00,902.75,903.00,75,160,235.00
11/22/2009,18:47,902.75,903.00,902.75,902.75,24,63,87.00
11/22/2009,18:48,902.75,902.75,902.50,902.50,0,3,3.00
11/22/2009,18:49,902.50,902.50,902.50,902.50,0,4,4.00
11/22/2009,18:50,902.50,902.50,902.50,902.50,0,1,1.00
11/22/2009,18:51,902.75,902.75,902.75,902.75,18,0,18.00
11/22/2009,18:52,902.75,902.75,902.50,902.50,24,10,34.00
11/22/2009,18:53,902.75,902.75,902.50,902.75,4,1,5.00
11/22/2009,18:54,902.75,902.75,902.50,902.50,13,21,34.00
11/22/2009,18:55,902.50,902.50,902.50,902.50,0,49,49.00
11/22/2009,18:56,902.50,902.50,902.25,902.25,0,47,47.00
11/22/2009,18:57,902.50,902.50,902.50,902.50,1,0,1.00
11/22/2009,18:58,902.50,902.75,902.50,902.75,6,0,6.00
11/22/2009,18:59,902.50,902.75,902.50,902.50,1,5,6.00
11/22/2009,19:00,902.50,902.75,902.50,902.75,154,3,157.00
11/22/2009,19:01,903.00,903.50,903.00,903.25,150,5,155.00
11/22/2009,19:02,903.25,903.25,903.25,903.25,0,4,4.00
11/22/2009,19:03,903.25,903.50,903.25,903.25,11,7,18.00
11/22/2009,19:04,903.50,903.50,903.25,903.25,12,61,73.00
11/22/2009,19:05,903.00,903.25,903.00,903.25,1,44,45.00
11/22/2009,19:06,903.00,903.00,903.00,903.00,0,2,2.00
11/22/2009,19:07,903.00,903.50,903.00,903.25,177,51,228.00
11/22/2009,19:08,903.25,903.50,903.25,903.50,166,15,181.00
11/22/2009,19:09,903.50,903.75,903.50,903.50,20,2,22.00
11/22/2009,19:10,903.50,903.50,903.25,903.50,9,11,20.00
11/22/2009,19:11,903.50,903.75,903.50,903.50,103,7,110.00
11/22/2009,19:12,903.50,903.50,903.50,903.50,0,5,5.00
11/22/2009,19:13,903.50,903.50,903.50,903.50,0,22,22.00
11/22/2009,19:14,903.50,903.50,903.50,903.50,0,3,3.00
11/22/2009,19:15,903.50,903.75,903.50,903.75,4,2,6.00
11/22/2009,19:16,903.50,903.75,903.50,903.50,50,10,60.00
11/22/2009,19:17,903.50,903.75,903.50,903.75,1,9,10.00
11/22/2009,19:18,903.75,903.75,903.75,903.75,1,0,1.00
11/22/2009,19:19,903.75,903.75,903.50,903.50,2,6,8.00
11/22/2009,19:20,903.75,903.75,903.75,903.75,1,0,1.00
11/22/2009,19:21,903.75,903.75,903.75,903.75,307,0,307.00
11/22/2009,19:22,903.75,903.75,903.75,903.75,59,0,59.00
11/22/2009,19:23,903.75,904.00,903.75,904.00,216,0,216.00
11/22/2009,19:24,903.75,904.25,903.75,904.25,208,25,233.00
11/22/2009,19:25,904.25,904.25,903.75,903.75,35,130,165.00
11/22/2009,19:26,904.00,904.00,903.75,903.75,1,3,4.00
11/22/2009,19:27,904.00,904.00,903.75,903.75,4,24,28.00
11/22/2009,19:28,903.75,903.75,903.50,903.75,4,92,96.00
11/22/2009,19:29,903.50,904.25,903.50,904.00,374,4,378.00
11/22/2009,19:30,904.00,904.25,904.00,904.25,44,14,58.00
11/22/2009,19:31,904.25,904.25,904.00,904.00,7,13,20.00
11/22/2009,19:32,904.00,904.00,904.00,904.00,0,13,13.00
11/22/2009,19:33,904.00,904.00,903.75,903.75,0,4,4.00
11/22/2009,19:34,903.75,904.00,903.75,904.00,6,2,8.00
11/22/2009,19:35,903.75,904.00,903.75,903.75,2,21,23.00
11/22/2009,19:36,903.75,904.00,903.75,903.75,1,9,10.00
11/22/2009,19:37,903.75,904.00,903.75,903.75,10,43,53.00
11/22/2009,19:38,903.75,903.75,903.75,903.75,0,49,49.00
11/22/2009,19:39,903.75,903.75,903.75,903.75,0,105,105.00
11/22/2009,19:40,903.75,903.75,903.75,903.75,0,2,2.00
11/22/2009,19:41,903.75,904.00,903.75,903.75,1,12,13.00
11/22/2009,19:42,904.00,904.00,904.00,904.00,5,0,5.00
11/22/2009,19:43,903.75,904.00,903.75,904.00,2,6,8.00
11/22/2009,19:44,904.00,904.00,904.00,904.00,6,0,6.00
11/22/2009,19:45,903.75,903.75,903.75,903.75,0,5,5.00
11/22/2009,19:46,903.75,903.75,903.75,903.75,0,4,4.00
11/22/2009,19:47,903.75,903.75,903.75,903.75,0,12,12.00
11/22/2009,19:48,903.75,904.00,903.75,904.00,2,3,5.00
11/22/2009,19:49,904.00,904.00,903.75,903.75,2,5,7.00
11/22/2009,19:50,903.75,904.00,903.75,903.75,1,51,52.00
11/22/2009,19:51,903.75,903.75,903.75,903.75,0,18,18.00
11/22/2009,19:52,903.75,903.75,903.75,903.75,0,5,5.00
11/22/2009,19:53,903.75,903.75,903.75,903.75,0,20,20.00
11/22/2009,19:54,903.75,903.75,903.75,903.75,0,8,8.00
11/22/2009,19:55,903.75,903.75,903.75,903.75,0,13,13.00
11/22/2009,19:56,903.75,904.00,903.75,903.75,2,18,20.00
11/22/2009,19:57,904.00,904.25,904.00,904.00,120,4,124.00
11/22/2009,19:58,904.00,904.00,903.75,904.00,21,3,24.00
11/22/2009,19:59,904.00,904.25,904.00,904.00,6,4,10.00
11/22/2009,20:00,904.00,904.25,904.00,904.25,2,24,26.00
11/22/2009,20:01,904.25,904.25,904.00,904.00,7,5,12.00
11/22/2009,20:02,904.25,904.25,904.00,904.00,10,21,31.00
11/22/2009,20:03,904.00,904.00,904.00,904.00,0,64,64.00
11/22/2009,20:04,904.00,904.00,904.00,904.00,0,1,1.00
11/22/2009,20:05,904.00,904.00,903.75,903.75,0,27,27.00
11/22/2009,20:06,903.75,903.75,903.75,903.75,0,34,34.00
11/22/2009,20:07,903.75,904.00,903.75,903.75,2,9,11.00
11/22/2009,20:08,904.00,904.00,904.00,904.00,2,0,2.00
11/22/2009,20:09,903.75,903.75,903.75,903.75,0,78,78.00
11/22/2009,20:10,903.75,903.75,903.75,903.75,0,2,2.00
11/22/2009,20:11,903.50,903.50,903.50,903.50,0,26,26.00
11/22/2009,20:12,903.50,903.75,903.50,903.75,7,2,9.00
11/22/2009,20:13,903.50,903.75,903.50,903.50,3,6,9.00
11/22/2009,20:14,903.50,903.75,903.50,903.50,1,3,4.00
11/22/2009,20:15,903.50,903.75,903.50,903.75,2,1,3.00
11/22/2009,20:16,903.75,903.75,903.75,903.75,4,0,4.00
11/22/2009,20:17,903.75,903.75,903.50,903.50,2,4,6.00
11/22/2009,20:18,903.50,903.75,903.50,903.75,2,2,4.00
11/22/2009,20:19,903.75,903.75,903.50,903.50,2,4,6.00
11/22/2009,20:20,903.75,903.75,903.50,903.50,2,12,14.00
11/22/2009,20:21,903.50,903.50,903.50,903.50,0,5,5.00
11/22/2009,20:22,903.50,903.75,903.50,903.75,3,2,5.00
11/22/2009,20:23,903.50,903.50,903.50,903.50,0,11,11.00
11/22/2009,20:24,903.50,903.50,903.25,903.25,0,103,103.00
11/22/2009,20:25,903.25,903.50,903.25,903.25,2,6,8.00
11/22/2009,20:26,903.25,903.25,903.25,903.25,0,10,10.00
11/22/2009,20:27,903.25,903.25,903.25,903.25,0,3,3.00
11/22/2009,20:28,903.25,903.50,903.25,903.25,1,12,13.00
11/22/2009,20:29,903.25,903.50,903.25,903.50,15,2,17.00
11/22/2009,20:30,903.50,903.50,903.50,903.50,101,0,101.00
11/22/2009,20:31,903.75,903.75,903.50,903.75,12,16,28.00
11/22/2009,20:32,903.75,903.75,903.75,903.75,52,0,52.00
11/22/2009,20:33,903.75,903.75,903.75,903.75,57,0,57.00
11/22/2009,20:34,903.50,903.50,903.50,903.50,0,1,1.00
11/22/2009,20:35,903.50,903.50,903.50,903.50,0,6,6.00
11/22/2009,20:36,903.50,903.50,903.50,903.50,0,1,1.00
11/22/2009,20:37,903.75,903.75,903.75,903.75,3,0,3.00
11/22/2009,20:38,903.75,903.75,903.50,903.50,2,16,18.00
11/22/2009,20:39,903.75,903.75,903.75,903.75,63,0,63.00
11/22/2009,20:40,903.75,903.75,903.75,903.75,24,0,24.00
11/22/2009,20:41,903.75,903.75,903.75,903.75,16,0,16.00
11/22/2009,20:42,903.50,903.50,903.50,903.50,0,1,1.00
11/22/2009,20:43,903.75,903.75,903.75,903.75,2,0,2.00
11/22/2009,20:44,903.75,903.75,903.50,903.50,1,1,2.00
11/22/2009,20:45,903.75,903.75,903.75,903.75,2,0,2.00
11/22/2009,20:46,903.50,903.75,903.50,903.75,1,1,2.00
11/22/2009,20:47,903.75,903.75,903.75,903.75,2,0,2.00
11/22/2009,20:48,903.75,903.75,903.75,903.75,2,0,2.00
11/22/2009,20:49,903.75,903.75,903.75,903.75,5,0,5.00
11/22/2009,20:50,903.50,903.75,903.50,903.75,1,5,6.00
11/22/2009,20:51,903.75,903.75,903.75,903.75,45,0,45.00
11/22/2009,20:52,903.75,903.75,903.75,903.75,27,0,27.00
11/22/2009,20:53,903.50,903.75,903.50,903.75,17,1,18.00
11/22/2009,20:55,903.75,904.00,903.75,904.00,3,0,3.00
11/22/2009,20:56,904.00,904.25,904.00,904.25,74,0,74.00
11/22/2009,20:57,904.25,904.25,904.00,904.25,110,23,133.00
11/22/2009,20:58,904.25,904.50,904.25,904.25,101,40,141.00
11/22/2009,20:59,904.50,904.50,904.25,904.25,28,2,30.00
11/22/2009,21:00,904.50,904.50,904.50,904.50,21,0,21.00
11/22/2009,21:02,904.25,904.50,904.00,904.50,31,78,109.00
11/22/2009,21:03,904.25,904.25,904.25,904.25,0,50,50.00
11/22/2009,21:04,904.25,904.25,904.25,904.25,0,22,22.00
11/22/2009,21:06,904.00,904.00,904.00,904.00,0,23,23.00
11/22/2009,21:07,904.00,904.00,904.00,904.00,0,25,25.00
11/22/2009,21:08,904.00,904.25,904.00,904.25,7,1,8.00
11/22/2009,21:10,904.25,904.25,904.25,904.25,3,0,3.00
11/22/2009,21:11,904.25,904.25,904.25,904.25,4,0,4.00
11/22/2009,21:12,904.00,904.00,904.00,904.00,0,12,12.00
11/22/2009,21:13,904.00,904.00,904.00,904.00,0,24,24.00
11/22/2009,21:14,904.00,904.00,903.75,903.75,0,51,51.00
11/22/2009,21:15,903.75,903.75,903.75,903.75,0,5,5.00
11/22/2009,21:16,903.75,904.00,903.75,904.00,47,3,50.00
11/22/2009,21:17,904.00,904.00,903.75,904.00,5,2,7.00
11/22/2009,21:18,903.75,904.00,903.75,904.00,2,5,7.00
11/22/2009,21:19,903.75,903.75,903.75,903.75,0,4,4.00
11/22/2009,21:20,903.75,904.00,903.75,904.00,115,106,221.00
11/22/2009,21:21,904.25,904.25,904.00,904.00,2,1,3.00
11/22/2009,21:22,903.75,903.75,903.75,903.75,0,17,17.00
11/22/2009,21:23,904.00,904.00,904.00,904.00,7,0,7.00
11/22/2009,21:24,904.00,904.00,903.75,903.75,5,2,7.00
11/22/2009,21:25,904.00,904.00,904.00,904.00,13,0,13.00
11/22/2009,21:26,904.00,904.00,904.00,904.00,54,0,54.00
11/22/2009,21:28,903.75,904.00,903.75,904.00,6,6,12.00
11/22/2009,21:29,904.00,904.00,903.75,903.75,8,2,10.00
11/22/2009,21:30,904.00,904.00,904.00,904.00,13,0,13.00
11/22/2009,21:31,904.00,904.00,904.00,904.00,158,0,158.00
11/22/2009,21:32,904.00,904.00,904.00,904.00,34,0,34.00
11/22/2009,21:33,904.00,904.00,904.00,904.00,1,0,1.00
11/22/2009,21:34,904.25,904.25,904.00,904.00,5,6,11.00
11/22/2009,21:35,904.25,904.25,904.00,904.00,16,73,89.00
11/22/2009,21:36,904.00,904.25,904.00,904.25,1,1,2.00
11/22/2009,21:38,904.00,904.25,904.00,904.25,4,13,17.00
11/22/2009,21:39,904.00,904.25,904.00,904.00,1,4,5.00
11/22/2009,21:41,904.00,904.00,904.00,904.00,0,7,7.00
11/22/2009,21:42,904.00,904.00,904.00,904.00,0,1,1.00
11/22/2009,21:43,904.00,904.00,904.00,904.00,0,176,176.00
11/22/2009,21:44,904.00,904.00,904.00,904.00,0,22,22.00
11/22/2009,21:45,904.00,904.00,904.00,904.00,0,1,1.00
11/22/2009,21:46,904.00,904.00,903.75,904.00,1,105,106.00
11/22/2009,21:47,903.75,903.75,903.75,903.75,0,6,6.00
11/22/2009,21:48,903.75,904.00,903.75,904.00,19,1,20.00
11/22/2009,21:49,903.75,903.75,903.75,903.75,0,1,1.00
11/22/2009,21:50,903.75,904.00,903.75,904.00,1,3,4.00
11/22/2009,21:51,903.75,903.75,903.75,903.75,0,66,66.00
11/22/2009,21:52,903.75,903.75,903.75,903.75,0,18,18.00
11/22/2009,21:53,904.00,904.00,904.00,904.00,13,0,13.00
11/22/2009,21:54,904.00,904.25,904.00,904.25,59,0,59.00
11/22/2009,21:55,904.25,904.25,904.00,904.00,5,57,62.00
11/22/2009,21:56,903.75,903.75,903.75,903.75,0,4,4.00
11/22/2009,21:57,903.75,904.00,903.75,903.75,1,12,13.00
11/22/2009,21:59,903.75,904.00,903.75,904.00,7,3,10.00
11/22/2009,22:00,903.75,904.00,903.75,904.00,2,2,4.00
11/22/2009,22:01,903.75,904.25,903.75,904.25,47,4,51.00
11/22/2009,22:03,904.00,904.25,904.00,904.00,5,4,9.00
11/22/2009,22:04,904.00,904.00,904.00,904.00,0,77,77.00
11/22/2009,22:05,904.00,904.00,904.00,904.00,0,10,10.00
11/22/2009,22:06,904.00,904.00,904.00,904.00,0,24,24.00
11/22/2009,22:07,904.00,904.00,904.00,904.00,0,27,27.00
11/22/2009,22:08,904.00,904.00,904.00,904.00,0,1,1.00
11/22/2009,22:09,904.00,904.25,904.00,904.25,9,11,20.00
11/22/2009,22:10,904.00,904.25,904.00,904.25,15,25,40.00
11/22/2009,22:11,904.00,904.00,904.00,904.00,0,108,108.00
11/22/2009,22:12,904.00,904.00,904.00,904.00,0,33,33.00
11/22/2009,22:13,904.00,904.00,904.00,904.00,0,2,2.00
11/22/2009,22:14,904.00,904.00,904.00,904.00,0,16,16.00
11/22/2009,22:15,904.00,904.00,903.75,903.75,0,6,6.00
11/22/2009,22:16,903.75,903.75,903.75,903.75,0,2,2.00
11/22/2009,22:17,903.75,903.75,903.75,903.75,0,8,8.00
11/22/2009,22:18,904.00,904.00,904.00,904.00,1,0,1.00
11/22/2009,22:19,903.75,903.75,903.75,903.75,0,1,1.00
11/22/2009,22:20,904.00,904.00,904.00,904.00,11,0,11.00
11/22/2009,22:21,903.75,903.75,903.75,903.75,0,3,3.00
11/22/2009,22:22,903.75,903.75,903.75,903.75,0,1,1.00
11/22/2009,22:23,903.75,903.75,903.75,903.75,0,97,97.00
11/22/2009,22:24,903.50,903.75,903.50,903.75,1,4,5.00
11/22/2009,22:26,903.50,903.50,903.50,903.50,0,1,1.00
11/22/2009,22:27,903.50,903.50,903.50,903.50,0,5,5.00
11/22/2009,22:28,903.50,903.50,903.50,903.50,0,15,15.00
11/22/2009,22:30,903.75,903.75,903.50,903.50,5,1,6.00
11/22/2009,22:31,903.50,903.50,903.50,903.50,0,57,57.00
11/22/2009,22:32,903.50,903.50,903.50,903.50,0,2,2.00
11/22/2009,22:33,903.50,903.50,903.00,903.25,205,329,534.00
11/22/2009,22:34,903.25,903.50,903.25,903.50,62,0,62.00
11/22/2009,22:35,903.50,903.75,903.50,903.75,67,0,67.00
11/22/2009,22:36,903.75,903.75,903.75,903.75,59,0,59.00
11/22/2009,22:37,903.75,903.75,903.75,903.75,70,0,70.00
11/22/2009,22:38,903.75,903.75,903.75,903.75,4,0,4.00
11/22/2009,22:39,903.75,903.75,903.75,903.75,3,0,3.00
11/22/2009,22:40,903.75,903.75,903.75,903.75,1,0,1.00
11/22/2009,22:41,903.75,903.75,903.75,903.75,4,0,4.00
11/22/2009,22:42,903.75,903.75,903.75,903.75,20,0,20.00
11/22/2009,22:43,903.75,903.75,903.75,903.75,11,0,11.00
11/22/2009,22:44,904.00,904.00,903.75,903.75,1,3,4.00
11/22/2009,22:46,904.00,904.00,903.75,903.75,1,4,5.00
11/22/2009,22:47,903.75,903.75,903.75,903.75,0,7,7.00
11/22/2009,22:48,903.75,903.75,903.75,903.75,0,7,7.00
11/22/2009,22:50,903.75,903.75,903.75,903.75,0,5,5.00
11/22/2009,22:51,903.75,904.00,903.75,904.00,2,3,5.00
11/22/2009,22:52,903.75,903.75,903.75,903.75,0,11,11.00
11/22/2009,22:53,903.75,903.75,903.75,903.75,0,45,45.00
11/22/2009,22:54,903.75,903.75,903.75,903.75,0,14,14.00
11/22/2009,22:55,903.75,903.75,903.75,903.75,0,3,3.00
11/22/2009,22:56,903.75,903.75,903.75,903.75,0,2,2.00
11/22/2009,22:57,903.75,903.75,903.75,903.75,0,2,2.00
11/22/2009,22:58,903.75,903.75,903.75,903.75,0,10,10.00
11/22/2009,22:59,903.75,903.75,903.75,903.75,0,34,34.00
11/22/2009,23:00,903.75,903.75,903.75,903.75,0,57,57.00
11/22/2009,23:01,903.50,903.75,903.25,903.50,3,89,92.00
11/22/2009,23:02,903.25,903.50,903.25,903.25,1,12,13.00
11/22/2009,23:03,903.25,903.25,902.75,902.75,4,239,243.00
11/22/2009,23:04,903.00,903.00,903.00,903.00,22,0,22.00
11/22/2009,23:05,903.00,903.00,903.00,903.00,33,0,33.00
11/22/2009,23:06,903.00,903.00,903.00,903.00,7,0,7.00
11/22/2009,23:08,903.00,903.00,902.75,902.75,4,1,5.00
11/22/2009,23:09,902.75,902.75,902.75,902.75,0,155,155.00
11/22/2009,23:10,902.50,902.75,902.50,902.75,2,5,7.00
11/22/2009,23:11,902.75,902.75,902.50,902.50,156,10,166.00
11/22/2009,23:12,902.75,902.75,902.50,902.75,8,4,12.00
11/22/2009,23:13,902.75,902.75,902.75,902.75,20,0,20.00
11/22/2009,23:14,902.75,903.00,902.75,903.00,18,0,18.00
11/22/2009,23:15,903.00,903.00,903.00,903.00,49,0,49.00
11/22/2009,23:16,902.75,903.00,902.75,903.00,8,4,12.00
11/22/2009,23:17,902.75,902.75,902.75,902.75,0,1,1.00
11/22/2009,23:18,902.75,902.75,902.50,902.75,2,62,64.00
11/22/2009,23:19,902.50,902.75,902.50,902.75,11,5,16.00
11/22/2009,23:20,902.75,902.75,902.75,902.75,12,0,12.00
11/22/2009,23:21,902.75,902.75,902.75,902.75,1,0,1.00
11/22/2009,23:22,902.75,902.75,902.50,902.75,81,1,82.00
11/22/2009,23:23,902.75,902.75,902.50,902.50,38,2,40.00
11/22/2009,23:24,902.75,903.25,902.75,903.25,75,0,75.00
11/22/2009,23:26,903.25,903.25,903.25,903.25,3,0,3.00
11/22/2009,23:28,903.00,903.00,903.00,903.00,0,5,5.00
11/22/2009,23:29,903.25,903.25,903.25,903.25,10,0,10.00
11/22/2009,23:30,903.00,903.00,903.00,903.00,0,5,5.00
11/22/2009,23:31,903.25,903.25,903.00,903.00,10,3,13.00
11/22/2009,23:32,903.25,903.50,903.00,903.00,61,34,95.00
11/22/2009,23:33,903.25,903.25,903.25,903.25,38,0,38.00
11/22/2009,23:34,903.00,903.00,903.00,903.00,0,1,1.00
11/22/2009,23:35,903.25,903.25,903.25,903.25,1,0,1.00
11/22/2009,23:36,903.25,903.25,903.25,903.25,33,0,33.00
11/22/2009,23:37,903.25,903.25,903.25,903.25,5,0,5.00
11/22/2009,23:38,903.50,903.50,903.50,903.50,2,0,2.00
11/22/2009,23:39,903.25,903.25,903.25,903.25,0,5,5.00
11/22/2009,23:41,903.50,903.50,903.50,903.50,4,0,4.00
11/22/2009,23:42,903.50,903.50,903.50,903.50,10,0,10.00
11/22/2009,23:43,903.50,903.50,903.25,903.25,3,10,13.00
11/22/2009,23:44,903.50,903.50,903.50,903.50,2,0,2.00
11/22/2009,23:45,903.50,903.50,903.25,903.25,10,6,16.00
11/22/2009,23:47,903.50,903.75,903.50,903.75,25,0,25.00
11/22/2009,23:48,903.75,903.75,903.50,903.50,1,3,4.00
11/22/2009,23:49,903.50,903.50,903.50,903.50,0,68,68.00
11/22/2009,23:50,903.25,903.25,903.25,903.25,0,20,20.00
11/22/2009,23:51,903.50,903.75,903.50,903.75,59,0,59.00
11/22/2009,23:52,903.50,903.75,903.50,903.75,30,5,35.00
11/22/2009,23:53,903.75,903.75,903.50,903.50,2,2,4.00
11/22/2009,23:54,903.75,903.75,903.75,903.75,20,0,20.00
11/22/2009,23:55,903.50,903.75,903.50,903.50,18,45,63.00
11/22/2009,23:56,903.50,903.50,903.25,903.50,3,2,5.00
11/22/2009,23:58,903.50,903.50,903.25,903.25,4,4,8.00
11/22/2009,23:59,903.50,903.50,903.50,903.50,1,0,1.00
11/23/2009,00:00,903.50,903.75,903.50,903.50,45,12,57.00
11/23/2009,00:01,903.50,904.25,903.50,904.25,476,111,587.00
11/23/2009,00:02,904.25,904.50,904.00,904.50,321,12,333.00
11/23/2009,00:03,904.50,904.50,904.25,904.25,56,6,62.00
11/23/2009,00:04,904.50,904.50,904.25,904.25,31,191,222.00
11/23/2009,00:05,904.25,904.50,904.25,904.25,1,178,179.00
11/23/2009,00:06,904.50,904.50,904.00,904.00,9,116,125.00
11/23/2009,00:07,904.00,904.25,903.75,904.25,100,124,224.00
11/23/2009,00:08,904.25,904.25,904.00,904.00,5,142,147.00
11/23/2009,00:09,904.00,904.25,904.00,904.25,2,15,17.00
11/23/2009,00:10,904.25,904.25,904.25,904.25,83,0,83.00
11/23/2009,00:11,904.25,904.50,904.25,904.50,2,0,2.00
11/23/2009,00:12,904.50,904.50,904.25,904.25,4,15,19.00
11/23/2009,00:13,904.25,904.25,904.25,904.25,0,247,247.00
11/23/2009,00:14,904.25,904.50,904.25,904.25,1,16,17.00
11/23/2009,00:15,904.25,904.50,904.25,904.25,22,18,40.00
11/23/2009,00:16,904.25,904.25,904.00,904.25,179,21,200.00
11/23/2009,00:17,904.25,904.50,904.25,904.25,144,10,154.00
11/23/2009,00:18,904.25,905.25,904.25,905.00,1682,174,1856.00
11/23/2009,00:19,904.75,905.00,904.75,905.00,9,67,76.00
11/23/2009,00:20,905.00,905.25,904.75,905.25,118,30,148.00
11/23/2009,00:21,905.25,905.25,905.00,905.25,78,9,87.00
11/23/2009,00:22,905.25,906.75,905.25,906.25,2824,615,3439.00
11/23/2009,00:23,906.50,906.75,906.50,906.50,456,113,569.00
11/23/2009,00:24,906.50,906.50,906.00,906.25,12,99,111.00
11/23/2009,00:25,906.25,906.25,906.00,906.25,29,21,50.00
11/23/2009,00:26,906.25,906.25,906.00,906.25,8,16,24.00
11/23/2009,00:27,906.00,906.25,906.00,906.00,3,33,36.00
11/23/2009,00:28,906.25,906.25,906.00,906.25,149,2,151.00
11/23/2009,00:29,906.25,906.25,906.00,906.25,9,102,111.00
11/23/2009,00:30,906.00,906.25,905.75,906.25,114,78,192.00
11/23/2009,00:31,906.00,906.25,905.75,905.75,100,233,333.00
11/23/2009,00:32,906.00,906.25,905.75,906.25,540,15,555.00
11/23/2009,00:33,906.25,906.50,906.00,906.25,140,3,143.00
11/23/2009,00:34,906.50,906.50,906.25,906.25,35,20,55.00
11/23/2009,00:35,906.50,906.50,906.25,906.50,61,14,75.00
11/23/2009,00:36,906.50,906.50,906.25,906.25,54,98,152.00
11/23/2009,00:37,906.25,906.50,906.25,906.50,1,43,44.00
11/23/2009,00:38,906.50,906.50,906.50,906.50,245,0,245.00
11/23/2009,00:39,906.25,906.75,906.25,906.75,290,34,324.00
11/23/2009,00:40,906.50,907.25,906.50,907.00,1922,180,2102.00
11/23/2009,00:41,907.25,907.25,906.75,907.25,492,156,648.00
11/23/2009,00:42,907.25,907.75,907.00,907.25,810,168,978.00
11/23/2009,00:43,907.50,907.75,907.00,907.25,588,548,1136.00
11/23/2009,00:44,907.50,907.75,907.25,907.50,377,34,411.00
11/23/2009,00:45,907.75,907.75,907.50,907.50,350,21,371.00
11/23/2009,00:46,907.50,907.75,907.50,907.50,2,22,24.00
11/23/2009,00:47,907.75,907.75,907.50,907.50,16,74,90.00
11/23/2009,00:48,907.50,907.50,907.25,907.50,17,51,68.00
11/23/2009,00:49,907.50,908.00,907.50,907.75,1039,144,1183.00
11/23/2009,00:50,908.00,908.50,908.00,908.00,737,452,1189.00
11/23/2009,00:51,908.00,908.25,908.00,908.00,1,106,107.00
11/23/2009,00:52,908.00,908.25,907.75,908.00,170,179,349.00
11/23/2009,00:53,908.00,908.25,907.75,908.00,199,141,340.00
11/23/2009,00:54,908.00,908.00,907.75,907.75,439,177,616.00
11/23/2009,00:55,907.75,907.75,907.50,907.75,177,69,246.00
11/23/2009,00:56,907.75,907.75,907.50,907.50,12,182,194.00
11/23/2009,00:57,907.50,907.75,907.50,907.50,10,11,21.00
11/23/2009,00:58,907.50,907.75,907.50,907.50,62,204,266.00
11/23/2009,00:59,907.50,907.50,907.50,907.50,0,28,28.00
11/23/2009,01:00,907.25,907.25,906.75,906.75,73,315,388.00
11/23/2009,01:01,906.75,907.00,906.75,907.00,71,392,463.00
11/23/2009,01:02,907.00,907.25,907.00,907.25,252,99,351.00
11/23/2009,01:03,907.00,907.75,907.00,907.50,409,78,487.00
11/23/2009,01:04,907.50,907.75,907.25,907.75,87,190,277.00
11/23/2009,01:05,907.75,907.75,907.50,907.75,31,2,33.00
11/23/2009,01:06,907.50,908.75,907.50,908.75,1503,105,1608.00
11/23/2009,01:07,908.75,908.75,908.50,908.50,967,344,1311.00
11/23/2009,01:08,908.50,908.75,908.50,908.75,72,243,315.00
11/23/2009,01:09,908.75,908.75,907.75,908.25,115,920,1035.00
11/23/2009,01:10,908.25,908.50,908.00,908.00,254,613,867.00
11/23/2009,01:11,908.00,908.25,908.00,908.25,169,251,420.00
11/23/2009,01:12,908.25,908.50,908.25,908.50,333,271,604.00
11/23/2009,01:13,908.25,908.50,908.00,908.25,139,225,364.00
11/23/2009,01:14,908.50,908.50,908.00,908.00,2,497,499.00
11/23/2009,01:15,908.00,908.25,908.00,908.00,5,23,28.00
11/23/2009,01:16,908.25,908.25,908.00,908.00,17,80,97.00
11/23/2009,01:17,908.00,908.25,908.00,908.00,21,63,84.00
11/23/2009,01:18,908.25,908.50,908.00,908.25,332,60,392.00
11/23/2009,01:19,908.25,909.00,908.25,909.00,1172,5,1177.00
11/23/2009,01:20,909.00,909.25,908.75,909.25,843,34,877.00
11/23/2009,01:21,909.25,909.75,909.25,909.75,1059,206,1265.00
11/23/2009,01:22,909.75,909.75,909.25,909.75,172,203,375.00
11/23/2009,01:23,909.75,910.00,909.50,909.75,901,170,1071.00
11/23/2009,01:24,909.75,910.00,909.25,909.50,297,716,1013.00
11/23/2009,01:25,909.50,909.75,909.00,909.00,230,503,733.00
11/23/2009,01:26,909.00,909.75,909.00,909.75,498,35,533.00
11/23/2009,01:27,909.50,910.25,909.50,910.00,800,85,885.00
11/23/2009,01:28,909.75,910.25,909.75,910.25,425,6,431.00
11/23/2009,01:29,910.00,910.25,909.75,909.75,213,563,776.00
11/23/2009,01:30,909.75,910.25,909.75,910.25,342,459,801.00
11/23/2009,01:31,910.25,910.25,910.00,910.25,109,126,235.00
11/23/2009,01:32,910.00,910.25,910.00,910.00,171,482,653.00
11/23/2009,01:33,910.00,910.25,910.00,910.25,29,69,98.00
11/23/2009,01:34,910.25,910.25,909.75,909.75,25,516,541.00
11/23/2009,01:35,909.75,910.25,909.75,910.25,654,107,761.00
11/23/2009,01:36,910.00,910.25,910.00,910.00,27,65,92.00
11/23/2009,01:37,910.00,910.25,910.00,910.00,37,431,468.00
11/23/2009,01:38,910.00,910.00,909.75,910.00,188,277,465.00
11/23/2009,01:39,910.25,910.25,910.00,910.25,79,342,421.00
11/23/2009,01:40,910.25,910.50,910.25,910.50,479,100,579.00
11/23/2009,01:41,910.50,910.50,910.00,910.00,31,451,482.00
11/23/2009,01:42,910.25,910.25,910.00,910.25,106,13,119.00
11/23/2009,01:43,910.25,910.50,910.25,910.25,276,7,283.00
11/23/2009,01:44,910.25,911.75,910.25,911.50,2724,445,3169.00
11/23/2009,01:45,911.25,911.50,911.00,911.00,218,284,502.00
11/23/2009,01:46,911.00,911.50,911.00,911.25,635,308,943.00
11/23/2009,01:47,911.25,911.25,911.00,911.00,359,686,1045.00
11/23/2009,01:48,911.00,911.25,910.75,911.00,64,75,139.00
11/23/2009,01:49,911.00,911.25,910.75,911.00,65,49,114.00
11/23/2009,01:50,910.75,911.00,910.75,910.75,3,26,29.00
11/23/2009,01:51,910.75,910.75,910.50,910.50,23,382,405.00
11/23/2009,01:52,910.50,910.50,910.25,910.25,48,291,339.00
11/23/2009,01:53,910.25,910.50,910.25,910.25,67,238,305.00
11/23/2009,01:54,910.25,910.75,910.25,910.75,68,121,189.00
11/23/2009,01:55,910.50,910.50,910.50,910.50,0,24,24.00
11/23/2009,01:56,910.50,910.75,910.50,910.75,18,35,53.00
11/23/2009,01:57,910.75,910.75,910.50,910.75,12,5,17.00
11/23/2009,01:58,910.75,910.75,910.25,910.25,22,274,296.00
11/23/2009,01:59,910.25,910.50,910.00,910.25,51,147,198.00
11/23/2009,02:00,910.50,910.50,910.25,910.25,87,369,456.00
11/23/2009,02:01,910.25,910.75,910.25,910.50,163,210,373.00
11/23/2009,02:02,910.50,910.75,910.50,910.75,38,28,66.00
11/23/2009,02:03,910.50,911.00,910.50,911.00,171,33,204.00
11/23/2009,02:04,911.00,911.00,910.75,911.00,192,39,231.00
11/23/2009,02:05,911.00,911.00,910.50,910.50,46,120,166.00
11/23/2009,02:06,910.50,910.75,910.50,910.50,20,115,135.00
11/23/2009,02:07,910.50,910.50,910.25,910.25,0,29,29.00
11/23/2009,02:08,910.25,910.50,910.25,910.25,11,5,16.00
11/23/2009,02:09,910.25,910.25,910.00,910.00,22,121,143.00
11/23/2009,02:10,910.25,910.25,910.00,910.00,11,118,129.00
11/23/2009,02:11,910.00,910.00,909.75,909.75,43,252,295.00
11/23/2009,02:12,909.75,909.75,909.50,909.50,8,72,80.00
11/23/2009,02:13,909.75,909.75,909.50,909.75,160,7,167.00
11/23/2009,02:14,909.75,910.25,909.75,910.00,243,160,403.00
11/23/2009,02:15,910.00,910.00,909.75,909.75,4,390,394.00
11/23/2009,02:16,909.75,910.00,909.75,909.75,36,42,78.00
11/23/2009,02:17,910.00,910.00,909.75,910.00,250,35,285.00
11/23/2009,02:18,910.00,910.25,910.00,910.25,57,0,57.00
11/23/2009,02:19,910.00,910.25,910.00,910.00,24,94,118.00
11/23/2009,02:20,910.00,910.25,910.00,910.25,3,126,129.00
11/23/2009,02:21,910.00,910.25,910.00,910.00,15,372,387.00
11/23/2009,02:22,910.25,910.25,910.00,910.25,164,9,173.00
11/23/2009,02:23,910.25,910.50,910.25,910.25,326,15,341.00
11/23/2009,02:24,910.50,910.50,910.00,910.25,29,102,131.00
11/23/2009,02:25,910.25,910.50,910.00,910.25,31,59,90.00
11/23/2009,02:26,910.25,910.50,910.25,910.25,25,57,82.00
11/23/2009,02:27,910.25,910.50,910.00,910.00,21,18,39.00
11/23/2009,02:28,910.00,910.25,910.00,910.00,1,7,8.00
11/23/2009,02:29,910.00,910.00,910.00,910.00,0,4,4.00
11/23/2009,02:30,910.00,910.25,910.00,910.25,12,215,227.00
11/23/2009,02:31,910.00,910.25,910.00,910.00,7,78,85.00
11/23/2009,02:32,910.00,910.25,910.00,910.25,322,149,471.00
11/23/2009,02:33,910.25,910.50,910.25,910.25,24,93,117.00
11/23/2009,02:34,910.25,910.50,910.25,910.25,242,23,265.00
11/23/2009,02:35,910.25,910.50,910.25,910.50,59,7,66.00
11/23/2009,02:36,910.25,910.50,910.25,910.25,65,23,88.00
11/23/2009,02:37,910.50,910.75,910.50,910.50,241,20,261.00
11/23/2009,02:38,910.75,910.75,910.50,910.75,17,101,118.00
11/23/2009,02:39,910.50,910.50,910.50,910.50,0,23,23.00
11/23/2009,02:40,910.75,910.75,910.50,910.75,178,65,243.00
11/23/2009,02:41,910.75,910.75,910.50,910.75,111,11,122.00
11/23/2009,02:42,911.00,911.00,910.75,910.75,19,25,44.00
11/23/2009,02:43,910.75,911.00,910.50,910.50,27,157,184.00
11/23/2009,02:44,910.75,911.00,910.75,910.75,532,5,537.00
11/23/2009,02:45,910.75,911.25,910.50,911.00,194,80,274.00
11/23/2009,02:46,911.25,911.50,911.25,911.25,107,489,596.00
11/23/2009,02:47,911.25,911.25,910.75,910.75,81,107,188.00
11/23/2009,02:48,910.75,910.75,910.25,910.25,27,227,254.00
11/23/2009,02:49,910.25,910.50,910.00,910.50,131,281,412.00
11/23/2009,02:50,910.25,910.50,910.00,910.50,34,82,116.00
11/23/2009,02:51,910.50,910.50,910.25,910.50,21,50,71.00
11/23/2009,02:52,910.25,910.50,910.00,910.00,4,167,171.00
11/23/2009,02:53,909.75,910.00,909.25,909.50,140,517,657.00
11/23/2009,02:54,909.50,909.75,909.25,909.50,213,154,367.00
11/23/2009,02:55,909.50,909.75,909.50,909.75,108,0,108.00
11/23/2009,02:56,909.75,909.75,909.50,909.75,43,1,44.00
11/23/2009,02:57,909.75,910.75,909.75,910.50,1186,201,1387.00
11/23/2009,02:58,910.75,911.00,910.75,910.75,557,96,653.00
11/23/2009,02:59,910.75,910.75,910.75,910.75,0,97,97.00
11/23/2009,03:00,910.50,910.75,910.50,910.50,26,431,457.00
11/23/2009,03:01,910.75,910.75,910.50,910.50,6,233,239.00
11/23/2009,03:02,910.25,910.50,910.25,910.25,6,43,49.00
11/23/2009,03:03,910.25,910.50,910.25,910.25,8,226,234.00
11/23/2009,03:04,910.25,910.25,910.25,910.25,0,9,9.00
11/23/2009,03:05,910.25,911.00,910.25,911.00,606,4,610.00
11/23/2009,03:06,911.25,911.50,911.00,911.25,201,5,206.00
11/23/2009,03:07,911.50,911.75,911.25,911.50,361,20,381.00
11/23/2009,03:08,911.50,911.75,911.50,911.50,226,287,513.00
11/23/2009,03:09,911.50,911.50,911.25,911.25,1,378,379.00
11/23/2009,03:10,911.25,911.50,911.00,911.25,56,127,183.00
11/23/2009,03:11,911.25,911.25,910.75,911.25,129,28,157.00
11/23/2009,03:12,911.00,911.25,911.00,911.25,7,15,22.00
11/23/2009,03:13,911.00,911.25,911.00,911.25,3,4,7.00
11/23/2009,03:14,911.00,911.25,910.75,910.75,2,191,193.00
11/23/2009,03:15,910.75,911.00,910.75,911.00,2,11,13.00
11/23/2009,03:16,910.75,911.00,910.75,911.00,19,13,32.00
11/23/2009,03:17,911.00,911.00,910.75,910.75,2,164,166.00
11/23/2009,03:18,910.75,911.25,910.75,911.25,116,98,214.00
11/23/2009,03:19,911.00,911.25,911.00,911.25,5,18,23.00
11/23/2009,03:20,911.00,911.00,911.00,911.00,0,59,59.00
11/23/2009,03:21,911.00,911.00,910.50,911.00,475,127,602.00
11/23/2009,03:22,911.00,911.00,910.75,910.75,40,4,44.00
11/23/2009,03:23,910.75,911.25,910.75,911.25,95,8,103.00
11/23/2009,03:24,911.00,911.00,911.00,911.00,0,3,3.00
11/23/2009,03:25,911.00,911.25,910.50,910.50,24,148,172.00
11/23/2009,03:26,910.50,910.75,910.25,910.50,223,224,447.00
11/23/2009,03:27,910.50,910.75,910.50,910.75,37,4,41.00
11/23/2009,03:28,910.75,910.75,910.50,910.50,5,397,402.00
11/23/2009,03:29,910.75,910.75,910.50,910.50,15,7,22.00
11/23/2009,03:30,910.50,910.75,910.50,910.75,75,5,80.00
11/23/2009,03:31,911.00,911.25,910.75,911.25,105,2,107.00
11/23/2009,03:32,911.25,911.25,910.50,910.75,36,146,182.00
11/23/2009,03:33,910.75,911.00,910.50,911.00,24,11,35.00
11/23/2009,03:34,910.75,911.00,910.75,910.75,1,52,53.00
11/23/2009,03:35,910.75,910.75,910.50,910.75,15,4,19.00
11/23/2009,03:36,910.50,910.75,910.50,910.50,1,25,26.00
11/23/2009,03:37,910.50,910.50,910.25,910.25,0,44,44.00
11/23/2009,03:38,910.50,910.50,910.25,910.50,16,46,62.00
11/23/2009,03:39,910.50,910.50,910.25,910.25,20,98,118.00
11/23/2009,03:40,910.50,910.50,910.25,910.50,29,76,105.00
11/23/2009,03:41,910.50,910.50,910.00,910.25,16,103,119.00
11/23/2009,03:42,910.25,910.50,910.25,910.50,139,0,139.00
11/23/2009,03:43,910.25,910.50,910.25,910.50,3,273,276.00
11/23/2009,03:44,910.50,910.75,910.50,910.75,55,0,55.00
11/23/2009,03:45,910.50,910.75,910.50,910.75,75,6,81.00
11/23/2009,03:46,910.75,910.75,910.50,910.75,5,161,166.00
11/23/2009,03:47,910.75,910.75,910.50,910.50,52,116,168.00
11/23/2009,03:48,910.50,910.75,910.50,910.75,230,19,249.00
11/23/2009,03:49,910.75,911.00,910.75,911.00,190,0,190.00
11/23/2009,03:50,911.00,911.25,910.75,911.25,764,4,768.00
11/23/2009,03:51,911.25,911.50,911.25,911.25,105,6,111.00
11/23/2009,03:52,911.50,911.50,911.25,911.50,115,19,134.00
11/23/2009,03:53,911.50,911.50,911.50,911.50,45,0,45.00
11/23/2009,03:54,911.25,911.50,911.25,911.25,60,10,70.00
11/23/2009,03:55,911.25,911.50,911.25,911.25,53,33,86.00
11/23/2009,03:56,911.50,911.50,911.25,911.25,50,1,51.00
11/23/2009,03:57,911.25,911.25,911.25,911.25,0,170,170.00
11/23/2009,03:58,911.50,911.50,911.50,911.50,247,0,247.00
11/23/2009,03:59,911.50,911.50,911.25,911.25,1,8,9.00
11/23/2009,04:00,911.25,911.50,911.25,911.50,110,3,113.00
11/23/2009,04:01,911.25,911.50,911.25,911.50,171,36,207.00
11/23/2009,04:02,911.50,911.50,911.00,911.25,13,104,117.00
11/23/2009,04:03,911.25,911.25,911.25,911.25,142,0,142.00
11/23/2009,04:04,911.25,911.25,911.25,911.25,23,0,23.00
11/23/2009,04:05,911.25,911.25,910.25,910.75,242,479,721.00
11/23/2009,04:06,910.75,911.00,910.50,910.75,179,472,651.00
11/23/2009,04:07,910.75,910.75,910.50,910.50,102,191,293.00
11/23/2009,04:08,910.75,910.75,910.25,910.50,86,28,114.00
11/23/2009,04:09,910.75,910.75,910.75,910.75,235,0,235.00
11/23/2009,04:10,910.75,910.75,910.50,910.50,122,20,142.00
11/23/2009,04:11,910.50,910.50,910.50,910.50,0,2,2.00
11/23/2009,04:12,910.50,911.00,910.50,911.00,145,2,147.00
11/23/2009,04:13,910.75,911.00,910.50,910.50,2,84,86.00
11/23/2009,04:14,910.50,910.75,910.50,910.50,4,279,283.00
11/23/2009,04:15,910.75,911.00,910.75,910.75,153,8,161.00
11/23/2009,04:16,910.75,911.00,910.75,910.75,210,18,228.00
11/23/2009,04:17,910.75,910.75,910.75,910.75,0,57,57.00
11/23/2009,04:18,910.75,911.00,910.75,911.00,300,13,313.00
11/23/2009,04:19,910.75,911.00,910.50,910.75,28,249,277.00
11/23/2009,04:20,910.75,910.75,910.50,910.50,21,25,46.00
11/23/2009,04:21,910.50,910.75,910.25,910.75,35,95,130.00
11/23/2009,04:22,910.75,910.75,910.50,910.50,228,11,239.00
11/23/2009,04:23,910.50,910.50,910.50,910.50,0,1,1.00
11/23/2009,04:24,910.50,910.75,910.50,910.75,1,12,13.00
11/23/2009,04:25,910.75,910.75,910.50,910.50,18,14,32.00
11/23/2009,04:26,910.75,910.75,910.50,910.75,7,4,11.00
11/23/2009,04:27,910.75,911.00,910.75,911.00,132,0,132.00
11/23/2009,04:28,910.75,911.00,910.75,911.00,26,11,37.00
11/23/2009,04:29,911.00,911.00,910.75,910.75,1,7,8.00
11/23/2009,04:30,910.75,911.00,910.75,911.00,3,20,23.00
11/23/2009,04:31,911.00,911.25,910.75,910.75,96,60,156.00
11/23/2009,04:32,911.00,911.25,910.75,911.25,45,2,47.00
11/23/2009,04:33,911.00,911.25,911.00,911.00,20,44,64.00
11/23/2009,04:34,911.25,911.25,910.75,911.00,4,215,219.00
11/23/2009,04:35,910.75,911.00,910.75,911.00,34,1,35.00
11/23/2009,04:36,911.00,911.25,911.00,911.25,40,1,41.00
11/23/2009,04:37,911.25,911.25,911.00,911.00,31,19,50.00
11/23/2009,04:38,911.00,911.25,910.75,911.00,27,125,152.00
11/23/2009,04:39,911.25,911.25,911.00,911.25,26,6,32.00
11/23/2009,04:40,911.00,911.25,911.00,911.00,54,17,71.00
11/23/2009,04:41,911.25,911.25,911.00,911.25,206,20,226.00
11/23/2009,04:42,911.50,911.50,911.25,911.25,20,6,26.00
11/23/2009,04:43,911.25,911.25,911.25,911.25,0,49,49.00
11/23/2009,04:44,911.25,911.50,911.25,911.50,6,13,19.00
11/23/2009,04:45,911.50,911.50,911.25,911.50,442,10,452.00
11/23/2009,04:46,911.25,911.75,911.25,911.50,101,584,685.00
11/23/2009,04:47,911.50,911.75,911.25,911.50,47,31,78.00
11/23/2009,04:48,911.50,911.50,911.25,911.25,67,12,79.00
11/23/2009,04:49,911.50,911.50,911.25,911.50,32,5,37.00
11/23/2009,04:50,911.50,911.50,911.25,911.25,159,5,164.00
11/23/2009,04:51,911.25,911.50,911.25,911.50,8,3,11.00
11/23/2009,04:52,911.50,911.50,911.00,911.25,3,235,238.00
11/23/2009,04:53,911.25,911.50,911.25,911.25,46,16,62.00
11/23/2009,04:54,911.25,911.25,911.25,911.25,0,37,37.00
11/23/2009,04:55,911.25,911.25,911.00,911.25,3,157,160.00
11/23/2009,04:56,911.25,911.25,911.00,911.25,171,10,181.00
11/23/2009,04:57,911.00,911.25,911.00,911.25,87,13,100.00
11/23/2009,04:58,911.25,911.25,911.00,911.00,20,40,60.00
11/23/2009,04:59,911.00,911.25,910.75,911.00,40,254,294.00
11/23/2009,05:00,911.00,911.25,911.00,911.25,61,3,64.00
11/23/2009,05:01,911.00,911.50,911.00,911.50,416,14,430.00
11/23/2009,05:02,911.50,911.75,911.50,911.50,26,56,82.00
11/23/2009,05:03,911.50,911.75,911.25,911.50,379,67,446.00
11/23/2009,05:04,911.25,911.50,911.25,911.50,13,254,267.00
11/23/2009,05:05,911.25,911.50,911.25,911.50,65,12,77.00
11/23/2009,05:06,911.25,911.75,911.25,911.75,292,1,293.00
11/23/2009,05:07,911.75,911.75,911.50,911.50,7,18,25.00
11/23/2009,05:08,911.75,912.00,911.75,911.75,311,69,380.00
11/23/2009,05:09,911.75,912.00,911.75,912.00,16,148,164.00
11/23/2009,05:10,912.00,912.00,911.75,912.00,18,28,46.00
11/23/2009,05:11,912.00,912.00,911.75,911.75,81,355,436.00
11/23/2009,05:12,911.75,911.75,911.50,911.50,1,109,110.00
11/23/2009,05:13,911.75,911.75,911.25,911.50,24,52,76.00
11/23/2009,05:14,911.50,911.50,911.25,911.50,65,24,89.00
11/23/2009,05:15,911.25,911.25,911.00,911.25,15,264,279.00
11/23/2009,05:16,911.00,911.25,910.75,910.75,44,632,676.00
11/23/2009,05:17,910.75,911.00,910.75,911.00,320,101,421.00
11/23/2009,05:18,911.00,911.25,911.00,911.00,3,58,61.00
11/23/2009,05:19,911.00,911.25,911.00,911.25,5,7,12.00
11/23/2009,05:20,911.25,911.50,911.25,911.50,283,16,299.00
11/23/2009,05:21,911.50,911.75,911.25,911.25,194,164,358.00
11/23/2009,05:22,911.00,911.50,911.00,911.50,626,32,658.00
11/23/2009,05:23,911.50,911.50,911.25,911.50,31,86,117.00
11/23/2009,05:24,911.25,911.50,911.25,911.50,169,8,177.00
11/23/2009,05:25,911.50,911.75,911.25,911.50,255,32,287.00
11/23/2009,05:26,911.50,911.75,911.25,911.50,3,322,325.00
11/23/2009,05:27,911.50,911.50,911.25,911.25,327,13,340.00
11/23/2009,05:28,911.25,911.50,911.25,911.25,10,25,35.00
11/23/2009,05:29,911.25,911.50,911.25,911.50,32,2,34.00
11/23/2009,05:30,911.50,911.50,911.25,911.50,112,12,124.00
11/23/2009,05:31,911.50,911.75,911.25,911.50,345,64,409.00
11/23/2009,05:32,911.50,911.50,911.25,911.25,12,479,491.00
11/23/2009,05:33,911.25,911.50,911.25,911.50,134,18,152.00
11/23/2009,05:34,911.50,911.50,911.25,911.50,82,2,84.00
11/23/2009,05:35,911.50,911.75,911.50,911.50,15,66,81.00
11/23/2009,05:36,911.50,911.50,911.25,911.50,130,90,220.00
11/23/2009,05:37,911.25,911.25,910.75,911.00,241,552,793.00
11/23/2009,05:38,911.00,911.25,910.75,911.00,85,50,135.00
11/23/2009,05:39,911.00,911.00,910.75,910.75,58,168,226.00
11/23/2009,05:40,910.75,911.00,910.75,911.00,22,13,35.00
11/23/2009,05:41,911.00,911.00,910.75,910.75,17,28,45.00
11/23/2009,05:42,911.00,911.00,910.75,910.75,11,219,230.00
11/23/2009,05:43,910.75,910.75,910.50,910.50,20,48,68.00
11/23/2009,05:44,910.50,911.00,910.50,911.00,303,1,304.00
11/23/2009,05:45,910.75,910.75,910.50,910.75,10,135,145.00
11/23/2009,05:46,910.50,910.75,910.25,910.50,130,236,366.00
11/23/2009,05:47,910.25,910.50,910.25,910.25,8,144,152.00
11/23/2009,05:48,910.50,910.50,910.25,910.25,27,36,63.00
11/23/2009,05:49,910.50,910.50,910.25,910.50,156,2,158.00
11/23/2009,05:50,910.50,910.75,910.50,910.50,93,42,135.00
11/23/2009,05:51,910.50,910.75,910.50,910.75,149,408,557.00
11/23/2009,05:52,910.50,910.75,910.50,910.50,29,14,43.00
11/23/2009,05:53,910.50,910.50,910.50,910.50,0,5,5.00
11/23/2009,05:54,910.50,910.75,910.50,910.50,50,181,231.00
11/23/2009,05:55,910.50,911.25,910.50,911.00,1030,391,1421.00
11/23/2009,05:56,910.75,911.00,910.25,910.75,581,886,1467.00
11/23/2009,05:57,911.00,911.25,911.00,911.25,181,0,181.00
11/23/2009,05:58,911.25,911.25,911.00,911.00,11,448,459.00
11/23/2009,05:59,911.00,911.00,910.75,911.00,2,257,259.00
11/23/2009,06:00,911.00,911.00,910.75,910.75,22,17,39.00
11/23/2009,06:01,910.75,911.00,910.50,910.50,29,572,601.00
11/23/2009,06:02,910.75,910.75,910.50,910.50,147,335,482.00
11/23/2009,06:03,910.50,910.50,910.25,910.50,242,156,398.00
11/23/2009,06:04,910.25,910.25,910.00,910.00,1,249,250.00
11/23/2009,06:05,910.00,910.25,909.75,910.00,121,619,740.00
11/23/2009,06:06,910.00,910.50,909.75,910.25,714,922,1636.00
11/23/2009,06:07,910.25,910.25,910.00,910.25,130,28,158.00
11/23/2009,06:08,910.00,910.50,910.00,910.25,144,68,212.00
11/23/2009,06:09,910.00,910.25,910.00,910.25,163,27,190.00
11/23/2009,06:10,910.25,910.25,910.25,910.25,442,0,442.00
11/23/2009,06:11,910.25,910.50,910.00,910.25,122,78,200.00
11/23/2009,06:12,910.25,910.50,910.25,910.50,15,55,70.00
11/23/2009,06:13,910.25,910.50,910.25,910.25,2,12,14.00
11/23/2009,06:14,910.25,910.50,910.00,910.25,67,275,342.00
11/23/2009,06:15,910.00,910.25,910.00,910.00,35,374,409.00
11/23/2009,06:16,909.75,910.00,909.75,910.00,50,17,67.00
11/23/2009,06:17,910.00,910.00,909.75,910.00,8,53,61.00
11/23/2009,06:18,910.00,910.00,909.75,909.75,29,58,87.00
11/23/2009,06:19,910.00,910.00,910.00,910.00,65,0,65.00
11/23/2009,06:20,910.00,910.25,909.75,910.00,671,9,680.00
11/23/2009,06:21,910.25,910.50,910.25,910.25,305,24,329.00
11/23/2009,06:22,910.25,910.50,910.25,910.25,29,181,210.00
11/23/2009,06:23,910.25,910.25,910.00,910.00,27,51,78.00
11/23/2009,06:24,910.25,910.25,910.00,910.00,88,219,307.00
11/23/2009,06:25,910.25,910.25,910.00,910.00,138,228,366.00
11/23/2009,06:26,910.00,910.50,910.00,910.50,361,24,385.00
11/23/2009,06:27,910.50,910.75,909.50,910.00,1239,1428,2667.00
11/23/2009,06:28,910.00,910.50,909.75,910.50,766,203,969.00
11/23/2009,06:29,910.25,910.75,910.25,910.75,573,207,780.00
11/23/2009,06:30,910.75,911.00,910.50,910.75,305,189,494.00
11/23/2009,06:31,910.50,910.75,910.00,910.25,97,563,660.00
11/23/2009,06:32,910.50,910.50,910.25,910.25,5,299,304.00
11/23/2009,06:33,910.25,910.50,910.25,910.25,150,22,172.00
11/23/2009,06:34,910.25,910.25,910.25,910.25,0,199,199.00
11/23/2009,06:35,910.25,910.50,910.25,910.50,57,2,59.00
11/23/2009,06:36,910.25,910.50,910.25,910.25,4,31,35.00
11/23/2009,06:37,910.25,910.50,910.25,910.25,41,38,79.00
11/23/2009,06:38,910.25,910.50,910.00,910.25,103,261,364.00
11/23/2009,06:39,910.00,910.25,910.00,910.00,49,16,65.00
11/23/2009,06:40,910.25,910.25,910.00,910.25,127,211,338.00
11/23/2009,06:41,910.00,910.25,910.00,910.00,7,131,138.00
11/23/2009,06:42,910.00,910.50,910.00,910.25,333,339,672.00
11/23/2009,06:43,910.25,910.50,910.25,910.50,40,105,145.00
11/23/2009,06:44,910.25,910.50,910.25,910.25,14,18,32.00
11/23/2009,06:45,910.50,910.50,910.25,910.50,330,3,333.00
11/23/2009,06:46,910.25,910.50,910.25,910.50,149,26,175.00
11/23/2009,06:47,910.50,910.50,910.50,910.50,34,0,34.00
11/23/2009,06:48,910.25,910.50,910.25,910.50,175,1,176.00
11/23/2009,06:49,910.50,910.75,910.50,910.75,95,0,95.00
11/23/2009,06:50,910.50,910.50,910.25,910.50,6,430,436.00
11/23/2009,06:51,910.50,910.50,910.25,910.25,2,293,295.00
11/23/2009,06:52,910.25,910.50,910.00,910.25,57,501,558.00
11/23/2009,06:53,910.00,910.50,910.00,910.25,118,11,129.00
11/23/2009,06:54,910.25,910.50,910.25,910.25,53,28,81.00
11/23/2009,06:55,910.25,910.50,910.25,910.50,17,12,29.00
11/23/2009,06:56,910.50,910.75,910.50,910.75,295,0,295.00
11/23/2009,06:57,910.75,910.75,910.25,910.75,144,172,316.00
11/23/2009,06:58,910.75,911.00,910.50,911.00,643,886,1529.00
11/23/2009,06:59,910.75,911.00,910.50,910.75,230,277,507.00
11/23/2009,07:00,911.00,911.00,910.75,911.00,91,16,107.00
11/23/2009,07:01,911.00,911.25,911.00,911.25,534,122,656.00
11/23/2009,07:02,911.00,911.25,910.75,911.25,1115,202,1317.00
11/23/2009,07:03,911.25,911.50,911.00,911.25,70,220,290.00
11/23/2009,07:04,911.00,911.25,911.00,911.25,282,22,304.00
11/23/2009,07:05,911.25,911.50,911.25,911.25,334,164,498.00
11/23/2009,07:06,911.25,911.50,911.25,911.50,56,82,138.00
11/23/2009,07:07,911.50,911.50,911.25,911.25,77,150,227.00
11/23/2009,07:08,911.25,911.50,911.25,911.50,114,46,160.00
11/23/2009,07:09,911.50,912.00,911.25,911.50,3588,80,3668.00
11/23/2009,07:10,911.75,913.00,911.75,913.00,6060,1176,7236.00
11/23/2009,07:11,913.00,913.25,912.50,912.75,1897,1688,3585.00
11/23/2009,07:12,912.75,913.00,912.50,912.75,1700,685,2385.00
11/23/2009,07:13,913.00,913.25,912.75,913.00,1394,823,2217.00
11/23/2009,07:14,913.00,913.25,912.75,913.00,678,335,1013.00
11/23/2009,07:15,913.00,913.25,912.75,912.75,323,381,704.00
11/23/2009,07:16,912.75,913.25,912.75,913.25,685,215,900.00
11/23/2009,07:17,913.25,913.50,913.00,913.25,1494,715,2209.00
11/23/2009,07:18,913.00,913.00,912.75,912.75,2,671,673.00
11/23/2009,07:19,912.75,913.75,912.75,913.75,2256,732,2988.00
11/23/2009,07:20,913.50,913.75,913.50,913.50,164,98,262.00
11/23/2009,07:21,913.75,913.75,913.00,913.00,133,968,1101.00
11/23/2009,07:22,913.25,913.25,913.00,913.00,45,189,234.00
11/23/2009,07:23,913.00,913.25,913.00,913.25,69,154,223.00
11/23/2009,07:24,913.00,913.25,913.00,913.25,20,118,138.00
11/23/2009,07:25,913.25,913.25,912.75,913.00,166,637,803.00
11/23/2009,07:26,912.75,913.00,912.75,912.75,393,134,527.00
11/23/2009,07:27,912.75,913.25,912.75,913.00,423,307,730.00
11/23/2009,07:28,913.00,913.00,912.75,913.00,48,229,277.00
11/23/2009,07:29,912.75,913.00,912.50,912.75,569,683,1252.00
11/23/2009,07:30,912.75,912.75,912.00,912.00,629,3157,3786.00
11/23/2009,07:31,912.25,913.25,912.00,913.25,7562,3652,11214.00
11/23/2009,07:32,913.00,913.75,913.00,913.25,4691,2730,7421.00
11/23/2009,07:33,913.50,913.50,913.00,913.00,2776,2568,5344.00
11/23/2009,07:34,913.25,914.00,913.00,913.75,3706,835,4541.00
11/23/2009,07:35,914.00,914.25,913.25,913.50,5138,3992,9130.00
11/23/2009,07:36,913.75,914.75,913.00,914.75,6453,5929,12382.00
11/23/2009,07:37,914.75,915.25,914.50,915.00,8197,3494,11691.00
11/23/2009,07:38,915.00,916.50,915.00,916.25,11901,3495,15396.00
11/23/2009,07:39,916.25,916.25,915.75,916.00,3031,3318,6349.00
11/23/2009,07:40,916.00,916.50,915.50,915.75,4165,4893,9058.00
11/23/2009,07:41,915.75,916.75,915.25,916.75,7799,5323,13122.00
11/23/2009,07:42,916.75,916.75,915.75,916.00,3659,4546,8205.00
11/23/2009,07:43,916.00,916.25,915.75,916.00,1547,2366,3913.00
11/23/2009,07:44,916.00,917.25,916.00,916.50,6638,5450,12088.00
11/23/2009,07:45,916.75,917.25,916.25,917.00,5981,2245,8226.00
11/23/2009,07:46,917.00,918.75,917.00,918.00,17432,9454,26886.00
11/23/2009,07:47,918.00,918.25,917.50,918.00,3539,3363,6902.00
11/23/2009,07:48,918.00,918.50,917.75,918.25,2517,3020,5537.00
11/23/2009,07:49,918.50,918.50,917.50,918.00,2113,3271,5384.00
11/23/2009,07:50,918.00,918.00,917.50,917.75,932,4301,5233.00
11/23/2009,07:51,917.50,918.25,917.50,918.00,4262,2156,6418.00
11/23/2009,07:52,918.25,918.25,917.25,917.50,2982,3080,6062.00
11/23/2009,07:53,917.25,918.25,917.25,918.00,4827,3468,8295.00
11/23/2009,07:54,917.75,917.75,917.25,917.50,1475,2446,3921.00
11/23/2009,07:55,917.50,917.75,917.25,917.50,3614,1748,5362.00
11/23/2009,07:56,917.75,917.75,917.25,917.50,2373,1694,4067.00
11/23/2009,07:57,917.50,917.75,917.25,917.75,1893,1471,3364.00
11/23/2009,07:58,917.50,917.75,917.25,917.50,765,1752,2517.00
11/23/2009,07:59,917.50,917.50,917.00,917.00,190,1272,1462.00
11/23/2009,08:00,917.25,921.25,917.00,920.50,18061,3825,21886.00
11/23/2009,08:01,920.25,920.75,918.25,919.50,14260,14327,28587.00
11/23/2009,08:02,919.50,920.00,919.25,919.75,7673,4704,12377.00
11/23/2009,08:03,920.00,920.00,919.00,919.50,2585,2924,5509.00
11/23/2009,08:04,919.50,919.75,919.00,919.25,1943,2809,4752.00
11/23/2009,08:05,919.50,919.50,918.75,919.50,3699,2888,6587.00
11/23/2009,08:06,919.50,919.75,919.00,919.75,2396,2265,4661.00
11/23/2009,08:07,919.75,920.75,919.50,920.50,8547,4112,12659.00
11/23/2009,08:08,920.25,920.75,919.75,919.75,3986,4269,8255.00
11/23/2009,08:09,920.00,921.00,919.75,920.50,6923,3670,10593.00
11/23/2009,08:10,920.75,921.25,920.25,920.50,7180,5843,13023.00
11/23/2009,08:11,920.25,920.50,919.75,920.25,4417,5963,10380.00
11/23/2009,08:12,920.25,920.25,919.75,920.00,542,2472,3014.00
11/23/2009,08:13,920.25,920.25,919.25,920.00,4284,4554,8838.00
11/23/2009,08:14,920.00,920.25,919.75,919.75,1225,2045,3270.00
11/23/2009,08:15,919.75,920.25,919.75,920.00,707,1941,2648.00
11/23/2009,08:16,920.00,920.25,919.50,920.25,1173,1750,2923.00
11/23/2009,08:17,920.00,920.25,919.75,920.00,1304,1660,2964.00
11/23/2009,08:18,920.25,920.75,919.75,919.75,2979,2758,5737.00
11/23/2009,08:19,920.00,920.25,919.75,920.00,785,1617,2402.00
11/23/2009,08:20,920.00,920.00,919.25,919.50,1600,2276,3876.00
11/23/2009,08:21,919.75,919.75,919.25,919.25,954,2294,3248.00
11/23/2009,08:22,919.50,919.50,918.75,919.00,2151,5285,7436.00
11/23/2009,08:23,919.25,920.00,919.00,920.00,3040,761,3801.00
11/23/2009,08:24,920.00,920.00,919.00,919.50,3721,3488,7209.00
11/23/2009,08:25,919.50,919.75,919.25,919.25,1699,983,2682.00
11/23/2009,08:26,919.50,919.50,919.00,919.50,486,629,1115.00
11/23/2009,08:27,919.50,920.00,919.25,919.75,1934,1174,3108.00
11/23/2009,08:28,920.00,920.25,919.50,919.75,4968,3709,8677.00
11/23/2009,08:29,919.75,919.75,919.25,919.50,1032,796,1828.00
11/23/2009,08:30,919.75,920.00,919.50,919.75,2202,458,2660.00
11/23/2009,08:31,920.00,920.25,919.75,920.00,1917,803,2720.00
11/23/2009,08:32,920.25,920.25,919.25,919.50,2207,4217,6424.00
11/23/2009,08:33,919.50,919.75,919.25,919.25,871,1298,2169.00
11/23/2009,08:34,919.25,919.75,919.25,919.50,525,850,1375.00
11/23/2009,08:35,919.75,920.00,919.50,919.75,1470,892,2362.00
11/23/2009,08:36,919.75,920.50,919.75,920.00,2105,596,2701.00
11/23/2009,08:37,920.25,920.25,919.50,919.50,656,2990,3646.00
11/23/2009,08:38,919.50,920.25,919.25,920.25,1815,929,2744.00
11/23/2009,08:39,920.25,920.50,920.00,920.00,2766,2449,5215.00
11/23/2009,08:40,920.00,920.25,919.75,920.00,831,1753,2584.00
11/23/2009,08:41,920.00,920.25,919.75,920.00,436,1871,2307.00
11/23/2009,08:42,920.00,920.00,919.50,919.75,670,2844,3514.00
11/23/2009,08:43,919.75,920.00,919.50,919.75,2704,1161,3865.00
11/23/2009,08:44,919.50,920.00,919.50,919.75,1474,1266,2740.00
11/23/2009,08:45,920.00,920.25,919.50,919.50,1168,2520,3688.00
11/23/2009,08:46,919.75,919.75,918.75,919.25,1824,4540,6364.00
11/23/2009,08:47,919.00,919.25,918.50,919.00,2700,3089,5789.00
11/23/2009,08:48,919.25,919.25,918.75,918.75,1507,902,2409.00
11/23/2009,08:49,919.00,919.25,918.50,919.00,1876,2330,4206.00
11/23/2009,08:50,918.75,919.25,918.50,919.00,2054,2159,4213.00
11/23/2009,08:51,918.75,919.25,918.50,919.00,3190,2423,5613.00
11/23/2009,08:52,918.75,919.00,918.50,918.75,1310,3168,4478.00
11/23/2009,08:53,918.75,919.00,918.50,918.75,564,709,1273.00
11/23/2009,08:54,918.75,918.75,917.50,917.50,827,7041,7868.00
11/23/2009,08:55,917.75,917.75,917.25,917.75,2402,3958,6360.00
11/23/2009,08:56,917.75,918.00,917.50,918.00,4558,1354,5912.00
11/23/2009,08:57,917.75,918.25,917.50,918.00,4335,3279,7614.00
11/23/2009,08:58,918.00,918.25,917.50,917.50,1160,2716,3876.00
11/23/2009,08:59,917.50,918.75,917.50,918.25,5147,3349,8496.00
11/23/2009,09:00,918.25,918.50,917.50,917.75,2020,1574,3594.00
11/23/2009,09:01,918.00,918.75,917.75,918.25,2677,1926,4603.00
11/23/2009,09:02,918.50,918.50,917.75,917.75,1076,1038,2114.00
11/23/2009,09:03,917.75,918.00,917.75,917.75,303,721,1024.00
11/23/2009,09:04,917.75,918.00,917.50,917.75,524,232,756.00
11/23/2009,09:05,917.75,918.25,917.75,918.25,746,325,1071.00
11/23/2009,09:06,918.00,918.25,917.75,918.25,848,487,1335.00
11/23/2009,09:07,918.00,918.25,917.75,918.00,368,1226,1594.00
11/23/2009,09:08,918.25,918.50,918.00,918.00,1584,738,2322.00
11/23/2009,09:09,918.25,918.25,918.00,918.25,175,507,682.00
11/23/2009,09:10,918.00,918.50,917.75,918.25,702,325,1027.00
11/23/2009,09:11,918.50,918.50,918.25,918.25,108,180,288.00
11/23/2009,09:12,918.50,918.75,918.25,918.75,2459,86,2545.00
11/23/2009,09:13,918.75,918.75,918.25,918.50,500,1149,1649.00
11/23/2009,09:14,918.50,918.50,918.00,918.50,970,648,1618.00
11/23/2009,09:15,918.25,918.50,917.75,918.00,263,1347,1610.00
11/23/2009,09:16,918.00,918.25,917.75,918.00,986,1212,2198.00
11/23/2009,09:17,917.75,918.00,917.50,917.50,770,712,1482.00
11/23/2009,09:18,917.75,917.75,917.50,917.75,191,371,562.00
11/23/2009,09:19,917.75,918.00,917.50,918.00,1880,184,2064.00
11/23/2009,09:20,918.00,918.25,917.75,918.00,1007,89,1096.00
11/23/2009,09:21,918.25,918.25,918.00,918.00,1491,136,1627.00
11/23/2009,09:22,918.00,918.25,917.75,917.75,1049,1276,2325.00
11/23/2009,09:23,917.75,918.50,917.75,918.25,2331,1000,3331.00
11/23/2009,09:24,918.25,918.75,918.00,918.75,1268,555,1823.00
11/23/2009,09:25,918.75,918.75,918.00,918.00,1533,1564,3097.00
11/23/2009,09:26,918.25,918.50,918.00,918.00,1824,2156,3980.00
11/23/2009,09:27,918.00,918.50,918.00,918.25,648,268,916.00
11/23/2009,09:28,918.25,918.25,918.00,918.00,154,180,334.00
11/23/2009,09:29,918.25,918.25,917.25,917.25,1325,4827,6152.00
11/23/2009,09:30,917.25,917.75,917.25,917.25,1325,2351,3676.00
11/23/2009,09:31,917.50,917.75,917.25,917.50,1135,377,1512.00
11/23/2009,09:32,917.75,918.00,917.75,918.00,3125,77,3202.00
11/23/2009,09:33,918.00,918.00,917.75,917.75,128,591,719.00
11/23/2009,09:34,918.00,918.25,917.75,917.75,666,772,1438.00
11/23/2009,09:35,918.00,918.00,917.75,918.00,281,1024,1305.00
11/23/2009,09:36,917.75,918.00,917.75,917.75,123,315,438.00
11/23/2009,09:37,918.00,918.25,917.75,918.00,1327,784,2111.00
11/23/2009,09:38,918.00,918.50,917.75,918.25,1304,494,1798.00
11/23/2009,09:39,918.00,918.25,918.00,918.25,377,58,435.00
11/23/2009,09:40,918.25,918.25,917.25,917.50,111,2936,3047.00
11/23/2009,09:41,917.25,917.75,917.25,917.50,1338,407,1745.00
11/23/2009,09:42,917.50,918.00,917.25,917.50,1988,799,2787.00
11/23/2009,09:43,917.75,917.75,917.25,917.25,499,716,1215.00
11/23/2009,09:44,917.50,917.50,917.00,917.25,2481,1756,4237.00
11/23/2009,09:45,917.50,917.75,917.00,917.50,2564,1636,4200.00
11/23/2009,09:46,917.75,917.75,917.25,917.75,1954,1480,3434.00
11/23/2009,09:47,917.50,918.00,917.25,917.50,1172,1356,2528.00
11/23/2009,09:48,917.50,917.75,917.25,917.50,566,892,1458.00
11/23/2009,09:49,917.50,917.50,917.25,917.25,60,149,209.00
11/23/2009,09:50,917.25,917.75,917.25,917.75,705,254,959.00
11/23/2009,09:51,917.50,917.75,917.00,917.25,239,1083,1322.00
11/23/2009,09:52,917.25,917.50,917.00,917.25,746,147,893.00
11/23/2009,09:53,917.50,917.50,916.75,917.25,1009,2637,3646.00
11/23/2009,09:54,917.25,917.25,916.75,917.00,361,955,1316.00
11/23/2009,09:55,917.00,917.25,916.75,917.25,927,885,1812.00
11/23/2009,09:56,917.25,917.25,917.00,917.00,234,282,516.00
11/23/2009,09:57,917.00,917.00,916.75,917.00,497,956,1453.00
11/23/2009,09:58,916.75,917.00,916.25,916.25,243,3419,3662.00
11/23/2009,09:59,916.50,916.50,915.50,916.00,1822,4239,6061.00
11/23/2009,10:00,916.00,916.00,915.50,915.75,607,1619,2226.00
11/23/2009,10:01,916.00,916.00,915.50,915.75,318,2901,3219.00
11/23/2009,10:02,915.50,916.00,915.50,915.75,2750,764,3514.00
11/23/2009,10:03,915.75,916.00,915.25,916.00,2755,2669,5424.00
11/23/2009,10:04,916.00,916.25,915.75,916.25,1665,709,2374.00
11/23/2009,10:05,916.25,916.25,916.00,916.25,980,65,1045.00
11/23/2009,10:06,916.25,916.50,916.00,916.50,2125,107,2232.00
11/23/2009,10:07,916.50,916.50,916.00,916.00,70,997,1067.00
11/23/2009,10:08,916.25,916.50,916.00,916.25,1003,394,1397.00
11/23/2009,10:09,916.25,916.50,916.00,916.00,721,1048,1769.00
11/23/2009,10:10,916.25,916.50,916.00,916.50,1397,387,1784.00
11/23/2009,10:11,916.50,916.75,916.00,916.00,944,2004,2948.00
11/23/2009,10:12,916.25,916.50,916.00,916.25,1181,970,2151.00
11/23/2009,10:13,916.25,916.25,916.00,916.00,68,132,200.00
11/23/2009,10:14,916.00,916.25,915.75,915.75,80,1885,1965.00
11/23/2009,10:15,915.75,916.00,915.50,915.50,1257,410,1667.00
11/23/2009,10:16,915.50,916.00,915.25,915.75,910,1395,2305.00
11/23/2009,10:17,916.00,916.25,915.75,916.00,1035,1192,2227.00
11/23/2009,10:18,916.00,916.00,915.75,915.75,167,46,213.00
11/23/2009,10:19,916.00,916.00,915.75,915.75,125,89,214.00
11/23/2009,10:20,916.00,916.25,915.75,915.75,1017,916,1933.00
11/23/2009,10:21,916.00,916.00,915.50,915.75,487,1787,2274.00
11/23/2009,10:22,915.50,915.75,915.25,915.50,130,1005,1135.00
11/23/2009,10:23,915.50,916.00,915.50,915.75,460,482,942.00
11/23/2009,10:24,915.75,916.00,915.50,915.75,458,104,562.00
11/23/2009,10:25,915.75,916.25,915.75,916.00,1148,179,1327.00
11/23/2009,10:26,916.00,916.00,915.25,915.25,54,2688,2742.00
11/23/2009,10:27,915.50,915.75,915.25,915.50,515,650,1165.00
11/23/2009,10:28,915.50,915.75,915.50,915.50,1530,79,1609.00
11/23/2009,10:29,915.75,915.75,915.50,915.50,2583,150,2733.00
11/23/2009,10:30,915.75,915.75,914.75,914.75,2354,5341,7695.00
11/23/2009,10:31,914.75,915.00,913.75,914.00,2492,11025,13517.00
11/23/2009,10:32,914.00,914.25,913.50,913.75,1905,5097,7002.00
11/23/2009,10:33,913.75,914.00,913.50,913.75,1068,2479,3547.00
11/23/2009,10:34,913.75,914.00,913.50,913.75,1154,1333,2487.00
11/23/2009,10:35,913.75,914.00,913.50,914.00,1010,1666,2676.00
11/23/2009,10:36,913.75,914.25,913.75,914.25,2916,606,3522.00
11/23/2009,10:37,914.00,914.25,914.00,914.00,679,75,754.00
11/23/2009,10:38,914.25,914.75,914.00,914.50,5223,1436,6659.00
11/23/2009,10:39,914.50,914.75,914.25,914.75,588,860,1448.00
11/23/2009,10:40,914.75,914.75,914.50,914.75,497,583,1080.00
11/23/2009,10:41,914.50,915.25,914.50,914.75,3070,2058,5128.00
11/23/2009,10:42,914.50,914.75,914.50,914.50,2535,45,2580.00
11/23/2009,10:43,914.75,914.75,914.50,914.75,168,69,237.00
11/23/2009,10:44,914.50,914.75,914.25,914.25,91,833,924.00
11/23/2009,10:45,914.50,914.75,914.25,914.75,533,868,1401.00
11/23/2009,10:46,914.75,915.25,914.50,915.25,2339,452,2791.00
11/23/2009,10:47,915.00,915.50,915.00,915.25,1554,1839,3393.00
11/23/2009,10:48,915.25,915.75,915.00,915.50,2553,1733,4286.00
11/23/2009,10:49,915.50,915.50,915.25,915.25,373,134,507.00
11/23/2009,10:50,915.25,915.50,914.50,914.50,169,1952,2121.00
11/23/2009,10:51,914.75,915.00,914.25,914.50,624,1983,2607.00
11/23/2009,10:52,914.50,914.75,914.25,914.50,136,665,801.00
11/23/2009,10:53,914.25,914.75,914.25,914.25,913,308,1221.00
11/23/2009,10:54,914.50,914.75,914.00,914.50,1849,1624,3473.00
11/23/2009,10:55,914.50,915.00,914.50,914.75,668,589,1257.00
11/23/2009,10:56,914.75,914.75,914.50,914.75,736,186,922.00
11/23/2009,10:57,914.75,915.00,914.50,915.00,541,30,571.00
11/23/2009,10:58,915.00,915.00,914.75,915.00,199,39,238.00
11/23/2009,10:59,914.75,915.25,914.75,915.00,804,882,1686.00
11/23/2009,11:00,915.25,915.25,914.75,915.00,227,802,1029.00
11/23/2009,11:01,915.00,915.25,914.75,915.00,525,649,1174.00
11/23/2009,11:02,914.75,915.00,914.75,915.00,251,174,425.00
11/23/2009,11:03,915.00,915.00,914.75,914.75,71,606,677.00
11/23/2009,11:04,914.75,914.75,914.25,914.75,394,1364,1758.00
11/23/2009,11:05,914.75,914.75,914.25,914.75,304,445,749.00
11/23/2009,11:06,914.50,914.75,914.50,914.50,65,254,319.00
11/23/2009,11:07,914.75,914.75,914.50,914.50,93,162,255.00
11/23/2009,11:08,914.75,914.75,914.25,914.50,235,337,572.00
11/23/2009,11:09,914.75,914.75,914.25,914.75,312,102,414.00
11/23/2009,11:10,914.75,914.75,914.50,914.75,64,144,208.00
11/23/2009,11:11,914.75,915.00,914.25,914.25,1134,2191,3325.00
11/23/2009,11:12,914.50,914.50,914.25,914.25,18,25,43.00
11/23/2009,11:13,914.50,914.50,914.00,914.50,542,860,1402.00
11/23/2009,11:14,914.25,914.75,914.25,914.50,626,694,1320.00
11/23/2009,11:15,914.50,914.50,914.25,914.50,706,9,715.00
11/23/2009,11:16,914.50,914.75,914.00,914.50,1868,1182,3050.00
11/23/2009,11:17,914.25,914.50,914.00,914.25,681,821,1502.00
11/23/2009,11:18,914.00,914.50,913.50,914.00,1848,3580,5428.00
11/23/2009,11:19,914.00,914.50,914.00,914.25,908,171,1079.00
11/23/2009,11:20,914.50,914.75,914.25,914.75,1259,294,1553.00
11/23/2009,11:21,914.75,915.00,914.50,915.00,1751,115,1866.00
11/23/2009,11:22,914.75,915.00,914.75,915.00,613,79,692.00
11/23/2009,11:23,915.00,915.25,914.50,914.75,1291,1878,3169.00
11/23/2009,11:24,914.75,915.00,914.75,914.75,170,327,497.00
11/23/2009,11:25,914.75,915.25,914.75,915.25,822,42,864.00
11/23/2009,11:26,915.00,915.50,915.00,915.00,1183,1181,2364.00
11/23/2009,11:27,915.00,915.25,914.50,914.50,40,1144,1184.00
11/23/2009,11:28,914.50,914.75,914.50,914.75,121,712,833.00
11/23/2009,11:29,914.75,914.75,914.50,914.75,56,24,80.00
11/23/2009,11:30,914.50,914.75,914.50,914.75,36,138,174.00
11/23/2009,11:31,914.75,914.75,914.25,914.25,64,2119,2183.00
11/23/2009,11:32,914.25,914.50,914.00,914.50,497,242,739.00
11/23/2009,11:33,914.50,914.50,914.00,914.25,97,1891,1988.00
11/23/2009,11:34,914.25,914.25,914.00,914.00,22,613,635.00
11/23/2009,11:35,914.00,914.50,914.00,914.25,416,373,789.00
11/23/2009,11:36,914.00,915.00,914.00,915.00,1414,662,2076.00
11/23/2009,11:37,915.00,915.00,914.75,915.00,322,1069,1391.00
11/23/2009,11:38,915.00,915.50,914.75,915.50,2820,136,2956.00
11/23/2009,11:39,915.50,915.50,915.00,915.00,1042,930,1972.00
11/23/2009,11:40,915.25,915.50,915.00,915.50,532,58,590.00
11/23/2009,11:41,915.25,915.50,914.75,915.00,153,824,977.00
11/23/2009,11:42,915.00,915.25,914.75,915.00,383,194,577.00
11/23/2009,11:43,915.00,915.00,914.75,915.00,18,535,553.00
11/23/2009,11:44,915.00,915.00,914.75,915.00,27,96,123.00
11/23/2009,11:45,914.75,915.00,914.50,914.50,3,400,403.00
11/23/2009,11:46,914.50,915.00,914.50,914.75,469,55,524.00
11/23/2009,11:47,915.00,915.00,914.75,915.00,637,4,641.00
11/23/2009,11:48,914.75,915.00,914.50,914.50,22,534,556.00
11/23/2009,11:49,914.50,914.75,914.50,914.75,84,57,141.00
11/23/2009,11:50,914.50,914.75,913.75,914.00,428,3267,3695.00
11/23/2009,11:51,914.00,914.25,913.75,913.75,230,755,985.00
11/23/2009,11:52,913.75,914.00,913.75,914.00,270,542,812.00
11/23/2009,11:53,913.75,914.00,912.75,913.75,3013,6986,9999.00
11/23/2009,11:54,913.75,914.00,913.50,913.50,1173,1661,2834.00
11/23/2009,11:55,913.75,913.75,913.50,913.50,474,1880,2354.00
11/23/2009,11:56,913.50,913.75,913.00,913.00,727,1063,1790.00
11/23/2009,11:57,913.25,913.50,912.75,913.00,1733,1881,3614.00
11/23/2009,11:58,913.00,913.50,912.75,913.25,1920,564,2484.00
11/23/2009,11:59,913.25,913.50,913.00,913.50,593,198,791.00
11/23/2009,12:00,913.50,914.00,913.25,913.50,2163,611,2774.00
11/23/2009,12:01,913.50,913.75,913.00,913.00,357,1228,1585.00
11/23/2009,12:02,913.00,913.50,912.75,913.00,1597,1566,3163.00
11/23/2009,12:03,913.00,913.25,913.00,913.25,412,360,772.00
11/23/2009,12:04,913.25,913.50,913.00,913.50,640,122,762.00
11/23/2009,12:05,913.50,913.50,913.00,913.00,406,590,996.00
11/23/2009,12:06,913.25,913.75,913.00,913.75,1623,952,2575.00
11/23/2009,12:07,913.75,914.00,913.25,913.25,1509,827,2336.00
11/23/2009,12:08,913.50,913.50,913.00,913.25,511,592,1103.00
11/23/2009,12:09,913.50,913.75,913.25,913.50,1526,609,2135.00
11/23/2009,12:10,913.50,913.50,912.75,913.00,1380,2938,4318.00
11/23/2009,12:11,913.00,913.25,913.00,913.00,101,475,576.00
11/23/2009,12:12,913.00,913.00,912.00,912.00,1090,6592,7682.00
11/23/2009,12:13,912.25,912.50,912.00,912.25,2255,700,2955.00
11/23/2009,12:14,912.50,912.50,912.00,912.00,1328,3273,4601.00
11/23/2009,12:15,912.25,912.50,912.00,912.00,1279,764,2043.00
11/23/2009,12:16,912.00,912.50,911.75,912.50,3102,1416,4518.00
11/23/2009,12:17,912.50,912.50,912.00,912.00,559,1185,1744.00
11/23/2009,12:18,912.00,912.50,912.00,912.25,1394,784,2178.00
11/23/2009,12:19,912.50,912.50,912.00,912.25,375,653,1028.00
11/23/2009,12:20,912.50,912.50,912.25,912.50,543,155,698.00
11/23/2009,12:21,912.50,912.75,912.25,912.25,394,484,878.00
11/23/2009,12:22,912.50,912.75,912.25,912.50,552,147,699.00
11/23/2009,12:23,912.50,912.75,912.00,912.50,873,1745,2618.00
11/23/2009,12:24,912.25,912.75,912.25,912.50,492,233,725.00
11/23/2009,12:25,912.50,912.75,912.50,912.75,559,370,929.00
11/23/2009,12:26,912.75,912.75,912.50,912.75,411,76,487.00
11/23/2009,12:27,912.75,913.00,912.50,912.75,1769,823,2592.00
11/23/2009,12:28,912.75,913.00,912.50,912.75,588,797,1385.00
11/23/2009,12:29,913.00,913.25,912.75,913.25,1141,175,1316.00
11/23/2009,12:30,913.25,913.50,913.00,913.50,1846,695,2541.00
11/23/2009,12:31,913.50,913.50,913.00,913.25,778,509,1287.00
11/23/2009,12:32,913.25,913.50,913.00,913.25,346,688,1034.00
11/23/2009,12:33,913.25,913.50,913.25,913.50,198,64,262.00
11/23/2009,12:34,913.25,913.50,913.25,913.25,114,127,241.00
11/23/2009,12:35,913.25,913.75,913.25,913.25,724,331,1055.00
11/23/2009,12:36,913.25,913.75,913.25,913.75,684,163,847.00
11/23/2009,12:37,913.50,914.25,913.50,913.75,6867,2022,8889.00
11/23/2009,12:38,913.75,914.00,913.50,914.00,1188,284,1472.00
11/23/2009,12:39,914.00,914.25,913.25,913.50,1006,2100,3106.00
11/23/2009,12:40,913.50,914.00,913.50,913.75,2468,840,3308.00
11/23/2009,12:41,914.00,914.00,913.50,913.75,247,770,1017.00
11/23/2009,12:42,913.75,913.75,913.50,913.75,610,38,648.00
11/23/2009,12:43,913.75,914.00,913.50,913.75,624,144,768.00
11/23/2009,12:44,914.00,914.00,913.75,914.00,53,61,114.00
11/23/2009,12:45,913.75,914.00,913.75,914.00,83,78,161.00
11/23/2009,12:46,913.75,914.25,913.75,914.00,1240,59,1299.00
11/23/2009,12:47,914.25,914.50,913.75,914.00,2811,1585,4396.00
11/23/2009,12:48,914.00,914.00,913.75,914.00,143,2000,2143.00
11/23/2009,12:49,914.00,914.25,913.75,914.00,1014,398,1412.00
11/23/2009,12:50,914.00,914.25,914.00,914.25,146,155,301.00
11/23/2009,12:51,914.00,914.25,914.00,914.25,1212,174,1386.00
11/23/2009,12:52,914.25,914.25,913.75,914.00,485,605,1090.00
11/23/2009,12:53,913.75,914.00,913.75,913.75,32,340,372.00
11/23/2009,12:54,913.75,914.00,913.75,914.00,86,588,674.00
11/23/2009,12:55,913.75,914.00,913.75,913.75,26,307,333.00
11/23/2009,12:56,913.75,914.00,913.75,913.75,126,202,328.00
11/23/2009,12:57,914.00,914.00,913.50,914.00,608,388,996.00
11/23/2009,12:58,914.00,914.00,913.75,914.00,362,213,575.00
11/23/2009,12:59,914.00,914.00,913.25,913.25,1634,2639,4273.00
11/23/2009,13:00,913.25,913.50,913.25,913.50,223,863,1086.00
11/23/2009,13:01,913.50,913.75,913.25,913.50,954,302,1256.00
11/23/2009,13:02,913.75,913.75,913.50,913.75,400,25,425.00
11/23/2009,13:03,913.75,913.75,913.50,913.75,88,9,97.00
11/23/2009,13:04,913.75,914.50,913.75,914.25,4020,1749,5769.00
11/23/2009,13:05,914.25,914.50,914.00,914.25,171,1278,1449.00
11/23/2009,13:06,914.00,915.00,914.00,915.00,4906,2362,7268.00
11/23/2009,13:07,914.75,915.00,914.25,914.75,2107,1952,4059.00
11/23/2009,13:08,914.75,914.75,914.00,914.50,2201,2086,4287.00
11/23/2009,13:09,914.50,914.75,914.25,914.50,614,746,1360.00
11/23/2009,13:10,914.75,914.75,914.25,914.50,80,692,772.00
11/23/2009,13:11,914.50,914.50,914.25,914.25,113,74,187.00
11/23/2009,13:12,914.25,914.50,914.25,914.25,1663,48,1711.00
11/23/2009,13:13,914.25,914.50,914.25,914.25,170,15,185.00
11/23/2009,13:14,914.50,914.75,914.25,914.50,852,24,876.00
11/23/2009,13:15,914.50,915.00,914.50,915.00,1453,716,2169.00
11/23/2009,13:16,915.00,915.00,914.75,915.00,2737,264,3001.00
11/23/2009,13:17,915.00,915.25,914.75,915.25,1795,80,1875.00
11/23/2009,13:18,915.25,915.25,914.75,915.00,36,1347,1383.00
11/23/2009,13:19,914.75,915.25,914.25,914.50,2389,3753,6142.00
11/23/2009,13:20,914.50,914.75,914.50,914.75,118,133,251.00
11/23/2009,13:21,914.75,914.75,914.50,914.50,207,241,448.00
11/23/2009,13:22,914.75,914.75,914.50,914.75,1105,145,1250.00
11/23/2009,13:23,914.75,914.75,914.25,914.50,2033,1442,3475.00
11/23/2009,13:24,914.50,914.50,914.00,914.25,817,1108,1925.00
11/23/2009,13:25,914.25,914.50,913.75,913.75,86,2325,2411.00
11/23/2009,13:26,913.75,914.25,913.75,914.00,1468,814,2282.00
11/23/2009,13:27,914.00,914.00,913.75,913.75,761,149,910.00
11/23/2009,13:28,913.75,914.00,913.75,914.00,64,171,235.00
11/23/2009,13:29,913.75,914.00,913.50,913.50,672,2429,3101.00
11/23/2009,13:30,913.50,913.75,913.25,913.50,1155,1119,2274.00
11/23/2009,13:31,913.75,913.75,913.25,913.75,1337,656,1993.00
11/23/2009,13:32,913.75,913.75,913.50,913.75,133,166,299.00
11/23/2009,13:33,913.75,914.00,912.75,912.75,1136,4936,6072.00
11/23/2009,13:34,913.00,913.00,912.25,912.25,2670,4577,7247.00
11/23/2009,13:35,912.50,912.50,911.75,911.75,2286,8582,10868.00
11/23/2009,13:36,911.75,912.00,911.00,911.50,9058,11212,20270.00
11/23/2009,13:37,911.25,911.75,911.25,911.50,1541,1085,2626.00
11/23/2009,13:38,911.50,912.00,911.50,911.75,2119,2628,4747.00
11/23/2009,13:39,912.00,912.00,911.50,912.00,731,2322,3053.00
11/23/2009,13:40,911.75,912.25,911.75,912.00,827,726,1553.00
11/23/2009,13:41,912.00,912.75,912.00,912.50,3180,230,3410.00
11/23/2009,13:42,912.75,912.75,912.25,912.50,2251,1526,3777.00
11/23/2009,13:43,912.25,912.50,912.25,912.25,112,365,477.00
11/23/2009,13:44,912.50,912.50,912.25,912.25,137,217,354.00
11/23/2009,13:45,912.50,912.50,912.25,912.50,252,202,454.00
11/23/2009,13:46,912.50,912.50,911.25,911.25,1113,5453,6566.00
11/23/2009,13:47,911.25,912.00,911.25,912.00,2790,475,3265.00
11/23/2009,13:48,912.00,912.25,911.75,912.00,1665,568,2233.00
11/23/2009,13:49,911.75,913.00,911.75,912.50,5349,2726,8075.00
11/23/2009,13:50,912.50,912.75,912.25,912.75,3686,384,4070.00
11/23/2009,13:51,912.75,913.00,912.25,912.50,1476,1375,2851.00
11/23/2009,13:52,912.75,912.75,912.50,912.50,272,246,518.00
11/23/2009,13:53,912.50,913.25,912.50,913.25,3513,717,4230.00
11/23/2009,13:54,913.00,913.75,913.00,913.50,3645,2652,6297.00
11/23/2009,13:55,913.50,913.75,913.00,913.75,4401,2204,6605.00
11/23/2009,13:56,913.50,913.75,913.25,913.50,1614,3131,4745.00
11/23/2009,13:57,913.75,913.75,913.25,913.50,1442,2036,3478.00
11/23/2009,13:58,913.50,914.00,913.50,913.50,2294,2748,5042.00
11/23/2009,13:59,913.75,914.25,913.50,914.25,5366,1080,6446.00
11/23/2009,14:00,914.25,914.75,913.75,913.75,15360,11409,26769.00
11/23/2009,14:01,913.75,914.00,912.50,913.00,12138,17401,29539.00
11/23/2009,14:02,913.00,913.25,912.75,913.25,1675,4402,6077.00
11/23/2009,14:03,913.25,913.25,913.00,913.25,1329,896,2225.00
11/23/2009,14:04,913.00,913.25,913.00,913.00,1340,1194,2534.00
11/23/2009,14:05,913.00,913.50,913.00,913.25,2644,503,3147.00
11/23/2009,14:06,913.50,913.50,912.75,913.00,2706,7252,9958.00
11/23/2009,14:07,913.00,913.25,912.75,913.00,1595,2590,4185.00
11/23/2009,14:08,912.75,913.25,912.75,913.00,1521,1553,3074.00
11/23/2009,14:09,912.75,913.00,912.75,912.75,1172,527,1699.00
11/23/2009,14:10,913.00,913.25,912.75,913.00,1723,3214,4937.00
11/23/2009,14:11,913.25,913.75,913.00,913.50,3718,371,4089.00
11/23/2009,14:12,913.50,913.50,913.25,913.25,409,645,1054.00
11/23/2009,14:13,913.25,913.75,913.25,913.25,1941,926,2867.00
11/23/2009,14:14,913.25,913.75,913.25,913.50,1740,1940,3680.00
11/23/2009,14:15,913.50,914.00,913.25,913.75,5441,2441,7882.00
11/23/2009,14:31,913.25,913.75,913.00,913.50,205,379,584.00
11/23/2009,14:32,913.25,913.75,913.25,913.50,50,104,154.00
11/23/2009,14:33,913.25,913.75,913.25,913.50,341,33,374.00
11/23/2009,14:34,913.50,913.50,913.25,913.50,2,209,211.00
11/23/2009,14:35,913.50,913.50,913.50,913.50,14,0,14.00
11/23/2009,14:36,913.25,913.50,913.25,913.25,51,287,338.00
11/23/2009,14:37,913.25,913.25,913.00,913.00,1,22,23.00
11/23/2009,14:38,913.00,913.25,913.00,913.25,36,14,50.00
11/23/2009,14:39,913.25,913.50,913.25,913.25,28,70,98.00
11/23/2009,14:40,913.25,913.25,913.25,913.25,0,115,115.00
11/23/2009,14:41,913.25,913.25,913.00,913.25,25,10,35.00
11/23/2009,14:42,913.00,913.25,913.00,913.00,22,4,26.00
11/23/2009,14:43,913.25,913.25,913.25,913.25,1,0,1.00
11/23/2009,14:44,913.00,913.00,913.00,913.00,0,51,51.00
11/23/2009,14:45,913.25,913.25,913.00,913.00,2,4,6.00
11/23/2009,14:46,913.00,913.00,913.00,913.00,0,27,27.00
11/23/2009,14:47,913.25,913.25,912.75,912.75,1,473,474.00
11/23/2009,14:48,913.00,913.00,912.75,912.75,4,30,34.00
11/23/2009,14:49,912.75,912.75,912.75,912.75,0,197,197.00
11/23/2009,14:50,912.75,912.75,912.75,912.75,0,31,31.00
11/23/2009,14:51,912.75,912.75,912.75,912.75,0,25,25.00
11/23/2009,14:52,912.75,912.75,912.75,912.75,0,1,1.00
11/23/2009,14:53,913.00,913.00,913.00,913.00,3,0,3.00
11/23/2009,14:54,912.75,913.00,912.75,912.75,42,62,104.00
11/23/2009,14:55,912.75,912.75,912.75,912.75,0,26,26.00
11/23/2009,14:56,913.00,913.00,912.75,912.75,30,28,58.00
11/23/2009,14:57,913.00,913.00,912.75,912.75,3,33,36.00
11/23/2009,14:58,913.00,913.00,912.75,912.75,1,26,27.00
11/23/2009,14:59,912.75,913.00,912.50,912.50,31,36,67.00
11/23/2009,15:00,912.50,912.75,912.50,912.75,92,12,104.00
11/23/2009,16:01,912.75,913.00,912.50,913.00,563,48,611.00
11/23/2009,16:02,913.00,913.00,912.75,913.00,3,55,58.00
11/23/2009,16:03,913.00,913.00,912.75,913.00,233,76,309.00
11/23/2009,16:04,913.00,913.00,912.75,913.00,15,1,16.00
11/23/2009,16:05,913.25,913.25,913.25,913.25,24,0,24.00
11/23/2009,16:06,913.00,913.25,913.00,913.00,13,122,135.00
11/23/2009,16:07,913.00,913.00,913.00,913.00,0,2,2.00
11/23/2009,16:08,913.25,913.25,913.00,913.25,4,16,20.00
11/23/2009,16:09,913.00,913.25,913.00,913.00,2,29,31.00
11/23/2009,16:10,913.25,913.25,913.25,913.25,35,0,35.00
11/23/2009,16:11,913.25,913.25,913.25,913.25,1,0,1.00
11/23/2009,16:12,913.25,913.25,913.25,913.25,1,0,1.00
11/23/2009,16:13,913.25,913.25,913.25,913.25,2,0,2.00
11/23/2009,16:14,913.25,913.25,913.00,913.00,21,1,22.00
11/23/2009,16:15,913.25,913.25,913.25,913.25,1,0,1.00
11/23/2009,16:16,913.00,913.25,913.00,913.25,1,3,4.00
11/23/2009,16:17,913.00,913.00,913.00,913.00,0,1,1.00
11/23/2009,16:18,913.25,913.25,913.00,913.25,7,2,9.00
11/23/2009,16:19,913.25,913.25,913.25,913.25,10,0,10.00
11/23/2009,16:20,913.25,913.25,913.00,913.00,2,1,3.00
11/23/2009,16:21,913.25,913.25,913.25,913.25,57,0,57.00
11/23/2009,16:22,913.25,913.25,913.25,913.25,8,0,8.00
11/23/2009,16:23,913.25,913.25,913.25,913.25,9,0,9.00
11/23/2009,16:25,913.25,913.25,913.25,913.25,26,0,26.00
11/23/2009,16:26,913.25,913.25,913.25,913.25,19,0,19.00
11/23/2009,16:27,913.25,913.25,913.25,913.25,25,0,25.00
11/23/2009,16:28,913.25,913.25,913.25,913.25,2,0,2.00
11/23/2009,16:29,913.00,913.00,913.00,913.00,0,2,2.00
11/23/2009,16:30,913.00,913.00,913.00,913.00,0,4,4.00
11/23/2009,16:31,913.25,913.25,913.25,913.25,17,0,17.00
11/23/2009,16:32,913.25,913.25,913.25,913.25,1,0,1.00
11/23/2009,16:33,913.50,913.50,913.25,913.25,35,42,77.00
11/23/2009,16:34,913.25,913.25,913.25,913.25,0,33,33.00
11/23/2009,16:35,913.25,913.25,913.25,913.25,0,28,28.00
11/23/2009,16:36,913.25,913.25,913.25,913.25,0,26,26.00
11/23/2009,16:37,913.25,913.25,913.00,913.25,2,12,14.00
11/23/2009,16:38,913.25,913.25,913.25,913.25,11,0,11.00
11/23/2009,16:39,913.25,913.25,913.25,913.25,30,0,30.00
11/23/2009,16:40,913.25,913.25,913.25,913.25,5,0,5.00
11/23/2009,16:41,913.00,913.00,913.00,913.00,0,2,2.00
11/23/2009,16:42,913.25,913.25,913.00,913.00,51,1,52.00
11/23/2009,16:43,913.00,913.25,913.00,913.25,2,1,3.00
11/23/2009,16:45,913.25,913.25,913.25,913.25,7,0,7.00
11/23/2009,16:46,913.00,913.00,913.00,913.00,0,4,4.00
11/23/2009,16:47,913.00,913.00,913.00,913.00,0,38,38.00
11/23/2009,16:48,913.00,913.00,913.00,913.00,0,70,70.00
11/23/2009,16:49,913.00,913.00,913.00,913.00,0,29,29.00
11/23/2009,16:50,913.00,913.00,913.00,913.00,0,4,4.00
11/23/2009,16:51,913.25,913.25,913.00,913.00,70,2,72.00
11/23/2009,16:52,913.00,913.00,913.00,913.00,0,1,1.00
11/23/2009,16:53,913.25,913.25,913.00,913.25,8,1,9.00
11/23/2009,16:54,913.00,913.00,913.00,913.00,0,5,5.00
11/23/2009,16:55,913.00,913.00,913.00,913.00,0,2,2.00
11/23/2009,16:56,913.00,913.00,913.00,913.00,0,191,191.00
11/23/2009,16:57,912.75,912.75,912.75,912.75,0,29,29.00
11/23/2009,16:58,912.75,913.00,912.75,913.00,30,7,37.00
11/23/2009,16:59,913.00,913.00,912.75,912.75,1,43,44.00
11/23/2009,17:00,912.75,912.75,912.75,912.75,0,4,4.00
11/23/2009,17:01,912.75,913.00,912.75,912.75,9,15,24.00
11/23/2009,17:02,912.75,913.00,912.50,912.50,5,41,46.00
11/23/2009,17:03,912.75,912.75,912.50,912.50,18,32,50.00
11/23/2009,17:04,912.50,912.75,912.50,912.50,26,17,43.00
11/23/2009,17:05,912.50,913.00,912.50,912.50,110,47,157.00
11/23/2009,17:06,912.75,912.75,912.50,912.50,64,5,69.00
11/23/2009,17:07,912.50,912.50,912.50,912.50,0,2,2.00
11/23/2009,17:08,912.75,912.75,912.25,912.25,6,147,153.00
11/23/2009,17:09,912.25,912.25,912.25,912.25,0,23,23.00
11/23/2009,17:10,912.50,912.50,912.25,912.25,10,17,27.00
11/23/2009,17:11,912.25,912.50,912.25,912.50,13,27,40.00
11/23/2009,17:12,912.25,912.25,912.25,912.25,0,6,6.00
11/23/2009,17:13,912.25,912.50,912.25,912.25,26,41,67.00
11/23/2009,17:14,912.25,912.25,912.25,912.25,0,2,2.00
11/23/2009,17:16,912.50,912.50,912.25,912.25,32,7,39.00
11/23/2009,17:17,912.25,912.75,912.25,912.75,168,15,183.00
11/23/2009,17:18,912.75,912.75,912.75,912.75,2,0,2.00
11/23/2009,17:19,912.50,912.50,912.50,912.50,0,33,33.00
11/23/2009,17:20,912.50,912.50,912.25,912.25,0,2,2.00
11/23/2009,17:21,912.50,912.50,912.25,912.25,11,56,67.00
11/23/2009,17:22,912.25,912.25,912.25,912.25,0,95,95.00
11/23/2009,17:23,912.25,912.25,912.25,912.25,0,153,153.00
11/23/2009,17:24,912.50,912.50,912.25,912.50,26,54,80.00
11/23/2009,17:25,912.25,912.50,912.25,912.50,3,4,7.00
11/23/2009,17:26,912.50,912.50,912.25,912.50,4,8,12.00
11/23/2009,17:27,912.25,912.25,912.25,912.25,0,18,18.00
11/23/2009,17:28,912.50,912.50,912.50,912.50,230,0,230.00
11/23/2009,17:29,912.50,912.50,912.25,912.50,65,16,81.00
11/23/2009,17:30,912.50,912.50,912.50,912.50,44,0,44.00
11/23/2009,17:31,912.25,912.25,912.25,912.25,0,18,18.00
11/23/2009,17:32,912.25,912.25,912.25,912.25,0,10,10.00
11/23/2009,17:33,912.50,912.50,912.50,912.50,1,0,1.00
11/23/2009,17:34,912.50,912.50,912.25,912.50,13,8,21.00
11/23/2009,17:35,912.50,912.50,912.25,912.25,6,17,23.00
11/23/2009,17:36,912.50,912.50,912.25,912.50,123,12,135.00
11/23/2009,17:37,912.25,912.50,912.25,912.25,1,401,402.00
11/23/2009,17:38,912.25,912.75,912.25,912.25,70,38,108.00
11/23/2009,17:39,912.25,912.50,912.25,912.50,16,51,67.00
11/23/2009,17:40,912.25,912.25,912.25,912.25,0,266,266.00
11/23/2009,17:41,912.25,912.50,912.25,912.50,26,11,37.00
11/23/2009,17:42,912.50,912.50,912.25,912.25,13,55,68.00
11/23/2009,17:43,912.25,912.50,912.25,912.50,25,71,96.00
11/23/2009,17:44,912.25,912.25,912.25,912.25,0,13,13.00
11/23/2009,17:45,912.50,912.50,912.50,912.50,9,0,9.00
11/23/2009,17:46,912.25,912.50,912.25,912.50,2,16,18.00
11/23/2009,17:47,912.50,912.50,912.25,912.50,35,31,66.00
11/23/2009,17:48,912.50,912.75,912.50,912.50,150,38,188.00
11/23/2009,17:49,912.25,912.50,912.00,912.25,53,610,663.00
11/23/2009,17:50,912.00,912.25,912.00,912.00,1,95,96.00
11/23/2009,17:51,912.25,912.25,912.00,912.00,79,53,132.00
11/23/2009,17:52,912.25,912.25,911.75,911.75,49,1011,1060.00
11/23/2009,17:53,911.75,912.00,911.75,911.75,8,3,11.00
11/23/2009,17:54,912.00,912.00,911.75,911.75,2,127,129.00
11/23/2009,17:55,912.00,912.00,911.75,912.00,21,291,312.00
11/23/2009,17:56,911.75,912.00,911.75,912.00,2,59,61.00
11/23/2009,17:57,911.75,912.00,911.75,912.00,41,129,170.00
11/23/2009,17:58,912.00,912.00,911.75,911.75,4,403,407.00
11/23/2009,17:59,911.75,912.00,911.75,912.00,4,245,249.00
11/23/2009,18:00,912.00,912.00,911.75,912.00,4,7,11.00
11/23/2009,18:01,911.75,912.00,911.75,912.00,21,118,139.00
11/23/2009,18:02,911.75,912.00,911.75,911.75,14,47,61.00
11/23/2009,18:03,912.00,912.00,911.75,911.75,14,10,24.00
11/23/2009,18:04,912.00,912.25,911.75,912.00,178,118,296.00
11/23/2009,18:05,912.00,912.25,912.00,912.25,38,5,43.00
11/23/2009,18:06,912.00,912.25,912.00,912.25,45,5,50.00
11/23/2009,18:07,912.25,912.25,912.00,912.25,5,7,12.00
11/23/2009,18:08,912.00,912.25,912.00,912.25,10,7,17.00
11/23/2009,18:09,912.00,912.00,912.00,912.00,0,5,5.00
11/23/2009,18:11,912.00,912.25,912.00,912.25,20,2,22.00
11/23/2009,18:12,912.00,912.25,912.00,912.25,1,1,2.00
11/23/2009,18:13,912.00,912.25,912.00,912.00,32,6,38.00
11/23/2009,18:14,912.00,912.00,912.00,912.00,0,51,51.00
11/23/2009,18:15,912.00,912.25,912.00,912.25,1,70,71.00
11/23/2009,18:16,912.25,912.25,912.00,912.25,25,2,27.00
11/23/2009,18:17,912.00,912.25,912.00,912.00,3,64,67.00
11/23/2009,18:18,912.00,912.00,912.00,912.00,0,1,1.00
11/23/2009,18:19,912.00,912.00,912.00,912.00,0,13,13.00
11/23/2009,18:20,912.00,912.25,912.00,912.25,2,2,4.00
11/23/2009,18:21,912.00,912.25,912.00,912.00,4,7,11.00
11/23/2009,18:22,912.00,912.00,912.00,912.00,0,8,8.00
11/23/2009,18:23,912.00,912.25,912.00,912.00,1,17,18.00
11/23/2009,18:24,912.00,912.00,912.00,912.00,0,82,82.00
11/23/2009,18:25,912.25,912.25,912.00,912.25,45,2,47.00
11/23/2009,18:26,912.25,912.25,912.25,912.25,20,0,20.00
11/23/2009,18:27,912.00,912.00,912.00,912.00,0,14,14.00
11/23/2009,18:28,912.00,912.00,912.00,912.00,0,24,24.00
11/23/2009,18:29,912.00,912.00,911.75,911.75,8,50,58.00
11/23/2009,18:30,911.75,912.00,911.75,912.00,11,11,22.00
11/23/2009,18:31,912.00,912.00,911.75,911.75,1,6,7.00
11/23/2009,18:32,911.75,912.00,911.75,911.75,59,108,167.00
11/23/2009,18:33,911.75,912.00,911.75,911.75,6,2,8.00
11/23/2009,18:34,911.75,912.00,911.75,912.00,1,46,47.00
11/23/2009,18:35,911.75,911.75,911.50,911.50,3,739,742.00
11/23/2009,18:36,911.50,911.75,911.50,911.75,1,5,6.00
11/23/2009,18:37,911.75,911.75,911.75,911.75,27,0,27.00
11/23/2009,18:38,911.50,911.50,911.50,911.50,0,5,5.00
11/23/2009,18:39,911.50,911.75,911.50,911.50,5,5,10.00
11/23/2009,18:40,911.75,911.75,911.50,911.75,9,10,19.00
11/23/2009,18:41,911.75,911.75,911.50,911.50,1,5,6.00
11/23/2009,18:42,911.50,911.75,911.50,911.50,20,327,347.00
11/23/2009,18:43,911.50,911.75,911.25,911.25,3,255,258.00
11/23/2009,18:44,911.25,911.50,911.25,911.25,4,215,219.00
11/23/2009,18:45,911.25,911.25,911.00,911.00,5,129,134.00
11/23/2009,18:46,911.25,911.50,911.25,911.25,63,1,64.00
11/23/2009,18:47,911.25,911.25,911.00,911.25,13,72,85.00
11/23/2009,18:48,911.25,911.25,911.00,911.25,27,4,31.00
11/23/2009,18:49,911.00,911.25,911.00,911.25,7,2,9.00
11/23/2009,18:50,911.25,911.25,911.00,911.00,8,27,35.00
11/23/2009,18:51,911.00,911.25,911.00,911.25,143,278,421.00
11/23/2009,18:52,911.25,911.25,911.25,911.25,106,0,106.00
11/23/2009,18:53,911.25,911.25,911.25,911.25,3,0,3.00
11/23/2009,18:54,911.25,911.25,911.25,911.25,5,0,5.00
11/23/2009,18:55,911.25,911.25,911.25,911.25,115,0,115.00
11/23/2009,18:56,911.25,911.25,911.25,911.25,45,0,45.00
11/23/2009,18:57,911.25,911.25,911.25,911.25,10,0,10.00
11/23/2009,18:58,911.25,911.25,911.25,911.25,34,0,34.00
11/23/2009,18:59,911.25,911.25,911.25,911.25,6,0,6.00
11/23/2009,19:00,911.25,911.50,911.25,911.25,32,15,47.00
11/23/2009,19:01,911.50,911.50,911.25,911.25,20,113,133.00
11/23/2009,19:02,911.25,911.25,911.25,911.25,0,16,16.00
11/23/2009,19:03,911.50,911.50,911.25,911.25,36,7,43.00
11/23/2009,19:04,911.50,911.50,911.25,911.25,8,5,13.00
11/23/2009,19:05,911.50,911.75,911.25,911.50,137,16,153.00
11/23/2009,19:06,911.50,911.75,911.50,911.50,2,5,7.00
11/23/2009,19:07,911.75,911.75,911.75,911.75,51,0,51.00
11/23/2009,19:08,911.75,911.75,911.75,911.75,104,0,104.00
11/23/2009,19:09,911.75,911.75,911.75,911.75,73,0,73.00
11/23/2009,19:10,911.75,911.75,911.75,911.75,11,0,11.00
11/23/2009,19:11,911.75,911.75,911.50,911.75,3,8,11.00
11/23/2009,19:12,911.50,911.50,911.50,911.50,0,1,1.00
11/23/2009,19:13,911.50,911.75,911.50,911.75,33,10,43.00
11/23/2009,19:14,911.75,911.75,911.50,911.50,2,3,5.00
11/23/2009,19:15,911.75,911.75,911.50,911.50,3,12,15.00
11/23/2009,19:16,911.50,911.50,911.50,911.50,0,4,4.00
11/23/2009,19:17,911.75,911.75,911.75,911.75,2,0,2.00
11/23/2009,19:18,911.75,911.75,911.75,911.75,1,0,1.00
11/23/2009,19:19,911.50,911.75,911.50,911.75,1,1,2.00
11/23/2009,19:20,911.75,911.75,911.75,911.75,3,0,3.00
11/23/2009,19:21,911.75,911.75,911.50,911.50,1,16,17.00
11/23/2009,19:22,911.75,911.75,911.75,911.75,24,0,24.00
11/23/2009,19:23,911.75,912.00,911.75,911.75,69,1,70.00
11/23/2009,19:24,911.75,911.75,911.75,911.75,0,1,1.00
11/23/2009,19:25,911.75,912.00,911.75,912.00,1,68,69.00
11/23/2009,19:26,911.75,912.00,911.75,911.75,1,37,38.00
11/23/2009,19:27,911.75,911.75,911.75,911.75,0,2,2.00
11/23/2009,19:28,911.75,911.75,911.75,911.75,0,90,90.00
11/23/2009,19:29,911.75,911.75,911.50,911.75,2,29,31.00
11/23/2009,19:30,911.50,911.75,911.50,911.50,2,17,19.00
11/23/2009,19:31,911.50,911.50,911.50,911.50,0,19,19.00
11/23/2009,19:32,911.75,911.75,911.50,911.50,3,72,75.00
11/23/2009,19:33,911.50,911.50,911.25,911.50,13,80,93.00
11/23/2009,19:34,911.50,911.75,911.50,911.50,45,13,58.00
11/23/2009,19:35,911.50,911.75,911.50,911.75,33,15,48.00
11/23/2009,19:36,911.75,911.75,911.50,911.50,28,7,35.00
11/23/2009,19:37,911.75,912.00,911.75,912.00,107,3,110.00
11/23/2009,19:38,912.00,912.00,911.75,911.75,15,5,20.00
11/23/2009,19:39,912.00,912.00,911.75,912.00,73,1,74.00
11/23/2009,19:40,912.00,912.00,911.50,911.75,40,88,128.00
11/23/2009,19:41,911.75,911.75,911.75,911.75,18,0,18.00
11/23/2009,19:42,911.75,911.75,911.75,911.75,2,0,2.00
11/23/2009,19:43,911.75,911.75,911.50,911.75,5,5,10.00
11/23/2009,19:44,911.75,911.75,911.75,911.75,2,0,2.00
11/23/2009,19:45,911.50,911.50,911.50,911.50,0,7,7.00
11/23/2009,19:46,911.50,911.75,911.50,911.50,1,4,5.00
11/23/2009,19:47,911.50,911.50,911.50,911.50,0,1,1.00
11/23/2009,19:48,911.50,911.50,911.50,911.50,0,1,1.00
11/23/2009,19:49,911.50,911.50,911.50,911.50,0,72,72.00
11/23/2009,19:51,911.50,911.50,911.25,911.25,0,4,4.00
11/23/2009,19:52,911.25,911.25,911.25,911.25,0,1,1.00
11/23/2009,19:53,911.50,911.50,911.25,911.25,6,1,7.00
11/23/2009,19:54,911.50,911.50,911.25,911.25,4,26,30.00
11/23/2009,19:55,911.25,911.25,911.25,911.25,0,22,22.00
11/23/2009,19:56,911.50,911.50,911.25,911.25,2,6,8.00
11/23/2009,19:57,911.50,911.50,911.50,911.50,25,0,25.00
11/23/2009,19:58,911.50,911.50,911.25,911.25,1,2,3.00
11/23/2009,19:59,911.25,911.50,911.25,911.25,2,4,6.00
11/23/2009,20:00,911.25,911.50,911.25,911.50,3,18,21.00
11/23/2009,20:01,911.25,911.50,911.00,911.25,59,109,168.00
11/23/2009,20:02,911.25,911.50,911.25,911.25,4,17,21.00
11/23/2009,20:03,911.25,911.50,911.25,911.25,1,28,29.00
11/23/2009,20:04,911.25,911.25,911.25,911.25,0,22,22.00
11/23/2009,20:05,911.25,911.25,911.25,911.25,0,32,32.00
11/23/2009,20:06,911.50,911.50,911.25,911.25,1,10,11.00
11/23/2009,20:07,911.50,911.50,911.25,911.25,1,1,2.00
11/23/2009,20:08,911.25,911.50,911.25,911.25,2,16,18.00
11/23/2009,20:09,911.25,911.25,911.25,911.25,0,11,11.00
11/23/2009,20:10,911.50,911.50,911.25,911.25,3,38,41.00
11/23/2009,20:11,911.25,911.50,911.25,911.50,1,25,26.00
11/23/2009,20:12,911.25,911.25,911.25,911.25,0,13,13.00
11/23/2009,20:13,911.50,911.50,911.25,911.25,27,41,68.00
11/23/2009,20:14,911.50,911.50,911.50,911.50,1,0,1.00
11/23/2009,20:15,911.25,911.50,911.25,911.25,7,67,74.00
11/23/2009,20:16,911.25,911.25,911.25,911.25,0,71,71.00
11/23/2009,20:17,911.50,911.50,911.50,911.50,2,0,2.00
11/23/2009,20:18,911.25,911.50,911.25,911.25,1,74,75.00
11/23/2009,20:19,911.25,911.50,911.00,911.00,8,172,180.00
11/23/2009,20:20,911.00,911.25,911.00,911.25,44,3,47.00
11/23/2009,20:21,911.25,911.25,911.00,911.25,39,17,56.00
11/23/2009,20:22,911.25,911.25,911.25,911.25,10,0,10.00
11/23/2009,20:23,911.25,911.25,911.25,911.25,34,0,34.00
11/23/2009,20:24,911.25,911.25,911.25,911.25,9,0,9.00
11/23/2009,20:25,911.00,911.25,911.00,911.25,1,20,21.00
11/23/2009,20:26,911.00,911.25,911.00,911.25,10,16,26.00
11/23/2009,20:27,911.25,911.25,911.00,911.00,8,30,38.00
11/23/2009,20:28,911.00,911.25,911.00,911.25,1,144,145.00
11/23/2009,20:29,911.00,911.25,911.00,911.25,66,579,645.00
11/23/2009,20:30,911.25,911.25,911.00,911.00,5,23,28.00
11/23/2009,20:31,911.00,911.25,910.75,910.75,2,715,717.00
11/23/2009,20:32,910.75,911.00,910.75,911.00,4,9,13.00
11/23/2009,20:33,910.75,911.00,910.75,910.75,8,14,22.00
11/23/2009,20:34,910.75,910.75,910.75,910.75,0,3,3.00
11/23/2009,20:35,911.00,911.00,910.75,910.75,88,2,90.00
11/23/2009,20:36,910.75,910.75,910.75,910.75,0,27,27.00
11/23/2009,20:37,910.75,911.00,910.75,911.00,26,29,55.00
11/23/2009,20:38,910.75,911.00,910.75,910.75,25,131,156.00
11/23/2009,20:39,910.75,911.00,910.75,910.75,32,51,83.00
11/23/2009,20:40,911.00,911.00,911.00,911.00,505,0,505.00
11/23/2009,20:41,911.00,911.25,911.00,911.25,31,60,91.00
11/23/2009,20:42,911.25,911.25,911.00,911.00,4,1,5.00
11/23/2009,20:43,911.00,911.25,911.00,911.00,5,108,113.00
11/23/2009,20:44,911.00,911.25,910.75,911.00,85,140,225.00
11/23/2009,20:45,911.25,911.25,911.00,911.00,69,1,70.00
11/23/2009,20:46,911.25,911.25,911.00,911.00,5,1,6.00
11/23/2009,20:47,911.00,911.25,911.00,911.25,1,41,42.00
11/23/2009,20:48,911.00,911.25,911.00,911.25,6,21,27.00
11/23/2009,20:49,911.00,911.00,911.00,911.00,0,40,40.00
11/23/2009,20:50,911.00,911.25,910.75,911.25,66,30,96.00
11/23/2009,20:51,911.00,911.00,911.00,911.00,0,35,35.00
11/23/2009,20:52,911.00,911.25,910.75,911.25,14,10,24.00
11/23/2009,20:53,911.00,911.00,911.00,911.00,0,30,30.00
11/23/2009,20:54,911.00,911.25,911.00,911.00,16,36,52.00
11/23/2009,20:55,911.00,911.00,911.00,911.00,0,56,56.00
11/23/2009,20:56,910.75,911.00,910.75,910.75,5,48,53.00
11/23/2009,20:57,910.75,910.75,910.75,910.75,0,33,33.00
11/23/2009,20:58,910.75,911.00,910.75,911.00,63,39,102.00
11/23/2009,20:59,911.25,911.25,911.00,911.00,9,33,42.00
11/23/2009,21:00,910.75,911.25,910.75,911.25,95,21,116.00
11/23/2009,21:01,911.25,911.25,911.00,911.25,112,6,118.00
11/23/2009,21:02,911.25,911.25,911.00,911.25,44,1,45.00
11/23/2009,21:03,911.00,911.25,911.00,911.25,153,7,160.00
11/23/2009,21:04,911.25,911.25,911.00,911.25,16,21,37.00
11/23/2009,21:05,911.00,911.25,911.00,911.25,92,4,96.00
11/23/2009,21:06,911.25,911.25,911.00,911.00,3,3,6.00
11/23/2009,21:08,911.00,911.00,911.00,911.00,0,1,1.00
11/23/2009,21:09,911.00,911.25,911.00,911.25,5,4,9.00
11/23/2009,21:10,911.25,911.25,911.25,911.25,3,0,3.00
11/23/2009,21:11,911.00,911.25,911.00,911.25,1,6,7.00
11/23/2009,21:12,911.25,911.25,911.00,911.25,37,1,38.00
11/23/2009,21:13,911.25,911.25,911.00,911.00,4,1,5.00
11/23/2009,21:14,911.25,911.50,911.25,911.50,94,7,101.00
11/23/2009,21:16,911.50,911.50,911.50,911.50,2,0,2.00
11/23/2009,21:17,911.50,911.50,911.25,911.25,5,5,10.00
11/23/2009,21:18,911.50,911.50,911.25,911.50,55,5,60.00
11/23/2009,21:19,911.50,911.50,911.50,911.50,71,0,71.00
11/23/2009,21:20,911.50,911.75,911.50,911.50,45,1,46.00
11/23/2009,21:22,911.75,911.75,911.50,911.50,1,5,6.00
11/23/2009,21:23,911.75,911.75,911.75,911.75,18,0,18.00
11/23/2009,21:24,911.50,911.50,911.50,911.50,0,1,1.00
11/23/2009,21:26,911.50,911.50,911.50,911.50,0,2,2.00
11/23/2009,21:27,911.50,911.75,911.50,911.50,3,2,5.00
11/23/2009,21:29,911.50,911.75,911.25,911.25,3,344,347.00
11/23/2009,21:30,911.50,911.50,911.00,911.00,4,92,96.00
11/23/2009,21:31,911.25,911.25,910.75,910.75,34,350,384.00
11/23/2009,21:32,911.00,911.00,910.75,911.00,20,2,22.00
11/23/2009,21:33,911.00,911.00,910.75,911.00,55,1,56.00
11/23/2009,21:34,911.00,911.00,911.00,911.00,1,0,1.00
11/23/2009,21:35,911.00,911.00,911.00,911.00,12,0,12.00
11/23/2009,21:36,910.75,911.00,910.75,910.75,3,4,7.00
11/23/2009,21:37,910.75,910.75,910.75,910.75,0,1,1.00
11/23/2009,21:38,911.00,911.00,910.75,910.75,196,604,800.00
11/23/2009,21:39,910.75,910.75,910.75,910.75,0,9,9.00
11/23/2009,21:40,910.75,911.00,910.75,911.00,63,4,67.00
11/23/2009,21:41,911.25,911.25,911.25,911.25,6,0,6.00
11/23/2009,21:42,911.25,911.25,911.00,911.00,15,45,60.00
11/23/2009,21:43,911.00,911.00,910.75,911.00,10,22,32.00
11/23/2009,21:44,911.00,911.00,911.00,911.00,11,0,11.00
11/23/2009,21:45,910.75,910.75,910.75,910.75,0,9,9.00
11/23/2009,21:46,911.00,911.00,911.00,911.00,2,0,2.00
11/23/2009,21:47,910.75,911.00,910.75,911.00,44,5,49.00
11/23/2009,21:48,911.00,911.00,911.00,911.00,68,0,68.00
11/23/2009,21:49,911.00,911.00,911.00,911.00,1,0,1.00
11/23/2009,21:50,911.00,911.25,911.00,911.25,22,0,22.00
11/23/2009,21:51,911.25,911.25,911.00,911.00,2,4,6.00
11/23/2009,21:52,911.00,911.00,911.00,911.00,0,1,1.00
11/23/2009,21:53,911.00,911.00,911.00,911.00,0,5,5.00
11/23/2009,21:54,911.00,911.00,910.75,910.75,0,62,62.00
11/23/2009,21:55,911.00,911.25,910.75,910.75,35,2,37.00
11/23/2009,21:56,911.00,911.00,910.75,910.75,6,1,7.00
11/23/2009,21:57,911.00,911.00,910.75,910.75,11,17,28.00
11/23/2009,21:58,911.00,911.00,910.75,910.75,2,2,4.00
11/23/2009,21:59,910.75,910.75,910.75,910.75,0,33,33.00
11/23/2009,22:00,910.75,910.75,910.75,910.75,0,199,199.00
11/23/2009,22:01,911.00,911.00,910.75,910.75,1,2,3.00
11/23/2009,22:02,910.75,911.00,910.75,911.00,173,5,178.00
11/23/2009,22:03,911.25,911.25,911.25,911.25,2,0,2.00
11/23/2009,22:04,911.25,911.25,911.00,911.00,15,46,61.00
11/23/2009,22:05,911.25,911.25,911.00,911.00,58,14,72.00
11/23/2009,22:06,911.25,911.50,911.00,911.00,92,29,121.00
11/23/2009,22:07,911.00,911.25,911.00,911.25,86,15,101.00
11/23/2009,22:08,911.50,911.50,911.25,911.25,15,2,17.00
11/23/2009,22:10,911.50,911.50,911.25,911.25,1,63,64.00
11/23/2009,22:11,911.25,911.25,911.00,911.00,40,103,143.00
11/23/2009,22:12,911.00,911.00,911.00,911.00,0,42,42.00
11/23/2009,22:13,911.00,911.00,911.00,911.00,0,10,10.00
11/23/2009,22:14,911.00,911.00,911.00,911.00,0,4,4.00
11/23/2009,22:15,911.25,911.25,911.00,911.00,3,1,4.00
11/23/2009,22:16,911.00,911.00,910.75,911.00,46,147,193.00
11/23/2009,22:17,911.00,911.00,910.75,911.00,35,14,49.00
11/23/2009,22:18,911.00,911.00,911.00,911.00,15,0,15.00
11/23/2009,22:19,911.00,911.00,911.00,911.00,61,0,61.00
11/23/2009,22:20,911.25,911.25,911.00,911.00,2,61,63.00
11/23/2009,22:21,911.00,911.25,910.75,911.25,30,2,32.00
11/23/2009,22:22,911.00,911.25,911.00,911.00,41,25,66.00
11/23/2009,22:23,911.00,911.00,910.75,911.00,3,56,59.00
11/23/2009,22:24,910.75,910.75,910.75,910.75,0,9,9.00
11/23/2009,22:25,911.00,911.00,911.00,911.00,3,0,3.00
11/23/2009,22:26,910.75,911.00,910.75,911.00,2,3,5.00
11/23/2009,22:27,911.00,911.00,910.75,910.75,19,3,22.00
11/23/2009,22:28,910.75,911.00,910.75,911.00,1,111,112.00
11/23/2009,22:29,911.00,911.25,910.75,911.25,175,19,194.00
11/23/2009,22:30,911.25,911.50,911.25,911.25,267,66,333.00
11/23/2009,22:31,911.25,911.50,911.25,911.25,1,198,199.00
11/23/2009,22:32,911.25,911.25,911.00,911.00,0,30,30.00
11/23/2009,22:33,911.00,911.25,911.00,911.25,64,17,81.00
11/23/2009,22:34,911.25,911.50,911.25,911.25,14,12,26.00
11/23/2009,22:35,911.25,911.25,911.25,911.25,0,41,41.00
11/23/2009,22:36,911.25,911.50,911.25,911.50,31,9,40.00
11/23/2009,22:37,911.50,911.50,911.50,911.50,1,0,1.00
11/23/2009,22:38,911.50,911.50,911.50,911.50,67,0,67.00
11/23/2009,22:40,911.50,911.50,911.50,911.50,15,0,15.00
11/23/2009,22:41,911.50,911.50,911.50,911.50,7,0,7.00
11/23/2009,22:42,911.50,911.50,911.50,911.50,134,0,134.00
11/23/2009,22:43,911.75,911.75,911.50,911.50,2,10,12.00
11/23/2009,22:44,911.50,911.50,911.50,911.50,0,67,67.00
11/23/2009,22:45,911.50,911.50,911.50,911.50,0,63,63.00
11/23/2009,22:46,911.50,911.75,911.25,911.50,43,67,110.00
11/23/2009,22:47,911.50,911.50,911.50,911.50,0,10,10.00
11/23/2009,22:48,911.50,911.50,911.50,911.50,0,25,25.00
11/23/2009,22:49,911.50,911.50,911.50,911.50,0,7,7.00
11/23/2009,22:50,911.50,911.50,911.50,911.50,0,45,45.00
11/23/2009,22:51,911.50,911.75,911.25,911.50,37,121,158.00
11/23/2009,22:52,911.50,911.50,911.25,911.25,21,9,30.00
11/23/2009,22:53,911.25,911.25,911.25,911.25,0,6,6.00
11/23/2009,22:54,911.25,911.25,911.25,911.25,0,5,5.00
11/23/2009,22:55,911.25,911.25,911.25,911.25,0,57,57.00
11/23/2009,22:56,911.25,911.25,911.25,911.25,0,273,273.00
11/23/2009,22:57,911.25,911.25,911.25,911.25,0,81,81.00
11/23/2009,22:58,911.25,911.25,911.25,911.25,0,341,341.00
11/23/2009,22:59,911.25,911.50,911.25,911.25,31,29,60.00
11/23/2009,23:00,911.25,911.50,911.25,911.25,26,65,91.00
11/23/2009,23:01,911.25,911.50,911.25,911.25,2,295,297.00
11/23/2009,23:02,911.25,911.25,911.25,911.25,0,6,6.00
11/23/2009,23:03,911.25,911.25,911.25,911.25,0,21,21.00
11/23/2009,23:04,911.25,911.25,911.25,911.25,0,15,15.00
11/23/2009,23:05,911.50,911.50,911.25,911.25,130,120,250.00
11/23/2009,23:06,911.25,911.25,911.25,911.25,0,4,4.00
11/23/2009,23:07,911.50,911.50,911.25,911.25,46,111,157.00
11/23/2009,23:08,911.25,911.25,911.25,911.25,0,3,3.00
11/23/2009,23:09,911.25,911.25,911.00,911.25,1,280,281.00
11/23/2009,23:10,911.25,911.25,911.00,911.00,90,11,101.00
11/23/2009,23:11,911.25,911.25,911.00,911.00,9,36,45.00
11/23/2009,23:12,911.25,911.25,911.00,911.00,6,267,273.00
11/23/2009,23:13,911.00,911.00,911.00,911.00,0,85,85.00
11/23/2009,23:14,911.00,911.00,911.00,911.00,0,264,264.00
11/23/2009,23:15,911.00,911.00,911.00,911.00,0,441,441.00
11/23/2009,23:16,911.00,911.25,911.00,911.00,1,497,498.00
11/23/2009,23:17,911.25,911.25,910.75,910.75,4,165,169.00
11/23/2009,23:18,910.75,911.00,910.75,911.00,1,383,384.00
11/23/2009,23:19,910.75,911.00,910.75,911.00,1,73,74.00
11/23/2009,23:20,910.75,910.75,910.75,910.75,0,545,545.00
11/23/2009,23:21,910.75,911.00,910.50,910.75,23,797,820.00
11/23/2009,23:22,910.75,910.75,910.25,910.25,206,233,439.00
11/23/2009,23:23,910.50,910.50,910.25,910.50,80,24,104.00
11/23/2009,23:24,910.50,910.50,910.25,910.25,6,62,68.00
11/23/2009,23:25,910.25,910.25,910.25,910.25,0,2,2.00
11/23/2009,23:26,910.50,910.50,910.25,910.50,207,1,208.00
11/23/2009,23:27,910.50,910.50,910.50,910.50,54,0,54.00
11/23/2009,23:28,910.25,910.25,910.25,910.25,0,4,4.00
11/23/2009,23:29,910.25,910.50,910.25,910.50,8,1,9.00
11/23/2009,23:30,910.25,910.50,910.25,910.50,61,149,210.00
11/23/2009,23:31,910.25,910.50,910.25,910.25,6,236,242.00
11/23/2009,23:32,910.25,910.25,910.25,910.25,0,16,16.00
11/23/2009,23:33,910.50,910.50,910.25,910.25,13,41,54.00
11/23/2009,23:34,910.25,910.25,910.25,910.25,0,89,89.00
11/23/2009,23:35,910.25,910.25,910.25,910.25,0,34,34.00
11/23/2009,23:36,910.25,910.50,910.25,910.25,14,1082,1096.00
11/23/2009,23:37,910.25,910.50,910.00,910.00,36,287,323.00
11/23/2009,23:38,910.00,910.25,909.75,910.00,305,761,1066.00
11/23/2009,23:39,910.00,910.00,909.75,909.75,11,1434,1445.00
11/23/2009,23:40,910.00,910.00,909.75,909.75,21,256,277.00
11/23/2009,23:41,910.00,910.00,909.25,909.25,6,911,917.00
11/23/2009,23:42,909.25,909.50,909.00,909.25,183,1928,2111.00
11/23/2009,23:43,909.25,909.50,909.25,909.25,58,63,121.00
11/23/2009,23:44,909.25,909.75,909.25,909.75,280,27,307.00
11/23/2009,23:45,909.75,910.00,909.75,909.75,92,7,99.00
11/23/2009,23:46,909.75,910.00,909.75,910.00,49,11,60.00
11/23/2009,23:47,909.75,910.00,909.75,910.00,52,105,157.00
11/23/2009,23:48,909.75,910.25,909.75,910.25,109,22,131.00
11/23/2009,23:49,910.00,910.25,909.75,910.00,34,70,104.00
11/23/2009,23:50,910.00,910.00,910.00,910.00,53,0,53.00
11/23/2009,23:51,910.00,910.25,909.50,909.50,122,238,360.00
11/23/2009,23:52,909.50,909.50,909.25,909.25,6,162,168.00
11/23/2009,23:53,909.50,909.50,909.25,909.25,39,103,142.00
11/23/2009,23:54,909.50,910.25,909.50,910.00,456,231,687.00
11/23/2009,23:55,910.00,910.00,909.75,909.75,14,98,112.00
11/23/2009,23:56,909.75,910.00,909.75,910.00,5,30,35.00
11/23/2009,23:57,910.00,910.00,909.75,909.75,1,114,115.00
11/23/2009,23:58,909.75,909.75,909.50,909.75,13,7,20.00
11/23/2009,23:59,909.50,909.75,909.50,909.75,48,9,57.00
11/24/2009,00:00,909.50,909.75,909.50,909.50,4,100,104.00
11/24/2009,00:01,909.50,910.25,909.50,910.25,290,22,312.00
11/24/2009,00:02,910.25,910.25,909.75,910.00,43,153,196.00
11/24/2009,00:03,910.00,910.00,909.75,909.75,84,30,114.00
11/24/2009,00:04,909.75,909.75,909.25,909.50,126,211,337.00
11/24/2009,00:05,909.50,909.50,909.25,909.50,92,12,104.00
11/24/2009,00:06,909.50,909.50,909.25,909.25,3,83,86.00
11/24/2009,00:07,909.25,909.50,909.25,909.25,9,428,437.00
11/24/2009,00:08,909.50,909.50,909.00,909.25,13,756,769.00
11/24/2009,00:09,909.25,909.50,909.25,909.25,74,4,78.00
11/24/2009,00:10,909.25,909.50,909.25,909.50,28,42,70.00
11/24/2009,00:11,909.25,909.50,909.25,909.25,107,329,436.00
11/24/2009,00:12,909.25,909.50,909.25,909.50,125,2,127.00
11/24/2009,00:13,909.25,909.25,909.00,909.00,0,270,270.00
11/24/2009,00:14,909.25,909.25,909.00,909.25,243,6,249.00
11/24/2009,00:15,909.25,909.50,909.25,909.25,36,1,37.00
11/24/2009,00:16,909.25,909.50,909.25,909.25,12,95,107.00
11/24/2009,00:17,909.25,909.25,909.00,909.00,14,183,197.00
11/24/2009,00:18,909.25,909.50,909.00,909.25,49,307,356.00
11/24/2009,00:19,909.00,909.25,909.00,909.00,4,22,26.00
11/24/2009,00:20,909.00,909.25,909.00,909.00,16,199,215.00
11/24/2009,00:21,909.00,909.25,909.00,909.00,64,472,536.00
11/24/2009,00:22,909.00,909.25,909.00,909.00,4,237,241.00
11/24/2009,00:23,909.25,909.50,909.00,909.25,181,3,184.00
11/24/2009,00:24,909.25,909.50,909.25,909.25,4,776,780.00
11/24/2009,00:25,909.25,909.25,909.00,909.25,5,9,14.00
11/24/2009,00:26,909.00,909.25,909.00,909.25,6,384,390.00
11/24/2009,00:27,909.00,909.50,909.00,909.25,223,132,355.00
11/24/2009,00:28,909.50,909.50,909.25,909.50,112,74,186.00
11/24/2009,00:29,909.50,910.00,909.50,909.75,364,1,365.00
11/24/2009,00:30,909.75,910.00,909.75,909.75,9,31,40.00
11/24/2009,00:31,910.00,910.00,909.25,909.25,35,206,241.00
11/24/2009,00:32,909.25,909.50,909.25,909.50,5,25,30.00
11/24/2009,00:33,909.50,909.75,909.50,909.75,128,0,128.00
11/24/2009,00:34,909.50,909.50,909.25,909.25,0,68,68.00
11/24/2009,00:35,909.25,909.50,909.00,909.25,157,463,620.00
11/24/2009,00:36,909.00,909.25,908.75,909.00,189,872,1061.00
11/24/2009,00:37,909.00,909.50,909.00,909.50,197,2,199.00
11/24/2009,00:38,909.50,909.50,909.50,909.50,114,0,114.00
11/24/2009,00:39,909.50,909.75,909.50,909.75,151,0,151.00
11/24/2009,00:40,909.75,909.75,909.50,909.75,21,2,23.00
11/24/2009,00:41,909.75,909.75,909.50,909.75,23,10,33.00
11/24/2009,00:42,909.75,909.75,909.50,909.75,163,16,179.00
11/24/2009,00:43,909.75,909.75,909.50,909.50,179,47,226.00
11/24/2009,00:44,909.75,909.75,909.50,909.50,389,12,401.00
11/24/2009,00:45,909.50,910.00,909.50,909.75,99,56,155.00
11/24/2009,00:46,909.75,910.00,909.75,909.75,3,37,40.00
11/24/2009,00:47,909.75,910.25,909.75,910.00,423,57,480.00
11/24/2009,00:48,910.00,910.25,910.00,910.00,177,12,189.00
11/24/2009,00:49,910.00,910.00,910.00,910.00,0,77,77.00
11/24/2009,00:50,910.00,910.25,910.00,910.00,1,55,56.00
11/24/2009,00:51,910.00,910.75,910.00,910.75,267,23,290.00
11/24/2009,00:52,910.50,910.50,910.50,910.50,0,131,131.00
11/24/2009,00:53,910.50,910.75,910.50,910.50,14,136,150.00
11/24/2009,00:54,910.50,910.50,910.50,910.50,0,161,161.00
11/24/2009,00:55,910.50,910.75,910.50,910.50,12,532,544.00
11/24/2009,00:56,910.50,910.75,910.25,910.75,80,33,113.00
11/24/2009,00:57,910.75,910.75,910.50,910.50,8,56,64.00
11/24/2009,00:58,910.50,910.50,910.25,910.25,0,41,41.00
11/24/2009,00:59,910.25,910.25,910.00,910.00,0,128,128.00
11/24/2009,01:00,910.00,910.25,910.00,910.25,90,32,122.00
11/24/2009,01:01,910.00,910.00,909.75,910.00,732,284,1016.00
11/24/2009,01:02,910.00,910.00,909.75,909.75,231,57,288.00
11/24/2009,01:03,910.00,910.25,910.00,910.25,415,245,660.00
11/24/2009,01:04,910.00,910.50,910.00,910.25,172,514,686.00
11/24/2009,01:05,910.25,910.25,909.75,910.00,102,156,258.00
11/24/2009,01:06,910.25,910.25,909.75,910.00,38,111,149.00
11/24/2009,01:07,909.75,910.00,909.75,909.75,1,265,266.00
11/24/2009,01:08,909.75,910.25,909.75,909.75,105,60,165.00
11/24/2009,01:09,909.75,910.00,909.75,909.75,15,174,189.00
11/24/2009,01:10,909.75,910.25,909.75,910.25,360,22,382.00
11/24/2009,01:11,910.25,910.50,910.25,910.50,297,130,427.00
11/24/2009,01:12,910.50,910.75,910.50,910.75,300,0,300.00
11/24/2009,01:13,911.00,911.50,911.00,911.50,915,17,932.00
11/24/2009,01:14,911.50,911.50,911.25,911.25,158,34,192.00
11/24/2009,01:15,911.25,911.50,911.25,911.25,4,93,97.00
11/24/2009,01:16,911.50,911.50,911.25,911.50,34,52,86.00
11/24/2009,01:17,911.25,911.25,910.75,911.00,4,501,505.00
11/24/2009,01:18,911.00,911.00,910.50,910.50,25,377,402.00
11/24/2009,01:19,910.50,910.50,910.25,910.50,81,464,545.00
11/24/2009,01:20,910.50,910.75,910.50,910.75,132,0,132.00
11/24/2009,01:21,910.50,910.75,910.50,910.75,270,13,283.00
11/24/2009,01:22,910.75,910.75,910.75,910.75,99,0,99.00
11/24/2009,01:23,910.75,911.00,910.75,911.00,57,0,57.00
11/24/2009,01:24,911.00,911.00,911.00,911.00,115,0,115.00
11/24/2009,01:25,911.00,911.50,910.75,911.50,638,1,639.00
11/24/2009,01:26,911.50,911.50,911.25,911.25,127,66,193.00
11/24/2009,01:27,911.25,911.50,911.25,911.50,177,548,725.00
11/24/2009,01:28,911.50,911.75,911.50,911.50,211,7,218.00
11/24/2009,01:29,911.75,911.75,911.50,911.50,53,164,217.00
11/24/2009,01:30,911.50,911.50,911.25,911.25,0,117,117.00
11/24/2009,01:31,911.00,911.50,911.00,911.25,118,20,138.00
11/24/2009,01:32,911.50,911.50,911.00,911.00,47,572,619.00
11/24/2009,01:33,911.00,911.00,910.75,910.75,18,231,249.00
11/24/2009,01:34,910.75,910.75,910.50,910.75,227,9,236.00
11/24/2009,01:35,910.75,911.00,910.50,910.75,53,332,385.00
11/24/2009,01:36,910.75,911.00,910.75,911.00,469,10,479.00
11/24/2009,01:37,911.25,911.25,911.00,911.00,98,138,236.00
11/24/2009,01:38,911.00,911.25,911.00,911.00,1,71,72.00
11/24/2009,01:39,910.75,911.00,910.75,910.75,88,27,115.00
11/24/2009,01:40,910.75,910.75,910.50,910.50,284,45,329.00
11/24/2009,01:41,910.75,910.75,910.50,910.75,22,1,23.00
11/24/2009,01:42,910.50,910.50,910.25,910.50,19,89,108.00
11/24/2009,01:43,910.50,910.75,910.25,910.25,35,148,183.00
11/24/2009,01:44,910.25,910.50,910.00,910.25,11,80,91.00
11/24/2009,01:45,910.25,910.50,910.25,910.25,276,11,287.00
11/24/2009,01:46,910.50,910.50,910.25,910.25,1,54,55.00
11/24/2009,01:47,910.50,910.50,910.50,910.50,2,0,2.00
11/24/2009,01:48,910.50,911.00,910.25,911.00,238,72,310.00
11/24/2009,01:49,911.00,911.50,910.75,911.50,491,146,637.00
11/24/2009,01:50,911.25,911.50,911.00,911.25,52,199,251.00
11/24/2009,01:51,911.25,911.50,911.00,911.25,34,208,242.00
11/24/2009,01:52,911.25,911.50,911.00,911.50,50,50,100.00
11/24/2009,01:53,911.50,911.50,911.50,911.50,10,0,10.00
11/24/2009,01:54,911.50,911.50,911.50,911.50,130,0,130.00
11/24/2009,01:55,911.75,911.75,911.50,911.75,42,2,44.00
11/24/2009,01:56,911.75,911.75,911.25,911.25,1,533,534.00
11/24/2009,01:57,911.00,911.25,911.00,911.25,29,40,69.00
11/24/2009,01:58,911.25,911.50,911.00,911.00,152,98,250.00
11/24/2009,01:59,911.00,911.00,911.00,911.00,0,20,20.00
11/24/2009,02:00,911.00,911.25,911.00,911.25,163,8,171.00
11/24/2009,02:01,911.00,911.75,911.00,911.75,187,69,256.00
11/24/2009,02:02,911.75,912.25,911.75,912.00,422,457,879.00
11/24/2009,02:03,912.00,912.25,911.75,912.25,257,56,313.00
11/24/2009,02:04,912.00,912.25,911.75,912.25,207,43,250.00
11/24/2009,02:05,912.25,912.25,911.75,911.75,23,247,270.00
11/24/2009,02:06,911.75,912.00,911.50,911.50,1,578,579.00
11/24/2009,02:07,911.50,911.50,911.25,911.50,145,263,408.00
11/24/2009,02:08,911.25,911.75,911.25,911.50,206,22,228.00
11/24/2009,02:09,911.75,911.75,911.50,911.50,109,141,250.00
11/24/2009,02:10,911.25,911.50,911.25,911.50,32,10,42.00
11/24/2009,02:11,911.50,911.75,911.50,911.50,4,36,40.00
11/24/2009,02:12,911.50,911.75,911.50,911.75,20,97,117.00
11/24/2009,02:13,911.75,911.75,911.50,911.50,22,118,140.00
11/24/2009,02:14,911.50,911.75,911.50,911.50,1,68,69.00
11/24/2009,02:15,911.75,911.75,911.25,911.25,1,119,120.00
11/24/2009,02:16,911.25,911.50,911.00,911.25,211,294,505.00
11/24/2009,02:17,911.25,911.50,911.00,911.25,573,198,771.00
11/24/2009,02:18,911.25,911.50,911.25,911.25,112,43,155.00
11/24/2009,02:19,911.50,912.00,911.25,912.00,326,5,331.00
11/24/2009,02:20,912.00,912.00,911.25,911.25,5,283,288.00
11/24/2009,02:21,911.50,911.75,911.25,911.75,64,9,73.00
11/24/2009,02:22,911.75,911.75,911.75,911.75,126,0,126.00
11/24/2009,02:23,911.50,911.50,911.25,911.50,123,61,184.00
11/24/2009,02:24,911.50,911.50,911.25,911.50,14,14,28.00
11/24/2009,02:25,911.50,911.50,911.50,911.50,338,0,338.00
11/24/2009,02:26,911.50,911.75,911.25,911.50,309,54,363.00
11/24/2009,02:27,911.50,911.75,911.50,911.75,157,89,246.00
11/24/2009,02:28,911.75,911.75,911.50,911.75,2,5,7.00
11/24/2009,02:29,911.75,912.00,911.75,912.00,141,0,141.00
11/24/2009,02:30,912.00,912.00,911.75,912.00,319,5,324.00
11/24/2009,02:31,912.00,912.25,911.75,912.25,48,86,134.00
11/24/2009,02:32,912.25,912.50,912.25,912.25,335,3,338.00
11/24/2009,02:33,912.25,912.50,911.75,912.00,13,559,572.00
11/24/2009,02:34,911.75,912.00,911.75,912.00,133,23,156.00
11/24/2009,02:35,912.00,912.25,912.00,912.25,85,0,85.00
11/24/2009,02:36,912.25,912.25,912.00,912.00,2,7,9.00
11/24/2009,02:37,912.25,912.25,912.25,912.25,5,0,5.00
11/24/2009,02:38,912.25,912.25,912.25,912.25,10,0,10.00
11/24/2009,02:39,912.25,912.25,912.25,912.25,1,0,1.00
11/24/2009,02:40,912.25,912.50,912.25,912.50,300,1,301.00
11/24/2009,02:41,912.50,912.50,912.25,912.50,169,149,318.00
11/24/2009,02:42,912.50,912.50,912.25,912.50,192,2,194.00
11/24/2009,02:43,912.50,912.75,912.25,912.25,94,87,181.00
11/24/2009,02:44,912.50,912.75,912.50,912.50,98,47,145.00
11/24/2009,02:45,912.50,912.75,912.50,912.50,5,147,152.00
11/24/2009,02:46,912.50,912.50,912.50,912.50,0,51,51.00
11/24/2009,02:47,912.25,912.75,912.25,912.50,103,185,288.00
11/24/2009,02:48,912.25,912.25,912.25,912.25,0,7,7.00
11/24/2009,02:49,912.50,912.50,912.50,912.50,10,0,10.00
11/24/2009,02:50,912.50,912.50,912.50,912.50,1,0,1.00
11/24/2009,02:51,912.25,912.25,912.25,912.25,0,2,2.00
11/24/2009,02:52,912.25,912.50,912.00,912.00,1,256,257.00
11/24/2009,02:53,912.00,912.25,912.00,912.25,74,1,75.00
11/24/2009,02:54,912.25,912.50,912.00,912.00,7,314,321.00
11/24/2009,02:55,912.00,912.25,912.00,912.25,8,45,53.00
11/24/2009,02:56,912.25,912.25,912.00,912.25,179,4,183.00
11/24/2009,02:57,912.50,912.50,912.25,912.25,12,56,68.00
11/24/2009,02:58,912.00,912.25,912.00,912.25,3,305,308.00
11/24/2009,02:59,912.00,912.25,912.00,912.25,129,72,201.00
11/24/2009,03:00,912.00,912.25,912.00,912.00,1,402,403.00
11/24/2009,03:01,912.00,912.25,912.00,912.00,102,7,109.00
11/24/2009,03:02,912.00,912.00,912.00,912.00,0,194,194.00
11/24/2009,03:03,912.00,912.00,912.00,912.00,0,85,85.00
11/24/2009,03:04,912.00,912.00,912.00,912.00,0,118,118.00
11/24/2009,03:05,912.25,912.25,912.00,912.00,42,1,43.00
11/24/2009,03:06,912.00,912.00,912.00,912.00,0,21,21.00
11/24/2009,03:07,912.25,912.25,912.00,912.00,6,10,16.00
11/24/2009,03:08,912.25,912.25,912.25,912.25,70,0,70.00
11/24/2009,03:09,912.50,912.50,912.25,912.25,27,3,30.00
11/24/2009,03:10,912.50,912.50,912.00,912.25,132,130,262.00
11/24/2009,03:11,912.25,912.25,912.00,912.00,29,109,138.00
11/24/2009,03:12,912.25,912.25,912.00,912.00,11,114,125.00
11/24/2009,03:13,912.00,912.00,912.00,912.00,0,194,194.00
11/24/2009,03:14,912.00,912.25,912.00,912.25,27,54,81.00
11/24/2009,03:15,912.00,912.75,912.00,912.75,645,99,744.00
11/24/2009,03:16,912.75,912.75,912.50,912.50,220,445,665.00
11/24/2009,03:17,912.75,913.00,912.50,913.00,415,18,433.00
11/24/2009,03:18,912.75,913.75,912.75,913.75,1453,920,2373.00
11/24/2009,03:19,913.75,914.25,913.50,913.75,1196,505,1701.00
11/24/2009,03:20,913.75,914.75,913.75,914.50,2256,186,2442.00
11/24/2009,03:21,914.75,915.00,914.25,914.25,498,302,800.00
11/24/2009,03:22,914.25,914.50,914.25,914.25,127,249,376.00
11/24/2009,03:23,914.25,914.50,914.25,914.25,7,348,355.00
11/24/2009,03:24,914.50,914.75,914.50,914.75,336,230,566.00
11/24/2009,03:25,914.75,914.75,914.50,914.50,337,32,369.00
11/24/2009,03:26,914.75,914.75,914.50,914.75,6,3,9.00
11/24/2009,03:27,914.75,915.00,914.75,915.00,403,69,472.00
11/24/2009,03:28,915.00,915.00,914.25,914.50,198,523,721.00
11/24/2009,03:29,914.50,914.50,914.00,914.00,33,148,181.00
11/24/2009,03:30,914.00,914.25,914.00,914.25,108,134,242.00
11/24/2009,03:31,914.00,914.50,914.00,914.50,97,49,146.00
11/24/2009,03:32,914.50,914.50,914.00,914.25,34,165,199.00
11/24/2009,03:33,914.25,914.50,914.25,914.25,17,189,206.00
11/24/2009,03:34,914.25,914.50,914.00,914.00,1,97,98.00
11/24/2009,03:35,914.00,914.25,914.00,914.25,132,2,134.00
11/24/2009,03:36,914.25,914.50,914.25,914.25,11,8,19.00
11/24/2009,03:37,914.25,914.50,914.25,914.50,1,112,113.00
11/24/2009,03:38,914.25,914.50,914.25,914.25,22,7,29.00
11/24/2009,03:39,914.25,914.75,914.25,914.50,303,32,335.00
11/24/2009,03:40,914.75,915.50,914.75,915.00,1093,355,1448.00
11/24/2009,03:41,915.00,915.25,914.75,915.25,150,163,313.00
11/24/2009,03:42,915.25,915.25,914.75,915.00,42,132,174.00
11/24/2009,03:43,915.00,915.50,914.75,915.50,164,221,385.00
11/24/2009,03:44,915.25,915.50,915.00,915.00,68,298,366.00
11/24/2009,03:45,915.00,915.75,915.00,915.75,402,155,557.00
11/24/2009,03:46,915.50,916.00,915.50,915.75,562,33,595.00
11/24/2009,03:47,915.75,916.00,915.75,915.75,50,221,271.00
11/24/2009,03:48,915.75,916.00,915.50,915.75,158,135,293.00
11/24/2009,03:49,915.75,915.75,915.50,915.75,277,70,347.00
11/24/2009,03:50,915.75,915.75,915.50,915.50,46,67,113.00
11/24/2009,03:51,915.50,916.00,915.50,916.00,102,16,118.00
11/24/2009,03:52,915.75,916.25,915.75,916.25,798,37,835.00
11/24/2009,03:53,916.25,916.25,915.75,916.00,67,264,331.00
11/24/2009,03:54,916.00,916.25,916.00,916.25,325,5,330.00
11/24/2009,03:55,916.25,916.25,915.75,916.00,284,205,489.00
11/24/2009,03:56,916.00,916.25,915.75,916.00,198,26,224.00
11/24/2009,03:57,916.00,916.25,916.00,916.00,188,9,197.00
11/24/2009,03:58,916.00,916.00,915.75,916.00,1,66,67.00
11/24/2009,03:59,916.00,916.00,915.75,915.75,17,4,21.00
11/24/2009,04:00,916.00,916.00,915.75,915.75,43,24,67.00
11/24/2009,04:01,916.00,916.25,915.75,915.75,198,143,341.00
11/24/2009,04:02,915.75,916.00,915.75,915.75,21,129,150.00
11/24/2009,04:03,915.75,916.00,915.75,915.75,3,211,214.00
11/24/2009,04:04,916.00,916.00,915.75,916.00,16,17,33.00
11/24/2009,04:05,916.00,916.00,915.75,915.75,17,17,34.00
11/24/2009,04:06,915.75,916.00,915.75,915.75,26,78,104.00
11/24/2009,04:07,915.75,916.25,915.75,916.00,334,184,518.00
11/24/2009,04:08,916.00,916.25,916.00,916.25,1,107,108.00
11/24/2009,04:09,916.25,916.25,916.00,916.00,23,78,101.00
11/24/2009,04:10,916.00,916.25,916.00,916.00,556,367,923.00
11/24/2009,04:11,916.00,916.25,916.00,916.25,521,421,942.00
11/24/2009,04:12,916.25,916.25,916.00,916.00,28,2,30.00
11/24/2009,04:13,916.00,916.25,916.00,916.00,81,46,127.00
11/24/2009,04:14,916.25,916.25,916.25,916.25,31,0,31.00
11/24/2009,04:15,916.25,916.25,916.00,916.25,105,26,131.00
11/24/2009,04:16,916.25,916.25,916.00,916.25,62,56,118.00
11/24/2009,04:17,916.25,916.50,916.00,916.25,139,29,168.00
11/24/2009,04:18,916.00,916.25,915.75,915.75,12,158,170.00
11/24/2009,04:19,916.00,916.00,915.50,915.50,136,756,892.00
11/24/2009,04:20,915.50,915.75,915.50,915.50,53,204,257.00
11/24/2009,04:21,915.75,915.75,915.25,915.50,39,483,522.00
11/24/2009,04:22,915.25,915.50,915.25,915.25,41,108,149.00
11/24/2009,04:23,915.25,915.25,915.25,915.25,0,11,11.00
11/24/2009,04:24,915.50,915.50,915.25,915.50,44,7,51.00
11/24/2009,04:25,915.25,915.50,915.25,915.25,13,66,79.00
11/24/2009,04:26,915.25,915.25,915.25,915.25,0,1,1.00
11/24/2009,04:27,915.25,915.50,915.25,915.50,28,85,113.00
11/24/2009,04:28,915.25,915.25,915.00,915.25,79,174,253.00
11/24/2009,04:29,915.25,915.50,915.25,915.25,98,125,223.00
11/24/2009,04:30,915.50,915.50,915.25,915.50,19,53,72.00
11/24/2009,04:31,915.50,915.50,915.25,915.50,25,41,66.00
11/24/2009,04:32,915.50,915.50,915.25,915.50,40,1,41.00
11/24/2009,04:33,915.25,915.50,915.25,915.50,29,3,32.00
11/24/2009,04:34,915.50,915.50,915.25,915.25,20,56,76.00
11/24/2009,04:35,915.25,915.25,915.25,915.25,0,30,30.00
11/24/2009,04:36,915.50,915.50,915.25,915.50,213,198,411.00
11/24/2009,04:37,915.25,915.25,915.25,915.25,0,49,49.00
11/24/2009,04:38,915.00,915.25,914.75,914.75,20,281,301.00
11/24/2009,04:39,915.00,915.00,914.50,914.75,258,337,595.00
11/24/2009,04:40,914.50,914.75,914.50,914.50,103,45,148.00
11/24/2009,04:41,914.75,915.00,914.50,914.75,51,31,82.00
11/24/2009,04:42,914.75,914.75,914.25,914.50,162,236,398.00
11/24/2009,04:43,914.75,914.75,914.50,914.75,51,8,59.00
11/24/2009,04:44,914.75,915.00,914.50,914.75,142,47,189.00
11/24/2009,04:45,914.75,914.75,914.50,914.50,0,56,56.00
11/24/2009,04:46,914.75,914.75,914.50,914.75,90,1,91.00
11/24/2009,04:47,914.75,915.00,914.50,914.50,167,68,235.00
11/24/2009,04:48,914.50,915.00,914.50,914.75,77,14,91.00
11/24/2009,04:49,915.00,915.00,914.75,915.00,38,14,52.00
11/24/2009,04:50,915.00,915.00,914.75,915.00,162,76,238.00
11/24/2009,04:51,914.75,915.00,914.75,914.75,41,130,171.00
11/24/2009,04:52,914.75,914.75,914.50,914.50,55,152,207.00
11/24/2009,04:53,914.75,914.75,914.50,914.75,86,10,96.00
11/24/2009,04:54,914.50,914.50,914.25,914.50,4,128,132.00
11/24/2009,04:55,914.50,914.75,914.25,914.50,239,159,398.00
11/24/2009,04:56,914.50,914.75,914.25,914.50,144,85,229.00
11/24/2009,04:57,914.50,914.75,914.50,914.75,45,32,77.00
11/24/2009,04:58,914.50,914.50,914.50,914.50,0,12,12.00
11/24/2009,04:59,914.75,914.75,914.25,914.50,424,112,536.00
11/24/2009,05:00,914.25,914.50,914.25,914.50,149,2,151.00
11/24/2009,05:01,914.50,914.50,914.50,914.50,127,0,127.00
11/24/2009,05:02,914.50,914.50,914.25,914.50,280,3,283.00
11/24/2009,05:03,914.50,914.50,914.25,914.50,83,182,265.00
11/24/2009,05:04,914.25,914.50,914.25,914.25,41,357,398.00
11/24/2009,05:05,914.25,914.25,914.25,914.25,0,135,135.00
11/24/2009,05:06,914.50,914.50,914.25,914.25,83,2,85.00
11/24/2009,05:07,914.25,914.50,914.25,914.50,37,3,40.00
11/24/2009,05:08,914.25,914.50,914.25,914.50,27,38,65.00
11/24/2009,05:09,914.50,914.50,914.25,914.50,28,2,30.00
11/24/2009,05:10,914.50,915.00,914.25,915.00,606,8,614.00
11/24/2009,05:11,915.00,915.25,914.75,915.00,238,285,523.00
11/24/2009,05:12,915.00,915.50,915.00,915.25,238,31,269.00
11/24/2009,05:13,915.50,915.75,915.50,915.75,263,3,266.00
11/24/2009,05:14,915.75,915.75,915.50,915.50,32,113,145.00
11/24/2009,05:15,915.50,915.50,915.25,915.50,60,127,187.00
11/24/2009,05:16,915.50,915.75,915.25,915.25,173,15,188.00
11/24/2009,05:17,915.50,915.50,915.50,915.50,210,0,210.00
11/24/2009,05:18,915.50,915.75,915.25,915.75,113,5,118.00
11/24/2009,05:19,915.75,916.00,915.25,915.75,517,319,836.00
11/24/2009,05:20,915.75,915.75,915.50,915.75,547,32,579.00
11/24/2009,05:21,915.75,915.75,915.50,915.75,235,24,259.00
11/24/2009,05:22,915.75,916.00,915.75,916.00,208,28,236.00
11/24/2009,05:23,916.00,916.25,915.75,916.25,685,158,843.00
11/24/2009,05:24,916.25,916.25,915.75,916.25,558,188,746.00
11/24/2009,05:25,916.25,916.50,916.00,916.50,125,473,598.00
11/24/2009,05:26,916.25,916.50,916.25,916.50,174,36,210.00
11/24/2009,05:27,916.25,916.50,916.00,916.25,84,632,716.00
11/24/2009,05:28,916.25,916.50,916.25,916.50,184,171,355.00
11/24/2009,05:29,916.50,916.50,916.25,916.25,32,6,38.00
11/24/2009,05:30,916.50,916.50,916.25,916.25,220,507,727.00
11/24/2009,05:31,916.50,916.50,916.25,916.25,1,45,46.00
11/24/2009,05:32,916.25,916.50,916.25,916.50,88,16,104.00
11/24/2009,05:33,916.25,916.50,916.25,916.25,162,46,208.00
11/24/2009,05:34,916.25,916.50,916.25,916.25,174,506,680.00
11/24/2009,05:35,916.50,916.50,916.25,916.25,25,85,110.00
11/24/2009,05:36,916.25,916.25,916.00,916.00,70,127,197.00
11/24/2009,05:37,916.00,916.25,916.00,916.25,320,5,325.00
11/24/2009,05:38,916.25,916.50,916.00,916.25,31,93,124.00
11/24/2009,05:39,916.00,916.00,916.00,916.00,0,16,16.00
11/24/2009,05:40,916.25,916.25,916.00,916.00,36,39,75.00
11/24/2009,05:41,916.00,916.00,916.00,916.00,0,564,564.00
11/24/2009,05:42,916.00,916.00,915.25,915.50,496,662,1158.00
11/24/2009,05:43,915.50,915.75,915.50,915.75,285,5,290.00
11/24/2009,05:44,915.75,916.25,915.25,916.00,795,502,1297.00
11/24/2009,05:45,916.00,916.25,915.75,916.00,134,318,452.00
11/24/2009,05:46,916.25,916.25,915.75,916.00,157,458,615.00
11/24/2009,05:47,916.00,916.25,915.50,916.00,427,474,901.00
11/24/2009,05:48,915.75,916.00,915.50,915.50,25,307,332.00
11/24/2009,05:49,915.75,916.25,915.75,916.25,293,52,345.00
11/24/2009,05:50,916.00,916.25,915.25,916.00,1108,1694,2802.00
11/24/2009,05:51,916.00,916.25,916.00,916.00,556,105,661.00
11/24/2009,05:52,916.25,916.25,915.75,916.25,114,334,448.00
11/24/2009,05:53,916.25,916.25,916.00,916.25,41,1,42.00
11/24/2009,05:54,916.25,916.50,916.25,916.50,600,128,728.00
11/24/2009,05:55,916.00,916.25,916.00,916.25,170,7,177.00
11/24/2009,05:56,916.25,916.50,916.00,916.25,508,367,875.00
11/24/2009,05:57,916.00,916.50,916.00,916.25,245,113,358.00
11/24/2009,05:58,916.50,916.50,916.25,916.50,154,8,162.00
11/24/2009,05:59,916.50,916.50,916.25,916.50,200,3,203.00
11/24/2009,06:00,916.50,916.50,916.00,916.00,82,408,490.00
11/24/2009,06:01,916.25,916.25,916.00,916.00,413,20,433.00
11/24/2009,06:02,916.25,916.25,916.00,916.00,281,1,282.00
11/24/2009,06:03,916.00,916.25,916.00,916.25,6,13,19.00
11/24/2009,06:04,916.25,916.25,916.00,916.25,18,113,131.00
11/24/2009,06:05,916.00,916.25,916.00,916.25,130,10,140.00
11/24/2009,06:06,916.25,916.50,916.00,916.25,314,75,389.00
11/24/2009,06:07,916.50,916.75,916.25,916.50,838,1142,1980.00
11/24/2009,06:08,916.25,916.75,916.25,916.50,1469,642,2111.00
11/24/2009,06:09,916.50,916.75,916.25,916.25,14,777,791.00
11/24/2009,06:10,916.25,916.25,916.00,916.00,8,594,602.00
11/24/2009,06:11,916.00,916.00,915.75,916.00,448,222,670.00
11/24/2009,06:12,916.00,916.00,915.75,915.75,181,14,195.00
11/24/2009,06:13,915.75,916.00,915.75,916.00,116,108,224.00
11/24/2009,06:14,916.00,916.00,915.75,916.00,10,3,13.00
11/24/2009,06:15,915.75,916.25,915.75,915.75,237,838,1075.00
11/24/2009,06:16,915.75,915.75,915.50,915.50,48,180,228.00
11/24/2009,06:17,915.50,916.00,915.50,915.50,387,469,856.00
11/24/2009,06:18,915.75,916.00,915.50,915.75,104,143,247.00
11/24/2009,06:19,915.50,915.75,915.50,915.75,83,93,176.00
11/24/2009,06:20,915.50,915.75,915.25,915.25,117,282,399.00
11/24/2009,06:21,915.25,916.00,915.25,915.50,1291,959,2250.00
11/24/2009,06:22,915.50,915.75,915.25,915.25,102,566,668.00
11/24/2009,06:23,915.50,915.75,915.25,915.50,356,123,479.00
11/24/2009,06:24,915.50,915.50,915.00,915.25,677,506,1183.00
11/24/2009,06:25,915.50,915.75,915.25,915.50,474,44,518.00
11/24/2009,06:26,915.50,916.25,915.50,915.75,657,572,1229.00
11/24/2009,06:27,916.00,916.25,915.00,915.75,969,1241,2210.00
11/24/2009,06:28,915.50,916.00,915.50,915.75,265,153,418.00
11/24/2009,06:29,915.50,915.75,915.25,915.50,214,397,611.00
11/24/2009,06:30,915.50,916.75,915.50,916.25,1089,205,1294.00
11/24/2009,06:31,916.25,916.50,913.50,913.75,2432,5020,7452.00
11/24/2009,06:32,914.00,915.75,913.50,915.50,3448,908,4356.00
11/24/2009,06:33,915.50,915.75,914.75,915.00,899,1110,2009.00
11/24/2009,06:34,915.00,915.00,914.00,914.00,319,873,1192.00
11/24/2009,06:35,914.00,914.75,913.75,914.00,491,660,1151.00
11/24/2009,06:36,914.25,915.25,914.00,915.00,839,194,1033.00
11/24/2009,06:37,915.25,915.25,914.50,914.50,120,519,639.00
11/24/2009,06:38,914.50,914.50,913.75,914.00,437,1761,2198.00
11/24/2009,06:39,914.00,914.25,913.50,913.75,461,762,1223.00
11/24/2009,06:40,913.75,914.25,913.50,913.75,744,740,1484.00
11/24/2009,06:41,913.75,913.75,913.25,913.50,212,679,891.00
11/24/2009,06:42,913.50,914.00,913.50,913.75,306,528,834.00
11/24/2009,06:43,913.75,914.00,913.50,913.75,177,189,366.00
11/24/2009,06:44,913.75,914.50,913.50,914.50,805,116,921.00
11/24/2009,06:45,914.50,915.50,914.25,915.25,1874,696,2570.00
11/24/2009,06:46,915.25,915.25,915.00,915.00,243,105,348.00
11/24/2009,06:47,915.00,915.25,914.75,914.75,395,520,915.00
11/24/2009,06:48,914.75,915.00,914.75,915.00,65,71,136.00
11/24/2009,06:49,915.00,915.00,914.50,915.00,86,257,343.00
11/24/2009,06:50,915.00,915.75,915.00,915.75,658,10,668.00
11/24/2009,06:51,915.75,915.75,915.00,915.25,162,963,1125.00
11/24/2009,06:52,915.25,915.25,914.75,914.75,11,198,209.00
11/24/2009,06:53,914.75,915.25,914.75,914.75,157,60,217.00
11/24/2009,06:54,915.00,915.25,914.75,915.00,81,109,190.00
11/24/2009,06:55,915.00,915.00,914.75,915.00,54,59,113.00
11/24/2009,06:56,915.00,915.00,914.75,915.00,39,148,187.00
11/24/2009,06:57,914.75,915.00,914.50,914.50,9,540,549.00
11/24/2009,06:58,914.50,915.00,914.50,915.00,198,22,220.00
11/24/2009,06:59,915.00,915.00,914.75,914.75,33,24,57.00
11/24/2009,07:00,915.00,915.00,914.75,914.75,12,164,176.00
11/24/2009,07:01,914.75,915.50,914.25,915.25,1523,958,2481.00
11/24/2009,07:02,915.00,915.25,915.00,915.00,165,383,548.00
11/24/2009,07:03,915.00,915.75,915.00,915.75,565,40,605.00
11/24/2009,07:04,915.50,916.25,915.50,916.00,1167,339,1506.00
11/24/2009,07:05,916.25,916.25,915.50,915.75,639,724,1363.00
11/24/2009,07:06,915.75,916.25,915.75,916.00,648,167,815.00
11/24/2009,07:07,916.00,916.50,916.00,916.25,869,182,1051.00
11/24/2009,07:08,916.50,916.50,916.00,916.25,264,739,1003.00
11/24/2009,07:09,916.25,916.25,916.00,916.00,9,36,45.00
11/24/2009,07:10,916.00,916.25,915.75,916.00,125,647,772.00
11/24/2009,07:11,915.75,916.00,915.75,916.00,15,36,51.00
11/24/2009,07:12,916.00,916.00,915.75,916.00,26,37,63.00
11/24/2009,07:13,916.00,916.00,915.75,915.75,51,77,128.00
11/24/2009,07:14,916.00,916.25,915.50,916.00,800,963,1763.00
11/24/2009,07:15,916.00,916.25,915.75,915.75,10,597,607.00
11/24/2009,07:16,915.50,915.75,915.50,915.75,19,19,38.00
11/24/2009,07:17,915.50,915.75,915.25,915.50,188,726,914.00
11/24/2009,07:18,915.50,915.50,915.25,915.25,542,54,596.00
11/24/2009,07:19,915.50,915.50,915.00,915.25,234,402,636.00
11/24/2009,07:20,915.25,915.50,915.00,915.25,387,233,620.00
11/24/2009,07:21,915.25,915.25,915.00,915.00,1,68,69.00
11/24/2009,07:22,915.25,915.25,915.00,915.25,46,25,71.00
11/24/2009,07:23,915.25,915.25,915.00,915.25,48,15,63.00
11/24/2009,07:24,915.25,915.50,915.00,915.25,259,205,464.00
11/24/2009,07:25,915.50,915.50,915.25,915.25,262,169,431.00
11/24/2009,07:26,915.25,915.25,915.00,915.25,114,123,237.00
11/24/2009,07:27,915.25,915.50,915.00,915.25,526,221,747.00
11/24/2009,07:28,915.25,915.50,915.00,915.00,280,67,347.00
11/24/2009,07:29,915.25,915.50,915.00,915.25,552,519,1071.00
11/24/2009,07:30,915.25,915.25,915.00,915.00,713,672,1385.00
11/24/2009,07:31,915.25,915.25,913.50,914.00,4572,6691,11263.00
11/24/2009,07:32,913.75,914.00,912.50,912.75,4451,7108,11559.00
11/24/2009,07:33,913.00,913.50,912.75,913.00,2698,5894,8592.00
11/24/2009,07:34,913.00,913.25,912.00,912.50,2554,4351,6905.00
11/24/2009,07:35,912.50,912.75,912.25,912.75,2058,1851,3909.00
11/24/2009,07:36,912.50,913.50,912.50,913.50,3603,4009,7612.00
11/24/2009,07:37,913.25,913.50,912.25,912.25,854,3954,4808.00
11/24/2009,07:38,912.50,913.25,912.00,913.00,4857,3050,7907.00
11/24/2009,07:39,913.25,913.25,912.50,913.00,1922,1710,3632.00
11/24/2009,07:40,913.25,913.50,912.50,913.00,2961,2289,5250.00
11/24/2009,07:41,913.00,913.75,912.25,913.25,3643,3470,7113.00
11/24/2009,07:42,913.50,913.75,913.00,913.25,4058,1810,5868.00
11/24/2009,07:43,913.25,913.50,912.50,913.00,3405,2288,5693.00
11/24/2009,07:44,913.00,913.75,912.75,912.75,1122,967,2089.00
11/24/2009,07:45,913.00,913.00,911.00,911.00,2413,8177,10590.00
11/24/2009,07:46,911.25,911.25,910.25,910.50,4231,8670,12901.00
11/24/2009,07:47,910.75,911.00,910.25,910.50,3684,2781,6465.00
11/24/2009,07:48,910.50,910.50,909.75,909.75,2831,5098,7929.00
11/24/2009,07:49,909.75,910.25,909.50,910.00,3588,4456,8044.00
11/24/2009,07:50,910.00,911.00,910.00,910.50,4393,878,5271.00
11/24/2009,07:51,910.50,910.75,909.25,909.25,2595,5205,7800.00
11/24/2009,07:52,909.50,909.50,908.00,908.75,7168,11806,18974.00
11/24/2009,07:53,908.75,909.00,908.25,908.75,1828,2204,4032.00
11/24/2009,07:54,908.50,908.75,907.00,907.50,3335,8381,11716.00
11/24/2009,07:55,907.75,908.25,907.50,907.50,2669,2402,5071.00
11/24/2009,07:56,907.50,908.00,906.75,907.50,6170,5903,12073.00
11/24/2009,07:57,907.75,907.75,906.50,906.75,4601,6281,10882.00
11/24/2009,07:58,906.75,907.75,906.75,907.50,4328,5744,10072.00
11/24/2009,07:59,907.50,908.00,906.75,908.00,4284,4796,9080.00
11/24/2009,08:00,908.00,908.75,906.00,908.75,5575,6140,11715.00
11/24/2009,08:01,908.75,911.75,904.75,910.75,31216,26302,57518.00
11/24/2009,08:02,910.75,911.00,909.25,910.50,6920,7400,14320.00
11/24/2009,08:03,910.75,910.75,907.50,907.75,3512,7832,11344.00
11/24/2009,08:04,907.75,908.50,907.25,908.25,5530,5230,10760.00
11/24/2009,08:05,908.00,908.75,907.50,908.75,5568,3271,8839.00
11/24/2009,08:06,908.75,910.25,908.50,909.25,6437,3514,9951.00
11/24/2009,08:07,909.25,909.50,908.00,908.50,2500,3144,5644.00
11/24/2009,08:08,908.50,908.50,907.00,907.00,2948,4972,7920.00
11/24/2009,08:09,907.25,907.50,906.25,906.25,1370,4062,5432.00
11/24/2009,08:10,906.50,907.00,905.75,907.00,3378,5123,8501.00
11/24/2009,08:11,906.75,907.00,906.25,906.50,601,2120,2721.00
11/24/2009,08:12,906.25,907.00,905.75,906.25,5677,5766,11443.00
11/24/2009,08:13,906.25,907.75,906.00,907.75,4149,748,4897.00
11/24/2009,08:14,907.50,907.75,907.25,907.50,1534,1564,3098.00
11/24/2009,08:15,907.50,908.50,907.50,908.25,3850,1293,5143.00
11/24/2009,08:16,908.25,909.00,908.25,908.75,2969,3647,6616.00
11/24/2009,08:17,908.50,909.00,908.50,908.75,1389,1472,2861.00
11/24/2009,08:18,909.00,909.00,908.25,908.25,1762,4042,5804.00
11/24/2009,08:19,908.25,909.00,908.00,908.25,4481,5148,9629.00
11/24/2009,08:20,908.50,909.00,908.00,908.25,1829,1993,3822.00
11/24/2009,08:21,908.25,908.75,908.00,908.25,1766,2920,4686.00
11/24/2009,08:22,908.25,908.75,908.00,908.25,1189,629,1818.00
11/24/2009,08:23,908.50,909.00,908.00,908.00,1496,1466,2962.00
11/24/2009,08:24,908.25,908.50,907.75,908.25,1658,1283,2941.00
11/24/2009,08:25,908.50,908.75,908.25,908.75,1323,332,1655.00
11/24/2009,08:26,908.75,908.75,908.00,908.00,1011,1494,2505.00
11/24/2009,08:27,908.00,908.50,907.75,908.25,1259,1552,2811.00
11/24/2009,08:28,908.50,908.50,907.75,908.25,2245,1055,3300.00
11/24/2009,08:29,908.25,908.50,907.75,908.50,1081,1343,2424.00
11/24/2009,08:30,908.50,908.50,908.00,908.00,456,704,1160.00
11/24/2009,08:31,908.25,909.50,907.75,909.00,3676,2625,6301.00
11/24/2009,08:32,909.00,910.25,909.00,909.75,6209,2953,9162.00
11/24/2009,08:33,909.50,909.75,909.25,909.50,354,770,1124.00
11/24/2009,08:34,909.50,909.50,909.00,909.25,1034,837,1871.00
11/24/2009,08:35,909.25,909.50,908.75,908.75,882,2271,3153.00
11/24/2009,08:36,908.75,909.25,908.75,909.25,420,123,543.00
11/24/2009,08:37,909.25,909.50,909.00,909.50,588,78,666.00
11/24/2009,08:38,909.50,909.75,909.25,909.75,814,134,948.00
11/24/2009,08:39,909.50,910.25,909.50,910.25,2378,2789,5167.00
11/24/2009,08:40,910.25,911.50,910.00,911.25,12312,4924,17236.00
11/24/2009,08:41,911.00,912.50,911.00,912.00,10151,4835,14986.00
11/24/2009,08:42,912.00,912.50,911.75,912.25,3386,5759,9145.00
11/24/2009,08:43,912.25,912.50,911.75,912.50,3096,4012,7108.00
11/24/2009,08:44,912.75,913.00,912.25,912.25,2924,1939,4863.00
11/24/2009,08:45,912.25,912.50,911.50,912.50,3036,5055,8091.00
11/24/2009,08:46,912.50,914.50,912.25,914.50,15131,6379,21510.00
11/24/2009,08:47,914.50,914.50,913.50,913.75,2620,2315,4935.00
11/24/2009,08:48,913.75,914.00,913.50,913.75,1412,2956,4368.00
11/24/2009,08:49,913.75,914.25,913.25,913.50,1056,2449,3505.00
11/24/2009,08:50,913.25,914.00,913.25,913.50,1236,1697,2933.00
11/24/2009,08:51,913.75,914.25,913.50,914.00,4240,1330,5570.00
11/24/2009,08:52,914.00,914.25,913.25,913.50,504,3984,4488.00
11/24/2009,08:53,913.50,913.75,913.25,913.75,644,901,1545.00
11/24/2009,08:54,913.75,913.75,913.00,913.00,1890,1893,3783.00
11/24/2009,08:55,913.00,913.75,913.00,913.25,1103,924,2027.00
11/24/2009,08:56,913.25,914.00,913.25,913.75,2153,1991,4144.00
11/24/2009,08:57,913.75,914.00,913.25,913.50,1044,2249,3293.00
11/24/2009,08:58,913.75,914.00,913.50,913.50,1046,1118,2164.00
11/24/2009,08:59,913.75,913.75,913.00,913.25,691,1383,2074.00
11/24/2009,09:00,913.25,913.50,913.00,913.00,803,2155,2958.00
11/24/2009,09:01,913.25,913.25,912.75,912.75,140,993,1133.00
11/24/2009,09:02,913.00,913.00,912.75,912.75,264,654,918.00
11/24/2009,09:03,912.75,913.25,912.75,913.25,947,1430,2377.00
11/24/2009,09:04,913.25,913.25,912.75,913.25,833,583,1416.00
11/24/2009,09:05,913.25,913.25,912.75,912.75,1110,1418,2528.00
11/24/2009,09:06,912.75,913.25,912.50,913.25,920,893,1813.00
11/24/2009,09:07,913.25,913.75,913.00,913.75,2607,925,3532.00
11/24/2009,09:08,913.75,913.75,913.00,913.25,1554,1089,2643.00
11/24/2009,09:09,913.50,913.75,913.00,913.00,1163,1163,2326.00
11/24/2009,09:10,913.00,913.25,912.50,913.25,1169,1805,2974.00
11/24/2009,09:11,913.25,913.75,913.00,913.50,1677,1100,2777.00
11/24/2009,09:12,913.50,913.50,912.50,912.50,328,1583,1911.00
11/24/2009,09:13,912.50,912.75,912.25,912.50,771,1261,2032.00
11/24/2009,09:14,912.50,913.25,912.25,913.25,2194,834,3028.00
11/24/2009,09:15,913.25,913.25,912.50,912.75,172,568,740.00
11/24/2009,09:16,912.75,912.75,912.25,912.50,112,674,786.00
11/24/2009,09:17,912.50,912.50,911.25,911.50,1510,5201,6711.00
11/24/2009,09:18,911.50,911.75,911.00,911.75,2958,3064,6022.00
11/24/2009,09:19,911.75,911.75,910.50,911.00,2493,4289,6782.00
11/24/2009,09:20,911.00,911.00,910.50,910.75,1136,2691,3827.00
11/24/2009,09:21,910.75,911.00,910.25,911.00,1449,3382,4831.00
11/24/2009,09:22,910.75,911.00,910.50,910.75,454,2857,3311.00
11/24/2009,09:23,910.50,910.50,910.25,910.50,1279,1770,3049.00
11/24/2009,09:24,910.50,911.00,910.25,910.50,1735,659,2394.00
11/24/2009,09:25,910.50,911.00,910.25,910.75,856,156,1012.00
11/24/2009,09:26,910.75,911.00,909.75,909.75,739,3903,4642.00
11/24/2009,09:27,909.75,910.25,909.50,910.00,1259,2280,3539.00
11/24/2009,09:28,910.00,910.25,909.75,909.75,558,1396,1954.00
11/24/2009,09:29,910.00,910.25,909.75,910.00,918,679,1597.00
11/24/2009,09:30,910.00,910.25,909.75,910.25,1230,2157,3387.00
11/24/2009,09:31,910.00,910.25,909.00,909.50,2548,6249,8797.00
11/24/2009,09:32,909.50,909.75,909.00,909.50,981,3270,4251.00
11/24/2009,09:33,909.75,910.25,909.75,910.25,2078,125,2203.00
11/24/2009,09:34,910.00,910.50,910.00,910.25,2680,1226,3906.00
11/24/2009,09:35,910.25,910.75,910.00,910.00,1408,2503,3911.00
11/24/2009,09:36,910.00,910.25,909.75,910.00,1429,2279,3708.00
11/24/2009,09:37,910.00,910.00,909.50,909.75,989,2203,3192.00
11/24/2009,09:38,909.75,910.25,909.75,910.25,986,414,1400.00
11/24/2009,09:39,910.25,910.75,910.00,910.00,1678,1558,3236.00
11/24/2009,09:40,910.25,910.50,909.75,910.25,907,1232,2139.00
11/24/2009,09:41,910.25,910.50,909.75,909.75,448,927,1375.00
11/24/2009,09:42,910.00,910.25,909.50,910.00,1189,1234,2423.00
11/24/2009,09:43,910.25,910.25,909.50,909.75,617,1446,2063.00
11/24/2009,09:44,909.75,910.00,909.50,909.50,958,484,1442.00
11/24/2009,09:45,909.75,909.75,909.50,909.50,1028,391,1419.00
11/24/2009,09:46,909.50,910.00,909.50,909.50,729,1154,1883.00
11/24/2009,09:47,909.75,910.00,909.50,909.75,858,810,1668.00
11/24/2009,09:48,909.75,910.25,909.75,910.00,387,121,508.00
11/24/2009,09:49,910.25,910.50,910.00,910.25,1576,469,2045.00
11/24/2009,09:50,910.25,910.75,910.25,910.50,680,209,889.00
11/24/2009,09:51,910.75,910.75,910.00,910.75,2603,1910,4513.00
11/24/2009,09:52,910.75,911.50,910.75,911.25,3268,1121,4389.00
11/24/2009,09:53,911.25,911.50,911.00,911.25,3126,238,3364.00
11/24/2009,09:54,911.25,911.50,911.00,911.00,162,903,1065.00
11/24/2009,09:55,911.00,911.50,911.00,911.25,1272,2552,3824.00
11/24/2009,09:56,911.25,911.75,911.00,911.75,1914,619,2533.00
11/24/2009,09:57,911.50,911.75,911.25,911.50,572,1281,1853.00
11/24/2009,09:58,911.50,911.50,911.25,911.25,56,190,246.00
11/24/2009,09:59,911.50,911.50,911.25,911.50,45,153,198.00
11/24/2009,10:00,911.25,911.75,911.25,911.50,647,290,937.00
11/24/2009,10:01,911.50,912.25,911.50,911.75,2305,1185,3490.00
11/24/2009,10:02,911.75,912.00,911.00,911.75,4288,3469,7757.00
11/24/2009,10:03,911.75,912.00,911.25,911.25,1396,1465,2861.00
11/24/2009,10:04,911.25,911.75,911.00,911.25,1890,2708,4598.00
11/24/2009,10:05,911.25,911.50,911.00,911.25,1510,727,2237.00
11/24/2009,10:06,911.25,911.50,911.00,911.25,364,450,814.00
11/24/2009,10:07,911.25,911.50,911.00,911.00,446,282,728.00
11/24/2009,10:08,911.00,911.75,911.00,911.50,1062,212,1274.00
11/24/2009,10:09,911.50,912.00,911.25,911.75,1498,122,1620.00
11/24/2009,10:10,911.75,912.00,911.25,911.50,2377,1720,4097.00
11/24/2009,10:11,911.50,912.00,911.50,912.00,830,34,864.00
11/24/2009,10:12,912.00,912.00,911.75,912.00,962,36,998.00
11/24/2009,10:13,912.00,912.00,911.50,911.75,897,543,1440.00
11/24/2009,10:14,911.75,911.75,911.50,911.50,95,645,740.00
11/24/2009,10:15,911.75,911.75,911.50,911.50,69,103,172.00
11/24/2009,10:16,911.50,911.75,911.25,911.25,59,742,801.00
11/24/2009,10:17,911.25,911.50,911.25,911.25,148,110,258.00
11/24/2009,10:18,911.25,912.00,911.25,911.75,750,189,939.00
11/24/2009,10:19,911.75,911.75,911.50,911.75,415,266,681.00
11/24/2009,10:20,911.50,912.00,911.50,911.50,548,1070,1618.00
11/24/2009,10:21,911.50,911.75,911.25,911.25,91,111,202.00
11/24/2009,10:22,911.25,911.50,911.25,911.50,110,69,179.00
11/24/2009,10:23,911.50,911.75,911.25,911.50,193,152,345.00
11/24/2009,10:24,911.50,911.75,911.25,911.50,196,571,767.00
11/24/2009,10:25,911.50,911.75,911.50,911.75,12,77,89.00
11/24/2009,10:26,911.50,911.50,911.25,911.50,424,1381,1805.00
11/24/2009,10:27,911.50,911.50,911.25,911.25,184,27,211.00
11/24/2009,10:28,911.25,911.50,911.25,911.25,49,196,245.00
11/24/2009,10:29,911.25,911.50,911.25,911.25,52,29,81.00
11/24/2009,10:30,911.50,911.50,911.25,911.25,41,262,303.00
11/24/2009,10:31,911.50,911.50,911.00,911.25,273,330,603.00
11/24/2009,10:32,911.50,911.75,911.25,911.50,433,771,1204.00
11/24/2009,10:33,911.75,911.75,911.25,911.50,145,278,423.00
11/24/2009,10:34,911.25,911.75,911.25,911.75,374,21,395.00
11/24/2009,10:35,911.50,912.00,911.25,911.25,531,508,1039.00
11/24/2009,10:36,911.50,911.75,911.25,911.50,340,89,429.00
11/24/2009,10:37,911.50,911.75,911.50,911.75,188,29,217.00
11/24/2009,10:38,911.75,911.75,911.25,911.25,88,572,660.00
11/24/2009,10:39,911.25,911.75,911.25,911.75,634,492,1126.00
11/24/2009,10:40,911.50,912.00,911.25,911.50,758,786,1544.00
11/24/2009,10:41,911.25,911.75,911.25,911.50,830,655,1485.00
11/24/2009,10:42,911.75,911.75,911.00,911.00,1881,1676,3557.00
11/24/2009,10:43,911.00,911.25,911.00,911.00,9,1561,1570.00
11/24/2009,10:44,911.00,911.25,910.00,910.25,640,3231,3871.00
11/24/2009,10:45,910.25,910.50,909.75,910.00,1809,3229,5038.00
11/24/2009,10:46,910.00,910.50,910.00,910.50,1945,681,2626.00
11/24/2009,10:47,910.50,910.50,910.00,910.25,358,791,1149.00
11/24/2009,10:48,910.25,910.50,910.00,910.50,430,95,525.00
11/24/2009,10:49,910.25,910.25,909.75,909.75,422,869,1291.00
11/24/2009,10:50,909.75,910.50,909.75,910.25,880,55,935.00
11/24/2009,10:51,910.25,910.50,910.00,910.25,631,290,921.00
11/24/2009,10:52,910.25,910.50,910.00,910.50,590,78,668.00
11/24/2009,10:53,910.25,910.50,909.75,909.75,193,1035,1228.00
11/24/2009,10:54,910.00,910.50,909.75,910.25,1576,439,2015.00
11/24/2009,10:55,910.25,910.25,910.00,910.25,110,22,132.00
11/24/2009,10:56,910.25,910.50,910.00,910.50,953,208,1161.00
11/24/2009,10:57,910.50,910.50,910.25,910.50,252,30,282.00
11/24/2009,10:58,910.50,910.50,910.00,910.00,40,591,631.00
11/24/2009,10:59,910.25,910.25,910.00,910.25,246,35,281.00
11/24/2009,11:00,910.25,910.25,910.00,910.00,55,284,339.00
11/24/2009,11:01,910.25,910.50,910.00,910.25,2023,678,2701.00
11/24/2009,11:02,910.25,910.75,910.00,910.75,2396,1507,3903.00
11/24/2009,11:03,910.75,911.25,910.50,911.00,3826,1754,5580.00
11/24/2009,11:04,910.75,911.00,910.75,910.75,367,386,753.00
11/24/2009,11:05,911.00,911.00,910.25,910.50,44,1085,1129.00
11/24/2009,11:06,910.50,911.00,910.50,910.75,1682,390,2072.00
11/24/2009,11:07,911.00,911.50,910.75,911.25,3412,428,3840.00
11/24/2009,11:08,911.25,911.50,911.00,911.50,500,47,547.00
11/24/2009,11:09,911.50,912.00,911.25,911.75,2109,372,2481.00
11/24/2009,11:10,912.00,912.25,911.50,912.00,1501,1338,2839.00
11/24/2009,11:11,912.00,912.25,911.75,912.00,1669,1484,3153.00
11/24/2009,11:12,912.25,912.25,911.75,912.25,529,838,1367.00
11/24/2009,11:13,912.25,912.25,911.75,912.25,784,473,1257.00
11/24/2009,11:14,912.25,912.50,911.75,912.25,1102,837,1939.00
11/24/2009,11:15,912.25,912.25,912.00,912.00,219,1047,1266.00
11/24/2009,11:16,912.25,912.25,912.00,912.25,838,134,972.00
11/24/2009,11:17,912.25,912.25,912.00,912.25,563,77,640.00
11/24/2009,11:18,912.25,912.25,911.75,912.25,1332,1215,2547.00
11/24/2009,11:19,912.25,912.25,911.75,911.75,1514,632,2146.00
11/24/2009,11:20,912.00,912.50,911.75,912.00,1188,1662,2850.00
11/24/2009,11:21,912.00,912.25,911.75,912.00,507,902,1409.00
11/24/2009,11:22,912.00,912.25,911.75,912.00,239,227,466.00
11/24/2009,11:23,912.25,912.25,911.75,911.75,145,308,453.00
11/24/2009,11:24,912.00,912.00,911.75,912.00,119,191,310.00
11/24/2009,11:25,912.00,912.25,911.75,912.00,431,300,731.00
11/24/2009,11:26,912.25,912.25,911.75,911.75,12,192,204.00
11/24/2009,11:27,912.00,912.00,911.75,911.75,79,31,110.00
11/24/2009,11:28,912.00,912.00,911.75,911.75,411,57,468.00
11/24/2009,11:29,911.75,912.00,911.75,912.00,31,37,68.00
11/24/2009,11:30,912.00,912.00,911.50,911.75,545,498,1043.00
11/24/2009,11:31,911.75,912.00,911.75,912.00,144,23,167.00
11/24/2009,11:32,912.00,912.25,911.75,912.00,437,34,471.00
11/24/2009,11:33,912.00,912.50,912.00,912.50,473,240,713.00
11/24/2009,11:34,912.25,912.50,912.00,912.25,140,344,484.00
11/24/2009,11:35,912.25,912.25,912.00,912.00,85,109,194.00
11/24/2009,11:36,912.00,912.25,912.00,912.00,127,34,161.00
11/24/2009,11:37,912.25,912.50,912.00,912.25,514,37,551.00
11/24/2009,11:38,912.50,912.50,912.25,912.50,140,99,239.00
11/24/2009,11:39,912.25,912.50,912.25,912.50,292,322,614.00
11/24/2009,11:40,912.25,912.50,912.25,912.50,183,122,305.00
11/24/2009,11:41,912.50,912.50,912.00,912.50,525,535,1060.00
11/24/2009,11:42,912.50,912.50,912.00,912.00,132,616,748.00
11/24/2009,11:43,912.25,912.25,912.00,912.25,235,58,293.00
11/24/2009,11:44,912.25,912.50,912.00,912.25,926,445,1371.00
11/24/2009,11:45,912.25,912.25,911.75,912.00,512,408,920.00
11/24/2009,11:46,911.75,912.25,911.75,912.25,173,44,217.00
11/24/2009,11:47,912.00,912.25,912.00,912.00,158,186,344.00
11/24/2009,11:48,912.00,912.25,912.00,912.00,11,154,165.00
11/24/2009,11:49,912.00,912.25,912.00,912.00,13,99,112.00
11/24/2009,11:50,912.00,912.25,911.75,912.00,8,588,596.00
11/24/2009,11:51,911.75,912.00,911.75,911.75,31,43,74.00
11/24/2009,11:52,911.75,912.00,911.75,911.75,42,61,103.00
11/24/2009,11:53,911.75,912.00,911.50,911.50,25,1111,1136.00
11/24/2009,11:54,911.50,911.75,911.25,911.25,218,856,1074.00
11/24/2009,11:55,911.25,911.50,911.25,911.25,83,698,781.00
11/24/2009,11:56,911.50,911.50,911.25,911.50,44,171,215.00
11/24/2009,11:57,911.50,911.50,911.25,911.50,1139,56,1195.00
11/24/2009,11:58,911.50,911.75,911.25,911.50,1089,18,1107.00
11/24/2009,11:59,911.50,912.00,911.50,911.75,550,677,1227.00
11/24/2009,12:00,912.00,912.00,911.50,911.75,1086,619,1705.00
11/24/2009,12:01,912.00,912.50,911.50,911.75,3085,3837,6922.00
11/24/2009,12:02,911.75,911.75,911.25,911.50,559,1203,1762.00
11/24/2009,12:03,911.75,911.75,910.50,910.75,1034,2870,3904.00
11/24/2009,12:04,910.75,911.50,910.50,910.75,2127,1933,4060.00
11/24/2009,12:05,910.75,911.25,910.75,911.00,1101,1110,2211.00
11/24/2009,12:06,911.00,912.25,910.75,912.25,4238,1943,6181.00
11/24/2009,12:07,912.25,913.25,912.00,912.50,6430,2116,8546.00
11/24/2009,12:08,912.75,912.75,912.50,912.75,905,548,1453.00
11/24/2009,12:09,912.50,913.00,912.25,913.00,1625,2005,3630.00
11/24/2009,12:10,913.00,913.00,912.50,912.75,235,670,905.00
11/24/2009,12:11,912.75,913.25,912.50,913.00,1804,733,2537.00
11/24/2009,12:12,913.00,913.25,912.50,912.75,578,688,1266.00
11/24/2009,12:13,912.75,913.25,912.50,913.25,744,49,793.00
11/24/2009,12:14,913.00,913.25,912.50,912.75,3273,3464,6737.00
11/24/2009,12:15,912.50,913.00,912.50,913.00,585,83,668.00
11/24/2009,12:16,913.00,913.00,912.50,912.75,1245,520,1765.00
11/24/2009,12:17,913.00,913.25,912.75,913.00,934,742,1676.00
11/24/2009,12:18,913.25,913.25,912.75,912.75,267,374,641.00
11/24/2009,12:19,912.75,913.25,912.75,913.00,667,814,1481.00
11/24/2009,12:20,913.25,913.25,913.00,913.00,1227,648,1875.00
11/24/2009,12:21,913.25,913.25,912.75,913.00,85,538,623.00
11/24/2009,12:22,912.75,913.50,912.75,913.25,2242,3723,5965.00
11/24/2009,12:23,913.00,914.00,913.00,913.00,7238,4882,12120.00
11/24/2009,12:24,913.25,913.75,913.00,913.50,3785,767,4552.00
11/24/2009,12:25,913.75,914.25,913.50,914.00,6644,1033,7677.00
11/24/2009,12:26,914.00,914.50,913.75,914.00,2138,3597,5735.00
11/24/2009,12:27,914.25,914.50,914.00,914.25,618,893,1511.00
11/24/2009,12:28,914.25,914.25,913.50,913.75,163,1732,1895.00
11/24/2009,12:29,913.75,914.00,913.50,913.75,521,118,639.00
11/24/2009,12:30,914.00,914.00,913.50,913.75,437,796,1233.00
11/24/2009,12:31,913.75,914.00,913.50,913.75,508,1489,1997.00
11/24/2009,12:32,913.50,913.75,913.25,913.50,439,1088,1527.00
11/24/2009,12:33,913.50,914.00,913.25,913.75,5239,2541,7780.00
11/24/2009,12:34,913.75,914.00,913.75,913.75,1372,171,1543.00
11/24/2009,12:35,913.75,914.00,913.50,913.50,82,2627,2709.00
11/24/2009,12:36,913.50,914.00,913.25,913.75,1083,1680,2763.00
11/24/2009,12:37,913.75,913.75,913.50,913.50,23,368,391.00
11/24/2009,12:38,913.50,914.00,913.50,914.00,486,22,508.00
11/24/2009,12:39,914.00,914.25,913.75,914.25,1125,29,1154.00
11/24/2009,12:40,914.00,914.25,913.75,913.75,195,736,931.00
11/24/2009,12:41,914.00,914.00,913.75,913.75,39,32,71.00
11/24/2009,12:42,914.00,914.50,913.75,914.50,2079,753,2832.00
11/24/2009,12:43,914.50,914.75,914.25,914.50,3031,1771,4802.00
11/24/2009,12:44,914.50,915.00,914.25,915.00,2100,749,2849.00
11/24/2009,12:45,915.00,915.00,914.25,914.75,1016,1360,2376.00
11/24/2009,12:46,914.75,915.00,914.50,914.50,1035,1171,2206.00
11/24/2009,12:47,914.50,915.50,914.25,915.00,4350,1376,5726.00
11/24/2009,12:48,915.00,915.25,915.00,915.00,456,120,576.00
11/24/2009,12:49,915.25,915.50,915.00,915.25,3187,209,3396.00
11/24/2009,12:50,915.50,916.50,915.50,915.75,9835,3745,13580.00
11/24/2009,12:51,915.75,916.25,915.75,915.75,1755,2281,4036.00
11/24/2009,12:52,916.00,916.00,915.50,915.75,397,1975,2372.00
11/24/2009,12:53,915.50,915.75,915.25,915.50,736,2014,2750.00
11/24/2009,12:54,915.25,916.25,915.25,916.00,4061,3031,7092.00
11/24/2009,12:55,916.00,916.25,915.75,915.75,1439,849,2288.00
11/24/2009,12:56,916.00,916.00,915.50,915.50,285,1017,1302.00
11/24/2009,12:57,915.50,915.75,915.50,915.50,167,573,740.00
11/24/2009,12:58,915.50,915.75,915.50,915.50,236,677,913.00
11/24/2009,12:59,915.75,915.75,915.25,915.25,132,1244,1376.00
11/24/2009,13:00,915.25,915.75,915.25,915.50,1073,802,1875.00
11/24/2009,13:01,915.25,915.50,915.25,915.25,165,495,660.00
11/24/2009,13:02,915.25,915.50,915.00,915.00,251,1243,1494.00
11/24/2009,13:03,915.00,915.50,915.00,915.50,792,538,1330.00
11/24/2009,13:04,915.50,915.50,915.00,915.00,640,603,1243.00
11/24/2009,13:05,915.00,915.75,915.00,915.50,1765,1350,3115.00
11/24/2009,13:06,915.50,915.75,915.50,915.75,937,1244,2181.00
11/24/2009,13:07,915.75,915.75,915.50,915.75,113,187,300.00
11/24/2009,13:08,915.75,916.00,915.50,915.75,596,1389,1985.00
11/24/2009,13:09,915.50,915.50,915.25,915.25,119,1600,1719.00
11/24/2009,13:10,915.25,915.25,914.75,915.00,658,1736,2394.00
11/24/2009,13:11,915.00,915.25,914.75,915.00,359,2207,2566.00
11/24/2009,13:12,914.75,915.00,914.75,914.75,466,193,659.00
11/24/2009,13:13,914.75,915.00,914.25,914.50,493,3425,3918.00
11/24/2009,13:14,914.25,914.75,914.00,914.50,2025,2411,4436.00
11/24/2009,13:15,914.25,914.50,914.25,914.25,201,1530,1731.00
11/24/2009,13:16,914.50,914.50,914.25,914.25,67,845,912.00
11/24/2009,13:17,914.25,914.50,914.25,914.25,141,478,619.00
11/24/2009,13:18,914.50,914.75,914.25,914.50,1032,640,1672.00
11/24/2009,13:19,914.50,914.50,914.25,914.50,208,71,279.00
11/24/2009,13:20,914.50,914.50,914.00,914.00,28,1681,1709.00
11/24/2009,13:21,914.00,914.25,913.75,914.00,147,1651,1798.00
11/24/2009,13:22,913.75,914.00,913.75,914.00,170,664,834.00
11/24/2009,13:23,914.00,914.50,913.75,914.50,2289,95,2384.00
11/24/2009,13:24,914.50,914.50,914.25,914.25,339,198,537.00
11/24/2009,13:25,914.25,914.50,914.25,914.50,412,82,494.00
11/24/2009,13:26,914.50,915.00,914.50,915.00,2567,130,2697.00
11/24/2009,13:27,915.00,915.25,914.50,914.75,1467,1095,2562.00
11/24/2009,13:28,914.75,914.75,914.50,914.75,162,97,259.00
11/24/2009,13:29,914.50,914.75,914.00,914.25,967,1334,2301.00
11/24/2009,13:30,914.25,914.75,914.25,914.50,642,189,831.00
11/24/2009,13:31,914.75,914.75,914.25,914.25,35,559,594.00
11/24/2009,13:32,914.50,914.50,914.00,914.25,1255,759,2014.00
11/24/2009,13:33,914.25,914.25,914.00,914.00,149,781,930.00
11/24/2009,13:34,914.25,914.25,913.75,913.75,618,697,1315.00
11/24/2009,13:35,913.75,914.50,913.75,914.00,1504,2768,4272.00
11/24/2009,13:36,914.00,914.00,913.00,913.25,2036,5580,7616.00
11/24/2009,13:37,913.25,913.50,913.00,913.25,1265,1907,3172.00
11/24/2009,13:38,913.00,913.25,913.00,913.25,325,404,729.00
11/24/2009,13:39,913.00,913.50,913.00,913.25,972,807,1779.00
11/24/2009,13:40,913.50,913.75,913.25,913.75,1077,192,1269.00
11/24/2009,13:41,913.75,914.25,913.50,914.25,3208,393,3601.00
11/24/2009,13:42,914.00,914.25,912.75,912.75,698,6479,7177.00
11/24/2009,13:43,913.00,913.00,912.25,912.50,950,5198,6148.00
11/24/2009,13:44,912.50,913.00,912.25,913.00,1295,284,1579.00
11/24/2009,13:45,913.00,913.50,912.25,913.25,4745,4041,8786.00
11/24/2009,13:46,913.25,913.25,912.75,913.00,328,852,1180.00
11/24/2009,13:47,913.00,913.25,912.75,913.00,813,1299,2112.00
11/24/2009,13:48,913.00,913.25,912.50,912.50,1143,1634,2777.00
11/24/2009,13:49,912.50,913.00,912.50,913.00,697,652,1349.00
11/24/2009,13:50,912.75,913.00,912.75,913.00,1207,140,1347.00
11/24/2009,13:51,912.75,913.50,912.75,913.50,1746,410,2156.00
11/24/2009,13:52,913.50,913.50,912.75,913.00,1153,2269,3422.00
11/24/2009,13:53,913.00,913.25,912.75,913.00,821,130,951.00
11/24/2009,13:54,913.25,913.50,912.75,913.25,1423,1420,2843.00
11/24/2009,13:55,913.25,913.75,913.00,913.50,3015,1197,4212.00
11/24/2009,13:56,913.75,913.75,913.00,913.25,2025,3783,5808.00
11/24/2009,13:57,913.25,913.75,913.25,913.50,1961,422,2383.00
11/24/2009,13:58,913.50,914.00,913.50,913.75,3244,1447,4691.00
11/24/2009,13:59,913.75,914.00,913.25,914.00,3110,1827,4937.00
11/24/2009,14:00,914.00,914.50,913.75,914.25,15895,8154,24049.00
11/24/2009,14:01,914.25,914.50,913.75,913.75,10374,13115,23489.00
11/24/2009,14:02,914.00,914.00,913.50,914.00,2386,3741,6127.00
11/24/2009,14:03,914.00,914.25,913.50,914.25,3042,1387,4429.00
11/24/2009,14:04,914.00,914.25,914.00,914.00,685,126,811.00
11/24/2009,14:05,914.00,914.50,913.75,914.00,3259,2588,5847.00
11/24/2009,14:06,914.00,914.00,913.50,914.00,3045,1623,4668.00
11/24/2009,14:07,913.75,914.00,913.50,913.75,270,1498,1768.00
11/24/2009,14:08,913.75,913.75,913.50,913.75,407,456,863.00
11/24/2009,14:09,913.75,913.75,913.25,913.50,257,1106,1363.00
11/24/2009,14:10,913.25,913.75,913.25,913.50,1049,1376,2425.00
11/24/2009,14:11,913.50,913.50,913.25,913.50,693,842,1535.00
11/24/2009,14:12,913.50,913.50,913.00,913.00,332,2159,2491.00
11/24/2009,14:13,913.25,913.25,913.00,913.25,669,451,1120.00
11/24/2009,14:14,913.00,913.25,913.00,913.25,737,490,1227.00
11/24/2009,14:15,913.00,913.25,912.75,913.00,2482,7232,9714.00
11/24/2009,14:31,913.00,913.25,912.75,913.00,460,381,841.00
11/24/2009,14:32,913.00,913.25,913.00,913.25,32,5,37.00
11/24/2009,14:33,913.25,913.25,913.00,913.00,166,486,652.00
11/24/2009,14:34,913.00,913.25,912.50,913.00,25,633,658.00
11/24/2009,14:35,913.00,913.00,912.75,912.75,2,7,9.00
11/24/2009,14:36,913.00,913.00,912.50,912.75,111,180,291.00
11/24/2009,14:37,912.75,912.75,912.50,912.50,90,276,366.00
11/24/2009,14:38,912.75,913.00,912.75,913.00,210,0,210.00
11/24/2009,14:39,913.00,913.00,912.75,913.00,31,4,35.00
11/24/2009,14:40,913.00,913.00,912.75,912.75,9,20,29.00
11/24/2009,14:41,912.75,912.75,912.50,912.75,4,275,279.00
11/24/2009,14:42,912.75,913.00,912.75,913.00,125,0,125.00
11/24/2009,14:43,913.00,913.00,913.00,913.00,106,0,106.00
11/24/2009,14:44,912.75,913.00,912.75,912.75,54,121,175.00
11/24/2009,14:45,913.00,913.25,912.75,912.75,160,59,219.00
11/24/2009,14:46,912.75,913.00,912.75,912.75,6,7,13.00
11/24/2009,14:47,912.75,912.75,912.75,912.75,0,15,15.00
11/24/2009,14:48,913.00,913.00,913.00,913.00,1,0,1.00
11/24/2009,14:49,913.00,913.00,912.75,912.75,1,54,55.00
11/24/2009,14:50,912.75,913.00,912.75,912.75,12,7,19.00
11/24/2009,14:51,913.00,913.00,912.75,912.75,37,51,88.00
11/24/2009,14:53,913.00,913.00,913.00,913.00,4,0,4.00
11/24/2009,14:54,912.75,913.00,912.75,913.00,2,5,7.00
11/24/2009,14:55,913.00,913.00,913.00,913.00,1,0,1.00
11/24/2009,14:56,913.00,913.00,912.75,913.00,86,5,91.00
11/24/2009,14:57,913.00,913.00,913.00,913.00,127,0,127.00
11/24/2009,14:59,913.25,913.25,913.00,913.25,4,20,24.00
11/24/2009,15:00,913.00,913.25,913.00,913.25,215,2,217.00
11/24/2009,16:01,913.00,913.25,913.00,913.25,270,14,284.00
11/24/2009,16:02,913.25,913.25,913.25,913.25,52,0,52.00
11/24/2009,16:03,913.25,913.25,913.00,913.25,211,2,213.00
11/24/2009,16:04,913.25,913.25,913.25,913.25,2,0,2.00
11/24/2009,16:05,913.25,913.25,913.00,913.25,91,51,142.00
11/24/2009,16:06,913.50,913.50,913.25,913.25,1,12,13.00
11/24/2009,16:07,913.25,913.25,912.75,912.75,0,362,362.00
11/24/2009,16:08,913.00,913.00,912.75,913.00,41,1,42.00
11/24/2009,16:09,912.75,912.75,912.75,912.75,0,104,104.00
11/24/2009,16:10,912.75,912.75,912.75,912.75,0,14,14.00
11/24/2009,16:11,912.75,912.75,912.75,912.75,0,78,78.00
11/24/2009,16:12,912.75,912.75,912.75,912.75,0,17,17.00
11/24/2009,16:13,912.75,912.75,912.50,912.50,0,30,30.00
11/24/2009,16:14,912.50,912.75,912.50,912.50,2,4,6.00
11/24/2009,16:15,912.50,912.50,912.50,912.50,0,37,37.00
11/24/2009,16:16,912.75,912.75,912.75,912.75,2,0,2.00
11/24/2009,16:17,912.75,912.75,912.50,912.75,18,2,20.00
11/24/2009,16:20,912.75,912.75,912.75,912.75,1,0,1.00
11/24/2009,16:21,912.75,912.75,912.75,912.75,2,0,2.00
11/24/2009,16:22,912.50,912.75,912.00,912.00,46,349,395.00
11/24/2009,16:23,912.25,912.25,912.00,912.25,109,4,113.00
11/24/2009,16:24,912.50,912.50,912.25,912.50,9,1,10.00
11/24/2009,16:26,912.50,912.50,912.50,912.50,20,0,20.00
11/24/2009,16:27,912.50,912.50,912.25,912.25,25,3,28.00
11/24/2009,16:28,912.25,912.50,912.25,912.25,1,53,54.00
11/24/2009,16:29,912.50,912.50,912.25,912.25,9,32,41.00
11/24/2009,16:30,912.50,912.50,912.25,912.25,1,16,17.00
11/24/2009,16:31,912.25,912.50,912.25,912.25,1,22,23.00
11/24/2009,16:32,912.25,912.25,912.25,912.25,0,6,6.00
11/24/2009,16:33,912.25,912.25,912.25,912.25,0,1,1.00
11/24/2009,16:34,912.25,912.25,912.25,912.25,0,244,244.00
11/24/2009,16:35,912.25,912.50,912.25,912.25,1,58,59.00
11/24/2009,16:36,912.50,912.50,912.25,912.50,40,50,90.00
11/24/2009,16:37,912.25,912.25,912.25,912.25,0,21,21.00
11/24/2009,16:38,912.50,912.50,912.50,912.50,11,0,11.00
11/24/2009,16:39,912.50,912.50,912.50,912.50,2,0,2.00
11/24/2009,16:40,912.25,912.50,912.25,912.50,2,2,4.00
11/24/2009,16:41,912.25,912.50,912.25,912.25,3,22,25.00
11/24/2009,16:42,912.25,912.25,912.25,912.25,0,4,4.00
11/24/2009,16:44,912.50,912.50,912.50,912.50,57,0,57.00
11/24/2009,16:45,912.50,912.75,912.50,912.75,75,0,75.00
11/24/2009,16:46,912.50,912.75,912.50,912.75,150,9,159.00
11/24/2009,16:47,912.75,913.00,912.75,913.00,57,0,57.00
11/24/2009,16:48,913.00,913.00,912.75,913.00,140,20,160.00
11/24/2009,16:49,913.00,913.25,913.00,913.25,22,79,101.00
11/24/2009,16:50,913.00,913.00,913.00,913.00,0,12,12.00
11/24/2009,16:51,913.00,913.00,913.00,913.00,0,49,49.00
11/24/2009,16:52,913.25,913.25,912.75,912.75,1,23,24.00
11/24/2009,16:54,913.00,913.00,913.00,913.00,2,0,2.00
11/24/2009,16:55,912.75,913.00,912.75,913.00,3,3,6.00
11/24/2009,16:56,912.75,912.75,912.75,912.75,0,7,7.00
11/24/2009,16:57,912.75,913.00,912.75,912.75,8,6,14.00
11/24/2009,16:58,913.00,913.00,913.00,913.00,34,0,34.00
11/24/2009,16:59,913.00,913.25,912.75,913.25,88,3,91.00
11/24/2009,17:00,913.25,913.25,913.00,913.00,55,35,90.00
11/24/2009,17:01,913.00,913.00,913.00,913.00,0,21,21.00
11/24/2009,17:02,913.00,913.00,913.00,913.00,0,3,3.00
11/24/2009,17:03,913.00,913.25,913.00,913.25,56,9,65.00
11/24/2009,17:04,913.25,913.25,913.00,913.00,11,4,15.00
11/24/2009,17:05,913.25,913.25,913.00,913.00,6,13,19.00
11/24/2009,17:06,913.25,913.25,913.25,913.25,108,0,108.00
11/24/2009,17:07,913.25,913.25,913.00,913.25,9,13,22.00
11/24/2009,17:08,913.25,913.50,913.25,913.50,94,0,94.00
11/24/2009,17:09,913.50,913.75,913.50,913.75,218,20,238.00
11/24/2009,17:10,913.75,913.75,913.25,913.75,50,109,159.00
11/24/2009,17:11,913.75,913.75,913.75,913.75,4,0,4.00
11/24/2009,17:12,913.50,913.75,913.50,913.75,6,2,8.00
11/24/2009,17:13,913.75,914.25,913.75,914.25,449,3,452.00
11/24/2009,17:14,914.25,914.50,914.25,914.25,288,72,360.00
11/24/2009,17:15,914.50,914.50,914.25,914.25,31,7,38.00
11/24/2009,17:16,914.50,914.75,914.25,914.50,122,146,268.00
11/24/2009,17:17,914.50,914.50,914.50,914.50,0,77,77.00
11/24/2009,17:18,914.50,914.50,914.50,914.50,0,151,151.00
11/24/2009,17:19,914.50,914.75,914.50,914.75,21,5,26.00
11/24/2009,17:20,914.50,914.75,914.50,914.50,1,7,8.00
11/24/2009,17:21,914.50,914.50,914.50,914.50,0,6,6.00
11/24/2009,17:22,914.50,914.75,914.50,914.75,2,14,16.00
11/24/2009,17:23,914.75,914.75,914.75,914.75,17,0,17.00
11/24/2009,17:24,914.50,914.50,914.25,914.25,66,403,469.00
11/24/2009,17:25,914.25,914.25,914.25,914.25,0,63,63.00
11/24/2009,17:26,914.50,914.50,914.25,914.25,12,119,131.00
11/24/2009,17:28,914.25,914.25,914.25,914.25,0,3,3.00
11/24/2009,17:29,914.25,914.50,914.25,914.50,23,5,28.00
11/24/2009,17:30,914.50,914.50,914.25,914.25,5,10,15.00
11/24/2009,17:31,914.50,914.50,914.25,914.25,16,1,17.00
11/24/2009,17:32,914.25,914.25,914.00,914.00,11,275,286.00
11/24/2009,17:33,914.25,914.25,914.00,914.25,12,10,22.00
11/24/2009,17:34,914.25,914.50,914.00,914.50,164,1,165.00
11/24/2009,17:35,914.25,914.25,914.25,914.25,0,74,74.00
11/24/2009,17:36,914.25,914.25,914.00,914.25,2,20,22.00
11/24/2009,17:37,914.25,914.25,914.25,914.25,23,0,23.00
11/24/2009,17:38,914.25,914.25,914.25,914.25,42,0,42.00
11/24/2009,17:39,914.25,914.25,914.00,914.25,3,59,62.00
11/24/2009,17:40,914.25,914.25,914.25,914.25,3,0,3.00
11/24/2009,17:41,914.25,914.25,913.75,913.75,1,123,124.00
11/24/2009,17:42,913.75,913.75,913.50,913.75,2,176,178.00
11/24/2009,17:43,913.50,913.75,913.50,913.75,3,57,60.00
11/24/2009,17:44,913.75,913.75,913.25,913.50,4,100,104.00
11/24/2009,17:45,913.50,913.50,913.25,913.25,66,230,296.00
11/24/2009,17:46,913.25,913.25,913.00,913.00,0,38,38.00
11/24/2009,17:47,913.25,913.25,912.75,912.75,3,141,144.00
11/24/2009,17:48,912.75,913.00,912.75,912.75,1,150,151.00
11/24/2009,17:49,913.00,913.00,912.75,912.75,6,48,54.00
11/24/2009,17:50,912.75,913.00,912.75,912.75,1,15,16.00
11/24/2009,17:51,912.75,912.75,912.50,912.50,12,230,242.00
11/24/2009,17:52,912.75,912.75,912.50,912.75,11,1,12.00
11/24/2009,17:53,912.75,912.75,912.50,912.75,53,1,54.00
11/24/2009,17:54,912.75,913.00,912.75,912.75,21,2,23.00
11/24/2009,17:55,913.00,913.00,912.75,912.75,3,2,5.00
11/24/2009,17:56,913.00,913.00,912.75,912.75,1,8,9.00
11/24/2009,17:57,912.75,912.75,912.75,912.75,0,44,44.00
11/24/2009,17:58,912.75,912.75,912.75,912.75,0,2,2.00
11/24/2009,17:59,912.75,912.75,912.50,912.50,6,16,22.00
11/24/2009,18:00,912.50,912.75,912.50,912.75,16,3,19.00
11/24/2009,18:01,912.75,912.75,912.75,912.75,18,0,18.00
11/24/2009,18:02,912.75,912.75,912.50,912.50,5,40,45.00
11/24/2009,18:03,912.75,912.75,912.75,912.75,9,0,9.00
11/24/2009,18:04,912.75,912.75,912.75,912.75,26,0,26.00
11/24/2009,18:05,912.75,913.00,912.75,912.75,178,5,183.00
11/24/2009,18:06,912.75,912.75,912.75,912.75,0,2,2.00
11/24/2009,18:07,913.00,913.00,912.75,913.00,4,10,14.00
11/24/2009,18:08,912.75,913.00,912.75,913.00,2,2,4.00
11/24/2009,18:09,913.00,913.00,913.00,913.00,2,0,2.00
11/24/2009,18:10,913.00,913.00,912.75,912.75,1,5,6.00
11/24/2009,18:11,913.00,913.00,912.75,912.75,2,11,13.00
11/24/2009,18:12,913.00,913.00,913.00,913.00,2,0,2.00
11/24/2009,18:13,913.00,913.00,913.00,913.00,11,0,11.00
11/24/2009,18:14,913.00,913.00,912.75,913.00,8,1,9.00
11/24/2009,18:15,913.00,913.00,913.00,913.00,2,0,2.00
11/24/2009,18:16,912.75,913.00,912.75,912.75,5,15,20.00
11/24/2009,18:17,912.75,913.50,912.75,913.50,383,10,393.00
11/24/2009,18:18,913.25,913.50,913.25,913.25,13,10,23.00
11/24/2009,18:20,913.50,913.50,913.50,913.50,2,0,2.00
11/24/2009,18:21,913.50,913.75,913.50,913.75,204,1,205.00
11/24/2009,18:22,913.75,914.00,913.50,914.00,285,25,310.00
11/24/2009,18:23,914.00,914.25,914.00,914.00,24,43,67.00
11/24/2009,18:24,913.75,914.00,913.75,914.00,14,2,16.00
11/24/2009,18:25,914.25,914.25,914.00,914.00,139,17,156.00
11/24/2009,18:26,914.00,914.25,914.00,914.25,26,13,39.00
11/24/2009,18:27,914.25,914.25,914.00,914.00,2,14,16.00
11/24/2009,18:28,914.25,914.25,914.00,914.00,1,6,7.00
11/24/2009,18:29,914.00,914.00,913.75,914.00,7,67,74.00
11/24/2009,18:30,914.00,914.00,914.00,914.00,36,0,36.00
11/24/2009,18:31,914.00,914.00,913.75,914.00,8,10,18.00
11/24/2009,18:32,913.75,914.25,913.75,914.00,59,21,80.00
11/24/2009,18:33,914.00,914.25,914.00,914.00,3,13,16.00
11/24/2009,18:34,914.25,914.25,914.00,914.25,6,7,13.00
11/24/2009,18:35,914.25,914.25,914.00,914.25,84,5,89.00
11/24/2009,18:36,914.50,914.50,914.25,914.25,48,3,51.00
11/24/2009,18:37,914.25,914.50,914.25,914.25,21,46,67.00
11/24/2009,18:38,914.50,914.50,914.25,914.25,17,73,90.00
11/24/2009,18:39,914.25,914.25,914.00,914.00,4,78,82.00
11/24/2009,18:40,914.00,914.25,914.00,914.00,36,132,168.00
11/24/2009,18:41,913.75,914.25,913.75,914.00,68,27,95.00
11/24/2009,18:42,914.00,914.00,913.75,913.75,6,84,90.00
11/24/2009,18:43,913.75,914.00,913.75,913.75,28,659,687.00
11/24/2009,18:44,913.75,913.75,913.50,913.50,4,16,20.00
11/24/2009,18:45,913.50,913.50,913.25,913.25,0,64,64.00
11/24/2009,18:46,913.50,913.50,913.50,913.50,147,0,147.00
11/24/2009,18:47,913.75,913.75,913.50,913.50,1,1,2.00
11/24/2009,18:48,913.75,914.00,913.75,914.00,184,0,184.00
11/24/2009,18:49,913.75,913.75,913.50,913.50,1,641,642.00
11/24/2009,18:50,913.50,913.50,913.25,913.25,0,11,11.00
11/24/2009,18:51,913.25,913.50,913.25,913.50,1,10,11.00
11/24/2009,18:52,913.50,913.50,913.25,913.25,5,198,203.00
11/24/2009,18:53,913.50,913.50,913.50,913.50,6,0,6.00
11/24/2009,18:55,913.50,913.50,913.50,913.50,1,0,1.00
11/24/2009,18:58,913.50,914.00,913.50,913.75,143,14,157.00
11/24/2009,18:59,913.75,913.75,913.75,913.75,0,20,20.00
11/24/2009,19:00,913.50,913.75,913.50,913.75,18,5,23.00
11/24/2009,19:01,913.75,914.00,913.50,914.00,24,30,54.00
11/24/2009,19:02,913.75,914.00,913.75,913.75,50,3,53.00
11/24/2009,19:03,914.00,914.25,914.00,914.00,187,6,193.00
11/24/2009,19:04,914.00,914.25,914.00,914.25,339,25,364.00
11/24/2009,19:05,914.00,914.50,914.00,914.25,91,70,161.00
11/24/2009,19:06,914.25,914.25,914.00,914.25,4,28,32.00
11/24/2009,19:07,914.00,914.25,914.00,914.25,5,20,25.00
11/24/2009,19:08,914.25,914.25,914.00,914.00,48,16,64.00
11/24/2009,19:09,914.25,914.25,914.25,914.25,1,0,1.00
11/24/2009,19:10,914.25,914.50,914.00,914.25,98,25,123.00
11/24/2009,19:11,914.50,914.50,914.25,914.25,3,14,17.00
11/24/2009,19:12,914.25,914.25,914.00,914.00,2,223,225.00
11/24/2009,19:13,914.00,914.00,913.50,913.50,0,122,122.00
11/24/2009,19:14,913.75,913.75,913.50,913.50,2,7,9.00
11/24/2009,19:15,913.75,913.75,913.25,913.50,7,61,68.00
11/24/2009,19:16,913.50,913.75,913.50,913.50,80,80,160.00
11/24/2009,19:17,913.75,913.75,913.25,913.50,114,51,165.00
11/24/2009,19:18,913.50,913.50,913.25,913.50,20,1,21.00
11/24/2009,19:19,913.50,913.75,913.50,913.75,23,0,23.00
11/24/2009,19:20,913.75,914.25,913.50,914.00,140,3,143.00
11/24/2009,19:21,914.25,914.25,913.75,914.00,4,50,54.00
11/24/2009,19:22,914.00,914.25,914.00,914.25,12,0,12.00
11/24/2009,19:23,914.00,914.00,913.75,914.00,3,14,17.00
11/24/2009,19:24,914.00,914.00,914.00,914.00,1,0,1.00
11/24/2009,19:25,913.75,914.00,913.75,914.00,1,1,2.00
11/24/2009,19:26,913.75,913.75,913.75,913.75,0,3,3.00
11/24/2009,19:27,913.75,913.75,913.75,913.75,0,1,1.00
11/24/2009,19:28,914.00,914.25,914.00,914.25,150,0,150.00
11/24/2009,19:29,914.25,914.50,914.25,914.25,7,6,13.00
11/24/2009,19:30,914.25,914.50,914.25,914.50,4,13,17.00
11/24/2009,19:31,914.25,914.25,914.00,914.25,5,87,92.00
11/24/2009,19:32,914.25,914.25,914.00,914.25,4,3,7.00
11/24/2009,19:33,914.25,914.25,914.00,914.00,38,49,87.00
11/24/2009,19:34,914.00,914.00,914.00,914.00,0,40,40.00
11/24/2009,19:35,914.00,914.25,914.00,914.00,54,9,63.00
11/24/2009,19:36,914.00,914.25,914.00,914.25,3,4,7.00
11/24/2009,19:37,914.00,914.00,914.00,914.00,0,20,20.00
11/24/2009,19:38,914.25,914.25,914.00,914.00,6,2,8.00
11/24/2009,19:39,914.25,914.25,914.25,914.25,4,0,4.00
11/24/2009,19:40,914.25,914.25,914.00,914.00,1,1,2.00
11/24/2009,19:41,914.00,914.25,914.00,914.00,1,13,14.00
11/24/2009,19:42,914.00,914.00,914.00,914.00,0,20,20.00
11/24/2009,19:43,914.00,914.00,913.75,913.75,0,9,9.00
11/24/2009,19:44,914.00,914.00,914.00,914.00,12,0,12.00
11/24/2009,19:45,913.75,914.00,913.75,914.00,21,1,22.00
11/24/2009,19:46,914.00,914.00,914.00,914.00,1,0,1.00
11/24/2009,19:47,914.00,914.00,914.00,914.00,15,0,15.00
11/24/2009,19:48,914.25,914.25,914.25,914.25,162,0,162.00
11/24/2009,19:49,914.50,914.50,914.25,914.25,2,44,46.00
11/24/2009,19:50,914.25,914.25,914.00,914.00,0,24,24.00
11/24/2009,19:51,914.25,914.25,914.00,914.00,67,31,98.00
11/24/2009,19:52,914.00,914.25,914.00,914.25,4,8,12.00
11/24/2009,19:53,914.00,914.00,914.00,914.00,0,12,12.00
11/24/2009,19:54,914.25,914.25,914.00,914.00,10,37,47.00
11/24/2009,19:55,914.00,914.00,914.00,914.00,0,7,7.00
11/24/2009,19:56,914.00,914.00,913.75,913.75,0,140,140.00
11/24/2009,19:57,913.75,913.75,913.50,913.50,2,50,52.00
11/24/2009,19:58,913.50,913.50,913.50,913.50,0,3,3.00
11/24/2009,19:59,913.75,913.75,913.75,913.75,11,0,11.00
11/24/2009,20:00,913.75,914.00,913.75,914.00,78,0,78.00
11/24/2009,20:01,914.00,914.00,913.25,913.75,180,203,383.00
11/24/2009,20:02,913.75,913.75,913.50,913.50,0,47,47.00
11/24/2009,20:03,913.50,913.50,913.50,913.50,0,23,23.00
11/24/2009,20:04,913.50,913.50,913.25,913.25,84,36,120.00
11/24/2009,20:05,913.25,913.50,913.00,913.25,75,196,271.00
11/24/2009,20:06,913.50,913.50,913.25,913.50,15,5,20.00
11/24/2009,20:07,913.25,913.50,913.25,913.50,1,2,3.00
11/24/2009,20:08,913.50,913.50,913.25,913.50,73,6,79.00
11/24/2009,20:09,913.25,913.50,913.25,913.50,5,25,30.00
11/24/2009,20:10,913.50,913.50,913.50,913.50,4,0,4.00
11/24/2009,20:11,913.75,913.75,913.75,913.75,5,0,5.00
11/24/2009,20:12,913.75,913.75,913.75,913.75,6,0,6.00
11/24/2009,20:13,913.75,913.75,913.50,913.75,82,8,90.00
11/24/2009,20:14,914.00,914.25,914.00,914.00,96,21,117.00
11/24/2009,20:15,914.00,914.25,914.00,914.25,2,3,5.00
11/24/2009,20:16,914.25,914.25,914.00,914.25,61,14,75.00
11/24/2009,20:17,914.25,914.25,914.25,914.25,4,0,4.00
11/24/2009,20:20,914.00,914.25,914.00,914.25,3,3,6.00
11/24/2009,20:21,914.00,914.25,914.00,914.25,2,1,3.00
11/24/2009,20:22,914.00,914.00,913.75,913.75,0,45,45.00
11/24/2009,20:24,913.75,913.75,913.75,913.75,0,1,1.00
11/24/2009,20:25,913.75,913.75,913.75,913.75,0,4,4.00
11/24/2009,20:26,913.75,913.75,913.75,913.75,0,3,3.00
11/24/2009,20:27,914.00,914.00,914.00,914.00,28,0,28.00
11/24/2009,20:28,914.00,914.00,914.00,914.00,3,0,3.00
11/24/2009,20:29,914.25,914.25,914.25,914.25,2,0,2.00
11/24/2009,20:30,914.00,914.00,914.00,914.00,0,58,58.00
11/24/2009,20:31,914.00,914.00,914.00,914.00,0,3,3.00
11/24/2009,20:34,914.25,914.25,914.25,914.25,5,0,5.00
11/24/2009,20:35,914.00,914.25,914.00,914.25,10,15,25.00
11/24/2009,20:37,914.00,914.00,914.00,914.00,0,1,1.00
11/24/2009,20:38,914.00,914.00,914.00,914.00,0,1,1.00
11/24/2009,20:39,914.00,914.00,914.00,914.00,0,10,10.00
11/24/2009,20:40,914.00,914.00,914.00,914.00,0,1,1.00
11/24/2009,20:41,914.25,914.25,914.00,914.25,3,6,9.00
11/24/2009,20:42,914.00,914.00,914.00,914.00,0,105,105.00
11/24/2009,20:43,914.00,914.00,914.00,914.00,0,39,39.00
11/24/2009,20:44,914.00,914.00,914.00,914.00,0,6,6.00
11/24/2009,20:45,914.00,914.25,914.00,914.25,1,3,4.00
11/24/2009,20:46,914.25,914.25,914.00,914.00,5,2,7.00
11/24/2009,20:47,914.25,914.25,914.00,914.00,1,13,14.00
11/24/2009,20:48,914.25,914.25,914.25,914.25,28,0,28.00
11/24/2009,20:49,914.25,914.25,914.25,914.25,108,0,108.00
11/24/2009,20:50,914.25,914.50,914.25,914.50,9,0,9.00
11/24/2009,20:51,914.50,914.50,914.50,914.50,23,0,23.00
11/24/2009,20:52,914.50,914.50,914.50,914.50,20,0,20.00
11/24/2009,20:53,914.50,914.50,914.50,914.50,365,0,365.00
11/24/2009,20:54,914.50,914.75,914.50,914.75,32,0,32.00
11/24/2009,20:55,914.75,914.75,914.50,914.75,50,14,64.00
11/24/2009,20:56,914.75,914.75,914.75,914.75,14,0,14.00
11/24/2009,20:57,914.75,914.75,914.50,914.75,74,2,76.00
11/24/2009,20:58,914.50,914.50,914.50,914.50,0,3,3.00
11/24/2009,20:59,914.75,914.75,914.50,914.50,26,27,53.00
11/24/2009,21:00,914.50,914.75,914.50,914.50,2,61,63.00
11/24/2009,21:01,914.50,914.75,914.25,914.25,6,51,57.00
11/24/2009,21:02,914.50,914.50,914.25,914.25,30,17,47.00
11/24/2009,21:03,914.25,914.50,914.25,914.50,57,1,58.00
11/24/2009,21:04,914.50,914.50,914.50,914.50,90,0,90.00
11/24/2009,21:05,914.50,914.50,914.25,914.25,89,5,94.00
11/24/2009,21:06,914.50,914.50,914.50,914.50,2,0,2.00
11/24/2009,21:07,914.25,914.25,914.25,914.25,0,1,1.00
11/24/2009,21:08,914.25,914.50,914.25,914.50,133,4,137.00
11/24/2009,21:09,914.50,914.75,914.50,914.50,205,5,210.00
11/24/2009,21:10,914.50,914.50,914.50,914.50,0,139,139.00
11/24/2009,21:11,914.50,914.50,914.50,914.50,0,11,11.00
11/24/2009,21:12,914.50,914.50,914.50,914.50,0,1,1.00
11/24/2009,21:13,914.50,914.50,914.50,914.50,0,10,10.00
11/24/2009,21:14,914.50,914.50,914.50,914.50,0,1,1.00
11/24/2009,21:15,914.50,914.50,914.25,914.50,108,178,286.00
11/24/2009,21:16,914.50,914.75,914.50,914.50,30,6,36.00
11/24/2009,21:17,914.75,914.75,914.50,914.50,1,83,84.00
11/24/2009,21:18,914.50,914.50,914.50,914.50,0,11,11.00
11/24/2009,21:19,914.50,914.50,914.50,914.50,0,48,48.00
11/24/2009,21:20,914.25,914.50,914.25,914.50,14,2,16.00
11/24/2009,21:21,914.50,914.75,914.50,914.75,8,0,8.00
11/24/2009,21:22,914.50,914.75,914.50,914.50,1,54,55.00
11/24/2009,21:23,914.50,914.50,914.50,914.50,0,1,1.00
11/24/2009,21:24,914.50,914.50,914.50,914.50,0,5,5.00
11/24/2009,21:25,914.50,914.50,914.50,914.50,0,12,12.00
11/24/2009,21:26,914.50,914.50,914.50,914.50,0,43,43.00
11/24/2009,21:28,914.50,914.75,914.50,914.75,449,1,450.00
11/24/2009,21:29,914.75,914.75,914.50,914.50,7,14,21.00
11/24/2009,21:30,914.50,914.50,914.50,914.50,0,6,6.00
11/24/2009,21:31,914.75,914.75,914.50,914.75,311,1,312.00
11/24/2009,21:32,914.75,914.75,914.75,914.75,82,0,82.00
11/24/2009,21:33,914.75,914.75,914.75,914.75,160,0,160.00
11/24/2009,21:34,914.75,915.00,914.75,915.00,66,14,80.00
11/24/2009,21:35,915.00,915.00,915.00,915.00,14,0,14.00
11/24/2009,21:36,915.00,915.00,915.00,915.00,44,0,44.00
11/24/2009,21:37,914.75,915.00,914.75,915.00,2,4,6.00
11/24/2009,21:38,914.75,914.75,914.75,914.75,0,2,2.00
11/24/2009,21:39,914.75,915.00,914.75,915.00,1,12,13.00
11/24/2009,21:40,914.75,915.00,914.75,915.00,5,1,6.00
11/24/2009,21:41,915.00,915.00,915.00,915.00,23,0,23.00
11/24/2009,21:42,914.75,915.00,914.75,915.00,32,14,46.00
11/24/2009,21:43,914.75,915.00,914.75,914.75,37,33,70.00
11/24/2009,21:44,914.75,914.75,914.75,914.75,0,7,7.00
11/24/2009,21:45,915.00,915.00,915.00,915.00,1,0,1.00
11/24/2009,21:46,914.75,914.75,914.75,914.75,0,2,2.00
11/24/2009,21:47,915.00,915.00,915.00,915.00,1,0,1.00
11/24/2009,21:48,915.00,915.00,914.75,914.75,2,6,8.00
11/24/2009,21:49,914.75,915.00,914.75,915.00,22,2,24.00
11/24/2009,21:50,914.75,915.00,914.75,915.00,10,1,11.00
11/24/2009,21:51,915.00,915.00,915.00,915.00,33,0,33.00
11/24/2009,21:53,914.75,915.00,914.75,914.75,3,8,11.00
11/24/2009,21:54,914.75,914.75,914.75,914.75,0,18,18.00
11/24/2009,21:55,914.75,915.00,914.75,915.00,30,5,35.00
11/24/2009,21:56,914.75,915.00,914.75,915.00,51,18,69.00
11/24/2009,21:57,915.00,915.00,915.00,915.00,1,0,1.00
11/24/2009,21:58,915.00,915.00,914.75,914.75,23,1,24.00
11/24/2009,21:59,915.00,915.00,914.75,914.75,10,5,15.00
11/24/2009,22:00,915.00,915.00,915.00,915.00,7,0,7.00
11/24/2009,22:01,915.00,915.00,915.00,915.00,52,0,52.00
11/24/2009,22:02,914.75,914.75,914.75,914.75,0,1,1.00
11/24/2009,22:04,914.75,915.00,914.75,914.75,24,4,28.00
11/24/2009,22:05,915.00,915.00,914.75,915.00,27,1,28.00
11/24/2009,22:06,914.75,914.75,914.75,914.75,0,2,2.00
11/24/2009,22:08,915.00,915.00,914.75,914.75,16,1,17.00
11/24/2009,22:09,915.00,915.00,915.00,915.00,6,0,6.00
11/24/2009,22:10,915.00,915.00,915.00,915.00,309,0,309.00
11/24/2009,22:11,915.00,915.00,915.00,915.00,27,0,27.00
11/24/2009,22:12,915.00,915.00,915.00,915.00,343,0,343.00
11/24/2009,22:13,915.00,915.00,915.00,915.00,52,0,52.00
11/24/2009,22:14,915.00,915.00,914.75,914.75,4,2,6.00
11/24/2009,22:15,915.00,915.00,915.00,915.00,1,0,1.00
11/24/2009,22:17,915.00,915.00,915.00,915.00,1,0,1.00
11/24/2009,22:18,914.75,915.00,914.75,915.00,1,1,2.00
11/24/2009,22:19,915.00,915.00,914.75,914.75,16,3,19.00
11/24/2009,22:20,914.75,914.75,914.50,914.50,0,167,167.00
11/24/2009,22:21,914.50,914.75,914.50,914.75,14,15,29.00
11/24/2009,22:22,914.75,914.75,914.75,914.75,1,0,1.00
11/24/2009,22:23,914.75,914.75,914.75,914.75,6,0,6.00
11/24/2009,22:24,914.75,914.75,914.50,914.75,9,1,10.00
11/24/2009,22:25,914.75,914.75,914.50,914.75,16,1,17.00
11/24/2009,22:26,914.50,914.50,914.50,914.50,0,12,12.00
11/24/2009,22:27,914.75,914.75,914.75,914.75,15,0,15.00
11/24/2009,22:28,914.75,915.00,914.75,915.00,76,1,77.00
11/24/2009,22:29,914.75,915.00,914.75,915.00,17,17,34.00
11/24/2009,22:30,915.00,915.25,915.00,915.25,253,5,258.00
11/24/2009,22:31,915.25,915.25,915.00,915.00,116,87,203.00
11/24/2009,22:32,915.25,915.25,915.00,915.00,4,31,35.00
11/24/2009,22:33,915.25,915.25,915.00,915.25,18,1,19.00
11/24/2009,22:34,915.25,915.25,915.25,915.25,21,0,21.00
11/24/2009,22:35,915.25,915.25,915.25,915.25,26,0,26.00
11/24/2009,22:36,915.25,915.25,915.00,915.00,1,6,7.00
11/24/2009,22:37,915.00,915.25,915.00,915.25,26,2,28.00
11/24/2009,22:39,915.25,915.25,915.00,915.25,309,1,310.00
11/24/2009,22:40,915.25,915.25,915.25,915.25,20,0,20.00
11/24/2009,22:41,915.25,915.25,915.00,915.25,21,10,31.00
11/24/2009,22:42,915.25,915.25,915.25,915.25,1,0,1.00
11/24/2009,22:43,915.25,915.25,915.00,915.00,10,2,12.00
11/24/2009,22:44,915.00,915.00,915.00,915.00,0,15,15.00
11/24/2009,22:45,915.25,915.25,915.25,915.25,1,0,1.00
11/24/2009,22:46,915.00,915.00,915.00,915.00,0,19,19.00
11/24/2009,22:47,915.00,915.00,915.00,915.00,0,1,1.00
11/24/2009,22:48,915.00,915.25,915.00,915.25,31,1,32.00
11/24/2009,22:49,915.25,915.25,915.00,915.25,14,1,15.00
11/24/2009,22:50,915.25,915.25,915.25,915.25,22,0,22.00
11/24/2009,22:51,915.25,915.25,915.25,915.25,41,0,41.00
11/24/2009,22:52,915.00,915.00,915.00,915.00,0,2,2.00
11/24/2009,22:53,915.25,915.25,915.00,915.00,7,94,101.00
11/24/2009,22:55,914.75,914.75,914.75,914.75,0,91,91.00
11/24/2009,22:56,914.75,914.75,914.50,914.50,0,4,4.00
11/24/2009,22:57,914.75,914.75,914.75,914.75,32,0,32.00
11/24/2009,22:58,915.00,915.00,914.75,914.75,1,1,2.00
11/24/2009,22:59,915.00,915.00,915.00,915.00,1,0,1.00
11/24/2009,23:00,915.00,915.25,915.00,915.00,26,20,46.00
11/24/2009,23:01,914.75,915.00,914.75,914.75,3,20,23.00
11/24/2009,23:02,915.00,915.00,914.75,914.75,5,2,7.00
11/24/2009,23:03,915.00,915.00,914.75,914.75,2,1,3.00
11/24/2009,23:04,914.75,914.75,914.75,914.75,0,10,10.00
11/24/2009,23:05,915.00,915.00,915.00,915.00,111,0,111.00
11/24/2009,23:06,915.00,915.50,915.00,915.50,253,0,253.00
11/24/2009,23:07,915.50,915.50,915.00,915.25,26,84,110.00
11/24/2009,23:08,915.25,915.25,915.25,915.25,25,0,25.00
11/24/2009,23:09,915.50,915.75,915.50,915.75,1245,0,1245.00
11/24/2009,23:10,915.75,915.75,915.75,915.75,63,0,63.00
11/24/2009,23:11,915.75,916.25,915.75,916.00,752,33,785.00
11/24/2009,23:12,915.75,916.25,915.75,916.25,122,9,131.00
11/24/2009,23:13,916.00,916.00,916.00,916.00,0,59,59.00
11/24/2009,23:14,916.00,916.00,916.00,916.00,0,6,6.00
11/24/2009,23:15,916.00,916.00,916.00,916.00,0,49,49.00
11/24/2009,23:16,916.00,916.25,916.00,916.00,15,29,44.00
11/24/2009,23:17,916.00,916.00,916.00,916.00,0,2,2.00
11/24/2009,23:18,916.00,916.25,916.00,916.25,2,2,4.00
11/24/2009,23:19,916.00,916.25,916.00,916.25,160,4,164.00
11/24/2009,23:20,916.25,916.25,916.00,916.00,3,15,18.00
11/24/2009,23:21,916.25,916.25,916.25,916.25,1,0,1.00
11/24/2009,23:22,916.25,916.25,916.00,916.00,2,5,7.00
11/24/2009,23:23,916.25,916.25,916.00,916.00,24,14,38.00
11/24/2009,23:24,916.25,916.25,916.00,916.25,14,1,15.00
11/24/2009,23:25,916.00,916.25,916.00,916.25,8,12,20.00
11/24/2009,23:26,916.25,916.50,916.25,916.25,298,4,302.00
11/24/2009,23:28,916.50,916.50,916.50,916.50,374,0,374.00
11/24/2009,23:29,916.50,916.50,916.25,916.50,16,42,58.00
11/24/2009,23:30,916.50,916.50,916.00,916.00,1,180,181.00
11/24/2009,23:31,916.00,916.25,916.00,916.25,1,21,22.00
11/24/2009,23:32,916.25,916.25,916.25,916.25,30,0,30.00
11/24/2009,23:33,916.25,916.25,916.25,916.25,83,0,83.00
11/24/2009,23:34,916.50,916.50,916.50,916.50,2,0,2.00
11/24/2009,23:35,916.25,916.50,916.25,916.25,10,5,15.00
11/24/2009,23:36,916.25,916.25,916.00,916.00,0,127,127.00
11/24/2009,23:37,916.25,916.25,916.25,916.25,11,0,11.00
11/24/2009,23:38,916.25,916.50,916.00,916.50,60,1,61.00
11/24/2009,23:39,916.25,916.50,916.25,916.50,21,8,29.00
11/24/2009,23:40,916.50,916.50,916.25,916.50,51,1,52.00
11/24/2009,23:41,916.50,916.50,916.25,916.25,3,1,4.00
11/24/2009,23:42,916.50,916.75,916.25,916.50,668,15,683.00
11/24/2009,23:43,916.50,916.75,916.50,916.75,210,3,213.00
11/24/2009,23:44,916.75,916.75,916.50,916.50,63,1,64.00
11/24/2009,23:45,916.50,916.75,916.50,916.50,7,48,55.00
11/24/2009,23:46,916.50,916.50,916.25,916.25,1,47,48.00
11/24/2009,23:47,916.25,916.50,916.25,916.25,1,7,8.00
11/24/2009,23:48,916.50,916.50,916.50,916.50,24,0,24.00
11/24/2009,23:49,916.50,916.50,916.25,916.25,16,12,28.00
11/24/2009,23:50,916.50,916.75,916.50,916.50,41,12,53.00
11/24/2009,23:51,916.50,916.50,916.50,916.50,0,1,1.00
11/24/2009,23:52,916.50,916.50,916.25,916.25,31,168,199.00
11/24/2009,23:53,916.25,916.25,916.25,916.25,0,7,7.00
11/24/2009,23:54,916.25,916.50,916.00,916.50,12,19,31.00
11/24/2009,23:55,916.00,916.50,916.00,916.00,2,27,29.00
11/24/2009,23:56,916.00,916.25,916.00,916.25,10,12,22.00
11/24/2009,23:57,916.25,916.50,916.25,916.50,22,0,22.00
11/24/2009,23:58,916.50,916.50,916.50,916.50,6,0,6.00
11/24/2009,23:59,916.50,916.75,916.25,916.50,88,24,112.00
11/25/2009,00:00,916.75,916.75,916.50,916.75,98,129,227.00
11/25/2009,00:01,916.50,917.25,916.50,917.00,1239,108,1347.00
11/25/2009,00:02,917.25,917.25,917.00,917.25,423,99,522.00
11/25/2009,00:03,917.25,917.50,917.00,917.50,103,39,142.00
11/25/2009,00:04,917.25,917.50,917.25,917.50,70,95,165.00
11/25/2009,00:05,917.25,917.50,917.25,917.25,22,106,128.00
11/25/2009,00:06,917.00,917.25,917.00,917.00,10,35,45.00
11/25/2009,00:08,917.25,917.25,917.00,917.00,20,1,21.00
11/25/2009,00:09,917.25,917.25,917.00,917.25,59,102,161.00
11/25/2009,00:10,917.00,917.25,917.00,917.25,53,5,58.00
11/25/2009,00:11,917.25,917.50,917.25,917.25,256,10,266.00
11/25/2009,00:12,917.25,917.50,917.25,917.50,76,14,90.00
11/25/2009,00:13,917.50,917.50,917.25,917.25,104,11,115.00
11/25/2009,00:14,917.25,917.50,917.00,917.00,29,255,284.00
11/25/2009,00:15,917.00,917.25,917.00,917.25,29,25,54.00
11/25/2009,00:16,917.00,917.25,917.00,917.25,47,23,70.00
11/25/2009,00:17,917.00,917.00,917.00,917.00,0,3,3.00
11/25/2009,00:18,917.00,917.00,916.75,916.75,3,554,557.00
11/25/2009,00:19,916.75,917.25,916.75,916.75,77,70,147.00
11/25/2009,00:20,917.00,917.00,916.75,916.75,36,8,44.00
11/25/2009,00:21,917.00,917.00,917.00,917.00,16,0,16.00
11/25/2009,00:22,917.00,917.25,916.75,916.75,77,61,138.00
11/25/2009,00:23,916.75,917.00,916.75,917.00,3,41,44.00
11/25/2009,00:24,916.75,917.00,916.75,916.75,13,101,114.00
11/25/2009,00:25,917.00,917.25,916.75,917.25,106,65,171.00
11/25/2009,00:26,916.75,917.50,916.75,917.25,197,22,219.00
11/25/2009,00:27,917.25,917.50,917.25,917.50,123,52,175.00
11/25/2009,00:28,917.50,917.75,917.50,917.50,80,119,199.00
11/25/2009,00:29,917.50,917.75,917.50,917.75,1,58,59.00
11/25/2009,00:30,917.75,917.75,917.50,917.50,161,87,248.00
11/25/2009,00:31,917.50,917.50,917.50,917.50,0,197,197.00
11/25/2009,00:32,917.50,917.50,917.50,917.50,0,75,75.00
11/25/2009,00:33,917.75,917.75,917.50,917.50,20,22,42.00
11/25/2009,00:34,917.50,917.75,917.50,917.75,1,15,16.00
11/25/2009,00:35,917.50,918.00,917.50,917.75,629,24,653.00
11/25/2009,00:36,917.75,918.00,917.75,918.00,55,34,89.00
11/25/2009,00:37,917.75,918.50,917.75,918.00,637,148,785.00
11/25/2009,00:38,918.25,918.50,918.25,918.50,292,14,306.00
11/25/2009,00:39,918.50,919.00,918.25,918.50,527,378,905.00
11/25/2009,00:40,918.50,918.50,918.25,918.50,54,78,132.00
11/25/2009,00:41,918.25,918.25,917.75,918.00,23,222,245.00
11/25/2009,00:42,918.00,918.00,917.75,917.75,6,11,17.00
11/25/2009,00:43,917.75,918.25,917.75,918.25,118,12,130.00
11/25/2009,00:44,918.25,918.25,918.25,918.25,99,0,99.00
11/25/2009,00:45,918.25,918.25,918.00,918.25,55,158,213.00
11/25/2009,00:46,918.00,918.25,918.00,918.00,4,82,86.00
11/25/2009,00:47,918.25,918.25,918.00,918.00,17,2,19.00
11/25/2009,00:48,918.00,918.00,917.75,918.00,34,46,80.00
11/25/2009,00:49,918.00,918.25,918.00,918.25,69,0,69.00
11/25/2009,00:50,918.00,918.00,917.75,917.75,0,121,121.00
11/25/2009,00:51,917.75,918.25,917.75,917.75,325,259,584.00
11/25/2009,00:52,917.75,917.75,917.75,917.75,0,80,80.00
11/25/2009,00:53,917.75,918.25,917.75,918.00,276,15,291.00
11/25/2009,00:54,918.25,918.25,918.25,918.25,30,0,30.00
11/25/2009,00:55,918.25,918.25,918.00,918.00,84,12,96.00
11/25/2009,00:56,918.00,918.25,917.75,918.00,81,321,402.00
11/25/2009,00:57,918.00,918.00,917.50,917.75,92,73,165.00
11/25/2009,00:58,917.75,918.00,917.75,917.75,16,144,160.00
11/25/2009,00:59,918.00,918.00,917.75,917.75,114,5,119.00
11/25/2009,01:00,918.00,918.00,917.75,917.75,6,52,58.00
11/25/2009,01:01,917.75,918.00,917.50,917.75,237,253,490.00
11/25/2009,01:02,917.75,918.00,917.50,918.00,311,209,520.00
11/25/2009,01:03,918.00,918.25,918.00,918.00,35,21,56.00
11/25/2009,01:04,918.25,919.00,918.25,919.00,578,86,664.00
11/25/2009,01:05,919.00,919.25,918.75,919.00,731,436,1167.00
11/25/2009,01:06,919.00,919.25,918.50,918.75,40,350,390.00
11/25/2009,01:07,918.75,918.75,918.25,918.50,52,136,188.00
11/25/2009,01:08,918.50,918.50,918.25,918.50,109,28,137.00
11/25/2009,01:09,918.75,919.00,918.50,918.75,221,102,323.00
11/25/2009,01:10,918.75,919.00,918.50,919.00,194,265,459.00
11/25/2009,01:11,919.00,919.00,918.50,919.00,103,56,159.00
11/25/2009,01:12,919.00,919.00,918.25,918.50,84,150,234.00
11/25/2009,01:13,918.75,919.00,918.25,918.50,507,407,914.00
11/25/2009,01:14,918.50,918.75,918.25,918.50,33,78,111.00
11/25/2009,01:15,918.50,918.50,918.50,918.50,0,317,317.00
11/25/2009,01:16,918.75,918.75,918.50,918.75,81,87,168.00
11/25/2009,01:17,918.75,918.75,918.50,918.50,4,84,88.00
11/25/2009,01:18,918.75,918.75,918.50,918.75,242,9,251.00
11/25/2009,01:19,919.00,919.00,918.75,919.00,438,15,453.00
11/25/2009,01:20,919.00,919.00,918.75,919.00,56,2,58.00
11/25/2009,01:21,919.00,919.25,918.50,918.75,363,391,754.00
11/25/2009,01:22,919.00,919.00,919.00,919.00,123,0,123.00
11/25/2009,01:23,919.00,919.25,918.75,918.75,290,551,841.00
11/25/2009,01:24,918.50,919.00,918.50,918.75,400,19,419.00
11/25/2009,01:25,918.75,918.75,918.50,918.75,3,204,207.00
11/25/2009,01:26,918.50,918.50,918.50,918.50,0,5,5.00
11/25/2009,01:27,918.50,918.75,918.50,918.75,125,259,384.00
11/25/2009,01:28,918.75,918.75,918.50,918.50,91,84,175.00
11/25/2009,01:29,918.50,918.50,918.00,918.25,327,565,892.00
11/25/2009,01:30,918.00,918.00,917.75,917.75,14,557,571.00
11/25/2009,01:31,917.75,917.75,917.50,917.75,239,195,434.00
11/25/2009,01:32,917.50,917.50,917.00,917.25,175,692,867.00
11/25/2009,01:33,917.50,917.75,917.25,917.75,242,29,271.00
11/25/2009,01:34,917.75,918.00,917.75,917.75,84,2,86.00
11/25/2009,01:35,917.75,917.75,917.50,917.75,4,218,222.00
11/25/2009,01:36,917.75,918.25,917.75,918.25,797,5,802.00
11/25/2009,01:37,918.25,918.25,918.00,918.00,1,23,24.00
11/25/2009,01:38,918.00,918.25,918.00,918.25,259,21,280.00
11/25/2009,01:39,918.25,918.25,918.00,918.25,42,148,190.00
11/25/2009,01:40,918.00,918.00,918.00,918.00,0,54,54.00
11/25/2009,01:41,918.00,918.00,917.50,917.75,149,322,471.00
11/25/2009,01:42,917.75,918.00,917.50,918.00,134,68,202.00
11/25/2009,01:43,918.25,918.25,917.75,918.25,186,95,281.00
11/25/2009,01:44,918.25,918.50,918.00,918.50,84,104,188.00
11/25/2009,01:45,918.25,918.25,918.00,918.00,0,47,47.00
11/25/2009,01:46,918.00,918.25,918.00,918.25,64,51,115.00
11/25/2009,01:47,918.25,918.25,918.00,918.25,165,16,181.00
11/25/2009,01:48,918.25,918.25,918.00,918.00,92,109,201.00
11/25/2009,01:49,918.00,918.00,917.50,917.75,130,137,267.00
11/25/2009,01:50,917.75,917.75,917.50,917.50,6,159,165.00
11/25/2009,01:51,917.50,917.50,917.25,917.25,23,155,178.00
11/25/2009,01:52,917.50,917.50,917.25,917.25,1,20,21.00
11/25/2009,01:53,917.25,917.50,917.25,917.50,164,349,513.00
11/25/2009,01:54,917.50,917.75,917.50,917.75,14,2,16.00
11/25/2009,01:55,917.75,917.75,917.50,917.50,2,72,74.00
11/25/2009,01:56,917.50,917.50,917.25,917.25,0,198,198.00
11/25/2009,01:57,917.25,917.25,916.75,916.75,11,501,512.00
11/25/2009,01:58,916.50,917.00,916.50,916.75,740,184,924.00
11/25/2009,01:59,916.75,917.00,916.75,916.75,97,199,296.00
11/25/2009,02:00,917.00,917.25,917.00,917.00,197,25,222.00
11/25/2009,02:01,917.00,917.25,916.75,917.00,181,87,268.00
11/25/2009,02:02,917.00,917.25,917.00,917.00,17,54,71.00
11/25/2009,02:03,917.00,917.25,917.00,917.00,15,39,54.00
11/25/2009,02:04,917.00,917.25,916.50,916.50,118,277,395.00
11/25/2009,02:05,916.75,916.75,916.00,916.50,655,831,1486.00
11/25/2009,02:06,916.75,916.75,916.25,916.50,126,140,266.00
11/25/2009,02:07,916.75,916.75,916.25,916.25,4,247,251.00
11/25/2009,02:08,916.50,917.00,916.50,917.00,202,0,202.00
11/25/2009,02:09,917.00,917.00,916.50,916.50,38,179,217.00
11/25/2009,02:10,916.50,916.50,916.00,916.25,280,204,484.00
11/25/2009,02:11,916.25,916.50,916.00,916.50,31,71,102.00
11/25/2009,02:12,916.25,916.50,916.25,916.25,18,34,52.00
11/25/2009,02:13,916.25,916.25,915.75,916.00,39,239,278.00
11/25/2009,02:14,916.00,916.50,916.00,916.50,187,37,224.00
11/25/2009,02:15,916.50,917.00,916.50,917.00,210,0,210.00
11/25/2009,02:16,917.00,917.25,916.75,916.75,128,76,204.00
11/25/2009,02:17,916.75,917.25,916.50,916.50,189,269,458.00
11/25/2009,02:18,916.50,917.00,916.25,916.50,166,275,441.00
11/25/2009,02:19,916.75,917.00,916.75,917.00,161,6,167.00
11/25/2009,02:20,917.00,917.00,916.75,917.00,52,5,57.00
11/25/2009,02:21,916.75,917.00,916.25,916.50,86,150,236.00
11/25/2009,02:22,916.50,916.75,916.25,916.50,35,77,112.00
11/25/2009,02:23,916.75,917.00,916.50,917.00,202,1,203.00
11/25/2009,02:24,917.00,917.50,917.00,917.25,204,5,209.00
11/25/2009,02:25,917.25,917.75,917.25,917.25,59,59,118.00
11/25/2009,02:26,917.25,917.50,917.25,917.50,51,11,62.00
11/25/2009,02:27,917.50,917.75,917.50,917.50,52,140,192.00
11/25/2009,02:28,917.50,917.50,917.00,917.00,3,139,142.00
11/25/2009,02:29,917.00,917.25,917.00,917.00,15,93,108.00
11/25/2009,02:30,917.00,917.00,916.75,917.00,17,61,78.00
11/25/2009,02:31,917.00,917.00,916.25,916.50,31,191,222.00
11/25/2009,02:32,916.50,916.50,916.25,916.25,32,7,39.00
11/25/2009,02:33,916.50,917.00,916.50,916.75,319,5,324.00
11/25/2009,02:34,917.00,917.75,917.00,917.75,524,90,614.00
11/25/2009,02:35,917.50,917.75,917.50,917.50,1,59,60.00
11/25/2009,02:36,917.50,917.50,917.25,917.50,106,17,123.00
11/25/2009,02:37,917.50,918.00,917.50,917.75,208,1,209.00
11/25/2009,02:38,917.75,917.75,917.50,917.50,0,125,125.00
11/25/2009,02:39,917.50,917.50,917.00,917.50,353,370,723.00
11/25/2009,02:40,917.25,917.75,917.25,917.75,31,20,51.00
11/25/2009,02:41,917.75,917.75,917.25,917.50,34,23,57.00
11/25/2009,02:42,917.50,917.50,917.50,917.50,131,0,131.00
11/25/2009,02:43,917.50,917.50,917.25,917.50,113,1,114.00
11/25/2009,02:44,917.50,917.75,917.50,917.50,69,11,80.00
11/25/2009,02:45,917.50,917.75,917.50,917.75,90,6,96.00
11/25/2009,02:46,917.50,918.00,917.50,918.00,50,37,87.00
11/25/2009,02:47,917.75,918.00,917.75,917.75,3,173,176.00
11/25/2009,02:48,917.75,917.75,917.50,917.75,65,11,76.00
11/25/2009,02:49,917.75,917.75,917.75,917.75,34,0,34.00
11/25/2009,02:50,917.75,917.75,917.75,917.75,34,0,34.00
11/25/2009,02:51,917.75,917.75,917.50,917.50,1,1,2.00
11/25/2009,02:52,917.50,917.75,917.50,917.75,94,68,162.00
11/25/2009,02:53,917.50,918.25,917.50,918.25,576,14,590.00
11/25/2009,02:54,918.25,918.50,918.00,918.50,170,140,310.00
11/25/2009,02:55,918.25,918.50,918.25,918.50,18,13,31.00
11/25/2009,02:56,918.50,918.75,918.25,918.75,234,68,302.00
11/25/2009,02:57,918.75,919.00,918.75,918.75,362,15,377.00
11/25/2009,02:58,918.75,919.00,918.50,918.50,4,433,437.00
11/25/2009,02:59,918.75,918.75,918.50,918.75,95,10,105.00
11/25/2009,03:00,918.75,918.75,918.50,918.50,247,4,251.00
11/25/2009,03:01,918.50,918.75,918.50,918.75,85,71,156.00
11/25/2009,03:02,918.75,919.00,918.50,919.00,148,16,164.00
11/25/2009,03:03,918.75,919.00,918.75,918.75,2,142,144.00
11/25/2009,03:04,918.75,918.75,918.50,918.75,13,43,56.00
11/25/2009,03:05,918.75,918.75,918.50,918.75,95,18,113.00
11/25/2009,03:06,918.75,919.00,918.75,918.75,6,44,50.00
11/25/2009,03:07,918.75,918.75,918.75,918.75,0,77,77.00
11/25/2009,03:08,918.50,918.75,918.50,918.50,2,12,14.00
11/25/2009,03:09,918.50,918.50,917.75,918.00,181,498,679.00
11/25/2009,03:10,917.75,918.25,917.75,918.00,57,23,80.00
11/25/2009,03:11,918.00,918.00,917.75,917.75,0,207,207.00
11/25/2009,03:12,917.75,917.75,917.75,917.75,0,67,67.00
11/25/2009,03:13,917.75,917.75,917.75,917.75,0,4,4.00
11/25/2009,03:14,918.00,918.00,918.00,918.00,153,0,153.00
11/25/2009,03:15,918.00,918.00,918.00,918.00,51,0,51.00
11/25/2009,03:16,918.00,918.25,918.00,918.25,176,0,176.00
11/25/2009,03:17,918.50,918.50,918.50,918.50,18,0,18.00
11/25/2009,03:18,918.25,918.25,918.25,918.25,0,56,56.00
11/25/2009,03:19,918.25,918.50,918.25,918.50,84,24,108.00
11/25/2009,03:20,918.25,918.50,918.25,918.50,4,1,5.00
11/25/2009,03:21,918.25,918.50,918.25,918.50,62,8,70.00
11/25/2009,03:22,918.25,918.50,918.25,918.50,1,2,3.00
11/25/2009,03:23,918.50,918.75,918.50,918.75,108,1,109.00
11/25/2009,03:24,918.75,918.75,918.25,918.50,30,165,195.00
11/25/2009,03:25,918.50,918.50,918.50,918.50,248,0,248.00
11/25/2009,03:26,918.50,918.50,918.50,918.50,1,0,1.00
11/25/2009,03:27,918.50,918.50,918.50,918.50,1,0,1.00
11/25/2009,03:28,918.50,918.50,918.00,918.00,1,214,215.00
11/25/2009,03:29,918.00,918.00,918.00,918.00,0,218,218.00
11/25/2009,03:30,918.00,918.25,918.00,918.00,5,116,121.00
11/25/2009,03:31,918.00,918.25,918.00,918.25,2,71,73.00
11/25/2009,03:32,918.00,918.00,918.00,918.00,0,19,19.00
11/25/2009,03:33,918.25,918.25,918.00,918.25,2,51,53.00
11/25/2009,03:34,918.00,918.75,918.00,918.75,660,40,700.00
11/25/2009,03:35,918.75,918.75,918.50,918.50,1,6,7.00
11/25/2009,03:36,918.50,918.50,918.25,918.50,169,138,307.00
11/25/2009,03:37,918.50,918.75,918.00,918.25,167,77,244.00
11/25/2009,03:38,918.25,918.50,918.00,918.25,90,48,138.00
11/25/2009,03:39,918.25,918.50,918.00,918.25,106,108,214.00
11/25/2009,03:40,918.25,918.50,918.25,918.25,30,551,581.00
11/25/2009,03:41,918.00,918.25,918.00,918.25,7,4,11.00
11/25/2009,03:42,918.25,918.25,918.00,918.00,4,5,9.00
11/25/2009,03:43,918.00,918.25,918.00,918.25,4,2,6.00
11/25/2009,03:44,918.25,918.25,917.75,917.75,4,470,474.00
11/25/2009,03:45,917.75,917.75,917.00,917.25,141,267,408.00
11/25/2009,03:46,917.25,917.50,917.25,917.25,44,27,71.00
11/25/2009,03:47,917.25,917.50,917.25,917.25,2,88,90.00
11/25/2009,03:48,917.25,917.25,917.25,917.25,0,82,82.00
11/25/2009,03:49,917.25,917.25,917.25,917.25,0,167,167.00
11/25/2009,03:50,917.25,917.25,917.00,917.00,5,50,55.00
11/25/2009,03:51,917.00,917.50,917.00,917.50,272,10,282.00
11/25/2009,03:52,917.50,917.50,917.25,917.50,3,60,63.00
11/25/2009,03:53,917.50,917.50,917.25,917.25,7,55,62.00
11/25/2009,03:54,917.25,917.25,917.00,917.00,11,56,67.00
11/25/2009,03:55,917.25,917.25,916.75,917.00,13,47,60.00
11/25/2009,03:56,916.75,917.00,916.50,916.50,7,349,356.00
11/25/2009,03:57,916.50,916.75,916.00,916.25,90,679,769.00
11/25/2009,03:58,916.50,916.50,916.25,916.50,20,13,33.00
11/25/2009,03:59,916.50,916.75,916.50,916.75,653,19,672.00
11/25/2009,04:00,916.75,916.75,916.50,916.50,32,188,220.00
11/25/2009,04:01,916.25,916.50,915.50,916.00,481,1098,1579.00
11/25/2009,04:02,916.00,916.25,916.00,916.00,1,125,126.00
11/25/2009,04:03,916.00,916.00,915.75,916.00,5,7,12.00
11/25/2009,04:04,915.75,916.50,915.75,916.25,888,154,1042.00
11/25/2009,04:05,916.25,916.75,916.25,916.75,161,8,169.00
11/25/2009,04:06,916.50,916.50,916.50,916.50,0,59,59.00
11/25/2009,04:07,916.50,916.50,916.50,916.50,0,11,11.00
11/25/2009,04:08,916.50,916.75,916.50,916.75,102,88,190.00
11/25/2009,04:09,916.75,916.75,916.75,916.75,143,0,143.00
11/25/2009,04:10,916.75,916.75,916.50,916.50,100,116,216.00
11/25/2009,04:11,916.75,917.25,916.50,916.75,334,344,678.00
11/25/2009,04:12,916.75,917.00,916.75,917.00,123,1,124.00
11/25/2009,04:13,917.00,917.00,916.75,917.00,291,18,309.00
11/25/2009,04:14,917.00,917.25,917.00,917.25,13,0,13.00
11/25/2009,04:15,917.25,917.25,917.00,917.25,5,3,8.00
11/25/2009,04:16,917.00,917.50,917.00,917.50,543,19,562.00
11/25/2009,04:17,917.50,917.75,917.50,917.75,212,7,219.00
11/25/2009,04:18,917.75,918.00,917.50,917.75,206,168,374.00
11/25/2009,04:19,917.75,917.75,917.50,917.75,175,5,180.00
11/25/2009,04:20,917.75,917.75,917.50,917.75,379,12,391.00
11/25/2009,04:21,917.50,917.75,917.25,917.25,28,196,224.00
11/25/2009,04:22,917.50,917.75,917.25,917.25,50,80,130.00
11/25/2009,04:23,917.25,917.25,917.25,917.25,0,4,4.00
11/25/2009,04:24,917.25,917.50,917.25,917.50,71,6,77.00
11/25/2009,04:25,917.50,917.75,917.25,917.50,502,25,527.00
11/25/2009,04:26,917.75,917.75,917.50,917.75,5,2,7.00
11/25/2009,04:27,917.75,918.25,917.50,918.25,375,49,424.00
11/25/2009,04:28,918.00,918.00,917.75,917.75,1,266,267.00
11/25/2009,04:29,917.75,917.75,917.75,917.75,0,110,110.00
11/25/2009,04:30,917.75,917.75,917.75,917.75,0,2,2.00
11/25/2009,04:31,917.75,918.25,917.75,918.25,231,32,263.00
11/25/2009,04:32,918.25,918.50,918.00,918.25,169,124,293.00
11/25/2009,04:33,918.00,918.00,917.75,918.00,4,76,80.00
11/25/2009,04:34,917.75,918.00,917.75,918.00,1,3,4.00
11/25/2009,04:35,918.00,918.00,917.75,918.00,33,24,57.00
11/25/2009,04:36,917.75,917.75,917.50,917.75,12,74,86.00
11/25/2009,04:37,917.75,917.75,917.50,917.75,32,3,35.00
11/25/2009,04:38,917.75,918.00,917.50,917.75,150,615,765.00
11/25/2009,04:39,918.00,918.25,917.75,918.25,240,2,242.00
11/25/2009,04:40,918.25,918.75,918.25,918.75,645,42,687.00
11/25/2009,04:41,918.75,919.00,918.50,918.50,218,299,517.00
11/25/2009,04:42,918.25,918.50,918.25,918.50,246,11,257.00
11/25/2009,04:43,918.50,919.00,918.50,918.75,272,249,521.00
11/25/2009,04:44,918.50,919.00,918.50,918.75,116,159,275.00
11/25/2009,04:45,918.75,918.75,918.50,918.50,49,11,60.00
11/25/2009,04:46,918.50,918.75,918.50,918.75,57,28,85.00
11/25/2009,04:47,918.50,918.50,918.00,918.50,25,410,435.00
11/25/2009,04:48,918.25,918.50,918.25,918.25,4,104,108.00
11/25/2009,04:49,918.00,918.25,918.00,918.25,433,61,494.00
11/25/2009,04:50,918.00,918.25,918.00,918.25,101,2,103.00
11/25/2009,04:51,918.00,918.25,918.00,918.25,14,2,16.00
11/25/2009,04:52,918.25,918.25,918.00,918.00,374,20,394.00
11/25/2009,04:53,918.00,918.00,917.75,917.75,0,311,311.00
11/25/2009,04:54,918.00,918.00,917.75,918.00,7,5,12.00
11/25/2009,04:55,918.00,918.00,917.75,917.75,2,34,36.00
11/25/2009,04:56,917.75,917.75,917.75,917.75,0,194,194.00
11/25/2009,04:57,917.50,917.75,917.50,917.50,7,32,39.00
11/25/2009,04:58,917.75,917.75,917.75,917.75,54,0,54.00
11/25/2009,04:59,917.75,918.00,917.75,917.75,46,1,47.00
11/25/2009,05:00,918.00,918.00,917.75,918.00,67,6,73.00
11/25/2009,05:01,917.75,918.00,917.75,917.75,1,183,184.00
11/25/2009,05:02,917.50,918.25,917.50,918.00,377,42,419.00
11/25/2009,05:03,918.00,918.00,917.75,917.75,6,48,54.00
11/25/2009,05:04,918.00,918.00,917.50,917.50,1,116,117.00
11/25/2009,05:05,917.50,917.75,917.50,917.50,12,5,17.00
11/25/2009,05:06,917.50,917.75,917.50,917.50,3,39,42.00
11/25/2009,05:07,917.50,917.50,917.50,917.50,0,51,51.00
11/25/2009,05:08,917.75,917.75,917.50,917.50,9,121,130.00
11/25/2009,05:09,917.75,917.75,917.50,917.50,336,1,337.00
11/25/2009,05:10,917.75,917.75,917.50,917.75,123,8,131.00
11/25/2009,05:11,917.50,917.50,916.75,916.75,74,830,904.00
11/25/2009,05:12,917.00,917.00,916.75,917.00,117,33,150.00
11/25/2009,05:13,917.00,917.00,916.75,916.75,29,22,51.00
11/25/2009,05:14,916.75,917.00,916.75,916.75,12,22,34.00
11/25/2009,05:15,917.00,917.00,916.75,917.00,207,7,214.00
11/25/2009,05:16,917.00,917.25,917.00,917.25,31,40,71.00
11/25/2009,05:17,917.25,917.75,917.00,917.50,360,91,451.00
11/25/2009,05:18,917.75,917.75,917.50,917.50,4,58,62.00
11/25/2009,05:19,917.50,917.75,917.25,917.25,2,127,129.00
11/25/2009,05:20,917.50,917.75,917.50,917.75,31,0,31.00
11/25/2009,05:21,917.75,917.75,917.50,917.50,9,22,31.00
11/25/2009,05:22,917.50,917.75,917.50,917.50,111,8,119.00
11/25/2009,05:23,917.50,917.75,917.50,917.50,5,70,75.00
11/25/2009,05:24,917.50,917.50,917.50,917.50,0,63,63.00
11/25/2009,05:25,917.75,917.75,917.50,917.75,320,207,527.00
11/25/2009,05:26,917.75,917.75,917.50,917.50,6,179,185.00
11/25/2009,05:27,917.50,917.75,917.50,917.75,118,63,181.00
11/25/2009,05:28,917.75,917.75,917.75,917.75,666,0,666.00
11/25/2009,05:29,917.75,917.75,917.50,917.75,71,1,72.00
11/25/2009,05:30,917.75,918.00,917.75,918.00,525,1,526.00
11/25/2009,05:31,918.00,918.50,917.75,918.25,651,66,717.00
11/25/2009,05:32,918.25,918.25,918.25,918.25,271,0,271.00
11/25/2009,05:33,918.25,918.50,918.00,918.25,64,125,189.00
11/25/2009,05:34,918.25,918.25,918.00,918.00,84,437,521.00
11/25/2009,05:35,918.00,918.00,917.75,918.00,2,23,25.00
11/25/2009,05:36,918.00,918.00,918.00,918.00,189,0,189.00
11/25/2009,05:37,918.00,918.00,917.00,917.50,470,1104,1574.00
11/25/2009,05:38,917.50,918.00,917.50,917.75,338,2,340.00
11/25/2009,05:39,917.75,918.25,917.75,918.25,93,162,255.00
11/25/2009,05:40,918.00,918.25,917.75,918.25,394,86,480.00
11/25/2009,05:41,918.25,918.25,918.00,918.00,119,7,126.00
11/25/2009,05:42,918.25,918.25,918.00,918.25,343,4,347.00
11/25/2009,05:43,918.25,918.25,918.00,918.00,202,31,233.00
11/25/2009,05:44,918.25,918.25,918.00,918.25,13,1,14.00
11/25/2009,05:45,918.25,918.25,918.00,918.25,11,2,13.00
11/25/2009,05:46,918.00,918.25,918.00,918.25,12,19,31.00
11/25/2009,05:47,918.25,918.25,918.00,918.25,3,20,23.00
11/25/2009,05:48,918.00,918.25,918.00,918.00,3,8,11.00
11/25/2009,05:49,918.25,918.25,918.00,918.00,1,4,5.00
11/25/2009,05:50,918.00,918.75,917.75,918.50,1059,1006,2065.00
11/25/2009,05:51,918.50,918.75,917.75,918.75,482,330,812.00
11/25/2009,05:52,918.50,918.50,918.25,918.50,196,278,474.00
11/25/2009,05:53,918.50,918.75,918.25,918.50,152,223,375.00
11/25/2009,05:54,918.50,918.75,918.25,918.50,92,235,327.00
11/25/2009,05:55,918.50,918.75,918.25,918.50,241,146,387.00
11/25/2009,05:56,918.50,918.75,918.50,918.75,114,153,267.00
11/25/2009,05:57,918.50,918.75,918.50,918.50,216,31,247.00
11/25/2009,05:58,918.75,918.75,918.50,918.50,15,31,46.00
11/25/2009,05:59,918.50,918.75,918.25,918.50,22,102,124.00
11/25/2009,06:00,918.50,918.50,918.25,918.25,6,5,11.00
11/25/2009,06:01,918.25,918.50,918.25,918.25,4,14,18.00
11/25/2009,06:02,918.25,918.50,918.25,918.25,1,79,80.00
11/25/2009,06:03,918.25,918.25,918.00,918.00,12,496,508.00
11/25/2009,06:04,918.25,918.25,918.00,918.25,203,12,215.00
11/25/2009,06:05,918.00,918.00,918.00,918.00,0,6,6.00
11/25/2009,06:06,918.25,918.25,918.00,918.25,193,2,195.00
11/25/2009,06:07,918.25,918.25,917.75,917.75,8,658,666.00
11/25/2009,06:08,917.75,917.75,917.50,917.50,248,347,595.00
11/25/2009,06:09,917.75,917.75,917.50,917.75,23,25,48.00
11/25/2009,06:10,917.75,918.00,917.75,918.00,289,1,290.00
11/25/2009,06:11,917.75,918.00,917.75,917.75,9,44,53.00
11/25/2009,06:12,917.75,917.75,917.50,917.50,19,412,431.00
11/25/2009,06:13,917.50,917.75,917.50,917.75,35,194,229.00
11/25/2009,06:14,917.75,917.75,917.50,917.75,65,3,68.00
11/25/2009,06:15,917.75,917.75,917.25,917.50,57,258,315.00
11/25/2009,06:16,917.25,917.50,917.25,917.25,197,267,464.00
11/25/2009,06:17,917.50,917.50,917.25,917.50,79,1,80.00
11/25/2009,06:18,917.50,917.50,917.50,917.50,67,0,67.00
11/25/2009,06:19,917.50,917.50,917.00,917.25,43,525,568.00
11/25/2009,06:20,917.00,917.75,916.75,917.25,699,646,1345.00
11/25/2009,06:21,917.00,917.50,917.00,917.25,212,17,229.00
11/25/2009,06:22,917.50,917.50,917.25,917.50,210,3,213.00
11/25/2009,06:23,917.50,917.75,917.50,917.50,88,34,122.00
11/25/2009,06:24,917.75,918.00,917.50,918.00,172,14,186.00
11/25/2009,06:25,918.00,918.00,917.75,918.00,163,17,180.00
11/25/2009,06:26,917.75,918.00,917.75,918.00,34,25,59.00
11/25/2009,06:27,918.00,918.25,917.75,918.00,324,345,669.00
11/25/2009,06:28,918.00,918.50,917.75,918.25,894,154,1048.00
11/25/2009,06:29,918.00,918.25,917.50,917.75,299,738,1037.00
11/25/2009,06:30,917.75,918.25,917.50,918.00,170,264,434.00
11/25/2009,06:31,918.00,920.25,915.75,919.25,12642,5093,17735.00
11/25/2009,06:32,919.25,920.00,918.50,920.00,2326,2432,4758.00
11/25/2009,06:33,920.00,920.50,919.75,920.50,4828,1044,5872.00
11/25/2009,06:34,920.50,921.00,920.25,921.00,2965,186,3151.00
11/25/2009,06:35,920.75,921.00,920.25,920.75,1317,1321,2638.00
11/25/2009,06:36,920.75,921.00,920.00,920.00,234,1459,1693.00
11/25/2009,06:37,920.00,920.75,920.00,920.25,921,439,1360.00
11/25/2009,06:38,920.25,920.75,920.00,920.75,1074,1069,2143.00
11/25/2009,06:39,920.50,920.75,920.50,920.75,902,144,1046.00
11/25/2009,06:40,920.75,920.75,920.00,920.25,729,1042,1771.00
11/25/2009,06:41,920.25,920.50,919.75,919.75,601,2324,2925.00
11/25/2009,06:42,919.75,919.75,919.25,919.50,176,855,1031.00
11/25/2009,06:43,919.50,920.50,919.25,920.00,1040,451,1491.00
11/25/2009,06:44,920.00,920.00,919.50,919.50,228,433,661.00
11/25/2009,06:45,919.75,919.75,919.25,919.25,263,1278,1541.00
11/25/2009,06:46,919.25,919.75,919.25,919.50,351,327,678.00
11/25/2009,06:47,919.50,919.75,919.50,919.75,320,147,467.00
11/25/2009,06:48,919.75,919.75,919.50,919.75,103,150,253.00
11/25/2009,06:49,919.50,919.75,919.50,919.75,107,13,120.00
11/25/2009,06:50,919.75,919.75,919.50,919.75,239,65,304.00
11/25/2009,06:51,919.75,919.75,919.50,919.50,170,61,231.00
11/25/2009,06:52,919.50,919.75,919.50,919.50,60,50,110.00
11/25/2009,06:53,919.50,919.75,919.25,919.50,58,544,602.00
11/25/2009,06:54,919.50,919.50,919.25,919.25,328,46,374.00
11/25/2009,06:55,919.25,919.50,919.25,919.25,91,446,537.00
11/25/2009,06:56,919.25,919.50,919.00,919.50,562,416,978.00
11/25/2009,06:57,919.25,919.50,918.75,919.00,712,925,1637.00
11/25/2009,06:58,919.00,919.25,919.00,919.25,23,7,30.00
11/25/2009,06:59,919.25,919.50,919.25,919.25,706,12,718.00
11/25/2009,07:00,919.25,919.50,917.25,918.00,783,3963,4746.00
11/25/2009,07:01,918.00,918.50,915.50,916.25,3552,7259,10811.00
11/25/2009,07:02,916.25,917.00,916.00,917.00,2695,1575,4270.00
11/25/2009,07:03,916.75,918.50,916.50,917.50,2679,2410,5089.00
11/25/2009,07:04,917.75,918.00,917.25,917.50,599,885,1484.00
11/25/2009,07:05,917.75,918.00,917.25,917.25,1827,1002,2829.00
11/25/2009,07:06,917.25,917.50,916.50,916.75,495,1740,2235.00
11/25/2009,07:07,916.75,917.00,916.50,916.75,243,293,536.00
11/25/2009,07:08,917.00,917.50,916.75,917.00,2271,1148,3419.00
11/25/2009,07:09,917.00,917.50,916.75,917.00,632,326,958.00
11/25/2009,07:10,916.75,917.25,916.50,916.75,269,846,1115.00
11/25/2009,07:11,916.50,917.00,915.75,916.25,1493,2284,3777.00
11/25/2009,07:12,916.25,916.25,915.25,915.50,1027,3592,4619.00
11/25/2009,07:13,915.50,916.50,915.50,916.25,1595,625,2220.00
11/25/2009,07:14,916.25,916.50,916.00,916.25,85,286,371.00
11/25/2009,07:15,916.25,916.75,916.00,916.75,687,92,779.00
11/25/2009,07:16,916.50,916.75,915.25,915.25,155,2779,2934.00
11/25/2009,07:17,915.25,916.00,915.25,916.00,583,231,814.00
11/25/2009,07:18,915.75,916.50,915.75,916.00,688,212,900.00
11/25/2009,07:19,916.25,916.50,916.00,916.50,144,24,168.00
11/25/2009,07:20,916.25,916.25,915.50,916.00,419,913,1332.00
11/25/2009,07:21,916.25,916.25,915.75,916.25,936,424,1360.00
11/25/2009,07:22,916.00,916.75,916.00,916.75,691,222,913.00
11/25/2009,07:23,916.75,916.75,916.50,916.75,86,59,145.00
11/25/2009,07:24,916.50,916.75,916.25,916.50,80,455,535.00
11/25/2009,07:25,916.25,916.75,916.25,916.50,405,411,816.00
11/25/2009,07:26,916.50,916.50,916.00,916.00,223,617,840.00
11/25/2009,07:27,916.25,916.25,916.00,916.25,57,473,530.00
11/25/2009,07:28,916.25,916.25,915.75,916.00,486,1219,1705.00
11/25/2009,07:29,916.25,916.50,916.25,916.25,146,550,696.00
11/25/2009,07:30,916.50,916.75,916.25,916.50,520,509,1029.00
11/25/2009,07:31,916.50,917.00,915.25,917.00,7175,8603,15778.00
11/25/2009,07:32,917.00,917.00,915.00,915.00,2761,7053,9814.00
11/25/2009,07:33,915.00,915.50,914.00,914.50,3788,6784,10572.00
11/25/2009,07:34,914.50,914.75,913.50,914.50,3916,5820,9736.00
11/25/2009,07:35,914.25,915.00,914.00,914.75,3888,3512,7400.00
11/25/2009,07:36,914.50,915.00,914.25,914.50,2249,1547,3796.00
11/25/2009,07:37,914.50,915.25,914.25,914.75,2207,1191,3398.00
11/25/2009,07:38,914.75,915.50,914.25,914.50,3171,3691,6862.00
11/25/2009,07:39,914.50,915.50,914.50,915.25,2524,879,3403.00
11/25/2009,07:40,915.50,915.75,914.75,915.50,2013,870,2883.00
11/25/2009,07:41,915.50,915.75,915.00,915.25,1899,2016,3915.00
11/25/2009,07:42,915.25,915.50,914.50,914.50,716,3187,3903.00
11/25/2009,07:43,914.50,914.75,913.75,914.00,1652,3473,5125.00
11/25/2009,07:44,914.00,914.25,913.00,913.50,1680,5564,7244.00
11/25/2009,07:45,913.50,915.00,913.00,914.75,5445,1950,7395.00
11/25/2009,07:46,914.75,915.00,914.25,914.50,2364,2150,4514.00
11/25/2009,07:47,914.50,914.75,914.25,914.75,1663,920,2583.00
11/25/2009,07:48,914.50,915.50,914.50,915.00,2977,2290,5267.00
11/25/2009,07:49,914.75,915.25,914.25,914.75,3055,2482,5537.00
11/25/2009,07:50,914.50,914.75,914.00,914.25,156,2071,2227.00
11/25/2009,07:51,914.00,914.75,913.75,914.25,2527,1976,4503.00
11/25/2009,07:52,914.00,914.50,913.75,913.75,1638,1257,2895.00
11/25/2009,07:53,913.75,914.25,913.50,914.00,2021,1844,3865.00
11/25/2009,07:54,913.75,914.25,913.50,914.25,528,1030,1558.00
11/25/2009,07:55,914.25,914.25,914.00,914.00,820,189,1009.00
11/25/2009,07:56,914.00,915.50,914.00,915.00,2612,1379,3991.00
11/25/2009,07:57,915.25,915.75,915.00,915.75,2055,846,2901.00
11/25/2009,07:58,915.50,915.75,914.75,915.25,1890,2916,4806.00
11/25/2009,07:59,915.50,915.50,915.00,915.25,285,1198,1483.00
11/25/2009,08:00,915.00,915.75,915.00,915.00,1243,690,1933.00
11/25/2009,08:01,915.25,917.25,915.00,915.50,8516,7031,15547.00
11/25/2009,08:02,915.50,915.75,914.75,915.75,2862,2594,5456.00
11/25/2009,08:03,915.75,916.25,915.00,916.00,2138,1332,3470.00
11/25/2009,08:04,916.25,917.00,916.00,916.75,5259,2054,7313.00
11/25/2009,08:05,916.75,917.50,916.75,917.25,2960,1949,4909.00
11/25/2009,08:06,917.00,917.25,916.50,916.75,1555,2191,3746.00
11/25/2009,08:07,916.75,916.75,916.25,916.25,1677,1430,3107.00
11/25/2009,08:08,916.50,917.00,916.25,916.50,3983,2091,6074.00
11/25/2009,08:09,916.50,917.25,916.00,917.00,3949,3052,7001.00
11/25/2009,08:10,917.00,917.25,916.75,917.25,1266,1733,2999.00
11/25/2009,08:11,917.00,917.50,916.00,916.25,2400,4610,7010.00
11/25/2009,08:12,916.50,916.75,916.25,916.50,1371,504,1875.00
11/25/2009,08:13,916.75,916.75,916.00,916.25,440,1279,1719.00
11/25/2009,08:14,916.00,916.25,915.75,916.00,1047,994,2041.00
11/25/2009,08:15,916.00,916.50,915.75,916.50,2490,409,2899.00
11/25/2009,08:16,916.50,916.75,916.25,916.25,655,1031,1686.00
11/25/2009,08:17,916.25,916.75,916.25,916.25,1076,1559,2635.00
11/25/2009,08:18,916.50,916.50,916.00,916.00,215,522,737.00
11/25/2009,08:19,916.00,917.25,916.00,917.25,3148,1983,5131.00
11/25/2009,08:20,917.50,917.50,916.75,917.50,4657,2260,6917.00
11/25/2009,08:21,917.50,917.50,916.50,917.00,1308,1306,2614.00
11/25/2009,08:22,917.00,917.25,916.75,917.00,386,110,496.00
11/25/2009,08:23,917.00,917.25,916.25,916.25,1865,2216,4081.00
11/25/2009,08:24,916.50,916.50,916.00,916.25,730,1070,1800.00
11/25/2009,08:25,916.25,916.50,916.00,916.25,112,1245,1357.00
11/25/2009,08:26,916.25,916.25,914.25,914.75,3553,6782,10335.00
11/25/2009,08:27,914.75,915.25,914.25,915.25,2714,2457,5171.00
11/25/2009,08:28,915.25,915.25,915.00,915.00,159,134,293.00
11/25/2009,08:29,915.25,915.50,914.75,915.00,1803,1646,3449.00
11/25/2009,08:30,915.00,915.50,915.00,915.25,2388,1216,3604.00
11/25/2009,08:31,915.50,916.50,915.50,916.00,4419,2176,6595.00
11/25/2009,08:32,915.75,916.75,915.50,916.50,4429,4235,8664.00
11/25/2009,08:33,916.75,916.75,916.25,916.25,787,1531,2318.00
11/25/2009,08:34,916.50,916.50,915.50,915.75,1718,3026,4744.00
11/25/2009,08:35,915.75,916.00,915.50,916.00,546,778,1324.00
11/25/2009,08:36,916.00,916.25,915.50,916.00,1225,1919,3144.00
11/25/2009,08:37,916.00,916.75,916.00,916.75,1995,2181,4176.00
11/25/2009,08:38,916.50,916.50,915.75,916.00,1383,2089,3472.00
11/25/2009,08:39,916.00,916.25,915.75,916.25,1517,920,2437.00
11/25/2009,08:40,916.00,916.50,916.00,916.25,987,1413,2400.00
11/25/2009,08:41,916.00,916.50,915.75,916.00,1375,1273,2648.00
11/25/2009,08:42,916.00,917.00,916.00,916.75,2271,2019,4290.00
11/25/2009,08:43,916.75,916.75,916.50,916.75,1254,14,1268.00
11/25/2009,08:44,916.75,916.75,916.25,916.75,317,958,1275.00
11/25/2009,08:45,916.50,917.25,916.50,917.25,1452,544,1996.00
11/25/2009,08:46,917.25,917.25,916.75,917.25,1177,1108,2285.00
11/25/2009,08:47,917.25,917.25,916.50,917.00,768,1614,2382.00
11/25/2009,08:48,917.00,917.50,916.75,917.25,1467,424,1891.00
11/25/2009,08:49,917.50,918.25,917.25,917.75,5523,3013,8536.00
11/25/2009,08:50,917.75,917.75,917.00,917.00,231,1352,1583.00
11/25/2009,08:51,917.25,917.50,916.75,917.00,1264,1216,2480.00
11/25/2009,08:52,917.25,917.25,917.00,917.25,983,598,1581.00
11/25/2009,08:53,917.00,917.50,917.00,917.50,1438,837,2275.00
11/25/2009,08:54,917.25,917.50,917.00,917.00,118,278,396.00
11/25/2009,08:55,917.00,917.50,917.00,917.00,340,598,938.00
11/25/2009,08:56,917.00,917.25,917.00,917.00,112,771,883.00
11/25/2009,08:57,917.00,917.25,916.75,916.75,538,478,1016.00
11/25/2009,08:58,916.75,917.00,916.50,916.50,1211,1979,3190.00
11/25/2009,08:59,916.50,916.75,916.00,916.25,836,2311,3147.00
11/25/2009,09:00,916.00,916.75,916.00,916.75,1593,419,2012.00
11/25/2009,09:01,916.75,916.75,916.50,916.75,1194,223,1417.00
11/25/2009,09:02,916.50,916.75,916.50,916.75,88,51,139.00
11/25/2009,09:03,916.75,916.75,916.25,916.50,761,945,1706.00
11/25/2009,09:04,916.75,917.50,916.50,917.00,3042,201,3243.00
11/25/2009,09:05,917.00,917.25,917.00,917.00,14,186,200.00
11/25/2009,09:06,917.25,917.25,917.00,917.00,57,70,127.00
11/25/2009,09:07,917.00,917.25,916.50,916.75,370,1135,1505.00
11/25/2009,09:08,916.75,917.75,916.75,917.50,2427,172,2599.00
11/25/2009,09:09,917.75,918.50,917.25,918.00,6087,2858,8945.00
11/25/2009,09:10,918.25,918.25,918.00,918.25,832,519,1351.00
11/25/2009,09:11,918.00,918.25,917.50,917.50,577,2700,3277.00
11/25/2009,09:12,917.50,918.00,917.50,917.75,570,235,805.00
11/25/2009,09:13,917.75,918.25,917.75,918.00,643,765,1408.00
11/25/2009,09:14,917.75,918.25,917.75,918.00,317,85,402.00
11/25/2009,09:15,918.00,918.25,917.75,918.00,1219,1752,2971.00
11/25/2009,09:16,918.25,918.50,918.00,918.50,3671,563,4234.00
11/25/2009,09:17,918.50,918.50,918.00,918.50,368,476,844.00
11/25/2009,09:18,918.50,919.00,918.25,918.75,4518,740,5258.00
11/25/2009,09:19,919.00,919.25,918.75,918.75,3580,2043,5623.00
11/25/2009,09:20,918.75,919.25,918.75,919.00,1399,241,1640.00
11/25/2009,09:21,919.25,919.25,918.25,918.50,723,3246,3969.00
11/25/2009,09:22,918.25,918.50,918.00,918.25,767,1191,1958.00
11/25/2009,09:23,918.25,918.50,918.00,918.00,87,1138,1225.00
11/25/2009,09:24,918.00,918.25,918.00,918.00,165,560,725.00
11/25/2009,09:25,918.00,918.50,918.00,918.25,1747,1807,3554.00
11/25/2009,09:26,918.25,918.50,918.00,918.25,578,650,1228.00
11/25/2009,09:27,918.25,918.50,918.25,918.25,60,1258,1318.00
11/25/2009,09:28,918.50,918.75,918.00,918.75,1912,685,2597.00
11/25/2009,09:29,918.75,918.75,918.25,918.50,1162,294,1456.00
11/25/2009,09:30,918.50,918.50,918.25,918.50,921,22,943.00
11/25/2009,09:31,918.50,918.75,918.25,918.25,1289,928,2217.00
11/25/2009,09:32,918.25,918.50,918.25,918.50,1385,43,1428.00
11/25/2009,09:33,918.50,918.75,918.50,918.50,321,56,377.00
11/25/2009,09:34,918.75,919.00,918.50,919.00,736,305,1041.00
11/25/2009,09:35,919.00,919.00,918.75,918.75,158,198,356.00
11/25/2009,09:36,919.00,919.00,918.75,919.00,146,919,1065.00
11/25/2009,09:37,919.00,919.00,918.75,918.75,70,133,203.00
11/25/2009,09:38,918.75,919.25,918.75,919.25,1169,841,2010.00
11/25/2009,09:39,919.25,919.50,919.00,919.00,1364,768,2132.00
11/25/2009,09:40,919.25,919.50,918.75,919.50,1158,1953,3111.00
11/25/2009,09:41,919.50,919.75,919.25,919.50,3747,1398,5145.00
11/25/2009,09:42,919.25,919.50,919.00,919.50,567,1135,1702.00
11/25/2009,09:43,919.50,919.50,919.25,919.25,104,425,529.00
11/25/2009,09:44,919.25,919.50,919.00,919.00,638,1060,1698.00
11/25/2009,09:45,919.25,919.50,918.75,919.50,1311,1146,2457.00
11/25/2009,09:46,919.25,919.50,919.00,919.00,482,706,1188.00
11/25/2009,09:47,919.25,919.25,919.00,919.00,193,757,950.00
11/25/2009,09:48,919.00,919.00,918.75,918.75,1293,657,1950.00
11/25/2009,09:49,918.75,919.50,918.75,919.25,805,815,1620.00
11/25/2009,09:50,919.00,919.25,919.00,919.00,353,78,431.00
11/25/2009,09:51,919.00,919.25,918.75,918.75,109,403,512.00
11/25/2009,09:52,919.00,919.00,918.75,918.75,111,1305,1416.00
11/25/2009,09:53,918.75,919.00,918.75,918.75,788,314,1102.00
11/25/2009,09:54,918.75,919.25,918.75,918.75,234,640,874.00
11/25/2009,09:55,918.75,919.00,918.50,919.00,1753,949,2702.00
11/25/2009,09:56,919.00,919.00,918.75,918.75,44,59,103.00
11/25/2009,09:57,919.00,919.00,918.75,918.75,111,87,198.00
11/25/2009,09:58,919.00,919.25,918.75,919.00,1271,626,1897.00
11/25/2009,09:59,918.75,919.00,918.75,919.00,360,93,453.00
11/25/2009,10:00,919.00,919.00,918.50,918.75,209,839,1048.00
11/25/2009,10:01,919.00,919.25,919.00,919.00,508,105,613.00
11/25/2009,10:02,919.00,919.00,918.50,919.00,575,860,1435.00
11/25/2009,10:03,918.75,919.00,918.75,918.75,543,396,939.00
11/25/2009,10:04,918.75,918.75,918.25,918.25,95,873,968.00
11/25/2009,10:05,918.25,918.50,918.25,918.50,160,610,770.00
11/25/2009,10:06,918.50,918.50,918.25,918.25,106,850,956.00
11/25/2009,10:07,918.25,918.50,918.00,918.00,183,1731,1914.00
11/25/2009,10:08,918.25,918.25,917.25,917.75,1068,4781,5849.00
11/25/2009,10:09,918.00,918.00,917.50,917.50,81,2125,2206.00
11/25/2009,10:10,917.50,917.75,917.25,917.25,758,1396,2154.00
11/25/2009,10:11,917.25,917.50,917.25,917.25,127,1804,1931.00
11/25/2009,10:12,917.25,917.75,917.25,917.50,2387,369,2756.00
11/25/2009,10:13,917.50,917.50,917.00,917.00,189,508,697.00
11/25/2009,10:14,917.25,917.25,917.00,917.00,205,2051,2256.00
11/25/2009,10:15,917.25,917.25,916.75,916.75,83,871,954.00
11/25/2009,10:16,916.75,917.50,916.75,917.50,1728,1372,3100.00
11/25/2009,10:17,917.25,917.50,917.00,917.50,384,822,1206.00
11/25/2009,10:18,917.25,917.50,917.25,917.25,85,64,149.00
11/25/2009,10:19,917.25,917.50,917.25,917.50,218,142,360.00
11/25/2009,10:20,917.50,917.50,917.25,917.50,862,15,877.00
11/25/2009,10:21,917.50,917.50,917.25,917.50,72,182,254.00
11/25/2009,10:22,917.50,917.50,917.25,917.25,27,57,84.00
11/25/2009,10:23,917.50,917.50,917.00,917.25,213,919,1132.00
11/25/2009,10:24,917.00,917.50,917.00,917.50,315,130,445.00
11/25/2009,10:25,917.25,917.75,917.25,917.50,607,671,1278.00
11/25/2009,10:26,917.75,917.75,917.25,917.50,756,207,963.00
11/25/2009,10:27,917.75,917.75,917.00,917.50,733,1663,2396.00
11/25/2009,10:28,917.25,917.25,917.00,917.25,20,1261,1281.00
11/25/2009,10:29,917.25,917.50,917.00,917.50,442,23,465.00
11/25/2009,10:30,917.50,917.75,917.25,917.75,470,48,518.00
11/25/2009,10:31,917.50,917.50,917.25,917.50,448,383,831.00
11/25/2009,10:32,917.50,917.50,917.25,917.25,47,141,188.00
11/25/2009,10:33,917.25,917.75,917.25,917.25,207,94,301.00
11/25/2009,10:34,917.50,917.50,917.00,917.25,952,306,1258.00
11/25/2009,10:35,917.00,917.25,916.75,916.75,127,1212,1339.00
11/25/2009,10:36,916.75,917.25,916.75,917.25,498,192,690.00
11/25/2009,10:37,917.00,917.25,916.75,917.25,457,737,1194.00
11/25/2009,10:38,917.00,917.25,917.00,917.25,29,27,56.00
11/25/2009,10:39,917.25,917.25,916.75,917.25,335,645,980.00
11/25/2009,10:40,917.25,917.50,916.25,916.25,1105,2891,3996.00
11/25/2009,10:41,916.25,917.00,916.25,916.75,954,194,1148.00
11/25/2009,10:42,917.00,917.00,916.50,916.75,237,690,927.00
11/25/2009,10:43,916.75,917.25,916.75,917.00,661,34,695.00
11/25/2009,10:44,917.00,917.00,916.75,917.00,795,405,1200.00
11/25/2009,10:45,917.00,917.25,916.75,917.00,166,320,486.00
11/25/2009,10:46,916.75,917.25,916.75,917.25,318,56,374.00
11/25/2009,10:47,917.25,917.25,917.00,917.00,47,27,74.00
11/25/2009,10:48,917.00,917.25,916.75,917.25,418,277,695.00
11/25/2009,10:49,917.00,917.25,916.75,917.00,131,275,406.00
11/25/2009,10:50,916.75,917.00,916.75,917.00,166,261,427.00
11/25/2009,10:51,917.00,917.00,916.75,916.75,46,181,227.00
11/25/2009,10:52,916.75,917.00,916.75,917.00,28,55,83.00
11/25/2009,10:53,917.00,917.25,916.75,917.00,345,254,599.00
11/25/2009,10:54,917.00,917.00,916.75,917.00,12,327,339.00
11/25/2009,10:55,916.75,917.00,916.75,917.00,12,448,460.00
11/25/2009,10:56,916.75,917.00,916.75,916.75,67,196,263.00
11/25/2009,10:57,916.75,917.25,916.75,917.00,308,25,333.00
11/25/2009,10:58,917.00,917.50,917.00,917.25,709,76,785.00
11/25/2009,10:59,917.25,917.50,917.25,917.25,131,181,312.00
11/25/2009,11:00,917.50,917.75,917.25,917.25,729,381,1110.00
11/25/2009,11:01,917.25,917.25,917.00,917.25,436,233,669.00
11/25/2009,11:02,917.25,917.50,917.25,917.25,469,162,631.00
11/25/2009,11:03,917.50,917.50,917.00,917.25,369,186,555.00
11/25/2009,11:04,917.25,917.50,917.00,917.00,668,103,771.00
11/25/2009,11:05,917.25,917.25,917.00,917.00,20,346,366.00
11/25/2009,11:06,917.00,917.50,917.00,917.50,713,293,1006.00
11/25/2009,11:07,917.25,917.50,917.25,917.50,428,20,448.00
11/25/2009,11:08,917.50,917.75,917.25,917.75,242,574,816.00
11/25/2009,11:09,917.50,917.75,917.50,917.50,255,22,277.00
11/25/2009,11:10,917.75,917.75,917.50,917.75,22,174,196.00
11/25/2009,11:11,917.75,918.00,917.25,917.50,1215,789,2004.00
11/25/2009,11:12,917.50,917.75,917.50,917.50,211,80,291.00
11/25/2009,11:13,917.50,917.75,917.25,917.25,83,664,747.00
11/25/2009,11:14,917.25,917.75,917.25,917.50,484,146,630.00
11/25/2009,11:15,917.75,917.75,917.50,917.50,50,32,82.00
11/25/2009,11:16,917.75,917.75,917.50,917.75,549,30,579.00
11/25/2009,11:17,917.75,918.00,917.50,918.00,3035,204,3239.00
11/25/2009,11:18,918.00,918.25,917.75,918.00,1000,653,1653.00
11/25/2009,11:19,918.00,918.00,917.75,918.00,209,72,281.00
11/25/2009,11:20,918.00,918.00,917.50,917.75,529,780,1309.00
11/25/2009,11:21,917.75,918.00,917.50,917.75,507,271,778.00
11/25/2009,11:22,917.50,917.75,917.25,917.50,271,2307,2578.00
11/25/2009,11:23,917.50,917.75,917.25,917.50,307,153,460.00
11/25/2009,11:24,917.25,917.50,917.25,917.50,304,65,369.00
11/25/2009,11:25,917.50,917.75,917.50,917.50,25,115,140.00
11/25/2009,11:26,917.50,917.50,917.25,917.25,62,435,497.00
11/25/2009,11:27,917.25,917.75,917.25,917.50,209,54,263.00
11/25/2009,11:28,917.50,918.00,917.50,918.00,870,141,1011.00
11/25/2009,11:29,917.75,918.00,917.75,917.75,34,26,60.00
11/25/2009,11:30,917.75,918.00,917.50,917.50,357,644,1001.00
11/25/2009,11:31,917.50,918.00,917.50,917.75,1107,150,1257.00
11/25/2009,11:32,918.00,918.00,917.50,917.50,13,262,275.00
11/25/2009,11:33,917.75,917.75,917.50,917.50,22,40,62.00
11/25/2009,11:34,917.50,917.75,917.50,917.50,7,26,33.00
11/25/2009,11:35,917.50,917.75,917.25,917.25,499,907,1406.00
11/25/2009,11:36,917.50,917.50,917.25,917.25,84,72,156.00
11/25/2009,11:37,917.50,917.75,917.50,917.75,562,49,611.00
11/25/2009,11:38,917.75,917.75,917.50,917.75,39,17,56.00
11/25/2009,11:39,917.75,917.75,917.25,917.75,308,236,544.00
11/25/2009,11:40,917.50,917.75,917.25,917.25,199,520,719.00
11/25/2009,11:41,917.25,917.75,917.25,917.50,507,430,937.00
11/25/2009,11:42,917.75,917.75,917.50,917.50,35,18,53.00
11/25/2009,11:43,917.75,917.75,917.50,917.50,129,71,200.00
11/25/2009,11:44,917.50,917.75,917.50,917.50,21,23,44.00
11/25/2009,11:45,917.75,917.75,917.50,917.75,75,91,166.00
11/25/2009,11:46,917.75,917.75,917.50,917.75,622,27,649.00
11/25/2009,11:47,917.75,917.75,917.50,917.75,41,11,52.00
11/25/2009,11:48,917.50,917.75,917.50,917.75,880,157,1037.00
11/25/2009,11:49,917.75,918.00,917.75,918.00,841,13,854.00
11/25/2009,11:50,918.00,918.00,917.75,918.00,113,35,148.00
11/25/2009,11:51,917.75,918.00,917.75,918.00,26,25,51.00
11/25/2009,11:52,917.75,918.00,917.75,918.00,86,99,185.00
11/25/2009,11:53,918.00,918.00,917.75,917.75,109,55,164.00
11/25/2009,11:54,917.75,918.00,917.75,917.75,913,58,971.00
11/25/2009,11:55,917.75,918.00,917.50,917.50,16,636,652.00
11/25/2009,11:56,917.50,917.75,917.50,917.50,57,25,82.00
11/25/2009,11:57,917.75,918.00,917.50,917.50,710,389,1099.00
11/25/2009,11:58,917.75,917.75,917.50,917.50,65,46,111.00
11/25/2009,11:59,917.50,917.75,917.50,917.50,77,15,92.00
11/25/2009,12:00,917.50,918.25,917.50,918.00,1108,1015,2123.00
11/25/2009,12:01,918.00,918.00,917.75,918.00,261,17,278.00
11/25/2009,12:02,918.00,918.25,917.75,918.25,628,105,733.00
11/25/2009,12:03,918.25,918.25,917.75,917.75,179,425,604.00
11/25/2009,12:04,917.75,918.00,917.25,917.50,253,1244,1497.00
11/25/2009,12:05,917.25,917.50,917.25,917.50,116,111,227.00
11/25/2009,12:06,917.50,917.50,917.00,917.00,15,1145,1160.00
11/25/2009,12:07,917.00,917.25,917.00,917.00,2292,362,2654.00
11/25/2009,12:08,917.25,917.25,917.00,917.25,81,47,128.00
11/25/2009,12:09,917.25,917.25,917.00,917.00,42,130,172.00
11/25/2009,12:10,917.25,917.25,916.75,916.75,305,495,800.00
11/25/2009,12:11,916.75,917.50,916.75,917.00,1053,1504,2557.00
11/25/2009,12:12,917.00,917.50,917.00,917.50,296,179,475.00
11/25/2009,12:13,917.25,917.50,917.25,917.25,162,8,170.00
11/25/2009,12:14,917.25,917.50,917.00,917.00,43,747,790.00
11/25/2009,12:15,917.25,917.50,917.00,917.50,1073,13,1086.00
11/25/2009,12:16,917.50,917.50,917.25,917.50,685,10,695.00
11/25/2009,12:17,917.50,917.75,917.25,917.75,342,8,350.00
11/25/2009,12:18,917.50,917.75,917.25,917.75,2161,998,3159.00
11/25/2009,12:19,917.75,918.00,917.50,917.75,424,525,949.00
11/25/2009,12:20,917.75,918.00,917.50,918.00,276,216,492.00
11/25/2009,12:21,918.00,918.00,917.75,918.00,193,24,217.00
11/25/2009,12:22,918.00,918.25,917.75,918.00,938,777,1715.00
11/25/2009,12:23,917.75,918.25,917.75,918.25,1176,212,1388.00
11/25/2009,12:24,918.25,918.75,918.00,918.50,3838,877,4715.00
11/25/2009,12:25,918.50,918.75,918.25,918.50,507,938,1445.00
11/25/2009,12:26,918.50,918.75,918.50,918.50,83,1290,1373.00
11/25/2009,12:27,918.50,918.75,918.25,918.50,117,1306,1423.00
11/25/2009,12:28,918.50,918.75,918.25,918.50,431,486,917.00
11/25/2009,12:29,918.50,918.75,918.50,918.50,346,192,538.00
11/25/2009,12:30,918.50,918.75,918.25,918.25,23,585,608.00
11/25/2009,12:31,918.50,918.50,918.00,918.50,365,616,981.00
11/25/2009,12:32,918.50,918.50,918.25,918.50,16,80,96.00
11/25/2009,12:33,918.50,918.50,918.25,918.50,179,34,213.00
11/25/2009,12:34,918.25,918.50,918.00,918.25,1251,1258,2509.00
11/25/2009,12:35,918.50,918.50,918.25,918.50,214,31,245.00
11/25/2009,12:36,918.50,918.75,918.25,918.50,569,377,946.00
11/25/2009,12:37,918.50,918.50,918.25,918.25,284,345,629.00
11/25/2009,12:38,918.50,918.50,918.00,918.00,60,913,973.00
11/25/2009,12:39,918.25,918.25,918.00,918.00,46,81,127.00
11/25/2009,12:40,918.25,918.25,918.00,918.00,93,100,193.00
11/25/2009,12:41,918.25,918.50,918.00,918.50,419,28,447.00
11/25/2009,12:42,918.50,918.75,918.50,918.50,527,25,552.00
11/25/2009,12:43,918.50,918.75,918.50,918.50,29,153,182.00
11/25/2009,12:44,918.50,918.75,918.50,918.75,300,20,320.00
11/25/2009,12:45,918.75,919.00,918.50,919.00,2596,180,2776.00
11/25/2009,12:46,918.75,919.00,918.75,919.00,149,180,329.00
11/25/2009,12:47,919.00,919.00,918.75,919.00,203,71,274.00
11/25/2009,12:48,919.00,919.50,918.75,919.25,3037,455,3492.00
11/25/2009,12:49,919.25,919.75,919.25,919.50,2276,360,2636.00
11/25/2009,12:50,919.50,920.00,919.25,919.25,4817,1989,6806.00
11/25/2009,12:51,919.25,919.75,919.25,919.50,841,360,1201.00
11/25/2009,12:52,919.25,919.75,919.25,919.50,616,61,677.00
11/25/2009,12:53,919.50,919.75,919.25,919.75,724,446,1170.00
11/25/2009,12:54,919.50,919.75,919.50,919.50,147,140,287.00
11/25/2009,12:55,919.75,919.75,919.50,919.75,491,32,523.00
11/25/2009,12:56,919.50,919.75,919.50,919.75,836,82,918.00
11/25/2009,12:57,919.75,919.75,919.25,919.25,252,1302,1554.00
11/25/2009,12:58,919.25,919.50,919.00,919.25,813,1748,2561.00
11/25/2009,12:59,919.25,919.50,919.25,919.25,186,110,296.00
11/25/2009,13:00,919.50,919.50,919.25,919.50,194,300,494.00
11/25/2009,13:01,919.25,919.50,919.00,919.00,334,1169,1503.00
11/25/2009,13:02,919.00,919.50,918.75,919.25,1894,2297,4191.00
11/25/2009,13:03,919.25,919.50,919.00,919.25,839,148,987.00
11/25/2009,13:04,919.50,919.50,919.00,919.25,846,649,1495.00
11/25/2009,13:05,919.25,919.50,919.25,919.50,214,89,303.00
11/25/2009,13:06,919.25,919.50,919.00,919.00,877,1445,2322.00
11/25/2009,13:07,919.25,919.25,919.00,919.00,39,26,65.00
11/25/2009,13:08,919.00,919.25,918.75,918.75,64,1734,1798.00
11/25/2009,13:09,919.00,919.00,918.75,918.75,180,206,386.00
11/25/2009,13:10,918.75,919.00,918.50,918.75,864,1499,2363.00
11/25/2009,13:11,919.00,919.00,918.50,918.75,843,1636,2479.00
11/25/2009,13:12,918.75,919.00,918.75,919.00,1662,44,1706.00
11/25/2009,13:13,919.00,919.25,918.75,919.25,561,455,1016.00
11/25/2009,13:14,919.00,919.25,919.00,919.00,52,665,717.00
11/25/2009,13:15,919.00,919.00,918.50,918.50,102,1870,1972.00
11/25/2009,13:16,918.50,918.75,918.25,918.50,1293,1447,2740.00
11/25/2009,13:17,918.75,919.00,918.50,919.00,704,118,822.00
11/25/2009,13:18,919.00,919.00,918.50,918.75,1775,1114,2889.00
11/25/2009,13:19,918.50,918.75,918.50,918.75,43,50,93.00
11/25/2009,13:20,918.50,919.00,918.50,918.75,491,578,1069.00
11/25/2009,13:21,918.75,918.75,918.50,918.75,522,19,541.00
11/25/2009,13:22,918.75,919.00,918.50,918.75,475,1168,1643.00
11/25/2009,13:23,918.75,919.00,918.50,918.50,114,383,497.00
11/25/2009,13:24,918.75,919.00,918.50,918.75,2070,320,2390.00
11/25/2009,13:25,919.00,919.00,918.75,919.00,48,616,664.00
11/25/2009,13:26,918.75,919.50,918.75,919.50,2999,254,3253.00
11/25/2009,13:27,919.25,919.50,919.25,919.50,239,49,288.00
11/25/2009,13:28,919.25,919.75,919.25,919.50,1129,636,1765.00
11/25/2009,13:29,919.25,919.50,919.00,919.25,459,699,1158.00
11/25/2009,13:30,919.25,919.25,919.00,919.25,45,294,339.00
11/25/2009,13:31,919.25,919.25,919.00,919.00,205,1737,1942.00
11/25/2009,13:32,919.25,919.25,919.00,919.25,97,55,152.00
11/25/2009,13:33,919.00,919.25,919.00,919.00,63,223,286.00
11/25/2009,13:34,919.00,919.25,919.00,919.00,137,234,371.00
11/25/2009,13:35,919.00,919.25,918.75,919.00,419,1107,1526.00
11/25/2009,13:36,919.00,919.25,919.00,919.25,264,71,335.00
11/25/2009,13:37,919.25,919.50,918.75,919.00,1070,1295,2365.00
11/25/2009,13:38,919.00,919.00,918.50,918.50,1226,1695,2921.00
11/25/2009,13:39,918.75,918.75,918.25,918.50,2169,4154,6323.00
11/25/2009,13:40,918.50,918.75,918.25,918.50,2459,1646,4105.00
11/25/2009,13:41,918.50,919.25,918.50,919.25,1192,44,1236.00
11/25/2009,13:42,919.25,919.25,919.00,919.25,221,144,365.00
11/25/2009,13:43,919.25,919.25,918.75,918.75,498,1980,2478.00
11/25/2009,13:44,919.00,919.00,918.25,918.25,1726,1827,3553.00
11/25/2009,13:45,918.50,918.75,918.25,918.50,795,1182,1977.00
11/25/2009,13:46,918.50,918.75,918.25,918.50,201,696,897.00
11/25/2009,13:47,918.25,918.50,918.00,918.00,291,2618,2909.00
11/25/2009,13:48,918.00,918.25,917.75,917.75,1163,5094,6257.00
11/25/2009,13:49,918.00,918.00,917.75,918.00,2140,158,2298.00
11/25/2009,13:50,917.75,918.25,917.75,917.75,1185,1423,2608.00
11/25/2009,13:51,918.00,918.75,917.75,918.75,3155,1227,4382.00
11/25/2009,13:52,918.75,918.75,918.25,918.50,841,1358,2199.00
11/25/2009,13:53,918.75,918.75,918.50,918.50,403,43,446.00
11/25/2009,13:54,918.50,918.75,918.25,918.25,876,1356,2232.00
11/25/2009,13:55,918.25,918.75,918.25,918.75,1227,1928,3155.00
11/25/2009,13:56,918.50,919.00,918.50,918.75,2837,510,3347.00
11/25/2009,13:57,919.00,919.00,918.75,918.75,946,886,1832.00
11/25/2009,13:58,919.00,919.25,918.75,919.00,6609,1416,8025.00
11/25/2009,13:59,919.25,919.25,918.75,918.75,1989,2808,4797.00
11/25/2009,14:00,919.00,919.25,918.50,918.50,5734,9473,15207.00
11/25/2009,14:01,918.75,919.00,918.50,918.75,7494,7516,15010.00
11/25/2009,14:02,918.75,919.25,918.75,919.25,3367,698,4065.00
11/25/2009,14:03,919.00,919.50,918.75,919.00,2561,2967,5528.00
11/25/2009,14:04,919.00,919.00,918.75,918.75,839,1065,1904.00
11/25/2009,14:05,919.00,919.00,918.75,918.75,990,844,1834.00
11/25/2009,14:06,919.00,919.25,918.75,918.75,1811,2019,3830.00
11/25/2009,14:07,918.75,919.00,918.75,918.75,166,217,383.00
11/25/2009,14:08,918.75,919.00,918.75,919.00,448,182,630.00
11/25/2009,14:09,918.75,919.00,918.50,918.50,155,2494,2649.00
11/25/2009,14:10,918.50,918.75,918.25,918.50,684,1575,2259.00
11/25/2009,14:11,918.25,919.00,918.25,919.00,2514,2193,4707.00
11/25/2009,14:12,919.00,919.00,918.75,918.75,273,194,467.00
11/25/2009,14:13,919.00,919.00,918.75,918.75,146,1630,1776.00
11/25/2009,14:14,919.00,919.00,918.50,919.00,892,221,1113.00
11/25/2009,14:15,919.00,919.00,918.50,918.50,1626,2263,3889.00
11/25/2009,14:31,918.50,918.75,918.50,918.50,206,109,315.00
11/25/2009,14:32,918.75,918.75,918.50,918.75,66,3,69.00
11/25/2009,14:33,918.75,919.00,918.75,919.00,6,0,6.00
11/25/2009,14:34,918.75,918.75,918.75,918.75,0,11,11.00
11/25/2009,14:35,918.75,918.75,918.75,918.75,0,5,5.00
11/25/2009,14:36,918.75,919.00,918.75,919.00,1,10,11.00
11/25/2009,14:37,918.75,918.75,918.75,918.75,0,13,13.00
11/25/2009,14:38,918.75,918.75,918.75,918.75,0,2,2.00
11/25/2009,14:39,918.75,918.75,918.75,918.75,0,5,5.00
11/25/2009,14:40,918.75,918.75,918.75,918.75,0,49,49.00
11/25/2009,14:41,918.50,918.50,918.50,918.50,0,2,2.00
11/25/2009,14:43,918.75,918.75,918.75,918.75,1,0,1.00
11/25/2009,14:44,918.75,918.75,918.75,918.75,75,0,75.00
11/25/2009,14:46,918.75,918.75,918.75,918.75,8,0,8.00
11/25/2009,14:47,918.75,918.75,918.50,918.50,44,2,46.00
11/25/2009,14:48,918.75,918.75,918.75,918.75,2,0,2.00
11/25/2009,14:49,918.75,918.75,918.75,918.75,1,0,1.00
11/25/2009,14:50,918.50,918.50,918.50,918.50,0,3,3.00
11/25/2009,14:51,918.50,918.50,918.50,918.50,0,1,1.00
11/25/2009,14:52,918.75,918.75,918.50,918.75,6,1,7.00
11/25/2009,14:54,918.75,918.75,918.75,918.75,21,0,21.00
11/25/2009,14:55,918.75,918.75,918.75,918.75,5,0,5.00
11/25/2009,14:56,918.50,918.50,918.50,918.50,0,66,66.00
11/25/2009,14:57,918.75,918.75,918.75,918.75,2,0,2.00
11/25/2009,14:58,918.50,918.75,918.50,918.75,1,28,29.00
11/25/2009,14:59,918.50,918.50,918.50,918.50,0,30,30.00
11/25/2009,15:00,918.75,918.75,918.50,918.50,3,61,64.00
11/25/2009,16:01,919.00,919.00,918.50,918.75,9,18,27.00
11/25/2009,16:02,918.75,919.00,918.75,918.75,20,2,22.00
11/25/2009,16:03,918.75,918.75,918.75,918.75,0,6,6.00
11/25/2009,16:04,918.75,918.75,918.75,918.75,0,2,2.00
11/25/2009,16:05,918.75,918.75,918.75,918.75,0,5,5.00
11/25/2009,16:06,918.75,918.75,918.75,918.75,0,7,7.00
11/25/2009,16:07,918.75,918.75,918.50,918.50,0,3,3.00
11/25/2009,16:10,918.75,918.75,918.75,918.75,4,0,4.00
11/25/2009,16:11,919.00,919.00,919.00,919.00,18,0,18.00
11/25/2009,16:12,919.00,919.00,919.00,919.00,7,0,7.00
11/25/2009,16:13,918.75,919.00,918.75,919.00,2,3,5.00
11/25/2009,16:14,919.00,919.00,919.00,919.00,29,0,29.00
11/25/2009,16:16,918.75,918.75,918.75,918.75,0,5,5.00
11/25/2009,16:17,918.75,918.75,918.75,918.75,0,1,1.00
11/25/2009,16:18,918.75,918.75,918.75,918.75,0,5,5.00
11/25/2009,16:20,919.00,919.00,919.00,919.00,1,0,1.00
11/25/2009,16:21,918.75,918.75,918.75,918.75,0,1,1.00
11/25/2009,16:22,918.75,919.00,918.75,918.75,1,18,19.00
11/25/2009,16:24,919.00,919.00,918.25,918.50,4,181,185.00
11/25/2009,16:25,918.50,918.50,918.50,918.50,0,8,8.00
11/25/2009,16:26,918.50,918.50,918.50,918.50,0,14,14.00
11/25/2009,16:27,918.75,918.75,918.50,918.50,2,6,8.00
11/25/2009,16:28,918.50,918.50,918.50,918.50,0,9,9.00
11/25/2009,16:30,918.50,918.50,918.50,918.50,0,5,5.00
11/25/2009,16:31,918.50,918.50,918.25,918.50,1,42,43.00
11/25/2009,16:33,918.25,918.50,918.25,918.25,16,82,98.00
11/25/2009,16:34,918.25,918.25,918.00,918.25,2,49,51.00
11/25/2009,16:35,918.25,918.25,918.25,918.25,2,0,2.00
11/25/2009,16:36,918.25,918.25,918.00,918.00,1,1,2.00
11/25/2009,16:37,918.00,918.00,918.00,918.00,0,9,9.00
11/25/2009,16:38,918.00,918.25,918.00,918.25,1,32,33.00
11/25/2009,16:39,918.25,918.25,918.00,918.25,37,104,141.00
11/25/2009,16:40,918.25,918.25,918.25,918.25,11,0,11.00
11/25/2009,16:41,918.50,918.50,918.50,918.50,18,0,18.00
11/25/2009,16:42,918.25,918.25,918.25,918.25,0,3,3.00
11/25/2009,16:43,918.25,918.25,918.25,918.25,0,29,29.00
11/25/2009,16:44,918.25,918.25,918.25,918.25,0,11,11.00
11/25/2009,16:46,918.50,918.75,918.00,918.25,43,149,192.00
11/25/2009,16:47,918.00,918.25,918.00,918.00,3,2,5.00
11/25/2009,16:48,918.00,918.00,918.00,918.00,0,10,10.00
11/25/2009,16:49,918.00,918.25,918.00,918.25,29,1,30.00
11/25/2009,16:50,918.25,918.25,918.25,918.25,20,0,20.00
11/25/2009,16:51,918.25,918.25,918.25,918.25,16,0,16.00
11/25/2009,16:52,918.25,918.25,918.25,918.25,2,0,2.00
11/25/2009,16:53,918.00,918.00,918.00,918.00,0,6,6.00
11/25/2009,16:54,918.00,918.00,918.00,918.00,0,6,6.00
11/25/2009,16:57,918.25,918.25,918.25,918.25,37,0,37.00
11/25/2009,16:59,918.25,918.50,918.25,918.50,2,0,2.00
11/25/2009,17:00,918.25,918.50,918.25,918.25,1,21,22.00
11/25/2009,17:01,918.25,918.25,918.25,918.25,0,29,29.00
11/25/2009,17:02,918.25,918.25,918.25,918.25,0,34,34.00
11/25/2009,17:04,918.00,918.00,918.00,918.00,0,35,35.00
11/25/2009,17:05,918.00,918.00,918.00,918.00,0,33,33.00
11/25/2009,17:06,918.00,918.00,918.00,918.00,0,30,30.00
11/25/2009,17:07,918.00,918.00,918.00,918.00,0,10,10.00
11/25/2009,17:08,918.00,918.00,918.00,918.00,0,11,11.00
11/25/2009,17:09,918.00,918.00,917.75,917.75,112,86,198.00
11/25/2009,17:10,918.00,918.00,917.75,918.00,82,2,84.00
11/25/2009,17:12,918.00,918.00,918.00,918.00,43,0,43.00
11/25/2009,17:14,918.00,918.00,918.00,918.00,1,0,1.00
11/25/2009,17:15,918.25,918.25,918.25,918.25,11,0,11.00
11/25/2009,17:17,918.25,918.25,918.25,918.25,20,0,20.00
11/25/2009,17:19,918.25,918.25,918.25,918.25,2,0,2.00
11/25/2009,17:20,918.25,918.25,918.00,918.25,95,1,96.00
11/25/2009,17:21,918.25,918.25,918.00,918.25,13,3,16.00
11/25/2009,17:22,918.25,918.25,918.25,918.25,14,0,14.00
11/25/2009,17:23,918.25,918.25,918.25,918.25,32,0,32.00
11/25/2009,17:24,918.25,918.25,918.25,918.25,22,0,22.00
11/25/2009,17:27,918.50,918.50,918.50,918.50,37,0,37.00
11/25/2009,17:29,918.25,918.50,918.25,918.50,11,4,15.00
11/25/2009,17:30,918.50,918.50,918.50,918.50,12,0,12.00
11/25/2009,17:31,918.50,918.50,918.25,918.25,26,2,28.00
11/25/2009,17:33,918.25,918.25,918.25,918.25,0,41,41.00
11/25/2009,17:34,918.50,918.50,918.25,918.25,10,13,23.00
11/25/2009,17:35,918.25,918.25,918.25,918.25,0,15,15.00
11/25/2009,17:36,918.25,918.50,918.25,918.25,7,22,29.00
11/25/2009,17:39,918.50,918.50,918.50,918.50,10,0,10.00
11/25/2009,17:40,918.25,918.25,918.25,918.25,0,107,107.00
11/25/2009,17:44,918.25,918.25,918.25,918.25,0,15,15.00
11/25/2009,17:45,918.25,918.25,918.00,918.00,0,18,18.00
11/25/2009,17:46,918.00,918.00,918.00,918.00,0,19,19.00
11/25/2009,17:48,918.50,918.50,918.25,918.25,1,7,8.00
11/25/2009,17:49,918.25,918.25,918.25,918.25,0,21,21.00
11/25/2009,17:50,918.25,918.25,918.25,918.25,0,27,27.00
11/25/2009,17:51,918.00,918.00,918.00,918.00,0,2,2.00
11/25/2009,17:53,918.00,918.00,918.00,918.00,0,87,87.00
11/25/2009,17:55,918.25,918.25,918.25,918.25,9,0,9.00
11/25/2009,17:58,918.25,918.25,918.25,918.25,1,0,1.00
11/25/2009,17:59,918.25,918.25,918.25,918.25,15,0,15.00
11/25/2009,18:00,918.25,918.25,918.25,918.25,1,0,1.00
11/25/2009,18:01,918.25,918.75,918.25,918.75,149,0,149.00
11/25/2009,18:02,918.75,919.00,918.50,918.75,100,3,103.00
11/25/2009,18:03,919.00,919.00,919.00,919.00,116,0,116.00
11/25/2009,18:04,919.25,919.25,918.75,919.00,14,9,23.00
11/25/2009,18:05,919.00,919.00,919.00,919.00,50,0,50.00
11/25/2009,18:06,919.00,919.25,919.00,919.00,6,8,14.00
11/25/2009,18:07,919.00,919.00,919.00,919.00,0,66,66.00
11/25/2009,18:08,918.75,918.75,918.75,918.75,0,2,2.00
11/25/2009,18:09,918.75,918.75,918.75,918.75,0,2,2.00
11/25/2009,18:11,918.75,918.75,918.75,918.75,0,1,1.00
11/25/2009,18:12,919.00,919.00,918.75,918.75,17,2,19.00
11/25/2009,18:13,919.00,919.25,919.00,919.00,42,1,43.00
11/25/2009,18:14,919.25,919.25,919.00,919.25,30,2,32.00
11/25/2009,18:15,919.25,919.25,919.00,919.25,206,22,228.00
11/25/2009,18:16,919.50,919.50,919.25,919.50,111,2,113.00
11/25/2009,18:17,919.25,919.50,919.25,919.50,2,1,3.00
11/25/2009,18:18,919.50,919.75,919.50,919.50,103,84,187.00
11/25/2009,18:19,919.50,919.75,919.50,919.50,40,5,45.00
11/25/2009,18:20,919.75,919.75,919.50,919.50,40,14,54.00
11/25/2009,18:21,919.50,920.25,919.50,920.00,396,42,438.00
11/25/2009,18:22,920.00,920.50,920.00,920.50,400,4,404.00
11/25/2009,18:23,920.25,921.00,920.25,921.00,431,88,519.00
11/25/2009,18:24,920.75,921.00,920.50,920.50,23,96,119.00
11/25/2009,18:25,920.75,921.00,920.75,921.00,56,13,69.00
11/25/2009,18:26,920.75,921.00,920.75,921.00,25,17,42.00
11/25/2009,18:27,921.00,921.00,920.50,920.50,15,39,54.00
11/25/2009,18:28,920.50,920.50,920.25,920.25,0,112,112.00
11/25/2009,18:29,920.25,920.25,920.00,920.00,13,18,31.00
11/25/2009,18:30,920.00,920.25,920.00,920.25,35,23,58.00
11/25/2009,18:31,920.25,920.25,920.00,920.25,86,1,87.00
11/25/2009,18:32,920.25,920.50,920.25,920.25,66,46,112.00
11/25/2009,18:33,920.25,920.25,920.25,920.25,0,114,114.00
11/25/2009,18:34,920.25,920.25,920.00,920.00,0,162,162.00
11/25/2009,18:35,920.00,920.00,920.00,920.00,0,10,10.00
11/25/2009,18:36,920.00,920.00,920.00,920.00,0,41,41.00
11/25/2009,18:37,920.00,920.00,920.00,920.00,0,17,17.00
11/25/2009,18:39,920.25,920.25,920.00,920.00,7,2,9.00
11/25/2009,18:40,920.25,920.25,920.25,920.25,189,0,189.00
11/25/2009,18:41,920.25,920.25,920.00,920.00,8,2,10.00
11/25/2009,18:43,920.00,920.00,920.00,920.00,0,25,25.00
11/25/2009,18:44,920.00,920.00,920.00,920.00,0,36,36.00
11/25/2009,18:45,920.25,920.25,920.25,920.25,2,0,2.00
11/25/2009,18:46,920.00,920.00,919.75,919.75,0,57,57.00
11/25/2009,18:47,920.00,920.00,920.00,920.00,11,0,11.00
11/25/2009,18:48,920.00,920.00,919.75,919.75,11,39,50.00
11/25/2009,18:50,920.00,920.00,920.00,920.00,4,0,4.00
11/25/2009,18:51,919.75,919.75,919.75,919.75,0,124,124.00
11/25/2009,18:52,919.75,919.75,919.75,919.75,0,16,16.00
11/25/2009,18:53,919.75,919.75,919.50,919.50,0,8,8.00
11/25/2009,18:54,919.50,919.50,919.25,919.25,0,113,113.00
11/25/2009,18:55,919.50,919.50,919.25,919.50,48,11,59.00
11/25/2009,18:56,919.50,919.75,919.50,919.50,19,2,21.00
11/25/2009,18:57,919.50,919.50,919.50,919.50,0,42,42.00
11/25/2009,18:58,919.50,919.50,919.50,919.50,0,4,4.00
11/25/2009,18:59,919.50,919.50,919.50,919.50,0,21,21.00
11/25/2009,19:00,919.25,919.25,919.25,919.25,0,72,72.00
11/25/2009,19:01,919.50,919.50,919.25,919.25,2,8,10.00
11/25/2009,19:03,919.25,919.25,919.00,919.00,0,57,57.00
11/25/2009,19:04,919.00,919.25,919.00,919.25,2,1,3.00
11/25/2009,19:06,919.00,919.00,919.00,919.00,0,13,13.00
11/25/2009,19:07,919.00,919.00,918.75,918.75,3,204,207.00
11/25/2009,19:08,918.75,918.75,918.50,918.50,0,112,112.00
11/25/2009,19:10,918.75,918.75,918.50,918.50,2,221,223.00
11/25/2009,19:11,918.25,918.25,918.25,918.25,0,24,24.00
11/25/2009,19:12,918.25,918.50,917.75,918.00,46,475,521.00
11/25/2009,19:13,918.25,918.25,918.00,918.25,118,19,137.00
11/25/2009,19:14,918.25,918.50,918.00,918.50,48,4,52.00
11/25/2009,19:15,918.50,918.50,918.50,918.50,6,0,6.00
11/25/2009,19:16,918.50,918.50,918.50,918.50,2,0,2.00
11/25/2009,19:17,918.50,918.50,918.50,918.50,88,0,88.00
11/25/2009,19:18,918.25,918.50,918.25,918.50,181,21,202.00
11/25/2009,19:19,918.50,918.50,918.50,918.50,31,0,31.00
11/25/2009,19:20,918.50,918.75,918.50,918.75,63,0,63.00
11/25/2009,19:21,918.50,918.50,918.25,918.25,0,12,12.00
11/25/2009,19:22,918.50,918.50,918.25,918.25,8,4,12.00
11/25/2009,19:23,918.25,918.50,918.25,918.50,5,1,6.00
11/25/2009,19:24,918.25,918.25,918.25,918.25,0,6,6.00
11/25/2009,19:25,918.50,918.50,918.25,918.25,8,12,20.00
11/25/2009,19:27,918.25,918.25,918.00,918.00,0,51,51.00
11/25/2009,19:28,918.25,918.25,918.25,918.25,1,0,1.00
11/25/2009,19:30,918.25,918.25,918.25,918.25,1,0,1.00
11/25/2009,19:31,918.25,918.25,917.25,917.25,12,658,670.00
11/25/2009,19:32,917.25,917.25,916.50,916.75,15,766,781.00
11/25/2009,19:33,916.75,917.00,916.75,917.00,15,0,15.00
11/25/2009,19:34,917.00,917.00,916.75,916.75,1,21,22.00
11/25/2009,19:35,916.75,917.00,916.75,917.00,11,24,35.00
11/25/2009,19:36,917.00,917.50,917.00,917.50,90,6,96.00
11/25/2009,19:37,917.50,917.50,917.50,917.50,1,0,1.00
11/25/2009,19:39,917.50,917.75,917.50,917.50,40,3,43.00
11/25/2009,19:40,917.50,917.75,917.50,917.50,2,4,6.00
11/25/2009,19:41,917.50,917.75,917.50,917.50,2,23,25.00
11/25/2009,19:42,917.50,917.50,917.25,917.25,9,53,62.00
11/25/2009,19:43,917.25,917.25,917.00,917.00,0,27,27.00
11/25/2009,19:44,917.25,917.25,917.00,917.00,3,13,16.00
11/25/2009,19:45,917.00,917.25,917.00,917.00,11,33,44.00
11/25/2009,19:46,917.00,917.25,917.00,917.25,14,21,35.00
11/25/2009,19:49,917.25,917.25,917.25,917.25,24,0,24.00
11/25/2009,19:50,917.25,917.25,917.25,917.25,13,0,13.00
11/25/2009,19:51,917.25,917.25,916.75,917.00,9,76,85.00
11/25/2009,19:52,916.75,917.00,916.50,916.50,6,83,89.00
11/25/2009,19:53,916.50,916.50,916.25,916.25,6,240,246.00
11/25/2009,19:54,916.25,916.25,916.25,916.25,0,12,12.00
11/25/2009,19:55,916.25,916.25,916.25,916.25,0,3,3.00
11/25/2009,19:56,916.50,916.50,916.25,916.50,61,1,62.00
11/25/2009,19:57,916.50,917.00,916.50,917.00,98,0,98.00
11/25/2009,19:58,917.00,917.00,917.00,917.00,16,0,16.00
11/25/2009,19:59,916.75,916.75,916.50,916.50,0,32,32.00
11/25/2009,20:00,916.50,916.75,916.50,916.50,2,10,12.00
11/25/2009,20:01,916.75,916.75,916.50,916.50,4,6,10.00
11/25/2009,20:02,916.50,916.75,916.50,916.75,7,1,8.00
11/25/2009,20:03,916.50,916.75,916.50,916.75,6,4,10.00
11/25/2009,20:04,916.50,916.75,916.50,916.50,44,60,104.00
11/25/2009,20:05,916.50,917.00,916.50,917.00,31,4,35.00
11/25/2009,20:06,917.00,917.25,917.00,917.00,34,1,35.00
11/25/2009,20:07,917.25,917.25,917.00,917.25,56,1,57.00
11/25/2009,20:08,917.00,917.00,917.00,917.00,0,1,1.00
11/25/2009,20:09,917.00,917.25,917.00,917.25,1,1,2.00
11/25/2009,20:10,917.25,917.25,917.25,917.25,3,0,3.00
11/25/2009,20:11,917.00,917.25,917.00,917.25,3,1,4.00
11/25/2009,20:12,917.25,917.25,917.25,917.25,38,0,38.00
11/25/2009,20:14,917.25,917.50,917.25,917.50,20,0,20.00
11/25/2009,20:15,917.50,917.50,917.25,917.25,8,7,15.00
11/25/2009,20:16,917.25,917.50,917.25,917.50,15,9,24.00
11/25/2009,20:17,917.50,917.50,917.25,917.25,9,1,10.00
11/25/2009,20:18,917.25,917.50,917.25,917.50,1,13,14.00
11/25/2009,20:19,917.50,917.50,917.25,917.25,6,1,7.00
11/25/2009,20:20,917.50,917.75,917.50,917.50,15,65,80.00
11/25/2009,20:21,917.50,917.50,917.25,917.25,1,30,31.00
11/25/2009,20:22,917.25,917.50,917.25,917.50,6,9,15.00
11/25/2009,20:23,917.50,917.50,917.25,917.50,21,1,22.00
11/25/2009,20:24,917.25,917.50,917.25,917.25,32,10,42.00
11/25/2009,20:25,917.25,917.50,917.25,917.50,1,1,2.00
11/25/2009,20:26,917.50,917.75,917.50,917.75,15,0,15.00
11/25/2009,20:27,917.50,917.75,917.50,917.50,2,10,12.00
11/25/2009,20:28,917.50,917.50,917.50,917.50,0,31,31.00
11/25/2009,20:29,917.50,917.50,917.50,917.50,0,1,1.00
11/25/2009,20:30,917.50,917.50,917.50,917.50,0,1,1.00
11/25/2009,20:31,917.50,917.50,917.00,917.00,0,128,128.00
11/25/2009,20:32,917.00,917.00,916.75,917.00,34,95,129.00
11/25/2009,20:33,917.00,917.00,917.00,917.00,10,0,10.00
11/25/2009,20:34,917.00,917.00,915.75,916.00,63,624,687.00
11/25/2009,20:35,915.75,915.75,914.50,915.25,242,915,1157.00
11/25/2009,20:36,915.25,915.75,915.25,915.75,95,5,100.00
11/25/2009,20:37,915.50,915.75,915.50,915.50,24,11,35.00
11/25/2009,20:38,915.75,916.00,915.75,915.75,178,64,242.00
11/25/2009,20:39,915.75,915.75,915.75,915.75,0,10,10.00
11/25/2009,20:40,915.75,915.75,915.75,915.75,0,8,8.00
11/25/2009,20:41,915.75,916.00,915.75,915.75,7,14,21.00
11/25/2009,20:42,915.75,916.00,915.75,915.75,1,14,15.00
11/25/2009,20:43,915.50,915.50,915.25,915.25,0,41,41.00
11/25/2009,20:44,915.25,915.25,915.00,915.00,3,20,23.00
11/25/2009,20:45,915.00,915.50,915.00,915.25,15,2,17.00
11/25/2009,20:46,915.25,915.50,915.25,915.50,23,6,29.00
11/25/2009,20:47,915.75,916.00,915.50,915.75,5,28,33.00
11/25/2009,20:48,915.75,915.75,915.75,915.75,5,0,5.00
11/25/2009,20:49,915.75,915.75,915.75,915.75,11,0,11.00
11/25/2009,20:50,915.75,916.00,915.75,916.00,45,0,45.00
11/25/2009,20:51,916.00,916.00,916.00,916.00,8,0,8.00
11/25/2009,20:52,916.00,916.00,916.00,916.00,11,0,11.00
11/25/2009,20:53,916.00,916.25,916.00,916.25,43,54,97.00
11/25/2009,20:54,916.50,916.50,916.50,916.50,16,0,16.00
11/25/2009,20:55,916.50,916.50,916.25,916.50,53,20,73.00
11/25/2009,20:56,916.50,916.75,916.50,916.75,28,6,34.00
11/25/2009,20:57,916.50,916.50,916.50,916.50,0,20,20.00
11/25/2009,20:59,916.50,916.50,916.50,916.50,0,8,8.00
11/25/2009,21:00,916.50,916.50,916.00,916.00,0,32,32.00
11/25/2009,21:01,916.25,916.50,916.25,916.50,31,0,31.00
11/25/2009,21:02,916.25,916.75,916.25,916.50,71,6,77.00
11/25/2009,21:03,916.50,916.50,916.00,916.00,4,135,139.00
11/25/2009,21:04,915.75,915.75,915.00,915.00,45,381,426.00
11/25/2009,21:05,915.00,915.00,914.75,914.75,0,315,315.00
11/25/2009,21:06,914.75,914.75,914.75,914.75,0,119,119.00
11/25/2009,21:07,914.75,914.75,914.25,914.25,24,223,247.00
11/25/2009,21:08,914.25,914.75,914.25,914.75,28,119,147.00
11/25/2009,21:09,914.75,914.75,914.50,914.75,5,5,10.00
11/25/2009,21:10,914.50,914.50,914.50,914.50,0,2,2.00
11/25/2009,21:11,914.50,914.75,914.50,914.75,34,4,38.00
11/25/2009,21:12,914.75,915.00,914.75,914.75,2,7,9.00
11/25/2009,21:13,914.75,915.25,914.75,915.00,54,15,69.00
11/25/2009,21:14,915.00,915.00,915.00,915.00,0,1,1.00
11/25/2009,21:15,915.00,915.25,914.75,915.00,9,34,43.00
11/25/2009,21:16,915.00,915.00,914.75,915.00,18,1,19.00
11/25/2009,21:17,915.00,915.00,915.00,915.00,21,0,21.00
11/25/2009,21:18,915.00,915.00,915.00,915.00,12,0,12.00
11/25/2009,21:19,915.00,915.25,915.00,915.25,7,0,7.00
11/25/2009,21:20,915.00,915.00,915.00,915.00,0,1,1.00
11/25/2009,21:21,915.00,915.00,914.75,914.75,0,122,122.00
11/25/2009,21:22,914.75,914.75,914.75,914.75,0,12,12.00
11/25/2009,21:23,914.75,914.75,914.75,914.75,0,27,27.00
11/25/2009,21:25,914.75,914.75,914.75,914.75,0,5,5.00
11/25/2009,21:27,915.00,915.00,915.00,915.00,20,0,20.00
11/25/2009,21:28,915.00,915.00,915.00,915.00,28,0,28.00
11/25/2009,21:29,915.00,915.00,914.75,915.00,8,31,39.00
11/25/2009,21:30,914.75,915.00,914.75,914.75,1,10,11.00
11/25/2009,21:31,915.00,915.00,914.75,914.75,58,13,71.00
11/25/2009,21:34,914.75,915.00,914.75,915.00,1,1,2.00
11/25/2009,21:35,914.75,914.75,914.75,914.75,0,4,4.00
11/25/2009,21:36,914.75,915.00,914.75,915.00,52,4,56.00
11/25/2009,21:37,915.00,915.00,915.00,915.00,5,0,5.00
11/25/2009,21:38,915.00,915.00,915.00,915.00,40,0,40.00
11/25/2009,21:39,915.00,915.00,915.00,915.00,6,0,6.00
11/25/2009,21:40,915.00,915.00,915.00,915.00,45,0,45.00
11/25/2009,21:41,915.00,915.25,915.00,915.25,18,2,20.00
11/25/2009,21:42,915.25,915.25,915.25,915.25,63,0,63.00
11/25/2009,21:43,915.50,915.50,915.50,915.50,49,0,49.00
11/25/2009,21:44,915.50,915.75,915.50,915.75,72,0,72.00
11/25/2009,21:45,915.50,915.50,915.25,915.25,0,103,103.00
11/25/2009,21:46,915.25,915.50,915.25,915.50,8,23,31.00
11/25/2009,21:47,915.75,915.75,915.75,915.75,138,0,138.00
11/25/2009,21:48,915.75,915.75,915.25,915.50,15,46,61.00
11/25/2009,21:49,915.50,915.50,915.50,915.50,7,0,7.00
11/25/2009,21:50,915.75,915.75,915.75,915.75,3,0,3.00
11/25/2009,21:51,915.75,915.75,915.50,915.75,121,4,125.00
11/25/2009,21:52,915.75,915.75,915.50,915.50,5,38,43.00
11/25/2009,21:53,915.50,915.50,915.50,915.50,0,15,15.00
11/25/2009,21:54,915.50,915.50,915.50,915.50,0,26,26.00
11/25/2009,21:55,915.50,915.50,915.50,915.50,0,34,34.00
11/25/2009,21:56,915.50,915.75,915.50,915.75,14,20,34.00
11/25/2009,21:57,915.50,915.75,915.50,915.50,10,25,35.00
11/25/2009,21:58,915.50,915.50,915.50,915.50,0,2,2.00
11/25/2009,21:59,915.25,915.25,915.00,915.00,0,78,78.00
11/25/2009,22:00,915.25,915.25,915.25,915.25,34,0,34.00
11/25/2009,22:02,915.25,915.25,915.25,915.25,19,0,19.00
11/25/2009,22:04,915.25,915.25,915.25,915.25,25,0,25.00
11/25/2009,22:05,915.25,915.25,915.00,915.00,5,5,10.00
11/25/2009,22:06,915.00,915.00,915.00,915.00,0,2,2.00
11/25/2009,22:07,915.25,915.25,915.25,915.25,1,0,1.00
11/25/2009,22:08,915.25,915.25,915.25,915.25,1,0,1.00
11/25/2009,22:09,915.25,915.25,915.25,915.25,5,0,5.00
11/25/2009,22:11,915.50,915.50,915.00,915.00,15,91,106.00
11/25/2009,22:12,914.75,915.25,914.25,914.25,118,247,365.00
11/25/2009,22:13,914.50,914.50,914.25,914.25,12,13,25.00
11/25/2009,22:14,914.25,914.50,914.25,914.50,37,4,41.00
11/25/2009,22:15,914.50,914.50,914.25,914.25,31,67,98.00
11/25/2009,22:16,914.25,914.25,914.25,914.25,0,2,2.00
11/25/2009,22:17,914.25,914.25,914.00,914.25,1,48,49.00
11/25/2009,22:18,914.25,914.50,914.25,914.50,94,0,94.00
11/25/2009,22:19,914.75,914.75,914.75,914.75,11,0,11.00
11/25/2009,22:21,914.50,914.50,914.50,914.50,0,27,27.00
11/25/2009,22:22,914.25,914.25,914.00,914.25,9,14,23.00
11/25/2009,22:23,914.25,914.25,914.00,914.00,2,49,51.00
11/25/2009,22:24,914.25,914.25,914.00,914.00,8,20,28.00
11/25/2009,22:25,914.25,914.25,914.00,914.00,2,60,62.00
11/25/2009,22:26,914.25,914.25,914.25,914.25,26,0,26.00
11/25/2009,22:27,914.25,914.25,914.25,914.25,5,0,5.00
11/25/2009,22:28,914.25,914.50,914.25,914.50,62,0,62.00
11/25/2009,22:29,914.75,914.75,914.75,914.75,14,0,14.00
11/25/2009,22:30,914.75,914.75,914.50,914.50,4,10,14.00
11/25/2009,22:31,914.75,914.75,914.50,914.75,17,5,22.00
11/25/2009,22:32,914.75,914.75,914.75,914.75,1,0,1.00
11/25/2009,22:33,915.00,915.00,915.00,915.00,15,0,15.00
11/25/2009,22:36,914.75,914.75,914.75,914.75,0,3,3.00
11/25/2009,22:37,914.75,915.00,914.75,915.00,1,8,9.00
11/25/2009,22:40,915.00,915.00,915.00,915.00,2,0,2.00
11/25/2009,22:41,914.75,914.75,914.75,914.75,0,45,45.00
11/25/2009,22:42,914.50,914.50,914.00,914.25,1,224,225.00
11/25/2009,22:43,914.00,914.25,914.00,914.25,6,67,73.00
11/25/2009,22:44,914.00,914.00,914.00,914.00,0,6,6.00
11/25/2009,22:45,914.00,914.00,913.75,913.75,2,434,436.00
11/25/2009,22:46,914.00,914.00,913.75,914.00,23,2,25.00
11/25/2009,22:47,914.00,914.00,913.75,914.00,2,1,3.00
11/25/2009,22:48,914.00,914.00,914.00,914.00,48,0,48.00
11/25/2009,22:49,914.00,914.00,914.00,914.00,3,0,3.00
11/25/2009,22:50,914.00,914.00,913.75,914.00,163,3,166.00
11/25/2009,22:51,914.00,914.25,914.00,914.25,49,0,49.00
11/25/2009,22:52,914.25,914.25,914.25,914.25,20,0,20.00
11/25/2009,22:53,914.00,914.25,914.00,914.25,15,2,17.00
11/25/2009,22:54,914.25,914.25,914.25,914.25,37,0,37.00
11/25/2009,22:55,914.25,914.25,914.25,914.25,24,0,24.00
11/25/2009,22:56,914.25,914.25,913.75,914.00,38,118,156.00
11/25/2009,22:57,913.75,914.00,913.75,914.00,3,16,19.00
11/25/2009,22:58,913.75,913.75,913.50,913.50,0,816,816.00
11/25/2009,22:59,913.50,913.75,913.50,913.75,1,32,33.00
11/25/2009,23:00,913.50,913.75,913.50,913.75,15,23,38.00
11/25/2009,23:01,913.75,913.75,913.75,913.75,24,0,24.00
11/25/2009,23:03,914.00,914.00,913.75,913.75,1,10,11.00
11/25/2009,23:04,914.00,914.00,914.00,914.00,141,0,141.00
11/25/2009,23:06,914.25,914.25,913.75,913.75,31,57,88.00
11/25/2009,23:07,913.75,913.75,913.75,913.75,0,54,54.00
11/25/2009,23:08,914.00,914.00,914.00,914.00,47,0,47.00
11/25/2009,23:09,914.00,914.00,913.75,913.75,47,61,108.00
11/25/2009,23:10,914.00,914.25,914.00,914.00,31,21,52.00
11/25/2009,23:11,913.75,913.75,913.75,913.75,0,16,16.00
11/25/2009,23:12,913.75,914.00,913.75,914.00,2,4,6.00
11/25/2009,23:13,914.00,914.00,914.00,914.00,2,0,2.00
11/25/2009,23:15,914.00,914.00,914.00,914.00,28,0,28.00
11/25/2009,23:16,914.25,914.25,914.00,914.00,1,15,16.00
11/25/2009,23:17,913.75,914.00,913.75,914.00,1,1,2.00
11/25/2009,23:18,913.75,913.75,913.50,913.75,12,33,45.00
11/25/2009,23:19,913.75,913.75,913.75,913.75,16,0,16.00
11/25/2009,23:20,913.50,913.75,913.50,913.75,1,1,2.00
11/25/2009,23:21,913.75,913.75,913.50,913.50,4,51,55.00
11/25/2009,23:22,913.75,913.75,913.75,913.75,13,0,13.00
11/25/2009,23:23,913.50,913.75,913.50,913.75,36,1,37.00
11/25/2009,23:25,914.00,914.00,914.00,914.00,1,0,1.00
11/25/2009,23:26,914.00,914.00,914.00,914.00,5,0,5.00
11/25/2009,23:27,914.00,914.00,914.00,914.00,4,0,4.00
11/25/2009,23:28,914.00,914.25,914.00,914.25,61,0,61.00
11/25/2009,23:29,914.00,914.00,914.00,914.00,0,33,33.00
11/25/2009,23:30,914.00,914.25,914.00,914.25,1,1,2.00
11/25/2009,23:31,914.25,914.25,914.00,914.00,16,32,48.00
11/25/2009,23:32,914.00,914.00,913.75,913.75,0,51,51.00
11/25/2009,23:33,914.00,914.00,914.00,914.00,22,0,22.00
11/25/2009,23:34,914.25,914.25,914.25,914.25,23,0,23.00
11/25/2009,23:35,914.50,914.75,914.25,914.50,99,4,103.00
11/25/2009,23:36,914.75,914.75,914.50,914.50,50,32,82.00
11/25/2009,23:37,914.50,914.50,914.50,914.50,0,60,60.00
11/25/2009,23:38,914.75,914.75,914.50,914.75,119,3,122.00
11/25/2009,23:39,914.50,914.75,914.50,914.50,32,29,61.00
11/25/2009,23:40,914.50,914.50,914.25,914.50,18,91,109.00
11/25/2009,23:41,914.50,914.50,914.50,914.50,3,0,3.00
11/25/2009,23:42,914.50,914.50,914.25,914.25,16,30,46.00
11/25/2009,23:43,914.25,914.25,914.00,914.00,0,114,114.00
11/25/2009,23:44,914.00,914.00,913.75,913.75,0,168,168.00
11/25/2009,23:45,913.75,914.00,913.75,913.75,5,36,41.00
11/25/2009,23:46,913.75,913.75,913.50,913.50,1,148,149.00
11/25/2009,23:47,913.50,913.75,913.25,913.25,1,109,110.00
11/25/2009,23:48,913.25,913.50,913.25,913.25,2,117,119.00
11/25/2009,23:49,913.25,913.50,913.25,913.50,72,32,104.00
11/25/2009,23:50,913.25,913.50,913.25,913.50,8,29,37.00
11/25/2009,23:51,913.50,913.50,913.50,913.50,4,0,4.00
11/25/2009,23:52,913.50,913.75,913.50,913.75,11,0,11.00
11/25/2009,23:53,913.50,913.75,913.50,913.75,6,31,37.00
11/25/2009,23:54,913.50,913.50,913.50,913.50,0,21,21.00
11/25/2009,23:55,913.50,913.75,913.25,913.50,131,66,197.00
11/25/2009,23:56,913.50,913.75,913.50,913.50,13,22,35.00
11/25/2009,23:57,913.75,913.75,913.50,913.50,1,5,6.00
11/25/2009,23:58,913.50,914.00,913.50,914.00,55,24,79.00
11/25/2009,23:59,913.75,914.00,913.50,913.50,101,221,322.00
11/26/2009,00:00,913.50,914.00,913.50,914.00,108,35,143.00
11/26/2009,00:01,914.00,914.25,913.75,914.00,105,17,122.00
11/26/2009,00:02,914.00,914.00,913.75,913.75,71,91,162.00
11/26/2009,00:03,913.75,913.75,913.50,913.50,2,189,191.00
11/26/2009,00:04,913.50,914.00,913.50,914.00,100,10,110.00
11/26/2009,00:05,914.00,914.00,913.75,914.00,5,163,168.00
11/26/2009,00:06,913.75,913.75,913.50,913.50,0,63,63.00
11/26/2009,00:07,913.75,913.75,913.50,913.75,6,2,8.00
11/26/2009,00:08,913.75,913.75,913.50,913.75,17,20,37.00
11/26/2009,00:09,913.75,913.75,913.75,913.75,5,0,5.00
11/26/2009,00:10,913.50,913.50,913.25,913.25,0,121,121.00
11/26/2009,00:11,913.25,913.50,913.00,913.00,13,864,877.00
11/26/2009,00:12,913.00,913.00,912.75,913.00,80,240,320.00
11/26/2009,00:13,913.00,913.00,912.75,912.75,126,389,515.00
11/26/2009,00:14,912.75,913.00,912.75,912.75,16,81,97.00
11/26/2009,00:15,912.75,913.00,912.50,912.50,9,407,416.00
11/26/2009,00:16,912.50,912.50,912.25,912.50,7,80,87.00
11/26/2009,00:17,912.25,912.50,912.00,912.00,130,378,508.00
11/26/2009,00:18,912.25,912.25,912.00,912.25,40,129,169.00
11/26/2009,00:19,912.25,912.25,912.00,912.00,103,78,181.00
11/26/2009,00:20,911.75,912.25,911.50,912.25,354,552,906.00
11/26/2009,00:21,912.25,912.25,911.75,911.75,49,228,277.00
11/26/2009,00:22,912.00,912.25,911.00,911.50,179,634,813.00
11/26/2009,00:23,911.75,912.25,911.50,912.25,132,32,164.00
11/26/2009,00:24,912.25,912.50,912.00,912.00,54,40,94.00
11/26/2009,00:25,912.25,912.25,912.25,912.25,132,0,132.00
11/26/2009,00:26,912.25,912.75,912.25,912.50,144,25,169.00
11/26/2009,00:27,912.75,912.75,912.50,912.50,43,62,105.00
11/26/2009,00:28,912.50,912.50,912.25,912.50,34,105,139.00
11/26/2009,00:29,912.50,912.50,912.50,912.50,33,0,33.00
11/26/2009,00:30,912.25,912.25,912.25,912.25,0,5,5.00
11/26/2009,00:31,912.25,912.25,912.25,912.25,0,202,202.00
11/26/2009,00:32,912.50,912.50,912.25,912.50,129,2,131.00
11/26/2009,00:33,912.50,912.50,912.50,912.50,19,0,19.00
11/26/2009,00:34,912.25,912.75,912.25,912.75,61,94,155.00
11/26/2009,00:35,912.50,912.75,912.50,912.75,10,72,82.00
11/26/2009,00:36,912.75,912.75,912.75,912.75,17,0,17.00
11/26/2009,00:37,912.50,912.75,912.50,912.75,4,2,6.00
11/26/2009,00:38,912.50,912.50,912.50,912.50,0,97,97.00
11/26/2009,00:39,912.50,912.75,912.50,912.75,201,16,217.00
11/26/2009,00:40,912.75,913.25,912.75,913.00,155,7,162.00
11/26/2009,00:41,913.25,913.25,913.25,913.25,55,0,55.00
11/26/2009,00:42,913.25,913.25,913.00,913.25,152,6,158.00
11/26/2009,00:43,913.25,913.50,913.00,913.00,107,130,237.00
11/26/2009,00:44,912.75,913.00,912.75,913.00,2,10,12.00
11/26/2009,00:45,913.00,913.25,913.00,913.25,92,0,92.00
11/26/2009,00:46,913.25,913.25,913.00,913.25,41,2,43.00
11/26/2009,00:47,913.25,913.25,913.00,913.00,1,17,18.00
11/26/2009,00:48,913.25,913.25,913.25,913.25,25,0,25.00
11/26/2009,00:49,913.25,913.25,912.75,913.00,88,89,177.00
11/26/2009,00:50,913.00,913.25,912.75,913.00,84,66,150.00
11/26/2009,00:51,912.75,913.25,912.75,913.00,61,31,92.00
11/26/2009,00:52,913.00,913.25,913.00,913.25,116,11,127.00
11/26/2009,00:53,913.25,913.50,913.25,913.50,11,25,36.00
11/26/2009,00:54,913.00,913.25,913.00,913.25,3,14,17.00
11/26/2009,00:55,913.25,913.25,913.00,913.00,13,100,113.00
11/26/2009,00:56,913.00,913.00,912.75,912.75,13,329,342.00
11/26/2009,00:57,912.75,912.75,912.50,912.50,0,154,154.00
11/26/2009,00:58,912.50,912.75,912.50,912.75,3,3,6.00
11/26/2009,00:59,912.75,912.75,912.75,912.75,56,0,56.00
11/26/2009,01:00,912.75,912.75,912.50,912.75,180,63,243.00
11/26/2009,01:01,913.00,913.00,912.75,912.75,108,323,431.00
11/26/2009,01:02,913.00,913.25,912.25,912.50,228,311,539.00
11/26/2009,01:03,912.50,912.50,911.75,912.25,351,443,794.00
11/26/2009,01:04,912.25,912.25,912.00,912.25,356,117,473.00
11/26/2009,01:05,912.25,912.25,911.50,911.75,53,620,673.00
11/26/2009,01:06,911.75,912.25,911.50,912.25,388,184,572.00
11/26/2009,01:07,912.00,912.25,912.00,912.00,21,139,160.00
11/26/2009,01:08,912.25,912.50,912.25,912.25,256,46,302.00
11/26/2009,01:09,912.25,912.25,912.00,912.00,11,65,76.00
11/26/2009,01:10,912.00,912.25,911.75,912.25,352,79,431.00
11/26/2009,01:11,912.00,912.50,912.00,912.25,76,177,253.00
11/26/2009,01:12,912.25,912.25,911.00,911.25,386,978,1364.00
11/26/2009,01:13,911.25,911.25,910.50,910.75,482,1101,1583.00
11/26/2009,01:14,911.00,911.00,910.25,910.75,433,792,1225.00
11/26/2009,01:15,910.75,911.00,910.50,910.75,349,437,786.00
11/26/2009,01:16,910.75,911.50,910.75,911.25,208,322,530.00
11/26/2009,01:17,911.25,911.25,911.00,911.25,88,23,111.00
11/26/2009,01:18,911.25,911.25,910.75,910.75,129,146,275.00
11/26/2009,01:19,911.00,911.00,910.25,910.75,538,192,730.00
11/26/2009,01:20,910.75,910.75,910.50,910.75,54,4,58.00
11/26/2009,01:21,910.50,910.75,910.25,910.50,177,211,388.00
11/26/2009,01:22,910.75,910.75,910.00,910.25,9,645,654.00
11/26/2009,01:23,910.25,910.75,910.25,910.50,200,20,220.00
11/26/2009,01:24,910.75,910.75,910.50,910.50,50,2,52.00
11/26/2009,01:25,910.75,911.00,910.75,911.00,282,1,283.00
11/26/2009,01:26,910.75,911.00,910.25,910.75,1041,286,1327.00
11/26/2009,01:27,910.75,910.75,910.00,910.25,606,521,1127.00
11/26/2009,01:28,910.50,910.50,910.25,910.25,129,196,325.00
11/26/2009,01:29,910.25,910.50,909.00,909.25,1034,1717,2751.00
11/26/2009,01:30,909.50,910.00,909.25,909.75,587,633,1220.00
11/26/2009,01:31,909.75,910.00,909.25,909.50,100,491,591.00
11/26/2009,01:32,909.25,909.25,908.75,908.75,43,1055,1098.00
11/26/2009,01:33,908.75,908.75,907.25,907.50,738,1969,2707.00
11/26/2009,01:34,907.25,907.75,907.25,907.75,830,289,1119.00
11/26/2009,01:35,907.75,908.00,907.25,907.50,388,841,1229.00
11/26/2009,01:36,907.50,908.00,907.25,907.75,454,604,1058.00
11/26/2009,01:37,907.75,908.00,907.50,907.75,169,149,318.00
11/26/2009,01:38,907.50,907.75,907.25,907.50,429,288,717.00
11/26/2009,01:39,907.50,907.50,907.00,907.00,349,703,1052.00
11/26/2009,01:40,907.00,907.25,906.75,907.00,39,384,423.00
11/26/2009,01:41,907.25,907.75,907.00,907.75,625,212,837.00
11/26/2009,01:42,907.75,908.00,907.75,907.75,284,170,454.00
11/26/2009,01:43,908.00,908.25,907.75,908.00,361,168,529.00
11/26/2009,01:44,908.00,908.25,907.75,908.00,328,92,420.00
11/26/2009,01:45,908.00,908.50,907.75,908.50,744,147,891.00
11/26/2009,01:46,908.50,909.00,908.50,909.00,299,25,324.00
11/26/2009,01:47,909.00,909.00,908.50,909.00,260,206,466.00
11/26/2009,01:48,908.75,909.25,908.50,908.75,621,182,803.00
11/26/2009,01:49,908.50,908.75,908.50,908.75,540,374,914.00
11/26/2009,01:50,908.75,909.00,908.75,908.75,256,29,285.00
11/26/2009,01:51,908.75,909.00,908.50,908.75,54,462,516.00
11/26/2009,01:52,908.75,908.75,908.50,908.75,24,54,78.00
11/26/2009,01:53,908.50,908.75,908.25,908.50,150,196,346.00
11/26/2009,01:54,908.50,908.50,908.25,908.50,101,144,245.00
11/26/2009,01:55,908.50,908.50,908.25,908.25,4,21,25.00
11/26/2009,01:56,908.25,908.50,908.00,908.25,30,92,122.00
11/26/2009,01:57,908.25,908.50,908.25,908.25,145,272,417.00
11/26/2009,01:58,908.25,908.25,908.25,908.25,0,93,93.00
11/26/2009,01:59,908.25,908.25,907.75,908.00,1,197,198.00
11/26/2009,02:00,908.00,908.00,907.25,907.50,85,449,534.00
11/26/2009,02:01,907.25,907.50,906.75,907.00,77,533,610.00
11/26/2009,02:02,907.00,907.00,906.75,907.00,148,260,408.00
11/26/2009,02:03,907.00,907.75,907.00,907.50,228,60,288.00
11/26/2009,02:04,907.50,907.50,906.75,907.00,99,434,533.00
11/26/2009,02:05,907.00,907.00,906.75,907.00,553,240,793.00
11/26/2009,02:06,907.00,907.50,906.75,907.50,279,33,312.00
11/26/2009,02:07,907.50,907.50,907.00,907.00,338,616,954.00
11/26/2009,02:08,906.75,906.75,906.00,906.25,465,1662,2127.00
11/26/2009,02:09,906.25,906.25,905.00,905.00,816,1470,2286.00
11/26/2009,02:10,905.25,905.25,905.00,905.25,717,600,1317.00
11/26/2009,02:11,905.25,905.25,904.75,904.75,531,517,1048.00
11/26/2009,02:12,905.00,905.00,904.50,904.75,199,1114,1313.00
11/26/2009,02:13,904.75,904.75,904.00,904.25,462,1223,1685.00
11/26/2009,02:14,904.00,904.75,904.00,904.50,686,1520,2206.00
11/26/2009,02:15,904.50,905.25,904.50,905.00,531,113,644.00
11/26/2009,02:16,905.00,905.25,905.00,905.25,95,422,517.00
11/26/2009,02:17,905.25,905.50,905.00,905.25,276,183,459.00
11/26/2009,02:18,905.00,905.00,904.25,904.50,131,394,525.00
11/26/2009,02:19,904.50,904.75,904.50,904.75,58,24,82.00
11/26/2009,02:20,904.75,905.25,904.75,905.25,294,33,327.00
11/26/2009,02:21,905.25,905.50,905.00,905.50,222,218,440.00
11/26/2009,02:22,905.50,905.50,905.00,905.50,179,96,275.00
11/26/2009,02:23,905.25,906.25,905.25,906.00,730,18,748.00
11/26/2009,02:24,906.25,906.25,905.75,905.75,104,294,398.00
11/26/2009,02:25,905.75,906.00,905.75,905.75,3,161,164.00
11/26/2009,02:26,905.75,906.00,905.50,905.75,57,232,289.00
11/26/2009,02:27,905.75,906.00,905.50,906.00,447,162,609.00
11/26/2009,02:28,906.00,907.25,905.75,907.25,1430,206,1636.00
11/26/2009,02:29,907.25,907.25,906.50,906.75,176,309,485.00
11/26/2009,02:30,906.75,907.00,905.50,905.50,319,1287,1606.00
11/26/2009,02:31,905.50,906.25,905.25,906.25,569,312,881.00
11/26/2009,02:32,906.25,906.75,906.25,906.50,254,101,355.00
11/26/2009,02:33,906.50,906.75,906.25,906.75,120,200,320.00
11/26/2009,02:34,906.75,906.75,906.50,906.50,18,112,130.00
11/26/2009,02:35,906.50,906.75,906.50,906.75,185,34,219.00
11/26/2009,02:36,906.75,907.00,906.00,906.25,113,325,438.00
11/26/2009,02:37,906.25,906.25,905.75,906.00,198,272,470.00
11/26/2009,02:38,906.00,906.25,905.50,905.50,309,211,520.00
11/26/2009,02:39,905.75,906.00,905.50,905.75,318,34,352.00
11/26/2009,02:40,905.75,905.75,905.00,905.00,264,223,487.00
11/26/2009,02:41,905.25,905.25,904.50,904.50,20,707,727.00
11/26/2009,02:42,904.25,904.75,904.00,904.25,279,570,849.00
11/26/2009,02:43,904.25,904.75,904.25,904.50,145,289,434.00
11/26/2009,02:44,904.75,905.00,904.50,905.00,582,288,870.00
11/26/2009,02:45,905.25,905.25,904.50,904.75,54,186,240.00
11/26/2009,02:46,905.00,905.25,905.00,905.00,230,136,366.00
11/26/2009,02:47,905.00,905.25,905.00,905.25,161,105,266.00
11/26/2009,02:48,905.25,905.75,905.00,905.75,458,56,514.00
11/26/2009,02:49,905.75,906.00,905.50,905.50,145,249,394.00
11/26/2009,02:50,905.50,906.00,905.50,906.00,103,108,211.00
11/26/2009,02:51,906.00,906.00,905.75,905.75,10,101,111.00
11/26/2009,02:52,905.75,906.00,905.50,905.75,68,15,83.00
11/26/2009,02:53,905.75,906.00,905.25,905.25,37,490,527.00
11/26/2009,02:54,905.50,905.50,905.50,905.50,94,0,94.00
11/26/2009,02:55,905.50,905.50,905.25,905.50,64,5,69.00
11/26/2009,02:56,905.50,905.50,905.25,905.25,35,211,246.00
11/26/2009,02:57,905.50,905.75,905.25,905.75,59,77,136.00
11/26/2009,02:58,905.50,905.75,905.25,905.75,163,367,530.00
11/26/2009,02:59,905.75,906.00,905.25,905.50,115,439,554.00
11/26/2009,03:00,905.50,905.50,905.25,905.25,280,5,285.00
11/26/2009,03:01,905.50,906.00,905.50,906.00,213,0,213.00
11/26/2009,03:02,906.00,906.25,906.00,906.00,575,21,596.00
11/26/2009,03:03,906.00,906.25,905.25,905.50,14,803,817.00
11/26/2009,03:04,905.50,906.25,905.50,906.00,736,18,754.00
11/26/2009,03:05,906.00,906.50,906.00,906.25,132,33,165.00
11/26/2009,03:06,906.00,906.50,906.00,906.50,64,11,75.00
11/26/2009,03:07,906.50,906.50,906.25,906.50,236,1,237.00
11/26/2009,03:08,906.25,906.25,906.00,906.25,1,129,130.00
11/26/2009,03:09,906.25,906.25,905.75,906.00,40,85,125.00
11/26/2009,03:10,906.00,906.00,906.00,906.00,15,0,15.00
11/26/2009,03:11,906.00,906.00,905.75,905.75,289,104,393.00
11/26/2009,03:12,905.75,905.75,905.00,905.25,40,656,696.00
11/26/2009,03:13,905.00,905.00,904.75,905.00,291,238,529.00
11/26/2009,03:14,905.00,905.25,905.00,905.00,22,30,52.00
11/26/2009,03:15,905.00,905.00,904.00,904.50,329,462,791.00
11/26/2009,03:16,904.50,905.00,904.50,904.75,172,65,237.00
11/26/2009,03:17,904.50,905.25,904.50,905.00,320,391,711.00
11/26/2009,03:18,905.00,905.00,904.75,904.75,0,480,480.00
11/26/2009,03:19,905.00,905.00,904.75,904.75,2,69,71.00
11/26/2009,03:20,904.50,905.00,904.00,904.75,217,415,632.00
11/26/2009,03:21,904.75,905.00,904.50,905.00,191,1,192.00
11/26/2009,03:22,905.00,905.25,905.00,905.25,322,0,322.00
11/26/2009,03:23,905.25,905.50,905.00,905.25,188,19,207.00
11/26/2009,03:24,905.25,905.75,905.25,905.75,104,19,123.00
11/26/2009,03:25,905.75,906.00,905.00,905.00,200,216,416.00
11/26/2009,03:26,905.00,905.25,905.00,905.25,57,59,116.00
11/26/2009,03:27,905.25,905.50,905.25,905.25,27,40,67.00
11/26/2009,03:28,905.25,905.50,905.25,905.50,30,1,31.00
11/26/2009,03:29,905.50,905.50,905.00,905.25,8,65,73.00
11/26/2009,03:30,905.25,905.25,905.00,905.25,161,5,166.00
11/26/2009,03:31,905.50,905.50,905.25,905.25,4,32,36.00
11/26/2009,03:32,905.25,905.50,905.25,905.25,9,55,64.00
11/26/2009,03:33,905.00,905.25,905.00,905.25,62,102,164.00
11/26/2009,03:34,905.00,905.00,905.00,905.00,0,101,101.00
11/26/2009,03:35,905.25,905.25,904.75,904.75,1,285,286.00
11/26/2009,03:36,905.00,905.00,904.75,904.75,2,48,50.00
11/26/2009,03:37,904.50,904.50,904.00,904.25,74,300,374.00
11/26/2009,03:38,904.50,904.50,904.00,904.25,22,23,45.00
11/26/2009,03:39,904.25,904.50,904.00,904.50,80,235,315.00
11/26/2009,03:40,904.50,904.50,904.25,904.25,28,12,40.00
11/26/2009,03:41,904.25,904.50,904.25,904.25,39,6,45.00
11/26/2009,03:42,904.50,904.50,903.75,903.75,307,619,926.00
11/26/2009,03:43,904.00,904.25,903.75,904.25,77,14,91.00
11/26/2009,03:44,904.00,904.25,903.75,903.75,108,287,395.00
11/26/2009,03:45,903.75,904.00,903.50,903.75,375,713,1088.00
11/26/2009,03:46,903.50,903.75,902.50,902.50,48,1872,1920.00
11/26/2009,03:47,902.50,902.50,901.75,902.25,803,1967,2770.00
11/26/2009,03:48,902.25,902.25,902.00,902.25,299,315,614.00
11/26/2009,03:49,902.25,902.75,902.00,902.75,596,641,1237.00
11/26/2009,03:50,902.75,903.00,902.50,903.00,436,5,441.00
11/26/2009,03:51,903.00,903.75,903.00,903.25,658,188,846.00
11/26/2009,03:52,903.50,903.50,903.25,903.50,223,9,232.00
11/26/2009,03:53,903.50,903.50,903.00,903.25,284,164,448.00
11/26/2009,03:54,903.50,903.75,903.00,903.75,424,451,875.00
11/26/2009,03:55,903.50,904.25,903.50,904.00,550,180,730.00
11/26/2009,03:56,904.00,904.25,904.00,904.25,398,0,398.00
11/26/2009,03:57,904.25,905.00,904.25,905.00,629,98,727.00
11/26/2009,03:58,905.00,905.25,904.75,905.00,338,50,388.00
11/26/2009,03:59,905.00,905.25,905.00,905.25,230,9,239.00
11/26/2009,04:00,905.25,905.50,905.00,905.25,64,100,164.00
11/26/2009,04:01,905.25,905.75,905.25,905.25,204,82,286.00
11/26/2009,04:02,905.25,905.75,905.25,905.50,57,7,64.00
11/26/2009,04:03,905.50,905.50,905.25,905.25,15,128,143.00
11/26/2009,04:04,905.25,905.25,905.00,905.25,98,40,138.00
11/26/2009,04:05,905.25,905.50,905.00,905.50,121,3,124.00
11/26/2009,04:06,905.50,905.75,905.00,905.25,48,43,91.00
11/26/2009,04:07,905.25,905.50,905.25,905.25,470,272,742.00
11/26/2009,04:08,905.25,905.50,905.00,905.00,1,84,85.00
11/26/2009,04:09,905.25,905.25,905.00,905.25,67,102,169.00
11/26/2009,04:10,905.25,906.50,905.25,906.25,463,298,761.00
11/26/2009,04:11,906.25,906.25,905.75,905.75,4,247,251.00
11/26/2009,04:12,905.75,906.25,905.75,906.00,129,61,190.00
11/26/2009,04:13,905.75,906.00,905.50,906.00,152,91,243.00
11/26/2009,04:14,906.25,906.50,906.00,906.00,166,11,177.00
11/26/2009,04:15,906.00,906.50,906.00,906.25,125,8,133.00
11/26/2009,04:16,906.25,906.50,906.25,906.25,56,19,75.00
11/26/2009,04:17,906.25,906.50,906.25,906.50,204,3,207.00
11/26/2009,04:18,906.25,906.50,906.25,906.25,21,432,453.00
11/26/2009,04:19,906.25,906.50,906.00,906.25,82,73,155.00
11/26/2009,04:20,906.25,906.50,906.25,906.50,117,167,284.00
11/26/2009,04:21,906.25,906.75,906.25,906.75,146,71,217.00
11/26/2009,04:22,906.50,906.75,906.25,906.50,52,277,329.00
11/26/2009,04:23,906.50,906.75,906.50,906.75,286,167,453.00
11/26/2009,04:24,906.50,907.00,906.50,906.75,325,488,813.00
11/26/2009,04:25,906.75,907.50,906.75,907.00,1226,244,1470.00
11/26/2009,04:26,907.00,907.25,906.75,906.75,15,33,48.00
11/26/2009,04:27,906.75,907.00,906.75,906.75,25,71,96.00
11/26/2009,04:28,906.75,907.25,906.75,907.25,168,10,178.00
11/26/2009,04:29,907.25,907.50,907.00,907.00,99,58,157.00
11/26/2009,04:30,907.25,907.25,906.75,907.00,240,255,495.00
11/26/2009,04:31,907.00,907.25,906.75,906.75,8,39,47.00
11/26/2009,04:32,906.75,907.00,906.50,906.50,3,112,115.00
11/26/2009,04:33,906.50,907.00,906.25,907.00,382,193,575.00
11/26/2009,04:34,907.00,907.00,906.75,906.75,21,142,163.00
11/26/2009,04:35,906.75,906.75,906.50,906.50,0,50,50.00
11/26/2009,04:36,906.50,906.75,906.50,906.50,14,32,46.00
11/26/2009,04:37,906.25,906.50,906.25,906.50,51,33,84.00
11/26/2009,04:38,906.25,906.25,905.75,905.75,1,385,386.00
11/26/2009,04:39,906.00,906.00,905.75,906.00,113,251,364.00
11/26/2009,04:40,906.00,906.00,905.75,906.00,82,205,287.00
11/26/2009,04:41,905.75,906.00,905.75,906.00,20,19,39.00
11/26/2009,04:42,906.00,906.00,905.75,905.75,1,22,23.00
11/26/2009,04:43,905.75,906.00,905.50,905.75,30,135,165.00
11/26/2009,04:44,906.00,906.00,905.75,905.75,2,329,331.00
11/26/2009,04:45,905.50,905.75,905.50,905.75,5,10,15.00
11/26/2009,04:46,905.75,906.00,905.75,905.75,110,120,230.00
11/26/2009,04:47,905.75,906.00,905.75,906.00,2,12,14.00
11/26/2009,04:48,906.00,906.00,905.75,905.75,6,93,99.00
11/26/2009,04:49,905.50,905.50,905.50,905.50,0,2,2.00
11/26/2009,04:50,905.50,905.75,905.50,905.75,51,59,110.00
11/26/2009,04:51,905.75,906.25,905.75,906.00,281,54,335.00
11/26/2009,04:52,905.75,906.25,905.75,906.00,55,46,101.00
11/26/2009,04:53,906.00,906.00,906.00,906.00,0,40,40.00
11/26/2009,04:54,906.00,906.00,905.75,905.75,0,21,21.00
11/26/2009,04:55,906.00,906.25,906.00,906.00,74,14,88.00
11/26/2009,04:56,906.00,906.25,906.00,906.00,9,10,19.00
11/26/2009,04:57,906.00,906.25,906.00,906.00,52,25,77.00
11/26/2009,04:58,906.00,906.50,906.00,906.25,96,25,121.00
11/26/2009,04:59,906.25,906.25,906.25,906.25,33,0,33.00
11/26/2009,05:00,906.25,906.50,906.25,906.50,139,4,143.00
11/26/2009,05:01,906.25,906.50,906.25,906.50,78,23,101.00
11/26/2009,05:02,906.50,906.75,906.50,906.50,89,4,93.00
11/26/2009,05:03,906.50,906.75,906.50,906.50,10,31,41.00
11/26/2009,05:04,906.50,906.50,906.00,906.00,2,275,277.00
11/26/2009,05:05,906.00,906.00,905.75,905.75,0,65,65.00
11/26/2009,05:06,905.75,906.00,905.50,905.75,29,35,64.00
11/26/2009,05:07,906.00,906.00,905.75,906.00,34,6,40.00
11/26/2009,05:08,906.00,906.50,906.00,906.25,653,59,712.00
11/26/2009,05:09,906.25,906.25,906.25,906.25,0,1,1.00
11/26/2009,05:10,906.25,906.75,906.25,906.50,131,31,162.00
11/26/2009,05:11,906.50,906.50,906.25,906.50,6,37,43.00
11/26/2009,05:12,906.50,907.25,906.25,907.00,974,23,997.00
11/26/2009,05:13,907.00,907.00,906.75,907.00,96,21,117.00
11/26/2009,05:14,907.00,907.00,907.00,907.00,48,0,48.00
11/26/2009,05:15,907.00,907.25,906.50,906.75,102,242,344.00
11/26/2009,05:16,906.75,906.75,906.50,906.75,194,44,238.00
11/26/2009,05:17,906.75,907.00,906.75,906.75,83,230,313.00
11/26/2009,05:18,906.75,906.75,906.50,906.50,0,111,111.00
11/26/2009,05:19,906.75,906.75,906.50,906.75,6,39,45.00
11/26/2009,05:20,906.50,907.25,906.50,907.00,651,207,858.00
11/26/2009,05:21,907.00,907.25,907.00,907.00,24,16,40.00
11/26/2009,05:22,907.25,907.25,907.00,907.00,3,43,46.00
11/26/2009,05:23,907.00,907.25,906.75,906.75,2,110,112.00
11/26/2009,05:24,907.00,907.00,907.00,907.00,14,0,14.00
11/26/2009,05:25,907.00,907.25,906.75,906.75,42,55,97.00
11/26/2009,05:26,907.00,907.00,906.75,906.75,115,3,118.00
11/26/2009,05:28,907.00,907.00,906.75,906.75,1,88,89.00
11/26/2009,05:29,906.75,906.75,906.25,906.25,0,123,123.00
11/26/2009,05:30,906.50,906.50,906.25,906.50,57,114,171.00
11/26/2009,05:31,906.50,906.75,906.50,906.75,36,0,36.00
11/26/2009,05:32,906.75,906.75,906.50,906.75,9,1,10.00
11/26/2009,05:33,906.75,906.75,906.50,906.50,10,3,13.00
11/26/2009,05:34,906.75,906.75,906.50,906.75,29,5,34.00
11/26/2009,05:35,906.75,906.75,906.75,906.75,83,0,83.00
11/26/2009,05:36,906.75,907.00,906.50,906.75,102,18,120.00
11/26/2009,05:37,906.75,907.00,906.75,906.75,5,22,27.00
11/26/2009,05:38,906.75,906.75,906.75,906.75,0,125,125.00
11/26/2009,05:39,906.75,906.75,906.75,906.75,0,5,5.00
11/26/2009,05:40,906.75,907.00,906.50,906.75,20,108,128.00
11/26/2009,05:41,906.75,906.75,906.25,906.25,22,135,157.00
11/26/2009,05:42,906.25,906.25,906.25,906.25,0,18,18.00
11/26/2009,05:43,906.50,906.50,906.25,906.25,44,206,250.00
11/26/2009,05:44,906.50,906.50,905.75,905.75,28,306,334.00
11/26/2009,05:45,906.00,906.00,905.75,905.75,40,1,41.00
11/26/2009,05:46,905.75,905.75,905.50,905.50,1,303,304.00
11/26/2009,05:47,905.75,906.25,905.50,906.25,255,11,266.00
11/26/2009,05:48,906.00,906.50,906.00,906.50,106,6,112.00
11/26/2009,05:49,906.50,906.50,906.25,906.50,11,19,30.00
11/26/2009,05:50,906.50,906.50,906.25,906.25,2,3,5.00
11/26/2009,05:51,906.50,907.00,906.50,906.75,248,104,352.00
11/26/2009,05:52,906.75,907.00,906.50,906.50,121,104,225.00
11/26/2009,05:53,906.75,906.75,906.50,906.50,64,9,73.00
11/26/2009,05:54,906.75,906.75,906.50,906.50,27,1,28.00
11/26/2009,05:55,906.75,906.75,906.75,906.75,34,0,34.00
11/26/2009,05:56,907.00,907.00,906.75,907.00,221,8,229.00
11/26/2009,05:57,906.75,906.75,906.75,906.75,0,27,27.00
11/26/2009,05:59,907.00,907.00,906.75,907.00,78,1,79.00
11/26/2009,06:00,907.25,907.25,907.00,907.00,3,14,17.00
11/26/2009,06:01,907.00,907.00,906.75,907.00,17,40,57.00
11/26/2009,06:02,907.00,907.25,907.00,907.00,323,21,344.00
11/26/2009,06:03,907.25,907.25,907.00,907.00,2,71,73.00
11/26/2009,06:04,907.00,907.00,906.75,907.00,13,19,32.00
11/26/2009,06:05,906.75,907.00,906.75,907.00,8,4,12.00
11/26/2009,06:06,907.00,907.00,907.00,907.00,4,0,4.00
11/26/2009,06:07,906.75,907.00,906.75,906.75,2,2,4.00
11/26/2009,06:08,907.00,907.50,907.00,907.25,206,12,218.00
11/26/2009,06:09,907.25,907.50,907.00,907.00,3,30,33.00
11/26/2009,06:10,907.25,907.50,907.25,907.50,188,31,219.00
11/26/2009,06:11,907.25,907.25,906.75,907.25,54,68,122.00
11/26/2009,06:12,907.25,907.50,907.25,907.50,83,0,83.00
11/26/2009,06:13,907.50,907.50,907.25,907.50,42,250,292.00
11/26/2009,06:14,907.50,907.50,906.75,907.25,11,79,90.00
11/26/2009,06:15,907.25,907.50,906.75,907.50,121,27,148.00
11/26/2009,06:16,907.50,907.50,907.00,907.25,27,20,47.00
11/26/2009,06:17,907.00,907.25,907.00,907.00,32,6,38.00
11/26/2009,06:18,907.25,907.50,907.00,907.00,57,32,89.00
11/26/2009,06:19,907.00,907.00,906.75,907.00,60,83,143.00
11/26/2009,06:20,907.00,907.00,906.50,906.50,5,78,83.00
11/26/2009,06:21,906.50,907.25,906.50,907.00,108,10,118.00
11/26/2009,06:22,907.00,907.00,906.50,906.75,33,38,71.00
11/26/2009,06:23,906.50,906.75,906.50,906.75,80,25,105.00
11/26/2009,06:24,907.00,907.00,906.75,907.00,23,92,115.00
11/26/2009,06:25,907.00,907.00,906.75,907.00,45,5,50.00
11/26/2009,06:26,906.75,906.75,906.50,906.50,2,168,170.00
11/26/2009,06:27,906.50,906.50,906.50,906.50,0,3,3.00
11/26/2009,06:28,906.50,906.50,906.00,906.25,26,176,202.00
11/26/2009,06:29,906.25,906.25,906.00,906.00,25,18,43.00
11/26/2009,06:30,906.25,906.25,906.00,906.00,42,237,279.00
11/26/2009,06:31,905.75,906.00,905.50,905.75,117,529,646.00
11/26/2009,06:32,905.75,906.00,905.75,906.00,12,36,48.00
11/26/2009,06:33,905.75,906.00,905.75,906.00,28,55,83.00
11/26/2009,06:34,906.00,906.00,905.75,905.75,23,21,44.00
11/26/2009,06:35,906.00,906.00,905.75,905.75,49,247,296.00
11/26/2009,06:36,905.50,905.75,905.50,905.75,69,1,70.00
11/26/2009,06:37,905.75,906.00,905.75,905.75,357,1,358.00
11/26/2009,06:38,905.75,906.00,905.75,906.00,130,1,131.00
11/26/2009,06:39,906.00,906.25,906.00,906.00,30,24,54.00
11/26/2009,06:40,906.00,906.00,905.50,905.50,0,479,479.00
11/26/2009,06:41,905.25,905.50,905.00,905.00,33,267,300.00
11/26/2009,06:42,905.25,905.25,905.00,905.25,202,37,239.00
11/26/2009,06:43,905.25,905.50,905.25,905.50,9,3,12.00
11/26/2009,06:44,905.50,905.75,905.25,905.75,74,2,76.00
11/26/2009,06:45,905.75,905.75,905.50,905.75,4,63,67.00
11/26/2009,06:46,905.50,906.00,905.50,905.75,133,15,148.00
11/26/2009,06:47,905.75,906.00,905.75,906.00,46,4,50.00
11/26/2009,06:48,905.75,906.00,905.75,906.00,116,3,119.00
11/26/2009,06:49,905.75,906.25,905.75,906.00,60,31,91.00
11/26/2009,06:50,906.25,906.25,905.75,906.00,6,24,30.00
11/26/2009,06:51,905.75,906.00,905.75,906.00,53,35,88.00
11/26/2009,06:52,906.00,906.00,906.00,906.00,60,0,60.00
11/26/2009,06:53,905.75,906.00,905.50,906.00,52,60,112.00
11/26/2009,06:54,905.75,906.00,905.75,906.00,5,7,12.00
11/26/2009,06:55,905.75,905.75,905.25,905.25,9,210,219.00
11/26/2009,06:56,905.25,906.00,905.25,905.75,88,4,92.00
11/26/2009,06:57,905.75,905.75,905.50,905.75,38,63,101.00
11/26/2009,06:58,905.75,906.00,905.50,906.00,76,1,77.00
11/26/2009,06:59,906.00,906.00,905.75,905.75,10,9,19.00
11/26/2009,07:00,905.75,906.00,905.75,905.75,63,9,72.00
11/26/2009,07:01,905.75,906.00,905.50,905.50,36,301,337.00
11/26/2009,07:02,905.50,905.75,905.25,905.50,16,117,133.00
11/26/2009,07:03,905.50,905.50,905.25,905.50,74,1,75.00
11/26/2009,07:04,905.50,905.75,905.25,905.75,74,4,78.00
11/26/2009,07:05,905.75,905.75,905.00,905.25,57,450,507.00
11/26/2009,07:06,905.00,905.25,905.00,905.25,1,193,194.00
11/26/2009,07:07,905.25,905.50,905.00,905.25,311,44,355.00
11/26/2009,07:08,905.25,905.25,905.00,905.25,97,3,100.00
11/26/2009,07:09,905.25,905.25,905.00,905.00,5,33,38.00
11/26/2009,07:10,905.00,905.00,905.00,905.00,0,63,63.00
11/26/2009,07:11,905.00,905.00,904.75,905.00,227,149,376.00
11/26/2009,07:12,905.00,905.00,904.75,905.00,29,2,31.00
11/26/2009,07:13,905.00,905.00,904.75,905.00,109,3,112.00
11/26/2009,07:14,905.00,905.00,905.00,905.00,37,0,37.00
11/26/2009,07:15,904.75,905.00,904.75,905.00,1,5,6.00
11/26/2009,07:16,904.75,905.00,904.75,904.75,60,264,324.00
11/26/2009,07:17,904.75,904.75,904.50,904.75,29,157,186.00
11/26/2009,07:18,904.75,905.00,904.50,904.50,247,61,308.00
11/26/2009,07:19,904.50,904.75,904.25,904.25,338,645,983.00
11/26/2009,07:20,904.25,904.50,903.50,903.50,121,1016,1137.00
11/26/2009,07:21,903.50,903.50,902.75,903.25,593,807,1400.00
11/26/2009,07:22,903.25,903.25,902.75,903.00,46,193,239.00
11/26/2009,07:23,902.75,903.00,902.75,902.75,19,185,204.00
11/26/2009,07:24,902.50,903.25,902.50,903.00,282,202,484.00
11/26/2009,07:25,903.25,903.50,903.00,903.50,167,106,273.00
11/26/2009,07:26,903.25,903.75,903.25,903.75,347,23,370.00
11/26/2009,07:27,903.75,904.25,903.75,904.25,253,7,260.00
11/26/2009,07:28,904.00,904.25,904.00,904.25,99,9,108.00
11/26/2009,07:29,904.00,904.50,904.00,904.25,100,133,233.00
11/26/2009,07:30,904.25,904.25,904.00,904.25,35,76,111.00
11/26/2009,07:31,904.25,904.75,903.75,903.75,424,559,983.00
11/26/2009,07:32,903.75,904.00,903.75,903.75,16,188,204.00
11/26/2009,07:33,903.75,904.00,903.50,903.50,6,138,144.00
11/26/2009,07:34,903.50,903.75,903.50,903.75,34,68,102.00
11/26/2009,07:35,903.75,904.00,903.25,903.50,179,206,385.00
11/26/2009,07:36,903.25,903.75,902.75,903.00,157,596,753.00
11/26/2009,07:37,902.75,903.00,902.75,903.00,130,69,199.00
11/26/2009,07:38,902.75,903.25,902.75,903.00,251,294,545.00
11/26/2009,07:39,903.00,903.00,902.50,902.50,112,1083,1195.00
11/26/2009,07:40,902.50,902.75,902.25,902.25,134,922,1056.00
11/26/2009,07:41,902.25,902.50,901.25,901.25,319,1432,1751.00
11/26/2009,07:42,901.25,901.50,901.00,901.25,220,697,917.00
11/26/2009,07:43,901.25,902.25,901.00,902.25,1443,194,1637.00
11/26/2009,07:44,902.25,902.25,901.25,901.25,69,392,461.00
11/26/2009,07:45,901.50,901.50,901.00,901.25,329,512,841.00
11/26/2009,07:46,901.25,901.50,900.75,901.00,350,569,919.00
11/26/2009,07:47,901.00,901.25,900.75,901.25,296,453,749.00
11/26/2009,07:48,901.25,901.25,901.00,901.00,240,163,403.00
11/26/2009,07:49,901.00,901.00,900.25,900.25,406,1074,1480.00
11/26/2009,07:50,900.25,900.50,900.00,900.25,743,682,1425.00
11/26/2009,07:51,900.25,900.25,899.75,900.25,944,849,1793.00
11/26/2009,07:52,900.25,900.50,900.00,900.50,814,168,982.00
11/26/2009,07:53,900.50,900.50,899.75,900.00,307,192,499.00
11/26/2009,07:54,900.00,900.25,900.00,900.25,320,104,424.00
11/26/2009,07:55,900.25,900.25,898.50,898.75,383,2163,2546.00
11/26/2009,07:56,899.00,899.00,896.25,896.50,1270,4400,5670.00
11/26/2009,07:57,896.75,897.50,895.75,897.25,1631,1769,3400.00
11/26/2009,07:58,897.25,897.25,896.75,897.25,506,301,807.00
11/26/2009,07:59,897.25,897.50,896.75,897.25,598,251,849.00
11/26/2009,08:00,897.00,897.75,897.00,897.50,820,309,1129.00
11/26/2009,08:01,897.75,898.00,897.25,897.75,436,674,1110.00
11/26/2009,08:02,898.00,899.00,897.75,898.50,1349,487,1836.00
11/26/2009,08:03,898.50,899.00,898.50,898.75,400,279,679.00
11/26/2009,08:04,898.75,899.50,898.50,899.50,740,75,815.00
11/26/2009,08:05,899.50,899.75,899.25,899.75,511,139,650.00
11/26/2009,08:06,899.50,899.75,899.00,899.25,132,517,649.00
11/26/2009,08:07,899.25,899.50,899.00,899.50,377,108,485.00
11/26/2009,08:08,899.50,899.75,899.25,899.25,229,402,631.00
11/26/2009,08:09,899.25,899.25,899.00,899.00,263,63,326.00
11/26/2009,08:10,899.00,899.00,898.25,898.25,95,774,869.00
11/26/2009,08:11,898.50,898.75,897.25,897.25,143,757,900.00
11/26/2009,08:12,897.25,897.75,897.25,897.50,581,237,818.00
11/26/2009,08:13,897.50,897.75,896.75,896.75,105,718,823.00
11/26/2009,08:14,896.75,897.00,896.25,896.50,549,751,1300.00
11/26/2009,08:15,896.25,896.75,896.25,896.75,428,277,705.00
11/26/2009,08:16,896.75,896.75,896.00,896.50,422,512,934.00
11/26/2009,08:17,896.75,896.75,896.25,896.75,225,81,306.00
11/26/2009,08:18,896.75,897.75,896.50,897.50,460,81,541.00
11/26/2009,08:19,897.75,898.00,897.50,897.75,405,167,572.00
11/26/2009,08:20,897.75,898.25,897.75,898.25,218,20,238.00
11/26/2009,08:21,898.00,898.00,897.75,898.00,30,283,313.00
11/26/2009,08:22,897.75,898.25,897.75,898.25,247,12,259.00
11/26/2009,08:23,898.25,898.25,897.50,897.75,24,415,439.00
11/26/2009,08:24,897.75,897.75,897.50,897.50,285,90,375.00
11/26/2009,08:25,897.50,897.75,897.50,897.75,460,71,531.00
11/26/2009,08:26,897.50,897.75,897.25,897.25,15,926,941.00
11/26/2009,08:27,897.25,897.50,896.50,896.50,77,480,557.00
11/26/2009,08:28,896.50,896.75,896.25,896.25,126,707,833.00
11/26/2009,08:29,896.25,896.75,896.00,896.50,419,834,1253.00
11/26/2009,08:30,896.50,896.75,896.00,896.50,184,443,627.00
11/26/2009,08:31,896.50,897.00,896.25,896.75,319,114,433.00
11/26/2009,08:32,896.75,897.25,896.50,897.25,383,193,576.00
11/26/2009,08:33,897.25,897.25,896.75,896.75,125,200,325.00
11/26/2009,08:34,896.75,897.00,896.25,896.25,28,240,268.00
11/26/2009,08:35,896.50,896.75,896.25,896.50,443,137,580.00
11/26/2009,08:36,896.75,896.75,896.50,896.75,41,179,220.00
11/26/2009,08:37,896.50,897.00,896.50,896.50,172,255,427.00
11/26/2009,08:38,896.75,897.25,896.50,897.00,195,71,266.00
11/26/2009,08:39,897.25,897.50,897.00,897.00,180,115,295.00
11/26/2009,08:40,897.25,897.25,896.75,897.00,119,306,425.00
11/26/2009,08:41,897.25,897.50,897.00,897.00,281,304,585.00
11/26/2009,08:42,897.00,897.25,896.75,896.75,98,231,329.00
11/26/2009,08:43,896.75,897.00,896.50,896.75,44,237,281.00
11/26/2009,08:44,896.75,896.75,896.00,896.25,351,958,1309.00
11/26/2009,08:45,896.25,896.25,895.75,896.00,62,516,578.00
11/26/2009,08:46,896.00,896.25,896.00,896.25,525,189,714.00
11/26/2009,08:47,896.25,896.25,896.00,896.25,132,129,261.00
11/26/2009,08:48,896.00,896.25,896.00,896.00,73,177,250.00
11/26/2009,08:49,896.00,896.00,895.00,895.00,104,994,1098.00
11/26/2009,08:50,895.00,895.25,895.00,895.00,155,234,389.00
11/26/2009,08:51,895.25,895.50,895.00,895.50,821,90,911.00
11/26/2009,08:52,895.50,895.50,895.00,895.25,102,271,373.00
11/26/2009,08:53,895.00,895.50,894.75,895.00,519,812,1331.00
11/26/2009,08:54,895.00,895.25,894.25,894.75,356,866,1222.00
11/26/2009,08:55,894.75,895.00,894.00,894.00,82,763,845.00
11/26/2009,08:56,894.00,894.25,893.50,893.75,726,1073,1799.00
11/26/2009,08:57,893.75,894.50,893.75,894.25,708,396,1104.00
11/26/2009,08:58,894.50,894.50,894.00,894.25,320,292,612.00
11/26/2009,08:59,894.25,894.50,894.25,894.50,412,65,477.00
11/26/2009,09:00,894.25,894.50,892.75,893.00,249,1729,1978.00
11/26/2009,09:01,892.75,893.25,892.75,893.25,665,209,874.00
11/26/2009,09:02,893.50,895.00,893.50,894.75,1073,119,1192.00
11/26/2009,09:03,894.50,895.25,894.50,895.00,479,382,861.00
11/26/2009,09:04,895.00,895.00,894.50,894.75,474,1167,1641.00
11/26/2009,09:05,894.75,895.75,894.50,895.50,1381,532,1913.00
11/26/2009,09:06,895.50,895.75,895.25,895.50,210,728,938.00
11/26/2009,09:07,895.50,896.25,895.00,896.00,922,589,1511.00
11/26/2009,09:08,895.75,896.00,895.50,895.50,71,448,519.00
11/26/2009,09:09,895.50,896.00,895.25,895.25,325,539,864.00
11/26/2009,09:10,895.25,895.75,895.00,895.25,233,464,697.00
11/26/2009,09:11,895.00,895.25,895.00,895.25,102,299,401.00
11/26/2009,09:12,895.25,895.25,894.75,894.75,261,433,694.00
11/26/2009,09:13,895.00,895.00,894.75,894.75,79,292,371.00
11/26/2009,09:14,894.75,895.00,894.75,894.75,219,528,747.00
11/26/2009,09:15,895.00,895.00,893.75,894.00,298,789,1087.00
11/26/2009,09:16,893.75,894.50,893.75,894.25,995,559,1554.00
11/26/2009,09:17,894.25,894.50,893.75,894.00,392,920,1312.00
11/26/2009,09:18,893.75,894.00,893.25,893.75,773,548,1321.00
11/26/2009,09:19,893.75,894.00,893.00,893.25,223,924,1147.00
11/26/2009,09:20,893.50,894.00,893.25,893.75,346,156,502.00
11/26/2009,09:21,893.50,894.25,893.50,894.00,470,416,886.00
11/26/2009,09:22,894.00,894.00,893.75,893.75,213,905,1118.00
11/26/2009,09:23,893.50,893.75,893.25,893.75,356,293,649.00
11/26/2009,09:24,893.75,894.00,893.25,894.00,571,789,1360.00
11/26/2009,09:25,894.00,895.00,893.75,895.00,1426,284,1710.00
11/26/2009,09:26,894.75,895.50,894.75,895.25,563,568,1131.00
11/26/2009,09:27,895.00,895.50,895.00,895.50,456,297,753.00
11/26/2009,09:28,895.50,895.50,894.50,894.75,549,1054,1603.00
11/26/2009,09:29,894.50,895.25,894.50,895.00,521,466,987.00
11/26/2009,09:30,895.00,895.25,894.25,894.50,901,901,1802.00
11/26/2009,16:01,896.25,897.00,896.00,896.50,1774,780,2554.00
11/26/2009,16:02,896.25,897.00,896.25,896.75,359,213,572.00
11/26/2009,16:03,896.75,897.00,896.50,896.75,70,152,222.00
11/26/2009,16:04,896.50,897.00,896.50,896.50,130,120,250.00
11/26/2009,16:05,896.50,896.50,896.25,896.50,50,47,97.00
11/26/2009,16:06,896.75,897.00,896.50,897.00,238,7,245.00
11/26/2009,16:07,897.00,897.50,896.75,897.25,221,95,316.00
11/26/2009,16:08,897.50,897.75,897.50,897.50,326,54,380.00
11/26/2009,16:09,897.75,898.00,897.50,897.75,94,21,115.00
11/26/2009,16:10,897.75,898.00,897.50,897.50,162,111,273.00
11/26/2009,16:11,897.50,897.50,896.75,896.75,11,154,165.00
11/26/2009,16:12,896.75,897.25,896.75,897.00,29,83,112.00
11/26/2009,16:13,897.00,897.50,897.00,897.50,99,12,111.00
11/26/2009,16:14,897.25,898.25,897.25,898.00,254,9,263.00
11/26/2009,16:15,898.00,898.00,897.75,897.75,15,51,66.00
11/26/2009,16:16,898.00,898.00,897.75,897.75,23,14,37.00
11/26/2009,16:17,897.75,898.00,897.50,897.50,14,138,152.00
11/26/2009,16:18,897.25,897.25,896.00,896.25,57,240,297.00
11/26/2009,16:19,896.25,896.50,895.50,895.50,45,94,139.00
11/26/2009,16:20,895.75,896.00,895.25,895.75,131,172,303.00
11/26/2009,16:21,896.00,896.00,894.75,895.25,96,274,370.00
11/26/2009,16:22,895.50,896.25,895.25,895.75,234,40,274.00
11/26/2009,16:23,895.75,896.00,895.75,895.75,4,114,118.00
11/26/2009,16:24,895.75,896.00,895.50,895.50,58,165,223.00
11/26/2009,16:25,895.50,895.75,895.50,895.50,8,163,171.00
11/26/2009,16:26,895.25,895.75,895.25,895.75,49,4,53.00
11/26/2009,16:27,895.75,895.75,895.25,895.75,31,52,83.00
11/26/2009,16:28,895.50,895.75,894.75,894.75,12,174,186.00
11/26/2009,16:29,894.75,895.00,894.50,894.50,12,58,70.00
11/26/2009,16:30,894.75,894.75,894.25,894.50,39,85,124.00
11/26/2009,16:31,894.25,894.75,894.25,894.50,21,37,58.00
11/26/2009,16:32,894.50,894.50,894.50,894.50,0,15,15.00
11/26/2009,16:33,894.25,894.25,893.75,893.75,58,240,298.00
11/26/2009,16:34,893.75,894.25,893.75,894.00,51,113,164.00
11/26/2009,16:35,894.25,894.25,893.75,894.00,97,65,162.00
11/26/2009,16:36,894.00,894.00,893.75,893.75,38,786,824.00
11/26/2009,16:37,894.00,894.00,893.75,894.00,59,41,100.00
11/26/2009,16:38,894.00,894.25,893.75,894.00,95,16,111.00
11/26/2009,16:39,894.00,894.25,893.75,893.75,20,69,89.00
11/26/2009,16:40,893.75,894.25,893.75,894.25,65,10,75.00
11/26/2009,16:41,894.25,894.25,894.00,894.00,3,35,38.00
11/26/2009,16:42,894.00,894.00,893.50,893.75,30,953,983.00
11/26/2009,16:43,893.75,893.75,893.50,893.75,67,295,362.00
11/26/2009,16:44,893.75,894.50,893.50,893.50,136,255,391.00
11/26/2009,16:45,893.50,893.75,893.50,893.50,59,196,255.00
11/26/2009,16:46,893.75,895.75,893.75,895.25,447,159,606.00
11/26/2009,16:47,895.25,896.00,895.25,895.75,213,58,271.00
11/26/2009,16:48,895.75,896.25,895.50,895.75,201,116,317.00
11/26/2009,16:49,896.00,896.25,895.75,895.75,103,24,127.00
11/26/2009,16:50,896.00,896.00,895.25,895.50,23,119,142.00
11/26/2009,16:51,895.50,895.75,894.75,894.75,23,131,154.00
11/26/2009,16:52,894.75,895.00,894.50,895.00,123,9,132.00
11/26/2009,16:53,894.75,894.75,894.00,894.75,183,128,311.00
11/26/2009,16:54,894.25,894.50,894.00,894.50,2,95,97.00
11/26/2009,16:55,894.25,894.75,894.25,894.75,104,34,138.00
11/26/2009,16:56,894.75,895.50,894.75,895.25,129,26,155.00
11/26/2009,16:57,895.00,895.00,895.00,895.00,0,22,22.00
11/26/2009,16:58,895.00,895.00,895.00,895.00,0,1,1.00
11/26/2009,16:59,895.00,895.50,895.00,895.25,30,24,54.00
11/26/2009,17:00,895.50,895.75,895.25,895.50,16,27,43.00
11/26/2009,17:01,895.25,895.75,895.25,895.50,74,56,130.00
11/26/2009,17:02,895.75,896.50,895.75,896.00,265,12,277.00
11/26/2009,17:03,896.00,896.25,895.75,895.75,12,42,54.00
11/26/2009,17:04,895.75,896.00,894.75,895.00,273,361,634.00
11/26/2009,17:05,895.25,896.00,895.00,895.75,80,89,169.00
11/26/2009,17:06,896.00,896.50,895.75,896.25,167,67,234.00
11/26/2009,17:07,896.25,896.75,896.25,896.50,153,164,317.00
11/26/2009,17:08,896.50,896.75,896.25,896.50,31,79,110.00
11/26/2009,17:09,896.50,897.25,896.25,896.25,213,89,302.00
11/26/2009,17:10,896.50,896.50,895.75,895.75,53,86,139.00
11/26/2009,17:11,896.00,896.00,896.00,896.00,19,0,19.00
11/26/2009,17:12,896.00,896.25,896.00,896.25,113,1,114.00
11/26/2009,17:13,896.25,896.50,896.00,896.25,28,2,30.00
11/26/2009,17:14,896.25,896.50,896.00,896.25,37,34,71.00
11/26/2009,17:15,896.25,896.50,896.25,896.25,18,196,214.00
11/26/2009,17:16,896.25,896.25,895.75,896.25,31,24,55.00
11/26/2009,17:17,896.25,896.25,896.00,896.25,122,5,127.00
11/26/2009,17:18,896.00,896.00,896.00,896.00,0,3,3.00
11/26/2009,17:19,896.00,896.00,896.00,896.00,0,2,2.00
11/26/2009,17:20,896.25,896.25,896.25,896.25,119,0,119.00
11/26/2009,17:21,896.25,896.50,896.00,896.50,123,162,285.00
11/26/2009,17:22,896.25,896.50,896.25,896.25,2,373,375.00
11/26/2009,17:23,896.25,896.75,896.25,896.75,138,75,213.00
11/26/2009,17:24,896.75,896.75,896.50,896.75,41,1,42.00
11/26/2009,17:25,896.75,896.75,896.75,896.75,13,0,13.00
11/26/2009,17:26,896.75,896.75,896.50,896.50,2,63,65.00
11/26/2009,17:27,896.25,896.25,896.25,896.25,0,22,22.00
11/26/2009,17:28,896.50,896.50,896.25,896.25,1,13,14.00
11/26/2009,17:29,896.00,896.25,896.00,896.25,4,7,11.00
11/26/2009,17:30,896.25,896.25,896.25,896.25,7,0,7.00
11/26/2009,17:31,896.50,896.50,896.00,896.00,2,11,13.00
11/26/2009,17:32,896.00,896.00,896.00,896.00,0,60,60.00
11/26/2009,17:33,896.00,896.00,895.00,895.25,32,204,236.00
11/26/2009,17:34,895.25,895.50,895.00,895.50,27,71,98.00
11/26/2009,17:35,895.25,895.25,895.00,895.25,4,142,146.00
11/26/2009,17:36,895.25,895.25,895.25,895.25,4,0,4.00
11/26/2009,17:37,895.00,895.25,894.75,895.25,47,92,139.00
11/26/2009,17:38,895.00,895.00,894.75,894.75,6,206,212.00
11/26/2009,17:39,894.75,894.75,894.50,894.75,7,7,14.00
11/26/2009,17:40,894.50,895.00,894.50,895.00,45,44,89.00
11/26/2009,17:41,895.00,895.00,894.75,895.00,52,1,53.00
11/26/2009,17:42,895.25,895.25,895.00,895.00,12,13,25.00
11/26/2009,17:43,895.00,895.50,895.00,895.25,79,6,85.00
11/26/2009,17:44,895.25,895.25,895.00,895.00,0,32,32.00
11/26/2009,17:45,895.00,895.00,895.00,895.00,0,28,28.00
11/26/2009,17:46,895.00,895.00,895.00,895.00,0,9,9.00
11/26/2009,17:47,894.75,894.75,894.75,894.75,0,10,10.00
11/26/2009,17:48,894.75,895.00,894.75,894.75,1,7,8.00
11/26/2009,17:49,895.00,895.00,894.75,895.00,25,2,27.00
11/26/2009,17:50,895.00,895.25,895.00,895.25,19,0,19.00
11/26/2009,17:51,895.25,895.50,895.25,895.25,42,35,77.00
11/26/2009,17:52,895.50,895.50,895.25,895.25,1,35,36.00
11/26/2009,17:53,895.25,895.50,894.75,895.00,111,200,311.00
11/26/2009,17:54,895.00,895.50,895.00,895.50,125,15,140.00
11/26/2009,17:55,895.50,895.50,895.00,895.00,4,48,52.00
11/26/2009,17:56,895.00,895.50,895.00,895.50,96,24,120.00
11/26/2009,17:57,895.50,895.75,895.25,895.50,24,24,48.00
11/26/2009,17:58,895.50,895.50,895.25,895.50,51,9,60.00
11/26/2009,17:59,895.50,896.00,895.50,895.50,131,18,149.00
11/26/2009,18:00,895.75,895.75,895.75,895.75,165,0,165.00
11/26/2009,18:01,895.75,895.75,895.50,895.50,10,7,17.00
11/26/2009,18:02,895.50,895.75,895.50,895.50,80,113,193.00
11/26/2009,18:03,895.50,895.50,895.25,895.25,2,14,16.00
11/26/2009,18:04,895.25,895.50,895.25,895.50,125,5,130.00
11/26/2009,18:05,895.50,895.50,895.25,895.50,9,3,12.00
11/26/2009,18:06,895.50,895.50,895.25,895.50,172,27,199.00
11/26/2009,18:07,895.25,895.50,895.25,895.50,13,8,21.00
11/26/2009,18:08,895.50,895.50,895.25,895.50,43,2,45.00
11/26/2009,18:09,895.50,895.50,895.25,895.25,33,10,43.00
11/26/2009,18:10,895.50,895.75,895.25,895.50,124,29,153.00
11/26/2009,18:11,895.50,895.50,895.25,895.50,22,4,26.00
11/26/2009,18:12,895.50,895.50,895.25,895.25,20,1,21.00
11/26/2009,18:14,895.50,895.50,895.25,895.50,15,1,16.00
11/26/2009,18:15,895.25,895.25,895.25,895.25,0,79,79.00
11/26/2009,18:16,895.00,895.00,894.50,894.75,107,161,268.00
11/26/2009,18:17,894.75,894.75,894.50,894.75,13,7,20.00
11/26/2009,18:18,894.50,894.50,894.25,894.50,1,136,137.00
11/26/2009,18:19,894.50,894.50,894.50,894.50,43,0,43.00
11/26/2009,18:20,894.50,894.75,894.50,894.75,26,0,26.00
11/26/2009,18:21,894.75,894.75,894.50,894.50,42,84,126.00
11/26/2009,18:22,894.25,894.75,894.25,894.75,29,3,32.00
11/26/2009,18:23,894.50,894.75,894.50,894.75,5,75,80.00
11/26/2009,18:24,894.50,894.75,894.50,894.75,43,19,62.00
11/26/2009,18:25,894.50,894.50,894.50,894.50,0,80,80.00
11/26/2009,18:26,894.50,894.75,894.50,894.75,7,6,13.00
11/26/2009,18:27,894.50,894.50,894.50,894.50,0,20,20.00
11/26/2009,18:28,894.50,894.75,894.50,894.50,5,38,43.00
11/26/2009,18:29,894.50,894.50,894.50,894.50,0,23,23.00
11/26/2009,18:30,894.50,894.50,894.25,894.50,107,8,115.00
11/26/2009,18:31,894.50,894.50,894.50,894.50,174,0,174.00
11/26/2009,18:32,894.75,894.75,894.50,894.50,49,21,70.00
11/26/2009,18:33,894.50,894.75,894.50,894.75,333,5,338.00
11/26/2009,18:34,894.75,895.00,894.75,895.00,35,0,35.00
11/26/2009,18:35,895.00,895.00,894.50,894.50,1,144,145.00
11/26/2009,18:36,894.75,894.75,894.50,894.75,69,10,79.00
11/26/2009,18:37,895.00,895.00,894.75,894.75,2,113,115.00
11/26/2009,18:38,894.75,894.75,894.50,894.75,1,22,23.00
11/26/2009,18:39,894.75,894.75,894.50,894.50,52,4,56.00
11/26/2009,18:40,894.50,894.50,894.25,894.50,6,89,95.00
11/26/2009,18:42,894.25,894.25,894.25,894.25,0,17,17.00
11/26/2009,18:43,894.25,894.50,894.00,894.25,5,255,260.00
11/26/2009,18:44,894.00,894.00,893.75,893.75,13,104,117.00
11/26/2009,18:45,893.75,893.75,893.50,893.75,4,125,129.00
11/26/2009,18:46,893.75,894.00,893.75,893.75,75,96,171.00
11/26/2009,18:47,893.75,893.75,893.50,893.75,3,6,9.00
11/26/2009,18:48,893.75,894.00,893.75,893.75,150,1,151.00
11/26/2009,18:49,893.75,894.00,893.75,894.00,33,4,37.00
11/26/2009,18:50,894.00,894.00,893.75,893.75,9,48,57.00
11/26/2009,18:51,893.50,893.75,893.50,893.75,15,15,30.00
11/26/2009,18:52,893.75,894.25,893.75,894.00,85,43,128.00
11/26/2009,18:53,894.25,894.50,894.25,894.25,41,7,48.00
11/26/2009,18:54,894.25,894.50,893.75,893.75,14,253,267.00
11/26/2009,18:55,893.75,893.75,893.50,893.75,18,36,54.00
11/26/2009,18:56,893.75,893.75,893.75,893.75,6,0,6.00
11/26/2009,18:57,893.75,894.25,893.50,894.25,77,1,78.00
11/26/2009,18:58,894.25,894.25,894.00,894.00,16,13,29.00
11/26/2009,18:59,894.00,894.25,893.75,893.75,80,371,451.00
11/26/2009,19:00,893.75,894.00,893.50,893.75,62,165,227.00
11/26/2009,19:01,893.75,894.00,893.75,893.75,23,12,35.00
11/26/2009,19:02,894.00,894.00,893.75,893.75,8,47,55.00
11/26/2009,19:03,893.75,893.75,893.50,893.75,4,111,115.00
11/26/2009,19:04,893.75,894.00,893.75,893.75,40,14,54.00
11/26/2009,19:05,893.75,893.75,893.50,893.50,11,100,111.00
11/26/2009,19:06,893.50,893.50,893.50,893.50,0,15,15.00
11/26/2009,19:07,893.50,893.50,893.25,893.25,2,890,892.00
11/26/2009,19:08,893.25,893.50,893.25,893.50,125,34,159.00
11/26/2009,19:09,893.50,893.75,893.25,893.50,77,190,267.00
11/26/2009,19:10,893.25,893.50,893.25,893.25,1,313,314.00
11/26/2009,19:11,893.25,893.75,893.00,893.25,34,333,367.00
11/26/2009,19:12,893.25,893.25,893.00,893.00,29,378,407.00
11/26/2009,19:13,893.25,893.25,893.00,893.00,79,75,154.00
11/26/2009,19:14,893.00,893.00,892.75,892.75,3,213,216.00
11/26/2009,19:15,892.75,893.00,892.75,893.00,8,1,9.00
11/26/2009,19:16,893.00,893.50,893.00,893.25,188,5,193.00
11/26/2009,19:17,893.25,893.50,893.25,893.25,1,42,43.00
11/26/2009,19:18,893.50,893.50,893.25,893.25,2,30,32.00
11/26/2009,19:19,893.25,893.25,892.75,893.00,23,124,147.00
11/26/2009,19:20,893.25,893.25,893.00,893.25,29,2,31.00
11/26/2009,19:21,893.25,893.25,893.25,893.25,39,0,39.00
11/26/2009,19:22,893.50,893.50,893.25,893.50,15,36,51.00
11/26/2009,19:23,893.50,893.75,893.00,893.00,87,200,287.00
11/26/2009,19:24,893.00,893.00,892.50,892.75,92,184,276.00
11/26/2009,19:25,892.75,893.00,892.50,893.00,31,70,101.00
11/26/2009,19:26,893.00,893.00,892.75,893.00,7,31,38.00
11/26/2009,19:27,893.00,893.00,892.75,893.00,37,20,57.00
11/26/2009,19:28,893.00,893.25,892.75,892.75,16,110,126.00
11/26/2009,19:29,892.75,892.75,892.50,892.75,57,18,75.00
11/26/2009,19:30,892.75,892.75,892.75,892.75,170,0,170.00
11/26/2009,19:31,893.00,893.00,892.75,893.00,84,4,88.00
11/26/2009,19:32,893.00,893.75,893.00,893.25,232,16,248.00
11/26/2009,19:33,893.50,894.00,893.50,893.75,152,92,244.00
11/26/2009,19:34,893.75,894.00,893.75,893.75,4,10,14.00
11/26/2009,19:35,894.00,894.00,893.75,894.00,9,2,11.00
11/26/2009,19:36,894.00,894.25,893.75,894.00,90,66,156.00
11/26/2009,19:37,894.25,894.50,894.00,894.50,116,1,117.00
11/26/2009,19:38,894.50,895.00,894.25,895.00,259,21,280.00
11/26/2009,19:39,895.25,895.50,895.00,895.00,127,46,173.00
11/26/2009,19:40,895.00,895.00,895.00,895.00,0,57,57.00
11/26/2009,19:41,895.00,895.25,894.75,895.00,11,39,50.00
11/26/2009,19:42,895.00,895.00,895.00,895.00,70,0,70.00
11/26/2009,19:43,895.00,895.25,894.75,895.25,33,3,36.00
11/26/2009,19:44,895.00,895.50,895.00,895.50,72,11,83.00
11/26/2009,19:45,895.25,895.50,895.25,895.50,7,6,13.00
11/26/2009,19:46,895.25,895.50,895.25,895.50,18,10,28.00
11/26/2009,19:47,895.50,895.75,895.50,895.50,80,10,90.00
11/26/2009,19:48,895.50,895.75,895.50,895.75,86,6,92.00
11/26/2009,19:49,896.00,896.00,895.00,895.25,78,272,350.00
11/26/2009,19:50,895.50,895.50,895.50,895.50,38,0,38.00
11/26/2009,19:51,895.50,895.75,895.50,895.75,19,0,19.00
11/26/2009,19:52,895.75,895.75,895.50,895.75,122,1,123.00
11/26/2009,19:53,895.75,896.25,895.75,896.00,105,94,199.00
11/26/2009,19:54,896.00,896.00,895.75,895.75,4,56,60.00
11/26/2009,19:55,895.75,896.00,895.75,896.00,7,36,43.00
11/26/2009,19:56,895.75,896.00,895.50,895.50,1,45,46.00
11/26/2009,19:57,895.75,895.75,895.50,895.50,8,7,15.00
11/26/2009,19:58,895.50,895.50,895.25,895.25,0,16,16.00
11/26/2009,19:59,895.25,895.50,895.25,895.50,8,32,40.00
11/26/2009,20:00,895.25,895.50,895.00,895.00,3,30,33.00
11/26/2009,20:01,895.50,895.50,895.00,895.50,14,10,24.00
11/26/2009,20:02,895.50,895.50,895.50,895.50,5,0,5.00
11/26/2009,20:03,895.50,895.50,895.25,895.50,6,2,8.00
11/26/2009,20:04,895.50,895.50,895.25,895.50,25,135,160.00
11/26/2009,20:05,895.50,895.50,895.25,895.50,21,17,38.00
11/26/2009,20:06,895.25,895.50,895.25,895.50,89,20,109.00
11/26/2009,20:07,895.75,895.75,895.50,895.75,5,20,25.00
11/26/2009,20:08,895.75,896.00,895.75,896.00,160,1,161.00
11/26/2009,20:09,896.00,896.50,896.00,896.25,163,11,174.00
11/26/2009,20:10,896.25,896.50,896.00,896.25,63,59,122.00
11/26/2009,20:11,896.25,896.50,896.25,896.25,73,3,76.00
11/26/2009,20:12,896.50,896.50,896.25,896.50,10,3,13.00
11/26/2009,20:13,896.50,896.50,896.25,896.25,24,3,27.00
11/26/2009,20:14,896.50,896.75,896.25,896.75,224,9,233.00
11/26/2009,20:15,896.50,896.50,896.25,896.25,0,132,132.00
11/26/2009,20:16,896.25,896.25,896.00,896.00,5,30,35.00
11/26/2009,20:17,896.25,896.25,895.75,895.75,2,95,97.00
11/26/2009,20:18,895.75,896.00,895.75,896.00,89,3,92.00
11/26/2009,20:19,896.00,896.00,895.50,896.00,83,122,205.00
11/26/2009,20:20,896.00,896.25,896.00,896.25,53,0,53.00
11/26/2009,20:21,896.00,896.00,896.00,896.00,0,30,30.00
11/26/2009,20:22,896.00,896.00,895.75,895.75,0,9,9.00
11/26/2009,20:23,896.00,896.00,896.00,896.00,13,0,13.00
11/26/2009,20:24,896.00,896.25,896.00,896.00,79,4,83.00
11/26/2009,20:25,896.00,896.00,895.50,895.50,1,71,72.00
11/26/2009,20:26,895.50,895.75,895.50,895.75,10,22,32.00
11/26/2009,20:27,895.50,895.50,895.50,895.50,0,154,154.00
11/26/2009,20:28,895.50,895.50,895.50,895.50,0,20,20.00
11/26/2009,20:29,895.50,895.50,895.25,895.25,2,61,63.00
11/26/2009,20:30,895.50,895.50,895.25,895.25,10,20,30.00
11/26/2009,20:31,895.25,895.50,895.25,895.50,15,41,56.00
11/26/2009,20:32,895.25,895.50,895.25,895.25,4,10,14.00
11/26/2009,20:33,895.50,895.50,895.25,895.50,47,12,59.00
11/26/2009,20:34,895.50,895.50,895.25,895.25,3,57,60.00
11/26/2009,20:35,895.25,895.50,895.25,895.50,1,10,11.00
11/26/2009,20:36,895.50,895.50,895.25,895.25,9,10,19.00
11/26/2009,20:37,895.50,895.50,895.25,895.25,6,1,7.00
11/26/2009,20:38,895.50,895.50,895.25,895.50,14,2,16.00
11/26/2009,20:39,895.25,895.25,895.00,895.00,0,69,69.00
11/26/2009,20:40,895.25,895.25,895.25,895.25,8,0,8.00
11/26/2009,20:41,895.25,895.25,895.00,895.25,12,1,13.00
11/26/2009,20:42,895.25,895.25,895.00,895.00,4,10,14.00
11/26/2009,20:43,895.00,895.25,895.00,895.25,10,23,33.00
11/26/2009,20:44,895.00,895.25,895.00,895.25,40,29,69.00
11/26/2009,20:45,895.25,895.50,895.25,895.25,60,1,61.00
11/26/2009,20:46,895.25,895.50,895.25,895.50,4,5,9.00
11/26/2009,20:47,895.25,895.25,895.25,895.25,0,34,34.00
11/26/2009,20:48,895.00,895.50,895.00,895.00,20,40,60.00
11/26/2009,20:49,895.00,895.25,895.00,895.25,4,47,51.00
11/26/2009,20:50,895.00,895.00,895.00,895.00,0,35,35.00
11/26/2009,20:51,895.00,895.00,894.75,894.75,1,55,56.00
11/26/2009,20:52,894.75,895.00,894.50,894.75,34,76,110.00
11/26/2009,20:53,895.00,895.00,894.75,894.75,2,11,13.00
11/26/2009,20:54,894.50,894.75,894.50,894.75,6,22,28.00
11/26/2009,20:55,894.75,895.00,894.75,895.00,63,3,66.00
11/26/2009,20:56,895.00,895.25,894.75,894.75,15,28,43.00
11/26/2009,20:58,894.75,894.75,894.75,894.75,0,2,2.00
11/26/2009,20:59,895.00,895.25,895.00,895.00,14,10,24.00
11/26/2009,21:00,895.00,895.25,895.00,895.25,6,20,26.00
11/26/2009,21:01,895.00,895.25,895.00,895.00,2,51,53.00
11/26/2009,21:02,894.75,894.75,894.75,894.75,0,34,34.00
11/26/2009,21:03,894.75,894.75,894.50,894.50,1,31,32.00
11/26/2009,21:04,894.50,894.50,894.00,894.25,10,77,87.00
11/26/2009,21:05,894.25,894.25,894.25,894.25,9,0,9.00
11/26/2009,21:06,894.00,894.25,894.00,894.25,4,19,23.00
11/26/2009,21:07,894.25,894.50,894.25,894.50,125,0,125.00
11/26/2009,21:08,894.25,894.25,894.00,894.25,2,17,19.00
11/26/2009,21:09,894.25,894.25,894.00,894.00,5,20,25.00
11/26/2009,21:10,894.00,894.00,894.00,894.00,0,4,4.00
11/26/2009,21:11,894.25,894.25,894.00,894.00,13,74,87.00
11/26/2009,21:12,894.00,894.25,893.75,894.00,263,71,334.00
11/26/2009,21:13,894.00,894.25,894.00,894.00,2,4,6.00
11/26/2009,21:14,894.00,894.00,893.75,893.75,0,79,79.00
11/26/2009,21:15,893.75,893.75,893.50,893.50,30,695,725.00
11/26/2009,21:16,893.50,893.50,893.00,893.25,30,129,159.00
11/26/2009,21:17,893.00,893.25,892.50,892.75,36,213,249.00
11/26/2009,21:18,892.50,892.75,892.50,892.75,109,28,137.00
11/26/2009,21:19,892.75,893.00,892.75,893.00,41,2,43.00
11/26/2009,21:20,893.25,893.50,893.00,893.25,42,30,72.00
11/26/2009,21:21,893.00,893.25,892.75,893.00,29,71,100.00
11/26/2009,21:22,893.00,893.00,892.75,893.00,46,4,50.00
11/26/2009,21:23,893.00,893.00,892.75,893.00,11,1,12.00
11/26/2009,21:24,892.75,892.75,892.50,892.50,0,106,106.00
11/26/2009,21:25,892.75,892.75,892.50,892.75,73,12,85.00
11/26/2009,21:26,892.75,893.00,892.75,893.00,84,22,106.00
11/26/2009,21:27,893.00,893.25,893.00,893.00,215,58,273.00
11/26/2009,21:28,893.00,893.00,892.75,892.75,12,239,251.00
11/26/2009,21:29,893.00,893.00,892.50,892.50,12,78,90.00
11/26/2009,21:30,892.75,892.75,892.50,892.50,94,79,173.00
11/26/2009,21:31,892.75,892.75,892.50,892.50,35,71,106.00
11/26/2009,21:32,892.75,892.75,892.25,892.50,40,456,496.00
11/26/2009,21:33,892.50,892.75,892.25,892.50,12,124,136.00
11/26/2009,21:34,892.25,892.50,892.25,892.50,52,48,100.00
11/26/2009,21:35,892.50,893.25,892.50,893.25,293,6,299.00
11/26/2009,21:36,893.00,893.25,893.00,893.00,32,151,183.00
11/26/2009,21:37,893.00,893.00,892.25,892.25,55,363,418.00
11/26/2009,21:38,892.75,892.75,892.50,892.50,7,27,34.00
11/26/2009,21:39,892.50,892.75,892.25,892.50,35,33,68.00
11/26/2009,21:40,892.50,892.50,892.50,892.50,0,13,13.00
11/26/2009,21:41,892.25,893.25,892.25,893.00,77,4,81.00
11/26/2009,21:42,893.00,893.25,892.75,893.00,12,46,58.00
11/26/2009,21:43,892.75,893.25,892.75,893.00,17,12,29.00
11/26/2009,21:44,893.00,893.25,893.00,893.25,2,21,23.00
11/26/2009,21:45,893.00,893.25,892.75,893.25,123,11,134.00
11/26/2009,21:46,893.25,893.25,893.00,893.25,30,3,33.00
11/26/2009,21:47,893.25,893.25,893.00,893.25,20,2,22.00
11/26/2009,21:48,893.25,893.75,893.25,893.75,188,1,189.00
11/26/2009,21:49,893.50,894.00,893.50,893.75,33,54,87.00
11/26/2009,21:50,893.75,894.00,893.50,894.00,7,24,31.00
11/26/2009,21:51,894.00,894.00,893.75,893.75,2,88,90.00
11/26/2009,21:52,893.75,893.75,893.50,893.50,2,53,55.00
11/26/2009,21:53,893.50,893.50,893.25,893.25,2,122,124.00
11/26/2009,21:54,893.25,893.25,892.25,892.25,13,279,292.00
11/26/2009,21:55,892.50,892.75,892.00,892.50,108,361,469.00
11/26/2009,21:56,892.75,893.00,892.75,893.00,28,0,28.00
11/26/2009,21:57,893.00,893.00,892.50,892.50,3,17,20.00
11/26/2009,21:58,892.75,892.75,892.25,892.50,7,22,29.00
11/26/2009,21:59,892.50,892.50,887.25,888.50,586,4688,5274.00
11/26/2009,22:00,888.75,890.00,887.25,888.25,445,715,1160.00
11/26/2009,22:01,888.25,888.50,887.75,888.00,674,147,821.00
11/26/2009,22:02,888.00,888.00,887.75,887.75,318,111,429.00
11/26/2009,22:03,887.75,887.75,886.25,887.00,437,1591,2028.00
11/26/2009,22:04,886.75,887.00,886.00,886.00,213,769,982.00
11/26/2009,22:05,886.00,886.50,884.75,885.75,509,1749,2258.00
11/26/2009,22:06,885.75,888.00,885.75,887.25,594,271,865.00
11/26/2009,22:07,887.50,887.75,887.25,887.25,175,135,310.00
11/26/2009,22:08,887.00,887.25,886.75,887.00,95,125,220.00
11/26/2009,22:09,887.00,887.00,886.50,886.75,109,185,294.00
11/26/2009,22:10,886.50,886.75,886.25,886.75,145,231,376.00
11/26/2009,22:11,887.00,887.00,886.75,886.75,8,407,415.00
11/26/2009,22:12,886.75,887.00,886.50,886.75,84,85,169.00
11/26/2009,22:13,886.75,887.00,886.00,886.25,7,261,268.00
11/26/2009,22:14,886.25,886.75,885.75,885.75,119,202,321.00
11/26/2009,22:15,885.75,886.00,885.25,885.50,181,288,469.00
11/26/2009,22:16,885.50,886.50,885.25,886.50,496,148,644.00
11/26/2009,22:17,886.50,887.00,886.50,887.00,195,23,218.00
11/26/2009,22:18,887.00,887.00,886.75,886.75,163,62,225.00
11/26/2009,22:19,887.00,887.50,886.75,887.50,275,6,281.00
11/26/2009,22:20,887.50,887.75,887.25,887.50,111,232,343.00
11/26/2009,22:21,887.75,888.75,887.50,888.75,376,96,472.00
11/26/2009,22:22,888.50,888.75,888.25,888.75,77,49,126.00
11/26/2009,22:23,888.75,888.75,888.50,888.50,58,75,133.00
11/26/2009,22:24,888.50,888.50,886.50,886.50,190,482,672.00
11/26/2009,22:25,886.50,887.00,886.00,887.00,106,189,295.00
11/26/2009,22:26,887.00,887.00,886.50,886.50,119,33,152.00
11/26/2009,22:27,886.50,886.50,886.25,886.25,1,40,41.00
11/26/2009,22:28,886.50,887.25,886.25,887.25,248,41,289.00
11/26/2009,22:29,887.25,888.00,887.00,887.75,125,60,185.00
11/26/2009,22:30,887.75,888.25,887.75,888.00,174,2,176.00
11/26/2009,22:31,888.00,888.50,887.75,887.75,38,149,187.00
11/26/2009,22:32,888.00,888.00,887.75,887.75,9,78,87.00
11/26/2009,22:33,888.00,888.00,887.50,887.50,2,6,8.00
11/26/2009,22:34,887.75,887.75,887.00,887.00,12,79,91.00
11/26/2009,22:35,887.00,887.25,886.50,886.50,15,116,131.00
11/26/2009,22:36,886.50,887.00,886.50,886.75,25,77,102.00
11/26/2009,22:37,887.00,887.25,886.75,887.00,53,35,88.00
11/26/2009,22:38,886.75,886.75,885.50,886.00,50,352,402.00
11/26/2009,22:39,886.00,886.00,885.75,886.00,41,53,94.00
11/26/2009,22:40,886.00,886.00,885.75,886.00,44,12,56.00
11/26/2009,22:41,885.75,886.25,885.75,886.25,103,30,133.00
11/26/2009,22:42,886.25,886.75,886.25,886.50,238,51,289.00
11/26/2009,22:43,886.50,886.50,885.75,885.75,19,131,150.00
11/26/2009,22:44,886.00,886.00,885.25,885.50,63,391,454.00
11/26/2009,22:45,885.75,885.75,885.25,885.50,3,59,62.00
11/26/2009,22:46,885.50,885.75,885.25,885.75,57,153,210.00
11/26/2009,22:47,885.75,885.75,885.25,885.50,80,146,226.00
11/26/2009,22:48,885.50,885.75,884.75,885.00,94,369,463.00
11/26/2009,22:49,885.00,885.00,881.50,883.75,522,1735,2257.00
11/26/2009,22:50,883.75,885.00,883.50,884.50,229,85,314.00
11/26/2009,22:51,884.75,884.75,883.75,884.25,22,188,210.00
11/26/2009,22:52,884.00,884.25,883.75,884.00,126,99,225.00
11/26/2009,22:53,883.75,884.25,883.50,884.25,146,187,333.00
11/26/2009,22:54,884.25,885.00,884.25,884.75,437,30,467.00
11/26/2009,22:55,884.75,884.75,884.50,884.75,61,3,64.00
11/26/2009,22:56,884.75,885.00,884.75,885.00,38,78,116.00
11/26/2009,22:57,884.75,885.25,884.75,884.75,75,45,120.00
11/26/2009,22:58,885.00,885.00,884.50,884.75,35,33,68.00
11/26/2009,22:59,884.75,885.00,884.75,885.00,107,2,109.00
11/26/2009,23:00,885.25,885.50,885.25,885.50,186,12,198.00
11/26/2009,23:01,885.25,885.75,885.25,885.50,108,108,216.00
11/26/2009,23:02,885.75,885.75,885.50,885.50,27,43,70.00
11/26/2009,23:03,885.50,885.75,885.25,885.75,49,80,129.00
11/26/2009,23:04,885.75,886.00,885.75,885.75,70,54,124.00
11/26/2009,23:05,885.75,885.75,885.25,885.50,15,118,133.00
11/26/2009,23:06,885.50,885.50,885.00,885.25,92,65,157.00
11/26/2009,23:07,885.25,885.25,884.75,884.75,35,65,100.00
11/26/2009,23:08,884.75,885.00,884.75,885.00,9,11,20.00
11/26/2009,23:09,885.00,885.00,884.50,884.50,52,168,220.00
11/26/2009,23:10,884.25,884.50,884.25,884.50,41,36,77.00
11/26/2009,23:11,884.50,884.75,884.25,884.50,47,2,49.00
11/26/2009,23:12,884.75,885.00,884.50,884.75,175,55,230.00
11/26/2009,23:13,884.75,885.25,884.50,885.00,70,5,75.00
11/26/2009,23:14,885.25,885.75,885.25,885.50,153,9,162.00
11/26/2009,23:15,885.50,885.50,885.00,885.25,67,144,211.00
11/26/2009,23:16,885.00,885.00,885.00,885.00,0,8,8.00
11/26/2009,23:17,885.25,885.25,885.00,885.00,21,12,33.00
11/26/2009,23:18,884.75,884.75,884.50,884.50,0,106,106.00
11/26/2009,23:19,884.25,884.25,883.75,883.75,47,132,179.00
11/26/2009,23:20,883.75,884.00,883.75,884.00,52,2,54.00
11/26/2009,23:21,884.00,884.00,883.75,883.75,11,140,151.00
11/26/2009,23:22,883.75,884.00,883.50,884.00,46,8,54.00
11/26/2009,23:23,884.00,884.00,883.75,883.75,18,55,73.00
11/26/2009,23:24,883.75,883.75,883.50,883.50,4,34,38.00
11/26/2009,23:25,883.50,884.00,883.50,883.75,22,28,50.00
11/26/2009,23:26,883.75,883.75,883.50,883.75,10,31,41.00
11/26/2009,23:27,884.00,884.50,884.00,884.25,42,21,63.00
11/26/2009,23:28,884.25,884.50,884.00,884.25,52,8,60.00
11/26/2009,23:29,884.25,884.50,884.25,884.50,11,5,16.00
11/26/2009,23:30,884.50,884.50,884.25,884.25,1,10,11.00
11/26/2009,23:31,884.25,884.50,883.75,884.50,136,108,244.00
11/26/2009,23:32,884.25,884.75,884.25,884.50,34,49,83.00
11/26/2009,23:33,884.25,884.50,884.00,884.25,68,54,122.00
11/26/2009,23:34,884.00,884.25,883.75,884.00,21,278,299.00
11/26/2009,23:35,884.50,884.75,884.50,884.50,61,5,66.00
11/26/2009,23:36,884.75,885.25,884.50,884.75,214,113,327.00
11/26/2009,23:37,885.00,885.00,884.50,884.50,2,60,62.00
11/26/2009,23:38,884.50,884.50,884.00,884.00,10,57,67.00
11/26/2009,23:39,884.00,884.00,883.25,883.50,97,346,443.00
11/26/2009,23:40,883.75,883.75,883.50,883.75,28,23,51.00
11/26/2009,23:41,883.75,884.00,883.75,883.75,47,2,49.00
11/26/2009,23:42,884.00,884.00,883.75,884.00,48,19,67.00
11/26/2009,23:43,884.00,884.00,884.00,884.00,14,0,14.00
11/26/2009,23:44,884.25,884.75,884.25,884.75,172,46,218.00
11/26/2009,23:45,884.75,885.00,884.75,884.75,19,19,38.00
11/26/2009,23:46,885.00,886.25,884.75,886.00,424,101,525.00
11/26/2009,23:47,886.25,886.25,885.50,885.75,112,82,194.00
11/26/2009,23:48,885.75,886.00,885.50,885.75,19,11,30.00
11/26/2009,23:49,886.00,886.25,885.75,886.00,85,11,96.00
11/26/2009,23:50,886.25,886.25,886.00,886.00,11,14,25.00
11/26/2009,23:51,886.25,886.25,885.75,886.00,32,53,85.00
11/26/2009,23:52,886.00,886.00,885.50,885.50,28,132,160.00
11/26/2009,23:53,885.50,885.50,885.25,885.50,3,75,78.00
11/26/2009,23:54,885.50,885.50,885.25,885.25,51,62,113.00
11/26/2009,23:55,885.50,885.50,885.25,885.50,121,41,162.00
11/26/2009,23:56,885.50,885.50,885.25,885.50,131,8,139.00
11/26/2009,23:57,885.25,885.75,885.00,885.00,95,125,220.00
11/26/2009,23:58,885.25,885.50,885.00,885.00,80,13,93.00
11/26/2009,23:59,885.25,885.25,884.75,884.75,10,45,55.00
11/27/2009,00:00,884.75,884.75,884.25,884.25,54,111,165.00
11/27/2009,00:01,884.50,884.75,882.75,883.50,344,717,1061.00
11/27/2009,00:02,883.50,883.75,882.75,883.00,282,721,1003.00
11/27/2009,00:03,883.25,883.50,881.50,881.75,235,954,1189.00
11/27/2009,00:04,881.75,882.50,881.50,882.25,670,271,941.00
11/27/2009,00:05,882.25,883.25,882.25,882.50,277,220,497.00
11/27/2009,00:06,882.75,883.00,882.50,882.75,179,258,437.00
11/27/2009,00:07,882.75,883.00,882.75,882.75,130,32,162.00
11/27/2009,00:08,883.00,883.00,882.75,882.75,67,79,146.00
11/27/2009,00:09,882.75,882.75,882.00,882.25,12,408,420.00
11/27/2009,00:10,882.25,882.50,882.00,882.00,239,134,373.00
11/27/2009,00:11,882.00,882.25,881.50,882.25,200,382,582.00
11/27/2009,00:12,882.00,882.25,881.75,882.00,56,138,194.00
11/27/2009,00:13,882.00,882.50,881.75,882.25,121,58,179.00
11/27/2009,00:14,882.25,882.75,882.25,882.75,147,1,148.00
11/27/2009,00:15,882.75,882.75,882.00,882.50,203,197,400.00
11/27/2009,00:16,882.50,882.75,882.25,882.75,102,62,164.00
11/27/2009,00:17,882.50,882.50,882.00,882.00,84,232,316.00
11/27/2009,00:18,882.00,882.00,880.75,881.25,114,852,966.00
11/27/2009,00:19,881.00,881.50,880.75,881.50,217,247,464.00
11/27/2009,00:20,881.25,881.75,881.25,881.50,197,155,352.00
11/27/2009,00:21,881.25,881.50,880.75,881.50,346,468,814.00
11/27/2009,00:22,881.50,881.75,881.25,881.25,184,165,349.00
11/27/2009,00:23,881.25,881.75,881.00,881.50,305,65,370.00
11/27/2009,00:24,881.50,881.50,880.00,880.00,146,1221,1367.00
11/27/2009,00:25,880.00,880.00,878.25,879.50,1529,2875,4404.00
11/27/2009,00:26,879.75,879.75,879.25,879.50,330,1048,1378.00
11/27/2009,00:27,879.50,880.25,879.50,880.25,1247,11,1258.00
11/27/2009,00:28,880.25,880.25,879.50,879.75,260,216,476.00
11/27/2009,00:29,879.75,879.75,879.50,879.75,145,253,398.00
11/27/2009,00:30,879.50,880.50,879.50,880.25,1607,351,1958.00
11/27/2009,00:31,880.00,880.75,879.75,880.00,333,283,616.00
11/27/2009,00:32,880.00,880.25,880.00,880.25,152,104,256.00
11/27/2009,00:33,880.00,880.50,880.00,880.25,177,128,305.00
11/27/2009,00:34,880.00,880.00,879.75,879.75,17,295,312.00
11/27/2009,00:35,879.75,879.75,879.25,879.25,14,495,509.00
11/27/2009,00:36,879.25,879.25,877.50,877.50,120,871,991.00
11/27/2009,00:37,877.50,878.25,877.00,877.75,381,359,740.00
11/27/2009,00:38,877.75,878.00,876.75,877.50,182,590,772.00
11/27/2009,00:39,877.25,877.50,876.75,877.25,353,351,704.00
11/27/2009,00:40,877.50,877.75,877.00,877.00,389,255,644.00
11/27/2009,00:41,877.50,877.75,877.00,877.50,183,72,255.00
11/27/2009,00:42,877.25,877.50,876.75,876.75,68,377,445.00
11/27/2009,00:43,877.00,877.50,876.75,877.50,165,52,217.00
11/27/2009,00:44,877.75,877.75,877.00,877.25,192,316,508.00
11/27/2009,00:45,877.25,877.75,877.25,877.50,168,298,466.00
11/27/2009,00:46,877.50,878.00,876.75,877.75,318,376,694.00
11/27/2009,00:47,877.75,877.75,877.50,877.75,54,262,316.00
11/27/2009,00:48,877.75,877.75,877.25,877.50,269,102,371.00
11/27/2009,00:49,877.50,877.75,877.50,877.50,82,124,206.00
11/27/2009,00:50,877.25,879.00,877.25,879.00,806,328,1134.00
11/27/2009,00:51,879.00,879.25,878.50,879.25,627,269,896.00
11/27/2009,00:52,879.25,879.50,879.00,879.25,547,131,678.00
11/27/2009,00:53,879.00,879.25,879.00,879.25,301,574,875.00
11/27/2009,00:54,879.25,879.50,879.00,879.50,889,38,927.00
11/27/2009,00:55,879.50,879.50,879.00,879.25,748,451,1199.00
11/27/2009,00:56,879.25,879.25,879.00,879.00,221,169,390.00
11/27/2009,00:57,878.75,879.25,878.75,879.25,414,62,476.00
11/27/2009,00:58,879.25,879.50,879.25,879.25,219,156,375.00
11/27/2009,00:59,879.50,879.50,878.25,878.25,80,392,472.00
11/27/2009,01:00,878.25,878.50,877.75,878.25,310,913,1223.00
11/27/2009,01:01,878.25,878.50,877.50,877.75,1116,682,1798.00
11/27/2009,01:02,878.00,879.00,878.00,879.00,1433,123,1556.00
11/27/2009,01:03,879.00,879.25,878.75,878.75,767,717,1484.00
11/27/2009,01:04,878.75,878.75,878.00,878.25,361,1143,1504.00
11/27/2009,01:05,878.50,879.25,878.25,879.25,948,121,1069.00
11/27/2009,01:06,879.25,881.50,879.00,881.00,1711,439,2150.00
11/27/2009,01:07,881.25,882.50,881.00,882.25,1366,713,2079.00
11/27/2009,01:08,882.50,882.50,880.50,881.00,608,1298,1906.00
11/27/2009,01:09,881.00,881.25,880.75,881.25,464,324,788.00
11/27/2009,01:10,881.50,881.50,880.25,880.50,374,577,951.00
11/27/2009,01:11,880.25,881.25,879.75,880.75,862,494,1356.00
11/27/2009,01:12,881.00,881.25,880.75,881.25,863,553,1416.00
11/27/2009,01:13,881.25,882.00,880.75,882.00,993,412,1405.00
11/27/2009,01:14,882.00,884.50,881.75,883.50,2720,821,3541.00
11/27/2009,01:15,883.25,883.75,882.75,883.00,420,712,1132.00
11/27/2009,01:16,883.25,883.50,882.50,882.50,811,908,1719.00
11/27/2009,01:17,882.50,883.00,882.50,882.50,237,246,483.00
11/27/2009,01:18,882.25,882.75,882.00,882.75,552,456,1008.00
11/27/2009,01:19,882.75,883.75,882.50,883.50,668,104,772.00
11/27/2009,01:20,883.75,884.25,883.25,883.25,403,341,744.00
11/27/2009,01:21,883.25,883.50,882.00,882.00,286,821,1107.00
11/27/2009,01:22,882.00,882.25,880.75,881.75,286,724,1010.00
11/27/2009,01:23,881.75,882.50,881.75,882.50,517,25,542.00
11/27/2009,01:24,882.50,883.25,882.25,882.50,375,111,486.00
11/27/2009,01:25,882.25,883.25,882.00,882.75,399,242,641.00
11/27/2009,01:26,882.75,883.50,882.75,883.25,226,203,429.00
11/27/2009,01:27,883.25,884.50,883.25,884.50,1613,322,1935.00
11/27/2009,01:28,884.50,884.50,883.50,883.50,149,1086,1235.00
11/27/2009,01:29,883.50,883.75,883.00,883.00,170,1086,1256.00
11/27/2009,01:30,883.25,883.75,882.75,883.75,450,322,772.00
11/27/2009,01:31,883.50,884.25,883.25,884.00,318,336,654.00
11/27/2009,01:32,884.00,884.75,883.75,884.50,649,427,1076.00
11/27/2009,01:33,884.50,884.75,883.50,883.50,743,852,1595.00
11/27/2009,01:34,883.50,884.75,883.50,884.75,730,170,900.00
11/27/2009,01:35,884.75,886.50,884.50,886.25,2364,553,2917.00
11/27/2009,01:36,886.25,886.75,885.75,886.75,1647,1391,3038.00
11/27/2009,01:37,886.75,886.75,886.00,886.25,483,487,970.00
11/27/2009,01:38,886.25,886.50,885.50,886.00,532,475,1007.00
11/27/2009,01:39,886.00,886.75,885.75,886.50,724,146,870.00
11/27/2009,01:40,886.50,886.75,886.00,886.00,329,201,530.00
11/27/2009,01:41,886.25,887.75,886.00,887.25,1538,244,1782.00
11/27/2009,01:42,887.25,887.50,886.25,886.75,234,438,672.00
11/27/2009,01:43,886.50,887.25,886.50,886.75,292,430,722.00
11/27/2009,01:44,886.75,887.25,886.50,887.00,166,107,273.00
11/27/2009,01:45,887.00,887.25,886.50,886.75,318,475,793.00
11/27/2009,01:46,886.75,887.25,886.50,887.25,309,351,660.00
11/27/2009,01:47,887.25,887.75,887.00,887.25,353,284,637.00
11/27/2009,01:48,887.50,887.75,887.25,887.50,467,452,919.00
11/27/2009,01:49,887.50,888.00,887.25,887.75,402,279,681.00
11/27/2009,01:50,887.75,887.75,887.25,887.25,808,227,1035.00
11/27/2009,01:51,887.25,887.75,887.00,887.50,334,457,791.00
11/27/2009,01:52,887.25,887.25,886.75,886.75,174,670,844.00
11/27/2009,01:53,886.75,887.25,886.50,886.75,399,351,750.00
11/27/2009,01:54,886.50,887.00,886.00,886.50,639,609,1248.00
11/27/2009,01:55,886.50,886.75,886.00,886.25,281,338,619.00
11/27/2009,01:56,886.25,886.50,885.75,886.25,725,596,1321.00
11/27/2009,01:57,886.00,886.50,886.00,886.25,205,263,468.00
11/27/2009,01:58,886.00,886.25,886.00,886.00,11,187,198.00
11/27/2009,01:59,886.25,886.25,885.75,886.00,139,159,298.00
11/27/2009,02:00,885.75,886.25,885.75,886.25,162,7,169.00
11/27/2009,02:01,886.25,886.75,886.00,886.50,360,199,559.00
11/27/2009,02:02,886.50,887.00,886.50,887.00,403,34,437.00
11/27/2009,02:03,887.00,887.25,886.50,886.50,68,146,214.00
11/27/2009,02:04,886.75,887.00,886.50,886.50,195,243,438.00
11/27/2009,02:05,886.75,887.00,886.25,886.50,228,137,365.00
11/27/2009,02:06,886.50,886.50,885.75,885.75,202,573,775.00
11/27/2009,02:07,885.75,886.00,885.50,885.50,30,547,577.00
11/27/2009,02:08,885.50,885.50,884.75,885.00,145,777,922.00
11/27/2009,02:09,885.25,885.25,885.00,885.25,20,33,53.00
11/27/2009,02:10,885.00,885.25,884.75,885.00,46,242,288.00
11/27/2009,02:11,885.00,886.00,884.75,886.00,604,13,617.00
11/27/2009,02:12,886.00,886.25,885.75,886.00,70,263,333.00
11/27/2009,02:13,886.00,886.25,885.50,886.25,220,206,426.00
11/27/2009,02:14,886.00,887.50,886.00,887.50,991,511,1502.00
11/27/2009,02:15,887.25,887.50,887.25,887.25,196,59,255.00
11/27/2009,02:16,887.50,888.25,887.25,888.25,804,326,1130.00
11/27/2009,02:17,888.00,889.25,888.00,889.25,2086,271,2357.00
11/27/2009,02:18,889.00,891.50,889.00,891.50,3083,1752,4835.00
11/27/2009,02:19,891.25,891.50,889.50,889.75,808,2471,3279.00
11/27/2009,02:20,889.75,890.00,889.25,889.25,101,394,495.00
11/27/2009,02:21,889.50,889.75,889.50,889.75,358,258,616.00
11/27/2009,02:22,890.00,890.50,889.50,890.50,565,309,874.00
11/27/2009,02:23,890.25,890.50,889.25,889.25,180,850,1030.00
11/27/2009,02:24,889.25,889.50,889.25,889.25,239,31,270.00
11/27/2009,02:25,889.50,889.75,888.50,889.25,350,535,885.00
11/27/2009,02:26,889.25,889.50,889.00,889.00,222,54,276.00
11/27/2009,02:27,889.25,889.25,888.50,888.75,33,428,461.00
11/27/2009,02:28,888.50,888.75,888.00,888.00,183,190,373.00
11/27/2009,02:29,888.25,888.25,887.25,887.75,330,1169,1499.00
11/27/2009,02:30,887.75,888.00,887.00,887.25,372,417,789.00
11/27/2009,02:31,887.50,888.75,887.25,888.75,584,230,814.00
11/27/2009,02:32,888.75,888.75,888.50,888.50,24,270,294.00
11/27/2009,02:33,888.50,889.75,888.50,889.50,889,91,980.00
11/27/2009,02:34,889.25,889.50,888.50,888.75,130,521,651.00
11/27/2009,02:35,888.75,889.25,888.75,889.25,143,28,171.00
11/27/2009,02:36,889.25,890.00,889.25,889.75,489,126,615.00
11/27/2009,02:37,889.75,890.00,889.50,889.50,65,228,293.00
11/27/2009,02:38,889.75,890.50,889.50,890.50,332,109,441.00
11/27/2009,02:39,890.25,890.75,890.25,890.25,149,318,467.00
11/27/2009,02:40,890.25,890.25,889.25,889.50,132,768,900.00
11/27/2009,02:41,889.50,890.25,889.25,889.50,170,367,537.00
11/27/2009,02:42,889.50,889.50,888.75,888.75,89,422,511.00
11/27/2009,02:43,889.00,889.00,888.50,888.50,110,514,624.00
11/27/2009,02:44,888.75,889.00,888.50,889.00,284,11,295.00
11/27/2009,02:45,888.75,889.00,888.50,888.50,108,180,288.00
11/27/2009,02:46,888.50,889.00,888.50,889.00,98,216,314.00
11/27/2009,02:47,889.00,889.75,889.00,889.50,195,90,285.00
11/27/2009,02:48,889.50,889.50,888.75,889.00,89,128,217.00
11/27/2009,02:49,888.75,889.25,888.75,889.00,257,318,575.00
11/27/2009,02:50,888.75,888.75,888.25,888.25,0,108,108.00
11/27/2009,02:51,888.25,888.50,886.75,887.00,344,1466,1810.00
11/27/2009,02:52,887.00,888.00,887.00,887.75,454,85,539.00
11/27/2009,02:53,887.75,888.00,887.25,888.00,120,130,250.00
11/27/2009,02:54,888.00,889.00,887.75,888.75,792,300,1092.00
11/27/2009,02:55,889.00,889.50,889.00,889.50,672,1,673.00
11/27/2009,02:56,889.50,890.25,889.50,890.00,356,268,624.00
11/27/2009,02:57,890.00,891.00,890.00,890.25,711,269,980.00
11/27/2009,02:58,890.25,890.25,889.00,889.50,259,883,1142.00
11/27/2009,02:59,889.50,890.25,889.50,889.50,465,218,683.00
11/27/2009,03:00,889.50,889.50,889.25,889.25,93,307,400.00
11/27/2009,03:01,889.25,890.50,889.25,889.75,258,171,429.00
11/27/2009,03:02,890.00,890.00,889.50,890.00,200,183,383.00
11/27/2009,03:03,890.25,890.25,889.50,889.75,22,129,151.00
11/27/2009,03:04,889.75,890.00,889.75,889.75,64,324,388.00
11/27/2009,03:05,889.75,890.00,889.50,890.00,455,166,621.00
11/27/2009,03:06,890.00,890.25,889.75,890.00,41,60,101.00
11/27/2009,03:07,890.25,890.25,889.75,889.75,8,42,50.00
11/27/2009,03:08,889.75,890.00,889.50,889.50,150,711,861.00
11/27/2009,03:09,889.75,890.00,889.75,890.00,233,4,237.00
11/27/2009,03:10,890.00,890.00,889.75,890.00,88,4,92.00
11/27/2009,03:11,890.00,890.25,889.75,890.00,152,36,188.00
11/27/2009,03:12,890.00,890.50,890.00,890.50,405,2,407.00
11/27/2009,03:13,890.75,890.75,890.50,890.50,104,167,271.00
11/27/2009,03:14,890.50,890.50,890.00,890.25,106,323,429.00
11/27/2009,03:15,890.25,890.25,890.00,890.00,24,228,252.00
11/27/2009,03:16,890.00,890.25,890.00,890.25,88,51,139.00
11/27/2009,03:17,890.25,890.50,890.00,890.25,172,36,208.00
11/27/2009,03:18,890.25,891.50,890.25,891.25,978,162,1140.00
11/27/2009,03:19,891.25,891.50,890.75,891.00,2466,568,3034.00
11/27/2009,03:20,891.00,891.75,890.75,891.25,781,568,1349.00
11/27/2009,03:21,891.25,891.50,890.00,890.00,355,848,1203.00
11/27/2009,03:22,890.25,890.50,890.00,890.25,168,49,217.00
11/27/2009,03:23,890.50,890.50,890.00,890.25,88,55,143.00
11/27/2009,03:24,890.50,890.50,890.25,890.25,48,93,141.00
11/27/2009,03:25,890.50,890.50,890.25,890.25,1,13,14.00
11/27/2009,03:26,890.25,890.50,890.25,890.25,1,105,106.00
11/27/2009,03:27,890.50,890.50,890.00,890.50,111,133,244.00
11/27/2009,03:28,890.75,891.25,890.75,891.25,369,4,373.00
11/27/2009,03:29,891.25,891.50,891.25,891.25,793,31,824.00
11/27/2009,03:30,891.25,891.75,891.00,891.75,472,352,824.00
11/27/2009,03:31,891.75,891.75,891.25,891.50,684,516,1200.00
11/27/2009,03:32,891.50,892.00,891.50,892.00,1903,191,2094.00
11/27/2009,03:33,891.75,891.75,891.25,891.50,858,624,1482.00
11/27/2009,03:34,891.75,891.75,891.25,891.25,520,240,760.00
11/27/2009,03:35,891.50,891.75,891.25,891.75,293,8,301.00
11/27/2009,03:36,891.50,891.75,891.50,891.50,210,33,243.00
11/27/2009,03:37,891.25,891.75,891.25,891.75,48,33,81.00
11/27/2009,03:38,891.50,891.75,891.50,891.50,313,207,520.00
11/27/2009,03:39,891.75,891.75,891.50,891.50,214,232,446.00
11/27/2009,03:40,891.25,891.50,890.75,891.00,25,538,563.00
11/27/2009,03:41,891.00,891.00,890.25,890.25,45,286,331.00
11/27/2009,03:42,890.25,890.75,890.25,890.50,118,383,501.00
11/27/2009,03:43,890.25,890.50,889.75,890.00,384,1030,1414.00
11/27/2009,03:44,890.00,890.00,889.25,889.75,96,610,706.00
11/27/2009,03:45,889.75,889.75,889.50,889.75,101,2,103.00
11/27/2009,03:46,889.75,889.75,889.50,889.50,49,100,149.00
11/27/2009,03:47,889.50,889.75,889.50,889.75,91,3,94.00
11/27/2009,03:48,890.00,890.50,890.00,890.50,181,82,263.00
11/27/2009,03:49,890.50,890.50,889.75,890.00,203,80,283.00
11/27/2009,03:50,890.00,890.25,889.75,890.00,45,18,63.00
11/27/2009,03:51,890.25,890.25,889.75,889.75,31,94,125.00
11/27/2009,03:52,889.75,890.00,889.50,889.75,124,122,246.00
11/27/2009,03:53,889.50,889.75,889.25,889.25,44,122,166.00
11/27/2009,03:54,889.50,889.50,889.00,889.00,129,586,715.00
11/27/2009,03:55,889.25,890.00,889.00,889.75,530,8,538.00
11/27/2009,03:56,890.00,890.00,889.75,889.75,2,46,48.00
11/27/2009,03:57,889.75,889.75,889.25,889.25,2,288,290.00
11/27/2009,03:58,889.25,889.25,888.75,889.00,31,558,589.00
11/27/2009,03:59,889.00,889.00,888.25,888.50,45,573,618.00
11/27/2009,04:00,888.50,888.75,888.25,888.50,16,174,190.00
11/27/2009,04:01,888.25,888.50,887.75,887.75,86,606,692.00
11/27/2009,04:02,888.00,888.00,886.75,887.00,451,874,1325.00
11/27/2009,04:03,886.75,887.00,885.25,886.25,567,1634,2201.00
11/27/2009,04:04,886.25,887.00,886.00,886.75,590,97,687.00
11/27/2009,04:05,886.75,887.50,886.75,887.00,221,219,440.00
11/27/2009,04:06,887.00,887.25,887.00,887.00,167,106,273.00
11/27/2009,04:07,887.25,888.00,887.00,887.50,700,260,960.00
11/27/2009,04:08,887.50,887.75,887.25,887.50,216,113,329.00
11/27/2009,04:09,887.75,887.75,887.00,887.25,48,519,567.00
11/27/2009,04:10,887.00,887.50,887.00,887.00,156,265,421.00
11/27/2009,04:11,886.75,887.25,886.75,887.25,310,187,497.00
11/27/2009,04:12,887.25,887.25,885.50,886.25,580,1775,2355.00
11/27/2009,04:13,886.00,886.75,886.00,886.75,185,134,319.00
11/27/2009,04:14,886.50,887.00,886.50,886.75,101,70,171.00
11/27/2009,04:15,886.75,887.25,886.75,886.75,151,83,234.00
11/27/2009,04:16,886.75,887.00,886.75,886.75,35,57,92.00
11/27/2009,04:17,887.00,887.00,886.50,886.50,14,192,206.00
11/27/2009,04:18,886.50,886.50,885.50,885.50,19,581,600.00
11/27/2009,04:19,885.75,885.75,885.00,885.25,200,425,625.00
11/27/2009,04:20,885.25,886.50,885.25,886.25,320,92,412.00
11/27/2009,04:21,886.25,886.75,886.00,886.50,226,68,294.00
11/27/2009,04:22,886.25,886.50,885.75,886.00,165,275,440.00
11/27/2009,04:23,885.75,886.00,885.75,886.00,126,55,181.00
11/27/2009,04:24,886.00,886.50,886.00,886.25,23,32,55.00
11/27/2009,04:25,886.25,886.75,886.00,886.50,164,54,218.00
11/27/2009,04:26,886.50,886.50,886.25,886.25,32,112,144.00
11/27/2009,04:27,886.50,887.00,886.25,886.50,294,61,355.00
11/27/2009,04:28,886.50,886.75,886.25,886.50,55,76,131.00
11/27/2009,04:29,886.50,886.50,885.75,886.00,137,174,311.00
11/27/2009,04:30,886.25,886.50,885.75,886.25,98,43,141.00
11/27/2009,04:31,886.50,887.25,886.50,886.75,444,140,584.00
11/27/2009,04:32,886.75,887.50,886.75,887.50,572,63,635.00
11/27/2009,04:33,887.50,888.75,887.25,888.50,835,158,993.00
11/27/2009,04:34,888.50,888.50,888.25,888.50,119,136,255.00
11/27/2009,04:35,888.50,888.75,888.25,888.75,452,28,480.00
11/27/2009,04:36,889.00,889.00,888.00,888.50,91,245,336.00
11/27/2009,04:37,888.50,889.00,888.50,889.00,153,144,297.00
11/27/2009,04:38,888.75,889.00,888.25,888.75,260,139,399.00
11/27/2009,04:39,888.75,889.25,888.75,889.00,239,28,267.00
11/27/2009,04:40,889.00,889.25,889.00,889.00,460,55,515.00
11/27/2009,04:41,889.00,889.50,889.00,889.25,445,308,753.00
11/27/2009,04:42,889.25,889.50,889.25,889.50,1130,116,1246.00
11/27/2009,04:43,889.25,889.25,888.25,888.25,50,465,515.00
11/27/2009,04:44,888.25,888.50,888.25,888.50,69,16,85.00
11/27/2009,04:45,888.25,888.50,888.25,888.25,28,199,227.00
11/27/2009,04:46,888.25,889.25,888.25,889.25,465,25,490.00
11/27/2009,04:47,889.25,889.50,889.25,889.50,264,31,295.00
11/27/2009,04:48,889.50,889.75,889.25,889.50,490,23,513.00
11/27/2009,04:49,889.50,889.75,889.50,889.50,112,75,187.00
11/27/2009,04:50,889.50,889.75,889.00,889.00,281,159,440.00
11/27/2009,04:51,889.00,889.25,888.75,888.75,381,447,828.00
11/27/2009,04:52,888.75,889.00,888.75,889.00,1,100,101.00
11/27/2009,04:53,889.00,889.00,888.25,888.50,9,129,138.00
11/27/2009,04:54,888.25,888.50,888.25,888.25,34,3,37.00
11/27/2009,04:55,888.25,888.50,888.25,888.25,20,75,95.00
11/27/2009,04:56,888.50,888.50,888.25,888.25,14,27,41.00
11/27/2009,04:57,888.25,888.25,888.00,888.25,55,219,274.00
11/27/2009,04:58,888.25,888.50,888.00,888.50,345,8,353.00
11/27/2009,04:59,888.50,889.00,888.50,889.00,522,11,533.00
11/27/2009,05:00,889.00,889.25,888.75,889.25,143,225,368.00
11/27/2009,05:01,889.25,889.75,889.00,889.50,440,323,763.00
11/27/2009,05:02,889.50,889.75,889.25,889.50,238,585,823.00
11/27/2009,05:03,889.50,889.75,889.25,889.50,111,329,440.00
11/27/2009,05:04,889.50,889.50,889.25,889.50,213,110,323.00
11/27/2009,05:05,889.25,889.75,889.00,889.00,67,286,353.00
11/27/2009,05:06,889.25,889.50,889.00,889.25,106,83,189.00
11/27/2009,05:07,889.25,889.25,889.00,889.25,10,67,77.00
11/27/2009,05:08,889.00,889.25,888.25,888.50,179,742,921.00
11/27/2009,05:09,888.50,889.00,888.25,888.75,270,388,658.00
11/27/2009,05:10,888.75,889.50,888.75,889.25,230,37,267.00
11/27/2009,05:11,889.25,889.50,888.75,889.25,248,336,584.00
11/27/2009,05:12,889.25,889.50,888.50,888.75,356,760,1116.00
11/27/2009,05:13,889.00,889.00,888.50,888.50,216,234,450.00
11/27/2009,05:14,888.50,889.50,888.50,889.00,570,697,1267.00
11/27/2009,05:15,889.00,889.00,888.75,889.00,116,44,160.00
11/27/2009,05:16,889.00,889.50,889.00,889.25,170,218,388.00
11/27/2009,05:17,889.00,889.75,889.00,889.50,510,348,858.00
11/27/2009,05:18,889.50,889.75,889.25,889.50,434,90,524.00
11/27/2009,05:19,889.50,889.75,889.25,889.50,64,251,315.00
11/27/2009,05:20,889.25,889.50,889.00,889.00,85,249,334.00
11/27/2009,05:21,889.00,889.50,889.00,889.25,122,41,163.00
11/27/2009,05:22,889.50,889.50,889.00,889.25,83,92,175.00
11/27/2009,05:23,889.00,889.25,889.00,889.25,52,29,81.00
11/27/2009,05:24,889.00,889.25,888.25,888.50,57,431,488.00
11/27/2009,05:25,888.25,888.25,887.75,887.75,68,243,311.00
11/27/2009,05:26,888.00,888.00,887.25,887.50,132,501,633.00
11/27/2009,05:27,887.50,887.50,887.00,887.25,183,601,784.00
11/27/2009,05:28,887.00,887.50,887.00,887.50,52,14,66.00
11/27/2009,05:29,887.50,887.75,887.50,887.75,87,1,88.00
11/27/2009,05:30,887.75,887.75,886.50,887.00,1119,1339,2458.00
11/27/2009,05:31,887.25,888.00,886.50,887.25,1321,1287,2608.00
11/27/2009,05:32,887.25,888.00,887.00,887.75,398,441,839.00
11/27/2009,05:33,887.75,888.25,887.00,887.75,701,731,1432.00
11/27/2009,05:34,887.50,888.00,887.25,888.00,617,95,712.00
11/27/2009,05:35,887.75,888.00,887.50,887.50,11,363,374.00
11/27/2009,05:36,887.50,887.75,887.25,887.50,65,214,279.00
11/27/2009,05:37,887.75,887.75,887.50,887.50,6,193,199.00
11/27/2009,05:38,887.50,887.75,887.50,887.50,64,67,131.00
11/27/2009,05:39,887.25,888.00,887.25,888.00,497,2,499.00
11/27/2009,05:40,888.00,888.25,887.75,888.25,257,72,329.00
11/27/2009,05:41,888.00,888.50,888.00,888.00,245,314,559.00
11/27/2009,05:42,888.00,888.25,887.75,888.00,78,154,232.00
11/27/2009,05:43,888.00,888.25,887.75,888.25,127,48,175.00
11/27/2009,05:44,888.25,889.25,888.25,889.00,1187,147,1334.00
11/27/2009,05:45,888.75,889.50,888.75,889.50,338,33,371.00
11/27/2009,05:46,889.25,889.50,888.25,889.25,745,879,1624.00
11/27/2009,05:47,889.25,889.50,889.00,889.25,204,241,445.00
11/27/2009,05:48,889.25,889.25,888.75,888.75,102,528,630.00
11/27/2009,05:49,888.75,889.00,888.75,889.00,147,26,173.00
11/27/2009,05:50,889.00,889.50,889.00,889.25,244,7,251.00
11/27/2009,05:51,889.25,890.00,889.25,890.00,2904,277,3181.00
11/27/2009,05:52,890.00,890.00,889.75,890.00,612,52,664.00
11/27/2009,05:53,890.00,890.25,889.75,890.25,1174,710,1884.00
11/27/2009,05:54,890.25,890.50,890.00,890.25,1587,446,2033.00
11/27/2009,05:55,890.25,890.50,890.25,890.25,358,71,429.00
11/27/2009,05:56,890.25,890.50,890.00,890.25,297,692,989.00
11/27/2009,05:57,890.25,890.50,890.00,890.25,411,164,575.00
11/27/2009,05:58,890.00,890.50,890.00,890.25,99,357,456.00
11/27/2009,05:59,890.25,890.50,890.25,890.50,274,10,284.00
11/27/2009,06:00,890.25,890.75,890.25,890.50,556,259,815.00
11/27/2009,06:01,890.25,891.75,890.25,891.25,2011,503,2514.00
11/27/2009,06:02,891.25,892.00,891.25,892.00,810,179,989.00
11/27/2009,06:03,892.00,893.00,892.00,893.00,1587,251,1838.00
11/27/2009,06:04,893.00,893.50,892.50,893.00,1325,788,2113.00
11/27/2009,06:05,892.75,893.25,892.25,892.50,1141,355,1496.00
11/27/2009,06:06,892.50,893.00,892.25,892.75,916,190,1106.00
11/27/2009,06:07,892.75,894.25,892.75,893.75,1977,632,2609.00
11/27/2009,06:08,893.75,894.00,893.50,893.50,831,655,1486.00
11/27/2009,06:09,893.50,893.75,892.75,893.00,503,1060,1563.00
11/27/2009,06:10,892.75,893.25,892.25,893.25,834,733,1567.00
11/27/2009,06:11,893.00,893.75,893.00,893.50,693,346,1039.00
11/27/2009,06:12,893.50,894.00,893.25,893.50,639,1035,1674.00
11/27/2009,06:13,893.50,893.75,893.25,893.50,299,217,516.00
11/27/2009,06:14,893.50,894.50,893.25,894.50,1324,585,1909.00
11/27/2009,06:15,894.50,894.75,893.75,894.00,1889,1982,3871.00
11/27/2009,06:16,894.00,894.00,893.25,893.75,756,1629,2385.00
11/27/2009,06:17,893.75,894.50,893.75,894.25,905,646,1551.00
11/27/2009,06:18,894.00,894.25,893.75,893.75,283,309,592.00
11/27/2009,06:19,893.75,893.75,893.25,893.25,179,736,915.00
11/27/2009,06:20,893.25,893.50,893.00,893.00,371,426,797.00
11/27/2009,06:21,893.00,893.25,892.75,893.00,568,632,1200.00
11/27/2009,06:22,893.00,893.75,892.75,892.75,1466,2043,3509.00
11/27/2009,06:23,893.00,893.00,892.50,892.75,254,316,570.00
11/27/2009,06:24,893.00,893.00,892.25,892.50,546,875,1421.00
11/27/2009,06:25,892.25,892.50,892.00,892.25,503,547,1050.00
11/27/2009,06:26,892.25,892.50,892.25,892.50,221,138,359.00
11/27/2009,06:27,892.50,892.50,892.00,892.25,89,262,351.00
11/27/2009,06:28,892.00,892.25,891.75,891.75,187,1539,1726.00
11/27/2009,06:29,891.75,892.00,891.50,891.75,342,777,1119.00
11/27/2009,06:30,891.75,892.00,891.25,892.00,408,848,1256.00
11/27/2009,06:31,891.75,892.50,891.75,892.25,722,438,1160.00
11/27/2009,06:32,892.50,892.50,892.25,892.50,537,10,547.00
11/27/2009,06:33,892.50,892.75,892.00,892.75,311,270,581.00
11/27/2009,06:34,892.50,893.00,892.25,892.50,417,716,1133.00
11/27/2009,06:35,892.50,892.75,892.25,892.50,383,470,853.00
11/27/2009,06:36,892.50,892.50,892.25,892.50,38,17,55.00
11/27/2009,06:37,892.50,892.50,892.25,892.50,238,6,244.00
11/27/2009,06:38,892.50,892.50,892.00,892.25,25,353,378.00
11/27/2009,06:39,892.00,892.50,891.75,892.00,632,1098,1730.00
11/27/2009,06:40,891.75,892.00,891.75,892.00,280,463,743.00
11/27/2009,06:41,892.00,892.25,891.75,892.25,270,303,573.00
11/27/2009,06:42,892.25,892.25,892.00,892.25,651,218,869.00
11/27/2009,06:43,892.50,892.50,892.00,892.00,33,1034,1067.00
11/27/2009,06:44,891.75,892.00,891.50,891.75,309,408,717.00
11/27/2009,06:45,891.75,891.75,891.25,891.25,1275,535,1810.00
11/27/2009,06:46,891.25,891.50,890.25,890.50,1609,3474,5083.00
11/27/2009,06:47,890.50,890.75,890.00,890.25,811,740,1551.00
11/27/2009,06:48,890.25,890.50,890.00,890.25,430,454,884.00
11/27/2009,06:49,890.25,890.75,890.00,890.25,293,498,791.00
11/27/2009,06:50,890.25,890.50,890.00,890.00,344,723,1067.00
11/27/2009,06:51,890.25,891.00,890.00,890.75,1289,499,1788.00
11/27/2009,06:52,890.75,891.00,890.50,891.00,190,93,283.00
11/27/2009,06:53,891.00,891.00,890.50,890.50,3,350,353.00
11/27/2009,06:54,890.75,890.75,890.50,890.50,44,163,207.00
11/27/2009,06:55,890.75,891.00,890.50,890.75,165,64,229.00
11/27/2009,06:56,890.75,890.75,890.25,890.75,160,407,567.00
11/27/2009,06:57,890.50,890.75,890.25,890.50,139,745,884.00
11/27/2009,06:58,890.50,890.50,890.00,890.50,336,301,637.00
11/27/2009,06:59,890.50,890.75,890.00,890.25,99,393,492.00
11/27/2009,07:00,890.25,890.50,889.75,890.00,844,924,1768.00
11/27/2009,07:01,889.75,890.00,889.00,889.25,496,1460,1956.00
11/27/2009,07:02,889.25,889.50,888.75,889.25,822,1581,2403.00
11/27/2009,07:03,889.25,889.75,888.75,889.00,393,639,1032.00
11/27/2009,07:04,889.25,889.50,889.00,889.25,1089,534,1623.00
11/27/2009,07:05,889.25,889.50,889.00,889.25,185,524,709.00
11/27/2009,07:06,889.00,889.25,888.50,888.75,521,1273,1794.00
11/27/2009,07:07,889.00,889.50,889.00,889.50,617,193,810.00
11/27/2009,07:08,889.50,889.50,889.00,889.25,268,293,561.00
11/27/2009,07:09,889.25,889.50,889.00,889.50,363,587,950.00
11/27/2009,07:10,889.50,890.25,889.25,890.25,1157,24,1181.00
11/27/2009,07:11,890.25,891.00,890.25,890.75,1308,382,1690.00
11/27/2009,07:12,890.75,891.25,890.75,891.25,1140,322,1462.00
11/27/2009,07:13,891.25,891.50,890.50,891.00,819,759,1578.00
11/27/2009,07:14,891.00,891.00,890.25,890.25,168,568,736.00
11/27/2009,07:15,890.25,890.50,890.00,890.25,374,300,674.00
11/27/2009,07:16,890.25,890.50,890.00,890.25,218,578,796.00
11/27/2009,07:17,890.00,890.50,889.75,890.25,554,678,1232.00
11/27/2009,07:18,890.25,890.50,890.00,890.00,306,68,374.00
11/27/2009,07:19,890.25,890.25,890.00,890.00,246,161,407.00
11/27/2009,07:20,890.00,890.50,890.00,890.25,72,165,237.00
11/27/2009,07:21,890.25,890.75,890.25,890.25,284,358,642.00
11/27/2009,07:22,890.50,890.50,890.25,890.50,595,36,631.00
11/27/2009,07:23,890.50,890.50,890.00,890.25,160,284,444.00
11/27/2009,07:24,890.50,890.50,890.00,890.25,52,135,187.00
11/27/2009,07:25,890.00,890.50,889.25,889.50,489,1340,1829.00
11/27/2009,07:26,889.25,889.50,888.50,888.75,290,1259,1549.00
11/27/2009,07:27,888.75,889.75,888.75,889.50,332,445,777.00
11/27/2009,07:28,889.50,889.75,888.75,889.00,359,643,1002.00
11/27/2009,07:29,888.75,889.00,888.50,888.75,267,685,952.00
11/27/2009,07:30,889.00,889.25,888.50,888.50,1346,2279,3625.00
11/27/2009,07:31,888.50,889.00,887.50,889.00,7493,7665,15158.00
11/27/2009,07:32,888.75,889.50,888.00,889.50,5020,3523,8543.00
11/27/2009,07:33,889.25,891.25,889.25,890.25,5877,4338,10215.00
11/27/2009,07:34,890.25,891.75,890.00,891.75,5721,1888,7609.00
11/27/2009,07:35,891.75,893.75,891.50,893.25,7702,4545,12247.00
11/27/2009,07:36,893.25,893.50,891.75,892.50,5123,7456,12579.00
11/27/2009,07:37,892.50,893.50,892.00,893.50,3699,2136,5835.00
11/27/2009,07:38,893.50,893.75,892.75,893.25,4509,5977,10486.00
11/27/2009,07:39,893.50,893.75,892.50,892.75,2058,4764,6822.00
11/27/2009,07:40,892.75,893.50,892.00,893.50,4170,3608,7778.00
11/27/2009,07:41,893.50,895.00,893.00,895.00,9013,4323,13336.00
11/27/2009,07:42,894.75,896.50,894.75,895.75,7806,5011,12817.00
11/27/2009,07:43,895.75,896.50,895.50,895.50,2297,5229,7526.00
11/27/2009,07:44,895.50,895.75,894.25,894.50,2134,5334,7468.00
11/27/2009,07:45,894.75,895.75,894.50,895.50,3035,1932,4967.00
11/27/2009,07:46,895.50,895.50,893.25,894.75,5675,7479,13154.00
11/27/2009,07:47,894.75,895.50,894.00,895.25,3007,3981,6988.00
11/27/2009,07:48,895.50,896.25,894.00,894.75,3368,4632,8000.00
11/27/2009,07:49,894.75,896.00,894.25,895.50,2860,3168,6028.00
11/27/2009,07:50,895.50,895.75,894.50,895.50,1468,2451,3919.00
11/27/2009,07:51,895.75,896.25,894.75,896.00,3147,1602,4749.00
11/27/2009,07:52,895.75,896.75,895.50,895.75,4576,2632,7208.00
11/27/2009,07:53,895.50,896.50,895.50,896.50,3739,2249,5988.00
11/27/2009,07:54,896.25,896.50,895.25,895.50,2426,3003,5429.00
11/27/2009,07:55,895.25,896.25,895.25,896.25,1674,2674,4348.00
11/27/2009,07:56,896.00,896.50,895.75,896.00,1408,2436,3844.00
11/27/2009,07:57,896.00,896.50,895.75,895.75,2179,2918,5097.00
11/27/2009,07:58,895.75,897.50,895.75,896.75,7240,3165,10405.00
11/27/2009,07:59,897.00,897.50,896.00,896.50,4715,5018,9733.00
11/27/2009,08:00,896.50,897.00,896.25,897.00,2360,1315,3675.00
11/27/2009,08:01,897.00,898.00,896.50,898.00,5682,1645,7327.00
11/27/2009,08:02,898.25,899.25,898.00,899.25,5252,3350,8602.00
11/27/2009,08:03,899.25,901.00,899.00,901.00,11482,3460,14942.00
11/27/2009,08:04,900.75,901.25,899.25,899.75,4854,6891,11745.00
11/27/2009,08:05,899.75,900.00,899.00,899.00,2189,3361,5550.00
11/27/2009,08:06,899.00,899.75,898.75,898.75,1804,2646,4450.00
11/27/2009,08:07,899.00,899.00,898.25,898.25,2808,5529,8337.00
11/27/2009,08:08,898.25,898.50,897.75,898.25,1840,2501,4341.00
11/27/2009,08:09,898.50,899.00,898.00,898.00,1921,2916,4837.00
11/27/2009,08:10,898.00,898.50,897.75,898.00,1859,2355,4214.00
11/27/2009,08:11,898.25,899.75,898.00,899.50,4840,1108,5948.00
11/27/2009,08:12,899.25,900.25,899.00,899.25,4193,4655,8848.00
11/27/2009,08:13,899.25,900.25,898.75,899.25,3962,4265,8227.00
11/27/2009,08:14,899.25,899.75,899.25,899.50,1824,1773,3597.00
11/27/2009,08:15,899.50,900.25,899.50,899.75,1182,312,1494.00
11/27/2009,08:16,900.00,900.25,899.50,900.00,1408,925,2333.00
11/27/2009,08:17,900.00,900.25,899.50,899.75,972,1195,2167.00
11/27/2009,08:18,899.75,900.25,899.50,899.75,1096,1992,3088.00
11/27/2009,08:19,899.75,899.75,899.50,899.50,539,397,936.00
11/27/2009,08:20,899.50,900.50,899.50,900.50,3550,1947,5497.00
11/27/2009,08:21,900.50,900.75,899.75,900.75,2053,1763,3816.00
11/27/2009,08:22,900.50,902.25,900.50,901.75,7632,2888,10520.00
11/27/2009,08:23,901.50,902.00,901.25,901.50,2090,2736,4826.00
11/27/2009,08:24,901.25,901.75,901.00,901.25,1743,1525,3268.00
11/27/2009,08:25,901.50,901.75,901.00,901.25,681,1611,2292.00
11/27/2009,08:26,901.50,901.75,901.00,901.25,1463,1369,2832.00
11/27/2009,08:27,901.25,901.75,901.00,901.25,1402,1794,3196.00
11/27/2009,08:28,901.25,901.75,901.00,901.50,853,1333,2186.00
11/27/2009,08:29,901.50,901.50,900.75,901.00,1083,1766,2849.00
11/27/2009,08:30,901.00,901.25,900.50,900.50,1513,2670,4183.00
11/27/2009,08:31,900.50,900.75,899.25,900.00,2525,4934,7459.00
11/27/2009,08:32,899.75,900.00,899.75,900.00,198,2418,2616.00
11/27/2009,08:33,900.00,900.00,899.50,900.00,587,2075,2662.00
11/27/2009,08:34,899.75,900.75,899.75,900.50,1513,1354,2867.00
11/27/2009,08:35,900.50,900.75,900.25,900.50,1306,677,1983.00
11/27/2009,08:36,900.50,902.00,900.25,902.00,3204,1273,4477.00
11/27/2009,08:37,901.75,902.25,901.50,901.75,1720,1812,3532.00
11/27/2009,08:38,901.50,902.00,901.25,901.50,677,1589,2266.00
11/27/2009,08:39,901.25,902.25,900.75,902.00,2415,1857,4272.00
11/27/2009,08:40,901.75,902.25,901.50,901.75,2178,831,3009.00
11/27/2009,08:41,902.00,902.25,901.25,901.50,898,1922,2820.00
11/27/2009,08:42,901.75,903.25,901.50,902.75,6899,3160,10059.00
11/27/2009,08:43,902.75,903.25,902.50,902.75,2821,2190,5011.00
11/27/2009,08:44,902.75,903.75,902.75,903.50,4765,3032,7797.00
11/27/2009,08:45,903.75,904.25,903.50,904.25,4040,2366,6406.00
11/27/2009,08:46,904.00,904.25,903.25,903.75,1266,2402,3668.00
11/27/2009,08:47,903.50,904.00,903.25,904.00,2495,1212,3707.00
11/27/2009,08:48,904.00,904.00,903.75,904.00,1184,1618,2802.00
11/27/2009,08:49,904.25,904.25,903.50,903.75,1821,1534,3355.00
11/27/2009,08:50,903.75,904.00,903.50,903.75,1000,1494,2494.00
11/27/2009,08:51,903.75,903.75,903.25,903.50,1938,2041,3979.00
11/27/2009,08:52,903.75,904.75,903.25,904.50,6770,3885,10655.00
11/27/2009,08:53,904.25,904.75,904.25,904.75,3138,825,3963.00
11/27/2009,08:54,904.75,906.75,904.50,906.00,9614,4167,13781.00
11/27/2009,08:55,906.00,906.25,905.00,905.25,1825,4678,6503.00
11/27/2009,08:56,905.25,905.25,904.25,904.75,1499,2761,4260.00
11/27/2009,08:57,905.00,905.00,904.75,904.75,527,989,1516.00
11/27/2009,08:58,904.75,904.75,904.00,904.00,663,1823,2486.00
11/27/2009,08:59,904.00,904.50,904.00,904.50,1649,1084,2733.00
11/27/2009,09:00,904.50,905.00,904.25,904.75,2010,1481,3491.00
11/27/2009,09:01,904.75,905.25,904.50,905.25,1186,392,1578.00
11/27/2009,09:02,905.25,905.50,904.50,905.25,2223,2642,4865.00
11/27/2009,09:03,905.50,907.25,905.00,907.00,6259,4187,10446.00
11/27/2009,09:04,907.00,907.50,906.75,906.75,1990,1707,3697.00
11/27/2009,09:05,906.75,907.00,906.25,906.75,2288,2540,4828.00
11/27/2009,09:06,906.75,907.25,906.50,907.25,1653,1466,3119.00
11/27/2009,09:07,907.00,908.00,907.00,907.25,4500,3559,8059.00
11/27/2009,09:08,907.25,907.75,906.75,907.50,2847,2991,5838.00
11/27/2009,09:09,907.75,907.75,907.25,907.25,842,928,1770.00
11/27/2009,09:10,907.50,907.50,906.75,907.25,644,2106,2750.00
11/27/2009,09:11,907.50,907.50,906.50,906.50,1040,3241,4281.00
11/27/2009,09:12,906.50,907.50,906.50,907.50,1511,1315,2826.00
11/27/2009,09:13,907.25,907.50,905.75,905.75,942,4775,5717.00
11/27/2009,09:14,905.75,906.00,905.25,905.50,1375,2705,4080.00
11/27/2009,09:15,905.50,906.00,905.25,905.50,1896,2672,4568.00
11/27/2009,09:16,905.50,905.75,905.25,905.50,1356,1939,3295.00
11/27/2009,09:17,905.50,906.00,905.25,905.75,1290,1557,2847.00
11/27/2009,09:18,905.50,906.00,905.25,905.50,979,1551,2530.00
11/27/2009,09:19,905.75,906.25,905.50,905.50,1282,925,2207.00
11/27/2009,09:20,905.50,905.75,905.00,905.25,287,1016,1303.00
11/27/2009,09:21,905.25,905.25,904.00,904.25,1603,4626,6229.00
11/27/2009,09:22,904.25,904.75,904.00,904.25,1695,3040,4735.00
11/27/2009,09:23,904.00,904.25,903.75,903.75,857,2560,3417.00
11/27/2009,09:24,903.75,904.00,903.25,903.50,1374,1860,3234.00
11/27/2009,09:25,903.50,904.25,903.25,904.25,1769,2253,4022.00
11/27/2009,09:26,904.00,904.25,903.50,903.75,526,1612,2138.00
11/27/2009,09:27,903.75,904.00,903.50,904.00,404,915,1319.00
11/27/2009,09:28,904.00,904.00,903.50,904.00,753,905,1658.00
11/27/2009,09:29,904.00,904.50,903.75,904.50,1183,251,1434.00
11/27/2009,09:30,904.50,905.00,903.75,904.00,1526,2173,3699.00
11/27/2009,09:31,903.75,904.25,903.50,903.75,1712,2844,4556.00
11/27/2009,09:32,903.50,904.00,903.25,903.25,317,2122,2439.00
11/27/2009,09:33,903.50,903.75,902.75,903.00,1730,5220,6950.00
11/27/2009,09:34,903.00,903.50,902.75,903.00,1156,886,2042.00
11/27/2009,09:35,903.00,903.25,902.50,903.25,1321,2036,3357.00
11/27/2009,09:36,903.50,904.00,903.25,903.75,2928,1245,4173.00
11/27/2009,09:37,903.75,904.00,903.25,904.00,663,753,1416.00
11/27/2009,09:38,903.75,904.00,903.00,903.00,378,946,1324.00
11/27/2009,09:39,903.25,903.75,903.00,903.50,998,848,1846.00
11/27/2009,09:40,903.75,904.00,903.50,903.75,1099,105,1204.00
11/27/2009,09:41,903.75,903.75,903.25,903.50,321,608,929.00
11/27/2009,09:42,903.50,904.25,903.25,904.25,1339,270,1609.00
11/27/2009,09:43,904.25,905.00,904.00,905.00,2733,914,3647.00
11/27/2009,09:44,905.00,905.00,904.25,904.75,1150,797,1947.00
11/27/2009,09:45,904.75,905.00,904.25,904.75,791,640,1431.00
11/27/2009,09:46,904.50,905.00,904.50,904.75,188,489,677.00
11/27/2009,09:47,904.50,904.75,904.25,904.50,90,415,505.00
11/27/2009,09:48,904.25,904.50,904.25,904.25,40,640,680.00
11/27/2009,09:49,904.25,904.75,903.75,904.50,805,877,1682.00
11/27/2009,09:50,904.50,904.50,904.00,904.00,106,803,909.00
11/27/2009,09:51,904.25,904.50,904.00,904.25,834,227,1061.00
11/27/2009,09:52,904.25,904.75,904.00,904.50,2655,1741,4396.00
11/27/2009,09:53,904.25,905.00,904.25,904.75,1089,874,1963.00
11/27/2009,09:54,904.75,904.75,904.50,904.50,825,342,1167.00
11/27/2009,09:55,904.50,905.25,904.50,905.25,1160,461,1621.00
11/27/2009,09:56,905.00,905.25,904.50,904.75,296,850,1146.00
11/27/2009,09:57,904.50,905.00,904.50,904.75,848,417,1265.00
11/27/2009,09:58,904.50,905.00,904.25,904.25,1447,1881,3328.00
11/27/2009,09:59,904.50,904.50,904.00,904.25,498,910,1408.00
11/27/2009,10:00,904.25,904.25,903.75,904.25,312,332,644.00
11/27/2009,10:01,904.25,904.25,903.75,903.75,257,1058,1315.00
11/27/2009,10:02,904.00,904.25,903.75,904.00,801,161,962.00
11/27/2009,10:03,904.25,904.50,903.75,904.00,1897,1191,3088.00
11/27/2009,10:04,904.25,904.25,903.00,903.50,1416,2692,4108.00
11/27/2009,10:05,903.50,903.50,902.75,903.00,1229,1916,3145.00
11/27/2009,10:06,903.00,903.25,902.75,903.00,524,996,1520.00
11/27/2009,10:07,903.00,903.25,902.75,902.75,858,834,1692.00
11/27/2009,10:08,903.00,903.50,902.75,903.00,808,1445,2253.00
11/27/2009,10:09,903.00,903.00,901.75,901.75,424,3533,3957.00
11/27/2009,10:10,901.75,903.25,901.75,902.50,3844,2262,6106.00
11/27/2009,10:11,902.50,902.75,902.25,902.50,765,1127,1892.00
11/27/2009,10:12,902.50,903.00,902.50,902.75,1541,625,2166.00
11/27/2009,10:13,903.00,903.00,902.75,902.75,237,468,705.00
11/27/2009,10:14,903.00,903.00,902.75,903.00,592,463,1055.00
11/27/2009,10:15,902.75,903.00,902.75,903.00,199,466,665.00
11/27/2009,10:16,903.00,903.00,902.75,902.75,243,489,732.00
11/27/2009,10:17,902.75,903.25,902.75,903.00,507,2221,2728.00
11/27/2009,10:18,903.00,903.25,902.50,902.50,822,637,1459.00
11/27/2009,10:19,902.50,902.75,902.25,902.50,1542,998,2540.00
11/27/2009,10:20,902.50,902.50,902.25,902.25,1273,1171,2444.00
11/27/2009,10:21,902.25,902.50,902.00,902.25,453,927,1380.00
11/27/2009,10:22,902.25,902.50,901.75,901.75,228,1182,1410.00
11/27/2009,10:23,901.75,902.50,901.75,902.00,2782,2948,5730.00
11/27/2009,10:24,902.00,902.00,901.00,901.25,2520,5666,8186.00
11/27/2009,10:25,901.25,901.50,901.00,901.50,913,1488,2401.00
11/27/2009,10:26,901.25,901.75,901.25,901.50,2487,434,2921.00
11/27/2009,10:27,901.50,901.75,901.25,901.50,851,404,1255.00
11/27/2009,10:28,901.25,901.50,901.00,901.00,1387,1223,2610.00
11/27/2009,10:29,901.00,901.50,900.75,901.00,1054,2870,3924.00
11/27/2009,10:30,901.00,902.00,901.00,902.00,2262,281,2543.00
11/27/2009,10:31,902.00,902.25,901.75,902.25,1328,528,1856.00
11/27/2009,10:32,902.25,902.25,902.00,902.25,2005,95,2100.00
11/27/2009,10:33,902.25,903.75,902.00,903.50,3589,570,4159.00
11/27/2009,10:34,903.75,903.75,902.75,902.75,1448,2144,3592.00
11/27/2009,10:35,902.75,903.50,902.50,902.75,1820,2050,3870.00
11/27/2009,10:36,902.75,902.75,902.50,902.75,147,142,289.00
11/27/2009,10:37,902.75,903.00,902.25,903.00,1167,728,1895.00
11/27/2009,10:38,903.00,903.00,902.50,902.75,290,869,1159.00
11/27/2009,10:39,902.75,903.00,902.50,903.00,1339,148,1487.00
11/27/2009,10:40,902.75,903.25,902.75,903.25,1596,640,2236.00
11/27/2009,10:41,903.25,903.75,903.00,903.75,978,124,1102.00
11/27/2009,10:42,903.75,904.00,903.50,904.00,2156,506,2662.00
11/27/2009,10:43,904.00,904.00,903.25,903.50,822,1390,2212.00
11/27/2009,10:44,903.50,903.75,903.00,903.50,1315,1091,2406.00
11/27/2009,10:45,903.75,904.75,903.50,904.50,3321,1194,4515.00
11/27/2009,10:46,904.75,905.25,904.50,905.00,2734,1073,3807.00
11/27/2009,10:47,905.00,905.25,904.75,905.00,539,1395,1934.00
11/27/2009,10:48,905.00,906.75,905.00,906.50,8949,3687,12636.00
11/27/2009,10:49,906.50,907.00,906.25,906.50,1467,2493,3960.00
11/27/2009,10:50,906.75,906.75,905.75,906.00,2475,2395,4870.00
11/27/2009,10:51,905.75,906.00,904.25,904.50,1079,4453,5532.00
11/27/2009,10:52,904.50,904.75,904.00,904.50,2014,1780,3794.00
11/27/2009,10:53,904.50,904.75,904.00,904.00,488,1869,2357.00
11/27/2009,10:54,904.00,904.25,903.75,904.00,1145,1368,2513.00
11/27/2009,10:55,904.25,904.50,904.00,904.25,1960,1548,3508.00
11/27/2009,10:56,904.50,904.50,902.75,903.00,2928,4581,7509.00
11/27/2009,10:57,903.25,903.25,901.75,901.75,1250,4258,5508.00
11/27/2009,10:58,901.75,902.00,901.00,901.25,2414,4294,6708.00
11/27/2009,10:59,901.00,901.50,900.00,900.25,3504,8152,11656.00
11/27/2009,11:00,900.00,900.75,899.75,900.25,8353,7643,15996.00
11/27/2009,11:01,900.25,900.75,899.50,900.00,7001,9581,16582.00
11/27/2009,11:02,900.00,900.25,899.50,899.75,1889,3233,5122.00
11/27/2009,11:03,899.50,899.50,898.00,899.25,4279,4114,8393.00
11/27/2009,11:04,899.00,899.25,898.25,898.75,1902,1718,3620.00
11/27/2009,11:05,898.50,899.00,898.50,898.75,2050,1414,3464.00
11/27/2009,11:06,899.00,899.50,898.75,899.25,1974,1802,3776.00
11/27/2009,11:07,899.25,899.50,898.50,899.00,1324,1724,3048.00
11/27/2009,11:08,899.00,899.25,898.50,898.75,837,1745,2582.00
11/27/2009,11:09,898.75,899.00,898.50,898.75,910,1148,2058.00
11/27/2009,11:10,898.75,899.50,898.75,899.50,1067,746,1813.00
11/27/2009,11:11,899.50,900.25,899.25,899.75,2173,1362,3535.00
11/27/2009,11:12,899.50,899.75,899.25,899.75,773,570,1343.00
11/27/2009,11:13,899.50,900.25,899.50,900.00,1112,374,1486.00
11/27/2009,11:14,900.00,900.25,899.00,899.00,513,2768,3281.00
11/27/2009,11:15,899.00,899.75,898.75,899.25,2387,3218,5605.00
11/27/2009,11:16,899.00,899.00,899.00,899.00,0,5,5.00
11/29/2009,16:01,901.25,904.25,901.00,903.50,2777,1149,3926.00
11/29/2009,16:02,903.50,904.25,903.25,904.25,422,265,687.00
11/29/2009,16:03,904.25,906.00,904.25,905.00,1465,641,2106.00
11/29/2009,16:04,905.00,905.50,904.50,904.75,343,646,989.00
11/29/2009,16:05,904.75,904.75,904.25,904.25,63,281,344.00
11/29/2009,16:06,904.25,904.75,904.25,904.50,124,547,671.00
11/29/2009,16:07,904.50,904.75,904.50,904.75,196,10,206.00
11/29/2009,16:08,905.00,905.00,904.50,904.50,74,259,333.00
11/29/2009,16:09,904.75,904.75,904.00,904.00,84,245,329.00
11/29/2009,16:10,904.00,904.25,904.00,904.25,76,154,230.00
11/29/2009,16:11,904.25,904.25,904.00,904.00,11,72,83.00
11/29/2009,16:12,904.00,904.25,903.75,903.75,46,106,152.00
11/29/2009,16:13,903.75,904.00,903.50,903.75,107,200,307.00
11/29/2009,16:14,903.75,904.00,903.75,903.75,27,20,47.00
11/29/2009,16:15,904.00,904.00,903.75,904.00,186,14,200.00
11/29/2009,16:16,904.00,904.50,904.00,904.00,204,153,357.00
11/29/2009,16:17,904.00,904.25,904.00,904.00,2,189,191.00
11/29/2009,16:18,904.00,904.25,904.00,904.25,24,36,60.00
11/29/2009,16:19,904.25,904.50,904.00,904.25,323,30,353.00
11/29/2009,16:20,904.00,904.50,903.75,903.75,51,250,301.00
11/29/2009,16:21,903.75,904.00,903.50,903.75,4,243,247.00
11/29/2009,16:22,903.50,903.75,903.25,903.50,5,169,174.00
11/29/2009,16:23,903.25,903.50,903.25,903.50,151,28,179.00
11/29/2009,16:24,903.25,903.50,903.00,903.00,307,401,708.00
11/29/2009,16:25,903.00,903.00,902.75,902.75,281,200,481.00
11/29/2009,16:26,902.75,903.00,902.75,903.00,41,77,118.00
11/29/2009,16:27,902.75,903.00,902.25,902.50,163,555,718.00
11/29/2009,16:28,902.75,902.75,902.00,902.25,59,259,318.00
11/29/2009,16:29,902.25,902.75,902.25,902.50,117,25,142.00
11/29/2009,16:30,902.25,902.75,902.25,902.50,72,5,77.00
11/29/2009,16:31,902.50,903.00,902.50,902.75,98,150,248.00
11/29/2009,16:32,902.75,903.00,902.75,903.00,65,28,93.00
11/29/2009,16:33,903.00,903.75,902.75,903.75,329,19,348.00
11/29/2009,16:34,903.75,904.00,903.50,903.75,227,64,291.00
11/29/2009,16:35,903.75,903.75,903.25,903.75,20,60,80.00
11/29/2009,16:36,903.75,903.75,903.50,903.75,320,3,323.00
11/29/2009,16:37,903.50,903.75,903.50,903.75,47,6,53.00
11/29/2009,16:38,903.75,903.75,903.50,903.50,235,3,238.00
11/29/2009,16:39,903.50,904.25,903.50,904.25,233,1,234.00
11/29/2009,16:40,904.25,904.75,904.00,904.50,205,58,263.00
11/29/2009,16:41,904.50,904.75,904.25,904.50,31,130,161.00
11/29/2009,16:42,904.50,904.75,904.25,904.75,125,6,131.00
11/29/2009,16:43,904.75,904.75,904.50,904.75,34,25,59.00
11/29/2009,16:44,904.75,904.75,904.50,904.75,52,6,58.00
11/29/2009,16:45,904.50,904.50,904.25,904.25,0,122,122.00
11/29/2009,16:46,904.25,904.50,904.00,904.00,50,71,121.00
11/29/2009,16:47,904.00,904.25,904.00,904.25,6,2,8.00
11/29/2009,16:48,904.25,904.25,904.00,904.00,11,3,14.00
11/29/2009,16:49,904.00,904.25,904.00,904.25,50,4,54.00
11/29/2009,16:50,904.25,904.50,904.25,904.50,14,10,24.00
11/29/2009,16:51,904.25,904.25,904.00,904.00,0,44,44.00
11/29/2009,16:52,904.25,904.50,904.25,904.50,16,0,16.00
11/29/2009,16:53,904.25,904.75,904.25,904.75,58,6,64.00
11/29/2009,16:54,904.75,904.75,904.50,904.50,5,131,136.00
11/29/2009,16:55,904.25,904.50,904.25,904.25,93,135,228.00
11/29/2009,16:56,904.25,904.25,904.00,904.00,0,26,26.00
11/29/2009,16:57,904.00,904.00,904.00,904.00,0,71,71.00
11/29/2009,16:58,904.00,904.00,903.75,904.00,1,22,23.00
11/29/2009,16:59,904.00,904.00,903.50,903.50,8,129,137.00
11/29/2009,17:00,903.50,903.50,903.50,903.50,0,47,47.00
11/29/2009,17:01,903.50,904.00,903.50,903.75,133,131,264.00
11/29/2009,17:02,903.75,903.75,903.25,903.50,10,85,95.00
11/29/2009,17:03,903.50,903.50,903.00,903.00,34,95,129.00
11/29/2009,17:04,903.00,903.25,902.50,902.50,30,184,214.00
11/29/2009,17:05,902.50,903.00,902.50,902.75,95,108,203.00
11/29/2009,17:06,902.75,903.00,902.75,902.75,3,195,198.00
11/29/2009,17:07,902.75,903.00,902.75,903.00,246,7,253.00
11/29/2009,17:08,903.25,903.75,903.25,903.50,161,93,254.00
11/29/2009,17:09,903.75,904.00,903.50,903.75,203,125,328.00
11/29/2009,17:10,903.75,904.00,903.75,904.00,39,102,141.00
11/29/2009,17:11,904.25,904.25,903.50,903.75,41,176,217.00
11/29/2009,17:12,903.75,904.00,903.75,903.75,57,318,375.00
11/29/2009,17:13,903.75,903.75,903.50,903.75,428,206,634.00
11/29/2009,17:14,903.75,904.00,903.50,904.00,154,2,156.00
11/29/2009,17:15,903.75,903.75,903.00,903.00,5,238,243.00
11/29/2009,17:16,903.25,903.25,903.00,903.00,21,77,98.00
11/29/2009,17:17,902.75,903.25,902.75,903.00,119,132,251.00
11/29/2009,17:18,902.75,903.25,902.75,903.25,117,13,130.00
11/29/2009,17:19,903.00,903.00,902.75,902.75,0,90,90.00
11/29/2009,17:20,902.75,903.25,902.50,902.75,142,459,601.00
11/29/2009,17:21,902.75,903.00,902.50,902.75,47,146,193.00
11/29/2009,17:22,902.75,903.00,902.50,902.75,166,58,224.00
11/29/2009,17:23,902.50,902.75,902.25,902.25,7,177,184.00
11/29/2009,17:24,902.25,902.50,902.00,902.00,112,108,220.00
11/29/2009,17:25,902.00,902.25,902.00,902.00,262,58,320.00
11/29/2009,17:26,902.25,902.50,902.00,902.50,255,2,257.00
11/29/2009,17:27,902.75,902.75,902.25,902.75,170,40,210.00
11/29/2009,17:28,902.75,902.75,902.50,902.75,60,2,62.00
11/29/2009,17:29,902.75,903.00,902.75,902.75,63,24,87.00
11/29/2009,17:30,903.00,903.00,902.25,902.25,28,336,364.00
11/29/2009,17:31,902.25,902.25,901.75,902.00,150,418,568.00
11/29/2009,17:32,902.00,902.25,901.75,902.00,35,222,257.00
11/29/2009,17:33,902.25,902.50,902.00,902.25,68,103,171.00
11/29/2009,17:34,902.25,902.50,902.00,902.50,197,4,201.00
11/29/2009,17:35,902.50,903.00,902.50,903.00,145,7,152.00
11/29/2009,17:36,902.75,903.25,902.75,902.75,191,117,308.00
11/29/2009,17:37,903.00,903.00,902.75,903.00,94,57,151.00
11/29/2009,17:38,903.00,903.00,903.00,903.00,8,0,8.00
11/29/2009,17:39,903.00,903.00,902.75,903.00,24,1,25.00
11/29/2009,17:40,903.00,903.00,903.00,903.00,69,0,69.00
11/29/2009,17:41,903.00,903.25,903.00,903.25,9,0,9.00
11/29/2009,17:42,903.25,903.25,903.25,903.25,338,0,338.00
11/29/2009,17:43,903.25,903.25,903.00,903.25,34,1,35.00
11/29/2009,17:44,903.25,903.25,903.00,903.00,70,2,72.00
11/29/2009,17:45,903.25,903.25,903.00,903.25,153,8,161.00
11/29/2009,17:46,903.00,903.25,903.00,903.25,132,3,135.00
11/29/2009,17:47,903.00,903.00,902.25,902.25,68,528,596.00
11/29/2009,17:48,902.25,902.50,902.25,902.50,6,3,9.00
11/29/2009,17:49,902.50,902.75,902.50,902.75,79,1,80.00
11/29/2009,17:50,902.50,902.75,902.50,902.75,233,2,235.00
11/29/2009,17:51,902.75,902.75,902.50,902.50,2,11,13.00
11/29/2009,17:52,902.75,903.00,902.50,902.75,166,14,180.00
11/29/2009,17:53,903.00,903.00,903.00,903.00,159,0,159.00
11/29/2009,17:54,903.00,903.00,902.75,902.75,12,205,217.00
11/29/2009,17:55,903.00,903.00,902.75,902.75,15,1,16.00
11/29/2009,17:56,903.00,903.25,902.75,903.00,107,33,140.00
11/29/2009,17:57,902.75,902.75,902.75,902.75,0,194,194.00
11/29/2009,17:58,903.00,903.00,903.00,903.00,82,0,82.00
11/29/2009,17:59,903.25,903.25,903.25,903.25,6,0,6.00
11/29/2009,18:00,903.25,903.25,903.25,903.25,42,0,42.00
11/29/2009,18:01,903.25,903.25,903.00,903.25,373,8,381.00
11/29/2009,18:02,903.25,903.25,903.00,903.25,177,114,291.00
11/29/2009,18:03,903.25,903.75,903.25,903.75,358,30,388.00
11/29/2009,18:04,903.75,903.75,903.25,903.25,220,92,312.00
11/29/2009,18:05,903.50,903.75,903.50,903.50,230,55,285.00
11/29/2009,18:06,903.25,903.25,903.25,903.25,0,145,145.00
11/29/2009,18:07,903.25,904.75,903.25,903.75,1561,515,2076.00
11/29/2009,18:08,903.75,903.75,903.50,903.75,109,12,121.00
11/29/2009,18:09,903.75,903.75,903.25,903.25,36,158,194.00
11/29/2009,18:10,903.50,903.75,903.50,903.75,157,3,160.00
11/29/2009,18:11,903.75,903.75,903.50,903.50,34,87,121.00
11/29/2009,18:12,903.75,903.75,903.50,903.75,49,25,74.00
11/29/2009,18:13,903.75,903.75,903.50,903.75,152,17,169.00
11/29/2009,18:14,903.75,903.75,903.50,903.50,313,4,317.00
11/29/2009,18:15,903.50,903.75,903.50,903.75,10,27,37.00
11/29/2009,18:16,903.75,904.75,903.75,904.25,418,269,687.00
11/29/2009,18:17,904.25,904.25,904.00,904.00,1,259,260.00
11/29/2009,18:18,904.00,904.25,904.00,904.25,184,287,471.00
11/29/2009,18:19,904.25,905.50,904.25,905.00,519,252,771.00
11/29/2009,18:20,905.25,905.50,905.00,905.25,397,354,751.00
11/29/2009,18:21,905.00,905.25,905.00,905.00,71,249,320.00
11/29/2009,18:22,905.25,905.75,905.00,905.50,699,57,756.00
11/29/2009,18:23,905.75,907.75,905.50,906.50,1847,684,2531.00
11/29/2009,18:24,906.50,906.50,905.75,906.00,104,356,460.00
11/29/2009,18:25,906.25,906.25,905.50,905.50,172,282,454.00
11/29/2009,18:26,905.75,905.75,905.25,905.50,181,122,303.00
11/29/2009,18:27,905.75,905.75,905.50,905.75,96,57,153.00
11/29/2009,18:28,906.00,906.00,905.50,905.50,9,65,74.00
11/29/2009,18:29,905.50,905.75,905.25,905.75,228,82,310.00
11/29/2009,18:30,905.75,906.25,905.75,906.25,330,32,362.00
11/29/2009,18:31,906.50,907.00,906.50,906.75,404,292,696.00
11/29/2009,18:32,906.75,907.00,906.75,906.75,108,66,174.00
11/29/2009,18:33,906.75,907.00,906.50,906.75,160,89,249.00
11/29/2009,18:34,906.75,906.75,906.50,906.75,51,47,98.00
11/29/2009,18:35,906.75,906.75,906.25,906.50,21,127,148.00
11/29/2009,18:36,906.50,906.50,906.50,906.50,76,0,76.00
11/29/2009,18:37,906.50,906.50,906.50,906.50,6,0,6.00
11/29/2009,18:38,906.50,906.75,906.25,906.25,11,125,136.00
11/29/2009,18:39,906.00,906.50,906.00,906.25,143,18,161.00
11/29/2009,18:40,906.50,906.75,906.25,906.50,46,78,124.00
11/29/2009,18:41,906.25,906.50,906.25,906.25,5,10,15.00
11/29/2009,18:42,906.25,906.50,906.25,906.25,1,75,76.00
11/29/2009,18:43,906.25,906.50,906.25,906.50,127,5,132.00
11/29/2009,18:44,906.50,906.50,906.25,906.25,52,95,147.00
11/29/2009,18:45,906.00,906.25,906.00,906.25,142,4,146.00
11/29/2009,18:46,906.25,906.50,905.75,905.75,95,302,397.00
11/29/2009,18:47,905.75,906.25,905.75,906.25,183,139,322.00
11/29/2009,18:48,906.25,906.25,906.00,906.00,21,20,41.00
11/29/2009,18:49,906.25,906.25,905.75,905.75,25,271,296.00
11/29/2009,18:50,905.75,906.00,905.50,905.75,33,110,143.00
11/29/2009,18:51,905.75,905.75,905.50,905.75,158,65,223.00
11/29/2009,18:52,905.75,906.00,905.75,906.00,17,0,17.00
11/29/2009,18:53,905.75,905.75,905.50,905.50,5,73,78.00
11/29/2009,18:54,905.50,905.50,905.50,905.50,0,3,3.00
11/29/2009,18:55,905.50,906.00,905.50,906.00,344,8,352.00
11/29/2009,18:56,905.75,905.75,905.50,905.50,0,76,76.00
11/29/2009,18:57,905.50,905.75,905.50,905.75,122,32,154.00
11/29/2009,18:58,905.75,906.00,905.50,905.75,34,6,40.00
11/29/2009,18:59,906.00,906.00,905.75,905.75,6,57,63.00
11/29/2009,19:00,905.50,906.00,905.50,906.00,56,6,62.00
11/29/2009,19:01,905.75,905.75,905.50,905.75,7,40,47.00
11/29/2009,19:02,905.75,905.75,905.50,905.75,33,52,85.00
11/29/2009,19:03,905.75,906.25,905.75,906.00,206,28,234.00
11/29/2009,19:04,906.00,906.00,905.75,906.00,35,72,107.00
11/29/2009,19:05,906.00,906.00,905.75,905.75,33,96,129.00
11/29/2009,19:06,905.75,905.75,905.25,905.50,4,159,163.00
11/29/2009,19:07,905.50,905.50,905.25,905.25,102,5,107.00
11/29/2009,19:08,905.25,905.50,905.25,905.50,2,9,11.00
11/29/2009,19:09,905.25,905.25,905.00,905.25,99,164,263.00
11/29/2009,19:10,905.25,905.50,905.00,905.50,94,43,137.00
11/29/2009,19:11,905.50,905.50,905.25,905.25,44,6,50.00
11/29/2009,19:12,905.25,905.50,905.25,905.50,11,121,132.00
11/29/2009,19:13,905.50,905.75,905.50,905.75,53,0,53.00
11/29/2009,19:14,905.75,905.75,905.50,905.75,10,13,23.00
11/29/2009,19:15,905.50,905.50,905.25,905.50,11,72,83.00
11/29/2009,19:16,905.50,905.50,905.50,905.50,171,0,171.00
11/29/2009,19:17,905.50,905.50,905.25,905.25,57,1,58.00
11/29/2009,19:18,905.50,905.50,905.25,905.25,4,20,24.00
11/29/2009,19:19,905.50,905.75,905.50,905.50,195,4,199.00
11/29/2009,19:20,905.50,905.50,905.25,905.25,1,70,71.00
11/29/2009,19:22,905.25,905.75,905.25,905.50,62,9,71.00
11/29/2009,19:23,905.75,905.75,905.50,905.75,6,94,100.00
11/29/2009,19:24,905.75,906.00,905.75,905.75,161,74,235.00
11/29/2009,19:25,905.50,905.75,905.25,905.25,18,97,115.00
11/29/2009,19:26,905.50,905.50,905.25,905.25,2,10,12.00
11/29/2009,19:27,905.25,905.75,905.25,905.75,64,3,67.00
11/29/2009,19:28,905.75,906.00,905.75,905.75,76,34,110.00
11/29/2009,19:29,906.00,906.00,905.75,905.75,3,84,87.00
11/29/2009,19:30,905.75,906.00,905.75,905.75,3,7,10.00
11/29/2009,19:31,906.00,906.25,905.75,906.25,86,1,87.00
11/29/2009,19:32,906.00,906.25,906.00,906.25,62,38,100.00
11/29/2009,19:33,906.00,906.25,906.00,906.00,5,5,10.00
11/29/2009,19:34,906.00,906.00,905.75,906.00,7,104,111.00
11/29/2009,19:35,905.75,906.00,905.75,906.00,56,6,62.00
11/29/2009,19:36,906.00,906.00,905.75,905.75,56,6,62.00
11/29/2009,19:37,906.00,906.25,905.75,906.25,89,3,92.00
11/29/2009,19:38,906.00,906.00,906.00,906.00,0,10,10.00
11/29/2009,19:39,906.00,906.25,906.00,906.00,17,41,58.00
11/29/2009,19:40,906.25,906.50,906.00,906.50,285,6,291.00
11/29/2009,19:41,906.50,906.75,906.25,906.75,67,18,85.00
11/29/2009,19:42,906.50,906.50,906.00,906.25,5,332,337.00
11/29/2009,19:43,906.25,906.25,906.25,906.25,14,0,14.00
11/29/2009,19:44,906.25,906.50,906.00,906.50,115,1,116.00
11/29/2009,19:45,906.25,906.25,905.75,906.00,31,272,303.00
11/29/2009,19:46,906.00,906.00,905.75,905.75,48,49,97.00
11/29/2009,19:47,905.75,906.00,905.75,905.75,61,2,63.00
11/29/2009,19:48,906.00,906.25,905.75,906.25,133,136,269.00
11/29/2009,19:49,906.00,906.00,905.75,905.75,0,126,126.00
11/29/2009,19:50,905.75,905.75,905.75,905.75,0,1,1.00
11/29/2009,19:51,906.00,906.25,905.75,905.75,103,18,121.00
11/29/2009,19:52,905.75,906.00,905.75,905.75,2,7,9.00
11/29/2009,19:53,905.75,906.00,905.75,906.00,51,10,61.00
11/29/2009,19:54,906.00,906.25,906.00,906.00,11,22,33.00
11/29/2009,19:55,906.00,906.00,906.00,906.00,0,42,42.00
11/29/2009,19:56,906.00,906.00,905.75,905.75,0,41,41.00
11/29/2009,19:57,905.75,905.75,905.75,905.75,0,5,5.00
11/29/2009,19:58,905.75,906.00,905.75,906.00,1,49,50.00
11/29/2009,19:59,905.75,906.00,905.75,906.00,1,6,7.00
11/29/2009,20:00,905.75,906.25,905.75,906.25,95,1,96.00
11/29/2009,20:01,906.25,906.25,906.00,906.00,9,28,37.00
11/29/2009,20:02,906.00,906.25,906.00,906.00,178,45,223.00
11/29/2009,20:03,906.25,906.25,906.25,906.25,73,0,73.00
11/29/2009,20:04,906.25,906.25,906.25,906.25,24,0,24.00
11/29/2009,20:05,906.25,906.25,905.75,906.00,108,118,226.00
11/29/2009,20:06,906.25,906.50,906.00,906.25,89,108,197.00
11/29/2009,20:07,906.25,906.25,906.00,906.00,0,123,123.00
11/29/2009,20:08,905.75,906.25,905.75,906.25,64,11,75.00
11/29/2009,20:09,906.25,906.50,906.25,906.50,116,110,226.00
11/29/2009,20:10,906.50,906.50,906.25,906.50,118,57,175.00
11/29/2009,20:11,906.25,906.25,906.25,906.25,0,25,25.00
11/29/2009,20:12,906.00,906.25,906.00,906.00,5,85,90.00
11/29/2009,20:13,906.00,906.25,906.00,906.00,64,40,104.00
11/29/2009,20:14,906.25,906.25,906.00,906.00,74,10,84.00
11/29/2009,20:15,906.00,906.25,906.00,906.25,57,1,58.00
11/29/2009,20:16,906.25,906.50,906.00,906.00,18,3,21.00
11/29/2009,20:17,906.25,906.50,906.00,906.00,12,64,76.00
11/29/2009,20:18,906.00,906.25,905.25,905.25,2,239,241.00
11/29/2009,20:19,905.50,905.75,905.25,905.50,28,86,114.00
11/29/2009,20:20,905.25,905.25,905.00,905.25,15,56,71.00
11/29/2009,20:21,905.50,905.50,905.25,905.25,6,13,19.00
11/29/2009,20:22,905.50,905.75,905.50,905.50,131,4,135.00
11/29/2009,20:23,905.50,905.50,905.50,905.50,0,55,55.00
11/29/2009,20:24,905.50,905.50,905.50,905.50,0,9,9.00
11/29/2009,20:25,905.50,905.75,905.50,905.75,55,7,62.00
11/29/2009,20:26,906.00,906.00,906.00,906.00,17,0,17.00
11/29/2009,20:27,905.75,906.00,905.75,906.00,2,2,4.00
11/29/2009,20:28,905.75,906.25,905.75,906.00,47,78,125.00
11/29/2009,20:29,905.75,906.00,905.75,906.00,1,1,2.00
11/29/2009,20:30,906.00,906.25,906.00,906.25,96,0,96.00
11/29/2009,20:31,906.50,906.75,906.25,906.25,194,178,372.00
11/29/2009,20:32,906.50,906.50,906.25,906.25,73,34,107.00
11/29/2009,20:33,906.25,906.50,906.25,906.25,2,41,43.00
11/29/2009,20:34,906.50,906.50,906.25,906.25,4,6,10.00
11/29/2009,20:35,906.25,906.50,906.00,906.50,187,58,245.00
11/29/2009,20:36,906.25,906.50,906.00,906.00,28,37,65.00
11/29/2009,20:37,906.00,906.00,906.00,906.00,0,3,3.00
11/29/2009,20:38,906.25,906.25,906.00,906.00,10,2,12.00
11/29/2009,20:39,906.25,906.25,906.00,906.00,3,64,67.00
11/29/2009,20:40,906.00,906.25,906.00,906.25,15,62,77.00
11/29/2009,20:41,906.00,906.50,906.00,906.50,89,116,205.00
11/29/2009,20:42,906.50,906.50,906.25,906.25,151,10,161.00
11/29/2009,20:43,906.50,906.50,906.25,906.25,3,43,46.00
11/29/2009,20:44,906.25,906.25,906.25,906.25,0,91,91.00
11/29/2009,20:45,906.25,906.25,906.00,906.25,1,44,45.00
11/29/2009,20:46,906.00,906.00,906.00,906.00,0,6,6.00
11/29/2009,20:47,906.25,906.25,906.25,906.25,25,0,25.00
11/29/2009,20:48,906.00,906.00,906.00,906.00,0,6,6.00
11/29/2009,20:49,906.00,906.25,906.00,906.00,5,16,21.00
11/29/2009,20:50,906.00,906.00,905.75,905.75,0,96,96.00
11/29/2009,20:51,905.75,906.25,905.75,906.00,85,16,101.00
11/29/2009,20:52,906.00,906.00,906.00,906.00,0,6,6.00
11/29/2009,20:53,906.00,906.00,905.75,906.00,2,65,67.00
11/29/2009,20:54,905.75,905.75,905.75,905.75,0,1,1.00
11/29/2009,20:55,905.75,906.00,905.75,906.00,1,2,3.00
11/29/2009,20:56,905.75,905.75,905.75,905.75,0,32,32.00
11/29/2009,20:57,905.75,906.00,905.75,906.00,5,3,8.00
11/29/2009,20:58,905.75,905.75,905.75,905.75,0,21,21.00
11/29/2009,20:59,906.00,906.00,905.50,905.75,3,73,76.00
11/29/2009,21:00,905.75,905.75,905.75,905.75,43,0,43.00
11/29/2009,21:01,905.75,905.75,905.50,905.50,15,2,17.00
11/29/2009,21:02,905.75,905.75,905.50,905.75,24,5,29.00
11/29/2009,21:03,905.50,906.00,905.50,905.75,79,30,109.00
11/29/2009,21:04,905.75,905.75,905.75,905.75,92,0,92.00
11/29/2009,21:05,905.75,905.75,905.50,905.75,9,1,10.00
11/29/2009,21:06,905.50,906.50,905.50,906.25,323,158,481.00
11/29/2009,21:07,906.25,907.00,906.25,907.00,425,34,459.00
11/29/2009,21:08,906.75,907.25,906.75,907.00,257,21,278.00
11/29/2009,21:09,907.00,907.00,906.50,906.75,6,50,56.00
11/29/2009,21:10,906.50,906.50,906.50,906.50,0,14,14.00
11/29/2009,21:11,906.50,906.50,906.00,906.00,0,113,113.00
11/29/2009,21:12,906.25,906.25,905.75,906.25,141,76,217.00
11/29/2009,21:13,906.25,906.25,906.25,906.25,10,0,10.00
11/29/2009,21:14,906.25,906.50,906.25,906.50,163,0,163.00
11/29/2009,21:15,906.50,906.75,906.50,906.75,14,0,14.00
11/29/2009,21:16,906.50,906.75,906.50,906.75,1,86,87.00
11/29/2009,21:17,906.50,906.50,906.25,906.25,0,26,26.00
11/29/2009,21:18,906.50,906.50,906.50,906.50,3,0,3.00
11/29/2009,21:19,906.50,906.50,906.00,906.00,10,70,80.00
11/29/2009,21:20,906.00,906.25,906.00,906.25,4,6,10.00
11/29/2009,21:21,906.00,906.25,905.75,905.75,15,70,85.00
11/29/2009,21:22,906.00,906.75,906.00,906.50,221,48,269.00
11/29/2009,21:23,906.50,906.50,906.25,906.25,0,7,7.00
11/29/2009,21:24,906.50,906.75,906.50,906.50,64,3,67.00
11/29/2009,21:25,906.50,906.50,906.25,906.25,0,61,61.00
11/29/2009,21:26,906.25,906.25,906.25,906.25,0,4,4.00
11/29/2009,21:27,906.25,906.50,906.25,906.25,12,34,46.00
11/29/2009,21:28,906.25,906.25,906.00,906.00,8,54,62.00
11/29/2009,21:29,906.00,906.25,906.00,906.25,47,6,53.00
11/29/2009,21:30,906.00,906.50,906.00,906.25,56,5,61.00
11/29/2009,21:31,906.50,906.50,906.00,906.00,27,97,124.00
11/29/2009,21:32,906.00,906.25,906.00,906.00,3,11,14.00
11/29/2009,21:33,906.25,906.25,906.00,906.25,37,3,40.00
11/29/2009,21:34,906.25,906.50,906.25,906.50,105,24,129.00
11/29/2009,21:35,906.00,906.75,906.00,906.50,92,26,118.00
11/29/2009,21:36,906.50,906.75,906.50,906.50,8,26,34.00
11/29/2009,21:37,906.50,906.75,906.50,906.75,199,8,207.00
11/29/2009,21:38,906.50,906.75,906.50,906.75,144,6,150.00
11/29/2009,21:39,906.75,906.75,906.50,906.50,77,1,78.00
11/29/2009,21:40,906.75,906.75,906.75,906.75,3,0,3.00
11/29/2009,21:41,906.75,907.00,906.50,906.75,223,6,229.00
11/29/2009,21:42,906.75,906.75,906.25,906.25,0,135,135.00
11/29/2009,21:43,906.25,906.25,906.25,906.25,0,95,95.00
11/29/2009,21:44,906.50,906.50,906.25,906.25,4,6,10.00
11/29/2009,21:45,906.50,906.75,906.25,906.50,101,61,162.00
11/29/2009,21:46,906.50,906.50,906.25,906.25,78,80,158.00
11/29/2009,21:47,906.00,906.25,906.00,906.25,2,1,3.00
11/29/2009,21:48,906.25,906.25,906.00,906.00,15,1,16.00
11/29/2009,21:49,906.50,906.75,906.50,906.75,162,0,162.00
11/29/2009,21:50,906.75,906.75,906.75,906.75,6,0,6.00
11/29/2009,21:51,906.75,907.00,906.75,907.00,4,0,4.00
11/29/2009,21:52,906.75,907.00,906.75,906.75,8,8,16.00
11/29/2009,21:53,906.75,906.75,906.75,906.75,0,8,8.00
11/29/2009,21:54,907.00,907.00,907.00,907.00,1,0,1.00
11/29/2009,21:55,907.00,907.00,907.00,907.00,348,0,348.00
11/29/2009,21:56,907.00,907.25,907.00,907.00,51,10,61.00
11/29/2009,21:57,907.00,907.25,906.75,906.75,1,9,10.00
11/29/2009,21:58,906.75,906.75,906.75,906.75,0,112,112.00
11/29/2009,21:59,906.50,906.50,906.50,906.50,0,9,9.00
11/29/2009,22:00,906.75,906.75,906.25,906.25,7,117,124.00
11/29/2009,22:01,906.50,906.50,906.50,906.50,48,0,48.00
11/29/2009,22:02,906.50,906.50,906.50,906.50,4,0,4.00
11/29/2009,22:03,906.75,906.75,906.50,906.50,27,30,57.00
11/29/2009,22:04,906.50,906.75,906.25,906.75,43,5,48.00
11/29/2009,22:05,906.75,906.75,906.75,906.75,76,0,76.00
11/29/2009,22:06,907.00,907.25,907.00,907.25,64,1,65.00
11/29/2009,22:07,907.25,907.25,907.00,907.25,17,97,114.00
11/29/2009,22:08,907.00,907.25,907.00,907.25,32,11,43.00
11/29/2009,22:09,907.00,907.00,905.50,905.75,69,547,616.00
11/29/2009,22:10,905.75,906.50,905.50,906.25,316,201,517.00
11/29/2009,22:11,906.50,906.50,906.25,906.25,21,2,23.00
11/29/2009,22:12,906.50,906.50,906.00,906.00,12,68,80.00
11/29/2009,22:13,906.00,906.00,905.25,905.50,67,211,278.00
11/29/2009,22:14,905.50,905.75,905.25,905.75,145,63,208.00
11/29/2009,22:15,905.50,906.25,905.50,905.75,101,51,152.00
11/29/2009,22:16,905.75,905.75,905.50,905.75,104,68,172.00
11/29/2009,22:17,905.75,905.75,905.50,905.50,4,122,126.00
11/29/2009,22:18,905.25,905.50,905.00,905.25,106,184,290.00
11/29/2009,22:19,905.25,905.50,905.00,905.00,10,84,94.00
11/29/2009,22:20,905.00,905.25,904.75,904.75,3,249,252.00
11/29/2009,22:21,905.00,905.00,903.00,903.50,533,1156,1689.00
11/29/2009,22:22,903.50,903.75,903.25,903.50,184,310,494.00
11/29/2009,22:23,903.25,903.25,902.75,903.00,78,379,457.00
11/29/2009,22:24,903.00,903.25,902.75,903.00,52,78,130.00
11/29/2009,22:25,902.75,903.00,902.25,902.75,153,679,832.00
11/29/2009,22:26,902.50,903.00,902.50,903.00,189,153,342.00
11/29/2009,22:27,903.00,903.00,902.50,903.00,263,36,299.00
11/29/2009,22:28,903.25,903.50,903.00,903.00,195,177,372.00
11/29/2009,22:29,903.00,903.25,903.00,903.25,23,92,115.00
11/29/2009,22:30,903.25,903.75,903.25,903.50,260,4,264.00
11/29/2009,22:31,903.50,903.75,902.75,903.25,83,284,367.00
11/29/2009,22:32,903.25,903.25,903.00,903.25,46,4,50.00
11/29/2009,22:33,903.25,903.50,903.00,903.25,55,37,92.00
11/29/2009,22:34,903.25,903.50,903.25,903.25,73,72,145.00
11/29/2009,22:35,903.25,903.25,903.00,903.25,12,12,24.00
11/29/2009,22:36,903.25,903.25,903.00,903.00,30,2,32.00
11/29/2009,22:37,903.00,903.25,903.00,903.00,3,14,17.00
11/29/2009,22:38,903.00,903.25,902.75,902.75,26,122,148.00
11/29/2009,22:39,902.75,903.00,902.75,902.75,50,26,76.00
11/29/2009,22:40,902.75,902.75,902.75,902.75,0,144,144.00
11/29/2009,22:41,902.75,903.00,902.75,902.75,78,9,87.00
11/29/2009,22:42,902.75,903.25,902.75,903.25,37,7,44.00
11/29/2009,22:43,903.00,903.50,903.00,903.50,88,3,91.00
11/29/2009,22:44,903.50,903.75,903.50,903.50,112,2,114.00
11/29/2009,22:45,903.50,904.00,903.50,904.00,168,13,181.00
11/29/2009,22:46,903.75,903.75,903.25,903.50,141,169,310.00
11/29/2009,22:47,903.50,903.50,903.25,903.25,2,45,47.00
11/29/2009,22:48,903.25,904.00,903.25,904.00,133,3,136.00
11/29/2009,22:49,904.00,904.50,904.00,904.50,357,10,367.00
11/29/2009,22:50,904.50,904.50,904.25,904.25,15,30,45.00
11/29/2009,22:51,904.50,904.75,904.25,904.25,78,49,127.00
11/29/2009,22:52,904.25,904.25,904.00,904.25,1,12,13.00
11/29/2009,22:53,904.25,904.25,903.75,903.75,2,145,147.00
11/29/2009,22:54,903.50,904.00,903.50,904.00,137,93,230.00
11/29/2009,22:55,904.00,904.25,904.00,904.00,5,35,40.00
11/29/2009,22:56,904.00,904.00,903.25,903.50,10,111,121.00
11/29/2009,22:57,903.50,903.50,903.50,903.50,52,0,52.00
11/29/2009,22:58,903.50,903.50,903.25,903.50,131,8,139.00
11/29/2009,22:59,903.50,903.75,903.50,903.75,158,1,159.00
11/29/2009,23:00,903.75,903.75,903.50,903.75,136,130,266.00
11/29/2009,23:01,903.50,903.75,903.00,903.00,79,539,618.00
11/29/2009,23:02,903.25,903.75,903.25,903.50,143,1,144.00
11/29/2009,23:03,903.50,903.50,903.50,903.50,0,37,37.00
11/29/2009,23:04,903.25,903.75,903.25,903.50,76,23,99.00
11/29/2009,23:05,903.50,903.75,903.50,903.75,1,24,25.00
11/29/2009,23:06,903.50,904.00,903.50,903.75,146,6,152.00
11/29/2009,23:07,904.00,904.00,903.75,903.75,1,21,22.00
11/29/2009,23:08,904.00,904.00,904.00,904.00,22,0,22.00
11/29/2009,23:09,904.00,904.00,904.00,904.00,5,0,5.00
11/29/2009,23:10,903.75,904.00,903.75,903.75,38,49,87.00
11/29/2009,23:11,904.00,904.00,903.50,903.75,52,40,92.00
11/29/2009,23:12,903.75,904.00,903.75,903.75,7,4,11.00
11/29/2009,23:13,903.50,903.75,903.50,903.75,43,70,113.00
11/29/2009,23:14,903.75,904.00,903.75,903.75,63,12,75.00
11/29/2009,23:15,903.75,904.00,903.75,903.75,35,3,38.00
11/29/2009,23:16,903.75,904.00,903.50,903.50,8,82,90.00
11/29/2009,23:17,903.50,903.75,903.50,903.75,1,26,27.00
11/29/2009,23:18,903.50,903.50,903.50,903.50,0,6,6.00
11/29/2009,23:19,903.50,903.50,903.50,903.50,0,104,104.00
11/29/2009,23:20,903.50,903.75,903.50,903.50,1,89,90.00
11/29/2009,23:21,903.75,903.75,903.50,903.50,3,1,4.00
11/29/2009,23:22,903.50,903.50,903.50,903.50,0,75,75.00
11/29/2009,23:23,903.25,903.25,903.25,903.25,0,12,12.00
11/29/2009,23:24,903.25,903.25,903.00,903.00,0,154,154.00
11/29/2009,23:25,903.00,903.00,903.00,903.00,0,39,39.00
11/29/2009,23:26,903.00,903.00,903.00,903.00,0,20,20.00
11/29/2009,23:27,903.25,903.25,903.00,903.00,1,3,4.00
11/29/2009,23:28,903.25,903.25,903.00,903.00,4,9,13.00
11/29/2009,23:29,903.00,903.25,902.75,902.75,2,65,67.00
11/29/2009,23:30,903.00,903.00,902.75,903.00,14,2,16.00
11/29/2009,23:31,902.75,903.00,902.75,903.00,5,166,171.00
11/29/2009,23:32,903.25,903.25,903.25,903.25,63,0,63.00
11/29/2009,23:33,903.25,903.75,903.25,903.75,197,0,197.00
11/29/2009,23:34,903.50,904.00,903.50,904.00,229,18,247.00
11/29/2009,23:35,904.00,904.25,903.75,904.00,13,44,57.00
11/29/2009,23:36,904.00,904.25,904.00,904.00,12,17,29.00
11/29/2009,23:37,904.25,904.25,904.00,904.25,67,4,71.00
11/29/2009,23:38,904.25,904.50,904.25,904.25,95,12,107.00
11/29/2009,23:39,904.00,904.50,904.00,904.50,28,35,63.00
11/29/2009,23:40,904.25,904.50,904.25,904.50,61,159,220.00
11/29/2009,23:41,904.50,904.50,904.25,904.25,61,11,72.00
11/29/2009,23:42,904.50,904.50,904.00,904.25,53,195,248.00
11/29/2009,23:43,904.25,904.50,904.25,904.50,152,7,159.00
11/29/2009,23:44,904.25,904.25,904.25,904.25,0,11,11.00
11/29/2009,23:45,904.25,904.50,904.25,904.25,35,18,53.00
11/29/2009,23:46,904.25,904.50,903.75,904.25,45,81,126.00
11/29/2009,23:47,904.25,904.25,904.00,904.00,0,21,21.00
11/29/2009,23:48,904.25,904.25,904.25,904.25,77,0,77.00
11/29/2009,23:49,904.00,904.25,904.00,904.00,38,50,88.00
11/29/2009,23:50,904.00,904.25,903.75,904.00,54,137,191.00
11/29/2009,23:51,903.75,904.25,903.75,904.25,72,4,76.00
11/29/2009,23:52,904.00,904.00,904.00,904.00,0,41,41.00
11/29/2009,23:53,903.75,904.25,903.75,904.25,122,3,125.00
11/29/2009,23:54,904.25,904.25,904.25,904.25,17,0,17.00
11/29/2009,23:55,904.50,904.50,904.50,904.50,46,0,46.00
11/29/2009,23:56,904.50,904.50,904.50,904.50,49,0,49.00
11/29/2009,23:57,904.50,904.50,904.00,904.00,11,57,68.00
11/29/2009,23:58,904.00,904.25,903.50,904.00,128,181,309.00
11/29/2009,23:59,904.25,904.25,904.00,904.00,57,30,87.00
11/30/2009,00:00,903.75,904.00,903.75,904.00,47,24,71.00
11/30/2009,00:01,903.75,904.25,903.50,903.75,135,271,406.00
11/30/2009,00:02,903.50,904.00,903.50,903.50,77,238,315.00
11/30/2009,00:03,903.75,904.00,903.75,903.75,123,39,162.00
11/30/2009,00:04,904.00,905.25,904.00,905.25,552,121,673.00
11/30/2009,00:05,905.00,905.25,905.00,905.25,168,78,246.00
11/30/2009,00:06,905.25,906.00,905.25,905.50,363,159,522.00
11/30/2009,00:07,905.75,906.00,905.50,906.00,608,82,690.00
11/30/2009,00:08,905.75,906.25,905.75,906.00,256,144,400.00
11/30/2009,00:09,906.00,906.00,905.50,905.75,83,31,114.00
11/30/2009,00:10,905.75,905.75,905.00,905.25,103,150,253.00
11/30/2009,00:11,905.25,906.00,905.25,905.50,257,94,351.00
11/30/2009,00:12,905.75,905.75,905.75,905.75,6,0,6.00
11/30/2009,00:13,905.75,905.75,905.25,905.50,70,80,150.00
11/30/2009,00:14,905.50,905.75,905.50,905.75,185,16,201.00
11/30/2009,00:15,905.50,906.00,905.25,906.00,137,103,240.00
11/30/2009,00:16,906.00,906.75,906.00,906.50,378,140,518.00
11/30/2009,00:17,906.25,907.00,906.25,906.75,256,153,409.00
11/30/2009,00:18,906.75,906.75,906.50,906.50,3,85,88.00
11/30/2009,00:19,906.75,906.75,906.25,906.50,102,204,306.00
11/30/2009,00:20,906.25,906.50,906.25,906.50,148,20,168.00
11/30/2009,00:21,906.50,906.50,906.50,906.50,16,0,16.00
11/30/2009,00:22,906.50,906.50,906.25,906.50,72,20,92.00
11/30/2009,00:23,906.50,906.50,906.25,906.50,84,153,237.00
11/30/2009,00:24,906.50,906.50,906.50,906.50,59,0,59.00
11/30/2009,00:25,906.25,906.50,906.00,906.50,88,97,185.00
11/30/2009,00:26,906.50,906.50,906.50,906.50,30,0,30.00
11/30/2009,00:27,906.25,906.25,906.25,906.25,0,55,55.00
11/30/2009,00:28,906.25,906.50,906.25,906.25,6,183,189.00
11/30/2009,00:29,906.25,906.25,906.00,906.00,0,3,3.00
11/30/2009,00:30,906.00,906.25,906.00,906.25,91,3,94.00
11/30/2009,00:31,906.25,906.50,906.00,906.25,98,54,152.00
11/30/2009,00:32,906.50,906.50,905.75,905.75,7,134,141.00
11/30/2009,00:33,906.00,906.00,905.75,905.75,1,72,73.00
11/30/2009,00:34,905.75,905.75,905.50,905.50,62,86,148.00
11/30/2009,00:35,905.50,905.75,905.50,905.50,1,4,5.00
11/30/2009,00:36,905.75,905.75,905.50,905.75,52,17,69.00
11/30/2009,00:37,905.75,905.75,905.50,905.50,9,3,12.00
11/30/2009,00:38,905.75,906.00,905.50,905.50,65,189,254.00
11/30/2009,00:39,905.50,905.50,905.25,905.25,15,81,96.00
11/30/2009,00:40,905.25,905.25,905.00,905.25,40,91,131.00
11/30/2009,00:41,905.25,905.50,905.25,905.50,70,0,70.00
11/30/2009,00:42,905.25,905.50,905.25,905.50,47,6,53.00
11/30/2009,00:43,905.75,905.75,905.50,905.75,138,19,157.00
11/30/2009,00:44,905.50,905.75,905.50,905.75,37,2,39.00
11/30/2009,00:45,905.75,905.75,905.75,905.75,75,0,75.00
11/30/2009,00:46,905.50,905.75,905.50,905.50,9,277,286.00
11/30/2009,00:47,905.75,906.00,905.50,906.00,259,3,262.00
11/30/2009,00:48,906.00,906.00,905.75,906.00,28,116,144.00
11/30/2009,00:49,905.75,906.00,905.75,905.75,58,211,269.00
11/30/2009,00:50,905.75,905.75,905.75,905.75,0,21,21.00
11/30/2009,00:51,905.75,905.75,905.50,905.75,6,272,278.00
11/30/2009,00:52,905.75,906.00,905.75,906.00,236,92,328.00
11/30/2009,00:53,906.00,906.25,905.75,906.25,64,8,72.00
11/30/2009,00:54,906.25,906.25,906.00,906.00,39,68,107.00
11/30/2009,00:55,906.00,906.25,906.00,906.00,2,5,7.00
11/30/2009,00:56,906.25,906.50,906.00,906.00,87,58,145.00
11/30/2009,00:57,906.25,906.25,906.00,906.00,42,9,51.00
11/30/2009,00:58,906.25,906.25,906.25,906.25,9,0,9.00
11/30/2009,00:59,906.00,906.00,906.00,906.00,0,64,64.00
11/30/2009,01:00,906.00,906.25,905.75,905.75,4,99,103.00
11/30/2009,01:01,905.75,905.75,904.75,905.00,528,774,1302.00
11/30/2009,01:02,905.25,905.25,904.00,904.50,424,754,1178.00
11/30/2009,01:03,904.25,904.75,904.00,904.25,148,260,408.00
11/30/2009,01:04,904.50,905.25,904.50,905.25,516,194,710.00
11/30/2009,01:05,905.25,906.00,905.25,905.25,263,370,633.00
11/30/2009,01:06,905.50,905.75,905.25,905.25,376,560,936.00
11/30/2009,01:07,905.25,905.50,905.00,905.25,173,398,571.00
11/30/2009,01:08,905.00,905.25,904.75,905.00,95,253,348.00
11/30/2009,01:09,905.00,905.25,904.75,904.75,336,97,433.00
11/30/2009,01:10,904.75,904.75,904.25,904.50,178,190,368.00
11/30/2009,01:11,904.75,905.00,904.25,904.50,309,290,599.00
11/30/2009,01:12,904.50,904.50,903.75,903.75,77,493,570.00
11/30/2009,01:13,903.75,903.75,903.50,903.75,78,322,400.00
11/30/2009,01:14,903.50,904.50,903.50,904.00,461,242,703.00
11/30/2009,01:15,904.00,904.00,903.25,903.25,236,801,1037.00
11/30/2009,01:16,903.50,903.50,902.50,902.50,149,606,755.00
11/30/2009,01:17,902.50,902.75,901.75,901.75,414,1377,1791.00
11/30/2009,01:18,901.50,901.75,900.75,901.25,903,824,1727.00
11/30/2009,01:19,901.50,901.75,901.25,901.50,397,30,427.00
11/30/2009,01:20,901.50,901.75,901.00,901.25,286,672,958.00
11/30/2009,01:21,901.50,901.50,900.50,900.75,34,831,865.00
11/30/2009,01:22,900.75,900.75,900.25,900.50,560,355,915.00
11/30/2009,01:23,900.50,900.75,900.25,900.50,317,575,892.00
11/30/2009,01:24,900.25,901.25,900.25,901.25,805,40,845.00
11/30/2009,01:25,901.00,901.75,901.00,901.25,630,207,837.00
11/30/2009,01:26,901.00,901.75,901.00,901.25,500,93,593.00
11/30/2009,01:27,901.25,901.25,900.75,900.75,164,567,731.00
11/30/2009,01:28,900.75,901.25,900.50,901.00,345,309,654.00
11/30/2009,01:29,901.00,901.00,900.50,900.50,77,514,591.00
11/30/2009,01:30,900.50,901.00,900.50,901.00,443,18,461.00
11/30/2009,01:31,901.00,901.25,899.50,899.50,483,2178,2661.00
11/30/2009,01:32,899.50,900.00,899.25,899.25,310,897,1207.00
11/30/2009,01:33,899.25,899.50,899.00,899.25,589,611,1200.00
11/30/2009,01:34,899.50,899.75,899.25,899.50,434,23,457.00
11/30/2009,01:35,899.75,900.00,899.50,899.75,736,489,1225.00
11/30/2009,01:36,900.00,900.25,899.75,900.00,204,321,525.00
11/30/2009,01:37,900.00,900.25,899.50,899.75,245,352,597.00
11/30/2009,01:38,899.75,900.00,899.25,899.25,58,236,294.00
11/30/2009,01:39,899.25,899.75,899.25,899.25,128,384,512.00
11/30/2009,01:40,899.50,899.75,899.00,899.25,76,537,613.00
11/30/2009,01:41,899.00,899.25,898.25,898.50,330,1279,1609.00
11/30/2009,01:42,898.25,898.75,898.00,898.50,472,541,1013.00
11/30/2009,01:43,898.50,899.25,898.25,899.25,668,134,802.00
11/30/2009,01:44,899.50,899.75,899.25,899.75,161,48,209.00
11/30/2009,01:45,899.75,900.75,899.75,900.50,582,152,734.00
11/30/2009,01:46,900.75,900.75,900.00,900.00,241,510,751.00
11/30/2009,01:47,899.75,900.50,899.75,900.50,466,34,500.00
11/30/2009,01:48,900.50,901.25,900.50,901.00,342,108,450.00
11/30/2009,01:49,900.75,901.25,900.75,901.00,621,76,697.00
11/30/2009,01:50,901.00,901.75,901.00,901.75,594,147,741.00
11/30/2009,01:51,901.75,902.25,901.50,902.00,771,205,976.00
11/30/2009,01:52,902.00,902.50,901.75,902.00,715,380,1095.00
11/30/2009,01:53,902.00,902.00,901.25,901.75,556,365,921.00
11/30/2009,01:54,901.75,902.00,901.50,901.50,96,204,300.00
11/30/2009,01:55,901.50,901.75,901.50,901.50,46,72,118.00
11/30/2009,01:56,901.50,901.50,900.50,900.75,21,789,810.00
11/30/2009,01:57,900.75,900.75,900.25,900.50,75,229,304.00
11/30/2009,01:58,900.75,901.50,900.75,901.25,365,168,533.00
11/30/2009,01:59,901.00,901.25,901.00,901.25,59,4,63.00
11/30/2009,02:00,901.50,901.50,901.00,901.00,37,79,116.00
11/30/2009,02:01,901.00,901.25,900.25,900.50,306,872,1178.00
11/30/2009,02:02,900.50,900.50,900.25,900.50,116,14,130.00
11/30/2009,02:03,900.25,901.25,900.25,901.00,224,103,327.00
11/30/2009,02:04,901.00,902.00,901.00,901.75,948,598,1546.00
11/30/2009,02:05,901.75,902.25,901.75,901.75,734,492,1226.00
11/30/2009,02:06,901.75,902.00,901.50,902.00,291,87,378.00
11/30/2009,02:07,901.75,901.75,901.25,901.25,97,127,224.00
11/30/2009,02:08,901.25,901.50,901.25,901.25,81,151,232.00
11/30/2009,02:09,901.00,901.00,900.50,900.75,18,679,697.00
11/30/2009,02:10,900.75,901.25,900.50,901.00,461,123,584.00
11/30/2009,02:11,900.75,901.00,900.75,901.00,167,12,179.00
11/30/2009,02:12,901.00,901.00,900.50,900.50,390,294,684.00
11/30/2009,02:13,900.50,900.50,899.75,900.00,118,397,515.00
11/30/2009,02:14,900.00,900.25,900.00,900.00,8,65,73.00
11/30/2009,02:15,900.00,900.25,900.00,900.00,17,318,335.00
11/30/2009,02:16,900.00,900.25,900.00,900.25,66,255,321.00
11/30/2009,02:17,900.25,901.00,900.25,901.00,480,175,655.00
11/30/2009,02:18,901.00,901.50,901.00,901.25,225,61,286.00
11/30/2009,02:19,901.25,901.75,901.25,901.50,51,255,306.00
11/30/2009,02:20,901.25,901.50,901.00,901.50,68,203,271.00
11/30/2009,02:21,901.25,901.25,901.00,901.25,73,31,104.00
11/30/2009,02:22,901.25,901.75,901.25,901.25,81,50,131.00
11/30/2009,02:23,901.25,902.00,901.25,901.50,156,156,312.00
11/30/2009,02:24,901.50,901.50,901.00,901.25,56,376,432.00
11/30/2009,02:25,901.25,901.50,901.00,901.25,359,243,602.00
11/30/2009,02:26,901.50,901.50,900.25,900.25,433,641,1074.00
11/30/2009,02:27,900.25,900.50,899.75,900.25,242,209,451.00
11/30/2009,02:28,900.25,900.50,900.00,900.50,191,3,194.00
11/30/2009,02:29,900.75,901.00,900.75,900.75,364,111,475.00
11/30/2009,02:30,900.75,901.00,900.50,900.75,76,16,92.00
11/30/2009,02:31,901.00,901.00,900.25,900.25,66,390,456.00
11/30/2009,02:32,900.25,900.25,899.50,899.75,296,658,954.00
11/30/2009,02:33,899.50,900.00,899.00,899.50,432,667,1099.00
11/30/2009,02:34,899.50,900.00,899.50,900.00,208,68,276.00
11/30/2009,02:35,899.75,900.25,899.75,899.75,261,82,343.00
11/30/2009,02:36,899.75,900.00,899.25,899.75,260,234,494.00
11/30/2009,02:37,899.50,899.75,899.00,899.00,16,273,289.00
11/30/2009,02:38,899.00,900.25,899.00,899.75,456,115,571.00
11/30/2009,02:39,899.75,899.75,899.75,899.75,0,500,500.00
11/30/2009,02:40,899.75,899.75,899.25,899.25,2,169,171.00
11/30/2009,02:41,899.25,899.50,899.00,899.50,99,405,504.00
11/30/2009,02:42,899.50,900.00,899.25,899.75,251,109,360.00
11/30/2009,02:43,899.75,900.00,899.75,899.75,3,108,111.00
11/30/2009,02:44,899.75,900.50,899.50,900.25,632,310,942.00
11/30/2009,02:45,900.00,900.50,899.75,900.25,193,268,461.00
11/30/2009,02:46,900.00,900.00,898.25,898.25,255,1118,1373.00
11/30/2009,02:47,898.25,898.75,898.25,898.75,390,231,621.00
11/30/2009,02:48,898.50,899.25,898.50,898.75,289,113,402.00
11/30/2009,02:49,899.00,899.00,898.50,898.75,221,275,496.00
11/30/2009,02:50,898.75,898.75,898.25,898.50,492,177,669.00
11/30/2009,02:51,898.50,898.50,898.25,898.25,231,204,435.00
11/30/2009,02:52,898.25,898.25,897.25,897.50,767,1574,2341.00
11/30/2009,02:53,897.75,898.00,897.50,897.75,558,241,799.00
11/30/2009,02:54,897.75,898.00,897.00,897.25,288,287,575.00
11/30/2009,02:55,897.25,897.50,897.00,897.50,527,248,775.00
11/30/2009,02:56,897.50,897.75,897.25,897.50,206,218,424.00
11/30/2009,02:57,897.50,897.75,897.25,897.50,317,108,425.00
11/30/2009,02:58,897.50,897.75,897.25,897.75,85,233,318.00
11/30/2009,02:59,897.50,897.75,896.50,897.00,69,672,741.00
11/30/2009,03:00,896.75,897.50,896.75,897.25,357,109,466.00
11/30/2009,03:01,897.50,897.75,896.75,897.50,351,249,600.00
11/30/2009,03:02,897.50,898.00,897.50,897.75,166,276,442.00
11/30/2009,03:03,897.75,898.00,897.50,897.75,144,18,162.00
11/30/2009,03:04,898.00,898.50,898.00,898.25,505,138,643.00
11/30/2009,03:05,898.25,898.75,898.00,898.50,654,40,694.00
11/30/2009,03:06,898.50,898.75,898.00,898.00,8,119,127.00
11/30/2009,03:07,898.00,898.25,898.00,898.25,53,79,132.00
11/30/2009,03:08,898.25,898.50,898.00,898.25,113,62,175.00
11/30/2009,03:09,898.25,898.25,897.50,897.50,57,200,257.00
11/30/2009,03:10,897.50,897.75,897.00,897.50,340,370,710.00
11/30/2009,03:11,897.50,897.75,897.50,897.75,208,0,208.00
11/30/2009,03:12,897.75,897.75,897.50,897.75,70,108,178.00
11/30/2009,03:13,897.75,898.50,897.75,898.25,261,92,353.00
11/30/2009,03:14,898.25,898.25,897.75,898.25,54,89,143.00
11/30/2009,03:15,898.00,898.25,897.75,897.75,59,160,219.00
11/30/2009,03:16,897.75,897.75,896.75,897.00,93,490,583.00
11/30/2009,03:17,897.25,897.25,896.50,896.75,171,165,336.00
11/30/2009,03:18,896.50,896.75,896.00,896.50,287,586,873.00
11/30/2009,03:19,896.50,897.50,896.50,897.00,751,216,967.00
11/30/2009,03:20,897.00,897.00,896.25,896.75,165,1173,1338.00
11/30/2009,03:21,896.50,896.75,896.25,896.50,49,303,352.00
11/30/2009,03:22,896.25,897.25,896.25,897.25,600,274,874.00
11/30/2009,03:23,897.00,897.75,897.00,897.50,631,176,807.00
11/30/2009,03:24,897.50,897.50,897.00,897.25,106,197,303.00
11/30/2009,03:25,897.50,897.50,896.75,897.00,187,291,478.00
11/30/2009,03:26,897.00,897.25,896.25,896.50,34,470,504.00
11/30/2009,03:27,896.50,897.50,896.25,897.50,789,66,855.00
11/30/2009,03:28,897.50,897.75,897.00,897.25,457,362,819.00
11/30/2009,03:29,897.00,897.25,897.00,897.25,248,217,465.00
11/30/2009,03:30,897.00,897.25,896.50,897.25,358,503,861.00
11/30/2009,03:31,897.25,897.25,896.75,896.75,65,511,576.00
11/30/2009,03:32,896.75,897.25,896.75,897.00,42,129,171.00
11/30/2009,03:33,896.75,897.00,896.50,897.00,176,218,394.00
11/30/2009,03:34,897.00,898.00,897.00,897.75,722,88,810.00
11/30/2009,03:35,897.75,898.25,897.75,898.25,348,98,446.00
11/30/2009,03:36,898.25,899.00,898.25,898.50,609,334,943.00
11/30/2009,03:37,898.25,898.50,898.25,898.50,18,12,30.00
11/30/2009,03:38,898.25,899.00,898.25,899.00,382,6,388.00
11/30/2009,03:39,899.00,899.50,899.00,899.25,369,152,521.00
11/30/2009,03:40,899.25,900.25,899.25,899.75,638,539,1177.00
11/30/2009,03:41,899.75,900.25,899.75,900.00,290,81,371.00
11/30/2009,03:42,900.00,900.25,900.00,900.25,637,26,663.00
11/30/2009,03:43,900.00,900.25,900.00,900.00,31,527,558.00
11/30/2009,03:44,900.00,900.25,900.00,900.00,220,16,236.00
11/30/2009,03:45,900.00,900.00,899.75,900.00,241,131,372.00
11/30/2009,03:46,899.75,899.75,899.50,899.50,6,214,220.00
11/30/2009,03:47,899.75,899.75,899.50,899.50,23,16,39.00
11/30/2009,03:48,899.75,900.25,899.75,900.00,293,21,314.00
11/30/2009,03:49,900.00,900.00,899.50,899.75,64,180,244.00
11/30/2009,03:50,899.50,900.00,899.50,900.00,197,11,208.00
11/30/2009,03:51,900.00,900.00,899.75,899.75,31,48,79.00
11/30/2009,03:52,899.50,899.50,899.00,899.00,7,219,226.00
11/30/2009,03:53,899.25,899.75,899.00,899.50,82,81,163.00
11/30/2009,03:54,899.50,899.50,899.00,899.25,113,168,281.00
11/30/2009,03:55,899.25,900.00,899.00,899.75,500,109,609.00
11/30/2009,03:56,899.75,899.75,899.25,899.50,137,134,271.00
11/30/2009,03:57,899.25,899.25,899.00,899.25,35,118,153.00
11/30/2009,03:58,899.25,899.25,899.00,899.00,32,308,340.00
11/30/2009,03:59,898.75,899.25,898.75,899.00,71,45,116.00
11/30/2009,04:00,899.00,899.00,898.75,898.75,95,401,496.00
11/30/2009,04:01,898.50,899.25,898.25,899.00,599,337,936.00
11/30/2009,04:02,899.25,899.25,899.00,899.25,7,55,62.00
11/30/2009,04:03,899.00,899.50,899.00,899.25,427,144,571.00
11/30/2009,04:04,899.25,899.50,899.00,899.50,130,364,494.00
11/30/2009,04:05,899.25,900.25,899.25,900.00,426,379,805.00
11/30/2009,04:06,900.00,900.25,899.75,899.75,226,99,325.00
11/30/2009,04:07,899.75,900.00,899.75,900.00,5,238,243.00
11/30/2009,04:08,900.00,900.25,900.00,900.00,263,375,638.00
11/30/2009,04:09,900.00,900.00,896.50,896.50,738,1771,2509.00
11/30/2009,04:10,896.50,897.50,896.00,897.00,1126,1006,2132.00
11/30/2009,04:11,897.25,897.25,896.00,896.25,385,1749,2134.00
11/30/2009,04:12,896.00,896.50,895.00,895.25,867,1505,2372.00
11/30/2009,04:13,895.25,896.00,894.25,896.00,1083,2596,3679.00
11/30/2009,04:14,895.75,896.50,895.75,896.00,162,294,456.00
11/30/2009,04:15,895.75,896.00,895.00,896.00,519,524,1043.00
11/30/2009,04:16,896.00,896.50,895.25,896.25,416,233,649.00
11/30/2009,04:17,896.25,897.00,896.25,896.50,449,472,921.00
11/30/2009,04:18,896.25,896.50,896.00,896.00,25,466,491.00
11/30/2009,04:19,896.00,896.75,896.00,896.75,320,86,406.00
11/30/2009,04:20,897.00,898.00,897.00,897.75,664,93,757.00
11/30/2009,04:21,897.75,897.75,897.00,897.25,224,223,447.00
11/30/2009,04:22,897.00,897.50,897.00,897.50,159,5,164.00
11/30/2009,04:23,897.25,898.00,897.25,897.25,341,218,559.00
11/30/2009,04:24,897.00,897.75,897.00,897.50,247,157,404.00
11/30/2009,04:25,897.50,898.00,897.50,897.75,272,227,499.00
11/30/2009,04:26,897.75,898.00,897.75,898.00,81,12,93.00
11/30/2009,04:27,897.75,898.00,897.00,897.25,100,223,323.00
11/30/2009,04:28,897.25,897.75,897.25,897.25,71,109,180.00
11/30/2009,04:29,897.25,897.50,897.00,897.00,1,34,35.00
11/30/2009,04:30,897.25,897.25,897.00,897.00,126,200,326.00
11/30/2009,04:31,897.00,897.00,896.50,896.50,2,469,471.00
11/30/2009,04:32,896.50,896.50,895.75,896.00,87,463,550.00
11/30/2009,04:33,896.00,896.75,896.00,896.50,418,273,691.00
11/30/2009,04:34,896.50,897.25,896.50,896.75,447,271,718.00
11/30/2009,04:35,896.75,897.50,896.75,897.50,178,46,224.00
11/30/2009,04:36,897.50,898.25,897.25,898.25,1022,394,1416.00
11/30/2009,04:37,898.25,898.25,897.75,898.25,368,221,589.00
11/30/2009,04:38,898.25,898.50,898.00,898.25,178,178,356.00
11/30/2009,04:39,898.25,898.25,897.75,897.75,44,275,319.00
11/30/2009,04:40,897.75,897.75,897.50,897.75,83,378,461.00
11/30/2009,04:41,897.75,898.75,897.75,898.25,461,462,923.00
11/30/2009,04:42,898.50,898.50,898.00,898.25,19,186,205.00
11/30/2009,04:43,898.25,898.50,898.00,898.00,108,101,209.00
11/30/2009,04:44,898.00,898.00,898.00,898.00,0,28,28.00
11/30/2009,04:45,898.00,898.75,898.00,898.50,299,79,378.00
11/30/2009,04:46,898.25,898.75,898.00,898.00,256,186,442.00
11/30/2009,04:47,898.00,898.25,898.00,898.00,74,6,80.00
11/30/2009,04:48,898.00,898.25,897.50,898.25,298,87,385.00
11/30/2009,04:49,898.25,898.50,897.75,897.75,190,180,370.00
11/30/2009,04:50,897.75,898.00,897.75,897.75,96,13,109.00
11/30/2009,04:51,898.00,898.00,897.25,897.25,6,283,289.00
11/30/2009,04:52,897.25,897.75,897.00,897.50,174,295,469.00
11/30/2009,04:53,897.25,898.00,897.25,897.75,88,4,92.00
11/30/2009,04:54,898.00,898.25,898.00,898.25,300,2,302.00
11/30/2009,04:55,898.00,898.50,898.00,898.00,227,359,586.00
11/30/2009,04:56,898.00,898.25,898.00,898.00,18,64,82.00
11/30/2009,04:57,898.00,898.25,898.00,898.25,94,13,107.00
11/30/2009,04:58,898.00,898.00,898.00,898.00,0,75,75.00
11/30/2009,04:59,897.75,898.25,897.75,898.25,49,7,56.00
11/30/2009,05:00,898.25,898.25,897.25,897.50,99,358,457.00
11/30/2009,05:01,897.50,898.00,897.50,897.75,163,93,256.00
11/30/2009,05:02,897.75,897.75,896.75,896.75,9,585,594.00
11/30/2009,05:03,896.75,897.00,896.25,896.75,159,859,1018.00
11/30/2009,05:04,896.50,897.25,896.50,896.75,135,583,718.00
11/30/2009,05:05,896.75,897.00,896.75,896.75,21,5,26.00
11/30/2009,05:06,896.75,897.00,896.75,896.75,26,200,226.00
11/30/2009,05:07,896.75,897.25,896.75,897.00,56,94,150.00
11/30/2009,05:08,897.00,897.00,896.75,897.00,72,2,74.00
11/30/2009,05:09,897.00,897.50,896.75,897.00,396,199,595.00
11/30/2009,05:10,897.00,897.25,897.00,897.00,1,41,42.00
11/30/2009,05:11,897.00,898.00,897.00,898.00,1016,112,1128.00
11/30/2009,05:12,898.00,898.00,897.75,897.75,17,101,118.00
11/30/2009,05:13,897.75,898.00,897.50,898.00,123,22,145.00
11/30/2009,05:14,898.00,898.25,898.00,898.25,32,60,92.00
11/30/2009,05:15,898.00,898.75,898.00,898.50,405,61,466.00
11/30/2009,05:16,898.25,898.50,898.00,898.00,32,278,310.00
11/30/2009,05:17,898.00,898.25,897.50,898.00,207,490,697.00
11/30/2009,05:18,897.75,898.00,897.75,897.75,17,124,141.00
11/30/2009,05:19,897.50,897.75,897.25,897.25,49,247,296.00
11/30/2009,05:20,897.25,897.50,897.00,897.25,93,214,307.00
11/30/2009,05:21,897.25,897.50,896.50,896.75,352,588,940.00
11/30/2009,05:22,896.75,897.75,896.50,897.00,951,969,1920.00
11/30/2009,05:23,897.00,897.00,896.75,897.00,443,26,469.00
11/30/2009,05:24,896.75,897.00,896.75,896.75,468,53,521.00
11/30/2009,05:25,896.75,897.00,896.75,897.00,111,108,219.00
11/30/2009,05:26,896.75,897.00,896.75,896.75,96,78,174.00
11/30/2009,05:27,896.75,897.00,896.50,896.75,96,289,385.00
11/30/2009,05:28,896.75,897.00,896.25,896.50,39,728,767.00
11/30/2009,05:29,896.25,896.75,896.00,896.00,115,329,444.00
11/30/2009,05:30,896.00,896.75,896.00,896.25,345,234,579.00
11/30/2009,05:31,896.00,896.25,895.75,896.00,428,339,767.00
11/30/2009,05:32,896.00,896.75,895.75,896.75,781,89,870.00
11/30/2009,05:33,896.75,897.00,896.50,896.75,829,85,914.00
11/30/2009,05:34,896.75,897.00,896.75,897.00,727,201,928.00
11/30/2009,05:35,897.00,897.75,896.75,897.50,565,38,603.00
11/30/2009,05:36,897.50,897.75,896.75,897.25,1811,1126,2937.00
11/30/2009,05:37,897.25,897.75,897.25,897.50,547,207,754.00
11/30/2009,05:38,897.50,897.75,897.50,897.75,630,389,1019.00
11/30/2009,05:39,897.75,898.25,897.75,898.25,609,287,896.00
11/30/2009,05:40,898.25,898.50,898.00,898.25,595,232,827.00
11/30/2009,05:41,898.25,898.25,898.00,898.25,32,67,99.00
11/30/2009,05:42,898.25,898.50,897.25,897.50,669,692,1361.00
11/30/2009,05:43,897.50,898.50,897.50,897.75,741,1405,2146.00
11/30/2009,05:44,898.00,898.25,897.75,898.25,290,335,625.00
11/30/2009,05:45,898.00,898.00,897.25,897.50,365,708,1073.00
11/30/2009,05:46,897.50,897.75,897.25,897.50,113,232,345.00
11/30/2009,05:47,897.50,897.50,897.25,897.50,323,20,343.00
11/30/2009,05:48,897.50,897.50,897.00,897.25,53,251,304.00
11/30/2009,05:49,897.25,898.00,897.25,897.50,427,142,569.00
11/30/2009,05:50,897.50,897.50,897.25,897.50,264,97,361.00
11/30/2009,05:51,897.50,897.50,897.50,897.50,310,0,310.00
11/30/2009,05:52,897.75,897.75,897.50,897.50,55,4,59.00
11/30/2009,05:53,897.50,898.25,897.50,898.00,472,29,501.00
11/30/2009,05:54,898.00,898.25,898.00,898.00,5,211,216.00
11/30/2009,05:55,898.00,898.75,898.00,898.50,462,396,858.00
11/30/2009,05:56,898.50,899.50,898.50,899.25,718,108,826.00
11/30/2009,05:57,899.00,899.50,898.75,899.00,154,873,1027.00
11/30/2009,05:58,899.00,899.25,898.75,899.00,163,79,242.00
11/30/2009,05:59,899.00,899.75,899.00,899.50,1420,833,2253.00
11/30/2009,06:00,899.50,899.75,899.25,899.75,285,275,560.00
11/30/2009,06:01,899.50,899.75,899.50,899.75,656,31,687.00
11/30/2009,06:02,899.75,899.75,899.25,899.50,11,403,414.00
11/30/2009,06:03,899.50,899.75,899.25,899.75,573,222,795.00
11/30/2009,06:04,900.00,900.00,899.50,899.75,356,266,622.00
11/30/2009,06:05,899.50,899.75,899.00,899.00,154,411,565.00
11/30/2009,06:06,899.00,899.50,899.00,899.25,104,28,132.00
11/30/2009,06:07,899.25,899.25,899.00,899.25,131,57,188.00
11/30/2009,06:08,899.50,899.50,899.00,899.25,227,328,555.00
11/30/2009,06:09,899.00,899.50,899.00,899.50,135,22,157.00
11/30/2009,06:10,899.25,899.50,899.00,899.00,10,300,310.00
11/30/2009,06:11,899.00,899.25,898.25,898.50,105,946,1051.00
11/30/2009,06:12,898.50,898.75,898.25,898.75,210,40,250.00
11/30/2009,06:13,898.50,899.25,898.50,899.25,603,3,606.00
11/30/2009,06:14,899.00,899.25,899.00,899.25,5,59,64.00
11/30/2009,06:15,899.25,899.25,899.00,899.00,17,75,92.00
11/30/2009,06:16,899.25,899.50,899.00,899.25,241,176,417.00
11/30/2009,06:17,899.25,900.00,899.25,899.75,728,257,985.00
11/30/2009,06:18,899.75,899.75,899.25,899.75,362,196,558.00
11/30/2009,06:19,899.75,899.75,899.50,899.50,657,391,1048.00
11/30/2009,06:20,899.50,899.75,899.25,899.75,219,374,593.00
11/30/2009,06:21,899.50,900.75,899.50,900.25,1851,922,2773.00
11/30/2009,06:22,900.50,901.50,900.50,901.25,1708,382,2090.00
11/30/2009,06:23,901.50,901.75,901.25,901.75,1651,526,2177.00
11/30/2009,06:24,901.75,902.50,901.75,902.00,1559,1090,2649.00
11/30/2009,06:25,902.00,902.25,901.50,901.75,456,708,1164.00
11/30/2009,06:26,901.75,901.75,901.50,901.75,14,96,110.00
11/30/2009,06:27,901.50,901.75,901.25,901.50,845,298,1143.00
11/30/2009,06:28,901.50,902.25,901.50,902.00,573,285,858.00
11/30/2009,06:29,902.00,902.25,901.75,902.00,98,148,246.00
11/30/2009,06:30,902.00,902.25,902.00,902.00,135,87,222.00
11/30/2009,06:31,902.00,902.00,901.50,901.75,707,1227,1934.00
11/30/2009,06:32,901.75,903.00,901.50,902.50,1276,650,1926.00
11/30/2009,06:33,902.25,902.75,902.00,902.75,306,360,666.00
11/30/2009,06:34,902.50,902.75,902.25,902.50,420,439,859.00
11/30/2009,06:35,902.50,902.75,902.00,902.00,443,707,1150.00
11/30/2009,06:36,902.00,902.25,901.75,902.00,82,190,272.00
11/30/2009,06:37,901.75,902.50,901.75,902.25,405,568,973.00
11/30/2009,06:38,902.25,902.25,902.00,902.00,42,25,67.00
11/30/2009,06:39,902.00,902.25,902.00,902.00,215,245,460.00
11/30/2009,06:40,902.00,902.00,901.50,901.75,143,421,564.00
11/30/2009,06:41,901.75,902.25,901.50,902.00,454,814,1268.00
11/30/2009,06:42,901.75,901.75,901.50,901.50,391,293,684.00
11/30/2009,06:43,901.50,902.00,901.50,901.75,157,227,384.00
11/30/2009,06:44,902.00,902.00,901.75,901.75,3,436,439.00
11/30/2009,06:45,901.75,902.00,901.75,902.00,91,252,343.00
11/30/2009,06:46,901.75,902.00,901.75,901.75,13,149,162.00
11/30/2009,06:47,901.50,901.75,901.25,901.75,697,466,1163.00
11/30/2009,06:48,901.50,901.75,901.00,901.25,97,508,605.00
11/30/2009,06:49,901.25,901.75,901.00,901.50,846,338,1184.00
11/30/2009,06:50,901.50,901.75,901.25,901.25,9,85,94.00
11/30/2009,06:51,901.25,901.50,901.25,901.25,25,116,141.00
11/30/2009,06:52,901.25,901.50,901.25,901.50,136,75,211.00
11/30/2009,06:53,901.75,901.75,901.00,901.25,75,341,416.00
11/30/2009,06:54,901.00,901.00,900.75,900.75,11,499,510.00
11/30/2009,06:55,900.75,901.00,900.50,900.75,71,1499,1570.00
11/30/2009,06:56,900.75,900.75,900.50,900.75,41,179,220.00
11/30/2009,06:57,900.50,901.00,900.50,901.00,320,125,445.00
11/30/2009,06:58,900.75,901.00,900.75,901.00,37,69,106.00
11/30/2009,06:59,901.00,901.00,900.00,900.25,281,1623,1904.00
11/30/2009,07:00,900.25,900.50,900.00,900.50,270,170,440.00
11/30/2009,07:01,900.25,900.75,900.25,900.75,240,271,511.00
11/30/2009,07:02,900.50,900.50,900.00,900.50,285,437,722.00
11/30/2009,07:03,900.25,900.50,900.00,900.50,354,383,737.00
11/30/2009,07:04,900.50,900.50,900.00,900.25,146,402,548.00
11/30/2009,07:05,900.50,900.50,900.25,900.25,241,376,617.00
11/30/2009,07:06,900.50,900.50,900.00,900.50,204,212,416.00
11/30/2009,07:07,900.25,900.75,900.25,900.25,231,649,880.00
11/30/2009,07:08,900.50,900.50,899.75,899.75,278,1362,1640.00
11/30/2009,07:09,900.00,900.00,899.50,899.75,462,823,1285.00
11/30/2009,07:10,900.00,900.25,899.75,900.25,359,616,975.00
11/30/2009,07:11,900.00,900.25,899.75,900.25,97,349,446.00
11/30/2009,07:12,900.00,900.00,899.50,899.50,150,688,838.00
11/30/2009,07:13,899.50,899.75,899.00,899.50,780,1033,1813.00
11/30/2009,07:14,899.25,899.25,899.00,899.25,194,384,578.00
11/30/2009,07:15,899.25,899.25,898.75,899.00,416,1442,1858.00
11/30/2009,07:16,898.75,899.25,898.50,898.75,927,1262,2189.00
11/30/2009,07:17,898.75,899.00,898.50,899.00,423,220,643.00
11/30/2009,07:18,899.00,899.25,899.00,899.25,161,67,228.00
11/30/2009,07:19,899.25,899.50,899.00,899.25,355,460,815.00
11/30/2009,07:20,899.25,899.50,899.00,899.00,367,46,413.00
11/30/2009,07:21,899.00,899.50,899.00,899.25,307,138,445.00
11/30/2009,07:22,899.00,900.00,899.00,900.00,1323,464,1787.00
11/30/2009,07:23,899.75,900.50,899.75,900.00,1170,534,1704.00
11/30/2009,07:24,900.25,900.75,899.75,899.75,1034,991,2025.00
11/30/2009,07:25,899.75,900.00,899.25,899.75,329,312,641.00
11/30/2009,07:26,899.75,900.00,899.75,900.00,117,239,356.00
11/30/2009,07:27,899.75,900.25,899.75,900.00,307,68,375.00
11/30/2009,07:28,900.00,900.25,900.00,900.00,75,44,119.00
11/30/2009,07:29,900.00,900.25,899.75,900.25,803,182,985.00
11/30/2009,07:30,900.25,900.25,899.50,899.75,173,1018,1191.00
11/30/2009,07:31,899.50,901.00,899.25,901.00,6215,4893,11108.00
11/30/2009,07:32,901.00,901.25,899.00,899.50,2112,5196,7308.00
11/30/2009,07:33,899.25,899.50,898.25,898.25,2383,5187,7570.00
11/30/2009,07:34,898.25,898.50,896.50,897.00,3134,8326,11460.00
11/30/2009,07:35,896.75,897.75,896.75,897.50,3529,1628,5157.00
11/30/2009,07:36,897.50,899.25,897.50,899.00,7714,3679,11393.00
11/30/2009,07:37,899.00,900.25,899.00,899.75,4992,3408,8400.00
11/30/2009,07:38,899.75,899.75,898.75,899.25,1895,3344,5239.00
11/30/2009,07:39,899.50,899.50,898.50,899.00,1378,2711,4089.00
11/30/2009,07:40,899.00,899.50,898.00,899.50,3243,1945,5188.00
11/30/2009,07:41,899.25,899.50,898.25,898.50,3542,5009,8551.00
11/30/2009,07:42,898.25,898.50,896.50,896.75,3203,6230,9433.00
11/30/2009,07:43,896.75,901.75,896.75,901.25,21259,11934,33193.00
11/30/2009,07:44,901.25,901.75,899.75,901.25,8472,5491,13963.00
11/30/2009,07:45,901.25,902.75,901.25,902.00,5319,3156,8475.00
11/30/2009,07:46,902.00,902.25,900.00,900.75,6966,7753,14719.00
11/30/2009,07:47,901.00,901.25,899.50,901.25,6161,4835,10996.00
11/30/2009,07:48,901.25,901.50,900.00,900.25,2743,3314,6057.00
11/30/2009,07:49,900.00,900.75,899.25,900.75,5975,3634,9609.00
11/30/2009,07:50,900.50,901.25,899.75,900.75,3675,4418,8093.00
11/30/2009,07:51,900.75,900.75,899.00,900.00,5278,4404,9682.00
11/30/2009,07:52,900.00,900.50,899.50,900.25,2773,2542,5315.00
11/30/2009,07:53,900.25,900.50,899.25,900.25,3903,3000,6903.00
11/30/2009,07:54,900.25,900.25,898.25,899.25,3931,6154,10085.00
11/30/2009,07:55,899.25,900.75,898.75,900.25,2946,2070,5016.00
11/30/2009,07:56,900.00,901.25,900.00,900.75,4663,2460,7123.00
11/30/2009,07:57,900.75,901.25,899.75,900.75,4704,4961,9665.00
11/30/2009,07:58,900.75,901.50,900.75,901.50,2435,1556,3991.00
11/30/2009,07:59,901.50,901.75,900.25,900.50,3583,4082,7665.00
11/30/2009,08:00,900.25,901.25,900.25,901.00,1639,732,2371.00
11/30/2009,08:01,900.75,902.00,900.75,901.50,3159,2551,5710.00
11/30/2009,08:02,901.75,902.25,901.25,902.00,2809,1727,4536.00
11/30/2009,08:03,902.25,902.25,901.50,901.75,2352,1634,3986.00
11/30/2009,08:04,901.75,902.00,901.25,901.75,1312,1848,3160.00
11/30/2009,08:05,901.50,902.00,901.25,902.00,1009,968,1977.00
11/30/2009,08:06,902.00,902.50,901.75,902.25,4502,1942,6444.00
11/30/2009,08:07,902.00,904.00,902.00,903.75,7320,2254,9574.00
11/30/2009,08:08,903.75,904.50,903.25,904.50,5484,1983,7467.00
11/30/2009,08:09,904.50,904.50,903.50,903.50,1464,2723,4187.00
11/30/2009,08:10,903.50,904.25,903.50,904.25,3088,1835,4923.00
11/30/2009,08:11,904.00,904.25,903.25,903.25,494,2014,2508.00
11/30/2009,08:12,903.25,904.00,903.00,904.00,2925,697,3622.00
11/30/2009,08:13,903.75,904.00,903.50,903.75,1127,740,1867.00
11/30/2009,08:14,903.75,904.00,903.00,903.25,2752,4428,7180.00
11/30/2009,08:15,903.50,903.75,903.00,903.50,1076,2127,3203.00
11/30/2009,08:16,903.25,904.00,902.75,904.00,6110,5247,11357.00
11/30/2009,08:17,904.00,904.50,904.00,904.00,2918,1030,3948.00
11/30/2009,08:18,904.25,904.25,903.75,903.75,148,1413,1561.00
11/30/2009,08:19,903.75,904.50,903.75,904.25,1843,1345,3188.00
11/30/2009,08:20,904.25,904.50,903.50,903.75,1813,1766,3579.00
11/30/2009,08:21,903.75,903.75,903.50,903.50,263,1124,1387.00
11/30/2009,08:22,903.50,904.50,903.50,904.00,2311,1533,3844.00
11/30/2009,08:23,903.75,904.00,902.50,903.00,3188,6374,9562.00
11/30/2009,08:24,903.25,903.50,902.75,903.25,1145,1304,2449.00
11/30/2009,08:25,903.00,903.25,902.75,903.25,702,737,1439.00
11/30/2009,08:26,903.25,903.50,903.00,903.50,700,101,801.00
11/30/2009,08:27,903.50,904.00,903.25,903.75,2964,1647,4611.00
11/30/2009,08:28,903.50,904.00,903.50,903.75,1187,1022,2209.00
11/30/2009,08:29,903.75,904.25,903.75,904.00,1541,210,1751.00
11/30/2009,08:30,904.25,905.25,904.00,904.75,5281,2667,7948.00
11/30/2009,08:31,905.00,905.50,904.75,905.50,2090,555,2645.00
11/30/2009,08:32,905.50,906.25,905.00,906.00,7289,2499,9788.00
11/30/2009,08:33,906.00,906.25,905.25,905.50,4250,5082,9332.00
11/30/2009,08:34,905.50,906.00,905.50,905.50,844,912,1756.00
11/30/2009,08:35,905.50,905.75,905.25,905.50,666,961,1627.00
11/30/2009,08:36,905.25,906.00,905.25,906.00,2900,3469,6369.00
11/30/2009,08:37,906.00,906.25,905.75,906.00,1055,1829,2884.00
11/30/2009,08:38,906.00,906.25,905.50,905.50,1888,1970,3858.00
11/30/2009,08:39,905.50,905.75,905.00,905.00,755,3984,4739.00
11/30/2009,08:40,905.25,905.50,904.75,905.00,2675,2622,5297.00
11/30/2009,08:41,905.25,905.50,904.75,905.25,2051,1108,3159.00
11/30/2009,08:42,905.25,905.50,905.00,905.00,712,676,1388.00
11/30/2009,08:43,905.00,905.25,905.00,905.00,1765,186,1951.00
11/30/2009,08:44,905.00,905.25,904.75,905.00,282,926,1208.00
11/30/2009,08:45,905.00,905.00,904.00,904.25,1646,4739,6385.00
11/30/2009,08:46,904.25,904.50,903.25,903.50,1651,5369,7020.00
11/30/2009,08:47,903.50,903.50,903.00,903.25,2067,2194,4261.00
11/30/2009,08:48,903.25,903.50,903.00,903.25,2508,2986,5494.00
11/30/2009,08:49,903.25,903.75,903.00,903.00,1592,3016,4608.00
11/30/2009,08:50,903.25,903.25,902.25,903.00,3420,3972,7392.00
11/30/2009,08:51,903.25,903.25,902.50,902.75,988,1280,2268.00
11/30/2009,08:52,902.50,903.00,902.25,903.00,1005,1419,2424.00
11/30/2009,08:53,903.00,903.00,902.50,902.75,1179,732,1911.00
11/30/2009,08:54,902.75,902.75,902.25,902.50,428,557,985.00
11/30/2009,08:55,902.50,903.00,902.50,903.00,880,285,1165.00
11/30/2009,08:56,903.00,903.00,902.00,902.00,787,2593,3380.00
11/30/2009,08:57,902.25,902.25,901.25,902.00,2832,4480,7312.00
11/30/2009,08:58,901.75,902.25,901.75,902.00,1754,1572,3326.00
11/30/2009,08:59,902.00,902.25,901.75,902.25,923,1010,1933.00
11/30/2009,09:00,902.25,902.50,902.00,902.00,1142,456,1598.00
11/30/2009,09:01,902.00,902.25,901.50,901.75,1193,2564,3757.00
11/30/2009,09:02,901.50,901.75,900.50,900.75,1839,5464,7303.00
11/30/2009,09:03,900.75,900.75,899.50,899.75,2298,6127,8425.00
11/30/2009,09:04,899.50,899.75,899.00,899.50,3089,2861,5950.00
11/30/2009,09:05,899.50,900.50,899.50,900.50,3778,787,4565.00
11/30/2009,09:06,900.50,900.50,900.00,900.25,1260,939,2199.00
11/30/2009,09:07,900.25,900.50,900.00,900.25,1494,278,1772.00
11/30/2009,09:08,900.25,900.75,899.75,900.75,2285,2852,5137.00
11/30/2009,09:09,900.50,900.75,900.25,900.25,379,674,1053.00
11/30/2009,09:10,900.50,901.00,900.25,900.75,1952,670,2622.00
11/30/2009,09:11,900.50,901.00,900.00,900.25,1239,2222,3461.00
11/30/2009,09:12,900.25,900.50,899.25,899.75,2940,5018,7958.00
11/30/2009,09:13,899.50,900.50,899.25,899.75,2431,6082,8513.00
11/30/2009,09:14,899.75,900.25,899.75,899.75,959,1447,2406.00
11/30/2009,09:15,900.00,900.25,899.75,899.75,481,775,1256.00
11/30/2009,09:16,899.75,900.25,899.50,900.00,1356,747,2103.00
11/30/2009,09:17,900.25,900.25,899.50,899.75,663,2020,2683.00
11/30/2009,09:18,899.50,900.00,898.25,898.50,2795,5266,8061.00
11/30/2009,09:19,898.25,898.75,898.00,898.75,3627,1270,4897.00
11/30/2009,09:20,898.75,899.50,898.50,899.50,2353,660,3013.00
11/30/2009,09:21,899.50,900.00,899.25,899.25,2336,1137,3473.00
11/30/2009,09:22,899.25,899.50,898.75,899.00,891,1695,2586.00
11/30/2009,09:23,899.00,899.25,898.75,898.75,625,1207,1832.00
11/30/2009,09:24,898.75,899.25,898.50,899.25,917,2361,3278.00
11/30/2009,09:25,899.25,899.25,898.75,899.00,143,988,1131.00
11/30/2009,09:26,899.00,899.00,898.50,898.75,741,1969,2710.00
11/30/2009,09:27,898.75,899.00,898.50,898.50,560,1258,1818.00
11/30/2009,09:28,898.50,899.00,898.25,898.50,1279,1439,2718.00
11/30/2009,09:29,898.50,898.75,897.50,897.75,4428,8263,12691.00
11/30/2009,09:30,898.00,898.00,896.75,897.50,3801,5592,9393.00
11/30/2009,09:31,897.50,897.75,896.50,896.75,3068,6223,9291.00
11/30/2009,09:32,896.75,897.00,895.75,896.25,3018,5848,8866.00
11/30/2009,09:33,896.00,896.50,895.50,895.75,2296,4991,7287.00
11/30/2009,09:34,895.75,896.25,895.50,896.00,2120,1192,3312.00
11/30/2009,09:35,895.75,896.75,895.75,896.50,1944,3608,5552.00
11/30/2009,09:36,896.50,896.50,894.75,895.50,3552,7246,10798.00
11/30/2009,09:37,895.50,895.75,895.25,895.50,1549,505,2054.00
11/30/2009,09:38,895.50,896.50,895.50,896.25,3401,2011,5412.00
11/30/2009,09:39,896.00,896.75,896.00,896.75,3885,2204,6089.00
11/30/2009,09:40,896.75,897.00,896.25,896.75,2044,1199,3243.00
11/30/2009,09:41,896.50,896.75,896.50,896.75,698,337,1035.00
11/30/2009,09:42,896.75,897.25,896.50,897.00,2652,1373,4025.00
11/30/2009,09:43,896.75,897.25,896.50,896.75,1512,1894,3406.00
11/30/2009,09:44,896.75,897.50,896.50,897.25,2503,1137,3640.00
11/30/2009,09:45,897.25,897.50,897.00,897.00,1174,1187,2361.00
11/30/2009,09:46,897.25,897.50,897.00,897.00,675,739,1414.00
11/30/2009,09:47,897.00,897.25,896.25,896.75,1948,2932,4880.00
11/30/2009,09:48,896.50,897.50,896.50,897.00,2316,2439,4755.00
11/30/2009,09:49,896.75,897.00,896.25,896.75,648,1363,2011.00
11/30/2009,09:50,896.75,896.75,896.00,896.00,327,1284,1611.00
11/30/2009,09:51,896.25,896.50,896.00,896.25,1559,582,2141.00
11/30/2009,09:52,896.25,896.50,896.00,896.50,436,307,743.00
11/30/2009,09:53,896.25,896.50,896.00,896.00,201,2141,2342.00
11/30/2009,09:54,896.25,896.25,895.00,895.50,2065,5266,7331.00
11/30/2009,09:55,895.25,895.75,895.25,895.50,1312,1967,3279.00
11/30/2009,09:56,895.50,895.50,894.75,895.25,1544,1473,3017.00
11/30/2009,09:57,895.25,896.00,895.00,895.75,1796,954,2750.00
11/30/2009,09:58,896.00,896.00,895.25,895.75,1717,1213,2930.00
11/30/2009,09:59,896.00,896.00,895.50,896.00,390,302,692.00
11/30/2009,10:00,896.00,896.25,895.75,896.25,830,1965,2795.00
11/30/2009,10:01,896.00,897.00,895.75,897.00,3850,1658,5508.00
11/30/2009,10:02,896.75,897.25,896.75,897.00,2407,280,2687.00
11/30/2009,10:03,897.00,897.25,896.50,897.00,1473,2230,3703.00
11/30/2009,10:04,897.00,897.25,896.75,897.00,932,92,1024.00
11/30/2009,10:05,897.25,897.50,897.00,897.00,1130,459,1589.00
11/30/2009,10:06,897.25,897.25,896.50,896.75,1015,2429,3444.00
11/30/2009,10:07,896.50,896.75,896.00,896.25,64,1260,1324.00
11/30/2009,10:08,896.25,896.75,896.00,896.75,1745,245,1990.00
11/30/2009,10:09,896.50,897.00,896.50,896.75,683,120,803.00
11/30/2009,10:10,897.00,897.50,896.75,897.25,1372,517,1889.00
11/30/2009,10:11,897.25,897.25,896.25,897.00,1406,2977,4383.00
11/30/2009,10:12,896.75,897.00,896.50,896.75,137,470,607.00
11/30/2009,10:13,896.50,897.25,896.50,897.25,684,52,736.00
11/30/2009,10:14,897.25,897.25,896.75,897.00,698,897,1595.00
11/30/2009,10:15,897.25,897.25,897.00,897.25,552,36,588.00
11/30/2009,10:16,897.00,898.00,897.00,898.00,3413,1891,5304.00
11/30/2009,10:17,898.00,898.75,897.75,898.50,7050,3281,10331.00
11/30/2009,10:18,898.75,899.00,898.25,898.75,1941,1609,3550.00
11/30/2009,10:19,898.75,899.00,898.50,898.75,1942,195,2137.00
11/30/2009,10:20,898.75,899.00,898.25,898.25,949,2228,3177.00
11/30/2009,10:21,898.50,898.50,898.00,898.25,860,642,1502.00
11/30/2009,10:22,898.00,898.25,898.00,898.25,118,365,483.00
11/30/2009,10:23,898.00,898.50,898.00,898.25,514,38,552.00
11/30/2009,10:24,898.50,898.50,897.75,898.00,1890,1203,3093.00
11/30/2009,10:25,898.00,898.25,897.75,898.00,946,63,1009.00
11/30/2009,10:26,898.25,898.50,897.75,898.00,1466,948,2414.00
11/30/2009,10:27,898.00,898.00,897.75,897.75,71,106,177.00
11/30/2009,10:28,898.00,898.25,897.75,897.75,383,380,763.00
11/30/2009,10:29,897.75,898.25,897.75,897.75,1895,427,2322.00
11/30/2009,10:30,897.75,898.25,897.50,898.25,836,739,1575.00
11/30/2009,10:31,898.25,898.50,897.75,897.75,1019,725,1744.00
11/30/2009,10:32,897.75,898.00,897.25,897.50,2202,2908,5110.00
11/30/2009,10:33,897.50,897.75,895.50,895.75,2412,6818,9230.00
11/30/2009,10:34,896.00,896.25,895.50,895.50,850,2295,3145.00
11/30/2009,10:35,895.50,896.25,895.50,896.00,2145,1333,3478.00
11/30/2009,10:36,896.00,896.50,896.00,896.25,1917,1115,3032.00
11/30/2009,10:37,896.25,896.25,895.75,896.25,1232,1486,2718.00
11/30/2009,10:38,896.00,896.50,896.00,896.25,596,561,1157.00
11/30/2009,10:39,896.25,896.75,896.25,896.50,1359,104,1463.00
11/30/2009,10:40,896.50,897.25,896.50,897.25,4130,1722,5852.00
11/30/2009,10:41,897.25,897.25,896.75,896.75,1625,678,2303.00
11/30/2009,10:42,896.75,897.25,896.25,896.25,1329,2554,3883.00
11/30/2009,10:43,896.25,896.75,896.25,896.50,936,1294,2230.00
11/30/2009,10:44,896.75,897.00,896.75,896.75,1167,996,2163.00
11/30/2009,10:45,896.50,896.75,896.25,896.75,637,391,1028.00
11/30/2009,10:46,896.75,897.25,896.75,897.00,520,592,1112.00
11/30/2009,10:47,897.00,897.50,896.75,897.00,1367,371,1738.00
11/30/2009,10:48,896.75,897.50,896.50,897.50,2072,217,2289.00
11/30/2009,10:49,897.50,897.75,896.75,896.75,1231,698,1929.00
11/30/2009,10:50,896.50,897.25,896.25,897.25,2391,1210,3601.00
11/30/2009,10:51,897.25,897.25,896.75,896.75,115,922,1037.00
11/30/2009,10:52,897.00,897.00,896.50,896.75,509,599,1108.00
11/30/2009,10:53,897.00,897.25,896.75,896.75,346,828,1174.00
11/30/2009,10:54,897.00,897.00,896.75,896.75,137,159,296.00
11/30/2009,10:55,897.00,897.25,896.75,897.00,310,342,652.00
11/30/2009,10:56,897.00,897.00,896.50,896.50,28,1294,1322.00
11/30/2009,10:57,896.75,896.75,895.75,896.00,389,2890,3279.00
11/30/2009,10:58,896.00,896.75,896.00,896.50,1094,332,1426.00
11/30/2009,10:59,896.25,896.75,896.00,896.75,605,278,883.00
11/30/2009,11:00,896.50,896.75,896.00,896.00,212,2968,3180.00
11/30/2009,11:01,896.00,896.50,896.00,896.25,403,433,836.00
11/30/2009,11:02,896.00,896.50,895.75,896.25,951,988,1939.00
11/30/2009,11:03,896.00,896.50,895.75,896.50,1585,1233,2818.00
11/30/2009,11:04,896.50,897.50,896.50,897.50,1982,121,2103.00
11/30/2009,11:05,897.50,897.50,896.50,896.75,1234,1122,2356.00
11/30/2009,11:06,896.75,897.25,896.50,897.25,645,67,712.00
11/30/2009,11:07,897.00,897.25,897.00,897.25,836,347,1183.00
11/30/2009,11:08,897.25,897.25,896.50,896.50,516,1559,2075.00
11/30/2009,11:09,896.50,896.75,896.25,896.75,215,382,597.00
11/30/2009,11:10,896.50,896.75,896.50,896.75,66,97,163.00
11/30/2009,11:11,896.75,897.00,896.50,896.50,752,1064,1816.00
11/30/2009,11:12,896.75,897.00,896.50,896.50,220,1639,1859.00
11/30/2009,11:13,896.75,896.75,896.50,896.75,97,237,334.00
11/30/2009,11:14,896.75,896.75,896.25,896.25,35,140,175.00
11/30/2009,11:15,896.25,896.75,896.25,896.50,629,23,652.00
11/30/2009,11:16,896.75,896.75,896.00,896.00,104,1306,1410.00
11/30/2009,11:17,896.00,896.50,895.75,896.25,709,1079,1788.00
11/30/2009,11:18,896.25,897.00,896.25,897.00,1130,63,1193.00
11/30/2009,11:19,897.25,897.25,896.75,897.00,569,433,1002.00
11/30/2009,11:20,897.00,897.50,896.75,897.25,2095,497,2592.00
11/30/2009,11:21,897.50,897.75,897.25,897.75,729,109,838.00
11/30/2009,11:22,897.75,898.25,897.50,898.00,1909,953,2862.00
11/30/2009,11:23,897.75,898.00,897.25,897.50,1425,1496,2921.00
11/30/2009,11:24,897.25,898.00,897.25,897.50,863,1815,2678.00
11/30/2009,11:25,897.75,897.75,897.50,897.75,161,117,278.00
11/30/2009,11:26,897.75,898.25,897.50,898.00,946,694,1640.00
11/30/2009,11:27,897.75,898.25,897.75,898.00,912,788,1700.00
11/30/2009,11:28,898.00,898.00,897.75,897.75,947,38,985.00
11/30/2009,11:29,897.75,898.25,897.75,898.00,748,255,1003.00
11/30/2009,11:30,898.00,898.50,897.75,898.50,935,411,1346.00
11/30/2009,11:31,898.50,898.75,898.25,898.50,1298,1311,2609.00
11/30/2009,11:32,898.50,899.50,898.50,898.75,3519,2372,5891.00
11/30/2009,11:33,898.75,899.00,898.75,898.75,223,181,404.00
11/30/2009,11:34,899.00,899.00,898.50,898.50,80,1334,1414.00
11/30/2009,11:35,898.50,898.50,897.50,898.25,2568,3205,5773.00
11/30/2009,11:36,898.00,898.75,898.00,898.50,2551,443,2994.00
11/30/2009,11:37,898.50,898.75,898.50,898.50,152,105,257.00
11/30/2009,11:38,898.75,898.75,898.00,898.25,202,1097,1299.00
11/30/2009,11:39,898.00,898.50,897.75,898.25,980,1158,2138.00
11/30/2009,11:40,898.25,898.50,898.00,898.25,84,401,485.00
11/30/2009,11:41,898.00,898.50,898.00,898.25,209,87,296.00
11/30/2009,11:42,898.25,898.25,897.75,898.00,39,840,879.00
11/30/2009,11:43,898.00,898.00,897.00,897.50,2124,4291,6415.00
11/30/2009,11:44,897.50,897.75,897.00,897.00,484,2211,2695.00
11/30/2009,11:45,897.00,897.75,897.00,897.50,2030,842,2872.00
11/30/2009,11:46,897.50,897.50,897.25,897.50,346,64,410.00
11/30/2009,11:47,897.50,897.75,897.00,897.25,297,829,1126.00
11/30/2009,11:48,897.25,897.75,896.75,897.50,1118,872,1990.00
11/30/2009,11:49,897.75,898.25,897.25,897.75,1904,1618,3522.00
11/30/2009,11:50,898.00,898.50,897.75,898.50,3238,2591,5829.00
11/30/2009,11:51,898.25,899.25,898.25,899.25,2396,994,3390.00
11/30/2009,11:52,899.25,900.25,899.00,899.75,6548,4885,11433.00
11/30/2009,11:53,900.00,900.25,899.75,899.75,1205,2045,3250.00
11/30/2009,11:54,899.75,900.00,899.25,899.50,4722,1883,6605.00
11/30/2009,11:55,899.50,900.00,899.25,899.50,861,1948,2809.00
11/30/2009,11:56,899.75,900.25,899.50,900.00,1335,509,1844.00
11/30/2009,11:57,900.25,900.50,899.75,900.25,4033,844,4877.00
11/30/2009,11:58,900.00,900.25,899.75,900.00,565,489,1054.00
11/30/2009,11:59,900.00,900.25,899.50,899.75,808,1437,2245.00
11/30/2009,12:00,899.75,900.50,899.50,899.50,2209,2582,4791.00
11/30/2009,12:01,899.50,899.75,899.25,899.25,159,1366,1525.00
11/30/2009,12:02,899.25,899.50,899.00,899.25,1420,2113,3533.00
11/30/2009,12:03,899.25,899.50,898.75,898.75,122,2488,2610.00
11/30/2009,12:04,898.75,899.50,898.75,899.25,1559,677,2236.00
11/30/2009,12:05,899.50,899.75,899.25,899.50,528,674,1202.00
11/30/2009,12:06,899.50,899.50,899.00,899.25,291,708,999.00
11/30/2009,12:07,899.50,899.75,898.50,898.75,1845,4020,5865.00
11/30/2009,12:08,898.75,899.25,898.25,898.50,676,1929,2605.00
11/30/2009,12:09,898.50,899.25,898.50,899.00,2222,1733,3955.00
11/30/2009,12:10,899.25,899.25,898.50,899.00,263,930,1193.00
11/30/2009,12:11,898.75,899.00,898.50,898.75,55,490,545.00
11/30/2009,12:12,898.50,899.00,898.50,899.00,1067,67,1134.00
11/30/2009,12:13,899.00,899.00,898.75,898.75,175,115,290.00
11/30/2009,12:14,899.00,899.25,898.75,899.00,130,1026,1156.00
11/30/2009,12:15,899.25,899.25,898.75,898.75,19,331,350.00
11/30/2009,12:16,898.75,899.25,898.75,899.25,392,38,430.00
11/30/2009,12:17,899.00,900.00,899.00,899.25,1725,895,2620.00
11/30/2009,12:18,899.50,899.50,899.00,899.50,306,322,628.00
11/30/2009,12:19,899.50,900.00,899.50,899.50,985,942,1927.00
11/30/2009,12:20,899.50,900.00,899.50,900.00,876,75,951.00
11/30/2009,12:21,900.00,900.00,899.50,899.50,294,721,1015.00
11/30/2009,12:22,899.50,899.75,899.25,899.50,370,653,1023.00
11/30/2009,12:23,899.50,899.75,899.25,899.50,130,302,432.00
11/30/2009,12:24,899.50,899.50,898.75,899.25,976,1706,2682.00
11/30/2009,12:25,899.25,899.50,899.00,899.50,264,788,1052.00
11/30/2009,12:26,899.25,899.25,898.50,898.75,583,2187,2770.00
11/30/2009,12:27,898.50,899.00,898.50,899.00,1136,1662,2798.00
11/30/2009,12:28,899.00,899.25,898.25,898.25,1100,1498,2598.00
11/30/2009,12:29,898.25,898.75,898.25,898.50,1057,679,1736.00
11/30/2009,12:30,898.50,899.25,898.50,899.25,1017,726,1743.00
11/30/2009,12:31,899.25,899.25,898.50,898.75,994,963,1957.00
11/30/2009,12:32,898.75,899.00,898.50,899.00,849,830,1679.00
11/30/2009,12:33,899.00,899.25,898.75,899.00,570,39,609.00
11/30/2009,12:34,899.25,899.50,899.00,899.00,319,254,573.00
11/30/2009,12:35,899.00,899.75,899.00,899.25,1301,2104,3405.00
11/30/2009,12:36,899.25,899.50,899.00,899.50,975,359,1334.00
11/30/2009,12:37,899.25,899.50,899.00,899.00,46,368,414.00
11/30/2009,12:38,899.00,899.50,899.00,899.50,316,46,362.00
11/30/2009,12:39,899.50,899.50,898.75,899.25,1664,1138,2802.00
11/30/2009,12:40,899.00,899.25,899.00,899.00,39,936,975.00
11/30/2009,12:41,899.00,899.25,898.50,898.50,72,853,925.00
11/30/2009,12:42,898.50,899.00,898.25,898.75,918,1096,2014.00
11/30/2009,12:43,898.75,899.50,898.75,898.75,1363,1087,2450.00
11/30/2009,12:44,898.75,899.00,898.75,899.00,390,237,627.00
11/30/2009,12:45,899.00,899.50,898.75,899.25,846,202,1048.00
11/30/2009,12:46,899.00,899.25,899.00,899.00,233,166,399.00
11/30/2009,12:47,899.25,899.25,898.50,898.75,370,1010,1380.00
11/30/2009,12:48,898.75,899.25,898.75,899.00,371,123,494.00
11/30/2009,12:49,899.00,899.25,898.50,899.00,905,1805,2710.00
11/30/2009,12:50,899.00,899.25,898.75,899.00,842,404,1246.00
11/30/2009,12:51,898.75,899.00,898.25,899.00,588,871,1459.00
11/30/2009,12:52,899.00,899.00,898.25,898.50,873,1297,2170.00
11/30/2009,12:53,898.75,898.75,897.50,897.75,1524,4271,5795.00
11/30/2009,12:54,897.75,898.25,897.75,898.00,1779,702,2481.00
11/30/2009,12:55,898.00,898.50,897.75,898.25,1326,1177,2503.00
11/30/2009,12:56,898.25,898.50,898.00,898.50,1594,375,1969.00
11/30/2009,12:57,898.50,898.50,898.25,898.25,520,128,648.00
11/30/2009,12:58,898.25,898.75,898.00,898.25,928,1731,2659.00
11/30/2009,12:59,898.25,898.75,898.25,898.50,1716,320,2036.00
11/30/2009,13:00,898.50,898.50,898.00,898.25,424,740,1164.00
11/30/2009,13:01,898.25,898.75,898.00,898.50,1603,630,2233.00
11/30/2009,13:02,898.50,899.25,898.50,898.50,1493,719,2212.00
11/30/2009,13:03,898.75,899.00,898.25,898.50,586,1282,1868.00
11/30/2009,13:04,898.25,898.50,898.00,898.25,298,711,1009.00
11/30/2009,13:05,898.25,898.75,898.25,898.50,1264,1084,2348.00
11/30/2009,13:06,898.75,898.75,898.50,898.50,218,93,311.00
11/30/2009,13:07,898.50,898.75,898.25,898.25,25,374,399.00
11/30/2009,13:08,898.25,898.75,898.00,898.50,1062,1154,2216.00
11/30/2009,13:09,898.75,898.75,898.50,898.75,301,93,394.00
11/30/2009,13:10,898.75,899.75,898.50,899.50,3953,1253,5206.00
11/30/2009,13:11,899.25,900.25,899.25,900.00,5112,2741,7853.00
11/30/2009,13:12,900.00,900.25,899.75,900.25,901,180,1081.00
11/30/2009,13:13,900.00,900.50,899.50,900.25,3184,2813,5997.00
11/30/2009,13:14,900.00,900.00,899.75,900.00,260,141,401.00
11/30/2009,13:15,899.75,900.50,899.75,900.25,3050,1115,4165.00
11/30/2009,13:16,900.25,901.25,900.00,901.00,4944,694,5638.00
11/30/2009,13:17,901.00,902.00,901.00,901.50,5039,566,5605.00
11/30/2009,13:18,901.75,903.00,901.50,902.75,6104,2715,8819.00
11/30/2009,13:19,902.75,903.00,902.50,902.50,4325,4260,8585.00
11/30/2009,13:20,902.75,902.75,902.25,902.25,2253,1737,3990.00
11/30/2009,13:21,902.25,902.50,902.00,902.00,295,992,1287.00
11/30/2009,13:22,902.00,902.25,901.75,902.00,489,2984,3473.00
11/30/2009,13:23,902.00,902.75,901.75,902.25,2865,2658,5523.00
11/30/2009,13:24,902.25,902.50,901.50,901.50,730,2630,3360.00
11/30/2009,13:25,901.75,902.00,901.50,901.75,1615,796,2411.00
11/30/2009,13:26,901.75,902.00,901.00,901.50,2084,6854,8938.00
11/30/2009,13:27,901.50,901.75,901.00,901.50,767,1308,2075.00
11/30/2009,13:28,901.25,902.75,901.25,902.50,5621,2737,8358.00
11/30/2009,13:29,902.50,902.75,902.25,902.50,1940,637,2577.00
11/30/2009,13:30,902.75,902.75,902.25,902.50,1064,633,1697.00
11/30/2009,13:31,902.50,902.75,902.25,902.75,1221,71,1292.00
11/30/2009,13:32,903.00,903.75,902.75,903.50,4109,3033,7142.00
11/30/2009,13:33,903.50,904.25,903.25,903.50,5229,5013,10242.00
11/30/2009,13:34,903.50,904.00,903.50,903.75,2172,559,2731.00
11/30/2009,13:35,903.75,904.00,903.50,903.50,707,1572,2279.00
11/30/2009,13:36,903.75,904.25,903.25,904.00,3883,2914,6797.00
11/30/2009,13:37,904.00,904.50,903.50,904.50,1919,2561,4480.00
11/30/2009,13:38,904.50,905.25,904.25,904.75,6322,2578,8900.00
11/30/2009,13:39,904.50,905.00,904.25,904.75,2590,3673,6263.00
11/30/2009,13:40,904.50,904.75,904.50,904.50,226,786,1012.00
11/30/2009,13:41,904.50,904.75,904.25,904.50,1689,1331,3020.00
11/30/2009,13:42,904.50,904.50,903.75,903.75,1468,3460,4928.00
11/30/2009,13:43,904.00,904.25,903.00,903.25,2666,5643,8309.00
11/30/2009,13:44,903.00,903.75,903.00,903.75,2181,799,2980.00
11/30/2009,13:45,903.75,904.25,903.50,904.25,3115,1748,4863.00
11/30/2009,13:46,904.25,904.50,904.00,904.25,4729,1948,6677.00
11/30/2009,13:47,904.50,904.75,903.75,904.00,3053,4209,7262.00
11/30/2009,13:48,903.75,904.25,903.75,904.00,2043,320,2363.00
11/30/2009,13:49,904.25,904.50,903.75,904.00,1099,1633,2732.00
11/30/2009,13:50,904.00,904.00,903.50,904.00,3273,2473,5746.00
11/30/2009,13:51,903.75,904.50,903.50,904.00,3582,3065,6647.00
11/30/2009,13:52,904.00,904.75,904.00,904.50,3724,654,4378.00
11/30/2009,13:53,904.50,904.75,904.25,904.50,1643,1062,2705.00
11/30/2009,13:54,904.75,906.00,904.50,905.25,9614,4043,13657.00
11/30/2009,13:55,905.00,905.75,905.00,905.50,5586,2453,8039.00
11/30/2009,13:56,905.25,906.00,905.25,905.50,4283,3015,7298.00
11/30/2009,13:57,905.75,906.25,905.50,905.75,5802,4159,9961.00
11/30/2009,13:58,906.00,906.25,905.50,905.75,6375,8478,14853.00
11/30/2009,13:59,905.75,905.75,904.75,905.00,4239,12592,16831.00
11/30/2009,14:00,905.00,905.25,904.25,904.50,36972,40875,77847.00
11/30/2009,14:01,904.50,905.00,902.75,902.75,30314,34149,64463.00
11/30/2009,14:02,903.00,903.25,902.50,903.25,5511,7392,12903.00
11/30/2009,14:03,903.25,903.25,902.00,902.50,3959,15646,19605.00
11/30/2009,14:04,902.50,902.75,902.00,902.50,3600,2703,6303.00
11/30/2009,14:05,902.50,903.00,902.00,903.00,4715,3044,7759.00
11/30/2009,14:06,902.75,903.00,902.50,902.50,533,2288,2821.00
11/30/2009,14:07,902.75,902.75,902.00,902.25,883,3454,4337.00
11/30/2009,14:08,902.25,902.75,902.00,902.25,2681,3206,5887.00
11/30/2009,14:09,902.25,902.75,902.00,902.25,1693,2302,3995.00
11/30/2009,14:10,902.00,902.50,902.00,902.50,931,706,1637.00
11/30/2009,14:11,902.50,902.50,902.00,902.50,1371,673,2044.00
11/30/2009,14:12,902.25,902.50,901.75,901.75,506,3340,3846.00
11/30/2009,14:13,902.00,902.75,901.75,902.50,3155,776,3931.00
11/30/2009,14:14,902.75,902.75,902.00,902.25,1259,2000,3259.00
11/30/2009,14:15,902.25,903.00,902.00,902.75,4870,1990,6860.00
11/30/2009,14:31,902.50,902.75,902.50,902.75,169,450,619.00
11/30/2009,14:32,902.75,902.75,902.25,902.50,8,239,247.00
11/30/2009,14:33,902.50,902.75,902.25,902.75,197,42,239.00
11/30/2009,14:34,902.50,902.75,902.50,902.50,240,55,295.00
11/30/2009,14:35,902.50,903.00,902.50,903.00,260,11,271.00
11/30/2009,14:36,902.75,903.00,902.75,903.00,178,163,341.00
11/30/2009,14:37,903.00,903.00,902.75,903.00,111,55,166.00
11/30/2009,14:38,903.00,903.00,903.00,903.00,21,0,21.00
11/30/2009,14:39,903.00,903.25,903.00,903.25,93,10,103.00
11/30/2009,14:40,903.25,903.25,903.00,903.00,100,2,102.00
11/30/2009,14:41,903.25,903.25,903.25,903.25,80,0,80.00
11/30/2009,14:42,903.25,903.50,903.25,903.50,95,27,122.00
11/30/2009,14:43,903.25,903.25,903.00,903.25,1,93,94.00
11/30/2009,14:44,903.00,903.00,903.00,903.00,0,1,1.00
11/30/2009,14:45,903.00,903.25,903.00,903.25,3,50,53.00
11/30/2009,14:46,903.00,903.25,903.00,903.25,41,1,42.00
11/30/2009,14:47,903.25,903.25,903.00,903.00,29,180,209.00
11/30/2009,14:48,903.00,903.25,903.00,903.00,1,168,169.00
11/30/2009,14:49,903.00,903.00,903.00,903.00,0,4,4.00
11/30/2009,14:50,903.00,903.00,903.00,903.00,0,2,2.00
11/30/2009,14:51,903.00,903.00,903.00,903.00,0,17,17.00
11/30/2009,14:52,903.25,903.25,903.25,903.25,5,0,5.00
11/30/2009,14:53,903.00,903.00,903.00,903.00,0,3,3.00
11/30/2009,14:54,903.00,903.25,903.00,903.25,27,2,29.00
11/30/2009,14:55,903.25,903.25,903.25,903.25,136,0,136.00
11/30/2009,14:56,903.50,903.50,903.50,903.50,1,0,1.00
11/30/2009,14:57,903.50,903.50,903.25,903.25,105,23,128.00
11/30/2009,14:58,903.25,903.25,903.00,903.25,54,156,210.00
11/30/2009,14:59,903.50,903.50,903.25,903.25,65,52,117.00
11/30/2009,15:00,903.25,903.50,903.25,903.25,7,24,31.00
11/30/2009,16:01,902.75,902.75,902.50,902.75,152,274,426.00
11/30/2009,16:02,902.75,902.75,902.50,902.50,4,13,17.00
11/30/2009,16:03,902.50,902.50,902.25,902.50,6,167,173.00
11/30/2009,16:04,902.50,902.50,902.25,902.50,136,2,138.00
11/30/2009,16:05,902.50,902.50,902.25,902.25,14,4,18.00
11/30/2009,16:06,902.25,902.50,902.25,902.25,1,72,73.00
11/30/2009,16:07,902.25,902.50,902.25,902.25,50,9,59.00
11/30/2009,16:08,902.25,902.25,902.25,902.25,0,16,16.00
11/30/2009,16:09,902.50,902.50,902.50,902.50,99,0,99.00
11/30/2009,16:10,902.50,902.50,902.25,902.50,47,1,48.00
11/30/2009,16:11,902.50,902.75,902.50,902.75,89,0,89.00
11/30/2009,16:12,902.75,902.75,902.50,902.50,1,46,47.00
11/30/2009,16:13,902.50,902.50,902.50,902.50,0,118,118.00
11/30/2009,16:14,902.25,902.50,902.25,902.50,2,6,8.00
11/30/2009,16:15,902.25,902.50,902.25,902.25,5,4,9.00
11/30/2009,16:16,902.50,902.50,902.50,902.50,3,0,3.00
11/30/2009,16:17,902.50,902.50,902.50,902.50,4,0,4.00
11/30/2009,16:18,902.50,902.50,902.25,902.50,32,4,36.00
11/30/2009,16:19,902.50,902.50,902.50,902.50,82,0,82.00
11/30/2009,16:20,902.50,902.50,902.50,902.50,161,0,161.00
11/30/2009,16:21,902.50,902.50,902.50,902.50,5,0,5.00
11/30/2009,16:22,902.50,902.50,902.50,902.50,3,0,3.00
11/30/2009,16:23,902.50,902.50,902.25,902.25,2,1,3.00
11/30/2009,16:24,902.50,902.50,902.25,902.25,1,58,59.00
11/30/2009,16:25,902.25,902.50,902.25,902.50,1,3,4.00
11/30/2009,16:26,902.50,902.50,902.25,902.25,2,1,3.00
11/30/2009,16:27,902.25,902.50,902.25,902.50,3,66,69.00
11/30/2009,16:28,902.25,902.25,902.25,902.25,0,41,41.00
11/30/2009,16:29,902.25,902.50,902.25,902.50,1,16,17.00
11/30/2009,16:30,902.25,902.25,902.25,902.25,0,1,1.00
11/30/2009,16:31,902.25,902.50,902.25,902.50,35,10,45.00
11/30/2009,16:32,902.50,902.50,902.25,902.25,2,28,30.00
11/30/2009,16:33,902.50,902.50,902.50,902.50,123,0,123.00
11/30/2009,16:34,902.25,902.50,902.25,902.50,1,1,2.00
11/30/2009,16:35,902.50,902.50,902.25,902.25,77,2,79.00
11/30/2009,16:36,902.25,902.50,902.25,902.50,63,3,66.00
11/30/2009,16:37,902.25,902.50,902.25,902.50,35,2,37.00
11/30/2009,16:38,902.50,902.75,902.50,902.50,139,234,373.00
11/30/2009,16:39,902.50,902.75,902.50,902.75,18,92,110.00
11/30/2009,16:40,902.50,902.50,902.25,902.50,52,79,131.00
11/30/2009,16:41,902.25,902.50,902.25,902.50,221,26,247.00
11/30/2009,16:42,902.50,902.75,902.50,902.75,247,6,253.00
11/30/2009,16:43,902.75,902.75,902.75,902.75,132,0,132.00
11/30/2009,16:44,902.75,902.75,902.75,902.75,5,0,5.00
11/30/2009,16:45,902.75,902.75,902.50,902.75,6,12,18.00
11/30/2009,16:46,902.75,902.75,902.75,902.75,126,0,126.00
11/30/2009,16:47,902.50,902.75,902.50,902.75,91,60,151.00
11/30/2009,16:48,902.75,902.75,902.50,902.50,38,57,95.00
11/30/2009,16:49,902.75,902.75,902.50,902.50,5,8,13.00
11/30/2009,16:50,902.50,902.75,902.50,902.50,3,8,11.00
11/30/2009,16:51,902.75,903.25,902.75,903.25,791,19,810.00
11/30/2009,16:52,903.50,903.50,902.75,903.00,552,344,896.00
11/30/2009,16:53,902.75,903.00,902.75,903.00,5,8,13.00
11/30/2009,16:54,902.75,903.00,902.75,902.75,1,83,84.00
11/30/2009,16:55,903.00,903.00,903.00,903.00,1,0,1.00
11/30/2009,16:56,903.00,903.00,903.00,903.00,66,0,66.00
11/30/2009,16:57,903.00,903.00,903.00,903.00,76,0,76.00
11/30/2009,16:58,903.00,903.00,902.75,902.75,1,30,31.00
11/30/2009,16:59,902.75,902.75,902.50,902.50,0,30,30.00
11/30/2009,17:00,902.50,902.50,902.50,902.50,0,20,20.00
11/30/2009,17:01,902.75,902.75,902.25,902.25,1,203,204.00
11/30/2009,17:02,902.25,902.25,902.25,902.25,0,171,171.00
11/30/2009,17:03,902.25,902.75,902.25,902.75,116,81,197.00
11/30/2009,17:04,902.50,903.00,902.50,902.50,139,415,554.00
11/30/2009,17:05,902.50,903.00,902.25,902.50,268,421,689.00
11/30/2009,17:06,902.50,902.50,902.50,902.50,0,4,4.00
11/30/2009,17:07,902.50,902.75,902.50,902.50,6,10,16.00
11/30/2009,17:08,902.75,903.00,902.50,903.00,130,8,138.00
11/30/2009,17:09,903.00,903.25,902.75,903.25,117,33,150.00
11/30/2009,17:10,903.00,903.25,903.00,903.00,157,24,181.00
11/30/2009,17:11,903.25,903.50,903.25,903.25,163,4,167.00
11/30/2009,17:12,903.25,903.50,903.00,903.25,175,98,273.00
11/30/2009,17:13,903.25,903.50,903.00,903.25,85,157,242.00
11/30/2009,17:14,903.00,903.25,903.00,903.25,73,59,132.00
11/30/2009,17:15,903.25,903.50,903.25,903.50,98,121,219.00
11/30/2009,17:16,903.25,903.75,903.25,903.50,249,35,284.00
11/30/2009,17:17,903.50,903.75,903.50,903.75,279,24,303.00
11/30/2009,17:18,903.75,904.00,903.50,903.50,253,56,309.00
11/30/2009,17:19,903.75,904.00,903.50,904.00,229,11,240.00
11/30/2009,17:20,904.00,904.00,903.75,903.75,123,46,169.00
11/30/2009,17:21,903.75,904.00,903.75,904.00,170,8,178.00
11/30/2009,17:22,903.75,904.00,903.75,903.75,7,43,50.00
11/30/2009,17:23,903.75,903.75,903.50,903.50,0,146,146.00
11/30/2009,17:24,903.75,903.75,903.50,903.50,29,6,35.00
11/30/2009,17:25,903.50,903.50,903.25,903.50,59,126,185.00
11/30/2009,17:26,903.50,903.75,903.50,903.50,2,14,16.00
11/30/2009,17:27,903.50,903.75,903.50,903.75,32,39,71.00
11/30/2009,17:28,903.50,904.00,903.50,904.00,130,29,159.00
11/30/2009,17:29,903.75,904.00,903.75,904.00,178,48,226.00
11/30/2009,17:30,904.00,904.25,904.00,904.00,107,71,178.00
11/30/2009,17:31,904.25,904.25,903.75,904.00,100,88,188.00
11/30/2009,17:32,904.25,904.25,903.75,903.75,89,183,272.00
11/30/2009,17:33,904.00,904.25,904.00,904.25,357,9,366.00
11/30/2009,17:34,904.50,904.50,904.25,904.50,129,26,155.00
11/30/2009,17:35,904.25,904.50,904.25,904.50,89,37,126.00
11/30/2009,17:36,904.50,904.50,904.25,904.50,113,10,123.00
11/30/2009,17:37,904.25,904.75,904.25,904.75,252,7,259.00
11/30/2009,17:38,904.50,904.75,904.25,904.50,69,78,147.00
11/30/2009,17:39,904.50,904.75,904.25,904.50,203,74,277.00
11/30/2009,17:40,904.50,904.75,904.50,904.75,162,88,250.00
11/30/2009,17:41,904.75,905.25,904.75,905.00,620,103,723.00
11/30/2009,17:42,904.75,905.00,904.50,904.50,101,186,287.00
11/30/2009,17:43,904.50,904.50,904.00,904.00,62,488,550.00
11/30/2009,17:44,904.00,904.50,903.75,904.25,251,69,320.00
11/30/2009,17:45,904.25,904.25,904.25,904.25,0,28,28.00
11/30/2009,17:46,904.25,904.50,904.25,904.25,92,313,405.00
11/30/2009,17:47,904.25,904.50,904.25,904.25,11,13,24.00
11/30/2009,17:48,904.50,904.50,904.00,904.00,5,194,199.00
11/30/2009,17:49,904.00,904.25,904.00,904.00,12,21,33.00
11/30/2009,17:50,904.25,904.25,903.75,904.00,85,91,176.00
11/30/2009,17:51,904.00,904.00,903.50,903.50,55,238,293.00
11/30/2009,17:52,903.50,903.75,903.50,903.50,6,16,22.00
11/30/2009,17:53,903.75,903.75,903.50,903.50,14,12,26.00
11/30/2009,17:54,903.50,903.75,903.50,903.75,4,5,9.00
11/30/2009,17:55,903.50,903.75,903.25,903.50,68,72,140.00
11/30/2009,17:56,903.50,903.50,903.25,903.25,7,16,23.00
11/30/2009,17:57,903.25,903.50,903.25,903.25,5,24,29.00
11/30/2009,17:58,903.25,903.50,903.25,903.25,20,8,28.00
11/30/2009,17:59,903.25,903.25,903.00,903.00,0,104,104.00
11/30/2009,18:00,903.00,903.25,903.00,903.00,143,36,179.00
11/30/2009,18:01,903.25,903.75,903.00,903.50,142,40,182.00
11/30/2009,18:02,903.50,903.75,903.25,903.25,12,155,167.00
11/30/2009,18:03,903.50,903.50,903.25,903.25,8,38,46.00
11/30/2009,18:04,903.25,903.25,903.25,903.25,0,30,30.00
11/30/2009,18:05,903.25,903.50,903.25,903.50,38,7,45.00
11/30/2009,18:06,903.50,904.00,903.50,903.75,167,6,173.00
11/30/2009,18:07,903.75,904.25,903.75,904.00,179,245,424.00
11/30/2009,18:08,904.00,904.00,903.75,903.75,20,102,122.00
11/30/2009,18:09,903.75,904.00,903.75,904.00,2,29,31.00
11/30/2009,18:10,904.00,904.00,903.75,903.75,59,36,95.00
11/30/2009,18:11,904.00,904.25,904.00,904.00,49,14,63.00
11/30/2009,18:12,904.00,904.00,904.00,904.00,0,6,6.00
11/30/2009,18:13,904.00,904.00,904.00,904.00,0,8,8.00
11/30/2009,18:14,904.25,904.75,904.00,904.50,232,6,238.00
11/30/2009,18:15,904.50,904.50,904.50,904.50,0,38,38.00
11/30/2009,18:16,904.50,904.50,904.25,904.50,58,76,134.00
11/30/2009,18:17,904.50,904.75,904.50,904.50,117,65,182.00
11/30/2009,18:18,904.50,904.75,904.50,904.50,1,5,6.00
11/30/2009,18:19,904.50,904.50,904.50,904.50,0,35,35.00
11/30/2009,18:20,904.50,904.50,904.50,904.50,0,170,170.00
11/30/2009,18:21,904.50,904.75,904.50,904.50,2,166,168.00
11/30/2009,18:22,904.50,904.50,904.50,904.50,0,15,15.00
11/30/2009,18:23,904.50,904.50,904.50,904.50,0,39,39.00
11/30/2009,18:24,904.75,904.75,904.25,904.25,1,61,62.00
11/30/2009,18:25,904.50,904.50,904.25,904.25,1,19,20.00
11/30/2009,18:26,904.50,904.50,904.00,904.00,33,51,84.00
11/30/2009,18:27,904.25,904.25,904.25,904.25,83,0,83.00
11/30/2009,18:28,904.25,904.50,904.00,904.50,50,4,54.00
11/30/2009,18:29,904.50,904.50,904.25,904.25,1,33,34.00
11/30/2009,18:30,904.25,904.25,904.00,904.00,0,5,5.00
11/30/2009,18:31,904.25,904.25,904.00,904.25,51,1,52.00
11/30/2009,18:32,904.50,904.50,903.50,903.50,15,497,512.00
11/30/2009,18:33,903.50,903.75,903.50,903.50,68,259,327.00
11/30/2009,18:34,903.50,903.75,903.50,903.75,91,9,100.00
11/30/2009,18:35,903.75,904.25,903.75,904.00,140,66,206.00
11/30/2009,18:36,904.00,904.00,903.75,903.75,0,86,86.00
11/30/2009,18:37,903.75,903.75,903.50,903.75,2,13,15.00
11/30/2009,18:38,903.50,903.75,903.50,903.50,1,3,4.00
11/30/2009,18:39,903.50,903.50,903.50,903.50,0,2,2.00
11/30/2009,18:40,903.75,903.75,903.50,903.75,174,38,212.00
11/30/2009,18:41,903.75,903.75,903.75,903.75,7,0,7.00
11/30/2009,18:42,903.75,903.75,903.50,903.75,23,2,25.00
11/30/2009,18:44,903.50,903.50,903.25,903.25,0,110,110.00
11/30/2009,18:45,903.25,903.50,903.25,903.25,11,34,45.00
11/30/2009,18:46,903.50,903.75,903.50,903.75,66,4,70.00
11/30/2009,18:47,903.75,903.75,903.50,903.75,72,2,74.00
11/30/2009,18:48,903.75,903.75,903.75,903.75,15,0,15.00
11/30/2009,18:49,903.75,904.00,903.75,904.00,33,0,33.00
11/30/2009,18:50,903.75,904.00,903.75,903.75,16,13,29.00
11/30/2009,18:51,903.75,904.00,903.50,904.00,60,23,83.00
11/30/2009,18:52,904.00,904.00,903.75,904.00,35,5,40.00
11/30/2009,18:53,904.00,904.00,903.75,904.00,47,5,52.00
11/30/2009,18:54,904.00,904.00,903.50,903.50,14,124,138.00
11/30/2009,18:55,903.75,904.00,903.50,904.00,92,5,97.00
11/30/2009,18:56,904.00,904.00,904.00,904.00,7,0,7.00
11/30/2009,18:57,903.75,904.00,903.75,904.00,1,18,19.00
11/30/2009,18:58,903.75,903.75,903.75,903.75,0,10,10.00
11/30/2009,18:59,904.00,904.00,903.50,903.75,9,23,32.00
11/30/2009,19:00,903.75,903.75,903.75,903.75,5,0,5.00
11/30/2009,19:01,903.75,904.00,903.75,904.00,69,2,71.00
11/30/2009,19:02,903.75,904.00,903.75,903.75,4,43,47.00
11/30/2009,19:03,904.00,904.00,904.00,904.00,4,0,4.00
11/30/2009,19:04,903.75,904.00,903.75,904.00,68,4,72.00
11/30/2009,19:05,904.00,904.25,903.75,903.75,112,62,174.00
11/30/2009,19:06,903.75,903.75,903.75,903.75,0,126,126.00
11/30/2009,19:07,903.75,904.25,903.75,904.25,157,50,207.00
11/30/2009,19:08,904.25,904.75,904.25,904.75,352,4,356.00
11/30/2009,19:09,904.75,905.25,904.75,905.00,225,101,326.00
11/30/2009,19:10,905.00,905.00,904.75,904.75,23,88,111.00
11/30/2009,19:11,905.00,905.25,905.00,905.00,87,1,88.00
11/30/2009,19:12,905.00,905.00,905.00,905.00,0,47,47.00
11/30/2009,19:13,905.00,905.00,905.00,905.00,0,11,11.00
11/30/2009,19:14,905.00,905.25,905.00,905.00,22,6,28.00
11/30/2009,19:15,905.00,905.25,905.00,905.25,58,5,63.00
11/30/2009,19:16,905.25,906.00,905.00,905.75,1051,50,1101.00
11/30/2009,19:17,905.75,906.00,905.50,905.75,84,122,206.00
11/30/2009,19:18,905.50,905.75,905.25,905.25,15,100,115.00
11/30/2009,19:19,905.50,905.50,905.25,905.25,1,52,53.00
11/30/2009,19:20,905.25,905.25,904.50,904.75,46,314,360.00
11/30/2009,19:21,904.75,905.00,904.50,904.75,30,75,105.00
11/30/2009,19:22,905.00,905.00,904.75,904.75,73,4,77.00
11/30/2009,19:23,905.00,905.25,905.00,905.25,175,4,179.00
11/30/2009,19:24,905.25,905.50,905.25,905.50,39,0,39.00
11/30/2009,19:25,905.25,905.25,905.00,905.00,0,72,72.00
11/30/2009,19:26,905.00,905.00,904.75,904.75,0,38,38.00
11/30/2009,19:27,905.00,905.25,905.00,905.25,118,4,122.00
11/30/2009,19:28,905.25,905.25,905.00,905.00,7,14,21.00
11/30/2009,19:29,905.00,905.50,905.00,905.25,242,15,257.00
11/30/2009,19:30,905.25,905.50,905.25,905.25,136,7,143.00
11/30/2009,19:31,905.25,905.25,905.25,905.25,0,8,8.00
11/30/2009,19:32,905.50,905.75,905.25,905.75,157,44,201.00
11/30/2009,19:33,905.75,905.75,905.50,905.50,32,26,58.00
11/30/2009,19:34,905.75,906.00,905.75,906.00,242,0,242.00
11/30/2009,19:35,906.00,906.00,905.75,906.00,127,40,167.00
11/30/2009,19:36,906.00,906.00,905.75,905.75,85,9,94.00
11/30/2009,19:37,905.75,905.75,905.75,905.75,0,13,13.00
11/30/2009,19:38,905.75,906.00,905.75,905.75,35,13,48.00
11/30/2009,19:39,905.75,906.00,905.75,905.75,1,16,17.00
11/30/2009,19:40,906.00,906.00,906.00,906.00,2,0,2.00
11/30/2009,19:41,905.75,906.00,905.50,905.50,5,105,110.00
11/30/2009,19:42,905.50,905.50,905.25,905.25,0,114,114.00
11/30/2009,19:43,905.50,905.50,905.25,905.25,3,11,14.00
11/30/2009,19:44,905.25,905.50,905.25,905.50,1,4,5.00
11/30/2009,19:45,905.25,905.25,905.25,905.25,0,21,21.00
11/30/2009,19:46,905.25,905.25,905.00,905.00,21,93,114.00
11/30/2009,19:47,905.00,905.00,905.00,905.00,0,8,8.00
11/30/2009,19:48,905.00,905.00,904.75,904.75,11,127,138.00
11/30/2009,19:49,904.75,905.00,904.75,905.00,49,4,53.00
11/30/2009,19:50,905.00,905.00,905.00,905.00,18,0,18.00
11/30/2009,19:51,905.00,905.25,905.00,905.00,84,4,88.00
11/30/2009,19:52,905.00,905.25,905.00,905.00,2,26,28.00
11/30/2009,19:53,905.00,905.00,904.75,904.75,0,28,28.00
11/30/2009,19:54,904.75,905.00,904.75,905.00,46,12,58.00
11/30/2009,19:55,905.00,905.00,904.75,904.75,9,4,13.00
11/30/2009,19:56,904.75,905.00,904.75,904.75,1,17,18.00
11/30/2009,19:57,904.75,904.75,904.50,904.50,0,65,65.00
11/30/2009,19:58,904.75,905.25,904.50,905.00,240,38,278.00
11/30/2009,19:59,905.00,905.00,904.75,904.75,5,20,25.00
11/30/2009,20:00,904.75,904.75,904.50,904.50,0,55,55.00
11/30/2009,20:01,904.75,904.75,904.50,904.75,31,22,53.00
11/30/2009,20:02,904.50,904.75,904.50,904.75,1,21,22.00
11/30/2009,20:03,904.50,904.50,904.25,904.25,14,218,232.00
11/30/2009,20:04,904.50,904.50,904.25,904.25,3,40,43.00
11/30/2009,20:05,904.25,904.25,904.25,904.25,0,69,69.00
11/30/2009,20:06,904.25,904.50,904.25,904.25,18,102,120.00
11/30/2009,20:07,904.25,904.50,904.25,904.25,33,122,155.00
11/30/2009,20:08,904.25,904.25,904.25,904.25,0,42,42.00
11/30/2009,20:09,904.25,904.50,904.25,904.50,8,6,14.00
11/30/2009,20:10,904.50,904.50,904.50,904.50,1,0,1.00
11/30/2009,20:11,904.50,904.50,904.50,904.50,42,0,42.00
11/30/2009,20:12,904.50,904.75,904.50,904.75,88,0,88.00
11/30/2009,20:13,904.75,904.75,904.50,904.75,3,2,5.00
11/30/2009,20:14,904.50,904.75,904.50,904.75,58,3,61.00
11/30/2009,20:15,904.75,904.75,904.75,904.75,3,0,3.00
11/30/2009,20:16,905.00,905.25,905.00,905.25,65,5,70.00
11/30/2009,20:17,905.25,905.50,905.00,905.50,101,2,103.00
11/30/2009,20:18,905.25,905.75,905.25,905.50,137,105,242.00
11/30/2009,20:19,905.50,905.50,905.25,905.25,7,85,92.00
11/30/2009,20:20,905.50,905.50,905.25,905.25,6,8,14.00
11/30/2009,20:21,905.50,905.50,905.50,905.50,11,0,11.00
11/30/2009,20:22,905.50,905.50,905.25,905.50,11,10,21.00
11/30/2009,20:23,905.50,905.50,905.25,905.25,20,8,28.00
11/30/2009,20:24,905.25,905.50,905.25,905.50,74,1,75.00
11/30/2009,20:25,905.50,905.75,905.50,905.50,19,4,23.00
11/30/2009,20:26,905.75,905.75,905.50,905.50,1,6,7.00
11/30/2009,20:27,905.75,905.75,905.50,905.75,11,1,12.00
11/30/2009,20:28,905.75,905.75,905.50,905.75,18,2,20.00
11/30/2009,20:29,905.75,906.00,905.75,905.75,206,16,222.00
11/30/2009,20:30,905.75,906.00,905.75,905.75,43,6,49.00
11/30/2009,20:31,906.00,906.00,905.75,906.00,422,1,423.00
11/30/2009,20:32,906.00,906.00,905.25,905.25,138,438,576.00
11/30/2009,20:33,905.50,905.50,905.25,905.50,105,4,109.00
11/30/2009,20:34,905.50,905.50,905.00,905.25,74,183,257.00
11/30/2009,20:35,905.50,905.75,905.50,905.50,110,20,130.00
11/30/2009,20:36,905.50,905.75,905.50,905.75,80,7,87.00
11/30/2009,20:37,905.50,905.75,905.50,905.75,14,6,20.00
11/30/2009,20:38,905.50,905.75,905.50,905.50,1,4,5.00
11/30/2009,20:39,905.75,905.75,905.50,905.50,2,123,125.00
11/30/2009,20:40,905.50,905.50,905.25,905.25,0,6,6.00
11/30/2009,20:41,905.25,905.75,905.25,905.50,95,33,128.00
11/30/2009,20:42,905.75,906.00,905.50,905.75,73,104,177.00
11/30/2009,20:43,905.75,906.00,905.50,906.00,170,40,210.00
11/30/2009,20:44,906.00,906.00,905.25,905.25,7,184,191.00
11/30/2009,20:45,905.25,905.50,905.00,905.00,23,151,174.00
11/30/2009,20:46,905.00,905.25,905.00,905.00,58,31,89.00
11/30/2009,20:47,905.00,905.25,905.00,905.25,1,5,6.00
11/30/2009,20:48,905.25,905.25,905.25,905.25,56,0,56.00
11/30/2009,20:49,905.00,905.25,905.00,905.25,13,2,15.00
11/30/2009,20:50,905.25,905.25,905.00,905.25,57,3,60.00
11/30/2009,20:51,905.25,905.25,905.25,905.25,59,0,59.00
11/30/2009,20:52,905.25,905.50,905.00,905.00,73,11,84.00
11/30/2009,20:53,905.25,905.25,905.25,905.25,7,0,7.00
11/30/2009,20:54,905.25,905.50,905.25,905.50,105,0,105.00
11/30/2009,20:55,905.50,905.75,905.50,905.75,36,0,36.00
11/30/2009,20:56,905.75,905.75,905.25,905.25,1,25,26.00
11/30/2009,20:57,905.25,905.25,905.25,905.25,0,1,1.00
11/30/2009,20:58,905.50,905.50,905.25,905.50,5,20,25.00
11/30/2009,20:59,905.50,905.50,905.50,905.50,11,0,11.00
11/30/2009,21:00,905.25,905.25,905.25,905.25,0,19,19.00
11/30/2009,21:01,905.50,906.00,905.50,906.00,213,99,312.00
11/30/2009,21:02,905.75,906.00,905.75,906.00,284,24,308.00
11/30/2009,21:03,905.75,906.25,905.75,906.00,180,41,221.00
11/30/2009,21:04,906.00,906.25,906.00,906.00,66,13,79.00
11/30/2009,21:05,906.00,906.00,905.75,906.00,44,99,143.00
11/30/2009,21:06,906.00,906.25,905.75,906.00,188,278,466.00
11/30/2009,21:07,906.00,906.25,906.00,906.25,106,2,108.00
11/30/2009,21:08,906.00,906.25,906.00,906.00,10,49,59.00
11/30/2009,21:09,906.00,906.00,905.75,905.75,0,4,4.00
11/30/2009,21:10,905.75,906.00,905.75,906.00,36,27,63.00
11/30/2009,21:11,905.75,906.00,905.75,906.00,27,1,28.00
11/30/2009,21:12,905.75,906.00,905.50,905.50,5,83,88.00
11/30/2009,21:13,905.75,905.75,905.75,905.75,61,0,61.00
11/30/2009,21:14,906.00,906.00,906.00,906.00,228,0,228.00
11/30/2009,21:15,906.00,906.00,906.00,906.00,109,0,109.00
11/30/2009,21:16,906.00,906.25,906.00,906.00,293,49,342.00
11/30/2009,21:17,906.00,906.00,906.00,906.00,0,34,34.00
11/30/2009,21:18,906.00,906.00,905.75,905.75,4,157,161.00
11/30/2009,21:19,905.75,905.75,905.75,905.75,0,39,39.00
11/30/2009,21:20,905.75,906.00,905.75,906.00,58,3,61.00
11/30/2009,21:21,906.00,906.00,905.75,905.75,15,130,145.00
11/30/2009,21:22,905.75,905.75,905.50,905.75,72,3,75.00
11/30/2009,21:23,905.75,905.75,905.50,905.50,48,4,52.00
11/30/2009,21:24,905.75,906.00,905.75,906.00,27,0,27.00
11/30/2009,21:25,905.75,906.25,905.75,906.25,677,28,705.00
11/30/2009,21:26,906.25,906.25,906.00,906.00,2,3,5.00
11/30/2009,21:27,906.25,906.25,906.00,906.25,119,3,122.00
11/30/2009,21:28,906.00,906.25,906.00,906.00,169,189,358.00
11/30/2009,21:29,905.75,906.00,905.75,906.00,34,8,42.00
11/30/2009,21:30,906.00,906.25,906.00,906.25,159,0,159.00
11/30/2009,21:31,906.25,906.25,906.25,906.25,24,0,24.00
11/30/2009,21:32,906.25,906.25,906.00,906.00,9,1,10.00
11/30/2009,21:33,906.25,906.25,906.00,906.00,1,3,4.00
11/30/2009,21:34,906.25,906.25,906.25,906.25,71,0,71.00
11/30/2009,21:35,906.25,906.25,905.75,906.00,196,222,418.00
11/30/2009,21:36,906.00,906.00,905.75,905.75,0,233,233.00
11/30/2009,21:37,905.75,906.00,905.75,906.00,52,37,89.00
11/30/2009,21:38,905.75,905.75,905.50,905.50,12,150,162.00
11/30/2009,21:39,905.75,905.75,905.50,905.75,14,15,29.00
11/30/2009,21:40,905.75,905.75,905.50,905.50,1,5,6.00
11/30/2009,21:41,905.50,905.75,905.50,905.50,2,7,9.00
11/30/2009,21:42,905.75,905.75,905.25,905.50,20,56,76.00
11/30/2009,21:43,905.50,905.50,905.50,905.50,123,0,123.00
11/30/2009,21:44,905.75,906.00,905.75,905.75,104,53,157.00
11/30/2009,21:45,905.75,905.75,905.75,905.75,0,63,63.00
11/30/2009,21:46,905.75,905.75,905.75,905.75,0,7,7.00
11/30/2009,21:47,905.75,906.00,905.75,905.75,2,108,110.00
11/30/2009,21:48,905.75,905.75,905.50,905.50,0,29,29.00
11/30/2009,21:49,905.50,905.50,905.50,905.50,0,5,5.00
11/30/2009,21:51,905.75,905.75,905.50,905.50,8,4,12.00
11/30/2009,21:52,905.75,905.75,905.50,905.50,4,7,11.00
11/30/2009,21:54,905.50,905.50,905.25,905.25,4,32,36.00
11/30/2009,21:55,905.25,905.50,905.25,905.50,5,88,93.00
11/30/2009,21:56,905.25,905.50,905.25,905.50,13,9,22.00
11/30/2009,21:57,905.25,905.25,905.25,905.25,0,3,3.00
11/30/2009,21:58,905.25,905.25,905.25,905.25,0,3,3.00
11/30/2009,21:59,905.50,905.50,905.25,905.50,83,50,133.00
11/30/2009,22:00,905.50,905.50,905.50,905.50,33,0,33.00
11/30/2009,22:01,905.75,905.75,905.50,905.50,11,5,16.00
11/30/2009,22:02,905.50,905.50,905.50,905.50,0,15,15.00
11/30/2009,22:03,905.50,905.50,905.50,905.50,0,1,1.00
11/30/2009,22:04,905.25,905.50,905.25,905.50,1,3,4.00
11/30/2009,22:05,905.50,905.50,905.25,905.25,3,41,44.00
11/30/2009,22:06,905.25,905.25,904.75,904.75,2,81,83.00
11/30/2009,22:07,905.00,905.25,904.75,905.00,168,8,176.00
11/30/2009,22:08,905.00,905.25,904.75,904.75,70,39,109.00
11/30/2009,22:09,905.00,905.00,904.25,904.50,39,215,254.00
11/30/2009,22:10,904.75,904.75,904.50,904.50,85,4,89.00
11/30/2009,22:11,904.50,904.75,904.50,904.50,3,29,32.00
11/30/2009,22:12,904.75,905.00,904.50,904.75,87,57,144.00
11/30/2009,22:13,904.75,904.75,904.50,904.75,76,13,89.00
11/30/2009,22:14,904.50,904.50,903.75,903.75,14,239,253.00
11/30/2009,22:15,904.00,904.25,903.75,904.00,123,21,144.00
11/30/2009,22:16,904.00,904.25,904.00,904.00,30,93,123.00
11/30/2009,22:17,904.00,904.00,903.75,903.75,4,77,81.00
11/30/2009,22:18,904.00,904.00,903.75,904.00,43,2,45.00
11/30/2009,22:19,904.00,904.25,904.00,904.00,35,24,59.00
11/30/2009,22:20,904.00,904.00,904.00,904.00,0,18,18.00
11/30/2009,22:21,904.00,904.00,904.00,904.00,0,1,1.00
11/30/2009,22:22,904.25,904.25,904.25,904.25,46,0,46.00
11/30/2009,22:23,904.50,904.75,904.50,904.50,7,15,22.00
11/30/2009,22:24,904.50,904.50,904.25,904.25,0,30,30.00
11/30/2009,22:25,904.25,904.25,904.25,904.25,0,5,5.00
11/30/2009,22:26,904.25,904.50,904.25,904.50,2,27,29.00
11/30/2009,22:27,904.50,904.50,904.25,904.25,7,8,15.00
11/30/2009,22:28,904.50,904.50,904.25,904.25,1,8,9.00
11/30/2009,22:29,904.50,904.75,904.50,904.75,52,0,52.00
11/30/2009,22:30,904.50,904.75,904.25,904.50,2,249,251.00
11/30/2009,22:31,904.50,904.50,904.25,904.50,49,1,50.00
11/30/2009,22:32,904.75,904.75,904.50,904.50,5,6,11.00
11/30/2009,22:33,904.50,904.75,904.50,904.50,7,5,12.00
11/30/2009,22:34,904.50,904.75,904.50,904.50,24,10,34.00
11/30/2009,22:35,904.50,904.75,904.50,904.75,20,4,24.00
11/30/2009,22:36,904.50,904.75,904.50,904.75,150,35,185.00
11/30/2009,22:37,905.00,905.00,905.00,905.00,55,0,55.00
11/30/2009,22:38,905.00,905.75,905.00,905.75,215,6,221.00
11/30/2009,22:39,905.50,905.50,905.25,905.25,0,38,38.00
11/30/2009,22:40,905.25,905.50,905.25,905.50,2,5,7.00
11/30/2009,22:41,905.50,905.50,905.50,905.50,50,0,50.00
11/30/2009,22:42,905.50,905.75,905.50,905.75,254,0,254.00
11/30/2009,22:43,905.50,905.75,905.50,905.75,46,3,49.00
11/30/2009,22:44,906.00,906.25,906.00,906.00,94,8,102.00
11/30/2009,22:45,906.00,906.25,906.00,906.00,137,20,157.00
11/30/2009,22:46,906.00,906.00,906.00,906.00,0,61,61.00
11/30/2009,22:47,905.75,906.25,905.75,906.25,80,26,106.00
11/30/2009,22:48,906.00,906.25,906.00,906.25,4,84,88.00
11/30/2009,22:49,906.00,906.25,905.75,906.25,47,51,98.00
11/30/2009,22:50,906.00,906.25,906.00,906.25,12,4,16.00
11/30/2009,22:51,906.25,906.25,906.00,906.25,21,1,22.00
11/30/2009,22:52,906.00,906.25,906.00,906.00,22,6,28.00
11/30/2009,22:53,906.00,906.25,906.00,906.00,21,11,32.00
11/30/2009,22:54,906.00,906.00,906.00,906.00,0,18,18.00
11/30/2009,22:55,906.25,906.25,906.00,906.00,129,9,138.00
11/30/2009,22:56,906.00,906.25,906.00,906.00,1,16,17.00
11/30/2009,22:57,906.00,906.25,906.00,906.00,10,63,73.00
11/30/2009,22:58,906.25,906.25,906.00,906.00,36,4,40.00
11/30/2009,22:59,906.00,906.25,906.00,906.25,10,1,11.00
11/30/2009,23:00,906.25,906.25,906.00,906.00,14,14,28.00
11/30/2009,23:01,906.25,906.25,906.00,906.00,16,19,35.00
11/30/2009,23:02,906.00,906.00,906.00,906.00,0,146,146.00
11/30/2009,23:03,906.00,906.00,906.00,906.00,0,27,27.00
11/30/2009,23:04,905.75,905.75,905.75,905.75,0,5,5.00
11/30/2009,23:05,905.75,905.75,905.50,905.50,0,104,104.00
11/30/2009,23:06,905.50,905.50,905.25,905.25,0,131,131.00
11/30/2009,23:07,905.25,905.25,905.00,905.25,20,12,32.00
11/30/2009,23:08,905.50,905.50,905.00,905.00,16,55,71.00
11/30/2009,23:09,905.00,905.00,905.00,905.00,0,12,12.00
11/30/2009,23:10,905.25,905.25,905.00,905.25,139,50,189.00
11/30/2009,23:11,905.50,905.50,905.25,905.25,27,10,37.00
11/30/2009,23:12,905.50,905.75,905.25,905.75,33,1,34.00
11/30/2009,23:13,905.75,906.00,905.75,905.75,11,14,25.00
11/30/2009,23:14,905.75,905.75,905.75,905.75,0,2,2.00
11/30/2009,23:15,905.75,905.75,905.75,905.75,0,12,12.00
11/30/2009,23:16,905.75,906.00,905.75,906.00,4,16,20.00
11/30/2009,23:17,905.75,906.00,905.75,906.00,4,3,7.00
11/30/2009,23:19,906.00,906.00,905.75,905.75,1,3,4.00
11/30/2009,23:20,905.75,905.75,905.75,905.75,0,6,6.00
11/30/2009,23:21,905.75,906.00,905.75,906.00,98,13,111.00
11/30/2009,23:22,906.00,906.00,906.00,906.00,56,0,56.00
11/30/2009,23:23,906.00,906.00,906.00,906.00,4,0,4.00
11/30/2009,23:24,906.25,906.25,906.00,906.00,27,10,37.00
11/30/2009,23:25,906.25,906.25,906.25,906.25,3,0,3.00
11/30/2009,23:26,906.00,906.00,905.75,905.75,0,155,155.00
11/30/2009,23:27,905.75,905.75,905.75,905.75,0,1,1.00
11/30/2009,23:28,905.50,905.75,905.50,905.75,1,7,8.00
11/30/2009,23:29,905.50,905.75,905.50,905.50,1,14,15.00
11/30/2009,23:30,905.75,905.75,905.50,905.50,16,74,90.00
11/30/2009,23:31,905.75,906.00,905.50,906.00,75,10,85.00
11/30/2009,23:32,906.00,906.00,905.75,906.00,97,61,158.00
11/30/2009,23:33,906.00,906.25,906.00,906.00,93,59,152.00
11/30/2009,23:34,906.25,906.25,906.00,906.00,50,4,54.00
11/30/2009,23:35,906.00,906.00,906.00,906.00,0,17,17.00
11/30/2009,23:36,905.75,905.75,905.75,905.75,0,9,9.00
11/30/2009,23:37,905.75,906.00,905.75,906.00,1,36,37.00
11/30/2009,23:38,905.50,905.75,905.50,905.75,10,2,12.00
11/30/2009,23:39,905.75,906.00,905.75,905.75,150,100,250.00
11/30/2009,23:40,905.75,906.00,905.50,906.00,26,19,45.00
11/30/2009,23:41,906.00,906.25,906.00,906.00,44,1,45.00
11/30/2009,23:42,906.00,906.25,906.00,906.25,61,6,67.00
11/30/2009,23:43,906.00,906.00,905.50,905.50,19,229,248.00
11/30/2009,23:44,905.50,905.50,905.25,905.25,7,120,127.00
11/30/2009,23:45,905.50,905.50,905.00,905.00,9,57,66.00
11/30/2009,23:46,905.00,905.00,903.75,904.00,133,446,579.00
11/30/2009,23:47,904.00,904.50,904.00,904.50,486,610,1096.00
11/30/2009,23:48,904.75,904.75,904.75,904.75,74,0,74.00
11/30/2009,23:49,904.75,905.00,904.75,904.75,10,11,21.00
11/30/2009,23:50,904.75,905.00,904.75,904.75,2,5,7.00
11/30/2009,23:51,905.00,905.00,905.00,905.00,2,0,2.00
11/30/2009,23:52,905.00,905.00,904.75,904.75,8,67,75.00
11/30/2009,23:53,904.50,904.75,904.50,904.50,3,17,20.00
11/30/2009,23:54,904.75,905.00,904.75,905.00,46,3,49.00
11/30/2009,23:55,905.00,905.00,905.00,905.00,33,0,33.00
11/30/2009,23:56,904.75,905.00,904.75,905.00,7,55,62.00
11/30/2009,23:57,905.00,905.75,905.00,905.50,121,36,157.00
11/30/2009,23:58,905.25,905.50,905.25,905.25,14,7,21.00
11/30/2009,23:59,905.50,905.50,905.00,905.00,45,93,138.00
12/01/2009,00:00,905.25,905.50,905.00,905.50,137,10,147.00
12/01/2009,00:01,905.50,905.75,905.25,905.50,119,215,334.00
12/01/2009,00:02,905.50,906.25,905.25,906.25,266,13,279.00
12/01/2009,00:03,906.25,906.25,905.50,906.00,249,260,509.00
12/01/2009,00:04,906.00,906.25,905.75,906.25,503,143,646.00
12/01/2009,00:05,906.25,906.50,906.25,906.25,497,28,525.00
12/01/2009,00:06,906.25,907.00,906.25,906.75,1059,227,1286.00
12/01/2009,00:07,906.75,906.75,906.50,906.50,84,155,239.00
12/01/2009,00:08,906.50,907.00,906.50,906.75,51,25,76.00
12/01/2009,00:09,906.75,907.00,906.50,907.00,184,76,260.00
12/01/2009,00:10,907.00,907.00,906.75,907.00,162,42,204.00
12/01/2009,00:11,906.75,907.00,906.75,907.00,26,14,40.00
12/01/2009,00:12,907.00,907.00,906.75,906.75,24,98,122.00
12/01/2009,00:13,907.00,907.00,906.75,907.00,141,3,144.00
12/01/2009,00:14,906.75,907.25,906.75,907.25,68,53,121.00
12/01/2009,00:15,907.25,907.25,907.00,907.00,5,171,176.00
12/01/2009,00:16,906.75,907.25,906.75,907.25,97,38,135.00
12/01/2009,00:17,907.00,907.25,907.00,907.25,10,63,73.00
12/01/2009,00:18,907.25,907.25,906.75,907.00,101,96,197.00
12/01/2009,00:19,907.00,907.25,907.00,907.00,407,10,417.00
12/01/2009,00:20,907.00,907.00,907.00,907.00,0,2,2.00
12/01/2009,00:21,907.00,907.50,907.00,907.50,498,7,505.00
12/01/2009,00:22,907.50,907.50,907.25,907.50,143,4,147.00
12/01/2009,00:23,907.50,907.75,907.25,907.50,317,47,364.00
12/01/2009,00:24,907.75,907.75,907.25,907.25,52,54,106.00
12/01/2009,00:25,907.50,907.50,907.00,907.00,2,163,165.00
12/01/2009,00:26,907.00,907.25,907.00,907.00,6,49,55.00
12/01/2009,00:27,907.00,907.00,907.00,907.00,0,75,75.00
12/01/2009,00:28,907.00,907.25,907.00,907.00,10,187,197.00
12/01/2009,00:29,907.25,907.25,907.00,907.00,126,13,139.00
12/01/2009,00:30,907.00,907.25,907.00,907.25,120,34,154.00
12/01/2009,00:31,907.50,907.50,906.75,906.75,142,282,424.00
12/01/2009,00:32,907.00,907.00,906.75,907.00,144,1,145.00
12/01/2009,00:33,907.00,907.25,907.00,907.25,244,155,399.00
12/01/2009,00:34,907.00,907.50,907.00,907.50,461,12,473.00
12/01/2009,00:35,907.25,907.25,907.00,907.00,24,161,185.00
12/01/2009,00:36,907.00,907.00,906.75,906.75,0,155,155.00
12/01/2009,00:37,907.00,907.25,906.75,907.25,569,121,690.00
12/01/2009,00:38,907.00,907.25,907.00,907.00,167,192,359.00
12/01/2009,00:39,907.00,907.25,906.75,907.25,101,37,138.00
12/01/2009,00:40,907.25,907.25,906.75,906.75,12,230,242.00
12/01/2009,00:41,907.00,907.00,906.50,906.50,17,124,141.00
12/01/2009,00:42,906.75,906.75,906.50,906.50,22,153,175.00
12/01/2009,00:43,906.50,906.75,906.25,906.50,81,287,368.00
12/01/2009,00:44,906.50,906.75,906.50,906.50,5,217,222.00
12/01/2009,00:45,906.50,906.75,906.25,906.25,6,257,263.00
12/01/2009,00:46,906.50,906.50,906.00,906.25,173,87,260.00
12/01/2009,00:47,906.00,906.25,906.00,906.00,1,233,234.00
12/01/2009,00:48,906.00,906.25,906.00,906.25,5,95,100.00
12/01/2009,00:49,906.25,906.25,906.00,906.00,49,34,83.00
12/01/2009,00:50,906.00,906.00,905.75,906.00,37,283,320.00
12/01/2009,00:51,906.00,906.50,906.00,906.50,404,11,415.00
12/01/2009,00:52,906.50,906.50,906.50,906.50,94,0,94.00
12/01/2009,00:53,906.75,906.75,906.50,906.75,86,5,91.00
12/01/2009,00:54,906.50,906.75,906.50,906.50,187,134,321.00
12/01/2009,00:55,906.50,906.50,906.00,906.00,0,319,319.00
12/01/2009,00:56,906.00,906.00,905.75,906.00,21,73,94.00
12/01/2009,00:57,906.25,906.25,906.00,906.00,97,10,107.00
12/01/2009,00:58,906.25,906.50,906.00,906.00,144,200,344.00
12/01/2009,00:59,906.00,906.25,905.75,906.25,91,4,95.00
12/01/2009,01:00,906.25,906.25,905.75,905.75,12,80,92.00
12/01/2009,01:01,906.00,906.50,905.75,906.00,505,387,892.00
12/01/2009,01:02,906.00,907.00,905.75,907.00,717,149,866.00
12/01/2009,01:03,907.00,907.75,907.00,907.50,721,201,922.00
12/01/2009,01:04,907.50,908.50,907.25,908.50,2376,81,2457.00
12/01/2009,01:05,908.25,908.75,908.25,908.50,1867,550,2417.00
12/01/2009,01:06,908.50,909.00,908.25,909.00,880,238,1118.00
12/01/2009,01:07,909.00,909.50,908.75,909.25,727,347,1074.00
12/01/2009,01:08,909.25,910.50,909.00,910.00,1748,805,2553.00
12/01/2009,01:09,910.00,910.25,909.75,909.75,138,720,858.00
12/01/2009,01:10,909.50,909.75,909.00,909.50,502,874,1376.00
12/01/2009,01:11,909.50,909.75,909.00,909.50,419,616,1035.00
12/01/2009,01:12,909.50,909.75,909.25,909.25,154,306,460.00
12/01/2009,01:13,909.25,910.00,909.00,909.75,371,184,555.00
12/01/2009,01:14,909.75,910.25,909.75,910.00,193,384,577.00
12/01/2009,01:15,910.00,910.00,909.50,909.75,399,274,673.00
12/01/2009,01:16,910.00,911.00,910.00,911.00,1353,127,1480.00
12/01/2009,01:17,911.00,911.25,910.75,910.75,245,547,792.00
12/01/2009,01:18,910.75,912.25,910.50,911.75,2659,351,3010.00
12/01/2009,01:19,912.00,912.00,911.50,911.50,465,1051,1516.00
12/01/2009,01:20,911.75,911.75,910.00,910.25,117,1735,1852.00
12/01/2009,01:21,910.25,911.00,910.00,911.00,527,402,929.00
12/01/2009,01:22,911.00,911.00,910.75,911.00,453,305,758.00
12/01/2009,01:23,910.75,911.00,910.25,910.25,8,407,415.00
12/01/2009,01:24,910.25,910.50,910.00,910.50,54,224,278.00
12/01/2009,01:25,910.25,910.50,910.00,910.00,37,187,224.00
12/01/2009,01:26,910.25,910.25,909.75,910.25,188,467,655.00
12/01/2009,01:27,910.25,910.50,909.75,910.50,1155,73,1228.00
12/01/2009,01:28,910.50,910.75,910.25,910.50,198,140,338.00
12/01/2009,01:29,910.75,910.75,910.50,910.50,53,236,289.00
12/01/2009,01:30,910.75,910.75,910.50,910.75,11,151,162.00
12/01/2009,01:31,910.50,910.50,910.00,910.25,32,400,432.00
12/01/2009,01:32,910.00,910.25,910.00,910.00,37,57,94.00
12/01/2009,01:33,910.00,910.25,910.00,910.25,78,24,102.00
12/01/2009,01:34,910.00,910.50,910.00,910.50,622,4,626.00
12/01/2009,01:35,910.75,911.50,910.75,911.25,1216,575,1791.00
12/01/2009,01:36,911.25,912.00,911.25,911.50,1113,429,1542.00
12/01/2009,01:37,911.50,911.75,911.25,911.50,332,218,550.00
12/01/2009,01:38,911.50,912.00,911.00,911.75,875,536,1411.00
12/01/2009,01:39,911.75,912.00,911.50,911.50,112,177,289.00
12/01/2009,01:40,911.50,911.75,911.25,911.75,221,25,246.00
12/01/2009,01:41,911.75,912.00,911.50,911.50,413,155,568.00
12/01/2009,01:42,911.75,911.75,911.25,911.25,357,133,490.00
12/01/2009,01:43,911.25,912.00,911.25,912.00,487,71,558.00
12/01/2009,01:44,911.75,912.25,911.75,912.00,113,206,319.00
12/01/2009,01:45,912.25,912.25,911.75,912.00,385,499,884.00
12/01/2009,01:46,912.00,912.25,911.50,911.75,253,243,496.00
12/01/2009,01:47,911.75,911.75,911.50,911.50,10,125,135.00
12/01/2009,01:48,911.50,912.00,911.50,912.00,221,432,653.00
12/01/2009,01:49,912.00,912.75,911.75,912.50,902,174,1076.00
12/01/2009,01:50,912.25,912.50,912.25,912.25,115,342,457.00
12/01/2009,01:51,912.25,912.25,912.00,912.25,61,36,97.00
12/01/2009,01:52,912.25,912.50,912.00,912.25,474,503,977.00
12/01/2009,01:53,912.25,912.75,912.00,912.00,386,938,1324.00
12/01/2009,01:54,912.25,912.50,912.00,912.00,391,617,1008.00
12/01/2009,01:55,912.00,912.00,911.75,911.75,121,356,477.00
12/01/2009,01:56,911.75,912.00,911.75,912.00,2,334,336.00
12/01/2009,01:57,912.00,912.00,912.00,912.00,184,0,184.00
12/01/2009,01:58,912.00,912.50,912.00,912.25,148,57,205.00
12/01/2009,01:59,912.50,913.00,912.25,912.75,1767,156,1923.00
12/01/2009,02:00,913.00,913.00,912.00,912.50,604,1062,1666.00
12/01/2009,02:01,912.50,913.50,912.50,913.25,1034,481,1515.00
12/01/2009,02:02,913.25,913.25,913.00,913.00,50,524,574.00
12/01/2009,02:03,913.00,913.00,912.75,912.75,12,301,313.00
12/01/2009,02:04,912.75,913.25,912.50,913.00,228,225,453.00
12/01/2009,02:05,913.00,913.00,912.50,912.50,100,438,538.00
12/01/2009,02:06,912.50,912.50,912.25,912.25,74,251,325.00
12/01/2009,02:07,912.50,912.50,912.25,912.25,129,301,430.00
12/01/2009,02:08,912.25,912.50,912.00,912.25,86,148,234.00
12/01/2009,02:09,912.25,912.75,912.25,912.50,77,12,89.00
12/01/2009,02:10,912.75,912.75,912.50,912.75,34,15,49.00
12/01/2009,02:11,912.75,913.00,912.75,912.75,125,254,379.00
12/01/2009,02:12,912.75,912.75,912.50,912.50,49,80,129.00
12/01/2009,02:13,912.50,912.75,912.25,912.75,62,301,363.00
12/01/2009,02:14,912.75,912.75,912.50,912.50,6,109,115.00
12/01/2009,02:15,912.50,912.50,912.25,912.25,0,40,40.00
12/01/2009,02:16,912.25,912.50,912.00,912.25,33,365,398.00
12/01/2009,02:17,912.25,912.50,912.25,912.50,8,8,16.00
12/01/2009,02:18,912.50,912.75,912.50,912.50,168,47,215.00
12/01/2009,02:19,912.75,912.75,912.50,912.50,82,136,218.00
12/01/2009,02:20,912.75,913.75,912.75,913.75,1959,675,2634.00
12/01/2009,02:21,913.50,914.50,913.25,914.25,1209,638,1847.00
12/01/2009,02:22,914.25,914.25,914.00,914.25,300,167,467.00
12/01/2009,02:23,914.25,914.50,914.00,914.50,324,457,781.00
12/01/2009,02:24,914.25,914.75,914.00,914.25,413,584,997.00
12/01/2009,02:25,914.25,914.25,913.75,914.25,211,303,514.00
12/01/2009,02:26,914.00,914.50,914.00,914.50,134,125,259.00
12/01/2009,02:27,914.25,914.50,914.25,914.50,28,34,62.00
12/01/2009,02:28,914.25,914.25,913.75,914.00,112,295,407.00
12/01/2009,02:29,913.75,914.50,913.75,914.25,305,48,353.00
12/01/2009,02:30,914.00,914.50,914.00,914.50,620,43,663.00
12/01/2009,02:31,914.25,914.75,914.25,914.50,1220,546,1766.00
12/01/2009,02:32,914.75,914.75,914.25,914.25,236,460,696.00
12/01/2009,02:33,914.00,914.25,913.75,914.00,190,251,441.00
12/01/2009,02:34,913.75,914.25,913.75,914.00,243,121,364.00
12/01/2009,02:35,914.25,914.25,914.00,914.00,33,285,318.00
12/01/2009,02:36,914.00,914.25,913.75,913.75,10,175,185.00
12/01/2009,02:37,913.75,914.00,913.75,914.00,2,16,18.00
12/01/2009,02:38,914.00,914.00,913.25,913.50,171,367,538.00
12/01/2009,02:39,913.50,913.50,913.25,913.50,258,9,267.00
12/01/2009,02:40,913.50,913.75,913.50,913.75,704,19,723.00
12/01/2009,02:41,913.75,913.75,913.50,913.50,10,300,310.00
12/01/2009,02:42,913.75,913.75,913.50,913.50,10,334,344.00
12/01/2009,02:43,913.50,913.50,913.00,913.50,186,712,898.00
12/01/2009,02:44,913.25,913.50,913.25,913.25,130,121,251.00
12/01/2009,02:45,913.00,913.25,913.00,913.00,63,409,472.00
12/01/2009,02:46,913.00,913.00,912.75,913.00,157,188,345.00
12/01/2009,02:47,913.00,913.25,912.75,913.00,131,9,140.00
12/01/2009,02:48,913.25,913.25,913.00,913.25,83,160,243.00
12/01/2009,02:49,913.25,913.50,913.25,913.50,120,2,122.00
12/01/2009,02:50,913.50,913.50,913.25,913.50,435,1,436.00
12/01/2009,02:51,913.50,913.50,913.25,913.50,254,13,267.00
12/01/2009,02:52,913.75,913.75,913.50,913.75,140,15,155.00
12/01/2009,02:53,913.75,913.75,913.50,913.50,4,19,23.00
12/01/2009,02:54,913.75,914.00,913.75,913.75,73,4,77.00
12/01/2009,02:55,913.75,913.75,913.50,913.50,84,441,525.00
12/01/2009,02:56,913.50,913.50,913.25,913.50,137,21,158.00
12/01/2009,02:57,913.50,913.75,913.50,913.50,36,89,125.00
12/01/2009,02:58,913.50,913.50,913.00,913.00,19,345,364.00
12/01/2009,02:59,913.00,913.25,913.00,913.25,145,40,185.00
12/01/2009,03:00,913.25,913.25,913.00,913.00,23,196,219.00
12/01/2009,03:01,913.25,913.25,913.00,913.00,10,3,13.00
12/01/2009,03:02,913.00,913.25,913.00,913.00,13,183,196.00
12/01/2009,03:03,913.00,913.25,913.00,913.00,12,182,194.00
12/01/2009,03:04,913.00,913.25,913.00,913.25,65,210,275.00
12/01/2009,03:05,913.00,913.00,913.00,913.00,0,245,245.00
12/01/2009,03:06,913.25,913.25,912.75,913.00,71,133,204.00
12/01/2009,03:07,913.00,913.00,912.75,913.00,135,8,143.00
12/01/2009,03:08,913.25,913.25,913.00,913.00,52,69,121.00
12/01/2009,03:09,913.00,913.50,913.00,913.25,290,3,293.00
12/01/2009,03:10,913.50,913.50,913.00,913.00,1,226,227.00
12/01/2009,03:11,913.25,913.50,913.00,913.00,66,47,113.00
12/01/2009,03:12,913.25,913.50,913.25,913.50,114,10,124.00
12/01/2009,03:13,913.50,913.75,913.50,913.50,66,2,68.00
12/01/2009,03:14,913.75,913.75,913.25,913.50,88,110,198.00
12/01/2009,03:15,913.50,914.00,913.50,914.00,118,26,144.00
12/01/2009,03:16,914.00,914.25,913.75,914.25,220,7,227.00
12/01/2009,03:17,914.25,914.25,913.75,913.75,25,192,217.00
12/01/2009,03:18,914.00,914.00,913.50,913.50,61,115,176.00
12/01/2009,03:19,913.50,913.75,913.50,913.50,142,161,303.00
12/01/2009,03:20,913.75,913.75,913.50,913.75,110,1,111.00
12/01/2009,03:21,913.75,914.00,913.50,913.50,98,15,113.00
12/01/2009,03:22,913.50,914.00,913.50,914.00,77,21,98.00
12/01/2009,03:23,914.00,914.00,913.75,913.75,14,134,148.00
12/01/2009,03:24,913.75,914.00,913.75,914.00,43,47,90.00
12/01/2009,03:25,914.00,914.00,913.75,913.75,25,110,135.00
12/01/2009,03:26,913.75,914.00,913.50,913.75,84,145,229.00
12/01/2009,03:27,913.75,914.00,913.25,913.50,75,240,315.00
12/01/2009,03:28,913.75,914.00,913.50,914.00,65,90,155.00
12/01/2009,03:29,914.00,914.00,913.50,913.50,38,157,195.00
12/01/2009,03:30,913.50,913.75,913.50,913.50,251,10,261.00
12/01/2009,03:31,913.75,914.00,913.75,914.00,492,33,525.00
12/01/2009,03:32,914.00,914.00,913.75,914.00,206,3,209.00
12/01/2009,03:33,914.00,914.00,913.75,913.75,26,222,248.00
12/01/2009,03:34,913.50,914.00,913.50,913.75,93,105,198.00
12/01/2009,03:35,913.75,913.75,913.50,913.75,14,10,24.00
12/01/2009,03:36,913.75,913.75,913.25,913.50,44,193,237.00
12/01/2009,03:37,913.50,913.50,913.25,913.25,15,38,53.00
12/01/2009,03:38,913.25,913.50,913.25,913.25,66,20,86.00
12/01/2009,03:39,913.50,913.50,913.00,913.25,165,669,834.00
12/01/2009,03:40,913.25,913.50,912.75,913.00,36,371,407.00
12/01/2009,03:41,913.00,913.25,912.75,913.00,838,54,892.00
12/01/2009,03:42,913.00,913.00,912.50,913.00,121,569,690.00
12/01/2009,03:43,913.00,913.00,912.25,912.25,595,866,1461.00
12/01/2009,03:44,912.50,912.50,912.00,912.50,611,742,1353.00
12/01/2009,03:45,912.25,912.75,912.25,912.50,72,3,75.00
12/01/2009,03:46,912.75,912.75,912.50,912.50,156,98,254.00
12/01/2009,03:47,912.75,913.00,911.50,911.75,297,2522,2819.00
12/01/2009,03:48,911.75,912.00,911.75,911.75,41,194,235.00
12/01/2009,03:49,911.75,912.00,911.75,911.75,70,28,98.00
12/01/2009,03:50,912.00,912.00,911.75,911.75,44,39,83.00
12/01/2009,03:51,912.00,912.00,911.50,911.75,69,387,456.00
12/01/2009,03:52,911.75,912.00,911.75,912.00,20,9,29.00
12/01/2009,03:53,911.75,912.25,911.75,912.25,333,12,345.00
12/01/2009,03:54,912.25,912.50,912.00,912.50,242,1,243.00
12/01/2009,03:55,912.75,913.00,912.50,912.75,330,7,337.00
12/01/2009,03:56,912.75,913.00,912.25,912.50,70,328,398.00
12/01/2009,03:57,912.25,912.75,912.25,912.50,11,113,124.00
12/01/2009,03:58,912.50,912.75,912.25,912.50,361,110,471.00
12/01/2009,03:59,912.75,912.75,912.25,912.25,11,126,137.00
12/01/2009,04:00,912.25,912.50,912.25,912.50,4,189,193.00
12/01/2009,04:01,912.50,912.75,912.25,912.50,161,4,165.00
12/01/2009,04:02,912.50,913.00,911.75,912.00,301,680,981.00
12/01/2009,04:03,912.00,912.25,911.75,912.25,499,316,815.00
12/01/2009,04:04,912.00,912.25,911.75,912.00,85,276,361.00
12/01/2009,04:05,911.75,912.25,911.75,911.75,157,116,273.00
12/01/2009,04:06,911.75,912.00,911.75,911.75,24,92,116.00
12/01/2009,04:07,912.00,912.00,911.75,911.75,7,25,32.00
12/01/2009,04:08,911.75,912.00,911.50,911.75,160,164,324.00
12/01/2009,04:09,911.75,912.00,911.50,912.00,73,76,149.00
12/01/2009,04:10,911.75,912.00,911.75,911.75,3,3,6.00
12/01/2009,04:11,912.00,912.25,911.75,912.25,136,55,191.00
12/01/2009,04:12,912.00,912.25,911.75,911.75,18,152,170.00
12/01/2009,04:13,911.75,912.00,911.50,911.75,69,285,354.00
12/01/2009,04:14,911.75,912.00,911.50,911.75,158,120,278.00
12/01/2009,04:15,911.50,912.00,911.50,911.75,116,159,275.00
12/01/2009,04:16,911.75,912.00,911.50,911.50,32,61,93.00
12/01/2009,04:17,911.75,912.25,911.75,912.00,422,22,444.00
12/01/2009,04:18,912.25,912.25,911.75,912.00,236,115,351.00
12/01/2009,04:19,912.00,912.25,912.00,912.00,70,19,89.00
12/01/2009,04:20,912.00,912.50,912.00,912.00,378,54,432.00
12/01/2009,04:21,912.00,912.25,912.00,912.25,162,4,166.00
12/01/2009,04:22,912.00,912.25,912.00,912.25,195,3,198.00
12/01/2009,04:23,912.25,912.50,912.00,912.00,221,278,499.00
12/01/2009,04:24,912.00,912.50,912.00,912.25,133,80,213.00
12/01/2009,04:25,912.50,912.50,912.25,912.25,63,6,69.00
12/01/2009,04:26,912.25,912.50,912.25,912.25,35,41,76.00
12/01/2009,04:27,912.50,912.50,912.25,912.25,37,37,74.00
12/01/2009,04:28,912.25,912.50,912.00,912.00,39,51,90.00
12/01/2009,04:29,912.00,912.50,912.00,912.25,623,54,677.00
12/01/2009,04:30,912.25,912.50,912.25,912.25,9,62,71.00
12/01/2009,04:31,912.50,912.50,912.25,912.50,291,49,340.00
12/01/2009,04:32,912.50,913.25,912.50,913.00,367,70,437.00
12/01/2009,04:33,913.00,913.25,913.00,913.25,114,27,141.00
12/01/2009,04:34,913.25,913.50,913.25,913.25,185,215,400.00
12/01/2009,04:35,913.25,913.50,913.00,913.25,55,171,226.00
12/01/2009,04:36,913.50,913.50,913.25,913.25,163,204,367.00
12/01/2009,04:37,913.25,913.50,913.25,913.25,44,290,334.00
12/01/2009,04:38,913.25,913.25,913.00,913.00,0,87,87.00
12/01/2009,04:39,913.00,913.25,912.75,912.75,35,148,183.00
12/01/2009,04:40,912.75,913.00,912.75,913.00,77,4,81.00
12/01/2009,04:41,913.25,913.25,913.00,913.00,80,5,85.00
12/01/2009,04:42,913.00,913.50,913.00,913.25,154,7,161.00
12/01/2009,04:43,913.25,913.50,913.25,913.25,345,30,375.00
12/01/2009,04:44,913.50,913.75,913.25,913.50,77,13,90.00
12/01/2009,04:45,913.50,913.75,913.25,913.50,134,26,160.00
12/01/2009,04:46,913.25,913.75,913.25,913.50,248,116,364.00
12/01/2009,04:47,913.50,913.75,913.25,913.25,30,129,159.00
12/01/2009,04:48,913.50,913.50,913.00,913.25,158,147,305.00
12/01/2009,04:49,913.00,913.50,913.00,913.50,199,7,206.00
12/01/2009,04:50,913.50,913.50,913.25,913.50,144,7,151.00
12/01/2009,04:51,913.50,913.75,913.25,913.50,514,102,616.00
12/01/2009,04:52,913.50,913.75,913.25,913.50,444,4,448.00
12/01/2009,04:53,913.75,913.75,913.50,913.50,107,18,125.00
12/01/2009,04:54,913.50,913.50,913.25,913.25,25,31,56.00
12/01/2009,04:55,913.25,913.50,913.25,913.50,47,20,67.00
12/01/2009,04:56,913.50,913.75,913.50,913.50,134,26,160.00
12/01/2009,04:57,913.50,914.00,913.50,913.75,179,308,487.00
12/01/2009,04:58,913.75,914.25,913.50,913.75,290,134,424.00
12/01/2009,04:59,913.75,914.25,913.75,914.25,326,47,373.00
12/01/2009,05:00,914.25,914.25,914.00,914.25,81,52,133.00
12/01/2009,05:01,914.00,914.25,914.00,914.00,111,129,240.00
12/01/2009,05:02,914.00,914.50,914.00,914.25,326,166,492.00
12/01/2009,05:03,914.25,914.50,914.00,914.00,274,7,281.00
12/01/2009,05:04,914.00,914.25,914.00,914.25,244,21,265.00
12/01/2009,05:05,914.25,914.50,913.75,914.00,189,545,734.00
12/01/2009,05:06,913.75,914.00,913.75,913.75,143,90,233.00
12/01/2009,05:07,914.00,914.00,913.75,913.75,90,23,113.00
12/01/2009,05:08,914.00,914.25,914.00,914.00,322,6,328.00
12/01/2009,05:09,914.00,914.25,914.00,914.00,70,14,84.00
12/01/2009,05:10,914.00,914.00,913.75,913.75,78,120,198.00
12/01/2009,05:11,914.00,914.00,913.50,913.75,8,150,158.00
12/01/2009,05:12,913.75,914.25,913.50,914.00,299,69,368.00
12/01/2009,05:13,914.00,914.25,913.75,914.00,57,171,228.00
12/01/2009,05:14,913.75,914.25,913.75,914.25,426,429,855.00
12/01/2009,05:15,914.00,914.25,913.75,914.00,46,92,138.00
12/01/2009,05:16,913.75,914.25,913.75,914.00,230,10,240.00
12/01/2009,05:17,914.25,914.25,914.00,914.00,93,349,442.00
12/01/2009,05:18,913.75,914.25,913.75,914.00,23,125,148.00
12/01/2009,05:19,913.75,914.25,913.75,914.25,715,39,754.00
12/01/2009,05:20,914.25,914.75,914.25,914.50,811,393,1204.00
12/01/2009,05:21,914.50,914.50,914.25,914.25,76,96,172.00
12/01/2009,05:22,914.25,914.50,914.25,914.50,191,6,197.00
12/01/2009,05:23,914.25,914.50,914.25,914.50,29,7,36.00
12/01/2009,05:24,914.50,914.50,914.25,914.50,98,52,150.00
12/01/2009,05:25,914.50,914.50,914.00,914.00,136,305,441.00
12/01/2009,05:26,914.00,914.25,914.00,914.00,36,4,40.00
12/01/2009,05:27,914.25,914.25,914.00,914.00,41,4,45.00
12/01/2009,05:28,914.00,914.25,914.00,914.25,361,33,394.00
12/01/2009,05:29,914.00,914.25,914.00,914.00,287,11,298.00
12/01/2009,05:30,914.00,914.25,914.00,914.25,177,113,290.00
12/01/2009,05:31,914.00,914.00,913.50,913.75,80,532,612.00
12/01/2009,05:32,913.75,914.00,913.50,913.50,200,229,429.00
12/01/2009,05:33,913.75,913.75,913.50,913.50,13,11,24.00
12/01/2009,05:34,913.50,913.75,913.50,913.75,46,6,52.00
12/01/2009,05:35,913.75,913.75,913.50,913.75,225,116,341.00
12/01/2009,05:36,913.75,913.75,913.25,913.25,13,181,194.00
12/01/2009,05:37,913.50,913.50,912.75,912.75,16,580,596.00
12/01/2009,05:38,913.00,913.25,912.75,913.00,435,62,497.00
12/01/2009,05:39,913.00,913.25,913.00,913.25,5,156,161.00
12/01/2009,05:40,913.00,913.50,913.00,913.25,185,31,216.00
12/01/2009,05:41,913.25,913.50,913.00,913.00,24,95,119.00
12/01/2009,05:42,913.25,913.25,913.00,913.00,137,3,140.00
12/01/2009,05:43,913.25,913.25,913.00,913.00,347,71,418.00
12/01/2009,05:44,913.25,913.25,912.75,912.75,25,179,204.00
12/01/2009,05:45,912.75,913.00,912.75,913.00,56,3,59.00
12/01/2009,05:46,913.00,913.25,912.75,913.00,121,239,360.00
12/01/2009,05:47,912.75,913.00,912.75,912.75,112,6,118.00
12/01/2009,05:48,912.75,913.25,912.75,913.25,224,2,226.00
12/01/2009,05:49,913.00,913.25,913.00,913.00,116,118,234.00
12/01/2009,05:50,913.25,913.50,913.00,913.25,287,7,294.00
12/01/2009,05:51,913.50,914.00,913.25,913.75,1057,139,1196.00
12/01/2009,05:52,914.00,914.00,913.75,913.75,130,9,139.00
12/01/2009,05:53,913.75,914.00,913.75,913.75,373,304,677.00
12/01/2009,05:54,913.75,914.25,913.75,913.75,850,109,959.00
12/01/2009,05:55,914.00,914.00,913.75,913.75,3,10,13.00
12/01/2009,05:56,913.75,913.75,913.50,913.50,11,339,350.00
12/01/2009,05:57,913.75,913.75,913.25,913.25,24,386,410.00
12/01/2009,05:58,913.50,913.50,913.25,913.25,91,12,103.00
12/01/2009,05:59,913.50,913.50,912.75,913.00,24,505,529.00
12/01/2009,06:00,913.00,913.00,912.75,912.75,154,961,1115.00
12/01/2009,06:01,913.00,913.00,912.75,913.00,350,634,984.00
12/01/2009,06:02,913.00,913.25,912.75,913.00,65,83,148.00
12/01/2009,06:03,912.75,912.75,912.25,912.25,474,696,1170.00
12/01/2009,06:04,912.50,912.50,912.25,912.50,53,29,82.00
12/01/2009,06:05,912.25,912.50,912.25,912.25,54,377,431.00
12/01/2009,06:06,912.25,912.50,912.25,912.25,3,283,286.00
12/01/2009,06:07,912.50,912.50,912.25,912.50,40,57,97.00
12/01/2009,06:08,912.50,913.00,912.50,913.00,403,31,434.00
12/01/2009,06:09,913.00,913.00,912.25,912.50,15,351,366.00
12/01/2009,06:10,912.25,912.75,912.25,912.25,155,118,273.00
12/01/2009,06:11,912.50,912.75,912.25,912.50,206,123,329.00
12/01/2009,06:12,912.25,912.50,912.25,912.50,14,3,17.00
12/01/2009,06:13,912.25,912.50,912.25,912.50,25,19,44.00
12/01/2009,06:14,912.50,912.75,912.50,912.75,313,3,316.00
12/01/2009,06:15,912.75,913.00,912.50,913.00,644,1,645.00
12/01/2009,06:16,913.00,913.00,912.75,912.75,19,15,34.00
12/01/2009,06:17,912.75,913.00,912.75,913.00,177,50,227.00
12/01/2009,06:18,913.00,913.25,913.00,913.00,1113,102,1215.00
12/01/2009,06:19,913.00,913.25,913.00,913.25,34,6,40.00
12/01/2009,06:20,913.25,913.50,913.25,913.25,193,68,261.00
12/01/2009,06:21,913.25,913.25,913.00,913.00,192,504,696.00
12/01/2009,06:22,913.00,913.25,913.00,913.25,606,9,615.00
12/01/2009,06:23,913.50,914.00,913.50,913.75,899,78,977.00
12/01/2009,06:24,914.00,914.25,913.50,913.75,644,845,1489.00
12/01/2009,06:25,914.00,914.00,913.75,913.75,234,46,280.00
12/01/2009,06:26,913.75,914.25,913.75,914.00,409,254,663.00
12/01/2009,06:27,913.75,913.75,913.25,913.50,214,532,746.00
12/01/2009,06:28,913.50,913.50,913.25,913.25,63,182,245.00
12/01/2009,06:29,913.50,913.50,913.25,913.25,60,48,108.00
12/01/2009,06:30,913.25,913.50,913.25,913.50,466,103,569.00
12/01/2009,06:31,913.50,914.00,913.50,913.75,668,161,829.00
12/01/2009,06:32,913.50,913.75,913.00,913.00,93,831,924.00
12/01/2009,06:33,913.00,913.25,913.00,913.25,429,145,574.00
12/01/2009,06:34,913.25,913.75,913.25,913.25,421,156,577.00
12/01/2009,06:35,913.50,913.50,913.25,913.50,247,4,251.00
12/01/2009,06:36,913.50,913.50,913.50,913.50,276,0,276.00
12/01/2009,06:37,913.50,913.50,913.25,913.25,131,4,135.00
12/01/2009,06:38,913.50,913.75,913.25,913.50,156,72,228.00
12/01/2009,06:39,913.50,913.50,913.00,913.00,7,602,609.00
12/01/2009,06:40,913.00,913.25,913.00,913.00,94,32,126.00
12/01/2009,06:41,913.00,913.25,913.00,913.25,115,34,149.00
12/01/2009,06:42,913.25,913.25,913.00,913.25,52,200,252.00
12/01/2009,06:43,913.25,913.25,912.50,912.50,209,681,890.00
12/01/2009,06:44,912.50,913.00,912.50,912.75,125,6,131.00
12/01/2009,06:45,913.00,913.00,912.75,913.00,701,10,711.00
12/01/2009,06:46,912.75,913.50,912.75,913.50,1099,51,1150.00
12/01/2009,06:47,913.50,913.50,913.25,913.25,67,57,124.00
12/01/2009,06:48,913.50,913.50,913.25,913.50,55,14,69.00
12/01/2009,06:49,913.25,913.75,913.25,913.50,609,4,613.00
12/01/2009,06:50,913.50,913.75,913.25,913.50,139,112,251.00
12/01/2009,06:51,913.25,913.75,913.25,913.50,273,32,305.00
12/01/2009,06:52,913.50,913.75,913.00,913.00,91,712,803.00
12/01/2009,06:53,913.00,913.25,912.75,913.00,108,237,345.00
12/01/2009,06:54,913.00,913.50,913.00,913.50,283,75,358.00
12/01/2009,06:55,913.50,913.75,913.50,913.75,169,57,226.00
12/01/2009,06:56,913.75,913.75,913.25,913.50,74,159,233.00
12/01/2009,06:57,913.50,913.75,913.50,913.75,203,5,208.00
12/01/2009,06:58,913.75,913.75,913.50,913.75,63,71,134.00
12/01/2009,06:59,913.50,913.50,913.25,913.25,237,471,708.00
12/01/2009,07:00,913.25,913.75,913.25,913.75,324,266,590.00
12/01/2009,07:01,913.50,913.75,913.25,913.50,59,181,240.00
12/01/2009,07:02,913.25,913.50,913.25,913.50,114,26,140.00
12/01/2009,07:03,913.50,913.75,913.25,913.50,261,370,631.00
12/01/2009,07:04,913.25,913.50,913.25,913.50,71,362,433.00
12/01/2009,07:05,913.25,913.75,913.25,913.75,202,2,204.00
12/01/2009,07:06,913.75,913.75,913.00,913.00,130,778,908.00
12/01/2009,07:07,913.00,913.50,913.00,913.50,339,41,380.00
12/01/2009,07:08,913.50,913.75,913.25,913.50,212,12,224.00
12/01/2009,07:09,913.75,913.75,913.25,913.25,513,617,1130.00
12/01/2009,07:10,913.25,914.00,913.25,914.00,1050,47,1097.00
12/01/2009,07:11,914.00,914.25,913.75,914.00,458,358,816.00
12/01/2009,07:12,914.00,914.00,913.50,913.75,374,329,703.00
12/01/2009,07:13,913.75,914.00,913.50,913.75,225,292,517.00
12/01/2009,07:14,913.75,914.00,913.75,913.75,190,86,276.00
12/01/2009,07:15,914.00,914.00,913.50,913.50,62,234,296.00
12/01/2009,07:16,913.50,913.75,913.25,913.50,142,412,554.00
12/01/2009,07:17,913.50,913.75,913.25,913.50,338,215,553.00
12/01/2009,07:18,913.50,913.75,913.50,913.50,43,142,185.00
12/01/2009,07:19,913.75,913.75,913.50,913.75,147,277,424.00
12/01/2009,07:20,913.50,913.75,913.50,913.50,118,30,148.00
12/01/2009,07:21,913.75,913.75,913.00,913.25,59,803,862.00
12/01/2009,07:22,913.25,913.50,913.00,913.25,486,185,671.00
12/01/2009,07:23,913.50,913.50,913.00,913.50,175,439,614.00
12/01/2009,07:24,913.25,913.50,913.25,913.25,75,85,160.00
12/01/2009,07:25,913.50,913.75,913.25,913.50,374,115,489.00
12/01/2009,07:26,913.50,913.75,913.50,913.50,43,355,398.00
12/01/2009,07:27,913.75,913.75,913.50,913.75,70,250,320.00
12/01/2009,07:28,913.75,913.75,913.50,913.50,325,136,461.00
12/01/2009,07:29,913.75,914.00,913.50,913.50,532,262,794.00
12/01/2009,07:30,913.75,914.25,913.50,914.00,1727,1234,2961.00
12/01/2009,07:31,914.00,916.00,913.75,915.50,15083,9279,24362.00
12/01/2009,07:32,915.25,916.50,915.25,916.50,5700,3961,9661.00
12/01/2009,07:33,916.50,916.75,915.75,916.50,6352,5425,11777.00
12/01/2009,07:34,916.50,917.00,915.50,916.00,6219,7051,13270.00
12/01/2009,07:35,915.75,916.50,915.75,916.25,5852,4285,10137.00
12/01/2009,07:36,916.25,916.50,916.00,916.25,1599,3194,4793.00
12/01/2009,07:37,916.25,917.00,916.00,916.25,5283,2949,8232.00
12/01/2009,07:38,916.50,917.25,916.25,916.75,5933,2898,8831.00
12/01/2009,07:39,916.75,917.25,916.25,917.25,4479,4763,9242.00
12/01/2009,07:40,917.00,917.25,916.50,917.25,2471,2453,4924.00
12/01/2009,07:41,917.25,918.25,917.00,918.00,12167,3619,15786.00
12/01/2009,07:42,918.00,918.25,917.50,917.75,6238,4436,10674.00
12/01/2009,07:43,917.75,918.00,917.25,917.50,3342,2953,6295.00
12/01/2009,07:44,917.50,917.50,916.25,916.25,3322,6511,9833.00
12/01/2009,07:45,916.50,916.75,915.25,915.25,4053,8590,12643.00
12/01/2009,07:46,915.50,917.50,915.25,917.50,13411,5501,18912.00
12/01/2009,07:47,917.50,917.50,915.75,916.50,3097,6715,9812.00
12/01/2009,07:48,916.50,916.75,916.25,916.25,1964,2868,4832.00
12/01/2009,07:49,916.50,916.75,916.25,916.75,1669,1123,2792.00
12/01/2009,07:50,916.75,917.00,916.00,916.25,1575,2246,3821.00
12/01/2009,07:51,916.50,916.50,916.00,916.50,1392,1101,2493.00
12/01/2009,07:52,916.50,917.00,916.25,916.50,1869,1956,3825.00
12/01/2009,07:53,916.50,916.50,916.25,916.50,1463,1045,2508.00
12/01/2009,07:54,916.50,916.75,916.00,916.00,849,2998,3847.00
12/01/2009,07:55,916.25,916.50,916.00,916.50,1363,575,1938.00
12/01/2009,07:56,916.50,917.00,916.25,916.50,2662,1412,4074.00
12/01/2009,07:57,916.75,917.00,916.50,917.00,884,1933,2817.00
12/01/2009,07:58,917.00,917.00,916.25,916.25,210,1055,1265.00
12/01/2009,07:59,916.50,916.75,916.00,916.00,1498,3024,4522.00
12/01/2009,08:00,916.25,916.50,915.25,916.50,2564,2406,4970.00
12/01/2009,08:01,916.50,916.50,913.75,915.25,13184,17003,30187.00
12/01/2009,08:02,915.50,916.50,915.00,916.50,6994,3969,10963.00
12/01/2009,08:03,916.50,917.75,916.00,917.75,7376,3190,10566.00
12/01/2009,08:04,917.75,917.75,916.50,916.50,267,3850,4117.00
12/01/2009,08:05,916.75,917.25,916.50,917.00,1975,763,2738.00
12/01/2009,08:06,917.00,917.00,916.25,916.50,1095,2361,3456.00
12/01/2009,08:07,916.25,916.50,912.75,912.75,6370,17451,23821.00
12/01/2009,08:08,912.75,915.25,912.75,914.50,9151,4080,13231.00
12/01/2009,08:09,914.75,914.75,914.00,914.00,525,2602,3127.00
12/01/2009,08:10,914.00,914.50,913.50,914.25,2244,3459,5703.00
12/01/2009,08:11,914.25,914.25,912.50,912.75,3563,8640,12203.00
12/01/2009,08:12,912.75,913.75,912.75,913.50,3467,2232,5699.00
12/01/2009,08:13,913.50,914.00,913.25,914.00,2959,1518,4477.00
12/01/2009,08:14,914.00,914.75,913.75,914.50,5547,2471,8018.00
12/01/2009,08:15,914.50,915.00,914.50,914.50,2177,1712,3889.00
12/01/2009,08:16,914.75,914.75,914.00,914.00,680,3543,4223.00
12/01/2009,08:17,914.00,915.25,914.00,915.00,3939,2300,6239.00
12/01/2009,08:18,915.00,915.00,913.75,913.75,1312,2921,4233.00
12/01/2009,08:19,914.00,914.75,913.75,913.75,3163,2315,5478.00
12/01/2009,08:20,913.75,914.50,913.75,914.00,1551,2237,3788.00
12/01/2009,08:21,914.25,914.25,913.50,914.00,1347,1960,3307.00
12/01/2009,08:22,914.00,914.00,912.75,913.00,3148,3779,6927.00
12/01/2009,08:23,913.25,913.50,912.00,913.25,4714,8784,13498.00
12/01/2009,08:24,913.25,914.25,913.00,913.50,3244,2461,5705.00
12/01/2009,08:25,913.50,914.00,913.25,913.75,1355,598,1953.00
12/01/2009,08:26,913.75,913.75,912.75,913.25,832,2169,3001.00
12/01/2009,08:27,913.00,914.25,913.00,913.75,3682,1864,5546.00
12/01/2009,08:28,913.75,914.00,913.50,913.50,952,751,1703.00
12/01/2009,08:29,913.75,914.25,913.50,914.25,1356,1232,2588.00
12/01/2009,08:30,914.25,914.75,914.00,914.50,3808,2263,6071.00
12/01/2009,08:31,914.75,914.75,914.25,914.75,1091,1312,2403.00
12/01/2009,08:32,914.75,915.75,914.50,915.50,6681,1661,8342.00
12/01/2009,08:33,915.50,916.50,915.50,915.50,9398,7601,16999.00
12/01/2009,08:34,915.75,916.25,915.50,915.50,2194,2057,4251.00
12/01/2009,08:35,915.50,915.75,915.00,915.25,730,1761,2491.00
12/01/2009,08:36,915.25,915.50,914.50,914.75,2494,2300,4794.00
12/01/2009,08:37,914.75,915.00,914.25,914.75,1108,1292,2400.00
12/01/2009,08:38,914.75,915.25,914.50,914.50,1932,1953,3885.00
12/01/2009,08:39,914.50,915.25,914.25,915.00,2183,3077,5260.00
12/01/2009,08:40,915.00,915.00,913.75,914.00,278,3231,3509.00
12/01/2009,08:41,914.00,915.00,914.00,914.50,1422,775,2197.00
12/01/2009,08:42,914.75,914.75,914.00,914.00,1090,2144,3234.00
12/01/2009,08:43,914.25,914.75,914.00,914.75,1739,1362,3101.00
12/01/2009,08:44,914.75,915.00,914.25,914.50,1756,1612,3368.00
12/01/2009,08:45,914.25,914.75,914.00,914.25,1467,1547,3014.00
12/01/2009,08:46,914.50,914.75,914.50,914.50,959,639,1598.00
12/01/2009,08:47,914.50,914.75,914.25,914.50,172,395,567.00
12/01/2009,08:48,914.50,914.50,913.75,914.25,2269,1946,4215.00
12/01/2009,08:49,914.25,915.50,914.25,915.00,5046,1307,6353.00
12/01/2009,08:50,915.00,915.50,914.75,914.75,1864,1656,3520.00
12/01/2009,08:51,914.75,915.00,914.25,914.25,559,2269,2828.00
12/01/2009,08:52,914.25,914.50,914.00,914.50,1050,1099,2149.00
12/01/2009,08:53,914.50,914.75,914.25,914.50,558,331,889.00
12/01/2009,08:54,914.50,914.50,914.25,914.25,555,170,725.00
12/01/2009,08:55,914.50,915.00,914.25,915.00,1138,1641,2779.00
12/01/2009,08:56,915.00,915.00,913.75,914.25,1020,3569,4589.00
12/01/2009,08:57,914.00,914.75,914.00,914.50,2445,631,3076.00
12/01/2009,08:58,914.50,915.00,914.50,914.75,1804,1216,3020.00
12/01/2009,08:59,915.00,915.00,914.75,914.75,747,1118,1865.00
12/01/2009,09:00,914.50,915.25,914.50,915.00,1092,300,1392.00
12/01/2009,09:01,915.25,915.75,915.00,915.50,3110,255,3365.00
12/01/2009,09:02,915.75,916.00,915.50,916.00,3133,1827,4960.00
12/01/2009,09:03,916.00,916.25,915.50,915.50,3456,2954,6410.00
12/01/2009,09:04,915.50,916.00,915.50,916.00,1448,531,1979.00
12/01/2009,09:05,915.75,916.25,915.25,915.25,425,2784,3209.00
12/01/2009,09:06,915.25,915.50,915.00,915.25,1373,1305,2678.00
12/01/2009,09:07,915.00,915.75,915.00,915.75,1018,72,1090.00
12/01/2009,09:08,915.75,916.00,915.25,916.00,1192,600,1792.00
12/01/2009,09:09,916.00,916.50,915.75,915.75,2783,1859,4642.00
12/01/2009,09:10,915.75,916.25,915.75,915.75,700,444,1144.00
12/01/2009,09:11,915.75,916.00,915.00,915.75,1078,1840,2918.00
12/01/2009,09:12,915.75,915.75,915.50,915.75,126,216,342.00
12/01/2009,09:13,915.75,916.25,915.50,916.00,3137,1280,4417.00
12/01/2009,09:14,916.00,916.00,915.50,916.00,779,1462,2241.00
12/01/2009,09:15,915.75,916.50,915.75,916.00,2842,1032,3874.00
12/01/2009,09:16,916.25,916.25,916.00,916.00,416,1250,1666.00
12/01/2009,09:17,916.00,916.75,916.00,916.75,2697,1082,3779.00
12/01/2009,09:18,916.75,916.75,916.25,916.50,1225,1374,2599.00
12/01/2009,09:19,916.75,917.00,916.50,916.75,5134,1936,7070.00
12/01/2009,09:20,916.75,917.50,916.75,917.25,5410,3044,8454.00
12/01/2009,09:21,917.25,918.25,917.00,918.25,11112,3384,14496.00
12/01/2009,09:22,918.25,918.25,917.25,917.50,3469,3284,6753.00
12/01/2009,09:23,917.50,918.00,917.25,917.75,2473,965,3438.00
12/01/2009,09:24,917.75,918.25,917.75,917.75,2602,1646,4248.00
12/01/2009,09:25,917.75,918.25,917.25,917.50,1870,2275,4145.00
12/01/2009,09:26,917.25,917.75,917.25,917.50,1338,185,1523.00
12/01/2009,09:27,917.50,918.50,917.50,917.75,4328,4588,8916.00
12/01/2009,09:28,917.75,918.50,917.50,918.25,6008,3400,9408.00
12/01/2009,09:29,918.50,918.50,917.50,917.50,394,2416,2810.00
12/01/2009,09:30,917.50,918.00,917.25,917.50,1296,2005,3301.00
12/01/2009,09:31,917.50,918.25,917.25,918.25,3992,1844,5836.00
12/01/2009,09:32,918.25,918.25,918.00,918.00,922,2922,3844.00
12/01/2009,09:33,918.00,918.25,917.50,917.50,348,1375,1723.00
12/01/2009,09:34,917.75,917.75,917.00,917.25,1094,3844,4938.00
12/01/2009,09:35,917.25,918.00,917.00,918.00,4145,3128,7273.00
12/01/2009,09:36,918.00,918.25,917.25,917.75,3092,2920,6012.00
12/01/2009,09:37,917.75,918.00,917.50,917.75,1534,709,2243.00
12/01/2009,09:38,918.00,918.25,917.75,918.00,1871,1286,3157.00
12/01/2009,09:39,918.00,918.00,917.50,917.75,518,1390,1908.00
12/01/2009,09:40,917.75,918.00,917.25,917.25,1072,2414,3486.00
12/01/2009,09:41,917.50,917.75,917.25,917.25,617,1150,1767.00
12/01/2009,09:42,917.50,917.50,917.25,917.50,179,260,439.00
12/01/2009,09:43,917.25,917.75,917.00,917.25,1464,2538,4002.00
12/01/2009,09:44,917.25,917.50,917.25,917.25,702,254,956.00
12/01/2009,09:45,917.25,917.50,917.00,917.50,1162,1235,2397.00
12/01/2009,09:46,917.25,917.50,917.00,917.00,411,969,1380.00
12/01/2009,09:47,917.25,917.25,917.00,917.25,1498,70,1568.00
12/01/2009,09:48,917.25,917.50,916.75,917.50,1684,2588,4272.00
12/01/2009,09:49,917.50,917.50,917.00,917.00,782,2860,3642.00
12/01/2009,09:50,917.00,917.25,916.75,916.75,1122,730,1852.00
12/01/2009,09:51,916.75,917.50,916.75,917.50,1745,306,2051.00
12/01/2009,09:52,917.50,917.50,917.00,917.25,1171,1470,2641.00
12/01/2009,09:53,917.50,918.00,917.25,918.00,3149,537,3686.00
12/01/2009,09:54,918.00,918.00,917.50,917.75,423,888,1311.00
12/01/2009,09:55,917.75,918.00,917.50,917.75,602,741,1343.00
12/01/2009,09:56,917.75,918.00,917.50,917.75,333,771,1104.00
12/01/2009,09:57,917.75,918.00,917.50,917.75,1011,608,1619.00
12/01/2009,09:58,917.50,918.00,917.50,918.00,1823,282,2105.00
12/01/2009,09:59,917.75,918.00,917.50,917.75,1576,614,2190.00
12/01/2009,10:00,917.75,917.75,917.50,917.75,246,169,415.00
12/01/2009,10:01,917.50,918.00,917.50,917.75,862,1207,2069.00
12/01/2009,10:02,917.75,917.75,917.50,917.50,472,1654,2126.00
12/01/2009,10:03,917.50,917.75,917.25,917.50,1079,483,1562.00
12/01/2009,10:04,917.75,918.00,917.75,918.00,1428,576,2004.00
12/01/2009,10:05,918.00,918.25,917.75,918.25,1192,994,2186.00
12/01/2009,10:06,918.25,919.25,918.00,918.75,11052,3082,14134.00
12/01/2009,10:07,918.75,919.25,918.75,918.75,1224,1033,2257.00
12/01/2009,10:08,918.75,919.00,918.50,918.75,1374,1000,2374.00
12/01/2009,10:09,918.75,918.75,918.50,918.75,1065,161,1226.00
12/01/2009,10:10,918.75,919.00,918.25,918.75,1162,1482,2644.00
12/01/2009,10:11,918.50,919.00,918.50,918.75,852,1059,1911.00
12/01/2009,10:12,918.75,919.00,918.50,919.00,1487,777,2264.00
12/01/2009,10:13,918.75,919.00,918.75,918.75,75,1152,1227.00
12/01/2009,10:14,918.75,919.00,918.25,919.00,2047,1008,3055.00
12/01/2009,10:15,919.00,919.00,918.50,918.75,45,881,926.00
12/01/2009,10:16,918.75,919.00,918.50,918.50,1365,1775,3140.00
12/01/2009,10:17,918.50,918.75,918.50,918.50,105,2046,2151.00
12/01/2009,10:18,918.50,918.75,918.50,918.50,167,265,432.00
12/01/2009,10:19,918.50,919.00,918.25,918.50,1320,1110,2430.00
12/01/2009,10:20,918.75,918.75,918.50,918.75,272,1054,1326.00
12/01/2009,10:21,918.50,918.75,918.50,918.50,181,173,354.00
12/01/2009,10:22,918.50,919.00,918.50,918.50,1823,620,2443.00
12/01/2009,10:23,918.75,918.75,918.00,918.00,367,3034,3401.00
12/01/2009,10:24,918.00,918.50,918.00,918.00,3941,3782,7723.00
12/01/2009,10:25,918.00,918.25,918.00,918.00,95,504,599.00
12/01/2009,10:26,918.00,918.00,917.75,917.75,645,1427,2072.00
12/01/2009,10:27,917.75,918.00,917.75,918.00,619,463,1082.00
12/01/2009,10:28,917.75,918.00,917.75,918.00,133,144,277.00
12/01/2009,10:29,917.75,918.00,917.75,917.75,286,453,739.00
12/01/2009,10:30,917.75,917.75,917.25,917.75,2296,4760,7056.00
12/01/2009,10:31,917.50,917.75,917.25,917.75,1357,2511,3868.00
12/01/2009,10:32,917.50,917.75,917.50,917.75,260,153,413.00
12/01/2009,10:33,917.75,918.00,917.50,918.00,1157,1190,2347.00
12/01/2009,10:34,918.00,918.00,917.75,917.75,251,381,632.00
12/01/2009,10:35,917.75,918.00,917.50,918.00,380,2026,2406.00
12/01/2009,10:36,918.00,918.25,917.75,918.25,703,935,1638.00
12/01/2009,10:37,918.00,918.25,917.75,918.00,487,560,1047.00
12/01/2009,10:38,918.00,918.50,918.00,918.25,2645,1021,3666.00
12/01/2009,10:39,918.25,918.25,918.00,918.25,120,1123,1243.00
12/01/2009,10:40,918.00,918.00,917.50,917.50,79,1170,1249.00
12/01/2009,10:41,917.50,917.75,917.50,917.75,1189,452,1641.00
12/01/2009,10:42,917.75,918.00,917.50,918.00,1489,362,1851.00
12/01/2009,10:43,917.75,918.00,917.50,917.50,158,645,803.00
12/01/2009,10:44,917.75,917.75,917.25,917.50,243,1209,1452.00
12/01/2009,10:45,917.25,917.50,917.00,917.50,684,1879,2563.00
12/01/2009,10:46,917.50,917.50,917.25,917.50,1051,462,1513.00
12/01/2009,10:47,917.50,917.50,917.25,917.25,381,171,552.00
12/01/2009,10:48,917.50,918.00,917.25,917.75,1962,506,2468.00
12/01/2009,10:49,917.75,918.00,917.50,918.00,656,1147,1803.00
12/01/2009,10:50,917.75,918.25,917.75,917.75,2643,881,3524.00
12/01/2009,10:51,918.00,918.00,917.75,917.75,97,223,320.00
12/01/2009,10:52,918.00,918.25,917.75,917.75,473,505,978.00
12/01/2009,10:53,917.75,918.00,917.75,917.75,214,38,252.00
12/01/2009,10:54,918.00,918.25,917.75,917.75,340,508,848.00
12/01/2009,10:55,917.75,918.00,917.75,918.00,108,74,182.00
12/01/2009,10:56,917.75,918.00,917.50,918.00,1779,949,2728.00
12/01/2009,10:57,918.00,918.00,917.75,918.00,168,125,293.00
12/01/2009,10:58,918.00,918.00,917.75,918.00,82,39,121.00
12/01/2009,10:59,918.00,918.25,917.75,918.00,1478,134,1612.00
12/01/2009,11:00,918.00,918.25,917.75,917.75,60,651,711.00
12/01/2009,11:01,917.75,918.25,917.75,918.00,170,96,266.00
12/01/2009,11:02,918.00,918.25,918.00,918.00,101,520,621.00
12/01/2009,11:03,918.00,918.25,917.75,918.00,1244,1599,2843.00
12/01/2009,11:04,918.00,918.25,918.00,918.00,552,26,578.00
12/01/2009,11:05,918.00,918.25,917.75,918.00,423,2061,2484.00
12/01/2009,11:06,918.00,918.00,917.75,917.75,103,77,180.00
12/01/2009,11:07,917.75,918.00,917.75,918.00,134,28,162.00
12/01/2009,11:08,918.00,918.00,917.75,917.75,20,409,429.00
12/01/2009,11:09,918.00,918.00,917.75,917.75,207,31,238.00
12/01/2009,11:10,917.75,918.00,917.75,917.75,118,1543,1661.00
12/01/2009,11:11,917.75,918.25,917.75,918.25,1304,1882,3186.00
12/01/2009,11:12,918.25,918.25,918.00,918.00,45,42,87.00
12/01/2009,11:13,918.00,918.25,918.00,918.00,151,138,289.00
12/01/2009,11:14,918.25,918.50,918.00,918.25,1096,604,1700.00
12/01/2009,11:15,918.50,918.50,918.00,918.50,994,1167,2161.00
12/01/2009,11:16,918.50,918.50,918.25,918.50,562,94,656.00
12/01/2009,11:17,918.50,918.50,918.25,918.50,202,141,343.00
12/01/2009,11:18,918.50,919.25,918.25,919.00,3281,815,4096.00
12/01/2009,11:19,919.00,919.25,918.75,919.25,1624,782,2406.00
12/01/2009,11:20,919.25,919.25,919.00,919.00,415,163,578.00
12/01/2009,11:21,919.25,919.50,919.00,919.50,1872,681,2553.00
12/01/2009,11:22,919.50,919.50,919.00,919.00,490,1352,1842.00
12/01/2009,11:23,919.00,919.25,919.00,919.00,311,143,454.00
12/01/2009,11:24,919.00,919.75,919.00,919.75,3411,709,4120.00
12/01/2009,11:25,919.75,921.00,919.50,920.25,12552,4655,17207.00
12/01/2009,11:26,920.50,920.50,920.00,920.50,2272,2558,4830.00
12/01/2009,11:27,920.25,920.50,919.75,920.00,3266,2737,6003.00
12/01/2009,11:28,920.00,920.00,919.50,919.75,376,1265,1641.00
12/01/2009,11:29,919.75,920.25,919.75,920.00,1515,1583,3098.00
12/01/2009,11:30,920.00,920.50,920.00,920.25,1900,420,2320.00
12/01/2009,11:31,920.00,920.75,920.00,920.50,3247,627,3874.00
12/01/2009,11:32,920.50,921.50,920.25,921.00,6932,1393,8325.00
12/01/2009,11:33,921.00,921.25,920.75,920.75,1103,3014,4117.00
12/01/2009,11:34,920.75,921.00,920.50,920.50,1035,1099,2134.00
12/01/2009,11:35,920.75,921.50,920.50,921.00,7433,2828,10261.00
12/01/2009,11:36,921.00,921.25,920.75,921.25,1240,1455,2695.00
12/01/2009,11:37,921.25,921.50,921.00,921.50,2023,1818,3841.00
12/01/2009,11:38,921.50,921.50,921.00,921.00,276,952,1228.00
12/01/2009,11:39,921.25,921.25,921.00,921.00,159,874,1033.00
12/01/2009,11:40,921.00,921.25,920.75,921.00,462,775,1237.00
12/01/2009,11:41,921.00,921.25,920.75,921.25,611,1056,1667.00
12/01/2009,11:42,921.00,921.00,920.75,920.75,78,337,415.00
12/01/2009,11:43,920.75,921.00,920.75,920.75,173,201,374.00
12/01/2009,11:44,920.75,921.00,920.50,920.50,152,1724,1876.00
12/01/2009,11:45,920.50,920.75,920.25,920.25,344,1507,1851.00
12/01/2009,11:46,920.50,920.50,920.25,920.25,227,721,948.00
12/01/2009,11:47,920.25,920.50,920.25,920.25,109,425,534.00
12/01/2009,11:48,920.50,920.75,920.25,920.75,1046,468,1514.00
12/01/2009,11:49,920.50,921.00,920.50,920.75,3645,47,3692.00
12/01/2009,11:50,921.00,921.25,920.75,921.00,822,1071,1893.00
12/01/2009,11:51,921.00,921.00,920.75,921.00,507,154,661.00
12/01/2009,11:52,920.75,921.25,920.75,921.00,1346,1027,2373.00
12/01/2009,11:53,921.00,921.00,920.50,920.50,914,1042,1956.00
12/01/2009,11:54,920.50,920.75,920.50,920.75,1810,208,2018.00
12/01/2009,11:55,920.50,920.75,920.25,920.50,207,1538,1745.00
12/01/2009,11:56,920.50,920.50,920.25,920.50,214,324,538.00
12/01/2009,11:57,920.50,920.50,920.25,920.50,303,328,631.00
12/01/2009,11:58,920.25,920.50,920.00,920.25,1094,957,2051.00
12/01/2009,11:59,920.50,920.50,920.25,920.25,163,620,783.00
12/01/2009,12:00,920.25,920.50,920.00,920.25,1089,949,2038.00
12/01/2009,12:01,920.25,920.50,920.00,920.25,1052,1254,2306.00
12/01/2009,12:02,920.25,920.50,920.00,920.25,516,236,752.00
12/01/2009,12:03,920.25,920.50,920.00,920.25,1021,321,1342.00
12/01/2009,12:04,920.25,920.50,920.25,920.25,374,157,531.00
12/01/2009,12:05,920.50,920.50,920.25,920.50,1273,39,1312.00
12/01/2009,12:06,920.50,920.75,920.25,920.50,1494,48,1542.00
12/01/2009,12:07,920.75,920.75,920.00,920.25,456,2507,2963.00
12/01/2009,12:08,920.25,920.50,920.00,920.00,405,1233,1638.00
12/01/2009,12:09,920.00,920.25,920.00,920.00,111,1262,1373.00
12/01/2009,12:10,920.25,920.25,919.75,919.75,235,1039,1274.00
12/01/2009,12:11,919.75,920.00,919.50,920.00,697,1972,2669.00
12/01/2009,12:12,919.75,920.00,919.50,919.50,265,512,777.00
12/01/2009,12:13,919.75,919.75,919.50,919.75,179,509,688.00
12/01/2009,12:14,919.50,919.75,919.25,919.50,641,1644,2285.00
12/01/2009,12:15,919.75,919.75,919.50,919.50,127,448,575.00
12/01/2009,12:16,919.50,919.75,919.50,919.75,129,241,370.00
12/01/2009,12:17,919.75,919.75,919.50,919.75,390,115,505.00
12/01/2009,12:18,919.50,919.75,919.50,919.75,141,143,284.00
12/01/2009,12:19,919.50,919.75,919.50,919.50,108,199,307.00
12/01/2009,12:20,919.75,919.75,919.25,919.25,527,1581,2108.00
12/01/2009,12:21,919.25,919.75,919.25,919.75,1971,634,2605.00
12/01/2009,12:22,919.75,920.00,919.50,920.00,2914,1607,4521.00
12/01/2009,12:23,919.75,920.00,919.75,919.75,403,898,1301.00
12/01/2009,12:24,919.75,920.00,919.75,920.00,555,164,719.00
12/01/2009,12:25,919.75,920.00,919.75,919.75,222,70,292.00
12/01/2009,12:26,919.75,920.50,919.75,920.50,4516,134,4650.00
12/01/2009,12:27,920.25,920.75,920.25,920.25,2969,3721,6690.00
12/01/2009,12:28,920.25,920.50,920.25,920.50,240,121,361.00
12/01/2009,12:29,920.50,920.50,920.00,920.00,180,1820,2000.00
12/01/2009,12:30,920.25,920.75,920.00,920.50,1696,205,1901.00
12/01/2009,12:31,920.75,920.75,920.50,920.75,322,72,394.00
12/01/2009,12:32,920.75,921.25,920.50,921.00,5832,3250,9082.00
12/01/2009,12:33,921.00,921.00,920.50,920.50,265,1783,2048.00
12/01/2009,12:34,920.50,920.75,920.25,920.25,251,529,780.00
12/01/2009,12:35,920.25,920.50,919.75,920.25,2146,2248,4394.00
12/01/2009,12:36,920.50,920.50,920.00,920.50,794,1316,2110.00
12/01/2009,12:37,920.50,920.50,920.00,920.25,110,1046,1156.00
12/01/2009,12:38,920.00,920.50,920.00,920.25,786,1252,2038.00
12/01/2009,12:39,920.25,920.25,920.00,920.00,58,251,309.00
12/01/2009,12:40,920.00,920.50,920.00,920.50,1419,212,1631.00
12/01/2009,12:41,920.50,920.50,920.25,920.50,283,32,315.00
12/01/2009,12:42,920.25,920.50,920.00,920.25,551,771,1322.00
12/01/2009,12:43,920.50,921.00,920.25,921.00,2017,51,2068.00
12/01/2009,12:44,921.00,921.00,920.00,920.25,627,4020,4647.00
12/01/2009,12:45,920.25,920.25,919.50,920.00,5235,10371,15606.00
12/01/2009,12:46,920.00,920.00,919.25,919.75,1710,1934,3644.00
12/01/2009,12:47,919.75,920.00,919.50,919.50,664,1571,2235.00
12/01/2009,12:48,919.75,919.75,919.50,919.75,658,89,747.00
12/01/2009,12:49,919.50,919.75,919.25,919.50,684,965,1649.00
12/01/2009,12:50,919.50,920.00,919.50,919.75,1709,1791,3500.00
12/01/2009,12:51,920.00,920.00,919.50,919.50,177,916,1093.00
12/01/2009,12:52,919.75,919.75,919.25,919.50,1528,2899,4427.00
12/01/2009,12:53,919.50,919.50,918.25,918.25,2655,10055,12710.00
12/01/2009,12:54,918.25,918.75,918.00,918.50,2430,3276,5706.00
12/01/2009,12:55,918.50,919.00,918.25,918.50,2473,1596,4069.00
12/01/2009,12:56,918.75,918.75,918.00,918.75,3342,1734,5076.00
12/01/2009,12:57,918.75,918.75,918.25,918.50,351,1600,1951.00
12/01/2009,12:58,918.50,918.75,918.25,918.75,440,172,612.00
12/01/2009,12:59,918.75,919.00,918.50,919.00,1720,741,2461.00
12/01/2009,13:00,918.75,919.00,918.75,919.00,316,71,387.00
12/01/2009,13:01,919.00,919.00,918.25,918.75,3186,4102,7288.00
12/01/2009,13:02,918.50,918.75,918.50,918.75,330,212,542.00
12/01/2009,13:03,918.50,918.75,918.25,918.25,125,997,1122.00
12/01/2009,13:04,918.25,918.50,918.00,918.00,1061,1618,2679.00
12/01/2009,13:05,918.00,918.25,917.25,918.00,2493,5423,7916.00
12/01/2009,13:06,918.00,918.25,917.75,918.00,1696,542,2238.00
12/01/2009,13:07,918.00,918.25,917.75,918.00,304,794,1098.00
12/01/2009,13:08,918.00,918.50,917.75,918.50,2785,2040,4825.00
12/01/2009,13:09,918.50,919.25,918.50,919.00,3361,2076,5437.00
12/01/2009,13:10,919.00,919.25,918.75,919.25,3576,429,4005.00
12/01/2009,13:11,919.25,919.25,918.75,919.00,821,1588,2409.00
12/01/2009,13:12,919.00,919.00,918.75,919.00,258,355,613.00
12/01/2009,13:13,919.00,919.00,918.75,918.75,206,64,270.00
12/01/2009,13:14,918.75,919.50,918.75,919.25,2040,277,2317.00
12/01/2009,13:15,919.50,919.50,919.00,919.00,1824,2259,4083.00
12/01/2009,13:16,919.25,919.25,919.00,919.00,42,80,122.00
12/01/2009,13:17,919.00,919.50,919.00,919.50,730,1163,1893.00
12/01/2009,13:18,919.25,919.50,919.00,919.00,807,1060,1867.00
12/01/2009,13:19,919.25,919.50,919.00,919.25,647,268,915.00
12/01/2009,13:20,919.50,919.75,919.25,919.50,1769,1187,2956.00
12/01/2009,13:21,919.50,919.50,919.25,919.50,90,144,234.00
12/01/2009,13:22,919.25,919.50,918.75,918.75,177,1776,1953.00
12/01/2009,13:23,918.75,919.25,918.50,918.75,5415,3378,8793.00
12/01/2009,13:24,918.50,918.75,918.00,918.50,1374,5883,7257.00
12/01/2009,13:25,918.50,919.00,918.00,918.50,4079,2202,6281.00
12/01/2009,13:26,918.50,919.00,918.50,918.75,2185,1346,3531.00
12/01/2009,13:27,918.75,919.25,918.50,918.50,1811,1763,3574.00
12/01/2009,13:28,918.75,918.75,918.25,918.50,792,1304,2096.00
12/01/2009,13:29,918.75,918.75,918.50,918.75,270,95,365.00
12/01/2009,13:30,918.75,918.75,918.50,918.75,153,96,249.00
12/01/2009,13:31,918.50,918.75,918.25,918.50,271,816,1087.00
12/01/2009,13:32,918.25,918.50,918.00,918.25,1102,1687,2789.00
12/01/2009,13:33,918.50,918.50,917.25,917.50,1936,6240,8176.00
12/01/2009,13:34,917.50,917.75,917.00,917.00,423,5638,6061.00
12/01/2009,13:35,917.00,917.75,916.25,917.00,7612,9133,16745.00
12/01/2009,13:36,917.00,917.00,916.50,916.75,1193,3334,4527.00
12/01/2009,13:37,917.00,917.00,916.25,916.25,1377,6380,7757.00
12/01/2009,13:38,916.25,917.50,916.25,917.50,6690,2191,8881.00
12/01/2009,13:39,917.25,917.75,917.00,917.25,2248,3226,5474.00
12/01/2009,13:40,917.25,917.50,917.00,917.00,52,669,721.00
12/01/2009,13:41,917.00,917.75,916.75,917.25,3670,2787,6457.00
12/01/2009,13:42,917.50,917.75,917.25,917.50,605,1437,2042.00
12/01/2009,13:43,917.25,917.75,917.00,917.25,2541,1595,4136.00
12/01/2009,13:44,917.25,917.50,917.25,917.50,159,163,322.00
12/01/2009,13:45,917.25,918.25,917.25,918.25,4207,381,4588.00
12/01/2009,13:46,918.25,918.50,917.75,918.25,5864,3738,9602.00
12/01/2009,13:47,918.25,918.75,918.00,918.25,2114,1893,4007.00
12/01/2009,13:48,918.25,918.50,918.00,918.50,1827,583,2410.00
12/01/2009,13:49,918.25,919.25,918.25,918.75,4924,2460,7384.00
12/01/2009,13:50,918.75,919.50,918.75,918.75,6629,5070,11699.00
12/01/2009,13:51,918.50,919.25,918.50,919.00,3779,1372,5151.00
12/01/2009,13:52,919.25,919.25,918.50,919.00,1091,1726,2817.00
12/01/2009,13:53,918.75,919.00,918.25,918.50,2591,3806,6397.00
12/01/2009,13:54,918.75,918.75,917.50,918.00,2707,7054,9761.00
12/01/2009,13:55,918.00,918.00,917.00,917.25,1888,7092,8980.00
12/01/2009,13:56,917.25,917.50,916.50,917.50,4847,6816,11663.00
12/01/2009,13:57,917.25,917.75,917.25,917.25,3081,1263,4344.00
12/01/2009,13:58,917.25,917.75,917.25,917.50,3062,2823,5885.00
12/01/2009,13:59,917.50,917.75,917.25,917.50,1223,5104,6327.00
12/01/2009,14:00,917.50,917.75,917.25,917.25,15507,11758,27265.00
12/01/2009,14:01,917.25,917.50,916.50,917.00,18770,27859,46629.00
12/01/2009,14:02,917.00,917.75,917.00,917.25,4563,1468,6031.00
12/01/2009,14:03,917.50,917.75,917.25,917.25,2010,1859,3869.00
12/01/2009,14:04,917.25,918.00,917.25,917.75,2950,2102,5052.00
12/01/2009,14:05,918.00,918.25,917.75,918.00,2003,808,2811.00
12/01/2009,14:06,918.25,918.25,917.75,918.25,3844,3341,7185.00
12/01/2009,14:07,918.00,918.50,918.00,918.50,2718,537,3255.00
12/01/2009,14:08,918.50,918.50,917.75,917.75,377,2735,3112.00
12/01/2009,14:09,917.75,918.25,917.75,918.25,1503,303,1806.00
12/01/2009,14:10,918.25,918.50,918.00,918.50,2118,1249,3367.00
12/01/2009,14:11,918.25,918.50,917.50,917.50,1048,5483,6531.00
12/01/2009,14:12,917.75,917.75,917.50,917.50,610,671,1281.00
12/01/2009,14:13,917.75,917.75,917.25,917.25,402,3832,4234.00
12/01/2009,14:14,917.25,917.75,917.25,917.50,2439,2034,4473.00
12/01/2009,14:15,917.25,918.50,917.25,918.50,8973,2935,11908.00
12/01/2009,14:31,918.00,918.00,917.75,918.00,355,387,742.00
12/01/2009,14:32,918.00,918.00,917.75,918.00,60,28,88.00
12/01/2009,14:33,917.75,918.00,917.75,917.75,120,148,268.00
12/01/2009,14:34,917.75,917.75,917.50,917.75,14,46,60.00
12/01/2009,14:35,917.75,917.75,917.50,917.75,203,69,272.00
12/01/2009,14:36,917.75,917.75,917.75,917.75,39,0,39.00
12/01/2009,14:37,917.75,917.75,917.75,917.75,13,0,13.00
12/01/2009,14:38,917.75,918.00,917.75,918.00,220,19,239.00
12/01/2009,14:39,918.00,918.00,917.75,917.75,1,117,118.00
12/01/2009,14:41,917.75,917.75,917.75,917.75,0,103,103.00
12/01/2009,14:43,917.75,918.00,917.75,917.75,3,3,6.00
12/01/2009,14:44,918.00,918.00,918.00,918.00,30,0,30.00
12/01/2009,14:45,918.00,918.00,917.75,918.00,181,5,186.00
12/01/2009,14:46,918.00,918.00,917.75,917.75,105,123,228.00
12/01/2009,14:47,917.75,918.00,917.75,918.00,1,1,2.00
12/01/2009,14:48,917.75,917.75,917.75,917.75,0,2,2.00
12/01/2009,14:49,918.00,918.00,917.75,917.75,3,3,6.00
12/01/2009,14:50,918.00,918.00,917.75,917.75,50,10,60.00
12/01/2009,14:51,917.75,917.75,917.75,917.75,0,1,1.00
12/01/2009,14:52,917.75,917.75,917.75,917.75,0,6,6.00
12/01/2009,14:53,917.75,918.00,917.75,918.00,5,24,29.00
12/01/2009,14:54,917.75,917.75,917.75,917.75,0,61,61.00
12/01/2009,14:55,917.75,918.00,917.75,918.00,4,79,83.00
12/01/2009,14:56,917.75,917.75,917.75,917.75,0,8,8.00
12/01/2009,14:57,917.75,917.75,917.75,917.75,0,7,7.00
12/01/2009,14:58,917.75,917.75,917.75,917.75,0,53,53.00
12/01/2009,14:59,917.50,917.75,917.50,917.50,3,22,25.00
12/01/2009,15:00,917.50,917.75,917.50,917.50,3,5,8.00
12/01/2009,16:01,917.50,917.75,917.50,917.75,84,16,100.00
12/01/2009,16:02,918.00,918.25,917.75,918.25,223,51,274.00
12/01/2009,16:03,918.25,918.25,918.00,918.00,9,6,15.00
12/01/2009,16:04,918.00,918.00,918.00,918.00,0,72,72.00
12/01/2009,16:05,918.00,918.25,918.00,918.25,3,13,16.00
12/01/2009,16:06,918.00,918.25,918.00,918.00,21,171,192.00
12/01/2009,16:07,918.25,918.25,918.25,918.25,17,0,17.00
12/01/2009,16:08,918.25,918.25,918.25,918.25,47,0,47.00
12/01/2009,16:09,918.25,918.25,918.00,918.00,58,6,64.00
12/01/2009,16:10,918.25,918.25,918.00,918.00,6,5,11.00
12/01/2009,16:11,918.00,918.25,918.00,918.25,4,5,9.00
12/01/2009,16:12,918.25,918.25,918.25,918.25,42,0,42.00
12/01/2009,16:13,918.25,918.25,918.00,918.25,180,50,230.00
12/01/2009,16:14,918.00,918.25,918.00,918.25,122,5,127.00
12/01/2009,16:15,918.50,918.50,918.25,918.25,11,5,16.00
12/01/2009,16:16,918.25,918.75,918.25,918.50,302,13,315.00
12/01/2009,16:17,918.75,918.75,918.50,918.50,202,24,226.00
12/01/2009,16:18,918.50,918.50,918.25,918.50,5,5,10.00
12/01/2009,16:19,918.50,918.50,918.50,918.50,13,0,13.00
12/01/2009,16:20,918.25,918.50,918.25,918.25,3,85,88.00
12/01/2009,16:21,918.50,918.50,918.25,918.25,2,40,42.00
12/01/2009,16:22,918.25,918.25,918.25,918.25,0,27,27.00
12/01/2009,16:23,918.25,918.25,918.25,918.25,0,15,15.00
12/01/2009,16:24,918.25,918.25,918.25,918.25,0,28,28.00
12/01/2009,16:26,918.25,918.50,918.25,918.50,8,4,12.00
12/01/2009,16:27,918.50,918.50,918.50,918.50,2,0,2.00
12/01/2009,16:28,918.25,918.50,918.25,918.25,1,15,16.00
12/01/2009,16:29,918.50,918.50,918.50,918.50,94,0,94.00
12/01/2009,16:30,918.50,918.75,918.50,918.50,122,3,125.00
12/01/2009,16:31,918.75,918.75,918.50,918.75,6,1,7.00
12/01/2009,16:32,918.75,918.75,918.75,918.75,9,0,9.00
12/01/2009,16:33,918.75,918.75,918.75,918.75,24,0,24.00
12/01/2009,16:34,918.50,918.75,918.50,918.50,1,31,32.00
12/01/2009,16:36,918.25,918.25,918.25,918.25,0,1,1.00
12/01/2009,16:37,918.25,918.25,918.25,918.25,0,81,81.00
12/01/2009,16:38,918.50,918.50,918.25,918.25,30,1,31.00
12/01/2009,16:39,918.50,918.50,918.50,918.50,49,0,49.00
12/01/2009,16:40,918.50,918.50,918.50,918.50,21,0,21.00
12/01/2009,16:41,918.50,918.50,918.50,918.50,34,0,34.00
12/01/2009,16:43,918.50,918.50,918.25,918.25,2,4,6.00
12/01/2009,16:44,918.25,918.75,918.25,918.75,199,49,248.00
12/01/2009,16:45,918.50,918.50,918.25,918.25,0,179,179.00
12/01/2009,16:46,918.25,918.25,917.75,917.75,0,260,260.00
12/01/2009,16:47,917.75,917.75,917.75,917.75,0,9,9.00
12/01/2009,16:48,917.75,917.75,917.25,917.50,31,323,354.00
12/01/2009,16:49,917.50,917.50,917.25,917.25,144,20,164.00
12/01/2009,16:50,917.50,917.50,917.25,917.50,31,10,41.00
12/01/2009,16:51,917.50,917.50,917.50,917.50,138,0,138.00
12/01/2009,16:52,917.50,917.50,917.50,917.50,1,0,1.00
12/01/2009,16:53,917.75,917.75,917.50,917.75,38,14,52.00
12/01/2009,16:54,917.50,917.75,917.50,917.75,1,17,18.00
12/01/2009,16:55,917.50,917.75,917.50,917.50,3,45,48.00
12/01/2009,16:56,917.75,917.75,917.50,917.50,270,7,277.00
12/01/2009,16:57,917.75,917.75,917.50,917.50,18,39,57.00
12/01/2009,16:58,917.75,917.75,917.75,917.75,44,0,44.00
12/01/2009,16:59,918.00,918.25,917.75,918.25,101,1,102.00
12/01/2009,17:00,918.00,918.25,918.00,918.00,1,12,13.00
12/01/2009,17:01,918.25,918.25,917.75,917.75,2,142,144.00
12/01/2009,17:02,917.75,917.75,917.50,917.50,13,141,154.00
12/01/2009,17:03,917.50,917.75,917.50,917.75,1,86,87.00
12/01/2009,17:04,917.75,917.75,917.25,917.50,3,34,37.00
12/01/2009,17:05,917.50,917.50,917.00,917.25,142,273,415.00
12/01/2009,17:06,917.25,917.50,917.00,917.25,30,49,79.00
12/01/2009,17:07,917.25,917.25,917.00,917.25,4,64,68.00
12/01/2009,17:08,917.50,917.50,917.25,917.50,5,1,6.00
12/01/2009,17:09,917.25,917.25,917.00,917.25,5,33,38.00
12/01/2009,17:10,917.25,917.50,917.00,917.25,160,30,190.00
12/01/2009,17:11,917.25,917.25,917.00,917.25,92,31,123.00
12/01/2009,17:12,917.25,917.25,917.00,917.25,111,7,118.00
12/01/2009,17:13,917.25,917.50,917.00,917.00,16,127,143.00
12/01/2009,17:14,917.50,917.75,917.25,917.75,123,57,180.00
12/01/2009,17:15,917.75,917.75,917.50,917.50,17,1,18.00
12/01/2009,17:16,917.50,917.75,917.50,917.75,14,1,15.00
12/01/2009,17:17,917.75,917.75,917.75,917.75,13,0,13.00
12/01/2009,17:18,917.75,917.75,917.50,917.75,2,21,23.00
12/01/2009,17:19,917.75,917.75,917.75,917.75,61,0,61.00
12/01/2009,17:20,917.75,918.00,917.75,918.00,172,7,179.00
12/01/2009,17:21,917.75,918.00,917.50,917.50,1,84,85.00
12/01/2009,17:22,917.50,917.75,917.50,917.75,23,25,48.00
12/01/2009,17:23,917.75,917.75,917.75,917.75,2,0,2.00
12/01/2009,17:24,917.75,917.75,917.75,917.75,4,0,4.00
12/01/2009,17:25,917.75,917.75,917.25,917.50,17,130,147.00
12/01/2009,17:26,917.50,917.50,917.25,917.25,1,129,130.00
12/01/2009,17:27,917.00,917.50,917.00,917.25,49,67,116.00
12/01/2009,17:28,917.25,917.50,917.25,917.25,12,109,121.00
12/01/2009,17:29,917.25,917.25,917.00,917.25,3,27,30.00
12/01/2009,17:30,917.25,917.25,917.00,917.00,98,1,99.00
12/01/2009,17:31,917.25,917.50,917.00,917.00,8,23,31.00
12/01/2009,17:32,917.25,917.50,917.25,917.50,17,0,17.00
12/01/2009,17:33,917.25,917.50,917.25,917.50,2,27,29.00
12/01/2009,17:34,917.50,917.75,917.50,917.75,136,0,136.00
12/01/2009,17:35,917.50,918.25,917.50,918.25,240,2,242.00
12/01/2009,17:36,918.00,918.50,918.00,918.50,220,4,224.00
12/01/2009,17:37,918.50,918.50,918.25,918.25,46,8,54.00
12/01/2009,17:38,918.50,918.50,918.25,918.25,2,2,4.00
12/01/2009,17:39,918.50,918.50,918.25,918.50,19,10,29.00
12/01/2009,17:40,918.50,918.75,918.50,918.50,66,114,180.00
12/01/2009,17:41,918.50,918.75,918.50,918.50,2,46,48.00
12/01/2009,17:42,918.25,918.50,918.25,918.25,1,3,4.00
12/01/2009,17:43,918.50,918.75,918.25,918.50,45,23,68.00
12/01/2009,17:44,918.50,918.50,918.50,918.50,3,0,3.00
12/01/2009,17:45,918.50,918.50,918.50,918.50,3,0,3.00
12/01/2009,17:46,918.25,918.50,918.25,918.25,1,20,21.00
12/01/2009,17:47,918.25,918.50,918.25,918.50,26,137,163.00
12/01/2009,17:48,918.25,918.25,918.25,918.25,0,67,67.00
12/01/2009,17:49,918.25,918.50,918.00,918.00,1,43,44.00
12/01/2009,17:50,918.25,918.25,918.00,918.25,22,2,24.00
12/01/2009,17:51,918.50,918.75,918.25,918.25,75,32,107.00
12/01/2009,17:52,918.25,918.25,918.25,918.25,0,78,78.00
12/01/2009,17:53,918.25,918.50,918.25,918.25,1,45,46.00
12/01/2009,17:54,918.25,918.25,918.25,918.25,0,31,31.00
12/01/2009,17:55,918.50,918.50,918.00,918.25,15,6,21.00
12/01/2009,17:56,918.25,918.50,918.00,918.00,17,115,132.00
12/01/2009,17:57,918.00,918.25,917.75,918.00,3,14,17.00
12/01/2009,17:58,918.00,918.00,918.00,918.00,19,0,19.00
12/01/2009,17:59,918.25,918.25,918.00,918.00,1,1,2.00
12/01/2009,18:00,918.00,918.25,918.00,918.25,7,1,8.00
12/01/2009,18:01,918.25,918.50,918.25,918.50,111,0,111.00
12/01/2009,18:02,918.50,918.75,918.50,918.75,88,1,89.00
12/01/2009,18:03,918.50,918.75,918.50,918.50,11,113,124.00
12/01/2009,18:04,918.25,918.50,918.25,918.50,1,11,12.00
12/01/2009,18:05,918.25,918.25,918.00,918.25,123,141,264.00
12/01/2009,18:06,918.25,918.25,918.25,918.25,92,0,92.00
12/01/2009,18:07,918.50,918.50,918.25,918.25,2,168,170.00
12/01/2009,18:08,918.25,918.25,918.00,918.25,5,4,9.00
12/01/2009,18:09,918.25,918.25,918.00,918.00,7,3,10.00
12/01/2009,18:10,918.00,918.25,918.00,918.00,11,3,14.00
12/01/2009,18:11,918.25,918.25,918.25,918.25,1,0,1.00
12/01/2009,18:12,918.00,918.00,918.00,918.00,0,123,123.00
12/01/2009,18:13,918.25,918.25,918.00,918.25,26,3,29.00
12/01/2009,18:14,918.25,918.25,918.00,918.00,21,2,23.00
12/01/2009,18:15,918.25,918.25,918.25,918.25,1,0,1.00
12/01/2009,18:16,918.00,918.00,917.75,917.75,0,173,173.00
12/01/2009,18:17,917.75,918.00,917.75,918.00,7,10,17.00
12/01/2009,18:18,917.75,918.00,917.75,917.75,3,3,6.00
12/01/2009,18:19,918.00,918.00,917.75,918.00,11,7,18.00
12/01/2009,18:20,918.00,918.00,918.00,918.00,6,0,6.00
12/01/2009,18:21,918.00,918.00,917.75,917.75,24,3,27.00
12/01/2009,18:22,917.75,918.00,917.75,917.75,1,246,247.00
12/01/2009,18:23,917.50,917.75,917.50,917.50,1,29,30.00
12/01/2009,18:24,917.75,917.75,917.75,917.75,107,0,107.00
12/01/2009,18:25,917.75,918.00,917.50,918.00,59,1,60.00
12/01/2009,18:26,917.75,917.75,917.75,917.75,0,21,21.00
12/01/2009,18:27,917.75,917.75,917.75,917.75,0,12,12.00
12/01/2009,18:28,917.75,917.75,917.75,917.75,0,23,23.00
12/01/2009,18:29,917.75,917.75,917.75,917.75,0,7,7.00
12/01/2009,18:30,917.75,917.75,917.50,917.75,35,30,65.00
12/01/2009,18:31,918.00,918.00,917.75,917.75,1,24,25.00
12/01/2009,18:32,917.50,917.75,917.50,917.75,2,19,21.00
12/01/2009,18:33,917.75,917.75,917.00,917.00,2,303,305.00
12/01/2009,18:34,917.00,917.25,917.00,917.00,18,191,209.00
12/01/2009,18:35,917.00,917.00,916.75,917.00,8,70,78.00
12/01/2009,18:36,916.75,917.00,916.75,916.75,2,9,11.00
12/01/2009,18:37,917.00,917.00,916.75,917.00,87,2,89.00
12/01/2009,18:38,917.25,917.25,917.00,917.25,90,3,93.00
12/01/2009,18:39,917.00,917.25,917.00,917.25,3,3,6.00
12/01/2009,18:40,917.25,917.50,917.25,917.25,107,2,109.00
12/01/2009,18:41,917.25,917.25,917.00,917.00,0,104,104.00
12/01/2009,18:42,917.00,917.25,917.00,917.25,3,138,141.00
12/01/2009,18:43,917.25,917.25,916.75,917.00,20,69,89.00
12/01/2009,18:44,917.25,917.25,917.00,917.25,70,2,72.00
12/01/2009,18:45,917.25,917.50,917.25,917.50,34,2,36.00
12/01/2009,18:46,917.25,917.50,917.25,917.50,2,73,75.00
12/01/2009,18:47,917.50,917.50,917.25,917.25,35,15,50.00
12/01/2009,18:48,917.25,917.25,917.00,917.00,0,96,96.00
12/01/2009,18:49,917.25,917.25,917.25,917.25,1,0,1.00
12/01/2009,18:50,917.00,917.25,917.00,917.25,23,3,26.00
12/01/2009,18:51,917.25,917.25,917.00,917.25,48,11,59.00
12/01/2009,18:52,917.25,917.25,917.00,917.00,16,16,32.00
12/01/2009,18:53,917.00,917.25,917.00,917.25,1,6,7.00
12/01/2009,18:54,917.00,917.00,917.00,917.00,0,26,26.00
12/01/2009,18:55,917.25,917.25,916.75,917.00,8,77,85.00
12/01/2009,18:56,917.25,917.25,917.00,917.00,1,24,25.00
12/01/2009,18:57,917.00,917.25,916.75,916.75,13,49,62.00
12/01/2009,18:58,916.75,917.00,916.75,916.75,12,35,47.00
12/01/2009,18:59,916.75,917.25,916.75,917.00,12,13,25.00
12/01/2009,19:00,917.00,917.00,917.00,917.00,2,0,2.00
12/01/2009,19:01,917.00,917.25,917.00,917.25,53,4,57.00
12/01/2009,19:02,917.25,917.25,917.25,917.25,6,0,6.00
12/01/2009,19:03,917.25,917.25,917.00,917.25,23,10,33.00
12/01/2009,19:04,917.25,917.25,917.00,917.25,5,1,6.00
12/01/2009,19:05,917.25,917.25,917.00,917.00,11,25,36.00
12/01/2009,19:06,917.00,917.25,917.00,917.00,1,88,89.00
12/01/2009,19:07,917.25,917.25,917.00,917.25,150,40,190.00
12/01/2009,19:08,917.50,917.50,917.25,917.25,1,26,27.00
12/01/2009,19:09,917.25,917.50,917.25,917.50,102,27,129.00
12/01/2009,19:10,917.50,917.50,917.50,917.50,2,0,2.00
12/01/2009,19:11,917.50,917.75,917.50,917.50,29,35,64.00
12/01/2009,19:12,917.50,917.75,917.50,917.75,3,3,6.00
12/01/2009,19:13,917.50,917.50,917.50,917.50,0,1,1.00
12/01/2009,19:14,917.75,917.75,917.50,917.50,2,60,62.00
12/01/2009,19:15,917.25,917.50,917.25,917.25,30,95,125.00
12/01/2009,19:16,917.25,917.25,917.25,917.25,0,23,23.00
12/01/2009,19:17,917.25,917.50,917.00,917.50,84,22,106.00
12/01/2009,19:18,917.25,917.50,917.00,917.00,11,19,30.00
12/01/2009,19:19,917.25,917.25,917.25,917.25,13,0,13.00
12/01/2009,19:20,917.25,917.25,917.25,917.25,10,0,10.00
12/01/2009,19:21,917.50,917.50,917.50,917.50,9,0,9.00
12/01/2009,19:22,917.50,917.50,917.50,917.50,12,0,12.00
12/01/2009,19:23,917.50,917.50,917.25,917.50,2,1,3.00
12/01/2009,19:24,917.50,917.75,917.50,917.75,72,0,72.00
12/01/2009,19:25,917.75,917.75,917.50,917.50,26,1,27.00
12/01/2009,19:26,917.75,917.75,917.75,917.75,181,0,181.00
12/01/2009,19:27,918.00,918.00,917.75,917.75,7,27,34.00
12/01/2009,19:28,917.75,917.75,917.75,917.75,0,13,13.00
12/01/2009,19:29,917.75,918.00,917.75,918.00,7,3,10.00
12/01/2009,19:30,918.00,918.00,918.00,918.00,62,0,62.00
12/01/2009,19:31,918.00,918.00,917.75,917.75,2,2,4.00
12/01/2009,19:32,917.75,917.75,917.50,917.75,1,146,147.00
12/01/2009,19:33,917.50,917.75,917.50,917.75,95,1,96.00
12/01/2009,19:34,917.50,917.75,917.50,917.50,2,3,5.00
12/01/2009,19:35,917.75,917.75,917.75,917.75,7,0,7.00
12/01/2009,19:36,917.75,917.75,917.75,917.75,16,0,16.00
12/01/2009,19:37,917.75,917.75,917.75,917.75,23,0,23.00
12/01/2009,19:38,917.75,917.75,917.75,917.75,31,0,31.00
12/01/2009,19:39,917.75,918.00,917.50,918.00,39,1,40.00
12/01/2009,19:40,917.75,918.00,917.75,917.75,2,3,5.00
12/01/2009,19:41,917.75,917.75,917.75,917.75,0,69,69.00
12/01/2009,19:42,917.75,917.75,917.75,917.75,0,12,12.00
12/01/2009,19:43,917.75,917.75,917.75,917.75,0,2,2.00
12/01/2009,19:44,917.75,917.75,917.75,917.75,0,27,27.00
12/01/2009,19:45,917.75,917.75,917.75,917.75,0,2,2.00
12/01/2009,19:46,917.75,917.75,917.75,917.75,0,6,6.00
12/01/2009,19:49,917.75,917.75,917.75,917.75,0,1,1.00
12/01/2009,19:50,917.75,918.00,917.75,918.00,1,3,4.00
12/01/2009,19:51,917.75,917.75,917.75,917.75,0,13,13.00
12/01/2009,19:52,917.75,917.75,917.75,917.75,0,130,130.00
12/01/2009,19:54,917.75,917.75,917.75,917.75,0,1,1.00
12/01/2009,19:55,917.50,917.50,917.50,917.50,0,9,9.00
12/01/2009,19:56,917.50,917.50,917.50,917.50,0,2,2.00
12/01/2009,19:57,917.75,917.75,917.75,917.75,2,0,2.00
12/01/2009,19:58,917.50,917.50,917.50,917.50,0,16,16.00
12/01/2009,20:00,917.50,917.50,917.50,917.50,0,9,9.00
12/01/2009,20:01,917.50,917.75,917.50,917.75,6,1,7.00
12/01/2009,20:02,917.50,917.75,917.50,917.75,164,46,210.00
12/01/2009,20:04,918.00,918.00,917.75,918.00,13,18,31.00
12/01/2009,20:05,917.75,917.75,917.75,917.75,0,11,11.00
12/01/2009,20:06,917.75,918.00,917.75,917.75,10,11,21.00
12/01/2009,20:07,917.75,917.75,917.75,917.75,0,1,1.00
12/01/2009,20:08,917.75,917.75,917.75,917.75,0,16,16.00
12/01/2009,20:09,917.75,917.75,917.75,917.75,0,22,22.00
12/01/2009,20:10,917.75,917.75,917.75,917.75,0,12,12.00
12/01/2009,20:11,917.75,917.75,917.75,917.75,0,5,5.00
12/01/2009,20:12,917.75,918.00,917.50,917.50,5,13,18.00
12/01/2009,20:13,917.75,917.75,917.75,917.75,10,0,10.00
12/01/2009,20:14,917.75,918.00,917.50,917.50,7,16,23.00
12/01/2009,20:15,917.75,918.00,917.50,918.00,15,15,30.00
12/01/2009,20:16,917.75,917.75,917.50,917.75,4,13,17.00
12/01/2009,20:17,918.00,918.25,918.00,918.25,219,8,227.00
12/01/2009,20:19,918.00,918.00,917.75,917.75,0,67,67.00
12/01/2009,20:20,918.00,918.00,917.75,917.75,6,13,19.00
12/01/2009,20:21,917.75,918.00,917.75,918.00,2,13,15.00
12/01/2009,20:22,918.00,918.25,918.00,918.25,3,0,3.00
12/01/2009,20:24,918.25,918.25,918.25,918.25,4,0,4.00
12/01/2009,20:25,918.00,918.00,918.00,918.00,0,68,68.00
12/01/2009,20:26,918.00,918.00,917.75,918.00,28,3,31.00
12/01/2009,20:27,918.00,918.25,918.00,918.00,11,10,21.00
12/01/2009,20:28,918.00,918.00,918.00,918.00,0,2,2.00
12/01/2009,20:31,918.25,918.25,918.25,918.25,24,0,24.00
12/01/2009,20:32,918.00,918.25,918.00,918.25,2,3,5.00
12/01/2009,20:33,918.25,918.25,918.00,918.00,3,56,59.00
12/01/2009,20:34,917.75,918.00,917.75,918.00,4,7,11.00
12/01/2009,20:35,917.75,917.75,917.75,917.75,0,1,1.00
12/01/2009,20:36,917.75,917.75,917.50,917.75,30,129,159.00
12/01/2009,20:37,917.50,917.75,917.50,917.75,29,1,30.00
12/01/2009,20:38,917.75,917.75,917.75,917.75,9,0,9.00
12/01/2009,20:39,917.75,917.75,917.75,917.75,7,0,7.00
12/01/2009,20:40,917.75,918.00,917.75,917.75,3,69,72.00
12/01/2009,20:41,918.00,918.00,918.00,918.00,2,0,2.00
12/01/2009,20:42,918.00,918.00,917.75,917.75,6,21,27.00
12/01/2009,20:43,918.00,918.00,917.50,917.75,30,17,47.00
12/01/2009,20:44,917.75,917.75,917.75,917.75,70,0,70.00
12/01/2009,20:45,918.00,918.00,918.00,918.00,136,0,136.00
12/01/2009,20:46,918.25,918.25,918.00,918.00,83,3,86.00
12/01/2009,20:47,918.25,918.25,917.75,917.75,1,95,96.00
12/01/2009,20:48,918.00,918.00,918.00,918.00,1,0,1.00
12/01/2009,20:50,917.75,917.75,917.75,917.75,0,1,1.00
12/01/2009,20:51,918.00,918.25,918.00,918.25,191,0,191.00
12/01/2009,20:52,918.25,918.25,918.00,918.00,7,1,8.00
12/01/2009,20:53,918.00,918.25,918.00,918.25,1,90,91.00
12/01/2009,20:54,918.00,918.25,918.00,918.25,1,7,8.00
12/01/2009,20:55,918.25,918.25,918.00,918.00,2,1,3.00
12/01/2009,20:56,918.00,918.25,918.00,918.25,6,2,8.00
12/01/2009,20:57,918.25,918.25,918.25,918.25,3,0,3.00
12/01/2009,20:58,918.00,918.25,918.00,918.25,7,3,10.00
12/01/2009,20:59,918.00,918.00,918.00,918.00,0,69,69.00
12/01/2009,21:00,918.00,918.00,917.75,917.75,0,13,13.00
12/01/2009,21:01,918.00,918.00,918.00,918.00,32,0,32.00
12/01/2009,21:02,918.00,918.00,918.00,918.00,6,0,6.00
12/01/2009,21:03,917.75,917.75,917.75,917.75,0,20,20.00
12/01/2009,21:04,918.00,918.00,917.75,917.75,8,1,9.00
12/01/2009,21:05,917.75,917.75,917.75,917.75,0,4,4.00
12/01/2009,21:07,918.00,918.00,918.00,918.00,1,0,1.00
12/01/2009,21:09,918.00,918.00,918.00,918.00,11,0,11.00
12/01/2009,21:10,918.00,918.25,918.00,918.25,62,0,62.00
12/01/2009,21:11,918.25,918.25,918.25,918.25,14,0,14.00
12/01/2009,21:12,918.25,918.25,918.25,918.25,7,0,7.00
12/01/2009,21:13,918.25,918.25,918.25,918.25,2,0,2.00
12/01/2009,21:14,918.25,918.25,918.25,918.25,12,0,12.00
12/01/2009,21:15,918.25,918.25,918.25,918.25,1,0,1.00
12/01/2009,21:17,918.25,918.25,918.00,918.00,1,101,102.00
12/01/2009,21:19,918.00,918.00,918.00,918.00,0,1,1.00
12/01/2009,21:20,918.00,918.00,917.75,917.75,0,6,6.00
12/01/2009,21:21,918.00,918.00,918.00,918.00,1,0,1.00
12/01/2009,21:22,918.00,918.00,918.00,918.00,64,0,64.00
12/01/2009,21:23,918.00,918.00,918.00,918.00,7,0,7.00
12/01/2009,21:24,918.00,918.00,918.00,918.00,6,0,6.00
12/01/2009,21:25,918.00,918.00,918.00,918.00,2,0,2.00
12/01/2009,21:26,917.75,917.75,917.75,917.75,0,1,1.00
12/01/2009,21:27,918.00,918.00,917.75,917.75,1,1,2.00
12/01/2009,21:29,917.75,918.00,917.75,918.00,128,1,129.00
12/01/2009,21:30,918.00,918.00,918.00,918.00,2,0,2.00
12/01/2009,21:31,918.00,918.00,918.00,918.00,1,0,1.00
12/01/2009,21:33,917.75,918.00,917.75,918.00,5,3,8.00
12/01/2009,21:34,918.00,918.00,917.75,917.75,1,21,22.00
12/01/2009,21:35,917.75,917.75,917.75,917.75,0,100,100.00
12/01/2009,21:37,917.50,917.50,917.50,917.50,0,13,13.00
12/01/2009,21:38,917.75,917.75,917.50,917.50,1,1,2.00
12/01/2009,21:39,917.50,917.75,917.50,917.75,21,4,25.00
12/01/2009,21:40,917.75,917.75,917.75,917.75,5,0,5.00
12/01/2009,21:41,917.50,917.75,917.50,917.75,1,2,3.00
12/01/2009,21:43,917.75,917.75,917.75,917.75,1,0,1.00
12/01/2009,21:44,917.50,917.75,917.50,917.50,1,29,30.00
12/01/2009,21:45,917.50,917.75,917.50,917.75,3,3,6.00
12/01/2009,21:46,917.75,917.75,917.75,917.75,2,0,2.00
12/01/2009,21:47,917.75,917.75,917.50,917.50,7,18,25.00
12/01/2009,21:48,917.50,917.75,917.50,917.50,1,4,5.00
12/01/2009,21:49,917.50,917.75,917.50,917.75,2,5,7.00
12/01/2009,21:50,917.50,917.75,917.50,917.75,1,17,18.00
12/01/2009,21:51,917.50,917.75,917.25,917.75,33,89,122.00
12/01/2009,21:52,917.50,917.75,917.50,917.50,1,3,4.00
12/01/2009,21:53,917.50,917.75,917.50,917.75,26,33,59.00
12/01/2009,21:55,917.75,917.75,917.50,917.50,1,1,2.00
12/01/2009,21:56,917.75,917.75,917.75,917.75,1,0,1.00
12/01/2009,21:57,917.50,917.75,917.50,917.75,5,1,6.00
12/01/2009,21:58,917.75,917.75,917.75,917.75,1,0,1.00
12/01/2009,21:59,917.75,917.75,917.75,917.75,83,0,83.00
12/01/2009,22:00,917.75,917.75,917.75,917.75,47,0,47.00
12/01/2009,22:01,918.00,918.00,918.00,918.00,1,0,1.00
12/01/2009,22:02,917.75,917.75,917.75,917.75,0,10,10.00
12/01/2009,22:03,918.00,918.25,918.00,918.25,82,0,82.00
12/01/2009,22:04,918.25,918.25,918.00,918.00,1,6,7.00
12/01/2009,22:05,918.00,918.25,918.00,918.00,1,5,6.00
12/01/2009,22:06,918.25,918.25,918.00,918.25,12,27,39.00
12/01/2009,22:07,918.25,918.25,918.00,918.00,6,18,24.00
12/01/2009,22:08,918.00,918.00,918.00,918.00,0,1,1.00
12/01/2009,22:09,917.75,917.75,917.75,917.75,0,2,2.00
12/01/2009,22:10,918.00,918.00,918.00,918.00,1,0,1.00
12/01/2009,22:11,917.75,918.00,917.75,918.00,5,17,22.00
12/01/2009,22:12,917.75,917.75,917.50,917.50,0,51,51.00
12/01/2009,22:13,917.50,917.50,917.50,917.50,0,2,2.00
12/01/2009,22:14,917.75,917.75,917.25,917.50,20,38,58.00
12/01/2009,22:15,917.50,917.50,917.50,917.50,3,0,3.00
12/01/2009,22:16,917.75,917.75,917.50,917.50,3,10,13.00
12/01/2009,22:17,917.75,917.75,917.50,917.50,38,26,64.00
12/01/2009,22:18,917.75,917.75,917.75,917.75,13,0,13.00
12/01/2009,22:19,917.75,917.75,917.75,917.75,35,0,35.00
12/01/2009,22:21,917.75,917.75,917.75,917.75,1,0,1.00
12/01/2009,22:22,917.75,917.75,917.75,917.75,13,0,13.00
12/01/2009,22:23,918.00,918.00,917.75,917.75,5,17,22.00
12/01/2009,22:24,917.75,917.75,917.75,917.75,0,3,3.00
12/01/2009,22:25,917.75,917.75,917.75,917.75,0,16,16.00
12/01/2009,22:26,917.75,918.00,917.75,917.75,1,18,19.00
12/01/2009,22:27,918.00,918.00,918.00,918.00,1,0,1.00
12/01/2009,22:28,918.00,918.25,918.00,918.25,79,0,79.00
12/01/2009,22:29,918.00,918.00,918.00,918.00,0,8,8.00
12/01/2009,22:30,918.25,918.25,918.25,918.25,126,0,126.00
12/01/2009,22:31,918.00,918.00,918.00,918.00,0,64,64.00
12/01/2009,22:32,918.25,918.25,918.25,918.25,89,0,89.00
12/01/2009,22:33,918.00,918.25,918.00,918.25,9,8,17.00
12/01/2009,22:34,918.00,918.25,918.00,918.25,14,1,15.00
12/01/2009,22:35,918.25,918.25,918.00,918.25,74,81,155.00
12/01/2009,22:37,918.00,918.25,918.00,918.25,21,1,22.00
12/01/2009,22:38,918.00,918.25,918.00,918.25,15,2,17.00
12/01/2009,22:40,918.25,918.25,918.25,918.25,1,0,1.00
12/01/2009,22:41,918.25,918.25,918.25,918.25,2,0,2.00
12/01/2009,22:42,918.25,918.25,918.25,918.25,4,0,4.00
12/01/2009,22:43,918.25,918.25,918.25,918.25,2,0,2.00
12/01/2009,22:44,918.00,918.00,918.00,918.00,0,110,110.00
12/01/2009,22:45,918.00,918.00,918.00,918.00,0,2,2.00
12/01/2009,22:46,918.00,918.00,918.00,918.00,0,4,4.00
12/01/2009,22:47,918.00,918.00,918.00,918.00,0,3,3.00
12/01/2009,22:48,918.00,918.00,917.75,917.75,0,2,2.00
12/01/2009,22:49,918.00,918.00,918.00,918.00,6,0,6.00
12/01/2009,22:50,918.00,918.00,918.00,918.00,5,0,5.00
12/01/2009,22:51,918.00,918.00,918.00,918.00,12,0,12.00
12/01/2009,22:52,918.00,918.00,917.75,917.75,43,16,59.00
12/01/2009,22:53,918.00,918.00,918.00,918.00,93,0,93.00
12/01/2009,22:54,918.00,918.25,917.75,918.25,358,22,380.00
12/01/2009,22:55,918.25,918.25,918.25,918.25,95,0,95.00
12/01/2009,22:56,918.25,918.50,918.25,918.50,16,25,41.00
12/01/2009,22:57,918.25,918.50,918.25,918.50,9,3,12.00
12/01/2009,22:59,918.25,918.25,918.25,918.25,0,1,1.00
12/01/2009,23:00,918.50,918.75,918.50,918.50,197,11,208.00
12/01/2009,23:01,918.50,918.50,918.25,918.50,6,167,173.00
12/01/2009,23:02,918.25,918.50,918.25,918.50,2,1,3.00
12/01/2009,23:03,918.50,918.50,918.25,918.25,6,16,22.00
12/01/2009,23:04,918.25,918.25,918.25,918.25,0,13,13.00
12/01/2009,23:05,918.25,918.25,918.00,918.00,16,28,44.00
12/01/2009,23:06,918.25,918.25,918.25,918.25,12,0,12.00
12/01/2009,23:07,918.00,918.50,918.00,918.25,15,6,21.00
12/01/2009,23:08,918.50,918.50,918.25,918.50,6,1,7.00
12/01/2009,23:09,918.25,918.25,918.25,918.25,0,20,20.00
12/01/2009,23:10,918.25,918.25,918.25,918.25,0,7,7.00
12/01/2009,23:11,918.25,918.50,918.25,918.25,9,4,13.00
12/01/2009,23:12,918.25,918.25,918.25,918.25,0,5,5.00
12/01/2009,23:13,918.25,918.50,918.25,918.50,1,5,6.00
12/01/2009,23:14,918.25,918.25,918.25,918.25,0,11,11.00
12/01/2009,23:15,918.25,918.25,918.25,918.25,0,1,1.00
12/01/2009,23:16,918.25,918.25,918.25,918.25,0,7,7.00
12/01/2009,23:17,918.25,918.25,918.25,918.25,0,11,11.00
12/01/2009,23:18,918.50,918.50,918.25,918.25,1,27,28.00
12/01/2009,23:19,918.25,918.25,918.00,918.00,0,16,16.00
12/01/2009,23:20,918.00,918.00,918.00,918.00,0,1,1.00
12/01/2009,23:21,918.00,918.00,918.00,918.00,0,6,6.00
12/01/2009,23:22,918.00,918.00,918.00,918.00,0,1,1.00
12/01/2009,23:23,918.25,918.25,918.25,918.25,49,0,49.00
12/01/2009,23:24,918.25,918.25,918.25,918.25,1,0,1.00
12/01/2009,23:25,918.25,918.25,918.25,918.25,21,0,21.00
12/01/2009,23:26,918.25,918.25,918.00,918.25,19,6,25.00
12/01/2009,23:27,918.00,918.00,918.00,918.00,0,1,1.00
12/01/2009,23:28,918.25,918.25,918.00,918.00,1,6,7.00
12/01/2009,23:29,918.25,918.25,918.25,918.25,12,0,12.00
12/01/2009,23:30,918.00,918.50,918.00,918.25,245,7,252.00
12/01/2009,23:31,918.25,918.50,918.25,918.50,63,1,64.00
12/01/2009,23:32,918.25,918.50,918.25,918.50,2,1,3.00
12/01/2009,23:33,918.50,918.50,918.25,918.25,1,35,36.00
12/01/2009,23:34,918.25,918.50,918.25,918.25,1,2,3.00
12/01/2009,23:35,918.50,918.50,918.25,918.50,3,5,8.00
12/01/2009,23:36,918.25,918.25,918.25,918.25,0,4,4.00
12/01/2009,23:37,918.25,918.25,918.25,918.25,0,16,16.00
12/01/2009,23:38,918.25,918.25,918.25,918.25,0,1,1.00
12/01/2009,23:39,918.25,918.25,918.00,918.25,14,29,43.00
12/01/2009,23:40,918.25,918.50,918.25,918.25,29,25,54.00
12/01/2009,23:42,918.00,918.25,918.00,918.00,4,6,10.00
12/01/2009,23:43,918.00,918.00,918.00,918.00,0,1,1.00
12/01/2009,23:44,918.25,918.25,918.00,918.00,1,9,10.00
12/01/2009,23:45,918.00,918.00,918.00,918.00,0,1,1.00
12/01/2009,23:46,918.25,918.50,918.00,918.25,121,11,132.00
12/01/2009,23:47,918.25,918.25,918.25,918.25,0,8,8.00
12/01/2009,23:48,918.25,918.25,918.25,918.25,0,7,7.00
12/01/2009,23:49,918.00,918.00,918.00,918.00,0,5,5.00
12/01/2009,23:50,918.00,918.25,918.00,918.25,17,1,18.00
12/01/2009,23:51,918.25,918.25,918.25,918.25,6,0,6.00
12/01/2009,23:52,918.50,918.50,918.25,918.25,2,8,10.00
12/01/2009,23:53,918.50,918.50,918.25,918.25,2,127,129.00
12/01/2009,23:54,918.50,918.50,918.50,918.50,2,0,2.00
12/01/2009,23:55,918.50,918.50,918.25,918.25,1,1,2.00
12/01/2009,23:56,918.25,918.50,918.25,918.50,110,10,120.00
12/01/2009,23:57,918.25,918.50,918.25,918.50,1,1,2.00
12/01/2009,23:58,918.50,918.75,918.25,918.75,27,5,32.00
12/01/2009,23:59,918.50,918.75,918.50,918.50,19,13,32.00
12/02/2009,00:00,918.50,918.75,918.50,918.50,17,18,35.00
12/02/2009,00:01,918.50,918.75,918.50,918.75,16,262,278.00
12/02/2009,00:02,918.50,918.75,918.25,918.25,37,163,200.00
12/02/2009,00:03,918.25,918.50,918.25,918.25,40,111,151.00
12/02/2009,00:04,918.25,918.25,918.25,918.25,0,26,26.00
12/02/2009,00:05,918.25,918.50,918.25,918.25,25,13,38.00
12/02/2009,00:06,918.25,918.25,918.00,918.25,3,384,387.00
12/02/2009,00:07,918.25,918.25,918.00,918.00,60,488,548.00
12/02/2009,00:08,918.00,918.00,917.75,918.00,77,94,171.00
12/02/2009,00:09,918.00,918.25,917.75,918.25,15,9,24.00
12/02/2009,00:10,918.00,918.00,918.00,918.00,0,19,19.00
12/02/2009,00:11,918.00,918.00,918.00,918.00,0,66,66.00
12/02/2009,00:12,918.00,918.00,917.75,918.00,2,228,230.00
12/02/2009,00:13,917.75,917.75,917.75,917.75,0,1,1.00
12/02/2009,00:14,917.75,918.00,917.75,918.00,77,21,98.00
12/02/2009,00:15,918.00,918.00,918.00,918.00,5,0,5.00
12/02/2009,00:16,918.25,918.25,918.00,918.25,63,1,64.00
12/02/2009,00:17,918.25,918.25,918.00,918.00,156,1,157.00
12/02/2009,00:18,918.25,918.25,918.25,918.25,13,0,13.00
12/02/2009,00:19,918.25,918.50,918.00,918.00,25,161,186.00
12/02/2009,00:20,917.75,918.00,917.75,918.00,21,3,24.00
12/02/2009,00:21,917.75,918.25,917.75,918.00,93,34,127.00
12/02/2009,00:22,918.00,918.00,917.75,918.00,2,2,4.00
12/02/2009,00:23,917.75,917.75,917.75,917.75,0,1,1.00
12/02/2009,00:24,918.00,918.25,917.50,917.50,16,142,158.00
12/02/2009,00:25,917.50,917.50,917.00,917.00,99,265,364.00
12/02/2009,00:26,917.00,917.25,916.75,917.00,62,99,161.00
12/02/2009,00:27,917.25,917.75,917.00,917.25,213,141,354.00
12/02/2009,00:28,917.25,917.25,917.00,917.25,201,140,341.00
12/02/2009,00:29,917.25,917.50,917.25,917.25,13,1,14.00
12/02/2009,00:30,917.25,917.50,917.25,917.25,1,64,65.00
12/02/2009,00:31,917.50,917.50,917.25,917.25,42,56,98.00
12/02/2009,00:32,917.25,917.50,917.25,917.50,5,151,156.00
12/02/2009,00:33,917.25,917.75,917.25,917.75,41,1,42.00
12/02/2009,00:34,917.50,917.50,917.50,917.50,0,6,6.00
12/02/2009,00:35,917.50,917.50,917.50,917.50,0,1,1.00
12/02/2009,00:36,917.50,917.50,917.00,917.00,15,181,196.00
12/02/2009,00:37,917.00,917.00,916.50,916.50,41,941,982.00
12/02/2009,00:38,916.50,916.75,916.50,916.75,169,1,170.00
12/02/2009,00:39,916.75,917.25,916.50,917.00,469,64,533.00
12/02/2009,00:40,917.00,917.25,917.00,917.00,17,17,34.00
12/02/2009,00:41,917.00,917.00,916.75,917.00,1,73,74.00
12/02/2009,00:42,916.75,917.00,916.75,916.75,11,70,81.00
12/02/2009,00:43,917.00,917.00,917.00,917.00,26,0,26.00
12/02/2009,00:44,917.25,917.25,917.00,917.00,23,3,26.00
12/02/2009,00:45,917.00,917.50,917.00,917.50,312,9,321.00
12/02/2009,00:46,917.25,917.50,917.25,917.25,1,4,5.00
12/02/2009,00:47,917.25,917.50,917.25,917.50,18,2,20.00
12/02/2009,00:48,917.50,917.50,917.50,917.50,181,0,181.00
12/02/2009,00:49,917.50,917.75,917.50,917.50,201,7,208.00
12/02/2009,00:50,917.50,917.75,917.50,917.50,2,10,12.00
12/02/2009,00:51,917.75,917.75,917.75,917.75,64,0,64.00
12/02/2009,00:52,917.75,917.75,917.50,917.75,234,90,324.00
12/02/2009,00:53,917.75,918.00,917.75,918.00,76,0,76.00
12/02/2009,00:54,918.00,918.00,917.75,917.75,14,12,26.00
12/02/2009,00:55,918.00,918.25,918.00,918.25,324,2,326.00
12/02/2009,00:56,918.25,918.25,917.50,917.75,220,191,411.00
12/02/2009,00:57,917.50,917.75,917.50,917.75,49,27,76.00
12/02/2009,00:58,917.75,918.00,917.50,917.50,345,167,512.00
12/02/2009,00:59,917.50,917.75,917.25,917.75,103,14,117.00
12/02/2009,01:00,917.75,918.00,917.75,917.75,205,16,221.00
12/02/2009,01:01,917.75,917.75,917.00,917.00,184,747,931.00
12/02/2009,01:02,917.00,917.50,917.00,917.00,108,202,310.00
12/02/2009,01:03,917.00,917.25,916.75,917.25,305,103,408.00
12/02/2009,01:04,917.50,917.75,917.00,917.50,51,465,516.00
12/02/2009,01:05,917.50,918.25,917.50,918.00,482,17,499.00
12/02/2009,01:06,918.00,918.75,918.00,918.50,475,404,879.00
12/02/2009,01:07,918.50,919.75,918.50,919.75,1680,464,2144.00
12/02/2009,01:08,919.75,920.25,919.50,920.00,971,77,1048.00
12/02/2009,01:09,920.25,920.50,920.00,920.50,727,182,909.00
12/02/2009,01:10,920.25,920.50,919.75,920.25,171,606,777.00
12/02/2009,01:11,920.00,920.25,919.75,919.75,93,565,658.00
12/02/2009,01:12,919.75,920.00,919.50,919.75,232,237,469.00
12/02/2009,01:13,919.75,920.00,919.50,919.75,92,219,311.00
12/02/2009,01:14,919.75,919.75,919.25,919.25,0,373,373.00
12/02/2009,01:15,919.25,919.50,918.75,918.75,100,298,398.00
12/02/2009,01:16,919.00,919.25,919.00,919.00,116,175,291.00
12/02/2009,01:17,918.75,919.00,918.50,918.75,196,282,478.00
12/02/2009,01:18,918.75,919.00,918.75,918.75,3,204,207.00
12/02/2009,01:19,918.75,919.00,918.50,918.75,74,38,112.00
12/02/2009,01:20,918.75,918.75,918.50,918.50,0,118,118.00
12/02/2009,01:21,918.50,919.25,918.50,919.00,372,34,406.00
12/02/2009,01:22,919.25,919.50,919.00,919.50,161,105,266.00
12/02/2009,01:23,919.50,919.50,919.25,919.25,2,98,100.00
12/02/2009,01:24,919.25,919.50,919.25,919.25,267,227,494.00
12/02/2009,01:25,919.50,919.50,919.00,919.00,20,119,139.00
12/02/2009,01:26,919.00,919.00,918.75,919.00,2,188,190.00
12/02/2009,01:27,919.00,919.50,919.00,919.25,408,10,418.00
12/02/2009,01:28,919.50,920.00,919.50,920.00,307,6,313.00
12/02/2009,01:29,919.75,920.50,919.50,920.50,969,48,1017.00
12/02/2009,01:30,920.25,920.75,920.25,920.75,521,163,684.00
12/02/2009,01:31,920.75,920.75,920.25,920.50,537,463,1000.00
12/02/2009,01:32,920.75,920.75,920.25,920.25,15,156,171.00
12/02/2009,01:33,920.25,920.25,919.75,920.00,232,318,550.00
12/02/2009,01:34,920.00,920.00,919.25,919.50,13,368,381.00
12/02/2009,01:35,919.50,919.50,919.00,919.25,96,197,293.00
12/02/2009,01:36,919.25,919.50,919.25,919.50,126,4,130.00
12/02/2009,01:37,919.75,920.00,919.75,920.00,58,23,81.00
12/02/2009,01:38,919.75,920.00,919.25,920.00,417,235,652.00
12/02/2009,01:39,919.75,920.00,919.75,920.00,65,9,74.00
12/02/2009,01:40,920.00,920.00,919.75,919.75,74,5,79.00
12/02/2009,01:41,919.75,919.75,919.75,919.75,0,97,97.00
12/02/2009,01:42,919.50,919.75,919.50,919.75,86,156,242.00
12/02/2009,01:43,919.75,919.75,919.50,919.75,69,10,79.00
12/02/2009,01:44,920.00,920.50,919.50,919.75,277,398,675.00
12/02/2009,01:45,919.50,920.00,919.50,920.00,145,5,150.00
12/02/2009,01:46,920.00,920.00,919.75,919.75,21,224,245.00
12/02/2009,01:47,919.75,920.00,919.75,919.75,4,185,189.00
12/02/2009,01:48,920.00,920.00,920.00,920.00,74,0,74.00
12/02/2009,01:49,919.75,920.00,919.50,919.50,5,227,232.00
12/02/2009,01:50,919.25,919.25,918.75,918.75,0,262,262.00
12/02/2009,01:51,919.00,919.00,918.75,918.75,23,68,91.00
12/02/2009,01:52,918.75,918.75,918.50,918.75,25,144,169.00
12/02/2009,01:53,918.50,919.00,918.50,918.75,220,472,692.00
12/02/2009,01:54,918.75,919.25,918.75,919.00,434,18,452.00
12/02/2009,01:55,918.75,919.25,918.75,919.25,252,218,470.00
12/02/2009,01:56,919.25,919.25,918.75,918.75,122,135,257.00
12/02/2009,01:57,919.00,919.00,918.00,918.00,479,769,1248.00
12/02/2009,01:58,917.75,918.25,917.50,918.25,676,386,1062.00
12/02/2009,01:59,918.00,918.00,917.00,917.50,510,715,1225.00
12/02/2009,02:00,917.75,917.75,917.25,917.75,389,188,577.00
12/02/2009,02:01,917.50,917.75,917.50,917.50,10,444,454.00
12/02/2009,02:02,917.50,917.50,917.25,917.25,9,450,459.00
12/02/2009,02:03,917.25,917.75,917.25,917.75,69,9,78.00
12/02/2009,02:04,917.75,918.00,917.25,917.25,58,161,219.00
12/02/2009,02:05,917.25,917.75,917.00,917.50,343,257,600.00
12/02/2009,02:06,917.50,917.50,917.25,917.50,196,71,267.00
12/02/2009,02:07,917.50,917.75,917.00,917.00,14,340,354.00
12/02/2009,02:08,917.00,917.50,917.00,917.25,101,14,115.00
12/02/2009,02:09,917.50,917.75,917.25,917.75,357,146,503.00
12/02/2009,02:10,918.00,918.25,917.75,918.00,60,44,104.00
12/02/2009,02:11,918.00,918.25,917.75,918.00,183,29,212.00
12/02/2009,02:12,918.00,918.25,917.75,918.00,75,91,166.00
12/02/2009,02:13,918.00,918.25,917.75,918.00,2,67,69.00
12/02/2009,02:14,918.00,918.00,917.25,917.75,69,381,450.00
12/02/2009,02:15,917.50,917.75,917.25,917.50,152,249,401.00
12/02/2009,02:16,917.75,918.00,917.50,917.75,355,147,502.00
12/02/2009,02:17,917.75,917.75,917.50,917.50,0,29,29.00
12/02/2009,02:18,917.75,918.25,917.75,918.00,168,42,210.00
12/02/2009,02:19,918.00,918.25,918.00,918.25,42,35,77.00
12/02/2009,02:20,918.25,918.25,917.75,917.75,11,189,200.00
12/02/2009,02:21,917.75,917.75,917.25,917.50,1,349,350.00
12/02/2009,02:22,917.25,917.25,915.75,916.25,158,1854,2012.00
12/02/2009,02:23,916.00,916.75,916.00,916.75,735,13,748.00
12/02/2009,02:24,916.50,916.50,916.00,916.25,259,402,661.00
12/02/2009,02:25,916.50,916.50,916.00,916.00,16,462,478.00
12/02/2009,02:26,916.25,916.25,916.00,916.25,421,2,423.00
12/02/2009,02:27,916.25,916.50,916.00,916.50,342,37,379.00
12/02/2009,02:28,916.25,917.00,916.25,916.75,520,57,577.00
12/02/2009,02:29,916.50,916.50,916.00,916.25,157,249,406.00
12/02/2009,02:30,916.25,917.00,916.25,916.75,162,19,181.00
12/02/2009,02:31,916.75,917.00,916.75,916.75,64,15,79.00
12/02/2009,02:32,916.75,917.00,916.75,917.00,4,82,86.00
12/02/2009,02:33,916.75,916.75,916.50,916.50,66,51,117.00
12/02/2009,02:34,916.75,916.75,916.75,916.75,139,0,139.00
12/02/2009,02:35,917.00,917.00,917.00,917.00,313,0,313.00
12/02/2009,02:36,917.00,917.00,917.00,917.00,107,0,107.00
12/02/2009,02:37,917.00,917.00,917.00,917.00,47,0,47.00
12/02/2009,02:38,917.00,917.75,917.00,917.50,200,56,256.00
12/02/2009,02:39,917.50,917.75,917.50,917.50,147,198,345.00
12/02/2009,02:40,917.25,918.00,917.25,918.00,783,173,956.00
12/02/2009,02:41,918.00,918.00,917.75,917.75,27,391,418.00
12/02/2009,02:42,917.50,917.75,917.50,917.75,99,29,128.00
12/02/2009,02:43,917.50,917.50,917.50,917.50,0,120,120.00
12/02/2009,02:44,917.50,917.50,916.75,917.00,74,224,298.00
12/02/2009,02:45,917.00,917.00,916.75,916.75,0,325,325.00
12/02/2009,02:46,917.00,917.25,917.00,917.00,57,3,60.00
12/02/2009,02:47,917.25,917.50,917.00,917.50,143,294,437.00
12/02/2009,02:48,917.50,917.50,917.25,917.25,29,28,57.00
12/02/2009,02:49,917.25,917.50,917.25,917.50,42,10,52.00
12/02/2009,02:50,917.50,917.75,917.50,917.50,3,11,14.00
12/02/2009,02:51,917.50,917.50,917.25,917.50,50,164,214.00
12/02/2009,02:52,917.50,917.75,917.50,917.50,44,69,113.00
12/02/2009,02:53,917.75,918.25,917.75,918.00,137,176,313.00
12/02/2009,02:54,918.00,918.25,918.00,918.25,16,33,49.00
12/02/2009,02:55,918.00,918.00,917.75,918.00,6,176,182.00
12/02/2009,02:56,917.75,918.00,917.50,917.75,46,26,72.00
12/02/2009,02:57,917.75,917.75,917.50,917.75,79,1,80.00
12/02/2009,02:58,917.75,918.00,917.75,918.00,128,0,128.00
12/02/2009,02:59,918.00,918.00,918.00,918.00,7,0,7.00
12/02/2009,03:00,918.00,918.50,918.00,918.25,320,28,348.00
12/02/2009,03:01,918.25,918.25,917.75,917.75,27,203,230.00
12/02/2009,03:02,917.75,918.00,917.75,917.75,12,145,157.00
12/02/2009,03:03,917.75,918.00,917.75,918.00,145,180,325.00
12/02/2009,03:04,918.00,918.00,917.50,917.50,165,44,209.00
12/02/2009,03:05,917.50,917.50,917.50,917.50,0,59,59.00
12/02/2009,03:06,917.50,918.00,917.25,918.00,285,3,288.00
12/02/2009,03:07,918.00,918.00,917.75,917.75,29,112,141.00
12/02/2009,03:08,918.00,918.00,917.75,917.75,1,2,3.00
12/02/2009,03:09,917.75,917.75,917.75,917.75,0,183,183.00
12/02/2009,03:10,917.75,917.75,917.75,917.75,0,68,68.00
12/02/2009,03:11,918.00,918.00,918.00,918.00,2,0,2.00
12/02/2009,03:12,917.75,918.00,917.75,918.00,37,3,40.00
12/02/2009,03:13,918.25,918.50,918.00,918.25,321,20,341.00
12/02/2009,03:14,918.25,918.50,918.00,918.50,740,247,987.00
12/02/2009,03:15,918.50,918.75,918.50,918.75,471,6,477.00
12/02/2009,03:16,918.75,919.50,918.75,919.25,686,46,732.00
12/02/2009,03:17,919.25,919.50,919.25,919.25,12,16,28.00
12/02/2009,03:18,919.25,919.25,919.00,919.25,85,218,303.00
12/02/2009,03:19,919.00,919.25,919.00,919.25,111,5,116.00
12/02/2009,03:20,919.25,919.25,919.00,919.25,43,13,56.00
12/02/2009,03:21,919.00,919.25,919.00,919.25,2,229,231.00
12/02/2009,03:22,919.00,919.25,919.00,919.00,14,36,50.00
12/02/2009,03:23,919.00,919.00,918.50,918.75,125,106,231.00
12/02/2009,03:24,918.50,918.75,918.50,918.50,161,58,219.00
12/02/2009,03:25,918.50,919.00,918.50,918.75,156,318,474.00
12/02/2009,03:26,918.50,918.50,918.25,918.50,70,184,254.00
12/02/2009,03:27,918.50,918.50,918.50,918.50,35,0,35.00
12/02/2009,03:28,918.25,919.25,918.25,919.25,301,1,302.00
12/02/2009,03:29,919.25,919.25,918.75,919.00,74,45,119.00
12/02/2009,03:30,919.00,919.25,919.00,919.00,4,7,11.00
12/02/2009,03:31,919.00,919.00,918.75,918.75,27,243,270.00
12/02/2009,03:32,918.75,919.00,918.75,919.00,155,53,208.00
12/02/2009,03:33,919.00,919.00,918.75,918.75,5,3,8.00
12/02/2009,03:34,918.75,919.00,918.50,918.75,6,97,103.00
12/02/2009,03:35,918.50,918.50,918.50,918.50,0,1,1.00
12/02/2009,03:36,918.75,918.75,918.25,918.25,2,71,73.00
12/02/2009,03:37,918.25,918.50,918.25,918.50,213,3,216.00
12/02/2009,03:38,918.50,918.50,918.25,918.25,10,88,98.00
12/02/2009,03:39,918.25,918.25,917.50,917.50,119,629,748.00
12/02/2009,03:40,917.75,918.00,917.50,917.50,118,176,294.00
12/02/2009,03:41,917.50,917.75,917.50,917.50,107,43,150.00
12/02/2009,03:42,917.50,917.75,917.25,917.50,12,87,99.00
12/02/2009,03:43,917.25,917.25,917.25,917.25,0,106,106.00
12/02/2009,03:44,917.25,917.75,917.25,917.50,71,39,110.00
12/02/2009,03:45,917.50,917.75,917.50,917.75,4,14,18.00
12/02/2009,03:46,917.75,917.75,917.75,917.75,1,0,1.00
12/02/2009,03:47,917.75,917.75,917.75,917.75,1,0,1.00
12/02/2009,03:48,917.50,917.75,917.25,917.50,11,58,69.00
12/02/2009,03:49,917.50,917.50,917.25,917.25,1,6,7.00
12/02/2009,03:51,917.50,917.75,917.25,917.25,80,9,89.00
12/02/2009,03:52,917.25,917.75,917.25,917.50,22,115,137.00
12/02/2009,03:53,917.25,917.50,917.25,917.25,4,190,194.00
12/02/2009,03:54,917.25,917.50,917.25,917.25,2,89,91.00
12/02/2009,03:55,917.25,917.50,917.25,917.25,39,31,70.00
12/02/2009,03:56,917.25,917.50,917.25,917.50,18,38,56.00
12/02/2009,03:57,917.25,917.50,917.25,917.50,81,1,82.00
12/02/2009,03:58,917.75,918.00,917.75,918.00,99,0,99.00
12/02/2009,03:59,918.00,918.00,918.00,918.00,174,0,174.00
12/02/2009,04:00,918.25,918.25,918.00,918.00,140,11,151.00
12/02/2009,04:01,918.25,918.25,917.75,918.00,28,178,206.00
12/02/2009,04:02,918.00,918.25,918.00,918.00,74,95,169.00
12/02/2009,04:03,917.75,918.50,917.75,918.25,426,92,518.00
12/02/2009,04:04,918.25,918.50,918.25,918.25,2,54,56.00
12/02/2009,04:05,918.50,918.50,918.25,918.25,3,120,123.00
12/02/2009,04:06,918.50,918.50,917.75,917.75,165,139,304.00
12/02/2009,04:07,917.75,918.25,917.75,918.00,37,27,64.00
12/02/2009,04:08,918.00,918.00,917.75,917.75,0,210,210.00
12/02/2009,04:09,917.50,917.75,917.50,917.50,63,72,135.00
12/02/2009,04:10,917.50,917.75,917.25,917.25,63,67,130.00
12/02/2009,04:11,917.25,917.50,916.75,916.75,9,277,286.00
12/02/2009,04:12,917.00,917.00,916.50,916.50,150,532,682.00
12/02/2009,04:13,916.75,916.75,916.25,916.25,153,655,808.00
12/02/2009,04:14,916.25,916.50,915.75,916.00,131,845,976.00
12/02/2009,04:15,916.00,916.50,916.00,916.50,292,189,481.00
12/02/2009,04:16,916.50,916.75,916.25,916.50,331,287,618.00
12/02/2009,04:17,916.50,916.75,916.25,916.50,219,22,241.00
12/02/2009,04:18,916.50,916.75,916.50,916.50,42,36,78.00
12/02/2009,04:19,916.25,916.50,916.00,916.25,11,163,174.00
12/02/2009,04:20,916.00,916.50,916.00,916.25,147,23,170.00
12/02/2009,04:21,916.50,916.50,916.25,916.50,15,47,62.00
12/02/2009,04:22,916.50,916.50,916.00,916.25,71,264,335.00
12/02/2009,04:23,916.00,916.25,916.00,916.00,1,498,499.00
12/02/2009,04:24,916.00,916.00,915.00,915.25,1204,1422,2626.00
12/02/2009,04:25,915.25,916.00,915.25,915.75,277,129,406.00
12/02/2009,04:26,915.75,916.00,915.25,915.25,9,473,482.00
12/02/2009,04:27,915.25,915.75,915.00,915.50,299,407,706.00
12/02/2009,04:28,915.75,915.75,915.50,915.75,73,272,345.00
12/02/2009,04:29,915.75,916.00,915.75,915.75,80,118,198.00
12/02/2009,04:30,915.75,916.00,915.75,915.75,6,116,122.00
12/02/2009,04:31,915.75,915.75,915.50,915.75,115,81,196.00
12/02/2009,04:32,915.75,915.75,915.50,915.75,90,25,115.00
12/02/2009,04:33,915.50,915.75,915.25,915.50,88,101,189.00
12/02/2009,04:34,915.50,915.75,915.50,915.50,5,7,12.00
12/02/2009,04:35,915.75,916.00,915.50,915.75,139,193,332.00
12/02/2009,04:36,915.75,916.00,915.50,916.00,146,77,223.00
12/02/2009,04:37,916.00,916.00,915.75,915.75,28,150,178.00
12/02/2009,04:38,915.75,916.00,915.75,916.00,35,51,86.00
12/02/2009,04:39,916.00,916.00,915.75,915.75,7,1,8.00
12/02/2009,04:40,915.75,915.75,915.50,915.75,160,155,315.00
12/02/2009,04:41,915.75,916.00,915.50,915.50,88,107,195.00
12/02/2009,04:42,915.50,915.75,915.50,915.75,31,41,72.00
12/02/2009,04:43,915.50,916.00,915.50,916.00,120,1,121.00
12/02/2009,04:44,916.00,916.00,915.75,915.75,3,24,27.00
12/02/2009,04:45,916.00,916.00,915.75,915.75,2,14,16.00
12/02/2009,04:46,915.75,916.00,915.75,915.75,180,22,202.00
12/02/2009,04:47,916.00,916.50,916.00,916.25,722,49,771.00
12/02/2009,04:48,916.25,916.25,916.25,916.25,48,0,48.00
12/02/2009,04:49,916.25,916.25,916.00,916.00,53,166,219.00
12/02/2009,04:50,916.25,916.25,916.00,916.00,68,52,120.00
12/02/2009,04:51,916.25,917.25,916.25,917.25,1118,132,1250.00
12/02/2009,04:52,917.25,917.25,916.75,917.00,312,146,458.00
12/02/2009,04:53,917.00,917.25,917.00,917.00,39,2,41.00
12/02/2009,04:54,917.25,917.25,917.00,917.25,6,20,26.00
12/02/2009,04:55,917.00,917.25,916.75,917.25,219,105,324.00
12/02/2009,04:56,917.25,917.25,917.00,917.25,3,9,12.00
12/02/2009,04:57,917.00,917.25,917.00,917.25,1,8,9.00
12/02/2009,04:58,917.00,917.25,917.00,917.25,5,4,9.00
12/02/2009,04:59,917.25,917.50,917.25,917.25,219,69,288.00
12/02/2009,05:00,917.00,917.25,916.75,916.75,308,560,868.00
12/02/2009,05:01,917.00,917.00,916.75,917.00,543,5,548.00
12/02/2009,05:02,917.00,917.00,917.00,917.00,247,0,247.00
12/02/2009,05:03,917.00,917.25,917.00,917.25,119,0,119.00
12/02/2009,05:04,917.00,917.00,916.50,916.50,0,232,232.00
12/02/2009,05:05,916.75,916.75,916.25,916.25,85,192,277.00
12/02/2009,05:06,916.50,917.00,916.50,917.00,186,92,278.00
12/02/2009,05:07,916.75,917.00,916.75,917.00,21,17,38.00
12/02/2009,05:08,916.75,917.00,916.75,916.75,6,7,13.00
12/02/2009,05:09,916.75,916.75,916.50,916.75,1,43,44.00
12/02/2009,05:10,916.75,916.75,916.50,916.50,1,21,22.00
12/02/2009,05:11,916.75,916.75,916.75,916.75,1,0,1.00
12/02/2009,05:12,916.75,916.75,916.75,916.75,122,0,122.00
12/02/2009,05:13,916.75,916.75,916.50,916.75,70,73,143.00
12/02/2009,05:14,916.75,916.75,916.75,916.75,2,0,2.00
12/02/2009,05:15,916.75,917.25,916.75,917.25,190,4,194.00
12/02/2009,05:16,917.25,917.25,917.00,917.25,108,191,299.00
12/02/2009,05:17,917.25,917.25,917.00,917.25,274,86,360.00
12/02/2009,05:18,917.25,917.50,917.25,917.50,107,0,107.00
12/02/2009,05:19,917.50,918.25,917.50,917.75,619,216,835.00
12/02/2009,05:20,918.00,918.25,917.75,918.00,119,113,232.00
12/02/2009,05:21,918.00,918.25,918.00,918.00,12,20,32.00
12/02/2009,05:22,918.00,918.50,918.00,918.50,419,18,437.00
12/02/2009,05:23,918.25,918.75,918.25,918.50,276,261,537.00
12/02/2009,05:24,918.75,919.00,918.25,918.25,321,439,760.00
12/02/2009,05:25,918.25,918.75,918.25,918.50,103,33,136.00
12/02/2009,05:26,918.50,918.75,918.50,918.75,144,138,282.00
12/02/2009,05:27,918.75,918.75,918.25,918.25,1,280,281.00
12/02/2009,05:28,918.25,918.50,918.25,918.50,4,22,26.00
12/02/2009,05:29,918.25,918.50,918.00,918.00,15,539,554.00
12/02/2009,05:30,918.00,918.25,917.50,917.75,18,665,683.00
12/02/2009,05:31,917.75,917.75,917.25,917.50,241,161,402.00
12/02/2009,05:32,917.50,917.75,917.25,917.75,507,11,518.00
12/02/2009,05:33,917.75,917.75,917.50,917.75,421,29,450.00
12/02/2009,05:34,917.75,917.75,917.50,917.50,9,2,11.00
12/02/2009,05:35,917.75,917.75,917.50,917.75,69,5,74.00
12/02/2009,05:36,918.00,918.00,917.75,918.00,25,9,34.00
12/02/2009,05:37,918.00,918.00,917.75,918.00,36,20,56.00
12/02/2009,05:38,918.00,919.00,918.00,918.75,972,162,1134.00
12/02/2009,05:39,918.75,919.00,918.50,918.50,8,239,247.00
12/02/2009,05:40,918.50,919.00,918.50,919.00,879,29,908.00
12/02/2009,05:41,919.00,919.00,918.75,918.75,45,49,94.00
12/02/2009,05:42,919.00,919.25,918.75,919.00,456,143,599.00
12/02/2009,05:43,919.00,919.00,918.75,919.00,66,15,81.00
12/02/2009,05:44,918.75,919.00,918.25,918.50,239,1175,1414.00
12/02/2009,05:45,918.50,918.75,918.50,918.50,402,79,481.00
12/02/2009,05:46,918.75,918.75,918.50,918.50,114,181,295.00
12/02/2009,05:47,918.50,918.75,918.50,918.50,105,33,138.00
12/02/2009,05:48,918.50,918.50,918.25,918.25,1,221,222.00
12/02/2009,05:49,918.25,918.50,918.00,918.25,341,200,541.00
12/02/2009,05:50,918.25,918.25,918.00,918.25,130,16,146.00
12/02/2009,05:51,918.25,918.50,918.25,918.50,56,2,58.00
12/02/2009,05:52,918.50,918.50,918.25,918.50,23,8,31.00
12/02/2009,05:53,918.50,918.50,918.25,918.25,5,54,59.00
12/02/2009,05:54,918.25,918.75,918.00,918.50,688,177,865.00
12/02/2009,05:55,918.50,918.75,918.50,918.75,148,140,288.00
12/02/2009,05:56,918.75,919.25,918.75,919.25,482,26,508.00
12/02/2009,05:57,919.25,919.25,919.00,919.00,34,353,387.00
12/02/2009,05:58,919.25,919.25,918.75,919.25,237,190,427.00
12/02/2009,05:59,919.00,919.25,918.75,919.00,178,110,288.00
12/02/2009,06:00,918.75,919.00,918.75,919.00,146,1,147.00
12/02/2009,06:01,919.00,919.75,919.00,919.75,870,54,924.00
12/02/2009,06:02,919.75,920.00,919.50,919.75,401,716,1117.00
12/02/2009,06:03,919.75,920.00,919.50,919.75,340,959,1299.00
12/02/2009,06:04,919.75,920.00,919.75,919.75,4,460,464.00
12/02/2009,06:05,919.75,919.75,919.00,919.50,645,787,1432.00
12/02/2009,06:06,919.50,919.50,919.25,919.50,161,21,182.00
12/02/2009,06:07,919.50,919.75,919.50,919.75,169,33,202.00
12/02/2009,06:08,919.75,920.00,919.75,919.75,188,231,419.00
12/02/2009,06:09,919.75,920.50,919.75,920.25,1259,193,1452.00
12/02/2009,06:10,920.25,920.50,919.75,920.00,558,841,1399.00
12/02/2009,06:11,920.25,920.25,920.00,920.25,326,31,357.00
12/02/2009,06:12,920.00,920.25,920.00,920.25,564,404,968.00
12/02/2009,06:13,920.00,920.25,920.00,920.25,219,28,247.00
12/02/2009,06:14,920.25,920.50,920.25,920.25,171,388,559.00
12/02/2009,06:15,920.25,920.75,920.25,920.25,353,297,650.00
12/02/2009,06:16,920.25,920.25,918.00,918.50,3542,5865,9407.00
12/02/2009,06:17,918.50,919.50,918.25,919.00,1392,862,2254.00
12/02/2009,06:18,919.00,919.25,918.00,918.25,534,1944,2478.00
12/02/2009,06:19,918.25,918.75,918.00,918.50,359,751,1110.00
12/02/2009,06:20,918.25,918.50,917.75,918.00,89,451,540.00
12/02/2009,06:21,918.00,918.00,917.00,917.25,540,2977,3517.00
12/02/2009,06:22,917.00,917.25,916.50,917.25,864,1239,2103.00
12/02/2009,06:23,917.25,918.00,917.00,918.00,1819,709,2528.00
12/02/2009,06:24,917.75,918.25,917.50,917.75,245,413,658.00
12/02/2009,06:25,917.50,918.25,917.50,918.25,494,1078,1572.00
12/02/2009,06:26,918.00,918.25,918.00,918.00,57,95,152.00
12/02/2009,06:27,918.00,918.50,918.00,918.25,497,137,634.00
12/02/2009,06:28,918.50,918.50,917.75,918.00,8,494,502.00
12/02/2009,06:29,918.00,918.25,917.75,918.00,472,55,527.00
12/02/2009,06:30,918.00,918.25,917.75,918.00,286,70,356.00
12/02/2009,06:31,918.00,918.00,917.25,917.75,324,1179,1503.00
12/02/2009,06:32,917.50,918.25,917.50,918.00,862,870,1732.00
12/02/2009,06:33,918.25,918.50,918.00,918.50,935,59,994.00
12/02/2009,06:34,918.25,919.00,918.25,918.75,903,186,1089.00
12/02/2009,06:35,918.50,918.75,918.50,918.50,113,58,171.00
12/02/2009,06:36,918.50,918.50,917.75,918.00,319,790,1109.00
12/02/2009,06:37,918.00,918.25,918.00,918.00,17,74,91.00
12/02/2009,06:38,918.00,918.00,917.75,918.00,291,191,482.00
12/02/2009,06:39,917.75,918.50,917.75,918.25,349,79,428.00
12/02/2009,06:40,918.00,918.25,917.75,917.75,120,172,292.00
12/02/2009,06:41,918.00,918.00,917.75,917.75,34,3,37.00
12/02/2009,06:42,918.00,918.25,918.00,918.25,100,15,115.00
12/02/2009,06:43,918.25,918.25,917.75,917.75,42,960,1002.00
12/02/2009,06:44,917.75,918.00,917.50,918.00,872,59,931.00
12/02/2009,06:45,918.00,918.25,918.00,918.00,35,80,115.00
12/02/2009,06:46,918.25,918.25,918.00,918.00,11,59,70.00
12/02/2009,06:47,918.00,918.25,917.50,917.75,23,386,409.00
12/02/2009,06:48,917.75,917.75,917.50,917.50,34,123,157.00
12/02/2009,06:49,917.50,918.00,917.50,917.50,223,201,424.00
12/02/2009,06:50,917.50,917.75,917.25,917.75,140,423,563.00
12/02/2009,06:51,917.75,917.75,917.50,917.50,34,242,276.00
12/02/2009,06:52,917.50,917.75,917.25,917.50,2,278,280.00
12/02/2009,06:53,917.50,917.50,917.25,917.50,8,42,50.00
12/02/2009,06:54,917.25,917.50,917.00,917.25,298,856,1154.00
12/02/2009,06:55,917.25,917.50,917.00,917.25,154,571,725.00
12/02/2009,06:56,917.25,917.50,917.25,917.50,93,19,112.00
12/02/2009,06:57,917.25,917.50,917.00,917.25,23,155,178.00
12/02/2009,06:58,917.00,917.25,917.00,917.25,93,188,281.00
12/02/2009,06:59,917.00,917.25,916.75,917.25,202,613,815.00
12/02/2009,07:00,917.25,917.25,916.75,917.25,475,414,889.00
12/02/2009,07:01,917.25,917.75,917.25,917.50,530,739,1269.00
12/02/2009,07:02,917.50,917.50,917.00,917.25,250,305,555.00
12/02/2009,07:03,917.25,917.75,917.25,917.75,284,30,314.00
12/02/2009,07:04,917.75,917.75,917.25,917.50,475,408,883.00
12/02/2009,07:05,917.50,917.75,917.25,917.25,93,151,244.00
12/02/2009,07:06,917.50,917.50,917.00,917.25,9,372,381.00
12/02/2009,07:07,917.25,917.50,917.25,917.50,140,5,145.00
12/02/2009,07:08,917.50,917.50,917.00,917.00,48,143,191.00
12/02/2009,07:09,917.00,917.50,917.00,917.50,225,175,400.00
12/02/2009,07:10,917.50,917.50,917.25,917.50,46,4,50.00
12/02/2009,07:11,917.25,917.50,917.25,917.25,332,435,767.00
12/02/2009,07:12,917.25,917.50,917.00,917.00,84,224,308.00
12/02/2009,07:13,917.25,917.25,916.50,916.75,459,759,1218.00
12/02/2009,07:14,916.75,917.00,916.50,916.50,446,720,1166.00
12/02/2009,07:15,916.75,917.00,916.50,917.00,328,10,338.00
12/02/2009,07:16,916.75,917.25,916.50,917.25,442,208,650.00
12/02/2009,07:17,917.00,917.25,917.00,917.25,340,139,479.00
12/02/2009,07:18,917.50,917.50,917.25,917.50,359,90,449.00
12/02/2009,07:19,917.50,917.50,917.25,917.25,31,44,75.00
12/02/2009,07:20,917.25,917.50,917.00,917.00,52,478,530.00
12/02/2009,07:21,917.00,917.25,917.00,917.00,142,45,187.00
12/02/2009,07:22,917.00,917.50,917.00,917.00,266,150,416.00
12/02/2009,07:23,917.25,917.50,917.00,917.00,446,173,619.00
12/02/2009,07:24,917.25,917.25,917.00,917.25,55,21,76.00
12/02/2009,07:25,917.00,917.25,917.00,917.00,94,96,190.00
12/02/2009,07:26,917.25,917.25,917.00,917.00,439,30,469.00
12/02/2009,07:27,917.25,917.25,917.00,917.25,80,32,112.00
12/02/2009,07:28,917.00,917.50,917.00,917.50,698,31,729.00
12/02/2009,07:29,917.50,917.75,917.50,917.75,523,72,595.00
12/02/2009,07:30,917.75,918.00,917.25,918.00,1406,1003,2409.00
12/02/2009,07:31,918.00,918.25,917.00,918.00,5318,4526,9844.00
12/02/2009,07:32,918.00,918.25,917.25,917.50,1467,1759,3226.00
12/02/2009,07:33,917.25,917.75,917.00,917.00,1201,4088,5289.00
12/02/2009,07:34,917.00,919.00,917.00,919.00,6123,1054,7177.00
12/02/2009,07:35,918.75,920.25,918.75,920.00,6387,1106,7493.00
12/02/2009,07:36,920.00,920.00,919.00,919.25,4968,3301,8269.00
12/02/2009,07:37,919.25,920.25,919.00,920.25,5034,1868,6902.00
12/02/2009,07:38,920.00,920.75,919.25,919.50,5762,4716,10478.00
12/02/2009,07:39,919.50,920.00,919.00,919.00,2958,3898,6856.00
12/02/2009,07:40,919.00,920.00,919.00,919.50,2761,2392,5153.00
12/02/2009,07:41,919.75,920.75,919.75,920.25,5037,2260,7297.00
12/02/2009,07:42,920.25,920.50,919.00,919.50,1844,2860,4704.00
12/02/2009,07:43,919.75,920.25,919.25,919.25,2410,4078,6488.00
12/02/2009,07:44,919.50,919.50,918.50,919.00,2885,4145,7030.00
12/02/2009,07:45,919.00,919.25,917.50,917.50,2679,5896,8575.00
12/02/2009,07:46,917.50,918.25,917.00,918.00,5948,4213,10161.00
12/02/2009,07:47,918.00,918.25,917.50,917.50,1778,1686,3464.00
12/02/2009,07:48,917.75,918.50,917.50,918.25,2358,1057,3415.00
12/02/2009,07:49,918.50,918.50,917.50,918.25,1172,2544,3716.00
12/02/2009,07:50,918.25,918.75,918.00,918.50,3661,1797,5458.00
12/02/2009,07:51,918.75,919.50,918.50,919.25,4619,3487,8106.00
12/02/2009,07:52,919.50,919.75,919.00,919.00,1804,2428,4232.00
12/02/2009,07:53,919.00,919.50,919.00,919.50,820,292,1112.00
12/02/2009,07:54,919.25,920.25,919.25,919.25,4164,4893,9057.00
12/02/2009,07:55,919.25,920.00,919.00,919.25,1750,1103,2853.00
12/02/2009,07:56,919.50,920.00,919.00,919.00,1985,3933,5918.00
12/02/2009,07:57,919.00,919.25,918.00,918.25,1182,4736,5918.00
12/02/2009,07:58,918.25,919.75,918.00,919.75,4156,2524,6680.00
12/02/2009,07:59,919.75,919.75,918.75,919.25,2771,1924,4695.00
12/02/2009,08:00,919.25,920.00,919.00,919.25,2547,2069,4616.00
12/02/2009,08:01,919.00,920.00,919.00,919.75,2932,1218,4150.00
12/02/2009,08:02,919.75,920.75,919.75,920.25,5983,2208,8191.00
12/02/2009,08:03,920.25,920.25,919.75,920.25,1206,1369,2575.00
12/02/2009,08:04,920.00,920.75,919.75,919.75,3355,2195,5550.00
12/02/2009,08:05,919.75,921.00,919.75,920.50,3531,3475,7006.00
12/02/2009,08:06,920.25,921.50,920.25,921.00,5235,1553,6788.00
12/02/2009,08:07,921.00,921.25,920.50,920.50,844,2582,3426.00
12/02/2009,08:08,920.75,921.00,920.50,920.50,1603,1075,2678.00
12/02/2009,08:09,920.75,921.00,920.50,920.50,2162,1087,3249.00
12/02/2009,08:10,920.50,921.00,920.50,921.00,2261,1460,3721.00
12/02/2009,08:11,921.00,924.00,921.00,923.75,29976,9132,39108.00
12/02/2009,08:12,923.75,924.00,923.25,923.75,6337,6599,12936.00
12/02/2009,08:13,923.75,924.50,923.75,924.50,7270,1909,9179.00
12/02/2009,08:14,924.50,925.25,924.25,924.50,9490,6331,15821.00
12/02/2009,08:15,924.25,924.75,924.25,924.25,2180,3248,5428.00
12/02/2009,08:16,924.50,924.75,924.25,924.75,2526,2657,5183.00
12/02/2009,08:17,924.75,925.00,924.25,924.25,3533,4839,8372.00
12/02/2009,08:18,924.50,924.75,924.25,924.75,2782,659,3441.00
12/02/2009,08:19,924.75,925.00,924.00,924.00,2249,4295,6544.00
12/02/2009,08:20,924.00,924.25,923.50,924.00,5410,3965,9375.00
12/02/2009,08:21,924.00,924.25,923.75,923.75,4315,5563,9878.00
12/02/2009,08:22,923.75,924.00,923.50,923.50,1797,5122,6919.00
12/02/2009,08:23,923.50,923.75,922.75,923.00,2094,6159,8253.00
12/02/2009,08:24,923.25,923.75,923.00,923.50,5049,1462,6511.00
12/02/2009,08:25,923.50,923.75,922.75,923.00,2273,5667,7940.00
12/02/2009,08:26,923.00,923.50,922.75,923.50,3882,554,4436.00
12/02/2009,08:27,923.25,923.75,923.25,923.50,2507,2959,5466.00
12/02/2009,08:28,923.50,923.75,923.25,923.25,1848,825,2673.00
12/02/2009,08:29,923.50,923.75,923.50,923.75,2604,212,2816.00
12/02/2009,08:30,923.75,924.00,923.25,923.50,1916,2110,4026.00
12/02/2009,08:31,923.50,923.50,922.25,922.25,4848,9850,14698.00
12/02/2009,08:32,922.50,922.75,922.00,922.50,4867,8534,13401.00
12/02/2009,08:33,922.50,923.00,922.25,923.00,4195,4682,8877.00
12/02/2009,08:34,922.75,923.00,922.00,922.00,1270,2232,3502.00
12/02/2009,08:35,922.25,922.75,921.75,922.25,3994,2851,6845.00
12/02/2009,08:36,922.50,922.75,922.25,922.25,1361,1431,2792.00
12/02/2009,08:37,922.50,922.75,922.25,922.50,1094,890,1984.00
12/02/2009,08:38,922.50,923.25,922.50,923.25,2630,311,2941.00
12/02/2009,08:39,923.00,923.25,922.50,922.75,1107,3271,4378.00
12/02/2009,08:40,922.75,923.00,922.50,922.75,1305,542,1847.00
12/02/2009,08:41,922.75,923.25,922.50,922.50,717,1076,1793.00
12/02/2009,08:42,922.75,922.75,922.25,922.50,459,2248,2707.00
12/02/2009,08:43,922.50,922.75,922.25,922.75,2507,464,2971.00
12/02/2009,08:44,923.00,923.00,922.25,922.50,1047,1172,2219.00
12/02/2009,08:45,922.25,923.00,922.25,922.50,912,178,1090.00
12/02/2009,08:46,922.75,923.25,922.50,923.00,1960,1413,3373.00
12/02/2009,08:47,923.00,923.25,922.50,922.50,1295,1702,2997.00
12/02/2009,08:48,922.75,922.75,922.00,922.25,617,4797,5414.00
12/02/2009,08:49,922.25,922.25,921.75,922.00,4093,2382,6475.00
12/02/2009,08:50,922.00,922.50,921.75,922.25,2506,949,3455.00
12/02/2009,08:51,922.25,922.75,922.25,922.50,1696,3075,4771.00
12/02/2009,08:52,922.50,922.75,922.25,922.75,1311,1047,2358.00
12/02/2009,08:53,922.75,922.75,922.25,922.50,1168,850,2018.00
12/02/2009,08:54,922.25,922.50,922.25,922.25,654,31,685.00
12/02/2009,08:55,922.25,923.00,922.25,922.50,3068,1787,4855.00
12/02/2009,08:56,922.75,922.75,921.75,922.25,3171,6193,9364.00
12/02/2009,08:57,922.25,922.75,921.75,922.25,3743,3034,6777.00
12/02/2009,08:58,922.50,922.50,922.25,922.50,146,65,211.00
12/02/2009,08:59,922.50,922.75,922.00,922.75,714,1341,2055.00
12/02/2009,09:00,922.75,922.75,922.00,922.50,870,2253,3123.00
12/02/2009,09:01,922.25,922.50,921.25,921.50,1364,5758,7122.00
12/02/2009,09:02,921.75,922.25,921.25,922.00,2275,2155,4430.00
12/02/2009,09:03,922.00,922.25,921.50,921.50,307,1642,1949.00
12/02/2009,09:04,921.50,921.75,920.00,920.50,1823,10767,12590.00
12/02/2009,09:05,920.25,920.50,920.00,920.25,2902,3162,6064.00
12/02/2009,09:06,920.25,920.25,919.25,919.25,4466,10069,14535.00
12/02/2009,09:07,919.50,920.00,919.25,920.00,1913,2039,3952.00
12/02/2009,09:08,920.00,920.25,919.50,919.75,1491,2735,4226.00
12/02/2009,09:09,919.50,920.00,919.25,919.50,2008,2778,4786.00
12/02/2009,09:10,919.75,920.00,919.50,919.75,1084,1227,2311.00
12/02/2009,09:11,920.00,920.00,919.50,919.50,664,701,1365.00
12/02/2009,09:12,919.50,919.75,919.00,919.00,704,2136,2840.00
12/02/2009,09:13,919.00,919.25,918.25,918.50,1070,8543,9613.00
12/02/2009,09:14,918.50,919.25,918.50,919.00,2448,947,3395.00
12/02/2009,09:15,919.25,919.25,918.25,918.50,441,2658,3099.00
12/02/2009,09:16,918.25,918.50,917.50,918.50,7404,8247,15651.00
12/02/2009,09:17,918.25,918.75,918.25,918.50,2805,920,3725.00
12/02/2009,09:18,918.50,918.50,918.00,918.25,1017,1053,2070.00
12/02/2009,09:19,918.25,918.25,917.25,917.50,5055,4239,9294.00
12/02/2009,09:20,917.50,918.25,917.00,918.00,8170,3132,11302.00
12/02/2009,09:21,918.00,918.00,917.50,917.75,1325,1218,2543.00
12/02/2009,09:22,918.00,918.75,917.75,918.50,4370,1399,5769.00
12/02/2009,09:23,918.50,918.75,917.25,917.25,1327,6315,7642.00
12/02/2009,09:24,917.25,918.25,917.00,918.00,2976,1633,4609.00
12/02/2009,09:25,918.25,918.50,918.00,918.25,1039,719,1758.00
12/02/2009,09:26,918.00,918.50,918.00,918.25,1642,1628,3270.00
12/02/2009,09:27,918.25,918.50,917.75,918.50,1075,1476,2551.00
12/02/2009,09:28,918.25,918.75,918.25,918.25,2692,1424,4116.00
12/02/2009,09:29,918.50,918.75,918.25,918.50,1954,1044,2998.00
12/02/2009,09:30,918.75,918.75,918.00,918.25,3135,3461,6596.00
12/02/2009,09:31,918.25,918.75,918.00,918.00,1443,1483,2926.00
12/02/2009,09:32,918.25,918.75,918.00,918.50,1132,773,1905.00
12/02/2009,09:33,918.50,919.00,918.25,919.00,2676,178,2854.00
12/02/2009,09:34,919.00,919.75,918.75,919.25,5816,1516,7332.00
12/02/2009,09:35,919.25,919.75,919.00,919.25,2515,3056,5571.00
12/02/2009,09:36,919.25,919.50,919.00,919.25,618,762,1380.00
12/02/2009,09:37,919.25,919.75,919.00,919.50,1764,964,2728.00
12/02/2009,09:38,919.25,919.50,919.00,919.00,127,717,844.00
12/02/2009,09:39,919.00,919.25,919.00,919.00,118,406,524.00
12/02/2009,09:40,919.00,919.25,918.50,919.25,2109,2957,5066.00
12/02/2009,09:41,919.00,919.25,918.75,918.75,911,1389,2300.00
12/02/2009,09:42,919.00,919.25,918.50,918.75,2293,1499,3792.00
12/02/2009,09:43,918.75,919.25,918.75,919.00,819,725,1544.00
12/02/2009,09:44,918.75,919.00,918.75,918.75,312,136,448.00
12/02/2009,09:45,919.00,919.25,918.75,919.00,795,114,909.00
12/02/2009,09:46,919.25,919.50,919.00,919.50,1645,1308,2953.00
12/02/2009,09:47,919.50,919.50,919.00,919.25,2428,442,2870.00
12/02/2009,09:48,919.50,919.50,919.00,919.25,132,497,629.00
12/02/2009,09:49,919.25,919.25,918.75,918.75,43,2121,2164.00
12/02/2009,09:50,918.75,919.25,918.75,919.00,915,485,1400.00
12/02/2009,09:51,919.00,919.00,918.75,918.75,18,1211,1229.00
12/02/2009,09:52,918.75,919.00,918.50,918.50,458,643,1101.00
12/02/2009,09:53,918.50,918.75,918.50,918.75,104,194,298.00
12/02/2009,09:54,918.75,918.75,918.50,918.50,59,360,419.00
12/02/2009,09:55,918.50,918.75,918.00,918.00,29,2160,2189.00
12/02/2009,09:56,918.25,918.25,918.00,918.25,92,245,337.00
12/02/2009,09:57,918.00,918.25,918.00,918.00,237,397,634.00
12/02/2009,09:58,918.00,918.75,918.00,918.75,1875,301,2176.00
12/02/2009,09:59,918.50,918.75,918.25,918.50,1169,967,2136.00
12/02/2009,10:00,918.25,918.75,918.25,918.50,1058,197,1255.00
12/02/2009,10:01,918.50,919.25,918.50,919.25,2027,85,2112.00
12/02/2009,10:02,919.25,919.25,919.00,919.25,244,206,450.00
12/02/2009,10:03,919.00,919.25,919.00,919.00,1939,1676,3615.00
12/02/2009,10:04,919.00,919.25,918.75,918.75,812,2659,3471.00
12/02/2009,10:05,919.00,919.00,918.75,918.75,803,209,1012.00
12/02/2009,10:06,918.75,919.00,918.50,918.50,48,1082,1130.00
12/02/2009,10:07,918.50,919.00,918.50,918.50,805,1196,2001.00
12/02/2009,10:08,918.50,918.75,918.25,918.25,1114,965,2079.00
12/02/2009,10:09,918.25,918.50,918.00,918.25,607,1463,2070.00
12/02/2009,10:10,918.25,918.25,918.00,918.25,409,495,904.00
12/02/2009,10:11,918.25,918.75,918.00,918.25,2327,1329,3656.00
12/02/2009,10:12,918.25,918.25,918.00,918.00,27,479,506.00
12/02/2009,10:13,918.25,918.25,918.00,918.25,132,109,241.00
12/02/2009,10:14,918.25,918.50,918.00,918.50,552,107,659.00
12/02/2009,10:15,918.50,918.50,918.25,918.25,22,596,618.00
12/02/2009,10:16,918.00,918.25,917.75,917.75,433,1541,1974.00
12/02/2009,10:17,918.00,918.25,917.75,918.25,362,87,449.00
12/02/2009,10:18,918.00,918.25,917.50,917.50,1319,1612,2931.00
12/02/2009,10:19,917.75,917.75,917.25,917.25,169,2239,2408.00
12/02/2009,10:20,917.50,917.50,916.00,916.50,3395,9687,13082.00
12/02/2009,10:21,916.50,916.50,914.75,914.75,1934,10003,11937.00
12/02/2009,10:22,914.75,915.25,914.50,915.25,4586,8611,13197.00
12/02/2009,10:23,915.25,915.50,914.50,915.00,5065,4569,9634.00
12/02/2009,10:24,915.25,915.25,914.00,914.25,5106,6931,12037.00
12/02/2009,10:25,914.50,915.00,914.25,915.00,2259,1361,3620.00
12/02/2009,10:26,914.75,915.00,914.75,915.00,2156,500,2656.00
12/02/2009,10:27,915.00,915.00,914.50,915.00,2211,860,3071.00
12/02/2009,10:28,914.75,915.50,914.75,915.50,2390,658,3048.00
12/02/2009,10:29,915.50,915.75,915.00,915.25,2085,2063,4148.00
12/02/2009,10:30,915.00,915.50,915.00,915.50,996,104,1100.00
12/02/2009,10:31,915.50,915.50,915.00,915.25,273,992,1265.00
12/02/2009,10:32,915.25,915.50,915.00,915.25,683,905,1588.00
12/02/2009,10:33,915.00,915.50,915.00,915.25,860,173,1033.00
12/02/2009,10:34,915.50,916.00,915.50,915.50,2290,1067,3357.00
12/02/2009,10:35,915.75,915.75,915.25,915.50,1772,1948,3720.00
12/02/2009,10:36,915.75,915.75,915.25,915.75,481,461,942.00
12/02/2009,10:37,915.50,915.75,915.50,915.50,471,71,542.00
12/02/2009,10:38,915.50,916.00,915.50,915.75,1029,722,1751.00
12/02/2009,10:39,915.75,916.00,915.50,915.75,670,351,1021.00
12/02/2009,10:40,915.75,916.00,915.50,915.50,32,1069,1101.00
12/02/2009,10:41,915.75,915.75,915.50,915.75,1552,464,2016.00
12/02/2009,10:42,915.50,915.75,915.00,915.25,262,1438,1700.00
12/02/2009,10:43,915.50,915.50,915.00,915.00,137,1053,1190.00
12/02/2009,10:44,915.00,915.25,915.00,915.00,56,1352,1408.00
12/02/2009,10:45,915.00,915.75,915.00,915.25,1278,734,2012.00
12/02/2009,10:46,915.25,916.00,915.25,915.75,805,564,1369.00
12/02/2009,10:47,915.50,915.75,915.25,915.50,671,507,1178.00
12/02/2009,10:48,915.50,915.75,915.50,915.75,1214,9,1223.00
12/02/2009,10:49,915.75,916.50,915.75,916.25,3827,1099,4926.00
12/02/2009,10:50,916.25,916.50,916.25,916.50,391,1271,1662.00
12/02/2009,10:51,916.50,916.50,916.00,916.00,74,1802,1876.00
12/02/2009,10:52,916.00,916.25,915.75,916.00,586,314,900.00
12/02/2009,10:53,916.00,916.25,916.00,916.25,37,427,464.00
12/02/2009,10:54,916.00,916.25,916.00,916.25,912,176,1088.00
12/02/2009,10:55,916.25,916.50,916.00,916.25,668,205,873.00
12/02/2009,10:56,916.50,916.50,916.00,916.25,347,331,678.00
12/02/2009,10:57,916.25,916.50,916.00,916.25,450,114,564.00
12/02/2009,10:58,916.25,916.50,916.00,916.25,68,819,887.00
12/02/2009,10:59,916.25,916.50,916.00,916.25,599,112,711.00
12/02/2009,11:00,916.25,916.75,916.25,916.75,1367,72,1439.00
12/02/2009,11:01,916.50,916.75,916.25,916.75,1098,981,2079.00
12/02/2009,11:02,916.75,916.75,916.25,916.25,262,1248,1510.00
12/02/2009,11:03,916.50,916.50,915.75,916.00,1203,3059,4262.00
12/02/2009,11:04,916.00,916.25,916.00,916.00,91,1475,1566.00
12/02/2009,11:05,916.25,916.25,916.00,916.00,2313,88,2401.00
12/02/2009,11:06,916.00,916.25,915.75,916.00,879,1230,2109.00
12/02/2009,11:07,916.00,916.00,915.50,915.75,176,2765,2941.00
12/02/2009,11:08,916.00,916.00,915.75,915.75,44,1156,1200.00
12/02/2009,11:09,915.75,916.00,915.75,916.00,142,86,228.00
12/02/2009,11:10,915.75,916.50,915.75,916.50,1322,21,1343.00
12/02/2009,11:11,916.50,916.50,916.00,916.25,1263,1005,2268.00
12/02/2009,11:12,916.00,916.50,916.00,916.25,257,130,387.00
12/02/2009,11:13,916.25,916.50,916.25,916.50,554,149,703.00
12/02/2009,11:14,916.50,916.75,916.25,916.50,1019,98,1117.00
12/02/2009,11:15,916.75,916.75,916.50,916.75,159,829,988.00
12/02/2009,11:16,916.50,917.25,916.50,917.25,3178,554,3732.00
12/02/2009,11:17,917.00,917.25,916.75,916.75,926,1882,2808.00
12/02/2009,11:18,917.00,917.00,916.75,916.75,180,139,319.00
12/02/2009,11:19,916.75,917.00,916.50,916.50,601,1545,2146.00
12/02/2009,11:20,916.75,917.00,916.50,916.75,304,382,686.00
12/02/2009,11:21,916.75,917.00,916.50,917.00,352,160,512.00
12/02/2009,11:22,916.75,917.25,916.75,917.00,803,1013,1816.00
12/02/2009,11:23,916.75,917.00,916.75,917.00,293,169,462.00
12/02/2009,11:24,916.75,917.00,916.50,916.75,45,586,631.00
12/02/2009,11:25,916.50,916.75,916.50,916.75,44,240,284.00
12/02/2009,11:26,916.75,916.75,916.50,916.50,46,202,248.00
12/02/2009,11:27,916.50,916.75,916.00,916.25,533,2039,2572.00
12/02/2009,11:28,916.25,916.50,916.25,916.25,35,276,311.00
12/02/2009,11:29,916.25,916.50,916.00,916.25,311,208,519.00
12/02/2009,11:30,916.25,916.50,916.00,916.25,238,77,315.00
12/02/2009,11:31,916.50,916.50,915.75,916.00,2038,1588,3626.00
12/02/2009,11:32,916.00,916.75,916.00,916.25,1504,1430,2934.00
12/02/2009,11:33,916.25,916.75,916.25,916.75,1161,76,1237.00
12/02/2009,11:34,916.75,916.75,916.50,916.50,163,64,227.00
12/02/2009,11:35,916.75,916.75,916.50,916.75,1670,79,1749.00
12/02/2009,11:36,916.50,916.75,916.50,916.50,93,52,145.00
12/02/2009,11:37,916.50,916.75,916.25,916.50,133,557,690.00
12/02/2009,11:38,916.50,916.75,916.25,916.50,670,191,861.00
12/02/2009,11:39,916.50,916.75,916.00,916.00,229,828,1057.00
12/02/2009,11:40,916.00,916.50,916.00,916.00,954,461,1415.00
12/02/2009,11:41,916.25,916.50,915.75,916.25,1124,2195,3319.00
12/02/2009,11:42,916.25,916.50,916.00,916.25,211,892,1103.00
12/02/2009,11:43,916.25,916.25,916.00,916.25,75,95,170.00
12/02/2009,11:44,916.25,916.50,916.00,916.00,804,353,1157.00
12/02/2009,11:45,916.00,916.50,916.00,916.50,231,51,282.00
12/02/2009,11:46,916.25,917.00,916.25,916.75,1764,938,2702.00
12/02/2009,11:47,917.00,917.25,916.50,917.00,1006,719,1725.00
12/02/2009,11:48,917.25,917.25,916.75,917.25,1093,545,1638.00
12/02/2009,11:49,917.25,917.25,916.75,917.00,105,1360,1465.00
12/02/2009,11:50,917.00,917.50,917.00,917.25,1618,176,1794.00
12/02/2009,11:51,917.50,917.75,917.25,917.50,2378,1541,3919.00
12/02/2009,11:52,917.25,917.50,917.25,917.25,496,1033,1529.00
12/02/2009,11:53,917.00,917.50,917.00,917.50,709,195,904.00
12/02/2009,11:54,917.50,917.50,917.00,917.25,186,772,958.00
12/02/2009,11:55,917.00,917.25,917.00,917.00,32,120,152.00
12/02/2009,11:56,917.25,917.50,917.00,917.50,720,61,781.00
12/02/2009,11:57,917.50,917.50,917.25,917.25,14,100,114.00
12/02/2009,11:58,917.25,917.50,916.75,916.75,162,1430,1592.00
12/02/2009,11:59,917.00,917.50,916.75,917.50,976,94,1070.00
12/02/2009,12:00,917.25,917.25,917.00,917.00,871,466,1337.00
12/02/2009,12:01,917.25,918.50,917.00,917.75,7450,3301,10751.00
12/02/2009,12:02,918.00,918.00,917.00,917.50,717,1852,2569.00
12/02/2009,12:03,917.25,917.50,916.75,917.00,640,1839,2479.00
12/02/2009,12:04,917.00,917.00,916.00,916.00,2237,4040,6277.00
12/02/2009,12:05,916.00,916.75,915.75,916.75,1883,2313,4196.00
12/02/2009,12:06,916.75,916.75,916.25,916.75,546,1396,1942.00
12/02/2009,12:07,916.75,916.75,916.50,916.75,322,180,502.00
12/02/2009,12:08,916.75,917.00,916.75,916.75,525,143,668.00
12/02/2009,12:09,916.75,917.00,916.50,916.75,686,1011,1697.00
12/02/2009,12:10,916.50,917.00,916.25,917.00,986,805,1791.00
12/02/2009,12:11,916.75,917.00,916.25,916.50,1520,1342,2862.00
12/02/2009,12:12,916.50,916.50,915.75,915.75,371,3185,3556.00
12/02/2009,12:13,915.75,916.50,915.75,916.25,2129,755,2884.00
12/02/2009,12:14,916.25,916.50,916.00,916.00,435,1262,1697.00
12/02/2009,12:15,916.00,917.00,916.00,917.00,3774,763,4537.00
12/02/2009,12:16,917.00,917.25,916.75,917.00,2122,4139,6261.00
12/02/2009,12:17,917.00,917.25,916.00,916.25,467,2639,3106.00
12/02/2009,12:18,916.25,916.25,915.00,915.25,1315,5616,6931.00
12/02/2009,12:19,915.00,915.50,914.75,915.25,3525,1893,5418.00
12/02/2009,12:20,915.50,915.50,915.25,915.50,363,62,425.00
12/02/2009,12:21,915.50,916.25,915.25,915.75,2594,1511,4105.00
12/02/2009,12:22,915.75,916.25,915.25,915.25,819,2366,3185.00
12/02/2009,12:23,915.25,915.75,914.75,915.50,3279,4616,7895.00
12/02/2009,12:24,915.75,915.75,915.00,915.75,1659,2087,3746.00
12/02/2009,12:25,915.75,915.75,915.25,915.50,2029,411,2440.00
12/02/2009,12:26,915.50,916.25,915.25,915.75,2939,3112,6051.00
12/02/2009,12:27,916.00,916.25,915.75,916.25,633,1170,1803.00
12/02/2009,12:28,916.00,917.00,916.00,916.50,4776,1194,5970.00
12/02/2009,12:29,916.50,917.00,916.25,916.50,718,1432,2150.00
12/02/2009,12:30,916.25,916.75,916.25,916.75,1135,70,1205.00
12/02/2009,12:31,916.75,917.00,916.50,917.00,1973,181,2154.00
12/02/2009,12:32,916.75,917.00,916.75,916.75,130,182,312.00
12/02/2009,12:33,917.00,917.00,916.00,916.50,380,2389,2769.00
12/02/2009,12:34,916.25,916.50,916.25,916.50,32,160,192.00
12/02/2009,12:35,916.50,916.50,916.25,916.25,45,139,184.00
12/02/2009,12:36,916.50,916.50,916.25,916.50,7,28,35.00
12/02/2009,12:37,916.25,917.25,916.00,917.25,3234,1152,4386.00
12/02/2009,12:38,917.25,918.00,917.00,918.00,6391,2684,9075.00
12/02/2009,12:39,918.00,918.00,917.25,917.50,3855,3179,7034.00
12/02/2009,12:40,917.25,917.75,917.25,917.50,710,560,1270.00
12/02/2009,12:41,917.50,917.75,917.00,917.00,980,1684,2664.00
12/02/2009,12:42,917.00,917.50,917.00,917.25,1965,866,2831.00
12/02/2009,12:43,917.25,917.25,916.75,916.75,91,1434,1525.00
12/02/2009,12:44,916.75,917.25,916.50,916.75,1095,1624,2719.00
12/02/2009,12:45,916.75,917.00,916.50,916.75,399,1899,2298.00
12/02/2009,12:46,916.75,917.00,916.75,917.00,855,41,896.00
12/02/2009,12:47,916.75,917.25,916.75,917.00,852,1359,2211.00
12/02/2009,12:48,917.00,917.25,917.00,917.25,285,24,309.00
12/02/2009,12:49,917.25,917.50,917.25,917.50,1072,24,1096.00
12/02/2009,12:50,917.50,917.75,917.25,917.25,1436,1414,2850.00
12/02/2009,12:51,917.25,917.50,917.00,917.50,442,1308,1750.00
12/02/2009,12:52,917.25,917.75,917.25,917.50,1020,1068,2088.00
12/02/2009,12:53,917.50,917.50,917.00,917.25,268,571,839.00
12/02/2009,12:54,917.25,917.25,917.00,917.00,815,54,869.00
12/02/2009,12:55,917.00,917.25,917.00,917.00,117,93,210.00
12/02/2009,12:56,917.00,917.50,917.00,917.00,253,631,884.00
12/02/2009,12:57,917.00,917.00,916.75,916.75,54,620,674.00
12/02/2009,12:58,916.75,917.00,916.25,916.50,1395,2114,3509.00
12/02/2009,12:59,916.50,917.00,916.50,917.00,1742,637,2379.00
12/02/2009,13:00,917.00,917.00,916.50,916.75,1664,849,2513.00
12/02/2009,13:01,916.50,917.00,916.50,916.75,965,173,1138.00
12/02/2009,13:02,916.75,917.25,916.75,917.25,791,71,862.00
12/02/2009,13:03,917.25,917.25,917.00,917.25,63,156,219.00
12/02/2009,13:04,917.25,917.50,917.00,917.50,541,30,571.00
12/02/2009,13:05,917.25,917.50,916.75,916.75,1431,1355,2786.00
12/02/2009,13:06,917.00,917.25,916.50,917.00,1718,798,2516.00
12/02/2009,13:07,916.75,917.00,916.75,917.00,87,20,107.00
12/02/2009,13:08,917.00,917.00,916.75,917.00,103,14,117.00
12/02/2009,13:09,916.75,917.25,916.75,916.75,723,1493,2216.00
12/02/2009,13:10,916.50,917.00,916.50,917.00,1224,118,1342.00
12/02/2009,13:11,917.00,917.00,916.75,917.00,63,20,83.00
12/02/2009,13:12,917.00,917.00,916.75,917.00,83,18,101.00
12/02/2009,13:13,917.00,917.00,916.25,916.75,1310,2040,3350.00
12/02/2009,13:14,916.50,916.75,916.00,916.00,333,2164,2497.00
12/02/2009,13:15,916.25,916.50,916.00,916.25,1176,161,1337.00
12/02/2009,13:16,916.50,916.50,916.00,916.00,967,585,1552.00
12/02/2009,13:17,916.00,916.75,915.75,916.50,2355,3389,5744.00
12/02/2009,13:18,916.50,916.75,916.25,916.75,1607,153,1760.00
12/02/2009,13:19,916.75,916.75,916.00,916.75,1798,2603,4401.00
12/02/2009,13:20,916.75,916.75,916.50,916.75,85,187,272.00
12/02/2009,13:21,916.75,916.75,916.25,916.50,2806,2482,5288.00
12/02/2009,13:22,916.50,917.50,916.50,917.00,3878,2323,6201.00
12/02/2009,13:23,917.25,917.25,916.75,916.75,733,2882,3615.00
12/02/2009,13:24,916.75,917.00,916.50,917.00,360,1289,1649.00
12/02/2009,13:25,917.00,917.25,916.50,916.75,415,971,1386.00
12/02/2009,13:26,916.75,917.25,916.75,917.00,384,1239,1623.00
12/02/2009,13:27,917.00,917.25,916.75,917.25,640,55,695.00
12/02/2009,13:28,917.25,917.50,917.00,917.25,1091,77,1168.00
12/02/2009,13:29,917.50,917.50,917.00,917.50,2104,628,2732.00
12/02/2009,13:30,917.25,917.50,917.00,917.25,866,1700,2566.00
12/02/2009,13:31,917.00,917.25,916.50,916.75,276,1963,2239.00
12/02/2009,13:32,917.00,917.25,916.50,917.00,2096,485,2581.00
12/02/2009,13:33,917.00,917.00,916.25,916.75,2356,2537,4893.00
12/02/2009,13:34,916.50,916.75,916.25,916.75,1206,751,1957.00
12/02/2009,13:35,916.75,916.75,916.00,916.75,1626,2982,4608.00
12/02/2009,13:36,916.75,916.75,916.25,916.25,252,3752,4004.00
12/02/2009,13:37,916.25,916.75,916.25,916.25,1497,766,2263.00
12/02/2009,13:38,916.50,916.75,916.25,916.25,858,619,1477.00
12/02/2009,13:39,916.50,916.75,916.25,916.50,820,471,1291.00
12/02/2009,13:40,916.25,917.25,916.25,917.00,3420,2405,5825.00
12/02/2009,13:41,917.00,918.50,916.75,918.50,12434,4205,16639.00
12/02/2009,13:42,918.25,918.75,918.00,918.00,5201,2896,8097.00
12/02/2009,13:43,918.00,918.25,917.25,918.00,4326,6092,10418.00
12/02/2009,13:44,918.00,918.50,917.75,918.50,1953,1776,3729.00
12/02/2009,13:45,918.50,918.75,918.00,918.25,2907,1297,4204.00
12/02/2009,13:46,918.25,918.50,918.25,918.25,427,459,886.00
12/02/2009,13:47,918.25,918.75,917.75,918.25,2464,2580,5044.00
12/02/2009,13:48,918.25,918.75,918.00,918.50,2590,2258,4848.00
12/02/2009,13:49,918.75,919.25,918.50,918.75,7976,3368,11344.00
12/02/2009,13:50,918.75,919.25,918.50,919.25,2726,2041,4767.00
12/02/2009,13:51,919.00,919.50,918.50,918.75,6547,2857,9404.00
12/02/2009,13:52,918.50,918.75,918.25,918.50,853,3111,3964.00
12/02/2009,13:53,918.50,918.75,918.25,918.25,863,597,1460.00
12/02/2009,13:54,918.50,919.25,918.00,918.25,8458,7488,15946.00
12/02/2009,13:55,918.00,918.50,917.75,918.00,2277,2403,4680.00
12/02/2009,13:56,917.75,918.00,917.75,918.00,1146,617,1763.00
12/02/2009,13:57,918.00,918.25,918.00,918.00,1570,440,2010.00
12/02/2009,13:58,918.00,918.25,917.75,918.00,884,2219,3103.00
12/02/2009,13:59,917.75,918.25,917.50,918.25,3937,2392,6329.00
12/02/2009,14:00,918.00,918.25,917.75,918.00,3980,7790,11770.00
12/02/2009,14:01,917.75,918.00,917.25,917.75,9680,12737,22417.00
12/02/2009,14:02,917.75,918.00,917.25,918.00,5591,3844,9435.00
12/02/2009,14:03,917.75,918.25,917.50,917.75,2251,2496,4747.00
12/02/2009,14:04,917.75,918.00,917.50,917.75,1156,1793,2949.00
12/02/2009,14:05,917.75,917.75,917.50,917.75,725,205,930.00
12/02/2009,14:06,917.75,918.00,917.50,917.75,2576,788,3364.00
12/02/2009,14:07,918.00,918.00,917.50,917.75,1145,1759,2904.00
12/02/2009,14:08,917.50,918.00,917.50,918.00,729,264,993.00
12/02/2009,14:09,917.75,918.00,917.75,917.75,257,260,517.00
12/02/2009,14:10,917.75,918.00,917.50,917.50,242,1718,1960.00
12/02/2009,14:11,917.50,917.75,917.50,917.50,188,662,850.00
12/02/2009,14:12,917.50,917.75,917.50,917.50,219,520,739.00
12/02/2009,14:13,917.75,917.75,917.50,917.50,231,1110,1341.00
12/02/2009,14:14,917.50,918.00,917.50,917.75,1515,621,2136.00
12/02/2009,14:15,917.50,917.75,917.25,917.50,1721,2498,4219.00
12/02/2009,14:16,917.50,917.50,917.50,917.50,0,10,10.00
12/02/2009,14:31,917.50,917.75,917.25,917.50,279,288,567.00
12/02/2009,14:32,917.50,917.50,917.25,917.50,414,3,417.00
12/02/2009,14:33,917.50,917.50,917.25,917.50,217,4,221.00
12/02/2009,14:34,917.50,917.75,917.50,917.75,33,1,34.00
12/02/2009,14:35,917.50,918.00,917.50,917.75,433,55,488.00
12/02/2009,14:36,917.75,917.75,917.50,917.75,1,7,8.00
12/02/2009,14:37,917.75,917.75,917.50,917.50,3,110,113.00
12/02/2009,14:39,917.75,917.75,917.50,917.75,6,5,11.00
12/02/2009,14:40,917.75,917.75,917.50,917.75,85,5,90.00
12/02/2009,14:41,917.75,917.75,917.75,917.75,42,0,42.00
12/02/2009,14:43,917.50,917.50,917.50,917.50,0,76,76.00
12/02/2009,14:44,917.50,917.50,917.50,917.50,0,75,75.00
12/02/2009,14:45,917.75,917.75,917.25,917.25,6,179,185.00
12/02/2009,14:46,917.50,917.50,917.50,917.50,15,0,15.00
12/02/2009,14:47,917.75,917.75,917.75,917.75,1,0,1.00
12/02/2009,14:48,917.50,917.50,917.50,917.50,0,20,20.00
12/02/2009,14:49,917.50,917.50,917.50,917.50,0,49,49.00
12/02/2009,14:50,917.50,917.75,917.50,917.75,1,76,77.00
12/02/2009,14:51,917.50,917.75,917.50,917.75,5,1,6.00
12/02/2009,14:52,917.50,917.50,917.50,917.50,0,1,1.00
12/02/2009,14:53,917.75,917.75,917.75,917.75,199,0,199.00
12/02/2009,14:54,917.75,917.75,917.75,917.75,4,0,4.00
12/02/2009,14:55,917.50,917.50,917.50,917.50,0,54,54.00
12/02/2009,14:56,917.50,917.50,917.50,917.50,0,4,4.00
12/02/2009,14:57,917.50,917.50,917.50,917.50,0,4,4.00
12/02/2009,14:58,917.50,917.50,917.50,917.50,0,174,174.00
12/02/2009,14:59,917.75,917.75,917.75,917.75,75,0,75.00
12/02/2009,15:00,917.50,917.50,917.50,917.50,0,130,130.00
12/02/2009,16:01,918.50,919.25,918.50,919.00,2191,253,2444.00
12/02/2009,16:02,919.00,919.00,918.75,918.75,30,111,141.00
12/02/2009,16:03,919.00,919.00,918.75,919.00,74,58,132.00
12/02/2009,16:04,919.00,919.25,918.75,919.00,134,41,175.00
12/02/2009,16:05,919.25,919.50,919.00,919.25,323,26,349.00
12/02/2009,16:06,919.50,919.50,919.00,919.00,176,171,347.00
12/02/2009,16:07,919.00,919.25,919.00,919.25,88,11,99.00
12/02/2009,16:08,919.25,919.50,919.00,919.25,138,21,159.00
12/02/2009,16:09,919.50,919.75,919.25,919.75,1042,22,1064.00
12/02/2009,16:10,919.50,920.00,919.50,920.00,192,71,263.00
12/02/2009,16:11,919.75,919.75,919.50,919.75,178,119,297.00
12/02/2009,16:12,919.75,919.75,919.75,919.75,4,0,4.00
12/02/2009,16:13,919.75,919.75,919.50,919.75,187,7,194.00
12/02/2009,16:14,919.75,919.75,919.75,919.75,2,0,2.00
12/02/2009,16:15,919.75,919.75,919.50,919.75,18,5,23.00
12/02/2009,16:16,919.50,920.00,919.50,920.00,210,54,264.00
12/02/2009,16:17,919.75,920.00,919.75,920.00,245,12,257.00
12/02/2009,16:18,920.00,920.25,920.00,920.00,129,11,140.00
12/02/2009,16:19,920.00,920.00,919.75,920.00,1,100,101.00
12/02/2009,16:20,919.75,920.00,919.50,919.75,41,56,97.00
12/02/2009,16:21,919.75,919.75,919.50,919.50,33,5,38.00
12/02/2009,16:22,919.75,919.75,919.25,919.50,102,204,306.00
12/02/2009,16:23,919.50,919.75,919.50,919.50,25,50,75.00
12/02/2009,16:24,919.50,919.50,919.25,919.25,1,26,27.00
12/02/2009,16:25,919.25,919.50,919.25,919.50,38,3,41.00
12/02/2009,16:26,919.50,919.50,919.50,919.50,2,0,2.00
12/02/2009,16:27,919.50,919.75,919.50,919.50,2,3,5.00
12/02/2009,16:29,919.50,919.75,919.50,919.50,21,4,25.00
12/02/2009,16:30,919.50,919.75,919.50,919.50,2,55,57.00
12/02/2009,16:31,919.25,919.50,919.25,919.50,82,2,84.00
12/02/2009,16:32,919.50,919.75,919.50,919.50,12,3,15.00
12/02/2009,16:33,919.50,919.75,919.50,919.75,176,2,178.00
12/02/2009,16:34,919.75,919.75,919.50,919.75,50,3,53.00
12/02/2009,16:35,919.75,919.75,919.50,919.75,126,1,127.00
12/02/2009,16:36,919.75,920.00,919.75,919.75,17,26,43.00
12/02/2009,16:37,919.75,919.75,919.50,919.50,0,14,14.00
12/02/2009,16:38,919.75,919.75,919.75,919.75,2,0,2.00
12/02/2009,16:39,919.75,919.75,919.75,919.75,40,0,40.00
12/02/2009,16:40,919.50,919.50,919.50,919.50,0,2,2.00
12/02/2009,16:41,919.50,919.50,919.50,919.50,0,8,8.00
12/02/2009,16:42,919.50,919.75,919.50,919.75,4,2,6.00
12/02/2009,16:43,919.50,919.50,919.50,919.50,0,1,1.00
12/02/2009,16:44,919.75,919.75,919.75,919.75,10,0,10.00
12/02/2009,16:45,919.50,919.75,919.50,919.75,1,1,2.00
12/02/2009,16:46,919.50,919.75,919.50,919.50,1,5,6.00
12/02/2009,16:47,919.50,919.75,919.50,919.75,56,4,60.00
12/02/2009,16:48,919.75,919.75,919.75,919.75,3,0,3.00
12/02/2009,16:49,919.75,919.75,919.75,919.75,91,0,91.00
12/02/2009,16:50,920.00,921.25,920.00,920.50,3102,664,3766.00
12/02/2009,16:51,920.50,920.75,920.50,920.50,2,80,82.00
12/02/2009,16:52,920.50,920.75,920.50,920.50,60,77,137.00
12/02/2009,16:53,920.75,920.75,920.50,920.50,6,53,59.00
12/02/2009,16:54,920.50,920.75,920.50,920.50,2,77,79.00
12/02/2009,16:55,920.50,920.75,920.25,920.50,17,96,113.00
12/02/2009,16:56,920.50,920.75,920.50,920.50,26,3,29.00
12/02/2009,16:57,920.75,920.75,920.50,920.50,4,54,58.00
12/02/2009,16:58,920.50,920.50,920.50,920.50,0,85,85.00
12/02/2009,16:59,920.50,920.50,920.25,920.50,212,42,254.00
12/02/2009,17:00,920.50,920.50,920.25,920.50,47,3,50.00
12/02/2009,17:01,920.50,920.50,920.25,920.50,55,156,211.00
12/02/2009,17:02,920.50,920.75,920.25,920.25,308,52,360.00
12/02/2009,17:03,920.25,920.75,920.00,920.25,45,129,174.00
12/02/2009,17:04,920.25,920.50,920.00,920.00,53,48,101.00
12/02/2009,17:05,920.00,920.25,920.00,920.25,80,2,82.00
12/02/2009,17:06,920.50,920.50,920.25,920.50,29,2,31.00
12/02/2009,17:07,920.50,920.75,920.50,920.50,282,13,295.00
12/02/2009,17:08,920.75,920.75,919.25,919.75,563,1184,1747.00
12/02/2009,17:09,919.75,920.00,919.00,919.25,154,597,751.00
12/02/2009,17:10,919.00,919.25,918.75,919.25,323,257,580.00
12/02/2009,17:11,919.00,919.25,919.00,919.25,113,2,115.00
12/02/2009,17:12,919.25,919.75,919.00,919.50,283,43,326.00
12/02/2009,17:13,919.50,919.75,919.25,919.75,13,30,43.00
12/02/2009,17:14,919.75,920.00,919.75,919.75,513,105,618.00
12/02/2009,17:15,919.50,919.75,919.50,919.50,33,5,38.00
12/02/2009,17:16,919.50,920.00,919.50,920.00,58,1,59.00
12/02/2009,17:17,920.00,920.00,919.50,919.75,8,69,77.00
12/02/2009,17:18,919.50,919.50,919.25,919.50,2,171,173.00
12/02/2009,17:19,919.25,919.25,919.25,919.25,0,20,20.00
12/02/2009,17:20,919.50,919.50,919.25,919.25,7,170,177.00
12/02/2009,17:21,919.25,919.50,919.25,919.25,15,110,125.00
12/02/2009,17:22,919.25,919.50,919.25,919.25,11,92,103.00
12/02/2009,17:23,919.25,919.25,919.25,919.25,0,57,57.00
12/02/2009,17:24,919.25,919.50,919.25,919.50,59,101,160.00
12/02/2009,17:25,919.50,919.50,919.25,919.50,50,1,51.00
12/02/2009,17:26,919.50,919.50,919.25,919.25,4,5,9.00
12/02/2009,17:27,919.25,919.50,919.25,919.50,22,1,23.00
12/02/2009,17:28,919.50,919.50,919.25,919.25,2,1,3.00
12/02/2009,17:29,919.25,919.50,919.25,919.25,16,174,190.00
12/02/2009,17:30,919.25,919.25,919.25,919.25,0,30,30.00
12/02/2009,17:31,919.25,919.50,919.25,919.25,2,13,15.00
12/02/2009,17:32,919.50,919.50,919.50,919.50,63,0,63.00
12/02/2009,17:33,919.50,919.50,919.25,919.25,1,160,161.00
12/02/2009,17:34,919.50,919.50,919.25,919.50,12,2,14.00
12/02/2009,17:35,919.25,919.50,919.25,919.50,2,7,9.00
12/02/2009,17:36,919.50,919.50,919.25,919.25,5,86,91.00
12/02/2009,17:37,919.50,919.50,919.25,919.25,1,2,3.00
12/02/2009,17:38,919.25,919.25,919.00,919.00,0,136,136.00
12/02/2009,17:39,919.25,919.25,919.25,919.25,72,0,72.00
12/02/2009,17:40,919.25,919.25,919.25,919.25,2,0,2.00
12/02/2009,17:41,919.50,919.50,919.25,919.25,27,78,105.00
12/02/2009,17:42,919.50,919.75,919.25,919.50,180,141,321.00
12/02/2009,17:43,919.50,919.50,919.25,919.25,5,6,11.00
12/02/2009,17:44,919.50,919.50,919.25,919.25,68,3,71.00
12/02/2009,17:45,919.25,919.50,919.25,919.50,64,26,90.00
12/02/2009,17:46,919.50,919.75,919.25,919.50,10,37,47.00
12/02/2009,17:47,919.50,919.75,919.50,919.50,2,6,8.00
12/02/2009,17:48,919.50,919.50,919.25,919.50,13,11,24.00
12/02/2009,17:49,919.50,919.50,919.50,919.50,16,0,16.00
12/02/2009,17:50,919.50,919.50,919.50,919.50,1,0,1.00
12/02/2009,17:51,919.50,919.50,919.25,919.50,3,1,4.00
12/02/2009,17:52,919.50,919.50,919.50,919.50,3,0,3.00
12/02/2009,17:53,919.50,919.75,919.50,919.50,13,1,14.00
12/02/2009,17:54,919.75,919.75,919.50,919.50,25,28,53.00
12/02/2009,17:55,919.50,919.75,919.50,919.75,136,14,150.00
12/02/2009,17:56,919.75,920.00,919.75,919.75,92,30,122.00
12/02/2009,17:57,920.00,920.00,919.75,919.75,185,54,239.00
12/02/2009,17:58,919.50,919.75,919.50,919.75,27,52,79.00
12/02/2009,17:59,919.75,920.00,919.75,920.00,21,0,21.00
12/02/2009,18:00,919.75,920.00,919.75,919.75,11,87,98.00
12/02/2009,18:01,920.00,920.25,919.75,920.00,219,18,237.00
12/02/2009,18:02,920.00,920.50,920.00,920.25,277,324,601.00
12/02/2009,18:03,920.25,920.25,920.00,920.00,10,4,14.00
12/02/2009,18:04,920.00,920.25,920.00,920.00,1,121,122.00
12/02/2009,18:05,920.00,920.00,919.50,919.50,58,185,243.00
12/02/2009,18:06,919.75,920.00,919.75,919.75,183,2,185.00
12/02/2009,18:07,919.75,919.75,919.50,919.75,32,61,93.00
12/02/2009,18:08,919.75,919.75,919.75,919.75,146,0,146.00
12/02/2009,18:09,919.75,920.00,919.50,919.75,140,6,146.00
12/02/2009,18:10,919.75,920.00,919.75,920.00,25,1,26.00
12/02/2009,18:11,919.75,920.00,919.50,919.75,56,232,288.00
12/02/2009,18:12,919.50,919.75,919.50,919.75,97,5,102.00
12/02/2009,18:13,920.00,920.00,919.75,920.00,44,3,47.00
12/02/2009,18:14,920.00,920.00,919.75,920.00,27,2,29.00
12/02/2009,18:15,920.00,920.00,919.75,919.75,14,80,94.00
12/02/2009,18:16,919.75,920.00,919.75,920.00,13,15,28.00
12/02/2009,18:17,919.75,920.00,919.75,919.75,2,8,10.00
12/02/2009,18:18,919.75,919.75,919.50,919.75,12,34,46.00
12/02/2009,18:19,919.75,919.75,919.75,919.75,82,0,82.00
12/02/2009,18:21,920.00,920.50,920.00,920.50,773,0,773.00
12/02/2009,18:22,920.50,920.75,920.50,920.50,7,36,43.00
12/02/2009,18:23,920.25,920.25,920.25,920.25,0,3,3.00
12/02/2009,18:24,920.25,920.50,920.25,920.25,3,63,66.00
12/02/2009,18:25,920.25,920.50,920.25,920.50,1,5,6.00
12/02/2009,18:26,920.25,920.50,920.25,920.50,113,6,119.00
12/02/2009,18:27,920.50,920.50,920.50,920.50,7,0,7.00
12/02/2009,18:28,920.50,920.50,920.25,920.50,23,2,25.00
12/02/2009,18:30,920.50,920.50,920.50,920.50,11,0,11.00
12/02/2009,18:31,920.50,920.50,920.25,920.50,27,1,28.00
12/02/2009,18:32,920.25,920.50,920.25,920.50,2,9,11.00
12/02/2009,18:33,920.50,920.50,920.25,920.25,2,51,53.00
12/02/2009,18:34,920.25,920.25,920.25,920.25,0,13,13.00
12/02/2009,18:35,920.25,920.25,920.00,920.00,0,66,66.00
12/02/2009,18:36,920.25,920.25,920.00,920.00,20,2,22.00
12/02/2009,18:38,920.25,920.50,920.25,920.25,118,42,160.00
12/02/2009,18:39,920.25,920.50,920.25,920.50,5,2,7.00
12/02/2009,18:40,920.50,920.50,920.50,920.50,17,0,17.00
12/02/2009,18:41,920.25,920.25,920.25,920.25,0,77,77.00
12/02/2009,18:42,920.25,920.25,920.00,920.00,0,42,42.00
12/02/2009,18:43,920.00,920.00,919.50,919.75,3,248,251.00
12/02/2009,18:44,919.50,920.00,919.50,919.75,108,3,111.00
12/02/2009,18:45,919.75,920.00,919.75,919.75,1,25,26.00
12/02/2009,18:46,920.00,920.00,919.50,919.75,93,29,122.00
12/02/2009,18:47,920.00,920.00,919.75,919.75,18,3,21.00
12/02/2009,18:48,920.00,920.00,920.00,920.00,30,0,30.00
12/02/2009,18:50,919.75,920.00,919.75,920.00,1,14,15.00
12/02/2009,18:51,919.75,919.75,919.50,919.75,50,120,170.00
12/02/2009,18:52,919.75,920.00,919.50,919.75,54,20,74.00
12/02/2009,18:53,919.75,919.75,919.50,919.75,7,126,133.00
12/02/2009,18:54,919.75,919.75,919.75,919.75,18,0,18.00
12/02/2009,18:55,919.75,919.75,919.75,919.75,5,0,5.00
12/02/2009,18:56,920.00,920.00,920.00,920.00,9,0,9.00
12/02/2009,18:57,919.75,920.00,919.75,919.75,10,18,28.00
12/02/2009,18:58,919.75,920.00,919.75,919.75,173,65,238.00
12/02/2009,18:59,919.75,919.75,919.75,919.75,0,6,6.00
12/02/2009,19:00,920.00,920.00,919.75,919.75,5,81,86.00
12/02/2009,19:01,920.00,920.00,919.50,920.00,58,47,105.00
12/02/2009,19:02,920.00,920.00,919.75,919.75,2,10,12.00
12/02/2009,19:03,920.00,920.00,919.75,919.75,1,10,11.00
12/02/2009,19:04,919.75,919.75,919.50,919.50,0,20,20.00
12/02/2009,19:05,919.50,919.50,919.50,919.50,0,73,73.00
12/02/2009,19:06,919.50,919.75,919.50,919.50,1,18,19.00
12/02/2009,19:07,919.50,919.50,919.50,919.50,0,8,8.00
12/02/2009,19:08,919.75,919.75,919.50,919.50,1,12,13.00
12/02/2009,19:09,919.50,919.50,919.50,919.50,0,2,2.00
12/02/2009,19:10,919.50,919.50,919.50,919.50,0,1,1.00
12/02/2009,19:11,919.50,919.50,919.25,919.50,2,168,170.00
12/02/2009,19:12,919.25,919.50,919.25,919.25,1,13,14.00
12/02/2009,19:13,919.50,919.50,919.25,919.25,4,2,6.00
12/02/2009,19:14,919.50,919.50,919.25,919.25,21,61,82.00
12/02/2009,19:15,919.50,919.75,919.50,919.75,260,0,260.00
12/02/2009,19:16,919.75,919.75,919.50,919.75,26,4,30.00
12/02/2009,19:17,919.75,919.75,919.50,919.75,6,9,15.00
12/02/2009,19:18,919.50,919.50,919.50,919.50,0,5,5.00
12/02/2009,19:19,919.75,919.75,919.50,919.75,3,3,6.00
12/02/2009,19:20,919.50,919.50,919.50,919.50,0,1,1.00
12/02/2009,19:21,919.50,919.50,919.50,919.50,0,12,12.00
12/02/2009,19:22,919.75,919.75,919.75,919.75,1,0,1.00
12/02/2009,19:23,919.50,919.75,919.50,919.50,1,4,5.00
12/02/2009,19:24,919.50,919.50,919.50,919.50,0,27,27.00
12/02/2009,19:25,919.50,919.50,919.25,919.25,0,12,12.00
12/02/2009,19:26,919.25,919.25,919.25,919.25,0,224,224.00
12/02/2009,19:27,919.25,919.25,919.25,919.25,0,10,10.00
12/02/2009,19:28,919.50,919.50,919.50,919.50,8,0,8.00
12/02/2009,19:29,919.50,919.50,919.25,919.25,1,1,2.00
12/02/2009,19:30,919.25,919.25,919.25,919.25,0,2,2.00
12/02/2009,19:31,919.50,919.75,919.50,919.75,126,5,131.00
12/02/2009,19:32,919.50,919.50,919.50,919.50,0,4,4.00
12/02/2009,19:33,919.75,919.75,919.50,919.75,79,1,80.00
12/02/2009,19:34,919.75,919.75,919.75,919.75,16,0,16.00
12/02/2009,19:35,919.50,919.75,919.50,919.75,1,1,2.00
12/02/2009,19:36,919.50,919.75,919.50,919.75,118,75,193.00
12/02/2009,19:37,919.50,919.50,919.25,919.50,10,108,118.00
12/02/2009,19:38,919.50,919.50,919.25,919.25,1,2,3.00
12/02/2009,19:39,919.25,919.25,919.25,919.25,0,1,1.00
12/02/2009,19:40,919.50,919.50,919.50,919.50,1,0,1.00
12/02/2009,19:41,919.50,919.50,919.50,919.50,1,0,1.00
12/02/2009,19:42,919.25,919.50,919.25,919.50,4,1,5.00
12/02/2009,19:43,919.50,919.50,919.50,919.50,144,0,144.00
12/02/2009,19:44,919.50,919.50,919.25,919.50,4,6,10.00
12/02/2009,19:45,919.50,919.50,919.50,919.50,24,0,24.00
12/02/2009,19:46,919.75,919.75,919.50,919.75,12,4,16.00
12/02/2009,19:47,919.75,920.00,919.75,919.75,149,2,151.00
12/02/2009,19:48,919.75,920.50,919.75,920.50,390,67,457.00
12/02/2009,19:49,920.50,920.75,920.25,920.50,205,113,318.00
12/02/2009,19:50,920.50,920.75,920.25,920.50,201,441,642.00
12/02/2009,19:51,920.50,920.50,920.50,920.50,371,0,371.00
12/02/2009,19:52,920.50,920.50,920.50,920.50,363,0,363.00
12/02/2009,19:53,920.50,920.75,920.50,920.50,125,28,153.00
12/02/2009,19:54,920.50,920.75,920.50,920.50,42,35,77.00
12/02/2009,19:55,920.50,920.75,920.50,920.50,1,43,44.00
12/02/2009,19:56,920.75,921.00,920.75,921.00,853,0,853.00
12/02/2009,19:57,920.75,921.00,920.75,921.00,10,5,15.00
12/02/2009,19:58,920.75,921.00,920.75,921.00,293,3,296.00
12/02/2009,19:59,921.00,921.00,920.75,920.75,3,71,74.00
12/02/2009,20:00,920.75,920.75,920.75,920.75,0,35,35.00
12/02/2009,20:01,921.00,921.25,920.75,921.00,433,53,486.00
12/02/2009,20:02,921.25,921.25,921.00,921.00,6,9,15.00
12/02/2009,20:03,921.00,921.00,921.00,921.00,0,26,26.00
12/02/2009,20:04,921.00,921.00,920.75,920.75,0,12,12.00
12/02/2009,20:05,920.75,921.00,920.75,921.00,14,3,17.00
12/02/2009,20:06,920.75,921.00,920.75,921.00,1,1,2.00
12/02/2009,20:07,920.75,921.00,920.75,921.00,77,1,78.00
12/02/2009,20:08,920.75,921.00,920.75,921.00,1,3,4.00
12/02/2009,20:09,920.75,921.00,920.75,921.00,1,5,6.00
12/02/2009,20:10,921.00,921.00,920.75,920.75,1,5,6.00
12/02/2009,20:11,921.00,921.00,920.75,921.00,256,73,329.00
12/02/2009,20:12,920.75,921.00,920.75,921.00,17,17,34.00
12/02/2009,20:13,921.00,921.00,920.75,920.75,14,7,21.00
12/02/2009,20:14,920.75,921.00,920.75,920.75,5,18,23.00
12/02/2009,20:15,920.75,921.00,920.75,921.00,11,14,25.00
12/02/2009,20:16,921.00,921.00,921.00,921.00,13,0,13.00
12/02/2009,20:17,920.75,921.00,920.75,921.00,11,10,21.00
12/02/2009,20:18,921.00,921.00,921.00,921.00,95,0,95.00
12/02/2009,20:19,920.75,921.00,920.75,921.00,7,21,28.00
12/02/2009,20:20,920.75,920.75,920.50,920.50,0,94,94.00
12/02/2009,20:21,920.50,920.75,920.50,920.75,18,12,30.00
12/02/2009,20:22,920.75,920.75,920.50,920.50,11,11,22.00
12/02/2009,20:23,920.50,920.75,920.25,920.75,32,138,170.00
12/02/2009,20:24,920.50,920.75,920.50,920.75,2,22,24.00
12/02/2009,20:25,920.50,920.75,920.50,920.50,1,15,16.00
12/02/2009,20:26,920.50,920.75,920.50,920.75,23,16,39.00
12/02/2009,20:27,920.50,920.75,920.50,920.75,1,9,10.00
12/02/2009,20:28,920.75,921.00,920.75,920.75,141,59,200.00
12/02/2009,20:29,920.75,920.75,920.75,920.75,0,31,31.00
12/02/2009,20:30,920.50,920.75,920.50,920.75,12,13,25.00
12/02/2009,20:31,920.75,921.25,920.75,921.00,262,26,288.00
12/02/2009,20:32,921.25,921.25,921.00,921.00,34,24,58.00
12/02/2009,20:33,921.00,921.25,921.00,921.00,27,88,115.00
12/02/2009,20:34,921.00,921.25,920.75,921.00,15,29,44.00
12/02/2009,20:35,921.25,921.25,920.75,921.25,61,33,94.00
12/02/2009,20:36,921.00,921.25,921.00,921.25,33,1,34.00
12/02/2009,20:37,921.00,921.25,921.00,921.00,42,95,137.00
12/02/2009,20:38,921.25,921.25,920.75,921.00,40,42,82.00
12/02/2009,20:39,921.00,921.25,920.75,921.00,58,5,63.00
12/02/2009,20:40,921.00,921.25,921.00,921.00,2,4,6.00
12/02/2009,20:41,921.00,921.00,921.00,921.00,0,54,54.00
12/02/2009,20:42,921.00,921.00,920.75,921.00,6,7,13.00
12/02/2009,20:43,921.00,921.00,920.75,921.00,16,26,42.00
12/02/2009,20:44,920.75,921.00,920.75,920.75,1,3,4.00
12/02/2009,20:45,920.75,920.75,920.75,920.75,0,36,36.00
12/02/2009,20:46,921.00,921.00,920.75,921.00,30,6,36.00
12/02/2009,20:47,921.00,921.00,921.00,921.00,6,0,6.00
12/02/2009,20:48,920.75,921.00,920.75,921.00,2,2,4.00
12/02/2009,20:49,921.00,921.00,921.00,921.00,80,0,80.00
12/02/2009,20:50,921.00,921.25,921.00,921.00,25,106,131.00
12/02/2009,20:51,921.00,921.00,921.00,921.00,0,46,46.00
12/02/2009,20:52,921.25,921.25,921.00,921.25,260,2,262.00
12/02/2009,20:53,921.00,921.25,921.00,921.25,1,1,2.00
12/02/2009,20:55,921.25,921.25,920.75,920.75,1,137,138.00
12/02/2009,20:56,920.75,921.00,920.75,920.75,1,94,95.00
12/02/2009,20:57,921.00,921.25,921.00,921.00,105,7,112.00
12/02/2009,20:58,921.00,921.00,921.00,921.00,0,1,1.00
12/02/2009,20:59,921.00,921.00,920.75,921.00,2,67,69.00
12/02/2009,21:00,920.75,921.00,920.75,920.75,42,53,95.00
12/02/2009,21:01,921.00,921.00,920.75,921.00,60,9,69.00
12/02/2009,21:02,920.75,921.00,920.75,921.00,3,60,63.00
12/02/2009,21:03,920.75,920.75,920.75,920.75,0,86,86.00
12/02/2009,21:04,920.50,920.50,920.50,920.50,0,22,22.00
12/02/2009,21:05,920.50,920.50,920.25,920.25,1,83,84.00
12/02/2009,21:06,920.25,920.50,920.25,920.25,2,243,245.00
12/02/2009,21:07,920.25,920.50,920.25,920.50,2,73,75.00
12/02/2009,21:08,920.50,920.50,920.25,920.25,1,83,84.00
12/02/2009,21:09,920.25,920.25,920.00,920.00,0,18,18.00
12/02/2009,21:10,920.25,920.50,920.25,920.25,109,8,117.00
12/02/2009,21:11,920.25,920.25,920.25,920.25,0,1,1.00
12/02/2009,21:12,920.25,920.25,920.25,920.25,0,12,12.00
12/02/2009,21:13,920.25,920.50,920.25,920.50,1,1,2.00
12/02/2009,21:14,920.25,920.50,920.25,920.50,2,1,3.00
12/02/2009,21:15,920.25,920.50,920.25,920.25,1,46,47.00
12/02/2009,21:16,920.50,920.50,920.25,920.50,15,5,20.00
12/02/2009,21:17,920.50,920.50,920.25,920.25,8,1,9.00
12/02/2009,21:18,920.50,920.50,920.25,920.50,18,1,19.00
12/02/2009,21:19,920.25,920.50,920.25,920.25,2,4,6.00
12/02/2009,21:20,920.25,920.50,920.25,920.50,8,2,10.00
12/02/2009,21:21,920.50,920.75,920.50,920.50,108,4,112.00
12/02/2009,21:22,920.75,920.75,920.50,920.75,7,10,17.00
12/02/2009,21:23,920.75,920.75,920.75,920.75,2,0,2.00
12/02/2009,21:24,920.50,920.75,920.50,920.50,2,12,14.00
12/02/2009,21:25,920.50,920.50,920.50,920.50,0,1,1.00
12/02/2009,21:26,920.50,920.50,920.50,920.50,0,11,11.00
12/02/2009,21:28,920.50,920.75,920.50,920.50,149,18,167.00
12/02/2009,21:29,920.50,921.00,920.50,920.75,125,17,142.00
12/02/2009,21:30,920.75,921.00,920.75,921.00,12,27,39.00
12/02/2009,21:31,921.00,921.25,921.00,921.25,111,1,112.00
12/02/2009,21:32,921.00,921.25,921.00,921.00,11,33,44.00
12/02/2009,21:33,921.00,921.25,921.00,921.25,82,2,84.00
12/02/2009,21:34,921.25,921.50,921.00,921.50,388,65,453.00
12/02/2009,21:35,921.50,921.50,921.00,921.25,32,61,93.00
12/02/2009,21:36,921.25,921.50,921.00,921.25,13,11,24.00
12/02/2009,21:37,921.25,921.25,921.25,921.25,5,0,5.00
12/02/2009,21:38,921.00,921.00,921.00,921.00,0,3,3.00
12/02/2009,21:39,921.25,921.25,921.25,921.25,6,0,6.00
12/02/2009,21:40,921.25,921.25,921.00,921.25,26,15,41.00
12/02/2009,21:41,921.00,921.50,921.00,921.50,172,21,193.00
12/02/2009,21:42,921.50,921.50,921.25,921.25,21,16,37.00
12/02/2009,21:43,921.50,922.00,921.50,921.50,1217,151,1368.00
12/02/2009,21:44,921.75,921.75,921.50,921.75,9,4,13.00
12/02/2009,21:45,921.50,921.75,921.50,921.75,3,3,6.00
12/02/2009,21:46,921.50,921.75,921.50,921.75,85,25,110.00
12/02/2009,21:47,921.75,922.25,921.75,922.00,518,3,521.00
12/02/2009,21:48,922.25,922.25,921.75,922.00,93,150,243.00
12/02/2009,21:49,922.00,922.25,922.00,922.25,237,7,244.00
12/02/2009,21:50,922.25,922.50,922.25,922.25,109,22,131.00
12/02/2009,21:51,922.25,922.50,922.25,922.50,2,23,25.00
12/02/2009,21:52,922.25,922.25,922.25,922.25,0,9,9.00
12/02/2009,21:53,922.25,922.25,922.25,922.25,0,174,174.00
12/02/2009,21:54,922.25,922.50,922.25,922.25,249,224,473.00
12/02/2009,21:55,922.50,922.50,922.25,922.50,6,4,10.00
12/02/2009,21:56,922.25,922.50,922.00,922.25,39,194,233.00
12/02/2009,21:57,922.50,922.50,922.25,922.25,1,9,10.00
12/02/2009,21:58,922.25,922.50,922.25,922.25,1,86,87.00
12/02/2009,21:59,922.50,922.50,922.25,922.50,2,30,32.00
12/02/2009,22:00,922.25,922.25,922.25,922.25,0,14,14.00
12/02/2009,22:01,922.50,922.75,922.25,922.50,337,79,416.00
12/02/2009,22:02,922.75,922.75,922.50,922.75,367,24,391.00
12/02/2009,22:03,922.50,922.75,922.25,922.25,1,83,84.00
12/02/2009,22:04,922.25,922.50,922.25,922.25,12,5,17.00
12/02/2009,22:05,922.50,922.50,922.50,922.50,8,0,8.00
12/02/2009,22:06,922.25,922.50,922.25,922.50,5,3,8.00
12/02/2009,22:07,922.25,922.25,922.25,922.25,0,27,27.00
12/02/2009,22:08,922.50,922.50,922.50,922.50,121,0,121.00
12/02/2009,22:09,922.50,922.50,922.50,922.50,6,0,6.00
12/02/2009,22:10,922.50,922.50,922.25,922.25,2,5,7.00
12/02/2009,22:11,922.25,922.25,922.25,922.25,0,11,11.00
12/02/2009,22:12,922.25,922.50,922.25,922.50,7,3,10.00
12/02/2009,22:13,922.25,922.50,922.25,922.50,22,16,38.00
12/02/2009,22:14,922.25,922.25,922.25,922.25,0,1,1.00
12/02/2009,22:15,922.25,922.25,922.25,922.25,0,23,23.00
12/02/2009,22:16,922.50,922.50,922.25,922.25,23,1,24.00
12/02/2009,22:17,922.25,922.50,922.25,922.25,2,10,12.00
12/02/2009,22:18,922.25,922.50,922.25,922.50,10,5,15.00
12/02/2009,22:19,922.50,922.50,922.25,922.25,1,4,5.00
12/02/2009,22:20,922.50,922.50,922.50,922.50,23,0,23.00
12/02/2009,22:21,922.25,922.50,922.25,922.50,28,24,52.00
12/02/2009,22:22,922.25,922.50,922.25,922.50,2,1,3.00
12/02/2009,22:23,922.50,922.50,922.50,922.50,103,0,103.00
12/02/2009,22:24,922.50,922.75,922.50,922.75,39,0,39.00
12/02/2009,22:25,922.75,922.75,922.75,922.75,4,0,4.00
12/02/2009,22:26,922.50,922.75,922.50,922.50,2,68,70.00
12/02/2009,22:27,922.50,922.50,922.25,922.25,0,47,47.00
12/02/2009,22:28,922.50,922.50,922.50,922.50,18,0,18.00
12/02/2009,22:29,922.50,922.75,922.00,922.25,51,179,230.00
12/02/2009,22:30,922.50,922.75,922.25,922.75,114,1,115.00
12/02/2009,22:31,922.50,922.75,922.50,922.75,50,40,90.00
12/02/2009,22:32,922.75,922.75,922.50,922.75,26,1,27.00
12/02/2009,22:33,922.50,922.75,922.50,922.75,22,30,52.00
12/02/2009,22:34,922.75,922.75,922.50,922.50,11,1,12.00
12/02/2009,22:35,922.75,922.75,922.25,922.25,17,136,153.00
12/02/2009,22:36,922.50,922.50,922.00,922.00,17,121,138.00
12/02/2009,22:37,922.25,922.25,922.00,922.00,5,5,10.00
12/02/2009,22:38,922.00,922.00,921.75,921.75,1,64,65.00
12/02/2009,22:39,921.75,921.75,921.50,921.75,23,36,59.00
12/02/2009,22:40,921.75,922.25,921.75,922.25,246,133,379.00
12/02/2009,22:41,922.25,922.50,922.00,922.25,107,17,124.00
12/02/2009,22:42,922.50,922.50,922.25,922.25,18,8,26.00
12/02/2009,22:43,922.25,922.25,922.25,922.25,0,5,5.00
12/02/2009,22:45,922.25,922.50,922.25,922.50,11,7,18.00
12/02/2009,22:46,922.50,922.75,922.50,922.75,81,29,110.00
12/02/2009,22:47,922.75,922.75,922.50,922.50,1,8,9.00
12/02/2009,22:48,922.50,922.50,922.25,922.50,28,6,34.00
12/02/2009,22:49,922.50,922.75,922.50,922.50,22,15,37.00
12/02/2009,22:50,922.50,922.75,922.50,922.75,1,55,56.00
12/02/2009,22:51,922.50,922.75,922.25,922.50,17,64,81.00
12/02/2009,22:52,922.50,922.50,922.50,922.50,0,1,1.00
12/02/2009,22:53,922.75,922.75,922.50,922.50,60,29,89.00
12/02/2009,22:54,922.50,922.75,922.50,922.75,45,7,52.00
12/02/2009,22:55,922.50,922.75,922.50,922.75,1,74,75.00
12/02/2009,22:56,922.50,922.50,922.50,922.50,0,13,13.00
12/02/2009,22:57,922.50,922.75,922.50,922.75,52,4,56.00
12/02/2009,22:58,922.75,922.75,922.50,922.75,2,2,4.00
12/02/2009,22:59,922.50,922.50,922.50,922.50,0,1,1.00
12/02/2009,23:00,922.75,922.75,922.75,922.75,1,0,1.00
12/02/2009,23:01,922.50,922.75,922.50,922.75,30,14,44.00
12/02/2009,23:02,922.50,922.50,922.25,922.25,0,85,85.00
12/02/2009,23:03,922.25,922.50,922.25,922.25,14,6,20.00
12/02/2009,23:04,922.25,922.25,922.00,922.00,1,204,205.00
12/02/2009,23:05,922.25,922.25,922.25,922.25,34,0,34.00
12/02/2009,23:06,922.25,922.50,922.25,922.50,102,0,102.00
12/02/2009,23:07,922.50,922.50,922.50,922.50,92,0,92.00
12/02/2009,23:08,922.25,922.50,922.25,922.50,5,2,7.00
12/02/2009,23:09,922.50,922.50,922.25,922.25,6,13,19.00
12/02/2009,23:10,922.50,922.50,922.25,922.25,1,60,61.00
12/02/2009,23:11,922.25,922.50,922.00,922.25,153,68,221.00
12/02/2009,23:12,922.25,922.25,922.25,922.25,0,90,90.00
12/02/2009,23:13,922.25,922.50,922.25,922.50,2,21,23.00
12/02/2009,23:14,922.25,922.50,922.00,922.25,123,105,228.00
12/02/2009,23:15,922.50,922.50,922.50,922.50,89,0,89.00
12/02/2009,23:16,922.75,922.75,922.50,922.75,30,5,35.00
12/02/2009,23:17,922.50,922.75,922.50,922.50,4,6,10.00
12/02/2009,23:18,922.75,923.00,922.50,923.00,391,1,392.00
12/02/2009,23:19,923.00,923.25,923.00,923.25,281,1,282.00
12/02/2009,23:20,923.25,923.25,923.00,923.00,17,8,25.00
12/02/2009,23:21,923.25,923.25,923.00,923.00,2,4,6.00
12/02/2009,23:22,923.25,923.25,923.00,923.25,52,1,53.00
12/02/2009,23:23,923.25,923.25,923.25,923.25,9,0,9.00
12/02/2009,23:24,923.25,923.25,923.25,923.25,2,0,2.00
12/02/2009,23:25,923.25,923.75,923.25,923.75,698,2,700.00
12/02/2009,23:26,923.50,923.75,923.50,923.75,47,72,119.00
12/02/2009,23:27,923.50,924.25,923.50,924.25,430,26,456.00
12/02/2009,23:28,924.00,924.00,923.75,923.75,3,38,41.00
12/02/2009,23:29,923.75,924.00,923.75,923.75,62,15,77.00
12/02/2009,23:30,923.75,924.00,923.75,923.75,63,58,121.00
12/02/2009,23:31,923.75,924.00,923.25,923.50,7,134,141.00
12/02/2009,23:32,923.25,923.75,923.25,923.75,123,3,126.00
12/02/2009,23:33,923.75,923.75,923.75,923.75,118,0,118.00
12/02/2009,23:34,923.75,924.00,923.75,924.00,324,1,325.00
12/02/2009,23:35,923.75,924.00,923.50,923.75,10,133,143.00
12/02/2009,23:36,923.75,923.75,923.75,923.75,43,0,43.00
12/02/2009,23:37,923.50,923.50,923.50,923.50,0,1,1.00
12/02/2009,23:38,923.50,923.50,923.50,923.50,0,3,3.00
12/02/2009,23:39,923.50,923.50,923.00,923.00,0,294,294.00
12/02/2009,23:40,923.25,923.50,923.25,923.50,52,2,54.00
12/02/2009,23:41,923.50,923.50,923.25,923.25,1,1,2.00
12/02/2009,23:42,923.25,923.50,923.25,923.50,1,58,59.00
12/02/2009,23:43,923.25,923.50,923.25,923.50,30,1,31.00
12/02/2009,23:45,923.50,923.50,923.50,923.50,17,0,17.00
12/02/2009,23:46,923.50,923.50,923.25,923.50,31,1,32.00
12/02/2009,23:47,923.50,923.50,923.50,923.50,15,0,15.00
12/02/2009,23:48,923.75,923.75,923.25,923.50,5,55,60.00
12/02/2009,23:49,923.50,923.75,923.50,923.75,122,6,128.00
12/02/2009,23:50,923.50,923.50,923.50,923.50,0,9,9.00
12/02/2009,23:51,923.75,923.75,923.75,923.75,1,0,1.00
12/02/2009,23:52,923.75,923.75,923.50,923.50,2,3,5.00
12/02/2009,23:53,923.75,923.75,923.75,923.75,4,0,4.00
12/02/2009,23:54,923.50,923.75,923.50,923.75,7,1,8.00
12/02/2009,23:55,923.75,923.75,923.25,923.25,5,135,140.00
12/02/2009,23:56,923.25,923.50,923.25,923.50,12,2,14.00
12/02/2009,23:57,923.25,923.50,923.25,923.50,10,6,16.00
12/02/2009,23:58,923.50,923.50,923.25,923.25,12,5,17.00
12/02/2009,23:59,923.50,923.50,923.50,923.50,43,0,43.00
12/03/2009,00:00,923.75,924.00,923.75,923.75,197,53,250.00
12/03/2009,00:01,923.50,924.00,923.25,923.75,540,623,1163.00
12/03/2009,00:02,923.50,924.00,923.50,924.00,240,33,273.00
12/03/2009,00:03,924.00,924.25,923.75,924.25,150,11,161.00
12/03/2009,00:04,924.00,924.25,924.00,924.25,127,2,129.00
12/03/2009,00:05,924.25,924.25,923.75,924.00,61,61,122.00
12/03/2009,00:06,924.00,924.00,923.75,924.00,39,63,102.00
12/03/2009,00:07,923.75,924.00,923.75,924.00,15,6,21.00
12/03/2009,00:08,924.00,924.00,924.00,924.00,8,0,8.00
12/03/2009,00:09,923.75,923.75,923.50,923.75,19,54,73.00
12/03/2009,00:10,923.75,923.75,923.50,923.75,28,12,40.00
12/03/2009,00:11,923.75,923.75,923.75,923.75,10,0,10.00
12/03/2009,00:12,923.75,923.75,923.25,923.50,32,70,102.00
12/03/2009,00:13,923.50,923.50,923.50,923.50,71,0,71.00
12/03/2009,00:14,923.25,923.50,923.25,923.25,20,2,22.00
12/03/2009,00:15,923.50,923.75,923.50,923.75,228,51,279.00
12/03/2009,00:16,923.75,923.75,923.50,923.50,70,2,72.00
12/03/2009,00:17,923.75,923.75,923.50,923.50,2,2,4.00
12/03/2009,00:18,923.75,924.00,923.75,924.00,112,34,146.00
12/03/2009,00:19,924.00,924.00,923.75,924.00,27,1,28.00
12/03/2009,00:20,924.00,924.00,924.00,924.00,39,0,39.00
12/03/2009,00:21,923.75,924.25,923.75,923.75,73,145,218.00
12/03/2009,00:22,923.75,924.00,923.75,924.00,22,76,98.00
12/03/2009,00:23,923.75,924.25,923.75,924.25,110,115,225.00
12/03/2009,00:24,924.25,924.25,924.25,924.25,256,0,256.00
12/03/2009,00:25,924.50,924.75,924.50,924.75,1557,104,1661.00
12/03/2009,00:26,924.75,924.75,924.50,924.50,10,240,250.00
12/03/2009,00:27,924.50,924.75,924.25,924.50,95,149,244.00
12/03/2009,00:28,924.75,924.75,924.25,924.50,82,403,485.00
12/03/2009,00:29,924.25,924.50,924.25,924.25,50,204,254.00
12/03/2009,00:30,924.25,924.75,924.25,924.50,107,70,177.00
12/03/2009,00:31,924.75,924.75,924.25,924.50,342,178,520.00
12/03/2009,00:32,924.25,924.75,924.25,924.50,669,278,947.00
12/03/2009,00:33,924.50,924.50,924.50,924.50,0,196,196.00
12/03/2009,00:34,924.25,924.75,924.25,924.25,45,93,138.00
12/03/2009,00:35,924.25,924.25,924.00,924.25,15,151,166.00
12/03/2009,00:36,924.25,924.75,924.25,924.50,562,236,798.00
12/03/2009,00:37,924.75,924.75,924.50,924.75,55,4,59.00
12/03/2009,00:38,924.50,924.75,924.50,924.75,124,8,132.00
12/03/2009,00:39,924.75,924.75,924.75,924.75,431,0,431.00
12/03/2009,00:40,924.75,924.75,924.50,924.75,260,1,261.00
12/03/2009,00:41,924.75,924.75,924.75,924.75,17,0,17.00
12/03/2009,00:42,924.50,924.75,924.25,924.25,50,223,273.00
12/03/2009,00:43,924.25,924.50,924.25,924.50,21,3,24.00
12/03/2009,00:44,924.50,924.75,924.50,924.50,77,87,164.00
12/03/2009,00:45,924.50,924.50,924.25,924.50,13,139,152.00
12/03/2009,00:46,924.50,924.75,924.25,924.50,200,8,208.00
12/03/2009,00:47,924.75,924.75,924.50,924.50,2,247,249.00
12/03/2009,00:48,924.50,924.50,924.25,924.25,3,9,12.00
12/03/2009,00:49,924.50,924.75,924.50,924.50,46,150,196.00
12/03/2009,00:50,924.50,924.75,924.50,924.50,2,51,53.00
12/03/2009,00:51,924.75,924.75,924.25,924.50,50,189,239.00
12/03/2009,00:52,924.50,924.50,924.25,924.50,35,2,37.00
12/03/2009,00:53,924.50,924.50,924.25,924.50,160,3,163.00
12/03/2009,00:54,924.25,924.50,924.25,924.50,16,118,134.00
12/03/2009,00:55,924.25,924.25,924.25,924.25,0,36,36.00
12/03/2009,00:56,924.25,924.50,924.00,924.25,121,323,444.00
12/03/2009,00:57,924.25,924.25,923.75,924.00,122,111,233.00
12/03/2009,00:58,923.75,924.00,923.75,923.75,7,38,45.00
12/03/2009,00:59,924.00,924.00,923.75,923.75,54,21,75.00
12/03/2009,01:00,923.75,923.75,923.50,923.50,98,269,367.00
12/03/2009,01:01,923.50,924.00,923.25,923.75,343,819,1162.00
12/03/2009,01:02,923.75,923.75,923.25,923.50,469,439,908.00
12/03/2009,01:03,923.50,924.00,923.50,924.00,261,12,273.00
12/03/2009,01:04,924.00,924.00,923.25,923.75,319,408,727.00
12/03/2009,01:05,923.50,923.75,923.00,923.00,64,650,714.00
12/03/2009,01:06,923.25,923.50,923.00,923.25,632,82,714.00
12/03/2009,01:07,923.25,923.50,923.00,923.50,419,16,435.00
12/03/2009,01:08,923.50,923.75,923.50,923.75,110,227,337.00
12/03/2009,01:09,923.75,923.75,923.25,923.50,100,309,409.00
12/03/2009,01:10,923.50,924.00,923.25,924.00,417,290,707.00
12/03/2009,01:11,924.00,924.25,923.50,923.75,269,388,657.00
12/03/2009,01:12,923.75,923.75,923.50,923.75,11,27,38.00
12/03/2009,01:13,923.50,923.50,922.75,923.00,151,981,1132.00
12/03/2009,01:14,923.00,923.00,922.00,922.25,414,1222,1636.00
12/03/2009,01:15,922.25,923.25,922.00,922.75,604,400,1004.00
12/03/2009,01:16,922.75,923.00,922.50,922.75,100,210,310.00
12/03/2009,01:17,922.75,923.00,922.50,922.75,427,98,525.00
12/03/2009,01:18,922.75,923.50,922.75,923.25,712,11,723.00
12/03/2009,01:19,923.50,923.75,923.25,923.50,530,8,538.00
12/03/2009,01:20,923.50,923.50,923.25,923.25,0,358,358.00
12/03/2009,01:21,923.25,923.50,922.75,923.50,532,677,1209.00
12/03/2009,01:22,923.50,923.50,923.25,923.25,252,382,634.00
12/03/2009,01:23,923.25,923.50,923.25,923.25,23,172,195.00
12/03/2009,01:24,923.50,923.50,923.25,923.50,52,290,342.00
12/03/2009,01:25,923.50,923.50,923.25,923.50,82,365,447.00
12/03/2009,01:26,923.25,923.75,923.25,923.50,291,127,418.00
12/03/2009,01:27,923.50,923.75,923.50,923.50,42,241,283.00
12/03/2009,01:28,923.50,924.00,923.00,924.00,1298,286,1584.00
12/03/2009,01:29,924.00,924.50,923.75,924.25,1151,505,1656.00
12/03/2009,01:30,924.25,924.75,924.25,924.50,267,35,302.00
12/03/2009,01:31,924.50,924.75,924.25,924.25,40,345,385.00
12/03/2009,01:32,924.00,924.25,924.00,924.00,14,57,71.00
12/03/2009,01:33,924.00,924.25,924.00,924.00,165,49,214.00
12/03/2009,01:34,924.25,924.25,924.25,924.25,57,0,57.00
12/03/2009,01:35,924.25,924.25,924.00,924.25,29,9,38.00
12/03/2009,01:36,924.00,924.25,924.00,924.25,88,129,217.00
12/03/2009,01:37,924.25,924.50,924.00,924.25,307,34,341.00
12/03/2009,01:38,924.00,924.25,924.00,924.25,174,30,204.00
12/03/2009,01:39,924.25,924.25,924.00,924.25,277,1,278.00
12/03/2009,01:40,924.25,924.75,924.25,924.50,288,33,321.00
12/03/2009,01:41,924.50,924.75,924.50,924.50,66,247,313.00
12/03/2009,01:42,924.50,924.75,924.50,924.75,152,24,176.00
12/03/2009,01:43,924.75,925.00,924.50,924.75,446,145,591.00
12/03/2009,01:44,924.75,924.75,924.50,924.50,8,162,170.00
12/03/2009,01:45,924.50,924.75,924.50,924.50,241,7,248.00
12/03/2009,01:46,924.75,924.75,924.50,924.50,41,43,84.00
12/03/2009,01:47,924.50,924.75,924.50,924.50,9,186,195.00
12/03/2009,01:48,924.25,924.50,924.00,924.00,51,235,286.00
12/03/2009,01:49,924.00,924.25,924.00,924.00,40,2,42.00
12/03/2009,01:50,924.25,924.25,924.00,924.25,39,15,54.00
12/03/2009,01:51,924.00,924.50,924.00,924.25,240,10,250.00
12/03/2009,01:52,924.50,924.50,924.25,924.25,1,91,92.00
12/03/2009,01:53,924.25,924.25,924.00,924.25,272,23,295.00
12/03/2009,01:54,924.25,924.50,924.25,924.25,130,49,179.00
12/03/2009,01:55,924.25,924.75,924.25,924.25,431,330,761.00
12/03/2009,01:56,924.25,925.00,924.25,925.00,896,375,1271.00
12/03/2009,01:57,925.00,925.00,924.50,924.50,465,242,707.00
12/03/2009,01:58,924.50,924.75,924.50,924.75,431,8,439.00
12/03/2009,01:59,924.75,924.75,924.25,924.50,201,412,613.00
12/03/2009,02:00,924.50,924.75,924.50,924.50,187,374,561.00
12/03/2009,02:01,924.50,924.75,924.25,924.75,549,37,586.00
12/03/2009,02:02,924.75,924.75,924.25,924.50,118,640,758.00
12/03/2009,02:03,924.50,924.50,924.00,924.00,128,428,556.00
12/03/2009,02:04,924.25,924.25,924.00,924.00,25,201,226.00
12/03/2009,02:05,924.00,924.25,923.75,924.25,300,298,598.00
12/03/2009,02:06,924.25,924.25,924.00,924.25,303,1,304.00
12/03/2009,02:07,924.25,924.25,924.00,924.00,316,61,377.00
12/03/2009,02:08,924.00,924.25,924.00,924.25,94,125,219.00
12/03/2009,02:09,924.25,924.25,924.00,924.25,134,40,174.00
12/03/2009,02:10,924.25,924.25,924.00,924.00,9,13,22.00
12/03/2009,02:11,924.00,924.25,924.00,924.25,16,10,26.00
12/03/2009,02:12,924.00,924.25,924.00,924.00,34,605,639.00
12/03/2009,02:13,924.00,924.00,923.50,923.50,5,231,236.00
12/03/2009,02:14,923.50,924.00,923.50,923.75,73,5,78.00
12/03/2009,02:15,923.75,923.75,923.50,923.75,274,206,480.00
12/03/2009,02:16,923.75,924.50,923.75,924.25,439,55,494.00
12/03/2009,02:17,924.50,924.50,924.25,924.25,25,202,227.00
12/03/2009,02:18,924.25,924.25,924.00,924.25,3,78,81.00
12/03/2009,02:19,924.25,924.25,924.00,924.25,311,1,312.00
12/03/2009,02:20,924.25,924.25,924.00,924.25,122,1,123.00
12/03/2009,02:21,924.50,924.50,924.25,924.50,18,40,58.00
12/03/2009,02:22,924.25,924.50,924.25,924.50,331,16,347.00
12/03/2009,02:23,924.25,924.50,924.00,924.50,57,37,94.00
12/03/2009,02:24,924.50,924.50,924.25,924.25,11,209,220.00
12/03/2009,02:25,924.50,924.50,924.25,924.25,5,61,66.00
12/03/2009,02:26,924.25,924.25,923.75,924.25,112,572,684.00
12/03/2009,02:27,924.00,924.25,924.00,924.00,26,72,98.00
12/03/2009,02:28,924.00,924.00,923.75,924.00,209,74,283.00
12/03/2009,02:29,923.75,924.50,923.75,924.50,392,275,667.00
12/03/2009,02:30,924.50,924.50,924.00,924.25,166,186,352.00
12/03/2009,02:31,924.25,924.50,924.00,924.50,148,1,149.00
12/03/2009,02:32,924.25,924.75,924.25,924.25,76,139,215.00
12/03/2009,02:33,924.25,924.50,924.25,924.25,188,102,290.00
12/03/2009,02:34,924.25,924.50,924.25,924.50,11,9,20.00
12/03/2009,02:35,924.25,925.00,924.25,924.75,457,216,673.00
12/03/2009,02:36,924.75,925.00,924.75,925.00,636,61,697.00
12/03/2009,02:37,924.75,925.00,924.75,924.75,11,364,375.00
12/03/2009,02:38,924.50,924.75,924.50,924.50,117,310,427.00
12/03/2009,02:39,924.25,924.50,924.00,924.25,121,411,532.00
12/03/2009,02:40,924.25,924.75,924.25,924.75,301,125,426.00
12/03/2009,02:41,924.50,924.50,924.25,924.25,5,119,124.00
12/03/2009,02:42,924.50,924.50,924.25,924.25,5,14,19.00
12/03/2009,02:43,924.25,924.50,924.00,924.00,180,233,413.00
12/03/2009,02:44,924.25,924.25,924.00,924.25,42,19,61.00
12/03/2009,02:45,924.25,924.50,924.25,924.25,349,20,369.00
12/03/2009,02:46,924.50,924.50,924.00,924.00,25,182,207.00
12/03/2009,02:47,924.00,924.25,923.75,924.00,235,282,517.00
12/03/2009,02:48,924.25,924.50,924.00,924.25,93,89,182.00
12/03/2009,02:49,924.25,925.00,924.25,924.75,160,199,359.00
12/03/2009,02:50,924.75,924.75,924.50,924.50,0,114,114.00
12/03/2009,02:51,924.50,924.75,924.50,924.75,92,2,94.00
12/03/2009,02:52,925.00,925.00,924.50,924.75,61,301,362.00
12/03/2009,02:53,924.75,924.75,924.25,924.25,0,279,279.00
12/03/2009,02:54,924.25,924.50,924.25,924.25,6,80,86.00
12/03/2009,02:55,924.25,924.50,924.25,924.25,32,78,110.00
12/03/2009,02:56,924.50,924.50,924.00,924.25,382,144,526.00
12/03/2009,02:57,924.00,924.25,924.00,924.25,58,4,62.00
12/03/2009,02:58,924.25,924.50,924.25,924.25,239,1,240.00
12/03/2009,02:59,924.25,924.25,924.00,924.25,25,107,132.00
12/03/2009,03:00,924.25,924.25,924.00,924.00,192,135,327.00
12/03/2009,03:01,923.75,924.25,923.75,924.25,71,210,281.00
12/03/2009,03:02,924.25,924.25,924.00,924.25,186,87,273.00
12/03/2009,03:03,924.00,924.25,924.00,924.25,149,1,150.00
12/03/2009,03:04,924.00,924.25,923.75,923.75,1,223,224.00
12/03/2009,03:05,924.00,924.00,923.75,924.00,331,82,413.00
12/03/2009,03:06,924.00,924.00,923.75,923.75,70,8,78.00
12/03/2009,03:07,923.75,924.00,923.75,924.00,3,32,35.00
12/03/2009,03:08,923.75,924.00,923.75,923.75,3,4,7.00
12/03/2009,03:09,924.00,924.25,923.75,924.00,125,52,177.00
12/03/2009,03:10,924.00,924.00,923.75,923.75,205,173,378.00
12/03/2009,03:11,923.75,924.00,923.75,923.75,4,44,48.00
12/03/2009,03:12,923.75,923.75,923.75,923.75,0,47,47.00
12/03/2009,03:13,923.75,923.75,923.50,923.75,98,20,118.00
12/03/2009,03:14,923.75,923.75,923.75,923.75,7,0,7.00
12/03/2009,03:15,923.75,923.75,923.50,923.50,89,15,104.00
12/03/2009,03:16,923.75,923.75,923.50,923.75,50,57,107.00
12/03/2009,03:17,923.75,923.75,923.50,923.50,13,52,65.00
12/03/2009,03:18,923.75,924.00,923.75,924.00,205,0,205.00
12/03/2009,03:19,923.75,924.25,923.75,924.25,355,12,367.00
12/03/2009,03:20,924.25,924.25,924.25,924.25,22,0,22.00
12/03/2009,03:21,924.00,924.00,924.00,924.00,0,270,270.00
12/03/2009,03:22,923.75,924.00,923.75,924.00,4,13,17.00
12/03/2009,03:23,923.75,924.00,923.75,924.00,11,18,29.00
12/03/2009,03:24,923.75,924.00,923.75,924.00,101,10,111.00
12/03/2009,03:25,924.00,924.00,924.00,924.00,19,0,19.00
12/03/2009,03:26,924.00,924.00,923.50,924.00,677,353,1030.00
12/03/2009,03:27,924.00,924.25,924.00,924.25,74,0,74.00
12/03/2009,03:28,924.25,924.50,924.00,924.25,251,375,626.00
12/03/2009,03:29,924.25,924.25,924.25,924.25,85,0,85.00
12/03/2009,03:30,924.25,924.50,924.00,924.50,348,266,614.00
12/03/2009,03:31,924.50,924.75,924.25,924.25,119,110,229.00
12/03/2009,03:32,924.00,924.00,923.75,923.75,0,165,165.00
12/03/2009,03:33,923.75,923.75,923.50,923.50,0,259,259.00
12/03/2009,03:34,923.50,924.00,923.50,923.75,115,229,344.00
12/03/2009,03:35,923.75,924.00,923.50,923.75,19,16,35.00
12/03/2009,03:36,923.75,923.75,923.75,923.75,0,49,49.00
12/03/2009,03:37,923.75,923.75,923.50,923.50,12,43,55.00
12/03/2009,03:38,923.50,923.50,923.25,923.25,0,511,511.00
12/03/2009,03:39,923.25,923.25,923.00,923.00,129,612,741.00
12/03/2009,03:40,923.25,923.25,923.00,923.00,5,128,133.00
12/03/2009,03:41,923.25,923.25,922.75,923.00,91,208,299.00
12/03/2009,03:42,923.00,923.25,923.00,923.00,8,67,75.00
12/03/2009,03:43,923.00,923.50,923.00,923.25,134,72,206.00
12/03/2009,03:44,923.50,923.50,923.25,923.50,34,63,97.00
12/03/2009,03:45,923.25,923.50,923.25,923.50,2,1,3.00
12/03/2009,03:46,923.50,923.50,923.25,923.25,151,216,367.00
12/03/2009,03:47,923.00,923.25,923.00,923.25,276,1,277.00
12/03/2009,03:48,923.25,923.25,923.00,923.25,124,1,125.00
12/03/2009,03:49,923.25,923.25,923.00,923.00,40,12,52.00
12/03/2009,03:50,923.25,923.25,923.00,923.00,79,15,94.00
12/03/2009,03:51,923.00,923.25,922.50,922.75,98,900,998.00
12/03/2009,03:52,922.75,922.75,922.25,922.50,188,215,403.00
12/03/2009,03:53,922.75,922.75,922.50,922.50,1,30,31.00
12/03/2009,03:54,922.50,922.50,921.75,921.75,223,686,909.00
12/03/2009,03:55,921.75,922.00,921.50,922.00,132,602,734.00
12/03/2009,03:56,922.00,922.25,921.50,921.75,57,238,295.00
12/03/2009,03:57,922.00,922.25,921.75,922.00,500,77,577.00
12/03/2009,03:58,922.00,922.25,921.75,921.75,1,67,68.00
12/03/2009,03:59,921.75,922.00,921.50,922.00,107,399,506.00
12/03/2009,04:00,922.00,922.00,921.75,922.00,38,4,42.00
12/03/2009,04:01,922.25,922.50,921.75,922.00,321,312,633.00
12/03/2009,04:02,922.25,922.25,921.75,921.75,70,150,220.00
12/03/2009,04:03,922.00,922.00,921.25,921.50,147,782,929.00
12/03/2009,04:04,921.75,921.75,921.00,921.00,497,936,1433.00
12/03/2009,04:05,921.00,921.25,920.75,920.75,311,399,710.00
12/03/2009,04:06,921.00,921.25,920.75,921.00,411,142,553.00
12/03/2009,04:07,921.25,921.50,921.00,921.25,250,69,319.00
12/03/2009,04:08,921.25,921.50,921.00,921.25,400,91,491.00
12/03/2009,04:09,921.25,921.75,921.25,921.75,161,29,190.00
12/03/2009,04:10,921.75,922.25,921.50,922.00,581,4,585.00
12/03/2009,04:11,922.25,922.25,921.75,922.00,139,168,307.00
12/03/2009,04:12,922.00,922.00,921.25,921.75,196,286,482.00
12/03/2009,04:13,921.75,922.00,921.75,922.00,211,0,211.00
12/03/2009,04:14,922.00,922.25,921.75,922.00,40,49,89.00
12/03/2009,04:15,922.00,922.00,921.50,921.50,36,117,153.00
12/03/2009,04:16,921.50,922.00,921.50,922.00,193,30,223.00
12/03/2009,04:17,921.75,922.00,921.75,921.75,123,402,525.00
12/03/2009,04:18,921.75,921.75,921.75,921.75,0,72,72.00
12/03/2009,04:19,921.75,922.00,921.75,921.75,20,30,50.00
12/03/2009,04:20,921.75,922.00,921.75,922.00,27,22,49.00
12/03/2009,04:21,921.75,921.75,921.75,921.75,0,59,59.00
12/03/2009,04:22,922.00,922.00,921.50,921.50,1,119,120.00
12/03/2009,04:23,921.50,921.75,921.50,921.50,14,117,131.00
12/03/2009,04:24,921.50,921.75,921.50,921.50,3,89,92.00
12/03/2009,04:25,921.50,921.50,921.50,921.50,0,17,17.00
12/03/2009,04:26,921.50,922.00,921.50,922.00,152,73,225.00
12/03/2009,04:27,921.75,922.00,921.75,922.00,70,16,86.00
12/03/2009,04:28,921.75,921.75,921.50,921.50,126,164,290.00
12/03/2009,04:29,921.50,921.75,921.50,921.75,138,10,148.00
12/03/2009,04:30,921.75,922.00,921.75,921.75,71,81,152.00
12/03/2009,04:31,922.00,922.25,921.75,922.00,85,21,106.00
12/03/2009,04:32,922.00,922.25,921.75,922.25,131,11,142.00
12/03/2009,04:33,922.50,922.75,922.50,922.50,99,136,235.00
12/03/2009,04:34,922.50,922.50,922.00,922.25,12,128,140.00
12/03/2009,04:35,922.25,922.50,922.25,922.25,14,15,29.00
12/03/2009,04:36,922.25,922.50,921.75,921.75,12,168,180.00
12/03/2009,04:37,922.00,922.00,922.00,922.00,91,0,91.00
12/03/2009,04:38,922.25,922.25,921.75,922.00,25,28,53.00
12/03/2009,04:39,922.00,922.25,922.00,922.25,175,0,175.00
12/03/2009,04:40,922.50,923.00,922.50,922.50,644,142,786.00
12/03/2009,04:41,922.75,922.75,922.25,922.50,5,74,79.00
12/03/2009,04:42,922.50,922.50,922.25,922.50,28,27,55.00
12/03/2009,04:43,922.25,922.25,922.00,922.25,206,117,323.00
12/03/2009,04:44,922.25,922.50,922.25,922.25,22,25,47.00
12/03/2009,04:45,922.25,922.25,921.75,922.00,117,235,352.00
12/03/2009,04:46,922.25,922.25,922.00,922.00,40,9,49.00
12/03/2009,04:47,922.00,922.50,921.75,922.50,399,222,621.00
12/03/2009,04:48,922.50,922.50,922.00,922.25,245,112,357.00
12/03/2009,04:49,922.25,922.50,921.75,922.00,161,266,427.00
12/03/2009,04:50,922.00,922.25,921.50,921.50,120,249,369.00
12/03/2009,04:51,921.50,921.75,921.00,921.25,161,693,854.00
12/03/2009,04:52,921.00,921.00,920.75,921.00,135,529,664.00
12/03/2009,04:53,921.00,921.75,921.00,921.25,350,174,524.00
12/03/2009,04:54,921.25,921.75,921.25,921.50,329,133,462.00
12/03/2009,04:55,921.25,921.50,921.25,921.50,85,50,135.00
12/03/2009,04:56,921.50,921.50,921.00,921.00,86,101,187.00
12/03/2009,04:57,921.00,921.25,920.50,920.75,12,389,401.00
12/03/2009,04:58,920.75,920.75,920.25,920.50,80,327,407.00
12/03/2009,04:59,920.50,921.00,920.25,920.75,293,147,440.00
12/03/2009,05:00,921.00,921.00,920.25,920.50,208,226,434.00
12/03/2009,05:01,920.50,921.00,920.50,921.00,257,216,473.00
12/03/2009,05:02,921.00,921.50,921.00,921.25,398,39,437.00
12/03/2009,05:03,921.25,921.25,921.25,921.25,230,0,230.00
12/03/2009,05:04,921.25,921.25,921.00,921.25,11,9,20.00
12/03/2009,05:05,921.25,921.50,921.25,921.25,156,166,322.00
12/03/2009,05:06,921.00,921.25,921.00,921.00,102,20,122.00
12/03/2009,05:07,921.00,921.25,921.00,921.25,13,1,14.00
12/03/2009,05:08,921.25,921.25,921.00,921.00,3,235,238.00
12/03/2009,05:09,921.00,921.00,920.75,920.75,96,36,132.00
12/03/2009,05:10,921.00,921.00,920.75,920.75,122,5,127.00
12/03/2009,05:11,920.75,921.00,920.50,920.50,14,237,251.00
12/03/2009,05:12,920.50,921.00,920.50,920.75,247,26,273.00
12/03/2009,05:13,920.75,921.25,920.75,921.00,93,59,152.00
12/03/2009,05:14,920.75,921.00,920.75,921.00,7,6,13.00
12/03/2009,05:15,920.75,921.00,920.75,921.00,14,16,30.00
12/03/2009,05:16,921.00,921.00,921.00,921.00,187,0,187.00
12/03/2009,05:17,921.00,921.00,920.75,920.75,10,1,11.00
12/03/2009,05:18,920.75,921.00,920.75,920.75,10,66,76.00
12/03/2009,05:19,920.75,920.75,920.75,920.75,0,34,34.00
12/03/2009,05:20,921.00,921.00,920.75,920.75,5,11,16.00
12/03/2009,05:21,920.75,920.75,920.50,920.50,5,334,339.00
12/03/2009,05:22,920.75,921.00,920.75,921.00,47,0,47.00
12/03/2009,05:23,920.75,921.50,920.75,921.25,533,50,583.00
12/03/2009,05:24,921.25,921.50,921.25,921.50,18,22,40.00
12/03/2009,05:25,921.50,921.50,921.00,921.25,15,289,304.00
12/03/2009,05:26,921.00,921.50,921.00,921.25,48,14,62.00
12/03/2009,05:27,921.25,921.25,921.00,921.00,43,104,147.00
12/03/2009,05:28,921.00,921.25,920.75,921.25,117,124,241.00
12/03/2009,05:29,921.25,921.25,921.00,921.25,10,6,16.00
12/03/2009,05:30,921.25,921.25,920.75,920.75,33,492,525.00
12/03/2009,05:31,921.00,921.00,920.75,921.00,37,4,41.00
12/03/2009,05:32,921.00,921.00,920.75,920.75,10,417,427.00
12/03/2009,05:33,920.75,920.75,920.75,920.75,0,10,10.00
12/03/2009,05:34,921.00,921.25,921.00,921.25,126,0,126.00
12/03/2009,05:35,921.00,921.25,921.00,921.00,230,27,257.00
12/03/2009,05:36,921.25,921.50,921.00,921.25,274,106,380.00
12/03/2009,05:37,921.00,922.25,921.00,922.00,1281,381,1662.00
12/03/2009,05:38,922.00,922.00,921.75,921.75,174,395,569.00
12/03/2009,05:39,921.75,922.50,921.75,922.25,651,301,952.00
12/03/2009,05:40,922.00,922.25,922.00,922.25,212,47,259.00
12/03/2009,05:41,922.25,922.50,922.25,922.50,334,0,334.00
12/03/2009,05:42,922.25,922.50,921.50,921.75,122,328,450.00
12/03/2009,05:43,921.75,922.00,921.50,921.75,53,96,149.00
12/03/2009,05:44,921.75,922.00,921.75,922.00,61,16,77.00
12/03/2009,05:45,921.75,922.75,921.75,922.25,734,168,902.00
12/03/2009,05:46,922.50,922.50,922.00,922.50,123,188,311.00
12/03/2009,05:47,922.25,922.75,921.75,922.25,300,688,988.00
12/03/2009,05:48,922.25,922.50,922.00,922.00,148,480,628.00
12/03/2009,05:49,922.00,922.00,921.75,921.75,10,77,87.00
12/03/2009,05:50,922.00,922.00,921.75,921.75,11,6,17.00
12/03/2009,05:51,921.75,922.00,921.75,921.75,62,18,80.00
12/03/2009,05:52,921.75,922.00,921.75,922.00,73,24,97.00
12/03/2009,05:53,922.00,922.00,921.50,921.50,123,216,339.00
12/03/2009,05:54,921.50,921.50,921.25,921.25,3,153,156.00
12/03/2009,05:55,921.25,922.50,921.25,922.25,1258,38,1296.00
12/03/2009,05:56,922.25,922.75,922.00,922.50,1512,807,2319.00
12/03/2009,05:57,922.50,922.75,922.00,922.25,1321,1134,2455.00
12/03/2009,05:58,922.25,922.50,922.00,922.25,343,50,393.00
12/03/2009,05:59,922.00,922.50,922.00,922.25,47,225,272.00
12/03/2009,06:00,922.50,922.75,922.25,922.25,283,220,503.00
12/03/2009,06:01,922.50,922.50,922.25,922.25,10,440,450.00
12/03/2009,06:02,922.25,922.50,922.00,922.25,222,758,980.00
12/03/2009,06:03,922.25,922.25,922.00,922.00,284,114,398.00
12/03/2009,06:04,922.00,922.25,922.00,922.00,32,324,356.00
12/03/2009,06:05,922.00,922.00,921.50,921.50,53,367,420.00
12/03/2009,06:06,921.50,921.75,921.50,921.75,138,119,257.00
12/03/2009,06:07,921.50,922.00,921.50,921.75,139,32,171.00
12/03/2009,06:08,921.75,922.00,921.50,921.75,61,306,367.00
12/03/2009,06:09,921.75,922.50,921.75,922.50,398,60,458.00
12/03/2009,06:10,922.25,922.50,922.25,922.25,20,36,56.00
12/03/2009,06:11,922.50,922.75,922.25,922.50,309,280,589.00
12/03/2009,06:12,922.75,923.00,922.25,922.75,1676,683,2359.00
12/03/2009,06:13,922.75,923.25,922.75,923.25,976,647,1623.00
12/03/2009,06:14,923.00,923.25,922.75,922.75,3,209,212.00
12/03/2009,06:15,922.75,923.00,922.50,922.75,184,376,560.00
12/03/2009,06:16,922.75,923.00,922.50,922.75,17,154,171.00
12/03/2009,06:17,922.75,922.75,922.25,922.75,350,227,577.00
12/03/2009,06:18,922.50,922.75,922.50,922.75,27,174,201.00
12/03/2009,06:19,922.50,922.75,922.50,922.50,18,590,608.00
12/03/2009,06:20,922.25,922.50,922.25,922.50,232,5,237.00
12/03/2009,06:21,922.50,922.75,922.50,922.50,169,61,230.00
12/03/2009,06:22,922.50,922.75,922.50,922.50,10,69,79.00
12/03/2009,06:23,922.50,923.00,922.50,922.75,506,127,633.00
12/03/2009,06:24,922.75,923.25,922.75,923.00,241,80,321.00
12/03/2009,06:25,923.00,923.50,923.00,923.25,869,244,1113.00
12/03/2009,06:26,923.00,923.25,922.75,922.75,37,457,494.00
12/03/2009,06:27,922.75,923.00,922.75,923.00,388,421,809.00
12/03/2009,06:28,922.75,923.00,922.50,922.75,204,541,745.00
12/03/2009,06:29,922.75,922.75,922.00,922.25,976,853,1829.00
12/03/2009,06:30,922.25,922.25,921.75,922.00,264,751,1015.00
12/03/2009,06:31,922.25,923.75,922.25,923.50,3581,2486,6067.00
12/03/2009,06:32,923.25,923.75,923.00,923.50,1672,776,2448.00
12/03/2009,06:33,923.50,923.75,923.00,923.50,768,805,1573.00
12/03/2009,06:34,923.50,923.50,923.25,923.25,1861,413,2274.00
12/03/2009,06:35,923.50,923.50,923.25,923.25,5,321,326.00
12/03/2009,06:36,923.00,923.25,922.50,923.00,338,1245,1583.00
12/03/2009,06:37,922.75,923.50,922.75,923.25,1604,873,2477.00
12/03/2009,06:38,923.25,923.25,922.75,922.75,496,2570,3066.00
12/03/2009,06:39,922.75,922.75,922.50,922.75,798,41,839.00
12/03/2009,06:40,922.75,922.75,922.25,922.25,304,1171,1475.00
12/03/2009,06:41,922.25,922.75,922.25,922.75,244,63,307.00
12/03/2009,06:42,922.75,922.75,922.25,922.50,39,628,667.00
12/03/2009,06:43,922.25,922.50,921.00,922.00,1682,2782,4464.00
12/03/2009,06:44,922.00,922.25,921.00,921.25,942,2513,3455.00
12/03/2009,06:45,921.25,921.50,920.75,920.75,452,1271,1723.00
12/03/2009,06:46,920.75,921.25,920.25,920.25,1697,2809,4506.00
12/03/2009,06:47,920.50,921.50,920.25,920.75,2531,1178,3709.00
12/03/2009,06:48,920.75,921.75,920.75,921.25,2094,1228,3322.00
12/03/2009,06:49,921.25,921.25,921.00,921.25,633,563,1196.00
12/03/2009,06:50,921.25,921.50,921.00,921.00,212,270,482.00
12/03/2009,06:51,921.00,921.50,920.75,921.25,504,644,1148.00
12/03/2009,06:52,921.50,921.50,921.00,921.25,257,442,699.00
12/03/2009,06:53,921.50,921.50,920.75,921.25,456,566,1022.00
12/03/2009,06:54,921.25,921.25,921.00,921.00,22,59,81.00
12/03/2009,06:55,921.00,921.25,920.75,921.25,159,225,384.00
12/03/2009,06:56,921.00,921.00,920.00,920.00,319,3397,3716.00
12/03/2009,06:57,920.25,920.50,920.00,920.50,631,196,827.00
12/03/2009,06:58,920.50,920.50,920.25,920.25,723,276,999.00
12/03/2009,06:59,920.25,920.50,919.25,920.25,1438,4618,6056.00
12/03/2009,07:00,920.25,920.50,920.00,920.50,340,151,491.00
12/03/2009,07:01,920.50,920.75,920.25,920.75,1713,468,2181.00
12/03/2009,07:02,920.75,920.75,920.25,920.75,239,611,850.00
12/03/2009,07:03,920.50,921.50,920.50,921.25,1342,569,1911.00
12/03/2009,07:04,921.50,921.75,921.00,921.75,1570,512,2082.00
12/03/2009,07:05,921.75,921.75,921.25,921.50,916,656,1572.00
12/03/2009,07:06,921.50,922.00,921.50,922.00,600,49,649.00
12/03/2009,07:07,921.75,922.50,921.75,922.25,2850,1188,4038.00
12/03/2009,07:08,922.25,922.25,922.00,922.25,48,569,617.00
12/03/2009,07:09,922.00,923.00,922.00,922.75,1756,601,2357.00
12/03/2009,07:10,922.75,923.25,922.25,923.00,3878,821,4699.00
12/03/2009,07:11,923.00,923.25,922.50,923.00,611,795,1406.00
12/03/2009,07:12,922.75,923.00,922.50,922.50,532,285,817.00
12/03/2009,07:13,922.75,922.75,922.00,922.25,234,1205,1439.00
12/03/2009,07:14,922.25,922.50,922.00,922.00,233,276,509.00
12/03/2009,07:15,922.00,922.25,921.50,921.75,435,2815,3250.00
12/03/2009,07:16,921.75,922.00,921.50,922.00,704,89,793.00
12/03/2009,07:17,922.00,922.00,921.75,921.75,89,87,176.00
12/03/2009,07:18,922.00,922.00,921.50,921.75,311,339,650.00
12/03/2009,07:19,921.75,922.00,921.50,921.75,67,492,559.00
12/03/2009,07:20,921.75,921.75,921.25,921.25,490,639,1129.00
12/03/2009,07:21,921.25,921.75,921.25,921.25,929,652,1581.00
12/03/2009,07:22,921.25,921.75,919.75,920.00,1448,5168,6616.00
12/03/2009,07:23,920.25,920.50,920.00,920.25,1059,917,1976.00
12/03/2009,07:24,920.25,920.75,920.25,920.75,904,174,1078.00
12/03/2009,07:25,920.75,920.75,920.25,920.50,357,721,1078.00
12/03/2009,07:26,920.50,920.50,920.00,920.25,285,617,902.00
12/03/2009,07:27,920.25,920.25,919.75,920.00,626,2302,2928.00
12/03/2009,07:28,920.00,920.25,919.50,919.75,976,1614,2590.00
12/03/2009,07:29,919.75,920.25,919.75,920.00,662,442,1104.00
12/03/2009,07:30,920.00,920.50,919.75,920.25,1902,924,2826.00
12/03/2009,07:31,920.25,920.50,919.25,919.50,3774,6525,10299.00
12/03/2009,07:32,919.50,921.25,919.25,921.25,7283,3037,10320.00
12/03/2009,07:33,921.25,921.25,920.25,920.25,2554,3639,6193.00
12/03/2009,07:34,920.25,921.75,920.25,921.25,3187,1904,5091.00
12/03/2009,07:35,921.50,922.25,921.25,921.50,3706,3890,7596.00
12/03/2009,07:36,921.50,923.25,921.50,922.75,8170,5076,13246.00
12/03/2009,07:37,922.50,924.00,922.50,923.75,6521,3444,9965.00
12/03/2009,07:38,923.75,924.00,923.25,923.75,3731,3209,6940.00
12/03/2009,07:39,924.00,924.00,923.50,923.75,2598,3143,5741.00
12/03/2009,07:40,923.50,924.00,923.00,923.00,3194,2058,5252.00
12/03/2009,07:41,923.00,924.50,923.00,924.00,7741,3605,11346.00
12/03/2009,07:42,924.00,924.25,923.25,923.75,1541,2864,4405.00
12/03/2009,07:43,923.50,924.25,923.25,924.00,2295,2125,4420.00
12/03/2009,07:44,924.00,924.75,923.75,924.50,4380,1358,5738.00
12/03/2009,07:45,924.50,924.50,923.75,924.25,1833,2593,4426.00
12/03/2009,07:46,924.25,926.50,924.25,926.25,16898,5603,22501.00
12/03/2009,07:47,926.25,926.25,925.50,926.25,4607,3518,8125.00
12/03/2009,07:48,926.00,926.75,926.00,926.50,4455,1105,5560.00
12/03/2009,07:49,926.50,926.50,924.00,924.25,4430,11726,16156.00
12/03/2009,07:50,924.50,925.50,924.25,925.00,3192,2235,5427.00
12/03/2009,07:51,925.00,925.25,924.50,924.75,2891,5511,8402.00
12/03/2009,07:52,924.50,925.00,924.00,924.25,1941,2294,4235.00
12/03/2009,07:53,924.25,924.25,923.25,923.75,2306,6040,8346.00
12/03/2009,07:54,923.75,924.00,923.00,923.25,2392,3458,5850.00
12/03/2009,07:55,923.00,923.75,922.50,923.00,3625,6742,10367.00
12/03/2009,07:56,923.00,923.00,921.25,922.25,4157,7328,11485.00
12/03/2009,07:57,922.25,923.00,922.00,922.50,3146,2032,5178.00
12/03/2009,07:58,922.50,922.75,922.00,922.50,945,1212,2157.00
12/03/2009,07:59,922.50,923.00,922.25,922.50,1519,1334,2853.00
12/03/2009,08:00,922.50,922.75,922.00,922.50,1419,2675,4094.00
12/03/2009,08:01,922.50,922.50,919.25,921.25,14737,19448,34185.00
12/03/2009,08:02,921.25,921.50,918.75,919.25,6464,11395,17859.00
12/03/2009,08:03,919.25,920.25,918.75,920.25,4351,4044,8395.00
12/03/2009,08:04,920.25,920.50,918.00,918.25,5976,14397,20373.00
12/03/2009,08:05,918.50,919.50,918.00,919.00,6336,3751,10087.00
12/03/2009,08:06,919.00,919.50,918.25,918.75,3406,3026,6432.00
12/03/2009,08:07,919.00,919.25,918.50,919.00,2629,2526,5155.00
12/03/2009,08:08,919.25,919.75,918.75,919.75,3102,2534,5636.00
12/03/2009,08:09,919.50,921.00,919.50,920.75,7650,2074,9724.00
12/03/2009,08:10,920.50,921.25,920.00,920.75,3456,3432,6888.00
12/03/2009,08:11,920.50,921.00,919.75,920.50,3606,3564,7170.00
12/03/2009,08:12,920.50,920.75,918.00,918.75,6753,12997,19750.00
12/03/2009,08:13,918.75,919.50,918.50,919.00,3073,6420,9493.00
12/03/2009,08:14,919.25,920.00,918.75,919.75,2811,2384,5195.00
12/03/2009,08:15,919.75,920.00,918.25,918.50,3921,7282,11203.00
12/03/2009,08:16,918.50,918.50,917.00,917.00,5730,11921,17651.00
12/03/2009,08:17,917.00,918.50,917.00,917.50,6389,5447,11836.00
12/03/2009,08:18,917.50,918.25,917.25,917.25,1269,3265,4534.00
12/03/2009,08:19,917.25,917.50,916.00,916.25,6960,11078,18038.00
12/03/2009,08:20,916.25,917.00,915.25,916.50,8175,15238,23413.00
12/03/2009,08:21,916.50,917.25,916.00,917.25,5617,4649,10266.00
12/03/2009,08:22,917.25,917.75,917.00,917.50,4364,5204,9568.00
12/03/2009,08:23,917.25,917.75,917.00,917.00,1188,1712,2900.00
12/03/2009,08:24,917.25,917.50,916.75,917.50,4787,2512,7299.00
12/03/2009,08:25,917.50,917.50,916.75,917.50,3303,2524,5827.00
12/03/2009,08:26,917.50,917.50,917.00,917.00,544,1160,1704.00
12/03/2009,08:27,917.00,918.00,916.50,918.00,3919,2777,6696.00
12/03/2009,08:28,918.00,919.00,917.50,918.25,7711,4634,12345.00
12/03/2009,08:29,918.50,919.00,918.25,918.50,3426,3095,6521.00
12/03/2009,08:30,918.75,919.00,918.50,919.00,510,1419,1929.00
12/03/2009,08:31,918.75,919.00,918.50,918.50,1676,1713,3389.00
12/03/2009,08:32,918.75,918.75,918.25,918.50,654,859,1513.00
12/03/2009,08:33,918.50,919.00,918.50,918.75,842,1454,2296.00
12/03/2009,08:34,918.75,918.75,918.25,918.50,1078,732,1810.00
12/03/2009,08:35,918.50,918.75,918.00,918.25,2013,1794,3807.00
12/03/2009,08:36,918.25,918.50,917.75,918.00,574,1450,2024.00
12/03/2009,08:37,918.00,918.00,917.50,917.75,1756,3322,5078.00
12/03/2009,08:38,917.50,917.75,916.25,916.25,621,6001,6622.00
12/03/2009,08:39,916.25,917.50,916.25,917.50,5236,3098,8334.00
12/03/2009,08:40,917.50,917.50,916.25,916.25,498,3564,4062.00
12/03/2009,08:41,916.25,916.50,915.50,915.75,2633,6554,9187.00
12/03/2009,08:42,916.00,916.00,915.00,915.75,3808,5389,9197.00
12/03/2009,08:43,915.75,916.25,915.50,916.25,2805,1150,3955.00
12/03/2009,08:44,916.25,916.25,915.25,915.75,3796,3934,7730.00
12/03/2009,08:45,915.75,916.25,915.50,916.00,1061,649,1710.00
12/03/2009,08:46,915.75,916.50,915.75,916.25,2046,1493,3539.00
12/03/2009,08:47,916.25,916.50,915.75,916.25,2453,2733,5186.00
12/03/2009,08:48,916.25,918.50,916.00,918.25,10112,2867,12979.00
12/03/2009,08:49,918.25,919.25,918.00,918.75,11091,6814,17905.00
12/03/2009,08:50,918.75,919.75,918.75,919.25,7973,3620,11593.00
12/03/2009,08:51,919.50,920.00,919.00,919.50,6023,5112,11135.00
12/03/2009,08:52,919.50,919.75,919.25,919.50,3330,1144,4474.00
12/03/2009,08:53,919.25,920.50,919.00,919.75,7622,9264,16886.00
12/03/2009,08:54,920.00,920.25,919.50,919.50,661,1653,2314.00
12/03/2009,08:55,919.50,919.75,919.00,919.25,2163,2536,4699.00
12/03/2009,08:56,919.25,919.50,919.00,919.25,699,603,1302.00
12/03/2009,08:57,919.25,919.25,919.00,919.00,745,476,1221.00
12/03/2009,08:58,919.00,919.50,919.00,919.25,1037,748,1785.00
12/03/2009,08:59,919.25,919.50,918.75,919.25,1452,1234,2686.00
12/03/2009,09:00,919.50,920.25,919.25,919.75,5106,1848,6954.00
12/03/2009,09:01,919.75,920.25,919.50,920.00,1326,941,2267.00
12/03/2009,09:02,919.75,920.50,919.75,920.25,1400,638,2038.00
12/03/2009,09:03,920.25,920.50,919.75,920.00,1916,2139,4055.00
12/03/2009,09:04,919.75,920.25,919.75,920.00,1177,833,2010.00
12/03/2009,09:05,920.00,920.50,920.00,920.00,1170,479,1649.00
12/03/2009,09:06,920.00,920.50,920.00,920.25,597,272,869.00
12/03/2009,09:07,920.25,920.50,920.00,920.00,446,872,1318.00
12/03/2009,09:08,920.25,920.25,919.75,919.75,186,1469,1655.00
12/03/2009,09:09,919.75,920.25,919.75,920.00,1736,1624,3360.00
12/03/2009,09:10,920.25,920.50,920.00,920.00,746,1208,1954.00
12/03/2009,09:11,919.75,920.00,919.75,919.75,303,2412,2715.00
12/03/2009,09:12,919.75,920.25,919.75,920.00,1986,892,2878.00
12/03/2009,09:13,920.00,920.00,919.75,920.00,954,121,1075.00
12/03/2009,09:14,920.00,920.25,919.75,920.00,1420,2467,3887.00
12/03/2009,09:15,920.00,920.25,919.75,920.00,429,471,900.00
12/03/2009,09:16,919.75,920.00,919.25,919.25,216,3736,3952.00
12/03/2009,09:17,919.25,919.50,918.50,918.50,916,4095,5011.00
12/03/2009,09:18,918.50,919.25,918.50,919.00,1023,1225,2248.00
12/03/2009,09:19,919.00,919.25,919.00,919.00,627,445,1072.00
12/03/2009,09:20,919.25,919.25,918.75,918.75,122,2059,2181.00
12/03/2009,09:21,919.00,919.50,918.75,919.25,2451,1844,4295.00
12/03/2009,09:22,919.25,919.25,919.00,919.00,151,1053,1204.00
12/03/2009,09:23,919.25,919.25,918.75,918.75,191,1473,1664.00
12/03/2009,09:24,918.75,919.00,918.75,918.75,388,1413,1801.00
12/03/2009,09:25,918.75,919.50,918.75,919.25,1176,1034,2210.00
12/03/2009,09:26,919.00,919.25,919.00,919.25,141,109,250.00
12/03/2009,09:27,919.25,920.25,919.00,920.00,3041,372,3413.00
12/03/2009,09:28,920.25,920.50,919.75,919.75,1394,2483,3877.00
12/03/2009,09:29,920.00,920.00,919.75,920.00,188,241,429.00
12/03/2009,09:30,920.00,920.25,919.75,919.75,867,1099,1966.00
12/03/2009,09:31,920.00,920.00,919.50,919.50,642,2389,3031.00
12/03/2009,09:32,919.75,920.25,919.50,919.75,2350,698,3048.00
12/03/2009,09:33,919.75,920.25,919.75,920.00,970,362,1332.00
12/03/2009,09:34,920.00,920.25,919.75,920.25,282,287,569.00
12/03/2009,09:35,920.25,920.25,919.50,919.50,73,1414,1487.00
12/03/2009,09:36,919.75,920.00,919.50,919.75,759,742,1501.00
12/03/2009,09:37,919.50,920.00,919.25,919.75,1366,2518,3884.00
12/03/2009,09:38,920.00,920.00,918.00,918.25,2701,9373,12074.00
12/03/2009,09:39,918.50,918.75,918.00,918.25,2822,2465,5287.00
12/03/2009,09:40,918.00,918.25,917.25,917.25,3146,6380,9526.00
12/03/2009,09:41,917.50,917.50,917.00,917.50,2181,1724,3905.00
12/03/2009,09:42,917.50,917.75,917.25,917.75,1796,284,2080.00
12/03/2009,09:43,917.75,918.00,917.50,917.75,831,2851,3682.00
12/03/2009,09:44,917.75,917.75,917.00,917.50,1529,1752,3281.00
12/03/2009,09:45,917.75,917.75,917.50,917.75,494,83,577.00
12/03/2009,09:46,917.75,917.75,917.25,917.50,412,678,1090.00
12/03/2009,09:47,917.50,917.75,917.25,917.75,645,512,1157.00
12/03/2009,09:48,917.75,917.75,917.50,917.75,238,96,334.00
12/03/2009,09:49,917.50,918.25,917.50,917.75,1939,2061,4000.00
12/03/2009,09:50,917.75,917.75,917.50,917.50,98,270,368.00
12/03/2009,09:51,917.75,918.00,917.50,917.75,1021,924,1945.00
12/03/2009,09:52,917.50,917.75,917.50,917.75,323,123,446.00
12/03/2009,09:53,917.75,918.25,917.50,918.00,1083,462,1545.00
12/03/2009,09:54,918.00,918.75,917.75,918.50,3051,1561,4612.00
12/03/2009,09:55,918.50,919.25,918.50,918.75,3042,841,3883.00
12/03/2009,09:56,918.75,919.25,918.50,918.75,701,1411,2112.00
12/03/2009,09:57,918.75,919.00,918.50,919.00,379,765,1144.00
12/03/2009,09:58,918.75,919.00,918.50,918.50,502,867,1369.00
12/03/2009,09:59,918.75,918.75,918.25,918.25,307,1571,1878.00
12/03/2009,10:00,918.50,918.75,918.25,918.25,1313,450,1763.00
12/03/2009,10:01,918.50,918.50,917.50,918.00,4687,4236,8923.00
12/03/2009,10:02,918.25,918.75,918.00,918.25,1812,1730,3542.00
12/03/2009,10:03,918.25,918.25,918.00,918.00,167,82,249.00
12/03/2009,10:04,918.00,918.50,918.00,918.25,544,82,626.00
12/03/2009,10:05,918.50,918.50,917.75,918.25,870,1930,2800.00
12/03/2009,10:06,918.00,918.25,917.75,918.00,639,446,1085.00
12/03/2009,10:07,917.75,918.00,917.75,917.75,60,437,497.00
12/03/2009,10:08,918.00,918.00,917.75,917.75,94,502,596.00
12/03/2009,10:09,917.75,918.50,917.75,918.00,1444,1068,2512.00
12/03/2009,10:10,918.25,918.25,918.00,918.00,26,48,74.00
12/03/2009,10:11,918.25,919.00,918.00,918.75,2712,793,3505.00
12/03/2009,10:12,918.75,918.75,918.00,918.25,1183,2094,3277.00
12/03/2009,10:13,918.25,918.75,918.00,918.25,909,683,1592.00
12/03/2009,10:14,918.25,918.50,918.00,918.00,15,446,461.00
12/03/2009,10:15,918.00,918.25,918.00,918.25,25,651,676.00
12/03/2009,10:16,918.00,918.50,918.00,918.50,1023,44,1067.00
12/03/2009,10:17,918.75,918.75,918.00,918.25,83,416,499.00
12/03/2009,10:18,918.25,918.25,918.00,918.25,22,25,47.00
12/03/2009,10:19,918.00,918.75,918.00,918.75,2074,154,2228.00
12/03/2009,10:20,918.75,919.50,918.50,919.50,3221,621,3842.00
12/03/2009,10:21,919.50,920.00,919.25,919.75,3013,539,3552.00
12/03/2009,10:22,919.75,919.75,919.00,919.00,179,971,1150.00
12/03/2009,10:23,919.25,919.25,918.75,919.25,541,745,1286.00
12/03/2009,10:24,919.00,919.25,919.00,919.00,46,557,603.00
12/03/2009,10:25,919.00,919.25,918.75,918.75,58,1331,1389.00
12/03/2009,10:26,919.00,919.00,918.50,918.50,31,697,728.00
12/03/2009,10:27,918.50,919.25,918.50,918.75,2320,917,3237.00
12/03/2009,10:28,918.75,919.00,918.75,919.00,32,43,75.00
12/03/2009,10:29,919.00,919.00,918.50,919.00,1151,578,1729.00
12/03/2009,10:30,919.00,919.25,918.25,918.50,2431,1556,3987.00
12/03/2009,10:31,918.75,919.00,918.50,918.75,688,1270,1958.00
12/03/2009,10:32,918.50,918.75,918.25,918.50,840,602,1442.00
12/03/2009,10:33,918.75,918.75,917.75,918.50,2348,3930,6278.00
12/03/2009,10:34,918.25,918.25,917.75,918.00,425,1683,2108.00
12/03/2009,10:35,917.75,918.75,917.75,918.50,2520,1806,4326.00
12/03/2009,10:36,918.50,919.50,918.50,918.50,2139,2068,4207.00
12/03/2009,10:37,918.75,918.75,918.50,918.75,697,175,872.00
12/03/2009,10:38,918.75,918.75,918.50,918.75,34,5,39.00
12/03/2009,10:39,918.50,919.00,918.50,918.75,1076,707,1783.00
12/03/2009,10:40,918.50,919.00,918.50,918.75,335,771,1106.00
12/03/2009,10:41,918.75,919.00,918.50,918.75,836,325,1161.00
12/03/2009,10:42,919.00,919.00,918.50,918.50,31,482,513.00
12/03/2009,10:43,918.50,919.25,918.50,919.00,1596,263,1859.00
12/03/2009,10:44,918.75,919.25,918.50,919.00,683,1108,1791.00
12/03/2009,10:45,918.75,919.00,918.50,918.75,878,305,1183.00
12/03/2009,10:46,919.00,919.00,918.50,919.00,1246,445,1691.00
12/03/2009,10:47,918.75,919.00,918.75,918.75,82,179,261.00
12/03/2009,10:48,919.00,919.00,918.50,918.50,61,312,373.00
12/03/2009,10:49,918.50,919.25,918.50,918.75,625,504,1129.00
12/03/2009,10:50,919.00,919.25,918.75,919.25,977,156,1133.00
12/03/2009,10:51,919.25,919.25,918.75,919.00,50,425,475.00
12/03/2009,10:52,919.00,919.00,918.75,918.75,45,646,691.00
12/03/2009,10:53,919.00,919.25,919.00,919.25,527,22,549.00
12/03/2009,10:54,919.25,919.50,919.00,919.50,1723,1030,2753.00
12/03/2009,10:55,919.50,919.50,919.00,919.00,299,1066,1365.00
12/03/2009,10:56,919.25,919.25,918.75,918.75,696,545,1241.00
12/03/2009,10:57,918.75,919.25,918.75,919.25,812,88,900.00
12/03/2009,10:58,919.25,919.25,919.00,919.00,56,44,100.00
12/03/2009,10:59,919.00,919.75,919.00,919.75,1511,578,2089.00
12/03/2009,11:00,919.50,919.50,919.25,919.50,406,396,802.00
12/03/2009,11:01,919.50,919.50,919.25,919.50,92,18,110.00
12/03/2009,11:02,919.50,919.50,919.00,919.25,469,665,1134.00
12/03/2009,11:03,919.00,919.25,918.75,919.00,356,393,749.00
12/03/2009,11:04,919.00,919.25,918.75,919.25,619,20,639.00
12/03/2009,11:05,919.25,919.25,919.00,919.25,65,6,71.00
12/03/2009,11:06,919.25,919.25,918.50,918.50,160,3574,3734.00
12/03/2009,11:07,918.50,918.75,918.50,918.75,29,256,285.00
12/03/2009,11:08,918.50,918.75,918.50,918.50,21,1114,1135.00
12/03/2009,11:09,918.50,919.00,918.50,918.50,667,1582,2249.00
12/03/2009,11:10,918.50,918.75,918.50,918.75,1708,574,2282.00
12/03/2009,11:11,918.75,919.25,918.50,918.50,1015,1186,2201.00
12/03/2009,11:12,918.50,918.75,918.50,918.75,25,189,214.00
12/03/2009,11:13,918.75,918.75,917.75,918.25,3576,3955,7531.00
12/03/2009,11:14,918.25,918.25,917.75,917.75,174,794,968.00
12/03/2009,11:15,918.00,918.00,917.25,917.75,716,1872,2588.00
12/03/2009,11:16,917.75,918.25,917.50,918.00,2310,907,3217.00
12/03/2009,11:17,918.00,918.25,918.00,918.25,66,37,103.00
12/03/2009,11:18,918.25,919.00,918.25,918.75,2193,579,2772.00
12/03/2009,11:19,918.75,919.00,918.75,919.00,550,105,655.00
12/03/2009,11:20,919.00,919.25,918.75,919.00,1150,573,1723.00
12/03/2009,11:21,919.00,919.25,918.50,918.75,1297,2320,3617.00
12/03/2009,11:22,918.75,919.00,918.50,918.50,69,244,313.00
12/03/2009,11:23,918.75,918.75,918.50,918.75,857,896,1753.00
12/03/2009,11:24,918.75,919.25,918.50,919.00,1045,59,1104.00
12/03/2009,11:25,919.00,919.25,919.00,919.25,268,33,301.00
12/03/2009,11:26,919.25,919.50,918.75,919.00,1547,1165,2712.00
12/03/2009,11:27,919.00,919.00,918.50,918.75,558,916,1474.00
12/03/2009,11:28,918.75,919.00,918.75,918.75,35,13,48.00
12/03/2009,11:29,918.75,919.00,918.50,918.50,46,378,424.00
12/03/2009,11:30,918.50,919.00,918.50,919.00,461,28,489.00
12/03/2009,11:31,919.00,919.25,918.75,918.75,1164,541,1705.00
12/03/2009,11:32,919.00,919.00,918.50,918.75,798,258,1056.00
12/03/2009,11:33,919.00,919.00,918.75,918.75,116,570,686.00
12/03/2009,11:34,918.75,919.00,918.75,919.00,693,237,930.00
12/03/2009,11:35,919.00,919.50,919.00,919.00,1025,348,1373.00
12/03/2009,11:36,919.25,919.50,919.00,919.50,1633,271,1904.00
12/03/2009,11:37,919.50,919.50,919.00,919.25,503,1030,1533.00
12/03/2009,11:38,919.25,919.50,919.00,919.50,385,123,508.00
12/03/2009,11:39,919.50,919.75,919.25,919.75,2889,570,3459.00
12/03/2009,11:40,919.50,920.25,919.50,920.00,1966,1154,3120.00
12/03/2009,11:41,919.75,920.00,919.50,920.00,1754,1354,3108.00
12/03/2009,11:42,920.00,920.50,920.00,920.00,1863,2794,4657.00
12/03/2009,11:43,920.25,920.25,920.00,920.00,916,31,947.00
12/03/2009,11:44,920.25,920.25,920.00,920.25,109,33,142.00
12/03/2009,11:45,920.00,920.50,920.00,920.25,1259,42,1301.00
12/03/2009,11:46,920.50,920.50,920.00,920.00,402,664,1066.00
12/03/2009,11:47,920.25,920.25,919.75,920.25,686,863,1549.00
12/03/2009,11:48,920.00,920.25,920.00,920.00,17,1007,1024.00
12/03/2009,11:49,920.00,920.25,919.75,920.00,76,213,289.00
12/03/2009,11:50,920.00,920.00,919.75,920.00,50,27,77.00
12/03/2009,11:51,920.00,920.25,920.00,920.25,333,876,1209.00
12/03/2009,11:52,920.25,920.25,919.75,919.75,36,233,269.00
12/03/2009,11:53,919.75,920.25,919.75,920.00,635,547,1182.00
12/03/2009,11:54,920.00,920.00,919.75,919.75,365,77,442.00
12/03/2009,11:55,919.75,920.00,919.50,919.75,913,1788,2701.00
12/03/2009,11:56,920.00,920.25,919.75,920.00,744,1082,1826.00
12/03/2009,11:57,920.00,920.25,920.00,920.25,28,1063,1091.00
12/03/2009,11:58,920.25,920.25,919.75,919.75,1041,654,1695.00
12/03/2009,11:59,920.00,920.00,919.50,919.75,596,597,1193.00
12/03/2009,12:00,919.75,920.00,919.75,919.75,46,67,113.00
12/03/2009,12:01,919.75,920.00,919.75,919.75,154,64,218.00
12/03/2009,12:02,920.00,920.50,919.75,920.50,2187,301,2488.00
12/03/2009,12:03,920.50,920.50,919.75,920.00,692,3462,4154.00
12/03/2009,12:04,920.25,920.25,919.75,920.00,148,386,534.00
12/03/2009,12:05,919.75,920.00,919.50,919.75,75,1495,1570.00
12/03/2009,12:06,919.75,919.75,919.50,919.50,816,21,837.00
12/03/2009,12:07,919.75,919.75,919.00,919.25,1201,2007,3208.00
12/03/2009,12:08,919.50,919.50,919.00,919.25,378,778,1156.00
12/03/2009,12:09,919.00,919.25,919.00,919.25,220,178,398.00
12/03/2009,12:10,919.25,919.50,919.00,919.25,561,224,785.00
12/03/2009,12:11,919.25,919.50,919.00,919.25,866,1004,1870.00
12/03/2009,12:12,919.25,919.25,919.00,919.00,118,128,246.00
12/03/2009,12:13,919.00,919.25,918.75,918.75,109,2044,2153.00
12/03/2009,12:14,918.75,919.00,918.50,918.75,693,1018,1711.00
12/03/2009,12:15,919.00,919.25,918.75,919.25,881,240,1121.00
12/03/2009,12:16,919.25,919.50,919.00,919.50,1607,106,1713.00
12/03/2009,12:17,919.50,919.50,918.75,919.00,1899,1552,3451.00
12/03/2009,12:18,919.00,919.25,918.50,918.75,2551,1742,4293.00
12/03/2009,12:19,918.75,919.00,918.50,918.75,289,1072,1361.00
12/03/2009,12:20,918.75,918.75,918.00,918.00,1292,1713,3005.00
12/03/2009,12:21,918.25,918.75,918.00,918.00,1768,4539,6307.00
12/03/2009,12:22,918.25,918.50,918.00,918.25,803,184,987.00
12/03/2009,12:23,918.50,918.75,918.25,918.50,731,389,1120.00
12/03/2009,12:24,918.50,918.50,918.25,918.50,755,31,786.00
12/03/2009,12:25,918.50,918.50,918.25,918.25,241,41,282.00
12/03/2009,12:26,918.25,918.75,918.25,918.50,1544,237,1781.00
12/03/2009,12:27,918.50,918.75,918.50,918.75,153,71,224.00
12/03/2009,12:28,918.50,918.75,918.50,918.75,150,58,208.00
12/03/2009,12:29,918.75,918.75,918.00,918.00,84,1638,1722.00
12/03/2009,12:30,918.00,918.25,918.00,918.00,58,2691,2749.00
12/03/2009,12:31,918.00,918.25,917.75,918.00,886,1714,2600.00
12/03/2009,12:32,918.00,918.50,918.00,918.25,751,1155,1906.00
12/03/2009,12:33,918.25,918.25,918.00,918.00,244,19,263.00
12/03/2009,12:34,918.25,918.50,918.00,918.25,472,587,1059.00
12/03/2009,12:35,918.00,918.25,918.00,918.00,183,35,218.00
12/03/2009,12:36,918.25,918.50,918.00,918.25,437,970,1407.00
12/03/2009,12:37,918.25,918.75,918.25,918.75,1989,209,2198.00
12/03/2009,12:38,918.50,918.50,918.00,918.25,308,1253,1561.00
12/03/2009,12:39,918.25,918.50,918.00,918.50,379,65,444.00
12/03/2009,12:40,918.50,918.50,918.25,918.25,467,214,681.00
12/03/2009,12:41,918.25,918.75,918.25,918.50,951,426,1377.00
12/03/2009,12:42,918.50,918.75,918.25,918.25,138,817,955.00
12/03/2009,12:43,918.25,918.50,918.25,918.50,569,40,609.00
12/03/2009,12:44,918.50,918.75,918.50,918.50,628,472,1100.00
12/03/2009,12:45,918.75,919.50,918.50,919.50,3565,503,4068.00
12/03/2009,12:46,919.25,919.50,918.75,919.25,1201,2429,3630.00
12/03/2009,12:47,919.00,919.25,918.75,919.00,29,318,347.00
12/03/2009,12:48,918.75,919.00,918.50,918.75,235,1096,1331.00
12/03/2009,12:49,918.50,918.75,918.25,918.50,105,1022,1127.00
12/03/2009,12:50,918.50,918.50,918.25,918.25,148,212,360.00
12/03/2009,12:51,918.25,918.75,918.00,918.50,2994,2306,5300.00
12/03/2009,12:52,918.50,918.50,917.25,917.75,3243,8614,11857.00
12/03/2009,12:53,917.75,918.25,917.50,917.75,1097,3481,4578.00
12/03/2009,12:54,917.75,918.00,917.50,917.50,767,1573,2340.00
12/03/2009,12:55,917.50,918.00,917.50,917.75,2320,1416,3736.00
12/03/2009,12:56,917.75,917.75,917.25,917.25,2809,1213,4022.00
12/03/2009,12:57,917.50,917.50,917.00,917.00,2950,5819,8769.00
12/03/2009,12:58,917.00,917.25,916.25,916.75,3559,5679,9238.00
12/03/2009,12:59,917.00,917.00,916.75,917.00,888,2081,2969.00
12/03/2009,13:00,917.00,917.25,916.75,917.00,758,1785,2543.00
12/03/2009,13:01,917.25,917.25,916.75,917.25,653,718,1371.00
12/03/2009,13:02,917.00,917.50,917.00,917.25,847,443,1290.00
12/03/2009,13:03,917.50,917.50,917.00,917.00,145,1963,2108.00
12/03/2009,13:04,917.25,917.25,916.75,917.00,48,348,396.00
12/03/2009,13:05,917.00,917.00,916.75,916.75,118,470,588.00
12/03/2009,13:06,916.75,917.25,916.50,917.00,1446,991,2437.00
12/03/2009,13:07,916.75,917.50,916.75,917.25,1105,229,1334.00
12/03/2009,13:08,917.25,917.50,917.25,917.25,569,774,1343.00
12/03/2009,13:09,917.25,917.50,917.00,917.50,465,502,967.00
12/03/2009,13:10,917.50,917.75,917.25,917.75,966,742,1708.00
12/03/2009,13:11,917.50,917.75,917.25,917.25,712,525,1237.00
12/03/2009,13:12,917.25,917.50,916.75,917.00,522,2277,2799.00
12/03/2009,13:13,917.00,917.25,917.00,917.25,28,231,259.00
12/03/2009,13:14,917.25,917.50,917.00,917.25,584,84,668.00
12/03/2009,13:15,917.25,917.75,917.25,917.50,787,240,1027.00
12/03/2009,13:16,917.25,917.50,917.25,917.50,713,25,738.00
12/03/2009,13:17,917.50,918.00,917.25,918.00,1749,69,1818.00
12/03/2009,13:18,918.00,918.25,917.75,918.00,3216,948,4164.00
12/03/2009,13:19,918.00,918.25,917.75,918.00,1268,1398,2666.00
12/03/2009,13:20,917.75,918.00,917.75,917.75,89,40,129.00
12/03/2009,13:21,917.75,918.00,917.75,918.00,86,26,112.00
12/03/2009,13:22,918.00,918.00,917.25,917.50,119,1857,1976.00
12/03/2009,13:23,917.50,918.00,917.50,917.75,1685,1393,3078.00
12/03/2009,13:24,917.75,917.75,917.00,917.00,1368,1638,3006.00
12/03/2009,13:25,917.25,917.25,916.50,916.50,119,5393,5512.00
12/03/2009,13:26,916.50,916.75,916.25,916.25,648,1884,2532.00
12/03/2009,13:27,916.50,916.50,916.00,916.25,2060,2812,4872.00
12/03/2009,13:28,916.50,916.75,916.00,916.25,3486,2858,6344.00
12/03/2009,13:29,916.25,916.50,915.50,916.25,4880,8297,13177.00
12/03/2009,13:30,916.00,916.00,915.50,916.00,1767,3378,5145.00
12/03/2009,13:31,915.75,916.75,915.75,916.50,3670,2298,5968.00
12/03/2009,13:32,916.25,916.50,916.25,916.50,154,1118,1272.00
12/03/2009,13:33,916.25,916.50,916.00,916.25,791,3096,3887.00
12/03/2009,13:34,916.25,916.50,916.00,916.00,185,2721,2906.00
12/03/2009,13:35,916.00,916.50,916.00,916.00,1379,1051,2430.00
12/03/2009,13:36,916.00,916.25,915.75,916.00,1075,954,2029.00
12/03/2009,13:37,916.00,916.25,916.00,916.00,270,117,387.00
12/03/2009,13:38,916.00,916.25,915.25,915.25,262,4062,4324.00
12/03/2009,13:39,915.25,915.75,914.75,914.75,1990,8672,10662.00
12/03/2009,13:40,914.75,915.00,914.25,914.25,2925,4459,7384.00
12/03/2009,13:41,914.50,914.75,913.50,914.00,5685,9595,15280.00
12/03/2009,13:42,913.75,914.00,913.50,913.50,3230,5872,9102.00
12/03/2009,13:43,913.50,913.75,913.00,913.50,3542,5627,9169.00
12/03/2009,13:44,913.25,913.50,912.50,912.75,3457,7388,10845.00
12/03/2009,13:45,912.75,913.00,911.25,912.25,11874,18771,30645.00
12/03/2009,13:46,912.50,912.50,911.25,911.50,8754,13523,22277.00
12/03/2009,13:47,911.75,911.75,911.00,911.25,7676,6753,14429.00
12/03/2009,13:48,911.50,912.00,911.25,911.75,5672,3642,9314.00
12/03/2009,13:49,911.75,911.75,910.75,910.75,3129,7441,10570.00
12/03/2009,13:50,910.75,911.00,910.00,910.00,5906,10481,16387.00
12/03/2009,13:51,910.00,910.25,909.25,909.25,2263,10932,13195.00
12/03/2009,13:52,909.50,909.75,908.75,909.25,7300,10645,17945.00
12/03/2009,13:53,909.25,909.25,908.25,908.75,6177,9276,15453.00
12/03/2009,13:54,908.50,909.25,908.25,909.25,3847,3559,7406.00
12/03/2009,13:55,909.00,910.25,909.00,910.00,8219,1808,10027.00
12/03/2009,13:56,910.25,910.25,909.00,909.25,2641,6693,9334.00
12/03/2009,13:57,909.00,909.25,908.75,909.00,2926,5816,8742.00
12/03/2009,13:58,909.00,909.00,907.75,908.00,1767,11330,13097.00
12/03/2009,13:59,907.75,908.75,907.75,908.50,11775,6833,18608.00
12/03/2009,14:00,908.50,909.50,908.25,909.00,14302,11632,25934.00
12/03/2009,14:01,909.00,909.25,907.75,908.75,13537,15279,28816.00
12/03/2009,14:02,908.50,909.00,908.50,908.75,3916,4050,7966.00
12/03/2009,14:03,908.75,909.00,908.50,908.75,2689,2118,4807.00
12/03/2009,14:04,908.75,909.00,908.25,908.25,3466,7619,11085.00
12/03/2009,14:05,908.50,908.50,907.50,907.75,3284,6647,9931.00
12/03/2009,14:06,907.75,908.75,907.75,908.50,4533,3770,8303.00
12/03/2009,14:07,908.50,908.50,908.00,908.25,494,1022,1516.00
12/03/2009,14:08,908.25,908.75,908.00,908.50,1745,4561,6306.00
12/03/2009,14:09,908.50,908.75,908.25,908.25,2186,1622,3808.00
12/03/2009,14:10,908.50,908.50,908.25,908.25,738,403,1141.00
12/03/2009,14:11,908.50,908.75,907.75,908.00,2037,2102,4139.00
12/03/2009,14:12,908.00,908.25,907.50,907.75,823,2604,3427.00
12/03/2009,14:13,907.50,908.00,907.25,907.75,2355,2024,4379.00
12/03/2009,14:14,908.00,908.00,907.50,907.75,1685,2161,3846.00
12/03/2009,14:15,908.00,908.25,907.25,907.25,4606,6851,11457.00
12/03/2009,14:16,907.50,907.50,907.25,907.25,10,1,11.00
12/03/2009,14:31,907.50,907.75,907.00,907.00,686,757,1443.00
12/03/2009,14:32,907.00,907.25,907.00,907.25,220,191,411.00
12/03/2009,14:33,907.25,907.50,907.25,907.50,300,46,346.00
12/03/2009,14:34,907.25,907.50,907.00,907.50,393,233,626.00
12/03/2009,14:35,907.25,907.75,907.25,907.25,55,139,194.00
12/03/2009,14:36,907.25,907.50,907.00,907.00,8,130,138.00
12/03/2009,14:37,907.25,907.25,907.00,907.25,38,22,60.00
12/03/2009,14:38,907.00,907.25,906.75,906.75,15,684,699.00
12/03/2009,14:39,907.00,907.00,906.75,906.75,164,57,221.00
12/03/2009,14:40,907.00,907.00,906.50,906.75,213,298,511.00
12/03/2009,14:41,907.00,907.25,907.00,907.00,52,30,82.00
12/03/2009,14:42,907.25,907.25,906.75,906.75,3,194,197.00
12/03/2009,14:43,906.50,907.00,906.50,907.00,194,28,222.00
12/03/2009,14:44,907.00,907.00,906.75,906.75,70,102,172.00
12/03/2009,14:45,907.00,907.00,906.75,907.00,13,54,67.00
12/03/2009,14:46,907.00,907.00,906.75,906.75,5,22,27.00
12/03/2009,14:47,906.75,906.75,906.75,906.75,0,78,78.00
12/03/2009,14:48,906.75,906.75,906.50,906.50,2,213,215.00
12/03/2009,14:49,906.50,906.75,906.50,906.50,15,38,53.00
12/03/2009,14:50,906.50,906.75,906.25,906.50,72,208,280.00
12/03/2009,14:51,906.50,906.50,906.25,906.25,32,21,53.00
12/03/2009,14:52,906.50,906.50,906.50,906.50,86,0,86.00
12/03/2009,14:53,906.25,906.50,906.25,906.50,49,1,50.00
12/03/2009,14:54,906.25,906.75,906.25,906.50,81,104,185.00
12/03/2009,14:55,906.75,906.75,906.50,906.50,15,8,23.00
12/03/2009,14:56,906.75,906.75,906.50,906.75,5,10,15.00
12/03/2009,14:57,906.75,906.75,906.50,906.50,15,2,17.00
12/03/2009,14:58,906.75,906.75,906.50,906.50,2,9,11.00
12/03/2009,14:59,906.75,906.75,906.50,906.75,16,2,18.00
12/03/2009,15:00,906.50,906.75,906.25,906.50,11,567,578.00
12/03/2009,16:01,907.00,907.00,906.75,906.75,517,46,563.00
12/03/2009,16:02,906.75,907.00,906.75,906.75,6,305,311.00
12/03/2009,16:03,906.75,907.00,906.75,906.75,80,33,113.00
12/03/2009,16:04,906.75,906.75,906.50,906.75,48,494,542.00
12/03/2009,16:05,906.75,906.75,906.50,906.50,16,155,171.00
12/03/2009,16:06,906.50,907.00,906.50,907.00,179,83,262.00
12/03/2009,16:07,906.75,907.00,906.75,906.75,10,17,27.00
12/03/2009,16:08,907.00,907.00,907.00,907.00,304,0,304.00
12/03/2009,16:09,907.00,907.25,907.00,907.25,22,23,45.00
12/03/2009,16:10,907.25,907.25,907.00,907.00,2,2,4.00
12/03/2009,16:11,907.25,907.25,907.00,907.25,198,1,199.00
12/03/2009,16:12,907.25,907.25,907.25,907.25,58,0,58.00
12/03/2009,16:13,907.25,907.50,907.00,907.50,254,3,257.00
12/03/2009,16:14,907.25,907.50,907.25,907.25,3,36,39.00
12/03/2009,16:15,907.25,907.50,907.25,907.50,90,12,102.00
12/03/2009,16:16,907.50,907.50,907.25,907.25,10,49,59.00
12/03/2009,16:17,907.25,907.50,907.25,907.50,1,7,8.00
12/03/2009,16:18,907.50,907.50,907.25,907.25,6,156,162.00
12/03/2009,16:19,907.25,907.50,907.00,907.50,4,15,19.00
12/03/2009,16:20,907.50,907.50,907.00,907.00,2,11,13.00
12/03/2009,16:21,907.25,907.25,907.25,907.25,2,0,2.00
12/03/2009,16:23,907.25,907.25,907.25,907.25,13,0,13.00
12/03/2009,16:24,907.25,907.25,907.00,907.00,8,62,70.00
12/03/2009,16:25,907.00,907.25,907.00,907.00,75,77,152.00
12/03/2009,16:26,907.25,907.25,907.00,907.25,2,2,4.00
12/03/2009,16:27,907.25,907.25,907.00,907.25,68,14,82.00
12/03/2009,16:28,907.25,907.25,907.25,907.25,63,0,63.00
12/03/2009,16:29,907.25,907.25,907.00,907.00,1,1,2.00
12/03/2009,16:30,907.25,907.25,907.25,907.25,71,0,71.00
12/03/2009,16:31,907.00,907.25,907.00,907.25,59,16,75.00
12/03/2009,16:32,907.25,907.25,907.00,907.00,24,36,60.00
12/03/2009,16:34,907.00,907.00,907.00,907.00,0,1,1.00
12/03/2009,16:35,907.25,907.25,907.25,907.25,45,0,45.00
12/03/2009,16:36,907.25,907.50,907.25,907.25,9,5,14.00
12/03/2009,16:37,907.25,907.50,907.25,907.50,43,2,45.00
12/03/2009,16:38,907.25,907.25,907.25,907.25,0,2,2.00
12/03/2009,16:39,907.25,907.50,907.25,907.50,81,5,86.00
12/03/2009,16:40,907.50,907.50,907.25,907.50,60,1,61.00
12/03/2009,16:41,907.50,907.50,907.50,907.50,24,0,24.00
12/03/2009,16:42,907.50,907.75,907.50,907.50,83,1,84.00
12/03/2009,16:43,907.50,907.50,907.25,907.50,58,56,114.00
12/03/2009,16:44,907.50,907.50,907.50,907.50,7,0,7.00
12/03/2009,16:45,907.75,907.75,907.50,907.75,24,11,35.00
12/03/2009,16:46,907.75,908.25,907.25,908.00,1098,366,1464.00
12/03/2009,16:47,908.25,908.25,907.75,908.00,228,195,423.00
12/03/2009,16:48,908.00,908.00,907.75,908.00,16,3,19.00
12/03/2009,16:49,907.75,908.00,907.75,907.75,42,3,45.00
12/03/2009,16:50,907.75,907.75,907.50,907.50,0,24,24.00
12/03/2009,16:51,907.50,907.75,907.50,907.50,8,172,180.00
12/03/2009,16:52,907.50,907.75,907.50,907.75,3,48,51.00
12/03/2009,16:53,907.50,907.50,907.50,907.50,0,3,3.00
12/03/2009,16:54,907.75,907.75,907.75,907.75,12,0,12.00
12/03/2009,16:55,907.75,907.75,907.75,907.75,255,0,255.00
12/03/2009,16:56,907.75,908.00,907.50,907.75,252,19,271.00
12/03/2009,16:57,907.75,908.00,907.75,907.75,25,7,32.00
12/03/2009,16:58,907.75,908.00,907.75,908.00,19,11,30.00
12/03/2009,16:59,908.00,908.50,907.75,907.75,405,171,576.00
12/03/2009,17:00,908.25,908.25,907.75,908.00,34,54,88.00
12/03/2009,17:01,908.25,908.50,908.00,908.25,674,337,1011.00
12/03/2009,17:02,908.25,908.25,908.25,908.25,0,548,548.00
12/03/2009,17:03,908.00,908.00,908.00,908.00,0,49,49.00
12/03/2009,17:04,908.00,908.00,907.75,908.00,13,35,48.00
12/03/2009,17:05,907.75,907.75,907.75,907.75,0,1,1.00
12/03/2009,17:06,908.00,908.00,908.00,908.00,14,0,14.00
12/03/2009,17:07,907.75,907.75,907.50,907.75,4,189,193.00
12/03/2009,17:08,907.75,907.75,907.25,907.25,2,173,175.00
12/03/2009,17:09,907.50,907.50,907.50,907.50,172,0,172.00
12/03/2009,17:10,907.50,907.50,907.50,907.50,42,0,42.00
12/03/2009,17:11,907.50,907.50,907.50,907.50,1,0,1.00
12/03/2009,17:12,907.50,907.50,907.25,907.25,72,1,73.00
12/03/2009,17:13,907.50,907.50,907.00,907.00,63,169,232.00
12/03/2009,17:14,907.00,907.25,907.00,907.00,1,515,516.00
12/03/2009,17:15,907.00,907.00,907.00,907.00,0,66,66.00
12/03/2009,17:16,907.00,907.25,906.50,906.75,251,429,680.00
12/03/2009,17:17,906.75,906.75,906.00,906.00,143,642,785.00
12/03/2009,17:18,906.00,906.25,906.00,906.25,67,61,128.00
12/03/2009,17:19,906.00,906.50,906.00,906.25,197,18,215.00
12/03/2009,17:20,906.25,906.50,906.25,906.50,3,12,15.00
12/03/2009,17:21,906.50,906.50,906.25,906.25,22,92,114.00
12/03/2009,17:22,906.50,906.50,906.25,906.50,78,2,80.00
12/03/2009,17:23,906.50,906.50,906.50,906.50,172,0,172.00
12/03/2009,17:24,906.50,906.50,906.25,906.50,23,2,25.00
12/03/2009,17:25,906.50,906.50,906.50,906.50,10,0,10.00
12/03/2009,17:26,906.50,906.75,906.25,906.75,158,2,160.00
12/03/2009,17:27,907.00,907.25,907.00,907.00,169,30,199.00
12/03/2009,17:28,907.00,907.25,907.00,907.00,104,142,246.00
12/03/2009,17:29,907.25,907.25,907.25,907.25,56,0,56.00
12/03/2009,17:30,907.25,907.25,907.25,907.25,515,0,515.00
12/03/2009,17:31,907.25,907.50,907.25,907.25,140,102,242.00
12/03/2009,17:32,907.25,907.25,907.00,907.00,0,31,31.00
12/03/2009,17:33,907.00,907.00,906.75,907.00,17,23,40.00
12/03/2009,17:34,907.00,907.25,907.00,907.00,30,20,50.00
12/03/2009,17:35,907.00,907.25,907.00,907.00,3,13,16.00
12/03/2009,17:36,907.00,907.25,907.00,907.00,1,256,257.00
12/03/2009,17:37,907.00,907.25,906.75,906.75,24,55,79.00
12/03/2009,17:39,907.00,907.00,906.50,906.50,5,183,188.00
12/03/2009,17:40,906.50,906.50,906.50,906.50,0,9,9.00
12/03/2009,17:41,906.50,906.75,906.50,906.75,3,11,14.00
12/03/2009,17:42,906.75,906.75,906.50,906.50,1,2,3.00
12/03/2009,17:43,906.75,906.75,906.50,906.50,1,23,24.00
12/03/2009,17:44,906.50,906.75,906.50,906.50,1,51,52.00
12/03/2009,17:45,906.50,906.75,906.50,906.50,2,53,55.00
12/03/2009,17:46,906.75,906.75,906.50,906.50,215,28,243.00
12/03/2009,17:47,906.50,906.75,906.50,906.75,4,15,19.00
12/03/2009,17:48,906.75,906.75,906.75,906.75,20,0,20.00
12/03/2009,17:49,906.75,906.75,906.75,906.75,49,0,49.00
12/03/2009,17:50,906.50,906.50,906.50,906.50,0,82,82.00
12/03/2009,17:51,906.50,906.50,906.50,906.50,0,2,2.00
12/03/2009,17:52,906.75,906.75,906.75,906.75,5,0,5.00
12/03/2009,17:53,906.75,907.00,906.75,907.00,65,0,65.00
12/03/2009,17:54,907.00,907.00,906.75,906.75,6,4,10.00
12/03/2009,17:56,906.75,906.75,906.75,906.75,0,32,32.00
12/03/2009,17:57,907.00,907.00,907.00,907.00,6,0,6.00
12/03/2009,17:58,907.00,907.00,906.75,906.75,4,2,6.00
12/03/2009,17:59,906.75,906.75,906.75,906.75,0,2,2.00
12/03/2009,18:00,907.00,907.00,906.75,906.75,1,78,79.00
12/03/2009,18:01,906.75,906.75,906.50,906.75,45,53,98.00
12/03/2009,18:02,906.75,906.75,906.75,906.75,4,0,4.00
12/03/2009,18:03,906.75,906.75,906.75,906.75,1,0,1.00
12/03/2009,18:04,906.75,907.00,906.75,907.00,49,0,49.00
12/03/2009,18:05,907.00,907.00,907.00,907.00,72,0,72.00
12/03/2009,18:06,907.00,907.50,907.00,907.50,83,0,83.00
12/03/2009,18:07,907.50,907.50,907.25,907.25,26,24,50.00
12/03/2009,18:08,907.25,907.50,907.25,907.25,3,61,64.00
12/03/2009,18:09,907.25,907.25,907.00,907.25,10,8,18.00
12/03/2009,18:10,907.25,907.25,907.00,907.25,5,14,19.00
12/03/2009,18:11,907.25,907.25,907.25,907.25,1,0,1.00
12/03/2009,18:12,907.00,907.00,907.00,907.00,0,75,75.00
12/03/2009,18:13,907.00,907.00,907.00,907.00,0,7,7.00
12/03/2009,18:14,906.75,906.75,906.75,906.75,0,12,12.00
12/03/2009,18:15,906.75,906.75,906.50,906.75,49,50,99.00
12/03/2009,18:16,906.75,906.75,906.50,906.50,5,1,6.00
12/03/2009,18:17,906.50,906.75,906.50,906.75,4,1,5.00
12/03/2009,18:18,906.75,907.00,906.75,907.00,89,11,100.00
12/03/2009,18:19,907.00,907.00,907.00,907.00,30,0,30.00
12/03/2009,18:20,907.00,907.00,906.75,906.75,3,11,14.00
12/03/2009,18:21,906.75,907.00,906.75,907.00,1,2,3.00
12/03/2009,18:23,907.00,907.00,907.00,907.00,65,0,65.00
12/03/2009,18:24,907.00,907.00,907.00,907.00,1,0,1.00
12/03/2009,18:25,907.00,907.00,906.75,906.75,2,1,3.00
12/03/2009,18:26,906.75,906.75,906.75,906.75,0,6,6.00
12/03/2009,18:27,906.75,907.00,906.75,907.00,4,1,5.00
12/03/2009,18:28,906.75,906.75,906.75,906.75,0,60,60.00
12/03/2009,18:29,906.75,906.75,906.75,906.75,0,2,2.00
12/03/2009,18:30,906.75,906.75,906.50,906.50,0,6,6.00
12/03/2009,18:31,906.50,906.50,906.50,906.50,0,6,6.00
12/03/2009,18:32,906.50,906.75,906.50,906.50,3,32,35.00
12/03/2009,18:33,906.50,906.75,906.50,906.75,2,165,167.00
12/03/2009,18:34,906.75,906.75,906.75,906.75,13,0,13.00
12/03/2009,18:35,906.50,906.75,906.50,906.50,20,313,333.00
12/03/2009,18:36,906.50,906.75,906.50,906.50,4,6,10.00
12/03/2009,18:37,906.75,906.75,906.50,906.50,10,1,11.00
12/03/2009,18:38,906.75,907.00,906.75,906.75,68,6,74.00
12/03/2009,18:39,907.00,907.00,907.00,907.00,8,0,8.00
12/03/2009,18:42,907.00,907.00,907.00,907.00,12,0,12.00
12/03/2009,18:43,907.00,907.00,907.00,907.00,10,0,10.00
12/03/2009,18:44,907.00,907.00,907.00,907.00,2,0,2.00
12/03/2009,18:45,906.75,907.25,906.75,907.25,295,8,303.00
12/03/2009,18:46,907.25,907.25,907.25,907.25,54,0,54.00
12/03/2009,18:47,907.25,907.50,907.25,907.50,112,1,113.00
12/03/2009,18:48,907.25,907.50,907.25,907.50,236,73,309.00
12/03/2009,18:49,907.75,908.00,907.50,908.00,304,29,333.00
12/03/2009,18:50,908.00,908.00,907.75,908.00,24,2,26.00
12/03/2009,18:51,908.00,908.00,907.75,908.00,133,15,148.00
12/03/2009,18:52,908.00,908.00,907.75,908.00,113,2,115.00
12/03/2009,18:53,908.00,908.00,907.75,908.00,345,2,347.00
12/03/2009,18:54,908.00,908.25,908.00,908.25,71,4,75.00
12/03/2009,18:55,908.00,908.25,908.00,908.25,43,1,44.00
12/03/2009,18:56,908.00,908.25,908.00,908.00,11,4,15.00
12/03/2009,18:57,908.25,908.25,908.25,908.25,49,0,49.00
12/03/2009,18:58,908.25,908.25,907.75,907.75,4,91,95.00
12/03/2009,18:59,907.75,908.00,907.75,908.00,16,16,32.00
12/03/2009,19:00,908.00,908.00,908.00,908.00,1,0,1.00
12/03/2009,19:01,907.75,908.00,907.75,908.00,158,45,203.00
12/03/2009,19:02,908.00,908.00,907.50,907.50,5,128,133.00
12/03/2009,19:03,907.75,907.75,907.25,907.25,3,103,106.00
12/03/2009,19:04,907.50,907.50,907.25,907.50,17,30,47.00
12/03/2009,19:05,907.50,907.50,907.50,907.50,11,0,11.00
12/03/2009,19:06,907.50,907.50,907.25,907.25,10,98,108.00
12/03/2009,19:07,907.50,907.50,907.25,907.25,5,19,24.00
12/03/2009,19:08,907.25,907.50,907.25,907.50,11,1,12.00
12/03/2009,19:09,907.50,907.50,907.25,907.50,5,1,6.00
12/03/2009,19:10,907.50,907.50,907.25,907.50,5,1,6.00
12/03/2009,19:11,907.50,907.50,907.25,907.50,12,1,13.00
12/03/2009,19:12,907.50,907.50,907.50,907.50,28,0,28.00
12/03/2009,19:13,907.50,907.75,907.50,907.50,29,7,36.00
12/03/2009,19:14,907.75,907.75,907.75,907.75,64,0,64.00
12/03/2009,19:15,907.75,907.75,907.50,907.50,1,111,112.00
12/03/2009,19:16,907.25,907.50,907.25,907.50,7,4,11.00
12/03/2009,19:17,907.50,907.50,907.50,907.50,2,0,2.00
12/03/2009,19:18,907.50,907.50,907.25,907.50,59,1,60.00
12/03/2009,19:19,907.50,907.75,907.50,907.50,5,3,8.00
12/03/2009,19:20,907.50,907.75,907.50,907.50,1,21,22.00
12/03/2009,19:21,907.50,907.75,907.50,907.50,5,32,37.00
12/03/2009,19:22,907.75,908.00,907.50,908.00,122,1,123.00
12/03/2009,19:23,907.75,908.00,907.75,908.00,2,1,3.00
12/03/2009,19:24,907.75,908.00,907.75,908.00,1,7,8.00
12/03/2009,19:25,908.00,908.25,907.75,908.00,144,12,156.00
12/03/2009,19:26,908.25,908.25,908.00,908.25,51,1,52.00
12/03/2009,19:27,908.00,908.25,908.00,908.00,1,2,3.00
12/03/2009,19:28,908.00,908.00,907.75,907.75,0,76,76.00
12/03/2009,19:29,907.75,907.75,907.75,907.75,0,96,96.00
12/03/2009,19:30,907.50,907.50,907.50,907.50,0,26,26.00
12/03/2009,19:31,907.25,907.50,907.25,907.50,26,1,27.00
12/03/2009,19:32,907.50,907.75,907.50,907.50,38,7,45.00
12/03/2009,19:33,907.50,907.50,907.50,907.50,0,7,7.00
12/03/2009,19:34,907.50,907.75,907.50,907.75,6,12,18.00
12/03/2009,19:35,907.50,907.50,907.25,907.25,0,115,115.00
12/03/2009,19:36,907.25,907.50,907.25,907.50,19,3,22.00
12/03/2009,19:37,907.75,907.75,907.50,907.75,107,5,112.00
12/03/2009,19:38,907.75,907.75,907.50,907.50,24,7,31.00
12/03/2009,19:39,907.75,908.00,907.75,908.00,15,0,15.00
12/03/2009,19:40,907.75,907.75,907.50,907.50,0,11,11.00
12/03/2009,19:41,907.50,907.50,907.50,907.50,0,2,2.00
12/03/2009,19:42,907.75,907.75,907.50,907.50,7,1,8.00
12/03/2009,19:43,907.50,907.75,907.50,907.75,2,1,3.00
12/03/2009,19:44,907.75,907.75,907.50,907.50,6,1,7.00
12/03/2009,19:45,907.75,908.00,907.75,907.75,13,1,14.00
12/03/2009,19:46,907.75,907.75,907.75,907.75,0,5,5.00
12/03/2009,19:47,908.00,908.00,907.75,907.75,12,4,16.00
12/03/2009,19:48,907.75,907.75,907.75,907.75,0,2,2.00
12/03/2009,19:49,908.00,908.00,907.75,907.75,5,2,7.00
12/03/2009,19:50,908.00,908.00,908.00,908.00,3,0,3.00
12/03/2009,19:51,908.00,908.00,907.75,907.75,4,1,5.00
12/03/2009,19:52,908.00,908.25,908.00,908.00,114,15,129.00
12/03/2009,19:53,908.25,908.25,908.00,908.25,21,2,23.00
12/03/2009,19:54,908.00,908.25,908.00,908.25,1,10,11.00
12/03/2009,19:55,908.25,908.50,908.25,908.50,147,3,150.00
12/03/2009,19:56,908.50,908.50,908.25,908.25,2,16,18.00
12/03/2009,19:57,908.25,908.50,908.25,908.50,7,10,17.00
12/03/2009,19:58,908.50,908.50,908.25,908.25,82,6,88.00
12/03/2009,19:59,908.25,908.25,908.25,908.25,0,2,2.00
12/03/2009,20:00,908.25,908.25,908.00,908.25,36,75,111.00
12/03/2009,20:01,908.25,908.50,908.25,908.25,23,26,49.00
12/03/2009,20:02,908.25,908.50,908.25,908.25,5,41,46.00
12/03/2009,20:03,908.25,908.25,908.25,908.25,0,3,3.00
12/03/2009,20:04,908.25,908.75,908.25,908.50,347,2,349.00
12/03/2009,20:05,908.75,908.75,908.50,908.75,32,1,33.00
12/03/2009,20:06,908.75,908.75,908.50,908.75,3,5,8.00
12/03/2009,20:07,908.75,908.75,908.50,908.75,11,52,63.00
12/03/2009,20:08,908.50,908.50,908.25,908.50,2,74,76.00
12/03/2009,20:09,908.25,908.50,908.25,908.50,16,1,17.00
12/03/2009,20:10,908.50,908.50,908.50,908.50,71,0,71.00
12/03/2009,20:11,908.50,908.75,908.50,908.50,7,68,75.00
12/03/2009,20:12,908.50,908.50,908.25,908.50,10,3,13.00
12/03/2009,20:13,908.50,908.50,908.25,908.25,2,6,8.00
12/03/2009,20:15,908.25,908.25,908.25,908.25,0,16,16.00
12/03/2009,20:16,908.25,908.50,908.25,908.25,21,14,35.00
12/03/2009,20:17,908.50,908.50,908.25,908.25,1,4,5.00
12/03/2009,20:18,908.25,908.25,908.00,908.00,0,130,130.00
12/03/2009,20:19,908.00,908.25,908.00,908.00,4,4,8.00
12/03/2009,20:20,908.25,908.25,908.00,908.00,51,80,131.00
12/03/2009,20:21,908.00,908.00,907.75,907.75,2,11,13.00
12/03/2009,20:22,907.75,908.00,907.75,908.00,16,6,22.00
12/03/2009,20:23,907.75,907.75,907.75,907.75,0,1,1.00
12/03/2009,20:24,907.75,907.75,907.75,907.75,0,6,6.00
12/03/2009,20:25,907.75,907.75,907.50,907.50,6,222,228.00
12/03/2009,20:26,907.50,907.75,907.50,907.75,5,20,25.00
12/03/2009,20:27,907.75,907.75,907.50,907.50,4,3,7.00
12/03/2009,20:28,907.50,907.75,907.50,907.50,1,3,4.00
12/03/2009,20:29,907.50,907.50,907.50,907.50,0,1,1.00
12/03/2009,20:30,907.50,907.75,907.25,907.25,1,108,109.00
12/03/2009,20:31,907.25,907.25,907.00,907.00,0,145,145.00
12/03/2009,20:32,907.00,907.25,907.00,907.00,1,46,47.00
12/03/2009,20:33,907.00,907.00,906.75,907.00,29,71,100.00
12/03/2009,20:34,907.00,907.00,906.75,906.75,14,67,81.00
12/03/2009,20:35,906.75,907.00,906.75,906.75,1,48,49.00
12/03/2009,20:36,907.00,907.00,906.75,906.75,2,39,41.00
12/03/2009,20:37,906.75,906.75,906.75,906.75,0,87,87.00
12/03/2009,20:38,906.75,906.75,906.75,906.75,0,36,36.00
12/03/2009,20:39,906.75,907.00,906.75,907.00,33,25,58.00
12/03/2009,20:40,907.00,907.25,907.00,907.00,71,5,76.00
12/03/2009,20:41,907.00,907.25,907.00,907.00,8,5,13.00
12/03/2009,20:42,907.00,907.00,907.00,907.00,0,2,2.00
12/03/2009,20:43,907.25,907.25,907.00,907.00,15,10,25.00
12/03/2009,20:44,907.25,907.50,907.00,907.25,43,16,59.00
12/03/2009,20:45,907.50,907.50,907.25,907.25,1,11,12.00
12/03/2009,20:46,907.25,907.25,907.00,907.00,0,12,12.00
12/03/2009,20:47,907.00,907.00,907.00,907.00,0,3,3.00
12/03/2009,20:48,907.00,907.25,907.00,907.25,6,11,17.00
12/03/2009,20:49,907.25,907.25,907.00,907.25,23,1,24.00
12/03/2009,20:50,907.25,907.25,907.25,907.25,12,0,12.00
12/03/2009,20:51,907.25,907.25,907.00,907.25,24,6,30.00
12/03/2009,20:52,907.25,907.25,906.75,906.75,10,86,96.00
12/03/2009,20:53,907.00,907.00,906.75,907.00,120,3,123.00
12/03/2009,20:54,906.75,906.75,906.50,906.75,20,80,100.00
12/03/2009,20:56,906.50,906.75,906.50,906.75,8,1,9.00
12/03/2009,20:57,906.50,906.75,906.50,906.50,8,10,18.00
12/03/2009,20:58,906.75,906.75,906.50,906.75,8,2,10.00
12/03/2009,20:59,906.50,906.75,906.50,906.50,4,10,14.00
12/03/2009,21:00,906.50,906.75,906.50,906.75,90,3,93.00
12/03/2009,21:01,907.00,907.00,906.75,906.75,13,19,32.00
12/03/2009,21:02,906.75,907.00,906.75,907.00,2,1,3.00
12/03/2009,21:03,906.75,906.75,906.75,906.75,0,2,2.00
12/03/2009,21:04,906.75,906.75,906.75,906.75,0,1,1.00
12/03/2009,21:05,906.75,907.00,906.75,907.00,1,3,4.00
12/03/2009,21:06,907.00,907.00,906.75,906.75,4,7,11.00
12/03/2009,21:07,907.00,907.00,907.00,907.00,1,0,1.00
12/03/2009,21:08,906.75,906.75,906.75,906.75,0,47,47.00
12/03/2009,21:09,906.75,906.75,906.75,906.75,0,5,5.00
12/03/2009,21:10,906.75,906.75,906.50,906.50,0,21,21.00
12/03/2009,21:11,906.75,906.75,906.50,906.50,2,12,14.00
12/03/2009,21:12,906.50,906.75,906.50,906.50,1,12,13.00
12/03/2009,21:13,906.50,906.75,906.50,906.50,3,5,8.00
12/03/2009,21:14,906.75,906.75,906.50,906.50,2,18,20.00
12/03/2009,21:15,906.75,906.75,906.50,906.50,1,224,225.00
12/03/2009,21:16,906.50,906.75,906.50,906.50,5,157,162.00
12/03/2009,21:17,906.50,906.75,906.50,906.75,7,16,23.00
12/03/2009,21:18,906.50,906.50,906.50,906.50,0,10,10.00
12/03/2009,21:19,906.50,906.50,906.50,906.50,0,7,7.00
12/03/2009,21:20,906.50,906.50,906.50,906.50,0,2,2.00
12/03/2009,21:21,906.50,906.75,906.50,906.50,4,6,10.00
12/03/2009,21:22,906.75,906.75,906.50,906.75,3,1,4.00
12/03/2009,21:23,906.75,906.75,906.75,906.75,3,0,3.00
12/03/2009,21:24,906.75,906.75,906.50,906.50,1,47,48.00
12/03/2009,21:25,906.50,906.50,906.50,906.50,0,3,3.00
12/03/2009,21:26,906.75,906.75,906.50,906.75,46,12,58.00
12/03/2009,21:27,906.75,907.00,906.75,907.00,103,12,115.00
12/03/2009,21:28,907.00,907.25,907.00,907.25,159,22,181.00
12/03/2009,21:29,907.25,907.25,906.75,907.00,78,95,173.00
12/03/2009,21:30,907.00,907.00,906.75,906.75,71,57,128.00
12/03/2009,21:31,906.75,906.75,906.75,906.75,0,114,114.00
12/03/2009,21:32,906.75,907.00,906.50,906.50,39,101,140.00
12/03/2009,21:33,906.75,907.00,906.50,906.50,31,25,56.00
12/03/2009,21:34,906.75,906.75,906.75,906.75,31,0,31.00
12/03/2009,21:35,906.75,907.00,906.75,906.75,20,21,41.00
12/03/2009,21:36,906.75,906.75,906.75,906.75,0,19,19.00
12/03/2009,21:37,906.75,906.75,906.75,906.75,0,3,3.00
12/03/2009,21:39,907.00,907.00,907.00,907.00,4,0,4.00
12/03/2009,21:40,907.00,907.00,906.75,906.75,10,1,11.00
12/03/2009,21:41,906.75,906.75,906.75,906.75,0,16,16.00
12/03/2009,21:42,906.75,907.00,906.75,906.75,5,18,23.00
12/03/2009,21:43,906.75,906.75,906.50,906.50,0,55,55.00
12/03/2009,21:44,906.50,906.50,906.50,906.50,0,15,15.00
12/03/2009,21:45,906.50,906.50,906.50,906.50,0,23,23.00
12/03/2009,21:46,906.50,906.75,906.50,906.50,5,19,24.00
12/03/2009,21:47,906.50,906.75,906.50,906.50,2,22,24.00
12/03/2009,21:48,906.50,906.50,906.50,906.50,0,22,22.00
12/03/2009,21:49,906.50,906.75,906.50,906.75,4,22,26.00
12/03/2009,21:50,906.50,906.50,906.50,906.50,0,14,14.00
12/03/2009,21:51,906.50,906.50,906.50,906.50,0,11,11.00
12/03/2009,21:52,906.75,906.75,906.50,906.50,1,3,4.00
12/03/2009,21:53,906.75,906.75,906.75,906.75,12,0,12.00
12/03/2009,21:54,906.75,906.75,906.50,906.50,17,2,19.00
12/03/2009,21:55,906.75,906.75,906.75,906.75,3,0,3.00
12/03/2009,21:56,906.75,906.75,906.50,906.50,12,2,14.00
12/03/2009,21:58,906.75,906.75,906.50,906.75,16,1,17.00
12/03/2009,21:59,906.50,907.00,906.50,907.00,228,2,230.00
12/03/2009,22:00,907.25,907.50,907.25,907.50,121,18,139.00
12/03/2009,22:01,907.25,907.50,907.00,907.25,71,25,96.00
12/03/2009,22:02,907.50,907.50,907.25,907.25,1,16,17.00
12/03/2009,22:03,907.25,907.75,907.25,907.50,122,40,162.00
12/03/2009,22:04,907.50,907.75,907.50,907.50,2,24,26.00
12/03/2009,22:05,907.50,907.75,907.50,907.50,3,20,23.00
12/03/2009,22:06,907.75,908.00,907.50,907.75,143,8,151.00
12/03/2009,22:07,907.75,907.75,907.75,907.75,0,19,19.00
12/03/2009,22:08,907.75,907.75,907.75,907.75,0,2,2.00
12/03/2009,22:09,908.00,908.00,907.75,907.75,1,1,2.00
12/03/2009,22:10,907.75,908.00,907.50,907.50,1,87,88.00
12/03/2009,22:11,907.75,907.75,907.50,907.75,67,3,70.00
12/03/2009,22:12,907.75,907.75,907.75,907.75,3,0,3.00
12/03/2009,22:13,907.75,907.75,907.50,907.50,68,2,70.00
12/03/2009,22:14,907.50,907.50,907.50,907.50,0,7,7.00
12/03/2009,22:15,907.75,907.75,907.50,907.50,61,3,64.00
12/03/2009,22:16,907.75,907.75,907.75,907.75,1,0,1.00
12/03/2009,22:17,907.75,907.75,907.50,907.50,2,49,51.00
12/03/2009,22:18,907.25,907.25,907.00,907.00,0,58,58.00
12/03/2009,22:19,907.00,907.00,906.50,906.50,63,377,440.00
12/03/2009,22:20,906.75,907.00,906.50,906.50,99,92,191.00
12/03/2009,22:21,906.75,906.75,906.50,906.50,4,23,27.00
12/03/2009,22:22,906.50,906.50,906.50,906.50,0,193,193.00
12/03/2009,22:23,906.50,906.75,906.50,906.75,79,113,192.00
12/03/2009,22:24,906.75,906.75,906.50,906.75,74,11,85.00
12/03/2009,22:25,906.75,906.75,906.50,906.75,33,10,43.00
12/03/2009,22:26,906.75,906.75,906.50,906.50,3,169,172.00
12/03/2009,22:27,906.50,906.50,906.50,906.50,0,10,10.00
12/03/2009,22:28,906.50,906.75,906.50,906.50,5,262,267.00
12/03/2009,22:29,906.50,906.50,906.50,906.50,0,118,118.00
12/03/2009,22:30,906.50,906.50,906.50,906.50,0,28,28.00
12/03/2009,22:31,906.75,906.75,906.50,906.50,207,100,307.00
12/03/2009,22:32,906.50,907.00,906.50,906.75,142,39,181.00
12/03/2009,22:33,906.75,906.75,906.25,906.25,0,162,162.00
12/03/2009,22:34,906.25,906.25,906.25,906.25,0,47,47.00
12/03/2009,22:35,906.25,906.50,906.00,906.25,18,185,203.00
12/03/2009,22:36,906.25,906.25,906.00,906.25,27,8,35.00
12/03/2009,22:37,906.50,906.50,906.50,906.50,2,0,2.00
12/03/2009,22:38,906.50,906.50,906.25,906.50,44,3,47.00
12/03/2009,22:39,906.25,906.25,906.25,906.25,0,3,3.00
12/03/2009,22:40,906.25,906.50,906.25,906.25,35,10,45.00
12/03/2009,22:41,906.50,906.75,906.50,906.75,15,0,15.00
12/03/2009,22:44,906.50,906.75,906.50,906.75,1,23,24.00
12/03/2009,22:45,906.50,906.50,906.50,906.50,0,1,1.00
12/03/2009,22:46,906.75,906.75,906.50,906.50,5,1,6.00
12/03/2009,22:47,906.50,906.50,906.50,906.50,0,5,5.00
12/03/2009,22:48,906.50,906.50,906.50,906.50,0,51,51.00
12/03/2009,22:49,906.25,906.50,906.25,906.50,3,6,9.00
12/03/2009,22:51,906.50,906.75,906.25,906.75,225,1,226.00
12/03/2009,22:52,906.75,906.75,906.50,906.50,47,133,180.00
12/03/2009,22:53,906.50,906.50,906.50,906.50,0,10,10.00
12/03/2009,22:54,906.50,906.50,906.25,906.25,59,23,82.00
12/03/2009,22:55,906.50,906.75,906.50,906.50,42,4,46.00
12/03/2009,22:56,906.50,906.50,906.50,906.50,0,5,5.00
12/03/2009,22:57,906.75,906.75,906.25,906.50,6,37,43.00
12/03/2009,22:58,906.50,906.50,906.25,906.50,22,2,24.00
12/03/2009,22:59,906.75,907.00,906.75,907.00,84,0,84.00
12/03/2009,23:00,907.00,907.00,906.75,906.75,17,20,37.00
12/03/2009,23:01,907.00,907.00,906.50,906.50,11,137,148.00
12/03/2009,23:02,906.75,906.75,906.50,906.50,16,26,42.00
12/03/2009,23:03,906.75,906.75,906.75,906.75,26,0,26.00
12/03/2009,23:04,906.75,906.75,906.50,906.75,17,1,18.00
12/03/2009,23:05,906.75,907.00,906.50,906.50,16,68,84.00
12/03/2009,23:06,906.75,906.75,906.50,906.50,1,8,9.00
12/03/2009,23:07,906.50,906.75,906.50,906.50,62,7,69.00
12/03/2009,23:08,906.50,906.50,906.50,906.50,0,122,122.00
12/03/2009,23:09,906.50,906.75,906.50,906.75,1,3,4.00
12/03/2009,23:10,906.50,906.50,906.50,906.50,0,8,8.00
12/03/2009,23:11,906.50,906.75,906.50,906.75,6,9,15.00
12/03/2009,23:12,906.75,906.75,906.50,906.50,10,6,16.00
12/03/2009,23:14,906.75,906.75,906.50,906.75,55,5,60.00
12/03/2009,23:15,906.75,906.75,906.50,906.75,16,2,18.00
12/03/2009,23:17,906.50,906.75,906.50,906.75,2,18,20.00
12/03/2009,23:18,906.75,906.75,906.75,906.75,2,0,2.00
12/03/2009,23:19,906.75,906.75,906.75,906.75,1,0,1.00
12/03/2009,23:20,906.75,906.75,906.50,906.50,5,7,12.00
12/03/2009,23:21,906.75,906.75,906.75,906.75,2,0,2.00
12/03/2009,23:22,906.75,906.75,906.50,906.50,3,1,4.00
12/03/2009,23:23,906.75,906.75,906.50,906.75,38,1,39.00
12/03/2009,23:24,906.75,906.75,906.75,906.75,30,0,30.00
12/03/2009,23:25,906.75,907.00,906.75,906.75,9,4,13.00
12/03/2009,23:26,907.00,907.25,907.00,907.25,107,0,107.00
12/03/2009,23:27,907.25,907.25,907.00,907.00,2,40,42.00
12/03/2009,23:28,907.00,907.00,907.00,907.00,0,4,4.00
12/03/2009,23:30,907.00,907.50,907.00,907.50,128,57,185.00
12/03/2009,23:31,907.25,907.50,907.25,907.25,6,13,19.00
12/03/2009,23:32,907.50,907.50,907.25,907.50,13,9,22.00
12/03/2009,23:33,907.50,907.50,907.25,907.25,6,1,7.00
12/03/2009,23:34,907.25,907.25,907.25,907.25,0,5,5.00
12/03/2009,23:35,907.50,907.75,907.50,907.50,84,5,89.00
12/03/2009,23:36,907.75,908.00,907.50,907.50,119,51,170.00
12/03/2009,23:37,907.75,907.75,907.50,907.50,64,12,76.00
12/03/2009,23:38,907.50,907.75,907.25,907.25,37,128,165.00
12/03/2009,23:39,907.50,907.75,907.25,907.50,71,27,98.00
12/03/2009,23:40,907.75,907.75,907.50,907.50,12,9,21.00
12/03/2009,23:41,907.50,908.00,907.50,907.75,157,7,164.00
12/03/2009,23:43,908.00,908.00,908.00,908.00,1,0,1.00
12/03/2009,23:44,908.00,908.00,907.75,907.75,8,3,11.00
12/03/2009,23:45,907.75,908.00,907.75,908.00,12,9,21.00
12/03/2009,23:46,908.00,908.00,907.75,908.00,27,2,29.00
12/03/2009,23:47,908.00,908.00,907.75,907.75,18,6,24.00
12/03/2009,23:48,907.75,908.00,907.75,907.75,13,19,32.00
12/03/2009,23:49,907.75,907.75,907.75,907.75,0,2,2.00
12/03/2009,23:50,908.00,908.00,907.75,907.75,36,12,48.00
12/03/2009,23:51,907.75,908.00,907.75,908.00,2,1,3.00
12/03/2009,23:52,907.75,907.75,907.75,907.75,0,7,7.00
12/03/2009,23:53,907.75,907.75,907.75,907.75,0,1,1.00
12/03/2009,23:54,907.75,908.00,907.75,907.75,6,6,12.00
12/03/2009,23:55,907.75,908.25,907.75,908.25,101,11,112.00
12/03/2009,23:56,908.00,908.25,908.00,908.25,1,118,119.00
12/03/2009,23:57,908.00,908.00,908.00,908.00,0,19,19.00
12/03/2009,23:58,908.00,908.00,908.00,908.00,0,6,6.00
12/03/2009,23:59,908.25,908.25,908.25,908.25,6,0,6.00
12/04/2009,00:00,908.25,908.25,908.00,908.00,32,16,48.00
12/04/2009,00:01,908.25,908.75,908.00,908.50,441,180,621.00
12/04/2009,00:02,908.75,909.00,908.75,909.00,743,64,807.00
12/04/2009,00:03,909.00,909.25,909.00,909.25,235,41,276.00
12/04/2009,00:04,909.25,909.25,909.00,909.00,106,12,118.00
12/04/2009,00:05,909.00,909.25,909.00,909.25,54,9,63.00
12/04/2009,00:06,909.25,909.25,908.75,909.00,72,185,257.00
12/04/2009,00:07,909.00,909.50,908.75,909.25,511,188,699.00
12/04/2009,00:08,909.25,909.50,909.25,909.25,19,78,97.00
12/04/2009,00:09,909.00,909.25,909.00,909.25,15,26,41.00
12/04/2009,00:10,909.25,909.25,909.00,909.00,7,17,24.00
12/04/2009,00:11,909.25,909.25,909.00,909.25,54,32,86.00
12/04/2009,00:12,909.00,909.25,909.00,909.25,41,43,84.00
12/04/2009,00:13,909.25,909.25,909.00,909.25,56,21,77.00
12/04/2009,00:14,909.25,909.25,909.00,909.00,28,11,39.00
12/04/2009,00:15,909.25,909.25,909.00,909.00,2,54,56.00
12/04/2009,00:16,909.00,909.00,909.00,909.00,0,6,6.00
12/04/2009,00:17,909.00,909.25,909.00,909.00,30,33,63.00
12/04/2009,00:18,909.00,909.25,908.75,909.00,61,213,274.00
12/04/2009,00:19,909.00,909.00,908.75,908.75,8,13,21.00
12/04/2009,00:20,908.75,909.00,908.75,909.00,11,14,25.00
12/04/2009,00:21,908.75,909.25,908.75,909.00,195,131,326.00
12/04/2009,00:22,909.00,909.00,908.75,908.75,66,153,219.00
12/04/2009,00:23,909.00,909.25,909.00,909.25,40,34,74.00
12/04/2009,00:24,909.25,909.25,909.00,909.25,54,3,57.00
12/04/2009,00:25,909.00,909.25,909.00,909.00,10,20,30.00
12/04/2009,00:26,909.00,909.50,909.00,909.25,101,18,119.00
12/04/2009,00:27,909.25,909.50,909.25,909.25,31,38,69.00
12/04/2009,00:28,909.50,909.50,909.25,909.50,76,4,80.00
12/04/2009,00:29,909.25,909.50,909.25,909.25,5,28,33.00
12/04/2009,00:30,909.25,909.50,909.25,909.25,20,235,255.00
12/04/2009,00:31,909.50,909.50,909.25,909.25,274,69,343.00
12/04/2009,00:32,909.25,909.50,909.25,909.50,160,6,166.00
12/04/2009,00:33,909.25,909.50,909.25,909.25,3,8,11.00
12/04/2009,00:34,909.25,909.50,909.25,909.25,100,11,111.00
12/04/2009,00:35,909.50,909.50,909.00,909.00,36,233,269.00
12/04/2009,00:36,909.00,909.50,909.00,909.50,100,84,184.00
12/04/2009,00:37,909.50,909.50,909.25,909.50,25,1,26.00
12/04/2009,00:38,909.25,909.50,909.25,909.50,25,8,33.00
12/04/2009,00:39,909.50,909.75,909.25,909.75,153,6,159.00
12/04/2009,00:40,909.75,909.75,909.50,909.50,141,6,147.00
12/04/2009,00:41,909.75,909.75,909.50,909.75,32,3,35.00
12/04/2009,00:42,909.50,909.75,909.50,909.75,21,6,27.00
12/04/2009,00:43,909.75,909.75,909.50,909.75,13,11,24.00
12/04/2009,00:44,909.50,909.50,909.50,909.50,0,14,14.00
12/04/2009,00:45,909.75,909.75,909.50,909.50,5,20,25.00
12/04/2009,00:46,909.50,909.50,909.25,909.50,115,138,253.00
12/04/2009,00:47,909.25,909.75,909.25,909.75,28,6,34.00
12/04/2009,00:48,909.50,909.75,909.50,909.75,24,5,29.00
12/04/2009,00:49,909.50,909.75,909.50,909.50,36,21,57.00
12/04/2009,00:50,909.50,909.75,909.50,909.50,28,16,44.00
12/04/2009,00:51,909.75,909.75,909.50,909.75,119,47,166.00
12/04/2009,00:52,909.75,909.75,909.50,909.75,182,3,185.00
12/04/2009,00:53,909.75,909.75,909.50,909.75,31,4,35.00
12/04/2009,00:54,909.50,910.00,909.50,909.75,129,63,192.00
12/04/2009,00:55,909.50,909.75,909.50,909.75,19,9,28.00
12/04/2009,00:56,909.75,910.00,909.50,909.75,165,17,182.00
12/04/2009,00:57,910.00,910.00,909.75,909.75,25,109,134.00
12/04/2009,00:58,909.75,909.75,909.25,909.25,26,315,341.00
12/04/2009,00:59,909.25,909.75,909.25,909.75,270,6,276.00
12/04/2009,01:00,910.00,910.00,909.75,909.75,345,34,379.00
12/04/2009,01:01,909.75,909.75,908.75,908.75,281,902,1183.00
12/04/2009,01:02,908.75,909.75,908.75,909.50,503,229,732.00
12/04/2009,01:03,909.75,910.00,909.75,910.00,221,518,739.00
12/04/2009,01:04,910.00,910.25,909.75,910.00,353,360,713.00
12/04/2009,01:05,910.00,910.25,909.50,909.50,66,740,806.00
12/04/2009,01:06,909.50,909.75,909.00,909.25,102,347,449.00
12/04/2009,01:07,909.25,909.25,909.00,909.25,159,157,316.00
12/04/2009,01:08,909.25,909.50,908.75,909.00,285,203,488.00
12/04/2009,01:09,909.00,909.25,908.75,909.25,372,1480,1852.00
12/04/2009,01:10,909.00,909.25,908.75,908.75,6,463,469.00
12/04/2009,01:11,908.75,909.00,908.75,908.75,26,49,75.00
12/04/2009,01:12,908.75,909.50,908.75,909.25,400,62,462.00
12/04/2009,01:13,909.25,910.00,909.00,909.75,601,356,957.00
12/04/2009,01:14,909.75,910.25,909.75,910.25,632,356,988.00
12/04/2009,01:15,910.25,910.50,910.00,910.25,54,119,173.00
12/04/2009,01:16,910.25,910.75,910.00,910.75,624,194,818.00
12/04/2009,01:17,910.75,910.75,910.50,910.50,55,67,122.00
12/04/2009,01:18,910.75,910.75,910.25,910.25,22,198,220.00
12/04/2009,01:19,910.50,910.50,910.00,910.00,390,109,499.00
12/04/2009,01:20,910.25,910.25,909.50,909.50,161,669,830.00
12/04/2009,01:21,909.50,909.75,909.50,909.50,27,152,179.00
12/04/2009,01:22,909.25,909.75,909.25,909.50,140,84,224.00
12/04/2009,01:23,909.50,909.50,909.25,909.25,24,416,440.00
12/04/2009,01:24,909.25,909.50,909.00,909.25,575,1527,2102.00
12/04/2009,01:25,909.00,909.25,909.00,909.25,72,2012,2084.00
12/04/2009,01:26,909.00,909.75,909.00,909.50,353,125,478.00
12/04/2009,01:27,909.25,909.50,909.25,909.25,3,216,219.00
12/04/2009,01:28,909.25,909.25,909.00,909.00,1,22,23.00
12/04/2009,01:29,909.00,909.50,909.00,909.50,345,159,504.00
12/04/2009,01:30,909.25,909.25,909.00,909.25,1,200,201.00
12/04/2009,01:31,909.25,909.25,909.00,909.00,21,44,65.00
12/04/2009,01:32,909.00,909.50,909.00,909.25,176,56,232.00
12/04/2009,01:33,909.25,909.75,909.25,909.75,320,17,337.00
12/04/2009,01:34,909.50,909.75,909.50,909.75,36,11,47.00
12/04/2009,01:35,909.75,909.75,909.75,909.75,8,0,8.00
12/04/2009,01:36,909.75,909.75,909.00,909.25,143,217,360.00
12/04/2009,01:37,909.00,909.50,909.00,909.25,207,256,463.00
12/04/2009,01:38,909.00,909.00,908.75,908.75,70,401,471.00
12/04/2009,01:39,908.75,909.25,908.75,909.00,226,122,348.00
12/04/2009,01:40,909.25,909.50,909.25,909.25,152,151,303.00
12/04/2009,01:41,909.00,909.00,909.00,909.00,0,15,15.00
12/04/2009,01:42,909.00,909.00,909.00,909.00,0,75,75.00
12/04/2009,01:43,908.75,909.00,908.75,908.75,1,56,57.00
12/04/2009,01:44,908.75,908.75,908.75,908.75,0,23,23.00
12/04/2009,01:45,908.75,909.00,908.75,908.75,8,226,234.00
12/04/2009,01:46,908.75,909.00,908.75,909.00,5,60,65.00
12/04/2009,01:47,908.75,908.75,908.75,908.75,0,160,160.00
12/04/2009,01:48,908.75,909.00,908.75,908.75,1,712,713.00
12/04/2009,01:49,908.75,909.00,908.50,908.75,158,344,502.00
12/04/2009,01:50,908.75,908.75,908.75,908.75,46,0,46.00
12/04/2009,01:51,908.75,908.75,908.75,908.75,119,0,119.00
12/04/2009,01:52,908.75,908.75,908.50,908.50,199,17,216.00
12/04/2009,01:53,908.50,908.75,908.50,908.75,6,23,29.00
12/04/2009,01:54,908.75,908.75,908.75,908.75,109,0,109.00
12/04/2009,01:55,908.75,908.75,908.75,908.75,229,0,229.00
12/04/2009,01:56,908.75,909.25,908.75,909.00,111,324,435.00
12/04/2009,01:57,909.00,909.25,908.75,909.25,94,108,202.00
12/04/2009,01:58,909.00,909.25,909.00,909.00,1,114,115.00
12/04/2009,01:59,908.75,909.00,908.75,909.00,2,1,3.00
12/04/2009,02:00,908.75,909.00,908.75,909.00,64,40,104.00
12/04/2009,02:01,908.75,909.25,908.75,909.00,239,32,271.00
12/04/2009,02:02,909.00,909.25,909.00,909.00,1,14,15.00
12/04/2009,02:03,909.00,909.25,909.00,909.25,122,17,139.00
12/04/2009,02:04,909.00,909.25,909.00,909.00,9,17,26.00
12/04/2009,02:05,909.25,909.25,908.75,909.00,58,401,459.00
12/04/2009,02:06,908.75,909.00,908.75,908.75,25,534,559.00
12/04/2009,02:07,908.75,909.00,908.75,909.00,261,755,1016.00
12/04/2009,02:08,909.00,909.25,909.00,909.00,94,2,96.00
12/04/2009,02:09,909.00,909.25,909.00,909.25,108,5,113.00
12/04/2009,02:10,909.00,909.25,909.00,909.00,71,256,327.00
12/04/2009,02:11,909.00,909.25,908.75,908.75,149,44,193.00
12/04/2009,02:12,909.00,909.00,908.75,908.75,157,2,159.00
12/04/2009,02:13,908.75,909.25,908.75,909.25,29,4,33.00
12/04/2009,02:14,909.00,909.00,908.75,909.00,25,29,54.00
12/04/2009,02:15,909.00,909.25,909.00,909.25,53,0,53.00
12/04/2009,02:16,909.25,909.25,909.00,909.00,145,88,233.00
12/04/2009,02:17,909.25,909.25,908.75,908.75,50,66,116.00
12/04/2009,02:18,908.75,909.00,908.75,908.75,26,226,252.00
12/04/2009,02:19,908.75,909.00,908.75,908.75,7,20,27.00
12/04/2009,02:20,908.75,909.00,908.75,908.75,1,58,59.00
12/04/2009,02:21,908.75,909.00,908.75,908.75,227,150,377.00
12/04/2009,02:22,908.75,909.00,908.75,908.75,68,46,114.00
12/04/2009,02:23,908.75,908.75,908.75,908.75,0,43,43.00
12/04/2009,02:24,908.75,909.00,908.75,908.75,5,9,14.00
12/04/2009,02:25,908.75,909.00,908.75,908.75,45,178,223.00
12/04/2009,02:26,909.00,909.25,909.00,909.25,111,19,130.00
12/04/2009,02:27,908.75,909.25,908.75,908.75,48,65,113.00
12/04/2009,02:28,908.75,909.00,908.50,908.50,15,947,962.00
12/04/2009,02:29,908.50,908.50,908.25,908.25,16,989,1005.00
12/04/2009,02:30,908.25,908.75,908.25,908.75,86,107,193.00
12/04/2009,02:31,908.50,908.75,908.25,908.25,62,566,628.00
12/04/2009,02:32,908.50,908.50,908.25,908.50,262,510,772.00
12/04/2009,02:33,908.75,908.75,908.50,908.50,28,235,263.00
12/04/2009,02:34,908.50,908.50,908.25,908.25,22,434,456.00
12/04/2009,02:35,908.25,908.50,908.25,908.25,11,703,714.00
12/04/2009,02:36,908.50,908.75,908.25,908.50,299,246,545.00
12/04/2009,02:37,908.75,908.75,908.75,908.75,199,0,199.00
12/04/2009,02:38,908.75,909.25,908.50,909.25,212,3,215.00
12/04/2009,02:39,909.00,909.25,909.00,909.00,18,75,93.00
12/04/2009,02:40,908.75,908.75,908.50,908.50,10,292,302.00
12/04/2009,02:41,908.50,909.00,908.50,908.75,168,315,483.00
12/04/2009,02:42,908.50,908.75,908.50,908.75,304,1,305.00
12/04/2009,02:43,908.75,909.00,908.75,908.75,26,44,70.00
12/04/2009,02:44,909.00,909.00,908.75,908.75,357,22,379.00
12/04/2009,02:45,908.75,909.00,908.75,909.00,21,8,29.00
12/04/2009,02:46,909.00,909.00,909.00,909.00,1,0,1.00
12/04/2009,02:47,908.75,908.75,908.50,908.50,0,452,452.00
12/04/2009,02:48,908.50,908.75,908.50,908.50,1,395,396.00
12/04/2009,02:49,908.50,909.00,908.50,909.00,402,49,451.00
12/04/2009,02:50,909.00,909.75,909.00,909.75,387,6,393.00
12/04/2009,02:51,909.50,909.75,909.50,909.50,1,23,24.00
12/04/2009,02:52,909.75,909.75,909.25,909.75,565,46,611.00
12/04/2009,02:53,909.75,910.00,909.50,910.00,219,143,362.00
12/04/2009,02:54,910.00,910.00,909.75,910.00,247,4,251.00
12/04/2009,02:55,910.25,910.25,909.75,910.00,15,145,160.00
12/04/2009,02:56,910.00,910.00,909.75,909.75,124,30,154.00
12/04/2009,02:57,909.75,910.00,909.75,910.00,5,2,7.00
12/04/2009,02:58,909.75,909.75,909.75,909.75,0,9,9.00
12/04/2009,02:59,909.75,909.75,909.50,909.50,3,126,129.00
12/04/2009,03:00,909.50,909.75,909.50,909.50,27,27,54.00
12/04/2009,03:01,909.50,909.75,909.50,909.50,2,108,110.00
12/04/2009,03:02,909.50,909.50,909.25,909.50,4,23,27.00
12/04/2009,03:03,909.25,910.00,909.25,909.75,127,10,137.00
12/04/2009,03:04,910.00,910.00,909.75,909.75,5,8,13.00
12/04/2009,03:05,910.00,910.00,909.50,909.50,2,347,349.00
12/04/2009,03:06,909.25,909.75,909.25,909.75,108,4,112.00
12/04/2009,03:07,909.75,910.00,909.50,909.50,70,17,87.00
12/04/2009,03:08,909.50,909.75,909.50,909.75,119,6,125.00
12/04/2009,03:09,909.75,909.75,909.50,909.50,57,60,117.00
12/04/2009,03:10,909.25,909.50,909.25,909.50,143,42,185.00
12/04/2009,03:11,909.50,909.50,909.50,909.50,73,0,73.00
12/04/2009,03:12,909.75,909.75,909.50,909.75,38,7,45.00
12/04/2009,03:13,909.75,909.75,909.50,909.75,86,91,177.00
12/04/2009,03:14,909.50,909.75,909.25,909.25,430,69,499.00
12/04/2009,03:15,909.25,909.75,909.25,909.50,45,94,139.00
12/04/2009,03:16,909.50,909.50,909.00,909.25,85,193,278.00
12/04/2009,03:17,909.25,909.25,909.25,909.25,28,0,28.00
12/04/2009,03:18,909.25,909.25,909.25,909.25,88,0,88.00
12/04/2009,03:19,909.25,909.25,909.25,909.25,66,0,66.00
12/04/2009,03:20,909.25,909.25,909.25,909.25,55,0,55.00
12/04/2009,03:21,909.25,909.25,909.25,909.25,22,0,22.00
12/04/2009,03:22,909.25,909.75,909.25,909.75,600,14,614.00
12/04/2009,03:23,909.75,909.75,909.75,909.75,13,0,13.00
12/04/2009,03:24,909.75,909.75,909.75,909.75,41,0,41.00
12/04/2009,03:26,909.50,909.50,909.50,909.50,0,24,24.00
12/04/2009,03:27,909.50,909.50,909.25,909.25,0,32,32.00
12/04/2009,03:28,909.25,909.25,909.25,909.25,0,3,3.00
12/04/2009,03:29,909.50,909.50,909.50,909.50,3,0,3.00
12/04/2009,03:30,909.25,909.50,909.00,909.25,295,53,348.00
12/04/2009,03:31,909.00,909.50,908.75,909.50,421,684,1105.00
12/04/2009,03:32,909.50,909.50,909.25,909.25,1,90,91.00
12/04/2009,03:33,909.25,909.25,909.25,909.25,0,14,14.00
12/04/2009,03:34,909.50,909.75,909.25,909.25,83,161,244.00
12/04/2009,03:35,909.50,909.75,909.25,909.75,17,26,43.00
12/04/2009,03:36,909.50,909.50,909.25,909.25,31,125,156.00
12/04/2009,03:37,909.25,909.25,909.25,909.25,0,43,43.00
12/04/2009,03:38,909.25,909.25,909.25,909.25,0,27,27.00
12/04/2009,03:39,909.00,909.25,909.00,909.25,34,2,36.00
12/04/2009,03:40,909.25,909.25,909.25,909.25,29,0,29.00
12/04/2009,03:41,909.00,909.25,909.00,909.25,15,3,18.00
12/04/2009,03:42,909.25,909.25,909.25,909.25,13,0,13.00
12/04/2009,03:43,909.25,909.50,909.25,909.25,16,15,31.00
12/04/2009,03:44,909.25,909.50,909.25,909.25,6,38,44.00
12/04/2009,03:45,909.25,909.25,909.00,909.25,5,99,104.00
12/04/2009,03:46,909.00,909.00,909.00,909.00,0,25,25.00
12/04/2009,03:47,909.00,909.25,909.00,909.00,15,51,66.00
12/04/2009,03:48,909.00,909.00,909.00,909.00,0,30,30.00
12/04/2009,03:49,909.25,909.25,909.00,909.25,16,50,66.00
12/04/2009,03:50,909.25,909.50,909.25,909.50,24,0,24.00
12/04/2009,03:51,909.50,909.50,909.50,909.50,78,0,78.00
12/04/2009,03:52,909.50,909.75,909.50,909.50,6,68,74.00
12/04/2009,03:53,909.50,909.50,909.25,909.25,0,13,13.00
12/04/2009,03:54,909.50,909.50,909.25,909.50,14,1,15.00
12/04/2009,03:55,909.50,910.00,909.50,910.00,289,2,291.00
12/04/2009,03:56,910.25,910.50,909.75,909.75,304,438,742.00
12/04/2009,03:57,909.75,910.25,909.75,910.00,84,17,101.00
12/04/2009,03:58,910.00,910.25,910.00,910.00,4,163,167.00
12/04/2009,03:59,910.00,910.00,910.00,910.00,0,15,15.00
12/04/2009,04:00,910.00,910.25,910.00,910.25,60,25,85.00
12/04/2009,04:01,910.25,910.50,910.00,910.25,84,263,347.00
12/04/2009,04:02,910.00,910.25,910.00,910.00,1,89,90.00
12/04/2009,04:03,910.00,910.00,910.00,910.00,0,7,7.00
12/04/2009,04:04,909.75,910.00,909.75,909.75,1,36,37.00
12/04/2009,04:05,909.75,910.00,909.75,909.75,10,23,33.00
12/04/2009,04:06,909.75,910.00,909.75,909.75,1,23,24.00
12/04/2009,04:07,909.75,910.00,909.75,909.75,6,56,62.00
12/04/2009,04:08,909.75,909.75,909.75,909.75,0,163,163.00
12/04/2009,04:09,909.75,910.00,909.75,910.00,297,126,423.00
12/04/2009,04:10,909.75,910.00,909.75,909.75,29,8,37.00
12/04/2009,04:11,909.75,910.00,909.75,910.00,118,18,136.00
12/04/2009,04:12,910.00,910.00,909.75,909.75,2,214,216.00
12/04/2009,04:13,909.75,909.75,909.50,909.75,56,97,153.00
12/04/2009,04:14,909.75,910.00,909.75,910.00,181,0,181.00
12/04/2009,04:15,910.00,910.25,910.00,910.00,3,6,9.00
12/04/2009,04:16,910.25,910.25,910.00,910.00,54,54,108.00
12/04/2009,04:17,909.75,910.25,909.75,910.00,18,266,284.00
12/04/2009,04:18,910.00,910.25,909.75,909.75,35,137,172.00
12/04/2009,04:19,910.00,910.00,909.75,910.00,113,35,148.00
12/04/2009,04:20,910.00,910.00,909.75,910.00,35,36,71.00
12/04/2009,04:21,910.00,910.00,909.50,909.75,133,241,374.00
12/04/2009,04:22,909.75,909.75,909.50,909.75,205,48,253.00
12/04/2009,04:23,909.75,909.75,909.50,909.50,261,9,270.00
12/04/2009,04:24,909.75,909.75,909.50,909.50,20,41,61.00
12/04/2009,04:25,909.50,909.75,909.50,909.75,16,49,65.00
12/04/2009,04:26,909.75,910.00,909.75,909.75,258,374,632.00
12/04/2009,04:27,909.75,909.75,909.75,909.75,0,104,104.00
12/04/2009,04:28,909.75,909.75,909.25,909.50,227,280,507.00
12/04/2009,04:29,909.50,909.75,909.50,909.50,572,18,590.00
12/04/2009,04:30,909.75,909.75,909.75,909.75,13,0,13.00
12/04/2009,04:31,909.50,910.00,909.50,910.00,198,4,202.00
12/04/2009,04:32,910.00,910.00,910.00,910.00,3,0,3.00
12/04/2009,04:33,910.00,910.00,909.50,909.50,3,101,104.00
12/04/2009,04:34,909.50,909.75,909.50,909.75,82,27,109.00
12/04/2009,04:35,909.75,909.75,909.75,909.75,68,0,68.00
12/04/2009,04:36,909.75,910.00,909.75,909.75,10,3,13.00
12/04/2009,04:37,909.75,910.00,909.75,909.75,4,92,96.00
12/04/2009,04:38,909.75,909.75,909.50,909.75,6,19,25.00
12/04/2009,04:39,909.75,909.75,909.75,909.75,3,0,3.00
12/04/2009,04:40,909.50,909.75,909.50,909.50,81,2,83.00
12/04/2009,04:41,909.50,909.50,909.50,909.50,0,5,5.00
12/04/2009,04:42,909.50,909.50,909.50,909.50,0,1,1.00
12/04/2009,04:43,909.50,909.75,909.50,909.50,1,42,43.00
12/04/2009,04:44,909.75,909.75,909.00,909.25,12,194,206.00
12/04/2009,04:45,909.25,909.50,909.00,909.25,99,26,125.00
12/04/2009,04:46,909.25,909.50,909.00,909.25,52,49,101.00
12/04/2009,04:47,909.25,909.25,909.00,909.25,105,17,122.00
12/04/2009,04:48,909.25,909.50,909.00,909.50,652,30,682.00
12/04/2009,04:49,909.75,909.75,909.50,909.50,2,40,42.00
12/04/2009,04:50,909.50,909.50,909.25,909.25,0,74,74.00
12/04/2009,04:51,909.25,909.50,909.25,909.50,5,3,8.00
12/04/2009,04:52,909.25,909.50,909.25,909.50,50,10,60.00
12/04/2009,04:53,909.25,909.50,909.25,909.25,5,55,60.00
12/04/2009,04:54,909.25,909.50,909.25,909.50,19,33,52.00
12/04/2009,04:55,909.50,909.50,909.00,909.00,113,119,232.00
12/04/2009,04:56,909.00,909.25,909.00,909.25,21,3,24.00
12/04/2009,04:57,909.25,909.25,909.00,909.25,9,1,10.00
12/04/2009,04:58,909.25,909.25,909.00,909.00,59,66,125.00
12/04/2009,04:59,909.00,909.25,909.00,909.25,2,3,5.00
12/04/2009,05:00,909.00,909.50,909.00,909.50,132,130,262.00
12/04/2009,05:01,909.50,910.25,909.50,910.00,557,183,740.00
12/04/2009,05:02,910.00,910.25,909.75,909.75,13,191,204.00
12/04/2009,05:03,909.75,910.00,909.75,910.00,112,6,118.00
12/04/2009,05:04,910.00,910.00,909.75,910.00,3,9,12.00
12/04/2009,05:05,909.75,910.00,909.50,909.50,1,156,157.00
12/04/2009,05:06,909.50,909.50,909.50,909.50,0,5,5.00
12/04/2009,05:07,909.50,909.50,909.50,909.50,0,7,7.00
12/04/2009,05:08,909.75,910.00,909.50,910.00,209,1,210.00
12/04/2009,05:09,910.00,910.00,909.75,910.00,10,17,27.00
12/04/2009,05:10,910.00,910.00,910.00,910.00,51,0,51.00
12/04/2009,05:11,910.25,910.25,910.00,910.25,306,6,312.00
12/04/2009,05:12,910.25,910.25,910.00,910.25,163,7,170.00
12/04/2009,05:13,910.00,910.25,910.00,910.25,105,22,127.00
12/04/2009,05:14,910.25,910.25,910.25,910.25,3,0,3.00
12/04/2009,05:15,910.25,910.25,910.00,910.00,10,15,25.00
12/04/2009,05:16,910.25,910.25,910.00,910.00,32,79,111.00
12/04/2009,05:17,910.00,910.25,910.00,910.25,388,14,402.00
12/04/2009,05:18,910.25,910.25,910.00,910.00,13,255,268.00
12/04/2009,05:19,910.25,910.50,910.25,910.50,244,142,386.00
12/04/2009,05:20,910.25,910.25,910.00,910.00,323,1117,1440.00
12/04/2009,05:21,909.75,910.00,909.75,910.00,12,1,13.00
12/04/2009,05:22,910.00,910.00,909.75,909.75,110,211,321.00
12/04/2009,05:23,909.75,910.00,909.75,909.75,50,109,159.00
12/04/2009,05:24,909.75,910.00,909.75,909.75,42,262,304.00
12/04/2009,05:25,909.75,910.00,909.50,909.75,291,128,419.00
12/04/2009,05:26,909.75,910.00,909.75,910.00,241,0,241.00
12/04/2009,05:27,909.75,910.00,909.75,909.75,12,4,16.00
12/04/2009,05:28,910.00,910.00,909.75,909.75,22,111,133.00
12/04/2009,05:29,909.75,910.00,909.75,909.75,6,33,39.00
12/04/2009,05:30,909.75,909.75,909.75,909.75,0,199,199.00
12/04/2009,05:31,909.50,910.00,909.50,909.75,253,157,410.00
12/04/2009,05:32,909.75,910.00,909.75,910.00,122,0,122.00
12/04/2009,05:33,910.00,910.00,909.75,909.75,39,14,53.00
12/04/2009,05:34,909.75,910.00,909.50,909.75,39,332,371.00
12/04/2009,05:35,909.50,910.25,909.50,909.75,269,194,463.00
12/04/2009,05:36,909.75,910.00,909.75,909.75,34,180,214.00
12/04/2009,05:37,909.75,910.00,909.50,909.75,268,182,450.00
12/04/2009,05:38,910.00,910.25,909.75,910.25,297,257,554.00
12/04/2009,05:39,910.00,910.25,910.00,910.00,304,120,424.00
12/04/2009,05:40,910.00,910.25,909.75,909.75,4,91,95.00
12/04/2009,05:41,910.00,910.00,909.75,910.00,268,110,378.00
12/04/2009,05:42,910.00,910.25,910.00,910.00,9,56,65.00
12/04/2009,05:43,910.00,910.25,910.00,910.25,84,45,129.00
12/04/2009,05:44,910.00,910.00,909.75,909.75,0,481,481.00
12/04/2009,05:45,909.75,909.75,909.50,909.75,2,179,181.00
12/04/2009,05:46,909.50,909.75,909.50,909.75,110,11,121.00
12/04/2009,05:47,909.50,909.75,909.50,909.75,103,59,162.00
12/04/2009,05:48,909.50,909.75,909.50,909.75,70,15,85.00
12/04/2009,05:49,909.50,910.00,909.50,910.00,221,4,225.00
12/04/2009,05:50,909.75,910.00,909.75,910.00,476,37,513.00
12/04/2009,05:51,909.75,910.25,909.75,909.75,252,35,287.00
12/04/2009,05:52,909.75,910.00,909.50,910.00,59,248,307.00
12/04/2009,05:53,909.75,910.00,909.75,909.75,21,18,39.00
12/04/2009,05:54,910.00,910.00,909.75,910.00,78,6,84.00
12/04/2009,05:55,910.00,910.00,909.75,909.75,11,8,19.00
12/04/2009,05:56,910.00,910.00,909.75,910.00,15,1,16.00
12/04/2009,05:57,910.00,910.00,909.75,910.00,16,5,21.00
12/04/2009,05:58,910.00,910.00,909.75,910.00,20,10,30.00
12/04/2009,05:59,910.00,910.00,909.75,910.00,7,25,32.00
12/04/2009,06:00,910.00,910.00,909.25,909.50,40,674,714.00
12/04/2009,06:01,909.50,909.50,909.00,909.00,17,776,793.00
12/04/2009,06:02,909.25,909.25,909.00,909.00,15,503,518.00
12/04/2009,06:03,909.00,909.50,909.00,909.25,474,108,582.00
12/04/2009,06:04,909.50,909.50,909.25,909.25,8,134,142.00
12/04/2009,06:05,909.25,909.50,909.00,909.50,160,5,165.00
12/04/2009,06:06,909.25,909.50,909.00,909.25,151,162,313.00
12/04/2009,06:07,909.25,909.50,909.25,909.50,123,3,126.00
12/04/2009,06:08,909.50,909.50,909.50,909.50,37,0,37.00
12/04/2009,06:09,909.50,909.50,909.25,909.50,18,89,107.00
12/04/2009,06:10,909.50,909.75,909.50,909.75,452,435,887.00
12/04/2009,06:11,909.50,909.75,909.50,909.75,26,62,88.00
12/04/2009,06:12,909.50,909.75,909.25,909.50,5,212,217.00
12/04/2009,06:13,909.25,909.75,909.25,909.75,300,213,513.00
12/04/2009,06:14,909.75,909.75,909.50,909.75,246,186,432.00
12/04/2009,06:15,909.75,909.75,909.50,909.50,20,230,250.00
12/04/2009,06:16,909.50,909.75,909.50,909.75,272,149,421.00
12/04/2009,06:17,909.75,909.75,909.50,909.50,513,80,593.00
12/04/2009,06:18,909.75,909.75,909.50,909.75,555,146,701.00
12/04/2009,06:19,909.50,910.00,909.50,910.00,231,20,251.00
12/04/2009,06:20,909.75,910.00,909.75,909.75,60,30,90.00
12/04/2009,06:21,910.00,910.00,909.50,909.50,53,1606,1659.00
12/04/2009,06:22,909.25,909.50,909.00,909.25,48,397,445.00
12/04/2009,06:23,909.25,909.25,908.75,909.00,606,977,1583.00
12/04/2009,06:24,909.00,909.00,908.50,909.00,742,3274,4016.00
12/04/2009,06:25,908.75,909.25,908.75,909.25,740,423,1163.00
12/04/2009,06:26,909.25,909.50,908.75,908.75,299,584,883.00
12/04/2009,06:27,908.75,909.25,908.50,909.25,2271,1574,3845.00
12/04/2009,06:28,909.25,909.75,909.00,909.50,776,189,965.00
12/04/2009,06:29,909.75,910.50,909.50,910.25,1299,357,1656.00
12/04/2009,06:30,910.50,911.00,910.00,911.00,1261,337,1598.00
12/04/2009,06:31,911.00,921.50,911.00,921.25,36737,19418,56155.00
12/04/2009,06:32,921.00,921.25,919.50,920.50,9439,8964,18403.00
12/04/2009,06:33,920.25,922.50,919.75,922.50,10965,4995,15960.00
12/04/2009,06:34,922.25,922.50,921.25,921.25,4990,5290,10280.00
12/04/2009,06:35,921.25,921.75,920.75,921.25,3081,4201,7282.00
12/04/2009,06:36,921.25,923.25,921.25,923.00,7876,3472,11348.00
12/04/2009,06:37,923.00,923.50,922.25,922.50,5254,5021,10275.00
12/04/2009,06:38,922.50,922.75,921.75,922.25,2138,2841,4979.00
12/04/2009,06:39,922.25,923.50,922.00,923.50,5529,2361,7890.00
12/04/2009,06:40,923.25,923.75,922.50,922.75,3983,4187,8170.00
12/04/2009,06:41,922.75,922.75,921.00,921.75,2751,6090,8841.00
12/04/2009,06:42,921.50,921.75,921.00,921.50,2435,2982,5417.00
12/04/2009,06:43,921.50,921.75,921.00,921.50,2368,3056,5424.00
12/04/2009,06:44,921.50,921.75,920.75,921.00,1023,3136,4159.00
12/04/2009,06:45,921.00,921.25,919.75,920.50,2062,5923,7985.00
12/04/2009,06:46,920.50,920.50,919.75,920.00,865,2520,3385.00
12/04/2009,06:47,920.25,921.00,920.00,920.75,2309,1308,3617.00
12/04/2009,06:48,920.75,921.25,920.75,921.25,1210,1218,2428.00
12/04/2009,06:49,921.25,921.25,921.00,921.00,585,1101,1686.00
12/04/2009,06:50,920.75,921.25,920.25,920.25,303,1222,1525.00
12/04/2009,06:51,920.50,920.50,919.75,920.00,1506,1711,3217.00
12/04/2009,06:52,920.00,921.25,919.75,921.25,2708,567,3275.00
12/04/2009,06:53,921.25,921.50,920.75,921.25,1472,1204,2676.00
12/04/2009,06:54,921.25,921.75,921.00,921.50,1675,460,2135.00
12/04/2009,06:55,921.50,922.25,921.50,921.75,2226,1005,3231.00
12/04/2009,06:56,922.00,922.00,921.25,921.75,906,2261,3167.00
12/04/2009,06:57,921.50,921.75,920.75,921.00,604,1770,2374.00
12/04/2009,06:58,921.00,921.00,920.00,920.25,717,3319,4036.00
12/04/2009,06:59,920.25,920.25,919.25,920.00,2406,4299,6705.00
12/04/2009,07:00,920.25,920.75,919.75,920.75,834,499,1333.00
12/04/2009,07:01,920.50,921.25,920.00,920.00,1592,1391,2983.00
12/04/2009,07:02,920.25,921.25,920.00,921.25,1850,1669,3519.00
12/04/2009,07:03,919.75,921.25,918.75,919.75,2569,7249,9818.00
12/04/2009,07:04,919.25,919.75,919.00,919.50,1197,1793,2990.00
12/04/2009,07:05,919.50,920.00,919.00,920.00,1449,990,2439.00
12/04/2009,07:06,920.00,920.25,919.75,919.75,1014,390,1404.00
12/04/2009,07:07,919.75,920.25,919.50,919.75,396,884,1280.00
12/04/2009,07:08,920.00,920.00,919.50,919.75,274,492,766.00
12/04/2009,07:09,919.50,920.50,919.50,920.50,1214,156,1370.00
12/04/2009,07:10,920.50,921.25,920.25,921.25,2127,452,2579.00
12/04/2009,07:11,921.25,922.75,920.75,922.50,9426,2681,12107.00
12/04/2009,07:12,922.75,923.25,922.50,922.50,2543,3142,5685.00
12/04/2009,07:13,922.50,923.25,922.50,923.25,1995,609,2604.00
12/04/2009,07:14,923.25,923.75,923.00,923.25,3100,1488,4588.00
12/04/2009,07:15,923.25,923.50,923.00,923.50,2439,1156,3595.00
12/04/2009,07:16,923.25,923.75,922.75,923.50,1120,1181,2301.00
12/04/2009,07:17,923.50,923.75,923.00,923.50,521,1934,2455.00
12/04/2009,07:18,923.25,924.00,922.75,923.00,2120,1536,3656.00
12/04/2009,07:19,922.75,923.25,922.75,923.00,1829,841,2670.00
12/04/2009,07:20,922.75,923.00,922.50,922.50,171,333,504.00
12/04/2009,07:21,922.50,923.50,922.50,923.00,1075,911,1986.00
12/04/2009,07:22,923.00,923.25,922.75,923.00,135,579,714.00
12/04/2009,07:23,923.00,923.00,922.50,923.00,1049,1105,2154.00
12/04/2009,07:24,923.00,923.00,922.50,922.75,96,319,415.00
12/04/2009,07:25,922.75,922.75,922.00,922.00,235,2106,2341.00
12/04/2009,07:26,922.25,922.50,922.00,922.00,580,1329,1909.00
12/04/2009,07:27,922.00,922.50,922.00,922.50,511,1430,1941.00
12/04/2009,07:28,922.50,922.75,922.25,922.75,1022,317,1339.00
12/04/2009,07:29,922.75,923.00,922.50,922.75,677,770,1447.00
12/04/2009,07:30,922.75,923.50,922.50,923.25,2538,783,3321.00
12/04/2009,07:31,923.00,924.25,923.00,923.25,9666,7748,17414.00
12/04/2009,07:32,923.25,923.50,923.00,923.50,4175,2831,7006.00
12/04/2009,07:33,923.50,923.75,922.00,922.25,3376,5373,8749.00
12/04/2009,07:34,922.00,922.50,921.75,922.50,6556,5497,12053.00
12/04/2009,07:35,922.25,922.50,921.25,921.50,2208,5790,7998.00
12/04/2009,07:36,921.75,923.25,921.25,922.75,6886,3871,10757.00
12/04/2009,07:37,922.75,924.75,922.75,924.75,7798,2072,9870.00
12/04/2009,07:38,924.75,926.00,924.25,926.00,13220,6112,19332.00
12/04/2009,07:39,925.75,926.00,925.25,925.25,3493,4474,7967.00
12/04/2009,07:40,925.50,926.25,924.50,925.25,9527,12002,21529.00
12/04/2009,07:41,925.50,927.75,925.25,927.25,18255,7449,25704.00
12/04/2009,07:42,927.25,927.75,927.00,927.00,5956,6601,12557.00
12/04/2009,07:43,927.25,927.50,926.50,927.25,4700,5126,9826.00
12/04/2009,07:44,927.25,928.25,927.00,927.75,10440,8246,18686.00
12/04/2009,07:45,927.75,928.00,925.25,926.25,6136,11016,17152.00
12/04/2009,07:46,926.50,928.25,926.50,928.00,12247,6669,18916.00
12/04/2009,07:47,928.00,928.00,927.00,927.50,3204,4322,7526.00
12/04/2009,07:48,927.50,927.50,927.00,927.25,1928,4086,6014.00
12/04/2009,07:49,927.50,928.75,927.25,928.25,10245,4958,15203.00
12/04/2009,07:50,928.00,928.50,927.75,928.25,1702,2140,3842.00
12/04/2009,07:51,928.50,928.75,927.50,927.75,3877,3122,6999.00
12/04/2009,07:52,927.75,927.75,927.00,927.25,2341,4655,6996.00
12/04/2009,07:53,927.25,927.75,927.00,927.00,1846,3271,5117.00
12/04/2009,07:54,927.00,927.25,926.25,926.50,2883,6102,8985.00
12/04/2009,07:55,926.50,926.75,926.25,926.50,3465,4156,7621.00
12/04/2009,07:56,926.75,927.25,926.50,926.75,3511,2489,6000.00
12/04/2009,07:57,927.00,927.25,926.25,926.50,1506,5222,6728.00
12/04/2009,07:58,926.25,926.75,926.00,926.25,2620,2940,5560.00
12/04/2009,07:59,926.00,926.75,926.00,926.50,2015,1428,3443.00
12/04/2009,08:00,926.50,927.00,926.25,926.50,2049,1333,3382.00
12/04/2009,08:01,926.75,927.50,926.00,926.25,3147,3801,6948.00
12/04/2009,08:02,926.25,927.25,926.00,926.50,2371,1928,4299.00
12/04/2009,08:03,926.75,927.00,926.00,927.00,2791,2306,5097.00
12/04/2009,08:04,927.00,927.00,926.00,926.25,1778,4083,5861.00
12/04/2009,08:05,926.25,926.50,924.50,924.50,2855,9504,12359.00
12/04/2009,08:06,924.50,924.75,922.75,924.50,9066,11340,20406.00
12/04/2009,08:07,924.50,925.50,923.75,924.25,4569,7676,12245.00
12/04/2009,08:08,924.50,925.00,924.25,925.00,3506,1419,4925.00
12/04/2009,08:09,925.00,925.75,924.00,924.00,5171,5287,10458.00
12/04/2009,08:10,924.25,925.25,924.25,925.25,3071,2509,5580.00
12/04/2009,08:11,925.25,925.25,924.50,924.50,1673,5753,7426.00
12/04/2009,08:12,924.50,924.50,923.50,923.75,3738,6437,10175.00
12/04/2009,08:13,923.50,924.00,922.75,923.50,4134,6734,10868.00
12/04/2009,08:14,923.50,925.00,923.25,925.00,5747,2182,7929.00
12/04/2009,08:15,924.75,925.00,923.75,924.50,2772,2851,5623.00
12/04/2009,08:16,924.50,925.00,924.00,924.50,4789,3576,8365.00
12/04/2009,08:17,924.50,925.50,924.50,924.75,3494,2216,5710.00
12/04/2009,08:18,925.00,925.25,923.75,924.00,3110,6689,9799.00
12/04/2009,08:19,924.00,924.75,923.75,924.25,2193,1480,3673.00
12/04/2009,08:20,924.50,924.75,924.00,924.25,504,1132,1636.00
12/04/2009,08:21,924.00,924.75,924.00,924.50,1265,997,2262.00
12/04/2009,08:22,924.50,924.75,923.75,924.00,465,1655,2120.00
12/04/2009,08:23,924.25,924.25,923.50,923.50,717,2045,2762.00
12/04/2009,08:24,923.50,924.00,923.25,924.00,2203,3655,5858.00
12/04/2009,08:25,924.00,924.50,923.50,924.00,3711,2008,5719.00
12/04/2009,08:26,923.75,924.50,923.50,924.25,1253,1003,2256.00
12/04/2009,08:27,924.00,924.75,923.75,924.00,2022,2116,4138.00
12/04/2009,08:28,924.25,925.50,924.25,925.25,5332,1470,6802.00
12/04/2009,08:29,925.25,925.50,924.50,924.75,2428,3362,5790.00
12/04/2009,08:30,925.00,925.25,924.25,924.75,2157,2645,4802.00
12/04/2009,08:31,924.50,924.75,923.50,923.50,2226,4160,6386.00
12/04/2009,08:32,923.75,924.25,923.50,924.00,2458,934,3392.00
12/04/2009,08:33,924.00,924.50,924.00,924.25,583,1913,2496.00
12/04/2009,08:34,924.25,924.25,923.50,923.75,1905,1090,2995.00
12/04/2009,08:35,923.75,924.25,923.00,923.00,613,4782,5395.00
12/04/2009,08:36,923.00,923.75,922.75,923.50,2723,2207,4930.00
12/04/2009,08:37,923.50,924.25,923.00,924.00,3138,2417,5555.00
12/04/2009,08:38,924.00,924.25,923.50,924.00,1525,1587,3112.00
12/04/2009,08:39,923.75,924.50,923.75,924.00,2370,2520,4890.00
12/04/2009,08:40,923.75,924.75,923.50,924.75,3224,1205,4429.00
12/04/2009,08:41,924.75,924.75,923.50,923.50,1356,2808,4164.00
12/04/2009,08:42,923.75,924.25,923.50,923.75,1534,1438,2972.00
12/04/2009,08:43,924.00,924.25,923.50,924.00,1150,854,2004.00
12/04/2009,08:44,923.75,924.25,923.75,924.25,2019,853,2872.00
12/04/2009,08:45,924.25,925.00,924.00,925.00,7232,1559,8791.00
12/04/2009,08:46,925.00,925.25,924.50,925.00,4840,2162,7002.00
12/04/2009,08:47,925.00,925.25,924.75,925.00,1073,2896,3969.00
12/04/2009,08:48,925.00,925.50,924.75,925.25,3399,569,3968.00
12/04/2009,08:49,925.25,925.50,925.00,925.50,879,1111,1990.00
12/04/2009,08:50,925.50,925.50,924.25,924.50,1547,4124,5671.00
12/04/2009,08:51,924.50,924.50,923.00,923.50,3811,5905,9716.00
12/04/2009,08:52,923.25,923.50,922.75,923.50,2098,4116,6214.00
12/04/2009,08:53,923.50,923.75,923.00,923.00,2035,1965,4000.00
12/04/2009,08:54,923.00,923.50,921.75,922.00,1832,9626,11458.00
12/04/2009,08:55,921.75,922.75,921.75,922.75,8200,4938,13138.00
12/04/2009,08:56,922.50,922.75,921.25,921.25,750,6364,7114.00
12/04/2009,08:57,921.25,921.75,920.50,921.50,4966,6421,11387.00
12/04/2009,08:58,921.50,921.50,921.00,921.25,1546,2529,4075.00
12/04/2009,08:59,921.00,922.00,921.00,921.50,4855,3155,8010.00
12/04/2009,09:00,921.50,921.75,921.00,921.50,1668,1587,3255.00
12/04/2009,09:01,921.25,921.50,920.00,920.25,3993,7044,11037.00
12/04/2009,09:02,920.00,920.50,919.25,919.50,11134,12790,23924.00
12/04/2009,09:03,919.50,920.00,919.25,919.75,3829,3802,7631.00
12/04/2009,09:04,920.00,920.75,919.75,920.75,5383,1732,7115.00
12/04/2009,09:05,920.75,920.75,920.25,920.50,1097,1416,2513.00
12/04/2009,09:06,920.75,920.75,920.00,920.50,2343,2105,4448.00
12/04/2009,09:07,920.50,920.50,920.00,920.00,2174,1392,3566.00
12/04/2009,09:08,920.00,920.75,919.75,920.75,5033,3991,9024.00
12/04/2009,09:09,920.75,921.25,920.25,921.00,2408,1688,4096.00
12/04/2009,09:10,920.75,921.50,920.50,921.25,3990,5047,9037.00
12/04/2009,09:11,921.25,921.75,921.25,921.75,3099,313,3412.00
12/04/2009,09:12,921.75,921.75,921.25,921.50,615,1366,1981.00
12/04/2009,09:13,921.50,921.75,921.25,921.50,586,218,804.00
12/04/2009,09:14,921.50,921.75,921.25,921.50,1300,403,1703.00
12/04/2009,09:15,921.50,922.00,921.50,921.75,2194,728,2922.00
12/04/2009,09:16,921.75,921.75,921.00,921.00,2476,2583,5059.00
12/04/2009,09:17,921.25,921.25,920.75,920.75,1067,1349,2416.00
12/04/2009,09:18,920.75,921.00,920.50,920.75,1122,2558,3680.00
12/04/2009,09:19,920.75,921.00,920.50,920.75,1170,754,1924.00
12/04/2009,09:20,921.00,921.00,920.00,920.50,2040,3360,5400.00
12/04/2009,09:21,920.75,920.75,919.75,920.25,659,2129,2788.00
12/04/2009,09:22,920.25,920.75,920.00,920.75,1609,645,2254.00
12/04/2009,09:23,920.75,921.25,920.50,921.25,2599,1426,4025.00
12/04/2009,09:24,921.00,921.75,920.75,921.00,2661,3281,5942.00
12/04/2009,09:25,921.25,921.25,920.75,921.25,944,1595,2539.00
12/04/2009,09:26,921.00,921.50,921.00,921.50,1214,112,1326.00
12/04/2009,09:27,921.25,921.25,920.50,920.75,889,2283,3172.00
12/04/2009,09:28,920.75,921.00,920.25,920.25,253,1207,1460.00
12/04/2009,09:29,920.25,920.50,919.75,920.00,2506,3848,6354.00
12/04/2009,09:30,920.25,920.25,916.50,916.50,8252,20598,28850.00
12/04/2009,09:31,916.75,917.00,914.75,915.50,15761,23611,39372.00
12/04/2009,09:32,915.50,916.50,914.50,916.25,12394,12351,24745.00
12/04/2009,09:33,916.25,916.50,915.50,916.25,2057,3287,5344.00
12/04/2009,09:34,916.00,916.75,915.75,916.00,3336,2946,6282.00
12/04/2009,09:35,916.00,916.75,915.50,916.25,5931,4889,10820.00
12/04/2009,09:36,916.25,916.50,915.75,915.75,1118,2796,3914.00
12/04/2009,09:37,915.75,916.00,915.25,915.75,1636,2744,4380.00
12/04/2009,09:38,915.50,915.75,914.00,914.00,5947,10940,16887.00
12/04/2009,09:39,914.00,914.75,914.00,914.25,2681,4326,7007.00
12/04/2009,09:40,914.25,915.25,913.50,914.50,5934,5905,11839.00
12/04/2009,09:41,914.50,914.50,912.25,912.50,6579,10499,17078.00
12/04/2009,09:42,912.75,913.00,911.75,911.75,5831,10784,16615.00
12/04/2009,09:43,912.00,912.50,911.25,912.25,6102,6024,12126.00
12/04/2009,09:44,912.25,912.50,910.50,910.75,4271,10467,14738.00
12/04/2009,09:45,910.50,911.75,910.25,910.50,7565,8810,16375.00
12/04/2009,09:46,910.50,910.75,906.75,906.75,21411,33200,54611.00
12/04/2009,09:47,906.75,907.75,905.00,907.25,13757,14426,28183.00
12/04/2009,09:48,907.25,908.50,906.50,908.50,10325,7527,17852.00
12/04/2009,09:49,908.50,909.50,907.75,908.50,7394,7982,15376.00
12/04/2009,09:50,908.50,909.25,908.50,908.75,5690,4567,10257.00
12/04/2009,09:51,909.00,909.00,907.50,908.00,5364,6117,11481.00
12/04/2009,09:52,908.00,909.00,908.00,908.50,2559,2801,5360.00
12/04/2009,09:53,908.50,908.75,907.00,908.50,7047,7872,14919.00
12/04/2009,09:54,908.50,909.25,908.50,909.00,3126,2335,5461.00
12/04/2009,09:55,909.00,910.50,908.75,910.50,10864,7606,18470.00
12/04/2009,09:56,910.25,910.50,909.00,909.00,5217,6442,11659.00
12/04/2009,09:57,909.25,910.25,909.00,909.75,5990,2304,8294.00
12/04/2009,09:58,909.75,910.25,909.50,909.75,1402,2280,3682.00
12/04/2009,09:59,909.75,910.50,909.50,910.50,2874,1409,4283.00
12/04/2009,10:00,910.50,910.75,910.00,910.00,3952,1965,5917.00
12/04/2009,10:01,910.25,910.25,909.50,910.25,2045,2627,4672.00
12/04/2009,10:02,910.25,910.50,910.00,910.25,3109,1313,4422.00
12/04/2009,10:03,910.50,910.75,910.00,910.25,2010,1081,3091.00
12/04/2009,10:04,910.00,910.50,909.75,909.75,1109,746,1855.00
12/04/2009,10:05,910.00,910.50,909.50,910.25,2013,1379,3392.00
12/04/2009,10:06,910.25,910.50,909.75,910.00,1383,1711,3094.00
12/04/2009,10:07,910.00,910.75,909.75,910.50,1763,1918,3681.00
12/04/2009,10:08,910.50,911.25,910.25,910.75,5309,3400,8709.00
12/04/2009,10:09,910.75,911.50,910.25,911.25,3919,2518,6437.00
12/04/2009,10:10,911.50,911.75,911.00,911.50,4960,2308,7268.00
12/04/2009,10:11,911.75,912.50,911.50,912.50,5443,1574,7017.00
12/04/2009,10:12,912.25,912.75,911.75,912.00,3977,4267,8244.00
12/04/2009,10:13,912.00,912.25,911.75,911.75,834,1492,2326.00
12/04/2009,10:14,912.00,912.25,911.75,911.75,1409,553,1962.00
12/04/2009,10:15,911.75,912.00,911.25,911.25,738,3186,3924.00
12/04/2009,10:16,911.25,912.00,911.00,911.25,1744,1899,3643.00
12/04/2009,10:17,911.50,911.50,911.25,911.25,178,201,379.00
12/04/2009,10:18,911.50,912.00,911.25,912.00,1765,736,2501.00
12/04/2009,10:19,912.00,912.00,911.50,911.75,564,722,1286.00
12/04/2009,10:20,911.75,912.00,911.00,911.00,1032,2115,3147.00
12/04/2009,10:21,911.00,911.75,910.50,911.25,3465,2644,6109.00
12/04/2009,10:22,911.25,911.50,910.75,911.00,1975,3384,5359.00
12/04/2009,10:23,911.25,911.25,909.50,910.00,4019,5892,9911.00
12/04/2009,10:24,910.25,910.75,909.75,910.25,1618,3352,4970.00
12/04/2009,10:25,910.50,910.50,910.25,910.25,300,84,384.00
12/04/2009,10:26,910.25,910.75,910.25,910.50,597,879,1476.00
12/04/2009,10:27,910.75,911.00,910.25,911.00,1601,442,2043.00
12/04/2009,10:28,911.00,911.75,910.75,911.50,2254,424,2678.00
12/04/2009,10:29,911.50,911.75,911.25,911.50,458,502,960.00
12/04/2009,10:30,911.50,911.75,911.25,911.50,870,381,1251.00
12/04/2009,10:31,911.25,912.00,911.25,911.75,1550,633,2183.00
12/04/2009,10:32,911.75,912.50,911.50,912.50,2296,666,2962.00
12/04/2009,10:33,912.50,913.00,912.25,912.75,3562,2102,5664.00
12/04/2009,10:34,912.75,913.50,912.50,913.25,2527,470,2997.00
12/04/2009,10:35,913.25,913.50,912.50,912.75,4113,3010,7123.00
12/04/2009,10:36,913.00,913.25,912.50,913.00,751,1043,1794.00
12/04/2009,10:37,913.00,913.25,912.75,913.25,868,960,1828.00
12/04/2009,10:38,913.25,913.75,913.00,913.75,2909,1393,4302.00
12/04/2009,10:39,913.75,913.75,913.00,913.50,1778,1997,3775.00
12/04/2009,10:40,913.50,914.00,913.25,913.50,2485,2172,4657.00
12/04/2009,10:41,913.25,913.50,912.75,913.00,616,1726,2342.00
12/04/2009,10:42,913.00,913.75,912.75,913.00,2305,1594,3899.00
12/04/2009,10:43,913.00,913.50,913.00,913.50,870,1089,1959.00
12/04/2009,10:44,913.50,913.75,913.25,913.50,958,241,1199.00
12/04/2009,10:45,913.50,914.00,913.25,913.75,1265,559,1824.00
12/04/2009,10:46,913.75,914.00,913.50,913.75,1026,472,1498.00
12/04/2009,10:47,913.75,914.50,913.75,914.00,3907,1336,5243.00
12/04/2009,10:48,914.25,914.50,913.50,913.75,2360,2414,4774.00
12/04/2009,10:49,913.75,914.00,913.75,914.00,127,1511,1638.00
12/04/2009,10:50,914.00,914.00,913.00,913.00,2137,4445,6582.00
12/04/2009,10:51,913.25,913.75,913.00,913.75,1808,565,2373.00
12/04/2009,10:52,913.75,914.50,913.25,914.25,2829,474,3303.00
12/04/2009,10:53,914.50,914.75,913.75,914.25,2028,2212,4240.00
12/04/2009,10:54,914.00,914.50,913.75,914.00,1303,1103,2406.00
12/04/2009,10:55,914.25,914.25,913.75,914.00,291,751,1042.00
12/04/2009,10:56,913.75,914.00,913.25,913.50,1466,1770,3236.00
12/04/2009,10:57,913.75,913.75,913.25,913.50,520,610,1130.00
12/04/2009,10:58,913.75,913.75,913.50,913.50,139,850,989.00
12/04/2009,10:59,913.50,913.75,913.25,913.25,219,541,760.00
12/04/2009,11:00,913.25,913.75,913.25,913.50,427,718,1145.00
12/04/2009,11:01,913.50,913.75,913.25,913.50,2331,1653,3984.00
12/04/2009,11:02,913.25,913.75,913.25,913.50,983,80,1063.00
12/04/2009,11:03,913.75,914.25,913.50,914.00,1373,453,1826.00
12/04/2009,11:04,914.00,914.50,914.00,914.25,2163,2092,4255.00
12/04/2009,11:05,914.50,915.50,914.25,915.25,6847,1694,8541.00
12/04/2009,11:06,915.00,915.25,914.50,914.75,1647,2671,4318.00
12/04/2009,11:07,914.50,914.75,914.25,914.25,810,1254,2064.00
12/04/2009,11:08,914.25,914.75,914.25,914.50,448,356,804.00
12/04/2009,11:09,914.50,914.50,914.25,914.50,114,358,472.00
12/04/2009,11:10,914.50,914.75,914.25,914.50,375,437,812.00
12/04/2009,11:11,914.75,914.75,914.25,914.25,91,573,664.00
12/04/2009,11:12,914.25,915.00,913.00,913.25,4400,5665,10065.00
12/04/2009,11:13,913.25,913.50,912.75,912.75,244,2713,2957.00
12/04/2009,11:14,913.00,913.25,912.75,913.00,1229,1057,2286.00
12/04/2009,11:15,913.00,913.25,913.00,913.25,218,353,571.00
12/04/2009,11:16,913.25,913.50,913.00,913.50,1457,824,2281.00
12/04/2009,11:17,913.50,914.00,913.25,913.75,1571,1157,2728.00
12/04/2009,11:18,913.75,914.25,913.75,913.75,1017,893,1910.00
12/04/2009,11:19,914.00,914.00,913.50,913.75,213,1461,1674.00
12/04/2009,11:20,913.50,914.00,913.50,913.75,1065,363,1428.00
12/04/2009,11:21,913.75,913.75,913.25,913.25,50,1640,1690.00
12/04/2009,11:22,913.25,913.50,912.75,913.25,1335,1246,2581.00
12/04/2009,11:23,913.25,913.25,913.00,913.00,37,1317,1354.00
12/04/2009,11:24,913.00,913.25,912.75,913.00,507,1255,1762.00
12/04/2009,11:25,913.25,913.50,912.75,913.25,631,660,1291.00
12/04/2009,11:26,913.25,913.50,913.00,913.00,467,283,750.00
12/04/2009,11:27,913.25,913.25,913.00,913.25,101,515,616.00
12/04/2009,11:28,913.25,913.25,912.25,912.25,300,2095,2395.00
12/04/2009,11:29,912.25,912.50,912.00,912.25,1467,3093,4560.00
12/04/2009,11:30,912.00,912.25,911.50,911.75,1269,3304,4573.00
12/04/2009,11:31,911.75,912.00,911.25,911.50,2102,4068,6170.00
12/04/2009,11:32,911.75,912.00,911.00,912.00,3620,6891,10511.00
12/04/2009,11:33,911.75,912.75,911.75,912.75,3504,4422,7926.00
12/04/2009,11:34,912.75,912.75,912.00,912.50,495,3212,3707.00
12/04/2009,11:35,912.25,912.50,912.00,912.25,898,289,1187.00
12/04/2009,11:36,912.50,912.50,912.00,912.00,71,521,592.00
12/04/2009,11:37,912.00,912.25,911.25,911.50,1088,2006,3094.00
12/04/2009,11:38,911.50,911.50,911.00,911.00,2365,3390,5755.00
12/04/2009,11:39,911.00,911.75,910.50,911.25,2525,3828,6353.00
12/04/2009,11:40,911.25,911.75,911.00,911.75,937,640,1577.00
12/04/2009,11:41,911.75,912.00,911.25,911.50,923,1359,2282.00
12/04/2009,11:42,911.50,911.75,911.25,911.75,694,159,853.00
12/04/2009,11:43,911.50,912.50,911.50,912.25,2424,995,3419.00
12/04/2009,11:44,912.25,913.00,912.00,912.75,3693,1613,5306.00
12/04/2009,11:45,912.75,913.00,912.50,912.75,177,642,819.00
12/04/2009,11:46,912.50,912.75,912.25,912.75,556,522,1078.00
12/04/2009,11:47,912.50,912.75,912.00,912.25,897,1885,2782.00
12/04/2009,11:48,912.25,912.25,911.75,912.00,980,2673,3653.00
12/04/2009,11:49,912.00,912.25,911.75,911.75,87,566,653.00
12/04/2009,11:50,911.75,912.00,911.00,911.00,649,3176,3825.00
12/04/2009,11:51,911.25,911.25,910.50,911.25,1184,2597,3781.00
12/04/2009,11:52,911.25,911.25,909.75,909.75,779,5430,6209.00
12/04/2009,11:53,909.75,910.25,909.75,910.00,2304,2798,5102.00
12/04/2009,11:54,910.00,910.00,908.50,909.00,5439,8740,14179.00
12/04/2009,11:55,909.00,909.75,908.50,909.25,3809,5775,9584.00
12/04/2009,11:56,909.25,910.00,909.25,909.50,1698,990,2688.00
12/04/2009,11:57,909.75,910.00,909.00,909.00,3559,1709,5268.00
12/04/2009,11:58,909.00,909.75,908.50,909.50,2942,2249,5191.00
12/04/2009,11:59,909.25,909.75,909.00,909.00,672,1487,2159.00
12/04/2009,12:00,909.00,909.25,907.75,908.75,3936,5025,8961.00
12/04/2009,12:01,908.75,909.25,908.50,909.00,3400,3161,6561.00
12/04/2009,12:02,909.00,909.50,908.75,909.50,1493,1348,2841.00
12/04/2009,12:03,909.50,909.50,909.25,909.25,298,142,440.00
12/04/2009,12:04,909.25,909.50,908.75,909.50,1113,1096,2209.00
12/04/2009,12:05,909.50,909.75,909.25,909.75,1481,718,2199.00
12/04/2009,12:06,909.50,909.75,909.00,909.25,2346,1674,4020.00
12/04/2009,12:07,909.25,909.25,909.00,909.00,424,402,826.00
12/04/2009,12:08,909.00,909.25,908.25,908.50,1535,3501,5036.00
12/04/2009,12:09,908.50,908.75,908.50,908.75,1391,113,1504.00
12/04/2009,12:10,908.75,908.75,907.00,907.50,3706,6915,10621.00
12/04/2009,12:11,907.50,908.75,907.00,908.50,3164,3089,6253.00
12/04/2009,12:12,908.50,909.00,908.00,908.75,5863,3967,9830.00
12/04/2009,12:13,908.75,909.00,908.50,908.50,726,768,1494.00
12/04/2009,12:14,908.50,908.75,908.25,908.75,655,994,1649.00
12/04/2009,12:15,908.75,909.25,908.50,909.00,1964,259,2223.00
12/04/2009,12:16,909.25,909.50,908.50,908.75,1073,2155,3228.00
12/04/2009,12:17,908.50,908.75,907.75,908.00,1235,4131,5366.00
12/04/2009,12:18,908.00,908.25,907.25,907.75,1752,4516,6268.00
12/04/2009,12:19,908.00,908.00,907.50,907.75,99,1008,1107.00
12/04/2009,12:20,907.75,907.75,906.75,907.25,2644,3315,5959.00
12/04/2009,12:21,907.50,907.75,907.25,907.50,896,2270,3166.00
12/04/2009,12:22,907.50,907.50,906.00,906.25,2745,7570,10315.00
12/04/2009,12:23,906.50,906.75,906.00,906.25,3035,2079,5114.00
12/04/2009,12:24,906.25,907.00,906.00,906.50,1394,2305,3699.00
12/04/2009,12:25,906.50,906.75,905.75,906.25,2534,2571,5105.00
12/04/2009,12:26,906.25,906.25,905.25,906.00,4312,5277,9589.00
12/04/2009,12:27,906.00,907.50,906.00,907.00,5763,1963,7726.00
12/04/2009,12:28,907.25,907.25,906.75,907.25,1866,861,2727.00
12/04/2009,12:29,907.00,907.75,907.00,907.50,2691,762,3453.00
12/04/2009,12:30,907.75,908.00,907.25,907.75,2033,1477,3510.00
12/04/2009,12:31,907.50,909.75,907.50,909.50,9509,1602,11111.00
12/04/2009,12:32,909.50,910.00,909.25,909.50,4108,4422,8530.00
12/04/2009,12:33,909.50,911.00,909.50,910.75,7552,3202,10754.00
12/04/2009,12:34,910.50,910.75,910.00,910.00,874,4058,4932.00
12/04/2009,12:35,910.25,911.00,910.00,910.50,3077,1811,4888.00
12/04/2009,12:36,910.50,910.75,910.25,910.25,475,842,1317.00
12/04/2009,12:37,910.25,911.25,910.25,911.00,2262,1132,3394.00
12/04/2009,12:38,911.25,911.75,910.75,910.75,2787,3591,6378.00
12/04/2009,12:39,911.00,911.00,910.25,910.25,1123,1846,2969.00
12/04/2009,12:40,910.25,911.25,910.25,911.25,1870,1022,2892.00
12/04/2009,12:41,911.25,911.25,910.50,910.50,1606,2483,4089.00
12/04/2009,12:42,910.50,910.75,910.25,910.25,40,1022,1062.00
12/04/2009,12:43,910.25,910.50,909.75,910.50,2202,2356,4558.00
12/04/2009,12:44,910.50,910.50,910.00,910.25,959,1876,2835.00
12/04/2009,12:45,910.00,910.50,910.00,910.25,931,507,1438.00
12/04/2009,12:46,910.00,911.25,910.00,911.25,3827,1546,5373.00
12/04/2009,12:47,911.00,911.00,910.25,910.75,1066,1895,2961.00
12/04/2009,12:48,911.00,911.00,910.25,910.50,608,861,1469.00
12/04/2009,12:49,910.25,910.75,909.75,910.00,1300,5289,6589.00
12/04/2009,12:50,909.75,910.00,909.25,909.25,971,1829,2800.00
12/04/2009,12:51,909.25,909.50,908.50,909.00,1363,2316,3679.00
12/04/2009,12:52,909.25,910.00,909.00,909.75,2169,1123,3292.00
12/04/2009,12:53,909.50,910.25,909.50,910.00,1019,537,1556.00
12/04/2009,12:54,910.00,910.25,909.50,909.50,384,1689,2073.00
12/04/2009,12:55,909.75,910.25,909.00,910.00,2419,1758,4177.00
12/04/2009,12:56,910.25,911.00,910.00,911.00,2465,1202,3667.00
12/04/2009,12:57,911.00,911.00,910.00,910.50,1591,2820,4411.00
12/04/2009,12:58,910.50,912.25,910.25,912.00,8973,4373,13346.00
12/04/2009,12:59,912.00,912.50,911.75,912.00,3399,3178,6577.00
12/04/2009,13:00,912.00,912.25,911.75,911.75,738,889,1627.00
12/04/2009,13:01,911.75,911.75,910.75,910.75,775,3523,4298.00
12/04/2009,13:02,910.75,911.25,910.75,911.25,1071,643,1714.00
12/04/2009,13:03,911.25,912.50,911.00,912.50,2656,768,3424.00
12/04/2009,13:04,912.25,913.25,912.00,912.25,5587,4599,10186.00
12/04/2009,13:05,912.50,912.75,912.25,912.50,434,768,1202.00
12/04/2009,13:06,912.25,912.50,912.00,912.25,715,529,1244.00
12/04/2009,13:07,912.50,913.25,912.00,913.25,3845,1395,5240.00
12/04/2009,13:08,913.25,913.75,913.00,913.50,4160,2578,6738.00
12/04/2009,13:09,913.50,913.50,912.25,913.00,4697,4990,9687.00
12/04/2009,13:10,913.25,913.25,912.50,912.50,624,1531,2155.00
12/04/2009,13:11,912.75,913.00,912.50,912.75,1030,684,1714.00
12/04/2009,13:12,912.75,913.50,912.50,913.25,1391,1284,2675.00
12/04/2009,13:13,913.50,914.25,913.25,913.75,3832,1072,4904.00
12/04/2009,13:14,914.00,914.00,913.00,913.00,895,2053,2948.00
12/04/2009,13:15,913.25,913.50,912.75,913.25,2047,1787,3834.00
12/04/2009,13:16,913.50,913.50,913.00,913.00,270,623,893.00
12/04/2009,13:17,913.25,913.50,912.75,913.25,1718,874,2592.00
12/04/2009,13:18,913.25,913.25,912.50,912.75,1685,1857,3542.00
12/04/2009,13:19,912.75,913.25,912.75,913.25,839,796,1635.00
12/04/2009,13:20,913.00,913.50,913.00,913.50,1015,417,1432.00
12/04/2009,13:21,913.50,915.25,913.25,915.00,8877,1346,10223.00
12/04/2009,13:22,914.75,915.00,914.00,914.50,876,3950,4826.00
12/04/2009,13:23,914.50,914.75,914.25,914.50,2754,2391,5145.00
12/04/2009,13:24,914.50,915.25,914.50,914.75,4156,1981,6137.00
12/04/2009,13:25,915.00,915.25,914.50,915.00,1226,1581,2807.00
12/04/2009,13:26,915.25,916.50,915.25,915.75,8889,6514,15403.00
12/04/2009,13:27,916.00,916.00,915.00,915.50,2358,3956,6314.00
12/04/2009,13:28,915.25,915.50,914.75,915.00,1666,1848,3514.00
12/04/2009,13:29,915.00,915.50,914.75,915.25,2931,2327,5258.00
12/04/2009,13:30,915.00,915.25,914.25,915.00,3325,4353,7678.00
12/04/2009,13:31,915.00,916.00,914.75,915.25,5408,3274,8682.00
12/04/2009,13:32,915.25,915.75,914.75,914.75,804,2229,3033.00
12/04/2009,13:33,915.00,915.25,914.50,915.00,2525,2044,4569.00
12/04/2009,13:34,915.00,915.25,914.50,915.25,1785,1919,3704.00
12/04/2009,13:35,915.25,916.00,914.75,915.75,4550,479,5029.00
12/04/2009,13:36,916.00,916.50,915.75,916.00,3436,5071,8507.00
12/04/2009,13:37,915.75,915.75,915.00,915.00,2415,6283,8698.00
12/04/2009,13:38,915.00,915.50,914.75,915.25,1455,1416,2871.00
12/04/2009,13:39,915.50,915.50,914.75,914.75,266,1424,1690.00
12/04/2009,13:40,914.75,915.00,913.25,913.75,1435,6317,7752.00
12/04/2009,13:41,914.00,914.00,912.75,912.75,4156,6566,10722.00
12/04/2009,13:42,913.00,913.25,912.25,913.25,3545,4642,8187.00
12/04/2009,13:43,913.25,913.75,913.00,913.00,3729,1692,5421.00
12/04/2009,13:44,913.00,913.50,913.00,913.50,1465,372,1837.00
12/04/2009,13:45,913.50,913.75,913.00,913.50,2798,1012,3810.00
12/04/2009,13:46,913.50,913.75,913.50,913.75,1793,1281,3074.00
12/04/2009,13:47,913.75,913.75,913.25,913.25,1094,2587,3681.00
12/04/2009,13:48,913.25,915.00,913.25,914.75,7099,2808,9907.00
12/04/2009,13:49,914.75,915.75,914.25,915.25,5793,3571,9364.00
12/04/2009,13:50,915.25,915.75,914.75,915.00,8097,5922,14019.00
12/04/2009,13:51,915.00,915.25,914.50,914.75,1320,2488,3808.00
12/04/2009,13:52,914.75,915.00,914.75,914.75,583,1348,1931.00
12/04/2009,13:53,915.00,915.00,914.00,914.00,937,3520,4457.00
12/04/2009,13:54,914.00,914.50,914.00,914.50,1832,2130,3962.00
12/04/2009,13:55,914.50,914.75,914.00,914.75,2445,973,3418.00
12/04/2009,13:56,914.75,915.25,914.50,915.25,4394,2078,6472.00
12/04/2009,13:57,915.25,915.50,914.25,914.75,4572,2967,7539.00
12/04/2009,13:58,914.75,915.00,914.50,914.75,3637,3119,6756.00
12/04/2009,13:59,914.50,915.00,914.50,914.75,5449,2351,7800.00
12/04/2009,14:00,914.75,915.25,914.50,914.75,22458,13042,35500.00
12/04/2009,14:01,915.00,915.50,914.50,915.50,21509,21234,42743.00
12/04/2009,14:02,915.50,916.25,915.00,916.25,8534,3829,12363.00
12/04/2009,14:03,916.25,916.75,915.75,916.25,9533,4932,14465.00
12/04/2009,14:04,916.25,917.00,916.25,917.00,4685,1594,6279.00
12/04/2009,14:05,917.00,917.25,916.50,916.75,6436,4937,11373.00
12/04/2009,14:06,916.75,917.00,916.50,916.75,1728,2763,4491.00
12/04/2009,14:07,916.50,917.50,916.50,917.25,4993,2312,7305.00
12/04/2009,14:08,917.50,917.75,917.25,917.25,3888,2129,6017.00
12/04/2009,14:09,917.50,917.75,917.25,917.50,1121,2069,3190.00
12/04/2009,14:10,917.75,917.75,917.25,917.50,1491,1219,2710.00
12/04/2009,14:11,917.50,918.00,917.25,918.00,2617,1431,4048.00
12/04/2009,14:12,917.75,918.00,917.25,917.50,1790,2571,4361.00
12/04/2009,14:13,917.50,917.75,917.50,917.50,448,985,1433.00
12/04/2009,14:14,917.75,918.00,917.50,918.00,2289,1593,3882.00
12/04/2009,14:15,917.75,918.25,917.75,918.00,3639,3349,6988.00
12/06/2009,16:01,917.75,917.75,916.75,917.75,331,705,1036.00
12/06/2009,16:02,917.50,918.00,917.50,918.00,167,47,214.00
12/06/2009,16:03,917.75,918.75,917.75,918.50,386,83,469.00
12/06/2009,16:04,918.50,919.00,918.50,919.00,343,106,449.00
12/06/2009,16:05,919.00,919.50,918.75,919.25,322,143,465.00
12/06/2009,16:06,919.25,919.25,918.50,918.50,108,208,316.00
12/06/2009,16:07,918.50,919.00,918.50,918.75,398,10,408.00
12/06/2009,16:08,919.00,919.00,918.50,918.75,74,137,211.00
12/06/2009,16:09,918.75,919.00,918.75,918.75,189,20,209.00
12/06/2009,16:10,919.00,919.00,918.75,918.75,17,55,72.00
12/06/2009,16:11,918.75,919.25,918.75,919.25,121,37,158.00
12/06/2009,16:12,919.25,919.50,919.00,919.25,185,32,217.00
12/06/2009,16:13,919.25,919.50,919.00,919.25,38,50,88.00
12/06/2009,16:14,919.25,919.50,919.25,919.25,38,20,58.00
12/06/2009,16:15,919.25,919.25,919.00,919.25,116,58,174.00
12/06/2009,16:16,919.00,919.25,919.00,919.25,71,19,90.00
12/06/2009,16:17,919.25,919.50,919.25,919.25,189,19,208.00
12/06/2009,16:18,919.50,919.50,919.50,919.50,25,0,25.00
12/06/2009,16:19,919.50,920.25,919.50,920.00,1034,163,1197.00
12/06/2009,16:20,920.00,920.50,919.75,920.25,182,367,549.00
12/06/2009,16:21,920.25,920.25,920.00,920.25,6,61,67.00
12/06/2009,16:22,920.00,920.25,920.00,920.00,4,66,70.00
12/06/2009,16:23,920.00,920.00,919.75,919.75,54,112,166.00
12/06/2009,16:24,919.75,920.25,919.50,919.50,46,47,93.00
12/06/2009,16:25,919.50,919.75,919.50,919.50,2,12,14.00
12/06/2009,16:26,919.50,919.75,919.50,919.50,1,3,4.00
12/06/2009,16:27,919.75,919.75,919.50,919.75,57,9,66.00
12/06/2009,16:28,919.75,920.00,919.75,919.75,22,33,55.00
12/06/2009,16:29,919.50,919.50,919.50,919.50,0,63,63.00
12/06/2009,16:30,919.50,919.50,919.25,919.25,25,55,80.00
12/06/2009,16:31,919.25,919.25,919.00,919.00,2,163,165.00
12/06/2009,16:32,919.25,919.25,918.50,918.75,23,134,157.00
12/06/2009,16:33,918.75,918.75,918.00,918.25,259,303,562.00
12/06/2009,16:34,918.25,918.50,918.00,918.00,40,171,211.00
12/06/2009,16:35,918.00,918.00,917.50,917.50,2,311,313.00
12/06/2009,16:36,917.50,917.75,917.25,917.50,84,65,149.00
12/06/2009,16:37,917.50,917.50,917.25,917.50,14,66,80.00
12/06/2009,16:38,917.25,917.50,917.25,917.50,11,4,15.00
12/06/2009,16:39,917.25,917.50,917.25,917.50,25,10,35.00
12/06/2009,16:40,917.50,917.75,917.50,917.75,135,7,142.00
12/06/2009,16:41,917.75,918.00,917.75,918.00,161,9,170.00
12/06/2009,16:42,918.00,918.25,918.00,918.25,98,26,124.00
12/06/2009,16:43,918.50,918.75,918.25,918.75,129,9,138.00
12/06/2009,16:44,918.75,918.75,918.25,918.25,175,110,285.00
12/06/2009,16:45,918.25,918.25,918.25,918.25,0,47,47.00
12/06/2009,16:46,918.50,918.50,917.75,917.75,43,119,162.00
12/06/2009,16:47,917.75,918.00,917.75,918.00,95,8,103.00
12/06/2009,16:48,918.25,918.25,918.25,918.25,27,0,27.00
12/06/2009,16:49,918.50,918.50,918.25,918.50,3,1,4.00
12/06/2009,16:50,918.25,918.25,918.00,918.00,14,96,110.00
12/06/2009,16:51,918.00,918.50,918.00,918.50,30,7,37.00
12/06/2009,16:52,918.50,918.50,918.50,918.50,2,0,2.00
12/06/2009,16:53,918.25,918.25,918.25,918.25,0,4,4.00
12/06/2009,16:54,918.25,918.25,918.00,918.00,0,68,68.00
12/06/2009,16:55,918.00,918.25,918.00,918.25,1,1,2.00
12/06/2009,16:56,918.25,918.25,918.25,918.25,27,0,27.00
12/06/2009,16:57,918.25,918.50,918.25,918.50,11,0,11.00
12/06/2009,16:58,918.50,918.50,918.50,918.50,2,0,2.00
12/06/2009,16:59,918.50,918.50,918.50,918.50,106,0,106.00
12/06/2009,17:00,918.50,918.75,918.50,918.75,107,0,107.00
12/06/2009,17:01,918.75,918.75,918.50,918.50,3,123,126.00
12/06/2009,17:02,918.75,918.75,918.50,918.75,129,37,166.00
12/06/2009,17:03,919.00,919.00,918.75,919.00,11,5,16.00
12/06/2009,17:04,919.00,919.00,918.75,918.75,80,127,207.00
12/06/2009,17:05,918.75,919.00,918.50,918.50,4,164,168.00
12/06/2009,17:06,918.25,918.50,918.00,918.50,112,129,241.00
12/06/2009,17:07,918.25,918.25,918.00,918.00,0,51,51.00
12/06/2009,17:08,918.00,918.25,918.00,918.25,6,4,10.00
12/06/2009,17:09,918.50,918.50,918.25,918.25,90,36,126.00
12/06/2009,17:10,918.25,918.50,918.25,918.50,57,13,70.00
12/06/2009,17:11,918.50,918.50,918.25,918.25,13,12,25.00
12/06/2009,17:12,918.25,918.50,918.25,918.50,24,75,99.00
12/06/2009,17:13,918.25,918.25,918.25,918.25,0,71,71.00
12/06/2009,17:14,918.25,918.50,918.00,918.25,40,55,95.00
12/06/2009,17:15,918.25,918.25,918.25,918.25,0,51,51.00
12/06/2009,17:16,918.25,918.25,918.25,918.25,0,34,34.00
12/06/2009,17:17,918.25,918.50,918.00,918.00,2,233,235.00
12/06/2009,17:18,918.00,918.00,917.75,917.75,0,20,20.00
12/06/2009,17:19,918.00,918.00,917.75,917.75,17,25,42.00
12/06/2009,17:20,917.75,918.50,917.75,918.50,533,42,575.00
12/06/2009,17:21,918.50,918.75,918.50,918.75,123,0,123.00
12/06/2009,17:22,918.75,919.25,918.75,919.00,154,27,181.00
12/06/2009,17:23,918.75,919.25,918.75,919.00,43,8,51.00
12/06/2009,17:24,919.00,919.25,918.75,919.00,44,18,62.00
12/06/2009,17:25,919.00,919.25,919.00,919.25,28,0,28.00
12/06/2009,17:26,919.00,919.25,918.75,919.00,12,25,37.00
12/06/2009,17:27,918.75,919.00,918.75,919.00,64,44,108.00
12/06/2009,17:28,919.00,919.00,918.50,918.50,69,105,174.00
12/06/2009,17:29,918.75,918.75,918.50,918.50,6,33,39.00
12/06/2009,17:30,918.75,918.75,918.50,918.75,26,3,29.00
12/06/2009,17:31,918.75,919.75,918.75,919.75,477,90,567.00
12/06/2009,17:32,919.75,920.25,919.50,920.00,253,50,303.00
12/06/2009,17:33,920.00,920.25,920.00,920.25,96,11,107.00
12/06/2009,17:34,920.25,920.25,919.50,919.50,10,141,151.00
12/06/2009,17:35,919.50,920.50,919.50,920.00,299,39,338.00
12/06/2009,17:36,920.25,920.25,920.00,920.00,7,19,26.00
12/06/2009,17:37,920.00,920.25,920.00,920.00,2,101,103.00
12/06/2009,17:38,920.00,920.00,919.75,919.75,0,12,12.00
12/06/2009,17:39,919.75,920.00,919.75,920.00,10,20,30.00
12/06/2009,17:40,920.00,920.00,919.50,919.50,49,109,158.00
12/06/2009,17:41,919.75,919.75,919.50,919.50,8,3,11.00
12/06/2009,17:42,919.75,919.75,919.50,919.50,5,5,10.00
12/06/2009,17:43,919.75,919.75,919.00,919.00,31,142,173.00
12/06/2009,17:44,919.00,919.25,919.00,919.00,1,10,11.00
12/06/2009,17:45,919.00,919.00,919.00,919.00,0,5,5.00
12/06/2009,17:46,919.00,919.25,919.00,919.25,23,6,29.00
12/06/2009,17:47,919.00,919.50,919.00,919.50,131,1,132.00
12/06/2009,17:48,919.50,919.75,919.50,919.75,81,5,86.00
12/06/2009,17:49,919.75,920.00,919.75,919.75,105,34,139.00
12/06/2009,17:50,919.75,920.00,919.75,919.75,2,28,30.00
12/06/2009,17:51,919.75,919.75,919.50,919.50,0,50,50.00
12/06/2009,17:52,919.50,919.50,919.25,919.25,0,52,52.00
12/06/2009,17:53,919.50,919.50,919.25,919.50,58,5,63.00
12/06/2009,17:54,919.50,919.50,919.50,919.50,13,0,13.00
12/06/2009,17:55,919.25,919.25,919.00,919.00,0,82,82.00
12/06/2009,17:56,919.00,919.50,919.00,919.00,34,54,88.00
12/06/2009,17:57,919.25,919.25,919.25,919.25,6,0,6.00
12/06/2009,17:58,919.00,919.25,919.00,919.25,10,8,18.00
12/06/2009,17:59,919.25,919.25,918.75,918.75,2,151,153.00
12/06/2009,18:00,918.75,919.00,918.75,918.75,1,5,6.00
12/06/2009,18:01,918.75,919.00,918.75,919.00,12,468,480.00
12/06/2009,18:02,919.00,919.25,918.75,918.75,51,64,115.00
12/06/2009,18:03,918.75,919.00,918.75,919.00,11,2,13.00
12/06/2009,18:04,919.25,919.25,918.75,918.75,1,144,145.00
12/06/2009,18:05,918.75,919.00,918.75,918.75,22,118,140.00
12/06/2009,18:06,918.75,919.00,918.75,919.00,6,9,15.00
12/06/2009,18:07,919.00,919.25,919.00,919.00,51,4,55.00
12/06/2009,18:09,919.25,919.25,919.00,919.00,22,18,40.00
12/06/2009,18:10,919.00,919.00,918.75,919.00,11,18,29.00
12/06/2009,18:11,918.75,919.00,918.75,919.00,4,6,10.00
12/06/2009,18:12,919.00,919.00,919.00,919.00,43,0,43.00
12/06/2009,18:13,919.00,919.00,918.75,918.75,7,4,11.00
12/06/2009,18:14,919.00,919.25,919.00,919.25,31,0,31.00
12/06/2009,18:15,919.00,919.25,919.00,919.00,1,8,9.00
12/06/2009,18:16,919.00,919.25,918.75,919.25,125,20,145.00
12/06/2009,18:17,919.25,919.25,919.25,919.25,13,0,13.00
12/06/2009,18:18,919.25,919.25,919.00,919.00,15,3,18.00
12/06/2009,18:19,919.00,919.00,918.75,919.00,11,36,47.00
12/06/2009,18:20,919.25,919.50,919.00,919.25,69,15,84.00
12/06/2009,18:21,919.25,919.25,918.75,918.75,2,58,60.00
12/06/2009,18:22,918.75,919.00,918.75,919.00,17,30,47.00
12/06/2009,18:23,919.00,919.00,919.00,919.00,2,0,2.00
12/06/2009,18:26,919.00,919.00,919.00,919.00,19,0,19.00
12/06/2009,18:27,919.00,919.00,918.75,918.75,100,5,105.00
12/06/2009,18:28,918.75,919.00,918.75,918.75,48,26,74.00
12/06/2009,18:29,919.00,919.00,918.75,918.75,217,42,259.00
12/06/2009,18:30,919.00,919.00,919.00,919.00,75,0,75.00
12/06/2009,18:31,919.00,919.00,919.00,919.00,19,0,19.00
12/06/2009,18:32,918.75,918.75,918.75,918.75,0,13,13.00
12/06/2009,18:33,918.75,918.75,918.75,918.75,0,64,64.00
12/06/2009,18:34,918.75,918.75,918.75,918.75,0,17,17.00
12/06/2009,18:35,918.50,919.50,918.50,919.00,295,51,346.00
12/06/2009,18:36,919.25,919.25,919.00,919.00,2,59,61.00
12/06/2009,18:37,918.75,918.75,918.75,918.75,0,4,4.00
12/06/2009,18:39,918.75,918.75,918.75,918.75,0,3,3.00
12/06/2009,18:40,918.75,918.75,918.50,918.50,0,43,43.00
12/06/2009,18:41,918.50,918.50,918.25,918.25,0,182,182.00
12/06/2009,18:42,918.25,918.25,918.00,918.00,11,134,145.00
12/06/2009,18:43,918.00,918.00,917.75,918.00,70,124,194.00
12/06/2009,18:44,918.00,918.00,918.00,918.00,37,0,37.00
12/06/2009,18:45,918.25,918.50,918.00,918.25,181,3,184.00
12/06/2009,18:46,918.50,918.50,918.25,918.25,25,5,30.00
12/06/2009,18:47,918.25,918.25,917.75,918.00,3,60,63.00
12/06/2009,18:48,917.75,918.25,917.75,918.25,71,2,73.00
12/06/2009,18:49,918.25,918.50,918.25,918.25,22,99,121.00
12/06/2009,18:50,918.00,918.25,918.00,918.00,2,24,26.00
12/06/2009,18:51,918.25,918.25,917.75,917.75,1,83,84.00
12/06/2009,18:52,918.00,918.00,917.75,917.75,2,49,51.00
12/06/2009,18:53,917.75,917.75,917.50,917.50,83,113,196.00
12/06/2009,18:54,917.75,917.75,917.50,917.50,9,19,28.00
12/06/2009,18:55,917.50,917.75,917.50,917.50,38,46,84.00
12/06/2009,18:56,917.50,917.75,917.50,917.75,4,34,38.00
12/06/2009,18:57,917.75,917.75,917.75,917.75,4,0,4.00
12/06/2009,18:58,917.50,917.50,917.50,917.50,0,83,83.00
12/06/2009,18:59,917.50,917.50,917.25,917.25,109,142,251.00
12/06/2009,19:00,917.25,917.50,917.00,917.25,27,99,126.00
12/06/2009,19:01,917.25,917.50,917.00,917.50,358,7,365.00
12/06/2009,19:02,917.50,917.75,917.50,917.50,90,109,199.00
12/06/2009,19:03,917.50,918.00,917.50,917.75,95,57,152.00
12/06/2009,19:04,918.00,918.00,917.75,917.75,119,27,146.00
12/06/2009,19:05,918.00,918.00,917.75,917.75,65,48,113.00
12/06/2009,19:06,917.75,917.75,917.75,917.75,0,138,138.00
12/06/2009,19:07,917.75,918.00,917.50,917.75,6,53,59.00
12/06/2009,19:08,917.50,917.75,917.50,917.75,2,17,19.00
12/06/2009,19:09,917.50,917.75,917.50,917.50,2,39,41.00
12/06/2009,19:10,917.50,917.75,917.50,917.50,10,29,39.00
12/06/2009,19:11,917.50,917.75,917.50,917.75,68,12,80.00
12/06/2009,19:12,918.00,918.00,917.50,917.75,16,33,49.00
12/06/2009,19:13,917.75,918.00,917.75,917.75,28,3,31.00
12/06/2009,19:14,918.00,918.00,917.75,918.00,26,6,32.00
12/06/2009,19:15,918.00,918.25,917.75,918.25,151,7,158.00
12/06/2009,19:16,918.25,918.25,918.00,918.00,2,65,67.00
12/06/2009,19:17,918.00,918.00,918.00,918.00,0,1,1.00
12/06/2009,19:18,918.00,918.00,918.00,918.00,0,13,13.00
12/06/2009,19:19,918.00,918.00,918.00,918.00,0,6,6.00
12/06/2009,19:20,918.00,918.00,918.00,918.00,0,2,2.00
12/06/2009,19:21,918.00,918.25,918.00,918.00,6,8,14.00
12/06/2009,19:22,918.25,918.25,918.00,918.00,272,6,278.00
12/06/2009,19:23,918.25,918.50,918.25,918.25,83,5,88.00
12/06/2009,19:24,918.25,918.50,918.25,918.50,14,49,63.00
12/06/2009,19:25,918.50,918.50,918.00,918.00,71,121,192.00
12/06/2009,19:26,918.00,918.50,918.00,918.25,124,4,128.00
12/06/2009,19:27,918.25,918.50,918.25,918.25,16,8,24.00
12/06/2009,19:28,918.25,918.50,918.25,918.50,158,20,178.00
12/06/2009,19:29,918.50,918.50,918.50,918.50,17,0,17.00
12/06/2009,19:30,918.50,918.50,918.50,918.50,1,0,1.00
12/06/2009,19:31,918.50,918.75,918.50,918.50,27,4,31.00
12/06/2009,19:32,918.75,918.75,918.50,918.75,62,13,75.00
12/06/2009,19:33,918.75,919.00,918.50,919.00,166,13,179.00
12/06/2009,19:34,918.75,919.25,918.75,919.25,206,19,225.00
12/06/2009,19:35,919.25,919.25,919.00,919.25,57,57,114.00
12/06/2009,19:36,919.25,919.25,919.00,919.00,158,44,202.00
12/06/2009,19:37,918.75,918.75,918.50,918.75,55,72,127.00
12/06/2009,19:38,918.50,918.75,918.50,918.75,128,8,136.00
12/06/2009,19:39,918.75,918.75,918.50,918.75,191,33,224.00
12/06/2009,19:40,918.75,918.75,918.25,918.50,2,91,93.00
12/06/2009,19:41,918.50,918.50,918.50,918.50,38,0,38.00
12/06/2009,19:42,918.50,918.75,918.50,918.50,25,8,33.00
12/06/2009,19:43,918.50,918.50,918.25,918.25,9,21,30.00
12/06/2009,19:44,918.25,918.25,918.25,918.25,0,10,10.00
12/06/2009,19:45,918.25,918.25,918.25,918.25,0,12,12.00
12/06/2009,19:46,918.25,918.50,918.25,918.25,163,39,202.00
12/06/2009,19:47,918.50,918.50,918.25,918.25,15,27,42.00
12/06/2009,19:48,918.25,918.25,918.00,918.25,4,109,113.00
12/06/2009,19:49,918.25,918.50,918.00,918.50,63,3,66.00
12/06/2009,19:50,918.25,918.50,918.25,918.25,3,19,22.00
12/06/2009,19:51,918.25,918.50,918.25,918.25,3,29,32.00
12/06/2009,19:52,918.50,918.50,918.25,918.50,6,3,9.00
12/06/2009,19:53,918.50,918.50,918.25,918.50,6,3,9.00
12/06/2009,19:54,918.50,918.50,918.25,918.50,6,41,47.00
12/06/2009,19:55,918.50,918.50,918.00,918.00,3,139,142.00
12/06/2009,19:56,918.25,918.25,918.00,918.00,6,51,57.00
12/06/2009,19:57,918.00,918.25,918.00,918.00,6,9,15.00
12/06/2009,19:58,918.25,918.25,917.75,918.00,5,11,16.00
12/06/2009,19:59,918.00,918.00,917.75,917.75,46,16,62.00
12/06/2009,20:00,918.00,918.25,917.75,918.25,39,4,43.00
12/06/2009,20:01,918.00,918.25,918.00,918.25,4,11,15.00
12/06/2009,20:02,918.00,918.25,917.75,918.25,9,38,47.00
12/06/2009,20:03,918.00,918.25,917.75,918.00,6,59,65.00
12/06/2009,20:04,918.00,918.00,917.75,917.75,3,33,36.00
12/06/2009,20:05,917.75,917.75,917.75,917.75,0,13,13.00
12/06/2009,20:06,917.75,917.75,917.75,917.75,0,31,31.00
12/06/2009,20:07,917.75,917.75,917.50,917.50,0,25,25.00
12/06/2009,20:08,917.75,917.75,917.50,917.50,51,80,131.00
12/06/2009,20:09,917.75,917.75,917.50,917.50,2,1,3.00
12/06/2009,20:10,917.50,918.00,917.50,917.75,332,22,354.00
12/06/2009,20:11,918.00,918.00,917.50,917.50,1,46,47.00
12/06/2009,20:12,917.50,917.75,917.50,917.50,1,81,82.00
12/06/2009,20:13,917.50,917.50,917.25,917.25,12,59,71.00
12/06/2009,20:14,917.50,917.75,917.25,917.50,40,23,63.00
12/06/2009,20:15,917.25,917.50,917.25,917.50,26,10,36.00
12/06/2009,20:16,917.25,917.50,917.25,917.50,4,3,7.00
12/06/2009,20:17,917.50,917.50,917.25,917.25,34,55,89.00
12/06/2009,20:18,917.50,917.50,917.25,917.25,3,1,4.00
12/06/2009,20:19,917.50,917.50,917.25,917.25,24,5,29.00
12/06/2009,20:20,917.50,917.50,917.25,917.25,8,8,16.00
12/06/2009,20:21,917.50,917.50,917.25,917.50,10,1,11.00
12/06/2009,20:22,917.50,917.50,917.25,917.25,2,2,4.00
12/06/2009,20:23,917.50,917.50,917.50,917.50,5,0,5.00
12/06/2009,20:24,917.25,917.50,917.25,917.50,2,20,22.00
12/06/2009,20:25,917.25,917.25,917.25,917.25,0,2,2.00
12/06/2009,20:26,917.25,917.25,917.25,917.25,0,3,3.00
12/06/2009,20:27,917.50,917.50,917.25,917.25,2,13,15.00
12/06/2009,20:28,917.25,917.25,917.25,917.25,0,14,14.00
12/06/2009,20:29,917.25,917.25,917.25,917.25,0,11,11.00
12/06/2009,20:30,917.25,917.50,917.25,917.50,21,32,53.00
12/06/2009,20:31,917.25,917.25,917.00,917.25,18,125,143.00
12/06/2009,20:32,917.25,917.25,917.00,917.00,68,7,75.00
12/06/2009,20:33,917.00,917.25,917.00,917.00,38,30,68.00
12/06/2009,20:34,917.25,917.25,916.75,916.75,17,320,337.00
12/06/2009,20:35,916.75,917.00,916.50,916.50,18,205,223.00
12/06/2009,20:36,916.75,916.75,916.50,916.50,59,34,93.00
12/06/2009,20:37,916.75,916.75,916.50,916.50,17,8,25.00
12/06/2009,20:38,916.50,916.75,916.50,916.75,32,2,34.00
12/06/2009,20:39,916.50,916.50,916.50,916.50,0,6,6.00
12/06/2009,20:40,916.50,916.50,916.50,916.50,0,16,16.00
12/06/2009,20:41,916.50,916.50,916.50,916.50,0,8,8.00
12/06/2009,20:42,916.50,916.75,916.50,916.50,5,83,88.00
12/06/2009,20:43,916.50,916.75,916.25,916.25,1,263,264.00
12/06/2009,20:44,916.25,916.50,916.00,916.50,230,123,353.00
12/06/2009,20:45,916.50,916.75,916.25,916.25,15,9,24.00
12/06/2009,20:46,916.25,916.50,916.25,916.50,2,3,5.00
12/06/2009,20:47,916.50,916.50,916.00,916.50,92,54,146.00
12/06/2009,20:48,916.50,916.50,916.25,916.50,3,4,7.00
12/06/2009,20:49,916.50,916.75,916.50,916.75,58,8,66.00
12/06/2009,20:50,916.50,916.75,916.50,916.75,8,32,40.00
12/06/2009,20:51,916.75,916.75,916.50,916.50,46,16,62.00
12/06/2009,20:52,916.50,916.75,916.50,916.50,2,9,11.00
12/06/2009,20:53,916.50,916.75,916.50,916.75,19,13,32.00
12/06/2009,20:54,916.75,916.75,916.75,916.75,1,0,1.00
12/06/2009,20:55,916.50,916.75,916.50,916.75,6,4,10.00
12/06/2009,20:56,916.50,916.75,916.50,916.50,1,6,7.00
12/06/2009,20:57,916.75,917.00,916.75,917.00,149,1,150.00
12/06/2009,20:58,917.00,917.00,916.75,916.75,2,12,14.00
12/06/2009,20:59,917.00,917.00,916.75,917.00,4,1,5.00
12/06/2009,21:00,917.00,917.00,916.75,916.75,5,6,11.00
12/06/2009,21:01,917.00,917.00,917.00,917.00,2,0,2.00
12/06/2009,21:02,916.75,916.75,916.75,916.75,0,5,5.00
12/06/2009,21:03,917.00,917.00,916.50,916.75,6,64,70.00
12/06/2009,21:04,916.50,916.75,916.50,916.50,3,9,12.00
12/06/2009,21:05,916.75,916.75,916.50,916.50,2,2,4.00
12/06/2009,21:06,916.50,916.75,916.50,916.50,2,5,7.00
12/06/2009,21:07,916.75,916.75,916.75,916.75,1,0,1.00
12/06/2009,21:08,916.75,916.75,916.50,916.50,1,2,3.00
12/06/2009,21:09,916.50,916.75,916.50,916.75,6,6,12.00
12/06/2009,21:11,916.50,916.75,916.50,916.75,2,5,7.00
12/06/2009,21:12,916.50,916.75,916.50,916.50,86,3,89.00
12/06/2009,21:13,916.75,916.75,916.50,916.75,52,5,57.00
12/06/2009,21:14,916.75,916.75,916.75,916.75,77,0,77.00
12/06/2009,21:15,916.75,916.75,916.50,916.50,3,3,6.00
12/06/2009,21:16,916.75,916.75,916.50,916.50,2,20,22.00
12/06/2009,21:17,916.75,916.75,916.50,916.50,16,2,18.00
12/06/2009,21:18,916.50,916.50,916.50,916.50,0,5,5.00
12/06/2009,21:19,916.50,916.50,916.50,916.50,0,1,1.00
12/06/2009,21:20,916.50,916.50,916.50,916.50,0,20,20.00
12/06/2009,21:21,916.50,916.50,916.25,916.25,1,90,91.00
12/06/2009,21:22,916.25,916.50,916.25,916.50,3,3,6.00
12/06/2009,21:23,916.50,916.50,916.00,916.25,51,58,109.00
12/06/2009,21:24,916.00,916.25,916.00,916.00,13,9,22.00
12/06/2009,21:25,916.00,916.25,916.00,916.00,11,4,15.00
12/06/2009,21:26,916.25,916.50,916.25,916.25,45,1,46.00
12/06/2009,21:27,916.50,916.50,916.25,916.25,1,10,11.00
12/06/2009,21:28,916.50,916.50,916.25,916.25,18,11,29.00
12/06/2009,21:29,916.50,916.50,916.25,916.25,74,11,85.00
12/06/2009,21:30,916.50,916.50,916.25,916.50,8,1,9.00
12/06/2009,21:31,916.50,916.75,916.25,916.50,122,7,129.00
12/06/2009,21:32,916.75,916.75,916.50,916.50,43,3,46.00
12/06/2009,21:33,916.75,916.75,916.50,916.75,37,2,39.00
12/06/2009,21:34,916.75,916.75,916.50,916.75,42,1,43.00
12/06/2009,21:35,916.75,917.00,916.75,917.00,68,9,77.00
12/06/2009,21:36,916.75,917.00,916.75,917.00,6,6,12.00
12/06/2009,21:37,916.75,916.75,916.75,916.75,0,9,9.00
12/06/2009,21:38,916.75,916.75,916.75,916.75,0,1,1.00
12/06/2009,21:41,916.75,917.00,916.75,916.75,5,15,20.00
12/06/2009,21:43,916.75,916.75,916.50,916.75,2,65,67.00
12/06/2009,21:44,916.75,916.75,916.75,916.75,1,0,1.00
12/06/2009,21:46,916.75,916.75,916.50,916.50,21,2,23.00
12/06/2009,21:47,916.50,916.75,916.50,916.50,4,4,8.00
12/06/2009,21:48,916.50,916.50,916.50,916.50,0,57,57.00
12/06/2009,21:50,916.75,916.75,916.50,916.75,21,3,24.00
12/06/2009,21:51,916.75,916.75,916.50,916.75,54,2,56.00
12/06/2009,21:53,917.00,917.00,916.75,916.75,48,7,55.00
12/06/2009,21:54,917.00,917.00,916.25,916.25,2,138,140.00
12/06/2009,21:55,916.25,916.50,916.25,916.50,11,50,61.00
12/06/2009,21:56,916.50,916.75,916.25,916.50,84,18,102.00
12/06/2009,21:57,916.50,916.50,916.25,916.25,0,38,38.00
12/06/2009,21:58,916.50,916.50,916.25,916.25,42,55,97.00
12/06/2009,21:59,916.50,916.50,916.25,916.50,53,7,60.00
12/06/2009,22:00,916.75,916.75,916.50,916.75,15,4,19.00
12/06/2009,22:01,916.75,917.00,916.50,916.75,52,3,55.00
12/06/2009,22:02,916.75,916.75,916.75,916.75,0,1,1.00
12/06/2009,22:03,917.00,917.00,916.75,916.75,57,6,63.00
12/06/2009,22:04,917.00,917.25,917.00,917.00,52,3,55.00
12/06/2009,22:05,917.00,917.00,917.00,917.00,0,17,17.00
12/06/2009,22:06,917.25,917.25,917.00,917.25,25,5,30.00
12/06/2009,22:07,917.25,917.25,917.00,917.25,18,2,20.00
12/06/2009,22:08,917.25,917.25,917.00,917.25,90,3,93.00
12/06/2009,22:09,917.50,917.75,917.25,917.75,215,32,247.00
12/06/2009,22:10,917.75,917.75,917.50,917.75,51,3,54.00
12/06/2009,22:11,917.50,917.75,917.50,917.50,1,11,12.00
12/06/2009,22:12,917.75,918.00,917.50,918.00,47,21,68.00
12/06/2009,22:13,917.75,917.75,917.50,917.50,0,12,12.00
12/06/2009,22:14,917.50,917.50,917.50,917.50,0,2,2.00
12/06/2009,22:15,917.75,917.75,917.50,917.50,1,8,9.00
12/06/2009,22:16,917.75,917.75,917.50,917.50,21,3,24.00
12/06/2009,22:18,917.75,917.75,917.50,917.50,17,7,24.00
12/06/2009,22:19,917.75,917.75,917.50,917.50,13,3,16.00
12/06/2009,22:20,917.75,917.75,917.50,917.50,3,39,42.00
12/06/2009,22:21,917.25,917.50,917.25,917.25,2,29,31.00
12/06/2009,22:22,917.50,917.75,917.25,917.75,37,1,38.00
12/06/2009,22:23,917.75,917.75,917.50,917.50,5,2,7.00
12/06/2009,22:24,917.75,917.75,917.50,917.75,55,1,56.00
12/06/2009,22:25,917.75,917.75,917.75,917.75,51,0,51.00
12/06/2009,22:26,917.75,917.75,917.50,917.50,15,6,21.00
12/06/2009,22:28,917.75,917.75,917.50,917.75,29,1,30.00
12/06/2009,22:29,917.75,917.75,917.50,917.50,17,15,32.00
12/06/2009,22:30,917.50,917.50,917.50,917.50,0,15,15.00
12/06/2009,22:31,917.75,917.75,917.25,917.25,15,221,236.00
12/06/2009,22:32,917.25,917.25,917.00,917.00,0,70,70.00
12/06/2009,22:33,917.25,917.25,916.75,916.75,5,90,95.00
12/06/2009,22:34,916.75,917.00,916.75,916.75,19,2,21.00
12/06/2009,22:35,916.75,916.75,916.50,916.50,9,67,76.00
12/06/2009,22:36,916.50,916.75,916.50,916.75,2,6,8.00
12/06/2009,22:37,916.75,917.00,916.75,916.75,94,122,216.00
12/06/2009,22:38,916.75,916.75,916.50,916.50,0,30,30.00
12/06/2009,22:39,916.50,916.50,916.25,916.25,0,90,90.00
12/06/2009,22:40,916.50,916.50,916.25,916.25,7,89,96.00
12/06/2009,22:41,916.25,916.25,916.25,916.25,0,49,49.00
12/06/2009,22:42,916.25,916.50,916.25,916.50,2,65,67.00
12/06/2009,22:43,916.50,916.50,916.25,916.25,10,4,14.00
12/06/2009,22:44,916.50,916.50,916.50,916.50,74,0,74.00
12/06/2009,22:45,916.50,916.50,916.25,916.25,14,93,107.00
12/06/2009,22:46,916.25,916.25,916.25,916.25,0,17,17.00
12/06/2009,22:47,916.25,916.25,916.00,916.25,40,10,50.00
12/06/2009,22:48,916.25,916.50,915.75,915.75,3,567,570.00
12/06/2009,22:49,915.75,915.75,915.25,915.50,102,511,613.00
12/06/2009,22:50,915.50,915.50,915.25,915.25,5,161,166.00
12/06/2009,22:51,915.50,915.75,915.25,915.50,129,4,133.00
12/06/2009,22:52,915.50,915.75,915.50,915.75,2,3,5.00
12/06/2009,22:53,915.75,916.00,915.75,916.00,93,0,93.00
12/06/2009,22:54,915.75,915.75,915.50,915.50,0,27,27.00
12/06/2009,22:55,915.75,915.75,915.75,915.75,36,0,36.00
12/06/2009,22:56,916.00,916.00,915.75,915.75,16,1,17.00
12/06/2009,22:57,915.75,915.75,915.75,915.75,0,5,5.00
12/06/2009,22:58,915.75,915.75,915.75,915.75,0,1,1.00
12/06/2009,22:59,915.75,915.75,915.75,915.75,0,78,78.00
12/06/2009,23:00,915.75,915.75,915.50,915.50,0,89,89.00
12/06/2009,23:01,915.50,915.75,915.50,915.50,17,18,35.00
12/06/2009,23:02,915.50,915.75,915.50,915.50,1,7,8.00
12/06/2009,23:03,915.75,915.75,915.50,915.75,6,2,8.00
12/06/2009,23:04,915.75,915.75,915.50,915.50,119,4,123.00
12/06/2009,23:05,915.50,915.50,915.50,915.50,0,10,10.00
12/06/2009,23:06,915.50,915.50,915.50,915.50,0,22,22.00
12/06/2009,23:07,915.50,915.50,915.50,915.50,0,2,2.00
12/06/2009,23:08,915.50,915.75,915.50,915.50,8,30,38.00
12/06/2009,23:09,915.50,915.75,915.25,915.50,22,82,104.00
12/06/2009,23:10,915.50,915.50,915.00,915.25,122,170,292.00
12/06/2009,23:11,915.25,915.25,915.00,915.25,30,119,149.00
12/06/2009,23:12,915.50,915.75,915.50,915.50,74,1,75.00
12/06/2009,23:13,915.50,915.50,915.50,915.50,0,2,2.00
12/06/2009,23:14,915.50,915.75,915.50,915.75,165,53,218.00
12/06/2009,23:15,916.00,916.00,915.75,916.00,3,4,7.00
12/06/2009,23:16,916.00,916.00,915.75,915.75,15,6,21.00
12/06/2009,23:17,915.75,916.00,915.75,916.00,166,10,176.00
12/06/2009,23:18,916.00,916.00,916.00,916.00,69,0,69.00
12/06/2009,23:19,916.25,916.25,916.25,916.25,16,0,16.00
12/06/2009,23:20,916.25,916.25,916.00,916.00,4,4,8.00
12/06/2009,23:21,916.25,916.25,915.75,916.00,4,84,88.00
12/06/2009,23:22,916.00,916.00,916.00,916.00,1,0,1.00
12/06/2009,23:23,915.75,915.75,915.75,915.75,0,14,14.00
12/06/2009,23:25,915.75,915.75,915.75,915.75,0,120,120.00
12/06/2009,23:26,915.75,915.75,915.75,915.75,0,20,20.00
12/06/2009,23:27,915.75,916.00,915.75,916.00,7,3,10.00
12/06/2009,23:28,915.75,916.00,915.75,916.00,2,1,3.00
12/06/2009,23:29,916.00,916.00,915.75,916.00,29,2,31.00
12/06/2009,23:30,915.75,916.00,915.75,915.75,12,94,106.00
12/06/2009,23:31,915.75,916.00,915.75,916.00,34,21,55.00
12/06/2009,23:33,915.75,915.75,915.75,915.75,0,2,2.00
12/06/2009,23:34,916.00,916.00,915.50,915.50,12,62,74.00
12/06/2009,23:35,915.50,915.75,915.50,915.75,16,2,18.00
12/06/2009,23:36,915.75,916.00,915.50,915.75,49,5,54.00
12/06/2009,23:37,915.75,916.00,915.75,916.00,2,1,3.00
12/06/2009,23:38,916.00,916.00,915.75,916.00,46,2,48.00
12/06/2009,23:39,916.00,916.00,916.00,916.00,67,0,67.00
12/06/2009,23:40,916.00,916.00,915.75,915.75,14,8,22.00
12/06/2009,23:41,915.75,916.00,915.75,915.75,5,7,12.00
12/06/2009,23:42,915.75,916.00,915.75,915.75,10,35,45.00
12/06/2009,23:43,915.75,916.00,915.75,915.75,11,4,15.00
12/06/2009,23:44,916.00,916.00,915.75,916.00,12,1,13.00
12/06/2009,23:45,916.00,916.00,915.75,915.75,3,1,4.00
12/06/2009,23:46,916.00,916.00,915.75,915.75,20,2,22.00
12/06/2009,23:47,915.75,916.00,915.75,915.75,11,8,19.00
12/06/2009,23:48,915.75,916.00,915.75,916.00,1,16,17.00
12/06/2009,23:49,916.00,916.00,915.75,915.75,10,14,24.00
12/06/2009,23:50,915.75,916.00,915.75,915.75,11,21,32.00
12/06/2009,23:51,915.75,916.00,915.75,915.75,7,19,26.00
12/06/2009,23:52,916.00,916.00,915.75,915.75,54,4,58.00
12/06/2009,23:53,915.75,916.00,915.75,915.75,12,4,16.00
12/06/2009,23:54,916.00,916.00,915.75,915.75,42,8,50.00
12/06/2009,23:55,915.75,916.25,915.75,916.25,24,2,26.00
12/06/2009,23:56,916.00,916.25,916.00,916.25,7,10,17.00
12/06/2009,23:57,916.00,916.25,916.00,916.00,1,15,16.00
12/06/2009,23:58,916.00,916.00,915.50,915.75,31,116,147.00
12/06/2009,23:59,915.75,916.00,915.50,915.50,1,39,40.00
12/07/2009,00:00,915.50,915.75,915.25,915.50,19,90,109.00
12/07/2009,00:01,915.25,915.50,915.00,915.25,99,332,431.00
12/07/2009,00:02,915.50,915.50,915.25,915.25,9,19,28.00
12/07/2009,00:03,915.50,915.50,915.25,915.25,4,2,6.00
12/07/2009,00:04,915.50,915.75,915.25,915.50,71,8,79.00
12/07/2009,00:05,915.75,915.75,915.50,915.75,11,6,17.00
12/07/2009,00:06,915.75,915.75,915.50,915.75,8,2,10.00
12/07/2009,00:07,915.50,915.50,915.50,915.50,0,91,91.00
12/07/2009,00:08,915.50,915.50,915.25,915.25,9,21,30.00
12/07/2009,00:09,915.25,915.50,915.00,915.00,17,131,148.00
12/07/2009,00:10,915.00,915.25,915.00,915.25,27,39,66.00
12/07/2009,00:11,915.00,915.25,914.50,914.75,166,1182,1348.00
12/07/2009,00:12,914.50,914.50,914.00,914.25,88,470,558.00
12/07/2009,00:13,914.25,914.25,914.00,914.00,38,26,64.00
12/07/2009,00:14,914.00,914.50,914.00,914.50,70,11,81.00
12/07/2009,00:15,914.50,914.50,914.25,914.50,11,10,21.00
12/07/2009,00:16,914.50,914.50,914.00,914.00,16,138,154.00
12/07/2009,00:17,914.00,914.50,914.00,914.00,61,48,109.00
12/07/2009,00:18,914.25,914.25,914.25,914.25,44,0,44.00
12/07/2009,00:19,914.50,914.50,914.50,914.50,5,0,5.00
12/07/2009,00:20,914.50,914.50,914.25,914.50,29,50,79.00
12/07/2009,00:21,914.25,914.50,914.25,914.25,6,35,41.00
12/07/2009,00:22,914.25,914.50,914.25,914.50,81,12,93.00
12/07/2009,00:23,914.25,914.50,914.00,914.00,18,180,198.00
12/07/2009,00:24,914.00,914.25,914.00,914.25,180,66,246.00
12/07/2009,00:25,914.25,914.50,914.25,914.50,161,14,175.00
12/07/2009,00:26,914.50,914.75,914.25,914.75,114,14,128.00
12/07/2009,00:27,914.50,914.75,914.50,914.75,15,77,92.00
12/07/2009,00:28,914.75,914.75,914.75,914.75,2,0,2.00
12/07/2009,00:29,914.50,914.50,914.25,914.50,2,57,59.00
12/07/2009,00:30,914.25,914.50,914.25,914.50,100,1,101.00
12/07/2009,00:31,914.75,914.75,914.50,914.75,17,5,22.00
12/07/2009,00:32,914.50,914.50,914.25,914.25,78,80,158.00
12/07/2009,00:33,914.50,914.75,914.50,914.50,97,12,109.00
12/07/2009,00:34,914.50,914.50,914.50,914.50,0,57,57.00
12/07/2009,00:35,914.50,914.75,914.50,914.50,12,24,36.00
12/07/2009,00:36,914.75,914.75,914.50,914.50,3,133,136.00
12/07/2009,00:37,914.75,914.75,914.50,914.50,8,7,15.00
12/07/2009,00:38,914.75,914.75,914.50,914.75,5,14,19.00
12/07/2009,00:39,914.50,915.00,914.50,915.00,78,24,102.00
12/07/2009,00:40,914.75,914.75,914.50,914.50,1,62,63.00
12/07/2009,00:41,914.50,914.75,914.50,914.75,65,2,67.00
12/07/2009,00:42,914.75,915.00,914.75,914.75,23,1,24.00
12/07/2009,00:43,914.75,915.00,914.75,915.00,12,3,15.00
12/07/2009,00:44,915.00,915.00,914.75,914.75,222,20,242.00
12/07/2009,00:45,914.75,915.00,914.50,914.75,18,45,63.00
12/07/2009,00:46,914.75,915.00,914.50,914.75,100,9,109.00
12/07/2009,00:47,914.75,915.00,914.75,915.00,4,49,53.00
12/07/2009,00:48,914.75,915.00,914.75,914.75,7,6,13.00
12/07/2009,00:49,914.75,915.00,914.75,915.00,9,28,37.00
12/07/2009,00:50,914.75,915.00,914.75,915.00,7,10,17.00
12/07/2009,00:51,915.00,915.00,914.75,915.00,5,1,6.00
12/07/2009,00:52,915.00,915.00,914.75,914.75,12,4,16.00
12/07/2009,00:53,915.00,915.00,915.00,915.00,1,0,1.00
12/07/2009,00:54,914.75,915.00,914.75,915.00,3,7,10.00
12/07/2009,00:55,914.75,914.75,914.75,914.75,0,6,6.00
12/07/2009,00:56,915.00,915.00,914.75,914.75,12,14,26.00
12/07/2009,00:57,914.75,914.75,914.75,914.75,0,18,18.00
12/07/2009,00:58,915.00,915.00,914.75,914.75,12,3,15.00
12/07/2009,00:59,915.00,915.00,914.75,914.75,29,38,67.00
12/07/2009,01:00,914.75,914.75,914.50,914.50,0,135,135.00
12/07/2009,01:01,914.50,914.75,914.25,914.75,367,395,762.00
12/07/2009,01:02,914.50,914.75,914.00,914.00,35,368,403.00
12/07/2009,01:03,914.25,914.25,913.50,913.50,206,624,830.00
12/07/2009,01:04,913.50,913.75,913.25,913.50,22,744,766.00
12/07/2009,01:05,913.50,913.75,913.00,913.50,454,631,1085.00
12/07/2009,01:06,913.50,913.75,913.00,913.25,30,771,801.00
12/07/2009,01:07,913.25,913.75,913.00,913.75,617,95,712.00
12/07/2009,01:08,913.50,913.50,913.25,913.50,58,65,123.00
12/07/2009,01:09,913.50,914.00,913.50,914.00,254,0,254.00
12/07/2009,01:10,914.00,914.25,913.50,914.00,329,219,548.00
12/07/2009,01:11,914.00,914.00,913.25,913.75,449,574,1023.00
12/07/2009,01:12,913.75,913.75,913.50,913.75,42,38,80.00
12/07/2009,01:13,913.75,913.75,913.50,913.50,13,342,355.00
12/07/2009,01:14,913.50,913.75,913.50,913.75,15,297,312.00
12/07/2009,01:15,913.75,913.75,913.50,913.75,261,13,274.00
12/07/2009,01:16,913.75,913.75,913.50,913.50,33,23,56.00
12/07/2009,01:17,913.50,913.50,913.00,913.25,48,626,674.00
12/07/2009,01:18,913.25,913.25,912.75,912.75,85,850,935.00
12/07/2009,01:19,912.75,913.00,912.75,913.00,124,157,281.00
12/07/2009,01:20,913.00,913.00,912.75,912.75,21,104,125.00
12/07/2009,01:21,912.75,913.50,912.50,913.00,1858,839,2697.00
12/07/2009,01:22,913.25,913.75,913.00,913.25,439,399,838.00
12/07/2009,01:23,913.25,913.75,913.00,913.00,107,441,548.00
12/07/2009,01:24,913.25,913.50,913.00,913.00,350,76,426.00
12/07/2009,01:25,913.00,913.25,912.75,913.00,482,635,1117.00
12/07/2009,01:26,913.00,913.00,912.75,912.75,6,164,170.00
12/07/2009,01:27,912.75,912.75,912.25,912.25,6,451,457.00
12/07/2009,01:28,912.25,912.25,911.75,912.00,210,1369,1579.00
12/07/2009,01:29,912.00,912.00,911.50,911.75,226,402,628.00
12/07/2009,01:30,911.75,912.50,911.50,912.50,704,28,732.00
12/07/2009,01:31,912.50,912.50,911.25,911.50,393,914,1307.00
12/07/2009,01:32,911.75,912.00,911.50,911.75,91,624,715.00
12/07/2009,01:33,911.75,912.00,911.75,912.00,272,179,451.00
12/07/2009,01:34,912.25,912.25,912.00,912.25,331,3,334.00
12/07/2009,01:35,912.25,912.50,912.00,912.50,148,9,157.00
12/07/2009,01:36,912.50,912.50,911.75,912.00,159,295,454.00
12/07/2009,01:37,911.75,912.00,911.25,911.50,30,402,432.00
12/07/2009,01:38,911.50,911.75,911.25,911.50,277,344,621.00
12/07/2009,01:39,911.50,911.50,911.00,911.00,93,863,956.00
12/07/2009,01:40,911.00,911.25,910.75,911.00,110,784,894.00
12/07/2009,01:41,911.25,911.25,910.50,911.00,184,803,987.00
12/07/2009,01:42,911.00,911.00,909.75,910.00,43,2156,2199.00
12/07/2009,01:43,910.00,910.00,909.50,909.75,212,1543,1755.00
12/07/2009,01:44,909.50,910.50,909.50,910.50,431,143,574.00
12/07/2009,01:45,910.50,910.50,910.25,910.25,259,516,775.00
12/07/2009,01:46,910.50,910.75,910.25,910.50,470,244,714.00
12/07/2009,01:47,910.75,910.75,910.25,910.50,205,291,496.00
12/07/2009,01:48,910.50,910.75,910.25,910.75,279,44,323.00
12/07/2009,01:49,910.50,910.75,910.50,910.50,305,180,485.00
12/07/2009,01:50,910.50,911.00,910.50,911.00,271,100,371.00
12/07/2009,01:51,911.25,911.25,910.75,911.00,154,236,390.00
12/07/2009,01:52,911.25,911.25,910.50,910.75,75,295,370.00
12/07/2009,01:53,910.75,911.00,910.50,911.00,64,108,172.00
12/07/2009,01:54,910.75,911.00,910.25,910.75,201,506,707.00
12/07/2009,01:55,910.75,910.75,910.00,910.25,797,650,1447.00
12/07/2009,01:56,910.25,910.50,910.00,910.25,67,10,77.00
12/07/2009,01:57,910.50,910.50,910.00,910.00,13,487,500.00
12/07/2009,01:58,910.00,910.25,909.75,910.25,90,290,380.00
12/07/2009,01:59,910.00,910.00,909.25,909.50,23,572,595.00
12/07/2009,02:00,909.50,909.50,908.75,909.25,1212,1168,2380.00
12/07/2009,02:01,909.50,909.50,908.75,909.00,635,443,1078.00
12/07/2009,02:02,909.00,909.25,908.50,909.00,613,1016,1629.00
12/07/2009,02:03,909.00,909.25,908.50,909.00,275,307,582.00
12/07/2009,02:04,909.25,910.00,909.25,910.00,580,45,625.00
12/07/2009,02:05,909.75,910.75,909.75,910.50,769,448,1217.00
12/07/2009,02:06,910.25,910.50,910.00,910.00,11,169,180.00
12/07/2009,02:07,910.00,910.50,910.00,910.50,340,22,362.00
12/07/2009,02:08,910.50,910.75,910.00,910.75,289,184,473.00
12/07/2009,02:09,910.75,911.00,910.50,910.50,51,56,107.00
12/07/2009,02:10,910.50,911.00,910.50,911.00,45,122,167.00
12/07/2009,02:11,911.00,911.00,910.25,910.50,49,304,353.00
12/07/2009,02:12,910.50,911.00,910.50,911.00,83,142,225.00
12/07/2009,02:13,910.75,911.00,910.50,911.00,300,270,570.00
12/07/2009,02:14,911.00,911.25,910.50,911.00,181,382,563.00
12/07/2009,02:15,911.00,911.00,910.75,911.00,38,190,228.00
12/07/2009,02:16,911.00,911.25,910.75,911.00,45,145,190.00
12/07/2009,02:17,910.75,911.00,910.75,910.75,12,322,334.00
12/07/2009,02:18,910.75,910.75,910.25,910.25,15,538,553.00
12/07/2009,02:19,910.25,910.75,910.25,910.50,96,100,196.00
12/07/2009,02:20,910.50,910.50,910.50,910.50,39,0,39.00
12/07/2009,02:21,910.50,910.50,910.25,910.50,18,58,76.00
12/07/2009,02:22,910.50,910.50,910.00,910.25,14,439,453.00
12/07/2009,02:23,910.50,910.75,910.50,910.75,384,0,384.00
12/07/2009,02:24,910.75,911.00,910.50,910.75,14,41,55.00
12/07/2009,02:25,910.50,911.00,910.50,911.00,123,21,144.00
12/07/2009,02:26,911.00,911.25,910.75,911.25,370,2,372.00
12/07/2009,02:27,911.25,911.50,911.25,911.50,303,25,328.00
12/07/2009,02:28,911.50,911.50,911.25,911.50,194,29,223.00
12/07/2009,02:29,911.25,911.75,911.25,911.50,140,50,190.00
12/07/2009,02:30,911.50,911.75,911.25,911.50,436,324,760.00
12/07/2009,02:31,911.50,911.75,911.50,911.50,36,385,421.00
12/07/2009,02:32,911.75,911.75,911.50,911.75,204,81,285.00
12/07/2009,02:33,911.75,912.50,911.75,912.25,309,43,352.00
12/07/2009,02:34,912.25,912.75,912.25,912.50,425,639,1064.00
12/07/2009,02:35,912.50,912.50,912.25,912.50,228,36,264.00
12/07/2009,02:36,912.50,913.25,912.50,912.75,1002,585,1587.00
12/07/2009,02:37,912.75,913.00,912.75,912.75,10,122,132.00
12/07/2009,02:38,912.75,912.75,912.50,912.50,2,38,40.00
12/07/2009,02:39,912.50,913.00,912.50,913.00,243,39,282.00
12/07/2009,02:40,913.25,913.25,913.00,913.00,22,173,195.00
12/07/2009,02:41,912.75,913.00,912.75,912.75,3,7,10.00
12/07/2009,02:42,912.75,913.00,912.75,913.00,108,2,110.00
12/07/2009,02:43,913.00,913.00,912.75,913.00,265,10,275.00
12/07/2009,02:44,913.00,913.00,912.75,913.00,47,8,55.00
12/07/2009,02:45,913.00,913.25,913.00,913.00,65,3,68.00
12/07/2009,02:46,913.25,913.75,913.00,913.50,853,113,966.00
12/07/2009,02:47,913.50,913.75,913.25,913.50,281,231,512.00
12/07/2009,02:48,913.75,914.00,913.50,913.75,109,80,189.00
12/07/2009,02:49,913.50,913.75,913.25,913.50,88,149,237.00
12/07/2009,02:50,913.50,913.50,913.50,913.50,0,207,207.00
12/07/2009,02:51,913.50,913.50,913.50,913.50,0,74,74.00
12/07/2009,02:52,913.50,913.50,913.25,913.50,1,12,13.00
12/07/2009,02:53,913.25,913.50,913.25,913.25,2,84,86.00
12/07/2009,02:54,913.50,913.50,913.25,913.25,77,43,120.00
12/07/2009,02:55,913.50,913.75,913.00,913.75,391,178,569.00
12/07/2009,02:56,913.75,913.75,913.50,913.50,30,53,83.00
12/07/2009,02:57,913.75,913.75,913.50,913.75,98,11,109.00
12/07/2009,02:58,913.75,913.75,913.50,913.75,35,2,37.00
12/07/2009,02:59,913.75,914.25,913.75,914.25,533,1,534.00
12/07/2009,03:00,914.00,914.75,914.00,914.50,870,416,1286.00
12/07/2009,03:01,914.25,914.75,914.25,914.50,225,324,549.00
12/07/2009,03:02,914.50,914.50,914.25,914.25,26,58,84.00
12/07/2009,03:03,914.50,914.50,914.25,914.50,11,27,38.00
12/07/2009,03:04,914.25,914.50,914.00,914.25,11,184,195.00
12/07/2009,03:05,914.25,914.25,913.75,914.00,27,343,370.00
12/07/2009,03:06,913.75,914.25,913.75,914.00,311,169,480.00
12/07/2009,03:07,914.00,914.25,913.75,913.75,64,447,511.00
12/07/2009,03:08,914.00,914.00,913.75,913.75,3,89,92.00
12/07/2009,03:09,913.75,914.00,913.75,913.75,30,72,102.00
12/07/2009,03:10,913.75,913.75,913.50,913.75,136,260,396.00
12/07/2009,03:11,913.75,913.75,913.50,913.75,123,3,126.00
12/07/2009,03:12,913.75,914.00,913.75,913.75,9,6,15.00
12/07/2009,03:13,913.75,913.75,913.75,913.75,0,57,57.00
12/07/2009,03:14,913.75,913.75,913.75,913.75,0,177,177.00
12/07/2009,03:15,913.75,914.50,913.75,914.50,187,70,257.00
12/07/2009,03:16,914.50,915.00,914.25,914.75,701,62,763.00
12/07/2009,03:17,915.00,915.25,914.75,915.00,410,115,525.00
12/07/2009,03:18,915.25,915.25,914.50,914.75,25,343,368.00
12/07/2009,03:19,914.50,914.50,914.25,914.25,182,116,298.00
12/07/2009,03:20,914.50,914.50,914.50,914.50,158,0,158.00
12/07/2009,03:21,914.50,915.00,914.50,914.75,319,18,337.00
12/07/2009,03:22,915.00,915.25,915.00,915.25,442,4,446.00
12/07/2009,03:23,915.25,916.00,915.00,915.25,1230,652,1882.00
12/07/2009,03:24,915.25,915.75,915.25,915.50,259,204,463.00
12/07/2009,03:25,915.75,915.75,915.50,915.50,103,7,110.00
12/07/2009,03:26,915.50,915.75,915.50,915.50,4,9,13.00
12/07/2009,03:27,915.50,915.50,915.50,915.50,0,175,175.00
12/07/2009,03:28,915.50,915.75,915.50,915.75,84,24,108.00
12/07/2009,03:29,915.75,915.75,915.25,915.50,44,208,252.00
12/07/2009,03:30,915.50,915.50,915.25,915.50,71,131,202.00
12/07/2009,03:31,915.50,915.50,915.25,915.50,35,120,155.00
12/07/2009,03:32,915.50,916.00,915.50,915.75,862,147,1009.00
12/07/2009,03:33,915.75,916.00,915.75,916.00,1,214,215.00
12/07/2009,03:34,915.75,916.00,915.75,915.75,6,93,99.00
12/07/2009,03:35,915.75,915.75,915.50,915.50,1,125,126.00
12/07/2009,03:36,915.75,915.75,915.50,915.50,29,153,182.00
12/07/2009,03:37,915.50,915.75,915.50,915.75,175,97,272.00
12/07/2009,03:38,915.75,916.00,915.75,915.75,16,31,47.00
12/07/2009,03:39,916.00,916.25,916.00,916.00,351,402,753.00
12/07/2009,03:40,915.75,916.00,915.75,915.75,166,7,173.00
12/07/2009,03:41,916.00,916.00,915.75,915.75,106,144,250.00
12/07/2009,03:42,915.75,916.00,915.75,915.75,3,17,20.00
12/07/2009,03:43,916.00,916.00,915.50,915.50,1,183,184.00
12/07/2009,03:44,915.75,915.75,914.75,914.75,272,888,1160.00
12/07/2009,03:45,915.00,915.00,914.75,914.75,5,95,100.00
12/07/2009,03:46,915.00,915.00,914.75,914.75,21,188,209.00
12/07/2009,03:47,914.75,915.00,914.75,915.00,1,55,56.00
12/07/2009,03:48,914.75,915.00,914.75,915.00,227,4,231.00
12/07/2009,03:49,915.25,915.50,915.00,915.00,160,115,275.00
12/07/2009,03:50,915.25,915.25,914.75,914.75,3,45,48.00
12/07/2009,03:51,914.75,914.75,914.00,914.25,48,404,452.00
12/07/2009,03:52,914.25,914.50,914.25,914.25,96,183,279.00
12/07/2009,03:53,914.25,914.25,914.00,914.25,20,42,62.00
12/07/2009,03:54,914.25,914.50,914.25,914.50,5,0,5.00
12/07/2009,03:55,914.25,914.75,914.25,914.50,107,127,234.00
12/07/2009,03:56,914.50,914.50,914.00,914.00,0,324,324.00
12/07/2009,03:57,914.00,914.00,914.00,914.00,0,1,1.00
12/07/2009,03:58,914.00,914.25,913.00,913.25,154,1084,1238.00
12/07/2009,03:59,913.25,913.50,913.00,913.25,325,332,657.00
12/07/2009,04:00,913.25,913.25,913.00,913.25,38,23,61.00
12/07/2009,04:01,913.00,913.25,912.75,913.25,157,142,299.00
12/07/2009,04:02,913.00,913.25,912.50,912.75,35,633,668.00
12/07/2009,04:03,912.50,913.00,912.50,913.00,220,115,335.00
12/07/2009,04:04,913.00,913.25,912.75,913.00,82,32,114.00
12/07/2009,04:05,913.25,913.50,913.25,913.50,60,98,158.00
12/07/2009,04:06,913.25,913.50,913.25,913.25,8,136,144.00
12/07/2009,04:07,913.25,913.25,913.00,913.25,95,3,98.00
12/07/2009,04:08,913.25,913.75,913.25,913.75,94,0,94.00
12/07/2009,04:09,913.75,914.25,913.75,914.25,362,11,373.00
12/07/2009,04:10,914.25,914.50,913.75,914.50,299,76,375.00
12/07/2009,04:11,914.25,914.50,914.00,914.00,115,147,262.00
12/07/2009,04:12,914.00,914.00,913.75,914.00,372,12,384.00
12/07/2009,04:13,913.75,914.25,913.75,914.25,139,1,140.00
12/07/2009,04:14,914.25,914.25,913.75,914.00,109,74,183.00
12/07/2009,04:15,914.25,914.25,914.25,914.25,67,0,67.00
12/07/2009,04:16,914.25,914.50,914.00,914.00,16,163,179.00
12/07/2009,04:17,914.00,914.00,914.00,914.00,0,1,1.00
12/07/2009,04:18,914.25,914.25,914.00,914.00,13,2,15.00
12/07/2009,04:19,914.25,914.25,914.00,914.00,1,75,76.00
12/07/2009,04:20,913.75,914.00,913.75,913.75,6,178,184.00
12/07/2009,04:21,913.75,913.75,913.50,913.50,21,6,27.00
12/07/2009,04:22,913.75,914.25,913.75,913.75,128,24,152.00
12/07/2009,04:23,913.75,914.00,913.50,913.75,179,124,303.00
12/07/2009,04:24,913.75,914.00,913.25,913.50,153,150,303.00
12/07/2009,04:25,913.50,913.75,913.25,913.25,72,43,115.00
12/07/2009,04:26,913.25,913.75,913.00,913.75,108,73,181.00
12/07/2009,04:27,913.50,913.75,913.50,913.75,2,1,3.00
12/07/2009,04:28,913.50,913.50,913.50,913.50,0,64,64.00
12/07/2009,04:29,913.75,914.25,913.75,914.00,165,39,204.00
12/07/2009,04:30,914.00,914.00,913.75,913.75,1,110,111.00
12/07/2009,04:31,913.75,914.25,913.75,914.00,179,8,187.00
12/07/2009,04:32,914.00,914.00,914.00,914.00,0,2,2.00
12/07/2009,04:33,914.25,914.50,914.25,914.50,120,1,121.00
12/07/2009,04:34,914.50,914.50,914.00,914.25,4,69,73.00
12/07/2009,04:35,914.00,914.25,914.00,914.25,73,8,81.00
12/07/2009,04:36,914.25,914.25,914.00,914.00,8,4,12.00
12/07/2009,04:37,914.25,914.25,914.00,914.00,3,32,35.00
12/07/2009,04:38,914.25,914.25,914.25,914.25,114,0,114.00
12/07/2009,04:39,914.25,915.00,914.25,914.75,245,121,366.00
12/07/2009,04:40,914.75,914.75,914.50,914.75,159,5,164.00
12/07/2009,04:41,914.75,915.00,914.75,914.75,23,152,175.00
12/07/2009,04:42,914.75,914.75,914.50,914.50,1,8,9.00
12/07/2009,04:43,914.50,914.75,914.25,914.25,24,196,220.00
12/07/2009,04:44,914.25,914.25,914.25,914.25,0,32,32.00
12/07/2009,04:45,914.50,914.50,914.25,914.25,158,2,160.00
12/07/2009,04:46,914.50,914.50,914.25,914.25,15,15,30.00
12/07/2009,04:47,914.25,914.25,913.50,913.50,4,504,508.00
12/07/2009,04:48,913.75,914.00,913.50,913.75,256,41,297.00
12/07/2009,04:49,913.75,913.75,913.50,913.50,0,39,39.00
12/07/2009,04:50,913.75,914.00,913.75,913.75,19,2,21.00
12/07/2009,04:51,913.75,913.75,913.75,913.75,0,53,53.00
12/07/2009,04:52,913.75,914.00,913.75,914.00,1,69,70.00
12/07/2009,04:53,913.75,913.75,913.75,913.75,0,4,4.00
12/07/2009,04:54,913.75,913.75,913.50,913.50,0,169,169.00
12/07/2009,04:55,913.50,913.75,913.50,913.75,61,190,251.00
12/07/2009,04:56,913.75,913.75,913.50,913.50,6,117,123.00
12/07/2009,04:57,913.50,913.75,913.50,913.75,38,23,61.00
12/07/2009,04:58,913.75,914.00,913.75,913.75,57,10,67.00
12/07/2009,04:59,913.75,914.00,913.75,914.00,15,24,39.00
12/07/2009,05:00,913.75,913.75,913.50,913.75,94,119,213.00
12/07/2009,05:01,914.00,914.25,913.75,914.00,137,103,240.00
12/07/2009,05:02,913.75,913.75,913.75,913.75,0,48,48.00
12/07/2009,05:03,913.75,913.75,913.75,913.75,0,3,3.00
12/07/2009,05:04,913.75,913.75,913.50,913.75,7,159,166.00
12/07/2009,05:05,913.75,914.00,913.50,913.50,27,379,406.00
12/07/2009,05:06,913.25,913.50,913.25,913.50,10,8,18.00
12/07/2009,05:07,913.25,913.50,913.00,913.25,83,314,397.00
12/07/2009,05:08,913.25,913.25,913.00,913.25,22,102,124.00
12/07/2009,05:09,913.25,913.25,913.00,913.00,1,2,3.00
12/07/2009,05:10,913.00,913.25,913.00,913.00,3,106,109.00
12/07/2009,05:11,913.00,913.25,913.00,913.25,51,6,57.00
12/07/2009,05:12,913.25,913.25,913.00,913.25,5,82,87.00
12/07/2009,05:13,913.00,913.00,912.75,912.75,0,138,138.00
12/07/2009,05:14,912.75,913.00,912.75,913.00,7,12,19.00
12/07/2009,05:15,913.00,913.25,912.75,912.75,199,14,213.00
12/07/2009,05:16,913.00,913.25,912.75,912.75,27,396,423.00
12/07/2009,05:17,913.00,913.50,913.00,913.50,467,6,473.00
12/07/2009,05:18,913.25,913.75,913.25,913.50,65,356,421.00
12/07/2009,05:19,913.50,913.50,913.25,913.50,6,43,49.00
12/07/2009,05:20,913.50,913.50,913.25,913.25,13,127,140.00
12/07/2009,05:21,913.00,913.50,913.00,913.50,361,72,433.00
12/07/2009,05:22,913.50,913.75,913.50,913.50,232,40,272.00
12/07/2009,05:23,913.50,913.75,913.25,913.50,486,352,838.00
12/07/2009,05:24,913.50,913.75,913.25,913.25,51,35,86.00
12/07/2009,05:25,913.50,913.50,913.25,913.25,3,80,83.00
12/07/2009,05:26,913.25,913.25,913.00,913.00,0,48,48.00
12/07/2009,05:27,913.00,913.25,913.00,913.00,21,82,103.00
12/07/2009,05:28,913.00,913.00,913.00,913.00,0,135,135.00
12/07/2009,05:29,913.00,913.25,913.00,913.00,4,102,106.00
12/07/2009,05:30,913.00,913.25,913.00,913.25,1,4,5.00
12/07/2009,05:31,913.00,913.75,913.00,913.75,380,52,432.00
12/07/2009,05:32,913.50,913.75,913.25,913.25,1,157,158.00
12/07/2009,05:33,913.50,913.50,913.00,913.50,133,181,314.00
12/07/2009,05:34,913.50,913.50,913.25,913.50,179,6,185.00
12/07/2009,05:35,913.50,913.75,913.25,913.50,275,93,368.00
12/07/2009,05:36,913.50,913.75,913.50,913.50,7,31,38.00
12/07/2009,05:37,913.50,913.75,913.50,913.50,1,23,24.00
12/07/2009,05:38,913.75,913.75,913.50,913.50,6,29,35.00
12/07/2009,05:39,913.50,913.50,913.25,913.50,11,71,82.00
12/07/2009,05:40,913.50,913.75,913.50,913.75,189,20,209.00
12/07/2009,05:41,913.50,913.75,913.50,913.75,24,100,124.00
12/07/2009,05:42,913.75,913.75,913.50,913.50,18,5,23.00
12/07/2009,05:43,913.50,914.50,913.50,914.25,1409,525,1934.00
12/07/2009,05:44,914.25,914.50,913.75,914.00,87,429,516.00
12/07/2009,05:45,914.00,914.50,914.00,914.25,275,13,288.00
12/07/2009,05:46,914.50,914.75,914.25,914.50,517,59,576.00
12/07/2009,05:47,914.50,914.75,914.50,914.50,34,46,80.00
12/07/2009,05:48,914.75,914.75,914.50,914.75,184,3,187.00
12/07/2009,05:49,914.75,915.50,914.75,915.00,626,1120,1746.00
12/07/2009,05:50,915.25,915.75,915.00,915.75,841,305,1146.00
12/07/2009,05:51,915.50,915.75,915.50,915.50,35,301,336.00
12/07/2009,05:52,915.50,915.75,915.50,915.50,1,97,98.00
12/07/2009,05:53,915.75,915.75,915.25,915.25,116,321,437.00
12/07/2009,05:54,915.25,915.50,915.25,915.25,345,100,445.00
12/07/2009,05:55,915.25,915.75,915.25,915.50,219,350,569.00
12/07/2009,05:56,915.50,916.00,915.25,915.75,805,803,1608.00
12/07/2009,05:57,915.75,916.00,915.50,915.75,396,44,440.00
12/07/2009,05:58,915.50,915.75,915.50,915.75,2,73,75.00
12/07/2009,05:59,915.50,915.75,915.25,915.25,6,454,460.00
12/07/2009,06:00,915.50,915.50,915.25,915.25,249,33,282.00
12/07/2009,06:01,915.25,915.50,915.25,915.50,54,308,362.00
12/07/2009,06:02,915.25,915.50,915.00,915.25,73,189,262.00
12/07/2009,06:03,915.25,915.50,915.25,915.25,59,15,74.00
12/07/2009,06:04,915.25,915.25,915.25,915.25,0,46,46.00
12/07/2009,06:05,915.25,915.50,915.25,915.50,6,49,55.00
12/07/2009,06:06,915.25,915.50,915.00,915.00,124,145,269.00
12/07/2009,06:07,915.00,915.25,914.75,914.75,12,253,265.00
12/07/2009,06:08,914.75,915.00,914.75,914.75,83,240,323.00
12/07/2009,06:09,914.75,915.25,914.75,915.25,418,94,512.00
12/07/2009,06:10,915.25,915.25,915.00,915.00,25,145,170.00
12/07/2009,06:11,915.00,915.50,915.00,915.25,190,45,235.00
12/07/2009,06:12,915.25,915.50,915.25,915.25,213,76,289.00
12/07/2009,06:13,915.50,915.50,915.25,915.25,12,202,214.00
12/07/2009,06:14,915.50,915.50,915.25,915.25,20,41,61.00
12/07/2009,06:15,915.25,915.50,914.75,915.25,150,528,678.00
12/07/2009,06:16,915.25,915.25,915.00,915.00,65,27,92.00
12/07/2009,06:17,915.00,915.25,915.00,915.00,45,287,332.00
12/07/2009,06:18,915.00,915.25,914.75,915.00,282,159,441.00
12/07/2009,06:19,915.00,915.00,914.75,915.00,240,20,260.00
12/07/2009,06:20,915.00,915.00,914.25,914.25,524,1743,2267.00
12/07/2009,06:21,914.25,914.75,914.25,914.50,104,3,107.00
12/07/2009,06:22,914.75,914.75,914.25,914.50,17,357,374.00
12/07/2009,06:23,914.50,915.00,914.25,915.00,495,10,505.00
12/07/2009,06:24,915.25,915.25,914.75,915.00,316,178,494.00
12/07/2009,06:25,915.00,915.25,915.00,915.00,123,170,293.00
12/07/2009,06:26,914.75,914.75,914.25,914.50,5,807,812.00
12/07/2009,06:27,914.75,914.75,914.50,914.75,5,28,33.00
12/07/2009,06:28,914.50,914.75,914.50,914.75,13,3,16.00
12/07/2009,06:29,914.50,914.75,914.50,914.75,35,1,36.00
12/07/2009,06:30,914.50,914.75,914.50,914.75,100,7,107.00
12/07/2009,06:31,915.00,915.00,914.75,914.75,21,160,181.00
12/07/2009,06:32,915.00,915.00,914.75,914.75,2,7,9.00
12/07/2009,06:33,914.75,915.00,914.75,915.00,232,4,236.00
12/07/2009,06:34,915.00,915.25,914.75,914.75,33,630,663.00
12/07/2009,06:35,914.75,915.00,914.50,915.00,510,546,1056.00
12/07/2009,06:36,915.00,915.25,914.75,915.00,818,866,1684.00
12/07/2009,06:37,915.00,915.25,914.75,914.75,2,203,205.00
12/07/2009,06:38,914.50,915.00,914.25,914.75,633,657,1290.00
12/07/2009,06:39,915.00,915.00,914.75,914.75,17,15,32.00
12/07/2009,06:40,914.75,915.00,914.75,914.75,13,20,33.00
12/07/2009,06:41,915.00,915.00,914.75,914.75,11,6,17.00
12/07/2009,06:42,915.00,915.00,914.75,914.75,30,505,535.00
12/07/2009,06:43,914.75,915.00,914.75,914.75,1,154,155.00
12/07/2009,06:44,914.75,915.00,914.75,915.00,133,145,278.00
12/07/2009,06:45,915.25,915.25,914.75,915.00,260,732,992.00
12/07/2009,06:46,915.00,915.25,915.00,915.00,350,6,356.00
12/07/2009,06:47,915.00,915.25,915.00,915.00,15,12,27.00
12/07/2009,06:48,915.25,915.25,915.00,915.00,571,871,1442.00
12/07/2009,06:49,915.00,915.75,915.00,915.25,2320,1159,3479.00
12/07/2009,06:50,915.25,915.50,915.25,915.25,34,74,108.00
12/07/2009,06:51,915.25,915.50,915.25,915.25,402,17,419.00
12/07/2009,06:52,915.25,915.50,915.25,915.50,81,57,138.00
12/07/2009,06:53,915.50,915.50,915.25,915.25,216,247,463.00
12/07/2009,06:54,915.00,915.25,915.00,915.00,25,440,465.00
12/07/2009,06:55,915.00,915.00,914.75,915.00,23,244,267.00
12/07/2009,06:56,915.00,915.00,914.75,915.00,25,24,49.00
12/07/2009,06:57,915.00,915.00,914.50,914.50,3,251,254.00
12/07/2009,06:58,914.75,915.00,914.75,915.00,301,156,457.00
12/07/2009,06:59,915.00,915.25,914.75,914.75,180,260,440.00
12/07/2009,07:00,914.75,915.00,914.75,915.00,139,46,185.00
12/07/2009,07:01,915.00,915.00,914.75,915.00,307,1,308.00
12/07/2009,07:02,915.00,915.25,915.00,915.25,155,157,312.00
12/07/2009,07:03,915.00,915.50,915.00,915.50,584,32,616.00
12/07/2009,07:04,915.50,915.50,915.00,915.25,1333,828,2161.00
12/07/2009,07:05,915.25,915.25,915.00,915.25,36,242,278.00
12/07/2009,07:06,915.25,915.25,915.00,915.00,150,343,493.00
12/07/2009,07:07,915.00,915.00,914.50,914.50,0,417,417.00
12/07/2009,07:08,914.50,914.75,914.50,914.50,48,82,130.00
12/07/2009,07:09,914.75,914.75,914.25,914.50,174,453,627.00
12/07/2009,07:10,914.50,914.75,914.50,914.75,1049,5,1054.00
12/07/2009,07:11,914.75,915.00,914.50,915.00,317,5,322.00
12/07/2009,07:12,915.00,915.00,914.75,914.75,46,77,123.00
12/07/2009,07:13,915.00,915.00,914.75,915.00,70,34,104.00
12/07/2009,07:14,915.00,915.00,914.50,914.75,65,313,378.00
12/07/2009,07:15,914.75,914.75,914.50,914.75,62,26,88.00
12/07/2009,07:16,914.75,914.75,914.25,914.25,32,279,311.00
12/07/2009,07:17,914.50,914.75,914.25,914.75,293,65,358.00
12/07/2009,07:18,914.75,915.00,914.50,914.75,383,230,613.00
12/07/2009,07:19,914.75,914.75,914.50,914.50,52,217,269.00
12/07/2009,07:20,914.75,915.00,914.50,914.75,306,325,631.00
12/07/2009,07:21,914.75,915.00,914.75,914.75,51,17,68.00
12/07/2009,07:22,914.75,915.00,914.50,914.75,38,118,156.00
12/07/2009,07:23,914.75,914.75,914.50,914.50,65,107,172.00
12/07/2009,07:24,914.50,914.75,914.25,914.25,154,204,358.00
12/07/2009,07:25,914.50,914.50,914.00,914.00,283,723,1006.00
12/07/2009,07:26,914.00,914.25,913.50,913.75,328,720,1048.00
12/07/2009,07:27,914.00,914.25,913.75,914.25,234,27,261.00
12/07/2009,07:28,914.25,914.50,914.00,914.50,485,13,498.00
12/07/2009,07:29,914.50,914.50,914.25,914.25,190,203,393.00
12/07/2009,07:30,914.25,914.50,914.00,914.50,462,360,822.00
12/07/2009,07:31,914.25,914.50,913.75,914.00,5486,4591,10077.00
12/07/2009,07:32,914.25,915.50,914.00,915.50,4919,1048,5967.00
12/07/2009,07:33,915.25,916.25,915.00,916.25,4999,1570,6569.00
12/07/2009,07:34,916.25,916.50,915.50,915.75,3059,4122,7181.00
12/07/2009,07:35,915.75,916.50,915.50,916.25,2736,3947,6683.00
12/07/2009,07:36,916.25,917.50,916.25,917.25,8444,6085,14529.00
12/07/2009,07:37,917.25,918.00,917.00,917.00,4514,3445,7959.00
12/07/2009,07:38,917.25,917.50,916.50,916.75,2191,3580,5771.00
12/07/2009,07:39,916.75,917.00,915.75,916.00,2390,4819,7209.00
12/07/2009,07:40,915.75,916.75,915.75,916.50,3514,2927,6441.00
12/07/2009,07:41,916.50,917.25,916.00,916.50,3325,3006,6331.00
12/07/2009,07:42,916.50,916.50,915.25,915.25,1603,4416,6019.00
12/07/2009,07:43,915.50,916.75,915.25,916.50,2909,3356,6265.00
12/07/2009,07:44,916.50,916.50,915.25,915.75,1247,4056,5303.00
12/07/2009,07:45,915.75,916.75,915.25,916.75,4581,2541,7122.00
12/07/2009,07:46,916.75,918.50,916.75,918.50,11918,3210,15128.00
12/07/2009,07:47,918.25,918.75,917.50,918.75,4495,2554,7049.00
12/07/2009,07:48,918.75,919.75,918.75,919.00,8441,4090,12531.00
12/07/2009,07:49,919.25,919.50,918.75,919.00,1213,1736,2949.00
12/07/2009,07:50,918.75,920.00,918.75,920.00,4286,2256,6542.00
12/07/2009,07:51,919.75,920.00,919.25,919.50,3861,3136,6997.00
12/07/2009,07:52,919.50,920.00,919.25,919.25,1933,2505,4438.00
12/07/2009,07:53,919.25,919.50,918.75,919.50,2725,1889,4614.00
12/07/2009,07:54,919.50,920.25,919.25,920.00,4448,4227,8675.00
12/07/2009,07:55,919.75,920.00,918.50,919.25,1837,3861,5698.00
12/07/2009,07:56,919.25,919.75,918.75,919.25,3018,2512,5530.00
12/07/2009,07:57,919.25,919.50,918.75,918.75,1029,1487,2516.00
12/07/2009,07:58,919.00,919.00,918.50,918.75,1977,2795,4772.00
12/07/2009,07:59,918.75,919.00,918.25,918.75,1292,2310,3602.00
12/07/2009,08:00,918.75,919.50,918.50,918.75,2760,1314,4074.00
12/07/2009,08:01,918.75,919.00,918.25,918.50,2914,4473,7387.00
12/07/2009,08:02,918.25,919.50,918.25,918.75,3519,2612,6131.00
12/07/2009,08:03,918.50,919.00,918.00,918.00,3312,3328,6640.00
12/07/2009,08:04,918.00,918.25,917.25,917.25,1951,7078,9029.00
12/07/2009,08:05,917.25,917.25,915.25,915.50,5773,9998,15771.00
12/07/2009,08:06,915.50,916.00,914.75,915.25,3200,8254,11454.00
12/07/2009,08:07,915.00,915.75,914.75,915.25,2650,4675,7325.00
12/07/2009,08:08,915.25,916.25,915.25,916.00,3535,1593,5128.00
12/07/2009,08:09,916.25,916.50,915.75,916.50,1511,1384,2895.00
12/07/2009,08:10,916.25,916.25,915.25,915.50,2427,4546,6973.00
12/07/2009,08:11,915.25,916.00,915.25,916.00,863,1472,2335.00
12/07/2009,08:12,915.75,916.00,915.00,915.50,1108,2078,3186.00
12/07/2009,08:13,915.75,917.00,915.50,916.75,3979,218,4197.00
12/07/2009,08:14,916.75,917.50,916.75,916.75,2488,1632,4120.00
12/07/2009,08:15,917.00,917.50,916.75,917.00,2431,1383,3814.00
12/07/2009,08:16,917.00,917.50,916.75,917.00,923,1179,2102.00
12/07/2009,08:17,917.00,917.00,916.25,916.75,1650,3086,4736.00
12/07/2009,08:18,916.75,917.00,916.00,916.50,2338,1629,3967.00
12/07/2009,08:19,916.50,916.75,916.50,916.50,126,265,391.00
12/07/2009,08:20,916.75,918.00,916.50,918.00,4823,511,5334.00
12/07/2009,08:21,918.00,918.00,917.50,917.75,2731,4081,6812.00
12/07/2009,08:22,917.75,917.75,917.25,917.25,1104,1368,2472.00
12/07/2009,08:23,917.50,917.75,917.00,917.50,2328,860,3188.00
12/07/2009,08:24,917.50,917.50,916.75,917.00,1434,1813,3247.00
12/07/2009,08:25,916.75,917.25,916.50,917.00,1282,1656,2938.00
12/07/2009,08:26,917.25,917.25,916.75,917.00,1079,824,1903.00
12/07/2009,08:27,917.00,917.75,916.50,917.50,2201,955,3156.00
12/07/2009,08:28,917.75,918.00,917.00,917.25,3060,2600,5660.00
12/07/2009,08:29,917.50,917.75,917.00,917.75,1211,775,1986.00
12/07/2009,08:30,917.75,918.25,917.50,918.25,1547,395,1942.00
12/07/2009,08:31,918.25,919.00,918.00,919.00,5604,2871,8475.00
12/07/2009,08:32,918.75,919.25,918.25,918.50,3879,2382,6261.00
12/07/2009,08:33,918.50,918.75,918.25,918.50,564,1289,1853.00
12/07/2009,08:34,918.25,919.00,918.25,918.75,1425,696,2121.00
12/07/2009,08:35,918.75,918.75,918.00,918.00,1319,1831,3150.00
12/07/2009,08:36,918.00,918.50,918.00,918.50,1002,432,1434.00
12/07/2009,08:37,918.50,919.25,918.50,918.50,1277,2082,3359.00
12/07/2009,08:38,918.50,918.75,918.00,918.50,2687,1287,3974.00
12/07/2009,08:39,918.75,919.00,918.50,918.75,481,1438,1919.00
12/07/2009,08:40,918.75,919.00,917.50,917.75,1350,2102,3452.00
12/07/2009,08:41,917.75,918.00,917.25,917.50,2310,4636,6946.00
12/07/2009,08:42,917.50,917.50,916.50,916.50,2492,4549,7041.00
12/07/2009,08:43,916.50,917.25,916.50,917.00,3894,4293,8187.00
12/07/2009,08:44,916.75,917.50,916.50,917.25,2474,2064,4538.00
12/07/2009,08:45,917.00,917.50,916.75,917.25,664,1152,1816.00
12/07/2009,08:46,917.50,917.50,916.75,917.00,2223,1542,3765.00
12/07/2009,08:47,917.00,917.25,916.75,917.00,338,131,469.00
12/07/2009,08:48,917.00,917.75,917.00,917.50,1277,500,1777.00
12/07/2009,08:49,917.75,917.75,916.75,916.75,711,2165,2876.00
12/07/2009,08:50,916.75,917.25,916.75,916.75,317,444,761.00
12/07/2009,08:51,916.75,917.25,916.75,917.00,877,317,1194.00
12/07/2009,08:52,917.00,917.50,917.00,917.50,532,688,1220.00
12/07/2009,08:53,917.50,918.50,917.50,918.00,4579,490,5069.00
12/07/2009,08:54,918.25,918.25,917.00,917.25,1195,2790,3985.00
12/07/2009,08:55,917.00,917.75,917.00,917.00,1509,1262,2771.00
12/07/2009,08:56,917.25,917.50,917.00,917.25,418,1800,2218.00
12/07/2009,08:57,917.25,917.75,917.25,917.50,553,33,586.00
12/07/2009,08:58,917.75,917.75,916.75,917.25,826,1737,2563.00
12/07/2009,08:59,917.00,917.50,917.00,917.25,754,956,1710.00
12/07/2009,09:00,917.25,917.50,917.00,917.25,318,918,1236.00
12/07/2009,09:01,917.00,917.25,916.25,916.50,731,3360,4091.00
12/07/2009,09:02,916.25,916.75,916.25,916.25,3253,3467,6720.00
12/07/2009,09:03,916.25,917.00,916.25,916.75,2215,2392,4607.00
12/07/2009,09:04,916.50,917.00,916.50,916.50,911,436,1347.00
12/07/2009,09:05,916.75,916.75,915.50,915.75,1377,4027,5404.00
12/07/2009,09:06,915.50,916.25,915.50,915.75,3229,809,4038.00
12/07/2009,09:07,916.00,916.00,915.75,916.00,655,182,837.00
12/07/2009,09:08,916.00,916.50,915.75,916.25,1777,285,2062.00
12/07/2009,09:09,916.25,916.50,916.00,916.50,867,562,1429.00
12/07/2009,09:10,916.25,916.50,916.00,916.00,950,3283,4233.00
12/07/2009,09:11,916.00,916.25,915.75,915.75,363,1161,1524.00
12/07/2009,09:12,915.75,916.50,915.75,916.25,2669,2320,4989.00
12/07/2009,09:13,916.00,916.50,916.00,916.25,672,352,1024.00
12/07/2009,09:14,916.50,916.75,916.00,916.25,2030,1752,3782.00
12/07/2009,09:15,916.25,916.50,915.75,916.00,1227,1560,2787.00
12/07/2009,09:16,915.75,916.25,915.50,916.00,1668,2696,4364.00
12/07/2009,09:17,916.00,916.25,915.75,916.00,374,1021,1395.00
12/07/2009,09:18,916.25,916.50,915.75,916.00,996,1936,2932.00
12/07/2009,09:19,916.00,916.00,915.50,915.75,818,1558,2376.00
12/07/2009,09:20,916.00,916.00,915.50,916.00,2193,1939,4132.00
12/07/2009,09:21,915.75,916.25,915.50,916.00,990,1321,2311.00
12/07/2009,09:22,916.00,916.00,915.50,915.75,107,707,814.00
12/07/2009,09:23,915.50,916.00,915.50,915.50,632,560,1192.00
12/07/2009,09:24,915.75,916.00,915.25,915.50,1581,3859,5440.00
12/07/2009,09:25,915.50,916.00,915.50,915.75,829,611,1440.00
12/07/2009,09:26,915.75,915.75,915.25,915.25,1393,1172,2565.00
12/07/2009,09:27,915.25,915.75,915.25,915.50,964,296,1260.00
12/07/2009,09:28,915.75,916.00,915.50,915.75,1438,796,2234.00
12/07/2009,09:29,916.00,916.00,915.50,915.75,403,866,1269.00
12/07/2009,09:30,915.75,915.75,915.25,915.50,705,2508,3213.00
12/07/2009,09:31,915.50,916.00,915.50,916.00,934,1871,2805.00
12/07/2009,09:32,915.75,916.50,915.75,916.25,3387,1078,4465.00
12/07/2009,09:33,916.00,916.50,916.00,916.50,2335,455,2790.00
12/07/2009,09:34,916.50,916.75,916.25,916.50,864,217,1081.00
12/07/2009,09:35,916.75,916.75,916.00,916.00,83,1002,1085.00
12/07/2009,09:36,916.00,916.75,916.00,916.25,1349,388,1737.00
12/07/2009,09:37,916.50,916.50,916.00,916.00,110,762,872.00
12/07/2009,09:38,916.00,916.75,916.00,916.50,664,43,707.00
12/07/2009,09:39,916.75,916.75,916.00,916.25,217,626,843.00
12/07/2009,09:40,916.25,916.50,916.00,916.25,350,301,651.00
12/07/2009,09:41,916.25,916.50,916.00,916.25,438,200,638.00
12/07/2009,09:42,916.25,916.50,916.25,916.25,22,527,549.00
12/07/2009,09:43,916.50,916.50,916.25,916.50,54,87,141.00
12/07/2009,09:44,916.50,916.75,916.25,916.75,985,221,1206.00
12/07/2009,09:45,916.50,916.75,916.00,916.25,369,743,1112.00
12/07/2009,09:46,916.25,916.75,916.25,916.50,345,97,442.00
12/07/2009,09:47,916.75,917.00,916.50,917.00,860,96,956.00
12/07/2009,09:48,916.75,917.25,916.75,917.00,2973,712,3685.00
12/07/2009,09:49,917.00,917.00,916.75,917.00,132,32,164.00
12/07/2009,09:50,917.00,917.00,916.50,916.75,534,463,997.00
12/07/2009,09:51,916.75,917.25,916.75,917.25,610,87,697.00
12/07/2009,09:52,917.00,917.25,916.50,917.00,454,1381,1835.00
12/07/2009,09:53,916.75,917.00,916.50,917.00,1591,160,1751.00
12/07/2009,09:54,916.75,917.25,916.50,917.00,2017,1075,3092.00
12/07/2009,09:55,917.00,917.00,916.75,917.00,56,16,72.00
12/07/2009,09:56,917.00,917.00,916.50,917.00,402,368,770.00
12/07/2009,09:57,917.00,917.00,916.75,917.00,782,49,831.00
12/07/2009,09:58,916.75,917.00,916.50,916.75,139,470,609.00
12/07/2009,09:59,916.50,916.75,916.25,916.50,739,841,1580.00
12/07/2009,10:00,916.50,917.00,916.25,917.00,696,17,713.00
12/07/2009,10:01,916.75,917.00,916.75,917.00,88,99,187.00
12/07/2009,10:02,917.00,917.00,916.50,917.00,809,447,1256.00
12/07/2009,10:03,916.75,917.00,916.25,916.25,118,1279,1397.00
12/07/2009,10:04,916.50,916.50,916.00,916.50,428,866,1294.00
12/07/2009,10:05,916.25,916.50,916.25,916.25,71,821,892.00
12/07/2009,10:06,916.25,916.50,916.00,916.25,314,468,782.00
12/07/2009,10:07,916.50,916.50,916.25,916.50,105,115,220.00
12/07/2009,10:08,916.25,917.00,916.25,916.50,1787,873,2660.00
12/07/2009,10:09,916.75,916.75,916.50,916.50,48,434,482.00
12/07/2009,10:10,916.50,916.75,916.50,916.75,57,136,193.00
12/07/2009,10:11,916.75,916.75,916.50,916.75,206,8,214.00
12/07/2009,10:12,916.75,916.75,916.25,916.50,60,442,502.00
12/07/2009,10:13,916.50,917.00,916.25,916.50,712,244,956.00
12/07/2009,10:14,916.50,916.75,916.25,916.75,437,325,762.00
12/07/2009,10:15,916.50,916.75,916.50,916.75,122,55,177.00
12/07/2009,10:16,916.75,916.75,916.25,916.50,12,1319,1331.00
12/07/2009,10:17,916.25,916.50,916.00,916.00,73,914,987.00
12/07/2009,10:18,916.00,916.25,916.00,916.00,91,588,679.00
12/07/2009,10:19,916.25,916.25,915.50,915.75,2886,4722,7608.00
12/07/2009,10:20,915.75,916.00,915.75,916.00,944,101,1045.00
12/07/2009,10:21,916.00,916.25,915.75,916.25,716,23,739.00
12/07/2009,10:22,916.25,916.25,915.25,915.50,588,1443,2031.00
12/07/2009,10:23,915.50,916.00,915.50,916.00,764,677,1441.00
12/07/2009,10:24,915.75,916.00,915.75,916.00,47,60,107.00
12/07/2009,10:25,916.00,916.25,915.75,916.25,523,18,541.00
12/07/2009,10:26,916.25,916.25,915.75,915.75,447,491,938.00
12/07/2009,10:27,915.75,916.00,915.75,915.75,49,50,99.00
12/07/2009,10:28,915.75,916.00,915.50,915.75,283,271,554.00
12/07/2009,10:29,916.00,916.00,915.75,916.00,42,11,53.00
12/07/2009,10:30,916.00,916.00,915.75,916.00,37,24,61.00
12/07/2009,10:31,916.00,916.25,915.75,916.00,1920,907,2827.00
12/07/2009,10:32,916.00,916.25,915.75,916.00,439,243,682.00
12/07/2009,10:33,916.25,916.25,916.00,916.25,115,11,126.00
12/07/2009,10:34,916.25,916.75,915.75,916.25,2190,2594,4784.00
12/07/2009,10:35,916.25,917.00,915.75,917.00,3508,1864,5372.00
12/07/2009,10:36,917.00,918.00,916.75,917.75,8327,1862,10189.00
12/07/2009,10:37,917.75,918.75,917.25,918.50,5546,3748,9294.00
12/07/2009,10:38,918.50,919.00,918.25,918.25,3779,3252,7031.00
12/07/2009,10:39,918.25,918.75,918.00,918.00,1821,2253,4074.00
12/07/2009,10:40,918.00,918.00,917.50,917.75,1210,1612,2822.00
12/07/2009,10:41,917.75,918.25,917.25,917.75,3288,2502,5790.00
12/07/2009,10:42,917.50,918.25,917.50,918.00,2251,1145,3396.00
12/07/2009,10:43,918.25,918.25,917.50,917.75,428,1488,1916.00
12/07/2009,10:44,917.75,917.75,917.50,917.50,360,29,389.00
12/07/2009,10:45,917.75,918.00,917.25,917.75,4901,2970,7871.00
12/07/2009,10:46,917.50,918.50,917.50,918.50,3082,407,3489.00
12/07/2009,10:47,918.25,919.00,918.25,918.75,4545,1400,5945.00
12/07/2009,10:48,918.75,919.25,918.25,918.25,2685,3091,5776.00
12/07/2009,10:49,918.25,919.25,918.25,918.25,1920,1884,3804.00
12/07/2009,10:50,918.25,918.50,918.25,918.25,189,453,642.00
12/07/2009,10:51,918.50,918.75,918.00,918.00,1371,1246,2617.00
12/07/2009,10:52,918.00,918.25,918.00,918.00,31,361,392.00
12/07/2009,10:53,918.00,919.00,918.00,918.75,1597,929,2526.00
12/07/2009,10:54,918.50,918.75,918.25,918.50,708,389,1097.00
12/07/2009,10:55,918.50,918.75,918.00,918.00,98,784,882.00
12/07/2009,10:56,918.00,918.50,918.00,918.25,522,462,984.00
12/07/2009,10:57,918.25,918.50,918.25,918.50,242,64,306.00
12/07/2009,10:58,918.50,918.50,918.00,918.00,1150,423,1573.00
12/07/2009,10:59,918.00,918.25,917.75,918.00,70,1209,1279.00
12/07/2009,11:00,917.75,918.75,917.75,918.25,2742,1225,3967.00
12/07/2009,11:01,918.25,918.25,918.00,918.00,103,258,361.00
12/07/2009,11:02,918.00,918.25,918.00,918.00,378,480,858.00
12/07/2009,11:03,918.25,918.50,918.00,918.25,1200,594,1794.00
12/07/2009,11:04,918.25,918.50,918.25,918.25,199,126,325.00
12/07/2009,11:05,918.50,918.50,917.75,918.00,693,2275,2968.00
12/07/2009,11:06,918.25,918.25,917.50,917.75,1090,4845,5935.00
12/07/2009,11:07,917.75,918.00,917.75,917.75,34,1037,1071.00
12/07/2009,11:08,918.00,918.00,917.75,917.75,58,127,185.00
12/07/2009,11:09,917.75,918.00,917.75,917.75,42,79,121.00
12/07/2009,11:10,917.75,918.00,917.75,917.75,56,63,119.00
12/07/2009,11:11,918.00,918.00,917.75,917.75,10,37,47.00
12/07/2009,11:12,917.75,918.25,917.75,918.25,1179,495,1674.00
12/07/2009,11:13,918.25,918.75,918.00,918.25,2462,895,3357.00
12/07/2009,11:14,918.25,918.75,918.00,918.50,1440,648,2088.00
12/07/2009,11:15,918.50,919.00,918.50,919.00,1212,349,1561.00
12/07/2009,11:16,918.75,919.25,918.75,918.75,845,1652,2497.00
12/07/2009,11:17,919.00,919.50,918.75,919.50,4977,1671,6648.00
12/07/2009,11:18,919.50,919.50,919.00,919.50,1707,2105,3812.00
12/07/2009,11:19,919.50,919.75,919.25,919.50,2528,2631,5159.00
12/07/2009,11:20,919.50,919.50,918.75,918.75,1444,1063,2507.00
12/07/2009,11:21,919.00,919.50,918.75,919.50,1342,1412,2754.00
12/07/2009,11:22,919.25,919.50,919.00,919.25,829,338,1167.00
12/07/2009,11:23,919.25,920.00,919.00,919.50,6039,2519,8558.00
12/07/2009,11:24,919.50,919.75,918.50,918.75,484,3577,4061.00
12/07/2009,11:25,919.00,919.00,918.50,918.75,1262,381,1643.00
12/07/2009,11:26,918.75,919.00,918.50,919.00,140,1174,1314.00
12/07/2009,11:27,919.00,919.00,918.75,918.75,41,68,109.00
12/07/2009,11:28,918.75,919.25,918.25,919.25,2111,1475,3586.00
12/07/2009,11:29,919.00,919.25,919.00,919.25,448,108,556.00
12/07/2009,11:30,919.00,919.00,918.50,919.00,1159,793,1952.00
12/07/2009,11:31,919.00,919.25,918.50,918.50,401,826,1227.00
12/07/2009,11:32,918.50,918.75,918.25,918.50,49,1311,1360.00
12/07/2009,11:33,918.25,918.75,918.25,918.50,756,1513,2269.00
12/07/2009,11:34,918.50,918.75,918.00,918.25,3022,2717,5739.00
12/07/2009,11:35,918.50,918.75,918.25,918.50,2031,369,2400.00
12/07/2009,11:36,918.25,918.75,918.25,918.75,233,383,616.00
12/07/2009,11:37,918.50,918.75,918.50,918.75,33,20,53.00
12/07/2009,11:38,918.50,919.00,918.50,919.00,1481,110,1591.00
12/07/2009,11:39,919.00,919.00,918.50,918.75,53,316,369.00
12/07/2009,11:40,918.50,918.75,918.50,918.50,228,75,303.00
12/07/2009,11:41,918.75,918.75,918.25,918.25,3,532,535.00
12/07/2009,11:42,918.25,918.75,918.25,918.75,742,262,1004.00
12/07/2009,11:43,918.75,918.75,918.50,918.75,24,35,59.00
12/07/2009,11:44,918.50,918.75,918.50,918.50,22,57,79.00
12/07/2009,11:45,918.75,918.75,918.25,918.50,19,714,733.00
12/07/2009,11:46,918.25,918.75,918.25,918.50,254,55,309.00
12/07/2009,11:47,918.75,918.75,918.25,918.50,50,277,327.00
12/07/2009,11:48,918.50,918.75,918.25,918.75,663,216,879.00
12/07/2009,11:49,918.75,919.00,918.50,918.50,1167,979,2146.00
12/07/2009,11:50,918.50,918.50,918.25,918.25,5,156,161.00
12/07/2009,11:51,918.25,918.25,917.25,917.50,807,7856,8663.00
12/07/2009,11:52,917.50,918.00,917.50,917.75,1864,1053,2917.00
12/07/2009,11:53,918.00,918.50,917.75,917.75,1569,959,2528.00
12/07/2009,11:54,917.75,918.00,917.50,918.00,367,829,1196.00
12/07/2009,11:55,917.75,918.00,917.75,918.00,47,296,343.00
12/07/2009,11:56,918.00,918.00,917.00,917.50,2053,3863,5916.00
12/07/2009,11:57,917.25,918.00,916.50,917.75,4126,4621,8747.00
12/07/2009,11:58,918.00,918.00,917.25,917.50,620,819,1439.00
12/07/2009,11:59,917.75,918.00,917.50,917.75,679,175,854.00
12/07/2009,12:00,917.75,917.75,917.25,917.25,28,600,628.00
12/07/2009,12:01,917.25,917.50,916.50,917.00,1352,3702,5054.00
12/07/2009,12:02,917.00,917.25,916.75,917.25,932,203,1135.00
12/07/2009,12:03,917.25,917.75,917.00,917.50,815,281,1096.00
12/07/2009,12:04,917.25,917.25,917.00,917.25,132,507,639.00
12/07/2009,12:05,917.25,917.25,917.00,917.25,74,122,196.00
12/07/2009,12:06,917.25,917.50,917.00,917.25,293,349,642.00
12/07/2009,12:07,917.50,917.50,917.00,917.25,130,288,418.00
12/07/2009,12:08,917.00,917.50,917.00,917.25,230,210,440.00
12/07/2009,12:09,917.00,917.25,916.75,916.75,51,562,613.00
12/07/2009,12:10,917.00,917.00,916.50,917.00,277,963,1240.00
12/07/2009,12:11,916.75,917.00,916.75,917.00,165,135,300.00
12/07/2009,12:12,917.00,917.00,916.50,916.75,1004,620,1624.00
12/07/2009,12:13,916.75,917.00,916.50,916.75,367,556,923.00
12/07/2009,12:14,916.75,917.00,916.50,916.75,170,422,592.00
12/07/2009,12:15,916.75,917.00,916.75,917.00,84,494,578.00
12/07/2009,12:16,916.75,917.25,916.75,917.25,1539,257,1796.00
12/07/2009,12:17,917.00,917.75,917.00,917.25,1372,629,2001.00
12/07/2009,12:18,917.25,917.50,916.50,916.50,381,2688,3069.00
12/07/2009,12:19,916.75,916.75,916.25,916.75,975,1067,2042.00
12/07/2009,12:20,916.75,916.75,916.25,916.25,1075,359,1434.00
12/07/2009,12:21,916.50,916.75,916.25,916.50,822,1073,1895.00
12/07/2009,12:22,916.50,916.50,916.00,916.25,669,1387,2056.00
12/07/2009,12:23,916.25,916.75,916.00,916.50,1546,593,2139.00
12/07/2009,12:24,916.25,916.50,916.00,916.25,1269,2353,3622.00
12/07/2009,12:25,916.25,916.25,915.75,915.75,156,2703,2859.00
12/07/2009,12:26,915.75,915.75,915.25,915.50,505,5601,6106.00
12/07/2009,12:27,915.50,915.75,915.25,915.75,1604,1532,3136.00
12/07/2009,12:28,915.50,915.75,915.25,915.50,890,907,1797.00
12/07/2009,12:29,915.50,915.75,915.25,915.50,1106,576,1682.00
12/07/2009,12:30,915.75,915.75,915.25,915.50,371,1314,1685.00
12/07/2009,12:31,915.25,915.50,913.25,913.50,4366,14043,18409.00
12/07/2009,12:32,913.25,913.75,913.00,913.50,4348,3122,7470.00
12/07/2009,12:33,913.50,914.00,913.25,914.00,3503,573,4076.00
12/07/2009,12:34,914.00,914.25,913.75,913.75,965,910,1875.00
12/07/2009,12:35,913.75,914.00,913.75,913.75,405,111,516.00
12/07/2009,12:36,914.00,914.00,912.25,912.25,3452,8987,12439.00
12/07/2009,12:37,912.50,912.50,911.75,911.75,3259,5086,8345.00
12/07/2009,12:38,912.00,912.00,911.25,911.75,5193,3726,8919.00
12/07/2009,12:39,911.75,912.25,911.25,912.00,2542,3341,5883.00
12/07/2009,12:40,911.75,912.50,911.75,912.25,1046,681,1727.00
12/07/2009,12:41,912.00,912.25,911.50,912.00,1696,2543,4239.00
12/07/2009,12:42,911.75,912.25,911.75,912.25,1168,452,1620.00
12/07/2009,12:43,912.25,912.50,911.50,911.75,4407,5103,9510.00
12/07/2009,12:44,911.75,912.00,911.50,912.00,2169,486,2655.00
12/07/2009,12:45,911.75,912.00,910.75,911.00,1497,6403,7900.00
12/07/2009,12:46,911.00,911.25,909.75,909.75,4616,11736,16352.00
12/07/2009,12:47,909.75,911.00,909.75,911.00,6789,1562,8351.00
12/07/2009,12:48,911.00,911.00,910.50,910.50,1173,1729,2902.00
12/07/2009,12:49,910.50,911.00,910.25,910.50,1787,2577,4364.00
12/07/2009,12:50,910.50,910.75,910.00,910.50,3990,4272,8262.00
12/07/2009,12:51,910.75,911.00,910.25,910.50,1754,4316,6070.00
12/07/2009,12:52,910.75,910.75,910.25,910.75,1449,1841,3290.00
12/07/2009,12:53,910.75,910.75,910.25,910.25,224,986,1210.00
12/07/2009,12:54,910.50,910.50,910.00,910.25,888,1133,2021.00
12/07/2009,12:55,910.25,911.00,910.00,911.00,4560,1309,5869.00
12/07/2009,12:56,911.00,911.00,910.75,911.00,695,378,1073.00
12/07/2009,12:57,911.00,911.75,910.75,911.25,3592,4212,7804.00
12/07/2009,12:58,911.50,911.50,911.00,911.50,736,1044,1780.00
12/07/2009,12:59,911.50,911.75,911.25,911.75,1975,799,2774.00
12/07/2009,13:00,911.50,911.75,911.25,911.25,592,841,1433.00
12/07/2009,13:01,911.50,912.25,910.50,910.75,6690,7992,14682.00
12/07/2009,13:02,910.75,911.25,910.25,910.50,2064,3516,5580.00
12/07/2009,13:03,910.75,911.25,910.50,911.00,2864,891,3755.00
12/07/2009,13:04,911.00,911.25,910.75,911.00,673,291,964.00
12/07/2009,13:05,911.00,912.00,910.75,912.00,4055,1014,5069.00
12/07/2009,13:06,911.75,912.00,911.50,911.75,1071,695,1766.00
12/07/2009,13:07,911.50,911.75,911.25,911.50,310,1242,1552.00
12/07/2009,13:08,911.25,911.75,911.25,911.25,630,716,1346.00
12/07/2009,13:09,911.25,912.25,911.25,912.00,1823,2150,3973.00
12/07/2009,13:10,912.00,912.75,912.00,912.50,2314,217,2531.00
12/07/2009,13:11,912.75,913.25,912.50,913.00,3302,874,4176.00
12/07/2009,13:12,912.75,913.00,912.50,912.50,724,988,1712.00
12/07/2009,13:13,912.50,912.75,912.50,912.75,614,241,855.00
12/07/2009,13:14,912.75,913.00,912.50,912.75,651,1135,1786.00
12/07/2009,13:15,912.75,913.00,912.50,912.75,214,2844,3058.00
12/07/2009,13:16,912.50,913.00,912.50,912.75,349,283,632.00
12/07/2009,13:17,912.50,913.00,912.50,912.75,592,588,1180.00
12/07/2009,13:18,912.75,913.25,912.50,912.50,2383,2174,4557.00
12/07/2009,13:19,912.50,912.75,912.25,912.25,1607,943,2550.00
12/07/2009,13:20,912.25,912.50,911.75,912.00,1266,2619,3885.00
12/07/2009,13:21,912.00,912.50,912.00,912.25,1117,734,1851.00
12/07/2009,13:22,912.00,912.25,912.00,912.00,246,143,389.00
12/07/2009,13:23,912.25,912.50,912.00,912.50,610,191,801.00
12/07/2009,13:24,912.50,912.50,912.25,912.50,541,19,560.00
12/07/2009,13:25,912.50,912.50,911.50,911.75,2022,2358,4380.00
12/07/2009,13:26,912.00,912.00,910.75,911.25,3276,3107,6383.00
12/07/2009,13:27,911.25,911.50,911.00,911.25,2846,1079,3925.00
12/07/2009,13:28,911.25,911.50,911.00,911.25,2495,1557,4052.00
12/07/2009,13:29,911.25,911.50,911.00,911.25,806,577,1383.00
12/07/2009,13:30,911.25,911.50,911.00,911.00,92,351,443.00
12/07/2009,13:31,911.00,911.75,911.00,911.50,3130,385,3515.00
12/07/2009,13:32,911.25,912.25,911.25,912.25,2427,832,3259.00
12/07/2009,13:33,912.25,912.75,912.00,912.75,2695,1167,3862.00
12/07/2009,13:34,912.75,913.50,912.50,913.00,4997,2929,7926.00
12/07/2009,13:35,912.75,913.75,912.75,913.25,3657,3099,6756.00
12/07/2009,13:36,913.25,913.50,912.75,913.00,1432,1842,3274.00
12/07/2009,13:37,913.00,913.25,912.75,913.00,864,1436,2300.00
12/07/2009,13:38,913.25,913.25,912.50,912.50,265,968,1233.00
12/07/2009,13:39,912.50,912.75,912.25,912.50,2229,2286,4515.00
12/07/2009,13:40,912.75,912.75,912.50,912.50,171,123,294.00
12/07/2009,13:41,912.50,913.50,912.50,913.50,2568,1269,3837.00
12/07/2009,13:42,913.25,913.50,912.75,912.75,285,2353,2638.00
12/07/2009,13:43,912.75,913.50,912.75,913.00,2153,1579,3732.00
12/07/2009,13:44,913.25,914.00,913.25,914.00,4798,586,5384.00
12/07/2009,13:45,914.00,914.50,913.50,914.00,5219,2151,7370.00
12/07/2009,13:46,914.25,914.25,913.75,914.00,1187,1247,2434.00
12/07/2009,13:47,914.00,914.25,913.25,913.25,1553,2707,4260.00
12/07/2009,13:48,913.25,913.50,912.50,913.00,4804,4486,9290.00
12/07/2009,13:49,913.25,913.25,912.25,912.25,1691,3028,4719.00
12/07/2009,13:50,912.25,913.00,912.25,912.75,2763,323,3086.00
12/07/2009,13:51,912.75,913.00,912.00,912.25,618,4400,5018.00
12/07/2009,13:52,912.00,912.75,912.00,912.75,2261,913,3174.00
12/07/2009,13:53,912.50,913.25,912.25,913.25,3047,684,3731.00
12/07/2009,13:54,913.25,913.25,912.75,912.75,719,816,1535.00
12/07/2009,13:55,913.00,913.00,912.50,912.50,255,1185,1440.00
12/07/2009,13:56,912.50,912.75,912.25,912.25,2142,2499,4641.00
12/07/2009,13:57,912.50,912.50,912.25,912.50,480,1614,2094.00
12/07/2009,13:58,912.25,913.00,912.25,913.00,3462,523,3985.00
12/07/2009,13:59,913.00,913.00,912.25,912.50,2136,4350,6486.00
12/07/2009,14:00,912.50,912.75,912.00,912.50,6469,6911,13380.00
12/07/2009,14:01,912.75,913.25,912.25,912.75,12325,8700,21025.00
12/07/2009,14:02,912.75,913.50,912.75,913.00,4914,3254,8168.00
12/07/2009,14:03,913.00,913.50,912.75,913.25,3148,547,3695.00
12/07/2009,14:04,913.50,913.75,913.00,913.00,2691,2566,5257.00
12/07/2009,14:05,913.25,913.50,913.00,913.25,1345,795,2140.00
12/07/2009,14:06,913.25,913.50,913.00,913.50,1239,1919,3158.00
12/07/2009,14:07,913.50,913.75,913.25,913.25,2166,1637,3803.00
12/07/2009,14:08,913.25,913.50,913.00,913.50,1176,1222,2398.00
12/07/2009,14:09,913.50,913.50,913.00,913.00,179,1915,2094.00
12/07/2009,14:10,913.00,913.25,912.75,912.75,666,2681,3347.00
12/07/2009,14:11,913.00,913.50,912.75,913.25,2488,232,2720.00
12/07/2009,14:12,913.50,913.50,912.75,912.75,381,2192,2573.00
12/07/2009,14:13,912.75,913.00,912.75,912.75,375,574,949.00
12/07/2009,14:14,912.75,913.25,912.75,913.25,1131,491,1622.00
12/07/2009,14:15,913.25,913.75,913.00,913.50,4299,2143,6442.00
12/07/2009,14:16,913.50,913.50,913.50,913.50,0,1,1.00
12/07/2009,14:31,914.50,915.25,914.50,915.00,1881,523,2404.00
12/07/2009,14:32,914.75,915.25,914.75,915.00,140,74,214.00
12/07/2009,14:33,915.25,915.25,915.00,915.00,23,643,666.00
12/07/2009,14:34,915.00,915.50,915.00,915.00,277,232,509.00
12/07/2009,14:35,915.00,915.25,915.00,915.25,32,428,460.00
12/07/2009,14:36,915.25,915.25,915.00,915.00,20,27,47.00
12/07/2009,14:37,915.25,915.25,915.00,915.00,52,7,59.00
12/07/2009,14:38,915.00,915.25,915.00,915.25,28,6,34.00
12/07/2009,14:39,915.25,915.50,915.00,915.25,289,80,369.00
12/07/2009,14:40,915.50,915.50,915.25,915.25,253,16,269.00
12/07/2009,14:41,915.25,915.50,915.25,915.50,1,65,66.00
12/07/2009,14:42,915.50,915.50,915.25,915.25,41,31,72.00
12/07/2009,14:43,915.25,915.50,915.25,915.50,327,22,349.00
12/07/2009,14:44,915.75,915.75,915.25,915.50,54,105,159.00
12/07/2009,14:45,915.50,915.50,915.25,915.50,129,26,155.00
12/07/2009,14:46,915.50,915.75,915.50,915.75,1134,0,1134.00
12/07/2009,14:47,915.75,915.75,915.25,915.25,36,169,205.00
12/07/2009,14:48,915.50,915.50,915.25,915.25,9,5,14.00
12/07/2009,14:49,915.25,915.50,915.25,915.50,66,2,68.00
12/07/2009,14:50,915.25,915.50,915.25,915.50,2,5,7.00
12/07/2009,14:51,915.25,915.50,915.25,915.50,59,165,224.00
12/07/2009,14:52,915.50,915.50,915.25,915.25,63,36,99.00
12/07/2009,14:53,915.25,915.25,915.25,915.25,0,2,2.00
12/07/2009,14:54,915.50,915.50,915.50,915.50,197,0,197.00
12/07/2009,14:55,915.25,915.50,915.25,915.25,79,6,85.00
12/07/2009,14:57,915.25,915.25,915.25,915.25,0,2,2.00
12/07/2009,14:58,915.25,915.50,915.25,915.50,3,104,107.00
12/07/2009,14:59,915.50,915.50,915.50,915.50,53,0,53.00
12/07/2009,15:00,915.50,915.50,915.25,915.50,28,37,65.00
12/07/2009,16:01,915.75,916.25,915.75,916.00,44,241,285.00
12/07/2009,16:02,916.25,916.25,916.00,916.00,41,8,49.00
12/07/2009,16:03,916.00,916.00,915.75,916.00,2,79,81.00
12/07/2009,16:04,915.75,915.75,915.75,915.75,0,3,3.00
12/07/2009,16:05,915.75,916.00,915.75,916.00,16,41,57.00
12/07/2009,16:06,915.75,915.75,915.75,915.75,0,9,9.00
12/07/2009,16:07,915.75,915.75,915.75,915.75,0,3,3.00
12/07/2009,16:08,915.75,915.75,915.75,915.75,0,62,62.00
12/07/2009,16:09,915.75,915.75,915.75,915.75,0,37,37.00
12/07/2009,16:10,915.75,915.75,915.75,915.75,0,9,9.00
12/07/2009,16:11,915.75,915.75,915.50,915.50,13,36,49.00
12/07/2009,16:12,915.50,915.75,915.50,915.75,5,4,9.00
12/07/2009,16:13,915.75,915.75,915.50,915.50,20,1,21.00
12/07/2009,16:14,915.75,915.75,915.75,915.75,3,0,3.00
12/07/2009,16:15,915.75,915.75,915.75,915.75,2,0,2.00
12/07/2009,16:16,915.75,915.75,915.75,915.75,1,0,1.00
12/07/2009,16:17,916.00,916.00,915.75,916.00,4,1,5.00
12/07/2009,16:18,916.00,916.00,916.00,916.00,2,0,2.00
12/07/2009,16:19,915.75,916.00,915.75,916.00,3,5,8.00
12/07/2009,16:20,916.00,916.00,916.00,916.00,7,0,7.00
12/07/2009,16:21,916.00,916.00,916.00,916.00,6,0,6.00
12/07/2009,16:22,916.00,916.00,916.00,916.00,102,0,102.00
12/07/2009,16:23,916.00,916.00,916.00,916.00,10,0,10.00
12/07/2009,16:24,916.25,916.25,916.00,916.25,4,10,14.00
12/07/2009,16:25,916.00,916.25,916.00,916.25,2,3,5.00
12/07/2009,16:26,916.25,916.25,916.25,916.25,95,0,95.00
12/07/2009,16:27,916.00,916.25,916.00,916.00,50,4,54.00
12/07/2009,16:28,916.00,916.25,916.00,916.00,9,4,13.00
12/07/2009,16:29,916.00,916.25,916.00,916.25,8,10,18.00
12/07/2009,16:30,916.00,916.00,916.00,916.00,0,36,36.00
12/07/2009,16:31,916.00,916.25,916.00,916.25,1,2,3.00
12/07/2009,16:32,916.00,916.00,916.00,916.00,0,11,11.00
12/07/2009,16:33,916.00,916.00,916.00,916.00,0,7,7.00
12/07/2009,16:34,916.00,916.00,916.00,916.00,0,30,30.00
12/07/2009,16:35,916.00,916.25,916.00,916.25,1,14,15.00
12/07/2009,16:36,916.25,916.25,916.00,916.00,1,8,9.00
12/07/2009,16:37,916.00,916.00,915.75,915.75,0,3,3.00
12/07/2009,16:39,916.00,916.00,915.75,915.75,2,2,4.00
12/07/2009,16:40,915.75,915.75,915.75,915.75,0,1,1.00
12/07/2009,16:41,915.75,916.00,915.75,915.75,1,331,332.00
12/07/2009,16:42,915.75,915.75,915.50,915.50,0,4,4.00
12/07/2009,16:43,915.75,915.75,915.50,915.75,18,5,23.00
12/07/2009,16:44,915.75,915.75,915.75,915.75,56,0,56.00
12/07/2009,16:45,915.50,915.75,915.50,915.75,116,3,119.00
12/07/2009,16:46,916.00,916.00,915.75,915.75,12,17,29.00
12/07/2009,16:47,915.75,915.75,915.50,915.50,0,109,109.00
12/07/2009,16:48,915.75,915.75,915.50,915.50,1,1,2.00
12/07/2009,16:49,915.75,915.75,915.50,915.75,103,3,106.00
12/07/2009,16:50,915.75,915.75,915.75,915.75,127,0,127.00
12/07/2009,16:52,915.50,915.75,915.50,915.75,5,1,6.00
12/07/2009,16:53,915.75,915.75,915.75,915.75,4,0,4.00
12/07/2009,16:54,915.75,915.75,915.50,915.50,29,2,31.00
12/07/2009,16:55,915.75,915.75,915.50,915.50,7,1,8.00
12/07/2009,16:56,915.50,915.50,915.50,915.50,0,38,38.00
12/07/2009,16:57,915.50,915.50,915.50,915.50,0,60,60.00
12/07/2009,16:58,915.50,915.50,915.50,915.50,0,19,19.00
12/07/2009,16:59,915.50,915.50,915.50,915.50,0,4,4.00
12/07/2009,17:00,915.25,915.25,915.25,915.25,0,4,4.00
12/07/2009,17:01,915.25,915.25,915.25,915.25,0,2,2.00
12/07/2009,17:02,915.25,915.50,915.25,915.50,4,1,5.00
12/07/2009,17:03,915.50,915.50,915.50,915.50,361,0,361.00
12/07/2009,17:04,915.75,915.75,915.75,915.75,58,0,58.00
12/07/2009,17:05,915.75,915.75,915.75,915.75,105,0,105.00
12/07/2009,17:06,915.75,915.75,915.50,915.50,129,446,575.00
12/07/2009,17:07,915.50,915.50,915.50,915.50,0,2,2.00
12/07/2009,17:08,915.50,915.50,915.25,915.50,6,10,16.00
12/07/2009,17:09,915.50,915.75,915.50,915.75,50,0,50.00
12/07/2009,17:10,915.75,915.75,915.75,915.75,9,0,9.00
12/07/2009,17:11,915.50,915.50,915.50,915.50,0,1,1.00
12/07/2009,17:12,915.50,915.75,915.50,915.75,2,4,6.00
12/07/2009,17:14,915.50,915.50,915.50,915.50,0,1,1.00
12/07/2009,17:15,915.75,915.75,915.75,915.75,4,0,4.00
12/07/2009,17:16,915.50,915.50,915.50,915.50,0,1,1.00
12/07/2009,17:17,915.75,915.75,915.75,915.75,78,0,78.00
12/07/2009,17:18,915.75,915.75,915.75,915.75,7,0,7.00
12/07/2009,17:19,915.50,915.50,915.25,915.25,0,180,180.00
12/07/2009,17:20,915.50,915.50,915.25,915.50,24,2,26.00
12/07/2009,17:21,915.50,915.50,915.50,915.50,1,0,1.00
12/07/2009,17:22,915.50,915.50,915.25,915.50,22,3,25.00
12/07/2009,17:23,915.50,915.75,915.50,915.50,85,5,90.00
12/07/2009,17:24,915.50,915.75,915.50,915.75,13,7,20.00
12/07/2009,17:25,915.75,915.75,915.75,915.75,4,0,4.00
12/07/2009,17:26,915.75,915.75,915.75,915.75,1,0,1.00
12/07/2009,17:28,915.75,915.75,915.75,915.75,86,0,86.00
12/07/2009,17:29,915.75,915.75,915.50,915.75,24,2,26.00
12/07/2009,17:30,915.50,915.75,915.50,915.75,16,2,18.00
12/07/2009,17:31,916.00,916.00,915.75,915.75,10,10,20.00
12/07/2009,17:32,915.75,915.75,915.75,915.75,0,11,11.00
12/07/2009,17:33,915.75,915.75,915.50,915.50,0,15,15.00
12/07/2009,17:34,915.75,916.50,915.75,916.50,376,46,422.00
12/07/2009,17:35,916.25,916.75,916.25,916.50,371,10,381.00
12/07/2009,17:36,916.50,916.50,916.25,916.50,5,27,32.00
12/07/2009,17:37,916.25,916.50,916.25,916.50,24,1,25.00
12/07/2009,17:38,916.75,916.75,916.50,916.75,8,14,22.00
12/07/2009,17:39,916.50,916.50,916.50,916.50,0,34,34.00
12/07/2009,17:40,916.50,916.75,916.50,916.50,2,13,15.00
12/07/2009,17:41,916.75,916.75,916.50,916.50,1,4,5.00
12/07/2009,17:42,916.50,916.75,916.50,916.50,7,30,37.00
12/07/2009,17:43,916.50,916.50,916.50,916.50,0,2,2.00
12/07/2009,17:44,916.75,916.75,916.50,916.50,2,80,82.00
12/07/2009,17:45,916.50,916.75,916.50,916.50,40,119,159.00
12/07/2009,17:46,916.50,916.75,916.50,916.50,15,263,278.00
12/07/2009,17:47,916.50,916.75,916.50,916.75,343,3,346.00
12/07/2009,17:48,916.75,916.75,916.50,916.75,19,1,20.00
12/07/2009,17:49,916.50,917.00,916.50,917.00,193,67,260.00
12/07/2009,17:50,917.00,917.25,916.75,917.00,343,125,468.00
12/07/2009,17:51,917.00,917.25,917.00,917.00,65,1,66.00
12/07/2009,17:52,917.25,917.25,917.00,917.00,1,151,152.00
12/07/2009,17:53,917.00,917.00,916.75,916.75,0,37,37.00
12/07/2009,17:54,917.00,917.00,916.75,916.75,10,6,16.00
12/07/2009,17:55,916.75,916.75,916.75,916.75,0,150,150.00
12/07/2009,17:56,916.50,916.75,916.25,916.50,376,128,504.00
12/07/2009,17:57,916.50,916.75,916.50,916.50,233,2,235.00
12/07/2009,17:58,916.50,916.50,916.50,916.50,0,31,31.00
12/07/2009,17:59,916.50,916.75,916.50,916.75,13,12,25.00
12/07/2009,18:00,916.75,917.00,916.75,916.75,54,41,95.00
12/07/2009,18:01,916.75,916.75,916.50,916.50,4,10,14.00
12/07/2009,18:02,916.75,916.75,916.50,916.50,4,5,9.00
12/07/2009,18:03,916.50,916.50,916.50,916.50,0,2,2.00
12/07/2009,18:04,916.50,916.75,916.25,916.75,7,103,110.00
12/07/2009,18:05,916.50,916.50,916.25,916.25,8,87,95.00
12/07/2009,18:07,916.25,916.50,916.25,916.50,1,1,2.00
12/07/2009,18:08,916.25,916.25,916.25,916.25,0,23,23.00
12/07/2009,18:11,916.25,916.25,916.25,916.25,0,2,2.00
12/07/2009,18:12,916.25,916.25,916.25,916.25,0,8,8.00
12/07/2009,18:13,916.25,916.50,916.25,916.50,1,66,67.00
12/07/2009,18:14,916.25,916.25,916.25,916.25,0,18,18.00
12/07/2009,18:15,916.25,916.50,916.25,916.25,5,8,13.00
12/07/2009,18:16,916.25,916.25,916.25,916.25,0,3,3.00
12/07/2009,18:17,916.25,916.25,916.25,916.25,0,2,2.00
12/07/2009,18:18,916.50,916.50,916.50,916.50,9,0,9.00
12/07/2009,18:19,916.25,916.25,916.25,916.25,0,1,1.00
12/07/2009,18:24,916.50,916.50,916.25,916.25,1,2,3.00
12/07/2009,18:25,916.25,916.50,916.25,916.25,4,2,6.00
12/07/2009,18:26,916.50,916.50,916.50,916.50,1,0,1.00
12/07/2009,18:28,916.25,916.25,916.25,916.25,0,2,2.00
12/07/2009,18:29,916.25,916.25,916.25,916.25,0,2,2.00
12/07/2009,18:30,916.50,916.50,916.50,916.50,10,0,10.00
12/07/2009,18:31,916.50,916.75,916.50,916.75,156,3,159.00
12/07/2009,18:32,916.75,917.00,916.50,916.75,143,54,197.00
12/07/2009,18:33,916.75,916.75,916.75,916.75,7,0,7.00
12/07/2009,18:34,916.75,917.00,916.75,916.75,51,28,79.00
12/07/2009,18:35,916.75,916.75,916.50,916.75,4,16,20.00
12/07/2009,18:36,916.50,916.75,916.50,916.50,1,106,107.00
12/07/2009,18:37,916.50,916.50,916.50,916.50,0,2,2.00
12/07/2009,18:38,916.50,916.75,916.50,916.75,10,6,16.00
12/07/2009,18:39,916.75,916.75,916.75,916.75,1,0,1.00
12/07/2009,18:41,916.50,916.50,916.50,916.50,0,4,4.00
12/07/2009,18:42,916.75,916.75,916.75,916.75,124,0,124.00
12/07/2009,18:43,916.75,916.75,916.75,916.75,11,0,11.00
12/07/2009,18:44,916.75,916.75,916.75,916.75,4,0,4.00
12/07/2009,18:45,916.50,916.50,916.50,916.50,0,1,1.00
12/07/2009,18:46,916.75,916.75,916.50,916.75,24,1,25.00
12/07/2009,18:48,916.75,916.75,916.50,916.50,1,7,8.00
12/07/2009,18:49,916.50,916.75,916.50,916.75,2,1,3.00
12/07/2009,18:51,916.75,916.75,916.50,916.50,5,1,6.00
12/07/2009,18:52,916.75,916.75,916.50,916.50,1,1,2.00
12/07/2009,18:53,916.75,916.75,916.75,916.75,40,0,40.00
12/07/2009,18:54,916.75,916.75,916.75,916.75,3,0,3.00
12/07/2009,18:55,916.50,916.75,916.50,916.50,6,4,10.00
12/07/2009,18:56,916.50,916.50,916.50,916.50,0,3,3.00
12/07/2009,18:57,916.75,916.75,916.50,916.50,2,10,12.00
12/07/2009,18:58,916.75,916.75,916.75,916.75,1,0,1.00
12/07/2009,18:59,916.50,916.50,916.50,916.50,0,48,48.00
12/07/2009,19:00,916.50,916.75,916.25,916.25,4,120,124.00
12/07/2009,19:01,916.25,916.50,916.25,916.50,77,1,78.00
12/07/2009,19:02,916.25,916.25,916.25,916.25,0,24,24.00
12/07/2009,19:03,916.25,916.50,916.25,916.50,1,7,8.00
12/07/2009,19:04,916.25,916.25,916.25,916.25,0,139,139.00
12/07/2009,19:05,916.25,916.50,916.00,916.00,2,52,54.00
12/07/2009,19:06,916.00,916.00,916.00,916.00,0,81,81.00
12/07/2009,19:07,916.00,916.00,916.00,916.00,0,208,208.00
12/07/2009,19:08,916.25,916.25,915.75,916.00,17,95,112.00
12/07/2009,19:09,915.75,915.75,915.75,915.75,0,9,9.00
12/07/2009,19:10,915.75,915.75,915.75,915.75,0,4,4.00
12/07/2009,19:11,916.00,916.00,916.00,916.00,162,0,162.00
12/07/2009,19:12,916.00,916.25,916.00,916.00,24,13,37.00
12/07/2009,19:13,915.75,916.00,915.75,916.00,2,1,3.00
12/07/2009,19:14,916.00,916.00,916.00,916.00,4,0,4.00
12/07/2009,19:15,916.00,916.00,915.75,915.75,2,37,39.00
12/07/2009,19:16,915.75,916.00,915.75,915.75,1,64,65.00
12/07/2009,19:17,915.75,915.75,915.75,915.75,0,84,84.00
12/07/2009,19:18,915.75,915.75,915.75,915.75,0,27,27.00
12/07/2009,19:19,916.00,916.00,915.75,915.75,10,1,11.00
12/07/2009,19:20,915.75,915.75,915.75,915.75,0,7,7.00
12/07/2009,19:21,916.00,916.00,915.75,915.75,1,1,2.00
12/07/2009,19:22,916.00,916.00,915.75,915.75,2,1,3.00
12/07/2009,19:23,915.75,916.00,915.75,916.00,114,30,144.00
12/07/2009,19:24,916.00,916.00,915.75,915.75,1,1,2.00
12/07/2009,19:25,915.75,916.00,915.75,916.00,10,1,11.00
12/07/2009,19:26,916.00,916.00,916.00,916.00,3,0,3.00
12/07/2009,19:27,916.00,916.00,916.00,916.00,13,0,13.00
12/07/2009,19:28,915.75,915.75,915.50,915.50,0,66,66.00
12/07/2009,19:29,915.50,915.50,915.25,915.50,1,202,203.00
12/07/2009,19:30,915.25,915.25,915.00,915.00,0,205,205.00
12/07/2009,19:31,915.00,915.00,914.75,914.75,1,215,216.00
12/07/2009,19:32,914.75,914.75,914.50,914.50,2,402,404.00
12/07/2009,19:33,914.50,914.50,914.25,914.25,20,107,127.00
12/07/2009,19:34,914.25,914.50,914.25,914.50,12,14,26.00
12/07/2009,19:35,914.50,914.75,914.25,914.50,84,46,130.00
12/07/2009,19:36,914.50,914.50,914.50,914.50,57,0,57.00
12/07/2009,19:37,914.50,914.50,914.50,914.50,22,0,22.00
12/07/2009,19:38,914.50,914.50,914.50,914.50,1,0,1.00
12/07/2009,19:39,914.75,914.75,914.75,914.75,5,0,5.00
12/07/2009,19:40,914.75,914.75,914.50,914.50,6,17,23.00
12/07/2009,19:41,914.50,914.50,914.50,914.50,0,46,46.00
12/07/2009,19:42,914.50,914.50,914.25,914.50,28,6,34.00
12/07/2009,19:43,914.25,914.50,914.25,914.50,18,3,21.00
12/07/2009,19:44,914.25,914.50,914.25,914.50,25,4,29.00
12/07/2009,19:45,914.25,914.75,914.25,914.75,63,2,65.00
12/07/2009,19:46,914.50,914.75,914.50,914.75,4,145,149.00
12/07/2009,19:47,914.75,914.75,914.75,914.75,10,0,10.00
12/07/2009,19:48,914.50,914.50,914.50,914.50,0,20,20.00
12/07/2009,19:49,914.50,915.00,914.50,914.75,55,11,66.00
12/07/2009,19:50,914.75,914.75,914.75,914.75,0,21,21.00
12/07/2009,19:51,914.75,915.00,914.75,915.00,2,79,81.00
12/07/2009,19:52,914.75,914.75,914.75,914.75,0,2,2.00
12/07/2009,19:54,915.00,915.00,915.00,915.00,1,0,1.00
12/07/2009,19:55,915.00,915.25,915.00,915.25,158,5,163.00
12/07/2009,19:56,915.25,915.25,915.25,915.25,14,0,14.00
12/07/2009,19:57,915.00,915.25,915.00,915.25,79,1,80.00
12/07/2009,19:58,915.25,915.25,915.25,915.25,29,0,29.00
12/07/2009,19:59,915.00,915.25,915.00,915.25,93,1,94.00
12/07/2009,20:00,915.00,915.25,915.00,915.25,32,5,37.00
12/07/2009,20:01,915.25,915.25,915.25,915.25,14,0,14.00
12/07/2009,20:02,915.25,915.50,915.25,915.50,51,1,52.00
12/07/2009,20:03,915.25,915.25,915.25,915.25,0,4,4.00
12/07/2009,20:04,915.25,915.25,915.25,915.25,0,18,18.00
12/07/2009,20:05,915.00,915.25,915.00,915.25,1,1,2.00
12/07/2009,20:06,915.00,915.00,915.00,915.00,0,3,3.00
12/07/2009,20:08,915.00,915.00,915.00,915.00,0,125,125.00
12/07/2009,20:09,914.75,915.00,914.75,914.75,4,120,124.00
12/07/2009,20:10,915.00,915.00,915.00,915.00,7,0,7.00
12/07/2009,20:11,915.00,915.00,915.00,915.00,28,0,28.00
12/07/2009,20:13,915.00,915.25,915.00,915.25,50,0,50.00
12/07/2009,20:14,915.50,915.50,915.25,915.50,21,2,23.00
12/07/2009,20:16,915.50,915.50,915.25,915.50,18,6,24.00
12/07/2009,20:17,915.50,915.50,915.25,915.25,4,1,5.00
12/07/2009,20:18,915.25,915.25,915.25,915.25,0,15,15.00
12/07/2009,20:19,915.25,915.50,915.25,915.25,5,4,9.00
12/07/2009,20:20,915.50,915.50,915.50,915.50,37,0,37.00
12/07/2009,20:21,915.25,915.50,915.25,915.25,10,15,25.00
12/07/2009,20:22,915.25,915.50,915.25,915.50,1,2,3.00
12/07/2009,20:23,915.25,915.25,915.25,915.25,0,10,10.00
12/07/2009,20:25,915.25,915.25,915.25,915.25,0,17,17.00
12/07/2009,20:28,915.25,915.25,915.00,915.00,0,42,42.00
12/07/2009,20:29,915.00,915.00,915.00,915.00,0,33,33.00
12/07/2009,20:30,915.00,915.00,915.00,915.00,0,30,30.00
12/07/2009,20:31,915.00,915.00,915.00,915.00,0,35,35.00
12/07/2009,20:32,915.00,915.00,914.75,914.75,0,77,77.00
12/07/2009,20:33,914.75,915.00,914.50,914.75,13,38,51.00
12/07/2009,20:34,914.75,914.75,914.50,914.75,94,61,155.00
12/07/2009,20:35,915.00,915.00,914.50,914.50,13,42,55.00
12/07/2009,20:36,914.75,915.00,914.75,915.00,262,0,262.00
12/07/2009,20:37,915.00,915.25,915.00,915.00,2,4,6.00
12/07/2009,20:38,915.25,915.25,915.00,915.00,5,1,6.00
12/07/2009,20:39,915.25,915.50,915.25,915.25,76,19,95.00
12/07/2009,20:40,915.25,915.25,915.25,915.25,0,111,111.00
12/07/2009,20:43,915.00,915.25,915.00,915.25,10,5,15.00
12/07/2009,20:44,915.25,915.25,915.25,915.25,1,0,1.00
12/07/2009,20:45,915.00,915.00,915.00,915.00,0,13,13.00
12/07/2009,20:46,915.00,915.00,915.00,915.00,0,104,104.00
12/07/2009,20:48,914.75,915.00,914.75,915.00,10,1,11.00
12/07/2009,20:49,915.00,915.00,915.00,915.00,46,0,46.00
12/07/2009,20:50,915.25,915.50,915.25,915.25,86,3,89.00
12/07/2009,20:51,915.50,915.50,915.50,915.50,22,0,22.00
12/07/2009,20:52,915.50,915.50,915.25,915.50,10,4,14.00
12/07/2009,20:53,915.25,915.25,915.25,915.25,0,70,70.00
12/07/2009,20:54,915.25,915.25,915.25,915.25,0,11,11.00
12/07/2009,20:55,915.25,915.25,915.00,915.00,0,180,180.00
12/07/2009,20:56,915.00,915.00,915.00,915.00,0,27,27.00
12/07/2009,20:57,915.00,915.25,915.00,915.00,1,7,8.00
12/07/2009,20:59,915.25,915.25,915.25,915.25,1,0,1.00
12/07/2009,21:00,915.00,915.00,915.00,915.00,0,2,2.00
12/07/2009,21:01,915.00,915.00,915.00,915.00,0,55,55.00
12/07/2009,21:02,915.00,915.25,915.00,915.25,3,1,4.00
12/07/2009,21:04,915.25,915.25,915.25,915.25,1,0,1.00
12/07/2009,21:05,915.00,915.00,915.00,915.00,0,3,3.00
12/07/2009,21:08,915.25,915.25,915.00,915.00,10,1,11.00
12/07/2009,21:09,915.25,915.25,915.00,915.25,41,15,56.00
12/07/2009,21:10,915.25,915.25,915.00,915.00,13,133,146.00
12/07/2009,21:12,915.25,915.25,915.00,915.25,4,1,5.00
12/07/2009,21:13,915.00,915.00,915.00,915.00,0,1,1.00
12/07/2009,21:15,915.00,915.25,915.00,915.25,183,3,186.00
12/07/2009,21:16,915.25,915.25,915.00,915.00,101,3,104.00
12/07/2009,21:17,915.25,915.25,915.25,915.25,111,0,111.00
12/07/2009,21:18,915.00,915.25,915.00,915.25,4,3,7.00
12/07/2009,21:19,915.25,915.25,915.25,915.25,7,0,7.00
12/07/2009,21:20,915.25,915.25,915.25,915.25,1,0,1.00
12/07/2009,21:21,915.25,915.25,915.25,915.25,4,0,4.00
12/07/2009,21:22,915.25,915.25,915.25,915.25,12,0,12.00
12/07/2009,21:23,915.50,915.50,915.25,915.50,7,2,9.00
12/07/2009,21:24,915.50,915.50,915.25,915.50,18,1,19.00
12/07/2009,21:25,915.50,915.50,915.25,915.50,6,17,23.00
12/07/2009,21:26,915.25,915.50,915.25,915.50,4,17,21.00
12/07/2009,21:27,915.50,915.50,915.50,915.50,11,0,11.00
12/07/2009,21:28,915.50,915.50,915.25,915.50,41,4,45.00
12/07/2009,21:29,915.50,915.50,915.50,915.50,13,0,13.00
12/07/2009,21:30,915.50,915.50,915.25,915.50,6,22,28.00
12/07/2009,21:31,915.50,915.50,915.00,915.50,10,25,35.00
12/07/2009,21:32,915.50,915.50,915.25,915.25,5,14,19.00
12/07/2009,21:33,915.25,915.25,915.00,915.00,0,140,140.00
12/07/2009,21:34,915.00,915.00,915.00,915.00,0,122,122.00
12/07/2009,21:35,915.00,915.00,914.75,914.75,0,130,130.00
12/07/2009,21:37,915.00,915.00,914.75,914.75,10,12,22.00
12/07/2009,21:38,915.00,915.00,915.00,915.00,2,0,2.00
12/07/2009,21:39,914.75,914.75,914.75,914.75,0,1,1.00
12/07/2009,21:40,915.00,915.00,915.00,915.00,1,0,1.00
12/07/2009,21:41,914.75,915.00,914.75,914.75,1,19,20.00
12/07/2009,21:42,914.75,914.75,914.75,914.75,0,8,8.00
12/07/2009,21:43,914.75,914.75,914.75,914.75,0,3,3.00
12/07/2009,21:44,915.00,915.00,915.00,915.00,12,0,12.00
12/07/2009,21:45,914.75,914.75,914.75,914.75,0,30,30.00
12/07/2009,21:47,914.75,915.00,914.75,915.00,12,1,13.00
12/07/2009,21:48,915.00,915.00,915.00,915.00,4,0,4.00
12/07/2009,21:49,915.00,915.00,915.00,915.00,12,0,12.00
12/07/2009,21:51,915.00,915.00,915.00,915.00,3,0,3.00
12/07/2009,21:52,915.00,915.00,914.75,914.75,11,7,18.00
12/07/2009,21:53,915.00,915.00,915.00,915.00,2,0,2.00
12/07/2009,21:55,915.00,915.00,915.00,915.00,62,0,62.00
12/07/2009,21:56,915.00,915.25,915.00,915.00,22,1,23.00
12/07/2009,21:57,915.00,915.25,915.00,915.25,96,25,121.00
12/07/2009,21:58,915.25,915.25,915.00,915.00,25,62,87.00
12/07/2009,21:59,915.25,915.25,914.75,915.00,9,23,32.00
12/07/2009,22:00,915.00,915.00,914.75,915.00,19,29,48.00
12/07/2009,22:01,914.75,914.75,914.50,914.50,1,81,82.00
12/07/2009,22:02,914.75,914.75,914.75,914.75,18,0,18.00
12/07/2009,22:03,914.75,914.75,914.50,914.75,7,128,135.00
12/07/2009,22:04,914.75,914.75,914.25,914.50,31,113,144.00
12/07/2009,22:05,914.75,914.75,914.75,914.75,10,0,10.00
12/07/2009,22:06,914.75,914.75,914.50,914.75,23,111,134.00
12/07/2009,22:07,914.75,914.75,914.25,914.75,93,58,151.00
12/07/2009,22:08,914.75,914.75,914.75,914.75,10,0,10.00
12/07/2009,22:09,914.75,914.75,914.75,914.75,11,0,11.00
12/07/2009,22:10,914.75,914.75,914.50,914.75,25,1,26.00
12/07/2009,22:11,914.75,915.00,914.75,915.00,26,1,27.00
12/07/2009,22:12,915.00,915.00,914.75,915.00,19,3,22.00
12/07/2009,22:13,915.00,915.00,915.00,915.00,11,0,11.00
12/07/2009,22:14,915.00,915.25,915.00,915.25,50,0,50.00
12/07/2009,22:15,915.25,915.25,915.00,915.00,2,28,30.00
12/07/2009,22:17,915.00,915.00,915.00,915.00,0,1,1.00
12/07/2009,22:18,915.00,915.00,915.00,915.00,0,8,8.00
12/07/2009,22:19,915.00,915.00,914.75,914.75,0,60,60.00
12/07/2009,22:20,914.75,915.00,914.75,914.75,1,22,23.00
12/07/2009,22:21,914.75,914.75,914.75,914.75,0,57,57.00
12/07/2009,22:22,914.75,914.75,914.75,914.75,0,8,8.00
12/07/2009,22:23,914.75,914.75,914.75,914.75,0,13,13.00
12/07/2009,22:24,914.75,914.75,914.25,914.50,17,94,111.00
12/07/2009,22:25,914.50,914.50,914.50,914.50,101,0,101.00
12/07/2009,22:26,914.50,914.75,914.25,914.50,60,118,178.00
12/07/2009,22:27,914.50,914.75,914.50,914.50,19,15,34.00
12/07/2009,22:28,914.50,914.75,914.25,914.50,2,8,10.00
12/07/2009,22:29,914.50,914.75,914.50,914.50,2,5,7.00
12/07/2009,22:30,914.75,914.75,914.50,914.50,3,20,23.00
12/07/2009,22:31,914.50,914.50,914.25,914.50,20,14,34.00
12/07/2009,22:32,914.50,914.50,914.25,914.50,8,2,10.00
12/07/2009,22:33,914.75,914.75,914.50,914.50,3,29,32.00
12/07/2009,22:34,914.50,914.50,914.50,914.50,0,26,26.00
12/07/2009,22:35,914.25,914.50,913.75,914.00,99,638,737.00
12/07/2009,22:36,913.75,914.00,913.75,914.00,15,11,26.00
12/07/2009,22:37,914.00,914.00,914.00,914.00,8,0,8.00
12/07/2009,22:38,914.00,914.25,914.00,914.00,34,1,35.00
12/07/2009,22:39,914.00,914.00,914.00,914.00,0,2,2.00
12/07/2009,22:40,914.00,914.00,914.00,914.00,0,1,1.00
12/07/2009,22:41,914.25,914.25,914.00,914.00,7,1,8.00
12/07/2009,22:43,914.25,914.25,914.00,914.25,12,1,13.00
12/07/2009,22:44,914.25,914.25,914.25,914.25,7,0,7.00
12/07/2009,22:45,914.25,914.25,914.00,914.25,12,1,13.00
12/07/2009,22:46,914.25,914.25,914.25,914.25,10,0,10.00
12/07/2009,22:47,914.00,914.25,914.00,914.25,54,5,59.00
12/07/2009,22:48,914.50,914.75,914.50,914.50,80,53,133.00
12/07/2009,22:49,914.50,914.50,914.50,914.50,0,53,53.00
12/07/2009,22:50,914.25,914.50,914.25,914.50,2,12,14.00
12/07/2009,22:51,914.50,914.50,914.50,914.50,138,0,138.00
12/07/2009,22:52,914.50,915.25,914.50,915.00,137,58,195.00
12/07/2009,22:53,915.00,915.25,915.00,915.25,75,0,75.00
12/07/2009,22:54,915.25,915.25,914.50,914.50,2,103,105.00
12/07/2009,22:55,914.75,914.75,914.75,914.75,16,0,16.00
12/07/2009,22:56,915.00,915.00,915.00,915.00,2,0,2.00
12/07/2009,22:57,915.00,915.00,915.00,915.00,26,0,26.00
12/07/2009,22:58,914.75,914.75,914.75,914.75,0,26,26.00
12/07/2009,22:59,914.50,914.50,914.50,914.50,0,3,3.00
12/07/2009,23:00,914.50,914.50,914.50,914.50,0,83,83.00
12/07/2009,23:01,914.50,914.50,914.50,914.50,0,40,40.00
12/07/2009,23:02,914.50,914.50,914.50,914.50,0,2,2.00
12/07/2009,23:03,914.25,914.25,914.00,914.00,0,51,51.00
12/07/2009,23:04,914.00,914.25,914.00,914.25,43,78,121.00
12/07/2009,23:05,914.25,914.25,914.00,914.00,1,9,10.00
12/07/2009,23:06,914.00,914.25,914.00,914.25,3,53,56.00
12/07/2009,23:07,914.25,914.75,914.25,914.75,179,0,179.00
12/07/2009,23:08,914.75,914.75,914.75,914.75,2,0,2.00
12/07/2009,23:09,915.00,915.00,915.00,915.00,180,0,180.00
12/07/2009,23:10,915.25,915.25,915.00,915.00,32,51,83.00
12/07/2009,23:11,915.00,915.00,914.75,914.75,1,32,33.00
12/07/2009,23:12,915.25,915.25,914.75,915.00,11,2,13.00
12/07/2009,23:13,915.00,915.00,915.00,915.00,13,0,13.00
12/07/2009,23:14,915.00,915.00,914.75,915.00,48,47,95.00
12/07/2009,23:15,915.25,915.25,915.25,915.25,12,0,12.00
12/07/2009,23:16,915.00,915.00,914.75,914.75,0,69,69.00
12/07/2009,23:18,915.00,915.00,915.00,915.00,9,0,9.00
12/07/2009,23:19,914.75,914.75,914.75,914.75,0,28,28.00
12/07/2009,23:20,914.75,914.75,914.50,914.50,0,182,182.00
12/07/2009,23:21,914.50,914.50,914.00,914.00,3,18,21.00
12/07/2009,23:22,914.25,914.25,914.25,914.25,89,0,89.00
12/07/2009,23:23,914.25,914.75,914.25,914.50,32,6,38.00
12/07/2009,23:25,914.25,914.25,914.00,914.25,31,7,38.00
12/07/2009,23:26,914.25,914.25,914.00,914.25,51,8,59.00
12/07/2009,23:27,914.25,914.25,914.00,914.00,17,50,67.00
12/07/2009,23:28,914.25,914.25,914.25,914.25,1,0,1.00
12/07/2009,23:29,914.25,914.25,913.75,913.75,1,40,41.00
12/07/2009,23:30,914.00,914.25,914.00,914.00,20,6,26.00
12/07/2009,23:31,914.25,914.25,914.25,914.25,60,0,60.00
12/07/2009,23:32,914.50,914.75,914.50,914.50,39,16,55.00
12/07/2009,23:33,914.50,914.75,914.50,914.75,1,43,44.00
12/07/2009,23:34,914.75,914.75,914.75,914.75,6,0,6.00
12/07/2009,23:35,914.75,914.75,914.75,914.75,29,0,29.00
12/07/2009,23:37,914.75,914.75,914.75,914.75,36,0,36.00
12/07/2009,23:38,914.75,915.00,914.75,914.75,14,2,16.00
12/07/2009,23:39,915.00,915.00,915.00,915.00,1,0,1.00
12/07/2009,23:40,914.75,914.75,914.75,914.75,0,35,35.00
12/07/2009,23:41,915.00,915.25,915.00,915.25,34,3,37.00
12/07/2009,23:42,915.25,915.25,915.25,915.25,137,0,137.00
12/07/2009,23:43,915.25,915.25,915.25,915.25,47,0,47.00
12/07/2009,23:44,915.00,915.25,915.00,915.25,4,7,11.00
12/07/2009,23:45,915.25,915.50,915.25,915.25,157,190,347.00
12/07/2009,23:46,915.25,915.50,915.00,915.00,1,188,189.00
12/07/2009,23:47,915.25,915.25,915.00,915.25,15,4,19.00
12/07/2009,23:48,915.25,915.25,915.25,915.25,7,0,7.00
12/07/2009,23:49,915.00,915.25,914.75,914.75,2,22,24.00
12/07/2009,23:50,914.75,915.00,914.75,914.75,1,5,6.00
12/07/2009,23:51,915.00,915.00,915.00,915.00,22,0,22.00
12/07/2009,23:52,915.00,915.25,915.00,915.00,75,1,76.00
12/07/2009,23:53,915.00,915.00,915.00,915.00,0,1,1.00
12/07/2009,23:54,914.75,914.75,914.75,914.75,0,1,1.00
12/07/2009,23:55,915.00,915.00,914.75,914.75,4,18,22.00
12/07/2009,23:56,914.50,914.75,914.50,914.75,2,10,12.00
12/07/2009,23:57,914.50,914.75,914.50,914.75,4,1,5.00
12/07/2009,23:58,914.75,914.75,914.50,914.75,11,1,12.00
12/07/2009,23:59,914.75,915.00,914.75,915.00,18,0,18.00
12/08/2009,00:00,914.75,914.75,914.75,914.75,0,69,69.00
12/08/2009,00:01,915.00,915.00,914.00,914.25,85,292,377.00
12/08/2009,00:02,914.00,914.25,914.00,914.00,9,361,370.00
12/08/2009,00:03,913.75,914.00,913.50,914.00,46,158,204.00
12/08/2009,00:04,913.75,914.00,913.75,914.00,15,102,117.00
12/08/2009,00:05,914.00,914.25,914.00,914.00,90,17,107.00
12/08/2009,00:06,913.75,914.00,913.75,913.75,2,48,50.00
12/08/2009,00:07,914.00,914.00,913.75,913.75,20,10,30.00
12/08/2009,00:08,914.00,914.00,913.75,914.00,235,11,246.00
12/08/2009,00:09,914.00,914.25,914.00,914.25,20,0,20.00
12/08/2009,00:10,914.25,914.25,914.00,914.00,2,15,17.00
12/08/2009,00:11,914.00,914.00,913.75,913.75,0,105,105.00
12/08/2009,00:12,913.75,913.75,913.50,913.50,0,58,58.00
12/08/2009,00:13,913.75,914.00,913.75,913.75,73,63,136.00
12/08/2009,00:14,913.50,913.75,913.25,913.50,83,452,535.00
12/08/2009,00:15,913.25,913.50,913.25,913.50,331,37,368.00
12/08/2009,00:16,913.50,913.75,913.25,913.50,59,124,183.00
12/08/2009,00:17,913.25,913.50,913.25,913.25,3,140,143.00
12/08/2009,00:18,913.25,913.50,913.25,913.25,7,3,10.00
12/08/2009,00:19,913.25,913.25,913.25,913.25,0,3,3.00
12/08/2009,00:20,913.50,913.50,913.25,913.25,1,294,295.00
12/08/2009,00:21,913.25,913.50,913.00,913.50,33,116,149.00
12/08/2009,00:22,913.50,913.50,913.25,913.50,142,1,143.00
12/08/2009,00:23,913.50,913.50,913.25,913.50,9,1,10.00
12/08/2009,00:24,913.25,913.25,913.00,913.25,40,138,178.00
12/08/2009,00:25,913.00,913.25,913.00,913.00,1,83,84.00
12/08/2009,00:26,913.00,913.25,913.00,913.25,5,22,27.00
12/08/2009,00:27,913.25,913.25,913.25,913.25,1,0,1.00
12/08/2009,00:28,913.00,913.25,913.00,913.25,1,52,53.00
12/08/2009,00:29,913.25,913.50,913.25,913.25,171,26,197.00
12/08/2009,00:30,913.25,913.50,913.25,913.50,23,1,24.00
12/08/2009,00:31,913.25,913.50,913.00,913.50,101,95,196.00
12/08/2009,00:32,913.50,913.75,913.50,913.75,3,4,7.00
12/08/2009,00:33,913.75,913.75,913.75,913.75,25,0,25.00
12/08/2009,00:34,913.50,913.75,913.50,913.75,1,2,3.00
12/08/2009,00:35,913.75,913.75,913.75,913.75,11,0,11.00
12/08/2009,00:36,913.75,913.75,913.75,913.75,6,0,6.00
12/08/2009,00:37,913.50,913.75,913.00,913.25,114,356,470.00
12/08/2009,00:38,913.00,913.25,913.00,913.00,10,46,56.00
12/08/2009,00:39,913.00,913.00,913.00,913.00,0,48,48.00
12/08/2009,00:40,913.00,913.25,912.75,912.75,7,386,393.00
12/08/2009,00:41,912.75,912.75,912.50,912.75,1,86,87.00
12/08/2009,00:42,912.75,912.75,912.50,912.50,1,105,106.00
12/08/2009,00:43,912.50,912.50,912.25,912.50,31,160,191.00
12/08/2009,00:44,912.50,912.50,912.25,912.25,151,5,156.00
12/08/2009,00:45,912.50,912.75,912.50,912.50,13,2,15.00
12/08/2009,00:46,912.75,912.75,912.50,912.75,8,12,20.00
12/08/2009,00:47,912.75,912.75,912.50,912.50,2,132,134.00
12/08/2009,00:48,912.50,912.75,912.25,912.50,46,69,115.00
12/08/2009,00:49,912.50,912.50,912.25,912.50,11,2,13.00
12/08/2009,00:50,912.50,912.50,912.25,912.50,2,25,27.00
12/08/2009,00:51,912.50,912.75,912.50,912.50,110,5,115.00
12/08/2009,00:52,912.50,912.50,912.50,912.50,0,116,116.00
12/08/2009,00:53,912.25,912.75,912.25,912.50,49,35,84.00
12/08/2009,00:54,912.50,912.50,912.50,912.50,0,6,6.00
12/08/2009,00:55,912.50,912.75,912.50,912.75,171,3,174.00
12/08/2009,00:56,912.75,912.75,912.75,912.75,48,0,48.00
12/08/2009,00:57,912.75,912.75,912.50,912.50,13,1,14.00
12/08/2009,00:58,912.50,912.75,912.50,912.75,2,6,8.00
12/08/2009,00:59,912.75,912.75,912.50,912.50,53,7,60.00
12/08/2009,01:00,912.75,912.75,912.25,912.50,122,147,269.00
12/08/2009,01:01,912.50,912.50,911.75,911.75,465,951,1416.00
12/08/2009,01:02,911.75,911.75,910.75,911.00,238,2507,2745.00
12/08/2009,01:03,911.25,911.50,911.00,911.25,151,370,521.00
12/08/2009,01:04,911.25,911.25,910.75,911.00,243,395,638.00
12/08/2009,01:05,911.25,911.50,911.00,911.50,192,324,516.00
12/08/2009,01:06,911.50,911.75,911.00,911.75,275,183,458.00
12/08/2009,01:07,911.75,911.75,911.50,911.75,317,457,774.00
12/08/2009,01:08,912.00,912.25,911.50,912.25,155,278,433.00
12/08/2009,01:09,912.00,912.50,912.00,912.25,222,20,242.00
12/08/2009,01:10,912.25,913.50,912.25,913.25,670,168,838.00
12/08/2009,01:11,913.25,913.75,913.25,913.75,274,157,431.00
12/08/2009,01:12,913.75,914.25,913.50,913.75,501,237,738.00
12/08/2009,01:13,913.75,913.75,913.50,913.75,36,15,51.00
12/08/2009,01:14,913.50,913.75,913.25,913.25,20,156,176.00
12/08/2009,01:15,913.50,913.50,913.25,913.25,1,247,248.00
12/08/2009,01:16,913.50,913.75,913.25,913.50,162,88,250.00
12/08/2009,01:17,913.50,913.75,913.50,913.50,27,54,81.00
12/08/2009,01:18,913.25,913.75,913.25,913.25,162,166,328.00
12/08/2009,01:19,913.50,913.75,913.25,913.25,76,53,129.00
12/08/2009,01:20,913.25,913.25,912.50,912.75,3,391,394.00
12/08/2009,01:21,912.75,912.75,912.50,912.75,22,93,115.00
12/08/2009,01:22,912.50,913.25,912.25,913.00,403,341,744.00
12/08/2009,01:23,913.00,913.50,913.00,913.25,63,213,276.00
12/08/2009,01:24,913.50,913.75,913.25,913.25,156,74,230.00
12/08/2009,01:25,913.25,913.50,913.00,913.25,72,72,144.00
12/08/2009,01:26,913.25,913.75,913.25,913.75,129,61,190.00
12/08/2009,01:27,913.75,913.75,913.50,913.75,310,1,311.00
12/08/2009,01:28,914.00,914.00,913.75,914.00,184,4,188.00
12/08/2009,01:29,914.25,914.50,914.00,914.50,801,22,823.00
12/08/2009,01:30,914.50,914.75,914.00,914.75,302,189,491.00
12/08/2009,01:31,914.50,915.00,914.25,914.50,280,303,583.00
12/08/2009,01:32,914.75,914.75,914.25,914.50,143,147,290.00
12/08/2009,01:33,914.50,914.50,914.25,914.50,21,240,261.00
12/08/2009,01:34,914.50,914.50,914.25,914.25,79,83,162.00
12/08/2009,01:35,914.25,914.75,914.25,914.50,126,265,391.00
12/08/2009,01:36,914.50,915.00,914.50,914.75,153,17,170.00
12/08/2009,01:37,914.75,915.75,914.75,915.75,1370,279,1649.00
12/08/2009,01:38,915.75,916.00,915.50,915.50,151,497,648.00
12/08/2009,01:39,915.25,915.50,915.00,915.25,349,196,545.00
12/08/2009,01:40,915.25,915.25,914.75,914.75,0,289,289.00
12/08/2009,01:41,915.00,915.50,915.00,915.50,189,64,253.00
12/08/2009,01:42,915.75,915.75,915.00,915.00,46,153,199.00
12/08/2009,01:43,915.25,915.25,915.00,915.00,2,41,43.00
12/08/2009,01:44,914.75,915.25,914.50,914.75,264,331,595.00
12/08/2009,01:45,914.75,914.75,914.50,914.50,11,198,209.00
12/08/2009,01:46,914.25,914.50,914.00,914.50,195,244,439.00
12/08/2009,01:47,914.50,914.50,913.75,914.00,20,559,579.00
12/08/2009,01:48,914.00,914.00,913.75,914.00,14,740,754.00
12/08/2009,01:49,914.00,914.00,913.75,913.75,9,76,85.00
12/08/2009,01:50,913.75,914.00,913.75,913.75,1,152,153.00
12/08/2009,01:51,913.75,914.25,913.75,914.25,207,8,215.00
12/08/2009,01:52,914.25,914.25,914.00,914.00,6,68,74.00
12/08/2009,01:53,913.75,914.00,913.75,914.00,159,1,160.00
12/08/2009,01:54,914.00,914.00,913.50,913.50,46,98,144.00
12/08/2009,01:55,913.50,913.75,913.50,913.50,4,22,26.00
12/08/2009,01:56,913.50,913.50,913.00,913.25,30,175,205.00
12/08/2009,01:57,913.25,913.50,913.25,913.50,89,0,89.00
12/08/2009,01:58,913.50,913.50,913.50,913.50,187,0,187.00
12/08/2009,01:59,913.50,914.00,913.50,913.75,318,128,446.00
12/08/2009,02:00,914.00,914.00,913.75,914.00,214,74,288.00
12/08/2009,02:01,914.25,914.25,913.50,913.75,113,258,371.00
12/08/2009,02:02,913.75,913.75,913.50,913.50,0,176,176.00
12/08/2009,02:03,913.50,914.00,913.25,913.25,216,926,1142.00
12/08/2009,02:04,913.25,913.25,912.50,913.25,537,755,1292.00
12/08/2009,02:05,913.25,913.25,912.75,913.00,214,160,374.00
12/08/2009,02:06,913.00,913.50,913.00,913.50,131,3,134.00
12/08/2009,02:07,913.50,913.50,913.50,913.50,38,0,38.00
12/08/2009,02:08,913.75,914.25,913.75,914.25,300,2,302.00
12/08/2009,02:09,914.25,914.25,914.25,914.25,122,0,122.00
12/08/2009,02:10,914.25,914.50,914.25,914.25,19,12,31.00
12/08/2009,02:11,914.25,914.25,914.00,914.00,5,125,130.00
12/08/2009,02:12,914.00,914.25,914.00,914.25,4,6,10.00
12/08/2009,02:13,914.00,914.00,914.00,914.00,0,139,139.00
12/08/2009,02:14,914.00,914.00,913.75,913.75,161,243,404.00
12/08/2009,02:15,914.00,914.25,914.00,914.25,207,0,207.00
12/08/2009,02:16,914.50,914.50,914.25,914.50,191,2,193.00
12/08/2009,02:17,914.25,914.50,914.25,914.50,289,4,293.00
12/08/2009,02:18,914.50,914.50,914.25,914.25,202,206,408.00
12/08/2009,02:19,914.25,914.50,914.25,914.50,6,180,186.00
12/08/2009,02:20,914.50,915.00,914.50,915.00,728,0,728.00
12/08/2009,02:21,914.75,915.25,914.75,915.00,284,226,510.00
12/08/2009,02:22,915.00,915.50,915.00,915.50,273,0,273.00
12/08/2009,02:23,915.25,915.50,915.25,915.50,113,17,130.00
12/08/2009,02:24,915.50,916.00,915.25,915.75,1794,425,2219.00
12/08/2009,02:25,915.75,916.00,915.50,915.50,148,264,412.00
12/08/2009,02:26,915.50,915.75,915.50,915.75,4,6,10.00
12/08/2009,02:27,915.50,915.75,915.50,915.75,2,1,3.00
12/08/2009,02:28,915.50,915.75,915.25,915.25,1,98,99.00
12/08/2009,02:29,915.50,915.75,915.25,915.75,120,35,155.00
12/08/2009,02:30,915.75,915.75,915.50,915.50,82,107,189.00
12/08/2009,02:31,915.25,915.50,915.00,915.25,157,169,326.00
12/08/2009,02:32,915.50,915.75,915.50,915.75,151,0,151.00
12/08/2009,02:33,916.00,916.00,915.75,915.75,4,47,51.00
12/08/2009,02:34,915.75,915.75,915.25,915.50,52,349,401.00
12/08/2009,02:35,915.50,915.50,915.00,915.25,49,344,393.00
12/08/2009,02:36,915.25,915.75,915.25,915.50,159,1,160.00
12/08/2009,02:37,915.75,915.75,915.25,915.25,6,298,304.00
12/08/2009,02:38,915.25,915.75,915.25,915.75,38,1,39.00
12/08/2009,02:39,915.75,916.00,915.75,916.00,209,0,209.00
12/08/2009,02:40,915.75,916.00,915.50,915.50,2,246,248.00
12/08/2009,02:41,915.75,916.00,915.50,915.75,45,178,223.00
12/08/2009,02:42,915.75,915.75,915.50,915.50,4,63,67.00
12/08/2009,02:43,915.25,915.50,915.25,915.50,89,1,90.00
12/08/2009,02:44,915.50,916.50,915.50,916.25,804,433,1237.00
12/08/2009,02:45,916.25,916.50,916.00,916.25,469,446,915.00
12/08/2009,02:46,916.25,916.25,915.75,916.00,26,195,221.00
12/08/2009,02:47,916.00,916.25,916.00,916.25,495,1,496.00
12/08/2009,02:48,916.25,916.25,916.00,916.25,214,380,594.00
12/08/2009,02:49,916.25,916.75,916.00,916.50,584,19,603.00
12/08/2009,02:50,916.50,916.75,916.50,916.50,12,324,336.00
12/08/2009,02:51,916.50,916.75,916.50,916.50,70,166,236.00
12/08/2009,02:52,916.25,916.50,916.25,916.50,60,11,71.00
12/08/2009,02:53,916.50,916.50,916.25,916.25,16,22,38.00
12/08/2009,02:54,916.25,916.75,916.25,916.50,277,76,353.00
12/08/2009,02:55,916.50,916.50,916.25,916.25,15,126,141.00
12/08/2009,02:56,916.25,916.25,916.25,916.25,0,104,104.00
12/08/2009,02:57,916.25,916.25,916.00,916.00,0,59,59.00
12/08/2009,02:58,916.00,916.50,916.00,916.50,134,6,140.00
12/08/2009,02:59,916.50,916.50,916.25,916.50,132,3,135.00
12/08/2009,03:00,916.50,916.75,916.25,916.25,110,255,365.00
12/08/2009,03:01,916.00,916.25,916.00,916.25,241,53,294.00
12/08/2009,03:02,916.00,916.25,916.00,916.25,11,1,12.00
12/08/2009,03:03,916.25,916.25,916.00,916.25,160,1,161.00
12/08/2009,03:04,916.25,916.25,916.25,916.25,90,0,90.00
12/08/2009,03:05,916.25,916.25,916.25,916.25,225,0,225.00
12/08/2009,03:06,916.25,916.50,916.25,916.25,11,15,26.00
12/08/2009,03:07,916.25,916.25,916.25,916.25,0,4,4.00
12/08/2009,03:08,916.25,916.50,916.25,916.50,30,117,147.00
12/08/2009,03:09,916.50,916.75,916.25,916.25,11,26,37.00
12/08/2009,03:10,916.25,916.50,916.25,916.50,53,44,97.00
12/08/2009,03:11,916.50,916.50,916.25,916.50,119,2,121.00
12/08/2009,03:12,916.75,917.00,916.50,916.75,1021,94,1115.00
12/08/2009,03:13,916.75,917.00,916.25,916.50,29,279,308.00
12/08/2009,03:14,916.50,916.75,916.50,916.50,38,81,119.00
12/08/2009,03:15,916.50,916.75,916.00,916.50,48,226,274.00
12/08/2009,03:16,916.25,916.50,916.00,916.00,1,47,48.00
12/08/2009,03:17,916.00,916.25,916.00,916.25,25,23,48.00
12/08/2009,03:18,916.50,916.50,916.50,916.50,60,0,60.00
12/08/2009,03:19,916.25,916.25,916.25,916.25,0,51,51.00
12/08/2009,03:20,916.25,916.50,916.25,916.50,231,1,232.00
12/08/2009,03:21,916.75,916.75,916.25,916.50,87,35,122.00
12/08/2009,03:22,916.50,916.75,916.00,916.00,15,493,508.00
12/08/2009,03:23,916.25,916.25,916.25,916.25,86,0,86.00
12/08/2009,03:24,916.25,916.25,915.75,916.25,206,49,255.00
12/08/2009,03:25,916.00,916.00,915.50,915.50,3,144,147.00
12/08/2009,03:26,915.50,915.75,915.25,915.75,266,372,638.00
12/08/2009,03:27,915.50,915.75,915.25,915.25,50,231,281.00
12/08/2009,03:28,915.25,915.75,915.25,915.75,89,21,110.00
12/08/2009,03:29,915.75,915.75,915.50,915.50,4,30,34.00
12/08/2009,03:30,915.50,915.50,915.50,915.50,0,121,121.00
12/08/2009,03:31,915.75,915.75,915.50,915.50,8,2,10.00
12/08/2009,03:32,915.50,915.75,915.50,915.50,12,135,147.00
12/08/2009,03:33,915.50,915.50,915.25,915.50,88,43,131.00
12/08/2009,03:34,915.50,915.75,915.50,915.50,46,141,187.00
12/08/2009,03:35,915.50,915.75,915.50,915.50,131,129,260.00
12/08/2009,03:36,915.50,915.50,915.25,915.50,38,28,66.00
12/08/2009,03:37,915.50,915.75,915.50,915.50,92,5,97.00
12/08/2009,03:38,915.50,915.75,915.50,915.75,1,21,22.00
12/08/2009,03:39,915.75,916.00,915.75,915.75,146,3,149.00
12/08/2009,03:40,916.00,916.00,915.75,916.00,14,10,24.00
12/08/2009,03:41,915.75,915.75,915.50,915.75,2,74,76.00
12/08/2009,03:42,915.50,916.25,915.50,916.00,817,233,1050.00
12/08/2009,03:43,916.00,916.25,916.00,916.00,367,123,490.00
12/08/2009,03:44,915.75,915.75,915.50,915.75,28,223,251.00
12/08/2009,03:45,915.75,915.75,915.75,915.75,14,0,14.00
12/08/2009,03:46,915.75,915.75,915.75,915.75,39,0,39.00
12/08/2009,03:47,915.75,915.75,915.75,915.75,50,0,50.00
12/08/2009,03:48,915.50,915.50,915.50,915.50,0,2,2.00
12/08/2009,03:49,915.50,916.00,915.50,916.00,125,10,135.00
12/08/2009,03:50,915.75,915.75,915.75,915.75,0,55,55.00
12/08/2009,03:51,915.50,915.50,915.25,915.25,25,112,137.00
12/08/2009,03:52,915.50,915.50,915.25,915.25,26,32,58.00
12/08/2009,03:53,915.25,915.25,915.00,915.00,73,487,560.00
12/08/2009,03:54,915.00,915.00,914.50,914.75,58,369,427.00
12/08/2009,03:55,915.00,915.25,914.75,915.25,92,11,103.00
12/08/2009,03:56,915.00,915.00,914.75,914.75,12,74,86.00
12/08/2009,03:57,914.75,914.75,914.50,914.75,127,24,151.00
12/08/2009,03:58,914.75,915.00,914.50,914.50,39,132,171.00
12/08/2009,03:59,914.50,914.75,914.50,914.75,212,1,213.00
12/08/2009,04:00,914.75,914.75,914.50,914.50,75,210,285.00
12/08/2009,04:01,914.50,914.50,914.25,914.25,31,407,438.00
12/08/2009,04:02,914.25,914.50,914.00,914.00,330,314,644.00
12/08/2009,04:03,914.25,914.25,913.75,913.75,60,398,458.00
12/08/2009,04:04,913.75,914.25,913.75,914.25,111,33,144.00
12/08/2009,04:05,914.00,914.25,914.00,914.00,6,83,89.00
12/08/2009,04:06,913.75,914.00,913.75,913.75,5,542,547.00
12/08/2009,04:07,913.75,914.00,913.25,913.25,87,1224,1311.00
12/08/2009,04:08,913.25,913.75,913.25,913.50,161,344,505.00
12/08/2009,04:09,913.50,913.75,913.50,913.75,10,5,15.00
12/08/2009,04:10,913.75,913.75,913.50,913.50,3,115,118.00
12/08/2009,04:11,913.75,913.75,913.50,913.50,273,4,277.00
12/08/2009,04:12,913.50,913.50,913.50,913.50,0,6,6.00
12/08/2009,04:13,913.50,913.75,913.50,913.75,2,8,10.00
12/08/2009,04:14,913.75,914.00,913.75,914.00,222,0,222.00
12/08/2009,04:15,914.00,914.00,913.75,913.75,2,102,104.00
12/08/2009,04:16,913.75,913.75,913.50,913.50,5,37,42.00
12/08/2009,04:17,913.50,914.00,913.50,913.75,91,409,500.00
12/08/2009,04:18,914.00,914.00,913.00,913.00,48,688,736.00
12/08/2009,04:19,913.25,913.25,912.50,912.75,117,669,786.00
12/08/2009,04:20,912.75,912.75,912.25,912.50,379,340,719.00
12/08/2009,04:21,912.75,912.75,911.75,912.00,226,501,727.00
12/08/2009,04:22,912.25,912.50,912.00,912.00,161,168,329.00
12/08/2009,04:23,912.25,912.50,912.00,912.25,126,42,168.00
12/08/2009,04:24,912.50,912.50,912.25,912.25,4,288,292.00
12/08/2009,04:25,912.50,912.75,912.50,912.75,388,0,388.00
12/08/2009,04:26,912.50,912.75,912.00,912.25,26,158,184.00
12/08/2009,04:27,912.25,912.25,911.75,911.75,40,331,371.00
12/08/2009,04:28,911.75,911.75,911.00,911.25,99,593,692.00
12/08/2009,04:29,911.25,911.50,910.75,911.00,492,445,937.00
12/08/2009,04:30,911.00,911.50,910.75,911.25,804,191,995.00
12/08/2009,04:31,911.00,911.00,909.00,909.75,785,3270,4055.00
12/08/2009,04:32,909.50,910.00,909.25,910.00,351,663,1014.00
12/08/2009,04:33,910.00,910.75,909.75,910.50,2117,541,2658.00
12/08/2009,04:34,910.50,910.75,910.00,910.00,79,295,374.00
12/08/2009,04:35,910.25,910.75,909.75,910.50,503,91,594.00
12/08/2009,04:36,910.75,910.75,909.50,909.50,968,2052,3020.00
12/08/2009,04:37,909.75,909.75,908.75,908.75,757,1290,2047.00
12/08/2009,04:38,908.75,909.00,908.00,908.75,1527,2691,4218.00
12/08/2009,04:39,908.75,909.00,907.25,907.50,452,1921,2373.00
12/08/2009,04:40,907.50,908.00,907.25,908.00,635,788,1423.00
12/08/2009,04:41,908.00,908.00,907.25,907.25,796,828,1624.00
12/08/2009,04:42,907.25,907.50,906.25,907.00,1719,2467,4186.00
12/08/2009,04:43,907.25,907.75,906.75,907.00,584,1095,1679.00
12/08/2009,04:44,907.25,908.25,907.25,908.25,1513,788,2301.00
12/08/2009,04:45,908.00,908.25,907.25,907.75,494,1023,1517.00
12/08/2009,04:46,907.75,907.75,906.25,906.25,311,1201,1512.00
12/08/2009,04:47,906.50,907.50,906.25,907.00,788,734,1522.00
12/08/2009,04:48,907.00,907.25,906.75,907.00,784,576,1360.00
12/08/2009,04:49,907.00,907.25,906.50,907.00,138,230,368.00
12/08/2009,04:50,906.75,907.75,906.75,907.50,532,355,887.00
12/08/2009,04:51,907.50,907.75,907.25,907.75,387,267,654.00
12/08/2009,04:52,907.75,908.50,907.50,908.25,823,349,1172.00
12/08/2009,04:53,908.25,908.25,908.00,908.00,44,641,685.00
12/08/2009,04:54,908.00,908.75,908.00,908.50,355,75,430.00
12/08/2009,04:55,908.50,908.75,908.00,908.00,229,158,387.00
12/08/2009,04:56,908.00,908.75,908.00,908.75,439,127,566.00
12/08/2009,04:57,908.75,909.00,908.25,908.75,304,376,680.00
12/08/2009,04:58,908.50,909.50,908.50,909.00,599,354,953.00
12/08/2009,04:59,909.25,909.25,908.75,908.75,74,111,185.00
12/08/2009,05:00,908.75,909.00,908.25,908.50,194,361,555.00
12/08/2009,05:01,908.25,908.50,907.25,907.50,193,1271,1464.00
12/08/2009,05:02,907.50,908.00,907.25,907.50,236,1076,1312.00
12/08/2009,05:03,907.50,907.50,906.25,907.25,595,1589,2184.00
12/08/2009,05:04,907.25,908.00,907.00,907.75,696,623,1319.00
12/08/2009,05:05,907.75,907.75,907.25,907.25,80,149,229.00
12/08/2009,05:06,907.50,907.75,907.25,907.75,197,5,202.00
12/08/2009,05:07,907.50,907.75,907.00,907.25,71,410,481.00
12/08/2009,05:08,907.00,907.25,906.25,906.25,144,1639,1783.00
12/08/2009,05:09,906.50,906.50,905.75,906.00,643,1488,2131.00
12/08/2009,05:10,905.75,906.00,905.00,905.50,1182,2310,3492.00
12/08/2009,05:11,905.50,906.50,905.50,906.25,872,383,1255.00
12/08/2009,05:12,906.00,906.75,905.75,906.50,384,307,691.00
12/08/2009,05:13,906.50,906.75,906.25,906.75,707,421,1128.00
12/08/2009,05:14,906.75,906.75,906.00,906.00,180,754,934.00
12/08/2009,05:15,906.25,906.75,906.25,906.25,291,277,568.00
12/08/2009,05:16,906.50,906.50,905.75,906.00,245,855,1100.00
12/08/2009,05:17,906.00,906.50,906.00,906.25,171,41,212.00
12/08/2009,05:18,906.50,907.50,906.50,907.25,1933,775,2708.00
12/08/2009,05:19,907.25,907.50,906.75,906.75,84,638,722.00
12/08/2009,05:20,906.75,907.25,906.75,906.75,344,181,525.00
12/08/2009,05:21,907.00,907.00,906.50,906.50,4,243,247.00
12/08/2009,05:22,906.25,907.00,906.25,906.75,334,104,438.00
12/08/2009,05:23,906.75,907.00,906.50,907.00,522,234,756.00
12/08/2009,05:24,907.00,907.00,906.75,907.00,211,637,848.00
12/08/2009,05:25,906.75,906.75,906.50,906.75,17,459,476.00
12/08/2009,05:26,906.75,907.25,906.50,907.25,870,114,984.00
12/08/2009,05:27,907.00,907.75,907.00,907.50,879,5,884.00
12/08/2009,05:28,907.50,907.75,907.50,907.50,728,209,937.00
12/08/2009,05:29,907.50,907.75,906.75,907.25,237,1405,1642.00
12/08/2009,05:30,907.00,907.00,906.25,906.25,287,1100,1387.00
12/08/2009,05:31,906.25,906.75,906.00,906.00,443,645,1088.00
12/08/2009,05:32,906.00,906.50,905.25,905.50,566,1757,2323.00
12/08/2009,05:33,905.50,906.25,905.25,905.50,994,627,1621.00
12/08/2009,05:34,905.50,905.50,902.75,903.75,2823,7912,10735.00
12/08/2009,05:35,903.50,903.75,903.25,903.75,472,1754,2226.00
12/08/2009,05:36,903.75,904.75,903.75,904.25,2163,766,2929.00
12/08/2009,05:37,904.25,904.50,904.00,904.50,158,828,986.00
12/08/2009,05:38,904.50,905.00,904.25,905.00,924,104,1028.00
12/08/2009,05:39,905.00,905.25,904.75,905.00,521,276,797.00
12/08/2009,05:40,904.75,905.25,904.75,905.00,415,229,644.00
12/08/2009,05:41,905.00,905.25,904.50,904.75,486,512,998.00
12/08/2009,05:42,905.00,905.25,904.75,905.25,586,67,653.00
12/08/2009,05:43,905.00,905.25,904.75,905.25,87,427,514.00
12/08/2009,05:44,905.25,905.25,904.50,904.75,99,309,408.00
12/08/2009,05:45,904.75,905.25,904.75,905.00,697,147,844.00
12/08/2009,05:46,905.00,906.00,904.75,906.00,1636,660,2296.00
12/08/2009,05:47,906.00,906.00,905.25,905.75,668,651,1319.00
12/08/2009,05:48,906.00,906.25,905.75,906.00,292,55,347.00
12/08/2009,05:49,906.00,906.25,905.75,905.75,265,759,1024.00
12/08/2009,05:50,905.50,905.75,904.75,904.75,46,879,925.00
12/08/2009,05:51,904.75,905.50,904.75,905.25,481,307,788.00
12/08/2009,05:52,905.25,905.50,904.75,905.25,524,418,942.00
12/08/2009,05:53,905.00,905.00,904.50,904.75,251,1205,1456.00
12/08/2009,05:54,904.50,904.75,904.50,904.75,439,327,766.00
12/08/2009,05:55,904.75,905.25,904.75,905.00,839,346,1185.00
12/08/2009,05:56,905.00,905.25,904.75,904.75,19,630,649.00
12/08/2009,05:57,904.75,905.25,904.75,905.25,447,205,652.00
12/08/2009,05:58,905.50,905.50,905.00,905.25,245,262,507.00
12/08/2009,05:59,905.25,905.50,905.25,905.25,9,15,24.00
12/08/2009,06:00,905.50,905.50,905.25,905.25,73,129,202.00
12/08/2009,06:01,905.25,905.25,904.75,905.25,286,502,788.00
12/08/2009,06:02,905.25,905.75,905.00,905.75,327,55,382.00
12/08/2009,06:03,905.50,905.75,905.00,905.00,69,313,382.00
12/08/2009,06:04,905.00,905.25,904.75,905.00,56,218,274.00
12/08/2009,06:05,904.75,905.00,904.75,904.75,54,113,167.00
12/08/2009,06:06,905.00,905.25,904.75,905.25,436,13,449.00
12/08/2009,06:07,905.25,905.25,905.00,905.00,189,301,490.00
12/08/2009,06:08,905.25,905.25,905.00,905.00,160,20,180.00
12/08/2009,06:09,905.25,905.25,904.50,904.50,125,806,931.00
12/08/2009,06:10,904.75,905.25,904.75,905.25,1384,233,1617.00
12/08/2009,06:11,905.00,905.25,905.00,905.25,313,471,784.00
12/08/2009,06:12,905.00,905.25,904.50,905.25,933,2098,3031.00
12/08/2009,06:13,905.25,905.50,905.00,905.25,237,234,471.00
12/08/2009,06:14,905.25,905.50,905.00,905.25,251,254,505.00
12/08/2009,06:15,905.25,905.50,905.00,905.50,142,231,373.00
12/08/2009,06:16,905.50,905.75,905.25,905.50,777,686,1463.00
12/08/2009,06:17,905.75,906.25,905.75,906.00,1001,1339,2340.00
12/08/2009,06:18,906.00,906.50,905.75,906.25,1163,228,1391.00
12/08/2009,06:19,906.50,906.50,905.50,905.50,23,1475,1498.00
12/08/2009,06:20,905.50,906.00,905.50,905.75,423,81,504.00
12/08/2009,06:21,906.00,906.00,905.25,905.25,6,1604,1610.00
12/08/2009,06:22,905.25,905.50,904.75,904.75,625,2367,2992.00
12/08/2009,06:23,904.75,905.25,904.50,904.75,709,927,1636.00
12/08/2009,06:24,904.75,905.00,904.50,904.75,164,422,586.00
12/08/2009,06:25,904.50,904.75,904.25,904.50,160,1347,1507.00
12/08/2009,06:26,904.50,904.75,904.25,904.25,446,2211,2657.00
12/08/2009,06:27,904.25,904.75,904.25,904.50,1083,491,1574.00
12/08/2009,06:28,904.50,904.75,904.50,904.50,4,674,678.00
12/08/2009,06:29,904.50,905.00,904.50,904.75,840,319,1159.00
12/08/2009,06:30,904.75,904.75,904.00,904.25,109,1167,1276.00
12/08/2009,06:31,904.25,904.50,903.75,903.75,1625,4494,6119.00
12/08/2009,06:32,903.75,904.00,901.75,902.50,4149,8540,12689.00
12/08/2009,06:33,902.75,903.25,902.50,903.00,803,575,1378.00
12/08/2009,06:34,903.25,903.25,902.75,902.75,460,723,1183.00
12/08/2009,06:35,902.75,903.50,902.25,902.25,1926,3049,4975.00
12/08/2009,06:36,902.25,902.75,902.25,902.50,1208,407,1615.00
12/08/2009,06:37,902.75,902.75,902.25,902.50,275,648,923.00
12/08/2009,06:38,902.50,903.00,902.50,903.00,2761,345,3106.00
12/08/2009,06:39,903.00,903.25,902.75,903.25,1276,182,1458.00
12/08/2009,06:40,903.25,903.50,903.00,903.50,2046,13,2059.00
12/08/2009,06:41,903.50,903.75,903.25,903.75,474,29,503.00
12/08/2009,06:42,903.50,903.75,903.50,903.75,422,31,453.00
12/08/2009,06:43,903.50,903.75,903.25,903.50,195,441,636.00
12/08/2009,06:44,903.50,903.75,903.25,903.50,244,141,385.00
12/08/2009,06:45,903.25,903.75,903.00,903.50,2333,2063,4396.00
12/08/2009,06:46,903.25,903.75,903.25,903.50,295,295,590.00
12/08/2009,06:47,903.50,903.75,902.75,903.75,1695,1253,2948.00
12/08/2009,06:48,903.75,904.25,903.00,903.75,2298,2467,4765.00
12/08/2009,06:49,904.00,904.25,903.75,903.75,229,560,789.00
12/08/2009,06:50,903.75,904.00,903.50,904.00,218,374,592.00
12/08/2009,06:51,903.75,904.00,903.50,903.50,458,317,775.00
12/08/2009,06:52,903.75,903.75,903.75,903.75,19,0,19.00
12/08/2009,06:53,903.75,903.75,903.00,903.25,848,888,1736.00
12/08/2009,06:54,903.25,903.50,903.25,903.25,102,181,283.00
12/08/2009,06:55,903.25,903.50,903.25,903.50,7,8,15.00
12/08/2009,06:56,903.50,903.75,903.25,903.50,530,325,855.00
12/08/2009,06:57,903.50,903.50,903.25,903.50,95,74,169.00
12/08/2009,06:58,903.50,903.50,903.25,903.50,500,17,517.00
12/08/2009,06:59,903.50,904.00,903.50,903.75,621,218,839.00
12/08/2009,07:00,903.75,904.00,903.50,903.75,652,418,1070.00
12/08/2009,07:01,903.75,904.00,903.00,903.75,1549,1025,2574.00
12/08/2009,07:02,903.75,903.75,903.25,903.50,41,1871,1912.00
12/08/2009,07:03,903.50,903.75,903.25,903.50,1121,249,1370.00
12/08/2009,07:04,903.50,903.75,903.25,903.50,209,443,652.00
12/08/2009,07:05,903.50,903.50,903.00,903.25,290,520,810.00
12/08/2009,07:06,903.25,903.75,903.00,903.50,648,265,913.00
12/08/2009,07:07,903.75,903.75,903.50,903.75,1538,3,1541.00
12/08/2009,07:08,903.75,904.25,903.50,904.00,1578,332,1910.00
12/08/2009,07:09,904.00,904.50,903.75,904.50,4199,246,4445.00
12/08/2009,07:10,904.50,905.00,904.25,904.25,1130,1031,2161.00
12/08/2009,07:11,904.25,904.75,904.25,904.75,463,41,504.00
12/08/2009,07:12,904.75,905.00,904.50,904.75,1306,169,1475.00
12/08/2009,07:13,904.75,905.00,904.75,905.00,148,426,574.00
12/08/2009,07:14,905.00,905.50,905.00,905.25,1887,1252,3139.00
12/08/2009,07:15,905.25,905.50,905.00,905.50,683,281,964.00
12/08/2009,07:16,905.50,905.50,905.25,905.25,599,110,709.00
12/08/2009,07:17,905.25,905.50,905.00,905.00,242,1582,1824.00
12/08/2009,07:18,905.25,905.50,905.00,905.50,194,357,551.00
12/08/2009,07:19,905.25,905.50,905.25,905.25,111,334,445.00
12/08/2009,07:20,905.25,905.50,905.00,905.00,48,289,337.00
12/08/2009,07:21,905.25,905.50,905.25,905.25,517,410,927.00
12/08/2009,07:22,905.50,905.50,905.25,905.50,168,124,292.00
12/08/2009,07:23,905.50,905.75,905.25,905.50,230,112,342.00
12/08/2009,07:24,905.50,905.75,905.25,905.25,442,674,1116.00
12/08/2009,07:25,905.50,905.50,905.00,905.25,67,417,484.00
12/08/2009,07:26,905.25,906.00,905.25,905.75,1626,59,1685.00
12/08/2009,07:27,906.00,906.25,905.75,905.75,1187,279,1466.00
12/08/2009,07:28,905.75,906.25,905.75,906.25,627,93,720.00
12/08/2009,07:29,906.00,906.25,905.50,905.75,48,2079,2127.00
12/08/2009,07:30,905.75,906.00,905.50,905.50,469,740,1209.00
12/08/2009,07:31,905.75,905.75,903.25,904.25,8065,15596,23661.00
12/08/2009,07:32,904.50,904.75,904.00,904.25,2238,2101,4339.00
12/08/2009,07:33,904.00,904.75,903.50,903.50,2205,1796,4001.00
12/08/2009,07:34,903.75,903.75,902.50,903.75,5544,5794,11338.00
12/08/2009,07:35,903.75,903.75,903.00,903.00,1729,2298,4027.00
12/08/2009,07:36,903.00,903.25,901.75,901.75,3815,9643,13458.00
12/08/2009,07:37,901.75,902.00,899.00,900.25,8872,22189,31061.00
12/08/2009,07:38,900.25,900.75,899.75,899.75,6307,4618,10925.00
12/08/2009,07:39,899.75,900.75,899.25,900.50,6888,6347,13235.00
12/08/2009,07:40,900.75,901.25,900.25,901.00,7231,4929,12160.00
12/08/2009,07:41,901.00,901.25,900.25,900.50,5924,4891,10815.00
12/08/2009,07:42,900.50,901.75,900.25,901.25,8680,4038,12718.00
12/08/2009,07:43,901.50,901.75,900.00,900.50,4058,5060,9118.00
12/08/2009,07:44,900.25,901.50,899.75,900.50,6426,7578,14004.00
12/08/2009,07:45,900.50,900.75,898.50,899.00,5900,12775,18675.00
12/08/2009,07:46,899.00,899.00,897.50,897.75,6775,12094,18869.00
12/08/2009,07:47,897.75,899.50,897.75,899.50,6364,1895,8259.00
12/08/2009,07:48,899.50,900.00,899.00,899.25,5593,5476,11069.00
12/08/2009,07:49,899.25,900.00,899.25,899.75,2558,1480,4038.00
12/08/2009,07:50,899.75,900.00,899.25,899.75,2807,1690,4497.00
12/08/2009,07:51,899.75,900.25,899.00,899.50,4135,4600,8735.00
12/08/2009,07:52,899.50,900.50,899.00,900.25,5661,3499,9160.00
12/08/2009,07:53,900.25,901.25,900.25,900.75,4917,2941,7858.00
12/08/2009,07:54,901.00,901.25,900.00,900.50,2516,3393,5909.00
12/08/2009,07:55,900.75,901.75,900.75,901.25,4868,2113,6981.00
12/08/2009,07:56,901.25,901.50,901.00,901.50,1663,2238,3901.00
12/08/2009,07:57,901.25,902.25,901.25,902.00,5575,3140,8715.00
12/08/2009,07:58,902.00,902.25,901.25,902.00,2100,2786,4886.00
12/08/2009,07:59,902.00,902.50,902.00,902.50,3604,1202,4806.00
12/08/2009,08:00,902.50,902.50,901.00,902.00,4116,5845,9961.00
12/08/2009,08:01,902.00,902.25,901.25,901.75,2344,3236,5580.00
12/08/2009,08:02,901.50,902.00,901.00,901.25,3734,4227,7961.00
12/08/2009,08:03,901.25,901.75,901.25,901.50,1411,502,1913.00
12/08/2009,08:04,901.25,901.75,900.75,901.50,3783,2531,6314.00
12/08/2009,08:05,901.75,902.00,901.00,902.00,3914,6276,10190.00
12/08/2009,08:06,902.00,903.25,901.75,903.00,5760,1292,7052.00
12/08/2009,08:07,903.00,903.25,902.75,902.75,1290,1914,3204.00
12/08/2009,08:08,902.75,903.00,901.75,902.00,1710,4204,5914.00
12/08/2009,08:09,902.00,903.25,901.75,902.75,2802,1706,4508.00
12/08/2009,08:10,902.75,903.00,902.25,902.50,1363,2119,3482.00
12/08/2009,08:11,902.50,903.50,902.50,903.50,1779,723,2502.00
12/08/2009,08:12,903.25,903.25,902.25,902.25,2479,4501,6980.00
12/08/2009,08:13,902.25,902.50,901.75,902.50,3600,2634,6234.00
12/08/2009,08:14,902.50,902.75,901.00,901.25,3654,7115,10769.00
12/08/2009,08:15,901.25,902.25,901.00,901.75,2564,1529,4093.00
12/08/2009,08:16,901.50,902.25,901.50,902.00,2489,2200,4689.00
12/08/2009,08:17,902.00,902.75,901.75,902.25,4059,1650,5709.00
12/08/2009,08:18,902.50,902.50,901.75,902.25,2240,1328,3568.00
12/08/2009,08:19,902.00,902.75,901.75,902.25,2342,2428,4770.00
12/08/2009,08:20,902.50,903.25,902.00,903.25,3688,1481,5169.00
12/08/2009,08:21,903.25,904.50,903.00,904.50,7940,3103,11043.00
12/08/2009,08:22,904.25,904.50,903.25,903.75,2720,4268,6988.00
12/08/2009,08:23,903.75,903.75,903.25,903.25,1067,3326,4393.00
12/08/2009,08:24,903.50,903.75,903.00,903.00,1508,1720,3228.00
12/08/2009,08:25,903.25,903.25,902.50,902.75,1015,2840,3855.00
12/08/2009,08:26,903.00,903.00,902.25,902.75,598,2005,2603.00
12/08/2009,08:27,902.75,903.25,902.50,903.00,2915,2239,5154.00
12/08/2009,08:28,903.00,903.50,902.75,903.00,1187,1384,2571.00
12/08/2009,08:29,903.00,903.50,902.50,903.00,1001,2497,3498.00
12/08/2009,08:30,903.00,903.25,902.75,903.00,757,1235,1992.00
12/08/2009,08:31,903.00,903.50,903.00,903.50,1982,1384,3366.00
12/08/2009,08:32,903.50,903.75,903.00,903.50,1933,1949,3882.00
12/08/2009,08:33,903.50,903.50,903.00,903.50,1630,1936,3566.00
12/08/2009,08:34,903.75,903.75,903.00,903.25,1906,1347,3253.00
12/08/2009,08:35,903.00,903.75,902.75,903.00,1968,2427,4395.00
12/08/2009,08:36,903.00,903.00,902.50,902.50,1008,2448,3456.00
12/08/2009,08:37,902.50,903.00,902.50,903.00,1205,1508,2713.00
12/08/2009,08:38,903.25,903.25,902.50,902.75,1890,985,2875.00
12/08/2009,08:39,902.50,903.75,902.50,903.50,4245,1192,5437.00
12/08/2009,08:40,903.25,903.50,903.25,903.25,1375,3145,4520.00
12/08/2009,08:41,903.50,903.75,903.00,903.75,2676,1059,3735.00
12/08/2009,08:42,903.75,903.75,903.00,903.25,905,1274,2179.00
12/08/2009,08:43,903.50,904.00,903.00,903.75,1302,725,2027.00
12/08/2009,08:44,903.75,903.75,903.00,903.25,1403,1382,2785.00
12/08/2009,08:45,903.50,903.50,903.00,903.00,984,936,1920.00
12/08/2009,08:46,903.25,903.25,902.00,902.25,1890,5744,7634.00
12/08/2009,08:47,902.25,902.50,902.00,902.25,1647,1227,2874.00
12/08/2009,08:48,902.25,902.25,901.00,901.25,925,4498,5423.00
12/08/2009,08:49,901.25,902.00,901.25,901.75,3486,2246,5732.00
12/08/2009,08:50,901.75,902.00,901.25,901.25,1402,2289,3691.00
12/08/2009,08:51,901.50,901.75,900.50,901.25,1698,4562,6260.00
12/08/2009,08:52,901.00,901.50,901.00,901.25,1116,884,2000.00
12/08/2009,08:53,901.25,901.75,901.25,901.75,1966,913,2879.00
12/08/2009,08:54,901.75,901.75,901.00,901.50,502,1171,1673.00
12/08/2009,08:55,901.25,901.75,901.00,901.50,1135,937,2072.00
12/08/2009,08:56,901.75,901.75,901.25,901.25,513,1035,1548.00
12/08/2009,08:57,901.50,901.50,900.00,900.25,1388,5458,6846.00
12/08/2009,08:58,900.25,900.75,899.50,900.50,6641,10160,16801.00
12/08/2009,08:59,900.50,902.00,900.50,901.50,11184,5978,17162.00
12/08/2009,09:00,901.25,901.75,901.00,901.75,1324,1640,2964.00
12/08/2009,09:01,901.75,902.00,901.25,901.75,2801,2710,5511.00
12/08/2009,09:02,901.50,902.00,901.50,901.75,1352,2139,3491.00
12/08/2009,09:03,901.50,903.25,901.50,903.00,6132,2100,8232.00
12/08/2009,09:04,903.00,903.00,902.25,902.75,3079,4251,7330.00
12/08/2009,09:05,902.75,903.25,902.50,903.00,2022,1576,3598.00
12/08/2009,09:06,903.00,903.50,902.75,903.00,3471,1262,4733.00
12/08/2009,09:07,903.00,904.25,903.00,903.75,9081,4366,13447.00
12/08/2009,09:08,904.00,904.25,903.75,904.00,2748,1827,4575.00
12/08/2009,09:09,903.75,904.25,903.75,903.75,1574,528,2102.00
12/08/2009,09:10,904.00,905.00,903.75,904.50,5544,3194,8738.00
12/08/2009,09:11,904.50,904.75,904.00,904.75,4581,4006,8587.00
12/08/2009,09:12,904.75,904.75,904.25,904.50,1225,1205,2430.00
12/08/2009,09:13,904.50,904.50,904.00,904.00,545,2732,3277.00
12/08/2009,09:14,904.00,904.50,904.00,904.25,577,770,1347.00
12/08/2009,09:15,904.25,905.50,904.25,904.75,9415,6156,15571.00
12/08/2009,09:16,905.00,905.25,904.50,904.75,3406,3300,6706.00
12/08/2009,09:17,904.50,904.75,904.00,904.00,2056,4388,6444.00
12/08/2009,09:18,904.25,904.75,904.00,904.75,1674,466,2140.00
12/08/2009,09:19,904.75,904.75,904.00,904.25,517,2586,3103.00
12/08/2009,09:20,904.25,904.75,903.00,903.25,2124,6176,8300.00
12/08/2009,09:21,903.25,903.50,902.75,903.50,2193,4163,6356.00
12/08/2009,09:22,903.50,904.00,903.25,903.50,2085,1320,3405.00
12/08/2009,09:23,903.75,904.25,903.50,904.00,1233,1160,2393.00
12/08/2009,09:24,904.00,904.25,904.00,904.00,308,1651,1959.00
12/08/2009,09:25,904.25,904.50,904.00,904.25,1459,1364,2823.00
12/08/2009,09:26,904.50,904.75,904.00,904.25,1408,1338,2746.00
12/08/2009,09:27,904.25,905.25,903.75,905.00,3802,1980,5782.00
12/08/2009,09:28,905.25,905.50,904.75,904.75,4715,5178,9893.00
12/08/2009,09:29,904.75,905.00,904.50,905.00,2354,1772,4126.00
12/08/2009,09:30,904.75,905.50,904.75,905.25,1694,2458,4152.00
12/08/2009,09:31,905.25,905.50,904.75,905.25,1598,1210,2808.00
12/08/2009,09:32,905.25,905.25,904.50,904.50,880,1878,2758.00
12/08/2009,09:33,904.50,904.75,904.25,904.75,569,1457,2026.00
12/08/2009,09:34,904.50,904.75,904.25,904.50,2244,1244,3488.00
12/08/2009,09:35,904.50,905.25,904.50,904.75,1138,973,2111.00
12/08/2009,09:36,904.75,905.25,904.25,904.25,1734,3213,4947.00
12/08/2009,09:37,904.25,904.75,904.00,904.25,2679,3938,6617.00
12/08/2009,09:38,904.50,905.00,904.25,904.75,1577,1215,2792.00
12/08/2009,09:39,905.00,905.00,904.25,905.00,1940,2723,4663.00
12/08/2009,09:40,904.75,905.25,904.50,904.50,880,1300,2180.00
12/08/2009,09:41,904.50,905.00,904.50,904.75,1913,1384,3297.00
12/08/2009,09:42,904.75,906.50,904.75,906.50,8266,2538,10804.00
12/08/2009,09:43,906.50,907.00,906.25,906.50,5934,5488,11422.00
12/08/2009,09:44,906.75,907.25,906.50,907.00,6658,2436,9094.00
12/08/2009,09:45,906.75,907.00,906.25,906.25,971,4354,5325.00
12/08/2009,09:46,906.25,907.00,906.00,906.50,4253,5042,9295.00
12/08/2009,09:47,906.50,906.50,906.25,906.25,550,118,668.00
12/08/2009,09:48,906.25,907.00,906.25,906.25,2097,2361,4458.00
12/08/2009,09:49,906.25,906.75,906.25,906.25,1039,715,1754.00
12/08/2009,09:50,906.25,906.75,906.00,906.50,1992,1310,3302.00
12/08/2009,09:51,906.50,907.25,906.25,906.50,3998,5851,9849.00
12/08/2009,09:52,906.25,906.50,906.00,906.25,1470,2774,4244.00
12/08/2009,09:53,906.25,906.50,905.75,905.75,2703,1528,4231.00
12/08/2009,09:54,905.75,906.25,905.50,905.50,1121,1671,2792.00
12/08/2009,09:55,905.75,906.25,905.50,906.00,1833,1291,3124.00
12/08/2009,09:56,906.00,906.00,904.75,905.00,2792,2946,5738.00
12/08/2009,09:57,904.75,905.25,904.75,905.25,640,462,1102.00
12/08/2009,09:58,905.25,905.25,904.00,904.25,1596,3852,5448.00
12/08/2009,09:59,904.50,905.00,904.25,904.75,1584,1213,2797.00
12/08/2009,10:00,904.75,905.00,904.50,904.50,588,708,1296.00
12/08/2009,10:01,904.50,905.00,904.50,904.50,334,421,755.00
12/08/2009,10:02,904.50,905.25,904.50,904.75,872,1694,2566.00
12/08/2009,10:03,904.75,905.25,904.75,905.00,453,1070,1523.00
12/08/2009,10:04,905.00,905.25,904.75,904.75,103,504,607.00
12/08/2009,10:05,904.75,905.25,904.75,905.25,348,42,390.00
12/08/2009,10:06,905.00,905.50,904.50,905.00,2094,1347,3441.00
12/08/2009,10:07,904.75,904.75,904.50,904.50,306,1641,1947.00
12/08/2009,10:08,904.50,905.00,904.50,905.00,830,125,955.00
12/08/2009,10:09,905.00,905.00,904.75,905.00,116,181,297.00
12/08/2009,10:10,905.00,905.00,904.75,904.75,688,154,842.00
12/08/2009,10:11,905.00,905.25,904.75,905.25,484,34,518.00
12/08/2009,10:12,905.00,905.25,904.50,905.00,1220,1131,2351.00
12/08/2009,10:13,905.00,905.25,904.25,904.50,2281,3322,5603.00
12/08/2009,10:14,904.50,904.75,904.25,904.25,28,1101,1129.00
12/08/2009,10:15,904.25,904.75,904.25,904.50,960,2368,3328.00
12/08/2009,10:16,904.50,904.50,904.25,904.25,673,112,785.00
12/08/2009,10:17,904.50,904.75,904.25,904.50,844,800,1644.00
12/08/2009,10:18,904.50,904.50,903.75,904.00,1052,2961,4013.00
12/08/2009,10:19,904.00,904.75,903.75,904.25,2541,1544,4085.00
12/08/2009,10:20,904.25,904.50,904.00,904.00,496,1140,1636.00
12/08/2009,10:21,904.25,904.50,904.00,904.25,378,105,483.00
12/08/2009,10:22,904.25,904.50,904.00,904.25,372,508,880.00
12/08/2009,10:23,904.25,904.25,903.75,903.75,19,635,654.00
12/08/2009,10:24,904.00,904.25,903.50,903.75,988,1775,2763.00
12/08/2009,10:25,903.75,904.50,903.50,904.25,1380,564,1944.00
12/08/2009,10:26,904.25,904.50,904.00,904.25,933,523,1456.00
12/08/2009,10:27,904.25,904.25,903.50,903.50,187,775,962.00
12/08/2009,10:28,903.50,903.75,903.00,903.00,1281,2656,3937.00
12/08/2009,10:29,903.25,903.25,902.50,902.75,2193,4736,6929.00
12/08/2009,10:30,902.75,903.25,902.25,903.00,3064,1926,4990.00
12/08/2009,10:31,902.75,903.25,902.75,902.75,466,930,1396.00
12/08/2009,10:32,902.75,903.25,902.75,903.25,600,130,730.00
12/08/2009,10:33,903.25,903.25,902.50,902.75,595,3434,4029.00
12/08/2009,10:34,902.75,903.25,902.75,902.75,1006,1295,2301.00
12/08/2009,10:35,902.75,903.25,902.75,903.25,351,560,911.00
12/08/2009,10:36,903.00,903.25,902.50,902.50,339,1485,1824.00
12/08/2009,10:37,902.75,903.00,902.50,902.50,327,798,1125.00
12/08/2009,10:38,902.50,902.75,902.25,902.75,632,1243,1875.00
12/08/2009,10:39,902.75,903.00,902.50,902.50,962,657,1619.00
12/08/2009,10:40,902.75,903.25,902.50,903.25,1456,139,1595.00
12/08/2009,10:41,903.25,903.50,903.00,903.50,1303,785,2088.00
12/08/2009,10:42,903.25,903.50,902.75,902.75,61,2084,2145.00
12/08/2009,10:43,902.75,903.00,902.50,902.75,647,1628,2275.00
12/08/2009,10:44,902.75,903.25,902.50,902.75,1274,598,1872.00
12/08/2009,10:45,902.75,903.25,902.75,903.00,373,991,1364.00
12/08/2009,10:46,903.00,903.50,903.00,903.50,1043,115,1158.00
12/08/2009,10:47,903.50,903.75,903.25,903.75,1022,147,1169.00
12/08/2009,10:48,903.75,904.00,903.50,903.50,1745,487,2232.00
12/08/2009,10:49,903.50,903.75,903.50,903.75,344,1387,1731.00
12/08/2009,10:50,903.50,903.75,903.25,903.50,1266,799,2065.00
12/08/2009,10:51,903.50,903.75,903.00,903.50,600,848,1448.00
12/08/2009,10:52,903.50,903.50,903.00,903.25,39,314,353.00
12/08/2009,10:53,903.25,903.25,903.00,903.25,134,51,185.00
12/08/2009,10:54,903.25,903.25,902.50,902.75,3480,2971,6451.00
12/08/2009,10:55,902.75,903.00,902.50,902.50,86,1011,1097.00
12/08/2009,10:56,902.75,903.25,902.75,903.25,1929,613,2542.00
12/08/2009,10:57,903.00,903.75,903.00,903.25,1277,973,2250.00
12/08/2009,10:58,903.25,904.25,903.25,903.75,4049,2257,6306.00
12/08/2009,10:59,903.75,904.50,903.75,904.00,2371,2189,4560.00
12/08/2009,11:00,903.75,905.00,903.75,904.75,4128,453,4581.00
12/08/2009,11:01,904.75,905.50,904.50,904.75,3451,2616,6067.00
12/08/2009,11:02,905.00,905.25,904.50,905.25,1906,2793,4699.00
12/08/2009,11:03,905.25,905.50,904.75,905.00,1651,1723,3374.00
12/08/2009,11:04,905.00,905.25,904.75,905.25,1446,690,2136.00
12/08/2009,11:05,905.25,905.25,904.50,904.75,209,925,1134.00
12/08/2009,11:06,904.50,904.75,904.25,904.75,553,848,1401.00
12/08/2009,11:07,904.50,904.75,904.25,904.25,297,1628,1925.00
12/08/2009,11:08,904.50,904.75,904.25,904.50,1862,501,2363.00
12/08/2009,11:09,904.50,904.75,904.25,904.50,801,1056,1857.00
12/08/2009,11:10,904.50,904.75,904.25,904.25,627,453,1080.00
12/08/2009,11:11,904.25,904.50,903.75,903.75,425,1830,2255.00
12/08/2009,11:12,903.75,904.00,901.50,901.50,2986,11633,14619.00
12/08/2009,11:13,901.75,902.50,901.50,902.50,3711,2319,6030.00
12/08/2009,11:14,902.50,902.50,902.00,902.00,209,2418,2627.00
12/08/2009,11:15,902.00,902.50,902.00,902.25,1186,343,1529.00
12/08/2009,11:16,902.25,903.00,902.25,902.75,2048,259,2307.00
12/08/2009,11:17,902.75,902.75,902.25,902.50,487,2602,3089.00
12/08/2009,11:18,902.50,902.75,902.00,902.50,2310,827,3137.00
12/08/2009,11:19,902.50,902.75,902.25,902.75,832,457,1289.00
12/08/2009,11:20,902.50,903.00,902.50,902.75,884,184,1068.00
12/08/2009,11:21,903.00,903.00,902.75,902.75,1139,450,1589.00
12/08/2009,11:22,902.75,903.00,902.75,903.00,357,540,897.00
12/08/2009,11:23,903.00,903.25,902.25,902.25,334,1067,1401.00
12/08/2009,11:24,902.50,902.50,901.00,901.00,2108,6404,8512.00
12/08/2009,11:25,901.25,901.75,901.00,901.50,3983,3700,7683.00
12/08/2009,11:26,901.75,901.75,900.75,901.00,2195,2985,5180.00
12/08/2009,11:27,901.00,901.75,901.00,901.50,3519,3251,6770.00
12/08/2009,11:28,901.75,902.00,901.50,901.50,787,660,1447.00
12/08/2009,11:29,901.50,902.00,901.50,901.50,745,459,1204.00
12/08/2009,11:30,901.50,901.75,901.00,901.00,938,2614,3552.00
12/08/2009,11:31,901.00,901.75,900.75,901.75,1329,1289,2618.00
12/08/2009,11:32,901.50,902.00,901.25,901.75,1762,1176,2938.00
12/08/2009,11:33,901.75,902.25,901.75,902.25,2510,708,3218.00
12/08/2009,11:34,902.00,902.75,902.00,902.75,2072,203,2275.00
12/08/2009,11:35,902.75,902.75,902.00,902.25,1119,2214,3333.00
12/08/2009,11:36,902.50,902.75,902.50,902.50,380,116,496.00
12/08/2009,11:37,902.75,903.25,902.75,903.25,2751,132,2883.00
12/08/2009,11:38,903.25,903.25,902.50,902.50,740,1332,2072.00
12/08/2009,11:39,902.50,902.75,902.25,902.75,772,2683,3455.00
12/08/2009,11:40,902.50,902.75,902.25,902.50,477,496,973.00
12/08/2009,11:41,902.25,903.00,902.00,903.00,1925,653,2578.00
12/08/2009,11:42,903.00,904.00,902.75,903.50,3835,1995,5830.00
12/08/2009,11:43,903.75,904.25,903.25,903.75,3349,2735,6084.00
12/08/2009,11:44,903.75,903.75,903.25,903.50,669,1317,1986.00
12/08/2009,11:45,903.50,903.75,902.25,902.50,2644,6109,8753.00
12/08/2009,11:46,902.25,903.00,902.25,903.00,4281,719,5000.00
12/08/2009,11:47,903.00,903.50,903.00,903.25,725,59,784.00
12/08/2009,11:48,903.25,903.50,903.00,903.00,24,1945,1969.00
12/08/2009,11:49,903.00,903.25,902.75,902.75,35,409,444.00
12/08/2009,11:50,902.75,903.50,902.75,903.25,1600,1708,3308.00
12/08/2009,11:51,903.25,903.50,902.75,903.00,1761,652,2413.00
12/08/2009,11:52,903.25,903.50,903.00,903.25,153,101,254.00
12/08/2009,11:53,903.25,903.50,903.00,903.50,543,700,1243.00
12/08/2009,11:54,903.25,903.75,903.00,903.50,709,233,942.00
12/08/2009,11:55,903.50,903.50,903.25,903.50,754,389,1143.00
12/08/2009,11:56,903.25,903.25,902.75,903.25,1709,921,2630.00
12/08/2009,11:57,903.25,903.25,903.00,903.25,19,21,40.00
12/08/2009,11:58,903.00,903.00,902.25,902.50,1833,4101,5934.00
12/08/2009,11:59,902.50,903.00,902.25,902.75,577,913,1490.00
12/08/2009,12:00,902.75,903.00,902.50,902.75,381,261,642.00
12/08/2009,12:01,902.75,902.75,902.00,902.50,859,2061,2920.00
12/08/2009,12:02,902.25,902.50,902.00,902.25,250,990,1240.00
12/08/2009,12:03,902.25,902.50,902.00,902.00,505,636,1141.00
12/08/2009,12:04,902.00,902.50,901.75,902.25,1673,676,2349.00
12/08/2009,12:05,902.25,902.50,901.75,902.00,1196,757,1953.00
12/08/2009,12:06,902.25,902.75,902.00,902.75,1790,65,1855.00
12/08/2009,12:07,902.75,902.75,902.50,902.75,812,36,848.00
12/08/2009,12:08,902.75,903.50,902.75,903.50,3564,546,4110.00
12/08/2009,12:09,903.50,903.50,903.25,903.25,409,149,558.00
12/08/2009,12:10,903.25,903.75,903.25,903.50,730,441,1171.00
12/08/2009,12:11,903.50,903.50,902.25,902.25,368,3996,4364.00
12/08/2009,12:12,902.50,903.25,902.25,903.00,2609,1418,4027.00
12/08/2009,12:13,903.00,903.00,902.75,903.00,694,56,750.00
12/08/2009,12:14,903.00,903.25,902.75,903.25,1249,560,1809.00
12/08/2009,12:15,903.00,903.50,903.00,903.25,2444,561,3005.00
12/08/2009,12:16,903.25,903.50,903.00,903.25,159,326,485.00
12/08/2009,12:17,903.25,903.25,903.00,903.00,1320,856,2176.00
12/08/2009,12:18,902.75,903.00,902.50,902.75,1729,1541,3270.00
12/08/2009,12:19,902.75,903.00,901.75,902.00,1343,4108,5451.00
12/08/2009,12:20,902.00,902.75,902.00,902.25,638,791,1429.00
12/08/2009,12:21,902.50,902.50,901.50,901.75,1345,2764,4109.00
12/08/2009,12:22,901.75,901.75,900.50,901.00,2763,6624,9387.00
12/08/2009,12:23,900.75,901.25,900.50,901.00,1531,2118,3649.00
12/08/2009,12:24,901.25,901.50,900.75,901.00,954,1783,2737.00
12/08/2009,12:25,901.00,901.25,901.00,901.25,924,2114,3038.00
12/08/2009,12:26,901.25,901.25,900.25,900.75,2007,2436,4443.00
12/08/2009,12:27,900.50,901.50,900.25,901.50,3185,1357,4542.00
12/08/2009,12:28,901.50,901.50,901.00,901.00,664,1630,2294.00
12/08/2009,12:29,901.00,901.25,900.50,900.75,1472,1913,3385.00
12/08/2009,12:30,901.00,901.50,900.75,900.75,1047,2629,3676.00
12/08/2009,12:31,900.75,901.00,900.50,900.75,319,624,943.00
12/08/2009,12:32,900.75,901.25,900.75,901.25,409,138,547.00
12/08/2009,12:33,901.25,902.00,901.00,901.75,4170,2050,6220.00
12/08/2009,12:34,902.00,902.00,901.50,902.00,2487,687,3174.00
12/08/2009,12:35,902.00,902.25,901.25,901.75,704,1110,1814.00
12/08/2009,12:36,901.50,901.75,901.00,901.25,132,1530,1662.00
12/08/2009,12:37,901.00,901.25,900.50,900.75,2286,3813,6099.00
12/08/2009,12:38,900.75,901.00,900.25,900.50,2939,1620,4559.00
12/08/2009,12:39,900.75,901.75,900.50,901.75,3678,759,4437.00
12/08/2009,12:40,901.75,902.25,901.00,901.50,4384,4116,8500.00
12/08/2009,12:41,901.50,902.00,901.25,902.00,3042,408,3450.00
12/08/2009,12:42,902.00,902.00,901.00,901.25,681,1676,2357.00
12/08/2009,12:43,901.00,901.25,900.75,900.75,680,2146,2826.00
12/08/2009,12:44,900.75,901.00,900.50,901.00,1225,1442,2667.00
12/08/2009,12:45,900.75,901.25,900.75,901.25,1930,237,2167.00
12/08/2009,12:46,901.25,901.50,901.00,901.50,1063,433,1496.00
12/08/2009,12:47,901.25,902.00,901.25,901.75,1379,1741,3120.00
12/08/2009,12:48,901.50,901.75,900.50,900.75,1363,3129,4492.00
12/08/2009,12:49,900.75,901.00,900.75,901.00,714,60,774.00
12/08/2009,12:50,901.00,901.25,900.75,901.25,1364,568,1932.00
12/08/2009,12:51,901.00,901.25,899.50,900.00,2707,10471,13178.00
12/08/2009,12:52,899.75,900.00,899.50,899.50,964,2851,3815.00
12/08/2009,12:53,899.50,899.75,898.50,899.50,6017,6968,12985.00
12/08/2009,12:54,899.50,899.75,899.00,899.50,3875,6405,10280.00
12/08/2009,12:55,899.50,899.75,899.25,899.50,4223,1183,5406.00
12/08/2009,12:56,899.75,900.25,899.50,900.00,3170,3201,6371.00
12/08/2009,12:57,900.00,900.00,899.25,899.25,515,2586,3101.00
12/08/2009,12:58,899.25,899.50,898.50,899.00,1381,3447,4828.00
12/08/2009,12:59,899.00,899.75,898.50,899.25,5377,7187,12564.00
12/08/2009,13:00,899.00,899.50,899.00,899.25,700,626,1326.00
12/08/2009,13:01,899.25,899.75,899.00,899.50,934,1343,2277.00
12/08/2009,13:02,899.75,900.00,899.00,899.50,1487,2550,4037.00
12/08/2009,13:03,899.50,899.50,899.25,899.50,107,232,339.00
12/08/2009,13:04,899.25,900.00,899.25,899.75,2042,971,3013.00
12/08/2009,13:05,899.75,900.00,899.50,899.75,2917,999,3916.00
12/08/2009,13:06,899.75,900.25,899.50,899.75,4415,3381,7796.00
12/08/2009,13:07,899.75,900.00,899.75,900.00,340,562,902.00
12/08/2009,13:08,899.75,900.75,899.75,900.50,3815,1478,5293.00
12/08/2009,13:09,900.50,901.00,900.50,900.50,2402,1106,3508.00
12/08/2009,13:10,900.50,901.00,900.25,901.00,1436,1029,2465.00
12/08/2009,13:11,901.00,901.50,900.75,901.00,3362,2159,5521.00
12/08/2009,13:12,901.25,901.25,901.00,901.00,78,407,485.00
12/08/2009,13:13,901.00,901.25,900.25,900.50,1609,3293,4902.00
12/08/2009,13:14,900.25,900.50,899.75,900.25,3718,3070,6788.00
12/08/2009,13:15,900.00,900.75,900.00,900.50,1095,223,1318.00
12/08/2009,13:16,900.50,901.00,900.25,900.50,1341,1445,2786.00
12/08/2009,13:17,900.50,900.75,900.00,900.50,1168,2103,3271.00
12/08/2009,13:18,900.50,900.75,900.50,900.50,720,263,983.00
12/08/2009,13:19,900.75,900.75,900.00,900.25,857,1093,1950.00
12/08/2009,13:20,900.25,900.75,900.25,900.50,600,560,1160.00
12/08/2009,13:21,900.50,900.75,900.00,900.50,1090,1968,3058.00
12/08/2009,13:22,900.25,900.75,900.00,900.50,405,909,1314.00
12/08/2009,13:23,900.75,900.75,900.50,900.50,99,506,605.00
12/08/2009,13:24,900.50,901.25,900.50,901.25,3044,799,3843.00
12/08/2009,13:25,901.25,901.50,901.00,901.50,2853,1255,4108.00
12/08/2009,13:26,901.50,901.50,901.00,901.00,138,479,617.00
12/08/2009,13:27,901.25,902.25,901.00,902.25,6183,2587,8770.00
12/08/2009,13:28,902.00,902.25,902.00,902.25,1528,551,2079.00
12/08/2009,13:29,902.25,902.25,902.00,902.25,373,167,540.00
12/08/2009,13:30,902.00,902.25,901.75,902.00,349,1371,1720.00
12/08/2009,13:31,902.00,902.00,901.50,901.75,1117,1635,2752.00
12/08/2009,13:32,901.75,902.50,901.50,902.50,4105,2746,6851.00
12/08/2009,13:33,902.50,902.50,901.50,902.00,2039,2559,4598.00
12/08/2009,13:34,902.00,902.00,901.25,901.50,443,844,1287.00
12/08/2009,13:35,901.50,901.75,901.25,901.25,323,1225,1548.00
12/08/2009,13:36,901.50,901.50,901.00,901.50,927,1249,2176.00
12/08/2009,13:37,901.50,901.50,901.00,901.25,807,659,1466.00
12/08/2009,13:38,901.50,902.00,901.25,902.00,2543,2347,4890.00
12/08/2009,13:39,902.00,902.00,900.75,900.75,4852,4560,9412.00
12/08/2009,13:40,901.00,901.00,900.25,900.50,2061,3357,5418.00
12/08/2009,13:41,900.50,901.25,900.25,901.00,2622,2600,5222.00
12/08/2009,13:42,901.00,901.00,900.75,901.00,605,36,641.00
12/08/2009,13:43,901.00,901.50,900.75,901.50,1426,202,1628.00
12/08/2009,13:44,901.50,902.00,901.25,901.75,3976,1148,5124.00
12/08/2009,13:45,902.00,902.25,901.75,902.25,905,214,1119.00
12/08/2009,13:46,902.25,902.25,901.50,901.75,961,3210,4171.00
12/08/2009,13:47,902.00,902.00,901.50,901.75,569,1482,2051.00
12/08/2009,13:48,901.75,902.00,901.00,901.00,383,2159,2542.00
12/08/2009,13:49,901.25,901.75,901.00,901.50,2383,1521,3904.00
12/08/2009,13:50,901.50,901.75,901.25,901.50,809,297,1106.00
12/08/2009,13:51,901.75,901.75,900.50,901.25,2335,4649,6984.00
12/08/2009,13:52,901.25,901.50,901.00,901.00,348,1077,1425.00
12/08/2009,13:53,901.00,901.25,900.25,900.25,664,3140,3804.00
12/08/2009,13:54,900.25,900.50,899.75,899.75,642,4730,5372.00
12/08/2009,13:55,899.75,901.00,899.75,900.75,5007,2850,7857.00
12/08/2009,13:56,900.75,901.00,900.25,900.75,2844,2973,5817.00
12/08/2009,13:57,900.75,901.00,900.50,900.75,2084,1918,4002.00
12/08/2009,13:58,900.75,901.50,900.75,901.50,4338,1251,5589.00
12/08/2009,13:59,901.50,901.75,901.00,901.75,6903,1262,8165.00
12/08/2009,14:00,901.50,901.75,901.00,901.25,8301,8804,17105.00
12/08/2009,14:01,901.25,901.25,900.25,900.25,8824,13775,22599.00
12/08/2009,14:02,900.25,900.50,900.00,900.00,2102,4892,6994.00
12/08/2009,14:03,900.25,900.25,899.25,899.75,1977,5233,7210.00
12/08/2009,14:04,899.75,900.25,899.50,900.25,3400,546,3946.00
12/08/2009,14:05,900.00,900.50,899.75,899.75,1981,2668,4649.00
12/08/2009,14:06,900.00,900.25,899.75,900.25,2435,1346,3781.00
12/08/2009,14:07,900.00,900.25,900.00,900.25,447,1199,1646.00
12/08/2009,14:08,900.25,900.25,899.75,900.25,1608,1276,2884.00
12/08/2009,14:09,900.25,900.50,899.75,900.25,2140,1644,3784.00
12/08/2009,14:10,900.50,900.50,900.00,900.25,1555,1006,2561.00
12/08/2009,14:11,900.25,900.25,899.75,900.25,1764,1793,3557.00
12/08/2009,14:12,900.25,900.25,899.75,900.25,1101,1876,2977.00
12/08/2009,14:13,900.25,900.50,899.75,899.75,5405,3564,8969.00
12/08/2009,14:14,899.75,900.00,899.50,899.75,366,2194,2560.00
12/08/2009,14:15,899.50,900.00,899.25,900.00,6361,3528,9889.00
12/08/2009,14:31,899.75,900.25,899.75,899.75,884,606,1490.00
12/08/2009,14:32,900.00,900.00,899.50,899.75,134,313,447.00
12/08/2009,14:33,899.75,900.00,899.25,899.75,746,358,1104.00
12/08/2009,14:34,899.75,900.00,899.50,899.50,242,292,534.00
12/08/2009,14:35,899.75,899.75,899.50,899.75,52,1,53.00
12/08/2009,14:36,899.75,899.75,899.50,899.75,69,6,75.00
12/08/2009,14:37,899.75,899.75,899.50,899.75,97,1,98.00
12/08/2009,14:38,899.75,899.75,899.75,899.75,4,0,4.00
12/08/2009,14:39,899.75,899.75,899.50,899.50,53,232,285.00
12/08/2009,14:40,899.25,899.50,899.25,899.25,5,189,194.00
12/08/2009,14:41,899.25,899.25,899.00,899.25,162,124,286.00
12/08/2009,14:42,899.25,899.50,899.25,899.50,37,0,37.00
12/08/2009,14:43,899.25,899.25,899.00,899.25,1,100,101.00
12/08/2009,14:44,899.25,899.25,899.00,899.25,27,75,102.00
12/08/2009,14:45,899.25,899.25,899.25,899.25,125,0,125.00
12/08/2009,14:46,899.50,899.75,899.25,899.50,135,39,174.00
12/08/2009,14:47,899.50,899.50,899.50,899.50,0,250,250.00
12/08/2009,14:48,899.50,899.50,899.50,899.50,0,23,23.00
12/08/2009,14:49,899.50,899.50,899.50,899.50,0,4,4.00
12/08/2009,14:50,899.50,899.50,899.50,899.50,0,20,20.00
12/08/2009,14:51,899.75,899.75,899.75,899.75,1,0,1.00
12/08/2009,14:52,899.75,899.75,899.50,899.75,9,4,13.00
12/08/2009,14:53,899.75,899.75,899.75,899.75,101,0,101.00
12/08/2009,14:54,899.75,899.75,899.50,899.50,5,51,56.00
12/08/2009,14:55,899.75,899.75,899.75,899.75,1,0,1.00
12/08/2009,14:56,899.75,899.75,899.50,899.75,84,1,85.00
12/08/2009,14:57,899.75,900.00,899.75,899.75,69,23,92.00
12/08/2009,14:58,899.75,899.75,899.50,899.50,0,148,148.00
12/08/2009,15:00,899.75,900.00,899.50,899.75,119,164,283.00
12/08/2009,16:01,899.25,899.50,899.25,899.50,70,227,297.00
12/08/2009,16:02,899.50,899.75,899.50,899.75,6,2,8.00
12/08/2009,16:03,899.75,899.75,899.50,899.50,5,67,72.00
12/08/2009,16:04,899.75,899.75,899.50,899.50,3,4,7.00
12/08/2009,16:05,899.50,899.50,899.25,899.50,26,9,35.00
12/08/2009,16:06,899.75,899.75,899.50,899.75,63,4,67.00
12/08/2009,16:07,899.75,900.00,899.75,900.00,142,0,142.00
12/08/2009,16:08,899.75,899.75,899.50,899.75,32,15,47.00
12/08/2009,16:09,899.75,899.75,899.50,899.75,126,1,127.00
12/08/2009,16:10,899.50,899.75,899.50,899.75,40,7,47.00
12/08/2009,16:11,899.50,899.75,899.50,899.75,57,5,62.00
12/08/2009,16:12,899.75,900.00,899.75,899.75,12,42,54.00
12/08/2009,16:13,899.75,899.75,899.75,899.75,0,4,4.00
12/08/2009,16:15,899.75,899.75,899.75,899.75,0,3,3.00
12/08/2009,16:17,899.75,899.75,899.50,899.75,2,2,4.00
12/08/2009,16:18,899.75,899.75,899.50,899.50,1,189,190.00
12/08/2009,16:19,899.50,899.50,899.50,899.50,0,23,23.00
12/08/2009,16:20,899.50,899.75,899.50,899.75,5,10,15.00
12/08/2009,16:21,899.75,899.75,899.75,899.75,31,0,31.00
12/08/2009,16:22,899.50,899.50,899.50,899.50,0,1,1.00
12/08/2009,16:23,899.50,899.50,899.50,899.50,0,76,76.00
12/08/2009,16:24,899.50,899.50,899.25,899.25,11,41,52.00
12/08/2009,16:25,899.25,899.25,899.25,899.25,0,63,63.00
12/08/2009,16:26,899.25,899.50,899.25,899.50,1,4,5.00
12/08/2009,16:27,899.25,899.25,899.00,899.00,0,209,209.00
12/08/2009,16:28,899.00,899.00,898.75,898.75,23,213,236.00
12/08/2009,16:29,898.75,899.00,898.50,898.75,6,159,165.00
12/08/2009,16:30,898.50,898.75,898.50,898.75,38,11,49.00
12/08/2009,16:31,898.75,898.75,898.75,898.75,132,0,132.00
12/08/2009,16:32,898.75,898.75,898.50,898.50,5,225,230.00
12/08/2009,16:33,898.50,898.75,898.25,898.50,24,331,355.00
12/08/2009,16:34,898.75,899.25,898.50,899.25,412,153,565.00
12/08/2009,16:35,899.25,899.25,899.25,899.25,11,0,11.00
12/08/2009,16:36,899.00,899.25,899.00,899.25,1,11,12.00
12/08/2009,16:37,899.00,899.25,899.00,899.25,67,5,72.00
12/08/2009,16:38,899.25,899.50,899.25,899.50,14,0,14.00
12/08/2009,16:39,899.25,899.25,899.25,899.25,0,1,1.00
12/08/2009,16:40,899.25,899.50,899.25,899.50,18,2,20.00
12/08/2009,16:41,899.50,900.00,899.50,899.75,311,5,316.00
12/08/2009,16:42,899.75,899.75,899.50,899.50,78,21,99.00
12/08/2009,16:43,899.75,899.75,899.50,899.50,76,200,276.00
12/08/2009,16:44,899.50,899.50,899.50,899.50,0,4,4.00
12/08/2009,16:45,899.75,899.75,899.75,899.75,34,0,34.00
12/08/2009,16:46,899.75,900.00,899.75,900.00,347,0,347.00
12/08/2009,16:47,900.00,900.00,899.75,899.75,1,7,8.00
12/08/2009,16:48,900.00,900.00,900.00,900.00,102,0,102.00
12/08/2009,16:49,899.75,900.00,899.75,900.00,2,2,4.00
12/08/2009,16:50,900.00,900.00,900.00,900.00,2,0,2.00
12/08/2009,16:51,899.75,899.75,899.50,899.50,0,160,160.00
12/08/2009,16:52,899.50,899.75,899.25,899.75,86,210,296.00
12/08/2009,16:53,899.75,899.75,899.75,899.75,6,0,6.00
12/08/2009,16:54,899.75,899.75,899.75,899.75,1,0,1.00
12/08/2009,16:55,899.75,899.75,899.75,899.75,12,0,12.00
12/08/2009,16:56,899.75,899.75,899.50,899.50,13,5,18.00
12/08/2009,16:57,899.75,900.00,899.75,900.00,78,1,79.00
12/08/2009,16:58,900.00,900.00,900.00,900.00,233,0,233.00
12/08/2009,16:59,900.00,900.00,899.75,899.75,44,64,108.00
12/08/2009,17:00,900.00,900.00,899.75,900.00,174,50,224.00
12/08/2009,17:01,900.00,900.25,900.00,900.25,83,90,173.00
12/08/2009,17:02,900.00,900.25,900.00,900.00,11,79,90.00
12/08/2009,17:03,899.75,900.25,899.75,900.25,105,1,106.00
12/08/2009,17:04,900.25,900.50,900.25,900.25,185,73,258.00
12/08/2009,17:05,900.25,900.50,900.25,900.25,100,37,137.00
12/08/2009,17:06,900.50,900.50,900.00,900.25,129,45,174.00
12/08/2009,17:07,900.50,900.50,900.00,900.25,77,58,135.00
12/08/2009,17:08,900.25,900.50,900.25,900.25,529,135,664.00
12/08/2009,17:09,900.25,900.25,900.00,900.25,5,134,139.00
12/08/2009,17:10,900.00,900.00,900.00,900.00,0,83,83.00
12/08/2009,17:11,900.00,900.25,900.00,900.25,62,23,85.00
12/08/2009,17:12,900.25,900.25,900.25,900.25,18,0,18.00
12/08/2009,17:13,900.25,900.25,900.25,900.25,10,0,10.00
12/08/2009,17:14,900.25,900.25,900.00,900.25,23,2,25.00
12/08/2009,17:15,900.25,900.50,900.00,900.25,5,10,15.00
12/08/2009,17:16,900.50,900.75,900.25,900.25,137,64,201.00
12/08/2009,17:17,900.25,900.50,900.25,900.25,1,19,20.00
12/08/2009,17:18,900.25,900.50,900.25,900.25,12,17,29.00
12/08/2009,17:19,900.50,900.50,900.25,900.25,1,76,77.00
12/08/2009,17:20,900.50,900.50,900.25,900.25,54,23,77.00
12/08/2009,17:21,900.25,900.50,900.00,900.25,63,37,100.00
12/08/2009,17:22,900.25,900.50,900.25,900.50,48,23,71.00
12/08/2009,17:23,900.50,900.75,900.50,900.75,96,0,96.00
12/08/2009,17:24,900.50,900.75,900.50,900.50,25,11,36.00
12/08/2009,17:25,900.75,901.00,900.50,900.75,240,39,279.00
12/08/2009,17:26,901.00,901.00,900.75,901.00,379,3,382.00
12/08/2009,17:27,901.00,902.00,901.00,902.00,1454,211,1665.00
12/08/2009,17:28,902.00,902.25,902.00,902.00,332,22,354.00
12/08/2009,17:29,902.00,902.25,901.75,901.75,2,190,192.00
12/08/2009,17:30,902.00,902.00,901.75,902.00,9,6,15.00
12/08/2009,17:31,902.00,902.00,901.75,901.75,101,131,232.00
12/08/2009,17:32,901.75,902.00,901.75,901.75,1,168,169.00
12/08/2009,17:33,901.50,902.00,901.50,902.00,134,10,144.00
12/08/2009,17:34,901.75,901.75,901.50,901.50,0,32,32.00
12/08/2009,17:35,901.75,901.75,901.50,901.50,2,3,5.00
12/08/2009,17:36,901.75,901.75,901.75,901.75,15,0,15.00
12/08/2009,17:37,901.75,901.75,901.75,901.75,36,0,36.00
12/08/2009,17:38,901.75,901.75,901.50,901.50,1,3,4.00
12/08/2009,17:39,901.50,901.75,901.50,901.75,14,6,20.00
12/08/2009,17:40,901.75,901.75,901.50,901.50,44,4,48.00
12/08/2009,17:41,901.50,901.75,901.50,901.50,6,2,8.00
12/08/2009,17:42,901.50,901.50,901.50,901.50,0,1,1.00
12/08/2009,17:43,901.50,901.75,901.50,901.75,55,2,57.00
12/08/2009,17:44,901.75,901.75,901.75,901.75,7,0,7.00
12/08/2009,17:45,902.00,902.00,901.75,902.00,66,3,69.00
12/08/2009,17:46,902.00,902.25,902.00,902.00,121,64,185.00
12/08/2009,17:47,901.75,902.00,901.75,902.00,27,4,31.00
12/08/2009,17:48,902.00,902.25,902.00,902.00,38,7,45.00
12/08/2009,17:49,902.00,902.00,902.00,902.00,0,5,5.00
12/08/2009,17:50,902.00,902.25,901.75,902.25,14,3,17.00
12/08/2009,17:51,902.25,902.50,902.25,902.25,132,22,154.00
12/08/2009,17:52,902.25,902.50,902.00,902.50,105,75,180.00
12/08/2009,17:53,902.25,902.50,902.25,902.50,36,60,96.00
12/08/2009,17:54,902.25,902.50,902.25,902.50,71,12,83.00
12/08/2009,17:55,902.25,902.50,902.25,902.50,191,32,223.00
12/08/2009,17:56,902.25,902.25,902.25,902.25,0,42,42.00
12/08/2009,17:57,902.25,902.25,902.00,902.25,11,27,38.00
12/08/2009,17:58,902.25,902.50,902.00,902.25,15,29,44.00
12/08/2009,17:59,902.25,902.25,902.00,902.25,16,6,22.00
12/08/2009,18:00,902.25,902.25,902.25,902.25,20,0,20.00
12/08/2009,18:01,902.50,902.50,902.25,902.25,16,36,52.00
12/08/2009,18:02,902.25,902.50,902.00,902.00,2,76,78.00
12/08/2009,18:03,902.00,902.25,902.00,902.25,3,17,20.00
12/08/2009,18:04,902.25,902.25,902.00,902.00,2,3,5.00
12/08/2009,18:05,902.00,902.25,902.00,902.25,1,13,14.00
12/08/2009,18:06,902.00,902.00,901.75,901.75,0,86,86.00
12/08/2009,18:07,902.00,902.00,901.50,901.50,20,142,162.00
12/08/2009,18:08,901.50,901.75,901.50,901.75,10,7,17.00
12/08/2009,18:09,901.75,901.75,901.50,901.75,21,10,31.00
12/08/2009,18:10,901.75,901.75,901.50,901.50,6,4,10.00
12/08/2009,18:11,901.50,901.50,901.25,901.50,1,114,115.00
12/08/2009,18:12,901.25,901.50,901.00,901.00,6,118,124.00
12/08/2009,18:13,901.00,901.25,901.00,901.25,86,9,95.00
12/08/2009,18:14,901.25,901.75,901.25,901.75,53,0,53.00
12/08/2009,18:15,901.50,901.75,901.50,901.50,14,61,75.00
12/08/2009,18:16,901.50,901.75,901.25,901.50,14,30,44.00
12/08/2009,18:17,901.50,901.50,901.25,901.50,1,3,4.00
12/08/2009,18:18,901.50,901.75,901.50,901.50,6,16,22.00
12/08/2009,18:19,901.75,901.75,901.50,901.75,8,4,12.00
12/08/2009,18:20,901.75,901.75,901.75,901.75,66,0,66.00
12/08/2009,18:21,901.50,901.75,901.50,901.75,3,5,8.00
12/08/2009,18:22,901.75,901.75,901.75,901.75,47,0,47.00
12/08/2009,18:23,901.75,901.75,901.75,901.75,13,0,13.00
12/08/2009,18:24,902.00,902.00,902.00,902.00,54,0,54.00
12/08/2009,18:25,902.00,902.00,901.75,902.00,7,9,16.00
12/08/2009,18:26,902.00,902.00,901.75,901.75,26,2,28.00
12/08/2009,18:27,902.00,902.50,901.75,902.50,259,4,263.00
12/08/2009,18:28,902.50,902.50,902.25,902.25,3,4,7.00
12/08/2009,18:29,902.50,902.50,902.25,902.25,4,6,10.00
12/08/2009,18:30,902.25,902.50,902.25,902.25,2,9,11.00
12/08/2009,18:31,902.25,902.50,902.25,902.50,6,13,19.00
12/08/2009,18:32,902.50,902.75,902.25,902.50,234,31,265.00
12/08/2009,18:33,902.25,902.50,902.25,902.50,3,56,59.00
12/08/2009,18:34,902.50,902.50,902.25,902.25,5,3,8.00
12/08/2009,18:35,902.50,902.50,902.25,902.50,17,103,120.00
12/08/2009,18:36,902.25,902.25,902.25,902.25,0,6,6.00
12/08/2009,18:37,902.25,902.50,902.25,902.25,11,5,16.00
12/08/2009,18:38,902.25,902.50,902.25,902.25,1,36,37.00
12/08/2009,18:39,902.25,902.25,901.75,901.75,15,110,125.00
12/08/2009,18:40,901.75,901.75,901.75,901.75,0,25,25.00
12/08/2009,18:41,902.00,902.00,902.00,902.00,7,0,7.00
12/08/2009,18:43,902.00,902.25,901.75,902.00,52,33,85.00
12/08/2009,18:44,902.00,902.00,901.75,901.75,4,13,17.00
12/08/2009,18:45,902.00,902.25,902.00,902.00,71,53,124.00
12/08/2009,18:46,902.00,902.00,901.75,902.00,27,101,128.00
12/08/2009,18:47,902.00,902.00,901.75,902.00,62,3,65.00
12/08/2009,18:48,902.00,902.00,901.75,901.75,3,7,10.00
12/08/2009,18:50,902.00,902.00,901.75,901.75,32,10,42.00
12/08/2009,18:51,901.75,902.25,901.75,902.00,67,38,105.00
12/08/2009,18:52,902.00,902.25,902.00,902.00,2,40,42.00
12/08/2009,18:53,901.75,902.00,901.75,902.00,66,3,69.00
12/08/2009,18:54,901.75,902.00,901.75,902.00,15,4,19.00
12/08/2009,18:55,902.00,902.50,902.00,902.25,140,118,258.00
12/08/2009,18:56,902.25,902.25,902.25,902.25,0,38,38.00
12/08/2009,18:57,902.25,902.25,902.25,902.25,0,65,65.00
12/08/2009,18:58,902.25,902.50,902.00,902.25,43,45,88.00
12/08/2009,18:59,902.50,902.50,902.25,902.50,13,10,23.00
12/08/2009,19:00,902.25,902.50,902.25,902.50,1,2,3.00
12/08/2009,19:01,902.50,902.50,902.00,902.50,234,37,271.00
12/08/2009,19:02,902.50,902.75,902.50,902.50,3,45,48.00
12/08/2009,19:03,902.50,902.75,902.25,902.25,2,68,70.00
12/08/2009,19:04,902.50,902.50,902.25,902.50,10,3,13.00
12/08/2009,19:05,902.25,902.75,902.25,902.75,199,15,214.00
12/08/2009,19:06,902.75,902.75,902.25,902.50,10,35,45.00
12/08/2009,19:07,902.50,902.50,902.25,902.25,6,9,15.00
12/08/2009,19:08,902.25,902.50,902.25,902.25,3,9,12.00
12/08/2009,19:09,902.50,902.75,902.00,902.25,133,134,267.00
12/08/2009,19:10,902.25,902.25,902.00,902.25,13,4,17.00
12/08/2009,19:11,902.25,902.50,902.25,902.25,62,9,71.00
12/08/2009,19:12,902.25,902.50,902.25,902.50,61,4,65.00
12/08/2009,19:13,902.50,902.50,902.25,902.50,6,5,11.00
12/08/2009,19:14,902.25,902.50,902.00,902.50,60,52,112.00
12/08/2009,19:15,902.50,902.50,902.25,902.50,42,4,46.00
12/08/2009,19:16,902.25,902.75,902.25,902.75,202,10,212.00
12/08/2009,19:17,902.50,902.75,902.50,902.75,6,79,85.00
12/08/2009,19:18,902.75,902.75,902.50,902.50,6,35,41.00
12/08/2009,19:19,902.50,903.00,902.50,903.00,259,30,289.00
12/08/2009,19:20,902.75,903.00,902.75,903.00,2,6,8.00
12/08/2009,19:21,903.00,903.00,902.75,902.75,11,16,27.00
12/08/2009,19:22,902.75,902.75,902.75,902.75,0,1,1.00
12/08/2009,19:23,902.75,903.00,902.75,902.75,24,13,37.00
12/08/2009,19:24,902.75,903.00,902.75,902.75,1,9,10.00
12/08/2009,19:25,903.00,903.25,902.75,903.00,194,16,210.00
12/08/2009,19:26,903.00,903.25,903.00,903.00,1,131,132.00
12/08/2009,19:27,903.00,903.00,903.00,903.00,0,38,38.00
12/08/2009,19:28,903.00,903.25,902.75,902.75,3,41,44.00
12/08/2009,19:29,903.00,903.25,903.00,903.25,15,0,15.00
12/08/2009,19:30,903.00,903.25,903.00,903.00,2,67,69.00
12/08/2009,19:31,902.75,903.00,902.75,903.00,14,10,24.00
12/08/2009,19:32,902.75,903.00,902.75,903.00,2,3,5.00
12/08/2009,19:33,902.75,903.00,902.75,903.00,8,1,9.00
12/08/2009,19:34,903.00,903.25,903.00,903.00,43,6,49.00
12/08/2009,19:35,903.25,903.25,903.00,903.00,6,7,13.00
12/08/2009,19:36,903.00,903.00,903.00,903.00,0,338,338.00
12/08/2009,19:37,902.75,903.00,902.75,903.00,15,30,45.00
12/08/2009,19:38,902.75,903.00,902.75,903.00,4,5,9.00
12/08/2009,19:39,903.00,903.00,903.00,903.00,11,0,11.00
12/08/2009,19:40,902.75,903.00,902.75,902.75,1,8,9.00
12/08/2009,19:41,903.00,903.00,902.75,902.75,9,4,13.00
12/08/2009,19:42,903.00,903.00,902.75,902.75,4,102,106.00
12/08/2009,19:43,902.75,902.75,902.50,902.75,6,4,10.00
12/08/2009,19:44,902.50,902.75,902.50,902.75,21,4,25.00
12/08/2009,19:45,902.75,902.75,902.50,902.50,5,1,6.00
12/08/2009,19:46,902.50,902.75,902.50,902.75,3,19,22.00
12/08/2009,19:47,902.75,903.00,902.75,902.75,38,2,40.00
12/08/2009,19:48,902.75,902.75,902.75,902.75,0,5,5.00
12/08/2009,19:49,902.75,902.75,902.75,902.75,0,11,11.00
12/08/2009,19:50,902.75,903.00,902.50,903.00,2,16,18.00
12/08/2009,19:51,902.75,902.75,902.75,902.75,0,6,6.00
12/08/2009,19:52,902.75,903.00,902.75,902.75,2,20,22.00
12/08/2009,19:53,903.00,903.00,903.00,903.00,5,0,5.00
12/08/2009,19:54,903.00,903.00,902.75,903.00,4,1,5.00
12/08/2009,19:55,902.75,903.00,902.75,903.00,5,3,8.00
12/08/2009,19:56,902.75,903.00,902.75,902.75,2,10,12.00
12/08/2009,19:57,903.00,903.00,902.75,903.00,96,2,98.00
12/08/2009,19:58,903.00,903.00,902.75,902.75,20,3,23.00
12/08/2009,19:59,902.75,903.00,902.75,903.00,5,13,18.00
12/08/2009,20:00,902.75,902.75,902.50,902.75,7,50,57.00
12/08/2009,20:01,902.50,902.75,902.50,902.75,17,65,82.00
12/08/2009,20:02,902.75,902.75,902.50,902.50,10,16,26.00
12/08/2009,20:03,902.50,902.75,902.50,902.75,1,10,11.00
12/08/2009,20:04,902.75,902.75,902.25,902.25,5,31,36.00
12/08/2009,20:05,902.25,902.25,902.25,902.25,0,24,24.00
12/08/2009,20:06,902.50,902.50,902.50,902.50,7,0,7.00
12/08/2009,20:07,902.25,902.50,902.25,902.25,40,55,95.00
12/08/2009,20:08,902.50,902.75,902.25,902.75,51,2,53.00
12/08/2009,20:09,902.50,902.50,902.50,902.50,0,5,5.00
12/08/2009,20:10,902.75,902.75,902.50,902.50,8,3,11.00
12/08/2009,20:11,902.50,902.50,902.25,902.25,0,92,92.00
12/08/2009,20:12,902.50,902.50,902.25,902.50,10,11,21.00
12/08/2009,20:13,902.25,902.75,902.25,902.50,28,28,56.00
12/08/2009,20:14,902.25,902.50,902.25,902.50,17,15,32.00
12/08/2009,20:15,902.50,902.50,902.50,902.50,6,0,6.00
12/08/2009,20:16,902.50,902.50,902.25,902.50,15,5,20.00
12/08/2009,20:17,902.25,902.50,902.25,902.50,2,9,11.00
12/08/2009,20:18,902.50,902.50,902.50,902.50,7,0,7.00
12/08/2009,20:19,902.25,902.25,902.25,902.25,0,22,22.00
12/08/2009,20:20,902.25,902.50,902.25,902.25,26,3,29.00
12/08/2009,20:21,902.50,902.75,902.50,902.75,16,0,16.00
12/08/2009,20:22,902.50,902.75,902.50,902.75,6,2,8.00
12/08/2009,20:23,902.50,902.75,902.50,902.50,2,2,4.00
12/08/2009,20:24,902.50,902.75,902.25,902.25,5,68,73.00
12/08/2009,20:25,902.25,902.25,902.25,902.25,0,32,32.00
12/08/2009,20:26,902.25,902.25,902.00,902.00,8,91,99.00
12/08/2009,20:27,902.00,902.25,902.00,902.00,1,6,7.00
12/08/2009,20:28,902.00,902.25,902.00,902.25,13,2,15.00
12/08/2009,20:29,902.25,902.25,902.25,902.25,1,0,1.00
12/08/2009,20:30,902.25,902.50,902.25,902.50,13,0,13.00
12/08/2009,20:31,902.25,902.50,902.00,902.50,21,7,28.00
12/08/2009,20:32,902.25,902.50,902.25,902.50,7,3,10.00
12/08/2009,20:33,902.25,902.25,902.25,902.25,0,12,12.00
12/08/2009,20:34,902.25,902.50,902.25,902.25,13,53,66.00
12/08/2009,20:35,902.25,902.25,902.25,902.25,0,41,41.00
12/08/2009,20:36,902.25,902.50,902.25,902.25,6,4,10.00
12/08/2009,20:37,902.25,902.50,902.25,902.25,5,10,15.00
12/08/2009,20:38,902.25,902.50,902.25,902.50,8,21,29.00
12/08/2009,20:39,902.25,902.50,902.25,902.50,3,1,4.00
12/08/2009,20:40,902.50,902.50,902.25,902.50,11,3,14.00
12/08/2009,20:41,902.50,902.50,902.25,902.25,5,31,36.00
12/08/2009,20:42,902.25,902.50,902.25,902.50,25,4,29.00
12/08/2009,20:43,902.50,902.50,902.25,902.25,2,1,3.00
12/08/2009,20:44,902.25,902.50,902.25,902.50,20,37,57.00
12/08/2009,20:45,902.25,902.50,902.25,902.50,3,16,19.00
12/08/2009,20:46,902.25,902.25,902.00,902.25,52,13,65.00
12/08/2009,20:47,902.25,902.25,902.25,902.25,21,0,21.00
12/08/2009,20:48,902.50,902.50,902.25,902.50,7,3,10.00
12/08/2009,20:49,902.50,902.50,902.50,902.50,2,0,2.00
12/08/2009,20:50,902.50,902.50,902.25,902.50,8,4,12.00
12/08/2009,20:51,902.25,902.25,902.25,902.25,0,2,2.00
12/08/2009,20:52,902.50,902.50,902.50,902.50,7,0,7.00
12/08/2009,20:53,902.25,902.50,902.25,902.25,2,15,17.00
12/08/2009,20:54,902.25,902.50,902.25,902.50,6,1,7.00
12/08/2009,20:55,902.50,902.50,902.25,902.25,5,3,8.00
12/08/2009,20:56,902.50,902.50,902.25,902.50,21,53,74.00
12/08/2009,20:57,902.25,902.25,902.25,902.25,0,5,5.00
12/08/2009,20:58,902.25,902.50,902.25,902.50,5,1,6.00
12/08/2009,20:59,902.50,902.50,902.50,902.50,4,0,4.00
12/08/2009,21:00,902.50,902.50,902.25,902.25,2,80,82.00
12/08/2009,21:01,902.00,902.00,902.00,902.00,0,12,12.00
12/08/2009,21:02,902.00,902.50,902.00,902.25,53,19,72.00
12/08/2009,21:03,902.25,902.50,902.25,902.25,1,6,7.00
12/08/2009,21:04,902.25,902.25,902.25,902.25,0,19,19.00
12/08/2009,21:05,902.00,902.00,902.00,902.00,0,2,2.00
12/08/2009,21:06,902.00,902.25,902.00,902.00,25,8,33.00
12/08/2009,21:07,902.25,902.25,902.25,902.25,3,0,3.00
12/08/2009,21:08,902.00,902.00,901.75,901.75,0,134,134.00
12/08/2009,21:09,901.75,902.00,901.75,901.75,13,10,23.00
12/08/2009,21:10,902.00,902.00,901.75,902.00,11,1,12.00
12/08/2009,21:11,902.00,902.00,902.00,902.00,6,0,6.00
12/08/2009,21:12,901.75,902.25,901.75,902.25,28,2,30.00
12/08/2009,21:13,902.00,902.00,902.00,902.00,0,14,14.00
12/08/2009,21:14,902.00,902.00,902.00,902.00,0,2,2.00
12/08/2009,21:15,902.00,902.00,902.00,902.00,0,2,2.00
12/08/2009,21:16,901.75,902.00,901.75,902.00,9,11,20.00
12/08/2009,21:17,901.75,902.00,901.75,901.75,1,14,15.00
12/08/2009,21:18,901.75,902.00,901.75,902.00,4,33,37.00
12/08/2009,21:19,901.75,901.75,901.75,901.75,0,2,2.00
12/08/2009,21:20,901.75,902.00,901.75,901.75,9,28,37.00
12/08/2009,21:21,901.75,902.00,901.75,902.00,4,8,12.00
12/08/2009,21:22,901.75,901.75,901.75,901.75,0,5,5.00
12/08/2009,21:23,901.75,902.25,901.75,902.25,146,4,150.00
12/08/2009,21:24,902.25,902.25,902.25,902.25,31,0,31.00
12/08/2009,21:25,902.25,902.50,902.25,902.25,57,45,102.00
12/08/2009,21:26,902.00,902.25,902.00,902.25,24,8,32.00
12/08/2009,21:27,902.25,902.50,902.25,902.50,37,0,37.00
12/08/2009,21:28,902.25,902.75,902.25,902.75,408,5,413.00
12/08/2009,21:29,902.50,903.00,902.50,902.75,99,82,181.00
12/08/2009,21:30,903.00,903.00,902.75,903.00,59,41,100.00
12/08/2009,21:31,902.75,903.25,902.75,903.00,141,26,167.00
12/08/2009,21:32,903.25,903.25,903.00,903.00,20,24,44.00
12/08/2009,21:33,903.00,903.25,903.00,903.25,27,54,81.00
12/08/2009,21:34,903.25,903.25,903.00,903.00,10,104,114.00
12/08/2009,21:35,903.00,903.00,902.75,902.75,0,5,5.00
12/08/2009,21:36,902.75,903.00,902.75,903.00,1,7,8.00
12/08/2009,21:37,902.75,903.00,902.75,903.00,7,1,8.00
12/08/2009,21:38,903.00,903.00,903.00,903.00,12,0,12.00
12/08/2009,21:39,903.00,903.00,903.00,903.00,6,0,6.00
12/08/2009,21:40,903.00,903.25,902.75,903.25,93,1,94.00
12/08/2009,21:41,903.25,903.25,903.00,903.00,2,12,14.00
12/08/2009,21:42,903.25,903.25,903.00,903.00,1,143,144.00
12/08/2009,21:43,903.00,903.00,902.75,902.75,0,6,6.00
12/08/2009,21:44,903.00,903.00,902.75,902.75,3,1,4.00
12/08/2009,21:45,902.75,902.75,902.75,902.75,0,6,6.00
12/08/2009,21:46,902.75,903.00,902.75,902.75,1,17,18.00
12/08/2009,21:47,903.00,903.00,902.75,902.75,1,1,2.00
12/08/2009,21:48,902.75,902.75,902.75,902.75,0,2,2.00
12/08/2009,21:49,902.75,902.75,902.75,902.75,0,2,2.00
12/08/2009,21:50,903.00,903.00,903.00,903.00,4,0,4.00
12/08/2009,21:51,903.00,903.00,902.75,903.00,6,1,7.00
12/08/2009,21:52,903.00,903.00,903.00,903.00,15,0,15.00
12/08/2009,21:54,903.00,903.00,902.75,902.75,20,1,21.00
12/08/2009,21:55,902.75,902.75,902.75,902.75,0,1,1.00
12/08/2009,21:56,902.75,903.00,902.75,902.75,1,2,3.00
12/08/2009,21:57,902.75,902.75,902.75,902.75,0,1,1.00
12/08/2009,21:58,902.75,902.75,902.50,902.75,20,49,69.00
12/08/2009,21:59,902.50,902.50,902.50,902.50,0,5,5.00
12/08/2009,22:00,902.50,902.50,902.50,902.50,0,1,1.00
12/08/2009,22:01,902.50,902.75,902.50,902.75,16,9,25.00
12/08/2009,22:03,902.75,902.75,902.75,902.75,21,0,21.00
12/08/2009,22:04,902.75,902.75,902.75,902.75,53,0,53.00
12/08/2009,22:05,902.75,902.75,902.50,902.75,3,6,9.00
12/08/2009,22:06,902.75,902.75,902.75,902.75,40,0,40.00
12/08/2009,22:07,902.75,903.00,902.75,903.00,27,0,27.00
12/08/2009,22:09,902.75,902.75,902.75,902.75,0,4,4.00
12/08/2009,22:10,903.00,903.00,903.00,903.00,38,0,38.00
12/08/2009,22:11,903.00,903.00,903.00,903.00,161,0,161.00
12/08/2009,22:12,903.00,903.00,902.75,903.00,56,3,59.00
12/08/2009,22:14,902.75,902.75,902.75,902.75,0,5,5.00
12/08/2009,22:15,903.00,903.50,903.00,903.50,481,0,481.00
12/08/2009,22:16,903.25,903.50,903.25,903.50,170,13,183.00
12/08/2009,22:17,903.25,903.50,903.25,903.25,2,11,13.00
12/08/2009,22:18,903.50,903.50,903.25,903.25,101,1,102.00
12/08/2009,22:19,903.25,903.25,903.25,903.25,0,4,4.00
12/08/2009,22:20,903.25,903.50,903.25,903.25,17,6,23.00
12/08/2009,22:21,903.25,903.50,903.25,903.50,15,2,17.00
12/08/2009,22:22,903.50,903.50,903.25,903.50,20,3,23.00
12/08/2009,22:23,903.25,903.50,903.25,903.50,1,1,2.00
12/08/2009,22:24,903.25,903.75,903.25,903.75,528,10,538.00
12/08/2009,22:25,903.75,904.00,903.75,903.75,212,56,268.00
12/08/2009,22:26,903.75,903.75,903.75,903.75,0,88,88.00
12/08/2009,22:27,903.75,903.75,903.75,903.75,0,10,10.00
12/08/2009,22:28,904.00,904.00,903.50,903.50,22,120,142.00
12/08/2009,22:29,903.75,904.00,903.75,903.75,96,120,216.00
12/08/2009,22:30,903.75,904.00,903.50,903.75,21,67,88.00
12/08/2009,22:31,903.50,903.75,903.50,903.50,3,23,26.00
12/08/2009,22:32,903.75,903.75,903.50,903.50,62,8,70.00
12/08/2009,22:34,903.75,903.75,903.75,903.75,1,0,1.00
12/08/2009,22:35,903.75,903.75,903.75,903.75,1,0,1.00
12/08/2009,22:36,903.75,903.75,903.50,903.50,1,5,6.00
12/08/2009,22:37,903.50,903.50,903.50,903.50,0,1,1.00
12/08/2009,22:38,903.50,903.75,903.50,903.75,1,1,2.00
12/08/2009,22:39,903.50,903.75,903.50,903.75,1,2,3.00
12/08/2009,22:40,903.75,903.75,903.75,903.75,7,0,7.00
12/08/2009,22:41,903.75,903.75,903.75,903.75,2,0,2.00
12/08/2009,22:42,903.50,903.50,903.50,903.50,0,4,4.00
12/08/2009,22:43,903.50,903.75,903.50,903.75,4,2,6.00
12/08/2009,22:44,903.75,903.75,903.50,903.50,1,42,43.00
12/08/2009,22:45,903.50,903.50,903.25,903.25,0,27,27.00
12/08/2009,22:46,903.25,903.50,903.25,903.50,15,9,24.00
12/08/2009,22:47,903.50,903.50,903.25,903.25,1,1,2.00
12/08/2009,22:48,903.25,903.50,903.25,903.25,2,4,6.00
12/08/2009,22:49,903.25,903.25,903.25,903.25,0,44,44.00
12/08/2009,22:50,903.25,903.25,903.25,903.25,0,4,4.00
12/08/2009,22:51,903.50,904.75,903.50,904.75,1808,89,1897.00
12/08/2009,22:52,904.75,904.75,904.25,904.75,578,55,633.00
12/08/2009,22:53,904.50,905.00,904.50,904.75,222,79,301.00
12/08/2009,22:54,904.50,904.50,904.50,904.50,0,3,3.00
12/08/2009,22:55,904.50,904.75,904.50,904.75,24,5,29.00
12/08/2009,22:56,904.50,905.00,904.50,904.75,211,4,215.00
12/08/2009,22:57,905.00,905.00,904.75,904.75,7,13,20.00
12/08/2009,22:58,904.75,905.25,904.50,904.75,315,105,420.00
12/08/2009,22:59,904.75,904.75,904.50,904.50,1,1,2.00
12/08/2009,23:00,904.50,904.75,904.50,904.75,103,13,116.00
12/08/2009,23:01,905.00,905.25,904.75,904.75,152,28,180.00
12/08/2009,23:02,904.75,905.00,904.75,904.75,1,41,42.00
12/08/2009,23:03,904.75,905.00,904.50,904.50,1,33,34.00
12/08/2009,23:04,904.75,904.75,904.75,904.75,5,0,5.00
12/08/2009,23:05,904.75,904.75,904.75,904.75,5,0,5.00
12/08/2009,23:07,904.75,904.75,904.50,904.50,40,3,43.00
12/08/2009,23:09,904.75,904.75,904.50,904.75,14,34,48.00
12/08/2009,23:10,904.50,904.50,904.00,904.00,0,304,304.00
12/08/2009,23:11,904.25,904.25,903.50,903.75,8,175,183.00
12/08/2009,23:12,903.50,903.75,903.50,903.75,4,26,30.00
12/08/2009,23:13,903.50,903.50,903.50,903.50,0,11,11.00
12/08/2009,23:14,903.50,903.50,903.50,903.50,0,5,5.00
12/08/2009,23:15,903.50,903.50,903.50,903.50,0,7,7.00
12/08/2009,23:16,903.50,904.00,903.50,903.75,86,42,128.00
12/08/2009,23:17,903.75,904.00,903.25,903.75,270,159,429.00
12/08/2009,23:18,904.00,904.00,903.75,903.75,5,5,10.00
12/08/2009,23:19,903.75,903.75,903.75,903.75,0,14,14.00
12/08/2009,23:20,903.75,903.75,903.50,903.50,0,92,92.00
12/08/2009,23:21,903.50,903.75,903.50,903.50,77,6,83.00
12/08/2009,23:22,903.50,903.50,903.50,903.50,0,4,4.00
12/08/2009,23:23,903.50,903.50,903.25,903.25,0,97,97.00
12/08/2009,23:24,903.25,903.25,903.25,903.25,0,18,18.00
12/08/2009,23:25,903.25,903.50,903.25,903.50,31,1,32.00
12/08/2009,23:26,903.75,903.75,903.25,903.50,9,13,22.00
12/08/2009,23:27,903.50,903.50,903.50,903.50,27,0,27.00
12/08/2009,23:28,903.50,903.50,903.25,903.25,1,1,2.00
12/08/2009,23:29,903.50,903.50,903.25,903.25,1,3,4.00
12/08/2009,23:30,903.25,903.50,903.00,903.25,68,104,172.00
12/08/2009,23:31,903.00,903.25,902.25,902.25,83,366,449.00
12/08/2009,23:32,902.25,902.50,902.25,902.50,86,231,317.00
12/08/2009,23:33,902.75,902.75,902.50,902.75,235,24,259.00
12/08/2009,23:34,902.50,903.00,902.50,902.50,53,26,79.00
12/08/2009,23:35,902.75,902.75,902.50,902.75,13,30,43.00
12/08/2009,23:36,902.50,902.75,902.50,902.50,7,67,74.00
12/08/2009,23:37,902.50,902.50,902.25,902.50,7,42,49.00
12/08/2009,23:38,902.50,902.50,902.50,902.50,2,0,2.00
12/08/2009,23:39,902.50,902.75,902.25,902.75,116,4,120.00
12/08/2009,23:40,902.75,902.75,902.50,902.50,1,31,32.00
12/08/2009,23:41,902.25,902.25,902.25,902.25,0,126,126.00
12/08/2009,23:42,902.25,902.25,901.75,902.00,1,255,256.00
12/08/2009,23:43,901.75,902.00,901.75,902.00,88,13,101.00
12/08/2009,23:44,902.00,902.25,902.00,902.25,24,0,24.00
12/08/2009,23:45,902.00,902.00,902.00,902.00,0,45,45.00
12/08/2009,23:46,902.00,902.00,902.00,902.00,0,58,58.00
12/08/2009,23:47,902.00,902.00,901.75,902.00,44,24,68.00
12/08/2009,23:48,902.25,902.25,902.00,902.25,18,3,21.00
12/08/2009,23:49,902.25,902.25,902.00,902.25,12,8,20.00
12/08/2009,23:50,902.00,902.25,902.00,902.25,3,14,17.00
12/08/2009,23:52,902.00,902.25,902.00,902.25,4,23,27.00
12/08/2009,23:53,902.25,902.25,902.25,902.25,9,0,9.00
12/08/2009,23:54,902.25,902.25,902.00,902.00,2,10,12.00
12/08/2009,23:55,902.00,902.00,902.00,902.00,0,12,12.00
12/08/2009,23:56,902.00,902.00,901.75,901.75,1,8,9.00
12/08/2009,23:57,901.75,902.00,901.75,902.00,2,9,11.00
12/08/2009,23:58,901.75,901.75,901.25,901.25,0,470,470.00
12/08/2009,23:59,901.25,901.75,901.25,901.50,32,17,49.00
12/09/2009,00:00,901.75,901.75,901.00,901.00,2,216,218.00
12/09/2009,00:01,901.00,901.50,901.00,901.50,217,167,384.00
12/09/2009,00:02,901.50,901.50,901.00,901.00,210,302,512.00
12/09/2009,00:03,901.00,901.00,900.75,901.00,156,195,351.00
12/09/2009,00:04,900.75,900.75,900.50,900.50,6,238,244.00
12/09/2009,00:05,900.50,900.75,900.50,900.50,140,85,225.00
12/09/2009,00:06,900.50,900.75,900.25,900.25,6,103,109.00
12/09/2009,00:07,900.50,901.00,900.25,900.50,247,248,495.00
12/09/2009,00:08,900.50,900.50,900.00,900.50,209,324,533.00
12/09/2009,00:09,900.50,900.50,900.00,900.25,96,334,430.00
12/09/2009,00:10,900.25,900.50,900.00,900.00,112,188,300.00
12/09/2009,00:11,900.00,900.50,900.00,900.25,93,107,200.00
12/09/2009,00:12,900.25,900.50,900.25,900.25,3,277,280.00
12/09/2009,00:13,900.25,900.25,899.75,900.00,188,301,489.00
12/09/2009,00:14,899.75,900.00,899.75,900.00,309,2,311.00
12/09/2009,00:15,900.00,900.25,899.75,899.75,130,126,256.00
12/09/2009,00:16,899.75,900.25,899.75,900.25,75,10,85.00
12/09/2009,00:17,900.00,900.50,900.00,900.50,409,3,412.00
12/09/2009,00:18,900.75,900.75,900.25,900.50,24,188,212.00
12/09/2009,00:19,900.50,900.50,900.25,900.50,40,96,136.00
12/09/2009,00:20,900.50,900.50,900.25,900.50,8,4,12.00
12/09/2009,00:21,900.25,900.50,900.25,900.25,11,118,129.00
12/09/2009,00:22,900.25,900.75,900.25,900.50,89,6,95.00
12/09/2009,00:23,900.75,901.25,900.50,901.00,355,5,360.00
12/09/2009,00:24,901.00,901.25,901.00,901.25,148,3,151.00
12/09/2009,00:25,901.25,901.50,901.25,901.25,78,90,168.00
12/09/2009,00:26,901.25,901.25,900.50,900.50,3,599,602.00
12/09/2009,00:27,900.75,901.00,900.50,900.75,224,25,249.00
12/09/2009,00:28,900.75,900.75,900.75,900.75,0,43,43.00
12/09/2009,00:29,900.50,901.50,900.50,901.00,781,332,1113.00
12/09/2009,00:30,901.00,901.00,900.75,900.75,7,60,67.00
12/09/2009,00:31,900.75,901.50,900.75,901.50,333,13,346.00
12/09/2009,00:32,901.50,901.50,901.25,901.50,35,35,70.00
12/09/2009,00:33,901.50,901.50,901.50,901.50,25,0,25.00
12/09/2009,00:34,901.50,901.50,901.25,901.25,12,110,122.00
12/09/2009,00:35,901.25,901.25,901.00,901.00,12,227,239.00
12/09/2009,00:36,901.25,901.50,901.00,901.25,331,313,644.00
12/09/2009,00:37,901.25,901.25,901.00,901.00,137,42,179.00
12/09/2009,00:38,901.25,901.50,901.25,901.50,16,62,78.00
12/09/2009,00:39,901.25,902.00,901.25,902.00,490,48,538.00
12/09/2009,00:40,902.00,902.25,901.75,902.00,138,14,152.00
12/09/2009,00:41,902.00,902.50,902.00,902.25,592,165,757.00
12/09/2009,00:42,902.25,902.50,902.00,902.00,71,192,263.00
12/09/2009,00:43,902.25,902.25,901.75,901.75,121,56,177.00
12/09/2009,00:44,901.75,902.00,901.75,902.00,42,22,64.00
12/09/2009,00:45,901.75,902.00,901.75,902.00,72,6,78.00
12/09/2009,00:46,902.00,902.00,902.00,902.00,102,0,102.00
12/09/2009,00:47,902.25,902.25,902.00,902.00,52,10,62.00
12/09/2009,00:48,902.00,902.25,901.75,901.75,1,98,99.00
12/09/2009,00:49,902.00,902.00,901.75,902.00,44,7,51.00
12/09/2009,00:50,902.00,902.00,901.75,901.75,51,15,66.00
12/09/2009,00:51,901.75,901.75,901.50,901.50,0,89,89.00
12/09/2009,00:52,901.75,901.75,901.50,901.50,5,12,17.00
12/09/2009,00:53,901.50,901.75,901.25,901.75,16,96,112.00
12/09/2009,00:54,901.50,901.50,901.25,901.25,0,65,65.00
12/09/2009,00:55,901.25,901.50,901.00,901.00,5,467,472.00
12/09/2009,00:56,901.00,901.50,901.00,901.50,143,9,152.00
12/09/2009,00:57,901.50,901.50,901.25,901.50,27,32,59.00
12/09/2009,00:58,901.25,901.25,901.00,901.00,0,52,52.00
12/09/2009,00:59,901.00,901.00,901.00,901.00,0,89,89.00
12/09/2009,01:00,901.25,901.50,901.00,901.50,131,2,133.00
12/09/2009,01:01,901.25,901.50,901.00,901.25,132,1032,1164.00
12/09/2009,01:02,901.25,902.00,901.00,902.00,242,99,341.00
12/09/2009,01:03,902.00,903.00,902.00,902.75,591,326,917.00
12/09/2009,01:04,902.75,903.00,902.25,903.00,293,149,442.00
12/09/2009,01:05,903.00,903.75,903.00,903.50,445,156,601.00
12/09/2009,01:06,903.75,903.75,903.25,903.50,380,508,888.00
12/09/2009,01:07,903.50,903.75,903.50,903.50,225,25,250.00
12/09/2009,01:08,903.50,904.00,903.50,904.00,617,62,679.00
12/09/2009,01:09,904.00,904.00,903.50,903.50,36,379,415.00
12/09/2009,01:10,903.75,904.00,903.75,903.75,102,614,716.00
12/09/2009,01:11,903.50,904.00,903.25,903.50,39,288,327.00
12/09/2009,01:12,903.50,903.50,903.25,903.25,26,168,194.00
12/09/2009,01:13,903.00,903.25,902.75,903.00,28,182,210.00
12/09/2009,01:14,903.00,903.00,902.50,902.50,53,776,829.00
12/09/2009,01:15,902.75,903.00,902.75,903.00,185,20,205.00
12/09/2009,01:16,902.75,903.00,902.50,902.75,100,92,192.00
12/09/2009,01:17,902.75,903.50,902.75,903.50,327,27,354.00
12/09/2009,01:18,903.25,903.50,902.75,903.00,5,130,135.00
12/09/2009,01:19,902.75,903.25,902.50,903.25,148,146,294.00
12/09/2009,01:20,903.00,903.25,902.75,903.25,47,167,214.00
12/09/2009,01:21,903.25,903.50,903.25,903.50,93,13,106.00
12/09/2009,01:22,903.50,903.50,903.25,903.25,18,64,82.00
12/09/2009,01:23,903.25,904.00,903.25,903.75,101,12,113.00
12/09/2009,01:24,904.00,904.00,903.50,903.75,178,29,207.00
12/09/2009,01:25,903.50,903.75,903.25,903.25,90,208,298.00
12/09/2009,01:26,903.25,903.25,903.00,903.00,4,120,124.00
12/09/2009,01:27,903.25,903.25,902.75,903.00,11,94,105.00
12/09/2009,01:28,903.00,904.00,903.00,904.00,425,6,431.00
12/09/2009,01:29,904.00,904.25,903.75,904.25,774,237,1011.00
12/09/2009,01:30,904.25,905.00,904.25,904.75,1442,472,1914.00
12/09/2009,01:31,904.75,905.00,904.50,904.50,13,335,348.00
12/09/2009,01:32,904.75,905.00,904.50,904.75,113,347,460.00
12/09/2009,01:33,904.75,905.00,904.50,904.75,67,342,409.00
12/09/2009,01:34,904.50,904.75,904.00,904.00,17,685,702.00
12/09/2009,01:35,904.25,904.25,903.25,903.50,5,124,129.00
12/09/2009,01:36,903.50,903.50,902.75,903.25,180,169,349.00
12/09/2009,01:37,903.00,903.75,903.00,903.50,272,122,394.00
12/09/2009,01:38,903.75,903.75,903.25,903.50,13,130,143.00
12/09/2009,01:39,903.50,903.50,903.00,903.25,37,200,237.00
12/09/2009,01:40,903.50,903.50,902.50,902.50,72,259,331.00
12/09/2009,01:41,902.75,902.75,901.50,901.75,423,604,1027.00
12/09/2009,01:42,901.50,901.75,901.25,901.50,25,417,442.00
12/09/2009,01:43,901.50,901.75,901.00,901.75,621,516,1137.00
12/09/2009,01:44,901.75,902.25,901.50,902.00,888,85,973.00
12/09/2009,01:45,902.25,902.25,901.75,901.75,7,138,145.00
12/09/2009,01:46,901.50,902.25,901.50,902.25,230,224,454.00
12/09/2009,01:47,902.25,902.25,902.00,902.25,25,6,31.00
12/09/2009,01:48,902.25,902.50,902.00,902.25,276,29,305.00
12/09/2009,01:49,902.00,902.25,902.00,902.25,88,15,103.00
12/09/2009,01:50,902.25,902.75,902.25,902.75,231,4,235.00
12/09/2009,01:51,902.50,903.00,902.50,902.75,111,97,208.00
12/09/2009,01:52,902.50,902.75,901.75,902.00,37,173,210.00
12/09/2009,01:53,902.00,902.50,901.75,902.50,174,43,217.00
12/09/2009,01:54,902.50,902.75,902.00,902.25,49,166,215.00
12/09/2009,01:55,902.25,902.75,902.25,902.75,519,138,657.00
12/09/2009,01:56,902.50,902.75,902.25,902.50,66,183,249.00
12/09/2009,01:57,902.50,902.50,902.00,902.25,190,131,321.00
12/09/2009,01:58,902.50,902.75,902.25,902.50,82,108,190.00
12/09/2009,01:59,902.50,902.75,902.25,902.50,23,29,52.00
12/09/2009,02:00,902.50,902.75,902.25,902.75,143,7,150.00
12/09/2009,02:01,902.50,903.00,902.50,902.50,90,108,198.00
12/09/2009,02:02,902.75,902.75,902.50,902.75,40,7,47.00
12/09/2009,02:03,902.75,902.75,902.25,902.50,86,95,181.00
12/09/2009,02:04,902.25,902.50,902.00,902.25,82,216,298.00
12/09/2009,02:05,902.25,902.50,901.25,901.25,14,164,178.00
12/09/2009,02:06,901.50,902.00,901.25,901.75,201,140,341.00
12/09/2009,02:07,901.75,901.75,901.00,901.50,531,239,770.00
12/09/2009,02:08,901.50,901.75,901.50,901.75,7,24,31.00
12/09/2009,02:09,901.50,901.75,901.50,901.75,25,10,35.00
12/09/2009,02:10,901.75,902.25,901.50,902.00,329,254,583.00
12/09/2009,02:11,902.00,902.50,901.75,902.50,231,45,276.00
12/09/2009,02:12,902.50,902.75,902.25,902.25,81,240,321.00
12/09/2009,02:13,902.00,902.25,901.75,901.75,77,208,285.00
12/09/2009,02:14,902.00,902.25,902.00,902.00,30,323,353.00
12/09/2009,02:15,902.00,902.50,902.00,902.25,30,180,210.00
12/09/2009,02:16,902.00,902.25,901.50,902.00,320,553,873.00
12/09/2009,02:17,901.75,902.00,901.75,902.00,117,8,125.00
12/09/2009,02:18,902.00,902.25,901.75,902.25,52,128,180.00
12/09/2009,02:19,902.00,902.25,902.00,902.25,405,184,589.00
12/09/2009,02:20,902.25,902.25,901.75,902.00,97,125,222.00
12/09/2009,02:21,902.00,902.25,902.00,902.00,37,1,38.00
12/09/2009,02:22,902.00,902.25,901.50,901.50,89,269,358.00
12/09/2009,02:23,901.75,901.75,900.75,900.75,363,345,708.00
12/09/2009,02:24,900.75,901.25,900.75,901.25,760,215,975.00
12/09/2009,02:25,901.00,901.25,900.75,901.00,85,355,440.00
12/09/2009,02:26,901.00,901.25,900.75,901.00,204,56,260.00
12/09/2009,02:27,901.25,901.25,901.00,901.25,124,5,129.00
12/09/2009,02:28,901.25,901.50,901.00,901.50,100,8,108.00
12/09/2009,02:29,901.25,901.25,900.75,900.75,82,204,286.00
12/09/2009,02:30,900.75,901.00,899.50,899.50,335,1929,2264.00
12/09/2009,02:31,899.50,900.25,899.50,900.00,566,291,857.00
12/09/2009,02:32,900.25,900.25,899.75,900.25,199,192,391.00
12/09/2009,02:33,900.25,900.50,900.25,900.50,215,7,222.00
12/09/2009,02:34,900.25,900.50,900.00,900.00,59,189,248.00
12/09/2009,02:35,900.00,900.50,900.00,900.25,120,218,338.00
12/09/2009,02:36,900.25,900.50,900.00,900.25,34,74,108.00
12/09/2009,02:37,900.25,900.50,900.00,900.25,283,89,372.00
12/09/2009,02:38,900.50,900.75,900.50,900.75,145,62,207.00
12/09/2009,02:39,901.00,901.25,900.75,901.25,166,37,203.00
12/09/2009,02:40,901.00,901.25,901.00,901.00,25,151,176.00
12/09/2009,02:41,901.25,901.50,901.00,901.50,100,22,122.00
12/09/2009,02:42,901.25,901.25,901.00,901.00,3,62,65.00
12/09/2009,02:43,901.25,901.25,900.75,900.75,2,305,307.00
12/09/2009,02:44,900.75,900.75,900.50,900.75,4,127,131.00
12/09/2009,02:45,900.75,900.75,900.50,900.50,2,7,9.00
12/09/2009,02:46,900.50,900.75,900.50,900.75,2,11,13.00
12/09/2009,02:47,900.75,901.00,900.50,901.00,341,436,777.00
12/09/2009,02:48,901.00,901.50,901.00,901.25,460,128,588.00
12/09/2009,02:49,901.25,901.50,901.25,901.25,5,285,290.00
12/09/2009,02:50,901.25,901.25,900.75,901.00,16,181,197.00
12/09/2009,02:51,900.75,901.00,900.75,901.00,33,4,37.00
12/09/2009,02:52,901.00,901.25,901.00,901.25,91,11,102.00
12/09/2009,02:53,901.00,901.00,901.00,901.00,0,134,134.00
12/09/2009,02:54,901.25,901.25,901.25,901.25,184,0,184.00
12/09/2009,02:55,901.00,901.25,900.75,900.75,4,95,99.00
12/09/2009,02:56,901.00,901.25,901.00,901.00,125,20,145.00
12/09/2009,02:57,901.00,901.00,901.00,901.00,0,63,63.00
12/09/2009,02:58,901.00,901.00,900.50,900.50,179,135,314.00
12/09/2009,02:59,900.75,900.75,900.75,900.75,119,0,119.00
12/09/2009,03:00,900.50,900.50,900.50,900.50,0,171,171.00
12/09/2009,03:01,900.25,900.75,900.25,900.50,32,146,178.00
12/09/2009,03:02,900.50,900.75,900.50,900.50,20,157,177.00
12/09/2009,03:03,900.50,900.50,900.00,900.25,2,465,467.00
12/09/2009,03:04,900.00,900.25,900.00,900.25,7,340,347.00
12/09/2009,03:05,900.25,900.50,900.25,900.50,121,1,122.00
12/09/2009,03:06,900.50,900.75,900.25,900.75,153,1,154.00
12/09/2009,03:07,900.75,901.00,900.75,901.00,233,0,233.00
12/09/2009,03:08,901.00,901.50,901.00,901.50,192,0,192.00
12/09/2009,03:09,901.50,901.50,901.25,901.50,149,199,348.00
12/09/2009,03:10,901.50,902.25,901.50,901.75,724,508,1232.00
12/09/2009,03:11,901.75,902.00,901.75,902.00,153,133,286.00
12/09/2009,03:12,901.75,902.00,901.75,902.00,71,88,159.00
12/09/2009,03:13,902.00,902.75,902.00,902.50,543,413,956.00
12/09/2009,03:14,902.25,902.75,902.25,902.75,241,96,337.00
12/09/2009,03:15,902.50,902.75,902.50,902.75,9,20,29.00
12/09/2009,03:16,902.50,902.50,902.25,902.50,64,212,276.00
12/09/2009,03:17,902.50,902.75,902.25,902.75,267,25,292.00
12/09/2009,03:18,902.75,903.00,902.75,902.75,330,289,619.00
12/09/2009,03:19,902.50,903.00,902.50,903.00,207,17,224.00
12/09/2009,03:20,903.00,903.50,903.00,903.25,392,206,598.00
12/09/2009,03:21,903.25,903.50,903.25,903.50,237,16,253.00
12/09/2009,03:22,903.25,903.50,903.25,903.25,94,120,214.00
12/09/2009,03:23,903.25,903.50,903.00,903.00,65,947,1012.00
12/09/2009,03:24,903.00,903.25,902.75,903.25,195,64,259.00
12/09/2009,03:25,903.25,903.25,903.00,903.00,45,32,77.00
12/09/2009,03:26,903.00,903.25,903.00,903.25,6,133,139.00
12/09/2009,03:27,903.00,903.25,903.00,903.00,1,45,46.00
12/09/2009,03:28,903.00,903.25,902.75,903.25,343,77,420.00
12/09/2009,03:29,903.25,903.50,903.25,903.50,254,6,260.00
12/09/2009,03:30,903.75,904.00,903.50,904.00,880,45,925.00
12/09/2009,03:31,903.75,904.00,903.75,904.00,8,170,178.00
12/09/2009,03:32,903.75,904.25,903.75,904.00,236,387,623.00
12/09/2009,03:33,904.00,904.50,904.00,904.25,730,1110,1840.00
12/09/2009,03:34,904.00,904.50,904.00,904.25,125,137,262.00
12/09/2009,03:35,904.00,904.50,904.00,904.25,320,108,428.00
12/09/2009,03:36,904.25,904.25,904.25,904.25,0,9,9.00
12/09/2009,03:37,904.25,904.50,904.25,904.50,499,20,519.00
12/09/2009,03:38,904.50,904.50,904.00,904.50,680,313,993.00
12/09/2009,03:39,904.50,904.75,904.25,904.75,523,36,559.00
12/09/2009,03:40,904.50,905.00,904.50,905.00,570,51,621.00
12/09/2009,03:41,905.00,905.25,904.75,905.00,375,177,552.00
12/09/2009,03:42,905.00,905.00,904.50,904.50,330,319,649.00
12/09/2009,03:43,904.75,905.00,904.50,905.00,240,4,244.00
12/09/2009,03:44,904.75,905.25,904.75,904.75,112,81,193.00
12/09/2009,03:45,905.00,905.25,904.75,904.75,184,88,272.00
12/09/2009,03:46,904.75,905.00,904.50,904.75,28,476,504.00
12/09/2009,03:47,904.75,905.00,904.75,904.75,38,3,41.00
12/09/2009,03:48,904.75,904.75,904.50,904.50,0,234,234.00
12/09/2009,03:49,904.50,904.75,904.25,904.25,4,280,284.00
12/09/2009,03:50,904.25,904.75,904.25,904.75,105,37,142.00
12/09/2009,03:51,904.75,904.75,904.50,904.50,3,62,65.00
12/09/2009,03:52,904.50,904.50,904.25,904.25,0,129,129.00
12/09/2009,03:53,904.25,904.25,904.00,904.25,88,93,181.00
12/09/2009,03:54,904.25,904.50,904.25,904.25,32,5,37.00
12/09/2009,03:55,904.25,904.50,904.25,904.50,16,3,19.00
12/09/2009,03:56,904.25,904.50,904.25,904.25,194,51,245.00
12/09/2009,03:57,904.25,904.50,904.25,904.50,4,101,105.00
12/09/2009,03:58,904.25,904.50,904.25,904.50,93,3,96.00
12/09/2009,03:59,904.50,904.75,904.50,904.75,170,0,170.00
12/09/2009,04:00,904.75,905.00,904.75,905.00,142,59,201.00
12/09/2009,04:01,904.75,905.00,904.50,904.75,42,89,131.00
12/09/2009,04:02,904.75,904.75,904.75,904.75,0,284,284.00
12/09/2009,04:03,904.75,904.75,904.50,904.75,1,70,71.00
12/09/2009,04:04,904.75,904.75,904.25,904.25,3,309,312.00
12/09/2009,04:05,904.00,904.25,904.00,904.25,154,26,180.00
12/09/2009,04:06,904.00,904.00,904.00,904.00,0,188,188.00
12/09/2009,04:07,904.00,904.00,903.25,903.50,42,561,603.00
12/09/2009,04:08,903.25,903.75,903.25,903.50,147,26,173.00
12/09/2009,04:09,903.50,903.75,903.50,903.75,23,66,89.00
12/09/2009,04:10,903.75,904.00,903.75,904.00,226,29,255.00
12/09/2009,04:11,904.00,904.00,903.75,903.75,285,13,298.00
12/09/2009,04:12,903.75,904.00,903.75,904.00,2,2,4.00
12/09/2009,04:13,904.00,904.00,903.75,903.75,212,8,220.00
12/09/2009,04:14,904.00,904.00,903.75,903.75,170,13,183.00
12/09/2009,04:15,904.00,904.00,903.75,904.00,31,129,160.00
12/09/2009,04:16,903.75,903.75,903.75,903.75,0,72,72.00
12/09/2009,04:17,903.75,903.75,903.50,903.75,76,31,107.00
12/09/2009,04:18,903.75,904.00,903.75,903.75,71,7,78.00
12/09/2009,04:19,904.00,904.00,903.75,903.75,10,37,47.00
12/09/2009,04:20,903.50,903.75,903.50,903.75,8,32,40.00
12/09/2009,04:21,903.75,903.75,903.50,903.50,12,10,22.00
12/09/2009,04:22,903.50,903.75,903.00,903.25,40,169,209.00
12/09/2009,04:23,903.25,903.50,903.25,903.50,95,22,117.00
12/09/2009,04:24,903.50,903.75,903.25,903.75,98,18,116.00
12/09/2009,04:25,903.50,903.75,903.25,903.25,59,68,127.00
12/09/2009,04:26,903.50,904.25,903.50,904.25,370,27,397.00
12/09/2009,04:27,904.00,904.00,903.75,904.00,11,70,81.00
12/09/2009,04:28,904.00,904.00,904.00,904.00,71,0,71.00
12/09/2009,04:29,903.75,904.00,903.75,904.00,21,1,22.00
12/09/2009,04:30,903.75,904.00,903.75,904.00,52,150,202.00
12/09/2009,04:31,903.75,904.00,903.75,903.75,7,74,81.00
12/09/2009,04:32,903.75,904.00,903.75,904.00,20,45,65.00
12/09/2009,04:33,904.00,904.25,904.00,904.25,671,0,671.00
12/09/2009,04:34,904.25,905.00,904.25,904.75,459,36,495.00
12/09/2009,04:35,904.50,904.75,904.25,904.50,19,59,78.00
12/09/2009,04:36,904.50,904.75,904.50,904.50,113,1,114.00
12/09/2009,04:37,904.50,905.00,904.50,904.75,96,254,350.00
12/09/2009,04:38,904.75,905.00,904.50,905.00,126,88,214.00
12/09/2009,04:39,905.00,905.25,904.75,905.25,430,5,435.00
12/09/2009,04:40,905.25,905.50,905.00,905.25,363,276,639.00
12/09/2009,04:41,905.25,905.25,905.00,905.00,5,1156,1161.00
12/09/2009,04:42,905.00,905.25,905.00,905.00,128,244,372.00
12/09/2009,04:43,905.25,905.25,904.75,905.00,434,374,808.00
12/09/2009,04:44,905.00,905.00,904.75,905.00,16,13,29.00
12/09/2009,04:45,905.00,905.25,905.00,905.25,83,2,85.00
12/09/2009,04:46,905.00,905.25,905.00,905.25,65,13,78.00
12/09/2009,04:47,905.00,905.00,904.75,905.00,16,162,178.00
12/09/2009,04:48,904.75,905.25,904.75,905.00,321,4,325.00
12/09/2009,04:49,905.25,905.50,905.00,905.00,493,149,642.00
12/09/2009,04:50,905.25,905.25,904.75,905.00,267,148,415.00
12/09/2009,04:51,905.00,905.25,905.00,905.25,4,13,17.00
12/09/2009,04:52,905.25,905.25,905.00,905.25,9,16,25.00
12/09/2009,04:53,905.25,905.50,905.25,905.50,504,53,557.00
12/09/2009,04:54,905.50,906.00,905.50,905.75,841,10,851.00
12/09/2009,04:55,905.75,906.00,905.50,905.75,47,387,434.00
12/09/2009,04:56,905.75,905.75,905.50,905.50,90,167,257.00
12/09/2009,04:57,905.50,905.75,904.75,905.25,267,1006,1273.00
12/09/2009,04:58,905.25,905.75,905.25,905.75,372,2,374.00
12/09/2009,04:59,905.75,906.50,905.25,906.25,1067,282,1349.00
12/09/2009,05:00,906.25,906.50,906.00,906.50,710,205,915.00
12/09/2009,05:01,906.25,907.25,906.25,906.75,1669,1631,3300.00
12/09/2009,05:02,906.75,907.00,906.25,906.75,191,813,1004.00
12/09/2009,05:03,906.75,906.75,906.50,906.50,617,173,790.00
12/09/2009,05:04,906.50,906.75,906.50,906.50,7,419,426.00
12/09/2009,05:05,906.75,906.75,906.25,906.50,130,186,316.00
12/09/2009,05:06,906.75,906.75,906.25,906.75,91,302,393.00
12/09/2009,05:07,906.75,907.00,906.50,906.75,836,417,1253.00
12/09/2009,05:08,906.75,906.75,906.50,906.50,90,36,126.00
12/09/2009,05:09,906.75,906.75,906.25,906.50,169,169,338.00
12/09/2009,05:10,906.50,906.50,906.00,906.00,50,365,415.00
12/09/2009,05:11,906.00,906.00,905.50,905.50,1,589,590.00
12/09/2009,05:12,905.50,905.75,905.50,905.50,23,167,190.00
12/09/2009,05:13,905.50,905.50,905.25,905.50,115,113,228.00
12/09/2009,05:14,905.50,905.75,905.50,905.75,164,100,264.00
12/09/2009,05:15,905.50,905.75,905.50,905.50,1,29,30.00
12/09/2009,05:16,905.50,906.00,905.25,906.00,453,274,727.00
12/09/2009,05:17,906.00,906.00,905.50,905.50,4,114,118.00
12/09/2009,05:18,905.75,905.75,905.50,905.50,98,5,103.00
12/09/2009,05:19,905.50,905.75,905.50,905.50,12,24,36.00
12/09/2009,05:20,905.50,905.50,905.25,905.50,152,97,249.00
12/09/2009,05:21,905.50,906.00,905.50,905.50,185,190,375.00
12/09/2009,05:22,905.75,905.75,905.50,905.75,31,156,187.00
12/09/2009,05:23,905.75,905.75,905.50,905.75,23,12,35.00
12/09/2009,05:24,905.75,905.75,905.50,905.50,14,8,22.00
12/09/2009,05:25,905.75,905.75,905.50,905.50,27,72,99.00
12/09/2009,05:26,905.50,905.75,905.50,905.50,12,65,77.00
12/09/2009,05:27,905.50,905.75,905.25,905.75,350,176,526.00
12/09/2009,05:28,905.75,906.00,905.50,905.50,25,38,63.00
12/09/2009,05:29,905.50,905.75,905.50,905.50,61,271,332.00
12/09/2009,05:30,905.50,905.75,905.25,905.50,95,172,267.00
12/09/2009,05:31,905.25,905.25,905.00,905.25,115,313,428.00
12/09/2009,05:32,905.25,905.50,905.25,905.25,143,42,185.00
12/09/2009,05:33,905.25,905.25,905.00,905.25,19,101,120.00
12/09/2009,05:34,905.00,905.25,905.00,905.25,12,28,40.00
12/09/2009,05:35,905.00,905.25,904.75,905.00,78,803,881.00
12/09/2009,05:36,905.00,905.00,904.50,904.75,37,184,221.00
12/09/2009,05:37,904.75,905.00,904.75,905.00,368,48,416.00
12/09/2009,05:38,904.75,904.75,904.75,904.75,0,46,46.00
12/09/2009,05:39,905.00,905.25,905.00,905.25,163,0,163.00
12/09/2009,05:40,905.00,905.25,904.75,904.75,4,309,313.00
12/09/2009,05:41,905.00,905.00,904.50,905.00,194,76,270.00
12/09/2009,05:42,905.00,905.50,905.00,905.50,220,0,220.00
12/09/2009,05:43,905.50,905.75,905.50,905.75,100,0,100.00
12/09/2009,05:44,905.75,905.75,905.50,905.75,5,8,13.00
12/09/2009,05:45,905.50,905.75,905.50,905.75,222,3,225.00
12/09/2009,05:46,905.50,905.75,905.50,905.50,28,29,57.00
12/09/2009,05:47,905.50,905.50,905.25,905.25,20,146,166.00
12/09/2009,05:48,905.25,905.50,905.25,905.25,2,4,6.00
12/09/2009,05:49,905.25,905.25,905.25,905.25,0,37,37.00
12/09/2009,05:50,905.25,905.25,905.00,905.25,202,158,360.00
12/09/2009,05:51,905.25,905.25,905.00,905.00,116,132,248.00
12/09/2009,05:52,905.00,905.25,904.75,904.75,32,155,187.00
12/09/2009,05:53,905.00,905.00,904.75,904.75,6,175,181.00
12/09/2009,05:54,904.75,905.00,904.50,904.50,2,72,74.00
12/09/2009,05:55,904.75,905.00,904.50,904.75,103,106,209.00
12/09/2009,05:56,904.75,905.00,904.75,904.75,856,225,1081.00
12/09/2009,05:57,904.50,905.00,904.50,904.75,286,423,709.00
12/09/2009,05:58,904.75,904.75,904.75,904.75,0,323,323.00
12/09/2009,05:59,904.75,905.00,904.75,904.75,1,263,264.00
12/09/2009,06:00,904.75,905.00,904.75,905.00,125,118,243.00
12/09/2009,06:01,905.25,905.25,904.25,904.50,656,1540,2196.00
12/09/2009,06:02,904.50,905.25,904.50,905.00,658,461,1119.00
12/09/2009,06:03,905.25,905.50,905.00,905.50,105,238,343.00
12/09/2009,06:04,905.50,905.50,905.00,905.00,143,602,745.00
12/09/2009,06:05,904.75,905.25,904.75,905.00,326,121,447.00
12/09/2009,06:06,905.00,905.75,905.00,905.50,850,172,1022.00
12/09/2009,06:07,905.50,905.75,905.25,905.50,62,233,295.00
12/09/2009,06:08,905.25,905.25,905.00,905.25,130,158,288.00
12/09/2009,06:09,905.25,905.25,905.00,905.00,81,15,96.00
12/09/2009,06:10,905.00,905.25,905.00,905.25,109,43,152.00
12/09/2009,06:11,905.25,905.50,905.00,905.50,367,3,370.00
12/09/2009,06:12,905.50,905.75,905.50,905.50,568,7,575.00
12/09/2009,06:13,905.75,905.75,905.50,905.50,554,18,572.00
12/09/2009,06:14,905.75,906.00,905.50,906.00,1586,59,1645.00
12/09/2009,06:15,906.00,906.25,905.75,906.00,674,184,858.00
12/09/2009,06:16,906.00,906.00,905.75,905.75,117,344,461.00
12/09/2009,06:17,905.75,905.75,905.50,905.75,77,4,81.00
12/09/2009,06:18,905.75,906.00,905.75,905.75,238,17,255.00
12/09/2009,06:19,906.00,906.00,905.00,905.50,774,1307,2081.00
12/09/2009,06:20,905.50,905.75,905.00,905.00,308,990,1298.00
12/09/2009,06:21,905.00,905.25,905.00,905.25,392,10,402.00
12/09/2009,06:22,905.25,905.25,904.75,904.75,140,645,785.00
12/09/2009,06:23,904.75,905.00,904.75,905.00,376,341,717.00
12/09/2009,06:24,905.00,905.25,904.75,905.00,796,1338,2134.00
12/09/2009,06:25,905.00,905.00,904.75,905.00,334,4,338.00
12/09/2009,06:26,904.75,905.00,904.50,904.50,113,348,461.00
12/09/2009,06:27,904.50,905.25,904.50,905.00,850,143,993.00
12/09/2009,06:28,905.00,905.25,904.75,905.00,537,246,783.00
12/09/2009,06:29,904.75,905.00,904.50,904.50,1,793,794.00
12/09/2009,06:30,904.75,904.75,904.00,904.00,754,2086,2840.00
12/09/2009,06:31,904.00,904.25,903.75,903.75,241,253,494.00
12/09/2009,06:32,903.75,904.25,903.75,904.25,287,158,445.00
12/09/2009,06:33,904.25,904.50,904.00,904.25,408,51,459.00
12/09/2009,06:34,904.25,904.25,904.00,904.25,208,224,432.00
12/09/2009,06:35,904.25,904.50,904.25,904.50,86,6,92.00
12/09/2009,06:36,904.50,904.50,903.75,903.75,292,676,968.00
12/09/2009,06:37,904.00,904.00,903.50,903.50,202,641,843.00
12/09/2009,06:38,903.50,904.00,903.50,904.00,304,49,353.00
12/09/2009,06:39,903.75,904.00,903.25,903.25,57,626,683.00
12/09/2009,06:40,903.50,903.50,902.75,903.25,551,1836,2387.00
12/09/2009,06:41,903.25,903.50,903.00,903.25,128,998,1126.00
12/09/2009,06:42,903.25,903.25,902.75,902.75,46,533,579.00
12/09/2009,06:43,903.00,903.25,902.75,903.00,1063,88,1151.00
12/09/2009,06:44,903.25,903.75,903.00,903.75,1117,440,1557.00
12/09/2009,06:45,903.75,903.75,903.50,903.50,131,6,137.00
12/09/2009,06:46,903.50,903.75,903.50,903.75,35,434,469.00
12/09/2009,06:47,903.50,903.75,903.50,903.75,36,59,95.00
12/09/2009,06:48,903.75,904.00,903.50,903.75,432,336,768.00
12/09/2009,06:49,903.75,904.00,903.75,904.00,271,16,287.00
12/09/2009,06:50,904.25,904.25,904.00,904.00,30,57,87.00
12/09/2009,06:51,904.25,904.25,903.75,904.25,431,483,914.00
12/09/2009,06:52,904.25,904.25,904.00,904.25,233,153,386.00
12/09/2009,06:53,904.25,904.25,904.00,904.00,8,300,308.00
12/09/2009,06:54,904.00,904.00,903.75,903.75,9,334,343.00
12/09/2009,06:55,903.75,904.00,903.75,904.00,183,120,303.00
12/09/2009,06:56,904.25,904.25,903.75,904.00,63,118,181.00
12/09/2009,06:57,904.00,904.25,904.00,904.00,185,186,371.00
12/09/2009,06:58,904.25,904.25,904.00,904.25,106,13,119.00
12/09/2009,06:59,904.00,904.25,903.75,904.25,434,894,1328.00
12/09/2009,07:00,904.00,904.50,903.50,903.50,1105,2302,3407.00
12/09/2009,07:01,903.25,903.25,902.75,903.00,546,1580,2126.00
12/09/2009,07:02,903.25,903.50,902.00,902.00,1089,3945,5034.00
12/09/2009,07:03,902.00,902.25,900.75,901.25,2804,6039,8843.00
12/09/2009,07:04,901.50,901.75,901.00,901.25,1428,1377,2805.00
12/09/2009,07:05,901.25,901.75,901.00,901.25,1189,827,2016.00
12/09/2009,07:06,901.25,901.50,901.00,901.00,22,588,610.00
12/09/2009,07:07,901.00,901.50,901.00,901.00,456,1577,2033.00
12/09/2009,07:08,901.00,901.50,901.00,901.25,670,925,1595.00
12/09/2009,07:09,901.00,901.50,901.00,901.00,761,1592,2353.00
12/09/2009,07:10,901.00,901.00,899.75,899.75,1096,4040,5136.00
12/09/2009,07:11,899.75,900.75,899.75,900.25,2061,1544,3605.00
12/09/2009,07:12,900.00,900.50,900.00,900.50,693,1155,1848.00
12/09/2009,07:13,900.25,901.00,900.25,900.75,628,194,822.00
12/09/2009,07:14,901.00,901.00,900.25,900.50,670,923,1593.00
12/09/2009,07:15,900.25,900.75,900.00,900.25,494,914,1408.00
12/09/2009,07:16,900.50,901.00,900.25,901.00,1310,51,1361.00
12/09/2009,07:17,901.00,901.50,901.00,901.25,2600,478,3078.00
12/09/2009,07:18,901.25,901.25,900.50,901.25,1785,2134,3919.00
12/09/2009,07:19,901.25,901.50,901.00,901.50,296,23,319.00
12/09/2009,07:20,901.25,901.75,901.25,901.50,627,520,1147.00
12/09/2009,07:21,901.50,901.75,901.25,901.50,60,528,588.00
12/09/2009,07:22,901.25,901.50,900.50,901.00,1927,2975,4902.00
12/09/2009,07:23,900.75,901.00,900.50,900.75,172,402,574.00
12/09/2009,07:24,901.00,901.25,900.75,901.00,365,233,598.00
12/09/2009,07:25,901.00,901.25,900.75,901.00,267,434,701.00
12/09/2009,07:26,901.00,901.25,900.75,900.75,150,630,780.00
12/09/2009,07:27,900.75,901.00,900.75,901.00,254,410,664.00
12/09/2009,07:28,901.00,901.25,900.50,900.75,303,863,1166.00
12/09/2009,07:29,900.75,900.75,900.25,900.50,208,336,544.00
12/09/2009,07:30,900.75,901.00,900.50,900.50,703,451,1154.00
12/09/2009,07:31,900.50,901.75,900.25,901.75,6782,4195,10977.00
12/09/2009,07:32,901.75,902.50,901.25,902.00,3828,4046,7874.00
12/09/2009,07:33,902.00,902.25,901.75,901.75,442,3730,4172.00
12/09/2009,07:34,901.75,902.00,900.75,900.75,2326,5418,7744.00
12/09/2009,07:35,900.75,901.50,900.75,900.75,2371,2480,4851.00
12/09/2009,07:36,901.00,901.25,899.25,899.25,3386,7269,10655.00
12/09/2009,07:37,899.50,899.75,898.25,898.75,3768,6365,10133.00
12/09/2009,07:38,898.75,899.00,897.25,898.50,8002,8844,16846.00
12/09/2009,07:39,898.50,899.00,897.50,898.25,4156,3443,7599.00
12/09/2009,07:40,898.25,898.75,898.00,898.25,2658,3573,6231.00
12/09/2009,07:41,898.25,898.25,896.75,897.50,6227,12025,18252.00
12/09/2009,07:42,897.50,898.25,897.25,897.50,4288,3832,8120.00
12/09/2009,07:43,897.50,897.75,895.75,896.50,5755,10056,15811.00
12/09/2009,07:44,896.25,896.75,895.75,896.75,3995,3417,7412.00
12/09/2009,07:45,896.75,897.00,896.25,896.75,2730,2808,5538.00
12/09/2009,07:46,896.50,897.75,896.50,896.75,6543,7889,14432.00
12/09/2009,07:47,897.00,897.50,896.25,897.00,5504,4312,9816.00
12/09/2009,07:48,897.00,897.00,894.75,895.75,5355,11234,16589.00
12/09/2009,07:49,895.75,897.00,895.25,896.50,5855,3703,9558.00
12/09/2009,07:50,896.25,896.75,896.00,896.25,2763,1401,4164.00
12/09/2009,07:51,896.25,897.00,896.00,897.00,2754,1507,4261.00
12/09/2009,07:52,897.00,898.25,896.75,898.00,7596,2665,10261.00
12/09/2009,07:53,898.00,898.50,897.75,898.00,2566,2583,5149.00
12/09/2009,07:54,898.00,898.75,897.75,898.75,3461,865,4326.00
12/09/2009,07:55,898.50,899.25,898.50,898.75,3402,3087,6489.00
12/09/2009,07:56,898.75,899.00,898.25,899.00,4747,2908,7655.00
12/09/2009,07:57,899.00,899.00,898.50,898.75,1708,2616,4324.00
12/09/2009,07:58,898.75,899.50,898.75,899.25,2381,747,3128.00
12/09/2009,07:59,899.50,899.50,898.75,898.75,906,3925,4831.00
12/09/2009,08:00,898.75,899.25,898.50,898.75,1970,1632,3602.00
12/09/2009,08:01,898.75,899.75,898.75,899.75,3693,1243,4936.00
12/09/2009,08:02,899.75,900.25,899.25,900.25,4481,2793,7274.00
12/09/2009,08:03,900.25,900.75,900.00,900.25,4179,2652,6831.00
12/09/2009,08:04,900.00,900.25,899.50,900.00,1057,2167,3224.00
12/09/2009,08:05,899.75,900.00,899.25,899.25,283,1610,1893.00
12/09/2009,08:06,899.50,899.50,899.00,899.25,2578,3390,5968.00
12/09/2009,08:07,899.25,900.00,899.25,899.50,2176,2190,4366.00
12/09/2009,08:08,899.50,900.25,899.50,900.25,1709,285,1994.00
12/09/2009,08:09,900.25,900.25,899.25,899.50,672,2345,3017.00
12/09/2009,08:10,899.25,899.75,899.00,899.75,1190,2979,4169.00
12/09/2009,08:11,899.75,900.25,899.00,899.25,2563,3030,5593.00
12/09/2009,08:12,899.25,899.75,898.75,898.75,2779,2166,4945.00
12/09/2009,08:13,899.00,899.50,898.50,898.75,3414,3276,6690.00
12/09/2009,08:14,898.75,899.25,898.75,899.00,1330,1010,2340.00
12/09/2009,08:15,899.00,899.25,898.50,898.50,763,905,1668.00
12/09/2009,08:16,898.75,899.00,898.00,898.50,2749,3496,6245.00
12/09/2009,08:17,898.50,899.50,898.50,898.75,1832,2501,4333.00
12/09/2009,08:18,898.75,899.50,898.75,899.00,1331,830,2161.00
12/09/2009,08:19,899.00,899.25,899.00,899.00,92,880,972.00
12/09/2009,08:20,899.00,899.00,898.25,898.50,874,2994,3868.00
12/09/2009,08:21,898.50,898.75,898.00,898.25,312,1681,1993.00
12/09/2009,08:22,898.25,898.75,898.00,898.25,1368,710,2078.00
12/09/2009,08:23,898.25,898.75,898.00,898.25,884,504,1388.00
12/09/2009,08:24,898.25,898.50,897.75,897.75,130,2886,3016.00
12/09/2009,08:25,897.75,897.75,897.25,897.75,1103,2044,3147.00
12/09/2009,08:26,897.75,898.25,897.50,898.00,2125,801,2926.00
12/09/2009,08:27,898.00,898.00,897.50,898.00,520,1752,2272.00
12/09/2009,08:28,898.00,898.75,898.00,898.75,1546,202,1748.00
12/09/2009,08:29,898.75,898.75,898.25,898.50,570,3214,3784.00
12/09/2009,08:30,898.50,898.75,898.25,898.75,1177,75,1252.00
12/09/2009,08:31,898.75,899.50,896.75,897.00,4927,9938,14865.00
12/09/2009,08:32,897.00,897.25,896.25,896.50,5168,7727,12895.00
12/09/2009,08:33,896.50,898.00,896.25,898.00,5994,3146,9140.00
12/09/2009,08:34,897.75,899.25,897.75,898.75,3085,1718,4803.00
12/09/2009,08:35,898.75,899.50,897.75,897.75,3689,4957,8646.00
12/09/2009,08:36,897.75,898.50,897.75,898.25,2449,1888,4337.00
12/09/2009,08:37,898.25,898.25,897.75,898.25,1037,805,1842.00
12/09/2009,08:38,898.25,898.75,898.00,898.50,1630,1192,2822.00
12/09/2009,08:39,898.50,899.25,898.00,899.25,3132,1340,4472.00
12/09/2009,08:40,899.25,899.25,898.75,899.25,1089,1611,2700.00
12/09/2009,08:41,899.00,900.50,899.00,900.25,7679,1697,9376.00
12/09/2009,08:42,900.25,900.50,899.50,899.75,2134,4191,6325.00
12/09/2009,08:43,899.50,900.75,899.50,900.00,3364,2612,5976.00
12/09/2009,08:44,900.25,901.50,900.25,901.50,5963,2043,8006.00
12/09/2009,08:45,901.25,902.50,901.25,901.75,9456,3625,13081.00
12/09/2009,08:46,902.00,904.25,901.50,903.75,17863,7939,25802.00
12/09/2009,08:47,903.75,904.25,903.00,903.00,3562,5737,9299.00
12/09/2009,08:48,903.00,903.50,902.75,903.25,2117,1489,3606.00
12/09/2009,08:49,903.25,903.50,902.75,903.50,2905,1381,4286.00
12/09/2009,08:50,903.25,903.75,903.00,903.75,1906,2818,4724.00
12/09/2009,08:51,903.50,905.00,903.50,904.75,7712,2299,10011.00
12/09/2009,08:52,904.50,904.75,903.75,903.75,3113,3746,6859.00
12/09/2009,08:53,903.75,904.00,903.00,903.25,3108,4503,7611.00
12/09/2009,08:54,903.25,903.50,902.75,903.25,4328,3229,7557.00
12/09/2009,08:55,903.25,903.50,902.75,903.25,1908,2332,4240.00
12/09/2009,08:56,903.00,903.75,903.00,903.50,2071,1292,3363.00
12/09/2009,08:57,903.50,903.75,903.00,903.25,1390,1403,2793.00
12/09/2009,08:58,903.25,903.50,902.50,903.25,2116,4063,6179.00
12/09/2009,08:59,903.25,903.25,902.75,902.75,505,1302,1807.00
12/09/2009,09:00,902.75,903.00,902.00,902.50,1907,5236,7143.00
12/09/2009,09:01,902.50,903.25,902.25,902.75,2965,621,3586.00
12/09/2009,09:02,903.00,903.25,902.50,902.50,1319,2063,3382.00
12/09/2009,09:03,902.75,903.00,902.25,902.50,787,2344,3131.00
12/09/2009,09:04,902.50,903.00,902.25,902.75,2189,1147,3336.00
12/09/2009,09:05,902.75,903.25,902.50,903.00,1035,2009,3044.00
12/09/2009,09:06,903.00,903.50,902.75,903.00,2856,5400,8256.00
12/09/2009,09:07,903.25,903.50,903.00,903.25,843,623,1466.00
12/09/2009,09:08,903.25,903.75,903.25,903.75,2224,3573,5797.00
12/09/2009,09:09,903.50,904.00,903.25,903.50,2758,1884,4642.00
12/09/2009,09:10,903.50,903.75,902.75,902.75,1227,1427,2654.00
12/09/2009,09:11,902.75,903.25,902.75,903.00,325,1029,1354.00
12/09/2009,09:12,902.75,903.00,902.50,902.75,2042,1223,3265.00
12/09/2009,09:13,902.75,903.00,902.25,902.50,963,1515,2478.00
12/09/2009,09:14,902.75,903.00,902.25,902.75,1686,1285,2971.00
12/09/2009,09:15,902.75,902.75,902.25,902.50,1492,744,2236.00
12/09/2009,09:16,902.75,903.00,902.50,903.00,2160,1945,4105.00
12/09/2009,09:17,902.75,903.50,902.75,903.25,2964,1349,4313.00
12/09/2009,09:18,903.25,903.25,902.50,902.75,1013,1504,2517.00
12/09/2009,09:19,903.00,903.50,903.00,903.25,1398,677,2075.00
12/09/2009,09:20,903.50,903.50,902.50,902.50,1410,2365,3775.00
12/09/2009,09:21,902.75,903.00,902.50,902.75,953,1388,2341.00
12/09/2009,09:22,903.00,903.00,902.50,902.75,764,445,1209.00
12/09/2009,09:23,902.50,902.75,902.25,902.50,489,1183,1672.00
12/09/2009,09:24,902.50,902.50,902.00,902.50,1813,2912,4725.00
12/09/2009,09:25,902.50,903.00,902.25,902.25,1665,1170,2835.00
12/09/2009,09:26,902.50,902.50,902.25,902.50,277,88,365.00
12/09/2009,09:27,902.50,902.50,902.00,902.00,121,981,1102.00
12/09/2009,09:28,902.25,902.50,902.00,902.00,1963,1037,3000.00
12/09/2009,09:29,902.25,902.50,902.00,902.00,772,646,1418.00
12/09/2009,09:30,902.25,902.25,901.75,901.75,547,1108,1655.00
12/09/2009,09:31,902.00,902.25,901.75,901.75,2113,1709,3822.00
12/09/2009,09:32,902.00,902.25,901.75,902.25,499,536,1035.00
12/09/2009,09:33,902.00,902.50,901.75,901.75,751,1320,2071.00
12/09/2009,09:34,901.75,902.00,901.50,902.00,3673,1738,5411.00
12/09/2009,09:35,901.75,902.00,901.25,901.50,105,2112,2217.00
12/09/2009,09:36,901.50,901.50,900.25,900.50,1830,6386,8216.00
12/09/2009,09:37,900.25,900.75,900.00,900.50,4452,4425,8877.00
12/09/2009,09:38,900.50,901.00,900.25,900.75,1808,269,2077.00
12/09/2009,09:39,901.00,901.25,900.50,901.00,3415,1582,4997.00
12/09/2009,09:40,901.00,901.25,900.50,900.50,1280,2822,4102.00
12/09/2009,09:41,900.75,901.25,900.50,901.00,969,661,1630.00
12/09/2009,09:42,901.00,901.00,900.75,901.00,77,74,151.00
12/09/2009,09:43,901.00,901.50,900.75,901.25,1715,499,2214.00
12/09/2009,09:44,901.50,901.50,901.00,901.50,669,571,1240.00
12/09/2009,09:45,901.50,901.75,901.00,901.50,1996,1166,3162.00
12/09/2009,09:46,901.25,901.25,900.75,901.25,1171,1264,2435.00
12/09/2009,09:47,901.50,901.50,900.75,901.00,81,1542,1623.00
12/09/2009,09:48,900.75,901.00,900.75,900.75,10,579,589.00
12/09/2009,09:49,901.00,901.25,900.75,901.25,591,331,922.00
12/09/2009,09:50,901.00,901.25,901.00,901.00,698,223,921.00
12/09/2009,09:51,901.25,901.50,901.00,901.25,1413,751,2164.00
12/09/2009,09:52,901.00,901.75,901.00,901.50,1608,170,1778.00
12/09/2009,09:53,901.75,901.75,901.25,901.50,557,1119,1676.00
12/09/2009,09:54,901.75,901.75,901.25,901.25,170,1429,1599.00
12/09/2009,09:55,901.50,901.75,901.00,901.50,581,364,945.00
12/09/2009,09:56,901.50,902.00,901.50,901.50,1505,1478,2983.00
12/09/2009,09:57,901.75,902.00,901.50,901.75,795,265,1060.00
12/09/2009,09:58,902.00,902.00,901.25,901.50,787,844,1631.00
12/09/2009,09:59,901.50,901.75,901.25,901.75,1149,168,1317.00
12/09/2009,10:00,901.50,901.75,901.25,901.75,146,664,810.00
12/09/2009,10:01,901.50,901.75,901.00,901.25,834,1394,2228.00
12/09/2009,10:02,901.25,901.50,901.00,901.00,437,2125,2562.00
12/09/2009,10:03,901.25,901.25,900.75,900.75,213,2918,3131.00
12/09/2009,10:04,900.75,901.25,900.50,900.50,1824,2363,4187.00
12/09/2009,10:05,900.50,900.75,900.50,900.50,156,1203,1359.00
12/09/2009,10:06,900.50,901.00,900.50,900.75,2306,1641,3947.00
12/09/2009,10:07,900.75,901.00,900.50,900.75,764,725,1489.00
12/09/2009,10:08,901.00,901.00,900.50,900.50,42,533,575.00
12/09/2009,10:09,900.75,900.75,900.25,900.25,35,1401,1436.00
12/09/2009,10:10,900.25,901.00,900.25,900.50,1743,1834,3577.00
12/09/2009,10:11,900.50,900.75,900.25,900.50,1190,1803,2993.00
12/09/2009,10:12,900.50,901.00,900.50,900.75,1050,2063,3113.00
12/09/2009,10:13,901.00,901.00,900.75,901.00,406,129,535.00
12/09/2009,10:14,901.00,901.25,900.75,900.75,474,298,772.00
12/09/2009,10:15,901.00,901.00,900.50,900.50,504,1612,2116.00
12/09/2009,10:16,900.50,900.50,900.25,900.25,72,1570,1642.00
12/09/2009,10:17,900.25,900.25,899.25,899.25,1571,5293,6864.00
12/09/2009,10:18,899.50,899.50,898.75,899.00,2037,4177,6214.00
12/09/2009,10:19,899.00,899.25,898.75,898.75,674,1458,2132.00
12/09/2009,10:20,899.00,899.25,898.75,899.25,1514,710,2224.00
12/09/2009,10:21,899.25,899.25,898.25,898.50,2501,5223,7724.00
12/09/2009,10:22,898.50,898.75,898.00,898.50,2183,3291,5474.00
12/09/2009,10:23,898.50,898.75,898.00,898.00,808,1121,1929.00
12/09/2009,10:24,898.25,898.50,897.75,898.00,615,2621,3236.00
12/09/2009,10:25,898.00,898.50,897.75,898.50,2320,1455,3775.00
12/09/2009,10:26,898.50,898.75,898.25,898.50,2016,1340,3356.00
12/09/2009,10:27,898.50,899.00,898.25,899.00,1672,1531,3203.00
12/09/2009,10:28,899.00,899.25,898.75,899.25,813,324,1137.00
12/09/2009,10:29,899.25,899.25,899.00,899.25,3462,118,3580.00
12/09/2009,10:30,899.25,899.50,898.75,899.25,1310,962,2272.00
12/09/2009,10:31,899.25,899.25,899.00,899.00,94,253,347.00
12/09/2009,10:32,899.00,899.50,899.00,899.25,302,147,449.00
12/09/2009,10:33,899.50,899.50,899.25,899.50,50,135,185.00
12/09/2009,10:34,899.25,900.00,899.25,899.75,2186,718,2904.00
12/09/2009,10:35,899.75,900.00,899.50,899.75,251,196,447.00
12/09/2009,10:36,900.00,900.50,899.75,899.75,3044,1498,4542.00
12/09/2009,10:37,900.00,900.00,899.50,899.75,445,1582,2027.00
12/09/2009,10:38,899.50,900.00,899.50,899.75,796,120,916.00
12/09/2009,10:39,900.00,900.00,899.75,900.00,635,39,674.00
12/09/2009,10:40,899.75,899.75,898.75,899.00,919,3704,4623.00
12/09/2009,10:41,899.00,899.50,898.75,899.00,1236,727,1963.00
12/09/2009,10:42,899.25,899.50,899.00,899.25,695,510,1205.00
12/09/2009,10:43,899.50,899.50,898.75,899.00,264,1251,1515.00
12/09/2009,10:44,899.00,899.25,898.75,899.00,495,1445,1940.00
12/09/2009,10:45,899.00,899.25,898.00,898.25,369,2941,3310.00
12/09/2009,10:46,898.25,898.75,898.00,898.50,2496,814,3310.00
12/09/2009,10:47,898.75,898.75,898.25,898.50,298,496,794.00
12/09/2009,10:48,898.50,898.75,898.00,898.50,956,2339,3295.00
12/09/2009,10:49,898.25,899.25,898.00,898.25,2966,3882,6848.00
12/09/2009,10:50,898.00,898.50,898.00,898.50,1548,496,2044.00
12/09/2009,10:51,898.50,898.75,898.25,898.50,2420,2113,4533.00
12/09/2009,10:52,898.50,899.00,898.25,898.25,612,548,1160.00
12/09/2009,10:53,898.25,898.75,898.25,898.50,749,1298,2047.00
12/09/2009,10:54,898.50,898.75,898.50,898.75,35,77,112.00
12/09/2009,10:55,898.75,899.00,898.50,899.00,1145,272,1417.00
12/09/2009,10:56,898.75,900.00,898.75,899.75,3089,525,3614.00
12/09/2009,10:57,899.75,899.75,899.25,899.25,1407,932,2339.00
12/09/2009,10:58,899.25,899.75,899.25,899.75,1876,40,1916.00
12/09/2009,10:59,899.50,900.25,899.50,899.75,2097,700,2797.00
12/09/2009,11:00,900.00,900.00,899.75,899.75,187,1525,1712.00
12/09/2009,11:01,900.00,900.00,899.25,899.50,29,2381,2410.00
12/09/2009,11:02,899.50,899.50,898.00,898.25,4085,5663,9748.00
12/09/2009,11:03,898.25,899.00,898.00,898.25,2105,2820,4925.00
12/09/2009,11:04,898.25,898.75,896.75,897.25,7733,12019,19752.00
12/09/2009,11:05,897.00,898.00,897.00,897.75,2503,1943,4446.00
12/09/2009,11:06,897.75,898.50,897.75,898.00,1883,2595,4478.00
12/09/2009,11:07,898.00,898.00,897.25,897.50,2622,4240,6862.00
12/09/2009,11:08,897.50,898.00,897.25,897.75,1099,615,1714.00
12/09/2009,11:09,897.75,898.25,897.50,898.00,1372,714,2086.00
12/09/2009,11:10,898.25,898.50,898.00,898.25,1212,1207,2419.00
12/09/2009,11:11,898.25,898.50,897.75,898.25,521,1682,2203.00
12/09/2009,11:12,898.25,898.25,898.00,898.00,165,2715,2880.00
12/09/2009,11:13,898.00,898.50,898.00,898.25,2369,645,3014.00
12/09/2009,11:14,898.50,899.50,898.50,899.25,3729,786,4515.00
12/09/2009,11:15,899.25,899.50,899.00,899.25,3030,298,3328.00
12/09/2009,11:16,899.50,899.75,899.25,899.50,500,490,990.00
12/09/2009,11:17,899.50,899.50,898.75,899.00,1157,2269,3426.00
12/09/2009,11:18,899.00,899.25,899.00,899.25,25,50,75.00
12/09/2009,11:19,899.00,899.25,898.75,899.25,1444,1135,2579.00
12/09/2009,11:20,899.25,899.25,899.00,899.25,422,512,934.00
12/09/2009,11:21,899.25,899.25,898.50,898.75,868,1566,2434.00
12/09/2009,11:22,898.75,898.75,898.00,898.25,1282,1812,3094.00
12/09/2009,11:23,898.25,898.50,898.00,898.00,763,2668,3431.00
12/09/2009,11:24,898.00,898.75,898.00,898.50,1306,886,2192.00
12/09/2009,11:25,898.50,898.75,897.75,898.00,473,1614,2087.00
12/09/2009,11:26,898.00,898.50,897.75,898.50,980,152,1132.00
12/09/2009,11:27,898.25,898.50,897.50,897.75,1616,3734,5350.00
12/09/2009,11:28,898.00,898.50,897.75,898.25,3217,2669,5886.00
12/09/2009,11:29,898.25,898.25,897.50,898.00,3953,2315,6268.00
12/09/2009,11:30,898.25,898.25,897.75,898.00,324,222,546.00
12/09/2009,11:31,898.00,898.75,897.75,898.00,1461,1555,3016.00
12/09/2009,11:32,898.00,898.25,897.75,898.00,350,2076,2426.00
12/09/2009,11:33,898.25,898.25,897.25,897.50,755,1258,2013.00
12/09/2009,11:34,897.75,897.75,897.50,897.75,1600,792,2392.00
12/09/2009,11:35,897.75,898.00,897.00,897.25,1425,2348,3773.00
12/09/2009,11:36,897.25,898.00,897.25,897.75,2119,256,2375.00
12/09/2009,11:37,897.75,898.50,897.75,898.25,1265,530,1795.00
12/09/2009,11:38,898.50,898.50,898.00,898.25,195,978,1173.00
12/09/2009,11:39,898.25,898.50,898.00,898.00,147,957,1104.00
12/09/2009,11:40,898.00,898.00,897.50,897.50,66,831,897.00
12/09/2009,11:41,897.75,898.00,896.50,896.75,2039,4681,6720.00
12/09/2009,11:42,896.75,897.00,896.50,897.00,1888,2607,4495.00
12/09/2009,11:43,897.00,897.00,896.00,896.25,944,4524,5468.00
12/09/2009,11:44,896.25,896.50,896.00,896.00,1012,1332,2344.00
12/09/2009,11:45,896.00,896.75,895.75,896.75,3207,2898,6105.00
12/09/2009,11:46,896.50,897.50,896.50,897.50,4401,1576,5977.00
12/09/2009,11:47,897.50,897.75,897.00,897.25,1030,2288,3318.00
12/09/2009,11:48,897.50,897.50,896.75,897.00,146,1875,2021.00
12/09/2009,11:49,896.75,897.25,896.75,897.00,1754,1422,3176.00
12/09/2009,11:50,897.00,897.25,896.25,896.75,3100,3335,6435.00
12/09/2009,11:51,897.00,897.50,896.75,897.25,3090,1494,4584.00
12/09/2009,11:52,897.50,898.00,897.25,897.75,2215,779,2994.00
12/09/2009,11:53,897.75,898.00,897.25,897.25,411,1172,1583.00
12/09/2009,11:54,897.25,897.75,897.00,897.50,982,770,1752.00
12/09/2009,11:55,897.25,898.00,897.25,897.75,1530,448,1978.00
12/09/2009,11:56,898.00,898.25,897.75,897.75,956,577,1533.00
12/09/2009,11:57,897.75,898.00,897.25,897.50,1120,1223,2343.00
12/09/2009,11:58,897.25,897.75,897.00,897.50,1564,2728,4292.00
12/09/2009,11:59,897.50,897.50,896.25,897.00,2064,5893,7957.00
12/09/2009,12:00,897.00,897.00,896.50,897.00,943,1996,2939.00
12/09/2009,12:01,897.00,898.00,896.50,897.25,8221,4787,13008.00
12/09/2009,12:02,897.50,897.50,897.00,897.25,637,2372,3009.00
12/09/2009,12:03,897.00,897.75,897.00,897.25,729,627,1356.00
12/09/2009,12:04,897.50,898.00,897.50,898.00,1454,2016,3470.00
12/09/2009,12:05,897.75,898.75,897.75,898.25,5922,2900,8822.00
12/09/2009,12:06,898.25,899.25,898.00,899.00,3970,651,4621.00
12/09/2009,12:07,899.00,899.00,898.25,898.25,1322,1771,3093.00
12/09/2009,12:08,898.50,899.00,898.25,899.00,2343,753,3096.00
12/09/2009,12:09,899.00,899.25,898.75,899.25,1650,808,2458.00
12/09/2009,12:10,899.00,900.00,899.00,899.50,4359,3932,8291.00
12/09/2009,12:11,899.75,899.75,899.00,899.50,1061,2572,3633.00
12/09/2009,12:12,899.50,899.50,899.00,899.25,473,598,1071.00
12/09/2009,12:13,899.25,899.50,899.00,899.25,260,1049,1309.00
12/09/2009,12:14,899.00,899.50,899.00,899.50,314,557,871.00
12/09/2009,12:15,899.25,899.50,898.75,899.00,633,1890,2523.00
12/09/2009,12:16,899.25,899.75,899.00,899.50,1220,535,1755.00
12/09/2009,12:17,899.75,899.75,899.00,899.00,320,1057,1377.00
12/09/2009,12:18,899.00,899.50,899.00,899.50,750,338,1088.00
12/09/2009,12:19,899.50,899.50,899.00,899.00,14,1296,1310.00
12/09/2009,12:20,899.00,899.50,899.00,899.00,297,749,1046.00
12/09/2009,12:21,899.00,899.75,899.00,899.50,1915,1599,3514.00
12/09/2009,12:22,899.50,899.75,899.50,899.75,365,173,538.00
12/09/2009,12:23,899.75,900.00,899.25,899.50,3194,1088,4282.00
12/09/2009,12:24,899.75,900.00,899.25,899.75,1162,923,2085.00
12/09/2009,12:25,899.75,899.75,899.00,899.25,4474,1644,6118.00
12/09/2009,12:26,899.25,899.50,899.00,899.50,2783,1571,4354.00
12/09/2009,12:27,899.50,899.50,899.00,899.25,161,313,474.00
12/09/2009,12:28,899.25,899.50,899.00,899.00,27,220,247.00
12/09/2009,12:29,899.00,899.25,897.75,898.50,5231,8551,13782.00
12/09/2009,12:30,898.50,898.50,898.00,898.25,523,2395,2918.00
12/09/2009,12:31,898.50,898.50,898.25,898.50,906,111,1017.00
12/09/2009,12:32,898.50,898.75,898.25,898.75,401,102,503.00
12/09/2009,12:33,898.75,899.50,898.75,899.25,2633,537,3170.00
12/09/2009,12:34,899.25,900.00,899.00,899.50,1926,1040,2966.00
12/09/2009,12:35,899.50,899.50,899.25,899.25,1897,38,1935.00
12/09/2009,12:36,899.50,900.50,899.25,900.00,8700,3890,12590.00
12/09/2009,12:37,900.25,900.50,900.00,900.50,1376,101,1477.00
12/09/2009,12:38,900.50,901.25,900.25,901.00,5507,601,6108.00
12/09/2009,12:39,901.00,901.25,900.50,900.50,2462,2898,5360.00
12/09/2009,12:40,900.50,900.75,900.50,900.75,1721,134,1855.00
12/09/2009,12:41,900.50,900.75,900.25,900.50,898,1382,2280.00
12/09/2009,12:42,900.75,901.00,900.50,900.75,968,3611,4579.00
12/09/2009,12:43,901.00,901.50,900.75,901.00,5005,1332,6337.00
12/09/2009,12:44,901.25,901.50,901.00,901.00,908,395,1303.00
12/09/2009,12:45,901.00,901.50,901.00,901.25,472,266,738.00
12/09/2009,12:46,901.50,901.75,901.25,901.25,2226,1181,3407.00
12/09/2009,12:47,901.25,901.50,901.00,901.00,945,1549,2494.00
12/09/2009,12:48,901.00,901.50,901.00,901.00,926,738,1664.00
12/09/2009,12:49,901.00,901.25,901.00,901.25,229,1287,1516.00
12/09/2009,12:50,901.00,901.25,901.00,901.00,62,804,866.00
12/09/2009,12:51,901.00,901.25,901.00,901.25,77,1164,1241.00
12/09/2009,12:52,901.00,901.50,901.00,901.25,1272,604,1876.00
12/09/2009,12:53,901.25,902.00,901.25,901.50,6459,2303,8762.00
12/09/2009,12:54,901.25,901.50,901.25,901.50,190,94,284.00
12/09/2009,12:55,901.25,901.50,901.25,901.50,148,115,263.00
12/09/2009,12:56,901.25,901.50,901.00,901.00,78,1017,1095.00
12/09/2009,12:57,901.25,901.50,901.00,901.50,868,395,1263.00
12/09/2009,12:58,901.50,901.75,901.25,901.75,1348,19,1367.00
12/09/2009,12:59,901.75,902.00,901.50,901.75,1302,1335,2637.00
12/09/2009,13:00,901.75,901.75,901.00,901.25,942,2246,3188.00
12/09/2009,13:01,901.25,901.75,901.00,901.75,2823,1581,4404.00
12/09/2009,13:02,901.75,902.00,901.50,901.50,2634,644,3278.00
12/09/2009,13:03,901.75,902.50,901.50,902.50,3011,298,3309.00
12/09/2009,13:04,902.50,903.25,902.25,903.00,7215,2739,9954.00
12/09/2009,13:05,903.25,903.50,903.00,903.25,3304,2683,5987.00
12/09/2009,13:06,903.00,903.25,903.00,903.00,597,929,1526.00
12/09/2009,13:07,903.00,904.50,903.00,904.25,8268,3276,11544.00
12/09/2009,13:08,904.25,904.50,903.75,904.25,3151,1681,4832.00
12/09/2009,13:09,904.00,904.50,903.75,904.00,3140,2189,5329.00
12/09/2009,13:10,904.00,904.00,903.50,904.00,901,1725,2626.00
12/09/2009,13:11,903.75,904.25,903.75,904.00,1085,2812,3897.00
12/09/2009,13:12,904.00,904.25,903.75,903.75,803,1293,2096.00
12/09/2009,13:13,904.00,904.50,903.75,904.25,2585,1636,4221.00
12/09/2009,13:14,904.25,905.25,904.00,905.25,8478,5436,13914.00
12/09/2009,13:15,905.25,905.75,904.50,905.25,8774,5627,14401.00
12/09/2009,13:16,905.00,905.25,904.75,904.75,465,1544,2009.00
12/09/2009,13:17,904.75,905.00,904.50,904.75,5279,3786,9065.00
12/09/2009,13:18,905.00,905.00,904.50,905.00,2806,3136,5942.00
12/09/2009,13:19,904.75,905.75,904.75,905.50,8969,5194,14163.00
12/09/2009,13:20,905.50,905.50,905.00,905.25,846,3375,4221.00
12/09/2009,13:21,905.25,905.75,904.75,905.50,3326,4795,8121.00
12/09/2009,13:22,905.25,905.50,905.25,905.50,144,1130,1274.00
12/09/2009,13:23,905.50,906.50,905.50,906.25,6604,930,7534.00
12/09/2009,13:24,906.50,906.75,905.75,905.75,1810,4634,6444.00
12/09/2009,13:25,905.75,906.00,905.50,905.50,141,2075,2216.00
12/09/2009,13:26,905.50,905.75,905.25,905.50,587,2386,2973.00
12/09/2009,13:27,905.75,905.75,904.75,905.00,1299,8516,9815.00
12/09/2009,13:28,905.00,905.50,904.75,904.75,2573,1975,4548.00
12/09/2009,13:29,904.75,905.25,904.50,905.25,2037,3579,5616.00
12/09/2009,13:30,905.00,905.25,904.50,904.50,933,4722,5655.00
12/09/2009,13:31,904.50,905.00,904.50,904.50,2434,1964,4398.00
12/09/2009,13:32,904.75,904.75,904.25,904.75,2250,1874,4124.00
12/09/2009,13:33,904.75,904.75,904.25,904.50,658,1535,2193.00
12/09/2009,13:34,904.25,905.00,904.25,904.75,2203,630,2833.00
12/09/2009,13:35,904.75,905.00,904.50,905.00,2474,232,2706.00
12/09/2009,13:36,905.00,905.50,904.25,904.50,4174,4109,8283.00
12/09/2009,13:37,904.50,904.75,904.50,904.75,338,2342,2680.00
12/09/2009,13:38,904.75,904.75,904.25,904.50,1424,3592,5016.00
12/09/2009,13:39,904.75,904.75,904.25,904.50,728,1065,1793.00
12/09/2009,13:40,904.75,904.75,903.50,904.00,1248,6632,7880.00
12/09/2009,13:41,903.75,904.00,903.50,904.00,530,2230,2760.00
12/09/2009,13:42,903.75,904.25,903.75,904.25,1584,250,1834.00
12/09/2009,13:43,904.25,904.50,904.00,904.00,901,869,1770.00
12/09/2009,13:44,904.25,905.00,904.00,904.75,3219,1308,4527.00
12/09/2009,13:45,905.00,905.00,904.50,904.50,433,2174,2607.00
12/09/2009,13:46,904.75,904.75,904.25,904.75,536,1528,2064.00
12/09/2009,13:47,904.50,905.25,904.50,905.00,1432,370,1802.00
12/09/2009,13:48,905.00,905.75,905.00,905.50,4084,1221,5305.00
12/09/2009,13:49,905.50,905.75,905.25,905.50,912,704,1616.00
12/09/2009,13:50,905.50,905.50,905.00,905.00,194,2333,2527.00
12/09/2009,13:51,905.00,905.25,904.75,904.75,1039,2878,3917.00
12/09/2009,13:52,904.75,905.00,904.00,904.00,1123,4630,5753.00
12/09/2009,13:53,904.00,904.25,904.00,904.25,916,1128,2044.00
12/09/2009,13:54,904.00,904.25,904.00,904.25,756,731,1487.00
12/09/2009,13:55,904.25,905.00,904.00,904.50,4582,1454,6036.00
12/09/2009,13:56,904.50,904.75,904.50,904.50,795,707,1502.00
12/09/2009,13:57,904.75,904.75,904.25,904.25,743,1689,2432.00
12/09/2009,13:58,904.50,904.75,904.25,904.75,1598,1165,2763.00
12/09/2009,13:59,904.75,905.25,904.50,905.25,5432,1800,7232.00
12/09/2009,14:00,905.25,905.75,904.75,904.75,7698,10213,17911.00
12/09/2009,14:01,904.75,905.25,904.50,905.00,9330,12421,21751.00
12/09/2009,14:02,904.75,905.25,904.75,904.75,2046,3193,5239.00
12/09/2009,14:03,905.00,905.00,904.50,904.50,627,4992,5619.00
12/09/2009,14:04,904.75,904.75,904.25,904.25,542,2169,2711.00
12/09/2009,14:05,904.50,904.50,904.25,904.25,406,609,1015.00
12/09/2009,14:06,904.25,904.75,904.25,904.50,3448,2609,6057.00
12/09/2009,14:07,904.50,905.25,904.50,905.25,4155,864,5019.00
12/09/2009,14:08,905.25,905.75,905.00,905.50,3678,821,4499.00
12/09/2009,14:09,905.50,905.75,905.25,905.50,1538,959,2497.00
12/09/2009,14:10,905.50,906.00,905.50,905.75,2229,1532,3761.00
12/09/2009,14:11,905.75,906.00,905.50,905.50,1798,2819,4617.00
12/09/2009,14:12,905.75,905.75,905.25,905.75,675,1343,2018.00
12/09/2009,14:13,905.75,906.00,905.50,905.75,1295,338,1633.00
12/09/2009,14:14,906.00,906.00,905.25,905.25,513,2880,3393.00
12/09/2009,14:15,905.50,905.50,905.00,905.50,2302,3879,6181.00
12/09/2009,14:31,904.50,905.50,904.50,905.50,21,28,49.00
12/09/2009,14:33,904.50,904.75,904.50,904.75,1,1,2.00
12/09/2009,14:34,904.75,904.75,904.75,904.75,1,0,1.00
12/09/2009,14:35,904.75,904.75,904.75,904.75,24,0,24.00
12/09/2009,14:36,904.50,904.50,904.50,904.50,0,5,5.00
12/09/2009,14:37,904.75,904.75,904.75,904.75,1,0,1.00
12/09/2009,14:38,904.50,904.50,904.50,904.50,0,1,1.00
12/09/2009,14:51,905.50,905.50,905.50,905.50,1,0,1.00
12/09/2009,14:53,905.75,905.75,905.75,905.75,1,0,1.00
12/09/2009,14:58,906.25,906.25,906.25,906.25,28,0,28.00
12/09/2009,14:59,906.25,906.25,906.25,906.25,2,0,2.00
12/09/2009,15:00,905.50,905.50,905.50,905.50,0,12,12.00
12/09/2009,16:02,906.50,906.50,906.50,906.50,1,0,1.00
12/09/2009,16:03,906.25,906.25,906.25,906.25,0,5,5.00
12/09/2009,16:04,906.25,906.25,906.25,906.25,0,2,2.00
12/09/2009,16:05,906.00,906.00,906.00,906.00,0,5,5.00
12/09/2009,16:06,906.25,906.25,906.00,906.00,4,2,6.00
12/09/2009,16:07,906.25,906.25,906.25,906.25,5,0,5.00
12/09/2009,16:08,906.25,906.25,905.75,906.00,6,8,14.00
12/09/2009,16:09,906.00,906.00,906.00,906.00,4,0,4.00
12/09/2009,16:10,906.00,906.25,906.00,906.25,8,0,8.00
12/09/2009,16:11,906.50,906.50,906.50,906.50,2,0,2.00
12/09/2009,16:12,906.50,906.50,906.50,906.50,3,0,3.00
12/09/2009,16:13,906.50,906.50,906.50,906.50,2,0,2.00
12/09/2009,16:15,906.75,907.00,906.75,906.75,51,4,55.00
12/09/2009,16:16,907.00,907.00,907.00,907.00,10,0,10.00
12/09/2009,16:17,907.00,907.00,907.00,907.00,2,0,2.00
12/09/2009,16:19,907.00,907.25,907.00,907.25,6,0,6.00
12/09/2009,16:21,907.00,907.00,907.00,907.00,0,4,4.00
12/09/2009,16:24,907.25,907.25,907.00,907.25,6,4,10.00
12/09/2009,16:26,907.00,907.00,907.00,907.00,0,2,2.00
12/09/2009,16:29,906.75,906.75,906.75,906.75,0,1,1.00
12/09/2009,16:30,906.75,906.75,906.75,906.75,0,4,4.00
12/09/2009,16:31,906.50,906.50,906.50,906.50,0,5,5.00
12/09/2009,16:33,906.50,906.75,906.50,906.75,1,1,2.00
12/09/2009,16:34,906.50,906.50,906.50,906.50,0,1,1.00
12/09/2009,16:35,906.50,906.50,906.50,906.50,0,7,7.00
12/09/2009,16:37,906.50,906.50,906.50,906.50,0,3,3.00
12/09/2009,16:38,906.50,906.50,906.50,906.50,0,1,1.00
12/09/2009,16:40,906.50,906.50,906.50,906.50,0,1,1.00
12/09/2009,16:41,906.50,906.50,906.50,906.50,0,3,3.00
12/09/2009,16:42,906.50,906.75,906.50,906.75,26,1,27.00
12/09/2009,16:43,906.50,906.50,906.50,906.50,0,1,1.00
12/09/2009,16:44,906.50,906.50,906.50,906.50,0,2,2.00
12/09/2009,16:47,906.50,906.50,906.50,906.50,0,2,2.00
12/09/2009,16:48,906.25,906.25,906.25,906.25,0,2,2.00
12/09/2009,16:49,906.25,906.25,906.25,906.25,0,1,1.00
12/09/2009,16:51,906.25,906.25,906.25,906.25,0,1,1.00
12/09/2009,16:52,906.25,906.25,906.25,906.25,0,2,2.00
12/09/2009,16:53,906.50,906.50,906.50,906.50,2,0,2.00
12/09/2009,16:54,906.50,906.50,906.50,906.50,2,0,2.00
12/09/2009,16:55,906.50,906.50,906.50,906.50,1,0,1.00
12/09/2009,16:57,906.50,906.50,906.50,906.50,1,0,1.00
12/09/2009,16:58,906.25,906.25,906.25,906.25,0,1,1.00
12/09/2009,17:01,906.50,906.50,906.50,906.50,1,0,1.00
12/09/2009,17:03,906.75,907.00,906.75,907.00,7,0,7.00
12/09/2009,17:05,906.75,906.75,906.75,906.75,0,1,1.00
12/09/2009,17:07,906.50,906.50,906.25,906.25,0,5,5.00
12/09/2009,17:08,906.25,906.50,906.25,906.50,3,2,5.00
12/09/2009,17:09,906.50,906.50,906.25,906.25,1,1,2.00
12/09/2009,17:11,906.50,906.50,906.25,906.25,1,3,4.00
12/09/2009,17:14,906.50,907.00,906.50,906.75,57,6,63.00
12/09/2009,17:15,906.75,906.75,906.75,906.75,0,6,6.00
12/09/2009,17:16,906.50,906.50,906.50,906.50,0,4,4.00
12/09/2009,17:18,906.75,906.75,906.75,906.75,1,0,1.00
12/09/2009,17:19,906.50,906.50,906.50,906.50,0,17,17.00
12/09/2009,17:20,906.75,906.75,906.75,906.75,2,0,2.00
12/09/2009,17:21,906.75,906.75,906.75,906.75,1,0,1.00
12/09/2009,17:22,906.75,906.75,906.75,906.75,4,0,4.00
12/09/2009,17:24,906.75,906.75,906.75,906.75,1,0,1.00
12/09/2009,17:26,906.75,906.75,906.75,906.75,1,0,1.00
12/09/2009,17:27,906.75,906.75,906.75,906.75,3,0,3.00
12/09/2009,17:28,906.50,906.75,906.50,906.75,12,2,14.00
12/09/2009,17:29,907.00,908.50,907.00,908.50,143,8,151.00
12/09/2009,17:30,908.00,908.00,907.75,908.00,1,7,8.00
12/09/2009,17:31,908.25,908.50,908.25,908.50,47,0,47.00
12/09/2009,17:32,908.50,908.50,908.25,908.25,5,8,13.00
12/09/2009,17:34,908.00,908.00,907.75,907.75,0,26,26.00
12/09/2009,17:35,907.50,908.00,907.50,908.00,9,11,20.00
12/09/2009,17:39,907.75,907.75,907.75,907.75,0,1,1.00
12/09/2009,17:40,907.50,907.75,907.50,907.50,1,4,5.00
12/09/2009,17:41,907.50,907.50,907.50,907.50,0,8,8.00
12/09/2009,17:42,907.75,907.75,907.75,907.75,7,0,7.00
12/09/2009,17:43,907.50,907.50,907.50,907.50,0,4,4.00
12/09/2009,17:45,907.75,907.75,907.75,907.75,1,0,1.00
12/09/2009,17:46,908.00,908.00,907.75,907.75,4,1,5.00
12/09/2009,17:48,908.00,908.00,908.00,908.00,1,0,1.00
12/09/2009,17:52,907.50,907.50,907.50,907.50,0,1,1.00
12/09/2009,17:55,908.00,908.00,908.00,908.00,1,0,1.00
12/09/2009,17:57,907.75,907.75,907.75,907.75,0,2,2.00
12/09/2009,17:58,908.00,908.00,908.00,908.00,4,0,4.00
12/09/2009,17:59,908.00,908.00,908.00,908.00,2,0,2.00
12/09/2009,18:00,908.00,908.00,908.00,908.00,2,0,2.00
12/09/2009,18:01,908.00,908.00,908.00,908.00,2,0,2.00
12/09/2009,18:02,908.00,908.00,908.00,908.00,4,0,4.00
12/09/2009,18:03,908.00,908.00,908.00,908.00,35,0,35.00
12/09/2009,18:04,907.75,907.75,907.75,907.75,0,6,6.00
12/09/2009,18:05,907.75,907.75,907.75,907.75,0,4,4.00
12/09/2009,18:06,907.75,907.75,907.75,907.75,0,5,5.00
12/09/2009,18:07,907.50,907.50,907.50,907.50,0,3,3.00
12/09/2009,18:09,907.50,907.75,907.50,907.75,3,2,5.00
12/09/2009,18:11,907.75,908.00,907.75,908.00,3,0,3.00
12/09/2009,18:13,908.00,908.25,908.00,908.00,27,2,29.00
12/09/2009,18:16,908.25,908.25,908.25,908.25,2,0,2.00
12/09/2009,18:17,908.00,908.25,908.00,908.25,3,2,5.00
12/09/2009,18:18,908.00,908.00,908.00,908.00,0,2,2.00
12/09/2009,18:21,908.00,908.00,908.00,908.00,0,11,11.00
12/09/2009,18:24,908.00,908.00,908.00,908.00,0,10,10.00
12/09/2009,18:25,908.25,908.25,908.25,908.25,22,0,22.00
12/09/2009,18:26,908.00,908.00,908.00,908.00,0,9,9.00
12/09/2009,18:27,907.75,907.75,907.75,907.75,0,5,5.00
12/09/2009,18:29,908.00,908.00,908.00,908.00,7,0,7.00
12/09/2009,18:30,908.00,908.00,908.00,908.00,1,0,1.00
12/09/2009,18:31,908.00,908.00,908.00,908.00,1,0,1.00
12/09/2009,18:32,908.25,908.25,908.25,908.25,4,0,4.00
12/09/2009,18:35,908.25,908.25,908.25,908.25,9,0,9.00
12/09/2009,18:40,908.25,908.25,908.25,908.25,1,0,1.00
12/09/2009,18:41,908.25,908.25,907.75,907.75,1,44,45.00
12/09/2009,18:42,907.50,907.75,907.50,907.75,3,13,16.00
12/09/2009,18:43,907.75,907.75,907.75,907.75,5,0,5.00
12/09/2009,18:45,907.75,907.75,907.50,907.50,1,1,2.00
12/09/2009,18:46,907.25,907.25,907.25,907.25,0,3,3.00
12/09/2009,18:47,907.25,907.25,907.25,907.25,0,2,2.00
12/09/2009,18:48,907.25,907.25,907.00,907.00,0,20,20.00
12/09/2009,18:49,906.75,906.75,906.75,906.75,0,9,9.00
12/09/2009,18:50,906.75,906.75,906.75,906.75,0,3,3.00
12/09/2009,18:51,906.50,906.75,906.50,906.75,4,1,5.00
12/09/2009,18:52,906.50,906.50,906.50,906.50,0,3,3.00
12/09/2009,18:53,906.25,906.50,906.00,906.00,1,17,18.00
12/09/2009,18:54,906.25,906.50,906.25,906.50,6,0,6.00
12/09/2009,18:55,906.75,906.75,906.75,906.75,2,0,2.00
12/09/2009,18:56,906.75,906.75,906.75,906.75,2,0,2.00
12/09/2009,18:57,906.50,906.50,906.25,906.25,0,3,3.00
12/09/2009,18:59,906.50,906.50,906.50,906.50,11,0,11.00
12/09/2009,19:00,906.75,906.75,906.75,906.75,2,0,2.00
12/09/2009,19:01,906.50,906.50,906.50,906.50,0,17,17.00
12/09/2009,19:02,906.50,906.50,906.50,906.50,0,9,9.00
12/09/2009,19:03,906.50,906.50,906.50,906.50,0,1,1.00
12/09/2009,19:06,906.75,906.75,906.50,906.75,6,1,7.00
12/09/2009,19:07,906.50,906.50,906.50,906.50,0,2,2.00
12/09/2009,19:08,906.50,906.50,906.50,906.50,0,1,1.00
12/09/2009,19:11,906.75,906.75,906.75,906.75,3,0,3.00
12/09/2009,19:14,906.75,906.75,906.75,906.75,4,0,4.00
12/09/2009,19:18,906.75,906.75,906.75,906.75,1,0,1.00
12/09/2009,19:23,907.00,907.00,906.75,906.75,1,1,2.00
12/09/2009,19:27,906.75,906.75,906.75,906.75,0,7,7.00
12/09/2009,19:32,906.75,906.75,906.75,906.75,0,2,2.00
12/09/2009,19:35,906.75,906.75,906.75,906.75,0,5,5.00
12/09/2009,19:38,906.50,906.50,906.25,906.25,0,9,9.00
12/09/2009,19:39,906.25,906.25,906.25,906.25,0,2,2.00
12/09/2009,19:40,906.25,906.25,906.25,906.25,0,1,1.00
12/09/2009,19:43,906.50,906.50,906.50,906.50,6,0,6.00
12/09/2009,19:44,906.50,906.50,906.50,906.50,11,0,11.00
12/09/2009,19:45,906.50,906.50,906.50,906.50,1,0,1.00
12/09/2009,19:47,906.50,906.50,906.50,906.50,5,0,5.00
12/09/2009,19:48,906.50,906.50,906.50,906.50,5,0,5.00
12/09/2009,19:50,906.25,906.25,906.25,906.25,0,4,4.00
12/09/2009,19:52,906.25,906.25,906.25,906.25,0,5,5.00
12/09/2009,19:54,906.25,906.25,906.25,906.25,0,2,2.00
12/09/2009,20:03,906.00,906.00,906.00,906.00,0,3,3.00
12/09/2009,20:10,905.75,905.75,905.75,905.75,0,17,17.00
12/09/2009,20:11,905.75,905.75,905.75,905.75,0,1,1.00
12/09/2009,20:13,905.75,905.75,905.75,905.75,0,5,5.00
12/09/2009,20:14,905.75,905.75,905.50,905.50,0,7,7.00
12/09/2009,20:16,905.75,905.75,905.75,905.75,1,0,1.00
12/09/2009,20:20,906.00,906.00,906.00,906.00,8,0,8.00
12/09/2009,20:21,906.00,906.00,906.00,906.00,2,0,2.00
12/09/2009,20:22,905.75,905.75,905.75,905.75,0,54,54.00
12/09/2009,20:24,905.50,905.50,905.50,905.50,0,1,1.00
12/09/2009,20:29,906.00,906.00,906.00,906.00,1,0,1.00
12/09/2009,20:30,906.00,906.00,906.00,906.00,1,0,1.00
12/09/2009,20:32,905.75,906.00,905.75,906.00,1,21,22.00
12/09/2009,20:34,905.75,905.75,905.75,905.75,0,5,5.00
12/09/2009,20:35,905.75,905.75,905.75,905.75,0,2,2.00
12/09/2009,20:36,905.50,905.50,905.50,905.50,0,3,3.00
12/09/2009,20:37,905.25,905.50,905.25,905.50,1,3,4.00
12/09/2009,20:38,905.25,905.25,905.25,905.25,0,1,1.00
12/09/2009,20:39,905.25,905.25,905.25,905.25,0,1,1.00
12/09/2009,20:40,905.25,905.25,905.25,905.25,0,1,1.00
12/09/2009,20:41,905.25,905.25,905.25,905.25,0,3,3.00
12/09/2009,20:42,905.25,905.25,905.25,905.25,0,1,1.00
12/09/2009,20:43,905.00,905.25,905.00,905.00,1,58,59.00
12/09/2009,20:44,905.00,905.00,904.75,904.75,0,8,8.00
12/09/2009,20:45,904.50,904.75,904.50,904.75,6,3,9.00
12/09/2009,20:46,904.75,904.75,904.75,904.75,9,0,9.00
12/09/2009,20:47,904.75,905.00,904.75,905.00,13,0,13.00
12/09/2009,20:48,905.00,905.00,905.00,905.00,1,0,1.00
12/09/2009,20:49,905.00,905.00,905.00,905.00,1,0,1.00
12/09/2009,20:51,905.00,905.00,905.00,905.00,3,0,3.00
12/09/2009,20:52,905.00,905.00,905.00,905.00,2,0,2.00
12/09/2009,20:55,904.75,904.75,904.75,904.75,0,7,7.00
12/09/2009,20:56,904.50,904.50,904.50,904.50,0,1,1.00
12/09/2009,20:57,904.50,904.50,904.50,904.50,0,1,1.00
12/09/2009,20:58,904.50,904.50,904.50,904.50,0,3,3.00
12/09/2009,20:59,904.50,904.50,904.50,904.50,0,1,1.00
12/09/2009,21:02,904.25,904.75,904.25,904.75,20,4,24.00
12/09/2009,21:04,904.75,904.75,904.75,904.75,1,0,1.00
12/09/2009,21:07,904.75,904.75,904.75,904.75,4,0,4.00
12/09/2009,21:08,905.00,905.00,904.75,904.75,1,5,6.00
12/09/2009,21:09,904.75,904.75,904.75,904.75,0,2,2.00
12/09/2009,21:12,904.75,904.75,904.75,904.75,0,2,2.00
12/09/2009,21:13,904.75,904.75,904.75,904.75,0,9,9.00
12/09/2009,21:14,904.50,904.50,904.25,904.25,0,10,10.00
12/09/2009,21:15,904.00,904.00,904.00,904.00,0,7,7.00
12/09/2009,21:16,904.00,904.25,904.00,904.25,9,4,13.00
12/09/2009,21:17,904.25,904.25,904.25,904.25,1,0,1.00
12/09/2009,21:18,904.00,904.25,904.00,904.25,6,4,10.00
12/09/2009,21:19,904.25,904.25,904.25,904.25,1,0,1.00
12/09/2009,21:20,904.25,904.50,904.00,904.50,9,2,11.00
12/09/2009,21:21,904.25,904.25,904.25,904.25,0,10,10.00
12/09/2009,21:22,904.25,904.25,904.25,904.25,0,2,2.00
12/09/2009,21:23,904.00,904.00,904.00,904.00,0,2,2.00
12/09/2009,21:25,904.25,904.25,904.25,904.25,1,0,1.00
12/09/2009,21:26,904.00,904.25,903.75,904.25,1,10,11.00
12/09/2009,21:27,904.25,904.25,904.25,904.25,1,0,1.00
12/09/2009,21:29,904.00,904.00,904.00,904.00,0,1,1.00
12/09/2009,21:30,904.25,904.25,904.25,904.25,1,0,1.00
12/09/2009,21:31,904.25,904.25,904.25,904.25,1,0,1.00
12/09/2009,21:32,904.00,904.00,904.00,904.00,0,7,7.00
12/09/2009,21:33,904.00,904.00,903.75,903.75,0,2,2.00
12/09/2009,21:34,904.00,904.00,904.00,904.00,1,0,1.00
12/09/2009,21:35,904.00,904.00,904.00,904.00,3,0,3.00
12/09/2009,21:37,904.00,904.00,904.00,904.00,1,0,1.00
12/09/2009,21:39,903.75,903.75,903.75,903.75,0,1,1.00
12/09/2009,21:40,903.75,903.75,903.75,903.75,0,4,4.00
12/09/2009,21:42,903.50,903.50,903.50,903.50,0,14,14.00
12/09/2009,21:43,903.25,903.50,903.25,903.50,34,16,50.00
12/09/2009,21:44,903.50,903.50,903.50,903.50,7,0,7.00
12/09/2009,21:45,903.50,903.75,903.50,903.75,51,0,51.00
12/09/2009,21:46,903.25,903.25,903.25,903.25,0,6,6.00
12/09/2009,21:47,903.25,903.25,903.25,903.25,0,2,2.00
12/09/2009,21:49,903.00,903.25,903.00,903.25,2,6,8.00
12/09/2009,21:50,903.25,903.25,903.00,903.00,1,8,9.00
12/09/2009,21:51,903.25,903.50,903.25,903.50,4,0,4.00
12/09/2009,21:52,903.25,903.25,903.25,903.25,0,1,1.00
12/09/2009,21:53,903.25,903.25,903.25,903.25,0,1,1.00
12/09/2009,21:56,903.25,903.25,903.25,903.25,0,9,9.00
12/09/2009,22:01,903.50,903.50,903.50,903.50,33,0,33.00
12/09/2009,22:04,903.25,903.25,903.25,903.25,0,7,7.00
12/09/2009,22:05,903.50,903.50,903.25,903.25,1,1,2.00
12/09/2009,22:07,903.50,903.50,903.50,903.50,2,0,2.00
12/09/2009,22:09,903.50,903.50,903.50,903.50,4,0,4.00
12/09/2009,22:10,903.75,903.75,903.75,903.75,18,0,18.00
12/09/2009,22:11,903.75,903.75,903.75,903.75,25,0,25.00
12/09/2009,22:12,904.00,904.25,904.00,904.25,12,1,13.00
12/09/2009,22:15,904.50,904.75,904.50,904.75,11,0,11.00
12/09/2009,22:16,904.75,904.75,904.50,904.75,13,1,14.00
12/09/2009,22:17,904.50,904.50,904.50,904.50,0,6,6.00
12/09/2009,22:19,904.25,904.25,904.25,904.25,0,1,1.00
12/09/2009,22:20,904.50,904.75,904.50,904.75,2,0,2.00
12/09/2009,22:23,904.75,904.75,904.75,904.75,5,0,5.00
12/09/2009,22:26,904.75,904.75,904.75,904.75,1,0,1.00
12/09/2009,22:27,904.50,904.50,904.50,904.50,0,6,6.00
12/09/2009,22:28,904.25,904.25,904.00,904.00,0,2,2.00
12/09/2009,22:29,904.25,904.25,904.25,904.25,12,0,12.00
12/09/2009,22:30,904.25,904.50,904.25,904.50,6,0,6.00
12/09/2009,22:31,904.75,904.75,904.75,904.75,2,0,2.00
12/09/2009,22:34,904.75,904.75,904.75,904.75,3,0,3.00
12/09/2009,22:37,904.50,904.50,904.50,904.50,0,4,4.00
12/09/2009,22:38,904.50,904.50,904.50,904.50,0,3,3.00
12/09/2009,22:39,904.25,904.25,904.25,904.25,0,7,7.00
12/09/2009,22:41,904.25,904.25,904.25,904.25,0,15,15.00
12/09/2009,22:42,904.25,904.25,904.25,904.25,0,3,3.00
12/09/2009,22:45,904.50,904.50,904.50,904.50,6,0,6.00
12/09/2009,22:46,904.50,904.50,904.50,904.50,6,0,6.00
12/09/2009,22:49,904.25,904.25,904.25,904.25,0,2,2.00
12/09/2009,22:51,904.50,904.50,904.50,904.50,1,0,1.00
12/09/2009,22:55,904.00,904.00,904.00,904.00,0,3,3.00
12/09/2009,22:56,903.75,904.00,903.75,904.00,1,1,2.00
12/09/2009,22:57,904.00,904.00,904.00,904.00,1,0,1.00
12/09/2009,23:00,904.00,904.00,904.00,904.00,5,0,5.00
12/09/2009,23:02,904.25,904.50,904.25,904.50,4,0,4.00
12/09/2009,23:03,904.75,905.00,904.75,905.00,5,0,5.00
12/09/2009,23:04,905.00,905.00,904.75,904.75,1,9,10.00
12/09/2009,23:06,904.75,904.75,904.75,904.75,0,1,1.00
12/09/2009,23:11,904.75,904.75,904.75,904.75,0,2,2.00
12/09/2009,23:12,904.50,904.50,904.50,904.50,0,7,7.00
12/09/2009,23:13,904.75,905.00,904.75,905.00,8,0,8.00
12/09/2009,23:14,905.00,905.00,903.50,903.50,48,85,133.00
12/09/2009,23:15,903.50,903.50,903.25,903.25,0,101,101.00
12/09/2009,23:16,903.50,903.50,903.50,903.50,2,0,2.00
12/09/2009,23:17,903.50,903.50,903.50,903.50,2,0,2.00
12/09/2009,23:19,903.50,903.50,903.50,903.50,5,0,5.00
12/09/2009,23:24,903.25,903.50,903.25,903.50,1,3,4.00
12/09/2009,23:25,903.00,903.00,902.50,903.00,2,163,165.00
12/09/2009,23:28,903.00,903.25,903.00,903.25,3,0,3.00
12/09/2009,23:30,903.25,903.25,903.25,903.25,10,0,10.00
12/09/2009,23:31,903.50,903.50,903.25,903.25,2,1,3.00
12/09/2009,23:35,903.00,903.00,903.00,903.00,0,2,2.00
12/09/2009,23:36,903.00,903.00,903.00,903.00,0,1,1.00
12/09/2009,23:38,903.25,903.25,903.25,903.25,7,0,7.00
12/09/2009,23:39,903.25,903.25,903.25,903.25,1,0,1.00
12/09/2009,23:42,903.25,903.25,903.25,903.25,3,0,3.00
12/09/2009,23:43,903.25,903.25,903.25,903.25,2,0,2.00
12/09/2009,23:46,903.50,903.50,903.50,903.50,3,0,3.00
12/09/2009,23:47,903.50,903.50,903.50,903.50,1,0,1.00
12/09/2009,23:50,903.00,903.25,903.00,903.25,2,1,3.00
12/09/2009,23:51,903.50,903.50,903.50,903.50,3,0,3.00
12/09/2009,23:53,903.50,903.50,903.50,903.50,2,0,2.00
12/09/2009,23:55,903.50,903.50,903.25,903.25,7,1,8.00
12/09/2009,23:56,903.75,903.75,903.75,903.75,2,0,2.00
12/09/2009,23:58,903.75,903.75,903.75,903.75,2,0,2.00
12/10/2009,00:01,903.75,904.00,903.75,904.00,15,0,15.00
12/10/2009,00:02,904.00,904.00,904.00,904.00,3,0,3.00
12/10/2009,00:03,904.00,904.50,904.00,904.50,10,0,10.00
12/10/2009,00:04,904.50,904.50,904.50,904.50,1,0,1.00
12/10/2009,00:05,904.25,904.50,904.25,904.25,57,22,79.00
12/10/2009,00:06,904.25,904.25,904.25,904.25,0,1,1.00
12/10/2009,00:07,904.50,904.50,904.00,904.00,1,2,3.00
12/10/2009,00:08,904.00,904.00,904.00,904.00,0,1,1.00
12/10/2009,00:10,904.00,904.00,904.00,904.00,0,1,1.00
12/10/2009,00:12,904.00,904.00,904.00,904.00,0,3,3.00
12/10/2009,00:13,904.00,904.00,904.00,904.00,0,1,1.00
12/10/2009,00:15,904.25,904.25,904.25,904.25,1,0,1.00
12/10/2009,00:18,904.25,904.25,904.25,904.25,3,0,3.00
12/10/2009,00:19,904.25,904.25,904.25,904.25,8,0,8.00
12/10/2009,00:22,904.00,904.00,904.00,904.00,0,4,4.00
12/10/2009,00:23,903.75,903.75,903.50,903.50,0,8,8.00
12/10/2009,00:24,903.50,903.75,903.50,903.75,33,1,34.00
12/10/2009,00:25,903.50,903.75,903.50,903.75,6,6,12.00
12/10/2009,00:26,903.50,903.50,903.50,903.50,0,4,4.00
12/10/2009,00:31,903.50,903.50,903.50,903.50,0,3,3.00
12/10/2009,00:37,903.50,903.50,903.25,903.25,0,26,26.00
12/10/2009,00:39,903.25,903.25,903.00,903.00,0,4,4.00
12/10/2009,00:40,902.75,902.75,902.75,902.75,0,8,8.00
12/10/2009,00:42,902.75,902.75,902.25,902.25,6,21,27.00
12/10/2009,00:44,902.25,902.25,902.25,902.25,0,5,5.00
12/10/2009,00:47,902.25,902.25,902.25,902.25,0,6,6.00
12/10/2009,00:48,902.50,902.50,902.50,902.50,5,0,5.00
12/10/2009,00:49,902.50,902.50,902.50,902.50,4,0,4.00
12/10/2009,00:50,902.25,902.25,902.00,902.25,9,3,12.00
12/10/2009,00:51,902.25,902.25,902.25,902.25,1,0,1.00
12/10/2009,00:52,902.00,902.00,902.00,902.00,0,2,2.00
12/10/2009,00:54,902.25,902.25,902.25,902.25,3,0,3.00
12/10/2009,00:55,902.25,902.25,902.25,902.25,5,0,5.00
12/10/2009,00:56,902.25,902.25,902.25,902.25,3,0,3.00
12/10/2009,00:57,902.50,902.50,902.50,902.50,2,0,2.00
12/10/2009,00:58,902.50,902.75,902.25,902.75,4,1,5.00
12/10/2009,00:59,903.25,903.25,903.25,903.25,1,0,1.00
12/10/2009,01:01,902.50,902.75,902.25,902.75,62,27,89.00
12/10/2009,01:02,902.50,902.75,902.50,902.75,42,34,76.00
12/10/2009,01:03,902.50,903.25,902.50,903.25,42,6,48.00
12/10/2009,01:04,903.50,904.25,903.50,904.25,133,0,133.00
12/10/2009,01:05,904.25,905.00,904.25,904.75,101,9,110.00
12/10/2009,01:06,904.50,904.75,904.50,904.50,5,49,54.00
12/10/2009,01:07,904.50,904.75,904.50,904.50,2,48,50.00
12/10/2009,01:08,904.50,904.75,904.50,904.50,7,25,32.00
12/10/2009,01:09,904.75,905.00,904.75,905.00,37,1,38.00
12/10/2009,01:10,905.25,905.50,905.25,905.25,42,7,49.00
12/10/2009,01:11,905.25,905.25,904.75,904.75,0,128,128.00
12/10/2009,01:12,904.75,904.75,903.75,903.75,0,235,235.00
12/10/2009,01:13,903.75,904.00,903.75,904.00,31,6,37.00
12/10/2009,01:14,904.25,904.25,904.00,904.00,1,6,7.00
12/10/2009,01:15,903.75,903.75,903.50,903.50,1,146,147.00
12/10/2009,01:16,903.50,903.75,903.50,903.75,20,37,57.00
12/10/2009,01:17,903.75,903.75,903.50,903.75,21,1,22.00
12/10/2009,01:18,903.75,903.75,903.75,903.75,13,0,13.00
12/10/2009,01:19,903.75,903.75,903.25,903.25,6,93,99.00
12/10/2009,01:20,903.25,903.25,903.00,903.00,0,63,63.00
12/10/2009,01:21,902.75,903.25,902.75,903.00,47,55,102.00
12/10/2009,01:22,902.75,902.75,902.75,902.75,0,100,100.00
12/10/2009,01:23,902.75,902.75,902.75,902.75,0,102,102.00
12/10/2009,01:24,902.75,903.50,902.75,903.25,173,89,262.00
12/10/2009,01:25,903.25,903.50,903.25,903.25,42,31,73.00
12/10/2009,01:26,903.50,903.75,903.50,903.75,229,0,229.00
12/10/2009,01:27,904.00,904.25,904.00,904.25,18,0,18.00
12/10/2009,01:28,904.00,904.25,903.50,903.75,30,24,54.00
12/10/2009,01:29,903.75,904.00,903.75,904.00,98,0,98.00
12/10/2009,01:30,904.00,904.75,904.00,904.50,180,53,233.00
12/10/2009,01:31,904.50,904.50,904.25,904.25,0,56,56.00
12/10/2009,01:32,904.25,904.25,904.25,904.25,0,29,29.00
12/10/2009,01:33,904.25,904.25,904.25,904.25,0,17,17.00
12/10/2009,01:34,904.00,904.00,903.75,903.75,0,81,81.00
12/10/2009,01:35,903.75,904.25,903.75,904.25,57,8,65.00
12/10/2009,01:36,904.25,904.50,904.00,904.50,8,1,9.00
12/10/2009,01:37,904.75,905.00,904.75,905.00,33,0,33.00
12/10/2009,01:39,905.00,905.75,905.00,905.75,86,29,115.00
12/10/2009,01:40,905.75,906.50,905.75,906.50,217,58,275.00
12/10/2009,01:41,906.50,907.25,906.50,907.00,306,87,393.00
12/10/2009,01:42,907.25,907.25,907.00,907.25,41,1,42.00
12/10/2009,01:43,907.25,907.25,907.25,907.25,26,0,26.00
12/10/2009,01:44,907.25,907.50,907.25,907.50,36,0,36.00
12/10/2009,01:45,907.25,907.25,906.50,906.50,34,335,369.00
12/10/2009,01:46,906.50,906.50,906.50,906.50,0,87,87.00
12/10/2009,01:47,906.75,907.50,906.75,907.50,229,0,229.00
12/10/2009,01:48,907.50,907.50,907.25,907.25,126,74,200.00
12/10/2009,01:49,907.00,907.25,907.00,907.25,67,130,197.00
12/10/2009,01:50,907.25,907.75,907.25,907.75,104,1,105.00
12/10/2009,01:51,908.00,908.00,907.25,907.50,37,122,159.00
12/10/2009,01:52,907.50,907.75,907.50,907.75,22,0,22.00
12/10/2009,01:53,908.00,908.25,908.00,908.25,37,0,37.00
12/10/2009,01:54,908.25,909.00,908.25,908.75,63,14,77.00
12/10/2009,01:55,908.75,908.75,908.50,908.50,0,41,41.00
12/10/2009,01:56,908.75,908.75,908.50,908.75,8,13,21.00
12/10/2009,01:57,908.75,908.75,908.50,908.50,3,25,28.00
12/10/2009,01:58,908.50,908.50,908.00,908.00,0,100,100.00
12/10/2009,01:59,908.00,908.25,908.00,908.25,12,12,24.00
12/10/2009,02:01,908.25,908.50,908.25,908.25,9,1,10.00
12/10/2009,02:02,908.25,908.25,908.00,908.00,0,21,21.00
12/10/2009,02:03,908.00,908.00,908.00,908.00,0,32,32.00
12/10/2009,02:04,908.00,908.00,907.75,907.75,0,17,17.00
12/10/2009,02:05,907.75,908.00,907.50,907.50,6,78,84.00
12/10/2009,02:06,907.25,907.25,907.25,907.25,0,43,43.00
12/10/2009,02:07,907.25,907.50,907.25,907.50,2,1,3.00
12/10/2009,02:08,907.75,907.75,907.25,907.50,17,50,67.00
12/10/2009,02:09,907.50,907.50,907.25,907.25,22,64,86.00
12/10/2009,02:10,907.50,907.75,907.25,907.50,164,73,237.00
12/10/2009,02:11,907.25,907.50,907.25,907.50,25,6,31.00
12/10/2009,02:12,907.25,907.25,907.25,907.25,0,10,10.00
12/10/2009,02:13,907.50,908.00,907.50,908.00,54,2,56.00
12/10/2009,02:14,908.25,908.25,907.75,908.00,37,21,58.00
12/10/2009,02:15,908.00,908.00,908.00,908.00,25,0,25.00
12/10/2009,02:16,907.75,907.75,907.50,907.50,0,28,28.00
12/10/2009,02:17,907.50,908.00,907.50,908.00,27,15,42.00
12/10/2009,02:18,908.00,908.00,907.75,907.75,7,14,21.00
12/10/2009,02:19,907.75,907.75,907.75,907.75,0,2,2.00
12/10/2009,02:20,907.75,907.75,907.75,907.75,0,26,26.00
12/10/2009,02:21,908.00,908.00,907.50,907.50,25,15,40.00
12/10/2009,02:22,907.25,907.25,907.25,907.25,0,8,8.00
12/10/2009,02:23,907.50,907.50,907.25,907.25,4,1,5.00
12/10/2009,02:24,907.25,907.25,907.25,907.25,0,3,3.00
12/10/2009,02:25,907.00,907.00,907.00,907.00,0,5,5.00
12/10/2009,02:26,906.75,906.75,906.75,906.75,0,20,20.00
12/10/2009,02:27,906.75,906.75,906.25,906.25,0,11,11.00
12/10/2009,02:28,906.25,907.00,906.25,906.75,53,15,68.00
12/10/2009,02:29,906.50,906.75,906.50,906.75,3,20,23.00
12/10/2009,02:30,906.75,907.25,906.75,907.00,94,27,121.00
12/10/2009,02:31,906.75,906.75,906.75,906.75,0,48,48.00
12/10/2009,02:32,906.50,906.50,906.25,906.25,0,15,15.00
12/10/2009,02:33,906.25,906.25,906.25,906.25,0,1,1.00
12/10/2009,02:34,906.00,906.00,906.00,906.00,0,38,38.00
12/10/2009,02:35,906.00,906.00,906.00,906.00,0,11,11.00
12/10/2009,02:36,906.00,906.00,905.75,906.00,9,4,13.00
12/10/2009,02:37,906.00,906.00,906.00,906.00,7,0,7.00
12/10/2009,02:38,906.25,906.25,906.25,906.25,1,0,1.00
12/10/2009,02:39,906.00,906.25,906.00,906.25,11,46,57.00
12/10/2009,02:40,906.50,906.75,906.50,906.75,19,0,19.00
12/10/2009,02:41,907.00,907.00,907.00,907.00,41,0,41.00
12/10/2009,02:42,907.25,907.25,907.00,907.00,2,10,12.00
12/10/2009,02:43,907.00,907.50,906.75,907.50,63,55,118.00
12/10/2009,02:44,907.50,907.50,907.50,907.50,7,0,7.00
12/10/2009,02:45,907.50,907.50,907.50,907.50,1,0,1.00
12/10/2009,02:46,907.50,907.50,907.50,907.50,7,0,7.00
12/10/2009,02:47,907.25,907.25,907.00,907.00,0,3,3.00
12/10/2009,02:48,906.75,907.25,906.75,907.25,13,7,20.00
12/10/2009,02:49,907.00,907.25,906.75,907.25,9,57,66.00
12/10/2009,02:50,907.25,907.25,907.00,907.00,1,68,69.00
12/10/2009,02:51,906.75,906.75,906.75,906.75,0,4,4.00
12/10/2009,02:52,906.75,906.75,906.00,906.25,6,35,41.00
12/10/2009,02:53,906.25,906.25,906.00,906.25,30,1,31.00
12/10/2009,02:54,906.25,906.25,906.00,906.00,6,7,13.00
12/10/2009,02:55,906.00,906.00,906.00,906.00,0,7,7.00
12/10/2009,02:56,906.00,906.00,906.00,906.00,0,7,7.00
12/10/2009,02:57,905.75,905.75,905.50,905.50,0,74,74.00
12/10/2009,02:58,905.50,905.75,905.50,905.50,8,10,18.00
12/10/2009,02:59,905.50,905.50,905.50,905.50,0,8,8.00
12/10/2009,03:00,905.50,906.25,905.50,906.00,50,18,68.00
12/10/2009,03:01,906.00,906.00,905.75,905.75,0,38,38.00
12/10/2009,03:02,905.75,906.25,905.75,906.25,10,6,16.00
12/10/2009,03:04,906.00,906.25,906.00,906.25,7,6,13.00
12/10/2009,03:05,906.25,906.25,906.00,906.00,9,9,18.00
12/10/2009,03:06,906.00,906.00,906.00,906.00,0,4,4.00
12/10/2009,03:07,906.25,907.00,906.25,907.00,114,0,114.00
12/10/2009,03:08,907.00,907.75,907.00,907.75,72,0,72.00
12/10/2009,03:09,907.75,908.00,907.50,907.50,22,8,30.00
12/10/2009,03:10,907.50,907.75,907.50,907.50,2,45,47.00
12/10/2009,03:11,907.50,907.50,907.25,907.50,25,55,80.00
12/10/2009,03:12,907.50,908.00,907.50,907.75,27,1,28.00
12/10/2009,03:13,907.75,907.75,907.75,907.75,0,5,5.00
12/10/2009,03:14,907.75,907.75,907.75,907.75,0,5,5.00
12/10/2009,03:15,907.75,907.75,907.75,907.75,0,19,19.00
12/10/2009,03:16,907.75,907.75,907.75,907.75,0,2,2.00
12/10/2009,03:17,907.75,908.00,907.75,908.00,1,6,7.00
12/10/2009,03:18,908.00,908.00,908.00,908.00,19,0,19.00
12/10/2009,03:19,908.25,908.25,908.25,908.25,7,0,7.00
12/10/2009,03:20,908.25,909.00,908.25,908.75,159,9,168.00
12/10/2009,03:21,909.00,909.00,908.75,909.00,171,1,172.00
12/10/2009,03:22,909.00,909.25,909.00,909.25,178,5,183.00
12/10/2009,03:23,909.25,909.25,909.00,909.00,1,17,18.00
12/10/2009,03:24,909.00,909.00,908.75,908.75,0,39,39.00
12/10/2009,03:25,909.00,909.25,909.00,909.00,27,4,31.00
12/10/2009,03:26,908.75,908.75,908.50,908.50,0,13,13.00
12/10/2009,03:27,908.50,908.75,908.50,908.50,2,9,11.00
12/10/2009,03:28,908.75,909.25,908.50,909.25,48,5,53.00
12/10/2009,03:29,909.25,909.75,909.25,909.50,73,1,74.00
12/10/2009,03:30,909.50,909.75,909.25,909.75,73,19,92.00
12/10/2009,03:31,909.75,910.00,909.50,910.00,80,9,89.00
12/10/2009,03:32,909.75,909.75,909.75,909.75,0,13,13.00
12/10/2009,03:33,909.75,909.75,909.50,909.50,0,5,5.00
12/10/2009,03:34,909.50,909.50,909.25,909.25,5,16,21.00
12/10/2009,03:35,909.25,909.25,909.00,909.00,0,6,6.00
12/10/2009,03:36,909.25,909.25,909.00,909.25,2,1,3.00
12/10/2009,03:37,909.00,909.25,909.00,909.00,1,5,6.00
12/10/2009,03:38,909.00,909.00,909.00,909.00,0,1,1.00
12/10/2009,03:39,908.75,908.75,908.75,908.75,0,10,10.00
12/10/2009,03:40,908.50,908.50,907.50,907.75,17,117,134.00
12/10/2009,03:41,908.00,908.00,908.00,908.00,17,0,17.00
12/10/2009,03:42,908.00,909.00,908.00,909.00,28,0,28.00
12/10/2009,03:43,909.00,909.00,908.75,908.75,2,2,4.00
12/10/2009,03:44,908.75,909.25,908.75,909.00,60,7,67.00
12/10/2009,03:45,909.00,909.00,908.75,909.00,5,4,9.00
12/10/2009,03:46,909.25,909.25,909.00,909.00,11,5,16.00
12/10/2009,03:47,908.75,908.75,908.25,908.50,91,88,179.00
12/10/2009,03:48,908.50,909.25,908.50,909.00,12,5,17.00
12/10/2009,03:49,909.00,909.00,908.75,908.75,0,36,36.00
12/10/2009,03:50,909.00,909.00,908.75,908.75,14,1,15.00
12/10/2009,03:51,909.00,909.25,909.00,909.25,14,0,14.00
12/10/2009,03:52,909.50,909.50,908.75,909.00,7,33,40.00
12/10/2009,03:53,909.00,909.25,909.00,909.00,7,11,18.00
12/10/2009,03:54,909.00,909.00,909.00,909.00,0,12,12.00
12/10/2009,03:55,909.00,909.00,909.00,909.00,0,7,7.00
12/10/2009,03:56,909.00,909.00,909.00,909.00,0,1,1.00
12/10/2009,03:57,909.00,909.50,909.00,909.00,97,13,110.00
12/10/2009,03:58,909.00,909.00,908.75,908.75,1,13,14.00
12/10/2009,03:59,908.75,909.00,908.75,909.00,2,5,7.00
12/10/2009,04:00,909.00,909.00,909.00,909.00,12,0,12.00
12/10/2009,04:01,909.00,909.00,908.75,908.75,4,12,16.00
12/10/2009,04:02,909.00,909.00,909.00,909.00,4,0,4.00
12/10/2009,04:03,908.75,908.75,908.00,908.00,0,54,54.00
12/10/2009,04:04,908.00,908.50,908.00,908.25,18,21,39.00
12/10/2009,04:06,908.50,908.50,908.50,908.50,17,0,17.00
12/10/2009,04:07,908.75,908.75,908.75,908.75,3,0,3.00
12/10/2009,04:08,908.75,908.75,908.50,908.50,3,2,5.00
12/10/2009,04:09,908.25,908.50,908.25,908.50,4,13,17.00
12/10/2009,04:10,908.25,908.25,908.25,908.25,0,7,7.00
12/10/2009,04:11,908.25,908.50,908.25,908.50,9,104,113.00
12/10/2009,04:12,908.50,908.50,908.50,908.50,8,0,8.00
12/10/2009,04:14,908.50,909.25,908.50,909.00,23,1,24.00
12/10/2009,04:15,909.00,909.00,908.50,908.75,4,4,8.00
12/10/2009,04:16,909.00,909.25,908.75,908.75,4,10,14.00
12/10/2009,04:17,908.50,908.50,908.50,908.50,0,7,7.00
12/10/2009,04:18,908.25,908.50,908.25,908.50,2,6,8.00
12/10/2009,04:19,908.50,908.50,908.00,908.00,1,3,4.00
12/10/2009,04:20,908.25,908.25,908.25,908.25,5,0,5.00
12/10/2009,04:21,908.25,908.25,908.25,908.25,9,0,9.00
12/10/2009,04:22,908.25,908.50,908.25,908.50,14,0,14.00
12/10/2009,04:23,908.25,908.50,908.25,908.25,8,5,13.00
12/10/2009,04:24,908.25,908.50,908.25,908.50,8,4,12.00
12/10/2009,04:25,908.25,908.50,908.25,908.50,2,1,3.00
12/10/2009,04:26,908.75,909.00,908.75,909.00,25,0,25.00
12/10/2009,04:27,909.00,909.00,909.00,909.00,6,0,6.00
12/10/2009,04:28,909.00,909.00,909.00,909.00,2,0,2.00
12/10/2009,04:29,909.00,909.25,909.00,909.00,2,4,6.00
12/10/2009,04:31,909.00,909.25,909.00,909.25,2,9,11.00
12/10/2009,04:32,909.00,909.00,909.00,909.00,0,1,1.00
12/10/2009,04:33,909.00,909.25,909.00,909.25,16,5,21.00
12/10/2009,04:34,909.25,909.25,909.25,909.25,6,0,6.00
12/10/2009,04:35,909.25,909.25,909.25,909.25,6,0,6.00
12/10/2009,04:37,909.25,909.25,909.25,909.25,2,0,2.00
12/10/2009,04:39,909.00,909.25,909.00,909.25,6,2,8.00
12/10/2009,04:40,909.25,909.50,909.25,909.50,23,1,24.00
12/10/2009,04:41,909.75,909.75,909.75,909.75,58,0,58.00
12/10/2009,04:42,909.75,909.75,909.50,909.50,2,7,9.00
12/10/2009,04:43,909.75,910.00,909.75,909.75,55,1,56.00
12/10/2009,04:44,909.75,910.00,909.75,909.75,1,4,5.00
12/10/2009,04:45,909.50,909.75,909.50,909.75,100,12,112.00
12/10/2009,04:46,909.75,909.75,909.75,909.75,11,0,11.00
12/10/2009,04:47,909.75,909.75,909.75,909.75,11,0,11.00
12/10/2009,04:48,909.75,909.75,909.50,909.50,20,18,38.00
12/10/2009,04:49,909.50,909.50,909.50,909.50,0,9,9.00
12/10/2009,04:50,909.50,909.50,909.50,909.50,0,8,8.00
12/10/2009,04:52,909.50,909.50,909.50,909.50,0,12,12.00
12/10/2009,04:53,909.50,909.50,909.50,909.50,0,36,36.00
12/10/2009,04:54,909.50,909.50,909.25,909.25,0,9,9.00
12/10/2009,04:55,909.25,909.25,909.00,909.25,1,13,14.00
12/10/2009,04:56,909.25,909.25,909.00,909.00,32,11,43.00
12/10/2009,04:57,909.00,909.00,909.00,909.00,0,5,5.00
12/10/2009,04:58,909.25,909.25,909.25,909.25,22,0,22.00
12/10/2009,04:59,909.50,909.50,909.50,909.50,6,0,6.00
12/10/2009,05:00,909.50,909.75,909.50,909.75,36,0,36.00
12/10/2009,05:01,910.00,910.00,909.75,909.75,59,11,70.00
12/10/2009,05:02,910.00,910.00,909.75,909.75,1,213,214.00
12/10/2009,05:03,909.75,909.75,909.75,909.75,0,25,25.00
12/10/2009,05:04,909.75,909.75,909.25,909.25,0,50,50.00
12/10/2009,05:05,909.25,909.25,909.25,909.25,0,47,47.00
12/10/2009,05:06,909.25,909.25,909.25,909.25,0,48,48.00
12/10/2009,05:07,909.25,909.25,909.00,909.25,13,2,15.00
12/10/2009,05:08,909.25,909.50,909.25,909.50,10,0,10.00
12/10/2009,05:09,909.50,909.50,909.50,909.50,1,0,1.00
12/10/2009,05:10,909.50,909.75,909.50,909.75,16,0,16.00
12/10/2009,05:12,909.50,909.50,909.50,909.50,0,22,22.00
12/10/2009,05:13,909.75,909.75,909.75,909.75,17,0,17.00
12/10/2009,05:14,909.50,909.50,909.50,909.50,0,8,8.00
12/10/2009,05:15,909.25,909.75,909.25,909.50,2,3,5.00
12/10/2009,05:16,909.75,910.00,909.75,910.00,24,0,24.00
12/10/2009,05:17,910.00,910.25,909.75,909.75,54,10,64.00
12/10/2009,05:18,909.75,910.00,909.75,910.00,4,3,7.00
12/10/2009,05:19,910.25,910.25,910.25,910.25,2,0,2.00
12/10/2009,05:20,910.25,910.75,910.25,910.50,207,9,216.00
12/10/2009,05:21,910.50,910.50,910.50,910.50,0,8,8.00
12/10/2009,05:22,910.50,910.75,910.50,910.75,1,2,3.00
12/10/2009,05:23,910.75,911.00,910.50,911.00,21,12,33.00
12/10/2009,05:24,911.00,911.25,911.00,911.00,22,44,66.00
12/10/2009,05:25,911.00,911.00,911.00,911.00,0,33,33.00
12/10/2009,05:26,911.00,911.00,910.50,910.50,4,93,97.00
12/10/2009,05:27,910.50,910.75,910.50,910.75,21,4,25.00
12/10/2009,05:29,910.75,910.75,910.75,910.75,1,0,1.00
12/10/2009,05:31,910.75,910.75,910.50,910.50,1,3,4.00
12/10/2009,05:32,910.75,911.00,910.50,910.50,44,128,172.00
12/10/2009,05:33,910.50,910.50,910.50,910.50,0,9,9.00
12/10/2009,05:34,910.50,910.75,910.50,910.50,1,5,6.00
12/10/2009,05:35,910.50,910.50,910.50,910.50,0,5,5.00
12/10/2009,05:37,910.50,910.50,910.50,910.50,0,84,84.00
12/10/2009,05:38,910.25,910.25,910.25,910.25,0,21,21.00
12/10/2009,05:39,910.00,910.25,910.00,910.25,53,22,75.00
12/10/2009,05:40,910.25,910.25,910.25,910.25,7,0,7.00
12/10/2009,05:41,910.50,910.75,910.50,910.50,20,18,38.00
12/10/2009,05:42,910.25,910.50,910.25,910.25,95,30,125.00
12/10/2009,05:43,910.50,910.50,910.50,910.50,10,0,10.00
12/10/2009,05:45,910.25,910.25,910.25,910.25,0,10,10.00
12/10/2009,05:46,910.25,910.25,910.00,910.25,103,20,123.00
12/10/2009,05:47,910.50,910.75,910.50,910.75,33,0,33.00
12/10/2009,05:48,910.50,910.75,910.50,910.75,1,80,81.00
12/10/2009,05:49,910.75,911.00,910.75,910.75,45,15,60.00
12/10/2009,05:50,910.75,910.75,910.75,910.75,0,115,115.00
12/10/2009,05:51,910.50,910.50,910.50,910.50,0,1,1.00
12/10/2009,05:52,910.50,910.50,910.50,910.50,0,8,8.00
12/10/2009,05:53,910.50,910.50,910.50,910.50,0,56,56.00
12/10/2009,05:54,910.25,910.25,910.25,910.25,0,18,18.00
12/10/2009,05:55,910.00,910.25,910.00,910.25,1,11,12.00
12/10/2009,05:56,910.25,910.25,910.25,910.25,1,0,1.00
12/10/2009,05:57,910.00,910.00,910.00,910.00,0,24,24.00
12/10/2009,05:58,910.25,910.50,910.25,910.50,97,6,103.00
12/10/2009,05:59,910.50,910.50,910.25,910.25,5,10,15.00
12/10/2009,06:00,910.25,910.25,910.25,910.25,0,15,15.00
12/10/2009,06:02,910.00,910.25,910.00,910.25,36,2,38.00
12/10/2009,06:03,910.25,910.50,910.25,910.25,15,7,22.00
12/10/2009,06:04,910.50,910.75,910.25,910.75,396,72,468.00
12/10/2009,06:05,910.75,910.75,910.50,910.75,71,9,80.00
12/10/2009,06:06,910.75,910.75,910.50,910.50,9,2,11.00
12/10/2009,06:07,910.50,910.50,910.25,910.25,0,5,5.00
12/10/2009,06:09,910.25,910.25,910.25,910.25,0,17,17.00
12/10/2009,06:10,910.25,910.50,910.00,910.00,16,77,93.00
12/10/2009,06:11,910.00,910.75,910.00,910.50,92,19,111.00
12/10/2009,06:12,910.75,910.75,910.75,910.75,25,0,25.00
12/10/2009,06:13,910.75,911.00,910.75,910.75,8,12,20.00
12/10/2009,06:14,910.75,911.00,910.75,910.75,162,6,168.00
12/10/2009,06:15,911.00,911.25,910.25,910.25,61,126,187.00
12/10/2009,06:16,910.50,911.25,910.50,911.25,256,88,344.00
12/10/2009,06:17,911.00,911.00,910.75,910.75,0,51,51.00
12/10/2009,06:18,910.75,911.50,910.75,911.50,488,32,520.00
12/10/2009,06:19,911.50,912.00,911.50,911.50,456,100,556.00
12/10/2009,06:20,911.75,911.75,911.50,911.50,27,9,36.00
12/10/2009,06:21,911.75,911.75,911.25,911.25,2,49,51.00
12/10/2009,06:22,911.25,912.50,911.25,912.25,212,175,387.00
12/10/2009,06:23,912.50,913.75,912.50,913.00,495,199,694.00
12/10/2009,06:24,913.00,913.00,912.25,912.75,77,192,269.00
12/10/2009,06:25,912.50,913.25,912.50,913.25,69,11,80.00
12/10/2009,06:26,913.50,913.75,913.00,913.50,82,134,216.00
12/10/2009,06:27,913.25,913.50,913.00,913.50,46,117,163.00
12/10/2009,06:28,913.25,913.75,913.00,913.25,141,74,215.00
12/10/2009,06:29,913.25,913.50,913.00,913.00,42,645,687.00
12/10/2009,06:30,913.00,913.00,912.50,912.75,48,52,100.00
12/10/2009,06:31,912.75,913.50,909.25,912.75,1044,1928,2972.00
12/10/2009,06:32,912.75,913.75,912.75,913.75,973,980,1953.00
12/10/2009,06:33,913.75,914.00,913.00,913.00,218,297,515.00
12/10/2009,06:34,913.25,913.50,913.00,913.00,46,591,637.00
12/10/2009,06:35,913.25,913.50,913.00,913.50,142,2,144.00
12/10/2009,06:36,913.50,913.50,913.00,913.00,27,46,73.00
12/10/2009,06:37,913.00,913.25,913.00,913.00,10,34,44.00
12/10/2009,06:38,913.00,913.00,912.50,912.50,1,187,188.00
12/10/2009,06:39,912.50,912.75,912.25,912.25,26,78,104.00
12/10/2009,06:40,912.25,912.50,911.50,911.75,313,319,632.00
12/10/2009,06:41,911.75,912.00,911.50,912.00,27,41,68.00
12/10/2009,06:42,911.75,912.00,911.75,912.00,95,1,96.00
12/10/2009,06:43,912.00,912.00,911.75,912.00,101,31,132.00
12/10/2009,06:44,912.00,912.00,911.75,911.75,97,111,208.00
12/10/2009,06:45,912.00,912.00,911.75,911.75,88,3,91.00
12/10/2009,06:46,912.00,912.50,912.00,912.25,89,87,176.00
12/10/2009,06:47,912.25,913.00,912.00,912.00,427,657,1084.00
12/10/2009,06:48,912.00,912.25,912.00,912.00,92,102,194.00
12/10/2009,06:49,912.00,912.00,911.75,911.75,25,73,98.00
12/10/2009,06:50,911.75,912.00,911.75,911.75,24,95,119.00
12/10/2009,06:51,911.75,912.00,911.50,912.00,143,61,204.00
12/10/2009,06:52,912.00,912.00,911.75,912.00,225,72,297.00
12/10/2009,06:53,912.00,912.00,911.75,912.00,47,45,92.00
12/10/2009,06:54,912.00,912.00,911.75,912.00,73,48,121.00
12/10/2009,06:55,911.75,912.00,911.50,911.50,10,182,192.00
12/10/2009,06:56,911.75,912.00,911.75,911.75,384,43,427.00
12/10/2009,06:57,911.75,912.00,911.75,911.75,10,63,73.00
12/10/2009,06:58,911.75,912.25,911.50,912.25,512,41,553.00
12/10/2009,06:59,912.25,912.25,912.00,912.25,51,51,102.00
12/10/2009,07:00,912.00,912.25,911.75,912.00,1694,138,1832.00
12/10/2009,07:01,912.00,912.25,912.00,912.25,130,188,318.00
12/10/2009,07:02,912.00,912.25,911.75,912.00,269,124,393.00
12/10/2009,07:03,912.00,912.25,911.25,911.25,279,556,835.00
12/10/2009,07:04,911.25,911.50,911.25,911.50,133,52,185.00
12/10/2009,07:05,911.50,911.75,911.25,911.75,294,50,344.00
12/10/2009,07:06,911.75,912.00,911.50,911.50,34,84,118.00
12/10/2009,07:07,911.50,911.50,911.25,911.25,11,199,210.00
12/10/2009,07:08,911.25,912.00,911.25,912.00,235,36,271.00
12/10/2009,07:09,912.00,912.25,911.50,911.50,147,154,301.00
12/10/2009,07:10,911.50,911.75,911.25,911.50,66,216,282.00
12/10/2009,07:11,911.75,911.75,911.25,911.25,1,89,90.00
12/10/2009,07:12,911.25,911.75,911.25,911.25,89,484,573.00
12/10/2009,07:13,911.50,911.50,911.00,911.00,25,352,377.00
12/10/2009,07:14,911.00,911.50,911.00,911.25,113,31,144.00
12/10/2009,07:15,911.25,911.50,911.25,911.25,210,485,695.00
12/10/2009,07:16,911.25,911.75,911.25,911.50,117,141,258.00
12/10/2009,07:17,911.50,911.75,911.25,911.50,65,129,194.00
12/10/2009,07:18,911.50,911.75,911.25,911.25,7,64,71.00
12/10/2009,07:19,911.25,911.75,911.25,911.75,141,56,197.00
12/10/2009,07:20,911.50,911.75,911.50,911.50,134,72,206.00
12/10/2009,07:21,911.75,911.75,911.50,911.50,25,88,113.00
12/10/2009,07:22,911.50,911.50,911.25,911.50,9,333,342.00
12/10/2009,07:23,911.25,911.50,911.25,911.50,30,71,101.00
12/10/2009,07:24,911.25,911.50,911.25,911.25,14,122,136.00
12/10/2009,07:25,911.25,911.50,911.25,911.25,31,53,84.00
12/10/2009,07:26,911.50,911.50,911.25,911.50,312,120,432.00
12/10/2009,07:27,911.25,911.75,911.25,911.50,120,71,191.00
12/10/2009,07:28,911.50,911.75,911.25,911.75,218,25,243.00
12/10/2009,07:29,912.00,912.25,911.75,911.75,322,183,505.00
12/10/2009,07:30,912.00,912.25,911.50,911.50,311,536,847.00
12/10/2009,07:31,911.50,913.25,911.50,913.00,3064,1885,4949.00
12/10/2009,07:32,913.00,913.50,912.50,913.25,1342,451,1793.00
12/10/2009,07:33,913.25,913.25,912.75,913.00,735,964,1699.00
12/10/2009,07:34,913.00,913.50,912.75,913.50,1266,440,1706.00
12/10/2009,07:35,913.50,914.00,913.25,913.50,1073,1439,2512.00
12/10/2009,07:36,913.25,913.75,912.50,913.50,2038,2905,4943.00
12/10/2009,07:37,913.25,915.75,913.25,915.25,4705,2000,6705.00
12/10/2009,07:38,915.25,915.50,914.50,915.00,1295,1181,2476.00
12/10/2009,07:39,915.00,915.25,914.25,914.25,1276,2236,3512.00
12/10/2009,07:40,914.00,915.00,914.00,915.00,1855,1562,3417.00
12/10/2009,07:41,914.75,915.75,914.75,915.50,3388,1235,4623.00
12/10/2009,07:42,915.50,915.75,914.75,915.00,241,1094,1335.00
12/10/2009,07:43,915.00,915.00,914.50,914.75,840,1964,2804.00
12/10/2009,07:44,914.75,915.00,914.50,914.75,1061,628,1689.00
12/10/2009,07:45,914.75,914.75,914.25,914.50,1062,1175,2237.00
12/10/2009,07:46,914.50,915.25,914.25,914.50,2454,2931,5385.00
12/10/2009,07:47,914.25,915.25,914.00,914.75,6110,3857,9967.00
12/10/2009,07:48,914.75,915.25,914.50,915.25,2205,808,3013.00
12/10/2009,07:49,915.00,915.75,914.75,915.00,2579,1524,4103.00
12/10/2009,07:50,915.00,915.25,914.75,914.75,353,821,1174.00
12/10/2009,07:51,914.75,915.00,914.00,914.25,528,1536,2064.00
12/10/2009,07:52,914.00,914.25,913.25,913.50,1291,1826,3117.00
12/10/2009,07:53,913.75,914.25,913.25,914.00,1747,728,2475.00
12/10/2009,07:54,914.00,914.25,912.50,912.75,571,2499,3070.00
12/10/2009,07:55,912.75,913.25,912.50,912.75,789,1105,1894.00
12/10/2009,07:56,912.75,913.50,912.75,913.25,994,613,1607.00
12/10/2009,07:57,913.25,913.50,912.75,913.00,146,362,508.00
12/10/2009,07:58,913.00,913.50,912.25,913.25,2859,1708,4567.00
12/10/2009,07:59,913.50,913.75,913.25,913.50,923,937,1860.00
12/10/2009,08:00,913.75,914.00,912.75,913.00,864,611,1475.00
12/10/2009,08:01,912.75,913.50,912.75,913.25,1631,517,2148.00
12/10/2009,08:02,913.25,913.25,912.25,912.25,420,1674,2094.00
12/10/2009,08:03,912.25,912.50,912.00,912.25,478,1034,1512.00
12/10/2009,08:04,912.00,912.50,911.50,912.25,1119,1412,2531.00
12/10/2009,08:05,912.50,912.50,911.75,912.00,748,561,1309.00
12/10/2009,08:06,911.75,912.00,911.25,911.50,2404,1925,4329.00
12/10/2009,08:07,911.50,911.50,911.00,911.25,223,737,960.00
12/10/2009,08:08,911.00,912.50,911.00,912.25,1596,343,1939.00
12/10/2009,08:09,912.50,912.50,911.50,912.00,532,782,1314.00
12/10/2009,08:10,912.00,912.00,911.50,911.50,728,296,1024.00
12/10/2009,08:11,911.50,912.50,911.50,912.25,543,213,756.00
12/10/2009,08:12,912.25,912.50,911.25,911.75,387,1065,1452.00
12/10/2009,08:13,911.50,911.50,910.25,910.50,743,2941,3684.00
12/10/2009,08:14,910.50,911.00,910.25,911.00,1816,1433,3249.00
12/10/2009,08:15,910.75,911.00,910.50,910.50,277,1054,1331.00
12/10/2009,08:16,910.75,911.50,910.50,911.25,1431,725,2156.00
12/10/2009,08:17,911.00,911.25,910.50,911.00,543,508,1051.00
12/10/2009,08:18,911.25,911.50,910.75,911.25,671,517,1188.00
12/10/2009,08:19,911.25,911.50,910.50,910.75,426,787,1213.00
12/10/2009,08:20,910.75,910.75,909.75,910.00,1880,3334,5214.00
12/10/2009,08:21,910.00,910.25,909.50,910.25,1176,3035,4211.00
12/10/2009,08:22,910.00,910.50,909.75,910.50,1090,759,1849.00
12/10/2009,08:23,910.25,910.75,910.25,910.75,1254,88,1342.00
12/10/2009,08:24,911.00,911.50,910.50,911.25,1185,340,1525.00
12/10/2009,08:25,911.50,911.75,911.25,911.75,1177,194,1371.00
12/10/2009,08:26,911.75,911.75,911.00,911.25,1263,894,2157.00
12/10/2009,08:27,911.50,912.25,911.25,912.00,2112,341,2453.00
12/10/2009,08:28,912.25,913.50,911.75,913.25,3524,1398,4922.00
12/10/2009,08:29,913.50,913.50,912.50,913.00,497,1275,1772.00
12/10/2009,08:30,913.00,913.00,912.50,912.75,88,445,533.00
12/10/2009,08:31,912.75,913.50,912.25,912.25,1378,1039,2417.00
12/10/2009,08:32,912.50,913.75,912.25,913.25,2594,1855,4449.00
12/10/2009,08:33,913.25,913.75,913.00,913.25,1605,1339,2944.00
12/10/2009,08:34,913.25,913.75,912.50,912.75,1267,1984,3251.00
12/10/2009,08:35,912.75,913.00,912.75,913.00,48,495,543.00
12/10/2009,08:36,912.75,913.25,912.50,912.75,466,465,931.00
12/10/2009,08:37,912.75,913.00,912.25,912.25,62,1277,1339.00
12/10/2009,08:38,912.25,912.50,912.00,912.25,921,926,1847.00
12/10/2009,08:39,912.25,912.75,912.00,912.75,1208,29,1237.00
12/10/2009,08:40,912.75,913.00,912.00,912.75,721,978,1699.00
12/10/2009,08:41,912.50,913.25,912.50,913.00,808,832,1640.00
12/10/2009,08:42,913.00,914.25,913.00,914.00,2319,191,2510.00
12/10/2009,08:43,914.25,914.25,913.00,913.00,535,1292,1827.00
12/10/2009,08:44,913.25,913.50,913.00,913.00,685,822,1507.00
12/10/2009,08:45,913.00,913.25,912.00,912.25,434,1067,1501.00
12/10/2009,08:46,912.25,912.50,911.75,912.25,712,1025,1737.00
12/10/2009,08:47,912.25,912.50,911.75,912.50,667,761,1428.00
12/10/2009,08:48,912.50,912.75,912.25,912.50,359,827,1186.00
12/10/2009,08:49,912.50,913.25,912.25,913.00,977,116,1093.00
12/10/2009,08:50,913.00,913.25,912.50,912.50,31,651,682.00
12/10/2009,08:51,912.75,912.75,912.25,912.75,404,300,704.00
12/10/2009,08:52,912.50,913.00,912.25,912.25,183,392,575.00
12/10/2009,08:53,912.25,912.75,912.25,912.75,1168,382,1550.00
12/10/2009,08:54,912.75,913.00,912.25,912.50,204,366,570.00
12/10/2009,08:55,912.50,912.75,912.00,912.50,747,1234,1981.00
12/10/2009,08:56,912.25,913.00,912.00,912.25,1260,1821,3081.00
12/10/2009,08:57,912.25,912.75,912.00,912.75,444,239,683.00
12/10/2009,08:58,912.50,913.25,912.50,912.75,566,876,1442.00
12/10/2009,08:59,912.75,913.00,912.50,912.75,325,328,653.00
12/10/2009,09:00,912.50,913.00,912.50,913.00,250,17,267.00
12/10/2009,09:01,913.00,913.00,912.25,912.50,21,662,683.00
12/10/2009,09:02,912.25,913.00,912.25,912.50,428,316,744.00
12/10/2009,09:03,912.50,912.75,912.25,912.25,263,281,544.00
12/10/2009,09:04,912.50,912.75,912.25,912.75,236,329,565.00
12/10/2009,09:05,912.50,913.25,912.50,913.00,669,185,854.00
12/10/2009,09:06,913.25,913.25,912.75,913.00,102,770,872.00
12/10/2009,09:07,913.00,913.00,912.25,912.25,83,876,959.00
12/10/2009,09:08,912.25,912.75,912.25,912.25,382,575,957.00
12/10/2009,09:09,912.25,912.75,912.25,912.50,624,110,734.00
12/10/2009,09:10,912.50,912.75,912.25,912.50,112,188,300.00
12/10/2009,09:11,912.75,913.00,912.50,913.00,865,111,976.00
12/10/2009,09:12,913.00,913.00,912.25,912.25,34,595,629.00
12/10/2009,09:13,912.25,913.00,912.25,912.75,1551,1815,3366.00
12/10/2009,09:14,912.75,913.50,912.75,913.50,2381,833,3214.00
12/10/2009,09:15,913.25,913.50,913.00,913.25,311,261,572.00
12/10/2009,09:16,913.25,914.75,913.00,914.25,2741,1009,3750.00
12/10/2009,09:17,914.25,914.50,914.00,914.25,987,1170,2157.00
12/10/2009,09:18,914.25,915.00,914.25,914.75,1800,578,2378.00
12/10/2009,09:19,914.75,915.00,914.25,914.50,246,484,730.00
12/10/2009,09:20,914.50,914.50,914.00,914.00,797,899,1696.00
12/10/2009,09:21,914.25,914.25,913.50,913.50,280,838,1118.00
12/10/2009,09:22,913.50,913.75,913.50,913.75,569,62,631.00
12/10/2009,09:23,913.75,913.75,913.00,913.25,264,1080,1344.00
12/10/2009,09:24,913.25,914.00,913.00,913.50,746,324,1070.00
12/10/2009,09:25,913.50,913.50,913.25,913.50,448,362,810.00
12/10/2009,09:26,913.50,913.75,913.25,913.50,592,374,966.00
12/10/2009,09:27,913.25,913.25,912.75,913.25,320,1228,1548.00
12/10/2009,09:28,913.25,914.00,913.25,913.25,894,858,1752.00
12/10/2009,09:29,913.25,914.00,913.00,913.25,871,616,1487.00
12/10/2009,09:30,913.50,913.50,912.75,913.00,974,978,1952.00
12/10/2009,09:31,913.25,913.25,912.75,913.00,428,560,988.00
12/10/2009,09:32,913.00,913.50,913.00,913.25,208,72,280.00
12/10/2009,09:33,913.25,914.00,913.00,913.75,1524,1449,2973.00
12/10/2009,09:34,913.75,914.25,913.50,914.25,909,379,1288.00
12/10/2009,09:35,914.25,914.25,913.25,913.50,183,637,820.00
12/10/2009,09:36,913.50,913.75,913.00,913.25,354,2466,2820.00
12/10/2009,09:37,913.25,914.00,913.25,914.00,490,111,601.00
12/10/2009,09:38,913.75,914.00,913.25,913.25,1087,1662,2749.00
12/10/2009,09:39,913.25,913.75,913.00,913.50,525,751,1276.00
12/10/2009,09:40,913.75,913.75,913.25,913.50,200,684,884.00
12/10/2009,09:41,913.75,913.75,912.75,912.75,67,915,982.00
12/10/2009,09:42,913.00,913.00,912.75,913.00,107,85,192.00
12/10/2009,09:43,912.75,913.50,912.50,913.50,781,503,1284.00
12/10/2009,09:44,913.50,913.50,912.75,912.75,69,572,641.00
12/10/2009,09:45,913.00,913.50,912.75,913.25,468,298,766.00
12/10/2009,09:46,913.25,913.25,912.75,913.00,839,472,1311.00
12/10/2009,09:47,913.25,913.25,912.75,913.00,19,457,476.00
12/10/2009,09:48,912.75,913.00,912.50,913.00,251,450,701.00
12/10/2009,09:49,913.00,913.00,912.75,912.75,110,89,199.00
12/10/2009,09:50,913.00,913.50,912.75,913.50,899,604,1503.00
12/10/2009,09:51,913.25,913.25,912.75,913.00,233,645,878.00
12/10/2009,09:52,913.00,913.25,912.75,912.75,9,936,945.00
12/10/2009,09:53,912.75,912.75,912.00,912.75,935,1574,2509.00
12/10/2009,09:54,912.50,912.75,912.25,912.50,729,613,1342.00
12/10/2009,09:55,912.50,913.00,912.50,912.75,238,80,318.00
12/10/2009,09:56,912.75,912.75,912.50,912.50,61,689,750.00
12/10/2009,09:57,912.50,912.75,912.50,912.75,13,354,367.00
12/10/2009,09:58,912.50,912.75,912.50,912.75,26,261,287.00
12/10/2009,09:59,912.75,912.75,912.50,912.50,13,59,72.00
12/10/2009,10:00,912.75,913.00,912.25,912.25,542,343,885.00
12/10/2009,10:01,912.25,912.75,912.25,912.75,664,32,696.00
12/10/2009,10:02,912.75,913.25,912.75,913.25,448,21,469.00
12/10/2009,10:03,913.00,913.25,912.75,913.25,138,259,397.00
12/10/2009,10:04,913.25,913.25,912.75,913.00,250,609,859.00
12/10/2009,10:05,913.00,913.50,913.00,913.50,718,262,980.00
12/10/2009,10:06,913.25,913.50,913.00,913.00,377,572,949.00
12/10/2009,10:07,913.00,913.50,913.00,913.25,528,526,1054.00
12/10/2009,10:08,913.50,914.25,913.25,914.00,2159,46,2205.00
12/10/2009,10:09,914.25,914.25,912.75,912.75,914,3372,4286.00
12/10/2009,10:10,913.00,913.75,912.75,913.25,1301,1852,3153.00
12/10/2009,10:11,913.00,913.50,912.75,912.75,668,603,1271.00
12/10/2009,10:12,912.75,913.00,912.75,913.00,253,1130,1383.00
12/10/2009,10:13,913.00,913.25,912.25,912.25,30,1156,1186.00
12/10/2009,10:14,912.50,913.00,912.25,912.25,1340,287,1627.00
12/10/2009,10:15,912.50,912.50,912.25,912.25,76,91,167.00
12/10/2009,10:16,912.50,912.50,911.75,911.75,619,1206,1825.00
12/10/2009,10:17,912.00,912.50,911.75,912.25,793,1229,2022.00
12/10/2009,10:18,912.50,912.50,912.25,912.25,153,415,568.00
12/10/2009,10:19,912.25,913.00,912.25,912.25,1000,738,1738.00
12/10/2009,10:20,912.50,912.75,912.25,912.50,150,132,282.00
12/10/2009,10:21,912.50,912.50,912.00,912.25,1357,1442,2799.00
12/10/2009,10:22,912.00,912.25,912.00,912.25,193,33,226.00
12/10/2009,10:23,912.25,912.50,912.25,912.25,321,38,359.00
12/10/2009,10:24,912.50,912.50,912.00,912.00,85,241,326.00
12/10/2009,10:25,912.00,912.25,912.00,912.25,60,211,271.00
12/10/2009,10:26,912.25,912.50,912.00,912.00,159,770,929.00
12/10/2009,10:27,912.00,912.25,912.00,912.25,121,637,758.00
12/10/2009,10:28,912.25,912.50,912.00,912.00,116,184,300.00
12/10/2009,10:29,912.00,912.00,911.75,912.00,47,335,382.00
12/10/2009,10:30,911.75,912.00,911.75,912.00,401,6,407.00
12/10/2009,10:31,912.25,912.25,911.75,911.75,241,215,456.00
12/10/2009,10:32,911.75,912.00,911.50,912.00,840,1556,2396.00
12/10/2009,10:33,912.00,912.25,911.75,912.00,58,601,659.00
12/10/2009,10:34,912.00,912.25,911.75,912.25,756,1272,2028.00
12/10/2009,10:35,912.25,912.50,912.25,912.25,442,84,526.00
12/10/2009,10:36,912.50,912.50,911.50,911.50,59,906,965.00
12/10/2009,10:37,911.50,911.75,911.25,911.75,770,595,1365.00
12/10/2009,10:38,911.75,912.00,911.50,912.00,395,9,404.00
12/10/2009,10:39,912.25,912.25,911.75,911.75,301,658,959.00
12/10/2009,10:40,912.00,912.25,911.75,912.25,455,36,491.00
12/10/2009,10:41,912.25,912.50,912.00,912.00,882,988,1870.00
12/10/2009,10:42,912.25,912.50,912.00,912.25,533,327,860.00
12/10/2009,10:43,912.25,912.50,912.25,912.25,25,172,197.00
12/10/2009,10:44,912.25,912.25,912.00,912.25,95,71,166.00
12/10/2009,10:45,912.25,913.00,912.00,912.50,1627,1726,3353.00
12/10/2009,10:46,912.50,912.50,912.25,912.50,28,30,58.00
12/10/2009,10:47,912.50,913.25,912.50,913.25,962,23,985.00
12/10/2009,10:48,913.25,913.75,913.00,913.00,1581,829,2410.00
12/10/2009,10:49,913.25,913.50,913.00,913.25,292,557,849.00
12/10/2009,10:50,913.25,913.50,913.25,913.25,326,393,719.00
12/10/2009,10:51,913.25,913.50,913.25,913.25,44,37,81.00
12/10/2009,10:52,913.50,913.50,913.25,913.50,17,15,32.00
12/10/2009,10:53,913.25,913.25,913.00,913.25,395,386,781.00
12/10/2009,10:54,913.25,913.50,913.00,913.00,174,350,524.00
12/10/2009,10:55,913.00,913.25,913.00,913.00,9,10,19.00
12/10/2009,10:56,913.25,913.50,913.25,913.50,306,3,309.00
12/10/2009,10:57,913.25,913.50,913.25,913.25,4,177,181.00
12/10/2009,10:58,913.50,913.50,913.25,913.25,5,261,266.00
12/10/2009,10:59,913.25,913.25,913.25,913.25,0,442,442.00
12/10/2009,11:00,913.50,913.50,913.25,913.25,23,32,55.00
12/10/2009,11:01,913.50,913.50,913.00,913.25,118,793,911.00
12/10/2009,11:02,913.50,913.50,911.75,911.75,418,3557,3975.00
12/10/2009,11:03,911.75,912.75,911.50,911.75,2389,1802,4191.00
12/10/2009,11:04,911.75,912.00,911.50,912.00,580,758,1338.00
12/10/2009,11:05,912.00,912.25,911.75,912.00,232,446,678.00
12/10/2009,11:06,912.00,912.25,912.00,912.25,249,101,350.00
12/10/2009,11:07,912.25,912.50,912.00,912.50,467,119,586.00
12/10/2009,11:08,912.50,913.00,912.25,913.00,769,224,993.00
12/10/2009,11:09,913.00,913.25,911.50,911.75,1019,2735,3754.00
12/10/2009,11:10,911.75,912.00,911.75,911.75,290,206,496.00
12/10/2009,11:11,911.50,911.75,910.75,911.50,1439,2639,4078.00
12/10/2009,11:12,911.50,911.50,911.25,911.50,184,17,201.00
12/10/2009,11:13,911.50,911.75,911.00,911.25,382,516,898.00
12/10/2009,11:14,911.25,911.25,910.25,910.75,637,2279,2916.00
12/10/2009,11:15,910.75,911.25,910.50,910.75,921,921,1842.00
12/10/2009,11:16,911.00,911.00,910.75,911.00,149,107,256.00
12/10/2009,11:17,911.00,911.25,910.50,910.75,263,805,1068.00
12/10/2009,11:18,910.75,911.00,910.50,911.00,242,704,946.00
12/10/2009,11:19,910.75,911.50,910.25,910.25,1084,1680,2764.00
12/10/2009,11:20,910.50,911.00,910.25,910.50,1467,675,2142.00
12/10/2009,11:21,910.50,910.75,910.00,910.25,649,1598,2247.00
12/10/2009,11:22,910.50,911.00,910.25,910.25,393,619,1012.00
12/10/2009,11:23,910.25,911.00,910.25,911.00,711,225,936.00
12/10/2009,11:24,911.00,911.00,910.50,910.50,1326,337,1663.00
12/10/2009,11:25,910.75,911.25,910.75,910.75,404,348,752.00
12/10/2009,11:26,910.75,911.25,910.75,911.25,1011,250,1261.00
12/10/2009,11:27,911.00,911.50,910.75,911.00,1282,1791,3073.00
12/10/2009,11:28,911.25,911.25,911.00,911.00,25,196,221.00
12/10/2009,11:29,911.00,911.25,911.00,911.00,33,361,394.00
12/10/2009,11:30,911.25,911.25,910.75,911.00,609,317,926.00
12/10/2009,11:31,910.75,911.50,910.75,911.50,1375,266,1641.00
12/10/2009,11:32,911.50,911.50,911.00,911.50,230,269,499.00
12/10/2009,11:33,911.50,911.50,911.25,911.25,119,167,286.00
12/10/2009,11:34,911.25,911.50,911.00,911.00,5,178,183.00
12/10/2009,11:35,911.25,911.50,911.25,911.50,340,51,391.00
12/10/2009,11:36,911.25,911.50,911.00,911.25,219,197,416.00
12/10/2009,11:37,911.25,911.75,911.25,911.50,519,364,883.00
12/10/2009,11:38,911.50,911.75,911.25,911.50,429,438,867.00
12/10/2009,11:39,911.50,911.50,911.25,911.50,113,4,117.00
12/10/2009,11:40,911.50,912.75,911.25,912.50,2263,552,2815.00
12/10/2009,11:41,912.50,912.75,912.25,912.50,399,67,466.00
12/10/2009,11:42,912.75,912.75,912.25,912.25,330,471,801.00
12/10/2009,11:43,912.50,912.50,912.25,912.25,80,240,320.00
12/10/2009,11:44,912.50,912.50,911.75,912.00,199,983,1182.00
12/10/2009,11:45,911.75,912.50,911.50,912.25,586,991,1577.00
12/10/2009,11:46,912.25,912.50,911.75,912.00,255,557,812.00
12/10/2009,11:47,912.00,912.25,911.75,912.25,316,12,328.00
12/10/2009,11:48,912.25,912.25,912.00,912.00,33,100,133.00
12/10/2009,11:49,912.00,912.00,911.50,912.00,159,222,381.00
12/10/2009,11:50,912.00,912.25,912.00,912.25,102,0,102.00
12/10/2009,11:51,912.25,912.25,912.00,912.00,37,4,41.00
12/10/2009,11:52,912.00,912.25,911.75,911.75,111,339,450.00
12/10/2009,11:53,911.75,912.00,911.50,911.50,32,267,299.00
12/10/2009,11:54,911.75,912.00,911.50,912.00,341,131,472.00
12/10/2009,11:55,912.00,912.00,911.50,911.75,28,365,393.00
12/10/2009,11:56,911.75,911.75,911.50,911.50,46,741,787.00
12/10/2009,11:57,911.50,911.75,911.50,911.50,36,51,87.00
12/10/2009,11:58,911.50,911.75,911.50,911.50,23,142,165.00
12/10/2009,11:59,911.50,912.25,911.50,912.25,704,102,806.00
12/10/2009,12:00,912.50,913.25,912.50,912.75,2048,493,2541.00
12/10/2009,12:01,913.00,913.00,912.50,912.50,199,509,708.00
12/10/2009,12:02,912.50,913.00,912.50,912.50,219,161,380.00
12/10/2009,12:03,912.50,912.75,912.50,912.75,274,115,389.00
12/10/2009,12:04,913.00,913.00,912.25,912.75,404,737,1141.00
12/10/2009,12:05,913.00,913.25,912.75,913.25,756,16,772.00
12/10/2009,12:06,913.25,913.75,913.00,913.75,1842,102,1944.00
12/10/2009,12:07,913.75,913.75,913.25,913.50,236,534,770.00
12/10/2009,12:08,913.50,913.50,913.25,913.50,85,11,96.00
12/10/2009,12:09,913.50,913.50,913.50,913.50,415,0,415.00
12/10/2009,12:10,913.50,913.50,913.25,913.25,185,53,238.00
12/10/2009,12:11,913.25,913.50,912.75,913.25,435,1050,1485.00
12/10/2009,12:12,913.00,913.25,913.00,913.25,5,72,77.00
12/10/2009,12:13,913.25,913.25,913.00,913.00,60,247,307.00
12/10/2009,12:14,913.00,913.00,912.75,912.75,58,40,98.00
12/10/2009,12:15,913.00,913.75,913.00,913.75,1076,380,1456.00
12/10/2009,12:16,913.75,913.75,913.50,913.75,271,32,303.00
12/10/2009,12:17,913.75,914.00,913.50,913.75,491,95,586.00
12/10/2009,12:18,914.00,914.25,913.75,913.75,871,670,1541.00
12/10/2009,12:19,914.00,914.25,913.75,914.00,854,147,1001.00
12/10/2009,12:20,914.25,914.50,914.00,914.50,378,45,423.00
12/10/2009,12:21,914.50,914.75,914.00,914.25,1311,1141,2452.00
12/10/2009,12:22,914.00,914.50,914.00,914.25,1500,55,1555.00
12/10/2009,12:23,914.50,914.50,914.00,914.00,247,1773,2020.00
12/10/2009,12:24,914.00,914.50,914.00,914.25,745,226,971.00
12/10/2009,12:25,914.25,914.25,914.00,914.25,88,117,205.00
12/10/2009,12:26,914.25,914.50,914.00,914.25,400,673,1073.00
12/10/2009,12:27,914.00,914.50,914.00,914.25,138,154,292.00
12/10/2009,12:28,914.25,914.50,913.75,914.25,712,1428,2140.00
12/10/2009,12:29,914.25,914.25,914.00,914.25,203,78,281.00
12/10/2009,12:30,914.25,914.25,914.00,914.00,167,265,432.00
12/10/2009,12:31,914.00,914.50,914.00,914.25,291,22,313.00
12/10/2009,12:32,914.25,914.50,914.25,914.50,162,72,234.00
12/10/2009,12:33,914.50,914.50,914.00,914.00,31,393,424.00
12/10/2009,12:34,914.00,914.25,914.00,914.25,102,37,139.00
12/10/2009,12:35,914.00,914.50,914.00,914.50,329,42,371.00
12/10/2009,12:36,914.50,914.50,914.00,914.00,106,577,683.00
12/10/2009,12:37,914.00,914.25,914.00,914.25,16,23,39.00
12/10/2009,12:38,914.25,914.25,914.00,914.00,23,216,239.00
12/10/2009,12:39,914.00,914.25,913.75,913.75,47,2749,2796.00
12/10/2009,12:40,913.75,914.00,913.25,913.50,473,711,1184.00
12/10/2009,12:41,913.75,913.75,913.25,913.50,76,630,706.00
12/10/2009,12:42,913.75,913.75,912.75,913.00,1320,1127,2447.00
12/10/2009,12:43,913.25,913.25,913.00,913.25,153,39,192.00
12/10/2009,12:44,913.25,913.50,912.75,913.00,1119,707,1826.00
12/10/2009,12:45,913.00,913.00,912.75,913.00,411,279,690.00
12/10/2009,12:46,913.00,913.50,913.00,913.50,837,63,900.00
12/10/2009,12:47,913.25,913.50,913.00,913.00,66,913,979.00
12/10/2009,12:48,913.00,913.50,912.75,913.50,324,35,359.00
12/10/2009,12:49,913.50,913.50,913.25,913.25,95,340,435.00
12/10/2009,12:50,913.00,913.25,913.00,913.25,56,27,83.00
12/10/2009,12:51,913.00,913.25,913.00,913.25,71,24,95.00
12/10/2009,12:52,913.25,913.25,913.00,913.25,39,581,620.00
12/10/2009,12:53,913.00,913.00,912.75,913.00,118,250,368.00
12/10/2009,12:54,913.00,913.25,912.75,913.25,262,200,462.00
12/10/2009,12:55,913.25,913.25,913.00,913.25,67,2,69.00
12/10/2009,12:56,913.25,913.25,913.00,913.25,109,14,123.00
12/10/2009,12:57,913.25,913.25,912.75,912.75,137,198,335.00
12/10/2009,12:58,912.75,913.00,912.75,913.00,38,23,61.00
12/10/2009,12:59,912.75,913.00,912.75,913.00,54,26,80.00
12/10/2009,13:00,913.00,913.00,912.75,913.00,69,160,229.00
12/10/2009,13:01,912.75,913.00,912.75,913.00,116,7,123.00
12/10/2009,13:02,912.75,913.00,912.50,912.50,87,1268,1355.00
12/10/2009,13:03,912.50,912.75,912.00,912.25,1345,2605,3950.00
12/10/2009,13:04,912.25,912.50,911.50,912.00,270,2628,2898.00
12/10/2009,13:05,911.75,912.00,911.50,911.75,419,640,1059.00
12/10/2009,13:06,911.75,911.75,911.50,911.75,381,250,631.00
12/10/2009,13:07,912.00,912.50,911.75,912.25,869,453,1322.00
12/10/2009,13:08,912.25,912.25,911.50,911.50,766,1697,2463.00
12/10/2009,13:09,911.75,912.00,911.50,912.00,317,96,413.00
12/10/2009,13:10,911.75,912.00,911.50,911.75,34,1552,1586.00
12/10/2009,13:11,911.75,912.00,911.50,911.75,355,19,374.00
12/10/2009,13:12,912.00,912.25,911.75,912.00,177,358,535.00
12/10/2009,13:13,912.25,912.50,912.00,912.50,292,42,334.00
12/10/2009,13:14,912.25,912.75,912.25,912.75,834,299,1133.00
12/10/2009,13:15,912.75,912.75,912.00,912.25,357,766,1123.00
12/10/2009,13:16,912.25,912.25,912.00,912.00,248,412,660.00
12/10/2009,13:17,912.00,912.25,912.00,912.25,50,12,62.00
12/10/2009,13:18,912.25,912.50,912.00,912.50,266,144,410.00
12/10/2009,13:19,912.25,912.50,911.75,911.75,53,706,759.00
12/10/2009,13:20,911.75,912.00,911.75,911.75,149,310,459.00
12/10/2009,13:21,911.75,911.75,910.75,911.00,1634,4346,5980.00
12/10/2009,13:22,911.25,911.25,911.00,911.00,92,185,277.00
12/10/2009,13:23,911.25,911.25,910.75,911.00,197,924,1121.00
12/10/2009,13:24,910.75,911.25,910.75,910.75,653,977,1630.00
12/10/2009,13:25,910.75,911.00,910.75,910.75,544,484,1028.00
12/10/2009,13:26,911.00,911.25,910.75,910.75,548,566,1114.00
12/10/2009,13:27,911.00,911.00,910.75,910.75,206,141,347.00
12/10/2009,13:28,911.00,911.00,909.75,910.00,1940,5457,7397.00
12/10/2009,13:29,910.00,910.25,909.00,909.25,1036,4238,5274.00
12/10/2009,13:30,909.50,910.00,909.50,909.75,2002,1021,3023.00
12/10/2009,13:31,910.00,910.50,909.25,910.00,1739,1513,3252.00
12/10/2009,13:32,910.00,910.25,909.50,910.25,635,782,1417.00
12/10/2009,13:33,910.25,910.50,910.00,910.25,443,545,988.00
12/10/2009,13:34,910.25,910.50,910.00,910.25,876,205,1081.00
12/10/2009,13:35,910.25,910.25,909.75,910.25,256,764,1020.00
12/10/2009,13:36,910.25,910.25,909.75,910.25,405,186,591.00
12/10/2009,13:37,910.25,910.25,909.75,910.00,821,512,1333.00
12/10/2009,13:38,910.00,910.00,909.75,910.00,571,76,647.00
12/10/2009,13:39,910.00,910.25,909.75,910.25,1013,187,1200.00
12/10/2009,13:40,910.25,911.25,910.25,911.25,2073,107,2180.00
12/10/2009,13:41,911.00,911.25,910.50,910.50,234,859,1093.00
12/10/2009,13:42,910.50,911.00,910.50,910.75,459,238,697.00
12/10/2009,13:43,910.75,910.75,910.25,910.75,434,642,1076.00
12/10/2009,13:44,910.50,910.75,910.50,910.75,884,74,958.00
12/10/2009,13:45,910.75,911.00,910.75,911.00,484,143,627.00
12/10/2009,13:46,910.75,911.00,910.75,911.00,228,111,339.00
12/10/2009,13:47,911.00,911.00,910.50,910.75,2424,1052,3476.00
12/10/2009,13:48,910.75,911.00,910.50,910.50,203,440,643.00
12/10/2009,13:49,910.50,911.25,910.50,911.00,874,70,944.00
12/10/2009,13:50,911.25,912.00,911.00,912.00,3580,98,3678.00
12/10/2009,13:51,911.75,912.00,911.25,911.25,2291,3381,5672.00
12/10/2009,13:52,911.25,911.50,911.00,911.50,637,548,1185.00
12/10/2009,13:53,911.50,911.50,911.00,911.00,105,784,889.00
12/10/2009,13:54,911.00,911.25,910.50,910.50,737,1721,2458.00
12/10/2009,13:55,910.75,911.25,910.50,911.00,1472,810,2282.00
12/10/2009,13:56,911.00,911.50,911.00,911.25,1778,837,2615.00
12/10/2009,13:57,911.00,911.25,910.75,911.25,2695,1299,3994.00
12/10/2009,13:58,911.25,911.25,910.75,911.00,2143,2214,4357.00
12/10/2009,13:59,911.00,911.25,910.75,911.00,2468,1916,4384.00
12/10/2009,14:00,910.75,911.75,910.75,911.00,6273,10008,16281.00
12/10/2009,14:01,911.00,911.75,910.75,911.25,6947,6582,13529.00
12/10/2009,14:02,911.00,911.50,911.00,911.50,1198,1926,3124.00
12/10/2009,14:03,911.25,911.75,911.25,911.50,2873,1609,4482.00
12/10/2009,14:04,911.50,911.75,911.25,911.75,1738,1083,2821.00
12/10/2009,14:05,911.50,911.75,911.25,911.75,1365,1370,2735.00
12/10/2009,14:06,911.50,911.75,911.25,911.75,592,1145,1737.00
12/10/2009,14:07,911.50,911.75,911.50,911.50,467,936,1403.00
12/10/2009,14:08,911.50,912.00,911.50,912.00,1817,533,2350.00
12/10/2009,14:09,912.00,912.00,911.50,911.50,349,1654,2003.00
12/10/2009,14:10,911.50,911.75,911.25,911.75,646,277,923.00
12/10/2009,14:11,911.75,911.75,911.50,911.50,94,829,923.00
12/10/2009,14:12,911.50,911.75,911.50,911.75,150,45,195.00
12/10/2009,14:13,911.50,911.75,911.25,911.25,46,1329,1375.00
12/10/2009,14:14,911.50,911.50,911.25,911.50,326,1181,1507.00
12/10/2009,14:15,911.50,912.25,911.25,912.00,2938,2125,5063.00
12/10/2009,14:31,912.00,912.25,911.75,912.00,143,324,467.00
12/10/2009,14:32,912.00,912.00,911.75,911.75,54,107,161.00
12/10/2009,14:33,911.75,912.00,911.75,912.00,251,46,297.00
12/10/2009,14:34,912.00,912.25,912.00,912.00,73,3,76.00
12/10/2009,14:35,912.00,912.25,912.00,912.00,4,20,24.00
12/10/2009,14:36,912.25,912.50,912.25,912.25,193,50,243.00
12/10/2009,14:37,912.25,912.50,912.25,912.25,3,90,93.00
12/10/2009,14:38,912.25,912.25,912.25,912.25,0,18,18.00
12/10/2009,14:39,912.25,912.25,912.25,912.25,0,17,17.00
12/10/2009,14:40,912.25,912.25,912.00,912.25,5,38,43.00
12/10/2009,14:41,912.25,912.50,912.25,912.50,188,48,236.00
12/10/2009,14:42,912.50,912.50,912.25,912.25,1,1,2.00
12/10/2009,14:43,912.50,912.75,912.25,912.75,62,10,72.00
12/10/2009,14:44,912.50,912.50,912.25,912.25,0,205,205.00
12/10/2009,14:45,912.50,912.50,912.50,912.50,91,0,91.00
12/10/2009,14:46,912.25,912.50,912.25,912.50,1,3,4.00
12/10/2009,14:47,912.50,912.75,912.50,912.75,78,0,78.00
12/10/2009,14:48,912.75,912.75,912.50,912.50,1,1,2.00
12/10/2009,14:49,912.50,912.75,912.50,912.75,1,12,13.00
12/10/2009,14:50,912.75,913.00,912.75,912.75,125,9,134.00
12/10/2009,14:51,913.00,913.00,912.50,912.50,56,26,82.00
12/10/2009,14:52,912.75,912.75,912.75,912.75,2,0,2.00
12/10/2009,14:53,912.75,912.75,912.50,912.50,84,24,108.00
12/10/2009,14:54,912.50,912.50,912.50,912.50,0,59,59.00
12/10/2009,14:55,912.75,913.00,912.75,912.75,63,6,69.00
12/10/2009,14:56,913.00,913.00,912.75,912.75,146,57,203.00
12/10/2009,14:57,912.75,913.00,912.75,912.75,1,38,39.00
12/10/2009,14:58,912.75,912.75,912.50,912.50,1,5,6.00
12/10/2009,15:00,912.50,913.25,912.50,912.75,282,60,342.00
12/10/2009,16:01,913.00,913.00,912.75,912.75,2,117,119.00
12/10/2009,16:03,912.75,912.75,912.75,912.75,0,33,33.00
12/10/2009,16:04,912.75,913.00,912.75,913.00,1,7,8.00
12/10/2009,16:05,912.75,912.75,912.75,912.75,0,1,1.00
12/10/2009,16:06,912.75,912.75,912.50,912.50,0,20,20.00
12/10/2009,16:07,912.50,912.50,912.50,912.50,0,3,3.00
12/10/2009,16:08,912.75,912.75,912.75,912.75,123,0,123.00
12/10/2009,16:09,912.75,913.00,912.75,912.75,40,43,83.00
12/10/2009,16:10,912.75,912.75,912.75,912.75,0,2,2.00
12/10/2009,16:11,912.75,912.75,912.50,912.50,0,5,5.00
12/10/2009,16:12,912.50,912.50,912.50,912.50,0,1,1.00
12/10/2009,16:13,912.50,912.50,912.50,912.50,0,6,6.00
12/10/2009,16:14,912.75,912.75,912.75,912.75,58,0,58.00
12/10/2009,16:16,912.75,912.75,912.75,912.75,43,0,43.00
12/10/2009,16:17,912.75,912.75,912.75,912.75,1,0,1.00
12/10/2009,16:18,912.75,912.75,912.75,912.75,1,0,1.00
12/10/2009,16:19,912.75,912.75,912.75,912.75,3,0,3.00
12/10/2009,16:20,912.75,912.75,912.75,912.75,6,0,6.00
12/10/2009,16:21,912.75,912.75,912.75,912.75,8,0,8.00
12/10/2009,16:22,912.75,912.75,912.75,912.75,3,0,3.00
12/10/2009,16:23,912.75,912.75,912.75,912.75,11,0,11.00
12/10/2009,16:24,912.75,912.75,912.75,912.75,20,0,20.00
12/10/2009,16:25,913.00,913.00,912.75,912.75,1,9,10.00
12/10/2009,16:27,912.75,912.75,912.75,912.75,0,6,6.00
12/10/2009,16:28,912.75,912.75,912.75,912.75,0,2,2.00
12/10/2009,16:29,912.75,913.00,912.75,913.00,13,4,17.00
12/10/2009,16:30,913.00,913.00,912.75,912.75,6,5,11.00
12/10/2009,16:31,912.75,913.00,912.75,913.00,3,4,7.00
12/10/2009,16:32,912.75,912.75,912.75,912.75,0,5,5.00
12/10/2009,16:34,912.75,912.75,912.75,912.75,0,2,2.00
12/10/2009,16:35,912.75,912.75,912.75,912.75,0,1,1.00
12/10/2009,16:36,913.00,913.00,913.00,913.00,4,0,4.00
12/10/2009,16:37,912.75,912.75,912.75,912.75,0,2,2.00
12/10/2009,16:41,912.75,912.75,912.75,912.75,0,6,6.00
12/10/2009,16:42,913.00,913.00,913.00,913.00,2,0,2.00
12/10/2009,16:43,913.00,913.00,912.75,912.75,3,2,5.00
12/10/2009,16:45,913.00,913.00,913.00,913.00,5,0,5.00
12/10/2009,16:46,913.00,913.25,913.00,913.25,37,0,37.00
12/10/2009,16:47,913.25,913.25,912.50,912.75,2,150,152.00
12/10/2009,16:49,912.75,912.75,912.75,912.75,50,0,50.00
12/10/2009,16:50,912.75,912.75,912.75,912.75,2,0,2.00
12/10/2009,16:52,912.50,912.50,912.50,912.50,0,13,13.00
12/10/2009,16:53,912.75,912.75,912.75,912.75,1,0,1.00
12/10/2009,16:55,912.50,912.50,912.50,912.50,0,1,1.00
12/10/2009,16:56,912.50,912.75,912.50,912.75,80,128,208.00
12/10/2009,16:57,913.00,913.25,913.00,913.25,356,0,356.00
12/10/2009,16:58,913.25,913.25,913.25,913.25,9,0,9.00
12/10/2009,16:59,913.50,913.50,913.25,913.50,233,34,267.00
12/10/2009,17:00,913.75,913.75,913.50,913.50,35,10,45.00
12/10/2009,17:01,913.50,913.50,913.50,913.50,0,11,11.00
12/10/2009,17:02,913.50,913.75,913.50,913.75,1,4,5.00
12/10/2009,17:03,913.75,913.75,913.50,913.50,30,1,31.00
12/10/2009,17:04,913.50,913.50,913.50,913.50,0,7,7.00
12/10/2009,17:05,913.50,913.50,913.50,913.50,0,27,27.00
12/10/2009,17:06,913.50,913.50,913.50,913.50,0,70,70.00
12/10/2009,17:07,913.25,913.50,913.25,913.50,1,15,16.00
12/10/2009,17:08,913.50,913.50,913.50,913.50,8,0,8.00
12/10/2009,17:10,913.25,913.50,913.25,913.50,13,6,19.00
12/10/2009,17:11,913.50,913.75,913.50,913.75,37,11,48.00
12/10/2009,17:12,913.75,913.75,913.50,913.75,16,5,21.00
12/10/2009,17:13,913.50,913.50,913.50,913.50,0,5,5.00
12/10/2009,17:14,913.75,913.75,913.25,913.25,2,18,20.00
12/10/2009,17:16,913.25,913.50,913.25,913.50,27,1,28.00
12/10/2009,17:18,913.50,913.50,913.50,913.50,5,0,5.00
12/10/2009,17:19,913.50,913.50,913.50,913.50,1,0,1.00
12/10/2009,17:21,913.50,913.50,913.50,913.50,56,0,56.00
12/10/2009,17:23,913.50,913.50,913.50,913.50,19,0,19.00
12/10/2009,17:25,913.50,913.50,913.50,913.50,31,0,31.00
12/10/2009,17:26,913.25,913.50,913.25,913.50,3,1,4.00
12/10/2009,17:27,913.50,913.50,913.25,913.25,2,5,7.00
12/10/2009,17:30,913.25,913.25,913.25,913.25,0,5,5.00
12/10/2009,17:31,913.25,913.25,913.25,913.25,0,4,4.00
12/10/2009,17:32,913.25,913.25,913.25,913.25,0,3,3.00
12/10/2009,17:33,913.25,913.25,913.25,913.25,0,2,2.00
12/10/2009,17:35,913.25,913.25,913.25,913.25,0,20,20.00
12/10/2009,17:36,913.50,913.50,913.50,913.50,65,0,65.00
12/10/2009,17:37,913.50,913.50,913.50,913.50,2,0,2.00
12/10/2009,17:38,913.50,913.50,913.50,913.50,10,0,10.00
12/10/2009,17:39,913.25,913.25,913.25,913.25,0,1,1.00
12/10/2009,17:40,913.25,913.25,913.25,913.25,0,1,1.00
12/10/2009,17:41,913.25,913.25,913.25,913.25,0,3,3.00
12/10/2009,17:42,913.25,913.25,913.25,913.25,0,3,3.00
12/10/2009,17:43,913.25,913.25,913.00,913.00,0,28,28.00
12/10/2009,17:44,913.00,913.00,913.00,913.00,0,2,2.00
12/10/2009,17:45,913.00,913.00,913.00,913.00,0,8,8.00
12/10/2009,17:46,913.00,913.00,912.75,912.75,0,77,77.00
12/10/2009,17:47,912.75,912.75,912.75,912.75,0,58,58.00
12/10/2009,17:48,912.75,912.75,912.50,912.50,0,6,6.00
12/10/2009,17:50,912.50,912.50,912.25,912.25,66,125,191.00
12/10/2009,17:51,912.25,912.25,912.25,912.25,0,10,10.00
12/10/2009,17:52,912.50,912.50,912.50,912.50,22,0,22.00
12/10/2009,17:53,912.50,912.50,912.50,912.50,3,0,3.00
12/10/2009,17:55,912.25,912.25,912.00,912.25,47,79,126.00
12/10/2009,17:56,912.25,912.25,912.25,912.25,1,0,1.00
12/10/2009,17:57,912.25,912.25,912.25,912.25,1,0,1.00
12/10/2009,18:00,912.25,912.25,912.25,912.25,13,0,13.00
12/10/2009,18:01,912.25,912.25,912.25,912.25,9,0,9.00
12/10/2009,18:02,912.00,912.00,912.00,912.00,0,90,90.00
12/10/2009,18:03,912.00,912.00,911.75,911.75,0,17,17.00
12/10/2009,18:04,911.75,911.75,911.75,911.75,0,15,15.00
12/10/2009,18:05,911.75,911.75,911.75,911.75,0,7,7.00
12/10/2009,18:06,912.00,912.00,911.75,912.00,2,5,7.00
12/10/2009,18:07,911.75,911.75,911.75,911.75,0,8,8.00
12/10/2009,18:08,911.75,911.75,911.75,911.75,0,9,9.00
12/10/2009,18:09,911.75,911.75,911.75,911.75,0,10,10.00
12/10/2009,18:10,911.75,911.75,911.75,911.75,0,25,25.00
12/10/2009,18:11,911.75,911.75,911.75,911.75,0,44,44.00
12/10/2009,18:12,911.75,911.75,911.75,911.75,0,15,15.00
12/10/2009,18:13,911.75,911.75,911.50,911.75,10,25,35.00
12/10/2009,18:14,911.75,911.75,911.50,911.50,44,5,49.00
12/10/2009,18:15,911.50,911.50,911.50,911.50,0,11,11.00
12/10/2009,18:16,911.50,912.00,911.50,912.00,7,5,12.00
12/10/2009,18:17,912.00,912.25,912.00,912.25,92,0,92.00
12/10/2009,18:18,912.00,912.00,912.00,912.00,0,50,50.00
12/10/2009,18:19,911.75,912.00,911.75,912.00,50,5,55.00
12/10/2009,18:20,912.25,912.25,912.25,912.25,1,0,1.00
12/10/2009,18:21,912.25,912.50,912.25,912.25,35,14,49.00
12/10/2009,18:22,912.25,912.25,912.25,912.25,0,93,93.00
12/10/2009,18:23,912.25,912.25,912.25,912.25,0,19,19.00
12/10/2009,18:24,912.25,912.25,912.25,912.25,0,5,5.00
12/10/2009,18:25,912.25,912.25,912.25,912.25,0,2,2.00
12/10/2009,18:26,912.25,912.50,912.25,912.50,1,5,6.00
12/10/2009,18:27,912.50,912.50,912.25,912.50,86,5,91.00
12/10/2009,18:28,912.50,912.50,912.25,912.25,3,2,5.00
12/10/2009,18:29,912.25,912.25,912.25,912.25,0,3,3.00
12/10/2009,18:30,912.25,912.25,912.25,912.25,0,5,5.00
12/10/2009,18:31,912.50,912.50,912.25,912.50,17,4,21.00
12/10/2009,18:32,912.50,912.75,912.50,912.75,13,0,13.00
12/10/2009,18:33,912.75,912.75,912.75,912.75,94,0,94.00
12/10/2009,18:34,912.75,912.75,912.75,912.75,8,0,8.00
12/10/2009,18:35,912.75,912.75,912.75,912.75,31,0,31.00
12/10/2009,18:36,912.50,912.50,912.50,912.50,0,2,2.00
12/10/2009,18:38,912.75,913.00,912.75,912.75,8,13,21.00
12/10/2009,18:39,912.75,912.75,912.75,912.75,0,12,12.00
12/10/2009,18:40,912.75,913.00,912.75,912.75,4,14,18.00
12/10/2009,18:41,913.00,913.00,912.75,912.75,4,3,7.00
12/10/2009,18:42,913.00,913.00,913.00,913.00,25,0,25.00
12/10/2009,18:43,912.75,912.75,912.75,912.75,0,43,43.00
12/10/2009,18:44,912.75,912.75,912.50,912.50,0,22,22.00
12/10/2009,18:45,912.50,912.50,912.25,912.50,6,42,48.00
12/10/2009,18:46,912.25,912.25,912.25,912.25,0,13,13.00
12/10/2009,18:47,912.25,912.25,912.00,912.00,0,77,77.00
12/10/2009,18:48,912.00,912.00,912.00,912.00,0,12,12.00
12/10/2009,18:49,912.25,912.25,912.25,912.25,1,0,1.00
12/10/2009,18:50,912.25,912.25,912.25,912.25,22,0,22.00
12/10/2009,18:52,912.25,912.25,912.00,912.00,21,64,85.00
12/10/2009,18:53,912.00,912.00,912.00,912.00,0,19,19.00
12/10/2009,18:54,912.00,912.00,912.00,912.00,0,29,29.00
12/10/2009,18:55,912.25,912.25,912.00,912.25,12,23,35.00
12/10/2009,18:56,912.25,912.50,912.25,912.50,40,0,40.00
12/10/2009,18:57,912.50,912.75,912.50,912.50,19,2,21.00
12/10/2009,18:58,912.50,912.50,912.50,912.50,0,8,8.00
12/10/2009,18:59,912.75,912.75,911.50,911.50,156,637,793.00
12/10/2009,19:00,911.75,911.75,911.50,911.75,144,27,171.00
12/10/2009,19:01,911.50,911.75,911.25,911.75,140,237,377.00
12/10/2009,19:02,911.75,912.00,911.50,912.00,74,11,85.00
12/10/2009,19:03,912.00,912.00,911.50,911.50,1,44,45.00
12/10/2009,19:04,911.50,911.50,911.50,911.50,0,9,9.00
12/10/2009,19:05,911.50,912.00,911.50,912.00,63,5,68.00
12/10/2009,19:06,911.75,911.75,911.25,911.25,0,179,179.00
12/10/2009,19:07,911.50,912.00,911.50,911.75,40,11,51.00
12/10/2009,19:08,912.00,912.00,911.75,912.00,41,6,47.00
12/10/2009,19:09,912.25,912.25,912.00,912.00,5,5,10.00
12/10/2009,19:10,912.25,912.25,912.00,912.00,15,10,25.00
12/10/2009,19:11,912.25,912.50,912.25,912.50,88,0,88.00
12/10/2009,19:12,912.50,912.50,912.25,912.50,11,6,17.00
12/10/2009,19:13,912.50,913.00,912.50,913.00,166,0,166.00
12/10/2009,19:14,913.00,913.00,912.75,912.75,129,20,149.00
12/10/2009,19:15,912.75,912.75,912.25,912.25,0,66,66.00
12/10/2009,19:16,912.50,912.50,912.50,912.50,53,0,53.00
12/10/2009,19:17,912.25,912.25,912.25,912.25,0,15,15.00
12/10/2009,19:18,912.25,912.50,912.25,912.50,20,5,25.00
12/10/2009,19:19,912.50,912.50,912.50,912.50,37,0,37.00
12/10/2009,19:20,912.25,912.50,912.25,912.50,21,5,26.00
12/10/2009,19:21,912.50,912.50,912.50,912.50,24,0,24.00
12/10/2009,19:22,912.25,912.25,912.25,912.25,0,5,5.00
12/10/2009,19:23,912.50,912.50,912.50,912.50,4,0,4.00
12/10/2009,19:24,912.25,912.25,912.25,912.25,0,1,1.00
12/10/2009,19:25,912.50,912.50,912.50,912.50,34,0,34.00
12/10/2009,19:26,912.50,912.50,912.50,912.50,7,0,7.00
12/10/2009,19:27,912.50,912.50,912.50,912.50,6,0,6.00
12/10/2009,19:28,912.75,913.00,912.75,913.00,294,30,324.00
12/10/2009,19:29,913.00,913.00,912.75,912.75,1,5,6.00
12/10/2009,19:30,913.00,913.00,913.00,913.00,3,0,3.00
12/10/2009,19:31,912.75,912.75,912.75,912.75,0,30,30.00
12/10/2009,19:32,912.75,913.00,912.75,913.00,8,6,14.00
12/10/2009,19:33,912.75,913.25,912.75,913.25,183,15,198.00
12/10/2009,19:34,913.50,913.75,913.25,913.25,142,7,149.00
12/10/2009,19:35,913.50,913.50,913.50,913.50,2,0,2.00
12/10/2009,19:36,913.50,913.50,913.50,913.50,17,0,17.00
12/10/2009,19:37,913.50,913.50,913.25,913.25,1,4,5.00
12/10/2009,19:38,913.50,913.75,913.50,913.75,6,0,6.00
12/10/2009,19:39,913.75,913.75,913.75,913.75,5,0,5.00
12/10/2009,19:40,913.75,913.75,913.75,913.75,4,0,4.00
12/10/2009,19:41,913.75,913.75,913.75,913.75,145,0,145.00
12/10/2009,19:42,914.00,914.00,914.00,914.00,13,0,13.00
12/10/2009,19:43,914.00,914.25,914.00,914.00,310,11,321.00
12/10/2009,19:44,914.00,914.00,914.00,914.00,0,3,3.00
12/10/2009,19:45,913.75,913.75,913.75,913.75,0,44,44.00
12/10/2009,19:46,913.75,913.75,913.50,913.50,64,70,134.00
12/10/2009,19:47,913.50,913.50,913.50,913.50,0,1,1.00
12/10/2009,19:48,913.75,913.75,913.50,913.50,8,3,11.00
12/10/2009,19:49,913.50,913.50,913.50,913.50,0,22,22.00
12/10/2009,19:50,913.25,913.50,913.25,913.50,2,9,11.00
12/10/2009,19:51,913.50,913.50,913.50,913.50,66,0,66.00
12/10/2009,19:52,913.50,913.50,913.25,913.25,1,3,4.00
12/10/2009,19:53,913.50,913.50,913.50,913.50,35,0,35.00
12/10/2009,19:55,913.25,913.25,913.25,913.25,0,5,5.00
12/10/2009,19:56,913.25,913.25,913.25,913.25,0,5,5.00
12/10/2009,19:57,913.25,913.25,913.25,913.25,0,20,20.00
12/10/2009,19:58,913.25,913.25,913.25,913.25,0,15,15.00
12/10/2009,19:59,913.25,913.25,913.25,913.25,0,17,17.00
12/10/2009,20:00,913.25,913.25,913.25,913.25,0,10,10.00
12/10/2009,20:01,913.25,913.25,913.25,913.25,0,1,1.00
12/10/2009,20:04,913.25,913.25,913.25,913.25,0,11,11.00
12/10/2009,20:05,913.50,913.50,913.25,913.50,11,10,21.00
12/10/2009,20:06,913.50,913.50,913.50,913.50,35,0,35.00
12/10/2009,20:07,913.25,913.50,913.25,913.50,8,5,13.00
12/10/2009,20:08,913.50,913.50,913.50,913.50,1,0,1.00
12/10/2009,20:09,913.75,913.75,913.75,913.75,32,0,32.00
12/10/2009,20:10,913.75,913.75,913.75,913.75,1,0,1.00
12/10/2009,20:11,913.50,913.75,913.50,913.75,1,2,3.00
12/10/2009,20:12,913.50,913.50,913.50,913.50,0,6,6.00
12/10/2009,20:13,913.50,913.75,913.50,913.75,1,1,2.00
12/10/2009,20:14,913.50,913.50,913.50,913.50,0,59,59.00
12/10/2009,20:15,913.25,913.50,913.25,913.25,1,3,4.00
12/10/2009,20:16,913.25,913.25,913.25,913.25,0,1,1.00
12/10/2009,20:17,913.25,913.25,913.25,913.25,0,32,32.00
12/10/2009,20:18,913.25,913.25,913.25,913.25,0,38,38.00
12/10/2009,20:19,913.25,913.25,913.25,913.25,0,4,4.00
12/10/2009,20:20,913.25,913.25,913.25,913.25,0,10,10.00
12/10/2009,20:21,913.25,913.25,913.25,913.25,0,9,9.00
12/10/2009,20:22,913.25,913.25,913.00,913.00,0,4,4.00
12/10/2009,20:23,913.00,913.00,913.00,913.00,0,2,2.00
12/10/2009,20:24,913.25,913.25,913.25,913.25,21,0,21.00
12/10/2009,20:28,913.50,913.50,913.50,913.50,10,0,10.00
12/10/2009,20:29,913.50,913.50,913.50,913.50,3,0,3.00
12/10/2009,20:30,913.50,913.50,913.50,913.50,1,0,1.00
12/10/2009,20:31,913.75,914.00,913.75,914.00,105,0,105.00
12/10/2009,20:32,914.00,914.25,914.00,914.25,124,0,124.00
12/10/2009,20:33,914.25,914.25,914.00,914.00,1,18,19.00
12/10/2009,20:34,914.00,914.25,914.00,914.25,4,2,6.00
12/10/2009,20:35,914.00,914.00,914.00,914.00,0,3,3.00
12/10/2009,20:36,914.00,914.00,914.00,914.00,0,1,1.00
12/10/2009,20:37,914.00,914.25,914.00,914.25,6,12,18.00
12/10/2009,20:38,914.25,914.25,914.00,914.00,3,3,6.00
12/10/2009,20:39,914.00,914.00,914.00,914.00,0,9,9.00
12/10/2009,20:40,914.00,914.25,913.75,913.75,1,155,156.00
12/10/2009,20:41,913.75,913.75,913.75,913.75,0,3,3.00
12/10/2009,20:42,913.75,913.75,913.75,913.75,0,17,17.00
12/10/2009,20:43,913.75,913.75,913.75,913.75,0,79,79.00
12/10/2009,20:44,913.75,913.75,913.50,913.50,0,11,11.00
12/10/2009,20:45,913.50,913.50,913.50,913.50,0,121,121.00
12/10/2009,20:46,913.50,913.50,913.50,913.50,0,15,15.00
12/10/2009,20:47,913.50,913.50,913.25,913.25,3,31,34.00
12/10/2009,20:48,913.25,913.50,913.25,913.50,61,1,62.00
12/10/2009,20:49,913.50,913.75,913.50,913.50,127,1,128.00
12/10/2009,20:50,913.50,913.50,913.50,913.50,0,13,13.00
12/10/2009,20:51,913.50,913.50,913.50,913.50,0,4,4.00
12/10/2009,20:52,913.50,913.50,913.50,913.50,0,1,1.00
12/10/2009,20:53,913.50,913.50,913.50,913.50,0,2,2.00
12/10/2009,20:54,913.50,913.50,913.50,913.50,0,4,4.00
12/10/2009,20:56,913.75,913.75,913.50,913.50,2,1,3.00
12/10/2009,20:57,913.50,913.50,913.50,913.50,0,2,2.00
12/10/2009,20:58,913.75,913.75,913.75,913.75,3,0,3.00
12/10/2009,20:59,913.75,913.75,913.50,913.50,2,2,4.00
12/10/2009,21:00,913.50,914.00,913.50,914.00,41,2,43.00
12/10/2009,21:01,914.00,914.00,913.75,913.75,32,12,44.00
12/10/2009,21:03,913.75,913.75,913.75,913.75,0,55,55.00
12/10/2009,21:04,913.75,913.75,913.75,913.75,0,31,31.00
12/10/2009,21:08,913.75,913.75,913.50,913.50,0,6,6.00
12/10/2009,21:09,913.50,913.50,913.50,913.50,0,22,22.00
12/10/2009,21:10,913.50,913.50,913.50,913.50,0,3,3.00
12/10/2009,21:11,913.50,913.50,913.50,913.50,0,53,53.00
12/10/2009,21:12,913.50,913.50,913.50,913.50,0,1,1.00
12/10/2009,21:13,913.25,913.50,913.25,913.50,2,1,3.00
12/10/2009,21:14,913.50,913.50,913.50,913.50,45,0,45.00
12/10/2009,21:15,913.50,913.50,913.50,913.50,18,0,18.00
12/10/2009,21:18,913.50,913.50,913.50,913.50,1,0,1.00
12/10/2009,21:20,913.50,913.75,913.50,913.75,36,0,36.00
12/10/2009,21:23,913.75,913.75,913.75,913.75,3,0,3.00
12/10/2009,21:24,913.75,913.75,913.75,913.75,4,0,4.00
12/10/2009,21:25,913.75,913.75,913.75,913.75,31,0,31.00
12/10/2009,21:26,914.00,914.00,914.00,914.00,1,0,1.00
12/10/2009,21:27,913.75,914.00,913.75,913.75,1,16,17.00
12/10/2009,21:28,913.75,913.75,913.75,913.75,0,29,29.00
12/10/2009,21:29,913.75,913.75,913.75,913.75,0,17,17.00
12/10/2009,21:30,913.75,913.75,913.75,913.75,0,10,10.00
12/10/2009,21:33,913.75,914.00,913.75,914.00,23,1,24.00
12/10/2009,21:34,914.00,914.00,914.00,914.00,83,0,83.00
12/10/2009,21:35,914.00,914.00,914.00,914.00,1,0,1.00
12/10/2009,21:36,914.25,914.25,914.00,914.00,3,1,4.00
12/10/2009,21:37,914.00,914.00,914.00,914.00,0,15,15.00
12/10/2009,21:38,914.00,914.25,914.00,914.25,146,8,154.00
12/10/2009,21:39,914.25,914.50,914.25,914.50,421,0,421.00
12/10/2009,21:40,914.75,914.75,914.50,914.75,17,3,20.00
12/10/2009,21:42,914.50,914.50,914.50,914.50,0,11,11.00
12/10/2009,21:43,914.75,914.75,914.50,914.50,1,1,2.00
12/10/2009,21:44,914.50,914.50,914.50,914.50,0,8,8.00
12/10/2009,21:45,914.50,914.50,914.50,914.50,0,16,16.00
12/10/2009,21:46,914.50,914.50,914.50,914.50,0,2,2.00
12/10/2009,21:49,914.75,914.75,914.50,914.75,10,1,11.00
12/10/2009,21:52,914.75,914.75,914.75,914.75,2,0,2.00
12/10/2009,21:53,914.75,914.75,914.50,914.75,14,2,16.00
12/10/2009,21:54,914.50,914.50,914.50,914.50,0,61,61.00
12/10/2009,21:55,914.25,914.25,914.25,914.25,0,1,1.00
12/10/2009,21:56,914.50,914.75,914.50,914.75,55,0,55.00
12/10/2009,21:57,914.75,914.75,914.75,914.75,92,0,92.00
12/10/2009,21:58,914.50,914.50,914.25,914.50,24,22,46.00
12/10/2009,22:01,914.75,915.00,914.75,914.75,133,11,144.00
12/10/2009,22:02,914.75,914.75,914.75,914.75,0,3,3.00
12/10/2009,22:04,915.00,915.00,914.75,914.75,112,3,115.00
12/10/2009,22:05,915.00,915.00,915.00,915.00,2,0,2.00
12/10/2009,22:06,915.00,915.00,915.00,915.00,20,0,20.00
12/10/2009,22:07,915.00,915.00,915.00,915.00,5,0,5.00
12/10/2009,22:09,915.00,915.00,914.75,914.75,1,6,7.00
12/10/2009,22:10,914.75,914.75,914.75,914.75,0,6,6.00
12/10/2009,22:11,914.75,914.75,914.75,914.75,0,13,13.00
12/10/2009,22:12,915.00,915.00,914.75,915.00,11,3,14.00
12/10/2009,22:13,915.00,915.00,915.00,915.00,12,0,12.00
12/10/2009,22:14,915.00,915.00,915.00,915.00,40,0,40.00
12/10/2009,22:15,914.75,915.00,914.75,915.00,2,60,62.00
12/10/2009,22:17,915.00,915.00,915.00,915.00,81,0,81.00
12/10/2009,22:18,915.00,915.25,915.00,915.25,79,0,79.00
12/10/2009,22:19,915.25,915.25,914.75,915.00,11,22,33.00
12/10/2009,22:20,914.75,915.25,914.50,914.50,78,136,214.00
12/10/2009,22:21,914.75,915.00,914.75,914.75,3,1,4.00
12/10/2009,22:22,914.75,914.75,914.75,914.75,0,5,5.00
12/10/2009,22:23,914.75,914.75,914.75,914.75,0,10,10.00
12/10/2009,22:24,915.00,915.00,915.00,915.00,32,0,32.00
12/10/2009,22:25,915.00,915.00,914.75,915.00,96,1,97.00
12/10/2009,22:26,915.00,915.00,914.75,915.00,18,1,19.00
12/10/2009,22:27,915.00,915.00,914.75,915.00,38,211,249.00
12/10/2009,22:28,915.00,915.00,915.00,915.00,39,0,39.00
12/10/2009,22:29,915.00,915.25,915.00,915.25,19,0,19.00
12/10/2009,22:30,915.25,915.25,915.25,915.25,72,0,72.00
12/10/2009,22:31,915.00,915.25,915.00,915.00,4,39,43.00
12/10/2009,22:33,915.00,915.25,915.00,915.25,27,21,48.00
12/10/2009,22:34,915.25,915.25,915.00,915.00,2,3,5.00
12/10/2009,22:36,915.00,915.00,915.00,915.00,0,14,14.00
12/10/2009,22:37,915.00,915.00,915.00,915.00,0,10,10.00
12/10/2009,22:38,915.25,915.25,915.00,915.00,2,1,3.00
12/10/2009,22:40,915.00,915.00,915.00,915.00,0,13,13.00
12/10/2009,22:41,915.00,915.00,915.00,915.00,0,169,169.00
12/10/2009,22:42,914.75,915.00,914.75,915.00,20,1,21.00
12/10/2009,22:43,914.75,914.75,914.75,914.75,0,1,1.00
12/10/2009,22:44,915.00,915.00,915.00,915.00,67,0,67.00
12/10/2009,22:45,915.00,915.00,915.00,915.00,10,0,10.00
12/10/2009,22:46,915.00,915.00,915.00,915.00,16,0,16.00
12/10/2009,22:47,915.00,915.00,915.00,915.00,17,0,17.00
12/10/2009,22:48,914.75,914.75,914.75,914.75,0,1,1.00
12/10/2009,22:50,914.75,914.75,914.75,914.75,0,1,1.00
12/10/2009,22:51,914.75,914.75,914.50,914.50,0,83,83.00
12/10/2009,22:52,914.50,914.75,914.50,914.75,48,6,54.00
12/10/2009,22:53,914.75,914.75,914.75,914.75,5,0,5.00
12/10/2009,22:57,915.00,915.00,915.00,915.00,15,0,15.00
12/10/2009,22:58,915.00,915.00,914.75,914.75,23,2,25.00
12/10/2009,22:59,915.00,915.00,915.00,915.00,12,0,12.00
12/10/2009,23:00,914.75,914.75,914.75,914.75,0,1,1.00
12/10/2009,23:01,914.75,914.75,914.75,914.75,0,15,15.00
12/10/2009,23:04,915.00,915.00,915.00,915.00,1,0,1.00
12/10/2009,23:05,914.75,914.75,914.75,914.75,0,1,1.00
12/10/2009,23:06,915.00,915.00,915.00,915.00,4,0,4.00
12/10/2009,23:08,915.00,915.00,914.75,914.75,10,1,11.00
12/10/2009,23:09,914.75,914.75,914.75,914.75,0,9,9.00
12/10/2009,23:10,914.75,914.75,914.75,914.75,0,113,113.00
12/10/2009,23:11,914.75,914.75,914.75,914.75,0,43,43.00
12/10/2009,23:12,914.75,914.75,914.50,914.75,10,10,20.00
12/10/2009,23:13,914.75,914.75,914.75,914.75,2,0,2.00
12/10/2009,23:15,914.75,914.75,914.50,914.75,4,5,9.00
12/10/2009,23:16,914.75,914.75,914.75,914.75,1,0,1.00
12/10/2009,23:17,914.75,914.75,914.75,914.75,3,0,3.00
12/10/2009,23:18,914.75,914.75,914.75,914.75,25,0,25.00
12/10/2009,23:20,915.00,915.00,915.00,915.00,1,0,1.00
12/10/2009,23:21,915.00,915.00,914.75,914.75,3,1,4.00
12/10/2009,23:22,914.75,915.00,914.75,915.00,7,1,8.00
12/10/2009,23:23,915.00,915.00,915.00,915.00,20,0,20.00
12/10/2009,23:24,914.75,915.00,914.75,915.00,59,1,60.00
12/10/2009,23:25,915.00,915.00,915.00,915.00,13,0,13.00
12/10/2009,23:26,915.00,915.25,915.00,915.00,3,23,26.00
12/10/2009,23:27,915.00,915.00,915.00,915.00,0,1,1.00
12/10/2009,23:28,915.00,915.00,915.00,915.00,0,2,2.00
12/10/2009,23:29,915.00,915.00,915.00,915.00,0,2,2.00
12/10/2009,23:30,915.00,915.00,915.00,915.00,0,1,1.00
12/10/2009,23:31,915.25,915.25,915.00,915.00,50,64,114.00
12/10/2009,23:32,915.25,915.25,915.00,915.00,1,1,2.00
12/10/2009,23:33,915.00,915.25,915.00,915.25,2,1,3.00
12/10/2009,23:34,915.25,915.25,915.25,915.25,30,0,30.00
12/10/2009,23:36,915.25,915.25,915.25,915.25,1,0,1.00
12/10/2009,23:37,915.00,915.00,915.00,915.00,0,1,1.00
12/10/2009,23:39,915.00,915.00,915.00,915.00,0,1,1.00
12/10/2009,23:41,915.00,915.00,915.00,915.00,0,1,1.00
12/10/2009,23:42,915.00,915.00,915.00,915.00,0,4,4.00
12/10/2009,23:43,915.00,915.00,915.00,915.00,0,54,54.00
12/10/2009,23:44,915.00,915.00,915.00,915.00,0,8,8.00
12/10/2009,23:45,914.75,914.75,914.75,914.75,0,95,95.00
12/10/2009,23:46,914.75,914.75,914.75,914.75,0,2,2.00
12/10/2009,23:47,914.50,914.50,914.50,914.50,0,4,4.00
12/10/2009,23:48,914.50,914.50,914.50,914.50,0,79,79.00
12/10/2009,23:49,914.25,914.25,914.25,914.25,0,8,8.00
12/10/2009,23:50,914.50,914.50,914.50,914.50,3,0,3.00
12/10/2009,23:51,914.50,914.50,914.50,914.50,4,0,4.00
12/10/2009,23:52,914.50,914.75,914.50,914.75,60,0,60.00
12/10/2009,23:53,914.75,914.75,914.75,914.75,7,0,7.00
12/10/2009,23:54,914.75,914.75,914.75,914.75,5,0,5.00
12/10/2009,23:55,914.75,914.75,914.50,914.50,1,52,53.00
12/10/2009,23:56,914.50,914.50,914.50,914.50,0,5,5.00
12/10/2009,23:57,914.75,914.75,914.50,914.50,15,2,17.00
12/10/2009,23:58,914.50,914.50,914.50,914.50,0,1,1.00
12/11/2009,00:00,914.75,914.75,914.50,914.50,21,4,25.00
12/11/2009,00:01,914.75,914.75,914.75,914.75,155,0,155.00
12/11/2009,00:02,914.75,915.25,914.75,915.00,129,9,138.00
12/11/2009,00:03,914.75,915.00,914.75,915.00,21,20,41.00
12/11/2009,00:04,915.00,915.00,914.50,914.50,6,29,35.00
12/11/2009,00:05,914.50,914.75,914.50,914.75,4,1,5.00
12/11/2009,00:06,914.75,914.75,914.75,914.75,15,0,15.00
12/11/2009,00:07,914.75,915.00,914.50,914.75,16,56,72.00
12/11/2009,00:08,915.00,915.00,915.00,915.00,31,0,31.00
12/11/2009,00:09,914.75,914.75,914.50,914.75,2,18,20.00
12/11/2009,00:10,914.50,914.75,914.50,914.75,10,17,27.00
12/11/2009,00:11,914.75,914.75,914.75,914.75,1,0,1.00
12/11/2009,00:12,914.75,914.75,914.50,914.50,10,22,32.00
12/11/2009,00:13,914.50,914.50,914.50,914.50,0,30,30.00
12/11/2009,00:14,914.50,914.50,914.50,914.50,0,76,76.00
12/11/2009,00:15,914.50,914.50,914.25,914.25,0,7,7.00
12/11/2009,00:16,914.50,914.50,914.25,914.25,5,1,6.00
12/11/2009,00:17,914.50,914.50,914.50,914.50,23,0,23.00
12/11/2009,00:18,914.75,914.75,914.75,914.75,18,0,18.00
12/11/2009,00:22,914.75,914.75,914.50,914.50,32,1,33.00
12/11/2009,00:23,914.75,914.75,914.75,914.75,52,0,52.00
12/11/2009,00:24,915.00,915.00,915.00,915.00,117,0,117.00
12/11/2009,00:25,915.00,915.00,915.00,915.00,17,0,17.00
12/11/2009,00:26,915.00,915.00,915.00,915.00,1,0,1.00
12/11/2009,00:27,914.75,915.00,914.75,915.00,5,3,8.00
12/11/2009,00:28,914.75,915.00,914.75,915.00,5,2,7.00
12/11/2009,00:29,915.00,915.00,915.00,915.00,11,0,11.00
12/11/2009,00:31,914.75,915.00,914.75,914.75,1,22,23.00
12/11/2009,00:32,915.00,915.00,914.75,914.75,1,41,42.00
12/11/2009,00:33,914.75,914.75,914.75,914.75,0,16,16.00
12/11/2009,00:34,914.75,914.75,914.75,914.75,0,71,71.00
12/11/2009,00:35,914.75,914.75,914.75,914.75,0,2,2.00
12/11/2009,00:36,914.75,914.75,914.75,914.75,0,33,33.00
12/11/2009,00:38,914.75,914.75,914.75,914.75,0,4,4.00
12/11/2009,00:39,915.00,915.00,915.00,915.00,9,0,9.00
12/11/2009,00:40,914.75,914.75,914.50,914.50,0,29,29.00
12/11/2009,00:41,914.75,914.75,914.75,914.75,6,0,6.00
12/11/2009,00:42,914.75,915.00,914.75,915.00,211,0,211.00
12/11/2009,00:43,915.00,915.00,915.00,915.00,4,0,4.00
12/11/2009,00:44,915.00,915.00,914.75,914.75,64,1,65.00
12/11/2009,00:45,915.00,915.00,915.00,915.00,1,0,1.00
12/11/2009,00:46,915.00,915.00,915.00,915.00,2,0,2.00
12/11/2009,00:47,915.00,915.00,915.00,915.00,5,0,5.00
12/11/2009,00:49,915.00,915.00,914.75,915.00,10,1,11.00
12/11/2009,00:50,914.75,914.75,914.75,914.75,0,100,100.00
12/11/2009,00:51,914.75,914.75,914.75,914.75,0,8,8.00
12/11/2009,00:52,914.75,914.75,914.75,914.75,0,9,9.00
12/11/2009,00:53,914.75,914.75,914.75,914.75,0,10,10.00
12/11/2009,00:54,914.75,914.75,914.75,914.75,0,75,75.00
12/11/2009,00:55,914.75,914.75,914.75,914.75,0,75,75.00
12/11/2009,00:56,915.00,915.00,915.00,915.00,52,0,52.00
12/11/2009,00:57,915.00,915.00,914.75,915.00,6,6,12.00
12/11/2009,00:58,914.75,914.75,914.75,914.75,0,2,2.00
12/11/2009,00:59,915.00,915.00,915.00,915.00,5,0,5.00
12/11/2009,01:00,915.00,915.25,915.00,915.00,233,12,245.00
12/11/2009,01:01,915.00,915.25,915.00,915.25,69,50,119.00
12/11/2009,01:02,915.25,915.75,915.25,915.75,745,1,746.00
12/11/2009,01:03,915.75,916.75,915.50,916.75,3057,197,3254.00
12/11/2009,01:04,916.50,917.00,916.25,916.75,680,691,1371.00
12/11/2009,01:05,916.75,917.00,916.75,917.00,28,237,265.00
12/11/2009,01:06,917.00,917.25,916.75,916.75,1254,334,1588.00
12/11/2009,01:07,916.75,917.00,916.75,917.00,554,22,576.00
12/11/2009,01:08,917.00,917.25,917.00,917.25,80,19,99.00
12/11/2009,01:09,917.25,917.25,916.50,916.50,33,511,544.00
12/11/2009,01:10,916.50,916.75,916.50,916.50,11,281,292.00
12/11/2009,01:11,916.50,916.50,916.00,916.00,3,339,342.00
12/11/2009,01:12,916.25,916.25,916.00,916.00,33,191,224.00
12/11/2009,01:13,916.00,916.00,916.00,916.00,0,35,35.00
12/11/2009,01:14,916.00,916.25,916.00,916.25,8,2,10.00
12/11/2009,01:15,916.00,916.00,915.75,915.75,0,122,122.00
12/11/2009,01:16,915.75,916.00,915.50,916.00,174,92,266.00
12/11/2009,01:17,916.00,916.00,915.75,915.75,1,113,114.00
12/11/2009,01:18,916.00,916.50,916.00,916.50,286,2,288.00
12/11/2009,01:19,916.75,917.00,916.75,917.00,207,4,211.00
12/11/2009,01:20,916.75,916.75,916.50,916.75,60,111,171.00
12/11/2009,01:21,916.75,916.75,916.75,916.75,19,0,19.00
12/11/2009,01:22,916.75,916.75,916.25,916.50,69,26,95.00
12/11/2009,01:23,916.50,916.75,916.25,916.75,148,1,149.00
12/11/2009,01:24,916.75,916.75,916.50,916.50,79,149,228.00
12/11/2009,01:25,916.25,917.00,916.25,917.00,306,5,311.00
12/11/2009,01:26,916.75,917.25,916.75,917.00,227,330,557.00
12/11/2009,01:27,917.25,917.25,916.75,916.75,233,123,356.00
12/11/2009,01:28,917.00,917.25,916.75,917.00,199,6,205.00
12/11/2009,01:29,917.25,917.50,917.25,917.25,720,924,1644.00
12/11/2009,01:30,917.25,917.25,917.00,917.25,2,232,234.00
12/11/2009,01:31,917.25,917.75,917.25,917.75,785,20,805.00
12/11/2009,01:32,917.50,917.50,917.00,917.25,5,406,411.00
12/11/2009,01:33,917.00,917.25,916.75,917.25,92,65,157.00
12/11/2009,01:34,917.00,917.75,917.00,917.75,173,2,175.00
12/11/2009,01:35,917.50,917.50,917.25,917.50,169,89,258.00
12/11/2009,01:36,917.75,917.75,917.50,917.75,125,166,291.00
12/11/2009,01:37,917.75,918.00,917.50,917.75,1151,4,1155.00
12/11/2009,01:38,917.75,918.25,917.75,918.00,1589,74,1663.00
12/11/2009,01:39,918.00,918.25,917.75,917.75,351,335,686.00
12/11/2009,01:40,918.00,918.00,917.75,918.00,50,24,74.00
12/11/2009,01:41,918.00,918.00,917.50,917.50,92,135,227.00
12/11/2009,01:42,917.75,917.75,917.50,917.50,112,32,144.00
12/11/2009,01:43,917.50,917.50,917.25,917.25,0,142,142.00
12/11/2009,01:44,917.50,917.75,917.50,917.50,28,1,29.00
12/11/2009,01:45,917.50,918.00,917.50,918.00,188,139,327.00
12/11/2009,01:46,917.75,917.75,917.50,917.50,0,43,43.00
12/11/2009,01:47,917.50,918.25,917.50,918.00,146,87,233.00
12/11/2009,01:48,918.00,918.25,918.00,918.00,3,274,277.00
12/11/2009,01:49,918.00,918.50,918.00,918.25,718,141,859.00
12/11/2009,01:50,918.25,918.50,917.50,917.50,22,325,347.00
12/11/2009,01:51,917.50,917.75,917.25,917.25,4,134,138.00
12/11/2009,01:52,917.25,917.25,917.25,917.25,0,13,13.00
12/11/2009,01:53,917.25,917.50,917.00,917.00,1,250,251.00
12/11/2009,01:54,917.25,918.00,917.25,917.75,564,44,608.00
12/11/2009,01:55,917.75,917.75,917.00,917.00,0,314,314.00
12/11/2009,01:56,917.00,917.75,917.00,917.50,136,174,310.00
12/11/2009,01:57,917.50,917.50,916.75,916.75,0,196,196.00
12/11/2009,01:58,916.75,917.00,916.75,917.00,45,1,46.00
12/11/2009,01:59,917.25,917.50,917.25,917.50,209,1,210.00
12/11/2009,02:00,917.50,917.50,917.00,917.25,12,183,195.00
12/11/2009,02:01,917.25,918.00,917.25,918.00,207,18,225.00
12/11/2009,02:02,917.75,918.00,917.50,917.50,108,321,429.00
12/11/2009,02:03,917.50,917.50,917.50,917.50,0,53,53.00
12/11/2009,02:04,917.50,917.75,917.50,917.75,12,164,176.00
12/11/2009,02:05,917.50,917.50,917.50,917.50,0,133,133.00
12/11/2009,02:06,917.25,917.25,917.00,917.00,2,243,245.00
12/11/2009,02:07,917.00,917.25,917.00,917.25,213,1,214.00
12/11/2009,02:08,917.50,917.50,917.00,917.00,53,332,385.00
12/11/2009,02:09,917.25,917.75,917.00,917.25,263,188,451.00
12/11/2009,02:10,917.00,917.25,917.00,917.25,44,200,244.00
12/11/2009,02:11,917.25,917.75,917.25,917.75,57,0,57.00
12/11/2009,02:12,917.75,917.75,917.75,917.75,32,0,32.00
12/11/2009,02:13,917.75,918.00,917.75,918.00,178,0,178.00
12/11/2009,02:14,918.00,918.00,917.75,917.75,22,27,49.00
12/11/2009,02:16,917.75,918.00,917.75,917.75,33,158,191.00
12/11/2009,02:17,917.75,918.00,917.75,918.00,31,55,86.00
12/11/2009,02:18,918.00,918.00,918.00,918.00,317,0,317.00
12/11/2009,02:19,918.00,918.00,918.00,918.00,133,0,133.00
12/11/2009,02:20,918.00,918.00,918.00,918.00,80,0,80.00
12/11/2009,02:21,918.25,918.25,918.00,918.00,40,2,42.00
12/11/2009,02:22,918.00,918.00,918.00,918.00,0,213,213.00
12/11/2009,02:23,918.00,918.00,917.75,918.00,88,11,99.00
12/11/2009,02:24,918.25,918.25,918.25,918.25,139,0,139.00
12/11/2009,02:25,918.25,918.25,918.25,918.25,115,0,115.00
12/11/2009,02:26,918.25,918.75,918.25,918.25,174,243,417.00
12/11/2009,02:27,918.25,918.75,918.25,918.50,244,18,262.00
12/11/2009,02:28,918.75,918.75,918.50,918.50,1,90,91.00
12/11/2009,02:29,918.50,918.75,918.25,918.25,3,477,480.00
12/11/2009,02:30,918.25,918.25,918.00,918.00,7,35,42.00
12/11/2009,02:31,918.00,918.25,918.00,918.25,2,20,22.00
12/11/2009,02:32,918.25,918.25,918.00,918.25,183,3,186.00
12/11/2009,02:33,918.25,918.50,918.25,918.50,33,0,33.00
12/11/2009,02:34,918.50,918.50,918.25,918.50,71,50,121.00
12/11/2009,02:35,918.50,918.75,918.50,918.75,147,0,147.00
12/11/2009,02:36,918.75,919.00,918.50,918.75,192,229,421.00
12/11/2009,02:37,918.75,918.75,918.50,918.75,15,67,82.00
12/11/2009,02:38,918.75,918.75,918.50,918.75,22,67,89.00
12/11/2009,02:39,918.50,918.75,918.50,918.50,29,6,35.00
12/11/2009,02:40,918.75,918.75,918.75,918.75,20,0,20.00
12/11/2009,02:41,918.50,918.50,918.50,918.50,0,109,109.00
12/11/2009,02:42,918.50,918.75,918.50,918.50,112,93,205.00
12/11/2009,02:43,918.50,918.50,918.50,918.50,0,101,101.00
12/11/2009,02:44,918.50,918.50,918.50,918.50,0,44,44.00
12/11/2009,02:45,918.50,918.50,918.25,918.25,0,70,70.00
12/11/2009,02:46,918.25,918.50,918.25,918.25,32,14,46.00
12/11/2009,02:47,918.25,918.50,918.25,918.25,66,244,310.00
12/11/2009,02:48,918.50,918.50,918.50,918.50,109,0,109.00
12/11/2009,02:49,918.50,918.50,918.50,918.50,1,0,1.00
12/11/2009,02:50,918.75,919.25,918.50,919.25,1219,375,1594.00
12/11/2009,02:51,919.25,919.25,918.75,919.00,164,161,325.00
12/11/2009,02:52,919.00,919.25,919.00,919.25,7,12,19.00
12/11/2009,02:53,919.00,919.25,919.00,919.25,729,2,731.00
12/11/2009,02:54,919.25,919.25,918.75,919.00,119,337,456.00
12/11/2009,02:55,918.75,918.75,918.50,918.50,0,94,94.00
12/11/2009,02:56,918.50,918.50,918.25,918.25,9,460,469.00
12/11/2009,02:57,918.25,918.25,918.25,918.25,0,9,9.00
12/11/2009,02:58,918.50,918.50,918.25,918.25,1,138,139.00
12/11/2009,02:59,918.25,918.25,918.00,918.00,0,202,202.00
12/11/2009,03:00,918.25,918.50,918.25,918.50,325,82,407.00
12/11/2009,03:01,918.50,918.75,918.50,918.75,322,0,322.00
12/11/2009,03:02,918.75,918.75,918.75,918.75,109,0,109.00
12/11/2009,03:03,918.75,919.00,918.50,918.75,34,95,129.00
12/11/2009,03:04,918.50,918.50,918.50,918.50,0,97,97.00
12/11/2009,03:05,918.50,918.50,918.50,918.50,0,73,73.00
12/11/2009,03:06,918.50,918.50,918.00,918.00,0,293,293.00
12/11/2009,03:07,918.25,918.25,918.00,918.25,94,274,368.00
12/11/2009,03:08,918.25,918.25,918.00,918.25,173,252,425.00
12/11/2009,03:09,918.00,918.00,918.00,918.00,0,2,2.00
12/11/2009,03:10,918.00,918.00,918.00,918.00,0,130,130.00
12/11/2009,03:11,918.00,918.00,917.75,918.00,178,94,272.00
12/11/2009,03:12,918.00,918.25,918.00,918.25,2,0,2.00
12/11/2009,03:13,918.00,918.00,918.00,918.00,0,388,388.00
12/11/2009,03:14,918.00,918.00,918.00,918.00,0,183,183.00
12/11/2009,03:15,918.00,918.00,917.75,918.00,17,69,86.00
12/11/2009,03:16,918.00,918.25,918.00,918.00,98,110,208.00
12/11/2009,03:17,918.00,918.00,918.00,918.00,0,52,52.00
12/11/2009,03:18,918.00,918.00,918.00,918.00,0,4,4.00
12/11/2009,03:19,918.00,918.25,918.00,918.25,139,143,282.00
12/11/2009,03:20,918.25,918.25,918.00,918.00,87,52,139.00
12/11/2009,03:21,918.00,918.25,918.00,918.25,6,1,7.00
12/11/2009,03:22,918.25,918.25,918.00,918.25,11,10,21.00
12/11/2009,03:23,918.00,918.00,918.00,918.00,0,2,2.00
12/11/2009,03:24,918.00,918.25,918.00,918.25,55,2,57.00
12/11/2009,03:25,918.25,918.50,918.25,918.50,557,0,557.00
12/11/2009,03:26,918.75,918.75,918.75,918.75,42,0,42.00
12/11/2009,03:27,918.75,918.75,918.50,918.50,5,1,6.00
12/11/2009,03:28,918.50,918.50,918.50,918.50,0,128,128.00
12/11/2009,03:31,918.50,918.50,918.50,918.50,0,2,2.00
12/11/2009,03:32,918.25,918.25,918.25,918.25,0,1,1.00
12/11/2009,03:33,918.25,918.25,918.25,918.25,0,1,1.00
12/11/2009,03:34,918.50,918.50,918.50,918.50,1,0,1.00
12/11/2009,03:35,918.25,918.25,918.25,918.25,0,127,127.00
12/11/2009,03:36,918.25,918.50,918.25,918.25,8,48,56.00
12/11/2009,03:37,918.25,918.25,918.25,918.25,0,257,257.00
12/11/2009,03:38,918.00,918.00,918.00,918.00,0,35,35.00
12/11/2009,03:39,918.00,918.00,918.00,918.00,0,9,9.00
12/11/2009,03:40,918.00,918.00,917.75,917.75,1,20,21.00
12/11/2009,03:41,918.00,918.00,918.00,918.00,12,0,12.00
12/11/2009,03:42,918.00,918.00,918.00,918.00,5,0,5.00
12/11/2009,03:43,918.00,918.00,918.00,918.00,37,0,37.00
12/11/2009,03:44,918.00,918.00,918.00,918.00,180,0,180.00
12/11/2009,03:45,918.00,918.00,917.75,918.00,65,15,80.00
12/11/2009,03:46,918.00,918.00,918.00,918.00,125,0,125.00
12/11/2009,03:47,918.00,918.25,918.00,918.25,48,0,48.00
12/11/2009,03:48,918.00,918.00,918.00,918.00,0,156,156.00
12/11/2009,03:49,918.00,918.00,917.75,918.00,6,2,8.00
12/11/2009,03:51,918.00,918.00,918.00,918.00,43,0,43.00
12/11/2009,03:52,918.00,918.00,918.00,918.00,1,0,1.00
12/11/2009,03:53,918.00,918.00,917.75,917.75,34,82,116.00
12/11/2009,03:54,918.00,918.00,918.00,918.00,6,0,6.00
12/11/2009,03:55,918.00,918.00,918.00,918.00,3,0,3.00
12/11/2009,03:56,918.00,918.00,918.00,918.00,1,0,1.00
12/11/2009,03:57,918.25,918.25,918.25,918.25,5,0,5.00
12/11/2009,03:58,918.25,918.25,918.25,918.25,1,0,1.00
12/11/2009,04:00,918.00,918.00,918.00,918.00,0,6,6.00
12/11/2009,04:01,918.00,918.25,918.00,918.25,59,48,107.00
12/11/2009,04:02,918.25,918.25,918.25,918.25,128,0,128.00
12/11/2009,04:03,918.25,918.25,918.25,918.25,75,0,75.00
12/11/2009,04:05,918.00,918.00,918.00,918.00,0,5,5.00
12/11/2009,04:06,918.00,918.00,918.00,918.00,0,1,1.00
12/11/2009,04:07,918.25,918.25,918.25,918.25,250,0,250.00
12/11/2009,04:08,918.50,918.50,918.50,918.50,5,0,5.00
12/11/2009,04:09,918.50,918.50,918.50,918.50,6,0,6.00
12/11/2009,04:10,918.50,918.50,918.50,918.50,42,0,42.00
12/11/2009,04:12,918.50,918.50,918.00,918.50,73,93,166.00
12/11/2009,04:13,918.50,918.50,918.50,918.50,19,0,19.00
12/11/2009,04:15,918.50,918.50,918.25,918.25,115,518,633.00
12/11/2009,04:16,918.00,918.00,918.00,918.00,0,7,7.00
12/11/2009,04:17,918.25,918.25,918.00,918.00,10,510,520.00
12/11/2009,04:18,918.00,918.00,918.00,918.00,0,80,80.00
12/11/2009,04:19,918.00,918.00,917.75,918.00,1,5,6.00
12/11/2009,04:20,918.00,918.00,918.00,918.00,11,0,11.00
12/11/2009,04:21,918.00,918.00,918.00,918.00,13,0,13.00
12/11/2009,04:22,918.00,918.00,917.75,917.75,5,3,8.00
12/11/2009,04:23,918.00,918.00,918.00,918.00,73,0,73.00
12/11/2009,04:24,918.00,918.00,918.00,918.00,158,0,158.00
12/11/2009,04:25,918.00,918.00,918.00,918.00,20,0,20.00
12/11/2009,04:26,918.00,918.00,918.00,918.00,21,0,21.00
12/11/2009,04:28,918.00,918.00,918.00,918.00,315,0,315.00
12/11/2009,04:29,918.00,918.00,917.75,918.00,59,43,102.00
12/11/2009,04:30,917.75,917.75,917.75,917.75,0,1,1.00
12/11/2009,04:31,918.00,918.00,917.75,917.75,2,22,24.00
12/11/2009,04:32,918.00,918.00,918.00,918.00,20,0,20.00
12/11/2009,04:33,918.00,918.00,917.75,918.00,235,1,236.00
12/11/2009,04:34,918.00,918.25,918.00,918.00,65,9,74.00
12/11/2009,04:35,918.00,918.00,918.00,918.00,0,27,27.00
12/11/2009,04:36,917.75,918.25,917.75,918.00,43,87,130.00
12/11/2009,04:37,918.00,918.00,918.00,918.00,0,199,199.00
12/11/2009,04:38,918.00,918.00,918.00,918.00,0,36,36.00
12/11/2009,04:40,917.75,917.75,917.75,917.75,0,20,20.00
12/11/2009,04:41,918.00,918.00,917.50,917.75,122,147,269.00
12/11/2009,04:42,917.50,918.00,917.50,917.75,220,80,300.00
12/11/2009,04:43,917.75,917.75,917.50,917.50,0,17,17.00
12/11/2009,04:44,917.50,917.75,917.50,917.75,47,2,49.00
12/11/2009,04:45,917.75,917.75,917.50,917.50,53,7,60.00
12/11/2009,04:46,917.50,917.75,917.50,917.50,1,11,12.00
12/11/2009,04:47,917.75,917.75,917.50,917.50,1,231,232.00
12/11/2009,04:48,917.25,917.50,917.25,917.25,7,46,53.00
12/11/2009,04:49,917.50,917.50,916.25,916.75,457,1441,1898.00
12/11/2009,04:50,916.75,917.00,916.75,916.75,21,61,82.00
12/11/2009,04:51,916.75,917.00,916.75,917.00,166,3,169.00
12/11/2009,04:52,917.25,917.50,917.25,917.50,82,2,84.00
12/11/2009,04:53,917.50,917.50,917.25,917.25,1,21,22.00
12/11/2009,04:54,917.50,917.50,917.25,917.25,144,4,148.00
12/11/2009,04:55,917.50,917.50,917.25,917.50,26,10,36.00
12/11/2009,04:56,917.50,917.50,917.50,917.50,77,0,77.00
12/11/2009,04:57,917.50,917.50,917.25,917.50,35,1,36.00
12/11/2009,04:58,917.50,917.50,917.00,917.00,25,484,509.00
12/11/2009,04:59,917.00,917.00,916.75,916.75,4,64,68.00
12/11/2009,05:00,916.75,916.75,916.25,916.25,132,366,498.00
12/11/2009,05:01,916.50,916.50,916.25,916.50,19,1,20.00
12/11/2009,05:02,916.25,916.75,916.25,916.75,204,5,209.00
12/11/2009,05:03,916.50,916.75,916.50,916.75,1,2,3.00
12/11/2009,05:04,916.75,916.75,916.50,916.75,158,5,163.00
12/11/2009,05:05,916.75,916.75,916.75,916.75,5,0,5.00
12/11/2009,05:06,916.75,916.75,916.50,916.50,150,185,335.00
12/11/2009,05:07,916.25,916.50,916.25,916.50,1,10,11.00
12/11/2009,05:08,916.50,916.50,916.25,916.25,210,184,394.00
12/11/2009,05:09,916.00,916.25,916.00,916.25,6,56,62.00
12/11/2009,05:10,916.25,916.75,916.25,916.25,516,515,1031.00
12/11/2009,05:11,916.25,916.50,916.25,916.50,6,106,112.00
12/11/2009,05:12,916.50,916.50,916.25,916.25,154,282,436.00
12/11/2009,05:13,916.25,916.75,916.25,916.75,514,49,563.00
12/11/2009,05:14,916.75,917.00,916.25,916.25,169,159,328.00
12/11/2009,05:15,916.50,916.50,916.25,916.50,105,1,106.00
12/11/2009,05:16,916.50,916.75,916.50,916.75,5,0,5.00
12/11/2009,05:17,916.75,916.75,916.75,916.75,3,0,3.00
12/11/2009,05:18,916.75,916.75,916.75,916.75,14,0,14.00
12/11/2009,05:19,916.75,916.75,916.50,916.50,2,1,3.00
12/11/2009,05:20,916.50,917.00,916.50,916.75,385,61,446.00
12/11/2009,05:21,916.75,916.75,916.50,916.50,3,57,60.00
12/11/2009,05:22,916.50,916.75,916.50,916.75,121,3,124.00
12/11/2009,05:23,917.00,917.00,917.00,917.00,216,0,216.00
12/11/2009,05:24,917.00,917.50,917.00,917.25,166,11,177.00
12/11/2009,05:25,917.25,917.50,917.25,917.50,31,173,204.00
12/11/2009,05:26,917.50,917.75,917.50,917.75,266,366,632.00
12/11/2009,05:27,917.50,917.50,917.00,917.00,21,156,177.00
12/11/2009,05:28,917.25,917.25,917.25,917.25,2,0,2.00
12/11/2009,05:29,917.25,917.50,917.25,917.50,420,0,420.00
12/11/2009,05:30,917.50,918.00,917.50,918.00,337,0,337.00
12/11/2009,05:31,918.00,918.00,918.00,918.00,7,0,7.00
12/11/2009,05:32,918.00,918.00,917.75,917.75,4,122,126.00
12/11/2009,05:33,917.50,917.50,917.50,917.50,0,120,120.00
12/11/2009,05:34,917.50,917.75,917.50,917.75,124,7,131.00
12/11/2009,05:35,917.75,917.75,917.25,917.25,4,155,159.00
12/11/2009,05:36,917.25,917.25,917.25,917.25,0,6,6.00
12/11/2009,05:37,917.25,917.50,917.25,917.25,1,186,187.00
12/11/2009,05:38,917.00,917.00,917.00,917.00,0,6,6.00
12/11/2009,05:39,917.25,917.50,917.25,917.50,62,0,62.00
12/11/2009,05:40,917.25,917.25,917.25,917.25,0,2,2.00
12/11/2009,05:41,917.25,917.25,917.00,917.00,3,115,118.00
12/11/2009,05:42,917.25,917.25,917.00,917.25,9,35,44.00
12/11/2009,05:43,917.25,917.25,917.25,917.25,5,0,5.00
12/11/2009,05:44,917.25,917.25,917.25,917.25,8,0,8.00
12/11/2009,05:45,917.25,917.25,917.25,917.25,139,0,139.00
12/11/2009,05:46,917.25,917.25,917.25,917.25,84,0,84.00
12/11/2009,05:47,917.25,917.50,917.25,917.50,112,0,112.00
12/11/2009,05:48,917.25,917.50,917.25,917.25,13,65,78.00
12/11/2009,05:49,917.25,917.50,917.00,917.00,15,62,77.00
12/11/2009,05:50,917.00,917.25,917.00,917.25,198,4,202.00
12/11/2009,05:51,917.25,917.25,917.00,917.00,12,1,13.00
12/11/2009,05:52,917.25,917.25,917.00,917.00,7,25,32.00
12/11/2009,05:54,917.00,917.25,917.00,917.25,1,12,13.00
12/11/2009,05:55,917.00,917.00,917.00,917.00,0,100,100.00
12/11/2009,05:56,917.00,917.50,917.00,917.25,59,4,63.00
12/11/2009,05:57,917.25,917.50,917.25,917.50,11,8,19.00
12/11/2009,05:58,917.50,917.75,917.50,917.75,88,0,88.00
12/11/2009,05:59,917.50,918.00,917.50,918.00,769,24,793.00
12/11/2009,06:00,917.75,917.75,917.50,917.75,31,104,135.00
12/11/2009,06:01,917.50,917.75,917.50,917.75,125,103,228.00
12/11/2009,06:02,917.50,917.75,917.50,917.50,1,65,66.00
12/11/2009,06:03,917.50,917.50,917.25,917.25,1,69,70.00
12/11/2009,06:04,917.25,917.50,917.25,917.50,18,234,252.00
12/11/2009,06:05,917.50,918.00,917.25,917.75,262,17,279.00
12/11/2009,06:06,917.75,918.00,917.75,917.75,15,13,28.00
12/11/2009,06:07,917.75,917.75,917.25,917.50,13,260,273.00
12/11/2009,06:08,917.50,917.50,917.25,917.50,42,2,44.00
12/11/2009,06:09,917.25,917.25,917.00,917.25,24,294,318.00
12/11/2009,06:10,917.00,917.25,917.00,917.25,23,14,37.00
12/11/2009,06:11,917.25,917.50,917.25,917.25,121,26,147.00
12/11/2009,06:12,917.25,917.50,917.25,917.50,63,31,94.00
12/11/2009,06:13,917.50,917.50,917.25,917.25,45,1,46.00
12/11/2009,06:14,917.25,917.50,917.25,917.50,33,3,36.00
12/11/2009,06:15,917.25,917.75,917.25,917.75,158,2,160.00
12/11/2009,06:16,917.75,917.75,917.50,917.50,1,1,2.00
12/11/2009,06:17,917.50,917.75,917.50,917.75,416,100,516.00
12/11/2009,06:18,917.75,917.75,917.50,917.75,12,16,28.00
12/11/2009,06:19,917.75,917.75,917.75,917.75,13,0,13.00
12/11/2009,06:20,917.75,917.75,917.50,917.50,25,216,241.00
12/11/2009,06:21,917.50,917.75,917.50,917.50,1,81,82.00
12/11/2009,06:22,917.50,917.75,917.25,917.50,228,204,432.00
12/11/2009,06:23,917.75,917.75,917.25,917.25,45,265,310.00
12/11/2009,06:24,917.50,917.50,916.00,916.50,688,3494,4182.00
12/11/2009,06:25,916.50,916.50,915.25,916.00,1850,2747,4597.00
12/11/2009,06:26,915.75,916.00,915.75,916.00,107,52,159.00
12/11/2009,06:27,916.00,916.50,915.75,916.50,1581,237,1818.00
12/11/2009,06:28,916.50,916.50,916.00,916.50,611,499,1110.00
12/11/2009,06:29,916.25,916.75,916.25,916.50,266,249,515.00
12/11/2009,06:30,916.50,916.75,916.25,916.50,491,409,900.00
12/11/2009,06:31,916.75,919.75,916.75,919.00,7775,4035,11810.00
12/11/2009,06:32,919.00,919.25,917.50,918.00,1298,2371,3669.00
12/11/2009,06:33,918.00,918.50,917.75,918.00,684,656,1340.00
12/11/2009,06:34,918.00,918.25,917.75,918.00,57,915,972.00
12/11/2009,06:35,918.00,918.50,917.75,918.00,972,1362,2334.00
12/11/2009,06:36,918.00,918.25,917.75,918.00,832,191,1023.00
12/11/2009,06:37,918.00,918.50,917.75,918.25,475,1106,1581.00
12/11/2009,06:38,918.25,918.50,918.00,918.25,682,222,904.00
12/11/2009,06:39,918.25,918.50,917.75,917.75,180,2347,2527.00
12/11/2009,06:40,917.75,917.75,917.50,917.50,31,103,134.00
12/11/2009,06:41,917.75,917.75,917.25,917.50,470,490,960.00
12/11/2009,06:42,917.50,917.75,917.25,917.50,86,264,350.00
12/11/2009,06:43,917.75,917.75,917.25,917.50,553,282,835.00
12/11/2009,06:44,917.50,917.50,917.25,917.50,561,1,562.00
12/11/2009,06:45,917.25,917.50,917.00,917.00,62,565,627.00
12/11/2009,06:46,917.00,917.50,917.00,917.25,138,433,571.00
12/11/2009,06:47,917.25,917.25,917.00,917.25,87,384,471.00
12/11/2009,06:48,917.25,918.00,917.25,918.00,617,304,921.00
12/11/2009,06:49,917.75,918.25,917.75,918.00,788,246,1034.00
12/11/2009,06:50,918.00,918.00,917.75,918.00,140,16,156.00
12/11/2009,06:51,918.00,918.00,917.75,917.75,5,38,43.00
12/11/2009,06:52,918.00,918.00,917.75,918.00,73,3,76.00
12/11/2009,06:53,917.75,918.00,917.75,918.00,5,30,35.00
12/11/2009,06:54,918.00,918.00,917.75,917.75,23,169,192.00
12/11/2009,06:55,917.75,917.75,917.50,917.75,345,67,412.00
12/11/2009,06:56,917.75,917.75,917.50,917.50,113,16,129.00
12/11/2009,06:57,917.75,917.75,916.75,917.00,36,927,963.00
12/11/2009,06:58,917.00,917.25,916.75,916.75,131,417,548.00
12/11/2009,06:59,916.75,917.25,916.75,917.00,311,206,517.00
12/11/2009,07:00,917.00,917.50,917.00,917.00,165,283,448.00
12/11/2009,07:01,916.75,917.00,916.50,916.75,532,1067,1599.00
12/11/2009,07:02,916.75,917.00,916.75,917.00,524,10,534.00
12/11/2009,07:03,917.00,917.00,916.50,916.50,2,212,214.00
12/11/2009,07:04,916.50,917.25,916.50,917.00,240,659,899.00
12/11/2009,07:05,917.00,917.00,916.25,916.25,16,1551,1567.00
12/11/2009,07:06,916.25,917.00,916.00,916.25,711,1136,1847.00
12/11/2009,07:07,916.25,916.75,916.00,916.50,462,78,540.00
12/11/2009,07:08,916.50,916.75,916.25,916.75,889,196,1085.00
12/11/2009,07:09,916.75,916.75,916.00,916.00,14,542,556.00
12/11/2009,07:10,916.00,916.50,915.50,915.75,760,941,1701.00
12/11/2009,07:11,915.75,916.00,914.25,914.50,2243,4434,6677.00
12/11/2009,07:12,914.50,915.75,914.50,915.25,1016,656,1672.00
12/11/2009,07:13,915.25,915.50,915.00,915.50,997,434,1431.00
12/11/2009,07:14,915.25,915.75,915.25,915.50,446,225,671.00
12/11/2009,07:15,915.50,915.75,915.25,915.25,43,227,270.00
12/11/2009,07:16,915.25,915.25,915.00,915.25,19,336,355.00
12/11/2009,07:17,915.00,915.50,915.00,915.50,269,45,314.00
12/11/2009,07:18,915.25,915.50,915.00,915.50,173,219,392.00
12/11/2009,07:19,915.25,915.50,915.25,915.25,17,49,66.00
12/11/2009,07:20,915.50,915.50,915.00,915.00,67,524,591.00
12/11/2009,07:21,915.25,915.50,915.00,915.25,366,341,707.00
12/11/2009,07:22,915.25,915.50,915.25,915.25,25,90,115.00
12/11/2009,07:23,915.25,915.50,915.25,915.50,24,371,395.00
12/11/2009,07:24,915.25,915.50,915.00,915.00,68,654,722.00
12/11/2009,07:25,915.00,915.50,915.00,915.50,576,65,641.00
12/11/2009,07:26,915.25,915.50,915.00,915.50,583,519,1102.00
12/11/2009,07:27,915.50,915.75,915.50,915.50,360,23,383.00
12/11/2009,07:28,915.75,916.00,915.50,915.75,1059,355,1414.00
12/11/2009,07:29,915.75,916.00,915.50,915.75,68,537,605.00
12/11/2009,07:30,915.75,916.00,915.50,915.50,523,756,1279.00
12/11/2009,07:31,915.75,917.00,915.75,917.00,5453,3368,8821.00
12/11/2009,07:32,916.75,917.00,916.00,916.25,2023,4030,6053.00
12/11/2009,07:33,916.50,917.00,916.25,917.00,3257,1177,4434.00
12/11/2009,07:34,917.00,917.00,916.00,916.25,1627,2803,4430.00
12/11/2009,07:35,916.25,916.25,915.00,915.25,1194,3786,4980.00
12/11/2009,07:36,915.00,915.75,914.75,915.25,2219,2908,5127.00
12/11/2009,07:37,915.00,916.00,914.75,915.75,2860,2639,5499.00
12/11/2009,07:38,915.75,916.00,914.75,915.50,3824,3409,7233.00
12/11/2009,07:39,915.75,915.75,915.00,915.75,1288,1422,2710.00
12/11/2009,07:40,915.50,915.75,915.00,915.75,1457,1516,2973.00
12/11/2009,07:41,915.75,916.75,915.75,916.00,3246,1965,5211.00
12/11/2009,07:42,916.25,916.75,915.75,916.50,2835,1772,4607.00
12/11/2009,07:43,916.50,916.75,915.75,916.00,921,3103,4024.00
12/11/2009,07:44,916.00,916.50,915.75,916.00,2123,1784,3907.00
12/11/2009,07:45,916.25,916.25,915.25,915.50,1931,2111,4042.00
12/11/2009,07:46,915.50,916.25,915.25,915.50,2401,2065,4466.00
12/11/2009,07:47,915.50,915.75,914.75,914.75,1045,1918,2963.00
12/11/2009,07:48,914.75,915.00,914.25,914.25,1772,2481,4253.00
12/11/2009,07:49,914.50,915.00,914.25,914.50,3559,1805,5364.00
12/11/2009,07:50,914.50,915.00,913.75,914.25,1753,2670,4423.00
12/11/2009,07:51,914.00,914.75,913.75,914.50,4067,1153,5220.00
12/11/2009,07:52,914.50,914.50,912.75,913.50,2830,7110,9940.00
12/11/2009,07:53,913.50,913.75,913.00,913.50,2204,2736,4940.00
12/11/2009,07:54,913.50,914.25,913.25,914.00,2756,1235,3991.00
12/11/2009,07:55,913.75,916.75,913.25,916.50,8430,4586,13016.00
12/11/2009,07:56,916.50,916.75,914.25,916.25,11683,8233,19916.00
12/11/2009,07:57,916.50,916.50,915.00,915.50,2746,2658,5404.00
12/11/2009,07:58,915.75,916.75,915.75,916.25,4089,2439,6528.00
12/11/2009,07:59,916.00,918.00,916.00,916.75,6544,5998,12542.00
12/11/2009,08:00,917.00,917.50,916.75,917.00,2774,2304,5078.00
12/11/2009,08:01,917.00,917.50,916.75,917.25,4660,3608,8268.00
12/11/2009,08:02,917.25,917.50,916.00,916.75,2119,3795,5914.00
12/11/2009,08:03,916.75,917.50,916.50,917.50,3167,1739,4906.00
12/11/2009,08:04,917.50,917.75,917.00,917.75,2312,1637,3949.00
12/11/2009,08:05,917.50,917.75,916.25,916.50,2983,4164,7147.00
12/11/2009,08:06,916.25,916.75,915.00,915.25,2642,4007,6649.00
12/11/2009,08:07,915.50,915.75,915.25,915.50,2672,3003,5675.00
12/11/2009,08:08,915.50,916.00,914.75,915.00,1474,2905,4379.00
12/11/2009,08:09,915.00,915.50,914.50,914.50,1399,1446,2845.00
12/11/2009,08:10,914.75,915.75,914.50,915.50,2525,2002,4527.00
12/11/2009,08:11,915.50,915.75,915.00,915.50,1866,933,2799.00
12/11/2009,08:12,915.50,916.00,915.00,915.75,2718,1461,4179.00
12/11/2009,08:13,915.75,916.50,915.50,916.00,1760,1022,2782.00
12/11/2009,08:14,915.75,916.00,915.25,915.25,1957,1159,3116.00
12/11/2009,08:15,915.50,916.50,915.25,916.25,2584,928,3512.00
12/11/2009,08:16,916.25,916.25,915.25,915.25,1243,1296,2539.00
12/11/2009,08:17,915.25,915.50,914.50,914.75,225,5005,5230.00
12/11/2009,08:18,914.50,914.75,914.00,914.25,3513,5487,9000.00
12/11/2009,08:19,914.50,915.25,914.25,914.75,1809,2493,4302.00
12/11/2009,08:20,915.00,915.75,914.50,915.25,2199,1115,3314.00
12/11/2009,08:21,915.50,915.50,914.25,914.25,240,1384,1624.00
12/11/2009,08:22,914.50,914.75,914.00,914.50,2734,1470,4204.00
12/11/2009,08:23,914.50,915.00,914.25,914.50,2289,1424,3713.00
12/11/2009,08:24,914.50,914.75,914.25,914.50,1822,3353,5175.00
12/11/2009,08:25,914.50,915.50,914.50,915.25,2187,1264,3451.00
12/11/2009,08:26,915.25,915.75,915.00,915.25,1027,1289,2316.00
12/11/2009,08:27,915.25,916.25,915.25,915.75,2731,250,2981.00
12/11/2009,08:28,916.00,916.00,915.50,915.75,803,1017,1820.00
12/11/2009,08:29,915.75,916.00,915.25,915.75,1010,1286,2296.00
12/11/2009,08:30,916.00,916.25,915.75,916.00,1611,683,2294.00
12/11/2009,08:31,916.25,916.25,915.50,915.75,1714,3776,5490.00
12/11/2009,08:32,915.50,916.50,915.50,916.25,2223,428,2651.00
12/11/2009,08:33,916.50,917.25,916.50,916.75,7457,2839,10296.00
12/11/2009,08:34,916.75,917.00,916.00,917.00,1784,890,2674.00
12/11/2009,08:35,917.00,917.25,916.75,916.75,2011,1488,3499.00
12/11/2009,08:36,916.75,917.50,916.50,916.75,3625,2392,6017.00
12/11/2009,08:37,916.75,917.00,916.50,916.75,1599,1161,2760.00
12/11/2009,08:38,917.00,917.00,916.25,916.50,2177,1906,4083.00
12/11/2009,08:39,916.75,917.00,915.75,916.50,2491,3298,5789.00
12/11/2009,08:40,916.75,916.75,916.25,916.75,780,1073,1853.00
12/11/2009,08:41,916.75,916.75,916.00,916.25,681,1456,2137.00
12/11/2009,08:42,916.25,916.50,916.00,916.50,188,176,364.00
12/11/2009,08:43,916.25,916.25,916.00,916.25,393,245,638.00
12/11/2009,08:44,916.25,916.25,915.75,915.75,168,438,606.00
12/11/2009,08:45,916.00,916.25,915.50,916.00,1521,1066,2587.00
12/11/2009,08:46,916.25,916.50,915.75,916.00,1661,1604,3265.00
12/11/2009,08:47,915.75,916.00,915.75,915.75,42,1998,2040.00
12/11/2009,08:48,915.75,916.75,915.75,916.75,2120,920,3040.00
12/11/2009,08:49,916.75,916.75,916.00,916.75,1035,1392,2427.00
12/11/2009,08:50,916.50,917.00,916.25,916.25,1431,2569,4000.00
12/11/2009,08:51,916.25,916.75,916.25,916.25,343,758,1101.00
12/11/2009,08:52,916.25,916.75,916.00,916.50,462,479,941.00
12/11/2009,08:53,916.50,917.25,916.50,916.75,1823,1660,3483.00
12/11/2009,08:54,916.75,917.00,916.00,916.25,489,1690,2179.00
12/11/2009,08:55,916.25,916.75,916.00,916.50,689,1686,2375.00
12/11/2009,08:56,916.75,917.25,916.50,917.00,1816,1436,3252.00
12/11/2009,08:57,917.00,917.25,916.50,917.25,3533,970,4503.00
12/11/2009,08:58,917.50,918.25,917.25,917.75,3906,2958,6864.00
12/11/2009,08:59,917.50,917.75,917.50,917.75,283,101,384.00
12/11/2009,09:00,917.75,917.75,917.00,917.25,865,2721,3586.00
12/11/2009,09:01,917.25,917.25,916.50,916.50,986,1851,2837.00
12/11/2009,09:02,916.50,916.75,916.00,916.25,3758,2743,6501.00
12/11/2009,09:03,916.25,916.50,916.25,916.50,1837,167,2004.00
12/11/2009,09:04,916.50,916.50,915.50,915.75,2404,3589,5993.00
12/11/2009,09:05,915.75,916.00,915.25,915.50,1574,2090,3664.00
12/11/2009,09:06,915.50,916.00,915.25,915.50,2032,1036,3068.00
12/11/2009,09:07,915.50,915.75,915.00,915.25,1115,4414,5529.00
12/11/2009,09:08,915.25,915.50,915.00,915.00,273,1809,2082.00
12/11/2009,09:09,915.00,915.50,915.00,915.25,643,832,1475.00
12/11/2009,09:10,915.25,915.25,914.50,915.00,1851,4217,6068.00
12/11/2009,09:11,914.75,915.00,914.50,914.75,369,489,858.00
12/11/2009,09:12,914.75,915.00,914.50,914.75,306,763,1069.00
12/11/2009,09:13,914.75,915.00,914.75,915.00,559,199,758.00
12/11/2009,09:14,915.00,915.25,914.75,915.25,925,526,1451.00
12/11/2009,09:15,915.00,915.00,914.50,914.75,497,2351,2848.00
12/11/2009,09:16,914.75,915.50,914.50,915.25,1371,125,1496.00
12/11/2009,09:17,915.50,915.50,915.25,915.50,730,167,897.00
12/11/2009,09:18,915.50,915.75,915.25,915.25,1392,548,1940.00
12/11/2009,09:19,915.25,915.75,915.25,915.25,3642,6024,9666.00
12/11/2009,09:20,915.50,915.50,914.25,914.50,1931,4191,6122.00
12/11/2009,09:21,914.50,914.50,913.25,913.25,1705,9767,11472.00
12/11/2009,09:22,913.25,913.75,913.00,913.25,1922,3660,5582.00
12/11/2009,09:23,913.25,913.50,912.75,913.25,1897,3503,5400.00
12/11/2009,09:24,913.00,913.50,912.75,913.00,1595,5344,6939.00
12/11/2009,09:25,913.25,913.25,912.00,912.50,2525,7374,9899.00
12/11/2009,09:26,912.50,913.00,911.75,911.75,2876,9063,11939.00
12/11/2009,09:27,911.75,912.00,911.25,911.75,2913,5425,8338.00
12/11/2009,09:28,911.50,911.75,911.25,911.75,3739,4256,7995.00
12/11/2009,09:29,911.75,912.75,911.25,912.25,5553,3833,9386.00
12/11/2009,09:30,912.25,912.75,912.00,912.25,3234,1995,5229.00
12/11/2009,09:31,912.25,912.25,911.50,911.75,1529,1866,3395.00
12/11/2009,09:32,911.50,912.50,911.50,912.50,2706,751,3457.00
12/11/2009,09:33,912.25,912.75,912.00,912.25,2065,1612,3677.00
12/11/2009,09:34,912.50,912.75,912.00,912.25,1379,1205,2584.00
12/11/2009,09:35,912.25,912.50,912.00,912.25,805,1362,2167.00
12/11/2009,09:36,912.25,912.50,912.00,912.00,982,864,1846.00
12/11/2009,09:37,912.25,912.25,911.50,911.75,443,1478,1921.00
12/11/2009,09:38,912.00,912.50,911.75,912.00,3108,453,3561.00
12/11/2009,09:39,912.00,912.75,912.00,912.50,1487,675,2162.00
12/11/2009,09:40,912.50,913.25,912.50,913.00,3685,1389,5074.00
12/11/2009,09:41,913.00,913.00,912.00,912.25,884,2524,3408.00
12/11/2009,09:42,912.25,912.75,911.75,911.75,1081,1968,3049.00
12/11/2009,09:43,912.00,912.25,911.75,911.75,426,2034,2460.00
12/11/2009,09:44,911.75,912.00,911.50,912.00,916,544,1460.00
12/11/2009,09:45,912.00,912.50,912.00,912.25,1120,824,1944.00
12/11/2009,09:46,912.50,912.50,910.75,911.25,1966,5468,7434.00
12/11/2009,09:47,911.25,911.25,910.50,911.25,2575,2540,5115.00
12/11/2009,09:48,911.25,911.25,910.75,911.00,1700,1055,2755.00
12/11/2009,09:49,910.75,911.25,910.75,911.25,3343,977,4320.00
12/11/2009,09:50,911.25,911.75,911.00,911.25,1651,1544,3195.00
12/11/2009,09:51,911.50,911.75,911.00,911.50,802,1938,2740.00
12/11/2009,09:52,911.50,912.50,911.50,912.00,1964,1003,2967.00
12/11/2009,09:53,912.00,912.25,911.75,911.75,1045,262,1307.00
12/11/2009,09:54,912.00,912.75,911.75,912.50,2771,420,3191.00
12/11/2009,09:55,912.50,912.75,912.25,912.25,1096,922,2018.00
12/11/2009,09:56,912.25,912.50,911.75,911.75,118,1429,1547.00
12/11/2009,09:57,911.75,912.00,911.25,911.75,1060,1295,2355.00
12/11/2009,09:58,911.75,912.00,911.50,912.00,916,509,1425.00
12/11/2009,09:59,911.75,912.00,911.50,911.75,1085,598,1683.00
12/11/2009,10:00,912.00,912.50,911.75,912.25,1002,149,1151.00
12/11/2009,10:01,912.50,912.75,912.25,912.50,1002,749,1751.00
12/11/2009,10:02,912.75,913.00,912.50,912.75,982,233,1215.00
12/11/2009,10:03,912.75,913.00,912.50,913.00,672,961,1633.00
12/11/2009,10:04,912.75,913.00,912.50,913.00,347,697,1044.00
12/11/2009,10:05,913.00,913.00,912.50,912.75,952,784,1736.00
12/11/2009,10:06,912.50,913.00,912.50,912.75,318,243,561.00
12/11/2009,10:07,912.75,913.25,912.50,913.00,861,533,1394.00
12/11/2009,10:08,913.00,913.50,912.75,913.25,2216,1497,3713.00
12/11/2009,10:09,913.25,913.50,913.00,913.25,492,151,643.00
12/11/2009,10:10,913.25,913.75,913.25,913.50,1127,306,1433.00
12/11/2009,10:11,913.25,914.00,913.25,913.75,3777,1683,5460.00
12/11/2009,10:12,913.75,914.00,913.50,913.75,721,787,1508.00
12/11/2009,10:13,913.75,914.25,913.50,914.25,2159,643,2802.00
12/11/2009,10:14,914.25,914.25,913.50,913.75,665,1687,2352.00
12/11/2009,10:15,913.75,913.75,913.25,913.25,529,1526,2055.00
12/11/2009,10:16,913.25,913.50,913.25,913.25,58,74,132.00
12/11/2009,10:17,913.25,913.75,913.25,913.50,938,92,1030.00
12/11/2009,10:18,913.75,913.75,913.25,913.75,630,624,1254.00
12/11/2009,10:19,913.75,913.75,913.50,913.50,38,123,161.00
12/11/2009,10:20,913.75,913.75,913.25,913.25,308,974,1282.00
12/11/2009,10:21,913.25,913.50,913.25,913.50,58,989,1047.00
12/11/2009,10:22,913.25,914.00,913.25,913.75,1189,65,1254.00
12/11/2009,10:23,913.75,914.00,913.50,913.75,95,635,730.00
12/11/2009,10:24,913.75,914.00,913.25,913.50,406,1082,1488.00
12/11/2009,10:25,913.25,913.75,913.25,913.50,529,226,755.00
12/11/2009,10:26,913.50,913.75,913.25,913.50,52,755,807.00
12/11/2009,10:27,913.50,913.75,913.25,913.75,440,263,703.00
12/11/2009,10:28,913.75,913.75,913.50,913.50,56,49,105.00
12/11/2009,10:29,913.50,913.75,913.25,913.50,1187,2664,3851.00
12/11/2009,10:30,913.50,913.50,913.00,913.00,288,2318,2606.00
12/11/2009,10:31,913.00,913.50,912.75,913.25,1628,1697,3325.00
12/11/2009,10:32,913.25,913.50,913.25,913.50,46,107,153.00
12/11/2009,10:33,913.25,913.75,913.00,913.50,1652,1864,3516.00
12/11/2009,10:34,913.50,913.75,913.25,913.50,581,548,1129.00
12/11/2009,10:35,913.25,914.00,913.25,913.75,1077,34,1111.00
12/11/2009,10:36,914.00,914.00,913.75,913.75,72,678,750.00
12/11/2009,10:37,913.75,914.00,913.50,913.75,342,476,818.00
12/11/2009,10:38,913.75,914.00,913.75,913.75,35,476,511.00
12/11/2009,10:39,914.00,914.00,913.75,913.75,84,23,107.00
12/11/2009,10:40,914.00,914.25,913.75,914.25,596,80,676.00
12/11/2009,10:41,914.00,914.00,913.75,913.75,59,1229,1288.00
12/11/2009,10:42,913.75,914.00,913.75,914.00,791,60,851.00
12/11/2009,10:43,914.00,914.25,913.75,913.75,510,511,1021.00
12/11/2009,10:44,913.75,914.00,913.75,913.75,34,17,51.00
12/11/2009,10:45,914.00,914.00,913.75,914.00,95,33,128.00
12/11/2009,10:46,914.00,914.00,913.75,913.75,71,33,104.00
12/11/2009,10:47,914.00,914.00,913.50,913.50,513,772,1285.00
12/11/2009,10:48,913.50,914.00,913.25,913.25,847,1470,2317.00
12/11/2009,10:49,913.25,914.00,913.25,913.75,1211,456,1667.00
12/11/2009,10:50,914.00,914.00,913.75,914.00,71,958,1029.00
12/11/2009,10:51,913.75,914.25,913.75,914.25,929,292,1221.00
12/11/2009,10:52,914.25,914.25,914.00,914.25,498,86,584.00
12/11/2009,10:53,914.00,915.00,914.00,914.75,5180,393,5573.00
12/11/2009,10:54,915.00,915.00,914.75,915.00,241,74,315.00
12/11/2009,10:55,915.00,915.50,914.75,915.50,3584,1014,4598.00
12/11/2009,10:56,915.25,915.50,915.00,915.25,843,2318,3161.00
12/11/2009,10:57,915.00,915.50,915.00,915.25,653,2405,3058.00
12/11/2009,10:58,915.00,915.25,915.00,915.00,105,268,373.00
12/11/2009,10:59,915.25,915.25,915.00,915.25,60,137,197.00
12/11/2009,11:00,915.00,915.50,915.00,915.25,2384,151,2535.00
12/11/2009,11:01,915.50,916.00,915.25,915.75,2342,1166,3508.00
12/11/2009,11:02,915.75,915.75,915.50,915.75,362,244,606.00
12/11/2009,11:03,915.75,915.75,915.25,915.25,90,2194,2284.00
12/11/2009,11:04,915.25,915.50,914.75,914.75,195,2532,2727.00
12/11/2009,11:05,914.75,915.00,914.75,914.75,177,250,427.00
12/11/2009,11:06,915.00,915.00,914.75,915.00,266,1177,1443.00
12/11/2009,11:07,915.00,915.00,914.50,914.75,700,1798,2498.00
12/11/2009,11:08,914.50,914.75,914.50,914.75,1732,141,1873.00
12/11/2009,11:09,914.50,915.00,914.50,914.75,541,482,1023.00
12/11/2009,11:10,915.00,915.00,914.50,915.00,383,1134,1517.00
12/11/2009,11:11,914.75,915.00,914.50,915.00,142,148,290.00
12/11/2009,11:12,914.75,915.00,914.75,915.00,40,157,197.00
12/11/2009,11:13,914.75,915.00,914.50,914.75,69,309,378.00
12/11/2009,11:14,914.75,915.00,914.75,915.00,234,581,815.00
12/11/2009,11:15,914.75,915.00,914.75,915.00,47,17,64.00
12/11/2009,11:16,915.00,915.00,914.75,915.00,51,42,93.00
12/11/2009,11:17,915.00,915.00,914.75,915.00,23,925,948.00
12/11/2009,11:18,915.00,915.00,914.75,915.00,69,152,221.00
12/11/2009,11:19,915.00,915.25,914.75,915.25,765,22,787.00
12/11/2009,11:20,915.00,915.50,915.00,915.00,1764,754,2518.00
12/11/2009,11:21,915.25,915.25,914.75,914.75,502,1100,1602.00
12/11/2009,11:22,914.75,915.25,914.75,914.75,457,176,633.00
12/11/2009,11:23,914.75,915.00,914.50,914.50,7,502,509.00
12/11/2009,11:24,914.50,915.00,914.50,915.00,492,6,498.00
12/11/2009,11:25,915.00,915.00,914.75,914.75,12,545,557.00
12/11/2009,11:26,914.75,915.00,914.25,914.25,52,1072,1124.00
12/11/2009,11:27,914.25,914.50,914.25,914.25,126,137,263.00
12/11/2009,11:28,914.25,914.50,914.25,914.50,40,172,212.00
12/11/2009,11:29,914.50,914.50,914.25,914.50,597,519,1116.00
12/11/2009,11:30,914.50,914.75,914.25,914.75,348,47,395.00
12/11/2009,11:31,914.75,915.25,914.75,915.25,900,837,1737.00
12/11/2009,11:32,915.00,915.50,914.50,915.25,2041,1011,3052.00
12/11/2009,11:33,915.00,915.25,915.00,915.25,46,21,67.00
12/11/2009,11:34,915.25,915.25,914.75,915.00,158,534,692.00
12/11/2009,11:35,915.00,915.00,914.75,915.00,11,1115,1126.00
12/11/2009,11:36,915.00,915.00,914.75,915.00,23,5,28.00
12/11/2009,11:37,914.75,915.50,914.75,915.25,825,112,937.00
12/11/2009,11:38,915.25,915.50,915.25,915.50,175,85,260.00
12/11/2009,11:39,915.50,915.75,915.50,915.75,812,80,892.00
12/11/2009,11:40,915.50,915.75,915.50,915.75,403,77,480.00
12/11/2009,11:41,915.75,915.75,915.50,915.50,151,70,221.00
12/11/2009,11:42,915.50,915.50,915.25,915.25,15,1724,1739.00
12/11/2009,11:43,915.25,915.75,915.25,915.75,818,73,891.00
12/11/2009,11:44,915.50,915.75,915.50,915.75,28,58,86.00
12/11/2009,11:45,915.50,915.50,915.00,915.00,19,879,898.00
12/11/2009,11:46,915.00,915.25,914.75,914.75,441,952,1393.00
12/11/2009,11:47,915.00,915.00,914.50,914.75,366,754,1120.00
12/11/2009,11:48,914.75,915.25,914.75,915.25,365,29,394.00
12/11/2009,11:49,915.25,915.25,914.50,914.75,323,728,1051.00
12/11/2009,11:50,914.75,915.00,914.75,914.75,20,65,85.00
12/11/2009,11:51,914.75,915.00,914.50,914.75,346,252,598.00
12/11/2009,11:52,915.00,915.00,914.75,915.00,11,43,54.00
12/11/2009,11:53,915.00,915.25,914.75,915.00,451,25,476.00
12/11/2009,11:54,915.00,915.00,914.75,914.75,1,531,532.00
12/11/2009,11:55,914.75,915.00,914.75,914.75,3,122,125.00
12/11/2009,11:56,914.75,915.00,914.50,914.75,93,1164,1257.00
12/11/2009,11:57,914.50,915.00,914.50,914.75,379,145,524.00
12/11/2009,11:58,915.00,915.25,914.50,915.25,1514,763,2277.00
12/11/2009,11:59,915.00,915.25,915.00,915.25,12,116,128.00
12/11/2009,12:00,915.25,915.25,914.75,914.75,3,584,587.00
12/11/2009,12:01,915.00,915.00,914.75,914.75,19,218,237.00
12/11/2009,12:02,915.00,915.00,914.50,915.00,855,632,1487.00
12/11/2009,12:03,914.75,915.25,914.75,915.00,815,1032,1847.00
12/11/2009,12:04,915.25,915.75,915.00,915.75,3229,766,3995.00
12/11/2009,12:05,915.50,916.00,915.25,915.75,3650,3113,6763.00
12/11/2009,12:06,915.75,916.00,915.75,915.75,851,1123,1974.00
12/11/2009,12:07,915.50,915.75,915.50,915.75,410,61,471.00
12/11/2009,12:08,915.75,916.25,915.50,916.00,1553,185,1738.00
12/11/2009,12:09,916.25,916.75,916.00,916.50,5989,2243,8232.00
12/11/2009,12:10,916.75,917.00,916.25,916.50,4191,3076,7267.00
12/11/2009,12:11,916.75,916.75,916.25,916.50,1180,1633,2813.00
12/11/2009,12:12,916.50,917.00,916.25,916.75,1897,1422,3319.00
12/11/2009,12:13,916.75,916.75,916.50,916.75,1739,553,2292.00
12/11/2009,12:14,916.75,916.75,916.25,916.50,897,706,1603.00
12/11/2009,12:15,916.50,916.75,916.50,916.50,1115,249,1364.00
12/11/2009,12:16,916.75,916.75,916.25,916.25,240,254,494.00
12/11/2009,12:17,916.50,916.50,916.25,916.25,224,211,435.00
12/11/2009,12:18,916.25,916.50,916.25,916.25,122,96,218.00
12/11/2009,12:19,916.50,916.50,916.25,916.50,119,60,179.00
12/11/2009,12:20,916.50,916.50,916.00,916.00,88,990,1078.00
12/11/2009,12:21,916.25,916.75,916.00,916.75,1945,520,2465.00
12/11/2009,12:22,916.50,916.75,916.25,916.50,321,1633,1954.00
12/11/2009,12:23,916.25,916.50,916.00,916.00,25,672,697.00
12/11/2009,12:24,916.00,916.25,916.00,916.25,16,73,89.00
12/11/2009,12:25,916.25,916.50,916.00,916.25,543,1490,2033.00
12/11/2009,12:26,916.25,916.50,916.00,916.25,392,1320,1712.00
12/11/2009,12:27,916.50,916.50,916.00,916.00,178,326,504.00
12/11/2009,12:28,916.00,916.25,916.00,916.00,15,159,174.00
12/11/2009,12:29,916.25,916.25,916.00,916.00,81,24,105.00
12/11/2009,12:30,916.00,916.25,915.75,915.75,67,1746,1813.00
12/11/2009,12:31,916.00,916.00,915.75,915.75,18,1692,1710.00
12/11/2009,12:32,915.75,916.25,915.75,916.25,963,381,1344.00
12/11/2009,12:33,916.25,916.25,915.75,915.75,923,356,1279.00
12/11/2009,12:34,915.75,916.25,915.75,915.75,925,267,1192.00
12/11/2009,12:35,916.00,916.00,915.75,916.00,203,25,228.00
12/11/2009,12:36,915.75,916.00,915.25,915.50,460,970,1430.00
12/11/2009,12:37,915.25,915.50,915.25,915.50,37,238,275.00
12/11/2009,12:38,915.50,915.50,915.00,915.00,147,2200,2347.00
12/11/2009,12:39,915.00,915.25,914.75,915.25,1395,1019,2414.00
12/11/2009,12:40,915.25,915.25,915.00,915.25,91,33,124.00
12/11/2009,12:41,915.00,915.25,914.50,914.75,260,5022,5282.00
12/11/2009,12:42,914.50,914.75,914.50,914.50,99,2332,2431.00
12/11/2009,12:43,914.50,914.75,914.25,914.50,1293,1725,3018.00
12/11/2009,12:44,914.50,915.50,914.50,915.50,2697,357,3054.00
12/11/2009,12:45,915.50,915.75,915.25,915.25,1818,985,2803.00
12/11/2009,12:46,915.25,915.50,915.25,915.25,60,130,190.00
12/11/2009,12:47,915.50,915.50,915.00,915.50,1264,779,2043.00
12/11/2009,12:48,915.50,916.25,915.25,916.25,3071,22,3093.00
12/11/2009,12:49,916.00,916.50,916.00,916.25,1144,1437,2581.00
12/11/2009,12:50,916.25,916.25,915.50,915.50,175,1145,1320.00
12/11/2009,12:51,915.75,916.25,915.50,916.00,1138,52,1190.00
12/11/2009,12:52,916.25,916.25,915.75,915.75,161,637,798.00
12/11/2009,12:53,916.00,916.00,915.50,915.75,4033,372,4405.00
12/11/2009,12:54,915.75,916.00,915.75,916.00,272,28,300.00
12/11/2009,12:55,915.75,916.00,915.50,915.50,43,441,484.00
12/11/2009,12:56,915.75,915.75,915.50,915.50,36,90,126.00
12/11/2009,12:57,915.75,915.75,915.25,915.50,38,863,901.00
12/11/2009,12:58,915.25,915.50,915.25,915.50,894,37,931.00
12/11/2009,12:59,915.50,915.50,915.25,915.50,115,128,243.00
12/11/2009,13:00,915.25,915.50,914.75,914.75,1141,5791,6932.00
12/11/2009,13:01,915.00,915.00,914.50,915.00,799,2388,3187.00
12/11/2009,13:02,914.75,915.00,914.50,914.75,782,1039,1821.00
12/11/2009,13:03,914.75,915.25,914.75,915.25,1485,16,1501.00
12/11/2009,13:04,915.25,915.25,915.00,915.00,122,8,130.00
12/11/2009,13:05,915.00,915.25,915.00,915.25,222,15,237.00
12/11/2009,13:06,915.25,915.50,915.00,915.50,683,103,786.00
12/11/2009,13:07,915.50,915.50,915.25,915.50,328,20,348.00
12/11/2009,13:08,915.50,915.50,915.25,915.50,168,44,212.00
12/11/2009,13:09,915.25,915.50,915.00,915.00,45,942,987.00
12/11/2009,13:10,915.00,915.25,915.00,915.00,120,226,346.00
12/11/2009,13:11,915.00,915.50,915.00,915.50,504,88,592.00
12/11/2009,13:12,915.25,915.50,915.00,915.25,396,697,1093.00
12/11/2009,13:13,915.25,915.50,915.25,915.50,510,13,523.00
12/11/2009,13:14,915.50,915.50,915.25,915.25,375,23,398.00
12/11/2009,13:15,915.50,916.00,915.25,916.00,1344,25,1369.00
12/11/2009,13:16,915.75,915.75,915.25,915.25,1110,1538,2648.00
12/11/2009,13:17,915.25,915.50,915.00,915.25,336,1335,1671.00
12/11/2009,13:18,915.50,915.50,915.25,915.25,88,44,132.00
12/11/2009,13:19,915.25,915.50,915.25,915.50,41,116,157.00
12/11/2009,13:20,915.25,915.50,915.25,915.25,1131,27,1158.00
12/11/2009,13:21,915.25,915.50,914.75,915.25,1269,1767,3036.00
12/11/2009,13:22,915.50,915.50,915.25,915.25,134,168,302.00
12/11/2009,13:23,915.50,915.50,915.25,915.50,644,23,667.00
12/11/2009,13:24,915.25,915.50,915.25,915.50,53,17,70.00
12/11/2009,13:25,915.50,916.00,915.25,915.75,1238,1265,2503.00
12/11/2009,13:26,915.50,916.00,915.50,916.00,1360,40,1400.00
12/11/2009,13:27,916.00,916.00,915.75,916.00,474,8,482.00
12/11/2009,13:28,915.75,916.25,915.75,916.00,413,295,708.00
12/11/2009,13:29,916.25,916.75,916.00,916.50,4165,2370,6535.00
12/11/2009,13:30,916.25,917.00,916.25,916.75,2001,1828,3829.00
12/11/2009,13:31,917.00,917.25,916.75,917.00,4869,1719,6588.00
12/11/2009,13:32,917.00,917.50,917.00,917.50,2660,622,3282.00
12/11/2009,13:33,917.25,917.75,916.75,916.75,2234,3971,6205.00
12/11/2009,13:34,917.00,917.00,916.50,916.50,1052,2327,3379.00
12/11/2009,13:35,916.75,917.00,916.50,916.75,981,541,1522.00
12/11/2009,13:36,916.75,917.00,916.50,917.00,673,404,1077.00
12/11/2009,13:37,916.75,917.00,916.50,917.00,417,197,614.00
12/11/2009,13:38,916.75,917.00,916.50,917.00,619,313,932.00
12/11/2009,13:39,917.00,917.25,916.75,917.25,3018,150,3168.00
12/11/2009,13:40,917.25,917.25,916.75,916.75,147,888,1035.00
12/11/2009,13:41,917.00,917.00,915.50,916.00,3331,6338,9669.00
12/11/2009,13:42,915.75,916.00,915.25,915.75,1054,3138,4192.00
12/11/2009,13:43,915.75,915.75,914.75,915.00,1131,4334,5465.00
12/11/2009,13:44,915.00,915.75,915.00,915.50,3926,845,4771.00
12/11/2009,13:45,915.75,915.75,914.75,914.75,1434,5278,6712.00
12/11/2009,13:46,915.00,915.25,914.75,915.25,1745,637,2382.00
12/11/2009,13:47,915.00,915.50,915.00,915.25,953,771,1724.00
12/11/2009,13:48,915.00,915.25,914.75,915.00,476,1645,2121.00
12/11/2009,13:49,915.00,915.00,914.00,914.25,3264,7967,11231.00
12/11/2009,13:50,914.50,915.00,914.00,915.00,3370,5831,9201.00
12/11/2009,13:51,915.00,915.00,914.25,914.75,3196,1554,4750.00
12/11/2009,13:52,915.00,915.25,914.50,914.75,1809,2962,4771.00
12/11/2009,13:53,914.50,914.75,914.25,914.75,1906,2034,3940.00
12/11/2009,13:54,914.75,915.25,914.50,915.25,1551,208,1759.00
12/11/2009,13:55,915.25,915.25,914.75,915.25,741,2424,3165.00
12/11/2009,13:56,915.25,915.50,915.00,915.50,1214,470,1684.00
12/11/2009,13:57,915.25,915.75,915.00,915.50,4161,2708,6869.00
12/11/2009,13:58,915.50,915.50,915.00,915.25,2956,2896,5852.00
12/11/2009,13:59,915.25,916.00,915.00,915.75,4457,2187,6644.00
12/11/2009,14:00,915.50,916.75,915.25,916.50,18849,10535,29384.00
12/11/2009,14:01,916.75,916.75,915.50,916.50,17986,15981,33967.00
12/11/2009,14:02,916.50,917.25,916.50,916.50,5190,4765,9955.00
12/11/2009,14:03,916.50,916.75,916.50,916.50,973,3176,4149.00
12/11/2009,14:04,916.50,916.75,916.25,916.25,430,1558,1988.00
12/11/2009,14:05,916.50,916.75,916.25,916.75,4442,915,5357.00
12/11/2009,14:06,916.50,917.00,916.50,916.75,686,1377,2063.00
12/11/2009,14:07,916.50,917.00,916.50,917.00,1634,249,1883.00
12/11/2009,14:08,916.75,917.00,916.75,916.75,403,512,915.00
12/11/2009,14:09,916.75,917.25,916.75,916.75,1011,4651,5662.00
12/11/2009,14:10,916.75,917.25,916.75,917.25,2522,742,3264.00
12/11/2009,14:11,917.00,917.25,917.00,917.25,1261,414,1675.00
12/11/2009,14:12,917.25,917.25,917.00,917.25,1710,46,1756.00
12/11/2009,14:13,917.25,917.50,917.00,917.25,1204,232,1436.00
12/11/2009,14:14,917.50,917.50,917.25,917.25,991,130,1121.00
12/11/2009,14:15,917.25,917.75,917.25,917.75,4541,3213,7754.00
12/11/2009,14:16,917.75,917.75,917.75,917.75,1,0,1.00
12/13/2009,16:01,916.75,917.75,916.50,917.75,641,328,969.00
12/13/2009,16:02,917.75,917.75,917.50,917.75,392,40,432.00
12/13/2009,16:03,917.50,918.00,917.50,918.00,49,24,73.00
12/13/2009,16:04,918.00,918.00,917.25,917.75,44,194,238.00
12/13/2009,16:05,917.75,917.75,917.50,917.50,75,82,157.00
12/13/2009,16:06,917.75,917.75,917.50,917.75,60,3,63.00
12/13/2009,16:07,917.50,918.00,917.50,917.75,55,12,67.00
12/13/2009,16:08,917.75,917.75,917.75,917.75,0,75,75.00
12/13/2009,16:09,917.75,917.75,917.75,917.75,0,8,8.00
12/13/2009,16:10,917.75,917.75,917.50,917.50,2,7,9.00
12/13/2009,16:11,917.75,917.75,917.75,917.75,92,0,92.00
12/13/2009,16:12,917.75,918.00,917.75,917.75,15,1,16.00
12/13/2009,16:13,917.75,917.75,917.75,917.75,0,7,7.00
12/13/2009,16:14,917.75,918.00,917.75,918.00,4,59,63.00
12/13/2009,16:15,917.75,918.00,917.75,917.75,1,3,4.00
12/13/2009,16:16,918.00,918.00,917.75,917.75,13,67,80.00
12/13/2009,16:17,917.75,917.75,917.50,917.50,0,74,74.00
12/13/2009,16:18,917.50,917.50,917.25,917.25,21,131,152.00
12/13/2009,16:19,917.25,917.50,917.25,917.25,2,113,115.00
12/13/2009,16:20,917.00,917.00,917.00,917.00,0,3,3.00
12/13/2009,16:21,917.00,917.00,917.00,917.00,0,41,41.00
12/13/2009,16:22,917.00,917.25,916.75,917.00,25,131,156.00
12/13/2009,16:23,917.00,917.00,916.75,917.00,60,3,63.00
12/13/2009,16:24,916.75,917.25,916.75,917.00,21,9,30.00
12/13/2009,16:25,917.00,917.00,917.00,917.00,0,13,13.00
12/13/2009,16:26,917.25,917.25,917.00,917.00,2,22,24.00
12/13/2009,16:27,917.25,917.25,917.00,917.25,112,8,120.00
12/13/2009,16:28,917.25,917.25,917.25,917.25,18,0,18.00
12/13/2009,16:29,917.25,917.50,917.25,917.25,4,2,6.00
12/13/2009,16:31,917.50,917.50,917.25,917.50,7,3,10.00
12/13/2009,16:32,917.25,917.25,917.25,917.25,0,12,12.00
12/13/2009,16:33,917.25,917.25,917.25,917.25,0,2,2.00
12/13/2009,16:35,917.00,917.25,917.00,917.25,1,6,7.00
12/13/2009,16:36,917.00,917.25,917.00,917.00,1,22,23.00
12/13/2009,16:37,917.00,917.00,917.00,917.00,0,35,35.00
12/13/2009,16:38,917.00,917.00,916.50,916.75,7,199,206.00
12/13/2009,16:39,916.50,916.75,916.50,916.75,1,19,20.00
12/13/2009,16:40,916.50,916.50,916.50,916.50,0,16,16.00
12/13/2009,16:41,916.50,916.75,916.50,916.50,20,103,123.00
12/13/2009,16:42,916.50,916.50,916.00,916.25,36,147,183.00
12/13/2009,16:43,916.25,916.25,916.25,916.25,54,0,54.00
12/13/2009,16:44,916.25,916.50,916.25,916.25,11,30,41.00
12/13/2009,16:45,916.25,916.25,915.75,916.00,38,162,200.00
12/13/2009,16:46,916.00,916.25,916.00,916.25,2,18,20.00
12/13/2009,16:47,916.00,916.00,916.00,916.00,0,65,65.00
12/13/2009,16:48,916.00,916.00,916.00,916.00,0,2,2.00
12/13/2009,16:49,916.25,916.25,916.25,916.25,16,0,16.00
12/13/2009,16:50,916.00,916.00,916.00,916.00,0,9,9.00
12/13/2009,16:51,916.00,916.25,916.00,916.25,118,2,120.00
12/13/2009,16:52,916.25,916.50,916.25,916.25,32,4,36.00
12/13/2009,16:53,916.25,916.25,916.25,916.25,0,11,11.00
12/13/2009,16:54,916.25,916.25,915.75,916.00,129,116,245.00
12/13/2009,16:55,916.25,916.25,916.00,916.00,49,5,54.00
12/13/2009,16:57,916.25,916.25,916.00,916.25,6,3,9.00
12/13/2009,16:58,916.25,916.50,916.25,916.50,36,57,93.00
12/13/2009,16:59,916.25,916.50,916.25,916.50,28,18,46.00
12/13/2009,17:00,916.50,916.50,916.25,916.25,26,4,30.00
12/13/2009,17:01,916.25,917.00,916.25,917.00,185,16,201.00
12/13/2009,17:02,917.00,917.00,916.75,916.75,6,98,104.00
12/13/2009,17:03,916.75,916.75,916.50,916.50,0,10,10.00
12/13/2009,17:04,916.75,916.75,916.50,916.50,11,38,49.00
12/13/2009,17:05,916.75,916.75,916.75,916.75,1,0,1.00
12/13/2009,17:06,916.50,916.75,916.50,916.50,3,44,47.00
12/13/2009,17:07,916.75,916.75,916.75,916.75,8,0,8.00
12/13/2009,17:08,916.75,916.75,916.50,916.50,5,12,17.00
12/13/2009,17:09,916.50,916.75,916.50,916.50,3,80,83.00
12/13/2009,17:10,916.50,916.75,916.50,916.75,1,56,57.00
12/13/2009,17:11,916.50,916.75,916.25,916.50,4,17,21.00
12/13/2009,17:12,916.75,916.75,916.75,916.75,2,0,2.00
12/13/2009,17:13,916.75,916.75,916.75,916.75,1,0,1.00
12/13/2009,17:15,916.75,916.75,916.75,916.75,108,0,108.00
12/13/2009,17:16,916.75,916.75,916.50,916.75,13,10,23.00
12/13/2009,17:17,916.75,916.75,916.50,916.75,3,2,5.00
12/13/2009,17:18,916.50,917.00,916.50,916.75,88,125,213.00
12/13/2009,17:19,916.50,916.50,916.50,916.50,0,2,2.00
12/13/2009,17:20,916.50,916.75,916.50,916.50,10,4,14.00
12/13/2009,17:21,916.50,916.75,916.50,916.75,1,17,18.00
12/13/2009,17:22,916.50,916.50,916.25,916.50,44,63,107.00
12/13/2009,17:23,916.50,916.50,916.25,916.25,89,195,284.00
12/13/2009,17:24,916.25,916.50,916.25,916.50,1,2,3.00
12/13/2009,17:25,916.25,916.25,916.00,916.25,1,22,23.00
12/13/2009,17:26,916.25,916.25,916.00,916.25,32,35,67.00
12/13/2009,17:27,916.25,916.25,916.25,916.25,3,0,3.00
12/13/2009,17:28,916.50,916.75,916.50,916.75,90,5,95.00
12/13/2009,17:29,916.50,916.75,916.50,916.75,114,1,115.00
12/13/2009,17:30,916.75,916.75,916.75,916.75,125,0,125.00
12/13/2009,17:31,916.75,916.75,916.50,916.75,18,10,28.00
12/13/2009,17:32,916.75,916.75,916.75,916.75,5,0,5.00
12/13/2009,17:33,916.75,917.00,916.75,917.00,179,14,193.00
12/13/2009,17:34,917.00,917.00,917.00,917.00,161,0,161.00
12/13/2009,17:35,917.00,917.75,917.00,917.50,874,74,948.00
12/13/2009,17:36,917.75,918.00,917.50,917.75,116,214,330.00
12/13/2009,17:37,917.75,918.00,917.75,918.00,58,1,59.00
12/13/2009,17:38,917.75,918.50,917.75,918.00,385,640,1025.00
12/13/2009,17:39,917.75,918.00,917.75,918.00,6,8,14.00
12/13/2009,17:40,917.75,918.00,917.75,917.75,68,22,90.00
12/13/2009,17:41,917.75,918.00,917.75,917.75,2,12,14.00
12/13/2009,17:42,917.75,918.00,917.75,918.00,14,2,16.00
12/13/2009,17:43,918.00,918.00,917.75,917.75,1,69,70.00
12/13/2009,17:44,917.75,917.75,917.50,917.50,0,3,3.00
12/13/2009,17:45,917.75,917.75,917.75,917.75,35,0,35.00
12/13/2009,17:46,917.75,917.75,917.50,917.75,38,2,40.00
12/13/2009,17:47,917.75,917.75,917.75,917.75,1,0,1.00
12/13/2009,17:48,917.75,917.75,917.50,917.50,2,96,98.00
12/13/2009,17:49,917.50,917.50,917.25,917.50,1,157,158.00
12/13/2009,17:50,917.25,917.50,917.25,917.50,10,46,56.00
12/13/2009,17:51,917.50,917.50,917.25,917.25,21,2,23.00
12/13/2009,17:52,917.50,917.50,917.50,917.50,65,0,65.00
12/13/2009,17:53,917.50,918.00,917.50,917.50,122,131,253.00
12/13/2009,17:54,917.50,917.50,917.50,917.50,0,2,2.00
12/13/2009,17:55,917.50,917.75,917.50,917.75,2,126,128.00
12/13/2009,17:56,917.75,917.75,917.50,917.50,1,20,21.00
12/13/2009,17:57,917.50,917.50,917.50,917.50,0,21,21.00
12/13/2009,17:58,917.50,917.50,917.25,917.25,1,257,258.00
12/13/2009,17:59,917.25,917.50,917.25,917.25,7,20,27.00
12/13/2009,18:00,917.25,917.25,917.25,917.25,0,5,5.00
12/13/2009,18:01,917.25,917.25,916.50,916.50,0,485,485.00
12/13/2009,18:02,916.50,916.75,916.50,916.50,3,139,142.00
12/13/2009,18:03,916.50,916.75,916.50,916.75,4,18,22.00
12/13/2009,18:04,916.75,917.00,916.50,917.00,161,2,163.00
12/13/2009,18:05,917.00,917.00,916.75,916.75,7,8,15.00
12/13/2009,18:06,916.75,917.00,916.75,917.00,87,3,90.00
12/13/2009,18:07,917.25,917.50,917.00,917.25,150,5,155.00
12/13/2009,18:08,917.25,917.25,917.25,917.25,0,5,5.00
12/13/2009,18:09,917.25,917.50,917.25,917.25,1,5,6.00
12/13/2009,18:10,917.25,917.50,917.25,917.25,1,7,8.00
12/13/2009,18:11,917.25,917.50,917.25,917.50,1,6,7.00
12/13/2009,18:12,917.50,917.50,917.25,917.50,11,2,13.00
12/13/2009,18:13,917.50,917.50,917.25,917.25,1,18,19.00
12/13/2009,18:14,917.50,917.50,917.25,917.25,13,29,42.00
12/13/2009,18:15,917.25,918.00,917.25,918.00,104,4,108.00
12/13/2009,18:16,917.75,918.00,917.75,918.00,2,9,11.00
12/13/2009,18:17,918.00,918.00,917.50,917.50,2,51,53.00
12/13/2009,18:18,917.75,917.75,917.50,917.75,8,3,11.00
12/13/2009,18:19,917.50,918.00,917.50,918.00,36,3,39.00
12/13/2009,18:20,917.75,917.75,917.75,917.75,0,10,10.00
12/13/2009,18:21,917.75,917.75,917.75,917.75,0,70,70.00
12/13/2009,18:22,917.75,917.75,917.50,917.50,0,23,23.00
12/13/2009,18:23,917.75,918.00,917.75,918.00,39,15,54.00
12/13/2009,18:24,917.75,917.75,917.25,917.25,0,101,101.00
12/13/2009,18:25,917.25,917.50,917.25,917.25,10,46,56.00
12/13/2009,18:26,917.25,917.50,917.25,917.50,35,24,59.00
12/13/2009,18:27,917.50,917.75,917.50,917.75,9,0,9.00
12/13/2009,18:28,917.50,917.75,917.50,917.75,174,5,179.00
12/13/2009,18:29,918.00,918.00,917.75,918.00,113,2,115.00
12/13/2009,18:30,918.25,918.25,918.00,918.00,36,71,107.00
12/13/2009,18:31,917.75,918.00,917.75,918.00,33,6,39.00
12/13/2009,18:32,918.00,918.00,918.00,918.00,117,0,117.00
12/13/2009,18:33,918.00,918.50,918.00,918.25,190,1,191.00
12/13/2009,18:34,918.25,918.50,918.25,918.50,18,40,58.00
12/13/2009,18:35,918.50,918.50,918.25,918.50,50,21,71.00
12/13/2009,18:36,918.50,918.50,918.25,918.25,6,7,13.00
12/13/2009,18:37,918.25,918.25,918.25,918.25,0,3,3.00
12/13/2009,18:38,918.25,918.50,918.25,918.50,1,4,5.00
12/13/2009,18:39,918.50,918.50,918.50,918.50,28,0,28.00
12/13/2009,18:40,918.50,918.50,918.50,918.50,5,0,5.00
12/13/2009,18:41,918.50,918.50,918.00,918.00,1,34,35.00
12/13/2009,18:42,918.00,918.00,917.50,917.50,0,79,79.00
12/13/2009,18:43,917.75,918.00,917.50,918.00,68,5,73.00
12/13/2009,18:44,917.75,918.00,917.75,917.75,22,5,27.00
12/13/2009,18:45,918.00,918.00,917.75,917.75,9,1,10.00
12/13/2009,18:46,918.00,918.00,917.50,917.50,4,138,142.00
12/13/2009,18:47,917.25,917.25,917.25,917.25,0,11,11.00
12/13/2009,18:48,917.25,917.25,917.00,917.00,0,252,252.00
12/13/2009,18:49,917.00,917.00,916.75,917.00,94,46,140.00
12/13/2009,18:50,917.25,917.25,917.00,917.00,16,10,26.00
12/13/2009,18:51,917.00,917.25,917.00,917.00,6,61,67.00
12/13/2009,18:52,917.00,917.00,916.75,916.75,0,31,31.00
12/13/2009,18:53,917.00,917.00,917.00,917.00,83,0,83.00
12/13/2009,18:54,917.00,917.00,916.00,916.25,27,464,491.00
12/13/2009,18:55,916.00,916.25,916.00,916.25,74,204,278.00
12/13/2009,18:56,916.00,916.25,916.00,916.00,5,131,136.00
12/13/2009,18:57,915.75,916.00,915.75,915.75,86,33,119.00
12/13/2009,18:58,916.00,916.25,915.75,916.25,74,6,80.00
12/13/2009,18:59,916.25,916.25,916.00,916.25,16,10,26.00
12/13/2009,19:00,916.00,916.25,916.00,916.25,73,30,103.00
12/13/2009,19:01,916.25,916.50,916.00,916.50,94,22,116.00
12/13/2009,19:02,916.50,916.50,916.00,916.00,22,85,107.00
12/13/2009,19:03,916.00,916.25,916.00,916.00,24,8,32.00
12/13/2009,19:04,916.25,916.25,916.00,916.00,141,2,143.00
12/13/2009,19:05,916.00,916.25,916.00,916.00,23,15,38.00
12/13/2009,19:06,916.00,916.50,916.00,916.25,36,24,60.00
12/13/2009,19:07,916.25,916.50,916.25,916.25,1,14,15.00
12/13/2009,19:08,916.25,916.25,916.25,916.25,0,10,10.00
12/13/2009,19:09,916.25,916.50,916.25,916.50,42,12,54.00
12/13/2009,19:10,916.25,916.75,916.25,916.50,30,55,85.00
12/13/2009,19:11,916.50,916.50,916.25,916.25,1,69,70.00
12/13/2009,19:12,916.25,916.25,916.00,916.00,2,66,68.00
12/13/2009,19:13,916.25,916.75,916.25,916.25,297,6,303.00
12/13/2009,19:14,916.25,916.50,916.00,916.50,29,43,72.00
12/13/2009,19:15,916.25,916.25,916.00,916.00,16,28,44.00
12/13/2009,19:16,916.00,916.00,916.00,916.00,0,11,11.00
12/13/2009,19:17,916.00,916.25,916.00,916.00,1,14,15.00
12/13/2009,19:18,916.00,916.25,915.75,916.00,83,172,255.00
12/13/2009,19:19,916.00,916.25,916.00,916.00,117,4,121.00
12/13/2009,19:20,916.25,916.50,916.00,916.25,66,55,121.00
12/13/2009,19:21,916.25,916.50,916.25,916.25,5,80,85.00
12/13/2009,19:22,916.25,916.50,916.25,916.25,1,7,8.00
12/13/2009,19:23,916.25,916.25,916.25,916.25,0,19,19.00
12/13/2009,19:24,916.50,916.50,916.25,916.25,12,146,158.00
12/13/2009,19:25,916.25,916.25,916.25,916.25,0,10,10.00
12/13/2009,19:26,916.25,916.25,916.00,916.00,0,3,3.00
12/13/2009,19:27,916.00,916.25,916.00,916.25,84,1,85.00
12/13/2009,19:28,916.50,916.50,916.25,916.25,1,2,3.00
12/13/2009,19:29,916.50,916.50,916.25,916.50,2,2,4.00
12/13/2009,19:30,916.50,916.75,916.50,916.50,35,280,315.00
12/13/2009,19:31,916.50,916.75,916.25,916.25,1,30,31.00
12/13/2009,19:32,916.25,916.50,916.25,916.50,1,4,5.00
12/13/2009,19:33,916.50,916.50,916.25,916.25,2,86,88.00
12/13/2009,19:35,916.00,916.00,916.00,916.00,0,2,2.00
12/13/2009,19:36,916.00,916.00,916.00,916.00,0,35,35.00
12/13/2009,19:37,916.00,916.00,916.00,916.00,0,1,1.00
12/13/2009,19:39,916.00,916.00,915.75,916.00,1,107,108.00
12/13/2009,19:40,915.75,916.00,915.75,916.00,1,28,29.00
12/13/2009,19:41,916.00,916.00,915.50,915.75,108,184,292.00
12/13/2009,19:42,916.00,916.00,915.75,916.00,4,1,5.00
12/13/2009,19:43,915.75,916.00,915.75,916.00,2,6,8.00
12/13/2009,19:44,916.00,916.25,916.00,916.00,267,7,274.00
12/13/2009,19:45,916.00,916.00,916.00,916.00,0,6,6.00
12/13/2009,19:46,916.00,916.00,916.00,916.00,0,145,145.00
12/13/2009,19:47,916.00,916.00,916.00,916.00,0,1,1.00
12/13/2009,19:48,916.00,916.00,916.00,916.00,0,5,5.00
12/13/2009,19:49,916.00,916.00,916.00,916.00,0,30,30.00
12/13/2009,19:50,916.00,916.00,915.75,916.00,1,10,11.00
12/13/2009,19:51,915.75,916.00,915.75,916.00,16,6,22.00
12/13/2009,19:52,915.75,916.00,915.75,916.00,125,57,182.00
12/13/2009,19:53,916.00,916.00,916.00,916.00,1,0,1.00
12/13/2009,19:54,916.00,916.00,916.00,916.00,19,0,19.00
12/13/2009,19:55,916.00,916.25,916.00,916.00,15,91,106.00
12/13/2009,19:56,916.00,916.00,916.00,916.00,0,18,18.00
12/13/2009,19:57,916.00,916.00,916.00,916.00,0,6,6.00
12/13/2009,19:58,916.25,916.25,916.00,916.00,2,58,60.00
12/13/2009,19:59,916.25,916.50,916.25,916.50,459,6,465.00
12/13/2009,20:00,916.50,916.50,916.50,916.50,37,0,37.00
12/13/2009,20:01,916.25,916.25,916.25,916.25,0,1,1.00
12/13/2009,20:02,916.25,916.25,916.25,916.25,0,9,9.00
12/13/2009,20:03,916.25,916.25,916.25,916.25,0,2,2.00
12/13/2009,20:04,916.50,916.50,916.25,916.25,3,5,8.00
12/13/2009,20:06,916.25,916.25,916.25,916.25,0,6,6.00
12/13/2009,20:07,916.25,916.25,916.00,916.00,0,71,71.00
12/13/2009,20:08,916.00,916.00,916.00,916.00,0,1,1.00
12/13/2009,20:09,916.00,916.25,916.00,916.25,35,1,36.00
12/13/2009,20:11,916.25,916.25,916.25,916.25,67,0,67.00
12/13/2009,20:12,916.25,916.25,916.25,916.25,10,0,10.00
12/13/2009,20:13,916.25,916.50,916.25,916.50,3,0,3.00
12/13/2009,20:14,916.25,916.25,916.25,916.25,0,100,100.00
12/13/2009,20:15,916.25,916.50,916.25,916.25,63,64,127.00
12/13/2009,20:16,916.25,916.25,916.25,916.25,0,6,6.00
12/13/2009,20:17,916.25,916.25,916.25,916.25,0,58,58.00
12/13/2009,20:18,916.25,916.25,916.00,916.00,0,189,189.00
12/13/2009,20:20,915.75,916.00,915.75,915.75,1,60,61.00
12/13/2009,20:22,915.75,916.00,915.75,916.00,20,1,21.00
12/13/2009,20:23,915.75,915.75,915.75,915.75,0,54,54.00
12/13/2009,20:24,915.50,915.50,915.25,915.50,207,260,467.00
12/13/2009,20:25,915.25,915.25,914.75,915.00,56,181,237.00
12/13/2009,20:26,915.25,915.25,915.00,915.00,1,4,5.00
12/13/2009,20:27,915.00,915.00,914.75,914.75,2,241,243.00
12/13/2009,20:28,915.00,915.00,914.75,914.75,55,1,56.00
12/13/2009,20:30,914.75,914.75,914.75,914.75,0,21,21.00
12/13/2009,20:31,914.75,915.00,914.75,914.75,76,57,133.00
12/13/2009,20:32,914.75,915.00,914.75,915.00,4,16,20.00
12/13/2009,20:33,915.00,915.00,914.75,915.00,3,1,4.00
12/13/2009,20:34,915.00,915.00,914.75,915.00,8,10,18.00
12/13/2009,20:35,914.75,914.75,914.50,914.75,28,73,101.00
12/13/2009,20:36,914.50,915.00,914.50,914.75,22,8,30.00
12/13/2009,20:37,914.75,915.00,914.75,915.00,2,25,27.00
12/13/2009,20:38,914.75,914.75,914.75,914.75,0,68,68.00
12/13/2009,20:39,914.75,914.75,914.75,914.75,0,100,100.00
12/13/2009,20:40,914.75,914.75,914.75,914.75,0,24,24.00
12/13/2009,20:41,914.50,914.75,914.50,914.75,6,5,11.00
12/13/2009,20:42,914.50,914.50,914.50,914.50,0,167,167.00
12/13/2009,20:43,914.50,914.50,914.25,914.50,220,16,236.00
12/13/2009,20:44,914.50,914.50,914.25,914.50,16,1,17.00
12/13/2009,20:45,914.50,914.50,914.00,914.00,142,305,447.00
12/13/2009,20:46,914.25,914.25,914.00,914.00,12,10,22.00
12/13/2009,20:47,914.00,914.50,914.00,914.50,44,296,340.00
12/13/2009,20:48,914.50,914.75,914.25,914.25,30,237,267.00
12/13/2009,20:49,914.50,914.50,914.25,914.25,5,1,6.00
12/13/2009,20:50,914.50,914.50,914.25,914.25,1,1,2.00
12/13/2009,20:51,914.25,914.25,914.25,914.25,0,15,15.00
12/13/2009,20:52,914.50,914.50,914.25,914.50,5,1,6.00
12/13/2009,20:53,914.25,914.75,914.25,914.75,92,1,93.00
12/13/2009,20:54,914.75,914.75,914.75,914.75,5,0,5.00
12/13/2009,20:55,914.75,915.00,914.75,914.75,41,23,64.00
12/13/2009,20:56,914.75,915.00,914.75,915.00,2,5,7.00
12/13/2009,20:57,915.00,915.00,915.00,915.00,6,0,6.00
12/13/2009,20:58,914.75,914.75,914.50,914.75,2,114,116.00
12/13/2009,20:59,914.75,914.75,914.75,914.75,1,0,1.00
12/13/2009,21:00,914.50,914.75,914.50,914.75,3,50,53.00
12/13/2009,21:01,914.50,914.75,914.50,914.75,1,54,55.00
12/13/2009,21:02,914.50,914.50,914.50,914.50,0,40,40.00
12/13/2009,21:03,914.50,914.50,914.25,914.50,2,5,7.00
12/13/2009,21:04,914.50,914.50,914.50,914.50,9,0,9.00
12/13/2009,21:05,914.75,914.75,914.50,914.50,1,6,7.00
12/13/2009,21:06,914.50,914.75,914.50,914.75,120,14,134.00
12/13/2009,21:07,914.50,914.50,914.50,914.50,0,15,15.00
12/13/2009,21:08,914.75,914.75,914.50,914.50,1,5,6.00
12/13/2009,21:09,914.50,914.50,914.50,914.50,0,1,1.00
12/13/2009,21:10,914.75,915.25,914.75,915.00,257,9,266.00
12/13/2009,21:11,915.25,915.50,915.25,915.25,112,1,113.00
12/13/2009,21:12,915.50,915.50,915.25,915.50,2,1,3.00
12/13/2009,21:13,915.50,915.50,915.00,915.00,2,168,170.00
12/13/2009,21:14,915.00,915.00,914.75,915.00,67,92,159.00
12/13/2009,21:15,915.00,915.00,915.00,915.00,12,0,12.00
12/13/2009,21:16,915.00,915.00,915.00,915.00,2,0,2.00
12/13/2009,21:17,914.75,914.75,914.75,914.75,0,13,13.00
12/13/2009,21:18,914.75,914.75,914.50,914.75,3,62,65.00
12/13/2009,21:20,914.50,915.75,914.25,915.75,549,69,618.00
12/13/2009,21:21,915.75,918.25,915.75,918.25,1349,534,1883.00
12/13/2009,21:22,918.25,919.75,918.00,918.75,1464,588,2052.00
12/13/2009,21:23,919.00,920.00,919.00,919.25,661,358,1019.00
12/13/2009,21:24,919.25,920.25,919.00,919.00,433,276,709.00
12/13/2009,21:25,919.00,919.25,918.25,919.25,558,387,945.00
12/13/2009,21:26,919.25,919.50,919.00,919.50,82,82,164.00
12/13/2009,21:27,919.50,920.00,919.25,919.75,143,56,199.00
12/13/2009,21:28,919.75,920.50,919.75,920.25,595,299,894.00
12/13/2009,21:29,920.25,921.00,920.00,920.75,709,19,728.00
12/13/2009,21:30,920.75,921.75,920.75,921.50,1021,735,1756.00
12/13/2009,21:31,921.50,927.25,921.50,925.75,3569,1398,4967.00
12/13/2009,21:32,926.00,926.00,925.00,925.50,803,701,1504.00
12/13/2009,21:33,925.50,926.25,925.25,925.75,790,626,1416.00
12/13/2009,21:34,925.50,925.50,925.25,925.25,137,40,177.00
12/13/2009,21:35,925.50,925.75,924.75,924.75,497,505,1002.00
12/13/2009,21:36,925.00,925.00,923.25,923.25,128,537,665.00
12/13/2009,21:37,923.50,923.50,922.75,923.25,234,313,547.00
12/13/2009,21:38,923.50,923.75,923.25,923.50,86,217,303.00
12/13/2009,21:39,923.25,923.25,923.00,923.25,25,138,163.00
12/13/2009,21:40,923.00,923.25,922.25,922.25,141,816,957.00
12/13/2009,21:41,922.25,922.75,921.75,922.50,528,771,1299.00
12/13/2009,21:42,922.50,923.25,922.50,923.25,309,0,309.00
12/13/2009,21:43,923.25,924.50,923.25,924.50,320,245,565.00
12/13/2009,21:44,924.50,924.50,924.25,924.25,16,55,71.00
12/13/2009,21:45,924.25,924.50,923.75,923.75,187,182,369.00
12/13/2009,21:46,923.75,923.75,923.50,923.75,24,82,106.00
12/13/2009,21:47,924.00,924.75,924.00,924.75,559,1,560.00
12/13/2009,21:48,924.75,925.00,924.25,924.50,188,102,290.00
12/13/2009,21:49,924.25,924.75,924.25,924.50,227,18,245.00
12/13/2009,21:50,924.25,924.25,923.75,923.75,0,180,180.00
12/13/2009,21:51,924.00,924.00,923.25,923.75,94,176,270.00
12/13/2009,21:52,923.50,923.50,923.25,923.50,20,207,227.00
12/13/2009,21:53,923.50,923.75,923.50,923.75,98,0,98.00
12/13/2009,21:54,923.50,924.00,923.50,924.00,117,4,121.00
12/13/2009,21:55,924.25,924.25,923.75,923.75,8,88,96.00
12/13/2009,21:56,923.75,924.00,923.25,923.25,11,116,127.00
12/13/2009,21:57,923.50,923.75,923.25,923.75,90,6,96.00
12/13/2009,21:58,923.75,924.00,923.75,924.00,50,7,57.00
12/13/2009,21:59,923.75,923.75,923.75,923.75,0,4,4.00
12/13/2009,22:00,923.75,923.75,923.75,923.75,0,49,49.00
12/13/2009,22:01,923.75,923.75,923.50,923.50,6,60,66.00
12/13/2009,22:02,923.50,923.50,923.50,923.50,0,28,28.00
12/13/2009,22:03,923.75,924.25,923.75,924.00,115,67,182.00
12/13/2009,22:04,924.00,924.00,924.00,924.00,0,17,17.00
12/13/2009,22:05,924.00,924.00,923.75,923.75,0,20,20.00
12/13/2009,22:06,923.75,924.00,923.75,924.00,76,47,123.00
12/13/2009,22:07,924.00,924.50,924.00,924.25,202,26,228.00
12/13/2009,22:08,924.50,924.50,924.25,924.50,61,20,81.00
12/13/2009,22:09,924.25,924.50,924.25,924.50,99,18,117.00
12/13/2009,22:10,924.50,924.50,924.25,924.25,8,185,193.00
12/13/2009,22:11,924.25,924.50,924.25,924.25,1,63,64.00
12/13/2009,22:12,924.25,924.25,924.25,924.25,0,15,15.00
12/13/2009,22:13,924.25,925.25,924.25,925.00,821,119,940.00
12/13/2009,22:14,925.00,925.25,924.75,924.75,54,59,113.00
12/13/2009,22:15,924.75,925.00,924.50,924.50,3,93,96.00
12/13/2009,22:16,924.50,925.00,924.50,924.75,127,16,143.00
12/13/2009,22:17,924.75,924.75,924.25,924.50,17,81,98.00
12/13/2009,22:18,924.50,924.50,924.25,924.25,66,37,103.00
12/13/2009,22:19,924.50,924.75,924.50,924.75,245,0,245.00
12/13/2009,22:20,924.75,925.00,924.75,924.75,20,13,33.00
12/13/2009,22:21,924.75,925.00,924.75,924.75,17,6,23.00
12/13/2009,22:22,925.00,925.00,924.75,924.75,5,55,60.00
12/13/2009,22:23,924.75,925.00,924.75,925.00,106,28,134.00
12/13/2009,22:24,925.25,925.25,925.00,925.25,43,1,44.00
12/13/2009,22:25,925.25,925.25,925.25,925.25,332,0,332.00
12/13/2009,22:26,925.00,925.00,924.75,924.75,0,139,139.00
12/13/2009,22:27,924.75,924.75,924.75,924.75,0,2,2.00
12/13/2009,22:28,925.00,925.00,924.75,924.75,11,1,12.00
12/13/2009,22:29,925.00,925.00,924.75,925.00,84,6,90.00
12/13/2009,22:30,925.00,925.00,924.75,925.00,120,18,138.00
12/13/2009,22:31,924.75,924.75,924.50,924.75,27,142,169.00
12/13/2009,22:32,925.00,925.25,924.75,925.00,69,21,90.00
12/13/2009,22:33,925.00,925.25,924.75,925.00,15,82,97.00
12/13/2009,22:34,925.25,925.25,925.00,925.25,16,11,27.00
12/13/2009,22:35,925.25,925.25,924.75,925.25,55,23,78.00
12/13/2009,22:36,925.25,925.50,925.00,925.25,148,300,448.00
12/13/2009,22:37,925.00,925.25,924.75,925.00,23,52,75.00
12/13/2009,22:38,925.00,925.00,925.00,925.00,7,0,7.00
12/13/2009,22:39,925.00,925.00,924.75,925.00,14,3,17.00
12/13/2009,22:40,924.75,925.00,924.75,924.75,1,7,8.00
12/13/2009,22:41,925.00,925.50,925.00,925.50,98,0,98.00
12/13/2009,22:42,925.50,925.50,925.25,925.50,2,6,8.00
12/13/2009,22:43,925.25,925.25,925.00,925.25,60,86,146.00
12/13/2009,22:44,925.25,925.25,925.25,925.25,3,0,3.00
12/13/2009,22:45,925.25,925.50,925.25,925.25,8,18,26.00
12/13/2009,22:46,925.25,925.25,925.00,925.00,0,22,22.00
12/13/2009,22:47,925.25,925.25,925.25,925.25,180,0,180.00
12/13/2009,22:48,925.25,925.25,925.25,925.25,4,0,4.00
12/13/2009,22:49,925.00,925.25,925.00,925.25,40,12,52.00
12/13/2009,22:51,925.25,925.25,925.25,925.25,3,0,3.00
12/13/2009,22:52,925.25,925.25,925.25,925.25,3,0,3.00
12/13/2009,22:53,925.00,925.00,925.00,925.00,0,106,106.00
12/13/2009,22:54,925.00,925.00,924.75,925.00,2,32,34.00
12/13/2009,22:55,925.00,925.00,925.00,925.00,14,0,14.00
12/13/2009,22:56,924.75,924.75,924.75,924.75,0,15,15.00
12/13/2009,22:57,924.75,924.75,924.75,924.75,0,1,1.00
12/13/2009,22:58,924.75,925.00,924.75,925.00,2,2,4.00
12/13/2009,23:00,925.00,925.00,924.75,925.00,36,7,43.00
12/13/2009,23:01,925.00,925.50,925.00,925.50,102,2,104.00
12/13/2009,23:02,925.50,925.75,925.50,925.50,261,1,262.00
12/13/2009,23:03,925.50,926.00,925.50,925.75,209,3,212.00
12/13/2009,23:04,926.00,926.25,925.75,926.00,152,27,179.00
12/13/2009,23:05,925.75,926.00,925.75,925.75,1,14,15.00
12/13/2009,23:06,925.75,926.00,925.75,925.75,4,9,13.00
12/13/2009,23:07,925.75,926.00,925.75,925.75,7,15,22.00
12/13/2009,23:08,925.75,925.75,925.50,925.50,0,113,113.00
12/13/2009,23:09,925.50,925.50,925.50,925.50,0,72,72.00
12/13/2009,23:10,925.50,925.50,925.25,925.25,0,11,11.00
12/13/2009,23:11,925.25,925.50,924.75,925.00,41,224,265.00
12/13/2009,23:12,925.00,925.00,924.75,925.00,15,1,16.00
12/13/2009,23:16,925.00,925.00,925.00,925.00,10,0,10.00
12/13/2009,23:17,925.00,925.00,925.00,925.00,1,0,1.00
12/13/2009,23:18,925.00,925.25,925.00,925.00,23,2,25.00
12/13/2009,23:19,925.00,925.25,925.00,925.25,3,5,8.00
12/13/2009,23:20,925.25,925.75,925.00,925.75,93,5,98.00
12/13/2009,23:21,925.50,925.50,925.50,925.50,0,12,12.00
12/13/2009,23:22,925.50,925.75,925.50,925.50,48,3,51.00
12/13/2009,23:23,925.75,925.75,925.50,925.75,44,1,45.00
12/13/2009,23:24,925.75,925.75,925.75,925.75,5,0,5.00
12/13/2009,23:25,925.75,925.75,925.75,925.75,171,0,171.00
12/13/2009,23:26,925.75,926.00,925.75,926.00,11,0,11.00
12/13/2009,23:27,926.00,926.00,925.75,925.75,2,31,33.00
12/13/2009,23:28,925.75,926.00,925.75,926.00,7,17,24.00
12/13/2009,23:29,926.00,926.25,926.00,926.25,261,5,266.00
12/13/2009,23:30,926.25,926.50,926.00,926.25,247,27,274.00
12/13/2009,23:31,926.50,926.75,926.25,926.75,630,365,995.00
12/13/2009,23:32,926.50,926.50,926.25,926.25,108,28,136.00
12/13/2009,23:33,926.25,926.25,926.00,926.00,3,64,67.00
12/13/2009,23:34,926.00,926.00,925.75,926.00,44,29,73.00
12/13/2009,23:35,926.00,926.25,926.00,926.00,5,2,7.00
12/13/2009,23:36,926.25,926.25,926.00,926.00,5,27,32.00
12/13/2009,23:37,926.00,926.50,926.00,926.50,91,3,94.00
12/13/2009,23:38,926.50,926.75,926.50,926.75,31,2,33.00
12/13/2009,23:39,926.75,926.75,926.50,926.75,21,1,22.00
12/13/2009,23:40,926.75,926.75,926.75,926.75,217,0,217.00
12/13/2009,23:41,926.50,927.00,926.50,927.00,96,15,111.00
12/13/2009,23:42,927.00,927.00,926.75,926.75,13,9,22.00
12/13/2009,23:43,926.75,927.00,926.75,926.75,52,36,88.00
12/13/2009,23:44,926.75,927.00,926.75,927.00,13,2,15.00
12/13/2009,23:45,927.00,927.25,927.00,927.00,189,33,222.00
12/13/2009,23:46,927.25,927.25,926.75,926.75,9,131,140.00
12/13/2009,23:47,926.75,927.00,926.50,926.75,32,142,174.00
12/13/2009,23:48,926.75,927.00,926.50,927.00,73,9,82.00
12/13/2009,23:49,926.75,927.00,926.75,927.00,1,12,13.00
12/13/2009,23:50,926.75,927.00,926.50,926.50,1,101,102.00
12/13/2009,23:51,926.50,926.75,926.50,926.50,2,21,23.00
12/13/2009,23:52,926.50,926.75,926.25,926.50,51,29,80.00
12/13/2009,23:53,926.50,926.50,926.25,926.25,58,3,61.00
12/13/2009,23:54,926.25,926.50,926.00,926.00,1,52,53.00
12/13/2009,23:55,926.00,926.25,926.00,926.25,50,33,83.00
12/13/2009,23:56,926.00,926.00,925.75,926.00,14,35,49.00
12/13/2009,23:57,925.75,926.00,925.75,926.00,2,63,65.00
12/13/2009,23:58,926.00,926.00,925.75,925.75,1,136,137.00
12/13/2009,23:59,925.75,925.75,925.75,925.75,0,4,4.00
12/14/2009,00:00,926.00,926.50,926.00,926.50,340,0,340.00
12/14/2009,00:01,926.50,927.00,926.50,927.00,519,518,1037.00
12/14/2009,00:02,927.25,927.25,926.75,926.75,29,169,198.00
12/14/2009,00:03,926.75,927.00,926.75,926.75,5,72,77.00
12/14/2009,00:04,926.75,927.00,926.50,926.75,77,91,168.00
12/14/2009,00:05,927.00,927.00,926.50,926.50,25,47,72.00
12/14/2009,00:06,926.50,926.75,926.00,926.00,316,549,865.00
12/14/2009,00:07,926.00,926.25,926.00,926.25,42,8,50.00
12/14/2009,00:08,926.25,926.25,925.75,926.00,217,87,304.00
12/14/2009,00:09,925.75,926.25,925.75,926.25,189,8,197.00
12/14/2009,00:10,926.25,926.25,926.00,926.00,15,1,16.00
12/14/2009,00:11,926.00,926.50,926.00,926.25,116,35,151.00
12/14/2009,00:12,926.25,926.50,926.25,926.25,2,53,55.00
12/14/2009,00:13,926.25,926.25,926.00,926.00,0,60,60.00
12/14/2009,00:14,926.00,926.50,926.00,926.50,36,17,53.00
12/14/2009,00:15,926.25,926.25,926.00,926.25,5,71,76.00
12/14/2009,00:16,926.00,926.50,926.00,926.25,67,7,74.00
12/14/2009,00:17,926.25,926.50,926.25,926.25,9,5,14.00
12/14/2009,00:18,926.50,926.50,926.50,926.50,4,0,4.00
12/14/2009,00:19,926.25,926.25,926.25,926.25,0,32,32.00
12/14/2009,00:20,926.25,926.25,926.25,926.25,0,6,6.00
12/14/2009,00:21,926.25,926.50,926.25,926.50,5,3,8.00
12/14/2009,00:22,926.25,926.50,926.25,926.25,10,52,62.00
12/14/2009,00:23,926.25,926.50,926.00,926.50,99,59,158.00
12/14/2009,00:24,926.25,926.25,926.25,926.25,0,15,15.00
12/14/2009,00:25,926.25,926.50,926.25,926.50,21,86,107.00
12/14/2009,00:26,926.50,926.50,926.25,926.25,6,69,75.00
12/14/2009,00:27,926.25,926.50,926.25,926.25,2,163,165.00
12/14/2009,00:28,926.25,926.50,926.25,926.25,1,52,53.00
12/14/2009,00:29,926.25,926.25,925.75,926.00,39,73,112.00
12/14/2009,00:30,926.00,926.00,925.50,925.50,79,205,284.00
12/14/2009,00:31,925.50,925.75,925.50,925.75,5,263,268.00
12/14/2009,00:32,925.75,925.75,925.50,925.75,5,3,8.00
12/14/2009,00:33,925.75,925.75,925.75,925.75,1,0,1.00
12/14/2009,00:34,925.50,925.75,925.50,925.50,1,4,5.00
12/14/2009,00:35,925.75,926.00,925.75,925.75,54,11,65.00
12/14/2009,00:36,925.75,925.75,925.75,925.75,0,5,5.00
12/14/2009,00:37,926.00,926.25,925.75,926.25,73,3,76.00
12/14/2009,00:38,926.00,926.50,926.00,926.00,93,23,116.00
12/14/2009,00:39,926.25,926.25,925.50,925.75,194,49,243.00
12/14/2009,00:40,926.00,926.00,926.00,926.00,311,0,311.00
12/14/2009,00:41,926.00,926.00,926.00,926.00,7,0,7.00
12/14/2009,00:42,926.00,926.00,926.00,926.00,122,0,122.00
12/14/2009,00:43,925.75,926.25,925.75,926.25,64,2,66.00
12/14/2009,00:44,926.00,926.25,926.00,926.00,11,117,128.00
12/14/2009,00:45,926.00,926.00,925.75,926.00,1,25,26.00
12/14/2009,00:46,926.00,926.25,925.75,926.25,298,9,307.00
12/14/2009,00:47,926.25,926.75,926.25,926.75,308,0,308.00
12/14/2009,00:48,926.50,926.75,926.50,926.75,38,9,47.00
12/14/2009,00:49,926.75,926.75,926.50,926.50,159,11,170.00
12/14/2009,00:50,926.50,926.75,926.50,926.50,6,33,39.00
12/14/2009,00:51,926.50,926.50,925.75,926.00,91,402,493.00
12/14/2009,00:52,926.00,926.00,925.75,926.00,53,3,56.00
12/14/2009,00:53,925.75,925.75,925.75,925.75,0,4,4.00
12/14/2009,00:54,926.00,926.00,925.50,925.50,19,98,117.00
12/14/2009,00:55,925.50,925.75,925.50,925.50,6,40,46.00
12/14/2009,00:56,925.50,925.50,925.25,925.25,3,69,72.00
12/14/2009,00:57,925.25,925.25,925.25,925.25,0,9,9.00
12/14/2009,00:58,925.25,925.50,925.00,925.00,1,174,175.00
12/14/2009,00:59,925.25,925.25,924.75,925.00,20,541,561.00
12/14/2009,01:00,925.00,925.00,924.75,924.75,6,176,182.00
12/14/2009,01:01,925.00,925.25,924.75,925.00,501,91,592.00
12/14/2009,01:02,925.25,925.25,925.00,925.00,264,564,828.00
12/14/2009,01:03,925.00,925.25,925.00,925.25,132,281,413.00
12/14/2009,01:04,925.25,925.50,925.00,925.25,140,57,197.00
12/14/2009,01:05,925.00,925.25,925.00,925.00,11,122,133.00
12/14/2009,01:06,925.00,925.25,924.25,924.50,238,291,529.00
12/14/2009,01:07,924.50,924.75,924.50,924.50,283,26,309.00
12/14/2009,01:08,924.50,924.75,924.25,924.50,1084,99,1183.00
12/14/2009,01:09,924.50,924.75,924.25,924.50,108,37,145.00
12/14/2009,01:10,924.50,924.75,924.50,924.75,234,0,234.00
12/14/2009,01:11,924.50,925.00,924.25,924.25,479,185,664.00
12/14/2009,01:12,924.25,924.25,923.50,923.75,148,604,752.00
12/14/2009,01:13,923.75,924.00,923.50,923.50,127,301,428.00
12/14/2009,01:14,923.25,923.50,923.00,923.25,489,822,1311.00
12/14/2009,01:15,923.50,923.50,923.00,923.00,344,210,554.00
12/14/2009,01:16,923.00,923.50,922.75,922.75,438,205,643.00
12/14/2009,01:17,922.75,923.00,922.75,922.75,37,423,460.00
12/14/2009,01:18,922.75,923.00,922.75,923.00,260,463,723.00
12/14/2009,01:19,922.75,923.00,922.50,922.50,159,283,442.00
12/14/2009,01:20,922.50,923.25,922.50,923.00,363,46,409.00
12/14/2009,01:21,923.25,923.25,922.50,922.75,5,327,332.00
12/14/2009,01:22,922.50,922.50,922.50,922.50,0,226,226.00
12/14/2009,01:23,922.50,923.25,922.50,922.75,338,46,384.00
12/14/2009,01:24,922.75,922.75,922.75,922.75,81,0,81.00
12/14/2009,01:25,922.75,923.25,922.75,923.25,174,0,174.00
12/14/2009,01:26,923.00,923.25,923.00,923.00,8,198,206.00
12/14/2009,01:27,923.00,923.00,922.75,923.00,8,87,95.00
12/14/2009,01:28,923.00,923.25,923.00,923.00,95,2,97.00
12/14/2009,01:29,923.25,923.25,922.75,923.25,167,45,212.00
12/14/2009,01:30,923.25,923.25,923.00,923.25,51,2,53.00
12/14/2009,01:31,923.25,924.25,923.25,924.25,468,3,471.00
12/14/2009,01:32,924.25,924.25,924.00,924.00,13,18,31.00
12/14/2009,01:33,924.00,924.25,924.00,924.25,195,3,198.00
12/14/2009,01:34,924.25,924.25,924.00,924.25,303,1,304.00
12/14/2009,01:35,924.25,924.50,924.00,924.25,197,100,297.00
12/14/2009,01:36,924.25,924.25,924.00,924.25,212,384,596.00
12/14/2009,01:37,924.25,924.25,924.00,924.25,5,11,16.00
12/14/2009,01:38,924.25,924.25,924.00,924.25,32,12,44.00
12/14/2009,01:39,924.25,924.25,924.00,924.00,8,328,336.00
12/14/2009,01:40,924.00,924.00,923.50,923.75,46,155,201.00
12/14/2009,01:41,923.75,924.25,923.75,924.00,93,2,95.00
12/14/2009,01:42,924.00,924.25,924.00,924.25,23,10,33.00
12/14/2009,01:43,924.25,924.25,924.00,924.25,12,26,38.00
12/14/2009,01:44,924.25,924.75,924.25,924.50,162,20,182.00
12/14/2009,01:45,924.25,924.25,923.75,924.00,1,222,223.00
12/14/2009,01:46,924.00,924.00,923.75,924.00,130,3,133.00
12/14/2009,01:47,923.75,923.75,923.75,923.75,0,20,20.00
12/14/2009,01:48,924.00,924.00,924.00,924.00,126,0,126.00
12/14/2009,01:49,923.75,923.75,923.50,923.75,22,93,115.00
12/14/2009,01:50,923.75,923.75,923.50,923.75,101,1,102.00
12/14/2009,01:51,923.50,923.75,923.50,923.75,60,107,167.00
12/14/2009,01:52,923.75,924.25,923.75,924.25,526,0,526.00
12/14/2009,01:53,924.25,924.25,924.00,924.00,137,45,182.00
12/14/2009,01:54,924.00,924.00,923.75,923.75,0,74,74.00
12/14/2009,01:55,923.75,924.25,923.75,924.25,300,27,327.00
12/14/2009,01:56,924.25,924.25,924.00,924.00,63,145,208.00
12/14/2009,01:57,924.00,924.25,923.75,924.25,287,33,320.00
12/14/2009,01:58,924.25,924.25,924.00,924.00,8,99,107.00
12/14/2009,01:59,924.00,924.00,923.75,924.00,170,71,241.00
12/14/2009,02:00,924.00,924.00,923.75,923.75,205,2,207.00
12/14/2009,02:01,924.00,924.25,923.75,924.00,422,61,483.00
12/14/2009,02:02,924.00,924.00,923.75,923.75,1,83,84.00
12/14/2009,02:03,923.75,924.00,923.75,923.75,32,112,144.00
12/14/2009,02:04,923.75,924.00,923.75,923.75,1,237,238.00
12/14/2009,02:05,923.50,923.75,923.50,923.50,30,5,35.00
12/14/2009,02:06,923.50,923.75,923.00,923.00,93,105,198.00
12/14/2009,02:07,923.00,923.25,922.75,922.75,16,604,620.00
12/14/2009,02:08,922.75,923.00,922.75,922.75,10,188,198.00
12/14/2009,02:09,923.00,923.50,923.00,923.50,202,1,203.00
12/14/2009,02:10,923.50,923.50,923.25,923.25,175,265,440.00
12/14/2009,02:11,923.00,923.25,923.00,923.00,27,26,53.00
12/14/2009,02:12,923.25,923.50,923.25,923.25,82,215,297.00
12/14/2009,02:13,923.25,923.50,923.25,923.25,12,167,179.00
12/14/2009,02:14,923.25,923.25,923.25,923.25,0,117,117.00
12/14/2009,02:15,923.25,923.50,923.25,923.50,119,50,169.00
12/14/2009,02:16,923.50,923.50,923.25,923.50,93,1,94.00
12/14/2009,02:17,923.50,923.75,923.25,923.50,205,29,234.00
12/14/2009,02:18,923.50,923.50,923.25,923.50,52,2,54.00
12/14/2009,02:19,923.50,923.75,923.00,923.00,115,517,632.00
12/14/2009,02:20,923.00,923.00,922.75,923.00,225,192,417.00
12/14/2009,02:21,922.75,923.25,922.75,923.25,635,2,637.00
12/14/2009,02:22,923.50,923.75,923.25,923.50,273,44,317.00
12/14/2009,02:23,923.50,923.50,923.25,923.50,8,5,13.00
12/14/2009,02:24,923.25,923.75,923.25,923.25,90,183,273.00
12/14/2009,02:25,923.25,923.50,923.25,923.50,140,80,220.00
12/14/2009,02:26,923.50,924.00,923.50,923.50,68,52,120.00
12/14/2009,02:27,923.75,924.00,923.25,923.50,74,371,445.00
12/14/2009,02:28,923.50,923.50,923.25,923.25,81,232,313.00
12/14/2009,02:29,923.25,923.50,923.25,923.25,4,130,134.00
12/14/2009,02:30,923.25,923.50,923.00,923.25,12,44,56.00
12/14/2009,02:31,923.50,923.75,923.50,923.75,133,0,133.00
12/14/2009,02:32,923.50,923.50,923.25,923.50,27,63,90.00
12/14/2009,02:33,923.25,923.25,923.25,923.25,0,1,1.00
12/14/2009,02:34,923.50,923.50,923.25,923.50,62,2,64.00
12/14/2009,02:35,923.50,923.50,923.25,923.25,1,183,184.00
12/14/2009,02:36,923.25,923.25,923.25,923.25,0,126,126.00
12/14/2009,02:37,923.25,923.50,923.25,923.25,5,63,68.00
12/14/2009,02:38,923.25,923.50,923.25,923.25,118,11,129.00
12/14/2009,02:39,923.25,923.50,923.25,923.50,45,1,46.00
12/14/2009,02:40,923.25,923.50,923.25,923.50,3,1,4.00
12/14/2009,02:41,923.50,923.50,923.50,923.50,119,0,119.00
12/14/2009,02:42,923.50,923.50,923.50,923.50,82,0,82.00
12/14/2009,02:43,923.50,923.50,923.50,923.50,47,0,47.00
12/14/2009,02:44,923.75,923.75,923.50,923.75,27,1,28.00
12/14/2009,02:45,923.75,923.75,923.75,923.75,27,0,27.00
12/14/2009,02:46,924.00,924.00,923.75,923.75,9,9,18.00
12/14/2009,02:49,924.00,924.00,923.75,924.00,106,2,108.00
12/14/2009,02:50,923.75,924.00,923.75,924.00,81,2,83.00
12/14/2009,02:51,923.75,923.75,923.75,923.75,0,187,187.00
12/14/2009,02:52,923.75,923.75,923.75,923.75,0,37,37.00
12/14/2009,02:53,923.75,923.75,923.75,923.75,0,21,21.00
12/14/2009,02:54,923.50,923.75,923.50,923.75,2,8,10.00
12/14/2009,02:55,923.50,923.75,923.50,923.75,4,1,5.00
12/14/2009,02:56,923.75,923.75,923.50,923.50,1,13,14.00
12/14/2009,02:57,923.50,923.50,923.25,923.25,1,58,59.00
12/14/2009,02:58,923.25,923.25,923.25,923.25,0,69,69.00
12/14/2009,02:59,923.00,923.00,923.00,923.00,0,22,22.00
12/14/2009,03:00,923.00,923.00,922.75,922.75,6,199,205.00
12/14/2009,03:01,922.75,922.75,922.50,922.75,295,425,720.00
12/14/2009,03:02,922.75,923.00,922.75,922.75,29,22,51.00
12/14/2009,03:03,922.75,923.25,922.75,923.00,195,7,202.00
12/14/2009,03:04,923.00,923.25,923.00,923.00,10,14,24.00
12/14/2009,03:05,923.25,923.25,923.25,923.25,271,0,271.00
12/14/2009,03:06,923.25,923.50,923.25,923.25,438,118,556.00
12/14/2009,03:07,923.25,923.25,922.75,922.75,0,313,313.00
12/14/2009,03:08,922.50,922.50,922.25,922.25,2,76,78.00
12/14/2009,03:09,922.50,922.50,922.25,922.25,9,4,13.00
12/14/2009,03:10,922.25,922.50,922.25,922.25,4,66,70.00
12/14/2009,03:11,922.25,922.75,922.25,922.50,352,16,368.00
12/14/2009,03:12,922.50,922.50,922.25,922.25,7,96,103.00
12/14/2009,03:13,922.25,922.25,922.25,922.25,0,14,14.00
12/14/2009,03:14,922.50,922.50,922.25,922.50,152,12,164.00
12/14/2009,03:15,922.50,922.50,922.50,922.50,85,0,85.00
12/14/2009,03:16,922.75,922.75,922.75,922.75,52,0,52.00
12/14/2009,03:17,922.50,922.50,922.50,922.50,0,104,104.00
12/14/2009,03:18,922.50,922.75,922.50,922.50,34,3,37.00
12/14/2009,03:19,922.50,923.50,922.25,923.00,400,98,498.00
12/14/2009,03:20,923.00,923.75,923.00,923.00,267,171,438.00
12/14/2009,03:21,923.25,923.75,923.00,923.50,149,239,388.00
12/14/2009,03:22,923.25,923.25,923.00,923.00,0,110,110.00
12/14/2009,03:23,923.25,923.50,923.00,923.25,77,2,79.00
12/14/2009,03:24,923.25,923.50,923.00,923.25,158,100,258.00
12/14/2009,03:25,923.25,923.25,923.00,923.00,15,11,26.00
12/14/2009,03:26,923.00,923.25,923.00,923.00,6,2,8.00
12/14/2009,03:27,923.25,923.25,923.25,923.25,1,0,1.00
12/14/2009,03:28,923.00,923.00,922.75,923.00,38,131,169.00
12/14/2009,03:29,922.75,922.75,922.75,922.75,0,6,6.00
12/14/2009,03:30,923.00,923.00,923.00,923.00,83,0,83.00
12/14/2009,03:31,923.00,923.00,923.00,923.00,84,0,84.00
12/14/2009,03:32,923.00,923.00,922.75,922.75,5,205,210.00
12/14/2009,03:33,922.75,922.75,922.75,922.75,0,48,48.00
12/14/2009,03:34,922.75,923.00,922.50,922.50,3,87,90.00
12/14/2009,03:35,922.75,922.75,922.25,922.50,39,50,89.00
12/14/2009,03:36,922.50,922.75,922.50,922.50,28,5,33.00
12/14/2009,03:37,922.50,922.50,922.50,922.50,0,56,56.00
12/14/2009,03:38,922.50,922.50,922.50,922.50,0,23,23.00
12/14/2009,03:39,922.50,922.50,922.50,922.50,0,156,156.00
12/14/2009,03:40,922.75,922.75,922.25,922.50,87,102,189.00
12/14/2009,03:41,922.50,922.50,922.25,922.50,114,196,310.00
12/14/2009,03:42,922.50,922.50,922.25,922.50,122,13,135.00
12/14/2009,03:43,922.50,922.50,922.50,922.50,188,0,188.00
12/14/2009,03:44,922.50,922.75,922.50,922.50,240,170,410.00
12/14/2009,03:45,922.50,922.50,922.50,922.50,0,2,2.00
12/14/2009,03:46,922.25,922.50,922.25,922.25,3,8,11.00
12/14/2009,03:47,922.25,922.50,922.25,922.50,269,7,276.00
12/14/2009,03:48,922.50,922.75,922.50,922.50,493,222,715.00
12/14/2009,03:49,922.75,922.75,922.75,922.75,170,0,170.00
12/14/2009,03:50,922.75,922.75,922.75,922.75,21,0,21.00
12/14/2009,03:51,922.75,922.75,922.50,922.50,7,52,59.00
12/14/2009,03:52,922.75,922.75,922.50,922.50,1,3,4.00
12/14/2009,03:53,922.50,922.50,922.50,922.50,0,21,21.00
12/14/2009,03:54,922.75,922.75,922.50,922.50,1,2,3.00
12/14/2009,03:55,922.75,922.75,922.25,922.25,1,674,675.00
12/14/2009,03:56,922.25,922.50,921.75,922.00,328,504,832.00
12/14/2009,03:57,922.00,922.00,922.00,922.00,453,0,453.00
12/14/2009,03:58,922.00,922.25,921.75,922.00,274,20,294.00
12/14/2009,03:59,922.00,922.00,922.00,922.00,0,104,104.00
12/14/2009,04:00,922.00,922.00,921.75,921.75,11,649,660.00
12/14/2009,04:01,922.00,922.00,921.50,921.50,11,308,319.00
12/14/2009,04:02,921.75,922.00,921.75,922.00,46,0,46.00
12/14/2009,04:03,921.75,922.25,921.75,922.00,241,70,311.00
12/14/2009,04:04,921.75,922.50,921.75,922.25,611,3,614.00
12/14/2009,04:05,922.25,922.50,922.25,922.50,58,20,78.00
12/14/2009,04:06,922.25,922.25,922.25,922.25,0,12,12.00
12/14/2009,04:07,922.25,922.50,922.25,922.25,1,9,10.00
12/14/2009,04:08,922.50,922.50,922.50,922.50,46,0,46.00
12/14/2009,04:09,922.50,922.50,922.50,922.50,151,0,151.00
12/14/2009,04:10,922.50,922.50,922.50,922.50,6,0,6.00
12/14/2009,04:11,922.50,922.50,922.00,922.25,10,158,168.00
12/14/2009,04:12,922.00,922.25,921.75,921.75,1,83,84.00
12/14/2009,04:13,922.00,922.00,921.50,922.00,67,26,93.00
12/14/2009,04:14,922.00,922.00,921.75,921.75,6,20,26.00
12/14/2009,04:15,922.00,922.00,921.75,921.75,218,11,229.00
12/14/2009,04:16,921.75,922.25,921.75,922.25,37,42,79.00
12/14/2009,04:17,922.25,922.25,922.25,922.25,126,0,126.00
12/14/2009,04:18,922.00,922.25,922.00,922.25,39,56,95.00
12/14/2009,04:19,922.25,922.50,922.00,922.25,48,31,79.00
12/14/2009,04:20,922.25,922.25,922.25,922.25,86,0,86.00
12/14/2009,04:21,922.00,922.25,922.00,922.25,6,101,107.00
12/14/2009,04:22,922.25,922.25,922.25,922.25,6,0,6.00
12/14/2009,04:23,922.25,922.50,922.25,922.50,227,0,227.00
12/14/2009,04:24,922.50,922.50,922.25,922.50,173,11,184.00
12/14/2009,04:25,922.50,922.75,922.50,922.50,180,195,375.00
12/14/2009,04:26,922.50,922.75,922.50,922.75,25,170,195.00
12/14/2009,04:27,922.50,922.75,922.50,922.75,97,94,191.00
12/14/2009,04:28,922.75,922.75,922.50,922.50,30,44,74.00
12/14/2009,04:29,922.50,922.75,922.50,922.75,64,80,144.00
12/14/2009,04:30,922.50,922.50,921.75,921.75,4,381,385.00
12/14/2009,04:31,921.75,922.00,921.75,921.75,4,172,176.00
12/14/2009,04:32,921.50,922.00,921.50,922.00,103,66,169.00
12/14/2009,04:33,922.00,922.00,921.75,921.75,10,58,68.00
12/14/2009,04:34,921.75,921.75,921.50,921.50,26,33,59.00
12/14/2009,04:35,921.50,921.50,921.00,921.25,282,1391,1673.00
12/14/2009,04:36,921.25,921.25,920.75,920.75,583,807,1390.00
12/14/2009,04:37,920.75,921.00,920.50,920.75,40,330,370.00
12/14/2009,04:38,920.75,921.00,920.50,920.75,119,59,178.00
12/14/2009,04:39,920.75,921.00,920.50,921.00,266,197,463.00
12/14/2009,04:40,920.75,920.75,920.75,920.75,0,171,171.00
12/14/2009,04:41,920.75,921.25,920.75,921.25,225,148,373.00
12/14/2009,04:42,921.25,921.25,921.00,921.25,11,4,15.00
12/14/2009,04:43,921.25,921.75,921.25,921.50,451,6,457.00
12/14/2009,04:44,921.50,921.75,921.50,921.50,104,16,120.00
12/14/2009,04:45,921.75,922.00,921.75,921.75,117,3,120.00
12/14/2009,04:46,921.75,922.00,921.75,922.00,135,64,199.00
12/14/2009,04:47,921.75,922.00,921.50,921.75,223,225,448.00
12/14/2009,04:48,921.75,921.75,921.50,921.50,24,80,104.00
12/14/2009,04:49,921.50,922.00,921.50,922.00,97,16,113.00
12/14/2009,04:50,921.75,922.00,921.75,922.00,1,73,74.00
12/14/2009,04:51,922.00,922.00,922.00,922.00,78,0,78.00
12/14/2009,04:52,922.25,922.25,922.00,922.25,28,2,30.00
12/14/2009,04:53,922.25,922.25,922.25,922.25,9,0,9.00
12/14/2009,04:54,922.00,922.25,922.00,922.00,2,12,14.00
12/14/2009,04:55,922.00,922.25,921.75,922.25,14,263,277.00
12/14/2009,04:56,922.00,922.25,922.00,922.25,10,389,399.00
12/14/2009,04:57,922.25,922.50,922.25,922.25,113,161,274.00
12/14/2009,04:58,922.25,922.50,922.25,922.25,50,302,352.00
12/14/2009,04:59,922.25,922.25,922.00,922.00,128,33,161.00
12/14/2009,05:00,922.00,922.25,922.00,922.25,295,26,321.00
12/14/2009,05:01,922.25,922.50,922.00,922.25,126,154,280.00
12/14/2009,05:02,922.25,922.50,922.00,922.25,80,168,248.00
12/14/2009,05:03,922.25,922.25,922.00,922.00,0,87,87.00
12/14/2009,05:04,922.00,922.25,922.00,922.25,4,13,17.00
12/14/2009,05:05,922.25,922.25,922.00,922.25,327,22,349.00
12/14/2009,05:06,922.25,922.50,922.25,922.50,781,14,795.00
12/14/2009,05:07,922.50,922.75,922.50,922.50,94,20,114.00
12/14/2009,05:08,922.50,922.75,922.50,922.50,2,153,155.00
12/14/2009,05:09,922.50,922.50,922.25,922.25,0,171,171.00
12/14/2009,05:10,922.25,922.50,922.25,922.50,84,15,99.00
12/14/2009,05:11,922.75,923.25,922.75,923.00,592,11,603.00
12/14/2009,05:12,923.00,923.50,923.00,923.50,433,125,558.00
12/14/2009,05:13,923.25,923.50,923.25,923.50,34,455,489.00
12/14/2009,05:14,923.25,923.50,923.00,923.00,2,395,397.00
12/14/2009,05:15,923.00,923.25,922.75,923.25,148,420,568.00
12/14/2009,05:16,923.25,923.50,923.25,923.25,56,28,84.00
12/14/2009,05:17,923.25,923.25,923.00,923.25,67,117,184.00
12/14/2009,05:18,923.25,923.50,923.25,923.25,5,9,14.00
12/14/2009,05:19,923.25,923.25,923.00,923.00,0,321,321.00
12/14/2009,05:20,923.25,923.25,923.00,923.00,135,125,260.00
12/14/2009,05:21,923.25,923.25,923.00,923.00,3,17,20.00
12/14/2009,05:22,923.00,923.25,923.00,923.00,8,6,14.00
12/14/2009,05:23,923.00,923.25,923.00,923.00,20,3,23.00
12/14/2009,05:24,923.00,923.00,922.75,923.00,2,132,134.00
12/14/2009,05:25,923.00,923.00,922.75,922.75,27,16,43.00
12/14/2009,05:26,922.75,923.00,922.75,922.75,10,111,121.00
12/14/2009,05:27,923.00,923.25,922.75,923.25,119,3,122.00
12/14/2009,05:28,923.00,923.00,923.00,923.00,0,5,5.00
12/14/2009,05:29,923.25,923.25,923.00,923.25,4,2,6.00
12/14/2009,05:30,923.25,923.25,923.25,923.25,15,0,15.00
12/14/2009,05:31,923.25,923.25,923.00,923.00,4,44,48.00
12/14/2009,05:32,923.00,923.25,923.00,923.00,1,126,127.00
12/14/2009,05:33,923.00,923.00,922.75,922.75,0,17,17.00
12/14/2009,05:34,923.00,923.00,922.75,922.75,2,689,691.00
12/14/2009,05:35,922.75,922.75,922.75,922.75,0,17,17.00
12/14/2009,05:36,922.75,922.75,922.50,922.50,0,45,45.00
12/14/2009,05:37,922.50,923.00,922.50,922.75,105,81,186.00
12/14/2009,05:38,922.75,923.00,922.50,922.50,81,57,138.00
12/14/2009,05:39,922.50,922.75,922.50,922.50,6,34,40.00
12/14/2009,05:40,922.50,922.75,922.25,922.75,317,493,810.00
12/14/2009,05:41,922.75,922.75,922.50,922.75,11,8,19.00
12/14/2009,05:42,922.50,922.75,922.50,922.75,181,3,184.00
12/14/2009,05:43,922.50,922.75,922.50,922.50,1,45,46.00
12/14/2009,05:44,922.50,922.50,922.25,922.25,1,320,321.00
12/14/2009,05:45,922.50,922.50,922.25,922.25,1,390,391.00
12/14/2009,05:46,922.25,922.50,922.25,922.25,2,7,9.00
12/14/2009,05:47,922.25,922.25,922.25,922.25,0,42,42.00
12/14/2009,05:48,922.50,922.50,922.50,922.50,51,0,51.00
12/14/2009,05:49,922.50,922.50,922.25,922.25,10,125,135.00
12/14/2009,05:50,922.50,922.50,922.25,922.25,14,2,16.00
12/14/2009,05:51,922.25,922.50,922.25,922.25,2,9,11.00
12/14/2009,05:52,922.25,922.50,922.25,922.25,5,10,15.00
12/14/2009,05:53,922.25,923.00,922.25,923.00,542,87,629.00
12/14/2009,05:54,923.00,923.00,922.75,923.00,75,52,127.00
12/14/2009,05:55,922.75,923.00,922.75,922.75,5,19,24.00
12/14/2009,05:56,922.75,923.00,922.75,922.75,3,27,30.00
12/14/2009,05:57,922.75,922.75,922.75,922.75,0,24,24.00
12/14/2009,05:58,922.75,922.75,922.75,922.75,0,450,450.00
12/14/2009,05:59,922.75,923.00,922.75,922.75,10,3,13.00
12/14/2009,06:00,923.00,923.00,922.75,922.75,4,31,35.00
12/14/2009,06:01,922.75,923.00,922.75,922.75,50,73,123.00
12/14/2009,06:02,922.75,923.00,922.75,923.00,2,30,32.00
12/14/2009,06:03,923.00,923.00,922.75,923.00,59,18,77.00
12/14/2009,06:04,923.00,923.00,922.75,923.00,2,148,150.00
12/14/2009,06:05,922.75,923.25,922.50,923.25,526,93,619.00
12/14/2009,06:06,923.00,923.25,923.00,923.25,533,27,560.00
12/14/2009,06:07,923.00,923.25,922.75,923.00,3,185,188.00
12/14/2009,06:08,923.00,923.00,922.75,923.00,12,6,18.00
12/14/2009,06:09,923.00,923.00,922.50,922.50,4,542,546.00
12/14/2009,06:10,922.50,923.25,922.50,923.00,385,20,405.00
12/14/2009,06:11,923.25,924.25,923.25,924.25,1659,551,2210.00
12/14/2009,06:12,924.25,924.25,923.75,923.75,214,602,816.00
12/14/2009,06:13,923.75,923.75,923.25,923.50,85,1158,1243.00
12/14/2009,06:14,923.75,923.75,923.50,923.75,506,23,529.00
12/14/2009,06:15,923.50,923.75,923.50,923.50,12,253,265.00
12/14/2009,06:16,923.25,923.75,923.25,923.50,114,40,154.00
12/14/2009,06:17,923.50,923.50,923.25,923.50,32,176,208.00
12/14/2009,06:18,923.50,923.50,923.25,923.25,2,2,4.00
12/14/2009,06:19,923.25,923.50,923.25,923.50,330,22,352.00
12/14/2009,06:20,923.50,923.75,923.50,923.50,63,47,110.00
12/14/2009,06:21,923.50,923.50,923.00,923.00,17,147,164.00
12/14/2009,06:22,923.00,923.75,923.00,923.75,610,22,632.00
12/14/2009,06:23,923.50,923.75,923.50,923.50,81,56,137.00
12/14/2009,06:24,923.50,923.75,923.50,923.75,38,329,367.00
12/14/2009,06:25,923.50,924.00,923.50,923.75,429,45,474.00
12/14/2009,06:26,923.75,924.00,923.75,923.75,4,43,47.00
12/14/2009,06:27,923.75,924.00,923.75,924.00,5,31,36.00
12/14/2009,06:28,923.75,924.00,923.50,923.50,111,671,782.00
12/14/2009,06:29,923.50,923.50,923.50,923.50,0,84,84.00
12/14/2009,06:30,923.50,924.00,923.50,923.75,668,13,681.00
12/14/2009,06:31,923.75,924.00,923.75,923.75,9,214,223.00
12/14/2009,06:32,923.75,924.00,923.50,923.75,154,130,284.00
12/14/2009,06:33,924.00,924.00,923.50,923.50,3,293,296.00
12/14/2009,06:34,923.50,923.75,923.50,923.50,17,6,23.00
12/14/2009,06:35,923.50,923.75,923.25,923.50,4,818,822.00
12/14/2009,06:36,923.25,923.25,923.25,923.25,0,90,90.00
12/14/2009,06:37,923.25,923.25,923.00,923.25,326,321,647.00
12/14/2009,06:38,923.25,923.50,923.25,923.25,114,4,118.00
12/14/2009,06:39,923.25,923.50,923.25,923.25,3,191,194.00
12/14/2009,06:40,923.25,923.25,923.00,923.00,0,167,167.00
12/14/2009,06:41,923.00,923.25,923.00,923.00,17,19,36.00
12/14/2009,06:42,923.00,923.25,923.00,923.25,44,54,98.00
12/14/2009,06:43,923.00,923.50,923.00,923.25,266,27,293.00
12/14/2009,06:44,923.50,923.50,923.50,923.50,12,0,12.00
12/14/2009,06:45,923.50,923.50,923.25,923.50,332,18,350.00
12/14/2009,06:46,923.75,923.75,923.50,923.75,41,26,67.00
12/14/2009,06:47,923.50,923.50,923.50,923.50,0,67,67.00
12/14/2009,06:48,923.50,923.50,923.25,923.25,4,365,369.00
12/14/2009,06:49,923.50,923.50,923.00,923.00,155,76,231.00
12/14/2009,06:50,923.25,923.25,923.00,923.00,18,2,20.00
12/14/2009,06:51,923.00,923.25,923.00,923.00,15,12,27.00
12/14/2009,06:52,923.00,923.25,923.00,923.00,27,401,428.00
12/14/2009,06:53,923.00,923.00,922.75,923.00,3,50,53.00
12/14/2009,06:54,923.00,923.00,922.75,922.75,14,302,316.00
12/14/2009,06:55,923.00,923.25,922.75,922.75,472,460,932.00
12/14/2009,06:56,923.00,923.00,922.75,922.75,13,22,35.00
12/14/2009,06:57,922.75,922.75,922.75,922.75,0,62,62.00
12/14/2009,06:58,923.00,923.00,922.75,923.00,276,11,287.00
12/14/2009,06:59,923.00,923.25,922.75,922.75,6,129,135.00
12/14/2009,07:00,923.00,923.00,922.75,922.75,10,208,218.00
12/14/2009,07:01,922.75,922.75,922.50,922.75,23,77,100.00
12/14/2009,07:02,922.50,922.75,922.50,922.75,55,122,177.00
12/14/2009,07:03,922.75,923.00,922.75,922.75,636,97,733.00
12/14/2009,07:04,922.75,923.00,922.75,923.00,13,6,19.00
12/14/2009,07:05,923.00,923.00,922.75,923.00,68,10,78.00
12/14/2009,07:06,923.00,923.00,922.75,922.75,43,6,49.00
12/14/2009,07:07,922.75,923.50,922.75,923.50,514,23,537.00
12/14/2009,07:08,923.50,923.50,923.25,923.25,109,94,203.00
12/14/2009,07:09,923.25,923.50,923.25,923.50,24,18,42.00
12/14/2009,07:10,923.25,923.50,923.25,923.50,83,44,127.00
12/14/2009,07:11,923.25,923.50,923.25,923.50,41,18,59.00
12/14/2009,07:12,923.50,924.00,923.50,923.75,1813,34,1847.00
12/14/2009,07:13,923.75,924.00,923.50,923.50,73,618,691.00
12/14/2009,07:14,923.50,923.75,923.25,923.50,127,42,169.00
12/14/2009,07:15,923.75,923.75,923.50,923.50,33,29,62.00
12/14/2009,07:16,923.75,923.75,923.50,923.75,143,73,216.00
12/14/2009,07:17,923.50,923.75,923.50,923.50,17,4,21.00
12/14/2009,07:18,923.75,924.00,923.50,923.75,920,20,940.00
12/14/2009,07:19,923.75,924.00,923.75,924.00,58,49,107.00
12/14/2009,07:20,923.75,924.00,923.50,923.75,779,550,1329.00
12/14/2009,07:21,923.50,923.75,923.50,923.75,145,75,220.00
12/14/2009,07:22,923.75,923.75,923.50,923.75,134,327,461.00
12/14/2009,07:23,923.50,923.75,923.25,923.75,190,316,506.00
12/14/2009,07:24,923.75,923.75,923.50,923.75,105,78,183.00
12/14/2009,07:25,923.75,923.75,923.25,923.25,191,431,622.00
12/14/2009,07:26,923.25,923.50,923.25,923.50,172,123,295.00
12/14/2009,07:27,923.50,923.50,923.00,923.25,192,332,524.00
12/14/2009,07:28,923.25,923.50,923.00,923.25,221,158,379.00
12/14/2009,07:29,923.25,923.25,922.75,923.00,217,1458,1675.00
12/14/2009,07:30,923.00,923.25,922.75,923.25,371,62,433.00
12/14/2009,07:31,923.00,923.25,921.75,923.00,8740,8000,16740.00
12/14/2009,07:32,923.00,923.00,921.75,922.00,1972,2762,4734.00
12/14/2009,07:33,922.25,923.25,921.75,922.50,3593,3300,6893.00
12/14/2009,07:34,922.50,922.75,921.75,922.00,3101,1753,4854.00
12/14/2009,07:35,922.00,922.75,921.75,921.75,2404,2025,4429.00
12/14/2009,07:36,921.75,922.00,921.00,921.25,3244,5742,8986.00
12/14/2009,07:37,921.25,921.75,920.50,921.75,3086,5140,8226.00
12/14/2009,07:38,921.75,922.25,921.25,921.75,3654,2451,6105.00
12/14/2009,07:39,922.00,922.00,921.00,921.25,930,2260,3190.00
12/14/2009,07:40,921.00,921.75,920.75,921.50,3763,3561,7324.00
12/14/2009,07:41,921.25,921.25,920.00,920.75,2389,6533,8922.00
12/14/2009,07:42,920.75,921.00,920.25,920.75,2340,1889,4229.00
12/14/2009,07:43,920.75,921.25,920.25,920.50,3307,3186,6493.00
12/14/2009,07:44,920.50,921.00,920.00,920.75,3970,3359,7329.00
12/14/2009,07:45,920.75,921.25,920.50,920.75,2111,3535,5646.00
12/14/2009,07:46,920.50,920.75,919.75,920.75,4735,5525,10260.00
12/14/2009,07:47,920.75,921.75,920.75,921.25,4016,2489,6505.00
12/14/2009,07:48,921.25,921.50,920.75,920.75,875,2087,2962.00
12/14/2009,07:49,920.75,921.25,920.50,921.25,1504,2225,3729.00
12/14/2009,07:50,921.00,921.25,920.50,921.00,1061,1314,2375.00
12/14/2009,07:51,921.25,921.25,920.50,920.50,1976,3871,5847.00
12/14/2009,07:52,920.75,922.00,920.50,921.25,3947,3091,7038.00
12/14/2009,07:53,921.50,922.00,921.25,921.75,2560,2424,4984.00
12/14/2009,07:54,921.75,922.25,921.50,921.75,1577,959,2536.00
12/14/2009,07:55,921.75,921.75,921.00,921.50,2757,4392,7149.00
12/14/2009,07:56,921.50,922.00,921.25,921.75,2793,1538,4331.00
12/14/2009,07:57,921.75,922.00,921.50,922.00,3020,125,3145.00
12/14/2009,07:58,921.75,922.00,921.00,921.25,2012,3216,5228.00
12/14/2009,07:59,921.00,921.25,920.00,920.00,596,4791,5387.00
12/14/2009,08:00,920.00,921.00,920.00,920.75,2724,1026,3750.00
12/14/2009,08:01,920.50,921.00,920.50,920.50,3275,1644,4919.00
12/14/2009,08:02,920.75,920.75,920.00,920.50,3401,2886,6287.00
12/14/2009,08:03,920.50,920.50,920.00,920.00,1189,1064,2253.00
12/14/2009,08:04,920.00,920.50,919.75,920.00,3878,1686,5564.00
12/14/2009,08:05,920.25,920.25,919.25,919.50,1159,4756,5915.00
12/14/2009,08:06,919.50,920.00,919.25,919.50,1050,2933,3983.00
12/14/2009,08:07,919.25,920.00,919.25,919.50,3939,1265,5204.00
12/14/2009,08:08,919.75,919.75,918.50,919.50,7352,8257,15609.00
12/14/2009,08:09,919.50,919.75,919.00,919.50,1992,2624,4616.00
12/14/2009,08:10,919.50,919.75,919.00,919.25,1518,1868,3386.00
12/14/2009,08:11,919.25,919.75,919.25,919.50,1218,1090,2308.00
12/14/2009,08:12,919.75,919.75,919.25,919.75,557,685,1242.00
12/14/2009,08:13,919.50,920.25,919.50,920.25,2481,707,3188.00
12/14/2009,08:14,920.25,920.75,919.75,920.50,6072,3371,9443.00
12/14/2009,08:15,920.50,920.75,920.00,920.00,2090,2151,4241.00
12/14/2009,08:16,920.25,920.50,920.00,920.25,1428,1379,2807.00
12/14/2009,08:17,920.00,920.25,919.75,919.75,170,703,873.00
12/14/2009,08:18,919.75,920.25,919.50,919.75,892,1989,2881.00
12/14/2009,08:19,919.75,919.75,919.00,919.50,2420,3466,5886.00
12/14/2009,08:20,919.25,919.50,918.75,918.75,1848,4498,6346.00
12/14/2009,08:21,918.75,919.00,918.25,918.75,2978,3102,6080.00
12/14/2009,08:22,918.50,919.50,918.50,919.25,2308,1634,3942.00
12/14/2009,08:23,919.25,919.50,919.00,919.00,2633,1312,3945.00
12/14/2009,08:24,919.25,919.50,918.75,919.00,1268,1032,2300.00
12/14/2009,08:25,919.25,919.50,918.75,919.25,1569,1471,3040.00
12/14/2009,08:26,919.25,920.00,919.25,920.00,3100,1387,4487.00
12/14/2009,08:27,919.75,920.25,919.50,920.25,2843,1183,4026.00
12/14/2009,08:28,920.25,920.75,920.00,920.50,2299,1231,3530.00
12/14/2009,08:29,920.25,920.50,920.25,920.25,371,1244,1615.00
12/14/2009,08:30,920.50,920.50,920.00,920.25,654,868,1522.00
12/14/2009,08:31,920.00,921.00,920.00,920.50,1870,726,2596.00
12/14/2009,08:32,920.75,920.75,920.25,920.50,1438,488,1926.00
12/14/2009,08:33,920.50,920.75,920.25,920.75,785,849,1634.00
12/14/2009,08:34,920.75,921.00,920.00,920.25,2808,2713,5521.00
12/14/2009,08:35,920.25,921.00,920.00,920.50,2829,1475,4304.00
12/14/2009,08:36,920.50,921.25,920.50,920.75,2185,1418,3603.00
12/14/2009,08:37,920.75,921.00,920.25,920.25,161,1836,1997.00
12/14/2009,08:38,920.50,920.50,920.00,920.25,938,2643,3581.00
12/14/2009,08:39,920.25,920.75,919.75,919.75,595,1407,2002.00
12/14/2009,08:40,919.75,920.25,919.75,920.00,2518,2952,5470.00
12/14/2009,08:41,920.00,920.00,919.75,920.00,1124,17,1141.00
12/14/2009,08:42,919.75,920.00,919.50,919.75,763,1628,2391.00
12/14/2009,08:43,919.75,920.00,919.75,920.00,666,451,1117.00
12/14/2009,08:44,919.75,920.00,919.50,919.75,650,1723,2373.00
12/14/2009,08:45,920.00,920.00,919.25,920.00,1001,2818,3819.00
12/14/2009,08:46,920.00,920.00,919.50,919.75,718,1207,1925.00
12/14/2009,08:47,919.50,919.75,919.50,919.50,123,1351,1474.00
12/14/2009,08:48,919.75,919.75,919.25,919.25,72,600,672.00
12/14/2009,08:49,919.25,920.00,919.25,920.00,2220,43,2263.00
12/14/2009,08:50,920.00,920.25,919.50,920.25,3153,640,3793.00
12/14/2009,08:51,920.25,921.00,920.25,920.50,3823,811,4634.00
12/14/2009,08:52,920.75,921.25,920.75,921.00,3987,3975,7962.00
12/14/2009,08:53,921.25,921.50,920.75,921.00,2952,2573,5525.00
12/14/2009,08:54,921.00,921.25,920.75,920.75,286,1685,1971.00
12/14/2009,08:55,920.75,921.50,920.75,921.00,3050,846,3896.00
12/14/2009,08:56,921.00,922.25,921.00,921.75,3875,1841,5716.00
12/14/2009,08:57,922.00,922.00,921.50,921.75,435,1490,1925.00
12/14/2009,08:58,921.75,921.75,920.25,920.25,969,6702,7671.00
12/14/2009,08:59,920.25,921.25,920.25,920.75,2185,1745,3930.00
12/14/2009,09:00,921.00,921.00,920.50,921.00,291,326,617.00
12/14/2009,09:01,921.00,921.00,920.50,920.75,747,347,1094.00
12/14/2009,09:02,920.75,921.00,920.50,920.75,210,98,308.00
12/14/2009,09:03,921.00,921.25,920.50,920.50,689,1203,1892.00
12/14/2009,09:04,920.50,921.25,920.50,920.75,972,964,1936.00
12/14/2009,09:05,920.50,920.75,920.25,920.50,380,984,1364.00
12/14/2009,09:06,920.75,920.75,920.25,920.25,211,525,736.00
12/14/2009,09:07,920.25,920.75,920.00,920.00,642,1171,1813.00
12/14/2009,09:08,920.00,920.25,920.00,920.00,647,275,922.00
12/14/2009,09:09,920.25,920.50,920.00,920.25,456,291,747.00
12/14/2009,09:10,920.25,920.75,920.25,920.75,1005,486,1491.00
12/14/2009,09:11,920.75,921.00,920.50,921.00,1451,57,1508.00
12/14/2009,09:12,921.00,921.00,920.25,920.50,626,1711,2337.00
12/14/2009,09:13,920.50,921.00,920.50,921.00,588,1193,1781.00
12/14/2009,09:14,921.00,921.25,920.50,920.75,658,881,1539.00
12/14/2009,09:15,921.00,921.00,920.25,920.50,1534,610,2144.00
12/14/2009,09:16,920.50,921.00,920.50,920.75,745,874,1619.00
12/14/2009,09:17,920.75,921.00,920.50,920.75,186,131,317.00
12/14/2009,09:18,920.75,921.00,920.50,920.50,462,1070,1532.00
12/14/2009,09:19,920.75,921.25,920.50,921.00,1083,1410,2493.00
12/14/2009,09:20,921.00,921.00,920.50,920.75,612,355,967.00
12/14/2009,09:21,921.00,921.25,920.50,920.75,489,1354,1843.00
12/14/2009,09:22,920.75,921.25,920.75,921.25,1136,170,1306.00
12/14/2009,09:23,921.25,921.25,920.75,921.25,1449,495,1944.00
12/14/2009,09:24,921.00,921.50,921.00,921.50,1281,527,1808.00
12/14/2009,09:25,921.50,922.50,921.25,922.25,6995,1458,8453.00
12/14/2009,09:26,922.50,922.50,922.00,922.25,1456,1764,3220.00
12/14/2009,09:27,922.00,922.50,922.00,922.00,1497,5384,6881.00
12/14/2009,09:28,921.75,922.25,921.75,922.25,1317,2805,4122.00
12/14/2009,09:29,922.00,922.75,922.00,922.50,2769,1095,3864.00
12/14/2009,09:30,922.50,922.50,922.25,922.25,953,651,1604.00
12/14/2009,09:31,922.25,922.50,922.00,922.25,2153,1765,3918.00
12/14/2009,09:32,922.00,922.50,922.00,922.25,812,467,1279.00
12/14/2009,09:33,922.25,922.25,922.00,922.00,148,1953,2101.00
12/14/2009,09:34,922.00,922.25,922.00,922.25,291,315,606.00
12/14/2009,09:35,922.25,922.50,922.00,922.25,1912,499,2411.00
12/14/2009,09:36,922.50,922.75,922.25,922.50,821,644,1465.00
12/14/2009,09:37,922.50,922.75,922.25,922.50,676,1602,2278.00
12/14/2009,09:38,922.50,922.75,922.50,922.50,544,175,719.00
12/14/2009,09:39,922.75,923.00,922.50,922.75,2647,969,3616.00
12/14/2009,09:40,922.75,923.25,922.75,923.25,2260,320,2580.00
12/14/2009,09:41,923.25,923.75,923.00,923.75,4216,1240,5456.00
12/14/2009,09:42,923.50,923.75,923.00,923.50,1303,1754,3057.00
12/14/2009,09:43,923.25,923.50,923.00,923.25,822,3958,4780.00
12/14/2009,09:44,923.00,923.25,922.50,923.00,904,1487,2391.00
12/14/2009,09:45,922.75,923.00,922.75,922.75,83,2646,2729.00
12/14/2009,09:46,922.75,923.25,922.50,922.75,1421,2611,4032.00
12/14/2009,09:47,922.75,923.00,922.50,922.75,989,1557,2546.00
12/14/2009,09:48,922.50,922.75,922.50,922.75,941,94,1035.00
12/14/2009,09:49,922.50,923.00,922.50,922.75,1100,841,1941.00
12/14/2009,09:50,922.50,922.75,922.25,922.25,324,1024,1348.00
12/14/2009,09:51,922.50,922.50,922.00,922.25,2179,2176,4355.00
12/14/2009,09:52,922.25,922.25,922.00,922.00,195,39,234.00
12/14/2009,09:53,922.00,922.25,921.75,922.25,1268,2613,3881.00
12/14/2009,09:54,922.25,922.25,922.00,922.25,90,100,190.00
12/14/2009,09:55,922.25,922.25,922.00,922.25,224,60,284.00
12/14/2009,09:56,922.25,922.50,922.00,922.25,1444,400,1844.00
12/14/2009,09:57,922.25,922.25,922.00,922.25,1024,67,1091.00
12/14/2009,09:58,922.25,922.25,921.75,922.00,78,1106,1184.00
12/14/2009,09:59,922.00,922.25,921.50,921.75,2142,2417,4559.00
12/14/2009,10:00,921.75,922.25,921.50,922.25,1206,1459,2665.00
12/14/2009,10:01,922.25,922.50,922.00,922.50,739,164,903.00
12/14/2009,10:02,922.50,922.50,922.00,922.00,225,745,970.00
12/14/2009,10:03,922.25,922.25,921.75,922.25,1933,1095,3028.00
12/14/2009,10:04,922.00,922.25,922.00,922.00,418,343,761.00
12/14/2009,10:05,922.00,922.50,922.00,922.50,1200,18,1218.00
12/14/2009,10:06,922.25,922.50,922.25,922.25,517,34,551.00
12/14/2009,10:07,922.50,922.50,922.25,922.50,637,167,804.00
12/14/2009,10:08,922.50,922.75,922.25,922.25,577,811,1388.00
12/14/2009,10:09,922.50,922.50,922.25,922.25,164,196,360.00
12/14/2009,10:10,922.50,922.75,922.25,922.50,992,20,1012.00
12/14/2009,10:11,922.50,922.75,922.50,922.75,2015,272,2287.00
12/14/2009,10:12,922.75,922.75,922.50,922.75,233,112,345.00
12/14/2009,10:13,922.75,923.00,922.50,922.75,605,533,1138.00
12/14/2009,10:14,923.00,923.00,922.25,922.75,887,887,1774.00
12/14/2009,10:15,922.50,922.75,922.50,922.50,613,17,630.00
12/14/2009,10:16,922.50,922.75,922.25,922.50,1313,1979,3292.00
12/14/2009,10:17,922.25,922.75,922.25,922.50,744,272,1016.00
12/14/2009,10:18,922.75,922.75,922.50,922.50,20,577,597.00
12/14/2009,10:19,922.50,922.75,922.25,922.75,439,206,645.00
12/14/2009,10:20,922.75,923.00,922.50,922.75,1763,172,1935.00
12/14/2009,10:21,922.75,923.00,922.50,922.75,570,367,937.00
12/14/2009,10:22,923.00,923.00,922.75,923.00,79,444,523.00
12/14/2009,10:23,923.00,923.00,922.50,922.75,59,581,640.00
12/14/2009,10:24,922.50,922.75,922.50,922.75,52,80,132.00
12/14/2009,10:25,922.75,922.75,922.25,922.50,205,2022,2227.00
12/14/2009,10:26,922.50,922.75,922.25,922.50,761,694,1455.00
12/14/2009,10:27,922.50,923.00,922.25,922.75,1938,508,2446.00
12/14/2009,10:28,922.75,922.75,922.50,922.75,256,36,292.00
12/14/2009,10:29,922.75,923.25,922.75,923.00,2475,1172,3647.00
12/14/2009,10:30,923.00,923.25,922.75,923.00,816,1058,1874.00
12/14/2009,10:31,922.75,923.00,922.75,923.00,387,16,403.00
12/14/2009,10:32,923.00,923.00,922.75,923.00,59,271,330.00
12/14/2009,10:33,922.75,923.25,922.75,923.00,1840,19,1859.00
12/14/2009,10:34,923.25,923.25,923.00,923.00,37,50,87.00
12/14/2009,10:35,923.00,923.25,923.00,923.00,655,117,772.00
12/14/2009,10:36,923.00,923.50,923.00,923.25,2090,598,2688.00
12/14/2009,10:37,923.50,923.50,923.25,923.50,1937,168,2105.00
12/14/2009,10:38,923.50,923.50,923.25,923.50,465,47,512.00
12/14/2009,10:39,923.25,923.75,923.25,923.75,1230,632,1862.00
12/14/2009,10:40,923.50,923.75,923.25,923.50,1147,1423,2570.00
12/14/2009,10:41,923.50,923.75,923.50,923.50,446,624,1070.00
12/14/2009,10:42,923.50,923.75,923.50,923.50,691,199,890.00
12/14/2009,10:43,923.50,924.25,923.50,924.25,3337,240,3577.00
12/14/2009,10:44,924.25,924.50,924.00,924.25,5506,1858,7364.00
12/14/2009,10:45,924.00,924.25,924.00,924.00,293,73,366.00
12/14/2009,10:46,924.25,924.50,924.00,924.25,1003,3047,4050.00
12/14/2009,10:47,924.00,924.25,923.75,924.00,214,1018,1232.00
12/14/2009,10:48,924.00,924.00,923.75,923.75,438,538,976.00
12/14/2009,10:49,923.75,924.00,923.75,924.00,301,424,725.00
12/14/2009,10:50,923.75,924.00,923.50,923.75,2687,1391,4078.00
12/14/2009,10:51,923.75,924.00,923.75,924.00,78,314,392.00
12/14/2009,10:52,924.00,924.00,923.25,923.25,225,5350,5575.00
12/14/2009,10:53,923.25,923.75,923.00,923.75,1890,2589,4479.00
12/14/2009,10:54,923.75,923.75,923.25,923.50,177,1110,1287.00
12/14/2009,10:55,923.50,923.75,923.25,923.50,1618,826,2444.00
12/14/2009,10:56,923.50,923.50,923.25,923.50,177,276,453.00
12/14/2009,10:57,923.50,923.50,923.25,923.50,509,42,551.00
12/14/2009,10:58,923.50,923.50,923.25,923.50,1199,36,1235.00
12/14/2009,10:59,923.25,923.50,923.25,923.25,722,44,766.00
12/14/2009,11:00,923.50,923.50,923.25,923.50,656,28,684.00
12/14/2009,11:01,923.50,923.50,922.75,923.25,3897,6341,10238.00
12/14/2009,11:02,923.25,923.50,923.00,923.00,95,701,796.00
12/14/2009,11:03,923.25,923.75,923.00,923.50,1570,82,1652.00
12/14/2009,11:04,923.50,923.50,923.25,923.25,402,64,466.00
12/14/2009,11:05,923.25,923.50,923.25,923.50,326,21,347.00
12/14/2009,11:06,923.25,923.50,923.25,923.50,3894,8,3902.00
12/14/2009,11:07,923.50,923.50,922.75,923.00,365,2658,3023.00
12/14/2009,11:08,923.00,923.25,923.00,923.25,577,33,610.00
12/14/2009,11:09,923.25,923.25,923.00,923.00,422,11,433.00
12/14/2009,11:10,923.25,923.25,922.50,922.75,522,3371,3893.00
12/14/2009,11:11,922.75,923.00,922.25,922.50,2697,2475,5172.00
12/14/2009,11:12,922.50,922.50,922.25,922.50,97,47,144.00
12/14/2009,11:13,922.50,922.75,922.25,922.50,799,105,904.00
12/14/2009,11:14,922.50,922.75,922.25,922.25,61,1447,1508.00
12/14/2009,11:15,922.50,922.50,922.25,922.25,436,231,667.00
12/14/2009,11:16,922.50,922.75,922.25,922.50,722,531,1253.00
12/14/2009,11:17,922.25,922.50,922.25,922.50,427,28,455.00
12/14/2009,11:18,922.50,922.50,922.25,922.25,44,58,102.00
12/14/2009,11:19,922.25,922.50,921.75,922.25,2960,5836,8796.00
12/14/2009,11:20,922.25,922.25,922.00,922.00,53,266,319.00
12/14/2009,11:21,922.00,922.75,922.00,922.50,1328,1022,2350.00
12/14/2009,11:22,922.50,922.50,922.25,922.25,34,61,95.00
12/14/2009,11:23,922.50,922.50,922.25,922.25,48,431,479.00
12/14/2009,11:24,922.50,922.75,922.25,922.50,717,612,1329.00
12/14/2009,11:25,922.75,922.75,922.25,922.25,614,1266,1880.00
12/14/2009,11:26,922.50,922.75,922.50,922.50,253,58,311.00
12/14/2009,11:27,922.50,922.75,922.50,922.75,1071,16,1087.00
12/14/2009,11:28,922.75,923.00,922.50,922.75,372,356,728.00
12/14/2009,11:29,922.75,923.00,922.50,923.00,372,1820,2192.00
12/14/2009,11:30,922.75,923.00,922.50,922.75,548,163,711.00
12/14/2009,11:31,922.50,922.75,922.50,922.75,1008,829,1837.00
12/14/2009,11:32,922.50,922.75,922.50,922.75,195,17,212.00
12/14/2009,11:33,922.50,922.75,922.50,922.50,220,60,280.00
12/14/2009,11:34,922.75,923.00,922.50,922.75,736,373,1109.00
12/14/2009,11:35,922.75,923.00,922.50,922.50,71,779,850.00
12/14/2009,11:36,922.50,922.75,922.25,922.50,1418,717,2135.00
12/14/2009,11:37,922.75,922.75,922.00,922.25,499,2505,3004.00
12/14/2009,11:38,922.25,922.25,921.50,921.50,492,3366,3858.00
12/14/2009,11:39,921.75,922.25,921.50,922.00,960,1567,2527.00
12/14/2009,11:40,922.00,922.25,921.50,922.00,246,851,1097.00
12/14/2009,11:41,922.00,922.25,921.75,921.75,838,587,1425.00
12/14/2009,11:42,921.75,922.00,921.50,921.75,583,904,1487.00
12/14/2009,11:43,922.00,922.00,921.75,922.00,59,595,654.00
12/14/2009,11:44,922.00,922.00,921.50,921.75,68,432,500.00
12/14/2009,11:45,921.50,921.75,920.75,921.25,2235,9250,11485.00
12/14/2009,11:46,921.50,921.50,921.00,921.25,733,511,1244.00
12/14/2009,11:47,921.50,921.50,921.25,921.50,2193,287,2480.00
12/14/2009,11:48,921.50,922.00,921.25,922.00,3495,2277,5772.00
12/14/2009,11:49,922.00,922.25,921.75,922.00,492,1040,1532.00
12/14/2009,11:50,922.00,922.00,921.75,921.75,1114,22,1136.00
12/14/2009,11:51,922.00,922.25,921.75,921.75,348,372,720.00
12/14/2009,11:52,922.00,922.25,922.00,922.25,187,32,219.00
12/14/2009,11:53,922.25,922.50,922.00,922.25,876,586,1462.00
12/14/2009,11:54,922.25,922.50,922.00,922.25,513,881,1394.00
12/14/2009,11:55,922.25,922.50,922.00,922.50,1310,18,1328.00
12/14/2009,11:56,922.50,922.75,922.25,922.50,734,364,1098.00
12/14/2009,11:57,922.50,922.75,922.25,922.25,42,926,968.00
12/14/2009,11:58,922.25,922.50,922.25,922.25,559,141,700.00
12/14/2009,11:59,922.25,922.75,922.00,922.50,1310,533,1843.00
12/14/2009,12:00,922.50,923.25,922.50,922.75,1944,1320,3264.00
12/14/2009,12:01,922.75,922.75,922.50,922.50,44,478,522.00
12/14/2009,12:02,922.50,922.75,922.50,922.50,43,396,439.00
12/14/2009,12:03,922.50,922.75,922.50,922.75,292,67,359.00
12/14/2009,12:04,922.75,922.75,922.50,922.50,77,150,227.00
12/14/2009,12:05,922.50,922.75,922.25,922.50,795,848,1643.00
12/14/2009,12:06,922.50,922.50,922.00,922.00,267,1040,1307.00
12/14/2009,12:07,922.00,922.25,922.00,922.00,69,1991,2060.00
12/14/2009,12:08,922.25,922.25,922.00,922.00,18,201,219.00
12/14/2009,12:09,922.00,922.25,922.00,922.25,527,100,627.00
12/14/2009,12:10,922.25,922.75,922.25,922.75,613,55,668.00
12/14/2009,12:11,922.75,922.75,922.25,922.50,601,1153,1754.00
12/14/2009,12:12,922.50,923.00,922.50,923.00,1702,23,1725.00
12/14/2009,12:13,923.00,923.00,922.75,923.00,988,1206,2194.00
12/14/2009,12:14,922.75,923.00,922.50,922.75,1799,729,2528.00
12/14/2009,12:15,923.00,923.00,922.50,923.00,479,216,695.00
12/14/2009,12:16,922.75,923.00,922.50,922.75,152,552,704.00
12/14/2009,12:17,922.75,922.75,922.25,922.50,239,1035,1274.00
12/14/2009,12:18,922.50,922.75,922.50,922.50,571,41,612.00
12/14/2009,12:19,922.50,922.75,922.50,922.50,28,61,89.00
12/14/2009,12:20,922.50,922.75,922.50,922.50,98,93,191.00
12/14/2009,12:21,922.50,922.75,922.50,922.50,111,27,138.00
12/14/2009,12:22,922.50,923.00,922.50,922.75,255,14,269.00
12/14/2009,12:23,923.00,923.00,922.75,923.00,39,56,95.00
12/14/2009,12:24,923.00,923.00,922.75,922.75,183,21,204.00
12/14/2009,12:25,923.00,923.00,922.75,922.75,45,37,82.00
12/14/2009,12:26,922.75,923.00,922.50,922.50,60,816,876.00
12/14/2009,12:27,922.50,922.75,922.25,922.25,56,1915,1971.00
12/14/2009,12:28,922.50,922.50,922.00,922.00,17,857,874.00
12/14/2009,12:29,922.00,922.25,922.00,922.25,92,84,176.00
12/14/2009,12:30,922.25,922.25,922.00,922.00,109,23,132.00
12/14/2009,12:31,922.25,922.25,922.00,922.00,106,241,347.00
12/14/2009,12:32,922.25,922.25,922.00,922.25,148,404,552.00
12/14/2009,12:33,922.25,922.25,922.00,922.25,74,17,91.00
12/14/2009,12:34,922.00,922.75,922.00,922.75,1379,278,1657.00
12/14/2009,12:35,922.50,922.75,922.50,922.50,73,155,228.00
12/14/2009,12:36,922.75,922.75,922.50,922.75,264,88,352.00
12/14/2009,12:37,922.75,923.25,922.75,923.25,2103,73,2176.00
12/14/2009,12:38,923.25,923.50,923.00,923.25,1229,764,1993.00
12/14/2009,12:39,923.25,923.50,923.00,923.25,258,1823,2081.00
12/14/2009,12:40,923.25,923.25,923.00,923.00,65,1677,1742.00
12/14/2009,12:41,923.00,923.25,923.00,923.25,79,20,99.00
12/14/2009,12:42,923.25,923.50,923.00,923.50,920,80,1000.00
12/14/2009,12:43,923.25,923.75,923.25,923.25,2439,1495,3934.00
12/14/2009,12:44,923.50,923.50,923.00,923.25,310,952,1262.00
12/14/2009,12:45,923.25,923.25,922.50,922.75,1426,3180,4606.00
12/14/2009,12:46,922.75,923.00,922.50,923.00,1124,588,1712.00
12/14/2009,12:47,922.75,923.00,922.75,922.75,31,58,89.00
12/14/2009,12:48,922.75,923.00,922.75,922.75,28,373,401.00
12/14/2009,12:49,922.75,923.25,922.75,923.00,1277,1151,2428.00
12/14/2009,12:50,923.00,923.25,922.75,923.00,268,291,559.00
12/14/2009,12:51,923.00,923.25,922.75,923.00,24,639,663.00
12/14/2009,12:52,922.75,923.50,922.75,923.25,1147,441,1588.00
12/14/2009,12:53,923.25,923.50,923.00,923.25,400,709,1109.00
12/14/2009,12:54,923.25,923.25,922.75,923.00,178,731,909.00
12/14/2009,12:55,923.00,923.25,922.75,923.00,711,38,749.00
12/14/2009,12:56,923.00,923.25,922.50,922.75,355,2779,3134.00
12/14/2009,12:57,922.75,923.00,921.75,922.00,2131,5968,8099.00
12/14/2009,12:58,922.00,922.50,921.75,922.00,3535,7231,10766.00
12/14/2009,12:59,922.00,922.75,922.00,922.25,1902,651,2553.00
12/14/2009,13:00,922.25,923.00,922.25,922.50,2927,832,3759.00
12/14/2009,13:01,922.75,922.75,922.00,922.50,594,961,1555.00
12/14/2009,13:02,922.25,922.50,922.00,922.00,73,398,471.00
12/14/2009,13:03,922.25,922.50,922.00,922.50,723,144,867.00
12/14/2009,13:04,922.50,923.00,922.25,922.75,2080,1702,3782.00
12/14/2009,13:05,922.75,922.75,922.50,922.75,124,63,187.00
12/14/2009,13:06,922.75,922.75,922.50,922.50,136,316,452.00
12/14/2009,13:07,922.75,923.25,922.50,922.75,1955,458,2413.00
12/14/2009,13:08,923.00,923.00,922.75,922.75,368,82,450.00
12/14/2009,13:09,922.75,923.50,922.75,923.25,1412,915,2327.00
12/14/2009,13:10,923.00,923.25,923.00,923.25,1133,23,1156.00
12/14/2009,13:11,923.25,923.25,923.00,923.25,209,11,220.00
12/14/2009,13:12,923.00,923.50,923.00,923.50,884,602,1486.00
12/14/2009,13:13,923.50,923.75,923.25,923.50,1551,987,2538.00
12/14/2009,13:14,923.50,923.50,923.00,923.00,690,819,1509.00
12/14/2009,13:15,923.00,923.25,923.00,923.25,207,1273,1480.00
12/14/2009,13:16,923.25,923.25,923.00,923.25,79,395,474.00
12/14/2009,13:17,923.00,923.50,923.00,923.25,1251,383,1634.00
12/14/2009,13:18,923.00,923.25,922.75,923.00,571,739,1310.00
12/14/2009,13:19,923.00,923.50,923.00,923.00,563,384,947.00
12/14/2009,13:20,923.25,923.25,923.00,923.00,17,120,137.00
12/14/2009,13:21,923.00,923.25,922.75,922.75,60,660,720.00
12/14/2009,13:22,922.75,923.00,922.75,922.75,108,498,606.00
12/14/2009,13:23,923.00,923.00,922.75,923.00,122,162,284.00
12/14/2009,13:24,923.00,923.00,922.75,923.00,20,385,405.00
12/14/2009,13:25,922.75,923.00,922.50,922.50,82,1649,1731.00
12/14/2009,13:26,922.75,923.25,922.50,923.25,1722,227,1949.00
12/14/2009,13:27,923.00,923.25,922.75,923.00,85,926,1011.00
12/14/2009,13:28,922.75,923.00,922.25,922.50,216,2223,2439.00
12/14/2009,13:29,922.50,922.50,922.25,922.50,341,829,1170.00
12/14/2009,13:30,922.50,922.75,922.00,922.50,4153,6259,10412.00
12/14/2009,13:31,922.75,923.25,922.50,923.00,1959,1763,3722.00
12/14/2009,13:32,922.75,923.25,922.75,923.00,1032,1595,2627.00
12/14/2009,13:33,923.25,923.25,922.75,923.25,574,431,1005.00
12/14/2009,13:34,923.25,923.25,923.00,923.25,107,93,200.00
12/14/2009,13:35,923.00,923.50,923.00,923.25,1127,843,1970.00
12/14/2009,13:36,923.25,923.75,923.00,923.75,4893,275,5168.00
12/14/2009,13:37,923.75,924.00,923.50,924.00,2959,163,3122.00
12/14/2009,13:38,923.75,924.00,923.25,923.25,284,3298,3582.00
12/14/2009,13:39,923.25,923.50,923.25,923.25,25,469,494.00
12/14/2009,13:40,923.50,923.75,923.25,923.75,1597,175,1772.00
12/14/2009,13:41,923.50,923.75,923.25,923.25,259,1216,1475.00
12/14/2009,13:42,923.50,923.50,922.50,922.50,1154,5126,6280.00
12/14/2009,13:43,922.50,923.00,922.50,923.00,1053,688,1741.00
12/14/2009,13:44,922.75,923.00,922.75,923.00,1368,89,1457.00
12/14/2009,13:45,923.00,923.00,922.75,922.75,82,42,124.00
12/14/2009,13:46,922.75,923.25,922.75,923.00,893,582,1475.00
12/14/2009,13:47,922.75,923.50,922.75,923.25,1002,784,1786.00
12/14/2009,13:48,923.25,923.25,922.75,923.00,526,1371,1897.00
12/14/2009,13:49,923.25,923.25,923.00,923.00,399,423,822.00
12/14/2009,13:50,923.25,923.75,923.25,923.50,4765,590,5355.00
12/14/2009,13:51,923.75,923.75,923.25,923.25,1158,2181,3339.00
12/14/2009,13:52,923.50,923.50,923.00,923.00,524,872,1396.00
12/14/2009,13:53,923.00,923.50,923.00,923.25,1782,815,2597.00
12/14/2009,13:54,923.50,923.50,923.25,923.50,593,345,938.00
12/14/2009,13:55,923.50,923.75,923.25,923.75,1250,1373,2623.00
12/14/2009,13:56,923.75,923.75,923.25,923.25,2378,5027,7405.00
12/14/2009,13:57,923.25,923.50,923.00,923.50,1151,854,2005.00
12/14/2009,13:58,923.25,923.75,923.25,923.25,2946,1924,4870.00
12/14/2009,13:59,923.25,923.75,923.25,923.50,3218,2853,6071.00
12/14/2009,14:00,923.50,923.75,923.25,923.50,10927,8602,19529.00
12/14/2009,14:01,923.50,923.50,923.00,923.25,6823,10393,17216.00
12/14/2009,14:02,923.25,923.25,923.00,923.00,796,4212,5008.00
12/14/2009,14:03,923.25,923.25,922.50,922.50,3445,3717,7162.00
12/14/2009,14:04,922.50,922.75,922.25,922.50,2224,3563,5787.00
12/14/2009,14:05,922.50,923.00,922.25,922.50,3480,1327,4807.00
12/14/2009,14:06,922.50,922.75,922.50,922.50,298,216,514.00
12/14/2009,14:07,922.50,922.75,922.50,922.50,2637,511,3148.00
12/14/2009,14:08,922.75,922.75,922.50,922.50,852,1355,2207.00
12/14/2009,14:09,922.75,922.75,922.50,922.75,182,238,420.00
12/14/2009,14:10,922.50,922.75,922.50,922.50,184,671,855.00
12/14/2009,14:11,922.50,922.75,922.25,922.50,1632,1051,2683.00
12/14/2009,14:12,922.50,922.75,922.50,922.75,266,419,685.00
12/14/2009,14:13,922.50,922.75,922.25,922.25,534,1579,2113.00
12/14/2009,14:14,922.25,923.00,922.25,922.50,4151,1277,5428.00
12/14/2009,14:15,922.50,923.00,922.50,922.75,2218,1598,3816.00
12/14/2009,14:31,922.50,922.50,922.25,922.50,161,404,565.00
12/14/2009,14:32,922.75,922.75,922.25,922.50,53,171,224.00
12/14/2009,14:33,922.25,922.25,922.25,922.25,0,354,354.00
12/14/2009,14:34,922.00,922.25,922.00,922.25,225,2,227.00
12/14/2009,14:35,922.50,922.50,922.25,922.50,76,10,86.00
12/14/2009,14:36,922.50,922.50,922.50,922.50,51,0,51.00
12/14/2009,14:37,922.50,922.50,922.50,922.50,3,0,3.00
12/14/2009,14:38,922.25,922.25,922.25,922.25,0,6,6.00
12/14/2009,14:39,922.50,922.50,922.25,922.50,75,1,76.00
12/14/2009,14:41,922.50,922.50,922.25,922.50,85,2,87.00
12/14/2009,14:42,922.50,922.75,922.50,922.50,58,5,63.00
12/14/2009,14:43,922.50,922.75,922.50,922.50,1,102,103.00
12/14/2009,14:44,922.50,922.50,922.25,922.25,0,328,328.00
12/14/2009,14:45,922.25,922.50,922.25,922.50,5,1,6.00
12/14/2009,14:46,922.50,922.50,922.50,922.50,16,0,16.00
12/14/2009,14:47,922.50,922.50,922.00,922.25,59,771,830.00
12/14/2009,14:48,922.25,922.25,922.00,922.25,17,15,32.00
12/14/2009,14:49,922.00,922.00,922.00,922.00,0,21,21.00
12/14/2009,14:50,922.00,922.00,921.50,921.75,53,487,540.00
12/14/2009,14:51,921.75,922.00,921.75,921.75,1,102,103.00
12/14/2009,14:52,921.75,922.00,921.75,921.75,1,106,107.00
12/14/2009,14:53,922.00,922.00,921.75,921.75,1,102,103.00
12/14/2009,14:54,921.50,921.50,921.25,921.25,68,330,398.00
12/14/2009,14:55,921.25,921.75,921.25,921.50,159,6,165.00
12/14/2009,14:56,921.75,921.75,921.75,921.75,55,0,55.00
12/14/2009,14:57,921.75,921.75,921.75,921.75,13,0,13.00
12/14/2009,14:58,921.75,921.75,921.75,921.75,17,0,17.00
12/14/2009,14:59,921.75,921.75,921.75,921.75,21,0,21.00
12/14/2009,15:00,921.75,921.75,921.25,921.25,15,497,512.00
12/14/2009,16:01,921.75,922.00,920.75,921.00,45,1168,1213.00
12/14/2009,16:02,920.75,921.00,920.50,920.75,258,571,829.00
12/14/2009,16:03,920.75,920.75,920.25,920.50,191,438,629.00
12/14/2009,16:04,920.50,920.75,920.25,920.50,227,280,507.00
12/14/2009,16:05,920.50,920.50,920.25,920.50,123,3,126.00
12/14/2009,16:06,920.25,920.25,920.00,920.00,53,177,230.00
12/14/2009,16:07,920.00,920.50,920.00,920.50,320,8,328.00
12/14/2009,16:08,920.25,920.75,920.25,920.75,228,1,229.00
12/14/2009,16:09,920.75,920.75,920.75,920.75,17,0,17.00
12/14/2009,16:10,920.75,921.00,920.50,920.50,184,178,362.00
12/14/2009,16:11,920.50,920.50,920.25,920.50,3,8,11.00
12/14/2009,16:12,920.50,920.50,920.50,920.50,55,0,55.00
12/14/2009,16:13,920.25,920.50,920.25,920.50,5,15,20.00
12/14/2009,16:14,920.50,920.50,920.25,920.50,41,10,51.00
12/14/2009,16:15,920.50,921.00,920.50,921.00,199,0,199.00
12/14/2009,16:16,920.75,921.00,920.50,920.75,32,186,218.00
12/14/2009,16:17,920.75,921.00,920.75,921.00,67,4,71.00
12/14/2009,16:18,921.00,921.00,921.00,921.00,95,0,95.00
12/14/2009,16:19,921.00,921.00,920.75,921.00,167,28,195.00
12/14/2009,16:20,921.00,921.00,921.00,921.00,4,0,4.00
12/14/2009,16:21,920.75,921.00,920.75,921.00,35,1,36.00
12/14/2009,16:22,921.00,921.00,921.00,921.00,2,0,2.00
12/14/2009,16:23,921.00,921.25,921.00,921.25,211,0,211.00
12/14/2009,16:24,921.25,921.50,921.25,921.25,12,27,39.00
12/14/2009,16:25,921.25,921.50,921.25,921.50,120,74,194.00
12/14/2009,16:26,921.50,921.75,921.25,921.50,30,10,40.00
12/14/2009,16:27,921.50,921.50,921.25,921.50,2,2,4.00
12/14/2009,16:28,921.50,921.50,921.50,921.50,126,0,126.00
12/14/2009,16:29,921.50,921.50,921.50,921.50,2,0,2.00
12/14/2009,16:30,921.25,921.25,921.25,921.25,0,416,416.00
12/14/2009,16:31,921.25,921.25,921.25,921.25,0,9,9.00
12/14/2009,16:32,921.25,921.50,921.25,921.50,1,8,9.00
12/14/2009,16:33,921.25,921.25,921.25,921.25,0,45,45.00
12/14/2009,16:34,921.25,921.25,921.25,921.25,0,295,295.00
12/14/2009,16:35,921.25,921.25,921.25,921.25,0,3,3.00
12/14/2009,16:36,921.25,921.25,921.25,921.25,0,58,58.00
12/14/2009,16:37,921.25,921.25,921.25,921.25,0,28,28.00
12/14/2009,16:38,921.25,921.25,921.25,921.25,0,7,7.00
12/14/2009,16:39,921.25,921.25,921.25,921.25,0,13,13.00
12/14/2009,16:40,921.25,921.50,921.25,921.50,100,9,109.00
12/14/2009,16:41,921.50,921.50,921.25,921.25,101,50,151.00
12/14/2009,16:43,921.25,921.25,921.25,921.25,0,1,1.00
12/14/2009,16:44,921.25,921.25,921.25,921.25,0,2,2.00
12/14/2009,16:45,921.25,921.25,921.25,921.25,0,1,1.00
12/14/2009,16:46,921.25,921.25,921.25,921.25,0,60,60.00
12/14/2009,16:47,921.25,921.50,921.25,921.50,183,1,184.00
12/14/2009,16:48,921.50,921.50,921.50,921.50,2,0,2.00
12/14/2009,16:49,921.75,921.75,921.75,921.75,159,0,159.00
12/14/2009,16:50,921.50,921.75,921.50,921.75,1,13,14.00
12/14/2009,16:51,921.50,921.50,921.50,921.50,0,5,5.00
12/14/2009,16:52,921.50,921.50,921.50,921.50,0,1,1.00
12/14/2009,16:53,921.50,921.50,921.50,921.50,0,4,4.00
12/14/2009,16:54,921.75,921.75,921.50,921.50,1,2,3.00
12/14/2009,16:55,921.50,921.50,921.50,921.50,0,6,6.00
12/14/2009,16:56,921.50,921.50,921.50,921.50,0,7,7.00
12/14/2009,16:58,921.75,921.75,921.75,921.75,1,0,1.00
12/14/2009,16:59,921.75,921.75,921.75,921.75,107,0,107.00
12/14/2009,17:00,921.75,921.75,921.75,921.75,60,0,60.00
12/14/2009,17:01,921.50,921.50,921.50,921.50,0,248,248.00
12/14/2009,17:02,921.50,921.50,921.50,921.50,0,31,31.00
12/14/2009,17:03,921.75,921.75,921.50,921.75,23,5,28.00
12/14/2009,17:04,921.75,922.00,921.75,921.75,216,4,220.00
12/14/2009,17:05,921.75,921.75,921.75,921.75,0,11,11.00
12/14/2009,17:06,921.75,921.75,921.75,921.75,0,24,24.00
12/14/2009,17:07,921.75,922.00,921.75,922.00,5,2,7.00
12/14/2009,17:08,922.00,922.00,921.75,921.75,14,4,18.00
12/14/2009,17:09,921.75,921.75,921.75,921.75,0,7,7.00
12/14/2009,17:10,921.75,921.75,921.50,921.50,0,23,23.00
12/14/2009,17:11,921.50,921.50,921.25,921.50,6,71,77.00
12/14/2009,17:12,921.50,921.50,921.50,921.50,9,0,9.00
12/14/2009,17:13,921.50,921.50,921.50,921.50,2,0,2.00
12/14/2009,17:14,921.25,921.25,921.00,921.25,29,100,129.00
12/14/2009,17:15,921.25,921.25,921.25,921.25,26,0,26.00
12/14/2009,17:16,921.25,921.25,921.25,921.25,224,0,224.00
12/14/2009,17:17,921.25,921.25,921.00,921.25,38,5,43.00
12/14/2009,17:18,921.00,921.25,921.00,921.00,28,15,43.00
12/14/2009,17:19,921.00,921.25,921.00,921.25,8,5,13.00
12/14/2009,17:20,921.25,921.25,921.00,921.25,22,5,27.00
12/14/2009,17:21,921.25,921.50,921.25,921.50,69,0,69.00
12/14/2009,17:22,921.25,921.25,921.25,921.25,0,35,35.00
12/14/2009,17:23,921.50,921.50,921.50,921.50,72,0,72.00
12/14/2009,17:24,921.50,921.50,921.50,921.50,6,0,6.00
12/14/2009,17:25,921.75,921.75,921.50,921.50,1,2,3.00
12/14/2009,17:26,921.50,921.50,921.50,921.50,0,1,1.00
12/14/2009,17:27,921.50,921.50,921.25,921.50,6,57,63.00
12/14/2009,17:28,921.25,921.75,921.25,921.50,92,16,108.00
12/14/2009,17:29,921.75,921.75,921.50,921.50,1,1,2.00
12/14/2009,17:30,921.50,921.50,921.25,921.25,0,13,13.00
12/14/2009,17:31,921.50,922.00,921.50,921.75,442,2,444.00
12/14/2009,17:32,921.75,922.00,921.50,922.00,385,52,437.00
12/14/2009,17:33,922.00,922.25,922.00,922.25,351,5,356.00
12/14/2009,17:34,922.00,922.25,922.00,922.25,15,1,16.00
12/14/2009,17:35,922.00,922.00,922.00,922.00,0,1,1.00
12/14/2009,17:36,922.00,922.00,922.00,922.00,0,81,81.00
12/14/2009,17:37,921.75,921.75,921.75,921.75,0,6,6.00
12/14/2009,17:38,922.00,922.00,922.00,922.00,1,0,1.00
12/14/2009,17:39,921.75,922.00,921.75,922.00,91,2,93.00
12/14/2009,17:40,922.00,922.00,922.00,922.00,13,0,13.00
12/14/2009,17:41,922.00,922.00,922.00,922.00,118,0,118.00
12/14/2009,17:42,922.00,922.00,921.75,921.75,32,10,42.00
12/14/2009,17:43,921.75,921.75,921.75,921.75,0,109,109.00
12/14/2009,17:44,921.75,921.75,921.75,921.75,0,2,2.00
12/14/2009,17:45,921.75,921.75,921.75,921.75,0,20,20.00
12/14/2009,17:46,921.75,922.25,921.75,922.25,90,2,92.00
12/14/2009,17:47,922.00,922.00,922.00,922.00,0,8,8.00
12/14/2009,17:48,922.00,922.00,922.00,922.00,0,1,1.00
12/14/2009,17:49,922.00,922.00,922.00,922.00,0,177,177.00
12/14/2009,17:50,922.25,922.25,922.25,922.25,1,0,1.00
12/14/2009,17:51,922.25,922.25,922.25,922.25,18,0,18.00
12/14/2009,17:52,922.25,922.25,922.25,922.25,234,0,234.00
12/14/2009,17:53,922.25,922.50,922.25,922.50,467,12,479.00
12/14/2009,17:54,922.25,922.25,922.25,922.25,0,72,72.00
12/14/2009,17:55,922.25,922.25,922.25,922.25,0,3,3.00
12/14/2009,17:56,922.25,922.75,922.25,922.75,725,53,778.00
12/14/2009,17:57,922.75,923.00,922.50,922.75,158,59,217.00
12/14/2009,17:58,922.75,922.75,922.75,922.75,0,22,22.00
12/14/2009,17:59,922.75,923.00,922.75,922.75,4,10,14.00
12/14/2009,18:00,922.75,922.75,922.50,922.50,0,88,88.00
12/14/2009,18:01,922.50,922.75,922.50,922.50,7,3,10.00
12/14/2009,18:02,922.50,922.75,922.50,922.75,52,1,53.00
12/14/2009,18:03,922.75,922.75,922.50,922.75,87,3,90.00
12/14/2009,18:04,922.50,922.50,922.50,922.50,0,80,80.00
12/14/2009,18:05,922.50,922.50,922.25,922.25,0,4,4.00
12/14/2009,18:06,922.25,922.25,922.25,922.25,0,1,1.00
12/14/2009,18:07,922.50,922.50,922.50,922.50,14,0,14.00
12/14/2009,18:08,922.50,922.50,922.50,922.50,7,0,7.00
12/14/2009,18:09,922.50,922.50,922.50,922.50,6,0,6.00
12/14/2009,18:10,922.50,922.50,922.50,922.50,36,0,36.00
12/14/2009,18:11,922.25,922.25,922.00,922.00,0,66,66.00
12/14/2009,18:12,922.00,922.25,922.00,922.25,2,16,18.00
12/14/2009,18:13,922.00,922.00,922.00,922.00,0,72,72.00
12/14/2009,18:14,922.00,922.00,922.00,922.00,0,19,19.00
12/14/2009,18:15,922.00,922.25,922.00,922.25,6,1,7.00
12/14/2009,18:16,922.25,922.25,922.25,922.25,2,0,2.00
12/14/2009,18:17,922.25,922.25,922.25,922.25,19,0,19.00
12/14/2009,18:19,922.25,922.25,922.25,922.25,49,0,49.00
12/14/2009,18:20,922.25,922.25,922.25,922.25,10,0,10.00
12/14/2009,18:22,922.00,922.00,922.00,922.00,0,14,14.00
12/14/2009,18:23,922.00,922.00,922.00,922.00,0,51,51.00
12/14/2009,18:24,922.25,922.25,922.00,922.00,1,3,4.00
12/14/2009,18:25,922.00,922.00,921.75,921.75,16,41,57.00
12/14/2009,18:26,922.00,922.00,921.75,921.75,10,1,11.00
12/14/2009,18:28,922.00,922.00,922.00,922.00,4,0,4.00
12/14/2009,18:29,922.00,922.00,922.00,922.00,1,0,1.00
12/14/2009,18:30,922.00,922.25,922.00,922.00,38,1,39.00
12/14/2009,18:31,922.00,922.00,922.00,922.00,0,4,4.00
12/14/2009,18:32,922.00,922.00,922.00,922.00,0,2,2.00
12/14/2009,18:33,922.25,922.25,922.25,922.25,1,0,1.00
12/14/2009,18:34,922.25,922.25,922.00,922.25,38,10,48.00
12/14/2009,18:35,922.25,922.25,922.00,922.25,4,2,6.00
12/14/2009,18:37,922.25,922.25,922.25,922.25,1,0,1.00
12/14/2009,18:40,922.25,922.25,922.25,922.25,2,0,2.00
12/14/2009,18:41,922.25,922.25,922.25,922.25,13,0,13.00
12/14/2009,18:44,922.25,922.25,922.25,922.25,8,0,8.00
12/14/2009,18:45,922.25,922.25,922.00,922.25,111,11,122.00
12/14/2009,18:46,922.25,922.25,922.00,922.00,17,135,152.00
12/14/2009,18:47,922.25,922.25,922.25,922.25,6,0,6.00
12/14/2009,18:49,922.25,922.25,922.00,922.25,7,2,9.00
12/14/2009,18:50,922.25,922.25,922.00,922.25,46,50,96.00
12/14/2009,18:52,922.25,922.25,922.25,922.25,2,0,2.00
12/14/2009,18:53,922.25,922.25,922.25,922.25,5,0,5.00
12/14/2009,18:55,922.25,922.25,922.25,922.25,4,0,4.00
12/14/2009,18:56,922.00,922.00,922.00,922.00,0,4,4.00
12/14/2009,18:57,922.00,922.00,922.00,922.00,0,1,1.00
12/14/2009,18:58,922.00,922.00,922.00,922.00,0,11,11.00
12/14/2009,18:59,922.00,922.25,922.00,922.25,1,7,8.00
12/14/2009,19:00,922.25,922.25,922.25,922.25,2,0,2.00
12/14/2009,19:01,922.00,922.25,922.00,922.00,90,22,112.00
12/14/2009,19:02,922.00,922.00,922.00,922.00,0,22,22.00
12/14/2009,19:03,922.25,922.25,922.25,922.25,2,0,2.00
12/14/2009,19:04,922.00,922.25,922.00,922.00,1,17,18.00
12/14/2009,19:05,922.00,922.00,922.00,922.00,0,20,20.00
12/14/2009,19:07,922.00,922.00,922.00,922.00,0,15,15.00
12/14/2009,19:08,922.00,922.00,922.00,922.00,0,11,11.00
12/14/2009,19:09,922.00,922.00,922.00,922.00,0,36,36.00
12/14/2009,19:11,922.25,922.25,922.00,922.25,62,2,64.00
12/14/2009,19:12,922.25,922.25,922.00,922.00,19,17,36.00
12/14/2009,19:13,922.00,922.25,922.00,922.00,78,107,185.00
12/14/2009,19:14,922.00,922.00,922.00,922.00,0,22,22.00
12/14/2009,19:15,922.00,922.00,921.75,922.00,3,18,21.00
12/14/2009,19:17,921.75,921.75,921.75,921.75,0,39,39.00
12/14/2009,19:18,921.75,922.00,921.75,922.00,1,19,20.00
12/14/2009,19:20,921.75,921.75,921.75,921.75,0,16,16.00
12/14/2009,19:21,921.75,922.00,921.50,921.75,18,301,319.00
12/14/2009,19:22,921.75,921.75,921.75,921.75,0,72,72.00
12/14/2009,19:23,921.75,922.00,921.75,922.00,10,53,63.00
12/14/2009,19:24,922.00,922.00,922.00,922.00,119,0,119.00
12/14/2009,19:25,922.25,922.25,922.25,922.25,103,0,103.00
12/14/2009,19:26,922.25,922.25,922.25,922.25,84,0,84.00
12/14/2009,19:31,922.25,922.25,922.25,922.25,20,0,20.00
12/14/2009,19:33,922.25,922.25,922.25,922.25,1,0,1.00
12/14/2009,19:34,922.00,922.00,922.00,922.00,0,2,2.00
12/14/2009,19:36,922.25,922.25,922.25,922.25,24,0,24.00
12/14/2009,19:37,922.25,922.25,922.25,922.25,2,0,2.00
12/14/2009,19:39,922.00,922.00,922.00,922.00,0,3,3.00
12/14/2009,19:41,922.00,922.00,922.00,922.00,0,2,2.00
12/14/2009,19:42,922.25,922.25,922.25,922.25,11,0,11.00
12/14/2009,19:43,922.25,922.25,922.25,922.25,1,0,1.00
12/14/2009,19:45,922.25,922.25,922.25,922.25,20,0,20.00
12/14/2009,19:46,922.25,922.25,922.25,922.25,4,0,4.00
12/14/2009,19:49,922.25,922.25,922.25,922.25,6,0,6.00
12/14/2009,19:50,922.00,922.00,922.00,922.00,0,1,1.00
12/14/2009,19:53,922.25,922.25,922.25,922.25,3,0,3.00
12/14/2009,19:54,922.25,922.25,922.25,922.25,98,0,98.00
12/14/2009,19:55,922.25,922.50,922.25,922.25,11,3,14.00
12/14/2009,19:56,922.50,922.50,922.50,922.50,143,0,143.00
12/14/2009,19:58,922.75,922.75,922.75,922.75,9,0,9.00
12/14/2009,19:59,922.75,922.75,922.50,922.50,7,3,10.00
12/14/2009,20:00,922.75,922.75,922.50,922.50,4,1,5.00
12/14/2009,20:01,922.75,922.75,922.75,922.75,12,0,12.00
12/14/2009,20:02,922.75,922.75,922.75,922.75,9,0,9.00
12/14/2009,20:04,922.50,922.75,922.50,922.75,15,1,16.00
12/14/2009,20:06,922.50,922.50,922.50,922.50,0,8,8.00
12/14/2009,20:07,922.50,922.75,922.50,922.75,5,1,6.00
12/14/2009,20:08,922.50,922.50,922.50,922.50,0,11,11.00
12/14/2009,20:09,922.50,922.50,922.50,922.50,0,1,1.00
12/14/2009,20:10,922.75,922.75,922.50,922.50,16,1,17.00
12/14/2009,20:11,922.75,922.75,922.75,922.75,3,0,3.00
12/14/2009,20:12,922.75,922.75,922.75,922.75,3,0,3.00
12/14/2009,20:13,922.75,922.75,922.75,922.75,1,0,1.00
12/14/2009,20:14,922.75,923.00,922.50,923.00,150,4,154.00
12/14/2009,20:15,922.75,922.75,922.75,922.75,0,3,3.00
12/14/2009,20:16,922.50,922.75,922.50,922.75,5,1,6.00
12/14/2009,20:17,922.75,922.75,922.75,922.75,5,0,5.00
12/14/2009,20:18,922.75,923.00,922.75,923.00,9,0,9.00
12/14/2009,20:19,922.75,922.75,922.75,922.75,0,10,10.00
12/14/2009,20:20,922.75,923.00,922.75,922.75,20,22,42.00
12/14/2009,20:21,923.00,923.00,922.75,922.75,21,173,194.00
12/14/2009,20:22,922.75,922.75,922.50,922.50,0,3,3.00
12/14/2009,20:23,922.50,922.50,922.50,922.50,0,2,2.00
12/14/2009,20:24,922.50,922.50,922.50,922.50,0,1,1.00
12/14/2009,20:27,922.75,922.75,922.50,922.75,2,5,7.00
12/14/2009,20:30,922.75,923.25,922.75,923.25,455,1,456.00
12/14/2009,20:31,923.00,923.25,922.75,923.00,7,117,124.00
12/14/2009,20:32,923.00,923.00,923.00,923.00,2,0,2.00
12/14/2009,20:33,923.00,923.00,922.75,922.75,5,3,8.00
12/14/2009,20:34,922.75,922.75,922.75,922.75,0,22,22.00
12/14/2009,20:35,922.75,923.00,922.75,923.00,3,8,11.00
12/14/2009,20:37,922.75,923.00,922.75,923.00,1,1,2.00
12/14/2009,20:38,922.75,922.75,922.75,922.75,0,3,3.00
12/14/2009,20:39,923.00,923.25,923.00,923.00,526,4,530.00
12/14/2009,20:40,923.00,923.50,923.00,923.25,498,74,572.00
12/14/2009,20:41,923.25,923.75,923.25,923.50,888,157,1045.00
12/14/2009,20:42,923.50,924.00,923.50,924.00,485,110,595.00
12/14/2009,20:43,924.00,924.00,923.50,923.75,16,273,289.00
12/14/2009,20:44,923.50,923.50,923.50,923.50,0,4,4.00
12/14/2009,20:45,923.50,923.75,923.50,923.50,52,9,61.00
12/14/2009,20:47,923.50,923.50,923.50,923.50,0,7,7.00
12/14/2009,20:48,923.50,923.50,923.50,923.50,0,11,11.00
12/14/2009,20:49,923.50,923.75,923.50,923.75,122,37,159.00
12/14/2009,20:50,923.75,923.75,923.75,923.75,8,0,8.00
12/14/2009,20:51,923.75,923.75,923.75,923.75,66,0,66.00
12/14/2009,20:52,923.75,924.25,923.75,924.25,534,60,594.00
12/14/2009,20:53,924.00,924.00,923.75,923.75,33,31,64.00
12/14/2009,20:54,923.75,924.25,923.75,924.25,39,50,89.00
12/14/2009,20:55,924.25,924.25,924.00,924.00,4,8,12.00
12/14/2009,20:56,924.00,924.00,924.00,924.00,0,3,3.00
12/14/2009,20:57,924.00,924.00,924.00,924.00,0,1,1.00
12/14/2009,20:58,924.00,924.00,924.00,924.00,0,29,29.00
12/14/2009,20:59,924.25,924.25,924.00,924.25,12,2,14.00
12/14/2009,21:00,924.00,924.25,924.00,924.25,1,2,3.00
12/14/2009,21:02,924.00,924.25,924.00,924.00,1,3,4.00
12/14/2009,21:03,924.00,924.00,924.00,924.00,0,5,5.00
12/14/2009,21:04,924.00,924.00,924.00,924.00,0,9,9.00
12/14/2009,21:05,924.00,924.00,924.00,924.00,0,17,17.00
12/14/2009,21:06,924.00,924.00,924.00,924.00,0,15,15.00
12/14/2009,21:07,924.00,924.25,924.00,924.25,3,17,20.00
12/14/2009,21:08,924.00,924.00,924.00,924.00,0,15,15.00
12/14/2009,21:09,924.00,924.00,923.75,923.75,0,156,156.00
12/14/2009,21:10,923.75,924.00,923.75,924.00,15,8,23.00
12/14/2009,21:11,924.00,924.00,924.00,924.00,72,0,72.00
12/14/2009,21:12,924.00,924.00,924.00,924.00,1,0,1.00
12/14/2009,21:13,923.75,923.75,923.75,923.75,0,1,1.00
12/14/2009,21:14,924.00,924.00,923.75,923.75,1,1,2.00
12/14/2009,21:15,923.75,924.00,923.75,924.00,2,3,5.00
12/14/2009,21:16,923.75,923.75,923.75,923.75,0,9,9.00
12/14/2009,21:17,924.00,924.00,923.75,923.75,2,2,4.00
12/14/2009,21:18,923.75,924.00,923.75,924.00,3,2,5.00
12/14/2009,21:19,923.75,923.75,923.75,923.75,0,1,1.00
12/14/2009,21:21,924.00,924.00,924.00,924.00,2,0,2.00
12/14/2009,21:22,924.00,924.00,924.00,924.00,85,0,85.00
12/14/2009,21:23,924.25,924.25,924.25,924.25,2,0,2.00
12/14/2009,21:25,924.00,924.00,924.00,924.00,0,1,1.00
12/14/2009,21:26,924.00,924.25,924.00,924.00,1,2,3.00
12/14/2009,21:28,924.25,924.50,924.00,924.50,582,3,585.00
12/14/2009,21:29,924.50,924.75,924.25,924.75,357,4,361.00
12/14/2009,21:30,924.50,924.75,924.50,924.50,152,19,171.00
12/14/2009,21:31,924.75,924.75,924.50,924.75,109,4,113.00
12/14/2009,21:32,924.75,925.00,924.75,925.00,158,6,164.00
12/14/2009,21:33,925.00,925.00,925.00,925.00,135,0,135.00
12/14/2009,21:34,925.00,925.00,924.75,925.00,94,10,104.00
12/14/2009,21:35,924.75,925.00,924.75,925.00,21,4,25.00
12/14/2009,21:36,925.00,925.00,925.00,925.00,101,0,101.00
12/14/2009,21:37,925.00,925.00,925.00,925.00,8,0,8.00
12/14/2009,21:38,925.00,925.25,924.75,924.75,142,15,157.00
12/14/2009,21:39,924.75,924.75,924.50,924.50,0,180,180.00
12/14/2009,21:40,924.50,924.50,924.50,924.50,0,4,4.00
12/14/2009,21:41,924.50,924.50,924.25,924.25,0,61,61.00
12/14/2009,21:42,924.25,924.25,924.25,924.25,0,2,2.00
12/14/2009,21:43,924.25,924.25,924.25,924.25,0,16,16.00
12/14/2009,21:44,924.50,924.50,924.50,924.50,4,0,4.00
12/14/2009,21:46,924.50,924.50,924.50,924.50,1,0,1.00
12/14/2009,21:47,924.50,924.50,924.50,924.50,1,0,1.00
12/14/2009,21:48,924.25,924.25,924.25,924.25,0,12,12.00
12/14/2009,21:49,924.25,924.50,924.25,924.50,1,37,38.00
12/14/2009,21:50,924.50,924.50,924.25,924.25,6,3,9.00
12/14/2009,21:51,924.25,924.25,924.25,924.25,0,8,8.00
12/14/2009,21:52,924.50,924.50,924.50,924.50,3,0,3.00
12/14/2009,21:53,924.25,924.25,924.25,924.25,0,5,5.00
12/14/2009,21:55,924.25,924.50,924.25,924.50,1,1,2.00
12/14/2009,21:56,924.25,924.50,924.25,924.50,41,29,70.00
12/14/2009,21:57,924.25,924.25,924.25,924.25,0,10,10.00
12/14/2009,21:58,924.25,924.25,924.25,924.25,0,3,3.00
12/14/2009,21:59,924.25,924.25,924.25,924.25,0,42,42.00
12/14/2009,22:00,924.25,924.25,924.25,924.25,0,1,1.00
12/14/2009,22:02,924.25,924.25,924.25,924.25,0,13,13.00
12/14/2009,22:03,924.25,924.25,924.25,924.25,0,47,47.00
12/14/2009,22:04,924.25,924.25,924.25,924.25,0,3,3.00
12/14/2009,22:05,924.25,924.25,924.00,924.00,0,6,6.00
12/14/2009,22:06,924.25,924.50,924.25,924.50,13,0,13.00
12/14/2009,22:07,924.50,924.50,924.50,924.50,1,0,1.00
12/14/2009,22:08,924.50,924.50,924.50,924.50,5,0,5.00
12/14/2009,22:10,924.25,924.25,924.25,924.25,0,18,18.00
12/14/2009,22:12,924.25,924.25,924.00,924.00,0,22,22.00
12/14/2009,22:13,924.25,924.50,924.25,924.25,5,2,7.00
12/14/2009,22:14,924.25,924.25,924.25,924.25,0,2,2.00
12/14/2009,22:16,924.00,924.00,924.00,924.00,0,180,180.00
12/14/2009,22:19,924.00,924.00,923.50,923.50,0,120,120.00
12/14/2009,22:20,923.75,923.75,923.25,923.25,26,123,149.00
12/14/2009,22:21,923.25,923.50,923.25,923.50,2,11,13.00
12/14/2009,22:22,923.50,923.75,923.25,923.50,25,122,147.00
12/14/2009,22:23,923.25,923.50,923.25,923.25,23,86,109.00
12/14/2009,22:24,923.25,923.25,923.00,923.00,2,75,77.00
12/14/2009,22:25,923.00,923.00,923.00,923.00,0,60,60.00
12/14/2009,22:26,923.00,923.25,923.00,923.00,20,89,109.00
12/14/2009,22:27,923.00,923.00,923.00,923.00,0,74,74.00
12/14/2009,22:28,922.75,922.75,922.75,922.75,0,4,4.00
12/14/2009,22:29,922.75,923.25,922.75,923.25,67,2,69.00
12/14/2009,22:30,923.00,923.50,923.00,923.50,123,33,156.00
12/14/2009,22:31,923.25,923.25,923.25,923.25,0,40,40.00
12/14/2009,22:32,923.25,923.25,923.25,923.25,0,2,2.00
12/14/2009,22:33,923.25,923.25,923.00,923.00,0,34,34.00
12/14/2009,22:34,923.00,923.00,923.00,923.00,0,66,66.00
12/14/2009,22:35,923.00,923.00,922.75,923.00,42,6,48.00
12/14/2009,22:36,923.00,923.00,923.00,923.00,12,0,12.00
12/14/2009,22:37,923.00,923.00,923.00,923.00,1,0,1.00
12/14/2009,22:38,923.00,923.00,923.00,923.00,4,0,4.00
12/14/2009,22:39,923.00,923.00,923.00,923.00,18,0,18.00
12/14/2009,22:40,922.75,922.75,922.75,922.75,0,2,2.00
12/14/2009,22:41,922.75,923.00,922.75,922.75,1,3,4.00
12/14/2009,22:42,923.00,923.00,923.00,923.00,134,0,134.00
12/14/2009,22:43,923.00,923.25,923.00,923.00,4,1,5.00
12/14/2009,22:44,923.00,923.00,923.00,923.00,0,2,2.00
12/14/2009,22:45,923.00,923.25,923.00,923.25,2,11,13.00
12/14/2009,22:46,923.00,923.00,923.00,923.00,0,1,1.00
12/14/2009,22:47,923.00,923.00,923.00,923.00,0,1,1.00
12/14/2009,22:49,923.00,923.00,923.00,923.00,0,8,8.00
12/14/2009,22:50,923.25,923.25,923.00,923.00,100,6,106.00
12/14/2009,22:51,923.25,923.25,923.25,923.25,26,0,26.00
12/14/2009,22:52,923.25,923.25,923.25,923.25,2,0,2.00
12/14/2009,22:53,923.25,923.25,923.25,923.25,94,0,94.00
12/14/2009,22:54,923.25,923.25,923.25,923.25,2,0,2.00
12/14/2009,22:56,923.50,923.50,923.50,923.50,19,0,19.00
12/14/2009,22:57,923.25,923.75,923.25,923.50,190,19,209.00
12/14/2009,22:58,923.50,923.50,923.50,923.50,0,7,7.00
12/14/2009,22:59,923.25,923.25,923.25,923.25,0,32,32.00
12/14/2009,23:00,923.25,923.50,923.25,923.50,154,45,199.00
12/14/2009,23:01,923.50,923.75,923.50,923.50,15,89,104.00
12/14/2009,23:02,923.75,923.75,923.50,923.50,16,12,28.00
12/14/2009,23:03,923.50,923.50,923.50,923.50,0,16,16.00
12/14/2009,23:04,923.75,923.75,923.50,923.50,6,3,9.00
12/14/2009,23:05,923.75,923.75,923.50,923.50,20,3,23.00
12/14/2009,23:07,923.75,923.75,923.50,923.50,1,25,26.00
12/14/2009,23:08,923.50,923.50,923.50,923.50,0,2,2.00
12/14/2009,23:09,923.50,923.50,923.50,923.50,0,20,20.00
12/14/2009,23:10,923.50,923.50,923.50,923.50,0,24,24.00
12/14/2009,23:11,923.50,923.50,923.50,923.50,0,9,9.00
12/14/2009,23:12,923.50,923.50,923.50,923.50,0,5,5.00
12/14/2009,23:14,923.50,923.50,923.50,923.50,0,3,3.00
12/14/2009,23:15,923.50,923.50,923.50,923.50,0,25,25.00
12/14/2009,23:16,923.50,923.50,923.50,923.50,0,27,27.00
12/14/2009,23:17,923.50,923.50,923.25,923.25,3,275,278.00
12/14/2009,23:18,923.25,923.50,923.25,923.50,219,17,236.00
12/14/2009,23:19,923.50,923.75,923.50,923.75,106,0,106.00
12/14/2009,23:21,923.75,923.75,923.50,923.75,237,1,238.00
12/14/2009,23:22,923.75,923.75,923.75,923.75,1,0,1.00
12/14/2009,23:23,923.50,923.50,923.50,923.50,0,1,1.00
12/14/2009,23:24,923.50,923.50,923.50,923.50,0,15,15.00
12/14/2009,23:25,923.75,923.75,923.75,923.75,10,0,10.00
12/14/2009,23:27,923.50,923.50,923.50,923.50,0,1,1.00
12/14/2009,23:29,923.75,923.75,923.50,923.50,38,49,87.00
12/14/2009,23:30,923.50,923.50,923.50,923.50,0,12,12.00
12/14/2009,23:31,923.50,923.50,923.25,923.25,0,39,39.00
12/14/2009,23:32,923.50,923.50,923.50,923.50,54,0,54.00
12/14/2009,23:34,923.50,923.50,923.50,923.50,18,0,18.00
12/14/2009,23:35,923.25,923.25,923.25,923.25,0,1,1.00
12/14/2009,23:36,923.50,923.50,923.50,923.50,17,0,17.00
12/14/2009,23:37,923.50,923.50,923.50,923.50,1,0,1.00
12/14/2009,23:38,923.50,924.00,923.25,923.75,203,92,295.00
12/14/2009,23:42,923.75,923.75,923.75,923.75,13,0,13.00
12/14/2009,23:43,923.50,923.50,923.50,923.50,0,3,3.00
12/14/2009,23:44,923.50,923.50,923.50,923.50,0,50,50.00
12/14/2009,23:46,923.50,923.50,923.25,923.25,0,51,51.00
12/14/2009,23:47,923.25,923.25,923.25,923.25,0,52,52.00
12/14/2009,23:48,923.00,923.00,923.00,923.00,0,12,12.00
12/14/2009,23:49,923.00,923.00,923.00,923.00,0,21,21.00
12/14/2009,23:50,923.00,923.00,923.00,923.00,0,12,12.00
12/14/2009,23:52,923.00,923.00,923.00,923.00,0,3,3.00
12/14/2009,23:53,923.00,923.00,923.00,923.00,0,5,5.00
12/14/2009,23:56,923.25,923.25,923.25,923.25,2,0,2.00
12/14/2009,23:57,923.00,923.00,923.00,923.00,0,20,20.00
12/14/2009,23:58,923.25,923.25,923.25,923.25,6,0,6.00
12/14/2009,23:59,923.25,923.25,923.00,923.00,4,237,241.00
12/15/2009,00:00,923.00,923.25,923.00,923.25,121,3,124.00
12/15/2009,00:01,923.25,924.00,923.25,924.00,232,4,236.00
12/15/2009,00:02,924.00,924.25,924.00,924.25,129,3,132.00
12/15/2009,00:03,924.25,924.25,924.00,924.25,77,83,160.00
12/15/2009,00:04,924.00,924.25,923.75,924.00,141,50,191.00
12/15/2009,00:05,924.00,924.00,924.00,924.00,0,11,11.00
12/15/2009,00:06,924.00,924.00,924.00,924.00,0,18,18.00
12/15/2009,00:08,924.00,924.00,924.00,924.00,0,55,55.00
12/15/2009,00:09,924.00,924.25,923.75,924.00,6,46,52.00
12/15/2009,00:13,924.00,924.00,924.00,924.00,1,0,1.00
12/15/2009,00:14,924.00,924.00,923.75,924.00,38,4,42.00
12/15/2009,00:15,923.75,923.75,923.75,923.75,0,3,3.00
12/15/2009,00:16,924.00,924.00,923.75,923.75,27,24,51.00
12/15/2009,00:17,924.00,924.00,923.75,923.75,11,35,46.00
12/15/2009,00:18,923.75,924.00,923.75,923.75,33,6,39.00
12/15/2009,00:19,923.75,923.75,923.75,923.75,0,8,8.00
12/15/2009,00:21,923.75,923.75,923.50,923.50,12,72,84.00
12/15/2009,00:22,923.50,923.50,923.25,923.50,63,29,92.00
12/15/2009,00:23,923.75,923.75,923.50,923.50,7,5,12.00
12/15/2009,00:25,923.75,923.75,923.75,923.75,58,0,58.00
12/15/2009,00:26,923.75,924.00,923.75,924.00,6,0,6.00
12/15/2009,00:27,924.00,924.00,923.75,923.75,16,19,35.00
12/15/2009,00:28,923.75,923.75,923.75,923.75,0,23,23.00
12/15/2009,00:29,923.50,923.75,923.50,923.75,2,1,3.00
12/15/2009,00:30,923.50,923.50,923.50,923.50,0,2,2.00
12/15/2009,00:31,923.50,923.50,923.50,923.50,0,43,43.00
12/15/2009,00:32,923.25,923.50,923.25,923.50,6,10,16.00
12/15/2009,00:33,923.50,923.50,923.50,923.50,131,0,131.00
12/15/2009,00:34,923.50,923.75,923.50,923.50,20,41,61.00
12/15/2009,00:36,923.50,923.50,923.50,923.50,0,13,13.00
12/15/2009,00:37,923.25,923.25,923.25,923.25,0,3,3.00
12/15/2009,00:38,923.50,923.50,923.25,923.25,6,142,148.00
12/15/2009,00:39,923.25,923.25,923.00,923.00,0,21,21.00
12/15/2009,00:41,923.00,923.00,923.00,923.00,0,2,2.00
12/15/2009,00:42,923.00,923.00,923.00,923.00,0,392,392.00
12/15/2009,00:43,923.00,923.00,922.75,923.00,3,30,33.00
12/15/2009,00:44,923.00,923.00,922.75,923.00,4,10,14.00
12/15/2009,00:45,923.00,923.00,923.00,923.00,2,0,2.00
12/15/2009,00:46,922.75,923.00,922.75,922.75,15,511,526.00
12/15/2009,00:47,922.75,923.00,922.75,923.00,10,3,13.00
12/15/2009,00:48,923.00,923.00,923.00,923.00,3,0,3.00
12/15/2009,00:49,922.75,923.00,922.75,922.75,231,137,368.00
12/15/2009,00:50,922.75,923.00,922.75,923.00,56,7,63.00
12/15/2009,00:51,922.75,923.00,922.75,923.00,3,18,21.00
12/15/2009,00:52,923.00,923.00,922.75,922.75,3,2,5.00
12/15/2009,00:53,923.00,923.00,922.75,922.75,10,21,31.00
12/15/2009,00:54,922.75,922.75,922.50,922.50,8,92,100.00
12/15/2009,00:55,922.75,922.75,922.50,922.75,18,1,19.00
12/15/2009,00:56,922.50,922.75,922.50,922.50,2,6,8.00
12/15/2009,00:57,922.50,922.75,922.50,922.75,4,4,8.00
12/15/2009,00:58,922.50,922.75,922.50,922.75,6,8,14.00
12/15/2009,00:59,922.75,922.75,922.50,922.75,166,2,168.00
12/15/2009,01:00,922.75,923.00,922.75,923.00,99,0,99.00
12/15/2009,01:01,923.25,923.50,923.25,923.50,421,6,427.00
12/15/2009,01:02,923.50,924.25,923.50,924.25,249,0,249.00
12/15/2009,01:03,924.25,924.25,924.00,924.25,107,276,383.00
12/15/2009,01:04,924.00,924.25,923.75,924.00,50,109,159.00
12/15/2009,01:05,924.00,924.00,923.50,923.75,90,858,948.00
12/15/2009,01:06,923.75,923.75,922.75,922.75,1,1012,1013.00
12/15/2009,01:07,922.75,923.00,922.50,923.00,342,865,1207.00
12/15/2009,01:08,922.75,923.00,922.75,923.00,295,36,331.00
12/15/2009,01:09,923.00,923.00,922.75,923.00,53,117,170.00
12/15/2009,01:10,922.75,922.75,921.50,921.50,493,1444,1937.00
12/15/2009,01:11,921.50,921.75,921.00,921.50,351,868,1219.00
12/15/2009,01:12,921.50,921.75,921.25,921.75,158,169,327.00
12/15/2009,01:13,921.50,921.75,921.50,921.50,147,188,335.00
12/15/2009,01:14,921.50,921.50,921.00,921.50,511,306,817.00
12/15/2009,01:15,921.50,921.50,921.25,921.25,25,141,166.00
12/15/2009,01:16,921.25,921.50,921.00,921.25,221,118,339.00
12/15/2009,01:17,921.00,921.25,920.75,921.00,104,308,412.00
12/15/2009,01:18,921.00,921.00,920.75,921.00,16,32,48.00
12/15/2009,01:19,921.00,921.25,921.00,921.25,66,4,70.00
12/15/2009,01:20,921.00,921.00,921.00,921.00,0,17,17.00
12/15/2009,01:21,921.25,921.25,920.75,920.75,85,62,147.00
12/15/2009,01:22,921.00,921.00,920.75,920.75,57,414,471.00
12/15/2009,01:23,920.75,920.75,920.75,920.75,0,256,256.00
12/15/2009,01:24,920.75,921.25,920.75,920.75,388,30,418.00
12/15/2009,01:25,921.00,921.25,920.75,920.75,83,210,293.00
12/15/2009,01:26,921.00,921.00,920.75,920.75,52,386,438.00
12/15/2009,01:27,920.75,921.00,920.75,920.75,1,468,469.00
12/15/2009,01:28,920.75,920.75,920.50,920.50,0,265,265.00
12/15/2009,01:29,920.50,921.00,920.50,920.75,184,46,230.00
12/15/2009,01:30,920.75,921.00,920.50,920.50,18,196,214.00
12/15/2009,01:31,920.75,920.75,920.00,920.25,69,1025,1094.00
12/15/2009,01:32,920.25,920.50,920.00,920.00,652,269,921.00
12/15/2009,01:33,920.25,920.50,920.00,920.25,280,45,325.00
12/15/2009,01:34,920.25,920.50,920.00,920.25,233,294,527.00
12/15/2009,01:35,920.25,920.50,920.00,920.50,20,212,232.00
12/15/2009,01:36,920.50,920.50,920.00,920.25,222,174,396.00
12/15/2009,01:37,920.00,920.25,919.75,920.25,88,305,393.00
12/15/2009,01:38,920.25,920.25,920.00,920.25,27,1,28.00
12/15/2009,01:39,920.25,920.50,920.00,920.25,475,145,620.00
12/15/2009,01:40,920.25,920.50,920.25,920.50,27,17,44.00
12/15/2009,01:41,920.25,920.75,920.25,920.75,135,12,147.00
12/15/2009,01:42,920.75,920.75,920.25,920.25,33,124,157.00
12/15/2009,01:43,920.25,920.50,920.25,920.25,6,36,42.00
12/15/2009,01:44,920.25,920.50,920.25,920.25,15,33,48.00
12/15/2009,01:45,920.50,920.50,920.25,920.50,18,3,21.00
12/15/2009,01:46,920.50,920.50,920.00,920.25,220,296,516.00
12/15/2009,01:47,920.25,920.75,920.25,920.50,81,330,411.00
12/15/2009,01:48,920.50,920.75,920.50,920.75,34,29,63.00
12/15/2009,01:49,920.75,921.00,920.50,921.00,234,38,272.00
12/15/2009,01:50,920.75,921.00,920.75,921.00,32,3,35.00
12/15/2009,01:51,920.75,921.00,920.75,920.75,52,12,64.00
12/15/2009,01:52,921.00,921.00,920.75,921.00,2,2,4.00
12/15/2009,01:53,920.75,921.00,920.75,920.75,14,144,158.00
12/15/2009,01:54,920.75,920.75,920.50,920.75,86,17,103.00
12/15/2009,01:55,920.75,921.00,920.75,920.75,122,20,142.00
12/15/2009,01:56,920.75,920.75,920.50,920.75,163,216,379.00
12/15/2009,01:57,920.75,920.75,920.50,920.75,371,4,375.00
12/15/2009,01:58,920.75,921.00,920.50,920.50,114,161,275.00
12/15/2009,01:59,920.75,920.75,920.75,920.75,88,0,88.00
12/15/2009,02:00,921.00,921.00,920.50,920.50,1,143,144.00
12/15/2009,02:01,920.50,921.00,920.50,921.00,49,9,58.00
12/15/2009,02:02,921.00,921.00,921.00,921.00,17,0,17.00
12/15/2009,02:03,921.00,921.25,921.00,921.25,200,0,200.00
12/15/2009,02:04,921.00,921.00,920.75,921.00,6,142,148.00
12/15/2009,02:05,921.00,921.00,921.00,921.00,28,0,28.00
12/15/2009,02:06,921.00,921.00,920.75,920.75,1,57,58.00
12/15/2009,02:07,920.50,920.75,920.50,920.75,301,287,588.00
12/15/2009,02:08,920.75,920.75,920.50,920.75,2,5,7.00
12/15/2009,02:09,920.50,920.75,920.50,920.75,10,13,23.00
12/15/2009,02:10,920.75,921.00,920.75,920.75,53,188,241.00
12/15/2009,02:11,920.75,921.00,920.75,921.00,65,12,77.00
12/15/2009,02:12,921.00,921.00,920.75,921.00,7,7,14.00
12/15/2009,02:13,920.75,920.75,920.50,920.50,0,163,163.00
12/15/2009,02:14,920.25,920.50,920.25,920.25,55,124,179.00
12/15/2009,02:15,920.25,920.50,920.25,920.25,36,55,91.00
12/15/2009,02:16,920.50,920.50,920.25,920.25,3,133,136.00
12/15/2009,02:17,920.25,920.50,920.25,920.25,27,69,96.00
12/15/2009,02:18,920.25,920.25,920.25,920.25,0,219,219.00
12/15/2009,02:19,920.25,920.25,920.00,920.00,0,65,65.00
12/15/2009,02:20,920.00,920.25,920.00,920.25,50,2,52.00
12/15/2009,02:21,920.00,920.00,919.75,920.00,39,160,199.00
12/15/2009,02:22,920.00,920.00,919.75,920.00,55,10,65.00
12/15/2009,02:23,920.00,920.00,919.75,919.75,17,980,997.00
12/15/2009,02:24,919.75,920.00,919.75,919.75,18,275,293.00
12/15/2009,02:25,919.75,920.00,919.75,920.00,108,16,124.00
12/15/2009,02:26,920.00,920.00,919.75,919.75,40,30,70.00
12/15/2009,02:27,919.75,920.25,919.75,920.00,318,60,378.00
12/15/2009,02:28,920.00,920.00,919.75,919.75,47,5,52.00
12/15/2009,02:29,920.00,920.00,920.00,920.00,171,0,171.00
12/15/2009,02:30,920.00,920.25,920.00,920.25,51,26,77.00
12/15/2009,02:31,920.00,920.00,919.75,920.00,139,372,511.00
12/15/2009,02:32,920.25,920.25,919.75,919.75,22,178,200.00
12/15/2009,02:33,919.75,920.00,919.75,920.00,17,526,543.00
12/15/2009,02:34,919.75,920.00,919.50,919.75,73,280,353.00
12/15/2009,02:35,920.00,920.00,919.75,920.00,135,2,137.00
12/15/2009,02:36,920.00,920.00,919.75,920.00,182,1,183.00
12/15/2009,02:37,920.00,920.00,920.00,920.00,324,0,324.00
12/15/2009,02:38,920.00,920.00,920.00,920.00,423,0,423.00
12/15/2009,02:39,920.25,920.50,920.00,920.25,589,95,684.00
12/15/2009,02:40,920.50,920.75,920.50,920.75,364,0,364.00
12/15/2009,02:41,920.50,920.75,920.50,920.50,150,16,166.00
12/15/2009,02:42,920.50,920.50,920.25,920.50,3,60,63.00
12/15/2009,02:43,920.50,920.50,920.50,920.50,18,0,18.00
12/15/2009,02:44,920.50,920.50,920.50,920.50,29,0,29.00
12/15/2009,02:45,920.50,920.50,920.50,920.50,18,0,18.00
12/15/2009,02:46,920.50,920.50,920.00,920.00,23,81,104.00
12/15/2009,02:47,920.00,920.00,919.50,919.75,28,344,372.00
12/15/2009,02:48,919.75,920.00,919.75,920.00,10,380,390.00
12/15/2009,02:49,920.00,920.00,920.00,920.00,2,0,2.00
12/15/2009,02:50,919.75,920.00,919.75,919.75,20,3,23.00
12/15/2009,02:51,919.75,920.25,919.75,920.25,286,8,294.00
12/15/2009,02:52,920.25,920.25,919.75,920.00,35,291,326.00
12/15/2009,02:53,920.00,920.00,920.00,920.00,0,94,94.00
12/15/2009,02:54,920.00,920.00,920.00,920.00,0,23,23.00
12/15/2009,02:55,919.75,919.75,919.50,919.50,26,794,820.00
12/15/2009,02:56,919.75,920.00,919.50,919.75,90,35,125.00
12/15/2009,02:57,919.75,919.75,919.50,919.50,8,17,25.00
12/15/2009,02:58,919.50,919.50,919.50,919.50,0,87,87.00
12/15/2009,02:59,919.50,919.75,919.50,919.75,40,12,52.00
12/15/2009,03:00,919.75,919.75,919.75,919.75,6,0,6.00
12/15/2009,03:01,919.50,919.50,919.25,919.50,169,1702,1871.00
12/15/2009,03:02,919.75,919.75,919.50,919.50,68,33,101.00
12/15/2009,03:03,919.50,919.50,919.25,919.50,143,110,253.00
12/15/2009,03:04,919.50,919.75,919.25,919.75,159,12,171.00
12/15/2009,03:05,919.75,920.00,919.50,919.75,182,9,191.00
12/15/2009,03:06,919.75,920.25,919.75,920.00,386,235,621.00
12/15/2009,03:07,920.00,920.25,920.00,920.00,32,70,102.00
12/15/2009,03:08,920.00,920.25,920.00,920.00,5,29,34.00
12/15/2009,03:09,920.00,920.00,919.25,919.25,68,973,1041.00
12/15/2009,03:10,919.50,919.50,919.25,919.25,280,31,311.00
12/15/2009,03:11,919.50,919.50,919.25,919.25,8,46,54.00
12/15/2009,03:12,919.25,919.50,919.25,919.25,29,144,173.00
12/15/2009,03:13,919.25,919.75,919.25,919.50,191,10,201.00
12/15/2009,03:14,919.75,919.75,919.00,919.00,42,751,793.00
12/15/2009,03:15,919.25,919.50,919.00,919.25,218,95,313.00
12/15/2009,03:16,919.25,919.50,919.25,919.50,108,116,224.00
12/15/2009,03:17,919.50,919.50,919.25,919.25,168,25,193.00
12/15/2009,03:18,919.25,919.50,919.25,919.50,50,31,81.00
12/15/2009,03:19,919.50,919.50,919.25,919.25,138,175,313.00
12/15/2009,03:20,919.25,919.50,919.25,919.25,92,186,278.00
12/15/2009,03:21,919.50,919.50,919.25,919.50,38,3,41.00
12/15/2009,03:22,919.50,920.00,919.50,919.75,378,219,597.00
12/15/2009,03:23,919.75,920.00,919.75,920.00,4,67,71.00
12/15/2009,03:24,919.75,919.75,919.25,919.50,106,247,353.00
12/15/2009,03:25,919.50,919.50,919.50,919.50,13,0,13.00
12/15/2009,03:26,919.75,919.75,919.50,919.75,125,1,126.00
12/15/2009,03:27,919.75,919.75,919.75,919.75,3,0,3.00
12/15/2009,03:28,919.50,919.75,919.50,919.75,189,8,197.00
12/15/2009,03:29,920.00,920.00,919.75,919.75,92,111,203.00
12/15/2009,03:30,919.75,920.00,919.75,919.75,2,219,221.00
12/15/2009,03:31,919.75,919.75,919.50,919.50,35,34,69.00
12/15/2009,03:32,919.75,919.75,919.75,919.75,66,0,66.00
12/15/2009,03:33,919.75,920.00,919.75,919.75,3,103,106.00
12/15/2009,03:34,919.75,919.75,919.75,919.75,0,1,1.00
12/15/2009,03:35,919.75,919.75,919.75,919.75,0,4,4.00
12/15/2009,03:36,919.50,919.50,919.50,919.50,0,23,23.00
12/15/2009,03:37,919.75,919.75,919.75,919.75,68,0,68.00
12/15/2009,03:38,919.75,919.75,919.50,919.50,1,333,334.00
12/15/2009,03:39,919.25,919.50,919.00,919.25,87,204,291.00
12/15/2009,03:40,919.25,919.50,919.25,919.50,177,4,181.00
12/15/2009,03:41,919.75,919.75,919.50,919.50,26,31,57.00
12/15/2009,03:42,919.50,919.50,919.50,919.50,0,10,10.00
12/15/2009,03:43,919.50,919.75,919.50,919.75,44,65,109.00
12/15/2009,03:44,919.75,920.00,919.50,919.75,157,18,175.00
12/15/2009,03:45,919.75,920.50,919.75,920.50,431,207,638.00
12/15/2009,03:46,920.50,920.50,920.25,920.25,2,13,15.00
12/15/2009,03:47,920.25,920.75,920.25,920.75,465,11,476.00
12/15/2009,03:48,920.75,920.75,920.50,920.75,173,15,188.00
12/15/2009,03:49,920.75,920.75,920.75,920.75,270,0,270.00
12/15/2009,03:50,920.75,920.75,920.50,920.50,81,25,106.00
12/15/2009,03:51,920.50,920.75,920.50,920.50,2,31,33.00
12/15/2009,03:52,920.75,920.75,920.50,920.50,27,10,37.00
12/15/2009,03:53,920.50,920.50,920.25,920.25,0,122,122.00
12/15/2009,03:54,920.25,920.50,920.25,920.50,2,23,25.00
12/15/2009,03:55,920.25,920.50,920.25,920.50,6,1,7.00
12/15/2009,03:56,920.25,920.50,920.25,920.25,1,147,148.00
12/15/2009,03:57,920.25,920.25,920.25,920.25,0,10,10.00
12/15/2009,03:58,920.25,921.00,920.25,920.75,384,80,464.00
12/15/2009,03:59,920.50,920.50,920.25,920.50,79,212,291.00
12/15/2009,04:00,920.50,920.50,920.50,920.50,46,0,46.00
12/15/2009,04:01,920.50,921.00,920.50,921.00,116,0,116.00
12/15/2009,04:02,920.75,921.00,920.25,920.50,80,179,259.00
12/15/2009,04:03,920.50,920.50,920.25,920.50,64,116,180.00
12/15/2009,04:04,920.50,920.50,920.25,920.25,4,9,13.00
12/15/2009,04:05,920.25,920.50,920.25,920.50,1,2,3.00
12/15/2009,04:06,920.50,920.50,920.25,920.50,160,7,167.00
12/15/2009,04:07,920.50,920.75,920.25,920.25,37,274,311.00
12/15/2009,04:08,920.50,920.75,920.25,920.50,235,5,240.00
12/15/2009,04:09,920.50,920.75,920.50,920.75,196,3,199.00
12/15/2009,04:10,920.75,920.75,920.50,920.50,1,2,3.00
12/15/2009,04:11,920.50,920.50,920.50,920.50,0,46,46.00
12/15/2009,04:12,920.75,920.75,920.50,920.50,3,55,58.00
12/15/2009,04:13,920.50,920.75,920.50,920.50,1,68,69.00
12/15/2009,04:14,920.50,920.50,920.25,920.25,0,20,20.00
12/15/2009,04:15,920.25,920.75,920.25,920.75,74,16,90.00
12/15/2009,04:16,920.50,920.50,920.50,920.50,0,23,23.00
12/15/2009,04:17,920.25,920.50,920.25,920.50,1,4,5.00
12/15/2009,04:18,920.25,920.25,920.25,920.25,0,23,23.00
12/15/2009,04:19,920.50,920.50,920.25,920.25,2,153,155.00
12/15/2009,04:20,920.25,920.50,920.00,920.25,2,171,173.00
12/15/2009,04:21,920.00,920.25,920.00,920.00,15,29,44.00
12/15/2009,04:22,920.00,920.00,919.75,919.75,0,121,121.00
12/15/2009,04:23,919.75,919.75,919.75,919.75,0,48,48.00
12/15/2009,04:24,919.75,920.00,919.75,919.75,1,98,99.00
12/15/2009,04:25,919.75,919.75,919.50,919.75,93,42,135.00
12/15/2009,04:26,919.50,919.75,919.50,919.75,43,8,51.00
12/15/2009,04:27,920.00,920.00,919.50,919.50,3,273,276.00
12/15/2009,04:28,919.50,919.75,919.50,919.50,1,218,219.00
12/15/2009,04:29,919.50,919.50,919.50,919.50,0,51,51.00
12/15/2009,04:30,919.75,919.75,919.50,919.50,17,21,38.00
12/15/2009,04:31,919.50,919.75,919.25,919.50,4,284,288.00
12/15/2009,04:32,919.50,919.50,919.25,919.25,17,25,42.00
12/15/2009,04:33,919.25,919.75,919.25,919.75,276,35,311.00
12/15/2009,04:34,919.75,920.00,919.75,919.75,150,358,508.00
12/15/2009,04:35,919.75,920.00,919.50,920.00,84,88,172.00
12/15/2009,04:36,919.50,920.25,919.50,920.00,270,27,297.00
12/15/2009,04:37,920.00,920.00,919.75,919.75,0,59,59.00
12/15/2009,04:38,919.75,919.75,919.75,919.75,0,335,335.00
12/15/2009,04:39,919.75,919.75,919.75,919.75,0,37,37.00
12/15/2009,04:40,920.00,920.00,919.75,920.00,3,11,14.00
12/15/2009,04:41,920.00,920.00,920.00,920.00,86,0,86.00
12/15/2009,04:42,920.00,920.00,919.75,919.75,13,163,176.00
12/15/2009,04:43,920.00,920.00,920.00,920.00,31,0,31.00
12/15/2009,04:44,920.00,920.00,920.00,920.00,15,0,15.00
12/15/2009,04:45,920.25,920.25,920.00,920.00,2,1,3.00
12/15/2009,04:46,920.00,920.25,920.00,920.25,6,5,11.00
12/15/2009,04:47,920.25,920.25,920.00,920.00,1,119,120.00
12/15/2009,04:48,920.00,920.00,919.75,919.75,0,58,58.00
12/15/2009,04:49,920.25,920.25,920.00,920.25,6,1,7.00
12/15/2009,04:50,920.25,920.25,920.25,920.25,307,0,307.00
12/15/2009,04:51,920.25,920.25,920.00,920.25,107,5,112.00
12/15/2009,04:52,920.25,920.25,920.25,920.25,77,0,77.00
12/15/2009,04:53,920.25,920.25,920.25,920.25,3,0,3.00
12/15/2009,04:54,920.25,920.25,920.00,920.00,33,121,154.00
12/15/2009,04:55,920.00,920.25,920.00,920.00,1,71,72.00
12/15/2009,04:56,920.00,920.25,920.00,920.25,110,1,111.00
12/15/2009,04:57,920.25,920.50,920.25,920.25,16,2,18.00
12/15/2009,04:58,920.50,920.50,920.25,920.25,1,107,108.00
12/15/2009,04:59,920.25,920.25,920.00,920.00,0,118,118.00
12/15/2009,05:00,920.25,920.25,920.25,920.25,1,0,1.00
12/15/2009,05:01,920.25,920.50,920.00,920.00,67,202,269.00
12/15/2009,05:02,920.25,920.25,920.00,920.00,2,22,24.00
12/15/2009,05:03,920.00,920.25,920.00,920.25,169,5,174.00
12/15/2009,05:04,920.25,920.50,920.25,920.50,30,0,30.00
12/15/2009,05:05,920.25,920.25,919.75,920.00,70,275,345.00
12/15/2009,05:06,920.00,920.00,919.75,919.75,174,5,179.00
12/15/2009,05:07,920.00,920.00,919.75,919.75,18,778,796.00
12/15/2009,05:08,919.75,919.75,919.50,919.75,32,649,681.00
12/15/2009,05:09,919.75,919.75,919.50,919.75,100,448,548.00
12/15/2009,05:10,919.75,919.75,919.75,919.75,10,0,10.00
12/15/2009,05:11,919.50,919.75,919.50,919.50,2,67,69.00
12/15/2009,05:12,919.75,919.75,919.75,919.75,16,0,16.00
12/15/2009,05:13,919.50,919.75,919.50,919.50,2,171,173.00
12/15/2009,05:14,919.75,919.75,919.50,919.50,23,26,49.00
12/15/2009,05:15,919.50,919.75,919.50,919.50,2,62,64.00
12/15/2009,05:16,919.50,919.75,919.50,919.75,1,6,7.00
12/15/2009,05:17,919.50,919.75,919.50,919.50,3,11,14.00
12/15/2009,05:18,919.75,919.75,919.75,919.75,6,0,6.00
12/15/2009,05:19,919.50,919.50,919.25,919.25,21,886,907.00
12/15/2009,05:20,919.25,919.75,919.25,919.50,61,7,68.00
12/15/2009,05:21,919.50,919.75,919.50,919.75,277,7,284.00
12/15/2009,05:22,919.75,919.75,919.50,919.50,181,19,200.00
12/15/2009,05:23,919.50,919.50,919.25,919.25,3,188,191.00
12/15/2009,05:24,919.50,919.50,919.50,919.50,626,0,626.00
12/15/2009,05:25,919.50,919.50,919.25,919.25,172,5,177.00
12/15/2009,05:26,919.50,919.50,919.25,919.25,74,1,75.00
12/15/2009,05:27,919.25,919.50,919.25,919.50,9,839,848.00
12/15/2009,05:28,919.25,919.75,919.25,919.50,276,331,607.00
12/15/2009,05:29,919.50,919.50,919.00,919.00,174,446,620.00
12/15/2009,05:30,919.00,919.25,918.75,919.00,14,910,924.00
12/15/2009,05:31,918.75,919.00,918.75,918.75,232,744,976.00
12/15/2009,05:32,919.00,919.50,918.50,919.25,774,746,1520.00
12/15/2009,05:33,919.25,919.50,919.00,919.25,421,283,704.00
12/15/2009,05:34,919.25,919.25,919.00,919.00,10,318,328.00
12/15/2009,05:35,919.00,919.50,919.00,919.50,276,78,354.00
12/15/2009,05:36,919.50,919.75,919.00,919.25,326,392,718.00
12/15/2009,05:37,919.25,919.50,919.25,919.25,195,146,341.00
12/15/2009,05:38,919.50,920.00,919.25,919.75,1757,372,2129.00
12/15/2009,05:39,920.00,920.00,919.75,919.75,61,382,443.00
12/15/2009,05:40,920.00,920.25,919.75,920.25,853,237,1090.00
12/15/2009,05:41,920.25,920.25,919.75,920.00,675,101,776.00
12/15/2009,05:42,920.00,920.00,919.75,919.75,4,29,33.00
12/15/2009,05:43,919.75,920.00,919.75,920.00,3,13,16.00
12/15/2009,05:44,919.75,920.00,919.75,920.00,6,134,140.00
12/15/2009,05:45,920.00,920.25,919.50,920.25,476,70,546.00
12/15/2009,05:46,920.25,920.50,920.00,920.25,791,732,1523.00
12/15/2009,05:47,920.25,920.25,920.00,920.25,190,1,191.00
12/15/2009,05:48,920.50,920.50,920.25,920.25,40,273,313.00
12/15/2009,05:49,920.25,920.25,920.25,920.25,0,565,565.00
12/15/2009,05:50,920.25,920.25,920.00,920.25,63,20,83.00
12/15/2009,05:51,920.25,920.50,920.25,920.50,319,315,634.00
12/15/2009,05:52,920.25,920.50,920.00,920.25,9,130,139.00
12/15/2009,05:53,920.25,920.25,920.25,920.25,387,0,387.00
12/15/2009,05:54,920.00,920.25,920.00,920.25,112,40,152.00
12/15/2009,05:55,920.25,920.50,920.00,920.00,157,182,339.00
12/15/2009,05:56,920.00,920.25,920.00,920.25,17,23,40.00
12/15/2009,05:57,920.25,920.25,920.25,920.25,226,0,226.00
12/15/2009,05:58,920.25,920.25,920.00,920.25,493,10,503.00
12/15/2009,05:59,920.00,920.25,920.00,920.00,4,154,158.00
12/15/2009,06:00,920.00,920.25,920.00,920.00,3,380,383.00
12/15/2009,06:01,920.25,920.75,919.75,920.00,831,1612,2443.00
12/15/2009,06:02,920.00,920.00,919.75,920.00,62,147,209.00
12/15/2009,06:03,920.00,920.00,919.75,919.75,2,91,93.00
12/15/2009,06:04,920.00,920.00,919.75,919.75,16,49,65.00
12/15/2009,06:05,919.75,920.00,919.75,919.75,22,26,48.00
12/15/2009,06:06,919.75,919.75,919.50,919.75,35,222,257.00
12/15/2009,06:07,919.50,919.75,919.25,919.25,4,340,344.00
12/15/2009,06:08,919.25,919.50,919.25,919.25,19,45,64.00
12/15/2009,06:09,919.50,919.50,919.25,919.25,34,679,713.00
12/15/2009,06:10,919.25,919.50,919.25,919.25,5,8,13.00
12/15/2009,06:11,919.50,919.75,919.25,919.25,365,617,982.00
12/15/2009,06:12,919.25,919.25,919.25,919.25,0,202,202.00
12/15/2009,06:13,919.25,919.25,919.00,919.25,327,39,366.00
12/15/2009,06:14,919.25,919.50,919.25,919.25,144,348,492.00
12/15/2009,06:15,919.25,919.50,919.25,919.50,12,238,250.00
12/15/2009,06:16,919.25,919.50,919.25,919.50,24,61,85.00
12/15/2009,06:17,919.25,919.50,919.25,919.25,29,58,87.00
12/15/2009,06:18,919.25,919.75,919.25,919.50,534,37,571.00
12/15/2009,06:19,919.75,919.75,919.50,919.75,51,3,54.00
12/15/2009,06:20,919.75,920.00,919.50,920.00,528,117,645.00
12/15/2009,06:21,920.00,920.00,919.75,920.00,553,8,561.00
12/15/2009,06:22,920.00,920.00,919.75,920.00,177,19,196.00
12/15/2009,06:23,920.00,920.00,919.75,920.00,79,33,112.00
12/15/2009,06:24,920.25,920.25,920.00,920.25,12,5,17.00
12/15/2009,06:25,920.00,920.25,919.75,920.00,236,219,455.00
12/15/2009,06:26,920.25,920.25,920.00,920.00,3,182,185.00
12/15/2009,06:27,919.75,920.00,919.75,920.00,67,50,117.00
12/15/2009,06:28,919.75,920.00,919.50,919.75,147,170,317.00
12/15/2009,06:29,919.75,920.00,919.75,919.75,13,241,254.00
12/15/2009,06:30,919.75,920.00,919.75,919.75,339,142,481.00
12/15/2009,06:31,919.75,919.75,916.75,917.00,3956,10340,14296.00
12/15/2009,06:32,917.25,918.00,916.75,917.50,3821,3015,6836.00
12/15/2009,06:33,917.50,917.75,917.00,917.25,839,2411,3250.00
12/15/2009,06:34,917.50,917.75,917.00,917.25,518,908,1426.00
12/15/2009,06:35,917.25,917.50,916.50,916.75,138,1112,1250.00
12/15/2009,06:36,916.50,917.00,916.50,917.00,1964,907,2871.00
12/15/2009,06:37,916.75,917.00,916.50,916.75,2204,1199,3403.00
12/15/2009,06:38,916.75,917.00,916.75,917.00,108,549,657.00
12/15/2009,06:39,916.75,917.00,916.50,916.75,245,622,867.00
12/15/2009,06:40,917.00,917.25,916.75,916.75,401,421,822.00
12/15/2009,06:41,916.75,917.00,916.50,917.00,435,898,1333.00
12/15/2009,06:42,917.00,917.25,916.75,917.00,390,1254,1644.00
12/15/2009,06:43,917.00,917.00,916.75,917.00,765,229,994.00
12/15/2009,06:44,917.00,917.25,916.75,917.25,351,53,404.00
12/15/2009,06:45,917.25,917.25,917.00,917.25,37,149,186.00
12/15/2009,06:46,917.25,917.50,917.00,917.50,637,36,673.00
12/15/2009,06:47,917.50,917.75,917.25,917.75,620,32,652.00
12/15/2009,06:48,917.50,918.00,917.50,918.00,473,38,511.00
12/15/2009,06:49,918.00,918.00,917.75,917.75,1087,78,1165.00
12/15/2009,06:50,917.75,918.00,917.75,918.00,34,23,57.00
12/15/2009,06:51,918.00,918.00,917.75,917.75,553,81,634.00
12/15/2009,06:52,917.75,918.00,917.75,918.00,51,85,136.00
12/15/2009,06:53,917.75,918.25,917.50,918.25,655,418,1073.00
12/15/2009,06:54,918.25,918.25,917.75,917.75,59,495,554.00
12/15/2009,06:55,918.00,918.25,917.75,918.00,734,37,771.00
12/15/2009,06:56,918.00,918.25,917.75,918.00,502,214,716.00
12/15/2009,06:57,918.25,918.50,918.00,918.25,348,576,924.00
12/15/2009,06:58,918.25,918.50,918.00,918.00,411,986,1397.00
12/15/2009,06:59,918.25,918.25,918.00,918.25,148,13,161.00
12/15/2009,07:00,918.25,918.25,918.00,918.25,56,46,102.00
12/15/2009,07:01,918.25,918.25,917.75,918.00,245,500,745.00
12/15/2009,07:02,918.00,918.25,918.00,918.25,485,0,485.00
12/15/2009,07:03,918.25,918.50,918.25,918.50,586,78,664.00
12/15/2009,07:04,918.25,918.75,918.25,918.25,1119,692,1811.00
12/15/2009,07:05,918.25,918.50,918.25,918.50,475,246,721.00
12/15/2009,07:06,918.25,918.50,918.25,918.25,196,110,306.00
12/15/2009,07:07,918.25,918.25,917.75,918.00,34,665,699.00
12/15/2009,07:08,917.75,918.25,917.75,918.00,405,581,986.00
12/15/2009,07:09,918.25,918.25,918.00,918.25,10,226,236.00
12/15/2009,07:10,918.25,918.25,917.75,918.00,218,152,370.00
12/15/2009,07:11,918.25,918.50,918.00,918.25,232,53,285.00
12/15/2009,07:12,918.50,918.75,918.25,918.50,552,76,628.00
12/15/2009,07:13,918.50,918.75,918.25,918.25,861,1492,2353.00
12/15/2009,07:14,918.25,918.50,918.00,918.25,10,192,202.00
12/15/2009,07:15,918.00,918.75,917.75,918.50,585,315,900.00
12/15/2009,07:16,918.50,919.00,918.25,919.00,1404,512,1916.00
12/15/2009,07:17,919.00,919.25,918.25,918.25,620,1234,1854.00
12/15/2009,07:18,918.25,918.75,918.25,918.50,451,664,1115.00
12/15/2009,07:19,918.50,918.75,918.25,918.50,489,439,928.00
12/15/2009,07:20,918.50,919.25,918.50,919.00,2098,21,2119.00
12/15/2009,07:21,919.00,919.75,918.75,919.50,1767,1391,3158.00
12/15/2009,07:22,919.25,919.75,919.25,919.25,733,490,1223.00
12/15/2009,07:23,919.25,919.50,919.00,919.25,6,208,214.00
12/15/2009,07:24,919.00,919.50,919.00,919.25,213,30,243.00
12/15/2009,07:25,919.50,919.50,919.25,919.50,702,17,719.00
12/15/2009,07:26,919.50,919.50,919.00,919.25,1475,864,2339.00
12/15/2009,07:27,919.00,919.50,919.00,919.50,237,48,285.00
12/15/2009,07:28,919.50,919.50,919.25,919.50,297,257,554.00
12/15/2009,07:29,919.25,919.50,919.25,919.50,86,91,177.00
12/15/2009,07:30,919.50,919.50,919.00,919.25,357,907,1264.00
12/15/2009,07:31,919.25,919.50,918.25,918.50,3203,7683,10886.00
12/15/2009,07:32,918.25,919.00,918.25,919.00,2376,1207,3583.00
12/15/2009,07:33,919.00,919.25,918.50,919.00,2277,1960,4237.00
12/15/2009,07:34,919.00,919.25,918.25,918.75,2035,1768,3803.00
12/15/2009,07:35,918.75,919.00,918.00,918.50,1754,3115,4869.00
12/15/2009,07:36,918.25,920.00,918.25,920.00,10617,6118,16735.00
12/15/2009,07:37,920.00,920.25,919.00,919.50,5675,4899,10574.00
12/15/2009,07:38,919.50,919.75,918.25,918.75,3052,5038,8090.00
12/15/2009,07:39,918.50,919.75,918.50,919.50,2385,1605,3990.00
12/15/2009,07:40,919.50,919.75,918.50,918.75,1408,3316,4724.00
12/15/2009,07:41,918.50,919.50,918.25,919.00,3879,4331,8210.00
12/15/2009,07:42,919.25,919.50,918.75,918.75,2884,1957,4841.00
12/15/2009,07:43,919.00,919.75,919.00,919.25,2363,1576,3939.00
12/15/2009,07:44,919.00,919.50,918.75,919.00,3192,2373,5565.00
12/15/2009,07:45,919.00,919.50,918.25,919.25,2192,2235,4427.00
12/15/2009,07:46,919.25,920.00,919.00,919.25,3244,3547,6791.00
12/15/2009,07:47,919.00,919.25,918.50,919.25,1653,2117,3770.00
12/15/2009,07:48,919.25,919.25,918.75,919.00,220,695,915.00
12/15/2009,07:49,918.75,919.50,918.75,919.25,1991,1715,3706.00
12/15/2009,07:50,919.00,919.25,918.00,918.25,561,4969,5530.00
12/15/2009,07:51,918.00,918.75,917.50,918.00,3909,5103,9012.00
12/15/2009,07:52,918.00,918.75,917.75,918.25,2277,2097,4374.00
12/15/2009,07:53,918.25,918.75,918.25,918.50,1784,1370,3154.00
12/15/2009,07:54,918.50,918.75,918.00,918.75,1261,1424,2685.00
12/15/2009,07:55,918.50,919.25,918.50,919.00,3349,1317,4666.00
12/15/2009,07:56,918.75,919.00,918.25,918.75,1340,2216,3556.00
12/15/2009,07:57,918.50,919.25,918.50,919.25,3152,1325,4477.00
12/15/2009,07:58,919.25,919.50,918.50,919.00,1825,2039,3864.00
12/15/2009,07:59,919.00,919.25,918.50,919.00,2172,2480,4652.00
12/15/2009,08:00,919.00,919.25,918.25,918.25,664,3526,4190.00
12/15/2009,08:01,918.25,919.00,917.75,919.00,3952,3975,7927.00
12/15/2009,08:02,919.00,919.25,918.50,919.00,2403,2312,4715.00
12/15/2009,08:03,919.00,919.25,918.50,918.75,2703,2251,4954.00
12/15/2009,08:04,919.00,919.25,918.75,919.00,744,2232,2976.00
12/15/2009,08:05,919.00,919.25,918.75,919.00,1511,1062,2573.00
12/15/2009,08:06,919.00,919.25,918.50,918.75,1266,1858,3124.00
12/15/2009,08:07,918.75,919.00,918.25,918.75,2028,1578,3606.00
12/15/2009,08:08,919.00,919.25,918.75,919.00,1473,695,2168.00
12/15/2009,08:09,918.75,919.25,918.50,919.25,1106,1456,2562.00
12/15/2009,08:10,919.25,919.75,919.00,919.50,1937,238,2175.00
12/15/2009,08:11,919.75,919.75,919.25,919.50,1149,1654,2803.00
12/15/2009,08:12,919.50,919.75,919.00,919.25,605,2863,3468.00
12/15/2009,08:13,919.25,919.75,919.00,919.25,1071,2570,3641.00
12/15/2009,08:14,919.50,919.50,918.50,919.25,3484,3446,6930.00
12/15/2009,08:15,919.50,919.75,919.25,919.50,1288,1466,2754.00
12/15/2009,08:16,919.75,920.25,919.50,920.00,4354,2320,6674.00
12/15/2009,08:17,920.00,920.75,920.00,920.25,5148,4354,9502.00
12/15/2009,08:18,920.25,921.50,920.25,921.25,9192,2920,12112.00
12/15/2009,08:19,921.50,921.50,921.00,921.00,1829,1738,3567.00
12/15/2009,08:20,921.25,921.25,920.75,921.00,688,708,1396.00
12/15/2009,08:21,921.00,921.75,921.00,921.50,2705,1987,4692.00
12/15/2009,08:22,921.50,921.75,921.00,921.25,2257,2517,4774.00
12/15/2009,08:23,921.25,921.50,921.00,921.25,1555,2149,3704.00
12/15/2009,08:24,921.25,921.50,921.00,921.50,936,1487,2423.00
12/15/2009,08:25,921.50,921.50,921.00,921.25,2813,823,3636.00
12/15/2009,08:26,921.50,921.50,921.00,921.25,935,2313,3248.00
12/15/2009,08:27,921.25,921.50,921.00,921.25,574,569,1143.00
12/15/2009,08:28,921.00,921.25,920.75,920.75,809,2114,2923.00
12/15/2009,08:29,920.75,921.25,920.75,921.00,2247,142,2389.00
12/15/2009,08:30,921.00,921.25,920.75,920.75,127,614,741.00
12/15/2009,08:31,920.75,921.75,920.75,921.50,1924,355,2279.00
12/15/2009,08:32,921.75,921.75,921.25,921.25,842,4616,5458.00
12/15/2009,08:33,921.25,921.50,921.00,921.50,626,1345,1971.00
12/15/2009,08:34,921.25,921.50,921.00,921.00,103,1818,1921.00
12/15/2009,08:35,921.00,921.25,921.00,921.00,609,1971,2580.00
12/15/2009,08:36,920.75,921.50,920.75,921.25,2567,2459,5026.00
12/15/2009,08:37,921.25,921.25,920.75,921.00,52,748,800.00
12/15/2009,08:38,921.00,921.25,920.75,921.00,623,723,1346.00
12/15/2009,08:39,921.25,921.25,921.00,921.00,95,258,353.00
12/15/2009,08:40,921.00,921.50,921.00,921.50,1542,2203,3745.00
12/15/2009,08:41,921.25,922.00,921.25,922.00,5231,2797,8028.00
12/15/2009,08:42,922.00,922.25,921.75,922.25,4174,3313,7487.00
12/15/2009,08:43,922.25,922.25,921.75,922.25,1288,1744,3032.00
12/15/2009,08:44,922.00,922.50,922.00,922.25,1514,1611,3125.00
12/15/2009,08:45,922.00,922.50,921.75,922.25,1226,1165,2391.00
12/15/2009,08:46,922.25,922.50,922.00,922.25,1581,3380,4961.00
12/15/2009,08:47,922.25,922.25,922.00,922.00,633,2710,3343.00
12/15/2009,08:48,922.25,923.00,922.00,922.50,5163,3504,8667.00
12/15/2009,08:49,922.75,923.00,922.50,922.50,1210,667,1877.00
12/15/2009,08:50,922.50,923.00,922.50,922.75,994,1604,2598.00
12/15/2009,08:51,922.75,923.25,922.75,922.75,2642,1178,3820.00
12/15/2009,08:52,923.00,923.75,922.75,923.75,9345,6054,15399.00
12/15/2009,08:53,923.75,923.75,923.25,923.50,1515,2023,3538.00
12/15/2009,08:54,923.25,923.50,923.00,923.00,248,2558,2806.00
12/15/2009,08:55,923.00,923.25,923.00,923.00,476,443,919.00
12/15/2009,08:56,923.25,923.25,923.00,923.00,106,2537,2643.00
12/15/2009,08:57,923.25,923.50,922.75,923.00,1870,1516,3386.00
12/15/2009,08:58,923.25,923.25,923.00,923.00,103,1664,1767.00
12/15/2009,08:59,923.00,923.25,922.50,922.75,1028,2449,3477.00
12/15/2009,09:00,923.00,923.00,922.75,922.75,122,1094,1216.00
12/15/2009,09:01,922.75,923.25,922.75,922.75,985,1298,2283.00
12/15/2009,09:02,923.00,923.00,922.50,922.75,899,2502,3401.00
12/15/2009,09:03,922.75,923.00,922.50,922.75,202,650,852.00
12/15/2009,09:04,922.75,922.75,922.25,922.25,121,1252,1373.00
12/15/2009,09:05,922.50,922.50,922.00,922.50,1199,2625,3824.00
12/15/2009,09:06,922.50,922.50,922.00,922.25,1589,2385,3974.00
12/15/2009,09:07,922.25,922.75,922.25,922.50,1169,479,1648.00
12/15/2009,09:08,922.25,922.75,922.25,922.50,333,1272,1605.00
12/15/2009,09:09,922.25,922.50,922.25,922.50,166,222,388.00
12/15/2009,09:10,922.25,922.75,922.25,922.75,829,152,981.00
12/15/2009,09:11,922.50,922.75,922.50,922.50,190,193,383.00
12/15/2009,09:12,922.50,922.75,922.00,922.25,67,2102,2169.00
12/15/2009,09:13,922.25,922.25,922.00,922.00,115,313,428.00
12/15/2009,09:14,922.25,922.25,922.00,922.00,651,1818,2469.00
12/15/2009,09:15,922.00,922.00,921.75,921.75,379,1573,1952.00
12/15/2009,09:16,921.75,922.50,921.75,922.50,2615,609,3224.00
12/15/2009,09:17,922.50,922.50,922.00,922.25,446,948,1394.00
12/15/2009,09:18,922.25,922.50,922.00,922.25,1720,675,2395.00
12/15/2009,09:19,922.50,922.75,922.25,922.75,1065,392,1457.00
12/15/2009,09:20,922.75,922.75,922.00,922.25,319,1339,1658.00
12/15/2009,09:21,922.25,922.50,922.00,922.00,54,684,738.00
12/15/2009,09:22,922.25,922.25,922.00,922.25,87,296,383.00
12/15/2009,09:23,922.25,922.25,921.75,922.00,451,1200,1651.00
12/15/2009,09:24,921.75,922.00,921.75,921.75,38,350,388.00
12/15/2009,09:25,922.00,922.00,921.75,921.75,293,768,1061.00
12/15/2009,09:26,921.75,922.00,921.75,922.00,55,2138,2193.00
12/15/2009,09:27,921.75,922.25,921.75,921.75,1196,986,2182.00
12/15/2009,09:28,922.00,922.00,921.50,921.75,371,1121,1492.00
12/15/2009,09:29,921.75,922.00,921.50,921.50,1094,3032,4126.00
12/15/2009,09:30,921.50,922.00,921.25,921.75,1573,3602,5175.00
12/15/2009,09:31,921.75,922.00,921.25,922.00,2586,1973,4559.00
12/15/2009,09:32,921.75,922.00,921.50,921.75,587,1277,1864.00
12/15/2009,09:33,921.75,921.75,921.50,921.75,1822,193,2015.00
12/15/2009,09:34,922.00,922.00,921.50,922.00,1280,1476,2756.00
12/15/2009,09:35,921.75,922.00,921.75,922.00,634,29,663.00
12/15/2009,09:36,922.00,922.50,921.75,922.00,1922,1099,3021.00
12/15/2009,09:37,922.25,922.25,922.00,922.25,380,186,566.00
12/15/2009,09:38,922.25,922.50,922.00,922.00,611,364,975.00
12/15/2009,09:39,922.25,922.25,921.75,922.00,678,2237,2915.00
12/15/2009,09:40,922.00,922.25,921.75,922.00,596,1120,1716.00
12/15/2009,09:41,922.00,922.00,921.75,922.00,453,147,600.00
12/15/2009,09:42,922.00,922.25,921.75,922.00,1494,394,1888.00
12/15/2009,09:43,921.75,922.00,921.50,921.75,165,1016,1181.00
12/15/2009,09:44,921.75,922.00,921.75,921.75,601,179,780.00
12/15/2009,09:45,922.00,922.25,921.75,922.00,2163,1196,3359.00
12/15/2009,09:46,921.75,922.00,921.50,921.50,1054,1608,2662.00
12/15/2009,09:47,921.50,922.00,921.50,921.50,845,903,1748.00
12/15/2009,09:48,921.75,921.75,921.25,921.25,1479,895,2374.00
12/15/2009,09:49,921.25,921.50,921.00,921.25,1326,1666,2992.00
12/15/2009,09:50,921.25,921.50,921.25,921.50,1408,78,1486.00
12/15/2009,09:51,921.50,921.50,921.00,921.00,946,1462,2408.00
12/15/2009,09:52,921.00,921.50,921.00,921.25,1718,413,2131.00
12/15/2009,09:53,921.25,921.50,921.00,921.25,1259,1766,3025.00
12/15/2009,09:54,921.25,921.25,921.00,921.25,590,128,718.00
12/15/2009,09:55,921.00,921.25,921.00,921.25,613,95,708.00
12/15/2009,09:56,921.25,921.50,921.00,921.25,284,658,942.00
12/15/2009,09:57,921.00,921.75,921.00,921.50,1900,273,2173.00
12/15/2009,09:58,921.50,922.00,921.00,921.00,1627,1612,3239.00
12/15/2009,09:59,921.00,921.75,921.00,921.50,842,368,1210.00
12/15/2009,10:00,921.50,921.75,921.25,921.50,475,1284,1759.00
12/15/2009,10:01,921.50,921.75,921.50,921.50,85,1133,1218.00
12/15/2009,10:02,921.50,921.75,921.50,921.50,22,754,776.00
12/15/2009,10:03,921.75,921.75,921.50,921.75,32,44,76.00
12/15/2009,10:04,921.50,921.75,921.50,921.50,12,244,256.00
12/15/2009,10:05,921.75,921.75,921.50,921.75,52,45,97.00
12/15/2009,10:06,921.75,921.75,921.50,921.50,2347,80,2427.00
12/15/2009,10:07,921.75,921.75,921.50,921.75,1209,47,1256.00
12/15/2009,10:08,921.75,922.00,921.75,922.00,388,193,581.00
12/15/2009,10:09,922.00,922.00,921.50,921.75,475,911,1386.00
12/15/2009,10:10,921.75,922.00,921.75,921.75,1130,20,1150.00
12/15/2009,10:11,921.75,922.25,921.75,922.25,727,120,847.00
12/15/2009,10:12,922.00,922.25,921.75,922.00,632,1161,1793.00
12/15/2009,10:13,922.00,922.25,921.75,922.25,1575,1397,2972.00
12/15/2009,10:14,922.25,922.25,921.75,922.00,212,846,1058.00
12/15/2009,10:15,921.75,922.25,921.75,922.00,1489,13,1502.00
12/15/2009,10:16,922.25,922.25,921.75,921.75,38,589,627.00
12/15/2009,10:17,921.75,922.00,921.75,921.75,65,181,246.00
12/15/2009,10:18,921.75,922.00,921.50,921.50,1032,1416,2448.00
12/15/2009,10:19,921.50,921.75,921.25,921.25,14,828,842.00
12/15/2009,10:20,921.25,921.50,921.00,921.00,105,1687,1792.00
12/15/2009,10:21,921.00,921.25,920.75,921.00,367,1340,1707.00
12/15/2009,10:22,921.00,921.50,921.00,921.25,1245,776,2021.00
12/15/2009,10:23,921.25,921.25,921.00,921.25,92,125,217.00
12/15/2009,10:24,921.00,921.25,920.75,920.75,210,973,1183.00
12/15/2009,10:25,920.75,921.00,920.75,920.75,192,1769,1961.00
12/15/2009,10:26,921.00,921.25,920.75,921.25,558,50,608.00
12/15/2009,10:27,921.00,921.25,921.00,921.00,26,1231,1257.00
12/15/2009,10:28,921.00,921.25,920.75,921.00,1423,476,1899.00
12/15/2009,10:29,921.00,921.25,920.75,921.00,2123,824,2947.00
12/15/2009,10:30,921.25,921.25,921.00,921.25,9,1210,1219.00
12/15/2009,10:31,921.25,921.25,921.00,921.00,15,150,165.00
12/15/2009,10:32,921.00,921.25,921.00,921.00,147,468,615.00
12/15/2009,10:33,921.00,921.25,920.75,921.00,376,418,794.00
12/15/2009,10:34,921.00,921.25,920.75,920.75,28,856,884.00
12/15/2009,10:35,921.00,921.00,920.50,921.00,1208,1867,3075.00
12/15/2009,10:36,920.75,921.00,920.75,920.75,46,68,114.00
12/15/2009,10:37,920.75,921.00,920.75,920.75,97,784,881.00
12/15/2009,10:38,920.75,921.00,920.50,920.75,2195,1365,3560.00
12/15/2009,10:39,921.00,921.00,920.75,920.75,18,73,91.00
12/15/2009,10:40,920.75,921.00,920.75,920.75,71,111,182.00
12/15/2009,10:41,921.00,921.00,920.50,920.75,35,998,1033.00
12/15/2009,10:42,920.75,920.75,920.00,920.25,122,3593,3715.00
12/15/2009,10:43,920.25,920.25,920.00,920.25,219,568,787.00
12/15/2009,10:44,920.25,920.25,919.50,919.50,241,2422,2663.00
12/15/2009,10:45,919.50,920.25,919.50,920.00,2286,1503,3789.00
12/15/2009,10:46,920.00,920.00,919.75,919.75,1391,2503,3894.00
12/15/2009,10:47,920.00,920.00,919.75,920.00,111,417,528.00
12/15/2009,10:48,920.00,920.00,919.75,919.75,137,937,1074.00
12/15/2009,10:49,919.75,920.25,919.75,920.00,1099,651,1750.00
12/15/2009,10:50,920.25,920.25,920.00,920.25,535,138,673.00
12/15/2009,10:51,920.00,920.25,919.75,920.25,1005,880,1885.00
12/15/2009,10:52,920.25,920.25,919.75,920.00,741,642,1383.00
12/15/2009,10:53,920.00,920.25,919.75,919.75,355,316,671.00
12/15/2009,10:54,919.75,920.00,919.75,920.00,799,288,1087.00
12/15/2009,10:55,920.00,920.25,919.75,920.00,869,434,1303.00
12/15/2009,10:56,920.00,920.25,920.00,920.25,313,110,423.00
12/15/2009,10:57,920.25,920.25,920.00,920.00,61,98,159.00
12/15/2009,10:58,920.25,920.25,920.00,920.00,812,115,927.00
12/15/2009,10:59,920.25,920.50,920.00,920.00,774,441,1215.00
12/15/2009,11:00,920.00,920.50,920.00,920.50,1046,104,1150.00
12/15/2009,11:01,920.25,920.25,919.25,919.75,2289,7027,9316.00
12/15/2009,11:02,919.75,920.00,919.50,920.00,482,681,1163.00
12/15/2009,11:03,920.00,920.25,919.75,920.25,1901,282,2183.00
12/15/2009,11:04,920.25,920.25,920.00,920.25,1661,117,1778.00
12/15/2009,11:05,920.00,920.25,920.00,920.25,245,120,365.00
12/15/2009,11:06,920.25,920.50,920.25,920.50,107,221,328.00
12/15/2009,11:07,920.50,920.75,920.25,920.50,1880,1355,3235.00
12/15/2009,11:08,920.25,920.75,920.25,920.50,356,132,488.00
12/15/2009,11:09,920.50,920.75,920.50,920.75,143,330,473.00
12/15/2009,11:10,920.75,920.75,920.25,920.50,265,1099,1364.00
12/15/2009,11:11,920.50,921.00,920.25,921.00,1385,638,2023.00
12/15/2009,11:12,920.75,921.00,920.50,920.75,1053,839,1892.00
12/15/2009,11:13,920.75,920.75,920.50,920.75,209,113,322.00
12/15/2009,11:14,920.50,920.75,920.25,920.25,158,737,895.00
12/15/2009,11:15,920.25,920.75,920.25,920.25,608,827,1435.00
12/15/2009,11:16,920.25,920.50,920.00,920.50,237,924,1161.00
12/15/2009,11:17,920.25,920.50,920.00,920.00,68,451,519.00
12/15/2009,11:18,920.00,920.25,920.00,920.00,84,1246,1330.00
12/15/2009,11:19,920.00,920.00,919.75,920.00,32,1404,1436.00
12/15/2009,11:20,920.00,920.00,919.75,919.75,176,962,1138.00
12/15/2009,11:21,919.75,920.00,919.50,919.50,30,789,819.00
12/15/2009,11:22,919.50,919.75,919.50,919.75,63,126,189.00
12/15/2009,11:23,919.75,919.75,918.50,919.25,2645,5148,7793.00
12/15/2009,11:24,919.25,919.25,919.00,919.00,115,350,465.00
12/15/2009,11:25,919.00,919.25,919.00,919.25,280,1881,2161.00
12/15/2009,11:26,919.00,919.25,919.00,919.00,44,1288,1332.00
12/15/2009,11:27,919.25,919.25,918.75,919.00,204,954,1158.00
12/15/2009,11:28,919.00,919.25,918.75,918.75,1090,1413,2503.00
12/15/2009,11:29,918.75,919.00,918.50,918.75,34,1438,1472.00
12/15/2009,11:30,918.75,919.00,918.50,918.75,1123,551,1674.00
12/15/2009,11:31,919.00,919.00,918.75,919.00,278,1140,1418.00
12/15/2009,11:32,918.75,919.00,918.75,919.00,1755,226,1981.00
12/15/2009,11:33,919.00,919.50,918.75,919.50,1876,155,2031.00
12/15/2009,11:34,919.25,919.50,919.00,919.00,138,1273,1411.00
12/15/2009,11:35,919.00,919.25,918.50,918.75,224,2376,2600.00
12/15/2009,11:36,918.75,919.25,918.75,918.75,1515,1143,2658.00
12/15/2009,11:37,918.75,919.25,918.75,919.00,1687,1222,2909.00
12/15/2009,11:38,919.00,919.00,918.25,918.50,1769,2391,4160.00
12/15/2009,11:39,918.50,918.75,918.25,918.50,1474,433,1907.00
12/15/2009,11:40,918.50,918.75,918.50,918.50,74,171,245.00
12/15/2009,11:41,918.50,919.00,918.50,919.00,849,126,975.00
12/15/2009,11:42,919.00,919.00,918.50,918.75,3424,1098,4522.00
12/15/2009,11:43,919.00,919.50,918.75,919.50,3877,296,4173.00
12/15/2009,11:44,919.25,919.75,919.25,919.50,2218,1662,3880.00
12/15/2009,11:45,919.75,919.75,919.25,919.25,713,256,969.00
12/15/2009,11:46,919.25,919.75,919.25,919.50,634,669,1303.00
12/15/2009,11:47,919.50,919.75,919.25,919.50,982,384,1366.00
12/15/2009,11:48,919.50,919.75,919.50,919.50,20,1107,1127.00
12/15/2009,11:49,919.50,919.75,919.25,919.50,250,163,413.00
12/15/2009,11:50,919.50,919.75,919.50,919.75,1323,89,1412.00
12/15/2009,11:51,919.75,920.25,919.50,919.50,2797,2131,4928.00
12/15/2009,11:52,919.75,919.75,919.50,919.50,395,109,504.00
12/15/2009,11:53,919.75,919.75,919.50,919.75,349,52,401.00
12/15/2009,11:54,919.75,920.00,919.50,920.00,467,32,499.00
12/15/2009,11:55,919.75,920.00,919.75,919.75,140,176,316.00
12/15/2009,11:56,920.00,920.25,919.75,919.75,1023,374,1397.00
12/15/2009,11:57,920.00,920.00,919.75,919.75,1225,119,1344.00
12/15/2009,11:58,919.75,920.25,919.75,920.00,406,436,842.00
12/15/2009,11:59,920.00,920.25,919.75,919.75,792,699,1491.00
12/15/2009,12:00,919.75,920.00,919.75,920.00,132,73,205.00
12/15/2009,12:01,919.75,920.00,919.75,919.75,35,779,814.00
12/15/2009,12:02,919.75,920.00,919.50,920.00,205,1201,1406.00
12/15/2009,12:03,920.00,920.00,919.50,919.50,45,863,908.00
12/15/2009,12:04,919.50,920.00,919.50,920.00,717,60,777.00
12/15/2009,12:05,919.75,920.25,919.75,920.00,1895,454,2349.00
12/15/2009,12:06,920.00,920.25,920.00,920.00,1990,45,2035.00
12/15/2009,12:07,920.25,920.50,920.00,920.25,2700,261,2961.00
12/15/2009,12:08,920.25,920.25,920.00,920.25,84,17,101.00
12/15/2009,12:09,920.25,920.25,919.75,920.00,136,1496,1632.00
12/15/2009,12:10,919.75,920.00,919.50,919.50,231,1221,1452.00
12/15/2009,12:11,919.50,919.75,919.50,919.50,167,173,340.00
12/15/2009,12:12,919.50,919.75,919.50,919.50,38,203,241.00
12/15/2009,12:13,919.50,919.75,919.50,919.75,27,170,197.00
12/15/2009,12:14,919.50,919.75,919.50,919.75,1439,25,1464.00
12/15/2009,12:15,919.75,920.00,919.50,920.00,787,743,1530.00
12/15/2009,12:16,920.00,920.00,919.50,919.75,83,910,993.00
12/15/2009,12:17,919.50,919.75,919.50,919.75,40,225,265.00
12/15/2009,12:18,919.75,920.00,919.50,920.00,1367,149,1516.00
12/15/2009,12:19,920.00,920.00,919.75,919.75,160,67,227.00
12/15/2009,12:20,919.75,920.00,919.50,919.75,565,3351,3916.00
12/15/2009,12:21,919.75,920.00,919.75,919.75,2105,65,2170.00
12/15/2009,12:22,919.75,920.00,919.75,919.75,24,77,101.00
12/15/2009,12:23,919.75,920.00,919.75,919.75,225,928,1153.00
12/15/2009,12:24,919.75,920.00,919.50,919.50,262,877,1139.00
12/15/2009,12:25,919.75,920.00,919.50,919.75,1258,302,1560.00
12/15/2009,12:26,919.75,920.00,919.50,919.50,2,461,463.00
12/15/2009,12:27,919.50,920.00,919.50,919.75,501,87,588.00
12/15/2009,12:28,920.00,920.00,919.50,919.50,4,321,325.00
12/15/2009,12:29,919.50,919.75,919.25,919.75,1105,1506,2611.00
12/15/2009,12:30,919.75,919.75,919.50,919.75,986,55,1041.00
12/15/2009,12:31,920.00,920.00,919.25,919.75,2174,1855,4029.00
12/15/2009,12:32,919.75,919.75,919.50,919.50,39,1297,1336.00
12/15/2009,12:33,919.75,919.75,919.25,919.50,1979,399,2378.00
12/15/2009,12:34,919.75,920.00,919.50,919.50,829,540,1369.00
12/15/2009,12:35,919.75,920.00,919.75,919.75,416,105,521.00
12/15/2009,12:36,919.75,920.00,919.50,919.75,1431,653,2084.00
12/15/2009,12:37,920.00,920.00,919.50,919.75,584,832,1416.00
12/15/2009,12:38,919.75,920.00,919.75,919.75,558,37,595.00
12/15/2009,12:39,920.00,920.00,919.50,919.75,310,294,604.00
12/15/2009,12:40,919.75,920.00,919.50,919.75,462,526,988.00
12/15/2009,12:41,919.75,920.00,919.50,919.75,340,54,394.00
12/15/2009,12:42,919.75,920.00,919.75,920.00,1850,13,1863.00
12/15/2009,12:43,920.00,920.25,919.75,920.00,592,1156,1748.00
12/15/2009,12:44,920.00,920.25,920.00,920.25,208,220,428.00
12/15/2009,12:45,920.00,920.25,919.75,920.00,659,826,1485.00
12/15/2009,12:46,920.00,920.25,919.75,920.00,604,53,657.00
12/15/2009,12:47,920.25,920.25,920.00,920.25,43,112,155.00
12/15/2009,12:48,920.00,920.25,920.00,920.00,169,714,883.00
12/15/2009,12:49,920.25,920.25,920.00,920.00,123,121,244.00
12/15/2009,12:50,920.25,920.25,920.00,920.25,590,28,618.00
12/15/2009,12:51,920.00,920.25,919.50,919.50,248,2184,2432.00
12/15/2009,12:52,919.50,919.75,919.50,919.50,465,1108,1573.00
12/15/2009,12:53,919.75,919.75,919.25,919.50,1125,1121,2246.00
12/15/2009,12:54,919.50,919.75,919.25,919.25,32,2036,2068.00
12/15/2009,12:55,919.25,919.50,919.00,919.25,145,1719,1864.00
12/15/2009,12:56,919.00,919.25,919.00,919.00,256,167,423.00
12/15/2009,12:57,919.25,919.25,919.00,919.00,173,115,288.00
12/15/2009,12:58,919.25,919.50,919.00,919.50,2955,872,3827.00
12/15/2009,12:59,919.50,919.50,919.25,919.25,186,496,682.00
12/15/2009,13:00,919.25,919.50,919.00,919.00,715,760,1475.00
12/15/2009,13:01,919.00,919.50,919.00,919.50,767,227,994.00
12/15/2009,13:02,919.50,919.75,919.25,919.75,804,509,1313.00
12/15/2009,13:03,919.50,919.75,919.25,919.50,572,774,1346.00
12/15/2009,13:04,919.50,919.50,919.25,919.50,208,596,804.00
12/15/2009,13:05,919.50,920.25,919.25,920.00,2576,679,3255.00
12/15/2009,13:06,920.00,920.25,919.75,919.75,1445,1271,2716.00
12/15/2009,13:07,919.75,920.00,919.75,919.75,191,820,1011.00
12/15/2009,13:08,920.00,920.00,919.75,919.75,79,320,399.00
12/15/2009,13:09,920.00,920.00,919.50,919.50,118,1268,1386.00
12/15/2009,13:10,919.50,919.75,919.50,919.75,42,1022,1064.00
12/15/2009,13:11,919.75,919.75,919.50,919.50,7,729,736.00
12/15/2009,13:12,919.50,919.75,919.50,919.75,513,223,736.00
12/15/2009,13:13,919.50,919.75,919.50,919.50,44,113,157.00
12/15/2009,13:14,919.50,919.75,919.50,919.50,116,1629,1745.00
12/15/2009,13:15,919.50,919.75,919.25,919.50,124,648,772.00
12/15/2009,13:16,919.25,919.50,919.25,919.25,98,1674,1772.00
12/15/2009,13:17,919.25,919.50,919.00,919.00,74,748,822.00
12/15/2009,13:18,919.00,919.25,919.00,919.00,72,743,815.00
12/15/2009,13:19,919.00,919.25,918.75,918.75,107,2671,2778.00
12/15/2009,13:20,918.75,919.00,918.75,919.00,1788,217,2005.00
12/15/2009,13:21,919.00,919.00,918.50,918.50,230,2962,3192.00
12/15/2009,13:22,918.50,918.50,917.50,917.75,966,10635,11601.00
12/15/2009,13:23,917.50,918.00,917.50,917.75,1824,2153,3977.00
12/15/2009,13:24,917.75,917.75,917.00,917.25,670,6924,7594.00
12/15/2009,13:25,917.25,917.50,917.00,917.25,2737,3600,6337.00
12/15/2009,13:26,917.25,918.00,917.00,917.75,3987,2749,6736.00
12/15/2009,13:27,917.75,918.00,917.25,917.25,1627,2232,3859.00
12/15/2009,13:28,917.25,917.75,917.25,917.75,3673,784,4457.00
12/15/2009,13:29,917.50,917.75,917.50,917.75,1204,237,1441.00
12/15/2009,13:30,917.75,917.75,917.25,917.25,1692,3466,5158.00
12/15/2009,13:31,917.25,917.50,916.75,917.00,3437,9001,12438.00
12/15/2009,13:32,916.75,917.00,916.50,916.75,1494,6014,7508.00
12/15/2009,13:33,917.00,917.00,916.75,917.00,441,192,633.00
12/15/2009,13:34,917.00,917.50,916.75,917.50,3901,529,4430.00
12/15/2009,13:35,917.25,917.50,917.00,917.00,2881,1819,4700.00
12/15/2009,13:36,917.00,917.25,917.00,917.00,190,381,571.00
12/15/2009,13:37,917.25,917.25,917.00,917.25,353,1320,1673.00
12/15/2009,13:38,917.00,917.50,916.50,916.50,1012,2837,3849.00
12/15/2009,13:39,916.50,916.75,916.00,916.25,2548,8908,11456.00
12/15/2009,13:40,916.25,917.00,916.00,916.75,4955,3287,8242.00
12/15/2009,13:41,917.00,917.00,916.25,916.50,2252,2427,4679.00
12/15/2009,13:42,916.50,916.50,916.00,916.25,2049,4655,6704.00
12/15/2009,13:43,916.00,916.50,916.00,916.50,4692,717,5409.00
12/15/2009,13:44,916.25,916.50,915.50,915.75,5964,13291,19255.00
12/15/2009,13:45,915.75,916.00,915.00,915.50,5879,10083,15962.00
12/15/2009,13:46,915.75,915.75,914.50,914.75,1461,8363,9824.00
12/15/2009,13:47,914.50,915.25,914.50,915.25,5258,2231,7489.00
12/15/2009,13:48,915.25,916.00,915.00,916.00,5582,3186,8768.00
12/15/2009,13:49,916.00,916.00,915.25,915.50,1813,4437,6250.00
12/15/2009,13:50,915.75,916.00,915.50,915.75,1646,1495,3141.00
12/15/2009,13:51,915.75,916.75,915.50,916.50,9552,3812,13364.00
12/15/2009,13:52,916.50,916.75,916.25,916.50,1465,1564,3029.00
12/15/2009,13:53,916.75,916.75,916.25,916.25,649,3168,3817.00
12/15/2009,13:54,916.50,916.75,916.25,916.50,1258,309,1567.00
12/15/2009,13:55,916.50,917.75,916.50,917.25,12270,1785,14055.00
12/15/2009,13:56,917.25,917.50,917.25,917.25,3593,4569,8162.00
12/15/2009,13:57,917.50,917.75,917.00,917.50,6085,3959,10044.00
12/15/2009,13:58,917.25,917.50,917.25,917.25,1086,3540,4626.00
12/15/2009,13:59,917.25,917.50,917.00,917.25,4284,4680,8964.00
12/15/2009,14:00,917.00,918.00,917.00,917.75,18750,17589,36339.00
12/15/2009,14:01,917.75,918.25,917.50,917.50,11227,15810,27037.00
12/15/2009,14:02,917.75,918.00,917.50,918.00,2676,1507,4183.00
12/15/2009,14:03,917.75,918.00,917.50,917.75,4189,3655,7844.00
12/15/2009,14:04,918.00,918.50,917.75,918.50,3216,609,3825.00
12/15/2009,14:05,918.50,918.75,918.00,918.00,5595,4221,9816.00
12/15/2009,14:06,918.00,918.25,918.00,918.00,764,545,1309.00
12/15/2009,14:07,918.00,918.25,918.00,918.25,638,647,1285.00
12/15/2009,14:08,918.00,918.50,918.00,918.50,2834,1904,4738.00
12/15/2009,14:09,918.50,918.50,918.25,918.50,305,422,727.00
12/15/2009,14:10,918.50,918.50,918.25,918.25,201,213,414.00
12/15/2009,14:11,918.50,919.00,918.50,918.50,4073,2083,6156.00
12/15/2009,14:12,918.75,918.75,918.25,918.25,520,980,1500.00
12/15/2009,14:13,918.50,918.50,918.00,918.00,541,2671,3212.00
12/15/2009,14:14,918.25,918.25,918.00,918.00,232,1094,1326.00
12/15/2009,14:15,918.25,918.25,918.00,918.00,1974,4780,6754.00
12/15/2009,14:31,918.00,918.25,918.00,918.25,18,935,953.00
12/15/2009,14:32,918.00,918.25,918.00,918.00,8,154,162.00
12/15/2009,14:33,918.00,918.25,918.00,918.25,130,53,183.00
12/15/2009,14:34,918.25,918.25,918.00,918.00,14,7,21.00
12/15/2009,14:35,918.00,918.50,918.00,918.25,113,68,181.00
12/15/2009,14:36,918.00,918.25,918.00,918.25,25,5,30.00
12/15/2009,14:37,918.25,918.25,918.00,918.25,6,1,7.00
12/15/2009,14:38,918.00,918.25,918.00,918.25,1,68,69.00
12/15/2009,14:39,918.25,918.25,918.00,918.00,5,186,191.00
12/15/2009,14:40,917.75,918.25,917.75,918.25,54,6,60.00
12/15/2009,14:41,918.25,918.25,918.00,918.00,11,6,17.00
12/15/2009,14:42,918.00,918.25,918.00,918.25,2,2,4.00
12/15/2009,14:43,918.00,918.25,918.00,918.25,11,6,17.00
12/15/2009,14:44,918.00,918.25,918.00,918.25,106,10,116.00
12/15/2009,14:45,918.25,918.50,918.25,918.50,198,0,198.00
12/15/2009,14:46,918.25,918.25,918.25,918.25,0,1,1.00
12/15/2009,14:47,918.50,918.50,918.25,918.25,1,220,221.00
12/15/2009,14:48,918.25,918.50,918.25,918.50,48,220,268.00
12/15/2009,14:49,918.50,919.25,918.25,918.75,1375,646,2021.00
12/15/2009,14:50,918.75,918.75,918.50,918.75,52,2,54.00
12/15/2009,14:52,918.75,918.75,918.75,918.75,14,0,14.00
12/15/2009,14:53,918.75,918.75,918.75,918.75,333,0,333.00
12/15/2009,14:54,918.75,918.75,918.75,918.75,15,0,15.00
12/15/2009,14:55,918.75,919.00,918.75,918.75,206,8,214.00
12/15/2009,14:56,918.75,919.00,918.75,918.75,1,2,3.00
12/15/2009,14:57,919.00,919.00,918.75,918.75,45,26,71.00
12/15/2009,14:58,919.00,919.00,918.75,918.75,57,1,58.00
12/15/2009,14:59,919.00,919.00,918.75,918.75,20,2,22.00
12/15/2009,15:00,918.75,918.75,918.75,918.75,0,63,63.00
12/15/2009,16:01,918.75,919.00,918.50,918.75,82,113,195.00
12/15/2009,16:02,918.75,918.75,918.75,918.75,0,52,52.00
12/15/2009,16:03,918.50,918.75,918.50,918.50,4,149,153.00
12/15/2009,16:04,918.50,918.75,918.50,918.75,3,112,115.00
12/15/2009,16:05,918.75,918.75,918.00,918.25,56,543,599.00
12/15/2009,16:06,918.50,918.50,918.00,918.25,496,85,581.00
12/15/2009,16:07,918.25,918.25,918.25,918.25,56,0,56.00
12/15/2009,16:08,918.00,918.25,918.00,918.25,36,9,45.00
12/15/2009,16:09,918.25,918.25,918.25,918.25,3,0,3.00
12/15/2009,16:10,918.25,918.25,918.00,918.25,7,1,8.00
12/15/2009,16:11,918.00,918.00,918.00,918.00,0,21,21.00
12/15/2009,16:12,918.25,918.25,918.00,918.00,3,35,38.00
12/15/2009,16:13,918.00,918.25,918.00,918.00,13,10,23.00
12/15/2009,16:14,918.25,918.25,918.00,918.00,1,1,2.00
12/15/2009,16:15,918.00,918.00,918.00,918.00,0,2,2.00
12/15/2009,16:16,918.25,918.25,918.25,918.25,1,0,1.00
12/15/2009,16:17,918.00,918.00,918.00,918.00,0,12,12.00
12/15/2009,16:18,918.00,918.25,918.00,918.00,1,181,182.00
12/15/2009,16:19,918.00,918.25,918.00,918.00,2,5,7.00
12/15/2009,16:20,918.25,918.25,918.25,918.25,3,0,3.00
12/15/2009,16:21,918.00,918.25,918.00,918.25,3,6,9.00
12/15/2009,16:22,918.25,918.50,918.25,918.25,566,308,874.00
12/15/2009,16:23,918.25,918.25,918.25,918.25,0,228,228.00
12/15/2009,16:24,918.25,918.25,918.00,918.00,0,207,207.00
12/15/2009,16:25,918.00,918.00,918.00,918.00,0,5,5.00
12/15/2009,16:26,918.00,918.00,918.00,918.00,0,5,5.00
12/15/2009,16:27,918.25,918.25,918.25,918.25,2,0,2.00
12/15/2009,16:29,918.25,918.25,918.25,918.25,9,0,9.00
12/15/2009,16:30,918.25,918.25,918.25,918.25,18,0,18.00
12/15/2009,16:31,918.25,918.25,918.00,918.25,18,11,29.00
12/15/2009,16:32,918.00,918.00,918.00,918.00,0,7,7.00
12/15/2009,16:33,918.25,918.25,918.00,918.00,120,12,132.00
12/15/2009,16:34,918.00,918.25,918.00,918.00,150,24,174.00
12/15/2009,16:35,918.00,918.00,918.00,918.00,0,12,12.00
12/15/2009,16:36,918.25,918.25,918.25,918.25,26,0,26.00
12/15/2009,16:37,918.25,918.25,918.25,918.25,48,0,48.00
12/15/2009,16:38,918.25,918.25,918.00,918.00,6,15,21.00
12/15/2009,16:39,918.25,918.25,918.00,918.00,2,8,10.00
12/15/2009,16:40,918.25,918.25,918.25,918.25,16,0,16.00
12/15/2009,16:41,918.00,918.25,918.00,918.25,19,3,22.00
12/15/2009,16:42,918.25,918.25,918.25,918.25,132,0,132.00
12/15/2009,16:43,918.50,918.50,918.50,918.50,8,0,8.00
12/15/2009,16:44,918.50,918.50,918.50,918.50,13,0,13.00
12/15/2009,16:45,918.50,918.50,918.00,918.00,91,250,341.00
12/15/2009,16:46,918.25,918.50,918.00,918.25,368,184,552.00
12/15/2009,16:47,918.25,918.25,918.25,918.25,0,252,252.00
12/15/2009,16:48,918.25,918.50,918.25,918.50,42,79,121.00
12/15/2009,16:49,918.50,918.50,918.25,918.25,10,135,145.00
12/15/2009,16:50,918.25,918.25,918.00,918.25,73,4,77.00
12/15/2009,16:51,918.25,918.25,918.00,918.25,91,115,206.00
12/15/2009,16:52,918.25,918.25,918.25,918.25,13,0,13.00
12/15/2009,16:53,918.25,918.50,918.25,918.50,205,0,205.00
12/15/2009,16:54,918.50,918.75,918.50,918.75,35,0,35.00
12/15/2009,16:55,918.75,918.75,918.75,918.75,6,0,6.00
12/15/2009,16:56,918.75,918.75,918.75,918.75,10,0,10.00
12/15/2009,16:57,918.75,918.75,918.25,918.25,83,223,306.00
12/15/2009,16:58,918.25,918.25,918.25,918.25,0,89,89.00
12/15/2009,16:59,918.25,918.25,918.25,918.25,0,6,6.00
12/15/2009,17:00,918.50,918.50,918.50,918.50,20,0,20.00
12/15/2009,17:01,918.50,918.75,918.50,918.75,129,0,129.00
12/15/2009,17:02,918.50,918.75,918.25,918.50,178,195,373.00
12/15/2009,17:03,918.50,918.50,918.00,918.00,26,579,605.00
12/15/2009,17:04,918.00,918.25,918.00,918.00,33,100,133.00
12/15/2009,17:05,918.00,918.25,917.75,918.00,29,74,103.00
12/15/2009,17:06,917.75,918.00,917.75,918.00,80,2,82.00
12/15/2009,17:07,918.25,918.25,918.00,918.00,45,82,127.00
12/15/2009,17:08,918.00,918.00,917.75,918.00,11,11,22.00
12/15/2009,17:09,918.00,918.25,918.00,918.00,22,25,47.00
12/15/2009,17:10,918.25,918.25,918.00,918.00,1,159,160.00
12/15/2009,17:11,918.00,918.25,918.00,918.25,16,46,62.00
12/15/2009,17:12,918.25,918.50,918.25,918.25,77,23,100.00
12/15/2009,17:13,918.25,918.25,918.00,918.00,0,2,2.00
12/15/2009,17:14,918.25,918.25,918.25,918.25,2,0,2.00
12/15/2009,17:15,918.00,918.00,918.00,918.00,0,6,6.00
12/15/2009,17:16,918.00,918.00,918.00,918.00,0,25,25.00
12/15/2009,17:17,918.25,918.50,918.25,918.50,247,0,247.00
12/15/2009,17:18,918.25,918.25,918.25,918.25,0,8,8.00
12/15/2009,17:19,918.25,918.25,918.25,918.25,0,62,62.00
12/15/2009,17:21,918.00,918.00,917.75,918.00,168,166,334.00
12/15/2009,17:22,918.00,918.00,918.00,918.00,3,0,3.00
12/15/2009,17:24,918.00,918.00,918.00,918.00,1,0,1.00
12/15/2009,17:25,918.00,918.00,918.00,918.00,1,0,1.00
12/15/2009,17:26,918.00,918.25,918.00,918.25,6,0,6.00
12/15/2009,17:28,918.00,918.00,918.00,918.00,0,2,2.00
12/15/2009,17:29,918.00,918.25,918.00,918.25,5,1,6.00
12/15/2009,17:30,918.00,918.00,918.00,918.00,0,2,2.00
12/15/2009,17:31,918.00,918.00,917.75,918.00,244,358,602.00
12/15/2009,17:32,917.75,918.00,917.50,917.75,120,78,198.00
12/15/2009,17:33,917.75,917.75,917.75,917.75,2,0,2.00
12/15/2009,17:34,918.00,918.00,918.00,918.00,134,0,134.00
12/15/2009,17:35,918.00,918.00,917.75,918.00,150,71,221.00
12/15/2009,17:36,917.75,918.00,917.75,918.00,12,208,220.00
12/15/2009,17:37,917.75,918.00,917.75,917.75,66,160,226.00
12/15/2009,17:38,917.75,917.75,917.75,917.75,0,27,27.00
12/15/2009,17:39,917.75,917.75,917.50,917.50,0,14,14.00
12/15/2009,17:40,917.75,918.00,917.50,917.50,98,53,151.00
12/15/2009,17:41,917.50,917.75,917.50,917.50,4,143,147.00
12/15/2009,17:42,917.75,918.00,917.50,917.50,54,19,73.00
12/15/2009,17:43,917.75,917.75,917.75,917.75,24,0,24.00
12/15/2009,17:44,917.75,917.75,917.75,917.75,7,0,7.00
12/15/2009,17:45,918.00,918.00,917.75,917.75,6,10,16.00
12/15/2009,17:46,917.75,917.75,917.75,917.75,0,2,2.00
12/15/2009,17:47,917.75,917.75,917.75,917.75,0,6,6.00
12/15/2009,17:49,917.75,918.00,917.75,918.00,1,45,46.00
12/15/2009,17:50,918.00,918.00,918.00,918.00,5,0,5.00
12/15/2009,17:51,918.00,918.00,918.00,918.00,2,0,2.00
12/15/2009,17:52,917.75,917.75,917.75,917.75,0,2,2.00
12/15/2009,17:53,917.75,917.75,917.75,917.75,0,7,7.00
12/15/2009,17:55,917.75,918.00,917.75,918.00,1,23,24.00
12/15/2009,17:56,917.75,917.75,917.50,917.75,5,24,29.00
12/15/2009,17:57,917.50,917.75,917.50,917.50,5,4,9.00
12/15/2009,17:58,917.50,917.75,917.50,917.50,23,53,76.00
12/15/2009,17:59,917.50,917.50,917.50,917.50,0,1,1.00
12/15/2009,18:00,917.50,917.50,917.50,917.50,0,136,136.00
12/15/2009,18:01,917.50,917.50,917.25,917.50,153,41,194.00
12/15/2009,18:02,917.50,917.75,917.25,917.25,8,17,25.00
12/15/2009,18:03,917.25,917.50,917.25,917.50,42,26,68.00
12/15/2009,18:04,917.50,917.50,917.50,917.50,22,0,22.00
12/15/2009,18:05,917.75,917.75,917.75,917.75,1,0,1.00
12/15/2009,18:06,917.75,917.75,917.50,917.50,1,78,79.00
12/15/2009,18:08,917.50,917.50,917.50,917.50,0,6,6.00
12/15/2009,18:09,917.50,917.50,917.25,917.50,3,15,18.00
12/15/2009,18:11,917.25,917.50,917.25,917.50,3,41,44.00
12/15/2009,18:12,917.25,917.50,917.25,917.50,42,3,45.00
12/15/2009,18:13,917.50,917.50,917.25,917.50,48,1,49.00
12/15/2009,18:14,917.50,917.50,917.50,917.50,2,0,2.00
12/15/2009,18:15,917.50,917.50,917.50,917.50,30,0,30.00
12/15/2009,18:16,917.50,917.50,917.50,917.50,9,0,9.00
12/15/2009,18:17,917.50,917.50,917.50,917.50,8,0,8.00
12/15/2009,18:18,917.50,917.50,917.50,917.50,70,0,70.00
12/15/2009,18:19,917.25,917.25,917.25,917.25,0,1,1.00
12/15/2009,18:20,917.25,917.50,917.25,917.50,1,2,3.00
12/15/2009,18:21,917.50,917.50,917.25,917.25,2,1,3.00
12/15/2009,18:22,917.50,917.50,917.50,917.50,147,0,147.00
12/15/2009,18:23,917.50,917.50,917.25,917.50,25,2,27.00
12/15/2009,18:24,917.50,917.50,917.50,917.50,2,0,2.00
12/15/2009,18:25,917.50,917.50,917.50,917.50,11,0,11.00
12/15/2009,18:26,917.50,917.50,917.50,917.50,78,0,78.00
12/15/2009,18:27,917.50,917.50,917.50,917.50,30,0,30.00
12/15/2009,18:28,917.75,917.75,917.75,917.75,281,0,281.00
12/15/2009,18:29,917.75,917.75,917.75,917.75,47,0,47.00
12/15/2009,18:30,917.75,917.75,917.75,917.75,40,0,40.00
12/15/2009,18:31,917.75,917.75,917.50,917.50,24,145,169.00
12/15/2009,18:32,917.75,917.75,917.50,917.50,1,1,2.00
12/15/2009,18:35,917.50,917.75,917.50,917.75,112,2,114.00
12/15/2009,18:37,918.00,918.00,917.75,917.75,2,60,62.00
12/15/2009,18:38,917.75,917.75,917.75,917.75,0,48,48.00
12/15/2009,18:43,917.75,917.75,917.75,917.75,0,5,5.00
12/15/2009,18:44,918.00,918.00,918.00,918.00,5,0,5.00
12/15/2009,18:45,918.00,918.25,918.00,918.00,299,39,338.00
12/15/2009,18:46,918.00,918.25,918.00,918.25,48,10,58.00
12/15/2009,18:47,918.00,918.25,918.00,918.25,1,12,13.00
12/15/2009,18:48,918.25,918.25,918.00,918.00,1,8,9.00
12/15/2009,18:49,918.00,918.25,918.00,918.00,11,9,20.00
12/15/2009,18:50,918.00,918.25,918.00,918.25,60,14,74.00
12/15/2009,18:51,918.25,918.25,918.25,918.25,33,0,33.00
12/15/2009,18:52,918.25,918.25,918.00,918.25,8,1,9.00
12/15/2009,18:53,918.25,918.50,918.25,918.50,174,1,175.00
12/15/2009,18:54,918.50,918.50,918.25,918.25,19,25,44.00
12/15/2009,18:55,918.25,918.75,918.25,918.50,135,6,141.00
12/15/2009,18:56,918.50,918.75,918.50,918.75,71,3,74.00
12/15/2009,18:57,918.75,918.75,918.50,918.75,34,4,38.00
12/15/2009,18:58,918.75,919.00,918.50,918.50,97,125,222.00
12/15/2009,18:59,918.75,918.75,918.75,918.75,53,0,53.00
12/15/2009,19:00,918.50,918.50,918.50,918.50,0,82,82.00
12/15/2009,19:01,918.75,918.75,918.50,918.50,1,2,3.00
12/15/2009,19:02,918.50,918.75,918.50,918.75,3,1,4.00
12/15/2009,19:03,918.50,918.75,918.50,918.75,54,2,56.00
12/15/2009,19:04,918.75,918.75,918.75,918.75,1,0,1.00
12/15/2009,19:05,918.75,918.75,918.50,918.75,69,2,71.00
12/15/2009,19:06,918.75,918.75,918.75,918.75,144,0,144.00
12/15/2009,19:07,918.50,918.75,918.50,918.75,33,83,116.00
12/15/2009,19:08,918.75,918.75,918.75,918.75,6,0,6.00
12/15/2009,19:09,918.75,918.75,918.75,918.75,15,0,15.00
12/15/2009,19:10,918.75,919.00,918.75,919.00,3,0,3.00
12/15/2009,19:11,918.75,918.75,918.75,918.75,0,16,16.00
12/15/2009,19:12,918.75,918.75,918.50,918.75,1,68,69.00
12/15/2009,19:13,918.50,918.75,918.50,918.50,2,12,14.00
12/15/2009,19:14,918.50,918.75,918.50,918.75,18,119,137.00
12/15/2009,19:15,918.75,918.75,918.75,918.75,1,0,1.00
12/15/2009,19:17,918.50,918.75,918.50,918.75,5,1,6.00
12/15/2009,19:18,918.50,919.00,918.50,918.75,96,62,158.00
12/15/2009,19:19,919.00,919.00,918.75,918.75,4,41,45.00
12/15/2009,19:20,918.75,918.75,918.75,918.75,0,30,30.00
12/15/2009,19:21,918.75,918.75,918.75,918.75,0,8,8.00
12/15/2009,19:22,918.75,918.75,918.75,918.75,0,1,1.00
12/15/2009,19:23,918.75,918.75,918.50,918.50,0,6,6.00
12/15/2009,19:24,918.50,918.50,918.50,918.50,0,19,19.00
12/15/2009,19:25,918.50,918.50,918.25,918.25,0,152,152.00
12/15/2009,19:26,918.25,918.50,918.25,918.25,4,3,7.00
12/15/2009,19:27,918.50,918.50,918.25,918.50,10,4,14.00
12/15/2009,19:28,918.25,918.50,918.25,918.50,60,2,62.00
12/15/2009,19:29,918.50,918.50,918.25,918.25,8,1,9.00
12/15/2009,19:30,918.25,918.50,918.25,918.25,3,2,5.00
12/15/2009,19:31,918.50,918.75,918.50,918.50,5,4,9.00
12/15/2009,19:32,918.25,918.25,918.25,918.25,0,17,17.00
12/15/2009,19:33,918.50,919.00,918.50,918.50,343,110,453.00
12/15/2009,19:34,918.50,918.50,918.50,918.50,0,7,7.00
12/15/2009,19:35,918.50,918.50,918.25,918.50,9,54,63.00
12/15/2009,19:36,918.25,918.50,918.25,918.25,8,37,45.00
12/15/2009,19:37,918.25,918.50,918.25,918.50,2,15,17.00
12/15/2009,19:38,918.25,918.50,918.25,918.50,2,3,5.00
12/15/2009,19:39,918.50,918.50,918.25,918.25,1,1,2.00
12/15/2009,19:40,918.50,918.50,918.25,918.25,1,15,16.00
12/15/2009,19:41,918.25,918.50,918.25,918.50,59,6,65.00
12/15/2009,19:42,918.50,918.50,918.25,918.25,7,43,50.00
12/15/2009,19:43,918.50,918.50,918.00,918.25,51,43,94.00
12/15/2009,19:44,918.25,918.25,918.00,918.00,13,12,25.00
12/15/2009,19:45,918.25,918.50,918.25,918.25,32,34,66.00
12/15/2009,19:46,918.25,918.50,918.25,918.50,1,22,23.00
12/15/2009,19:47,918.25,918.50,918.25,918.25,3,19,22.00
12/15/2009,19:48,918.25,918.25,918.25,918.25,0,4,4.00
12/15/2009,19:49,918.50,918.50,918.25,918.50,4,41,45.00
12/15/2009,19:50,918.25,918.25,918.25,918.25,0,7,7.00
12/15/2009,19:51,918.25,918.50,918.25,918.25,4,2,6.00
12/15/2009,19:52,918.25,918.25,918.25,918.25,0,1,1.00
12/15/2009,19:53,918.25,918.50,918.25,918.50,4,1,5.00
12/15/2009,19:54,918.25,918.25,918.25,918.25,0,1,1.00
12/15/2009,19:55,918.25,918.50,918.25,918.25,1,7,8.00
12/15/2009,19:57,918.50,918.50,918.25,918.50,101,1,102.00
12/15/2009,19:58,918.50,918.50,918.50,918.50,5,0,5.00
12/15/2009,19:59,918.50,918.50,918.50,918.50,5,0,5.00
12/15/2009,20:00,918.75,918.75,918.75,918.75,2,0,2.00
12/15/2009,20:01,918.75,918.75,918.50,918.75,8,2,10.00
12/15/2009,20:02,918.50,918.50,918.25,918.25,21,46,67.00
12/15/2009,20:03,918.50,918.50,918.25,918.25,43,19,62.00
12/15/2009,20:04,918.25,918.50,918.25,918.25,1,79,80.00
12/15/2009,20:05,918.25,918.25,918.00,918.00,0,25,25.00
12/15/2009,20:06,918.00,918.25,918.00,918.00,1,20,21.00
12/15/2009,20:07,918.25,918.25,918.25,918.25,7,0,7.00
12/15/2009,20:08,918.00,918.25,918.00,918.25,35,3,38.00
12/15/2009,20:09,918.25,918.50,918.25,918.25,9,3,12.00
12/15/2009,20:10,918.50,918.50,918.50,918.50,162,0,162.00
12/15/2009,20:11,918.50,918.75,918.25,918.50,19,6,25.00
12/15/2009,20:12,918.50,918.75,918.50,918.50,2,60,62.00
12/15/2009,20:13,918.75,918.75,918.25,918.25,4,69,73.00
12/15/2009,20:14,918.25,918.50,918.25,918.25,96,26,122.00
12/15/2009,20:15,918.25,918.25,918.25,918.25,0,63,63.00
12/15/2009,20:16,918.25,918.25,918.00,918.00,15,56,71.00
12/15/2009,20:17,918.25,918.25,918.00,918.00,1,3,4.00
12/15/2009,20:18,918.00,918.00,918.00,918.00,0,3,3.00
12/15/2009,20:20,918.00,918.00,918.00,918.00,0,55,55.00
12/15/2009,20:21,918.00,918.25,918.00,918.25,1,3,4.00
12/15/2009,20:22,918.25,918.25,918.00,918.00,20,16,36.00
12/15/2009,20:23,918.00,918.50,918.00,918.25,219,149,368.00
12/15/2009,20:24,918.25,918.25,918.25,918.25,69,0,69.00
12/15/2009,20:25,918.25,918.25,918.25,918.25,11,0,11.00
12/15/2009,20:26,918.25,918.25,918.25,918.25,26,0,26.00
12/15/2009,20:28,918.00,918.00,918.00,918.00,0,3,3.00
12/15/2009,20:29,918.00,918.00,918.00,918.00,0,6,6.00
12/15/2009,20:30,918.00,918.50,918.00,918.50,268,3,271.00
12/15/2009,20:31,918.25,918.50,918.25,918.50,186,220,406.00
12/15/2009,20:32,918.25,918.25,918.25,918.25,0,3,3.00
12/15/2009,20:33,918.25,918.50,918.25,918.25,112,201,313.00
12/15/2009,20:34,918.25,918.50,918.25,918.25,5,50,55.00
12/15/2009,20:35,918.25,918.50,918.00,918.25,296,164,460.00
12/15/2009,20:36,918.50,918.50,918.25,918.25,347,241,588.00
12/15/2009,20:37,918.50,918.50,918.25,918.25,6,17,23.00
12/15/2009,20:38,918.50,918.50,918.25,918.25,1,30,31.00
12/15/2009,20:39,918.50,918.50,918.50,918.50,1,0,1.00
12/15/2009,20:40,918.25,918.25,918.25,918.25,0,30,30.00
12/15/2009,20:41,918.25,918.25,918.00,918.00,0,15,15.00
12/15/2009,20:42,918.00,918.00,918.00,918.00,0,13,13.00
12/15/2009,20:43,918.00,918.00,917.75,917.75,0,320,320.00
12/15/2009,20:44,917.75,917.75,917.50,917.75,29,14,43.00
12/15/2009,20:45,917.75,917.75,917.50,917.75,51,2,53.00
12/15/2009,20:46,917.75,917.75,917.50,917.75,31,1,32.00
12/15/2009,20:47,917.75,917.75,917.50,917.75,84,1,85.00
12/15/2009,20:48,917.75,918.00,917.75,918.00,120,0,120.00
12/15/2009,20:49,918.00,918.00,918.00,918.00,34,0,34.00
12/15/2009,20:50,918.00,918.00,917.75,917.75,319,45,364.00
12/15/2009,20:51,918.00,918.25,918.00,918.00,27,17,44.00
12/15/2009,20:52,918.00,918.25,918.00,918.00,82,19,101.00
12/15/2009,20:53,918.00,918.00,917.75,917.75,1,19,20.00
12/15/2009,20:54,917.75,917.75,917.75,917.75,0,13,13.00
12/15/2009,20:55,917.75,917.75,917.50,917.50,0,250,250.00
12/15/2009,20:56,917.50,917.50,917.50,917.50,0,212,212.00
12/15/2009,20:57,917.50,917.50,917.25,917.50,82,18,100.00
12/15/2009,20:58,917.25,917.50,917.25,917.50,102,1,103.00
12/15/2009,20:59,917.25,917.50,917.25,917.50,95,1,96.00
12/15/2009,21:01,917.25,917.50,917.25,917.50,36,1,37.00
12/15/2009,21:02,917.25,917.50,917.25,917.50,2,1,3.00
12/15/2009,21:04,917.50,917.50,917.50,917.50,114,0,114.00
12/15/2009,21:06,917.75,917.75,917.75,917.75,179,0,179.00
12/15/2009,21:07,917.75,917.75,917.75,917.75,14,0,14.00
12/15/2009,21:08,917.75,917.75,917.75,917.75,1,0,1.00
12/15/2009,21:09,917.75,917.75,917.75,917.75,1,0,1.00
12/15/2009,21:10,917.50,917.50,917.25,917.50,13,153,166.00
12/15/2009,21:12,917.75,917.75,917.75,917.75,58,0,58.00
12/15/2009,21:13,917.75,918.00,917.75,917.75,10,12,22.00
12/15/2009,21:14,917.75,918.00,917.75,918.00,1,5,6.00
12/15/2009,21:15,917.75,917.75,917.50,917.75,24,18,42.00
12/15/2009,21:16,917.75,917.75,917.50,917.50,2,1,3.00
12/15/2009,21:17,917.50,917.75,917.50,917.75,1,2,3.00
12/15/2009,21:19,918.00,918.00,918.00,918.00,3,0,3.00
12/15/2009,21:20,917.75,917.75,917.75,917.75,0,31,31.00
12/15/2009,21:21,917.75,917.75,917.75,917.75,0,8,8.00
12/15/2009,21:22,917.75,917.75,917.75,917.75,0,71,71.00
12/15/2009,21:23,917.75,917.75,917.75,917.75,0,3,3.00
12/15/2009,21:24,917.75,917.75,917.75,917.75,0,2,2.00
12/15/2009,21:25,918.00,918.00,918.00,918.00,2,0,2.00
12/15/2009,21:26,917.75,917.75,917.75,917.75,0,15,15.00
12/15/2009,21:27,918.00,918.00,917.75,918.00,27,3,30.00
12/15/2009,21:28,918.00,918.25,918.00,918.00,69,9,78.00
12/15/2009,21:29,918.25,918.25,918.00,918.00,11,9,20.00
12/15/2009,21:30,918.00,918.00,918.00,918.00,0,13,13.00
12/15/2009,21:31,918.00,918.00,918.00,918.00,0,28,28.00
12/15/2009,21:33,917.75,917.75,917.75,917.75,0,71,71.00
12/15/2009,21:34,917.50,917.50,917.50,917.50,0,1,1.00
12/15/2009,21:35,917.75,917.75,917.75,917.75,30,0,30.00
12/15/2009,21:36,917.75,917.75,917.75,917.75,1,0,1.00
12/15/2009,21:37,917.75,917.75,917.75,917.75,9,0,9.00
12/15/2009,21:38,917.75,918.00,917.75,918.00,2,0,2.00
12/15/2009,21:41,917.75,917.75,917.75,917.75,0,12,12.00
12/15/2009,21:42,917.75,918.00,917.75,917.75,3,6,9.00
12/15/2009,21:43,917.75,917.75,917.75,917.75,0,5,5.00
12/15/2009,21:44,917.75,917.75,917.75,917.75,0,2,2.00
12/15/2009,21:45,917.75,918.00,917.75,917.75,1,4,5.00
12/15/2009,21:47,918.00,918.00,918.00,918.00,1,0,1.00
12/15/2009,21:48,917.75,917.75,917.75,917.75,0,10,10.00
12/15/2009,21:49,917.75,917.75,917.75,917.75,0,4,4.00
12/15/2009,21:50,917.75,917.75,917.75,917.75,0,17,17.00
12/15/2009,21:52,917.75,917.75,917.75,917.75,0,3,3.00
12/15/2009,21:53,917.75,917.75,917.75,917.75,0,1,1.00
12/15/2009,21:56,917.75,917.75,917.75,917.75,0,17,17.00
12/15/2009,21:57,917.75,917.75,917.75,917.75,0,8,8.00
12/15/2009,22:00,917.75,917.75,917.75,917.75,0,11,11.00
12/15/2009,22:01,917.75,918.00,917.75,917.75,1,7,8.00
12/15/2009,22:02,917.75,917.75,917.75,917.75,0,8,8.00
12/15/2009,22:03,917.50,917.50,917.50,917.50,0,21,21.00
12/15/2009,22:05,917.50,917.50,917.50,917.50,0,36,36.00
12/15/2009,22:07,917.50,917.50,917.50,917.50,0,1,1.00
12/15/2009,22:09,917.50,917.75,917.50,917.75,16,1,17.00
12/15/2009,22:13,917.50,917.50,917.50,917.50,0,134,134.00
12/15/2009,22:14,917.50,917.75,917.25,917.50,51,35,86.00
12/15/2009,22:15,917.50,917.50,917.50,917.50,17,0,17.00
12/15/2009,22:16,917.50,917.50,917.50,917.50,3,0,3.00
12/15/2009,22:17,917.50,917.50,917.25,917.25,5,1,6.00
12/15/2009,22:18,917.50,917.50,917.50,917.50,1,0,1.00
12/15/2009,22:19,917.50,917.50,917.50,917.50,106,0,106.00
12/15/2009,22:20,917.50,917.50,917.50,917.50,33,0,33.00
12/15/2009,22:24,917.50,917.75,917.50,917.75,37,0,37.00
12/15/2009,22:26,917.50,917.50,917.50,917.50,0,20,20.00
12/15/2009,22:30,917.75,917.75,917.50,917.50,1,41,42.00
12/15/2009,22:31,917.50,917.50,917.50,917.50,0,25,25.00
12/15/2009,22:32,917.25,917.50,917.25,917.50,84,1,85.00
12/15/2009,22:33,917.50,917.50,917.50,917.50,12,0,12.00
12/15/2009,22:34,917.50,917.50,917.50,917.50,60,0,60.00
12/15/2009,22:35,917.50,917.50,917.25,917.25,25,40,65.00
12/15/2009,22:36,917.50,917.50,917.50,917.50,1,0,1.00
12/15/2009,22:37,917.50,917.50,917.50,917.50,27,0,27.00
12/15/2009,22:38,917.50,917.50,917.25,917.50,59,1,60.00
12/15/2009,22:39,917.75,917.75,917.50,917.50,6,1,7.00
12/15/2009,22:41,917.50,917.50,917.50,917.50,0,2,2.00
12/15/2009,22:42,917.50,917.75,917.50,917.75,1,12,13.00
12/15/2009,22:44,917.50,917.50,917.50,917.50,0,3,3.00
12/15/2009,22:45,917.50,917.50,917.50,917.50,0,15,15.00
12/15/2009,22:46,917.50,917.50,917.50,917.50,0,12,12.00
12/15/2009,22:47,917.50,917.50,917.50,917.50,0,2,2.00
12/15/2009,22:48,917.50,917.50,917.50,917.50,0,9,9.00
12/15/2009,22:50,917.50,917.50,917.50,917.50,0,40,40.00
12/15/2009,22:51,917.50,917.75,917.50,917.75,10,32,42.00
12/15/2009,22:52,917.75,917.75,917.75,917.75,1,0,1.00
12/15/2009,22:54,917.75,917.75,917.50,917.50,4,6,10.00
12/15/2009,22:58,917.50,917.75,917.50,917.75,2,1,3.00
12/15/2009,23:00,917.75,918.00,917.75,918.00,95,5,100.00
12/15/2009,23:01,917.75,918.00,917.75,917.75,5,23,28.00
12/15/2009,23:02,918.00,918.00,917.75,917.75,1,12,13.00
12/15/2009,23:03,918.00,918.25,918.00,918.25,104,0,104.00
12/15/2009,23:04,918.25,918.50,918.25,918.50,189,10,199.00
12/15/2009,23:05,918.50,918.75,918.50,918.75,117,0,117.00
12/15/2009,23:07,918.50,918.50,918.50,918.50,0,2,2.00
12/15/2009,23:08,918.50,918.75,918.50,918.50,2,86,88.00
12/15/2009,23:09,918.50,918.50,918.50,918.50,0,7,7.00
12/15/2009,23:11,918.50,918.50,918.50,918.50,0,3,3.00
12/15/2009,23:12,918.25,918.25,918.25,918.25,0,34,34.00
12/15/2009,23:13,918.50,918.50,918.50,918.50,75,0,75.00
12/15/2009,23:14,918.75,918.75,918.50,918.50,36,1,37.00
12/15/2009,23:15,918.50,918.75,918.50,918.75,1,1,2.00
12/15/2009,23:16,918.75,919.00,918.75,919.00,94,5,99.00
12/15/2009,23:17,918.75,919.00,918.75,919.00,12,3,15.00
12/15/2009,23:18,918.75,918.75,918.75,918.75,0,223,223.00
12/15/2009,23:19,918.50,918.50,918.50,918.50,0,67,67.00
12/15/2009,23:20,918.25,918.50,918.25,918.50,7,5,12.00
12/15/2009,23:21,918.50,918.50,918.25,918.25,4,6,10.00
12/15/2009,23:22,918.25,918.25,918.00,918.00,0,61,61.00
12/15/2009,23:23,918.25,918.25,918.00,918.25,31,7,38.00
12/15/2009,23:24,918.00,918.00,918.00,918.00,0,7,7.00
12/15/2009,23:26,918.25,918.25,918.00,918.00,1,60,61.00
12/15/2009,23:27,918.00,918.00,918.00,918.00,0,12,12.00
12/15/2009,23:28,918.00,918.00,918.00,918.00,0,28,28.00
12/15/2009,23:29,918.00,918.00,918.00,918.00,0,15,15.00
12/15/2009,23:30,918.25,918.25,918.25,918.25,1,0,1.00
12/15/2009,23:31,918.25,918.25,918.00,918.00,1,9,10.00
12/15/2009,23:32,918.25,918.25,918.25,918.25,3,0,3.00
12/15/2009,23:33,918.00,918.25,918.00,918.00,50,21,71.00
12/15/2009,23:35,918.00,918.00,917.75,918.00,4,24,28.00
12/15/2009,23:36,918.00,918.00,918.00,918.00,4,0,4.00
12/15/2009,23:37,918.00,918.00,918.00,918.00,8,0,8.00
12/15/2009,23:38,918.00,918.00,918.00,918.00,12,0,12.00
12/15/2009,23:39,917.75,918.00,917.75,918.00,1,5,6.00
12/15/2009,23:40,918.00,918.25,918.00,918.25,9,0,9.00
12/15/2009,23:41,918.25,918.25,918.00,918.00,5,4,9.00
12/15/2009,23:42,918.25,918.25,918.25,918.25,18,0,18.00
12/15/2009,23:43,918.25,918.50,918.25,918.25,88,6,94.00
12/15/2009,23:44,918.25,918.50,918.25,918.25,2,16,18.00
12/15/2009,23:45,918.25,918.25,918.00,918.00,0,68,68.00
12/15/2009,23:46,918.00,918.00,917.50,917.75,6,125,131.00
12/15/2009,23:47,917.50,917.75,917.50,917.50,2,16,18.00
12/15/2009,23:48,917.75,917.75,917.50,917.75,23,6,29.00
12/15/2009,23:49,917.75,917.75,917.75,917.75,15,0,15.00
12/15/2009,23:50,917.75,918.00,917.50,918.00,9,2,11.00
12/15/2009,23:51,917.75,917.75,917.50,917.75,5,5,10.00
12/15/2009,23:52,917.50,917.50,917.50,917.50,0,5,5.00
12/15/2009,23:53,917.75,917.75,917.50,917.50,6,10,16.00
12/15/2009,23:54,917.75,917.75,917.75,917.75,1,0,1.00
12/15/2009,23:55,917.50,917.50,917.50,917.50,0,10,10.00
12/15/2009,23:56,917.50,917.50,917.25,917.50,67,50,117.00
12/15/2009,23:57,917.25,917.50,917.25,917.50,5,10,15.00
12/15/2009,23:58,917.50,917.50,917.25,917.25,20,5,25.00
12/15/2009,23:59,917.50,917.75,917.50,917.75,50,0,50.00
12/16/2009,00:00,917.75,918.00,917.75,918.00,7,12,19.00
12/16/2009,00:01,918.00,918.50,918.00,918.50,351,231,582.00
12/16/2009,00:02,918.25,919.25,918.25,918.50,568,289,857.00
12/16/2009,00:03,918.25,918.75,918.25,918.75,96,121,217.00
12/16/2009,00:04,918.50,918.50,918.25,918.50,28,141,169.00
12/16/2009,00:05,918.25,918.75,918.25,918.50,138,149,287.00
12/16/2009,00:06,918.50,918.75,918.50,918.50,1,47,48.00
12/16/2009,00:07,918.50,918.50,918.50,918.50,0,12,12.00
12/16/2009,00:08,918.50,918.75,918.50,918.50,2,15,17.00
12/16/2009,00:09,918.50,918.50,918.50,918.50,0,13,13.00
12/16/2009,00:10,918.50,918.50,918.25,918.25,26,50,76.00
12/16/2009,00:11,918.25,918.25,918.25,918.25,0,12,12.00
12/16/2009,00:12,918.50,918.75,918.50,918.50,45,19,64.00
12/16/2009,00:13,918.50,918.50,918.50,918.50,0,7,7.00
12/16/2009,00:14,918.50,918.50,918.25,918.25,4,32,36.00
12/16/2009,00:15,918.25,918.25,918.25,918.25,0,12,12.00
12/16/2009,00:16,918.25,918.25,918.00,918.00,3,83,86.00
12/16/2009,00:17,918.00,918.25,918.00,918.25,5,21,26.00
12/16/2009,00:18,918.00,918.00,918.00,918.00,0,70,70.00
12/16/2009,00:19,918.00,918.25,918.00,918.00,25,27,52.00
12/16/2009,00:21,918.00,918.00,918.00,918.00,0,16,16.00
12/16/2009,00:22,918.00,918.00,918.00,918.00,0,28,28.00
12/16/2009,00:23,918.25,918.25,918.00,918.00,1,49,50.00
12/16/2009,00:24,918.25,918.25,918.00,918.00,3,93,96.00
12/16/2009,00:25,918.00,918.00,918.00,918.00,0,64,64.00
12/16/2009,00:26,918.00,918.00,917.75,917.75,0,22,22.00
12/16/2009,00:27,918.00,918.00,918.00,918.00,28,0,28.00
12/16/2009,00:28,918.25,918.25,918.25,918.25,2,0,2.00
12/16/2009,00:29,918.00,918.00,917.75,917.75,0,20,20.00
12/16/2009,00:30,918.00,918.00,918.00,918.00,52,0,52.00
12/16/2009,00:31,918.25,918.25,918.25,918.25,256,0,256.00
12/16/2009,00:32,918.00,918.00,918.00,918.00,0,22,22.00
12/16/2009,00:33,918.00,918.25,918.00,918.25,5,17,22.00
12/16/2009,00:34,918.25,918.75,918.25,918.75,272,0,272.00
12/16/2009,00:35,918.75,919.00,918.50,918.50,61,69,130.00
12/16/2009,00:36,918.50,918.50,918.50,918.50,0,49,49.00
12/16/2009,00:37,918.25,918.25,918.00,918.00,0,136,136.00
12/16/2009,00:38,918.00,918.00,918.00,918.00,0,59,59.00
12/16/2009,00:39,918.00,918.25,918.00,918.00,130,129,259.00
12/16/2009,00:40,918.25,918.25,918.00,918.00,1,23,24.00
12/16/2009,00:41,918.00,918.00,917.75,917.75,0,71,71.00
12/16/2009,00:42,917.75,918.00,917.75,918.00,9,1,10.00
12/16/2009,00:43,917.75,918.00,917.75,917.75,1,107,108.00
12/16/2009,00:44,917.75,917.75,917.75,917.75,0,40,40.00
12/16/2009,00:45,917.75,918.25,917.75,918.00,59,12,71.00
12/16/2009,00:46,918.25,918.25,918.25,918.25,25,0,25.00
12/16/2009,00:47,918.25,918.25,918.00,918.25,23,6,29.00
12/16/2009,00:48,918.00,918.25,918.00,918.00,19,119,138.00
12/16/2009,00:49,917.75,918.00,917.75,917.75,4,8,12.00
12/16/2009,00:50,918.00,918.00,917.75,917.75,13,101,114.00
12/16/2009,00:51,918.00,918.00,917.50,918.00,60,35,95.00
12/16/2009,00:52,917.75,917.75,917.75,917.75,0,18,18.00
12/16/2009,00:53,917.75,918.25,917.75,918.25,128,5,133.00
12/16/2009,00:54,918.25,918.50,918.00,918.50,31,6,37.00
12/16/2009,00:55,918.50,918.50,918.25,918.50,50,23,73.00
12/16/2009,00:56,918.50,918.75,918.50,918.50,210,148,358.00
12/16/2009,00:57,918.50,919.00,918.50,919.00,239,18,257.00
12/16/2009,00:58,918.75,919.00,918.75,918.75,117,7,124.00
12/16/2009,00:59,918.75,919.50,918.75,919.25,518,29,547.00
12/16/2009,01:00,919.25,919.25,919.00,919.00,45,25,70.00
12/16/2009,01:01,919.25,919.75,919.00,919.50,432,98,530.00
12/16/2009,01:02,919.75,919.75,919.25,919.50,189,100,289.00
12/16/2009,01:03,919.75,919.75,919.25,919.50,193,126,319.00
12/16/2009,01:04,919.50,919.50,919.25,919.50,131,18,149.00
12/16/2009,01:05,919.50,919.75,919.50,919.50,65,345,410.00
12/16/2009,01:06,919.50,919.75,919.25,919.50,110,162,272.00
12/16/2009,01:07,919.25,919.50,919.25,919.50,98,53,151.00
12/16/2009,01:08,919.50,919.50,919.50,919.50,47,0,47.00
12/16/2009,01:09,919.75,919.75,919.25,919.25,5,54,59.00
12/16/2009,01:10,919.25,919.50,919.25,919.25,54,221,275.00
12/16/2009,01:11,919.25,919.50,919.25,919.50,291,36,327.00
12/16/2009,01:12,919.50,920.00,919.50,920.00,359,5,364.00
12/16/2009,01:13,920.00,920.00,919.75,919.75,61,192,253.00
12/16/2009,01:14,919.75,920.75,919.75,920.75,1780,650,2430.00
12/16/2009,01:15,920.50,921.00,920.50,921.00,587,510,1097.00
12/16/2009,01:16,920.75,921.25,920.50,921.25,436,37,473.00
12/16/2009,01:17,921.00,921.25,920.75,920.75,397,197,594.00
12/16/2009,01:18,920.75,921.00,920.50,920.50,39,467,506.00
12/16/2009,01:19,920.75,920.75,920.50,920.50,15,159,174.00
12/16/2009,01:20,920.50,920.75,920.25,920.50,112,131,243.00
12/16/2009,01:21,920.50,920.50,920.00,920.00,3,261,264.00
12/16/2009,01:22,920.00,920.25,920.00,920.00,1,125,126.00
12/16/2009,01:23,920.00,920.00,920.00,920.00,0,27,27.00
12/16/2009,01:24,920.00,920.25,919.75,920.00,295,345,640.00
12/16/2009,01:25,920.25,920.25,920.00,920.25,186,61,247.00
12/16/2009,01:26,920.25,920.50,920.25,920.50,143,0,143.00
12/16/2009,01:27,920.50,920.50,920.00,920.00,92,181,273.00
12/16/2009,01:28,920.25,920.25,920.00,920.00,1,303,304.00
12/16/2009,01:29,920.00,920.25,919.75,920.25,237,118,355.00
12/16/2009,01:30,920.50,920.50,920.25,920.25,262,4,266.00
12/16/2009,01:31,920.25,920.75,920.25,920.75,63,50,113.00
12/16/2009,01:32,920.75,921.00,920.50,921.00,156,147,303.00
12/16/2009,01:33,920.75,920.75,920.25,920.50,183,174,357.00
12/16/2009,01:34,920.75,920.75,920.50,920.50,13,234,247.00
12/16/2009,01:35,920.50,920.75,920.25,920.50,15,249,264.00
12/16/2009,01:36,920.50,920.75,920.25,920.75,151,12,163.00
12/16/2009,01:37,920.75,920.75,920.50,920.50,4,127,131.00
12/16/2009,01:38,920.50,920.75,920.50,920.50,15,143,158.00
12/16/2009,01:39,920.75,920.75,920.50,920.50,7,103,110.00
12/16/2009,01:40,920.75,920.75,920.50,920.50,2,11,13.00
12/16/2009,01:41,920.50,920.75,920.50,920.75,15,58,73.00
12/16/2009,01:42,920.50,920.75,920.00,920.25,9,455,464.00
12/16/2009,01:43,920.25,920.75,920.00,920.75,746,23,769.00
12/16/2009,01:44,920.75,920.75,920.50,920.75,349,10,359.00
12/16/2009,01:45,920.75,921.00,920.75,921.00,302,29,331.00
12/16/2009,01:46,921.00,921.00,920.75,920.75,158,162,320.00
12/16/2009,01:47,920.75,920.75,920.75,920.75,0,2,2.00
12/16/2009,01:48,920.75,921.00,920.50,921.00,77,265,342.00
12/16/2009,01:49,921.00,921.25,920.75,921.25,123,53,176.00
12/16/2009,01:50,921.25,921.25,921.00,921.00,12,51,63.00
12/16/2009,01:51,921.00,921.00,921.00,921.00,0,260,260.00
12/16/2009,01:52,921.25,921.25,920.75,920.75,48,39,87.00
12/16/2009,01:53,920.75,921.25,920.75,921.00,84,95,179.00
12/16/2009,01:54,921.00,921.50,920.75,921.25,544,38,582.00
12/16/2009,01:55,921.25,921.50,921.25,921.50,142,31,173.00
12/16/2009,01:56,921.50,922.50,921.25,922.50,2021,278,2299.00
12/16/2009,01:57,922.25,922.75,922.00,922.75,511,179,690.00
12/16/2009,01:58,922.50,923.00,922.25,922.75,550,836,1386.00
12/16/2009,01:59,922.75,923.00,922.50,922.50,168,474,642.00
12/16/2009,02:00,922.75,923.00,922.50,923.00,308,306,614.00
12/16/2009,02:01,922.75,923.00,922.75,922.75,605,140,745.00
12/16/2009,02:02,922.75,923.25,922.75,922.75,242,312,554.00
12/16/2009,02:03,922.75,923.50,922.75,923.50,1498,319,1817.00
12/16/2009,02:04,923.50,923.50,923.25,923.25,136,349,485.00
12/16/2009,02:05,923.50,924.25,923.25,924.00,1421,286,1707.00
12/16/2009,02:06,924.00,924.25,923.75,924.00,271,210,481.00
12/16/2009,02:07,924.00,924.00,923.75,923.75,121,77,198.00
12/16/2009,02:08,923.75,924.00,923.75,923.75,120,171,291.00
12/16/2009,02:09,923.50,923.75,923.50,923.50,53,8,61.00
12/16/2009,02:10,923.75,923.75,923.50,923.50,12,36,48.00
12/16/2009,02:11,923.50,923.75,923.25,923.25,121,704,825.00
12/16/2009,02:12,923.25,924.25,923.00,923.75,635,69,704.00
12/16/2009,02:13,924.00,924.25,923.50,923.50,186,457,643.00
12/16/2009,02:14,923.75,923.75,923.50,923.75,111,14,125.00
12/16/2009,02:15,923.50,923.75,923.25,923.75,49,106,155.00
12/16/2009,02:16,923.50,924.00,923.50,923.75,153,129,282.00
12/16/2009,02:17,923.75,923.75,923.25,923.25,73,646,719.00
12/16/2009,02:18,923.25,923.75,923.25,923.50,110,109,219.00
12/16/2009,02:19,923.50,924.00,923.50,924.00,101,10,111.00
12/16/2009,02:20,923.75,924.00,923.75,923.75,146,43,189.00
12/16/2009,02:21,923.75,924.00,923.50,923.50,489,451,940.00
12/16/2009,02:22,923.50,923.75,923.50,923.75,263,23,286.00
12/16/2009,02:23,923.75,924.25,923.75,924.00,247,176,423.00
12/16/2009,02:24,924.00,924.00,923.75,923.75,104,60,164.00
12/16/2009,02:25,923.75,923.75,923.25,923.25,132,59,191.00
12/16/2009,02:26,923.50,923.50,923.25,923.25,5,24,29.00
12/16/2009,02:27,923.25,923.25,923.25,923.25,0,22,22.00
12/16/2009,02:28,923.25,923.50,923.25,923.25,14,51,65.00
12/16/2009,02:29,923.25,923.75,923.25,923.75,269,182,451.00
12/16/2009,02:30,923.75,923.75,923.50,923.75,104,418,522.00
12/16/2009,02:31,923.50,924.00,923.50,923.75,138,29,167.00
12/16/2009,02:32,923.75,923.75,923.25,923.75,250,262,512.00
12/16/2009,02:33,923.75,923.75,923.50,923.50,34,25,59.00
12/16/2009,02:34,923.50,923.75,923.25,923.25,3,73,76.00
12/16/2009,02:35,923.25,923.50,923.25,923.50,92,2,94.00
12/16/2009,02:36,923.25,923.50,923.25,923.25,40,12,52.00
12/16/2009,02:37,923.25,923.50,923.25,923.25,2,21,23.00
12/16/2009,02:38,923.25,923.25,922.75,922.75,6,271,277.00
12/16/2009,02:39,923.00,923.00,922.75,922.75,3,17,20.00
12/16/2009,02:40,922.75,923.00,922.50,922.50,51,635,686.00
12/16/2009,02:41,922.50,922.75,922.50,922.75,13,45,58.00
12/16/2009,02:42,922.75,923.00,922.75,922.75,87,311,398.00
12/16/2009,02:43,923.00,923.00,922.75,922.75,17,295,312.00
12/16/2009,02:44,922.50,923.25,922.50,922.75,627,298,925.00
12/16/2009,02:45,922.75,923.25,922.50,923.25,308,9,317.00
12/16/2009,02:46,923.25,923.25,922.75,923.00,124,227,351.00
12/16/2009,02:47,923.00,923.25,923.00,923.00,22,3,25.00
12/16/2009,02:48,923.00,923.00,922.75,922.75,0,168,168.00
12/16/2009,02:49,922.75,923.00,922.75,923.00,2,5,7.00
12/16/2009,02:50,922.75,923.25,922.75,923.25,123,11,134.00
12/16/2009,02:51,923.00,923.00,922.75,923.00,106,95,201.00
12/16/2009,02:52,923.00,923.00,922.75,922.75,14,108,122.00
12/16/2009,02:53,922.75,922.75,922.75,922.75,0,54,54.00
12/16/2009,02:54,922.75,923.25,922.50,923.00,117,85,202.00
12/16/2009,02:55,923.00,923.25,923.00,923.25,11,126,137.00
12/16/2009,02:56,923.00,923.00,923.00,923.00,0,193,193.00
12/16/2009,02:57,923.25,923.25,923.00,923.00,54,15,69.00
12/16/2009,02:58,923.00,923.25,923.00,923.00,95,103,198.00
12/16/2009,02:59,923.25,923.25,923.00,923.25,50,243,293.00
12/16/2009,03:00,923.25,923.25,923.25,923.25,5,0,5.00
12/16/2009,03:01,923.00,923.25,923.00,923.25,211,15,226.00
12/16/2009,03:02,923.25,923.25,923.00,923.25,37,5,42.00
12/16/2009,03:03,923.25,924.00,923.25,923.75,315,1,316.00
12/16/2009,03:04,923.75,924.75,923.75,924.25,571,252,823.00
12/16/2009,03:05,924.50,925.25,924.25,925.00,1919,517,2436.00
12/16/2009,03:06,925.00,925.25,925.00,925.00,1074,350,1424.00
12/16/2009,03:07,924.75,925.25,924.75,925.25,84,228,312.00
12/16/2009,03:08,925.00,925.25,924.75,924.75,641,135,776.00
12/16/2009,03:09,924.75,924.75,924.50,924.75,113,252,365.00
12/16/2009,03:10,924.75,924.75,924.50,924.50,86,72,158.00
12/16/2009,03:11,924.50,924.75,924.50,924.75,37,19,56.00
12/16/2009,03:12,924.50,925.00,924.50,924.75,264,3,267.00
12/16/2009,03:13,925.00,926.00,925.00,925.75,1406,74,1480.00
12/16/2009,03:14,925.75,926.00,925.50,925.75,809,886,1695.00
12/16/2009,03:15,925.75,926.25,925.50,926.00,813,153,966.00
12/16/2009,03:16,926.25,926.25,925.50,925.75,83,402,485.00
12/16/2009,03:17,925.75,925.75,925.50,925.75,34,31,65.00
12/16/2009,03:18,925.50,926.00,925.25,925.50,182,423,605.00
12/16/2009,03:19,925.50,925.50,925.25,925.50,222,1,223.00
12/16/2009,03:20,925.50,925.75,925.25,925.50,96,154,250.00
12/16/2009,03:21,925.25,925.75,925.25,925.50,217,224,441.00
12/16/2009,03:22,925.50,925.50,925.00,925.00,36,424,460.00
12/16/2009,03:23,925.00,925.00,924.75,924.75,48,184,232.00
12/16/2009,03:24,924.75,925.00,924.75,925.00,137,36,173.00
12/16/2009,03:25,925.00,925.25,924.50,924.75,312,798,1110.00
12/16/2009,03:26,924.75,924.75,924.50,924.50,54,19,73.00
12/16/2009,03:27,924.75,925.25,924.75,925.25,455,7,462.00
12/16/2009,03:28,925.25,925.25,925.00,925.00,250,259,509.00
12/16/2009,03:29,925.00,925.25,925.00,925.25,37,227,264.00
12/16/2009,03:30,925.00,925.00,924.75,924.75,0,258,258.00
12/16/2009,03:31,924.75,925.00,924.75,925.00,397,12,409.00
12/16/2009,03:32,925.00,925.00,924.75,924.75,108,4,112.00
12/16/2009,03:33,924.75,925.25,924.75,924.75,365,65,430.00
12/16/2009,03:34,924.75,925.00,924.75,924.75,2,74,76.00
12/16/2009,03:35,924.75,925.00,924.75,925.00,83,10,93.00
12/16/2009,03:36,924.75,924.75,924.75,924.75,0,20,20.00
12/16/2009,03:37,925.00,925.00,924.75,924.75,33,131,164.00
12/16/2009,03:38,924.75,924.75,924.75,924.75,0,45,45.00
12/16/2009,03:39,924.75,925.00,924.50,925.00,121,24,145.00
12/16/2009,03:40,924.75,925.00,924.75,925.00,13,2,15.00
12/16/2009,03:41,924.75,924.75,924.75,924.75,0,75,75.00
12/16/2009,03:42,925.00,925.00,924.75,924.75,2,3,5.00
12/16/2009,03:43,924.75,925.00,924.75,925.00,2,229,231.00
12/16/2009,03:44,924.75,925.00,924.75,924.75,8,70,78.00
12/16/2009,03:45,924.75,925.00,924.75,924.75,2,133,135.00
12/16/2009,03:46,924.75,925.00,924.75,924.75,20,118,138.00
12/16/2009,03:47,924.75,925.00,924.75,925.00,33,13,46.00
12/16/2009,03:48,924.75,925.00,924.50,924.75,110,57,167.00
12/16/2009,03:49,924.75,925.00,924.75,924.75,70,87,157.00
12/16/2009,03:50,924.75,925.00,924.75,924.75,20,8,28.00
12/16/2009,03:51,924.75,925.00,924.75,925.00,201,43,244.00
12/16/2009,03:52,925.00,925.00,924.75,925.00,259,4,263.00
12/16/2009,03:53,925.00,925.00,925.00,925.00,15,0,15.00
12/16/2009,03:54,925.00,925.00,924.75,925.00,174,4,178.00
12/16/2009,03:55,925.00,925.25,925.00,925.25,241,49,290.00
12/16/2009,03:56,925.25,925.25,925.00,925.00,27,13,40.00
12/16/2009,03:57,925.00,925.25,925.00,925.25,16,70,86.00
12/16/2009,03:58,925.25,925.25,925.25,925.25,758,0,758.00
12/16/2009,03:59,925.25,925.25,924.75,924.75,2,274,276.00
12/16/2009,04:00,925.00,925.00,924.75,924.75,10,3,13.00
12/16/2009,04:01,924.75,925.00,924.75,925.00,7,32,39.00
12/16/2009,04:02,924.75,924.75,924.75,924.75,0,4,4.00
12/16/2009,04:03,925.00,925.25,925.00,925.00,103,7,110.00
12/16/2009,04:04,925.00,925.25,924.75,924.75,175,97,272.00
12/16/2009,04:05,924.75,925.25,924.75,925.00,97,91,188.00
12/16/2009,04:06,924.75,925.00,924.75,925.00,296,17,313.00
12/16/2009,04:07,925.00,925.25,925.00,925.25,323,0,323.00
12/16/2009,04:08,925.00,925.25,924.75,924.75,274,178,452.00
12/16/2009,04:09,925.00,925.25,925.00,925.25,666,0,666.00
12/16/2009,04:10,925.25,925.25,925.00,925.00,689,280,969.00
12/16/2009,04:11,925.00,925.25,925.00,925.00,28,85,113.00
12/16/2009,04:12,925.00,925.00,924.75,925.00,17,231,248.00
12/16/2009,04:13,925.00,925.00,924.75,925.00,216,3,219.00
12/16/2009,04:14,925.00,925.00,924.75,924.75,7,22,29.00
12/16/2009,04:15,925.00,925.00,924.75,924.75,4,403,407.00
12/16/2009,04:16,925.00,925.00,924.75,924.75,160,168,328.00
12/16/2009,04:17,925.00,925.00,924.75,924.75,269,1,270.00
12/16/2009,04:18,925.00,925.00,924.75,925.00,27,14,41.00
12/16/2009,04:19,925.00,925.00,924.75,924.75,3,340,343.00
12/16/2009,04:20,924.75,925.00,924.75,924.75,4,415,419.00
12/16/2009,04:21,924.75,925.00,924.75,925.00,15,35,50.00
12/16/2009,04:22,925.00,925.00,924.50,924.75,396,49,445.00
12/16/2009,04:23,924.75,924.75,924.50,924.75,148,62,210.00
12/16/2009,04:24,924.75,925.00,924.50,925.00,560,16,576.00
12/16/2009,04:25,925.00,925.00,925.00,925.00,3,0,3.00
12/16/2009,04:26,925.00,925.00,924.75,925.00,5,3,8.00
12/16/2009,04:27,925.00,925.00,924.75,924.75,7,1,8.00
12/16/2009,04:28,925.00,925.00,925.00,925.00,4,0,4.00
12/16/2009,04:29,925.00,925.00,924.75,925.00,270,15,285.00
12/16/2009,04:30,925.00,925.25,925.00,925.00,29,612,641.00
12/16/2009,04:31,924.75,925.00,924.75,924.75,57,26,83.00
12/16/2009,04:32,925.00,925.00,924.75,924.75,29,446,475.00
12/16/2009,04:33,924.75,925.00,924.50,924.75,14,169,183.00
12/16/2009,04:34,924.75,924.75,924.50,924.50,13,53,66.00
12/16/2009,04:35,924.75,924.75,924.50,924.50,3,5,8.00
12/16/2009,04:36,924.75,924.75,924.75,924.75,380,0,380.00
12/16/2009,04:37,924.75,925.00,924.50,925.00,57,47,104.00
12/16/2009,04:38,925.00,925.25,924.75,924.75,1128,290,1418.00
12/16/2009,04:39,925.00,925.00,924.75,924.75,4,18,22.00
12/16/2009,04:40,924.75,924.75,924.75,924.75,0,307,307.00
12/16/2009,04:41,924.75,924.75,924.50,924.75,2,107,109.00
12/16/2009,04:42,924.50,924.75,924.50,924.75,7,1,8.00
12/16/2009,04:43,924.75,924.75,924.75,924.75,65,0,65.00
12/16/2009,04:44,925.00,925.00,924.75,924.75,432,265,697.00
12/16/2009,04:45,924.50,924.75,924.50,924.50,491,46,537.00
12/16/2009,04:46,924.75,924.75,924.50,924.75,8,102,110.00
12/16/2009,04:47,924.50,924.50,924.50,924.50,0,90,90.00
12/16/2009,04:48,924.50,924.50,924.25,924.25,0,222,222.00
12/16/2009,04:49,924.25,924.50,924.00,924.00,289,146,435.00
12/16/2009,04:50,924.00,924.25,923.75,923.75,5,166,171.00
12/16/2009,04:51,924.00,924.00,923.75,923.75,16,100,116.00
12/16/2009,04:52,923.75,924.00,923.50,923.75,12,84,96.00
12/16/2009,04:53,923.75,923.75,923.50,923.75,21,26,47.00
12/16/2009,04:54,923.50,923.75,923.50,923.50,4,462,466.00
12/16/2009,04:55,923.50,923.75,923.25,923.75,69,400,469.00
12/16/2009,04:56,923.75,923.75,923.25,923.25,25,98,123.00
12/16/2009,04:57,923.25,923.50,923.25,923.50,117,260,377.00
12/16/2009,04:58,923.25,923.50,923.00,923.25,61,205,266.00
12/16/2009,04:59,923.25,923.50,923.00,923.50,111,190,301.00
12/16/2009,05:00,923.25,923.50,923.25,923.25,413,241,654.00
12/16/2009,05:01,923.25,923.50,923.00,923.25,107,493,600.00
12/16/2009,05:02,923.25,923.50,923.25,923.50,622,508,1130.00
12/16/2009,05:03,923.50,923.75,923.50,923.75,441,14,455.00
12/16/2009,05:04,923.75,923.75,923.50,923.75,58,3,61.00
12/16/2009,05:05,923.75,923.75,923.75,923.75,67,0,67.00
12/16/2009,05:06,923.75,923.75,923.50,923.75,113,64,177.00
12/16/2009,05:07,923.50,923.50,923.25,923.25,19,376,395.00
12/16/2009,05:08,923.25,923.50,923.00,923.50,402,19,421.00
12/16/2009,05:09,923.75,923.75,923.25,923.25,138,127,265.00
12/16/2009,05:10,923.00,923.25,922.75,923.25,290,960,1250.00
12/16/2009,05:11,923.00,923.25,922.75,923.00,566,667,1233.00
12/16/2009,05:12,923.00,923.25,923.00,923.25,548,584,1132.00
12/16/2009,05:13,923.25,923.50,923.00,923.50,1118,264,1382.00
12/16/2009,05:14,923.50,923.75,923.50,923.50,47,171,218.00
12/16/2009,05:15,923.50,923.75,923.50,923.50,13,32,45.00
12/16/2009,05:16,923.50,923.50,923.25,923.50,5,31,36.00
12/16/2009,05:17,923.25,923.50,923.25,923.50,6,3,9.00
12/16/2009,05:18,923.50,923.50,923.50,923.50,10,0,10.00
12/16/2009,05:19,923.50,923.50,923.50,923.50,8,0,8.00
12/16/2009,05:20,923.50,923.50,923.25,923.50,284,236,520.00
12/16/2009,05:21,923.50,924.00,923.50,924.00,294,1,295.00
12/16/2009,05:22,923.75,924.00,923.75,924.00,62,164,226.00
12/16/2009,05:23,923.75,924.00,923.75,924.00,46,12,58.00
12/16/2009,05:24,924.00,924.00,924.00,924.00,223,0,223.00
12/16/2009,05:25,923.75,924.00,923.75,924.00,28,27,55.00
12/16/2009,05:26,924.00,924.00,923.75,923.75,52,11,63.00
12/16/2009,05:27,923.75,924.00,923.75,923.75,2,13,15.00
12/16/2009,05:28,923.75,923.75,923.75,923.75,0,146,146.00
12/16/2009,05:29,923.50,923.50,923.50,923.50,0,7,7.00
12/16/2009,05:30,923.75,923.75,923.75,923.75,11,0,11.00
12/16/2009,05:31,923.50,923.75,923.50,923.75,188,4,192.00
12/16/2009,05:32,923.50,923.75,923.00,923.50,242,319,561.00
12/16/2009,05:33,923.50,923.50,923.25,923.50,100,144,244.00
12/16/2009,05:34,923.25,923.75,923.25,923.50,752,549,1301.00
12/16/2009,05:35,923.50,923.50,923.50,923.50,266,0,266.00
12/16/2009,05:36,923.50,923.75,923.50,923.75,16,5,21.00
12/16/2009,05:37,923.75,923.75,923.50,923.50,32,2,34.00
12/16/2009,05:38,923.75,923.75,923.75,923.75,10,0,10.00
12/16/2009,05:39,923.50,923.75,923.50,923.50,10,57,67.00
12/16/2009,05:40,923.50,924.00,923.50,924.00,182,3,185.00
12/16/2009,05:41,923.75,923.75,923.75,923.75,0,105,105.00
12/16/2009,05:42,924.00,924.00,923.75,923.75,2,143,145.00
12/16/2009,05:43,923.75,923.75,923.50,923.75,108,265,373.00
12/16/2009,05:44,923.50,923.75,923.50,923.50,1,51,52.00
12/16/2009,05:45,923.75,923.75,923.75,923.75,29,0,29.00
12/16/2009,05:46,923.50,923.75,923.50,923.75,4,2,6.00
12/16/2009,05:47,923.50,923.50,923.25,923.50,13,77,90.00
12/16/2009,05:48,923.25,923.50,923.25,923.25,8,112,120.00
12/16/2009,05:49,923.50,923.50,923.25,923.25,1,39,40.00
12/16/2009,05:50,923.25,923.50,923.25,923.50,8,6,14.00
12/16/2009,05:51,923.25,923.25,923.25,923.25,0,98,98.00
12/16/2009,05:52,923.50,923.50,923.25,923.25,1,38,39.00
12/16/2009,05:53,923.50,923.50,923.25,923.25,4,6,10.00
12/16/2009,05:54,923.25,923.25,923.25,923.25,0,136,136.00
12/16/2009,05:55,923.00,923.25,923.00,923.00,12,5,17.00
12/16/2009,05:56,923.00,923.25,923.00,923.25,75,85,160.00
12/16/2009,05:57,923.25,923.25,923.00,923.25,8,2,10.00
12/16/2009,05:58,923.25,923.25,923.00,923.00,8,315,323.00
12/16/2009,05:59,923.00,923.25,923.00,923.25,273,3,276.00
12/16/2009,06:00,923.25,923.25,923.25,923.25,167,0,167.00
12/16/2009,06:01,923.25,923.50,923.00,923.25,299,252,551.00
12/16/2009,06:02,923.25,923.25,923.00,923.00,34,665,699.00
12/16/2009,06:03,922.75,923.00,922.75,923.00,8,3,11.00
12/16/2009,06:04,923.00,923.00,922.75,923.00,549,1,550.00
12/16/2009,06:05,923.00,923.00,922.75,922.75,11,67,78.00
12/16/2009,06:06,923.00,923.00,922.50,922.50,20,777,797.00
12/16/2009,06:07,922.50,922.75,922.00,922.25,151,771,922.00
12/16/2009,06:08,922.25,922.25,922.00,922.25,33,132,165.00
12/16/2009,06:09,922.25,922.25,922.00,922.00,74,75,149.00
12/16/2009,06:10,922.25,922.25,921.75,922.00,39,602,641.00
12/16/2009,06:11,922.00,922.00,921.75,922.00,6,196,202.00
12/16/2009,06:12,921.75,922.00,921.75,922.00,71,8,79.00
12/16/2009,06:13,922.00,922.25,921.75,922.25,954,6,960.00
12/16/2009,06:14,922.25,922.50,922.25,922.50,159,23,182.00
12/16/2009,06:15,922.50,922.50,922.25,922.50,71,70,141.00
12/16/2009,06:16,922.50,922.50,922.25,922.50,286,25,311.00
12/16/2009,06:17,922.75,922.75,922.50,922.50,23,6,29.00
12/16/2009,06:18,922.75,922.75,922.50,922.50,61,45,106.00
12/16/2009,06:19,922.75,922.75,922.25,922.25,13,202,215.00
12/16/2009,06:20,922.50,922.50,922.00,922.25,57,414,471.00
12/16/2009,06:21,922.25,922.50,922.25,922.25,152,28,180.00
12/16/2009,06:22,922.25,922.25,922.00,922.25,98,192,290.00
12/16/2009,06:23,922.25,922.25,922.00,922.25,67,22,89.00
12/16/2009,06:24,922.25,922.50,922.00,922.00,251,185,436.00
12/16/2009,06:25,922.25,922.25,922.00,922.25,132,15,147.00
12/16/2009,06:26,922.25,922.25,921.75,922.25,758,269,1027.00
12/16/2009,06:27,922.00,922.25,922.00,922.00,79,174,253.00
12/16/2009,06:28,922.00,922.25,921.75,922.00,317,339,656.00
12/16/2009,06:29,922.00,922.25,921.75,922.00,250,27,277.00
12/16/2009,06:30,922.25,922.50,922.00,922.50,229,224,453.00
12/16/2009,06:31,922.50,923.00,922.00,923.00,3964,1206,5170.00
12/16/2009,06:32,922.75,923.00,922.50,922.50,1193,802,1995.00
12/16/2009,06:33,922.50,923.00,922.50,923.00,385,490,875.00
12/16/2009,06:34,923.00,923.00,922.50,923.00,861,449,1310.00
12/16/2009,06:35,923.00,923.00,922.75,922.75,27,83,110.00
12/16/2009,06:36,922.75,922.75,922.50,922.75,455,362,817.00
12/16/2009,06:37,923.00,923.00,922.75,923.00,582,142,724.00
12/16/2009,06:38,922.75,923.00,922.75,922.75,19,10,29.00
12/16/2009,06:39,922.75,922.75,922.50,922.75,12,426,438.00
12/16/2009,06:40,922.75,922.75,922.25,922.50,90,461,551.00
12/16/2009,06:41,922.50,922.50,922.25,922.50,447,34,481.00
12/16/2009,06:42,922.75,922.75,922.50,922.75,128,6,134.00
12/16/2009,06:43,922.50,923.00,922.50,923.00,426,9,435.00
12/16/2009,06:44,922.75,923.00,922.75,923.00,69,96,165.00
12/16/2009,06:45,923.00,923.00,922.50,922.50,28,391,419.00
12/16/2009,06:46,922.50,922.75,922.50,922.50,10,76,86.00
12/16/2009,06:47,922.50,922.50,922.25,922.50,264,493,757.00
12/16/2009,06:48,922.50,922.75,922.50,922.50,58,187,245.00
12/16/2009,06:49,922.50,922.75,922.50,922.50,41,26,67.00
12/16/2009,06:50,922.50,922.75,922.50,922.50,32,116,148.00
12/16/2009,06:51,922.75,922.75,922.50,922.50,21,416,437.00
12/16/2009,06:52,922.75,922.75,922.50,922.75,46,6,52.00
12/16/2009,06:53,922.50,923.00,922.50,922.75,321,113,434.00
12/16/2009,06:54,922.75,923.00,922.75,923.00,212,7,219.00
12/16/2009,06:55,923.00,923.00,922.50,922.75,168,248,416.00
12/16/2009,06:56,922.75,922.75,922.50,922.75,46,106,152.00
12/16/2009,06:57,922.50,923.00,922.50,922.75,213,215,428.00
12/16/2009,06:58,922.50,923.00,922.50,923.00,128,2,130.00
12/16/2009,06:59,922.75,923.00,922.50,922.75,18,273,291.00
12/16/2009,07:00,922.50,922.75,922.50,922.75,61,895,956.00
12/16/2009,07:01,922.50,922.50,921.75,922.00,267,1221,1488.00
12/16/2009,07:02,922.25,922.25,922.00,922.25,659,36,695.00
12/16/2009,07:03,922.25,922.25,922.00,922.00,80,445,525.00
12/16/2009,07:04,922.00,922.00,921.75,921.75,24,294,318.00
12/16/2009,07:05,921.75,922.00,921.75,921.75,309,55,364.00
12/16/2009,07:06,921.75,922.00,921.75,922.00,239,267,506.00
12/16/2009,07:07,922.00,922.00,921.50,921.50,243,640,883.00
12/16/2009,07:08,921.50,921.75,921.50,921.50,26,326,352.00
12/16/2009,07:09,921.50,922.25,921.25,922.25,1485,431,1916.00
12/16/2009,07:10,922.25,922.50,922.00,922.25,338,276,614.00
12/16/2009,07:11,922.25,922.75,922.25,922.25,371,387,758.00
12/16/2009,07:12,922.50,922.50,922.25,922.50,46,27,73.00
12/16/2009,07:13,922.50,922.50,922.25,922.25,71,67,138.00
12/16/2009,07:14,922.25,922.50,922.25,922.25,78,45,123.00
12/16/2009,07:15,922.25,922.50,922.25,922.25,281,59,340.00
12/16/2009,07:16,922.50,922.75,922.25,922.75,412,87,499.00
12/16/2009,07:17,922.75,922.75,922.25,922.50,22,588,610.00
12/16/2009,07:18,922.25,922.25,922.25,922.25,0,281,281.00
12/16/2009,07:19,922.25,922.50,922.25,922.50,5,37,42.00
12/16/2009,07:20,922.50,922.75,922.50,922.50,302,321,623.00
12/16/2009,07:21,922.25,922.75,922.25,922.75,377,55,432.00
12/16/2009,07:22,922.75,922.75,922.25,922.50,211,438,649.00
12/16/2009,07:23,922.50,922.75,922.50,922.75,11,156,167.00
12/16/2009,07:24,922.75,922.75,922.50,922.75,18,12,30.00
12/16/2009,07:25,922.75,922.75,922.50,922.50,61,105,166.00
12/16/2009,07:26,922.50,922.75,922.50,922.50,199,273,472.00
12/16/2009,07:27,922.75,922.75,922.50,922.75,167,14,181.00
12/16/2009,07:28,922.75,922.75,922.50,922.50,44,224,268.00
12/16/2009,07:29,922.50,922.75,922.50,922.75,182,78,260.00
12/16/2009,07:30,922.50,922.75,922.50,922.75,1525,400,1925.00
12/16/2009,07:31,922.50,923.25,922.25,922.75,10050,4855,14905.00
12/16/2009,07:32,922.50,923.00,922.50,922.50,1763,1384,3147.00
12/16/2009,07:33,922.50,923.25,922.50,923.00,2782,1568,4350.00
12/16/2009,07:34,923.00,923.25,922.75,923.25,3851,1098,4949.00
12/16/2009,07:35,923.25,923.50,922.50,923.25,4931,3743,8674.00
12/16/2009,07:36,923.25,923.25,922.25,922.25,1549,4682,6231.00
12/16/2009,07:37,922.25,923.25,922.25,923.25,3307,257,3564.00
12/16/2009,07:38,923.25,924.00,923.00,924.00,3602,717,4319.00
12/16/2009,07:39,923.75,924.00,922.75,923.00,2170,3766,5936.00
12/16/2009,07:40,923.00,923.75,923.00,923.50,2294,847,3141.00
12/16/2009,07:41,923.50,923.75,923.00,923.25,2490,2748,5238.00
12/16/2009,07:42,923.00,923.25,922.25,922.75,2250,3962,6212.00
12/16/2009,07:43,922.75,922.75,922.25,922.25,1563,1550,3113.00
12/16/2009,07:44,922.50,923.50,922.25,923.25,3491,1614,5105.00
12/16/2009,07:45,923.25,923.50,923.00,923.50,1430,1830,3260.00
12/16/2009,07:46,923.50,924.00,923.25,923.25,5595,5679,11274.00
12/16/2009,07:47,923.50,923.75,923.00,923.25,2298,3910,6208.00
12/16/2009,07:48,923.50,924.25,923.25,924.00,3788,229,4017.00
12/16/2009,07:49,924.00,924.50,923.50,923.75,2970,3461,6431.00
12/16/2009,07:50,923.75,924.50,923.75,924.25,2833,805,3638.00
12/16/2009,07:51,924.25,924.75,924.00,924.75,3722,1693,5415.00
12/16/2009,07:52,924.50,925.00,924.25,924.75,2432,2666,5098.00
12/16/2009,07:53,924.75,925.25,924.50,925.00,2644,564,3208.00
12/16/2009,07:54,925.00,925.25,924.75,925.25,1962,2054,4016.00
12/16/2009,07:55,925.00,925.25,924.25,924.25,1675,2764,4439.00
12/16/2009,07:56,924.25,925.00,924.25,924.75,2818,1713,4531.00
12/16/2009,07:57,924.75,924.75,924.00,924.25,624,2811,3435.00
12/16/2009,07:58,924.25,924.75,924.00,924.25,1027,1512,2539.00
12/16/2009,07:59,924.00,924.25,923.75,923.75,238,1387,1625.00
12/16/2009,08:00,923.75,924.00,923.50,924.00,1778,1575,3353.00
12/16/2009,08:01,924.00,924.25,923.75,924.25,1598,637,2235.00
12/16/2009,08:02,924.25,924.25,923.75,924.25,2639,1646,4285.00
12/16/2009,08:03,924.25,924.50,923.75,924.25,2445,2058,4503.00
12/16/2009,08:04,924.25,924.25,923.50,923.75,976,993,1969.00
12/16/2009,08:05,923.75,924.25,923.75,924.25,1856,2521,4377.00
12/16/2009,08:06,924.25,925.00,924.00,924.75,3573,1073,4646.00
12/16/2009,08:07,925.00,925.00,924.75,925.00,1542,309,1851.00
12/16/2009,08:08,925.00,925.25,924.25,924.50,1219,4450,5669.00
12/16/2009,08:09,924.25,924.50,923.75,924.00,1317,3026,4343.00
12/16/2009,08:10,924.25,924.25,923.75,924.00,842,960,1802.00
12/16/2009,08:11,924.25,924.75,924.25,924.25,2455,1085,3540.00
12/16/2009,08:12,924.25,924.75,924.25,924.50,1140,423,1563.00
12/16/2009,08:13,924.50,924.75,924.00,924.00,197,1211,1408.00
12/16/2009,08:14,924.25,924.75,923.50,923.75,2706,4504,7210.00
12/16/2009,08:15,924.00,924.00,923.25,923.25,1754,2895,4649.00
12/16/2009,08:16,923.50,923.75,923.00,923.25,3138,3522,6660.00
12/16/2009,08:17,923.50,923.75,923.00,923.25,936,1348,2284.00
12/16/2009,08:18,923.25,923.50,923.00,923.50,698,1691,2389.00
12/16/2009,08:19,923.25,923.50,922.75,923.00,233,1653,1886.00
12/16/2009,08:20,922.75,923.50,922.75,923.50,1463,68,1531.00
12/16/2009,08:21,923.50,923.50,923.25,923.25,237,233,470.00
12/16/2009,08:22,923.50,923.50,923.00,923.25,1303,581,1884.00
12/16/2009,08:23,923.50,923.50,922.50,922.50,1738,4065,5803.00
12/16/2009,08:24,922.50,922.75,922.25,922.75,1698,2079,3777.00
12/16/2009,08:25,922.75,923.25,922.50,922.75,1596,624,2220.00
12/16/2009,08:26,922.75,923.00,922.25,922.50,1428,2355,3783.00
12/16/2009,08:27,922.75,922.75,922.50,922.75,1215,151,1366.00
12/16/2009,08:28,922.75,923.00,922.50,922.75,1309,1292,2601.00
12/16/2009,08:29,922.75,923.00,922.50,923.00,819,66,885.00
12/16/2009,08:30,923.00,923.00,922.50,922.50,514,517,1031.00
12/16/2009,08:31,922.75,924.00,922.75,923.75,7778,2839,10617.00
12/16/2009,08:32,924.00,924.25,923.25,924.00,5473,3229,8702.00
12/16/2009,08:33,924.00,924.25,923.50,924.00,4566,3818,8384.00
12/16/2009,08:34,924.00,924.50,923.75,924.50,2540,1711,4251.00
12/16/2009,08:35,924.25,924.50,924.00,924.25,1892,2923,4815.00
12/16/2009,08:36,924.50,924.75,924.00,924.50,3757,2719,6476.00
12/16/2009,08:37,924.25,924.50,924.00,924.50,738,1658,2396.00
12/16/2009,08:38,924.25,924.50,924.00,924.25,148,727,875.00
12/16/2009,08:39,924.00,924.25,923.75,924.00,769,1024,1793.00
12/16/2009,08:40,924.00,924.50,924.00,924.25,840,212,1052.00
12/16/2009,08:41,924.25,924.50,923.75,924.00,508,2711,3219.00
12/16/2009,08:42,924.25,924.50,924.00,924.25,1116,2811,3927.00
12/16/2009,08:43,924.25,924.50,924.00,924.25,860,2077,2937.00
12/16/2009,08:44,924.25,924.50,924.00,924.00,571,1522,2093.00
12/16/2009,08:45,924.25,924.50,924.00,924.25,985,870,1855.00
12/16/2009,08:46,924.25,924.25,924.00,924.25,301,531,832.00
12/16/2009,08:47,924.00,924.25,924.00,924.00,62,69,131.00
12/16/2009,08:48,924.25,924.25,924.00,924.00,266,46,312.00
12/16/2009,08:49,924.00,924.25,924.00,924.00,43,939,982.00
12/16/2009,08:50,924.00,924.25,924.00,924.00,71,336,407.00
12/16/2009,08:51,924.00,924.50,924.00,924.25,1186,2145,3331.00
12/16/2009,08:52,924.00,924.50,924.00,924.50,1454,75,1529.00
12/16/2009,08:53,924.25,924.50,924.00,924.50,594,1879,2473.00
12/16/2009,08:54,924.50,924.50,924.00,924.25,467,748,1215.00
12/16/2009,08:55,924.25,924.50,924.25,924.50,1040,85,1125.00
12/16/2009,08:56,924.50,924.75,924.25,924.75,3279,624,3903.00
12/16/2009,08:57,924.75,924.75,924.50,924.50,374,69,443.00
12/16/2009,08:58,924.50,925.25,924.50,925.25,3498,420,3918.00
12/16/2009,08:59,925.25,925.25,924.75,924.75,579,3296,3875.00
12/16/2009,09:00,924.50,924.75,924.50,924.50,166,1308,1474.00
12/16/2009,09:01,924.50,925.00,924.50,924.50,1797,848,2645.00
12/16/2009,09:02,924.75,925.00,924.50,924.75,828,1000,1828.00
12/16/2009,09:03,924.75,924.75,924.25,924.50,347,1505,1852.00
12/16/2009,09:04,924.50,924.75,924.25,924.25,136,1035,1171.00
12/16/2009,09:05,924.25,924.75,924.00,924.50,1420,1246,2666.00
12/16/2009,09:06,924.75,924.75,924.50,924.75,988,182,1170.00
12/16/2009,09:07,924.75,924.75,924.50,924.50,173,104,277.00
12/16/2009,09:08,924.50,924.75,924.25,924.50,144,1167,1311.00
12/16/2009,09:09,924.25,924.75,924.25,924.75,696,275,971.00
12/16/2009,09:10,924.75,924.75,924.25,924.75,1221,896,2117.00
12/16/2009,09:11,924.75,924.75,924.50,924.50,1215,65,1280.00
12/16/2009,09:12,924.75,924.75,924.50,924.75,119,130,249.00
12/16/2009,09:13,924.50,925.00,924.50,925.00,798,365,1163.00
12/16/2009,09:14,925.00,925.00,924.50,924.50,261,885,1146.00
12/16/2009,09:15,924.75,925.00,924.75,925.00,989,396,1385.00
12/16/2009,09:16,925.00,925.25,924.75,925.25,2034,672,2706.00
12/16/2009,09:17,925.00,925.25,924.75,925.00,250,1045,1295.00
12/16/2009,09:18,925.00,925.00,924.75,924.75,175,167,342.00
12/16/2009,09:19,925.00,925.00,924.75,925.00,125,85,210.00
12/16/2009,09:20,924.75,925.00,924.75,924.75,72,3133,3205.00
12/16/2009,09:21,925.00,925.00,924.75,925.00,216,451,667.00
12/16/2009,09:22,924.75,925.25,924.75,925.00,1413,591,2004.00
12/16/2009,09:23,925.25,925.25,924.75,925.25,461,1460,1921.00
12/16/2009,09:24,925.00,925.50,925.00,925.50,3442,849,4291.00
12/16/2009,09:25,925.50,925.75,925.25,925.75,2890,520,3410.00
12/16/2009,09:26,925.50,925.75,925.25,925.75,2660,2587,5247.00
12/16/2009,09:27,925.75,926.00,925.50,925.50,4390,2525,6915.00
12/16/2009,09:28,925.75,925.75,925.50,925.75,391,2768,3159.00
12/16/2009,09:29,925.50,925.75,925.25,925.50,1406,674,2080.00
12/16/2009,09:30,925.75,925.75,925.25,925.25,1889,2932,4821.00
12/16/2009,09:31,925.50,925.75,925.25,925.50,778,1209,1987.00
12/16/2009,09:32,925.50,925.75,925.25,925.25,280,829,1109.00
12/16/2009,09:33,925.50,925.75,925.25,925.50,1960,335,2295.00
12/16/2009,09:34,925.75,925.75,925.50,925.50,2664,253,2917.00
12/16/2009,09:35,925.75,926.00,925.50,925.75,3915,1600,5515.00
12/16/2009,09:36,925.75,925.75,925.25,925.50,91,3113,3204.00
12/16/2009,09:37,925.50,925.50,925.00,925.00,151,1065,1216.00
12/16/2009,09:38,925.00,925.25,924.75,924.75,74,903,977.00
12/16/2009,09:39,924.75,925.25,924.75,925.00,1190,374,1564.00
12/16/2009,09:40,925.00,925.25,925.00,925.25,1759,123,1882.00
12/16/2009,09:41,925.00,925.25,925.00,925.00,81,85,166.00
12/16/2009,09:42,925.00,925.25,925.00,925.00,97,179,276.00
12/16/2009,09:43,925.00,925.25,925.00,925.25,1084,113,1197.00
12/16/2009,09:44,925.00,925.25,925.00,925.25,825,39,864.00
12/16/2009,09:45,925.00,925.25,925.00,925.25,135,628,763.00
12/16/2009,09:46,925.00,925.25,925.00,925.25,137,445,582.00
12/16/2009,09:47,925.00,925.25,924.75,924.75,295,1733,2028.00
12/16/2009,09:48,925.00,925.00,924.75,925.00,70,447,517.00
12/16/2009,09:49,924.75,925.00,924.50,924.50,398,6939,7337.00
12/16/2009,09:50,924.50,924.75,924.25,924.50,893,2150,3043.00
12/16/2009,09:51,924.75,924.75,924.25,924.50,1384,2150,3534.00
12/16/2009,09:52,924.50,924.75,924.50,924.50,142,362,504.00
12/16/2009,09:53,924.75,924.75,924.25,924.25,394,676,1070.00
12/16/2009,09:54,924.25,924.50,924.00,924.00,353,1743,2096.00
12/16/2009,09:55,924.25,924.50,924.00,924.50,1390,650,2040.00
12/16/2009,09:56,924.50,924.50,924.25,924.25,34,21,55.00
12/16/2009,09:57,924.50,924.50,924.25,924.25,29,2907,2936.00
12/16/2009,09:58,924.25,924.50,924.25,924.50,182,1022,1204.00
12/16/2009,09:59,924.25,924.50,924.00,924.25,2644,666,3310.00
12/16/2009,10:00,924.25,924.25,924.00,924.25,1811,452,2263.00
12/16/2009,10:01,924.25,924.50,924.00,924.25,652,140,792.00
12/16/2009,10:02,924.25,924.50,924.25,924.50,445,160,605.00
12/16/2009,10:03,924.50,924.75,924.25,924.75,2068,318,2386.00
12/16/2009,10:04,924.75,924.75,924.25,924.25,182,1178,1360.00
12/16/2009,10:05,924.50,924.50,924.25,924.50,107,21,128.00
12/16/2009,10:06,924.50,924.75,924.25,924.75,774,32,806.00
12/16/2009,10:07,924.50,924.75,924.50,924.75,127,153,280.00
12/16/2009,10:08,924.50,924.75,924.25,924.75,981,813,1794.00
12/16/2009,10:09,924.50,924.75,924.25,924.25,190,822,1012.00
12/16/2009,10:10,924.50,924.75,924.25,924.50,877,36,913.00
12/16/2009,10:11,924.75,924.75,924.50,924.75,46,13,59.00
12/16/2009,10:12,924.75,924.75,924.50,924.50,90,279,369.00
12/16/2009,10:13,924.50,924.75,924.50,924.50,52,556,608.00
12/16/2009,10:14,924.50,924.75,924.25,924.50,261,724,985.00
12/16/2009,10:15,924.50,924.50,924.25,924.50,385,140,525.00
12/16/2009,10:16,924.50,924.50,924.25,924.50,105,236,341.00
12/16/2009,10:17,924.25,924.50,924.25,924.25,42,85,127.00
12/16/2009,10:18,924.25,924.50,924.00,924.25,2807,2127,4934.00
12/16/2009,10:19,924.25,924.50,924.00,924.00,1171,851,2022.00
12/16/2009,10:20,924.25,924.25,924.00,924.00,310,1638,1948.00
12/16/2009,10:21,924.00,924.25,924.00,924.25,14,11,25.00
12/16/2009,10:22,924.00,924.25,923.75,924.00,2998,1071,4069.00
12/16/2009,10:23,923.75,924.25,923.75,924.00,1900,2181,4081.00
12/16/2009,10:24,924.25,924.25,923.75,924.00,59,2336,2395.00
12/16/2009,10:25,923.75,924.25,923.50,923.50,2868,3570,6438.00
12/16/2009,10:26,923.50,924.00,923.50,923.75,2307,3984,6291.00
12/16/2009,10:27,923.75,924.00,923.50,923.75,314,147,461.00
12/16/2009,10:28,924.00,924.25,923.75,924.00,1380,2024,3404.00
12/16/2009,10:29,924.00,924.25,923.75,924.00,799,1060,1859.00
12/16/2009,10:30,924.00,924.50,924.00,924.50,1919,34,1953.00
12/16/2009,10:31,924.50,924.50,924.25,924.25,54,130,184.00
12/16/2009,10:32,924.50,924.50,924.25,924.50,113,1116,1229.00
12/16/2009,10:33,924.50,924.50,924.00,924.25,3556,887,4443.00
12/16/2009,10:34,924.25,924.25,924.00,924.25,306,66,372.00
12/16/2009,10:35,924.00,924.50,924.00,924.25,979,1063,2042.00
12/16/2009,10:36,924.25,924.25,924.00,924.00,192,37,229.00
12/16/2009,10:37,924.25,924.25,924.00,924.00,73,52,125.00
12/16/2009,10:38,924.25,924.25,924.00,924.00,43,1917,1960.00
12/16/2009,10:39,924.00,924.25,924.00,924.00,14,427,441.00
12/16/2009,10:40,924.00,924.25,923.75,924.00,653,538,1191.00
12/16/2009,10:41,924.00,924.25,924.00,924.00,566,56,622.00
12/16/2009,10:42,924.25,924.25,924.00,924.25,13,64,77.00
12/16/2009,10:43,924.00,924.00,923.75,924.00,797,778,1575.00
12/16/2009,10:44,923.75,924.00,923.50,923.75,418,1275,1693.00
12/16/2009,10:45,924.00,924.00,923.75,924.00,184,64,248.00
12/16/2009,10:46,923.75,924.00,923.50,923.50,465,677,1142.00
12/16/2009,10:47,923.75,923.75,923.50,923.75,63,519,582.00
12/16/2009,10:48,923.75,924.00,923.50,923.75,1936,2048,3984.00
12/16/2009,10:49,923.75,923.75,923.50,923.75,106,489,595.00
12/16/2009,10:50,923.50,923.75,923.50,923.75,17,22,39.00
12/16/2009,10:51,923.50,923.75,923.50,923.50,84,41,125.00
12/16/2009,10:52,923.50,923.75,923.25,923.25,339,1837,2176.00
12/16/2009,10:53,923.50,923.50,923.25,923.50,309,383,692.00
12/16/2009,10:54,923.50,923.75,923.25,923.50,1361,800,2161.00
12/16/2009,10:55,923.75,923.75,923.25,923.75,179,426,605.00
12/16/2009,10:56,923.50,923.75,923.50,923.50,4,87,91.00
12/16/2009,10:57,923.50,923.75,923.50,923.50,23,164,187.00
12/16/2009,10:58,923.50,923.75,923.50,923.50,10,90,100.00
12/16/2009,10:59,923.50,923.75,923.50,923.50,7,1253,1260.00
12/16/2009,11:00,923.50,923.75,923.25,923.50,327,690,1017.00
12/16/2009,11:01,923.25,923.75,923.25,923.50,358,881,1239.00
12/16/2009,11:02,923.50,923.75,923.50,923.75,78,476,554.00
12/16/2009,11:03,923.50,923.75,923.50,923.50,35,343,378.00
12/16/2009,11:04,923.50,924.00,923.50,923.75,1103,192,1295.00
12/16/2009,11:05,923.75,924.00,923.50,923.75,158,377,535.00
12/16/2009,11:06,923.75,923.75,923.25,923.50,800,2070,2870.00
12/16/2009,11:07,923.75,923.75,923.50,923.50,33,28,61.00
12/16/2009,11:08,923.50,923.75,923.50,923.50,27,143,170.00
12/16/2009,11:09,923.50,923.50,923.25,923.50,86,536,622.00
12/16/2009,11:10,923.25,923.75,923.25,923.75,714,29,743.00
12/16/2009,11:11,923.75,923.75,923.50,923.75,36,76,112.00
12/16/2009,11:12,923.50,923.75,923.50,923.75,107,70,177.00
12/16/2009,11:13,923.50,923.75,923.50,923.75,1062,361,1423.00
12/16/2009,11:14,923.50,923.75,923.50,923.50,700,360,1060.00
12/16/2009,11:15,923.75,924.00,923.50,923.75,433,48,481.00
12/16/2009,11:16,924.00,924.00,923.75,924.00,532,21,553.00
12/16/2009,11:17,924.00,924.00,923.75,924.00,209,29,238.00
12/16/2009,11:18,923.75,924.00,923.75,923.75,120,42,162.00
12/16/2009,11:19,923.75,924.00,923.75,923.75,32,54,86.00
12/16/2009,11:20,923.75,924.00,923.50,924.00,1534,1554,3088.00
12/16/2009,11:21,923.75,924.00,923.75,924.00,79,12,91.00
12/16/2009,11:22,924.00,924.00,923.75,924.00,557,80,637.00
12/16/2009,11:23,924.00,924.00,923.75,924.00,834,4,838.00
12/16/2009,11:24,924.00,924.25,923.75,924.00,1294,70,1364.00
12/16/2009,11:25,924.25,924.25,924.00,924.25,713,24,737.00
12/16/2009,11:26,924.25,924.25,924.00,924.25,562,15,577.00
12/16/2009,11:27,924.25,924.25,924.00,924.25,273,18,291.00
12/16/2009,11:28,924.25,924.25,924.00,924.25,151,75,226.00
12/16/2009,11:29,924.25,924.25,924.00,924.25,461,92,553.00
12/16/2009,11:30,924.25,924.25,924.00,924.00,30,1255,1285.00
12/16/2009,11:31,924.25,924.25,924.00,924.25,385,99,484.00
12/16/2009,11:32,924.25,924.25,924.00,924.00,1545,151,1696.00
12/16/2009,11:33,924.25,924.25,924.00,924.25,85,68,153.00
12/16/2009,11:34,924.25,924.25,924.00,924.25,349,1133,1482.00
12/16/2009,11:35,924.25,924.25,923.75,924.25,234,1089,1323.00
12/16/2009,11:36,924.00,924.25,923.75,923.75,73,244,317.00
12/16/2009,11:37,924.00,924.25,923.75,924.00,738,839,1577.00
12/16/2009,11:38,924.00,924.00,923.75,924.00,138,8,146.00
12/16/2009,11:39,924.00,924.25,923.75,924.00,292,474,766.00
12/16/2009,11:40,924.00,924.25,923.75,924.00,361,761,1122.00
12/16/2009,11:41,924.00,924.25,923.75,924.00,493,75,568.00
12/16/2009,11:42,924.00,924.25,923.75,924.00,627,1190,1817.00
12/16/2009,11:43,924.00,924.00,923.75,923.75,302,4,306.00
12/16/2009,11:44,923.75,924.00,923.75,923.75,60,96,156.00
12/16/2009,11:45,923.75,924.00,923.25,923.25,144,1810,1954.00
12/16/2009,11:46,923.25,923.75,923.25,923.50,751,1553,2304.00
12/16/2009,11:47,923.50,923.75,923.50,923.50,197,409,606.00
12/16/2009,11:48,923.50,923.75,923.50,923.50,63,95,158.00
12/16/2009,11:49,923.50,923.75,923.50,923.50,11,615,626.00
12/16/2009,11:50,923.50,923.75,923.25,923.50,814,559,1373.00
12/16/2009,11:51,923.50,923.75,923.50,923.50,53,52,105.00
12/16/2009,11:52,923.75,923.75,923.50,923.50,28,203,231.00
12/16/2009,11:53,923.50,923.75,923.50,923.50,17,321,338.00
12/16/2009,11:54,923.50,923.75,923.50,923.75,11,373,384.00
12/16/2009,11:55,923.50,923.75,923.25,923.50,817,439,1256.00
12/16/2009,11:56,923.50,923.50,923.00,923.00,157,2806,2963.00
12/16/2009,11:57,923.00,923.25,923.00,923.00,33,302,335.00
12/16/2009,11:58,923.00,923.25,923.00,923.00,26,193,219.00
12/16/2009,11:59,923.00,923.25,923.00,923.00,31,313,344.00
12/16/2009,12:00,923.00,923.25,923.00,923.25,522,203,725.00
12/16/2009,12:01,923.00,923.00,922.75,922.75,225,2940,3165.00
12/16/2009,12:02,922.75,923.00,922.50,922.75,966,748,1714.00
12/16/2009,12:03,923.00,923.25,922.75,923.00,1803,592,2395.00
12/16/2009,12:04,923.25,923.25,922.75,922.75,284,1017,1301.00
12/16/2009,12:05,922.75,923.25,922.75,923.25,401,78,479.00
12/16/2009,12:06,923.25,923.25,923.00,923.25,195,439,634.00
12/16/2009,12:07,923.25,923.25,923.00,923.25,255,395,650.00
12/16/2009,12:08,923.00,923.50,923.00,923.50,1917,71,1988.00
12/16/2009,12:09,923.50,923.50,922.75,923.00,810,1674,2484.00
12/16/2009,12:10,923.00,923.25,922.75,923.00,440,776,1216.00
12/16/2009,12:11,923.00,923.25,922.75,922.75,588,3188,3776.00
12/16/2009,12:12,922.75,923.25,922.75,923.00,1321,555,1876.00
12/16/2009,12:13,923.00,923.50,922.75,923.00,1749,1660,3409.00
12/16/2009,12:14,923.00,923.25,923.00,923.00,1852,1167,3019.00
12/16/2009,12:15,923.25,923.50,923.00,923.25,1401,519,1920.00
12/16/2009,12:16,923.25,925.00,923.25,924.50,4852,4101,8953.00
12/16/2009,12:17,924.75,925.25,922.75,923.75,9134,11034,20168.00
12/16/2009,12:18,923.75,924.25,923.50,923.50,2978,1427,4405.00
12/16/2009,12:19,923.50,924.75,923.50,924.75,5291,2316,7607.00
12/16/2009,12:20,924.50,924.75,924.00,924.75,3224,2612,5836.00
12/16/2009,12:21,924.75,925.00,923.75,923.75,825,3795,4620.00
12/16/2009,12:22,924.00,924.00,922.75,922.75,2215,5141,7356.00
12/16/2009,12:23,922.75,923.00,921.00,921.00,4452,12791,17243.00
12/16/2009,12:24,921.25,922.00,920.75,921.50,4518,4262,8780.00
12/16/2009,12:25,921.75,922.25,921.50,921.75,2627,3067,5694.00
12/16/2009,12:26,921.75,922.00,921.25,922.00,2282,1739,4021.00
12/16/2009,12:27,921.75,922.00,921.50,922.00,1521,1286,2807.00
12/16/2009,12:28,921.75,922.50,921.50,922.50,2566,2484,5050.00
12/16/2009,12:29,922.50,923.50,922.25,923.25,4443,1654,6097.00
12/16/2009,12:30,923.25,923.25,922.75,923.25,1017,1180,2197.00
12/16/2009,12:31,923.00,923.25,922.75,923.00,1439,1384,2823.00
12/16/2009,12:32,923.25,923.25,922.75,922.75,152,843,995.00
12/16/2009,12:33,922.75,923.00,922.25,922.25,1268,2475,3743.00
12/16/2009,12:34,922.25,922.50,922.00,922.25,1493,4293,5786.00
12/16/2009,12:35,922.25,922.25,921.75,922.00,152,1230,1382.00
12/16/2009,12:36,922.00,922.25,921.75,922.00,920,280,1200.00
12/16/2009,12:37,922.00,922.75,921.75,922.25,1633,1104,2737.00
12/16/2009,12:38,922.50,922.75,922.00,922.00,383,820,1203.00
12/16/2009,12:39,922.25,922.75,922.00,922.75,1601,86,1687.00
12/16/2009,12:40,922.50,923.50,922.50,923.25,3090,438,3528.00
12/16/2009,12:41,923.50,923.50,922.50,922.75,1582,1899,3481.00
12/16/2009,12:42,923.00,923.00,922.25,922.25,147,1093,1240.00
12/16/2009,12:43,922.25,922.75,922.00,922.50,1423,1124,2547.00
12/16/2009,12:44,922.50,923.25,922.50,922.75,1606,1003,2609.00
12/16/2009,12:45,922.75,923.00,922.25,922.50,2037,1330,3367.00
12/16/2009,12:46,922.50,922.75,922.00,922.00,220,2530,2750.00
12/16/2009,12:47,922.00,922.25,921.25,921.50,2067,4201,6268.00
12/16/2009,12:48,921.50,922.00,921.25,921.75,1967,1692,3659.00
12/16/2009,12:49,921.75,922.00,921.50,921.75,1582,70,1652.00
12/16/2009,12:50,921.75,922.25,920.75,920.75,1402,5507,6909.00
12/16/2009,12:51,921.00,921.00,919.75,920.25,3920,8208,12128.00
12/16/2009,12:52,920.25,920.75,920.00,920.50,1009,1337,2346.00
12/16/2009,12:53,920.50,921.25,920.50,920.75,1798,956,2754.00
12/16/2009,12:54,920.75,921.25,920.75,920.75,444,650,1094.00
12/16/2009,12:55,921.00,921.00,920.25,920.25,1338,2013,3351.00
12/16/2009,12:56,920.25,920.50,919.75,920.00,1416,1914,3330.00
12/16/2009,12:57,920.00,920.75,919.75,920.75,3102,2246,5348.00
12/16/2009,12:58,920.75,921.00,920.25,920.25,741,1623,2364.00
12/16/2009,12:59,920.25,921.00,920.25,920.75,2729,484,3213.00
12/16/2009,13:00,920.75,921.00,920.00,920.25,828,2187,3015.00
12/16/2009,13:01,920.25,920.25,919.50,920.25,2458,3321,5779.00
12/16/2009,13:02,920.00,920.25,918.75,919.25,3225,8299,11524.00
12/16/2009,13:03,919.00,919.50,919.00,919.25,2474,2207,4681.00
12/16/2009,13:04,919.50,920.00,919.25,919.50,3071,1856,4927.00
12/16/2009,13:05,919.50,919.75,919.00,919.25,710,1036,1746.00
12/16/2009,13:06,919.25,920.00,919.25,919.75,2434,155,2589.00
12/16/2009,13:07,919.75,920.00,919.00,919.50,2088,3634,5722.00
12/16/2009,13:08,919.50,920.25,919.25,919.50,2844,1749,4593.00
12/16/2009,13:09,919.75,920.00,919.50,920.00,595,92,687.00
12/16/2009,13:10,920.00,920.25,919.75,920.00,6098,644,6742.00
12/16/2009,13:11,920.00,920.50,919.75,920.25,1246,632,1878.00
12/16/2009,13:12,920.00,920.25,920.00,920.25,1688,272,1960.00
12/16/2009,13:13,920.00,920.25,919.75,920.00,1587,929,2516.00
12/16/2009,13:14,920.00,920.25,919.75,920.00,772,1738,2510.00
12/16/2009,13:15,920.00,920.25,919.50,919.50,174,724,898.00
12/16/2009,13:16,919.50,919.75,919.00,919.50,2918,5608,8526.00
12/16/2009,13:17,919.25,919.50,919.00,919.25,2864,954,3818.00
12/16/2009,13:18,919.25,920.00,919.25,919.75,1479,1772,3251.00
12/16/2009,13:19,920.00,920.50,919.75,920.50,2792,4889,7681.00
12/16/2009,13:20,920.25,921.00,920.25,920.75,4760,1680,6440.00
12/16/2009,13:21,920.75,921.50,920.25,920.25,3762,6185,9947.00
12/16/2009,13:22,920.25,920.50,919.75,920.00,795,2739,3534.00
12/16/2009,13:23,920.00,920.00,919.00,919.00,987,4619,5606.00
12/16/2009,13:24,919.00,919.75,919.00,919.25,2922,1729,4651.00
12/16/2009,13:25,919.25,919.75,919.25,919.50,2633,454,3087.00
12/16/2009,13:26,919.50,919.50,918.75,919.25,1923,2889,4812.00
12/16/2009,13:27,919.00,919.00,918.00,918.50,4241,7513,11754.00
12/16/2009,13:28,918.75,918.75,917.75,918.00,6454,5286,11740.00
12/16/2009,13:29,918.00,918.50,918.00,918.00,807,403,1210.00
12/16/2009,13:30,918.00,918.25,917.25,917.50,2945,8563,11508.00
12/16/2009,13:31,917.50,918.00,917.25,918.00,3276,6331,9607.00
12/16/2009,13:32,918.00,918.50,917.75,918.25,4139,4729,8868.00
12/16/2009,13:33,918.25,918.50,918.00,918.00,1803,1318,3121.00
12/16/2009,13:34,918.00,918.50,917.75,918.00,3567,2724,6291.00
12/16/2009,13:35,917.75,918.25,917.75,918.25,1274,2155,3429.00
12/16/2009,13:36,918.00,918.25,917.50,918.00,2148,3023,5171.00
12/16/2009,13:37,918.00,919.00,918.00,918.75,3856,1021,4877.00
12/16/2009,13:38,918.75,919.00,918.50,918.75,1721,1540,3261.00
12/16/2009,13:39,919.00,919.25,918.75,919.25,3296,1056,4352.00
12/16/2009,13:40,919.00,919.25,919.00,919.25,456,299,755.00
12/16/2009,13:41,919.00,919.25,918.75,919.00,1001,1858,2859.00
12/16/2009,13:42,919.25,919.25,918.25,918.50,427,2519,2946.00
12/16/2009,13:43,918.50,919.25,918.50,919.25,3879,413,4292.00
12/16/2009,13:44,919.25,919.50,919.25,919.25,1184,255,1439.00
12/16/2009,13:45,919.50,919.50,919.00,919.25,389,2012,2401.00
12/16/2009,13:46,919.25,919.25,918.50,918.50,1184,2547,3731.00
12/16/2009,13:47,918.50,919.75,918.50,919.50,7772,2710,10482.00
12/16/2009,13:48,919.50,919.75,919.25,919.25,2992,2641,5633.00
12/16/2009,13:49,919.50,919.50,919.00,919.00,448,1373,1821.00
12/16/2009,13:50,919.00,920.00,919.00,919.75,3878,983,4861.00
12/16/2009,13:51,919.75,920.00,918.75,919.00,4283,5509,9792.00
12/16/2009,13:52,919.25,919.25,919.00,919.00,1427,1088,2515.00
12/16/2009,13:53,919.00,919.75,919.00,919.25,6545,2001,8546.00
12/16/2009,13:54,919.25,919.75,919.25,919.50,1374,796,2170.00
12/16/2009,13:55,919.75,920.00,919.50,920.00,3303,1558,4861.00
12/16/2009,13:56,919.75,920.00,919.25,919.25,687,3905,4592.00
12/16/2009,13:57,919.25,920.00,919.25,919.50,3770,1560,5330.00
12/16/2009,13:58,919.50,919.75,919.25,919.25,1002,2164,3166.00
12/16/2009,13:59,919.50,919.75,919.00,919.25,6123,5149,11272.00
12/16/2009,14:00,919.25,919.75,919.00,919.75,12862,9834,22696.00
12/16/2009,14:01,919.50,920.25,919.50,919.50,10221,10071,20292.00
12/16/2009,14:02,919.75,919.75,919.25,919.25,2619,5822,8441.00
12/16/2009,14:03,919.50,919.75,919.00,919.50,4325,3510,7835.00
12/16/2009,14:04,919.50,919.75,919.25,919.25,2344,2737,5081.00
12/16/2009,14:05,919.50,919.50,919.00,919.00,463,2654,3117.00
12/16/2009,14:06,919.00,919.25,918.75,919.25,1548,2217,3765.00
12/16/2009,14:07,919.00,919.25,919.00,919.00,2282,431,2713.00
12/16/2009,14:08,919.25,919.25,919.00,919.00,1405,317,1722.00
12/16/2009,14:09,919.25,919.50,919.00,919.25,894,333,1227.00
12/16/2009,14:10,919.25,919.50,919.25,919.25,808,385,1193.00
12/16/2009,14:11,919.25,920.00,919.25,920.00,4289,206,4495.00
12/16/2009,14:12,920.00,920.00,919.50,919.75,247,1035,1282.00
12/16/2009,14:13,919.50,920.00,919.50,919.75,3958,150,4108.00
12/16/2009,14:14,919.75,920.00,919.75,920.00,920,926,1846.00
12/16/2009,14:15,919.75,920.25,919.75,920.00,2380,2032,4412.00
12/16/2009,14:31,919.50,919.75,919.25,919.75,183,556,739.00
12/16/2009,14:32,919.50,919.75,919.50,919.75,22,133,155.00
12/16/2009,14:33,919.50,919.75,919.50,919.50,7,157,164.00
12/16/2009,14:34,919.50,919.50,919.25,919.25,1,56,57.00
12/16/2009,14:35,919.25,919.50,919.25,919.25,12,9,21.00
12/16/2009,14:36,919.50,919.50,919.25,919.25,11,426,437.00
12/16/2009,14:37,919.50,919.50,919.25,919.25,73,68,141.00
12/16/2009,14:38,919.25,919.50,919.25,919.25,20,66,86.00
12/16/2009,14:39,919.25,919.50,919.25,919.50,55,7,62.00
12/16/2009,14:40,919.25,919.50,919.25,919.50,18,93,111.00
12/16/2009,14:41,919.50,919.50,919.25,919.25,6,193,199.00
12/16/2009,14:42,919.25,919.25,919.00,919.25,7,36,43.00
12/16/2009,14:44,919.00,919.00,919.00,919.00,0,10,10.00
12/16/2009,14:45,919.25,919.25,919.00,919.00,5,2,7.00
12/16/2009,14:46,919.00,919.00,918.75,918.75,20,157,177.00
12/16/2009,14:47,919.00,919.00,918.75,918.75,5,9,14.00
12/16/2009,14:48,918.75,919.00,918.75,919.00,19,264,283.00
12/16/2009,14:49,918.75,918.75,918.75,918.75,0,210,210.00
12/16/2009,14:50,918.75,918.75,918.75,918.75,0,170,170.00
12/16/2009,14:51,918.75,918.75,918.25,918.75,47,317,364.00
12/16/2009,14:52,918.75,918.75,918.50,918.75,2,2,4.00
12/16/2009,14:53,918.75,918.75,918.50,918.50,25,14,39.00
12/16/2009,14:54,918.75,918.75,918.75,918.75,5,0,5.00
12/16/2009,14:55,918.50,918.75,918.50,918.75,4,3,7.00
12/16/2009,14:56,918.50,918.75,918.50,918.50,32,12,44.00
12/16/2009,14:57,918.75,918.75,918.50,918.75,9,3,12.00
12/16/2009,14:58,918.75,918.75,918.25,918.50,56,183,239.00
12/16/2009,14:59,918.50,918.50,918.25,918.50,155,2,157.00
12/16/2009,15:00,918.25,918.25,917.75,917.75,112,612,724.00
12/16/2009,16:01,918.00,918.25,918.00,918.25,487,105,592.00
12/16/2009,16:02,918.25,918.50,918.25,918.50,190,57,247.00
12/16/2009,16:03,918.50,918.50,918.25,918.50,110,1,111.00
12/16/2009,16:04,918.50,918.50,918.25,918.50,39,1,40.00
12/16/2009,16:05,918.50,918.50,918.50,918.50,1,0,1.00
12/16/2009,16:06,918.50,918.50,918.25,918.25,94,259,353.00
12/16/2009,16:07,918.25,918.50,918.25,918.25,2,33,35.00
12/16/2009,16:08,918.50,918.50,918.25,918.25,121,1,122.00
12/16/2009,16:09,918.25,918.50,918.25,918.50,3,2,5.00
12/16/2009,16:11,918.25,918.25,918.25,918.25,0,55,55.00
12/16/2009,16:12,918.25,918.25,918.00,918.25,1,14,15.00
12/16/2009,16:13,918.00,918.00,918.00,918.00,0,128,128.00
12/16/2009,16:14,918.25,918.25,918.25,918.25,63,0,63.00
12/16/2009,16:15,918.25,918.50,918.00,918.00,14,26,40.00
12/16/2009,16:16,918.00,918.25,918.00,918.25,15,51,66.00
12/16/2009,16:17,918.00,918.00,918.00,918.00,0,81,81.00
12/16/2009,16:18,918.00,918.00,917.75,918.00,9,38,47.00
12/16/2009,16:19,918.00,918.00,918.00,918.00,1,0,1.00
12/16/2009,16:20,918.00,918.25,918.00,918.25,35,0,35.00
12/16/2009,16:21,918.00,918.25,918.00,918.00,26,61,87.00
12/16/2009,16:22,918.00,918.25,918.00,918.25,41,4,45.00
12/16/2009,16:23,918.25,918.75,918.25,918.50,405,36,441.00
12/16/2009,16:24,918.50,918.75,918.50,918.75,63,0,63.00
12/16/2009,16:25,918.75,918.75,918.75,918.75,40,0,40.00
12/16/2009,16:26,918.75,918.75,918.50,918.75,126,1,127.00
12/16/2009,16:27,919.00,919.00,918.75,919.00,56,1,57.00
12/16/2009,16:28,919.00,919.00,918.75,919.00,46,1,47.00
12/16/2009,16:29,919.00,919.00,918.75,919.00,41,1,42.00
12/16/2009,16:30,919.00,919.25,918.75,919.25,196,1,197.00
12/16/2009,16:31,919.25,919.50,919.25,919.25,547,4,551.00
12/16/2009,16:32,919.25,919.75,919.25,919.50,147,145,292.00
12/16/2009,16:33,919.50,919.50,919.25,919.50,21,24,45.00
12/16/2009,16:34,919.50,919.75,919.25,919.75,84,8,92.00
12/16/2009,16:35,919.50,919.75,919.50,919.75,20,23,43.00
12/16/2009,16:36,919.50,919.75,919.50,919.50,40,47,87.00
12/16/2009,16:37,919.50,919.75,919.25,919.50,64,48,112.00
12/16/2009,16:38,919.50,919.75,919.50,919.50,14,15,29.00
12/16/2009,16:39,919.50,919.75,919.50,919.75,44,17,61.00
12/16/2009,16:40,919.50,919.75,919.50,919.75,20,3,23.00
12/16/2009,16:41,919.75,919.75,919.50,919.50,40,15,55.00
12/16/2009,16:42,919.50,919.75,919.50,919.50,40,4,44.00
12/16/2009,16:43,919.75,919.75,919.50,919.50,40,1,41.00
12/16/2009,16:44,919.50,919.75,919.50,919.75,60,2,62.00
12/16/2009,16:45,919.75,919.75,919.75,919.75,146,0,146.00
12/16/2009,16:46,919.75,920.00,919.25,919.50,149,254,403.00
12/16/2009,16:47,919.50,919.75,919.50,919.75,44,0,44.00
12/16/2009,16:48,919.75,919.75,919.25,919.25,21,14,35.00
12/16/2009,16:49,919.50,919.75,919.50,919.50,70,12,82.00
12/16/2009,16:50,919.75,919.75,919.75,919.75,20,0,20.00
12/16/2009,16:51,919.75,919.75,919.75,919.75,63,0,63.00
12/16/2009,16:52,919.75,919.75,919.25,919.75,92,106,198.00
12/16/2009,16:53,919.75,919.75,919.50,919.50,23,16,39.00
12/16/2009,16:54,919.50,919.75,919.50,919.50,20,45,65.00
12/16/2009,16:55,919.50,919.50,919.50,919.50,0,2,2.00
12/16/2009,16:56,919.75,919.75,919.25,919.25,60,34,94.00
12/16/2009,16:57,919.25,919.50,919.25,919.50,42,11,53.00
12/16/2009,16:58,919.50,919.50,919.50,919.50,48,0,48.00
12/16/2009,16:59,919.75,919.75,919.50,919.75,91,10,101.00
12/16/2009,17:00,919.75,919.75,919.50,919.75,6,22,28.00
12/16/2009,17:01,919.75,920.00,919.50,919.75,142,63,205.00
12/16/2009,17:02,919.75,919.75,919.50,919.75,7,10,17.00
12/16/2009,17:03,919.75,920.00,919.75,919.75,88,7,95.00
12/16/2009,17:04,919.75,919.75,919.50,919.50,0,76,76.00
12/16/2009,17:05,919.50,919.50,919.50,919.50,0,3,3.00
12/16/2009,17:06,919.75,920.00,919.25,919.75,101,174,275.00
12/16/2009,17:07,919.50,919.50,919.25,919.25,0,78,78.00
12/16/2009,17:08,919.25,919.75,919.25,919.50,89,42,131.00
12/16/2009,17:09,919.50,919.50,919.50,919.50,0,24,24.00
12/16/2009,17:10,919.50,919.50,919.25,919.25,0,13,13.00
12/16/2009,17:11,919.25,919.75,919.25,919.50,92,10,102.00
12/16/2009,17:12,919.50,919.75,919.50,919.50,1,3,4.00
12/16/2009,17:13,919.50,919.50,919.50,919.50,0,6,6.00
12/16/2009,17:14,919.75,920.00,919.75,919.75,88,16,104.00
12/16/2009,17:15,919.75,919.75,919.75,919.75,0,3,3.00
12/16/2009,17:16,919.75,920.00,919.75,919.75,23,126,149.00
12/16/2009,17:17,919.75,920.00,919.75,919.75,76,15,91.00
12/16/2009,17:18,920.00,920.00,919.75,919.75,1,1,2.00
12/16/2009,17:19,920.00,920.25,920.00,920.00,121,17,138.00
12/16/2009,17:20,920.00,920.00,919.75,920.00,5,40,45.00
12/16/2009,17:21,920.00,920.25,920.00,920.00,88,19,107.00
12/16/2009,17:22,919.75,920.25,919.75,920.00,53,18,71.00
12/16/2009,17:24,920.00,920.25,919.75,919.75,95,33,128.00
12/16/2009,17:26,919.75,919.75,919.75,919.75,0,108,108.00
12/16/2009,17:27,919.75,920.00,919.75,919.75,74,97,171.00
12/16/2009,17:28,919.75,919.75,919.50,919.50,0,122,122.00
12/16/2009,17:29,919.50,920.00,919.50,919.75,102,126,228.00
12/16/2009,17:30,919.75,919.75,919.75,919.75,1,0,1.00
12/16/2009,17:31,920.00,920.00,919.75,919.75,6,6,12.00
12/16/2009,17:32,920.00,920.25,919.75,919.75,88,17,105.00
12/16/2009,17:34,919.75,920.25,919.75,919.75,164,60,224.00
12/16/2009,17:35,920.00,920.00,919.75,919.75,34,6,40.00
12/16/2009,17:36,919.75,920.00,919.75,920.00,15,1,16.00
12/16/2009,17:37,919.75,920.00,919.75,920.00,88,3,91.00
12/16/2009,17:38,920.00,920.00,919.75,919.75,16,17,33.00
12/16/2009,17:39,919.75,920.00,919.75,919.75,41,29,70.00
12/16/2009,17:40,920.00,920.25,919.75,919.75,90,33,123.00
12/16/2009,17:41,920.00,920.00,920.00,920.00,10,0,10.00
12/16/2009,17:42,920.00,920.25,919.75,920.00,211,11,222.00
12/16/2009,17:43,920.00,920.25,920.00,920.00,71,14,85.00
12/16/2009,17:44,920.00,920.25,920.00,920.25,3,8,11.00
12/16/2009,17:45,920.25,920.50,920.00,920.50,267,157,424.00
12/16/2009,17:46,920.50,920.50,920.25,920.25,64,121,185.00
12/16/2009,17:47,920.25,920.50,920.00,920.25,88,66,154.00
12/16/2009,17:48,920.25,920.25,920.00,920.25,49,38,87.00
12/16/2009,17:49,920.25,920.25,920.00,920.25,18,50,68.00
12/16/2009,17:50,920.00,920.25,920.00,920.00,99,20,119.00
12/16/2009,17:51,920.25,920.25,920.00,920.00,34,9,43.00
12/16/2009,17:53,920.25,920.25,920.00,920.00,98,5,103.00
12/16/2009,17:54,920.00,920.25,920.00,920.00,5,5,10.00
12/16/2009,17:55,920.00,920.50,920.00,920.00,88,24,112.00
12/16/2009,17:57,920.00,920.25,920.00,920.00,11,2,13.00
12/16/2009,17:58,920.00,920.50,920.00,920.25,91,44,135.00
12/16/2009,17:59,920.25,920.25,920.25,920.25,43,0,43.00
12/16/2009,18:00,920.25,920.50,920.25,920.25,90,15,105.00
12/16/2009,18:01,920.25,920.25,920.00,920.00,0,73,73.00
12/16/2009,18:02,920.25,920.50,920.25,920.50,40,0,40.00
12/16/2009,18:03,920.50,920.75,920.25,920.25,117,44,161.00
12/16/2009,18:04,920.25,920.50,920.25,920.25,1,5,6.00
12/16/2009,18:05,920.25,920.50,920.25,920.50,1,16,17.00
12/16/2009,18:06,920.50,920.50,920.25,920.25,114,22,136.00
12/16/2009,18:07,920.25,920.25,920.25,920.25,0,1,1.00
12/16/2009,18:08,920.50,920.75,920.25,920.50,105,18,123.00
12/16/2009,18:09,920.50,920.50,920.25,920.25,4,2,6.00
12/16/2009,18:10,920.50,920.50,920.50,920.50,2,0,2.00
12/16/2009,18:11,920.50,920.75,920.25,920.50,148,15,163.00
12/16/2009,18:12,920.50,920.50,920.25,920.25,3,15,18.00
12/16/2009,18:13,920.25,920.75,920.25,920.50,77,34,111.00
12/16/2009,18:14,920.50,920.50,920.25,920.50,61,19,80.00
12/16/2009,18:15,920.75,920.75,920.50,920.50,1,181,182.00
12/16/2009,18:16,920.50,920.50,920.50,920.50,0,92,92.00
12/16/2009,18:17,920.50,920.50,920.25,920.25,0,5,5.00
12/16/2009,18:18,920.50,920.50,920.00,920.00,3,212,215.00
12/16/2009,18:19,920.25,920.50,920.00,920.50,158,3,161.00
12/16/2009,18:20,920.25,920.50,920.25,920.25,1,6,7.00
12/16/2009,18:21,920.50,920.75,920.25,920.50,79,52,131.00
12/16/2009,18:22,920.50,920.50,920.50,920.50,0,2,2.00
12/16/2009,18:23,920.25,920.50,920.25,920.25,1,4,5.00
12/16/2009,18:24,920.50,920.75,920.50,920.50,77,18,95.00
12/16/2009,18:25,920.25,920.50,920.25,920.50,2,1,3.00
12/16/2009,18:26,920.25,920.75,920.25,920.50,75,23,98.00
12/16/2009,18:27,920.50,920.50,920.50,920.50,0,152,152.00
12/16/2009,18:28,920.50,920.50,920.25,920.50,120,122,242.00
12/16/2009,18:29,920.50,920.75,920.25,920.25,79,4,83.00
12/16/2009,18:31,920.50,920.50,920.50,920.50,1,0,1.00
12/16/2009,18:32,920.50,920.50,920.25,920.50,101,1,102.00
12/16/2009,18:33,920.25,920.25,920.25,920.25,0,35,35.00
12/16/2009,18:34,920.50,920.75,920.50,920.50,92,17,109.00
12/16/2009,18:35,920.25,920.50,920.00,920.00,1,194,195.00
12/16/2009,18:36,920.25,920.25,920.25,920.25,3,0,3.00
12/16/2009,18:37,920.00,920.25,920.00,920.25,78,3,81.00
12/16/2009,18:38,920.25,920.25,919.75,920.00,10,209,219.00
12/16/2009,18:39,920.00,920.00,919.50,919.75,126,244,370.00
12/16/2009,18:40,919.75,919.75,919.75,919.75,0,54,54.00
12/16/2009,18:41,919.50,919.75,919.50,919.75,8,114,122.00
12/16/2009,18:42,919.75,919.75,919.25,919.75,229,57,286.00
12/16/2009,18:43,919.75,919.75,919.50,919.50,16,49,65.00
12/16/2009,18:44,919.50,919.75,919.25,919.50,22,21,43.00
12/16/2009,18:45,919.75,919.75,919.25,919.50,85,176,261.00
12/16/2009,18:46,919.25,920.00,919.25,919.50,618,367,985.00
12/16/2009,18:47,919.50,920.00,919.50,919.75,113,17,130.00
12/16/2009,18:48,919.75,920.00,919.75,920.00,200,13,213.00
12/16/2009,18:49,920.00,920.00,919.75,919.75,16,2,18.00
12/16/2009,18:50,920.00,920.25,919.50,919.75,94,193,287.00
12/16/2009,18:51,919.50,919.50,919.50,919.50,0,124,124.00
12/16/2009,18:52,919.25,919.50,919.25,919.50,178,74,252.00
12/16/2009,18:53,919.50,919.50,919.25,919.25,38,15,53.00
12/16/2009,18:54,919.25,919.50,919.00,919.25,14,220,234.00
12/16/2009,18:55,919.25,919.25,919.00,919.00,79,107,186.00
12/16/2009,18:56,919.00,919.00,918.75,918.75,14,121,135.00
12/16/2009,18:57,919.00,919.00,919.00,919.00,135,0,135.00
12/16/2009,18:58,919.25,919.25,919.00,919.00,55,33,88.00
12/16/2009,18:59,919.00,919.25,919.00,919.00,1,9,10.00
12/16/2009,19:00,919.00,919.00,919.00,919.00,0,39,39.00
12/16/2009,19:01,919.00,919.25,919.00,919.00,22,52,74.00
12/16/2009,19:02,919.00,919.00,918.75,919.00,1,11,12.00
12/16/2009,19:03,919.00,919.00,919.00,919.00,21,0,21.00
12/16/2009,19:04,918.75,918.75,918.75,918.75,0,1,1.00
12/16/2009,19:05,918.75,918.75,918.75,918.75,0,10,10.00
12/16/2009,19:06,918.75,919.00,918.75,918.75,43,15,58.00
12/16/2009,19:07,918.75,918.75,918.50,918.75,103,219,322.00
12/16/2009,19:08,919.00,919.25,919.00,919.25,214,0,214.00
12/16/2009,19:09,919.25,919.50,919.00,919.25,225,19,244.00
12/16/2009,19:10,919.25,919.25,918.75,918.75,0,173,173.00
12/16/2009,19:11,918.75,919.25,918.75,919.25,72,11,83.00
12/16/2009,19:12,919.25,919.25,919.25,919.25,37,0,37.00
12/16/2009,19:13,919.00,919.25,919.00,919.00,6,6,12.00
12/16/2009,19:14,919.00,919.25,919.00,919.25,2,12,14.00
12/16/2009,19:15,919.25,919.25,919.00,919.00,25,5,30.00
12/16/2009,19:16,919.25,919.50,919.25,919.25,97,12,109.00
12/16/2009,19:17,919.25,919.50,919.25,919.50,14,4,18.00
12/16/2009,19:18,919.25,919.75,919.25,919.75,213,14,227.00
12/16/2009,19:19,919.75,919.75,919.50,919.50,1,79,80.00
12/16/2009,19:20,919.50,919.50,919.25,919.25,0,15,15.00
12/16/2009,19:22,919.50,919.50,919.25,919.25,1,29,30.00
12/16/2009,19:23,919.50,919.50,919.25,919.50,21,14,35.00
12/16/2009,19:24,919.50,919.50,919.25,919.25,12,12,24.00
12/16/2009,19:25,919.25,919.25,919.25,919.25,0,130,130.00
12/16/2009,19:26,919.25,919.25,919.00,919.00,0,14,14.00
12/16/2009,19:27,919.00,919.00,919.00,919.00,0,3,3.00
12/16/2009,19:29,919.25,919.25,919.00,919.00,20,2,22.00
12/16/2009,19:30,919.00,919.00,919.00,919.00,0,5,5.00
12/16/2009,19:31,919.25,919.25,919.00,919.25,19,1,20.00
12/16/2009,19:32,919.25,919.25,919.00,919.25,96,2,98.00
12/16/2009,19:33,919.25,919.50,919.25,919.25,15,59,74.00
12/16/2009,19:34,919.25,919.25,919.00,919.00,17,71,88.00
12/16/2009,19:35,919.25,919.25,919.25,919.25,163,0,163.00
12/16/2009,19:36,919.25,919.25,919.00,919.25,30,3,33.00
12/16/2009,19:37,919.25,919.25,919.00,919.25,14,3,17.00
12/16/2009,19:38,919.25,919.25,919.00,919.25,5,3,8.00
12/16/2009,19:39,919.25,919.25,919.00,919.00,3,5,8.00
12/16/2009,19:40,919.25,919.25,919.00,919.25,20,3,23.00
12/16/2009,19:41,919.25,919.25,919.00,919.00,31,6,37.00
12/16/2009,19:42,919.25,919.25,919.00,919.00,1,15,16.00
12/16/2009,19:43,919.25,919.25,919.25,919.25,11,0,11.00
12/16/2009,19:44,919.00,919.00,919.00,919.00,0,5,5.00
12/16/2009,19:45,919.25,919.25,919.25,919.25,10,0,10.00
12/16/2009,19:46,919.25,919.25,919.00,919.25,25,5,30.00
12/16/2009,19:48,919.00,919.25,918.75,918.75,10,163,173.00
12/16/2009,19:49,918.75,918.75,918.50,918.50,0,97,97.00
12/16/2009,19:50,918.50,918.75,918.50,918.50,20,2,22.00
12/16/2009,19:51,918.75,919.00,918.50,918.50,56,71,127.00
12/16/2009,19:52,918.75,918.75,918.50,918.75,96,29,125.00
12/16/2009,19:53,918.75,919.00,918.75,919.00,353,3,356.00
12/16/2009,19:54,919.00,919.25,918.75,918.75,22,108,130.00
12/16/2009,19:55,918.75,919.00,918.75,918.75,1,94,95.00
12/16/2009,19:56,918.75,918.75,918.75,918.75,0,35,35.00
12/16/2009,19:57,919.00,919.00,918.75,918.75,10,41,51.00
12/16/2009,19:58,919.00,919.00,918.50,918.50,12,81,93.00
12/16/2009,19:59,918.75,918.75,918.50,918.75,35,3,38.00
12/16/2009,20:00,918.50,918.75,918.50,918.50,3,12,15.00
12/16/2009,20:01,918.75,918.75,918.25,918.50,23,153,176.00
12/16/2009,20:02,918.75,918.75,918.50,918.50,16,16,32.00
12/16/2009,20:03,918.50,918.50,918.25,918.25,15,141,156.00
12/16/2009,20:04,918.25,918.50,918.25,918.50,2,15,17.00
12/16/2009,20:05,918.50,918.50,918.25,918.25,14,236,250.00
12/16/2009,20:06,918.25,918.25,918.00,918.00,0,27,27.00
12/16/2009,20:07,918.00,918.00,917.50,917.50,17,578,595.00
12/16/2009,20:08,917.50,917.75,917.50,917.75,172,26,198.00
12/16/2009,20:09,917.75,917.75,917.50,917.75,54,27,81.00
12/16/2009,20:10,917.75,917.75,917.50,917.75,178,14,192.00
12/16/2009,20:11,918.00,918.00,917.75,918.00,26,3,29.00
12/16/2009,20:12,918.00,918.00,917.75,917.75,10,10,20.00
12/16/2009,20:13,917.75,918.00,917.75,917.75,24,32,56.00
12/16/2009,20:14,917.75,918.00,917.50,917.75,8,97,105.00
12/16/2009,20:15,917.75,917.75,917.00,917.00,89,877,966.00
12/16/2009,20:16,917.00,917.50,916.75,917.25,122,194,316.00
12/16/2009,20:17,917.25,917.25,917.00,917.00,78,58,136.00
12/16/2009,20:18,917.25,917.25,916.75,917.25,46,179,225.00
12/16/2009,20:19,917.25,917.25,917.00,917.00,11,7,18.00
12/16/2009,20:20,917.00,917.25,916.75,917.25,123,98,221.00
12/16/2009,20:21,917.25,917.25,917.00,917.25,162,10,172.00
12/16/2009,20:22,917.25,917.50,917.25,917.25,14,66,80.00
12/16/2009,20:23,917.25,917.25,917.00,917.25,1,24,25.00
12/16/2009,20:24,917.25,917.50,917.00,917.25,42,45,87.00
12/16/2009,20:25,917.25,917.50,917.25,917.50,4,23,27.00
12/16/2009,20:26,917.50,917.50,917.25,917.25,11,46,57.00
12/16/2009,20:27,917.25,917.25,917.25,917.25,0,32,32.00
12/16/2009,20:28,917.00,917.25,917.00,917.00,3,25,28.00
12/16/2009,20:29,917.00,917.25,917.00,917.00,20,118,138.00
12/16/2009,20:30,917.00,917.25,917.00,917.25,14,74,88.00
12/16/2009,20:31,917.00,917.25,916.75,917.00,52,121,173.00
12/16/2009,20:32,917.00,917.25,917.00,917.25,303,95,398.00
12/16/2009,20:33,917.50,917.75,917.25,917.50,150,65,215.00
12/16/2009,20:34,917.50,917.50,917.25,917.25,0,303,303.00
12/16/2009,20:35,917.25,917.25,917.00,917.00,0,159,159.00
12/16/2009,20:36,916.75,917.25,916.75,916.75,13,43,56.00
12/16/2009,20:37,917.00,917.00,917.00,917.00,149,0,149.00
12/16/2009,20:38,917.00,917.00,916.75,916.75,16,201,217.00
12/16/2009,20:39,917.00,917.00,916.50,916.75,28,22,50.00
12/16/2009,20:40,917.00,917.00,917.00,917.00,46,0,46.00
12/16/2009,20:41,916.75,917.00,916.75,916.75,10,113,123.00
12/16/2009,20:42,917.00,917.00,916.75,916.75,3,6,9.00
12/16/2009,20:43,917.00,917.25,916.75,917.00,152,112,264.00
12/16/2009,20:44,916.75,917.00,916.75,916.75,17,44,61.00
12/16/2009,20:45,916.75,917.00,916.75,916.75,8,104,112.00
12/16/2009,20:46,916.75,917.00,916.75,917.00,3,8,11.00
12/16/2009,20:47,917.00,917.00,916.75,916.75,14,1,15.00
12/16/2009,20:48,917.00,917.00,916.50,916.75,6,70,76.00
12/16/2009,20:49,916.50,917.00,916.50,917.00,272,7,279.00
12/16/2009,20:50,917.00,917.25,917.00,917.00,15,6,21.00
12/16/2009,20:51,917.00,917.00,917.00,917.00,0,130,130.00
12/16/2009,20:52,916.75,917.00,916.75,916.75,3,144,147.00
12/16/2009,20:53,917.00,917.00,916.75,916.75,10,7,17.00
12/16/2009,20:54,917.00,917.00,916.75,916.75,3,4,7.00
12/16/2009,20:55,917.00,917.00,916.75,917.00,23,5,28.00
12/16/2009,20:56,917.00,917.00,916.75,917.00,130,9,139.00
12/16/2009,20:57,917.00,917.25,917.00,917.25,137,0,137.00
12/16/2009,20:58,917.25,917.50,917.25,917.50,38,10,48.00
12/16/2009,20:59,917.50,917.50,917.25,917.50,151,4,155.00
12/16/2009,21:00,917.50,917.75,917.50,917.75,274,1,275.00
12/16/2009,21:01,918.00,918.00,917.75,917.75,8,40,48.00
12/16/2009,21:02,917.75,917.75,917.50,917.75,3,42,45.00
12/16/2009,21:04,917.75,917.75,917.75,917.75,24,0,24.00
12/16/2009,21:05,917.75,917.75,917.50,917.50,2,40,42.00
12/16/2009,21:06,917.50,917.50,917.25,917.25,0,148,148.00
12/16/2009,21:07,917.50,917.50,917.50,917.50,16,0,16.00
12/16/2009,21:08,917.50,917.50,917.25,917.50,5,10,15.00
12/16/2009,21:09,917.25,917.75,917.25,917.75,76,1,77.00
12/16/2009,21:10,917.75,917.75,917.75,917.75,1,0,1.00
12/16/2009,21:11,917.75,917.75,917.50,917.50,2,1,3.00
12/16/2009,21:12,917.75,917.75,917.50,917.75,95,2,97.00
12/16/2009,21:13,917.50,917.75,917.50,917.50,81,20,101.00
12/16/2009,21:14,917.50,917.75,917.50,917.50,3,50,53.00
12/16/2009,21:15,917.75,917.75,917.50,917.50,22,14,36.00
12/16/2009,21:16,917.25,917.50,917.25,917.50,41,5,46.00
12/16/2009,21:17,917.50,917.50,917.25,917.50,16,1,17.00
12/16/2009,21:18,917.50,917.50,917.25,917.25,10,1,11.00
12/16/2009,21:19,917.25,917.75,917.25,917.50,21,36,57.00
12/16/2009,21:20,917.25,917.25,917.25,917.25,0,16,16.00
12/16/2009,21:21,917.25,917.50,917.25,917.25,5,3,8.00
12/16/2009,21:22,917.25,917.25,917.25,917.25,0,1,1.00
12/16/2009,21:23,917.25,917.50,917.25,917.25,5,8,13.00
12/16/2009,21:24,917.25,917.50,916.75,916.75,1,264,265.00
12/16/2009,21:25,916.75,917.00,916.75,917.00,9,30,39.00
12/16/2009,21:26,916.75,916.75,916.75,916.75,0,11,11.00
12/16/2009,21:27,916.75,917.25,916.75,917.00,144,10,154.00
12/16/2009,21:28,917.25,917.25,917.00,917.00,47,26,73.00
12/16/2009,21:29,917.25,917.25,916.75,916.75,10,25,35.00
12/16/2009,21:30,916.75,916.75,916.75,916.75,0,5,5.00
12/16/2009,21:31,916.75,917.00,916.75,916.75,1,68,69.00
12/16/2009,21:32,916.75,916.75,916.75,916.75,0,53,53.00
12/16/2009,21:33,917.00,917.00,916.75,916.75,3,97,100.00
12/16/2009,21:34,916.75,916.75,916.75,916.75,0,30,30.00
12/16/2009,21:35,916.75,916.75,916.50,916.50,7,141,148.00
12/16/2009,21:36,916.75,916.75,916.50,916.75,54,6,60.00
12/16/2009,21:37,916.50,917.00,916.50,917.00,39,6,45.00
12/16/2009,21:38,917.00,917.00,916.50,916.50,1,24,25.00
12/16/2009,21:39,916.75,916.75,916.75,916.75,5,0,5.00
12/16/2009,21:40,916.75,916.75,916.50,916.50,3,27,30.00
12/16/2009,21:41,916.50,916.50,916.50,916.50,0,9,9.00
12/16/2009,21:42,916.50,916.50,916.50,916.50,0,139,139.00
12/16/2009,21:43,916.50,916.75,916.50,916.50,5,65,70.00
12/16/2009,21:44,916.50,916.75,916.50,916.50,3,14,17.00
12/16/2009,21:45,916.50,917.00,916.50,916.75,93,9,102.00
12/16/2009,21:46,916.75,916.75,916.50,916.75,4,33,37.00
12/16/2009,21:47,916.50,916.75,916.50,916.75,60,90,150.00
12/16/2009,21:48,916.75,917.00,916.75,916.75,3,3,6.00
12/16/2009,21:49,917.00,917.00,916.75,916.75,1,4,5.00
12/16/2009,21:50,917.00,917.00,916.75,917.00,5,21,26.00
12/16/2009,21:51,916.75,917.00,916.50,916.75,66,52,118.00
12/16/2009,21:52,916.75,917.00,916.75,916.75,1,30,31.00
12/16/2009,21:54,916.75,916.75,916.75,916.75,0,2,2.00
12/16/2009,21:55,916.75,916.75,916.75,916.75,0,1,1.00
12/16/2009,21:56,916.75,917.00,916.75,917.00,101,6,107.00
12/16/2009,21:57,917.00,917.00,917.00,917.00,6,0,6.00
12/16/2009,21:58,917.00,917.00,917.00,917.00,5,0,5.00
12/16/2009,22:00,917.00,917.00,917.00,917.00,16,0,16.00
12/16/2009,22:01,917.00,917.25,917.00,917.00,48,1,49.00
12/16/2009,22:02,917.00,917.25,917.00,917.25,9,1,10.00
12/16/2009,22:04,917.00,917.00,917.00,917.00,0,1,1.00
12/16/2009,22:05,917.00,917.25,917.00,917.25,1,3,4.00
12/16/2009,22:07,917.00,917.25,917.00,917.25,66,4,70.00
12/16/2009,22:08,917.50,917.50,917.50,917.50,1,0,1.00
12/16/2009,22:09,917.50,917.50,917.25,917.25,3,33,36.00
12/16/2009,22:10,917.25,917.50,917.00,917.50,74,20,94.00
12/16/2009,22:11,917.50,917.50,917.25,917.25,17,1,18.00
12/16/2009,22:12,917.25,917.50,917.00,917.25,21,48,69.00
12/16/2009,22:13,917.25,917.25,917.25,917.25,13,0,13.00
12/16/2009,22:14,917.00,917.00,916.75,917.00,2,187,189.00
12/16/2009,22:15,917.00,917.00,916.75,916.75,11,10,21.00
12/16/2009,22:16,917.00,917.25,917.00,917.00,88,3,91.00
12/16/2009,22:17,917.00,917.00,916.75,916.75,0,240,240.00
12/16/2009,22:18,916.75,917.00,916.75,916.75,1,7,8.00
12/16/2009,22:19,917.00,917.00,916.75,916.75,30,1,31.00
12/16/2009,22:20,917.00,917.00,916.75,916.75,1,8,9.00
12/16/2009,22:21,917.00,917.00,917.00,917.00,6,0,6.00
12/16/2009,22:22,917.00,917.00,916.75,916.75,3,1,4.00
12/16/2009,22:24,916.75,917.00,916.75,917.00,1,23,24.00
12/16/2009,22:25,916.75,916.75,916.75,916.75,0,2,2.00
12/16/2009,22:26,917.00,917.25,916.75,917.00,93,30,123.00
12/16/2009,22:27,917.00,917.25,916.50,916.50,85,319,404.00
12/16/2009,22:28,916.50,916.75,916.00,916.75,634,842,1476.00
12/16/2009,22:29,916.75,916.75,916.25,916.50,12,65,77.00
12/16/2009,22:30,916.50,916.50,916.25,916.25,33,67,100.00
12/16/2009,22:31,916.50,916.50,916.25,916.25,4,6,10.00
12/16/2009,22:32,916.25,916.50,916.25,916.50,1,2,3.00
12/16/2009,22:33,916.25,916.25,916.25,916.25,0,99,99.00
12/16/2009,22:34,916.25,916.50,916.25,916.25,1,100,101.00
12/16/2009,22:35,916.25,916.50,916.00,916.25,36,272,308.00
12/16/2009,22:36,916.25,916.50,916.00,916.25,105,53,158.00
12/16/2009,22:37,916.25,916.25,916.25,916.25,0,8,8.00
12/16/2009,22:38,916.25,916.25,916.25,916.25,0,60,60.00
12/16/2009,22:39,916.25,916.25,916.00,916.25,6,14,20.00
12/16/2009,22:40,916.00,916.25,916.00,916.25,37,2,39.00
12/16/2009,22:41,916.25,916.25,916.25,916.25,69,0,69.00
12/16/2009,22:42,916.00,916.00,915.75,915.75,6,775,781.00
12/16/2009,22:43,915.75,916.00,915.75,916.00,2,149,151.00
12/16/2009,22:44,916.00,916.00,915.75,915.75,2,20,22.00
12/16/2009,22:45,915.75,915.75,915.75,915.75,0,3,3.00
12/16/2009,22:46,915.75,915.75,915.50,915.75,38,371,409.00
12/16/2009,22:47,915.50,915.50,914.75,915.00,178,1391,1569.00
12/16/2009,22:48,914.75,915.00,914.50,914.75,54,221,275.00
12/16/2009,22:49,914.75,914.75,914.50,914.50,14,13,27.00
12/16/2009,22:50,914.50,914.75,914.50,914.75,19,135,154.00
12/16/2009,22:51,914.75,915.25,914.50,915.00,184,18,202.00
12/16/2009,22:52,915.00,915.25,915.00,915.25,100,1,101.00
12/16/2009,22:53,915.25,915.25,915.25,915.25,7,0,7.00
12/16/2009,22:54,915.50,915.50,915.25,915.50,2,1,3.00
12/16/2009,22:55,915.50,915.50,915.25,915.25,17,3,20.00
12/16/2009,22:56,915.50,915.50,915.25,915.50,47,36,83.00
12/16/2009,22:57,915.50,915.50,915.25,915.50,11,1,12.00
12/16/2009,22:58,915.25,915.25,915.00,915.25,1,111,112.00
12/16/2009,22:59,915.25,915.25,915.25,915.25,7,0,7.00
12/16/2009,23:00,915.25,915.25,915.00,915.00,104,33,137.00
12/16/2009,23:01,915.00,915.00,915.00,915.00,0,26,26.00
12/16/2009,23:02,915.00,915.00,915.00,915.00,0,79,79.00
12/16/2009,23:03,915.00,915.00,914.75,914.75,2,71,73.00
12/16/2009,23:04,914.75,914.75,914.50,914.75,93,37,130.00
12/16/2009,23:05,914.75,914.75,914.75,914.75,5,0,5.00
12/16/2009,23:06,915.00,915.00,914.75,915.00,4,4,8.00
12/16/2009,23:07,914.75,914.75,914.75,914.75,0,7,7.00
12/16/2009,23:08,914.75,914.75,914.50,914.75,15,29,44.00
12/16/2009,23:09,914.75,915.00,914.75,914.75,79,10,89.00
12/16/2009,23:10,914.75,914.75,914.75,914.75,0,1,1.00
12/16/2009,23:11,915.00,915.25,914.75,915.25,244,5,249.00
12/16/2009,23:12,915.25,915.50,915.00,915.25,19,12,31.00
12/16/2009,23:13,915.25,915.25,915.00,915.25,18,2,20.00
12/16/2009,23:14,915.25,915.25,915.00,915.00,5,45,50.00
12/16/2009,23:15,915.00,915.25,915.00,915.25,21,24,45.00
12/16/2009,23:16,915.25,915.25,915.00,915.00,6,10,16.00
12/16/2009,23:17,915.00,915.00,915.00,915.00,0,74,74.00
12/16/2009,23:19,915.25,915.50,915.25,915.25,202,14,216.00
12/16/2009,23:20,915.25,915.25,915.25,915.25,0,2,2.00
12/16/2009,23:21,915.25,915.50,915.00,915.50,6,4,10.00
12/16/2009,23:22,915.50,915.50,915.50,915.50,85,0,85.00
12/16/2009,23:23,915.50,915.75,915.50,915.75,37,0,37.00
12/16/2009,23:24,915.75,915.75,915.50,915.50,24,1,25.00
12/16/2009,23:25,915.75,915.75,915.75,915.75,115,0,115.00
12/16/2009,23:26,915.75,915.75,915.50,915.50,45,8,53.00
12/16/2009,23:27,915.75,915.75,915.50,915.50,6,25,31.00
12/16/2009,23:28,915.50,915.75,915.50,915.75,32,1,33.00
12/16/2009,23:29,915.75,915.75,915.25,915.25,44,178,222.00
12/16/2009,23:30,915.25,915.25,915.25,915.25,0,3,3.00
12/16/2009,23:31,915.50,915.75,915.25,915.50,56,4,60.00
12/16/2009,23:32,915.75,915.75,915.50,915.75,128,72,200.00
12/16/2009,23:33,915.75,916.25,915.75,916.25,197,10,207.00
12/16/2009,23:34,916.00,916.00,915.75,915.75,0,51,51.00
12/16/2009,23:35,915.75,915.75,915.75,915.75,0,58,58.00
12/16/2009,23:36,915.75,915.75,915.50,915.75,5,2,7.00
12/16/2009,23:37,915.75,915.75,915.75,915.75,39,0,39.00
12/16/2009,23:38,916.00,916.25,916.00,916.00,54,23,77.00
12/16/2009,23:39,916.00,916.25,916.00,916.25,1,4,5.00
12/16/2009,23:40,916.00,916.00,915.75,915.75,1,25,26.00
12/16/2009,23:41,915.75,916.00,915.75,916.00,4,6,10.00
12/16/2009,23:42,915.75,915.75,915.75,915.75,0,36,36.00
12/16/2009,23:43,915.75,915.75,915.75,915.75,0,1,1.00
12/16/2009,23:44,915.75,915.75,915.75,915.75,0,41,41.00
12/16/2009,23:45,915.50,915.50,915.50,915.50,0,11,11.00
12/16/2009,23:46,915.75,915.75,915.50,915.75,8,1,9.00
12/16/2009,23:47,915.75,916.00,915.75,916.00,48,1,49.00
12/16/2009,23:48,915.75,916.00,915.75,916.00,12,1,13.00
12/16/2009,23:49,916.00,916.00,916.00,916.00,57,0,57.00
12/16/2009,23:51,916.00,916.00,915.50,915.75,20,66,86.00
12/16/2009,23:52,915.75,915.75,915.75,915.75,1,0,1.00
12/16/2009,23:53,915.50,915.75,915.50,915.75,5,4,9.00
12/16/2009,23:54,915.75,915.75,915.50,915.50,10,8,18.00
12/16/2009,23:55,915.75,915.75,915.50,915.50,5,3,8.00
12/16/2009,23:56,915.50,915.75,915.50,915.50,1,3,4.00
12/16/2009,23:57,915.50,915.75,915.50,915.50,15,72,87.00
12/16/2009,23:58,915.50,915.75,915.50,915.75,86,2,88.00
12/16/2009,23:59,916.00,916.00,915.75,915.75,1,62,63.00
12/17/2009,00:00,915.50,915.50,915.25,915.50,6,31,37.00
12/17/2009,00:01,915.75,916.00,915.50,915.75,160,58,218.00
12/17/2009,00:02,915.75,916.00,915.50,915.50,140,132,272.00
12/17/2009,00:03,915.75,915.75,915.50,915.50,20,22,42.00
12/17/2009,00:04,915.75,915.75,915.25,915.50,17,75,92.00
12/17/2009,00:05,915.25,915.75,915.25,915.25,108,126,234.00
12/17/2009,00:06,915.25,915.50,915.25,915.25,39,106,145.00
12/17/2009,00:07,915.25,915.25,915.00,915.00,18,23,41.00
12/17/2009,00:08,915.00,915.25,915.00,915.00,13,144,157.00
12/17/2009,00:09,915.25,915.25,915.00,915.25,28,137,165.00
12/17/2009,00:10,915.25,915.50,915.00,915.50,131,23,154.00
12/17/2009,00:11,915.25,915.50,915.25,915.25,14,7,21.00
12/17/2009,00:12,915.50,915.50,915.25,915.25,35,3,38.00
12/17/2009,00:13,915.50,915.50,915.25,915.25,1,1,2.00
12/17/2009,00:14,915.50,915.50,915.25,915.50,23,50,73.00
12/17/2009,00:15,915.25,915.50,915.25,915.25,11,34,45.00
12/17/2009,00:16,915.25,915.25,915.00,915.25,12,131,143.00
12/17/2009,00:17,915.25,915.25,915.00,915.00,49,28,77.00
12/17/2009,00:18,915.00,915.25,915.00,915.25,27,7,34.00
12/17/2009,00:19,915.00,915.50,915.00,915.50,241,2,243.00
12/17/2009,00:20,915.50,915.75,915.25,915.50,109,35,144.00
12/17/2009,00:21,915.25,915.25,915.00,915.00,87,385,472.00
12/17/2009,00:22,915.00,915.50,915.00,915.50,376,32,408.00
12/17/2009,00:23,915.50,915.75,915.25,915.50,202,43,245.00
12/17/2009,00:24,915.50,915.50,915.25,915.25,79,2,81.00
12/17/2009,00:25,915.25,915.25,915.00,915.25,11,18,29.00
12/17/2009,00:26,915.25,915.25,914.75,915.00,47,57,104.00
12/17/2009,00:27,915.00,915.00,914.75,915.00,14,3,17.00
12/17/2009,00:28,914.75,914.75,914.75,914.75,0,45,45.00
12/17/2009,00:29,915.00,915.00,914.75,915.00,138,1,139.00
12/17/2009,00:30,915.00,915.00,915.00,915.00,7,0,7.00
12/17/2009,00:31,915.00,915.00,914.75,915.00,4,2,6.00
12/17/2009,00:32,915.00,915.00,914.75,914.75,1,61,62.00
12/17/2009,00:33,914.75,915.00,914.75,914.75,29,188,217.00
12/17/2009,00:34,914.75,914.75,914.50,914.50,48,219,267.00
12/17/2009,00:35,914.50,914.50,914.50,914.50,0,144,144.00
12/17/2009,00:36,914.50,914.50,914.25,914.50,23,416,439.00
12/17/2009,00:37,914.25,914.50,914.00,914.00,23,623,646.00
12/17/2009,00:38,914.00,914.25,913.00,913.00,303,2045,2348.00
12/17/2009,00:39,913.25,913.25,913.00,913.00,109,263,372.00
12/17/2009,00:40,913.00,913.25,913.00,913.00,16,223,239.00
12/17/2009,00:41,913.00,914.00,913.00,913.75,1098,908,2006.00
12/17/2009,00:42,913.75,913.75,913.50,913.75,331,4,335.00
12/17/2009,00:43,913.75,914.00,913.75,913.75,29,48,77.00
12/17/2009,00:44,914.00,914.00,913.75,914.00,33,10,43.00
12/17/2009,00:45,914.00,914.00,913.75,914.00,48,21,69.00
12/17/2009,00:46,913.75,914.00,913.75,914.00,7,121,128.00
12/17/2009,00:47,913.75,914.25,913.75,914.25,308,23,331.00
12/17/2009,00:48,914.25,914.25,914.00,914.25,393,35,428.00
12/17/2009,00:49,914.25,914.50,914.25,914.50,23,1,24.00
12/17/2009,00:50,914.50,914.75,914.25,914.50,346,93,439.00
12/17/2009,00:51,914.75,915.00,914.75,915.00,583,24,607.00
12/17/2009,00:52,915.00,915.25,914.75,915.00,78,276,354.00
12/17/2009,00:53,914.75,915.00,914.75,915.00,11,2,13.00
12/17/2009,00:54,915.00,915.00,914.75,915.00,61,7,68.00
12/17/2009,00:55,915.00,915.00,914.75,915.00,144,1,145.00
12/17/2009,00:56,915.00,915.50,915.00,915.50,164,9,173.00
12/17/2009,00:57,915.25,915.50,915.25,915.50,18,3,21.00
12/17/2009,00:58,915.25,915.50,915.25,915.25,18,17,35.00
12/17/2009,00:59,915.25,915.25,915.00,915.00,0,114,114.00
12/17/2009,01:00,915.25,915.25,915.00,915.00,173,145,318.00
12/17/2009,01:01,915.25,915.25,914.75,914.75,90,275,365.00
12/17/2009,01:02,914.50,915.00,914.25,914.50,787,582,1369.00
12/17/2009,01:03,914.50,915.00,914.25,914.50,586,280,866.00
12/17/2009,01:04,914.50,915.25,914.25,914.75,521,484,1005.00
12/17/2009,01:05,915.00,916.00,915.00,915.75,655,276,931.00
12/17/2009,01:06,915.75,915.75,915.50,915.50,223,223,446.00
12/17/2009,01:07,915.50,916.00,915.50,916.00,222,123,345.00
12/17/2009,01:08,916.00,916.25,915.75,916.25,158,67,225.00
12/17/2009,01:09,916.25,916.75,916.25,916.50,631,252,883.00
12/17/2009,01:10,916.50,916.75,916.25,916.50,213,500,713.00
12/17/2009,01:11,916.50,916.50,916.25,916.50,75,589,664.00
12/17/2009,01:12,916.25,916.50,916.25,916.25,17,415,432.00
12/17/2009,01:13,916.25,916.50,916.00,916.50,109,38,147.00
12/17/2009,01:14,916.50,916.75,916.25,916.50,523,155,678.00
12/17/2009,01:15,916.50,916.75,916.25,916.25,6,630,636.00
12/17/2009,01:16,916.25,916.50,916.25,916.50,234,23,257.00
12/17/2009,01:17,916.50,916.75,916.25,916.75,165,5,170.00
12/17/2009,01:18,916.50,916.50,916.25,916.50,120,136,256.00
12/17/2009,01:19,916.50,916.75,916.50,916.50,90,194,284.00
12/17/2009,01:20,916.75,916.75,916.75,916.75,445,0,445.00
12/17/2009,01:21,917.00,917.00,916.75,916.75,49,250,299.00
12/17/2009,01:22,916.75,917.00,916.50,916.75,51,103,154.00
12/17/2009,01:23,916.75,916.75,916.50,916.75,78,55,133.00
12/17/2009,01:24,916.50,916.50,916.50,916.50,0,46,46.00
12/17/2009,01:25,916.75,916.75,916.75,916.75,42,0,42.00
12/17/2009,01:26,916.75,917.00,916.50,916.75,325,68,393.00
12/17/2009,01:27,916.75,917.00,916.50,917.00,89,21,110.00
12/17/2009,01:28,917.00,917.00,916.75,916.75,39,19,58.00
12/17/2009,01:29,917.00,917.25,917.00,917.00,150,12,162.00
12/17/2009,01:30,917.00,917.25,917.00,917.25,242,14,256.00
12/17/2009,01:31,917.50,917.50,917.00,917.25,260,197,457.00
12/17/2009,01:32,917.25,917.25,916.75,917.00,179,196,375.00
12/17/2009,01:33,917.00,917.50,917.00,917.50,449,89,538.00
12/17/2009,01:34,917.25,918.00,917.25,918.00,500,12,512.00
12/17/2009,01:35,917.75,918.00,917.75,917.75,100,62,162.00
12/17/2009,01:36,918.00,918.00,917.75,918.00,148,22,170.00
12/17/2009,01:37,918.00,918.00,917.75,918.00,174,83,257.00
12/17/2009,01:38,918.00,918.00,917.75,918.00,9,100,109.00
12/17/2009,01:39,917.75,918.00,917.75,917.75,105,82,187.00
12/17/2009,01:40,917.75,917.75,917.25,917.25,3,540,543.00
12/17/2009,01:41,917.50,917.50,917.25,917.50,4,56,60.00
12/17/2009,01:42,917.50,917.50,917.25,917.50,8,23,31.00
12/17/2009,01:43,917.50,917.50,917.25,917.25,426,53,479.00
12/17/2009,01:44,917.25,917.25,917.00,917.00,16,422,438.00
12/17/2009,01:45,916.75,917.00,916.50,916.75,60,112,172.00
12/17/2009,01:46,916.75,916.75,916.50,916.50,306,64,370.00
12/17/2009,01:47,916.50,916.50,916.25,916.50,213,236,449.00
12/17/2009,01:48,916.50,916.75,916.25,916.50,160,123,283.00
12/17/2009,01:49,916.50,916.50,916.25,916.50,133,16,149.00
12/17/2009,01:50,916.50,916.50,916.50,916.50,57,0,57.00
12/17/2009,01:51,916.75,916.75,916.25,916.50,86,88,174.00
12/17/2009,01:52,916.50,916.50,916.25,916.50,75,87,162.00
12/17/2009,01:53,916.25,916.50,916.25,916.50,13,217,230.00
12/17/2009,01:54,916.25,916.25,916.25,916.25,0,35,35.00
12/17/2009,01:55,916.50,916.50,916.25,916.25,15,13,28.00
12/17/2009,01:56,916.25,917.00,916.25,916.75,357,59,416.00
12/17/2009,01:57,917.00,917.50,916.75,917.25,378,55,433.00
12/17/2009,01:58,917.25,917.25,916.75,917.25,445,259,704.00
12/17/2009,01:59,917.25,917.25,917.00,917.00,1,113,114.00
12/17/2009,02:00,917.00,917.50,917.00,917.25,171,10,181.00
12/17/2009,02:01,917.50,917.75,917.25,917.50,457,232,689.00
12/17/2009,02:02,917.50,917.50,917.00,917.25,184,355,539.00
12/17/2009,02:03,917.00,917.25,917.00,917.00,29,14,43.00
12/17/2009,02:04,917.25,917.25,917.00,917.25,217,2,219.00
12/17/2009,02:05,917.25,917.25,917.00,917.25,131,3,134.00
12/17/2009,02:06,917.25,917.25,917.00,917.25,113,10,123.00
12/17/2009,02:07,917.25,917.25,917.25,917.25,218,0,218.00
12/17/2009,02:08,917.25,917.25,917.00,917.00,80,8,88.00
12/17/2009,02:09,917.25,917.50,917.25,917.50,102,0,102.00
12/17/2009,02:10,917.50,917.75,917.50,917.50,128,10,138.00
12/17/2009,02:11,917.75,917.75,917.25,917.25,1,238,239.00
12/17/2009,02:12,917.25,917.25,917.25,917.25,0,341,341.00
12/17/2009,02:13,917.25,917.50,917.25,917.50,157,44,201.00
12/17/2009,02:14,917.50,918.00,917.50,917.75,265,53,318.00
12/17/2009,02:15,917.75,917.75,917.50,917.75,3,3,6.00
12/17/2009,02:16,917.75,918.25,917.75,917.75,617,111,728.00
12/17/2009,02:17,918.00,918.00,917.75,918.00,101,208,309.00
12/17/2009,02:18,918.00,918.00,917.75,918.00,51,57,108.00
12/17/2009,02:19,917.75,918.00,917.75,917.75,42,188,230.00
12/17/2009,02:20,917.75,918.00,917.75,917.75,1,97,98.00
12/17/2009,02:21,917.75,918.00,916.75,917.00,79,678,757.00
12/17/2009,02:22,917.00,917.50,916.75,917.50,389,24,413.00
12/17/2009,02:23,917.50,917.75,917.50,917.50,475,71,546.00
12/17/2009,02:24,917.50,917.50,917.25,917.25,0,122,122.00
12/17/2009,02:25,917.50,917.50,917.00,917.00,1,234,235.00
12/17/2009,02:26,917.00,917.00,917.00,917.00,0,3,3.00
12/17/2009,02:27,917.00,917.25,917.00,917.25,1,7,8.00
12/17/2009,02:28,917.25,918.00,917.25,918.00,201,0,201.00
12/17/2009,02:29,917.75,918.00,917.75,917.75,1,12,13.00
12/17/2009,02:30,917.75,918.25,917.75,918.25,114,253,367.00
12/17/2009,02:31,918.00,918.25,917.50,917.50,428,1221,1649.00
12/17/2009,02:32,917.25,917.25,917.00,917.25,773,34,807.00
12/17/2009,02:33,917.25,917.25,917.00,917.25,274,7,281.00
12/17/2009,02:34,917.00,917.25,916.75,917.00,10,189,199.00
12/17/2009,02:35,917.00,917.25,916.75,917.00,176,568,744.00
12/17/2009,02:36,916.75,917.00,916.50,916.75,39,177,216.00
12/17/2009,02:37,916.50,916.50,916.00,916.25,223,328,551.00
12/17/2009,02:38,916.00,916.25,915.75,916.25,510,318,828.00
12/17/2009,02:39,916.25,916.50,916.25,916.50,4,2,6.00
12/17/2009,02:40,916.25,916.25,916.25,916.25,0,83,83.00
12/17/2009,02:41,916.25,916.50,916.25,916.50,4,30,34.00
12/17/2009,02:42,916.25,916.50,916.25,916.50,24,260,284.00
12/17/2009,02:43,916.50,916.50,916.00,916.00,361,75,436.00
12/17/2009,02:44,916.25,916.50,916.00,916.25,132,45,177.00
12/17/2009,02:45,916.00,916.00,915.75,916.00,9,103,112.00
12/17/2009,02:46,915.75,916.00,915.75,915.75,42,36,78.00
12/17/2009,02:47,916.00,916.00,915.75,915.75,167,350,517.00
12/17/2009,02:48,915.75,915.75,915.25,915.25,15,581,596.00
12/17/2009,02:49,915.25,915.50,915.25,915.25,26,294,320.00
12/17/2009,02:50,915.50,915.50,915.25,915.50,34,162,196.00
12/17/2009,02:51,915.25,915.50,915.00,915.25,389,92,481.00
12/17/2009,02:52,915.25,915.50,915.25,915.50,259,48,307.00
12/17/2009,02:53,915.50,915.50,915.50,915.50,128,0,128.00
12/17/2009,02:54,915.50,915.50,915.25,915.50,54,11,65.00
12/17/2009,02:55,915.25,915.75,915.25,915.75,136,3,139.00
12/17/2009,02:56,915.75,915.75,915.50,915.50,149,191,340.00
12/17/2009,02:57,915.50,915.50,915.00,915.25,31,455,486.00
12/17/2009,02:58,915.00,915.25,914.75,915.25,134,201,335.00
12/17/2009,02:59,915.00,915.75,915.00,915.50,638,421,1059.00
12/17/2009,03:00,915.50,915.50,915.25,915.50,90,5,95.00
12/17/2009,03:01,915.50,915.50,915.25,915.50,22,32,54.00
12/17/2009,03:02,915.25,915.50,915.25,915.25,20,46,66.00
12/17/2009,03:03,915.50,915.50,915.50,915.50,282,0,282.00
12/17/2009,03:04,915.75,915.75,915.00,915.00,90,270,360.00
12/17/2009,03:05,915.25,915.25,914.75,915.00,132,145,277.00
12/17/2009,03:06,915.00,915.00,915.00,915.00,114,0,114.00
12/17/2009,03:07,915.00,915.25,915.00,915.00,70,138,208.00
12/17/2009,03:08,915.00,915.25,915.00,915.25,13,55,68.00
12/17/2009,03:09,915.25,915.50,915.25,915.25,53,314,367.00
12/17/2009,03:10,915.25,915.50,915.25,915.50,126,58,184.00
12/17/2009,03:11,915.75,915.75,915.25,915.50,85,218,303.00
12/17/2009,03:12,915.50,915.50,915.50,915.50,79,0,79.00
12/17/2009,03:13,915.25,915.50,915.25,915.50,323,195,518.00
12/17/2009,03:14,915.50,915.50,915.25,915.25,27,14,41.00
12/17/2009,03:16,915.50,915.75,915.50,915.50,164,66,230.00
12/17/2009,03:17,915.50,915.75,915.50,915.50,2,49,51.00
12/17/2009,03:18,915.50,915.50,915.25,915.25,0,63,63.00
12/17/2009,03:19,915.25,915.75,915.25,915.50,152,100,252.00
12/17/2009,03:20,915.75,916.00,915.50,915.75,284,32,316.00
12/17/2009,03:21,915.75,916.00,915.75,915.75,276,29,305.00
12/17/2009,03:22,915.75,916.00,915.75,916.00,179,9,188.00
12/17/2009,03:23,915.75,915.75,915.75,915.75,0,72,72.00
12/17/2009,03:24,915.50,916.00,915.50,916.00,138,46,184.00
12/17/2009,03:25,915.75,915.75,915.50,915.75,144,51,195.00
12/17/2009,03:26,915.75,915.75,915.50,915.50,22,158,180.00
12/17/2009,03:27,915.25,915.25,915.00,915.00,0,107,107.00
12/17/2009,03:28,915.00,915.25,915.00,915.00,1,4,5.00
12/17/2009,03:29,915.25,915.25,914.75,915.00,45,119,164.00
12/17/2009,03:30,914.75,915.00,914.75,915.00,51,3,54.00
12/17/2009,03:31,915.00,915.25,915.00,915.00,78,24,102.00
12/17/2009,03:32,915.25,915.25,915.00,915.25,62,8,70.00
12/17/2009,03:33,915.00,915.25,914.75,915.00,17,249,266.00
12/17/2009,03:34,915.25,915.25,915.00,915.25,48,20,68.00
12/17/2009,03:35,915.25,915.25,915.25,915.25,20,0,20.00
12/17/2009,03:36,915.00,915.25,915.00,915.00,2,52,54.00
12/17/2009,03:37,915.00,915.25,915.00,915.00,1,38,39.00
12/17/2009,03:38,915.00,915.00,915.00,915.00,0,163,163.00
12/17/2009,03:39,914.75,915.00,914.75,914.75,85,195,280.00
12/17/2009,03:40,914.75,914.75,914.50,914.50,99,243,342.00
12/17/2009,03:41,914.75,914.75,914.50,914.50,3,342,345.00
12/17/2009,03:42,914.50,914.50,914.25,914.25,2,95,97.00
12/17/2009,03:43,914.25,914.50,914.25,914.25,10,408,418.00
12/17/2009,03:44,914.25,914.25,914.25,914.25,0,574,574.00
12/17/2009,03:45,914.00,914.50,914.00,914.50,167,32,199.00
12/17/2009,03:46,914.25,914.75,914.25,914.50,425,95,520.00
12/17/2009,03:47,914.25,914.50,914.25,914.25,23,702,725.00
12/17/2009,03:48,914.25,914.75,914.25,914.75,609,729,1338.00
12/17/2009,03:49,914.75,915.00,914.50,914.75,262,67,329.00
12/17/2009,03:50,914.75,914.75,914.50,914.75,100,359,459.00
12/17/2009,03:51,914.75,914.75,914.50,914.50,15,98,113.00
12/17/2009,03:52,914.25,914.50,914.00,914.25,126,347,473.00
12/17/2009,03:53,914.25,914.25,913.75,914.00,68,215,283.00
12/17/2009,03:54,914.00,914.25,913.75,914.00,234,48,282.00
12/17/2009,03:55,914.00,914.25,913.75,914.00,167,95,262.00
12/17/2009,03:56,914.25,914.25,914.00,914.00,49,145,194.00
12/17/2009,03:57,914.25,914.25,914.00,914.00,3,197,200.00
12/17/2009,03:58,914.00,914.00,913.50,913.75,1,250,251.00
12/17/2009,03:59,913.50,913.75,913.25,913.25,38,308,346.00
12/17/2009,04:00,913.50,913.50,913.25,913.25,16,243,259.00
12/17/2009,04:01,913.25,913.50,913.00,913.25,204,842,1046.00
12/17/2009,04:02,913.25,913.50,913.00,913.25,780,757,1537.00
12/17/2009,04:03,913.50,913.75,913.25,913.25,90,350,440.00
12/17/2009,04:04,913.50,913.75,913.25,913.50,428,398,826.00
12/17/2009,04:05,913.50,913.50,913.00,913.25,550,227,777.00
12/17/2009,04:06,913.25,913.50,913.00,913.00,34,40,74.00
12/17/2009,04:07,913.25,913.25,913.00,913.25,4,13,17.00
12/17/2009,04:08,913.25,913.25,912.75,913.00,89,1161,1250.00
12/17/2009,04:09,913.00,913.00,911.50,911.75,816,2751,3567.00
12/17/2009,04:10,911.75,912.25,911.50,912.25,454,1132,1586.00
12/17/2009,04:11,912.25,912.25,910.75,911.00,763,3442,4205.00
12/17/2009,04:12,911.00,911.25,910.75,911.25,604,1140,1744.00
12/17/2009,04:13,911.25,912.25,911.00,911.75,1285,361,1646.00
12/17/2009,04:14,912.00,912.00,911.75,911.75,339,109,448.00
12/17/2009,04:15,912.00,912.25,911.75,912.00,250,233,483.00
12/17/2009,04:16,911.75,912.00,911.50,911.75,206,468,674.00
12/17/2009,04:17,912.00,912.25,911.75,912.00,261,222,483.00
12/17/2009,04:18,912.00,912.25,911.75,912.00,634,146,780.00
12/17/2009,04:19,912.25,912.50,912.00,912.25,314,17,331.00
12/17/2009,04:20,912.25,912.25,912.00,912.25,133,17,150.00
12/17/2009,04:21,912.25,912.25,911.75,911.75,1,270,271.00
12/17/2009,04:22,911.75,912.25,911.75,912.25,103,5,108.00
12/17/2009,04:23,912.25,912.50,912.00,912.00,184,337,521.00
12/17/2009,04:24,912.00,912.00,911.75,912.00,25,63,88.00
12/17/2009,04:25,912.00,912.00,911.75,911.75,11,220,231.00
12/17/2009,04:26,911.75,911.75,911.25,911.75,366,307,673.00
12/17/2009,04:27,912.00,912.00,911.50,911.75,352,283,635.00
12/17/2009,04:28,911.75,911.75,911.50,911.75,29,73,102.00
12/17/2009,04:29,911.75,911.75,911.50,911.75,274,30,304.00
12/17/2009,04:30,911.75,911.75,911.75,911.75,127,0,127.00
12/17/2009,04:31,911.75,912.00,911.75,912.00,459,1,460.00
12/17/2009,04:32,912.25,912.50,912.00,912.25,573,428,1001.00
12/17/2009,04:33,912.25,912.50,912.25,912.25,8,127,135.00
12/17/2009,04:34,912.25,912.75,912.25,912.50,174,7,181.00
12/17/2009,04:35,912.50,912.50,912.25,912.25,10,116,126.00
12/17/2009,04:36,912.50,912.75,912.25,912.75,145,2,147.00
12/17/2009,04:37,912.75,913.50,912.50,913.25,1914,80,1994.00
12/17/2009,04:38,913.00,913.50,913.00,913.25,682,15,697.00
12/17/2009,04:39,913.25,913.75,913.25,913.50,595,306,901.00
12/17/2009,04:40,913.50,913.50,913.25,913.25,57,101,158.00
12/17/2009,04:41,913.25,913.50,913.25,913.25,49,17,66.00
12/17/2009,04:42,913.25,913.75,913.25,913.50,145,185,330.00
12/17/2009,04:43,913.50,913.50,913.25,913.50,20,48,68.00
12/17/2009,04:44,913.25,913.50,913.25,913.25,9,65,74.00
12/17/2009,04:45,913.25,913.25,913.25,913.25,0,66,66.00
12/17/2009,04:46,913.25,913.50,913.25,913.25,5,115,120.00
12/17/2009,04:47,913.25,913.50,913.25,913.50,42,55,97.00
12/17/2009,04:48,913.25,913.50,913.25,913.50,3,54,57.00
12/17/2009,04:49,913.25,913.50,913.00,913.00,1,363,364.00
12/17/2009,04:50,913.00,913.50,913.00,913.50,185,64,249.00
12/17/2009,04:51,913.50,913.50,913.25,913.50,216,2,218.00
12/17/2009,04:52,913.50,913.75,913.25,913.50,211,17,228.00
12/17/2009,04:53,913.50,913.50,913.00,913.00,24,130,154.00
12/17/2009,04:54,913.25,913.25,913.00,913.25,43,40,83.00
12/17/2009,04:55,913.25,913.25,913.00,913.25,22,3,25.00
12/17/2009,04:56,913.25,913.50,913.25,913.50,217,0,217.00
12/17/2009,04:57,913.25,913.75,913.25,913.25,92,197,289.00
12/17/2009,04:58,913.25,913.50,913.25,913.50,42,26,68.00
12/17/2009,04:59,913.50,913.50,913.50,913.50,118,0,118.00
12/17/2009,05:00,913.25,913.50,913.25,913.50,195,3,198.00
12/17/2009,05:01,913.50,913.75,913.25,913.75,176,81,257.00
12/17/2009,05:02,913.50,913.75,913.50,913.50,1,160,161.00
12/17/2009,05:03,913.50,913.75,913.50,913.50,2,336,338.00
12/17/2009,05:04,913.25,913.50,913.25,913.50,97,28,125.00
12/17/2009,05:05,913.50,913.50,913.50,913.50,45,0,45.00
12/17/2009,05:06,913.50,914.00,913.50,914.00,497,19,516.00
12/17/2009,05:07,913.75,914.00,913.75,913.75,1,244,245.00
12/17/2009,05:08,914.00,914.00,913.50,913.75,136,149,285.00
12/17/2009,05:09,913.75,913.75,913.50,913.50,286,11,297.00
12/17/2009,05:11,913.75,914.00,913.75,913.75,134,108,242.00
12/17/2009,05:12,913.75,914.00,913.75,913.75,694,138,832.00
12/17/2009,05:13,913.75,914.00,913.75,914.00,5,2,7.00
12/17/2009,05:14,914.00,914.25,914.00,914.00,726,20,746.00
12/17/2009,05:15,914.25,914.25,914.00,914.00,32,24,56.00
12/17/2009,05:16,914.25,914.25,913.75,913.75,112,444,556.00
12/17/2009,05:17,913.75,914.00,913.75,913.75,122,5,127.00
12/17/2009,05:18,914.00,914.25,913.75,914.00,351,190,541.00
12/17/2009,05:19,913.75,914.00,913.75,914.00,23,36,59.00
12/17/2009,05:20,913.75,914.00,913.75,914.00,52,40,92.00
12/17/2009,05:21,913.75,913.75,913.75,913.75,0,269,269.00
12/17/2009,05:22,913.75,914.00,913.50,914.00,336,134,470.00
12/17/2009,05:23,913.75,914.00,913.75,913.75,5,51,56.00
12/17/2009,05:24,914.00,914.00,913.75,913.75,4,50,54.00
12/17/2009,05:25,913.75,914.00,913.75,914.00,4,1,5.00
12/17/2009,05:26,914.00,914.00,913.75,913.75,14,398,412.00
12/17/2009,05:27,913.50,913.75,913.50,913.50,1,275,276.00
12/17/2009,05:28,913.50,913.75,913.50,913.75,50,5,55.00
12/17/2009,05:29,913.50,913.75,913.50,913.75,61,11,72.00
12/17/2009,05:30,913.75,913.75,913.50,913.50,29,95,124.00
12/17/2009,05:31,913.50,913.75,913.50,913.50,200,5,205.00
12/17/2009,05:32,913.75,914.00,913.50,914.00,302,73,375.00
12/17/2009,05:33,913.75,914.00,913.75,914.00,31,225,256.00
12/17/2009,05:34,914.00,914.00,913.75,913.75,13,48,61.00
12/17/2009,05:35,913.75,913.75,913.50,913.75,8,53,61.00
12/17/2009,05:36,913.75,913.75,913.50,913.50,31,24,55.00
12/17/2009,05:37,913.50,913.50,913.25,913.25,11,738,749.00
12/17/2009,05:38,913.50,913.75,913.25,913.75,277,13,290.00
12/17/2009,05:39,913.75,913.75,913.50,913.75,140,2,142.00
12/17/2009,05:40,913.75,913.75,913.50,913.50,9,241,250.00
12/17/2009,05:41,913.50,913.50,913.00,913.00,11,245,256.00
12/17/2009,05:42,913.25,913.25,913.00,913.00,39,17,56.00
12/17/2009,05:43,913.00,913.25,913.00,913.25,40,30,70.00
12/17/2009,05:44,913.00,913.25,913.00,913.25,406,5,411.00
12/17/2009,05:45,913.25,913.25,912.75,913.00,430,287,717.00
12/17/2009,05:46,913.25,913.25,913.00,913.25,47,29,76.00
12/17/2009,05:47,913.00,913.00,912.50,912.50,230,1135,1365.00
12/17/2009,05:48,912.50,912.50,911.25,911.25,740,2131,2871.00
12/17/2009,05:49,911.50,911.50,910.50,911.00,554,1439,1993.00
12/17/2009,05:50,910.75,911.50,910.50,911.00,1342,1554,2896.00
12/17/2009,05:51,911.00,911.00,910.50,910.75,579,1080,1659.00
12/17/2009,05:52,910.75,910.75,910.00,910.25,596,1867,2463.00
12/17/2009,05:53,910.25,910.50,910.00,910.50,1146,1002,2148.00
12/17/2009,05:54,910.50,910.75,910.00,910.25,911,1854,2765.00
12/17/2009,05:55,910.25,910.25,910.00,910.25,338,38,376.00
12/17/2009,05:56,910.25,910.75,910.00,910.75,1384,76,1460.00
12/17/2009,05:57,910.75,910.75,910.50,910.75,132,210,342.00
12/17/2009,05:58,910.75,911.75,910.75,911.50,1187,909,2096.00
12/17/2009,05:59,911.50,911.50,910.75,910.75,85,581,666.00
12/17/2009,06:00,910.75,911.00,910.50,910.50,189,1178,1367.00
12/17/2009,06:01,910.75,911.00,910.50,911.00,754,124,878.00
12/17/2009,06:02,911.00,911.25,910.75,911.00,148,527,675.00
12/17/2009,06:03,911.00,911.00,910.75,911.00,297,31,328.00
12/17/2009,06:04,911.25,911.25,910.50,910.75,254,769,1023.00
12/17/2009,06:05,910.50,910.75,910.50,910.75,366,6,372.00
12/17/2009,06:06,910.75,911.00,910.50,911.00,190,140,330.00
12/17/2009,06:07,911.00,911.25,910.75,911.00,258,561,819.00
12/17/2009,06:08,910.75,911.25,910.75,911.25,926,361,1287.00
12/17/2009,06:09,911.25,911.75,911.25,911.75,555,280,835.00
12/17/2009,06:10,911.75,912.00,911.50,911.50,613,393,1006.00
12/17/2009,06:11,911.50,911.75,911.50,911.50,14,48,62.00
12/17/2009,06:12,911.50,912.25,911.50,912.00,497,45,542.00
12/17/2009,06:13,912.25,912.25,911.75,912.25,631,279,910.00
12/17/2009,06:14,912.00,912.00,911.75,911.75,17,320,337.00
12/17/2009,06:15,911.75,912.00,911.75,912.00,141,172,313.00
12/17/2009,06:16,911.75,911.75,911.50,911.75,631,502,1133.00
12/17/2009,06:17,911.75,911.75,911.50,911.50,9,903,912.00
12/17/2009,06:18,911.75,912.00,911.50,911.75,202,33,235.00
12/17/2009,06:19,911.75,912.25,911.75,912.00,486,102,588.00
12/17/2009,06:20,912.25,912.25,911.75,911.75,57,311,368.00
12/17/2009,06:21,911.75,912.25,911.75,912.00,427,226,653.00
12/17/2009,06:22,911.75,912.00,911.75,911.75,21,77,98.00
12/17/2009,06:23,911.75,912.00,911.75,912.00,628,125,753.00
12/17/2009,06:24,911.75,912.00,911.75,911.75,123,91,214.00
12/17/2009,06:25,911.75,912.25,911.75,911.75,658,397,1055.00
12/17/2009,06:26,912.00,912.50,911.75,912.25,1110,17,1127.00
12/17/2009,06:27,912.25,912.25,911.75,912.00,216,582,798.00
12/17/2009,06:28,911.75,912.50,911.75,912.25,308,53,361.00
12/17/2009,06:29,912.25,912.50,912.00,912.25,648,446,1094.00
12/17/2009,06:30,912.25,912.50,911.00,912.00,642,1274,1916.00
12/17/2009,06:31,912.00,912.00,910.25,911.00,2963,3842,6805.00
12/17/2009,06:32,910.75,912.00,910.75,912.00,1437,293,1730.00
12/17/2009,06:33,912.00,912.00,911.25,911.50,130,1293,1423.00
12/17/2009,06:34,911.50,911.75,911.25,911.50,400,334,734.00
12/17/2009,06:35,911.50,911.75,911.25,911.50,464,40,504.00
12/17/2009,06:36,911.50,911.50,910.50,910.75,32,1220,1252.00
12/17/2009,06:37,910.75,910.75,910.50,910.50,152,412,564.00
12/17/2009,06:38,910.75,910.75,910.25,910.50,524,628,1152.00
12/17/2009,06:39,910.50,910.50,910.25,910.25,37,1171,1208.00
12/17/2009,06:40,910.25,910.50,910.00,910.00,98,1649,1747.00
12/17/2009,06:41,910.00,910.50,910.00,910.50,1622,289,1911.00
12/17/2009,06:42,910.50,911.00,910.50,911.00,808,70,878.00
12/17/2009,06:43,911.00,911.00,910.25,910.25,92,1558,1650.00
12/17/2009,06:44,910.50,910.50,910.00,910.25,90,1377,1467.00
12/17/2009,06:45,910.25,910.75,910.00,910.50,1237,1301,2538.00
12/17/2009,06:46,910.50,910.50,910.25,910.25,723,129,852.00
12/17/2009,06:47,910.50,910.75,910.25,910.75,444,186,630.00
12/17/2009,06:48,910.75,910.75,910.25,910.50,412,906,1318.00
12/17/2009,06:49,910.50,910.75,910.50,910.75,305,68,373.00
12/17/2009,06:50,910.50,910.75,910.50,910.50,21,673,694.00
12/17/2009,06:51,910.50,911.25,910.50,911.00,863,659,1522.00
12/17/2009,06:52,911.00,911.00,910.75,911.00,158,106,264.00
12/17/2009,06:53,911.00,911.25,910.75,911.00,524,174,698.00
12/17/2009,06:54,911.00,911.25,910.75,911.25,1312,48,1360.00
12/17/2009,06:55,911.25,911.50,911.00,911.50,343,5,348.00
12/17/2009,06:56,911.50,911.50,911.25,911.50,1089,91,1180.00
12/17/2009,06:57,911.50,911.75,911.25,911.25,257,268,525.00
12/17/2009,06:58,911.25,911.50,911.25,911.50,102,220,322.00
12/17/2009,06:59,911.50,911.50,911.00,911.25,327,570,897.00
12/17/2009,07:00,911.50,911.50,911.25,911.25,14,175,189.00
12/17/2009,07:01,911.50,911.50,911.00,911.25,232,574,806.00
12/17/2009,07:02,911.25,911.50,910.75,911.00,309,996,1305.00
12/17/2009,07:03,910.75,911.00,910.50,910.75,363,1305,1668.00
12/17/2009,07:04,910.75,910.75,910.50,910.75,603,12,615.00
12/17/2009,07:05,910.75,911.00,910.50,910.75,135,202,337.00
12/17/2009,07:06,910.50,911.00,910.50,910.75,215,97,312.00
12/17/2009,07:07,911.00,911.00,910.50,910.75,78,425,503.00
12/17/2009,07:08,910.50,911.00,910.50,910.75,578,215,793.00
12/17/2009,07:09,911.00,911.00,910.75,911.00,73,27,100.00
12/17/2009,07:10,911.00,911.25,910.75,911.25,429,10,439.00
12/17/2009,07:11,911.25,911.50,911.00,911.50,413,71,484.00
12/17/2009,07:12,911.25,911.75,911.25,911.50,1444,146,1590.00
12/17/2009,07:13,911.50,911.75,911.25,911.25,186,124,310.00
12/17/2009,07:14,911.50,911.50,911.25,911.50,29,4,33.00
12/17/2009,07:15,911.50,911.75,911.25,911.50,502,336,838.00
12/17/2009,07:16,911.50,911.50,911.25,911.50,299,7,306.00
12/17/2009,07:17,911.50,911.50,911.25,911.50,415,2,417.00
12/17/2009,07:18,911.50,911.75,911.50,911.50,275,8,283.00
12/17/2009,07:19,911.50,911.75,911.50,911.50,73,241,314.00
12/17/2009,07:20,911.50,912.00,911.50,912.00,1127,18,1145.00
12/17/2009,07:21,911.75,912.00,911.50,911.75,235,322,557.00
12/17/2009,07:22,911.75,912.00,911.50,911.50,210,128,338.00
12/17/2009,07:23,911.50,911.75,911.50,911.50,69,90,159.00
12/17/2009,07:24,911.50,911.75,911.25,911.50,26,960,986.00
12/17/2009,07:25,911.25,911.75,911.25,911.75,1562,95,1657.00
12/17/2009,07:26,911.75,911.75,911.50,911.75,861,40,901.00
12/17/2009,07:27,911.75,911.75,911.50,911.75,148,41,189.00
12/17/2009,07:28,911.50,912.00,911.50,911.75,1124,147,1271.00
12/17/2009,07:29,911.75,912.00,911.50,912.00,173,320,493.00
12/17/2009,07:30,911.75,912.00,911.50,911.75,740,538,1278.00
12/17/2009,07:31,911.75,912.25,910.25,910.50,8858,9352,18210.00
12/17/2009,07:32,910.50,910.75,910.25,910.75,1645,2602,4247.00
12/17/2009,07:33,910.50,911.25,910.50,911.00,3666,2404,6070.00
12/17/2009,07:34,911.25,911.25,910.75,911.25,2009,2885,4894.00
12/17/2009,07:35,911.00,911.75,911.00,911.25,1702,837,2539.00
12/17/2009,07:36,911.50,912.00,911.00,911.75,4952,4126,9078.00
12/17/2009,07:37,911.50,913.00,911.50,912.75,7199,2393,9592.00
12/17/2009,07:38,913.00,913.25,912.50,912.75,4025,4647,8672.00
12/17/2009,07:39,912.75,913.25,912.50,912.75,3311,4700,8011.00
12/17/2009,07:40,912.75,913.75,912.75,913.25,4871,2985,7856.00
12/17/2009,07:41,913.25,913.75,912.75,913.25,4160,4989,9149.00
12/17/2009,07:42,913.50,913.50,912.75,913.00,1546,2517,4063.00
12/17/2009,07:43,912.75,913.50,912.75,913.25,3095,4752,7847.00
12/17/2009,07:44,913.00,913.25,912.75,913.00,1497,1852,3349.00
12/17/2009,07:45,913.25,913.25,912.50,913.00,1586,3039,4625.00
12/17/2009,07:46,912.75,913.00,911.75,912.00,3319,5646,8965.00
12/17/2009,07:47,911.75,912.50,911.50,912.00,2479,3823,6302.00
12/17/2009,07:48,912.00,912.25,911.50,912.00,3922,3601,7523.00
12/17/2009,07:49,911.75,912.00,911.75,912.00,1763,577,2340.00
12/17/2009,07:50,912.00,912.00,911.75,912.00,2536,252,2788.00
12/17/2009,07:51,912.00,912.00,911.50,911.75,2217,2005,4222.00
12/17/2009,07:52,911.75,911.75,911.00,911.25,2389,4316,6705.00
12/17/2009,07:53,911.00,911.25,911.00,911.25,2468,254,2722.00
12/17/2009,07:54,911.25,911.25,910.25,910.50,3861,9880,13741.00
12/17/2009,07:55,910.50,911.00,910.50,910.75,1792,2189,3981.00
12/17/2009,07:56,910.50,910.75,910.50,910.75,1406,1935,3341.00
12/17/2009,07:57,910.50,910.75,910.25,910.75,2435,1593,4028.00
12/17/2009,07:58,910.50,910.50,908.00,908.25,5662,18846,24508.00
12/17/2009,07:59,908.25,908.75,908.00,908.75,5505,3336,8841.00
12/17/2009,08:00,908.50,908.75,907.75,908.25,2781,4351,7132.00
12/17/2009,08:01,907.75,910.50,907.75,910.00,14937,11228,26165.00
12/17/2009,08:02,910.00,910.25,909.25,909.25,3372,4408,7780.00
12/17/2009,08:03,909.25,909.75,909.25,909.25,3858,1751,5609.00
12/17/2009,08:04,909.50,909.50,907.75,908.25,6036,9071,15107.00
12/17/2009,08:05,908.25,909.00,908.25,908.50,3452,2781,6233.00
12/17/2009,08:06,908.50,908.75,907.50,907.75,3525,8411,11936.00
12/17/2009,08:07,907.75,908.50,907.50,908.25,4058,2795,6853.00
12/17/2009,08:08,908.25,908.75,908.25,908.25,1329,783,2112.00
12/17/2009,08:09,908.25,908.50,908.00,908.00,1119,2400,3519.00
12/17/2009,08:10,908.25,909.00,908.00,909.00,3280,1443,4723.00
12/17/2009,08:11,909.00,909.25,908.75,909.25,2485,386,2871.00
12/17/2009,08:12,909.25,909.75,909.00,909.75,2683,3029,5712.00
12/17/2009,08:13,909.50,910.00,909.25,909.50,811,2581,3392.00
12/17/2009,08:14,909.25,910.00,909.25,909.25,1566,1617,3183.00
12/17/2009,08:15,909.25,909.75,909.00,909.25,1575,1680,3255.00
12/17/2009,08:16,909.25,909.50,909.00,909.25,3888,1363,5251.00
12/17/2009,08:17,909.00,909.50,909.00,909.25,1148,985,2133.00
12/17/2009,08:18,909.25,909.75,909.25,909.50,1985,1779,3764.00
12/17/2009,08:19,909.25,909.50,909.25,909.50,1426,384,1810.00
12/17/2009,08:20,909.50,909.75,909.00,909.75,1975,1986,3961.00
12/17/2009,08:21,909.50,910.00,909.00,909.75,2704,2032,4736.00
12/17/2009,08:22,909.75,909.75,909.50,909.75,973,362,1335.00
12/17/2009,08:23,909.75,910.25,909.50,910.00,1653,283,1936.00
12/17/2009,08:24,910.25,910.50,910.00,910.50,2980,875,3855.00
12/17/2009,08:25,910.25,910.50,910.00,910.25,496,944,1440.00
12/17/2009,08:26,910.00,910.25,909.50,909.50,1617,2207,3824.00
12/17/2009,08:27,909.50,910.25,909.50,910.00,3753,1945,5698.00
12/17/2009,08:28,909.75,910.25,909.75,909.75,715,688,1403.00
12/17/2009,08:29,909.75,910.25,909.25,909.50,1667,3348,5015.00
12/17/2009,08:30,909.75,910.00,909.25,909.50,2764,1062,3826.00
12/17/2009,08:31,909.75,910.50,909.75,909.75,2567,1227,3794.00
12/17/2009,08:32,909.75,910.25,909.75,910.00,1501,2902,4403.00
12/17/2009,08:33,909.75,910.00,909.50,910.00,1293,1062,2355.00
12/17/2009,08:34,909.75,910.00,909.25,909.75,1255,1847,3102.00
12/17/2009,08:35,909.50,909.75,909.50,909.50,401,338,739.00
12/17/2009,08:36,909.50,909.75,909.00,909.25,1575,5136,6711.00
12/17/2009,08:37,909.25,909.75,909.00,909.25,1346,1780,3126.00
12/17/2009,08:38,909.00,909.25,908.75,909.25,1838,1909,3747.00
12/17/2009,08:39,909.25,909.75,909.00,909.50,3750,2185,5935.00
12/17/2009,08:40,909.50,909.75,909.00,909.75,1022,1185,2207.00
12/17/2009,08:41,909.75,909.75,909.25,909.50,256,397,653.00
12/17/2009,08:42,909.50,909.75,909.25,909.50,437,461,898.00
12/17/2009,08:43,909.50,909.75,909.25,909.75,374,314,688.00
12/17/2009,08:44,909.75,910.00,909.50,909.75,1379,303,1682.00
12/17/2009,08:45,909.75,910.00,909.50,909.50,439,1044,1483.00
12/17/2009,08:46,909.50,909.75,909.25,909.25,342,2903,3245.00
12/17/2009,08:47,909.25,909.75,909.25,909.75,1022,281,1303.00
12/17/2009,08:48,909.75,910.75,909.50,910.75,4516,732,5248.00
12/17/2009,08:49,910.75,910.75,910.25,910.50,739,981,1720.00
12/17/2009,08:50,910.50,910.75,910.25,910.50,2278,119,2397.00
12/17/2009,08:51,910.75,911.00,910.50,910.50,1436,684,2120.00
12/17/2009,08:52,910.75,911.00,910.50,910.75,995,78,1073.00
12/17/2009,08:53,910.75,911.25,910.75,911.00,1685,871,2556.00
12/17/2009,08:54,910.75,911.00,910.75,911.00,381,261,642.00
12/17/2009,08:55,911.00,911.25,910.75,911.00,879,526,1405.00
12/17/2009,08:56,911.25,911.75,911.00,911.75,3512,238,3750.00
12/17/2009,08:57,911.50,912.25,911.50,912.00,3251,606,3857.00
12/17/2009,08:58,912.25,912.50,912.00,912.00,2134,1418,3552.00
12/17/2009,08:59,912.25,912.50,912.00,912.25,1773,1076,2849.00
12/17/2009,09:00,912.25,912.50,912.00,912.25,769,2324,3093.00
12/17/2009,09:01,912.00,913.00,912.00,912.50,3848,2896,6744.00
12/17/2009,09:02,912.75,912.75,912.00,912.25,1080,3036,4116.00
12/17/2009,09:03,912.00,912.75,912.00,912.00,3399,2031,5430.00
12/17/2009,09:04,912.00,912.25,911.50,911.75,2687,2710,5397.00
12/17/2009,09:05,912.00,912.00,911.75,912.00,285,1888,2173.00
12/17/2009,09:06,911.75,912.00,911.25,912.00,2028,3096,5124.00
12/17/2009,09:07,912.00,912.00,911.50,911.75,452,362,814.00
12/17/2009,09:08,911.75,912.00,911.50,911.50,287,1397,1684.00
12/17/2009,09:09,911.75,911.75,911.25,911.50,1243,3120,4363.00
12/17/2009,09:10,911.25,911.50,910.75,910.75,615,2866,3481.00
12/17/2009,09:11,911.00,911.25,910.75,911.25,2280,1559,3839.00
12/17/2009,09:12,911.00,911.50,911.00,911.00,1001,1292,2293.00
12/17/2009,09:13,911.00,911.25,910.75,911.00,993,1522,2515.00
12/17/2009,09:14,910.75,911.25,910.75,911.00,2778,433,3211.00
12/17/2009,09:15,911.25,911.25,910.50,911.25,3855,3882,7737.00
12/17/2009,09:16,911.00,911.50,911.00,911.25,1089,1313,2402.00
12/17/2009,09:17,911.25,911.50,911.00,911.50,987,154,1141.00
12/17/2009,09:18,911.25,911.75,911.00,911.25,1818,1165,2983.00
12/17/2009,09:19,911.25,912.00,911.00,912.00,3740,1787,5527.00
12/17/2009,09:20,912.00,912.00,911.50,911.50,1256,1534,2790.00
12/17/2009,09:21,911.75,912.25,911.50,912.00,2812,699,3511.00
12/17/2009,09:22,912.25,912.25,911.75,912.25,1219,1019,2238.00
12/17/2009,09:23,912.25,912.25,911.75,912.25,1114,1005,2119.00
12/17/2009,09:24,912.25,912.25,911.75,912.00,768,780,1548.00
12/17/2009,09:25,912.00,912.75,912.00,912.75,5499,2360,7859.00
12/17/2009,09:26,912.75,912.75,912.25,912.50,1754,588,2342.00
12/17/2009,09:27,912.25,912.50,912.00,912.00,1747,917,2664.00
12/17/2009,09:28,912.25,912.25,911.50,911.75,726,2253,2979.00
12/17/2009,09:29,911.75,912.00,911.25,911.25,92,2687,2779.00
12/17/2009,09:30,911.50,911.50,910.75,911.00,4168,5145,9313.00
12/17/2009,09:31,911.25,911.25,910.25,910.25,2634,4953,7587.00
12/17/2009,09:32,910.25,910.50,909.75,909.75,678,3300,3978.00
12/17/2009,09:33,910.00,910.25,909.75,910.00,2825,1611,4436.00
12/17/2009,09:34,910.25,910.50,910.00,910.25,1046,290,1336.00
12/17/2009,09:35,910.25,910.75,910.25,910.75,1693,207,1900.00
12/17/2009,09:36,910.75,910.75,910.25,910.50,2899,3066,5965.00
12/17/2009,09:37,910.50,910.75,910.25,910.25,359,2322,2681.00
12/17/2009,09:38,910.25,910.50,909.75,910.25,1811,1633,3444.00
12/17/2009,09:39,910.25,910.50,910.00,910.25,1313,1431,2744.00
12/17/2009,09:40,910.25,910.75,910.00,910.50,1095,1660,2755.00
12/17/2009,09:41,910.75,910.75,910.25,910.50,288,855,1143.00
12/17/2009,09:42,910.25,910.50,910.00,910.25,1796,2100,3896.00
12/17/2009,09:43,910.50,910.50,910.00,910.25,499,1092,1591.00
12/17/2009,09:44,910.00,910.50,910.00,910.25,1896,2918,4814.00
12/17/2009,09:45,910.25,910.25,909.75,910.00,1554,625,2179.00
12/17/2009,09:46,910.00,910.00,909.00,909.25,959,5199,6158.00
12/17/2009,09:47,909.50,909.50,908.75,909.00,3161,2785,5946.00
12/17/2009,09:48,908.75,909.25,908.50,909.00,2095,5048,7143.00
12/17/2009,09:49,909.00,909.25,909.00,909.25,1189,1633,2822.00
12/17/2009,09:50,909.00,909.25,908.75,909.00,817,2037,2854.00
12/17/2009,09:51,909.00,909.00,908.50,908.75,319,2275,2594.00
12/17/2009,09:52,908.50,908.75,908.00,908.25,751,2584,3335.00
12/17/2009,09:53,908.25,908.50,907.75,908.25,1809,5208,7017.00
12/17/2009,09:54,908.00,908.50,907.75,908.00,4014,4010,8024.00
12/17/2009,09:55,907.75,908.25,907.75,908.25,1899,2543,4442.00
12/17/2009,09:56,908.00,908.25,907.75,908.25,3614,531,4145.00
12/17/2009,09:57,908.25,908.75,908.00,908.75,1151,308,1459.00
12/17/2009,09:58,908.75,909.00,908.50,908.75,2059,400,2459.00
12/17/2009,09:59,908.50,908.75,908.25,908.50,886,1001,1887.00
12/17/2009,10:00,908.50,909.00,908.50,908.75,937,792,1729.00
12/17/2009,10:01,908.75,909.00,908.50,908.50,142,687,829.00
12/17/2009,10:02,908.75,908.75,908.25,908.50,446,1271,1717.00
12/17/2009,10:03,908.50,908.75,908.25,908.25,696,429,1125.00
12/17/2009,10:04,908.25,908.25,907.75,908.00,231,2443,2674.00
12/17/2009,10:05,908.00,908.25,907.25,907.25,1004,5499,6503.00
12/17/2009,10:06,907.25,908.25,907.25,908.25,3620,1802,5422.00
12/17/2009,10:07,908.25,908.50,908.00,908.50,3441,315,3756.00
12/17/2009,10:08,908.25,908.50,908.25,908.25,140,320,460.00
12/17/2009,10:09,908.25,908.50,907.75,908.00,196,1530,1726.00
12/17/2009,10:10,907.75,908.75,907.75,908.75,2198,575,2773.00
12/17/2009,10:11,908.75,909.00,908.50,909.00,2066,393,2459.00
12/17/2009,10:12,909.00,909.25,908.75,909.00,1157,238,1395.00
12/17/2009,10:13,909.00,909.25,908.75,908.75,428,1164,1592.00
12/17/2009,10:14,908.75,909.25,908.75,909.00,882,1708,2590.00
12/17/2009,10:15,909.25,909.25,908.75,909.00,90,561,651.00
12/17/2009,10:16,908.75,909.00,908.75,908.75,202,216,418.00
12/17/2009,10:17,908.75,909.00,908.50,908.75,326,486,812.00
12/17/2009,10:18,908.75,909.00,908.50,908.50,1201,1018,2219.00
12/17/2009,10:19,908.50,908.75,908.50,908.50,558,693,1251.00
12/17/2009,10:20,908.75,908.75,908.50,908.75,881,198,1079.00
12/17/2009,10:21,908.75,909.00,908.50,909.00,821,93,914.00
12/17/2009,10:22,909.00,909.00,908.50,908.75,2297,2011,4308.00
12/17/2009,10:23,908.50,908.75,908.25,908.50,852,1215,2067.00
12/17/2009,10:24,908.50,908.75,908.25,908.25,87,237,324.00
12/17/2009,10:25,908.25,908.50,908.00,908.25,1888,1953,3841.00
12/17/2009,10:26,908.25,908.50,908.00,908.25,1625,1372,2997.00
12/17/2009,10:27,908.00,908.25,908.00,908.25,1255,154,1409.00
12/17/2009,10:28,908.25,908.25,907.50,907.75,2954,2994,5948.00
12/17/2009,10:29,907.75,908.00,907.75,908.00,123,2098,2221.00
12/17/2009,10:30,908.00,908.25,907.75,908.25,1038,326,1364.00
12/17/2009,10:31,908.25,908.50,908.00,908.25,922,988,1910.00
12/17/2009,10:32,908.25,908.25,908.00,908.25,282,1268,1550.00
12/17/2009,10:33,908.00,908.25,908.00,908.00,222,102,324.00
12/17/2009,10:34,908.00,908.25,907.75,907.75,133,707,840.00
12/17/2009,10:35,907.75,908.25,907.50,907.75,1662,1027,2689.00
12/17/2009,10:36,907.75,908.00,907.75,907.75,42,344,386.00
12/17/2009,10:37,908.00,908.00,907.75,907.75,159,207,366.00
12/17/2009,10:38,907.75,908.00,907.50,907.50,267,959,1226.00
12/17/2009,10:39,907.50,908.00,906.75,907.75,6887,5302,12189.00
12/17/2009,10:40,907.75,907.75,907.50,907.75,2123,1448,3571.00
12/17/2009,10:41,907.75,908.00,907.50,907.75,1231,1808,3039.00
12/17/2009,10:42,907.75,907.75,907.25,907.50,755,942,1697.00
12/17/2009,10:43,907.25,907.50,906.50,907.00,1545,3372,4917.00
12/17/2009,10:44,907.00,907.25,906.75,907.25,1103,753,1856.00
12/17/2009,10:45,907.00,907.25,906.50,906.50,572,2291,2863.00
12/17/2009,10:46,906.50,906.75,905.25,905.25,4097,9810,13907.00
12/17/2009,10:47,905.25,905.75,905.25,905.50,2133,5282,7415.00
12/17/2009,10:48,905.50,906.00,905.25,905.50,3417,1544,4961.00
12/17/2009,10:49,905.75,906.00,905.50,906.00,866,1077,1943.00
12/17/2009,10:50,906.00,906.00,905.00,905.50,987,5583,6570.00
12/17/2009,10:51,905.25,906.00,905.25,905.75,2379,1242,3621.00
12/17/2009,10:52,905.50,906.00,905.50,905.75,1097,1753,2850.00
12/17/2009,10:53,905.75,906.25,905.75,906.00,1279,360,1639.00
12/17/2009,10:54,906.25,906.75,906.00,906.25,3790,2891,6681.00
12/17/2009,10:55,906.25,906.50,906.25,906.50,323,703,1026.00
12/17/2009,10:56,906.25,906.50,906.00,906.50,1179,2415,3594.00
12/17/2009,10:57,906.50,906.50,906.00,906.50,1914,286,2200.00
12/17/2009,10:58,906.50,906.75,906.25,906.25,382,1307,1689.00
12/17/2009,10:59,906.25,906.50,906.25,906.25,36,275,311.00
12/17/2009,11:00,906.25,906.75,906.25,906.75,598,381,979.00
12/17/2009,11:01,906.75,907.25,906.50,907.25,5833,1144,6977.00
12/17/2009,11:02,907.25,907.75,907.00,907.25,2886,1470,4356.00
12/17/2009,11:03,907.25,907.50,907.00,907.00,1706,972,2678.00
12/17/2009,11:04,907.25,907.50,907.00,907.00,986,451,1437.00
12/17/2009,11:05,907.25,907.25,906.75,907.00,1163,2213,3376.00
12/17/2009,11:06,906.75,907.25,906.75,907.00,1363,190,1553.00
12/17/2009,11:07,907.25,907.25,906.75,907.00,670,322,992.00
12/17/2009,11:08,907.00,907.50,906.75,907.50,1205,198,1403.00
12/17/2009,11:09,907.50,907.50,907.00,907.25,2956,793,3749.00
12/17/2009,11:10,907.50,907.50,907.25,907.25,675,152,827.00
12/17/2009,11:11,907.25,907.50,907.00,907.50,1739,1169,2908.00
12/17/2009,11:12,907.50,907.75,907.25,907.25,1159,728,1887.00
12/17/2009,11:13,907.50,907.50,907.25,907.25,104,130,234.00
12/17/2009,11:14,907.50,907.75,907.00,907.50,1376,2104,3480.00
12/17/2009,11:15,907.50,907.50,907.25,907.25,980,128,1108.00
12/17/2009,11:16,907.50,907.75,907.25,907.50,2775,333,3108.00
12/17/2009,11:17,907.25,907.50,907.25,907.50,698,106,804.00
12/17/2009,11:18,907.75,907.75,907.25,907.50,381,609,990.00
12/17/2009,11:19,907.50,907.75,907.25,907.50,503,275,778.00
12/17/2009,11:20,907.50,907.75,907.25,907.25,148,400,548.00
12/17/2009,11:21,907.25,907.50,907.25,907.50,125,68,193.00
12/17/2009,11:22,907.25,907.50,907.25,907.25,734,94,828.00
12/17/2009,11:23,907.25,907.50,907.25,907.25,679,656,1335.00
12/17/2009,11:24,907.25,907.50,907.25,907.25,77,1150,1227.00
12/17/2009,11:25,907.25,907.50,907.00,907.50,548,590,1138.00
12/17/2009,11:26,907.25,907.50,907.25,907.25,82,52,134.00
12/17/2009,11:27,907.50,908.00,907.25,908.00,2223,573,2796.00
12/17/2009,11:28,907.75,908.00,907.75,907.75,370,88,458.00
12/17/2009,11:29,908.00,908.25,907.75,908.00,1897,197,2094.00
12/17/2009,11:30,908.00,908.25,908.00,908.25,5331,450,5781.00
12/17/2009,11:31,908.25,908.50,908.00,908.25,2034,214,2248.00
12/17/2009,11:32,908.50,908.75,908.25,908.50,1899,300,2199.00
12/17/2009,11:33,908.50,908.75,908.00,908.25,647,2628,3275.00
12/17/2009,11:34,908.25,908.75,908.25,908.25,1266,1013,2279.00
12/17/2009,11:35,908.25,908.50,908.00,908.50,276,1220,1496.00
12/17/2009,11:36,908.25,908.50,908.00,908.00,222,839,1061.00
12/17/2009,11:37,908.00,908.25,908.00,908.00,154,141,295.00
12/17/2009,11:38,908.00,908.25,908.00,908.00,31,53,84.00
12/17/2009,11:39,908.00,908.25,908.00,908.00,23,67,90.00
12/17/2009,11:40,908.00,908.25,908.00,908.25,73,252,325.00
12/17/2009,11:41,908.00,908.25,907.75,908.00,546,2441,2987.00
12/17/2009,11:42,908.00,908.25,907.75,907.75,9,375,384.00
12/17/2009,11:43,908.00,908.25,907.75,908.00,1292,1040,2332.00
12/17/2009,11:44,907.75,908.00,907.75,907.75,168,3126,3294.00
12/17/2009,11:45,907.75,908.00,907.50,907.50,911,1205,2116.00
12/17/2009,11:46,907.75,907.75,907.25,907.25,453,2257,2710.00
12/17/2009,11:47,907.25,907.75,907.25,907.50,1515,1343,2858.00
12/17/2009,11:48,907.50,907.50,907.00,907.50,648,1402,2050.00
12/17/2009,11:49,907.25,907.50,906.75,906.75,358,1296,1654.00
12/17/2009,11:50,907.00,907.25,906.75,906.75,988,755,1743.00
12/17/2009,11:51,907.00,907.00,906.50,906.75,1529,3872,5401.00
12/17/2009,11:52,906.75,907.50,906.75,907.25,2265,1353,3618.00
12/17/2009,11:53,907.50,907.50,907.00,907.00,124,713,837.00
12/17/2009,11:54,907.00,908.25,907.00,908.00,3761,1095,4856.00
12/17/2009,11:55,908.00,908.25,907.75,908.00,2751,1975,4726.00
12/17/2009,11:56,908.00,908.50,907.75,908.25,3057,1064,4121.00
12/17/2009,11:57,908.25,908.25,907.75,907.75,351,1039,1390.00
12/17/2009,11:58,907.75,908.50,907.75,908.25,1304,1000,2304.00
12/17/2009,11:59,908.25,908.25,908.00,908.00,1314,83,1397.00
12/17/2009,12:00,908.25,908.75,908.00,908.25,2536,769,3305.00
12/17/2009,12:01,908.50,908.50,908.00,908.25,350,596,946.00
12/17/2009,12:02,908.25,908.75,908.00,908.75,2017,1359,3376.00
12/17/2009,12:03,908.50,909.00,908.50,909.00,3202,982,4184.00
12/17/2009,12:04,908.75,909.00,908.50,908.50,227,1868,2095.00
12/17/2009,12:05,908.50,909.00,908.50,908.50,968,856,1824.00
12/17/2009,12:06,908.50,909.00,908.50,908.75,1187,1174,2361.00
12/17/2009,12:07,908.50,908.75,908.50,908.50,476,1504,1980.00
12/17/2009,12:08,908.50,909.00,908.50,908.75,1841,1007,2848.00
12/17/2009,12:09,908.75,909.00,908.75,908.75,154,275,429.00
12/17/2009,12:10,908.75,909.00,908.75,908.75,5,1008,1013.00
12/17/2009,12:11,908.75,909.25,908.75,909.00,2205,348,2553.00
12/17/2009,12:12,909.00,909.50,908.50,908.50,1237,3069,4306.00
12/17/2009,12:13,908.50,909.00,908.50,908.75,3636,2453,6089.00
12/17/2009,12:14,908.75,908.75,908.50,908.50,93,1481,1574.00
12/17/2009,12:15,908.50,908.75,908.50,908.50,29,1476,1505.00
12/17/2009,12:16,908.50,908.75,908.50,908.75,110,199,309.00
12/17/2009,12:17,908.75,908.75,908.50,908.50,15,192,207.00
12/17/2009,12:18,908.50,908.75,908.00,908.25,182,2342,2524.00
12/17/2009,12:19,908.00,908.25,908.00,908.00,18,588,606.00
12/17/2009,12:20,908.00,908.25,908.00,908.00,55,1083,1138.00
12/17/2009,12:21,908.00,908.50,908.00,908.25,1952,96,2048.00
12/17/2009,12:22,908.50,908.75,908.25,908.50,1057,1546,2603.00
12/17/2009,12:23,908.25,909.00,908.25,908.75,1971,900,2871.00
12/17/2009,12:24,908.75,908.75,908.25,908.50,1697,983,2680.00
12/17/2009,12:25,908.50,908.75,908.50,908.75,154,72,226.00
12/17/2009,12:26,908.50,909.00,908.50,908.75,1115,245,1360.00
12/17/2009,12:27,908.50,909.00,908.50,909.00,331,26,357.00
12/17/2009,12:28,909.00,909.25,908.75,909.25,2193,1586,3779.00
12/17/2009,12:29,909.25,909.25,908.75,909.00,498,383,881.00
12/17/2009,12:30,909.00,909.00,908.50,908.75,93,1461,1554.00
12/17/2009,12:31,908.75,908.75,908.50,908.75,206,1095,1301.00
12/17/2009,12:32,908.50,908.75,908.50,908.50,60,333,393.00
12/17/2009,12:33,908.50,908.75,908.50,908.50,103,138,241.00
12/17/2009,12:34,908.50,908.75,908.50,908.50,24,66,90.00
12/17/2009,12:35,908.75,909.00,908.50,909.00,2939,205,3144.00
12/17/2009,12:36,908.75,909.25,908.75,908.75,2627,1656,4283.00
12/17/2009,12:37,908.75,909.25,908.75,909.00,970,290,1260.00
12/17/2009,12:38,908.75,909.00,908.50,909.00,2206,922,3128.00
12/17/2009,12:39,909.00,910.00,908.75,910.00,7947,479,8426.00
12/17/2009,12:40,909.75,910.75,909.75,910.25,10763,4983,15746.00
12/17/2009,12:41,910.50,910.50,909.75,910.25,1964,4174,6138.00
12/17/2009,12:42,910.25,910.25,909.75,910.00,657,1381,2038.00
12/17/2009,12:43,910.00,910.25,909.75,910.00,238,1455,1693.00
12/17/2009,12:44,909.75,910.00,909.75,909.75,1461,243,1704.00
12/17/2009,12:45,909.75,910.00,909.50,909.75,1344,1517,2861.00
12/17/2009,12:46,909.75,909.75,909.00,909.25,1658,2822,4480.00
12/17/2009,12:47,909.00,909.25,908.50,908.50,2478,3982,6460.00
12/17/2009,12:48,908.50,908.75,908.25,908.50,894,2523,3417.00
12/17/2009,12:49,908.50,908.50,908.25,908.50,2691,1237,3928.00
12/17/2009,12:50,908.25,908.75,908.25,908.50,1929,625,2554.00
12/17/2009,12:51,908.25,908.50,908.00,908.25,438,2153,2591.00
12/17/2009,12:52,908.25,908.75,908.25,908.75,1371,249,1620.00
12/17/2009,12:53,908.50,908.75,908.50,908.75,1011,102,1113.00
12/17/2009,12:54,908.75,909.00,908.50,909.00,746,49,795.00
12/17/2009,12:55,909.00,909.25,908.75,908.75,1786,1882,3668.00
12/17/2009,12:56,908.75,909.00,908.75,908.75,965,69,1034.00
12/17/2009,12:57,908.75,909.00,908.75,909.00,77,224,301.00
12/17/2009,12:58,909.00,909.00,908.75,908.75,811,1107,1918.00
12/17/2009,12:59,908.75,909.00,908.75,909.00,1022,401,1423.00
12/17/2009,13:00,908.75,909.00,908.75,909.00,1276,1020,2296.00
12/17/2009,13:01,908.75,909.00,908.50,908.75,46,2840,2886.00
12/17/2009,13:02,908.50,909.00,908.25,908.75,1988,1067,3055.00
12/17/2009,13:03,908.75,909.00,908.50,909.00,1355,1116,2471.00
12/17/2009,13:04,908.75,909.00,908.75,909.00,153,233,386.00
12/17/2009,13:05,909.00,909.00,908.75,909.00,178,123,301.00
12/17/2009,13:06,909.00,909.75,909.00,909.75,5724,985,6709.00
12/17/2009,13:07,909.50,909.75,909.25,909.50,1408,701,2109.00
12/17/2009,13:08,909.50,909.50,909.25,909.50,207,60,267.00
12/17/2009,13:09,909.50,909.75,909.25,909.50,1437,1172,2609.00
12/17/2009,13:10,909.50,909.50,909.25,909.25,401,109,510.00
12/17/2009,13:11,909.25,909.50,909.25,909.50,219,202,421.00
12/17/2009,13:12,909.25,909.25,908.50,908.75,3168,4030,7198.00
12/17/2009,13:13,908.75,909.00,908.50,908.50,254,1025,1279.00
12/17/2009,13:14,908.50,908.75,908.50,908.50,235,1653,1888.00
12/17/2009,13:15,908.50,908.75,907.25,907.50,2545,7058,9603.00
12/17/2009,13:16,907.50,907.75,907.25,907.50,3866,4608,8474.00
12/17/2009,13:17,907.75,908.00,907.50,907.75,1363,715,2078.00
12/17/2009,13:18,907.75,908.00,907.50,908.00,475,1335,1810.00
12/17/2009,13:19,908.00,908.00,907.50,907.75,826,708,1534.00
12/17/2009,13:20,907.75,908.00,907.50,908.00,779,480,1259.00
12/17/2009,13:21,908.00,908.25,907.75,907.75,1228,640,1868.00
12/17/2009,13:22,907.75,908.00,907.50,907.50,282,807,1089.00
12/17/2009,13:23,907.50,908.25,907.50,908.00,1784,2109,3893.00
12/17/2009,13:24,908.25,908.25,907.50,907.75,291,1741,2032.00
12/17/2009,13:25,907.50,907.75,907.50,907.50,942,327,1269.00
12/17/2009,13:26,907.50,907.75,907.50,907.50,118,1430,1548.00
12/17/2009,13:27,907.50,907.75,907.25,907.50,465,1164,1629.00
12/17/2009,13:28,907.50,907.75,907.50,907.75,318,503,821.00
12/17/2009,13:29,907.75,907.75,907.50,907.50,42,845,887.00
12/17/2009,13:30,907.50,907.75,907.25,907.25,71,3024,3095.00
12/17/2009,13:31,907.00,907.50,907.00,907.50,2551,1778,4329.00
12/17/2009,13:32,907.50,908.25,907.50,908.25,2083,2491,4574.00
12/17/2009,13:33,908.00,908.25,907.75,908.00,960,1231,2191.00
12/17/2009,13:34,908.00,908.25,907.75,908.00,585,644,1229.00
12/17/2009,13:35,908.00,908.75,908.00,908.50,4700,538,5238.00
12/17/2009,13:36,908.50,908.75,908.50,908.75,1577,139,1716.00
12/17/2009,13:37,908.50,909.00,908.50,908.75,2726,901,3627.00
12/17/2009,13:38,908.75,909.00,908.00,908.25,1070,5508,6578.00
12/17/2009,13:39,908.00,908.50,907.75,908.50,2919,3818,6737.00
12/17/2009,13:40,908.25,908.50,908.00,908.25,1081,1159,2240.00
12/17/2009,13:41,908.25,909.75,907.75,909.50,9237,4502,13739.00
12/17/2009,13:42,909.50,909.50,908.75,909.00,1123,3933,5056.00
12/17/2009,13:43,909.00,909.25,908.50,908.50,1008,1965,2973.00
12/17/2009,13:44,908.50,908.75,908.00,908.25,969,3746,4715.00
12/17/2009,13:45,908.50,909.00,908.25,908.50,2348,1344,3692.00
12/17/2009,13:46,908.50,908.75,908.00,908.25,1340,3805,5145.00
12/17/2009,13:47,908.00,908.25,907.50,907.75,2251,7834,10085.00
12/17/2009,13:48,907.75,907.75,907.25,907.75,4473,2158,6631.00
12/17/2009,13:49,907.75,907.75,907.25,907.25,1701,4562,6263.00
12/17/2009,13:50,907.25,907.75,907.00,907.75,3017,4628,7645.00
12/17/2009,13:51,907.75,908.00,907.50,907.75,1612,6956,8568.00
12/17/2009,13:52,907.75,907.75,907.25,907.25,285,2552,2837.00
12/17/2009,13:53,907.25,907.50,906.75,906.75,628,7717,8345.00
12/17/2009,13:54,907.00,907.25,906.50,906.50,2523,5151,7674.00
12/17/2009,13:55,906.75,907.00,906.25,906.50,3188,2796,5984.00
12/17/2009,13:56,906.75,907.00,906.25,906.50,1955,3027,4982.00
12/17/2009,13:57,906.50,907.00,906.25,907.00,3098,919,4017.00
12/17/2009,13:58,907.00,907.00,906.50,906.50,1095,2795,3890.00
12/17/2009,13:59,906.50,906.75,906.50,906.75,3780,3944,7724.00
12/17/2009,14:00,906.50,906.75,905.75,906.00,16632,19718,36350.00
12/17/2009,14:01,906.25,906.50,905.50,906.00,12854,21011,33865.00
12/17/2009,14:02,906.00,906.00,905.25,905.75,3833,6891,10724.00
12/17/2009,14:03,905.75,906.00,905.50,906.00,6545,1283,7828.00
12/17/2009,14:04,906.00,906.00,905.50,906.00,6432,2471,8903.00
12/17/2009,14:05,906.00,906.25,905.75,906.00,3231,3179,6410.00
12/17/2009,14:06,905.75,906.50,905.50,906.25,9553,5798,15351.00
12/17/2009,14:07,906.25,906.75,906.25,906.50,3492,1637,5129.00
12/17/2009,14:08,906.75,907.25,906.50,907.00,8333,1606,9939.00
12/17/2009,14:09,907.00,907.75,907.00,907.75,3069,1423,4492.00
12/17/2009,14:10,907.75,908.00,907.50,907.75,2251,1419,3670.00
12/17/2009,14:11,907.75,908.25,907.50,908.00,6798,2008,8806.00
12/17/2009,14:12,908.00,908.25,907.75,908.25,3898,349,4247.00
12/17/2009,14:13,908.00,908.25,908.00,908.00,1563,389,1952.00
12/17/2009,14:14,908.00,908.75,908.00,908.75,4592,3503,8095.00
12/17/2009,14:15,908.75,908.75,908.25,908.75,5482,5482,10964.00
12/17/2009,14:31,908.50,908.50,908.00,908.25,433,1117,1550.00
12/17/2009,14:32,908.25,908.25,908.00,908.25,104,2,106.00
12/17/2009,14:33,908.00,908.25,908.00,908.00,28,482,510.00
12/17/2009,14:34,907.75,908.25,907.75,908.25,184,198,382.00
12/17/2009,14:35,908.00,908.25,908.00,908.00,22,54,76.00
12/17/2009,14:36,908.25,908.25,908.00,908.00,58,525,583.00
12/17/2009,14:37,908.25,908.25,908.00,908.00,159,326,485.00
12/17/2009,14:38,908.25,908.25,908.25,908.25,209,0,209.00
12/17/2009,14:39,908.25,908.25,908.00,908.25,362,36,398.00
12/17/2009,14:40,908.00,908.25,908.00,908.25,29,14,43.00
12/17/2009,14:41,908.25,908.25,908.00,908.00,3,7,10.00
12/17/2009,14:42,908.25,908.25,908.00,908.00,76,10,86.00
12/17/2009,14:43,908.25,908.25,908.25,908.25,9,0,9.00
12/17/2009,14:44,908.25,908.25,908.25,908.25,6,0,6.00
12/17/2009,14:45,908.25,908.25,908.00,908.25,33,11,44.00
12/17/2009,14:46,908.00,908.25,908.00,908.25,6,13,19.00
12/17/2009,14:47,908.25,908.25,908.00,908.00,2,2,4.00
12/17/2009,14:48,908.25,908.25,908.00,908.25,19,150,169.00
12/17/2009,14:49,908.25,908.25,908.25,908.25,25,0,25.00
12/17/2009,14:50,908.25,908.25,908.00,908.00,1,226,227.00
12/17/2009,14:51,908.00,908.00,907.75,907.75,26,477,503.00
12/17/2009,14:52,908.00,908.00,908.00,908.00,27,0,27.00
12/17/2009,14:53,908.00,908.00,908.00,908.00,56,0,56.00
12/17/2009,14:54,907.75,908.00,907.75,908.00,74,1,75.00
12/17/2009,14:55,907.75,908.00,907.75,908.00,132,5,137.00
12/17/2009,14:56,908.00,908.00,908.00,908.00,8,0,8.00
12/17/2009,14:57,908.00,908.25,908.00,908.00,146,53,199.00
12/17/2009,14:58,908.00,908.00,908.00,908.00,0,1,1.00
12/17/2009,14:59,908.25,908.25,908.00,908.25,284,6,290.00
12/17/2009,15:00,908.25,908.75,908.25,908.25,564,168,732.00
12/17/2009,16:01,908.75,909.00,908.25,908.50,41,393,434.00
12/17/2009,16:02,908.25,908.50,908.25,908.25,7,136,143.00
12/17/2009,16:03,908.50,908.50,908.25,908.25,7,240,247.00
12/17/2009,16:04,908.25,908.75,908.25,908.50,121,103,224.00
12/17/2009,16:05,908.50,908.75,908.25,908.50,76,26,102.00
12/17/2009,16:06,908.75,908.75,908.50,908.50,1,8,9.00
12/17/2009,16:07,908.75,908.75,908.25,908.50,89,205,294.00
12/17/2009,16:08,908.50,908.50,908.50,908.50,231,0,231.00
12/17/2009,16:09,908.50,908.75,908.50,908.50,52,20,72.00
12/17/2009,16:10,908.75,908.75,908.75,908.75,100,0,100.00
12/17/2009,16:11,908.50,908.50,908.50,908.50,0,53,53.00
12/17/2009,16:12,908.50,908.75,908.50,908.50,5,188,193.00
12/17/2009,16:13,908.50,908.50,908.25,908.25,5,91,96.00
12/17/2009,16:14,908.25,908.25,908.25,908.25,0,50,50.00
12/17/2009,16:15,908.50,908.50,908.50,908.50,27,0,27.00
12/17/2009,16:16,908.50,908.50,908.50,908.50,7,0,7.00
12/17/2009,16:17,908.50,908.50,908.50,908.50,57,0,57.00
12/17/2009,16:18,908.50,908.50,908.50,908.50,49,0,49.00
12/17/2009,16:19,908.50,908.50,908.50,908.50,2,0,2.00
12/17/2009,16:20,908.25,908.50,908.25,908.25,20,20,40.00
12/17/2009,16:22,908.50,908.50,908.50,908.50,37,0,37.00
12/17/2009,16:23,908.75,908.75,908.50,908.50,30,18,48.00
12/17/2009,16:24,908.75,908.75,908.25,908.25,2,1,3.00
12/17/2009,16:25,908.50,908.50,908.50,908.50,5,0,5.00
12/17/2009,16:26,908.50,908.75,908.25,908.50,11,3,14.00
12/17/2009,16:27,908.50,908.50,908.25,908.25,3,48,51.00
12/17/2009,16:28,908.50,908.50,908.50,908.50,2,0,2.00
12/17/2009,16:29,908.50,908.50,908.50,908.50,20,0,20.00
12/17/2009,16:30,908.50,908.50,908.50,908.50,13,0,13.00
12/17/2009,16:31,908.50,908.75,908.50,908.50,31,1,32.00
12/17/2009,16:32,908.75,908.75,908.75,908.75,1,0,1.00
12/17/2009,16:33,908.50,908.75,908.50,908.50,33,3,36.00
12/17/2009,16:34,908.50,908.75,908.50,908.75,130,25,155.00
12/17/2009,16:35,908.75,908.75,908.75,908.75,11,0,11.00
12/17/2009,16:36,908.50,909.00,908.50,909.00,51,7,58.00
12/17/2009,16:37,909.00,909.00,908.75,908.75,1,20,21.00
12/17/2009,16:38,908.75,908.75,908.75,908.75,0,14,14.00
12/17/2009,16:39,908.75,909.00,908.75,908.75,5,16,21.00
12/17/2009,16:41,909.00,909.00,908.75,908.75,3,1,4.00
12/17/2009,16:42,908.75,908.75,908.75,908.75,0,11,11.00
12/17/2009,16:43,909.00,909.00,909.00,909.00,40,0,40.00
12/17/2009,16:44,909.00,909.00,908.75,908.75,9,19,28.00
12/17/2009,16:46,909.00,909.00,909.00,909.00,57,0,57.00
12/17/2009,16:47,909.00,909.00,908.75,908.75,215,2,217.00
12/17/2009,16:48,909.00,909.25,909.00,909.00,363,21,384.00
12/17/2009,16:49,909.00,909.00,909.00,909.00,0,1,1.00
12/17/2009,16:50,909.00,909.00,909.00,909.00,0,50,50.00
12/17/2009,16:51,909.25,909.25,909.00,909.00,4,1,5.00
12/17/2009,16:52,909.00,909.00,909.00,909.00,0,13,13.00
12/17/2009,16:53,909.00,909.00,909.00,909.00,0,3,3.00
12/17/2009,16:54,909.00,909.25,909.00,909.00,1,4,5.00
12/17/2009,16:55,909.00,909.00,909.00,909.00,0,120,120.00
12/17/2009,16:56,909.00,909.00,909.00,909.00,0,90,90.00
12/17/2009,16:57,909.00,909.25,909.00,909.25,2,11,13.00
12/17/2009,16:58,909.00,909.00,908.75,908.75,0,34,34.00
12/17/2009,16:59,909.00,909.00,908.75,909.00,4,2,6.00
12/17/2009,17:00,909.00,909.00,908.75,909.00,21,2,23.00
12/17/2009,17:01,909.00,909.00,908.75,908.75,1,4,5.00
12/17/2009,17:02,909.00,909.00,908.75,908.75,1,105,106.00
12/17/2009,17:03,908.75,908.75,908.50,908.50,0,10,10.00
12/17/2009,17:04,908.75,908.75,908.75,908.75,6,0,6.00
12/17/2009,17:05,908.75,908.75,908.75,908.75,14,0,14.00
12/17/2009,17:06,908.75,908.75,908.75,908.75,37,0,37.00
12/17/2009,17:07,908.75,909.00,908.50,908.50,115,68,183.00
12/17/2009,17:08,908.50,908.75,908.50,908.50,10,120,130.00
12/17/2009,17:09,908.50,908.50,908.50,908.50,0,47,47.00
12/17/2009,17:10,908.50,908.75,908.50,908.75,1,19,20.00
12/17/2009,17:11,908.75,908.75,908.50,908.75,7,26,33.00
12/17/2009,17:12,908.50,908.75,908.50,908.75,91,1,92.00
12/17/2009,17:13,908.50,908.50,908.50,908.50,0,1,1.00
12/17/2009,17:14,908.75,909.00,908.50,908.75,137,139,276.00
12/17/2009,17:15,908.75,908.75,908.75,908.75,9,0,9.00
12/17/2009,17:16,908.75,908.75,908.75,908.75,11,0,11.00
12/17/2009,17:17,909.00,909.00,908.75,908.75,1,79,80.00
12/17/2009,17:18,908.50,908.50,908.50,908.50,0,196,196.00
12/17/2009,17:19,908.50,908.50,908.50,908.50,0,8,8.00
12/17/2009,17:20,908.50,908.50,908.50,908.50,0,7,7.00
12/17/2009,17:22,908.75,908.75,908.75,908.75,53,0,53.00
12/17/2009,17:23,908.75,908.75,908.75,908.75,46,0,46.00
12/17/2009,17:24,908.75,908.75,908.75,908.75,48,0,48.00
12/17/2009,17:25,909.00,909.00,908.75,908.75,3,24,27.00
12/17/2009,17:26,908.50,908.75,908.50,908.75,11,17,28.00
12/17/2009,17:27,908.75,908.75,908.75,908.75,6,0,6.00
12/17/2009,17:28,908.75,908.75,908.75,908.75,122,0,122.00
12/17/2009,17:29,909.00,909.00,908.75,908.75,3,12,15.00
12/17/2009,17:30,908.75,908.75,908.25,908.25,0,320,320.00
12/17/2009,17:31,908.25,908.50,908.25,908.50,1,61,62.00
12/17/2009,17:32,908.25,908.25,908.00,908.00,0,27,27.00
12/17/2009,17:33,908.25,908.25,908.00,908.00,57,33,90.00
12/17/2009,17:34,908.00,908.00,908.00,908.00,0,59,59.00
12/17/2009,17:35,908.25,908.25,908.00,908.00,128,2,130.00
12/17/2009,17:36,908.00,908.25,908.00,908.25,117,22,139.00
12/17/2009,17:37,908.25,908.50,908.00,908.25,88,72,160.00
12/17/2009,17:38,908.25,908.50,908.25,908.25,2,117,119.00
12/17/2009,17:39,908.00,908.25,908.00,908.25,31,150,181.00
12/17/2009,17:40,908.00,908.25,908.00,908.00,21,7,28.00
12/17/2009,17:41,908.00,908.25,908.00,908.25,37,41,78.00
12/17/2009,17:42,908.25,908.25,908.25,908.25,7,0,7.00
12/17/2009,17:43,908.25,908.25,908.00,908.25,5,13,18.00
12/17/2009,17:44,908.00,908.25,908.00,908.25,20,3,23.00
12/17/2009,17:45,908.25,908.50,908.25,908.25,7,1,8.00
12/17/2009,17:46,908.25,908.25,908.00,908.25,61,16,77.00
12/17/2009,17:47,908.25,908.50,908.25,908.50,129,0,129.00
12/17/2009,17:48,908.25,908.50,908.25,908.25,21,6,27.00
12/17/2009,17:49,908.50,908.75,908.25,908.25,186,87,273.00
12/17/2009,17:50,908.50,908.50,908.25,908.50,167,11,178.00
12/17/2009,17:51,908.50,908.50,908.25,908.50,21,1,22.00
12/17/2009,17:52,908.75,908.75,908.50,908.75,270,11,281.00
12/17/2009,17:53,908.75,908.75,908.75,908.75,258,0,258.00
12/17/2009,17:54,908.75,908.75,908.75,908.75,5,0,5.00
12/17/2009,17:55,908.50,908.50,908.50,908.50,0,1,1.00
12/17/2009,17:56,908.50,908.75,908.50,908.50,1,3,4.00
12/17/2009,17:58,908.75,908.75,908.75,908.75,71,0,71.00
12/17/2009,17:59,908.50,908.50,908.50,908.50,0,9,9.00
12/17/2009,18:00,908.50,908.50,908.50,908.50,0,113,113.00
12/17/2009,18:01,908.75,908.75,908.50,908.50,1,8,9.00
12/17/2009,18:02,908.75,909.00,908.75,909.00,276,0,276.00
12/17/2009,18:03,909.00,909.00,908.75,908.75,1,1,2.00
12/17/2009,18:04,908.75,908.75,908.75,908.75,0,2,2.00
12/17/2009,18:05,908.75,908.75,908.50,908.50,0,194,194.00
12/17/2009,18:06,908.50,908.50,908.50,908.50,0,22,22.00
12/17/2009,18:07,908.75,908.75,908.75,908.75,163,0,163.00
12/17/2009,18:08,908.75,908.75,908.75,908.75,10,0,10.00
12/17/2009,18:09,908.75,908.75,908.50,908.75,100,1,101.00
12/17/2009,18:10,908.75,909.00,908.75,909.00,18,0,18.00
12/17/2009,18:11,909.00,909.00,909.00,909.00,116,0,116.00
12/17/2009,18:12,908.75,908.75,908.75,908.75,0,4,4.00
12/17/2009,18:13,908.75,908.75,908.75,908.75,0,8,8.00
12/17/2009,18:14,908.75,909.00,908.75,909.00,23,6,29.00
12/17/2009,18:15,908.75,909.00,908.75,909.00,2,1,3.00
12/17/2009,18:16,908.75,908.75,908.75,908.75,0,22,22.00
12/17/2009,18:17,909.00,909.00,909.00,909.00,1,0,1.00
12/17/2009,18:18,908.75,908.75,908.75,908.75,0,91,91.00
12/17/2009,18:19,908.75,908.75,908.50,908.50,0,9,9.00
12/17/2009,18:21,908.50,908.50,908.50,908.50,0,26,26.00
12/17/2009,18:22,908.50,908.50,908.50,908.50,0,1,1.00
12/17/2009,18:23,908.75,908.75,908.75,908.75,1,0,1.00
12/17/2009,18:24,908.75,908.75,908.75,908.75,1,0,1.00
12/17/2009,18:25,908.75,908.75,908.75,908.75,1,0,1.00
12/17/2009,18:26,908.75,908.75,908.75,908.75,1,0,1.00
12/17/2009,18:27,908.75,908.75,908.75,908.75,2,0,2.00
12/17/2009,18:28,908.50,908.75,908.50,908.75,60,3,63.00
12/17/2009,18:29,908.75,909.00,908.75,908.75,66,5,71.00
12/17/2009,18:30,909.00,909.00,909.00,909.00,4,0,4.00
12/17/2009,18:31,908.75,908.75,908.75,908.75,0,26,26.00
12/17/2009,18:32,908.75,908.75,908.75,908.75,0,2,2.00
12/17/2009,18:33,909.00,909.00,908.75,908.75,58,11,69.00
12/17/2009,18:35,909.00,909.25,909.00,909.00,103,8,111.00
12/17/2009,18:36,909.00,909.25,909.00,909.00,2,26,28.00
12/17/2009,18:37,909.00,909.00,908.75,908.75,0,42,42.00
12/17/2009,18:38,908.75,909.00,908.75,909.00,5,2,7.00
12/17/2009,18:39,908.75,908.75,908.50,908.50,0,44,44.00
12/17/2009,18:40,908.75,908.75,908.75,908.75,27,0,27.00
12/17/2009,18:41,908.75,908.75,908.75,908.75,26,0,26.00
12/17/2009,18:42,908.75,908.75,908.75,908.75,14,0,14.00
12/17/2009,18:43,908.75,908.75,908.75,908.75,3,0,3.00
12/17/2009,18:44,908.50,908.75,908.50,908.50,4,142,146.00
12/17/2009,18:45,908.50,908.50,908.50,908.50,0,1,1.00
12/17/2009,18:46,908.25,908.50,908.25,908.50,55,22,77.00
12/17/2009,18:47,908.50,908.50,908.50,908.50,10,0,10.00
12/17/2009,18:48,908.50,908.50,908.50,908.50,4,0,4.00
12/17/2009,18:49,908.50,908.75,908.50,908.75,9,0,9.00
12/17/2009,18:50,908.75,908.75,908.75,908.75,4,0,4.00
12/17/2009,18:51,908.75,908.75,908.50,908.75,80,62,142.00
12/17/2009,18:52,908.75,908.75,908.50,908.75,35,6,41.00
12/17/2009,18:53,908.75,909.25,908.75,909.00,137,17,154.00
12/17/2009,18:54,909.00,909.00,909.00,909.00,0,18,18.00
12/17/2009,18:55,909.00,909.25,909.00,909.25,61,2,63.00
12/17/2009,18:56,909.00,909.25,909.00,909.00,10,36,46.00
12/17/2009,18:57,909.00,909.25,909.00,909.00,13,17,30.00
12/17/2009,18:58,909.00,909.25,908.75,909.25,43,8,51.00
12/17/2009,18:59,909.25,909.25,909.00,909.25,181,3,184.00
12/17/2009,19:00,909.25,909.75,909.25,909.50,325,2,327.00
12/17/2009,19:01,909.50,909.75,909.50,909.50,24,138,162.00
12/17/2009,19:02,909.75,910.00,909.50,909.75,197,8,205.00
12/17/2009,19:03,909.75,910.00,909.50,909.75,75,17,92.00
12/17/2009,19:04,909.75,910.00,909.75,909.75,29,8,37.00
12/17/2009,19:05,910.00,910.25,909.75,910.00,164,44,208.00
12/17/2009,19:06,910.00,910.50,910.00,910.50,203,77,280.00
12/17/2009,19:07,910.25,910.50,910.25,910.25,49,7,56.00
12/17/2009,19:08,910.50,910.75,910.25,910.75,168,7,175.00
12/17/2009,19:09,910.50,910.75,910.50,910.50,2,7,9.00
12/17/2009,19:10,910.50,910.75,910.50,910.50,7,8,15.00
12/17/2009,19:11,910.75,911.00,910.50,910.75,252,20,272.00
12/17/2009,19:12,910.75,911.00,910.75,910.75,8,18,26.00
12/17/2009,19:13,911.00,911.25,910.75,911.00,321,8,329.00
12/17/2009,19:14,911.25,911.25,911.00,911.00,279,28,307.00
12/17/2009,19:15,911.25,911.50,911.25,911.25,435,191,626.00
12/17/2009,19:16,911.00,911.50,911.00,911.25,63,34,97.00
12/17/2009,19:17,911.25,911.50,911.25,911.50,26,48,74.00
12/17/2009,19:18,911.50,911.50,911.25,911.25,18,45,63.00
12/17/2009,19:19,911.25,911.25,911.00,911.00,26,43,69.00
12/17/2009,19:20,911.00,911.00,911.00,911.00,0,23,23.00
12/17/2009,19:21,911.25,911.25,911.25,911.25,87,0,87.00
12/17/2009,19:22,911.25,911.25,911.25,911.25,142,0,142.00
12/17/2009,19:23,911.00,911.00,911.00,911.00,0,8,8.00
12/17/2009,19:24,911.00,911.00,911.00,911.00,0,67,67.00
12/17/2009,19:25,911.25,911.50,911.25,911.50,116,1,117.00
12/17/2009,19:26,911.50,911.50,911.25,911.50,45,34,79.00
12/17/2009,19:27,911.25,911.50,911.25,911.25,4,116,120.00
12/17/2009,19:28,911.25,911.50,911.00,911.25,33,141,174.00
12/17/2009,19:29,911.25,911.50,910.75,910.75,20,206,226.00
12/17/2009,19:30,910.75,911.25,910.75,911.25,250,10,260.00
12/17/2009,19:31,911.00,911.25,911.00,911.25,362,23,385.00
12/17/2009,19:32,911.00,911.25,910.75,911.00,122,103,225.00
12/17/2009,19:33,911.25,911.25,911.00,911.25,73,17,90.00
12/17/2009,19:34,911.25,911.50,911.00,911.25,82,5,87.00
12/17/2009,19:35,911.25,911.50,911.00,911.50,155,15,170.00
12/17/2009,19:36,911.25,911.50,911.25,911.50,78,35,113.00
12/17/2009,19:37,911.50,911.50,911.25,911.25,21,56,77.00
12/17/2009,19:38,911.50,911.50,911.25,911.25,70,2,72.00
12/17/2009,19:39,911.50,911.75,911.25,911.50,151,17,168.00
12/17/2009,19:40,911.25,911.50,911.25,911.50,195,1,196.00
12/17/2009,19:41,911.50,911.50,911.25,911.25,2,21,23.00
12/17/2009,19:42,911.25,911.25,911.25,911.25,0,7,7.00
12/17/2009,19:43,911.25,911.50,911.25,911.25,1,3,4.00
12/17/2009,19:44,911.25,911.50,911.25,911.25,6,160,166.00
12/17/2009,19:45,911.25,911.50,911.25,911.25,1,79,80.00
12/17/2009,19:46,911.00,911.25,911.00,911.00,25,62,87.00
12/17/2009,19:47,911.00,911.25,911.00,911.25,55,6,61.00
12/17/2009,19:48,911.25,911.25,911.00,911.25,14,3,17.00
12/17/2009,19:49,911.00,911.25,911.00,911.25,51,1,52.00
12/17/2009,19:50,911.00,911.00,910.75,910.75,0,107,107.00
12/17/2009,19:51,911.00,911.00,910.75,911.00,32,33,65.00
12/17/2009,19:52,911.00,911.00,911.00,911.00,121,0,121.00
12/17/2009,19:53,911.25,911.25,911.00,911.00,3,2,5.00
12/17/2009,19:54,911.00,911.25,911.00,911.25,42,5,47.00
12/17/2009,19:55,911.00,911.25,911.00,911.00,3,7,10.00
12/17/2009,19:56,911.25,911.25,911.00,911.00,5,16,21.00
12/17/2009,19:57,911.00,911.00,910.75,910.75,0,62,62.00
12/17/2009,19:58,910.75,910.75,910.75,910.75,0,13,13.00
12/17/2009,19:59,910.75,911.00,910.75,911.00,2,1,3.00
12/17/2009,20:00,910.75,910.75,910.75,910.75,0,9,9.00
12/17/2009,20:01,910.75,910.75,910.75,910.75,0,35,35.00
12/17/2009,20:02,910.75,911.00,910.75,911.00,8,4,12.00
12/17/2009,20:03,911.00,911.00,910.75,911.00,4,7,11.00
12/17/2009,20:05,910.75,911.00,910.75,910.75,2,37,39.00
12/17/2009,20:06,910.75,911.00,910.75,910.75,1,2,3.00
12/17/2009,20:08,911.00,911.00,910.75,910.75,4,69,73.00
12/17/2009,20:09,910.75,910.75,910.50,910.75,2,16,18.00
12/17/2009,20:10,910.50,910.50,910.50,910.50,0,2,2.00
12/17/2009,20:11,910.50,910.75,910.50,910.75,20,10,30.00
12/17/2009,20:12,910.50,910.50,910.50,910.50,0,2,2.00
12/17/2009,20:13,910.50,910.50,910.25,910.50,12,118,130.00
12/17/2009,20:14,910.50,910.50,910.25,910.25,21,6,27.00
12/17/2009,20:15,910.50,910.50,910.00,910.00,17,147,164.00
12/17/2009,20:16,910.00,910.00,910.00,910.00,0,41,41.00
12/17/2009,20:17,910.00,910.25,910.00,910.00,2,62,64.00
12/17/2009,20:18,909.75,910.00,909.75,909.75,23,135,158.00
12/17/2009,20:19,909.75,909.75,909.75,909.75,0,4,4.00
12/17/2009,20:20,909.75,910.00,909.75,910.00,6,2,8.00
12/17/2009,20:21,910.00,910.00,910.00,910.00,50,0,50.00
12/17/2009,20:22,910.00,910.25,910.00,910.25,61,0,61.00
12/17/2009,20:23,910.25,910.25,909.75,910.00,113,40,153.00
12/17/2009,20:24,910.00,910.25,910.00,910.25,10,13,23.00
12/17/2009,20:25,910.25,910.25,910.25,910.25,1,0,1.00
12/17/2009,20:27,910.00,910.25,910.00,910.25,66,5,71.00
12/17/2009,20:28,910.50,910.50,910.25,910.50,13,2,15.00
12/17/2009,20:29,910.25,910.50,910.25,910.50,7,37,44.00
12/17/2009,20:30,910.50,910.75,910.25,910.75,71,14,85.00
12/17/2009,20:31,910.50,911.00,910.50,910.75,28,34,62.00
12/17/2009,20:32,910.75,911.00,910.75,910.75,7,56,63.00
12/17/2009,20:33,910.75,911.00,910.75,911.00,53,2,55.00
12/17/2009,20:34,910.75,911.50,910.75,911.25,409,7,416.00
12/17/2009,20:35,911.50,911.50,910.75,911.00,27,209,236.00
12/17/2009,20:36,911.00,911.25,911.00,911.25,8,1,9.00
12/17/2009,20:37,911.00,911.25,911.00,911.25,7,3,10.00
12/17/2009,20:38,911.25,911.25,911.00,911.25,20,2,22.00
12/17/2009,20:39,911.25,911.25,911.25,911.25,17,0,17.00
12/17/2009,20:40,911.25,911.50,911.00,911.50,63,1,64.00
12/17/2009,20:41,911.25,911.25,911.25,911.25,0,18,18.00
12/17/2009,20:42,911.25,911.25,911.00,911.00,0,98,98.00
12/17/2009,20:43,911.00,911.50,911.00,911.25,188,85,273.00
12/17/2009,20:44,911.25,911.75,911.25,911.75,206,16,222.00
12/17/2009,20:45,911.50,911.75,911.50,911.75,48,6,54.00
12/17/2009,20:46,911.50,912.00,911.50,911.75,21,28,49.00
12/17/2009,20:47,911.75,912.00,911.75,911.75,1,42,43.00
12/17/2009,20:48,911.75,911.75,911.75,911.75,0,1,1.00
12/17/2009,20:49,911.75,911.75,911.75,911.75,0,5,5.00
12/17/2009,20:50,911.50,911.50,911.50,911.50,0,89,89.00
12/17/2009,20:51,911.25,911.25,911.25,911.25,0,21,21.00
12/17/2009,20:52,911.25,911.25,911.25,911.25,0,16,16.00
12/17/2009,20:53,911.50,911.50,911.50,911.50,14,0,14.00
12/17/2009,20:54,911.50,911.50,911.25,911.25,23,2,25.00
12/17/2009,20:55,911.50,911.50,911.50,911.50,1,0,1.00
12/17/2009,20:56,911.50,911.50,911.50,911.50,2,0,2.00
12/17/2009,20:58,911.50,911.75,911.50,911.75,137,0,137.00
12/17/2009,20:59,911.75,911.75,911.50,911.50,14,9,23.00
12/17/2009,21:00,911.50,911.50,911.50,911.50,0,2,2.00
12/17/2009,21:01,911.50,911.50,911.25,911.50,4,32,36.00
12/17/2009,21:02,911.50,911.50,911.50,911.50,9,0,9.00
12/17/2009,21:03,911.50,911.50,911.25,911.25,3,10,13.00
12/17/2009,21:04,911.25,911.25,911.25,911.25,0,3,3.00
12/17/2009,21:05,911.50,911.50,911.50,911.50,21,0,21.00
12/17/2009,21:06,911.50,911.50,911.25,911.25,1,4,5.00
12/17/2009,21:07,911.50,911.50,911.50,911.50,2,0,2.00
12/17/2009,21:08,911.50,911.50,911.50,911.50,37,0,37.00
12/17/2009,21:09,911.25,911.25,911.25,911.25,0,70,70.00
12/17/2009,21:10,911.25,911.25,911.25,911.25,0,6,6.00
12/17/2009,21:11,911.25,911.50,911.25,911.50,1,2,3.00
12/17/2009,21:14,911.25,911.50,911.25,911.25,5,3,8.00
12/17/2009,21:15,911.25,911.50,911.25,911.25,6,38,44.00
12/17/2009,21:16,911.25,911.50,911.25,911.25,1,31,32.00
12/17/2009,21:17,911.25,911.25,911.25,911.25,0,18,18.00
12/17/2009,21:18,911.25,911.25,911.25,911.25,0,2,2.00
12/17/2009,21:19,911.25,911.25,911.25,911.25,0,5,5.00
12/17/2009,21:20,911.25,911.25,911.25,911.25,0,165,165.00
12/17/2009,21:21,911.25,911.50,911.25,911.25,1,9,10.00
12/17/2009,21:23,911.25,911.25,911.25,911.25,0,21,21.00
12/17/2009,21:24,911.50,911.50,911.25,911.25,21,3,24.00
12/17/2009,21:25,911.25,911.50,911.25,911.25,1,2,3.00
12/17/2009,21:26,911.50,911.50,911.50,911.50,2,0,2.00
12/17/2009,21:27,911.50,911.50,911.25,911.50,14,1,15.00
12/17/2009,21:28,911.50,911.50,911.50,911.50,369,0,369.00
12/17/2009,21:29,911.50,911.50,911.25,911.50,21,6,27.00
12/17/2009,21:30,911.50,911.50,911.50,911.50,14,0,14.00
12/17/2009,21:31,911.25,911.50,911.25,911.50,15,25,40.00
12/17/2009,21:32,911.50,911.50,911.50,911.50,20,0,20.00
12/17/2009,21:33,911.25,911.50,911.25,911.50,18,1,19.00
12/17/2009,21:34,911.50,911.50,911.25,911.50,7,7,14.00
12/17/2009,21:35,911.50,911.50,911.25,911.25,86,11,97.00
12/17/2009,21:36,911.50,911.50,911.50,911.50,6,0,6.00
12/17/2009,21:37,911.50,911.50,911.25,911.50,14,1,15.00
12/17/2009,21:38,911.50,911.50,911.50,911.50,1,0,1.00
12/17/2009,21:39,911.50,911.50,911.50,911.50,5,0,5.00
12/17/2009,21:40,911.25,911.25,911.25,911.25,0,9,9.00
12/17/2009,21:41,911.50,911.50,911.50,911.50,2,0,2.00
12/17/2009,21:42,911.25,911.25,911.00,911.25,22,53,75.00
12/17/2009,21:43,911.25,911.25,911.00,911.25,4,3,7.00
12/17/2009,21:45,911.25,911.25,911.00,911.00,9,5,14.00
12/17/2009,21:46,911.00,911.25,911.00,911.00,9,30,39.00
12/17/2009,21:47,911.00,911.25,911.00,911.00,2,2,4.00
12/17/2009,21:48,911.00,911.00,911.00,911.00,0,10,10.00
12/17/2009,21:50,911.00,911.25,911.00,911.25,5,18,23.00
12/17/2009,21:51,911.00,911.00,911.00,911.00,0,6,6.00
12/17/2009,21:52,911.25,911.25,911.00,911.00,1,36,37.00
12/17/2009,21:54,911.25,911.25,911.00,911.00,10,5,15.00
12/17/2009,21:56,911.00,911.00,911.00,911.00,0,7,7.00
12/17/2009,21:57,911.25,911.25,911.00,911.00,2,1,3.00
12/17/2009,21:58,911.25,911.25,911.25,911.25,1,0,1.00
12/17/2009,21:59,911.00,911.25,911.00,911.25,31,1,32.00
12/17/2009,22:00,911.25,911.25,911.25,911.25,2,0,2.00
12/17/2009,22:01,911.00,911.00,911.00,911.00,0,26,26.00
12/17/2009,22:02,911.00,911.25,911.00,911.25,5,2,7.00
12/17/2009,22:03,911.25,911.25,911.25,911.25,1,0,1.00
12/17/2009,22:04,911.25,911.25,911.00,911.25,11,1,12.00
12/17/2009,22:05,911.25,911.25,911.00,911.00,4,3,7.00
12/17/2009,22:06,911.25,911.25,911.00,911.00,26,2,28.00
12/17/2009,22:07,911.25,911.25,911.00,911.00,4,1,5.00
12/17/2009,22:08,911.25,911.25,911.25,911.25,2,0,2.00
12/17/2009,22:09,911.25,911.25,911.25,911.25,3,0,3.00
12/17/2009,22:10,911.00,911.25,911.00,911.25,14,2,16.00
12/17/2009,22:11,911.25,911.25,911.00,911.00,6,40,46.00
12/17/2009,22:12,911.00,911.25,911.00,911.00,1,13,14.00
12/17/2009,22:13,911.00,911.00,911.00,911.00,0,13,13.00
12/17/2009,22:14,911.00,911.00,911.00,911.00,0,14,14.00
12/17/2009,22:15,911.00,911.00,911.00,911.00,0,18,18.00
12/17/2009,22:16,911.25,911.25,911.25,911.25,1,0,1.00
12/17/2009,22:17,911.00,911.25,910.75,910.75,1,62,63.00
12/17/2009,22:18,910.75,911.00,910.75,911.00,5,2,7.00
12/17/2009,22:19,910.75,910.75,910.75,910.75,0,5,5.00
12/17/2009,22:20,910.75,910.75,910.75,910.75,0,2,2.00
12/17/2009,22:21,910.75,911.00,910.75,911.00,68,2,70.00
12/17/2009,22:22,911.00,911.25,910.75,911.25,54,1,55.00
12/17/2009,22:23,911.00,911.25,911.00,911.25,9,21,30.00
12/17/2009,22:24,911.25,911.25,911.00,911.00,4,67,71.00
12/17/2009,22:25,911.00,911.25,911.00,911.00,12,8,20.00
12/17/2009,22:26,911.00,911.25,911.00,911.25,1,24,25.00
12/17/2009,22:27,911.00,911.25,910.75,910.75,167,116,283.00
12/17/2009,22:28,911.25,911.25,911.00,911.00,2,77,79.00
12/17/2009,22:29,911.00,911.00,911.00,911.00,0,4,4.00
12/17/2009,22:30,911.00,911.00,910.50,910.50,0,187,187.00
12/17/2009,22:31,910.75,910.75,910.50,910.75,94,10,104.00
12/17/2009,22:32,910.75,911.00,910.50,911.00,20,11,31.00
12/17/2009,22:34,910.75,911.00,910.75,910.75,8,5,13.00
12/17/2009,22:35,910.75,910.75,910.75,910.75,0,1,1.00
12/17/2009,22:36,911.00,911.00,911.00,911.00,64,0,64.00
12/17/2009,22:37,911.00,911.25,911.00,911.25,6,1,7.00
12/17/2009,22:38,911.00,911.00,911.00,911.00,0,3,3.00
12/17/2009,22:39,911.25,911.25,911.25,911.25,10,0,10.00
12/17/2009,22:40,911.25,911.25,911.25,911.25,11,0,11.00
12/17/2009,22:41,911.25,911.25,911.25,911.25,3,0,3.00
12/17/2009,22:42,911.00,911.00,911.00,911.00,0,1,1.00
12/17/2009,22:43,911.25,911.25,911.25,911.25,2,0,2.00
12/17/2009,22:44,911.25,911.25,911.25,911.25,1,0,1.00
12/17/2009,22:45,911.25,911.25,911.25,911.25,4,0,4.00
12/17/2009,22:46,911.00,911.25,911.00,911.00,2,27,29.00
12/17/2009,22:47,911.00,911.25,911.00,911.25,1,1,2.00
12/17/2009,22:48,911.00,911.25,911.00,911.25,8,1,9.00
12/17/2009,22:49,911.25,911.25,911.25,911.25,5,0,5.00
12/17/2009,22:51,911.00,911.00,911.00,911.00,0,16,16.00
12/17/2009,22:52,911.00,911.25,911.00,911.25,5,4,9.00
12/17/2009,22:53,911.25,911.25,911.00,911.25,2,4,6.00
12/17/2009,22:54,911.25,911.25,911.25,911.25,1,0,1.00
12/17/2009,22:55,911.25,911.25,911.25,911.25,20,0,20.00
12/17/2009,22:56,911.25,911.50,911.25,911.25,85,31,116.00
12/17/2009,22:57,911.50,911.50,911.50,911.50,2,0,2.00
12/17/2009,22:58,911.25,911.50,911.25,911.50,5,5,10.00
12/17/2009,22:59,911.50,911.50,911.25,911.25,3,3,6.00
12/17/2009,23:00,911.25,911.50,911.25,911.50,8,36,44.00
12/17/2009,23:01,911.25,911.50,911.25,911.50,11,37,48.00
12/17/2009,23:02,911.50,911.75,911.50,911.50,31,33,64.00
12/17/2009,23:03,911.50,911.75,911.50,911.50,6,26,32.00
12/17/2009,23:04,911.50,911.75,911.25,911.50,13,98,111.00
12/17/2009,23:05,911.50,911.50,911.25,911.25,4,1,5.00
12/17/2009,23:06,911.50,911.50,911.25,911.25,4,3,7.00
12/17/2009,23:07,911.50,911.75,911.50,911.75,15,0,15.00
12/17/2009,23:08,911.50,911.75,911.50,911.75,21,2,23.00
12/17/2009,23:09,911.75,911.75,911.50,911.50,16,1,17.00
12/17/2009,23:10,911.75,911.75,911.50,911.50,29,12,41.00
12/17/2009,23:11,911.75,912.00,911.50,911.75,27,15,42.00
12/17/2009,23:12,911.75,911.75,911.75,911.75,0,28,28.00
12/17/2009,23:13,911.75,911.75,911.50,911.75,2,39,41.00
12/17/2009,23:14,911.50,911.75,911.50,911.75,37,1,38.00
12/17/2009,23:15,911.75,912.00,911.75,912.00,30,6,36.00
12/17/2009,23:16,911.75,912.25,911.75,912.00,670,54,724.00
12/17/2009,23:17,912.00,912.50,912.00,912.50,305,27,332.00
12/17/2009,23:18,912.50,912.75,912.25,912.50,187,195,382.00
12/17/2009,23:19,912.50,912.75,912.50,912.50,15,14,29.00
12/17/2009,23:20,912.50,912.75,912.50,912.75,34,2,36.00
12/17/2009,23:21,912.50,913.25,912.50,913.25,829,13,842.00
12/17/2009,23:22,913.00,913.25,912.75,913.25,106,97,203.00
12/17/2009,23:23,913.00,913.00,912.75,912.75,1,61,62.00
12/17/2009,23:24,912.75,913.00,912.75,913.00,52,3,55.00
12/17/2009,23:25,913.00,913.25,913.00,913.25,31,0,31.00
12/17/2009,23:26,913.25,913.25,912.75,912.75,1,37,38.00
12/17/2009,23:27,912.75,913.00,912.75,912.75,16,4,20.00
12/17/2009,23:28,912.75,913.00,912.75,912.75,15,4,19.00
12/17/2009,23:29,912.75,913.00,912.75,912.75,15,11,26.00
12/17/2009,23:30,912.75,913.00,912.75,912.75,15,24,39.00
12/17/2009,23:31,912.75,912.75,912.50,912.75,2,47,49.00
12/17/2009,23:32,913.00,913.00,912.75,912.75,9,4,13.00
12/17/2009,23:33,913.00,913.25,912.75,913.25,59,1,60.00
12/17/2009,23:34,913.00,913.25,913.00,913.00,15,45,60.00
12/17/2009,23:35,913.25,913.25,912.75,912.75,6,54,60.00
12/17/2009,23:36,912.75,913.00,912.75,912.75,5,27,32.00
12/17/2009,23:37,913.00,913.00,912.75,912.75,56,15,71.00
12/17/2009,23:38,912.75,912.75,912.75,912.75,0,13,13.00
12/17/2009,23:39,913.00,913.00,912.75,912.75,15,5,20.00
12/17/2009,23:40,912.75,913.00,912.75,912.75,15,44,59.00
12/17/2009,23:41,912.75,912.75,912.50,912.75,2,22,24.00
12/17/2009,23:42,912.50,912.75,912.50,912.50,16,24,40.00
12/17/2009,23:43,912.75,912.75,912.50,912.75,84,2,86.00
12/17/2009,23:44,912.75,913.00,912.75,912.75,20,52,72.00
12/17/2009,23:45,912.75,912.75,912.75,912.75,0,71,71.00
12/17/2009,23:46,912.50,912.75,912.50,912.75,8,25,33.00
12/17/2009,23:47,912.75,912.75,912.50,912.75,16,1,17.00
12/17/2009,23:48,912.75,913.00,912.50,913.00,23,1,24.00
12/17/2009,23:49,912.75,913.00,912.75,913.00,12,5,17.00
12/17/2009,23:50,912.75,913.00,912.50,912.50,4,17,21.00
12/17/2009,23:51,912.50,912.75,912.25,912.25,30,88,118.00
12/17/2009,23:52,912.25,912.50,912.00,912.00,1,150,151.00
12/17/2009,23:53,912.00,912.25,912.00,912.25,1,2,3.00
12/17/2009,23:54,912.25,912.50,912.00,912.50,86,134,220.00
12/17/2009,23:55,912.25,912.50,912.25,912.25,5,13,18.00
12/17/2009,23:56,912.50,912.50,912.25,912.50,29,31,60.00
12/17/2009,23:57,912.50,912.75,912.25,912.25,19,49,68.00
12/17/2009,23:58,912.25,912.25,912.00,912.00,0,53,53.00
12/17/2009,23:59,912.25,912.25,911.50,911.50,1,163,164.00
12/18/2009,00:00,911.75,911.75,911.50,911.50,9,12,21.00
12/18/2009,00:01,911.75,911.75,911.00,911.00,87,326,413.00
12/18/2009,00:02,911.00,911.25,910.75,911.25,203,260,463.00
12/18/2009,00:03,911.25,911.50,911.25,911.50,7,3,10.00
12/18/2009,00:04,911.50,911.75,911.50,911.50,56,26,82.00
12/18/2009,00:05,911.50,911.75,911.50,911.75,127,18,145.00
12/18/2009,00:06,911.75,911.75,911.25,911.50,43,55,98.00
12/18/2009,00:07,911.50,911.50,911.25,911.50,216,12,228.00
12/18/2009,00:08,911.50,911.50,911.50,911.50,3,0,3.00
12/18/2009,00:09,911.50,911.75,911.50,911.75,31,0,31.00
12/18/2009,00:10,911.75,912.00,911.50,911.50,205,62,267.00
12/18/2009,00:11,911.50,911.75,911.25,911.50,48,81,129.00
12/18/2009,00:12,911.50,911.75,911.50,911.50,1,6,7.00
12/18/2009,00:13,911.50,911.75,911.50,911.75,123,17,140.00
12/18/2009,00:14,911.50,911.50,911.50,911.50,0,50,50.00
12/18/2009,00:15,911.50,911.50,911.25,911.50,1,20,21.00
12/18/2009,00:16,911.25,911.50,911.25,911.25,2,31,33.00
12/18/2009,00:17,911.25,911.50,911.25,911.50,4,5,9.00
12/18/2009,00:18,911.50,911.50,911.50,911.50,4,0,4.00
12/18/2009,00:19,911.50,911.50,911.25,911.25,1,5,6.00
12/18/2009,00:20,911.25,911.50,911.00,911.00,26,216,242.00
12/18/2009,00:21,911.00,911.25,911.00,911.00,97,53,150.00
12/18/2009,00:22,911.00,911.00,911.00,911.00,0,1,1.00
12/18/2009,00:23,911.00,911.25,911.00,911.00,1,186,187.00
12/18/2009,00:24,911.25,912.75,911.25,912.75,1470,362,1832.00
12/18/2009,00:25,912.50,913.25,912.50,913.00,536,75,611.00
12/18/2009,00:26,913.00,913.00,912.75,912.75,4,16,20.00
12/18/2009,00:27,913.00,913.00,912.75,912.75,4,9,13.00
12/18/2009,00:28,912.75,913.00,912.75,912.75,13,36,49.00
12/18/2009,00:29,913.00,913.00,912.75,912.75,14,39,53.00
12/18/2009,00:30,912.75,913.00,912.75,913.00,7,4,11.00
12/18/2009,00:31,912.75,913.00,912.75,913.00,219,54,273.00
12/18/2009,00:32,913.00,913.00,913.00,913.00,40,0,40.00
12/18/2009,00:33,913.25,913.25,913.00,913.00,10,118,128.00
12/18/2009,00:34,913.00,913.25,912.75,913.00,140,149,289.00
12/18/2009,00:35,913.00,913.25,913.00,913.25,172,130,302.00
12/18/2009,00:36,913.00,913.25,913.00,913.00,301,46,347.00
12/18/2009,00:37,913.00,913.25,913.00,913.00,1,136,137.00
12/18/2009,00:38,913.00,913.25,912.75,913.00,33,107,140.00
12/18/2009,00:39,913.00,913.00,912.75,913.00,13,1,14.00
12/18/2009,00:40,912.75,913.00,912.75,912.75,118,11,129.00
12/18/2009,00:41,912.75,913.00,912.75,913.00,6,10,16.00
12/18/2009,00:42,912.75,913.00,912.25,912.25,8,366,374.00
12/18/2009,00:43,912.25,912.25,912.00,912.00,21,33,54.00
12/18/2009,00:44,912.00,912.25,911.75,912.00,18,103,121.00
12/18/2009,00:45,912.25,912.25,912.00,912.25,6,3,9.00
12/18/2009,00:46,912.00,912.00,912.00,912.00,0,124,124.00
12/18/2009,00:47,912.00,912.25,912.00,912.00,12,16,28.00
12/18/2009,00:48,912.00,912.25,912.00,912.25,43,7,50.00
12/18/2009,00:49,912.25,912.75,912.25,912.50,237,20,257.00
12/18/2009,00:50,912.25,912.50,912.00,912.25,16,201,217.00
12/18/2009,00:51,912.00,912.25,912.00,912.00,7,6,13.00
12/18/2009,00:52,912.25,912.25,912.00,912.00,2,3,5.00
12/18/2009,00:53,912.25,912.50,912.25,912.50,137,0,137.00
12/18/2009,00:54,912.25,912.25,912.25,912.25,0,111,111.00
12/18/2009,00:55,912.50,912.50,912.50,912.50,1,0,1.00
12/18/2009,00:56,912.50,912.50,912.25,912.25,61,1,62.00
12/18/2009,00:57,912.50,912.50,912.25,912.50,87,2,89.00
12/18/2009,00:58,912.50,912.50,912.25,912.50,2,1,3.00
12/18/2009,00:59,912.25,912.50,912.00,912.25,195,176,371.00
12/18/2009,01:00,912.25,913.00,912.00,912.25,201,212,413.00
12/18/2009,01:01,912.00,913.00,912.00,912.75,437,300,737.00
12/18/2009,01:02,913.00,913.00,912.75,912.75,465,168,633.00
12/18/2009,01:03,912.75,913.25,912.75,912.75,80,197,277.00
12/18/2009,01:04,913.00,913.25,912.75,913.25,139,97,236.00
12/18/2009,01:05,913.25,913.25,912.50,913.00,111,206,317.00
12/18/2009,01:06,913.00,913.00,912.75,912.75,224,30,254.00
12/18/2009,01:07,912.75,913.00,912.75,912.75,96,156,252.00
12/18/2009,01:08,913.00,913.00,912.75,913.00,225,46,271.00
12/18/2009,01:09,913.00,913.00,912.75,913.00,285,34,319.00
12/18/2009,01:10,912.75,913.00,912.50,912.75,22,172,194.00
12/18/2009,01:11,912.50,912.50,912.25,912.50,151,448,599.00
12/18/2009,01:12,912.25,912.50,912.00,912.25,104,276,380.00
12/18/2009,01:13,912.25,912.50,912.25,912.25,3,135,138.00
12/18/2009,01:14,912.50,913.00,912.50,913.00,383,0,383.00
12/18/2009,01:15,913.00,913.25,912.75,913.00,660,154,814.00
12/18/2009,01:16,913.00,913.00,912.50,912.50,3,389,392.00
12/18/2009,01:17,912.50,912.75,912.25,912.50,99,138,237.00
12/18/2009,01:18,912.75,912.75,912.50,912.75,110,23,133.00
12/18/2009,01:19,912.75,913.00,912.50,912.75,121,6,127.00
12/18/2009,01:20,912.50,912.75,912.50,912.75,92,6,98.00
12/18/2009,01:21,912.75,913.25,912.75,913.00,157,5,162.00
12/18/2009,01:22,913.25,913.25,913.00,913.25,613,40,653.00
12/18/2009,01:23,913.25,913.75,913.00,913.50,949,194,1143.00
12/18/2009,01:24,913.50,913.75,913.50,913.75,221,130,351.00
12/18/2009,01:25,913.50,913.50,913.25,913.50,68,212,280.00
12/18/2009,01:26,913.50,913.75,913.25,913.75,584,165,749.00
12/18/2009,01:27,913.75,914.00,913.75,914.00,217,37,254.00
12/18/2009,01:28,914.00,914.00,913.50,913.50,117,152,269.00
12/18/2009,01:29,913.50,913.75,913.50,913.75,179,6,185.00
12/18/2009,01:30,913.75,914.00,913.50,913.75,129,59,188.00
12/18/2009,01:31,913.75,914.00,913.50,913.75,398,83,481.00
12/18/2009,01:32,913.75,914.00,913.75,914.00,171,133,304.00
12/18/2009,01:33,914.00,914.25,913.75,914.00,308,190,498.00
12/18/2009,01:34,913.75,914.00,913.75,914.00,4,38,42.00
12/18/2009,01:35,913.75,913.75,913.50,913.50,16,111,127.00
12/18/2009,01:36,913.50,913.75,913.50,913.75,279,271,550.00
12/18/2009,01:37,913.75,914.00,913.50,913.50,52,31,83.00
12/18/2009,01:38,913.75,914.00,913.50,913.75,211,7,218.00
12/18/2009,01:39,913.75,913.75,913.75,913.75,0,112,112.00
12/18/2009,01:40,913.75,914.00,913.50,913.50,117,376,493.00
12/18/2009,01:41,913.50,913.75,913.50,913.75,223,7,230.00
12/18/2009,01:42,913.75,913.75,913.50,913.50,574,29,603.00
12/18/2009,01:43,913.50,913.50,913.50,913.50,0,27,27.00
12/18/2009,01:44,913.50,913.75,913.50,913.75,300,157,457.00
12/18/2009,01:45,913.75,914.00,913.75,913.75,58,37,95.00
12/18/2009,01:46,913.75,914.25,913.75,914.00,403,109,512.00
12/18/2009,01:47,914.00,914.25,914.00,914.25,11,114,125.00
12/18/2009,01:48,914.00,914.25,914.00,914.00,638,36,674.00
12/18/2009,01:49,914.00,914.25,913.50,913.75,178,1281,1459.00
12/18/2009,01:50,913.75,913.75,913.25,913.50,24,79,103.00
12/18/2009,01:51,913.50,913.50,913.25,913.25,1,208,209.00
12/18/2009,01:52,913.25,913.25,912.25,912.50,877,885,1762.00
12/18/2009,01:53,912.50,912.75,912.25,912.75,108,186,294.00
12/18/2009,01:54,912.50,912.50,912.50,912.50,0,141,141.00
12/18/2009,01:55,912.50,912.75,912.50,912.75,7,36,43.00
12/18/2009,01:56,912.50,912.75,912.50,912.50,4,84,88.00
12/18/2009,01:57,912.50,912.75,912.25,912.25,34,140,174.00
12/18/2009,01:58,912.25,912.50,912.25,912.50,84,21,105.00
12/18/2009,01:59,912.25,912.75,912.25,912.50,71,75,146.00
12/18/2009,02:00,912.75,912.75,912.25,912.50,7,31,38.00
12/18/2009,02:01,912.25,912.50,912.25,912.25,11,24,35.00
12/18/2009,02:02,912.25,912.25,912.25,912.25,0,7,7.00
12/18/2009,02:03,912.50,912.50,912.25,912.50,163,2,165.00
12/18/2009,02:04,912.50,912.75,912.25,912.50,124,41,165.00
12/18/2009,02:05,912.50,912.75,912.50,912.75,248,142,390.00
12/18/2009,02:06,913.00,913.00,912.75,913.00,44,27,71.00
12/18/2009,02:07,913.00,913.00,912.50,912.75,120,184,304.00
12/18/2009,02:08,912.75,912.75,912.50,912.75,149,5,154.00
12/18/2009,02:09,912.50,912.75,912.50,912.75,145,7,152.00
12/18/2009,02:10,912.75,913.00,912.50,912.50,21,648,669.00
12/18/2009,02:11,912.75,913.25,912.75,913.25,609,2,611.00
12/18/2009,02:12,913.50,914.25,913.50,913.50,1220,581,1801.00
12/18/2009,02:13,913.50,913.75,913.25,913.50,262,172,434.00
12/18/2009,02:14,913.50,913.50,913.25,913.25,146,275,421.00
12/18/2009,02:15,913.00,913.25,913.00,913.25,17,99,116.00
12/18/2009,02:16,913.00,913.00,912.75,913.00,57,75,132.00
12/18/2009,02:17,912.75,913.00,912.75,913.00,54,19,73.00
12/18/2009,02:18,913.00,913.25,912.75,912.75,9,85,94.00
12/18/2009,02:19,912.75,913.00,912.50,912.75,53,424,477.00
12/18/2009,02:20,912.75,912.75,912.50,912.50,4,24,28.00
12/18/2009,02:21,912.75,912.75,912.50,912.50,21,5,26.00
12/18/2009,02:22,912.75,913.00,912.50,913.00,207,5,212.00
12/18/2009,02:23,912.75,913.00,912.75,912.75,1,119,120.00
12/18/2009,02:24,912.50,912.50,912.25,912.50,15,141,156.00
12/18/2009,02:25,912.25,912.75,912.25,912.50,67,157,224.00
12/18/2009,02:26,912.50,912.75,912.50,912.50,2,68,70.00
12/18/2009,02:27,912.75,913.00,912.50,912.75,185,146,331.00
12/18/2009,02:28,912.75,912.75,912.25,912.75,50,93,143.00
12/18/2009,02:29,912.75,912.75,912.75,912.75,29,0,29.00
12/18/2009,02:30,913.00,913.00,912.75,912.75,171,36,207.00
12/18/2009,02:31,912.75,912.75,912.50,912.75,74,42,116.00
12/18/2009,02:32,913.00,913.00,912.75,913.00,71,18,89.00
12/18/2009,02:34,913.00,913.25,913.00,913.00,32,4,36.00
12/18/2009,02:35,913.25,913.25,913.00,913.25,11,47,58.00
12/18/2009,02:36,913.00,913.25,913.00,913.00,23,27,50.00
12/18/2009,02:37,913.00,913.25,913.00,913.00,2,243,245.00
12/18/2009,02:38,913.25,913.25,913.00,913.25,2,16,18.00
12/18/2009,02:39,913.00,913.25,913.00,913.00,7,72,79.00
12/18/2009,02:40,913.00,913.00,913.00,913.00,0,151,151.00
12/18/2009,02:41,913.00,913.50,913.00,913.00,129,95,224.00
12/18/2009,02:42,913.25,913.50,913.25,913.25,112,1,113.00
12/18/2009,02:43,913.50,913.50,913.25,913.50,37,5,42.00
12/18/2009,02:44,913.50,913.75,913.50,913.50,88,3,91.00
12/18/2009,02:45,913.50,914.00,913.50,913.75,310,13,323.00
12/18/2009,02:46,913.75,914.25,913.75,913.75,126,212,338.00
12/18/2009,02:47,913.75,914.00,913.75,914.00,243,244,487.00
12/18/2009,02:48,913.75,914.25,913.75,914.00,33,10,43.00
12/18/2009,02:49,914.00,914.25,914.00,914.00,3,121,124.00
12/18/2009,02:50,914.00,914.00,913.75,914.00,75,31,106.00
12/18/2009,02:51,913.75,914.25,913.75,914.00,59,34,93.00
12/18/2009,02:52,913.75,914.00,913.75,913.75,3,11,14.00
12/18/2009,02:53,913.75,913.75,913.50,913.75,133,144,277.00
12/18/2009,02:54,913.75,914.25,913.50,914.25,411,5,416.00
12/18/2009,02:55,914.00,914.25,914.00,914.25,88,36,124.00
12/18/2009,02:56,914.00,914.25,914.00,914.25,258,14,272.00
12/18/2009,02:57,914.50,914.75,914.50,914.50,1175,15,1190.00
12/18/2009,02:58,914.75,915.00,914.50,914.75,252,53,305.00
12/18/2009,02:59,914.75,915.00,914.75,915.00,9,432,441.00
12/18/2009,03:00,914.75,915.00,914.75,914.75,46,18,64.00
12/18/2009,03:01,914.75,915.00,914.75,914.75,20,84,104.00
12/18/2009,03:02,914.75,915.00,914.75,914.75,12,270,282.00
12/18/2009,03:03,914.75,915.25,914.75,915.00,387,190,577.00
12/18/2009,03:04,915.00,915.25,914.75,915.00,240,19,259.00
12/18/2009,03:05,915.00,915.00,914.75,914.75,126,12,138.00
12/18/2009,03:06,914.75,915.25,914.75,915.25,113,112,225.00
12/18/2009,03:07,915.00,915.25,914.75,915.00,7,112,119.00
12/18/2009,03:08,915.00,915.00,914.75,914.75,19,44,63.00
12/18/2009,03:09,915.00,915.00,914.75,914.75,1,3,4.00
12/18/2009,03:10,915.00,915.25,914.75,914.75,93,267,360.00
12/18/2009,03:11,915.00,915.00,914.50,914.75,32,301,333.00
12/18/2009,03:12,915.00,915.25,914.75,915.00,153,71,224.00
12/18/2009,03:13,915.00,915.25,915.00,915.00,87,534,621.00
12/18/2009,03:14,915.25,915.50,915.00,915.50,701,74,775.00
12/18/2009,03:15,915.50,916.00,915.25,916.00,1667,373,2040.00
12/18/2009,03:16,916.00,916.25,915.75,916.00,394,266,660.00
12/18/2009,03:17,916.00,916.25,915.75,915.75,224,156,380.00
12/18/2009,03:18,915.75,916.00,915.50,916.00,403,128,531.00
12/18/2009,03:19,916.00,916.25,915.75,915.75,498,517,1015.00
12/18/2009,03:20,915.75,916.25,915.75,916.00,265,93,358.00
12/18/2009,03:21,916.25,917.00,916.25,916.75,1918,352,2270.00
12/18/2009,03:22,916.50,916.75,916.50,916.50,34,303,337.00
12/18/2009,03:23,916.50,916.50,916.25,916.25,34,566,600.00
12/18/2009,03:24,916.25,916.75,916.25,916.75,336,208,544.00
12/18/2009,03:25,916.75,916.75,916.50,916.75,308,12,320.00
12/18/2009,03:26,916.50,916.75,916.50,916.75,40,101,141.00
12/18/2009,03:27,916.50,916.75,916.25,916.50,157,238,395.00
12/18/2009,03:28,916.75,917.00,916.50,916.75,268,247,515.00
12/18/2009,03:29,916.75,917.00,916.50,916.75,68,402,470.00
12/18/2009,03:30,916.50,916.50,916.25,916.25,13,84,97.00
12/18/2009,03:31,916.25,916.75,916.25,916.75,153,72,225.00
12/18/2009,03:32,916.75,916.75,916.50,916.75,129,46,175.00
12/18/2009,03:33,916.75,917.00,916.25,916.50,97,140,237.00
12/18/2009,03:34,916.50,916.75,916.25,916.25,246,84,330.00
12/18/2009,03:35,916.25,916.50,916.25,916.50,61,126,187.00
12/18/2009,03:36,916.50,916.50,916.25,916.50,135,10,145.00
12/18/2009,03:37,916.50,916.50,916.25,916.50,41,20,61.00
12/18/2009,03:38,916.25,916.75,916.25,916.50,178,48,226.00
12/18/2009,03:39,916.25,916.25,915.25,915.50,39,903,942.00
12/18/2009,03:40,915.50,915.75,915.25,915.50,133,602,735.00
12/18/2009,03:41,915.25,915.50,915.00,915.00,22,107,129.00
12/18/2009,03:42,915.00,915.50,915.00,915.25,67,209,276.00
12/18/2009,03:43,915.25,915.25,915.00,915.00,1,28,29.00
12/18/2009,03:44,915.25,915.25,915.00,915.25,242,15,257.00
12/18/2009,03:45,915.00,915.00,914.75,915.00,88,553,641.00
12/18/2009,03:46,915.00,915.25,914.75,914.75,41,499,540.00
12/18/2009,03:47,914.50,915.25,914.50,915.25,408,14,422.00
12/18/2009,03:48,915.25,915.50,915.25,915.25,49,17,66.00
12/18/2009,03:49,915.25,915.50,915.25,915.50,109,56,165.00
12/18/2009,03:50,915.50,915.50,915.25,915.50,414,2,416.00
12/18/2009,03:51,915.50,915.50,915.00,915.00,167,269,436.00
12/18/2009,03:52,915.00,915.25,915.00,915.00,200,232,432.00
12/18/2009,03:53,915.00,915.00,914.50,914.75,149,304,453.00
12/18/2009,03:54,914.75,915.00,914.50,914.75,69,92,161.00
12/18/2009,03:55,914.75,915.00,914.50,915.00,324,147,471.00
12/18/2009,03:56,915.00,915.25,914.75,915.25,246,17,263.00
12/18/2009,03:57,915.25,915.25,915.00,915.25,183,18,201.00
12/18/2009,03:58,915.25,915.25,914.25,914.75,232,389,621.00
12/18/2009,03:59,914.50,915.25,914.25,915.25,415,200,615.00
12/18/2009,04:00,915.25,915.25,914.75,915.00,137,175,312.00
12/18/2009,04:01,914.75,915.25,914.75,914.75,89,474,563.00
12/18/2009,04:02,914.75,914.75,914.50,914.75,152,49,201.00
12/18/2009,04:03,914.75,915.00,914.50,914.50,101,16,117.00
12/18/2009,04:04,914.75,914.75,914.50,914.75,18,1,19.00
12/18/2009,04:05,914.50,914.75,914.25,914.50,324,169,493.00
12/18/2009,04:06,914.50,914.75,914.50,914.50,11,298,309.00
12/18/2009,04:07,914.50,914.75,914.50,914.50,12,593,605.00
12/18/2009,04:08,914.50,914.50,914.25,914.25,262,395,657.00
12/18/2009,04:09,914.25,914.50,914.00,914.25,429,429,858.00
12/18/2009,04:10,914.25,914.75,914.25,914.50,120,171,291.00
12/18/2009,04:11,914.50,914.75,914.00,914.75,380,394,774.00
12/18/2009,04:12,914.50,915.00,914.50,914.75,65,72,137.00
12/18/2009,04:13,914.50,914.75,914.50,914.75,59,7,66.00
12/18/2009,04:14,914.50,914.75,914.50,914.75,6,50,56.00
12/18/2009,04:15,914.75,914.75,914.75,914.75,129,0,129.00
12/18/2009,04:16,914.50,915.25,914.50,915.00,96,122,218.00
12/18/2009,04:17,915.00,915.00,914.75,914.75,1,54,55.00
12/18/2009,04:18,914.75,914.75,914.50,914.75,26,110,136.00
12/18/2009,04:19,914.75,914.75,914.50,914.75,28,23,51.00
12/18/2009,04:20,914.75,915.00,914.75,915.00,66,10,76.00
12/18/2009,04:21,915.00,915.00,914.75,915.00,262,13,275.00
12/18/2009,04:22,915.00,915.25,915.00,915.25,63,3,66.00
12/18/2009,04:23,915.00,915.50,915.00,915.50,156,6,162.00
12/18/2009,04:24,915.50,915.75,915.25,915.50,171,111,282.00
12/18/2009,04:25,915.50,915.50,915.00,915.00,1,171,172.00
12/18/2009,04:26,915.00,915.00,914.75,915.00,213,151,364.00
12/18/2009,04:27,915.00,915.00,914.75,914.75,43,219,262.00
12/18/2009,04:28,914.75,915.00,914.50,914.75,6,62,68.00
12/18/2009,04:29,914.75,915.00,914.50,914.50,21,96,117.00
12/18/2009,04:30,914.50,914.75,914.50,914.50,10,6,16.00
12/18/2009,04:31,914.50,914.75,914.50,914.75,115,79,194.00
12/18/2009,04:32,914.75,915.00,914.75,915.00,26,22,48.00
12/18/2009,04:33,914.75,914.75,914.75,914.75,0,19,19.00
12/18/2009,04:34,914.75,915.00,914.75,915.00,3,162,165.00
12/18/2009,04:35,914.75,914.75,914.50,914.50,0,97,97.00
12/18/2009,04:36,914.50,914.75,914.50,914.50,4,21,25.00
12/18/2009,04:37,914.50,914.50,914.25,914.50,15,251,266.00
12/18/2009,04:38,914.50,914.75,914.00,914.00,50,204,254.00
12/18/2009,04:39,914.00,914.00,913.00,913.00,448,1163,1611.00
12/18/2009,04:40,913.00,913.75,913.00,913.75,442,243,685.00
12/18/2009,04:41,913.75,913.75,913.00,913.00,50,339,389.00
12/18/2009,04:42,913.25,913.50,913.00,913.00,723,254,977.00
12/18/2009,04:43,913.25,913.25,912.75,913.00,135,338,473.00
12/18/2009,04:44,913.00,913.25,912.75,913.00,76,479,555.00
12/18/2009,04:45,913.00,913.25,913.00,913.00,69,45,114.00
12/18/2009,04:46,913.00,913.25,913.00,913.00,15,78,93.00
12/18/2009,04:47,913.00,913.25,912.75,912.75,61,295,356.00
12/18/2009,04:48,913.00,913.00,912.75,913.00,148,254,402.00
12/18/2009,04:49,913.00,913.25,913.00,913.00,325,213,538.00
12/18/2009,04:50,913.00,913.00,912.75,913.00,146,131,277.00
12/18/2009,04:51,913.25,913.25,913.00,913.25,3,113,116.00
12/18/2009,04:52,913.00,913.00,912.25,912.25,28,1945,1973.00
12/18/2009,04:53,912.25,912.50,912.00,912.00,201,849,1050.00
12/18/2009,04:54,912.00,912.25,911.00,911.00,167,1210,1377.00
12/18/2009,04:55,911.25,911.25,910.75,911.25,237,578,815.00
12/18/2009,04:56,911.25,911.50,911.00,911.25,245,78,323.00
12/18/2009,04:57,911.50,911.75,911.25,911.25,206,98,304.00
12/18/2009,04:58,911.50,912.00,911.25,911.75,316,311,627.00
12/18/2009,04:59,911.75,911.75,911.25,911.50,202,358,560.00
12/18/2009,05:00,911.50,911.50,911.25,911.50,584,409,993.00
12/18/2009,05:01,911.25,912.00,911.25,911.75,434,407,841.00
12/18/2009,05:02,911.75,912.25,911.75,912.25,718,770,1488.00
12/18/2009,05:03,912.00,912.75,911.75,912.75,646,160,806.00
12/18/2009,05:04,912.75,913.25,912.50,913.25,392,57,449.00
12/18/2009,05:05,913.25,913.50,912.50,912.75,341,296,637.00
12/18/2009,05:06,912.75,913.00,912.75,912.75,57,331,388.00
12/18/2009,05:07,912.75,913.00,912.50,913.00,508,588,1096.00
12/18/2009,05:08,913.00,913.00,912.50,912.75,147,855,1002.00
12/18/2009,05:09,912.50,912.75,912.50,912.50,34,318,352.00
12/18/2009,05:10,912.50,912.75,912.25,912.50,204,311,515.00
12/18/2009,05:11,912.25,912.50,912.00,912.00,188,351,539.00
12/18/2009,05:12,912.25,912.25,911.75,911.75,156,579,735.00
12/18/2009,05:13,911.75,912.00,911.50,911.75,321,460,781.00
12/18/2009,05:14,911.75,912.00,911.25,911.25,110,685,795.00
12/18/2009,05:15,911.50,911.75,911.25,911.75,180,87,267.00
12/18/2009,05:16,911.50,911.75,911.50,911.75,7,390,397.00
12/18/2009,05:17,911.50,912.00,911.50,911.50,237,228,465.00
12/18/2009,05:18,911.75,912.25,911.50,912.00,387,45,432.00
12/18/2009,05:19,911.75,912.50,911.75,912.25,425,163,588.00
12/18/2009,05:20,912.25,912.75,912.00,912.25,557,672,1229.00
12/18/2009,05:21,912.50,912.50,912.25,912.50,100,271,371.00
12/18/2009,05:22,912.75,913.25,912.75,912.75,396,122,518.00
12/18/2009,05:23,912.75,913.00,912.50,912.50,3,169,172.00
12/18/2009,05:24,912.75,912.75,912.00,912.00,156,336,492.00
12/18/2009,05:25,912.00,912.25,912.00,912.25,7,45,52.00
12/18/2009,05:26,912.00,912.75,912.00,912.50,906,124,1030.00
12/18/2009,05:27,912.50,913.25,912.50,913.25,1117,303,1420.00
12/18/2009,05:28,913.25,914.25,913.25,914.00,874,250,1124.00
12/18/2009,05:29,914.25,914.25,913.75,914.00,343,207,550.00
12/18/2009,05:30,914.00,914.25,914.00,914.00,390,334,724.00
12/18/2009,05:31,913.75,914.00,913.50,914.00,945,513,1458.00
12/18/2009,05:32,914.00,914.25,913.50,913.75,377,287,664.00
12/18/2009,05:33,913.50,913.75,913.00,913.00,208,579,787.00
12/18/2009,05:34,913.00,913.50,913.00,913.25,256,248,504.00
12/18/2009,05:35,913.50,913.50,913.25,913.50,321,2,323.00
12/18/2009,05:36,913.50,913.75,913.00,913.25,374,565,939.00
12/18/2009,05:37,913.50,913.50,913.25,913.50,353,80,433.00
12/18/2009,05:38,913.50,913.50,913.00,913.25,33,436,469.00
12/18/2009,05:39,913.25,913.50,913.00,913.00,516,323,839.00
12/18/2009,05:40,913.00,913.25,912.00,912.50,664,1507,2171.00
12/18/2009,05:41,912.50,913.00,912.50,912.50,200,1226,1426.00
12/18/2009,05:42,912.75,913.25,912.50,913.25,122,5,127.00
12/18/2009,05:43,913.00,913.25,912.75,913.00,324,927,1251.00
12/18/2009,05:44,913.00,913.50,912.75,913.25,356,625,981.00
12/18/2009,05:45,913.25,913.75,913.25,913.75,474,8,482.00
12/18/2009,05:46,913.50,913.75,913.50,913.75,215,511,726.00
12/18/2009,05:47,913.50,913.75,913.50,913.50,3,31,34.00
12/18/2009,05:48,913.50,913.75,913.50,913.50,1,236,237.00
12/18/2009,05:49,913.50,913.50,913.50,913.50,0,71,71.00
12/18/2009,05:50,913.75,913.75,913.75,913.75,3,0,3.00
12/18/2009,05:51,913.75,913.75,913.50,913.50,53,3,56.00
12/18/2009,05:52,913.75,913.75,913.25,913.50,123,179,302.00
12/18/2009,05:53,913.50,913.50,913.50,913.50,0,265,265.00
12/18/2009,05:54,913.50,913.50,913.25,913.25,1,21,22.00
12/18/2009,05:55,913.25,913.50,913.00,913.00,162,558,720.00
12/18/2009,05:56,913.00,913.00,912.75,912.75,40,397,437.00
12/18/2009,05:57,913.00,913.00,912.75,913.00,212,3,215.00
12/18/2009,05:58,913.25,913.25,913.00,913.25,402,3,405.00
12/18/2009,05:59,913.00,913.50,912.75,913.25,503,602,1105.00
12/18/2009,06:00,913.25,913.50,913.00,913.25,531,57,588.00
12/18/2009,06:01,913.25,913.75,913.00,913.50,721,320,1041.00
12/18/2009,06:02,913.75,914.00,913.50,913.75,652,350,1002.00
12/18/2009,06:03,913.75,913.75,913.50,913.50,42,370,412.00
12/18/2009,06:04,913.75,913.75,913.25,913.50,270,44,314.00
12/18/2009,06:05,913.50,913.75,913.50,913.75,24,93,117.00
12/18/2009,06:06,913.75,913.75,913.25,913.25,17,915,932.00
12/18/2009,06:07,913.25,913.50,913.00,913.00,581,314,895.00
12/18/2009,06:08,913.00,913.25,912.75,913.25,244,394,638.00
12/18/2009,06:09,913.00,913.00,912.50,912.75,356,418,774.00
12/18/2009,06:10,912.50,912.75,912.50,912.75,18,69,87.00
12/18/2009,06:11,912.50,912.75,912.50,912.75,8,43,51.00
12/18/2009,06:12,912.50,912.75,912.50,912.75,6,127,133.00
12/18/2009,06:13,912.75,913.00,912.50,912.75,325,2,327.00
12/18/2009,06:14,913.00,913.00,912.50,912.75,11,194,205.00
12/18/2009,06:15,912.75,913.00,912.50,913.00,213,9,222.00
12/18/2009,06:16,912.75,913.00,912.75,913.00,302,2,304.00
12/18/2009,06:17,913.00,913.00,913.00,913.00,18,0,18.00
12/18/2009,06:18,913.00,913.00,912.75,912.75,52,320,372.00
12/18/2009,06:19,913.00,913.00,912.75,912.75,1,3,4.00
12/18/2009,06:20,913.00,913.00,913.00,913.00,327,0,327.00
12/18/2009,06:21,913.00,913.00,912.75,912.75,117,270,387.00
12/18/2009,06:22,912.75,912.75,912.25,912.50,118,449,567.00
12/18/2009,06:23,912.50,912.50,912.25,912.25,150,462,612.00
12/18/2009,06:24,912.25,912.50,911.75,911.75,278,572,850.00
12/18/2009,06:25,911.75,912.00,911.75,912.00,53,42,95.00
12/18/2009,06:26,912.00,912.00,911.25,911.25,146,1291,1437.00
12/18/2009,06:27,911.25,911.50,911.25,911.25,77,75,152.00
12/18/2009,06:28,911.25,911.50,911.25,911.50,72,188,260.00
12/18/2009,06:29,911.50,912.00,911.25,912.00,809,411,1220.00
12/18/2009,06:30,911.75,912.25,911.75,912.25,308,1,309.00
12/18/2009,06:31,912.25,912.50,912.00,912.25,601,469,1070.00
12/18/2009,06:32,912.00,912.25,911.75,911.75,43,197,240.00
12/18/2009,06:33,912.00,912.25,912.00,912.25,187,319,506.00
12/18/2009,06:34,912.00,912.25,911.75,912.00,169,126,295.00
12/18/2009,06:35,912.25,912.25,911.75,912.00,12,223,235.00
12/18/2009,06:36,912.00,912.00,911.50,911.50,435,443,878.00
12/18/2009,06:37,911.50,911.75,911.50,911.75,162,9,171.00
12/18/2009,06:38,911.75,911.75,911.50,911.50,186,233,419.00
12/18/2009,06:39,911.75,911.75,911.50,911.75,15,9,24.00
12/18/2009,06:40,911.75,911.75,911.25,911.50,288,346,634.00
12/18/2009,06:41,911.50,911.50,911.00,911.50,1855,667,2522.00
12/18/2009,06:42,911.50,911.75,911.25,911.50,792,418,1210.00
12/18/2009,06:43,911.50,911.75,911.25,911.75,991,115,1106.00
12/18/2009,06:44,911.50,911.75,911.50,911.75,7,77,84.00
12/18/2009,06:45,911.50,911.75,911.50,911.50,41,47,88.00
12/18/2009,06:46,911.50,911.50,911.25,911.50,623,191,814.00
12/18/2009,06:47,911.25,911.75,911.25,911.50,407,88,495.00
12/18/2009,06:48,911.50,911.75,911.25,911.50,684,144,828.00
12/18/2009,06:49,911.50,911.75,911.25,911.50,386,63,449.00
12/18/2009,06:50,911.50,911.75,911.25,911.50,599,30,629.00
12/18/2009,06:51,911.50,911.50,911.00,911.50,295,1196,1491.00
12/18/2009,06:52,911.50,911.75,911.25,911.50,162,166,328.00
12/18/2009,06:53,911.50,911.75,911.25,911.25,66,635,701.00
12/18/2009,06:54,911.25,911.25,911.25,911.25,0,171,171.00
12/18/2009,06:55,911.25,911.50,911.25,911.25,31,115,146.00
12/18/2009,06:56,911.25,911.50,911.25,911.25,68,643,711.00
12/18/2009,06:57,911.25,911.25,911.00,911.25,681,236,917.00
12/18/2009,06:58,911.25,911.25,911.00,911.00,8,87,95.00
12/18/2009,06:59,911.25,911.25,910.75,910.75,100,468,568.00
12/18/2009,07:00,910.75,911.00,910.50,910.75,100,701,801.00
12/18/2009,07:01,910.75,911.25,910.50,911.25,4086,267,4353.00
12/18/2009,07:02,911.00,911.25,910.75,911.00,44,152,196.00
12/18/2009,07:03,910.75,911.25,910.75,911.00,856,455,1311.00
12/18/2009,07:04,910.75,911.00,910.50,910.50,299,746,1045.00
12/18/2009,07:05,910.50,910.75,910.50,910.75,2880,373,3253.00
12/18/2009,07:06,911.00,911.00,910.50,910.50,761,703,1464.00
12/18/2009,07:07,910.50,911.00,910.50,911.00,997,93,1090.00
12/18/2009,07:08,910.75,911.00,910.75,910.75,196,108,304.00
12/18/2009,07:09,911.00,911.00,910.25,910.50,1378,2679,4057.00
12/18/2009,07:10,910.50,910.75,910.25,910.50,121,662,783.00
12/18/2009,07:11,910.50,910.75,910.25,910.50,434,298,732.00
12/18/2009,07:12,910.50,910.75,910.50,910.75,39,139,178.00
12/18/2009,07:13,910.50,910.75,910.50,910.50,124,644,768.00
12/18/2009,07:14,910.50,910.75,910.50,910.75,346,42,388.00
12/18/2009,07:15,910.75,911.25,910.50,911.25,2163,58,2221.00
12/18/2009,07:16,911.25,911.75,911.00,911.75,3377,51,3428.00
12/18/2009,07:17,911.50,912.00,911.50,912.00,1420,91,1511.00
12/18/2009,07:18,911.75,912.25,911.75,912.00,2154,295,2449.00
12/18/2009,07:19,912.00,912.25,911.75,912.25,586,351,937.00
12/18/2009,07:20,912.25,912.25,911.75,912.00,374,793,1167.00
12/18/2009,07:21,912.00,912.00,911.50,911.50,90,1502,1592.00
12/18/2009,07:22,911.75,911.75,911.25,911.50,355,1055,1410.00
12/18/2009,07:23,911.25,911.50,911.25,911.25,109,564,673.00
12/18/2009,07:24,911.25,911.50,911.25,911.50,62,121,183.00
12/18/2009,07:25,911.50,911.50,911.25,911.25,154,7,161.00
12/18/2009,07:26,911.50,912.00,911.50,912.00,1791,5,1796.00
12/18/2009,07:27,912.00,912.25,911.75,912.00,2371,597,2968.00
12/18/2009,07:28,912.25,912.25,912.00,912.25,2013,33,2046.00
12/18/2009,07:29,912.25,912.25,911.75,912.25,901,707,1608.00
12/18/2009,07:30,912.00,912.25,912.00,912.00,2204,1694,3898.00
12/18/2009,07:31,912.25,912.50,911.25,911.50,9321,7460,16781.00
12/18/2009,07:32,911.50,912.00,911.25,911.50,3145,3507,6652.00
12/18/2009,07:33,911.25,911.50,910.25,910.75,2856,5668,8524.00
12/18/2009,07:34,910.50,911.00,910.50,910.75,3870,2032,5902.00
12/18/2009,07:35,910.75,911.25,910.50,910.75,2244,1645,3889.00
12/18/2009,07:36,910.50,910.50,909.25,910.00,4194,7874,12068.00
12/18/2009,07:37,910.00,910.25,909.50,909.75,2110,1426,3536.00
12/18/2009,07:38,909.50,910.50,909.25,910.25,4227,2897,7124.00
12/18/2009,07:39,910.25,910.50,910.00,910.25,1634,2001,3635.00
12/18/2009,07:40,910.25,911.25,910.25,911.00,5316,632,5948.00
12/18/2009,07:41,911.25,911.25,909.75,910.00,2959,6030,8989.00
12/18/2009,07:42,909.75,910.50,909.75,910.25,4234,1681,5915.00
12/18/2009,07:43,910.25,910.75,910.00,910.25,3318,2701,6019.00
12/18/2009,07:44,910.50,911.00,910.00,910.75,2407,2410,4817.00
12/18/2009,07:45,910.75,912.25,910.75,912.25,5701,2000,7701.00
12/18/2009,07:46,912.00,913.25,912.00,912.25,9174,6165,15339.00
12/18/2009,07:47,912.00,912.50,911.75,912.00,2179,1876,4055.00
12/18/2009,07:48,912.00,912.25,911.75,912.25,1512,1222,2734.00
12/18/2009,07:49,912.25,912.50,912.00,912.00,2775,2381,5156.00
12/18/2009,07:50,912.25,912.25,911.50,911.50,2298,2382,4680.00
12/18/2009,07:51,911.75,912.00,911.50,911.75,1907,1976,3883.00
12/18/2009,07:52,912.00,912.00,911.00,911.00,213,2457,2670.00
12/18/2009,07:53,911.00,912.00,911.00,911.75,3043,1921,4964.00
12/18/2009,07:54,912.00,912.25,911.00,911.00,957,1757,2714.00
12/18/2009,07:55,911.00,911.50,910.75,911.25,2745,2968,5713.00
12/18/2009,07:56,911.25,911.50,910.75,911.50,2256,3209,5465.00
12/18/2009,07:57,911.50,911.50,910.50,911.00,2719,2283,5002.00
12/18/2009,07:58,911.00,911.00,910.25,910.75,2283,2056,4339.00
12/18/2009,07:59,910.75,911.50,910.75,911.00,2008,599,2607.00
12/18/2009,08:00,911.25,911.50,910.50,910.75,4295,2542,6837.00
12/18/2009,08:01,910.75,911.50,910.75,911.50,3565,2805,6370.00
12/18/2009,08:02,911.25,911.75,911.25,911.25,1152,1389,2541.00
12/18/2009,08:03,911.25,911.50,911.00,911.25,1204,603,1807.00
12/18/2009,08:04,911.00,911.00,909.75,909.75,710,3576,4286.00
12/18/2009,08:05,909.75,910.75,909.75,910.75,3414,1681,5095.00
12/18/2009,08:06,910.75,911.50,910.50,911.00,2388,1048,3436.00
12/18/2009,08:07,911.25,911.25,910.50,910.75,161,1476,1637.00
12/18/2009,08:08,910.75,911.25,910.50,910.50,864,1143,2007.00
12/18/2009,08:09,910.50,911.00,910.50,910.50,2078,886,2964.00
12/18/2009,08:10,910.75,911.50,910.75,911.00,3579,1231,4810.00
12/18/2009,08:11,911.00,912.00,911.00,912.00,2760,1948,4708.00
12/18/2009,08:12,912.00,912.00,911.25,911.50,1036,1179,2215.00
12/18/2009,08:13,911.50,911.75,911.50,911.50,45,561,606.00
12/18/2009,08:14,911.75,912.00,911.00,911.25,1112,2222,3334.00
12/18/2009,08:15,911.25,911.50,911.00,911.25,471,449,920.00
12/18/2009,08:16,911.50,912.00,911.25,911.75,1199,178,1377.00
12/18/2009,08:17,911.75,912.25,911.50,911.75,1854,1862,3716.00
12/18/2009,08:18,911.75,911.75,911.00,911.25,2890,4199,7089.00
12/18/2009,08:19,911.25,911.25,910.50,911.00,958,1985,2943.00
12/18/2009,08:20,911.00,911.25,910.75,911.00,416,388,804.00
12/18/2009,08:21,910.75,911.00,910.50,911.00,2355,672,3027.00
12/18/2009,08:22,911.00,911.00,909.50,910.00,1718,4822,6540.00
12/18/2009,08:23,910.00,910.25,909.25,909.25,1524,3433,4957.00
12/18/2009,08:24,909.25,909.75,908.75,909.25,4823,6408,11231.00
12/18/2009,08:25,909.00,909.25,908.50,909.00,1992,5224,7216.00
12/18/2009,08:26,908.75,909.25,908.75,909.00,1579,4292,5871.00
12/18/2009,08:27,909.00,909.50,909.00,909.25,1036,1302,2338.00
12/18/2009,08:28,909.00,909.75,909.00,909.50,3735,5074,8809.00
12/18/2009,08:29,909.25,910.00,909.25,910.00,2002,896,2898.00
12/18/2009,08:30,910.00,910.25,909.50,909.75,1672,1809,3481.00
12/18/2009,08:31,909.75,910.00,909.25,909.75,556,1144,1700.00
12/18/2009,08:32,909.75,909.75,909.00,909.25,404,2820,3224.00
12/18/2009,08:33,909.00,909.25,908.50,909.00,3663,3063,6726.00
12/18/2009,08:34,908.75,909.00,908.50,908.75,2356,1724,4080.00
12/18/2009,08:35,908.75,909.25,908.50,909.25,1934,1144,3078.00
12/18/2009,08:36,909.25,909.25,908.25,908.25,718,4694,5412.00
12/18/2009,08:37,908.25,909.00,908.00,908.50,3087,2293,5380.00
12/18/2009,08:38,908.75,909.25,908.50,909.00,1551,1389,2940.00
12/18/2009,08:39,908.75,909.25,908.50,909.00,1263,909,2172.00
12/18/2009,08:40,909.00,909.00,908.50,908.75,2530,1767,4297.00
12/18/2009,08:41,908.75,909.00,908.50,908.75,383,586,969.00
12/18/2009,08:42,909.00,909.00,908.50,908.50,532,2260,2792.00
12/18/2009,08:43,908.50,908.75,907.25,907.75,5970,7654,13624.00
12/18/2009,08:44,907.75,908.50,907.50,908.50,2360,1476,3836.00
12/18/2009,08:45,908.50,909.00,908.25,908.50,2013,893,2906.00
12/18/2009,08:46,908.50,908.75,908.00,908.50,1579,2173,3752.00
12/18/2009,08:47,908.50,908.75,908.25,908.25,972,406,1378.00
12/18/2009,08:48,908.25,908.25,907.75,908.00,761,2208,2969.00
12/18/2009,08:49,908.25,908.25,907.50,907.75,63,2454,2517.00
12/18/2009,08:50,907.50,908.00,906.75,906.75,1742,5413,7155.00
12/18/2009,08:51,906.75,907.25,906.50,906.75,2491,5343,7834.00
12/18/2009,08:52,906.50,906.75,906.25,906.50,1967,2967,4934.00
12/18/2009,08:53,906.50,907.25,906.50,907.25,3557,3372,6929.00
12/18/2009,08:54,907.00,907.25,906.25,906.75,2555,4780,7335.00
12/18/2009,08:55,906.75,907.25,906.25,907.00,2362,2106,4468.00
12/18/2009,08:56,907.25,907.75,906.75,907.50,5026,1806,6832.00
12/18/2009,08:57,907.25,907.75,907.25,907.75,2823,855,3678.00
12/18/2009,08:58,907.75,907.75,907.25,907.50,560,2256,2816.00
12/18/2009,08:59,907.50,907.75,907.00,907.75,2611,2022,4633.00
12/18/2009,09:00,907.75,908.00,907.25,907.75,624,1235,1859.00
12/18/2009,09:01,907.50,908.25,907.50,908.00,1943,522,2465.00
12/18/2009,09:02,907.75,908.00,907.75,907.75,953,1073,2026.00
12/18/2009,09:03,907.75,908.00,907.50,907.75,363,682,1045.00
12/18/2009,09:04,907.50,907.75,907.25,907.50,1239,1327,2566.00
12/18/2009,09:05,907.50,907.75,907.25,907.50,1208,1118,2326.00
12/18/2009,09:06,907.50,907.50,907.00,907.00,122,840,962.00
12/18/2009,09:07,907.00,907.50,906.75,906.75,1580,2144,3724.00
12/18/2009,09:08,907.00,907.25,906.75,907.00,1171,1343,2514.00
12/18/2009,09:09,906.75,906.75,905.50,905.75,2453,7586,10039.00
12/18/2009,09:10,905.50,905.75,905.25,905.50,2593,2904,5497.00
12/18/2009,09:11,905.50,906.00,905.25,906.00,1652,1066,2718.00
12/18/2009,09:12,906.00,906.00,905.50,905.75,637,1237,1874.00
12/18/2009,09:13,906.00,906.25,905.75,906.00,2207,1024,3231.00
12/18/2009,09:14,905.75,906.00,905.75,906.00,463,783,1246.00
12/18/2009,09:15,906.00,906.00,905.00,905.75,3917,6204,10121.00
12/18/2009,09:16,905.75,905.75,905.25,905.50,1004,1373,2377.00
12/18/2009,09:17,905.25,905.50,904.50,904.50,2288,6401,8689.00
12/18/2009,09:18,904.50,904.75,903.00,903.00,4263,10535,14798.00
12/18/2009,09:19,903.00,903.75,902.75,903.75,4307,3442,7749.00
12/18/2009,09:20,903.50,904.75,903.50,904.25,5833,1802,7635.00
12/18/2009,09:21,904.50,904.50,903.75,904.00,2336,3111,5447.00
12/18/2009,09:22,904.25,904.75,904.00,904.75,3411,1653,5064.00
12/18/2009,09:23,904.50,904.75,904.25,904.25,1699,2043,3742.00
12/18/2009,09:24,904.25,904.75,904.25,904.75,1083,144,1227.00
12/18/2009,09:25,904.75,905.00,904.50,904.75,2297,837,3134.00
12/18/2009,09:26,904.75,905.25,904.75,905.00,1824,723,2547.00
12/18/2009,09:27,905.00,905.25,904.25,904.50,823,2197,3020.00
12/18/2009,09:28,904.50,905.00,904.50,905.00,1691,652,2343.00
12/18/2009,09:29,905.00,905.00,904.75,905.00,2287,171,2458.00
12/18/2009,09:30,904.75,905.25,904.50,904.75,1034,3485,4519.00
12/18/2009,09:31,904.75,904.75,904.25,904.50,2906,2847,5753.00
12/18/2009,09:32,904.75,905.00,904.25,904.50,2064,1213,3277.00
12/18/2009,09:33,904.25,904.50,904.25,904.25,180,1550,1730.00
12/18/2009,09:34,904.50,905.00,904.25,904.75,2276,378,2654.00
12/18/2009,09:35,905.00,905.25,904.50,905.00,1129,1122,2251.00
12/18/2009,09:36,904.75,905.00,904.25,904.75,572,2499,3071.00
12/18/2009,09:37,904.50,904.75,904.50,904.50,222,335,557.00
12/18/2009,09:38,904.50,904.75,904.25,904.25,789,1350,2139.00
12/18/2009,09:39,904.25,904.25,903.75,903.75,222,4562,4784.00
12/18/2009,09:40,904.00,904.50,903.75,904.25,3160,2712,5872.00
12/18/2009,09:41,904.25,904.25,903.75,903.75,712,2702,3414.00
12/18/2009,09:42,903.75,904.00,903.50,903.75,229,1223,1452.00
12/18/2009,09:43,903.50,903.75,903.25,903.50,779,2614,3393.00
12/18/2009,09:44,903.50,904.50,903.50,903.75,3220,1809,5029.00
12/18/2009,09:45,903.75,904.25,903.75,903.75,845,1255,2100.00
12/18/2009,09:46,903.75,904.00,903.50,904.00,654,1122,1776.00
12/18/2009,09:47,903.75,904.00,903.00,903.25,551,4564,5115.00
12/18/2009,09:48,903.00,903.50,903.00,903.50,4307,1685,5992.00
12/18/2009,09:49,903.50,903.75,903.25,903.75,1056,2370,3426.00
12/18/2009,09:50,903.50,904.25,903.50,904.00,3028,1631,4659.00
12/18/2009,09:51,904.00,905.00,903.75,904.50,5972,4354,10326.00
12/18/2009,09:52,904.75,904.75,904.00,904.25,1070,1379,2449.00
12/18/2009,09:53,904.50,905.00,904.25,904.75,958,1109,2067.00
12/18/2009,09:54,904.75,904.75,904.00,904.50,1892,2866,4758.00
12/18/2009,09:55,904.25,904.50,904.25,904.50,739,323,1062.00
12/18/2009,09:56,904.50,904.50,904.25,904.25,201,436,637.00
12/18/2009,09:57,904.25,904.75,904.25,904.75,1122,80,1202.00
12/18/2009,09:58,904.75,905.00,904.50,905.00,2864,211,3075.00
12/18/2009,09:59,905.00,905.25,904.75,905.00,1274,1815,3089.00
12/18/2009,10:00,905.00,905.25,904.50,905.00,1586,2318,3904.00
12/18/2009,10:01,905.00,905.00,904.75,905.00,262,327,589.00
12/18/2009,10:02,904.75,905.00,904.50,904.75,685,1084,1769.00
12/18/2009,10:03,904.50,905.00,904.25,904.75,2251,2397,4648.00
12/18/2009,10:04,904.75,905.25,904.50,904.50,1263,1223,2486.00
12/18/2009,10:05,904.50,904.75,904.50,904.75,168,70,238.00
12/18/2009,10:06,904.75,904.75,904.00,904.25,215,1791,2006.00
12/18/2009,10:07,904.25,905.00,904.00,904.50,1638,580,2218.00
12/18/2009,10:08,904.75,905.00,904.50,904.75,1630,211,1841.00
12/18/2009,10:09,904.75,905.00,904.50,905.00,316,34,350.00
12/18/2009,10:10,905.00,905.25,904.75,905.25,1883,81,1964.00
12/18/2009,10:11,905.25,906.00,905.25,905.75,3809,896,4705.00
12/18/2009,10:12,905.75,906.00,905.25,905.75,2418,2147,4565.00
12/18/2009,10:13,906.00,906.00,905.50,905.50,931,1069,2000.00
12/18/2009,10:14,905.50,906.00,905.50,905.75,813,200,1013.00
12/18/2009,10:15,905.75,906.25,905.75,906.25,3481,191,3672.00
12/18/2009,10:16,906.00,906.50,906.00,906.25,1178,801,1979.00
12/18/2009,10:17,906.25,906.75,906.25,906.50,3152,1008,4160.00
12/18/2009,10:18,906.50,907.00,906.25,906.25,1315,2463,3778.00
12/18/2009,10:19,906.50,907.25,906.25,906.75,5459,1670,7129.00
12/18/2009,10:20,906.75,907.25,906.75,907.25,1293,313,1606.00
12/18/2009,10:21,907.25,907.25,906.75,907.00,2862,1900,4762.00
12/18/2009,10:22,907.00,907.50,907.00,907.50,1123,168,1291.00
12/18/2009,10:23,907.25,907.75,907.00,907.75,2031,915,2946.00
12/18/2009,10:24,907.50,907.75,907.25,907.50,861,1301,2162.00
12/18/2009,10:25,907.25,908.00,907.25,907.50,3199,812,4011.00
12/18/2009,10:26,907.50,908.00,907.50,907.75,672,1069,1741.00
12/18/2009,10:27,907.50,908.00,907.50,908.00,1168,1045,2213.00
12/18/2009,10:28,907.75,907.75,907.50,907.75,142,1422,1564.00
12/18/2009,10:29,907.50,907.75,907.50,907.50,23,1016,1039.00
12/18/2009,10:30,907.50,907.75,907.50,907.50,20,287,307.00
12/18/2009,10:31,907.75,907.75,907.25,907.25,191,1273,1464.00
12/18/2009,10:32,907.25,907.50,907.25,907.25,98,738,836.00
12/18/2009,10:33,907.25,907.50,907.00,907.25,1269,1080,2349.00
12/18/2009,10:34,907.25,907.75,907.25,907.75,1672,1440,3112.00
12/18/2009,10:35,907.50,908.00,907.25,907.50,1028,1234,2262.00
12/18/2009,10:36,907.50,907.75,907.50,907.50,64,926,990.00
12/18/2009,10:37,907.50,907.75,907.25,907.50,156,895,1051.00
12/18/2009,10:38,907.25,907.75,907.00,907.50,2176,3461,5637.00
12/18/2009,10:39,907.50,907.75,907.50,907.75,1486,71,1557.00
12/18/2009,10:40,907.75,908.00,907.50,907.75,920,12,932.00
12/18/2009,10:41,908.00,908.25,907.75,907.75,803,1404,2207.00
12/18/2009,10:42,907.75,908.00,907.50,907.75,109,915,1024.00
12/18/2009,10:43,908.00,908.00,907.50,907.75,154,508,662.00
12/18/2009,10:44,907.75,907.75,907.25,907.25,1259,1639,2898.00
12/18/2009,10:45,907.50,907.75,907.25,907.75,2049,1618,3667.00
12/18/2009,10:46,908.00,908.00,907.75,907.75,181,145,326.00
12/18/2009,10:47,908.00,908.00,907.25,907.50,529,897,1426.00
12/18/2009,10:48,907.50,908.00,907.00,907.25,3239,3704,6943.00
12/18/2009,10:49,907.50,907.50,907.25,907.50,706,38,744.00
12/18/2009,10:50,907.50,907.75,907.50,907.75,728,34,762.00
12/18/2009,10:51,907.75,908.00,907.50,908.00,829,425,1254.00
12/18/2009,10:52,907.75,908.00,907.75,907.75,1002,1214,2216.00
12/18/2009,10:53,908.00,908.75,907.75,908.00,6488,3799,10287.00
12/18/2009,10:54,908.00,908.25,907.75,908.25,1237,1485,2722.00
12/18/2009,10:55,908.25,908.50,908.00,908.50,1748,689,2437.00
12/18/2009,10:56,908.50,908.75,908.00,908.25,1507,1035,2542.00
12/18/2009,10:57,908.25,908.50,908.00,908.25,425,1126,1551.00
12/18/2009,10:58,908.25,908.50,907.75,908.25,1180,1232,2412.00
12/18/2009,10:59,908.00,908.50,908.00,908.00,960,992,1952.00
12/18/2009,11:00,908.00,908.25,908.00,908.00,647,31,678.00
12/18/2009,11:01,908.25,908.50,908.00,908.00,523,1151,1674.00
12/18/2009,11:02,908.25,908.50,908.00,908.25,910,296,1206.00
12/18/2009,11:03,908.25,908.25,908.00,908.25,111,270,381.00
12/18/2009,11:04,908.25,908.25,908.00,908.25,1613,21,1634.00
12/18/2009,11:05,908.25,908.50,908.00,908.25,391,430,821.00
12/18/2009,11:06,908.50,908.50,908.25,908.25,215,90,305.00
12/18/2009,11:07,908.50,908.50,908.25,908.50,143,240,383.00
12/18/2009,11:08,908.50,908.75,908.25,908.50,925,809,1734.00
12/18/2009,11:09,908.50,908.75,908.25,908.50,263,477,740.00
12/18/2009,11:10,908.75,908.75,908.50,908.50,102,250,352.00
12/18/2009,11:11,908.75,909.50,908.50,909.00,4596,1313,5909.00
12/18/2009,11:12,909.00,909.25,909.00,909.25,352,1196,1548.00
12/18/2009,11:13,909.25,909.25,909.00,909.25,330,325,655.00
12/18/2009,11:14,909.25,909.25,908.50,908.50,711,3114,3825.00
12/18/2009,11:15,908.50,908.75,908.25,908.50,605,2071,2676.00
12/18/2009,11:16,908.50,908.75,908.25,908.50,1374,1077,2451.00
12/18/2009,11:17,908.50,908.50,907.75,908.25,740,2643,3383.00
12/18/2009,11:18,908.00,908.25,907.75,908.00,2015,3050,5065.00
12/18/2009,11:19,908.00,908.75,908.00,908.50,2674,1386,4060.00
12/18/2009,11:20,908.50,908.75,908.25,908.50,656,58,714.00
12/18/2009,11:21,908.75,908.75,908.50,908.50,454,85,539.00
12/18/2009,11:22,908.50,908.75,908.00,908.50,1045,2354,3399.00
12/18/2009,11:23,908.50,908.50,908.00,908.50,2167,383,2550.00
12/18/2009,11:24,908.50,909.25,908.25,909.25,2133,257,2390.00
12/18/2009,11:25,909.25,909.50,908.75,908.75,2576,1626,4202.00
12/18/2009,11:26,909.00,909.25,908.75,909.00,1089,359,1448.00
12/18/2009,11:27,909.25,910.25,909.00,910.00,4713,2116,6829.00
12/18/2009,11:28,910.00,910.50,909.50,909.75,4827,2268,7095.00
12/18/2009,11:29,910.00,910.75,909.50,910.50,4558,2709,7267.00
12/18/2009,11:30,910.75,910.75,910.25,910.50,149,2593,2742.00
12/18/2009,11:31,910.50,910.75,910.00,910.25,1712,2517,4229.00
12/18/2009,11:32,910.25,910.25,910.00,910.25,172,132,304.00
12/18/2009,11:33,910.00,910.25,909.75,910.00,169,1315,1484.00
12/18/2009,11:34,910.00,910.25,910.00,910.25,506,378,884.00
12/18/2009,11:35,910.00,910.25,909.75,909.75,139,1050,1189.00
12/18/2009,11:36,910.00,910.00,909.50,909.50,149,2385,2534.00
12/18/2009,11:37,909.50,909.75,909.25,909.25,103,1965,2068.00
12/18/2009,11:38,909.25,910.00,909.25,910.00,2453,531,2984.00
12/18/2009,11:39,910.00,910.00,909.75,910.00,1387,296,1683.00
12/18/2009,11:40,910.00,910.00,909.50,909.75,526,1261,1787.00
12/18/2009,11:41,909.75,910.00,909.50,910.00,939,256,1195.00
12/18/2009,11:42,910.00,910.00,909.75,910.00,1403,238,1641.00
12/18/2009,11:43,910.00,910.00,909.75,910.00,158,91,249.00
12/18/2009,11:44,910.00,910.25,909.75,910.00,768,986,1754.00
12/18/2009,11:45,910.00,910.00,909.75,910.00,47,28,75.00
12/18/2009,11:46,910.00,910.25,909.75,910.25,617,171,788.00
12/18/2009,11:47,910.25,910.25,909.75,910.00,2576,1451,4027.00
12/18/2009,11:48,909.75,910.00,909.75,909.75,97,62,159.00
12/18/2009,11:49,909.75,910.00,909.50,910.00,368,736,1104.00
12/18/2009,11:50,909.75,910.25,909.75,910.00,426,710,1136.00
12/18/2009,11:51,910.00,910.00,909.75,910.00,23,132,155.00
12/18/2009,11:52,910.00,910.00,909.75,910.00,95,141,236.00
12/18/2009,11:53,910.00,910.00,909.25,909.50,337,1676,2013.00
12/18/2009,11:54,909.50,909.50,908.75,909.00,1317,2042,3359.00
12/18/2009,11:55,909.25,909.50,909.00,909.00,2308,643,2951.00
12/18/2009,11:56,909.25,909.50,909.00,909.25,877,1412,2289.00
12/18/2009,11:57,909.25,909.50,909.00,909.25,261,1003,1264.00
12/18/2009,11:58,909.00,909.50,908.75,908.75,500,1332,1832.00
12/18/2009,11:59,909.00,909.00,908.50,908.75,952,1340,2292.00
12/18/2009,12:00,909.00,909.25,908.75,909.25,1941,1421,3362.00
12/18/2009,12:01,909.25,909.75,909.00,909.25,1987,615,2602.00
12/18/2009,12:02,909.25,909.50,909.00,909.00,230,1575,1805.00
12/18/2009,12:03,909.25,909.25,908.75,909.00,42,589,631.00
12/18/2009,12:04,908.75,909.00,908.50,909.00,581,1197,1778.00
12/18/2009,12:05,909.00,909.50,908.75,909.50,1333,18,1351.00
12/18/2009,12:06,909.50,909.50,909.25,909.50,134,224,358.00
12/18/2009,12:07,909.50,909.75,909.25,909.50,469,605,1074.00
12/18/2009,12:08,909.50,909.75,909.25,909.75,1514,559,2073.00
12/18/2009,12:09,909.50,909.75,909.25,909.50,455,492,947.00
12/18/2009,12:10,909.50,909.75,909.50,909.75,495,458,953.00
12/18/2009,12:11,909.50,909.75,909.00,909.00,226,2206,2432.00
12/18/2009,12:12,909.00,909.25,908.75,908.75,580,1484,2064.00
12/18/2009,12:13,908.75,909.25,908.75,909.00,443,343,786.00
12/18/2009,12:14,909.00,909.00,908.75,908.75,77,151,228.00
12/18/2009,12:15,908.75,909.00,908.50,908.75,341,566,907.00
12/18/2009,12:16,908.50,908.75,908.50,908.50,202,260,462.00
12/18/2009,12:17,908.75,909.25,908.50,908.75,1736,1536,3272.00
12/18/2009,12:18,908.50,909.00,908.50,908.75,431,37,468.00
12/18/2009,12:19,909.00,909.25,908.75,909.25,817,29,846.00
12/18/2009,12:20,909.00,909.25,909.00,909.25,543,39,582.00
12/18/2009,12:21,909.00,909.25,908.75,909.00,396,1378,1774.00
12/18/2009,12:22,909.00,909.00,908.75,909.00,88,27,115.00
12/18/2009,12:23,908.75,909.25,908.75,909.25,611,78,689.00
12/18/2009,12:24,909.25,909.50,909.00,909.00,737,1058,1795.00
12/18/2009,12:25,909.00,909.00,908.50,908.75,812,797,1609.00
12/18/2009,12:26,908.75,909.00,908.50,908.75,253,714,967.00
12/18/2009,12:27,908.75,909.00,908.50,908.75,527,2002,2529.00
12/18/2009,12:28,908.75,909.25,908.25,909.00,1869,3514,5383.00
12/18/2009,12:29,909.00,909.25,908.75,909.00,622,1052,1674.00
12/18/2009,12:30,909.25,909.25,908.75,909.00,440,299,739.00
12/18/2009,12:31,909.00,909.00,908.75,908.75,56,1535,1591.00
12/18/2009,12:32,908.75,909.00,908.50,908.50,379,647,1026.00
12/18/2009,12:33,908.75,909.00,908.75,908.75,593,30,623.00
12/18/2009,12:34,909.00,909.00,908.50,908.50,82,813,895.00
12/18/2009,12:35,908.50,909.00,908.25,908.25,598,1922,2520.00
12/18/2009,12:36,908.25,908.50,908.25,908.25,537,284,821.00
12/18/2009,12:37,908.50,908.50,908.00,908.25,2342,2773,5115.00
12/18/2009,12:38,908.50,909.00,908.50,908.75,702,759,1461.00
12/18/2009,12:39,908.75,909.25,908.75,909.00,1193,550,1743.00
12/18/2009,12:40,909.25,909.25,909.00,909.00,63,155,218.00
12/18/2009,12:41,909.25,909.50,909.00,909.50,1080,111,1191.00
12/18/2009,12:42,909.50,909.75,909.25,909.50,1190,462,1652.00
12/18/2009,12:43,909.25,909.75,909.25,909.75,528,271,799.00
12/18/2009,12:44,909.50,909.50,909.25,909.50,734,593,1327.00
12/18/2009,12:45,909.50,909.75,909.50,909.75,687,40,727.00
12/18/2009,12:46,909.75,910.00,909.50,909.75,2028,2968,4996.00
12/18/2009,12:47,909.50,909.50,909.25,909.25,69,439,508.00
12/18/2009,12:48,909.25,909.50,909.25,909.50,101,44,145.00
12/18/2009,12:49,909.50,909.50,908.75,908.75,480,1966,2446.00
12/18/2009,12:50,908.75,909.00,908.50,908.75,132,1889,2021.00
12/18/2009,12:51,908.50,909.00,908.50,908.75,1473,1541,3014.00
12/18/2009,12:52,908.75,909.00,908.75,909.00,1181,252,1433.00
12/18/2009,12:53,909.00,909.00,908.50,908.50,115,887,1002.00
12/18/2009,12:54,908.75,909.00,908.75,909.00,702,17,719.00
12/18/2009,12:55,908.75,909.25,908.75,909.25,556,100,656.00
12/18/2009,12:56,909.25,909.50,909.00,909.25,1678,1177,2855.00
12/18/2009,12:57,909.25,909.50,909.25,909.50,317,415,732.00
12/18/2009,12:58,909.25,909.50,909.25,909.50,413,88,501.00
12/18/2009,12:59,909.50,909.75,909.50,909.75,516,70,586.00
12/18/2009,13:00,909.50,910.00,909.50,909.75,2598,1523,4121.00
12/18/2009,13:01,909.75,910.00,909.75,910.00,410,261,671.00
12/18/2009,13:02,909.75,910.25,909.50,910.00,1391,946,2337.00
12/18/2009,13:03,910.25,910.25,909.75,910.00,396,740,1136.00
12/18/2009,13:04,910.00,910.50,909.75,910.00,2512,2068,4580.00
12/18/2009,13:05,910.00,910.25,909.75,910.00,658,1271,1929.00
12/18/2009,13:06,909.75,910.25,909.75,910.25,1006,328,1334.00
12/18/2009,13:07,910.25,910.50,910.00,910.50,1098,1055,2153.00
12/18/2009,13:08,910.50,910.50,910.00,910.25,769,1009,1778.00
12/18/2009,13:09,910.25,910.25,909.75,909.75,650,476,1126.00
12/18/2009,13:10,909.75,910.00,909.50,909.75,973,1201,2174.00
12/18/2009,13:11,909.75,909.75,909.50,909.50,557,378,935.00
12/18/2009,13:12,909.50,909.75,909.50,909.50,169,736,905.00
12/18/2009,13:13,909.50,909.75,909.25,909.50,517,815,1332.00
12/18/2009,13:14,909.50,910.00,909.50,910.00,1302,212,1514.00
12/18/2009,13:15,910.00,910.00,909.50,909.50,206,932,1138.00
12/18/2009,13:16,909.75,909.75,909.25,909.25,171,811,982.00
12/18/2009,13:17,909.50,909.75,909.25,909.75,895,851,1746.00
12/18/2009,13:18,909.75,910.00,909.50,910.00,1083,152,1235.00
12/18/2009,13:19,909.75,910.00,909.75,910.00,435,63,498.00
12/18/2009,13:20,909.75,910.50,909.75,910.25,3491,581,4072.00
12/18/2009,13:21,910.25,910.25,910.00,910.25,717,715,1432.00
12/18/2009,13:22,910.25,910.25,910.00,910.25,536,161,697.00
12/18/2009,13:23,910.25,910.25,909.75,910.00,524,1012,1536.00
12/18/2009,13:24,909.75,910.25,909.75,910.00,1190,1346,2536.00
12/18/2009,13:25,910.25,910.25,908.75,909.00,257,4050,4307.00
12/18/2009,13:26,908.75,909.25,908.75,909.25,1106,2499,3605.00
12/18/2009,13:27,909.25,909.25,909.00,909.00,193,317,510.00
12/18/2009,13:28,909.25,909.25,908.50,908.75,526,1720,2246.00
12/18/2009,13:29,909.00,909.00,908.50,908.75,1394,1666,3060.00
12/18/2009,13:30,908.75,909.00,908.50,908.50,369,967,1336.00
12/18/2009,13:31,908.50,908.50,907.75,907.75,1975,7192,9167.00
12/18/2009,13:32,907.75,908.00,907.25,908.00,4280,3137,7417.00
12/18/2009,13:33,908.00,908.50,907.50,908.50,2398,1269,3667.00
12/18/2009,13:34,908.50,908.75,908.25,908.25,1241,2608,3849.00
12/18/2009,13:35,908.50,908.75,908.25,908.75,767,432,1199.00
12/18/2009,13:36,908.75,908.75,908.25,908.50,256,559,815.00
12/18/2009,13:37,908.50,908.50,908.00,908.25,1589,1996,3585.00
12/18/2009,13:38,908.25,908.75,908.25,908.50,1440,143,1583.00
12/18/2009,13:39,908.50,908.75,908.25,908.25,232,2881,3113.00
12/18/2009,13:40,908.25,908.50,908.00,908.50,729,753,1482.00
12/18/2009,13:41,908.25,908.50,907.50,907.75,1974,5700,7674.00
12/18/2009,13:42,907.75,908.50,907.50,908.25,2864,3558,6422.00
12/18/2009,13:43,908.25,908.50,908.25,908.25,459,1027,1486.00
12/18/2009,13:44,908.50,909.00,908.25,908.75,3862,1689,5551.00
12/18/2009,13:45,908.75,909.50,908.50,909.50,5704,515,6219.00
12/18/2009,13:46,909.50,910.25,909.25,909.50,4934,3528,8462.00
12/18/2009,13:47,909.50,910.00,909.50,910.00,3059,2631,5690.00
12/18/2009,13:48,909.75,910.25,909.75,910.00,3061,917,3978.00
12/18/2009,13:49,910.00,910.50,910.00,910.25,5601,3197,8798.00
12/18/2009,13:50,910.00,910.50,909.75,910.25,3055,3661,6716.00
12/18/2009,13:51,910.00,910.25,909.75,910.00,3862,2379,6241.00
12/18/2009,13:52,910.00,910.75,910.00,910.50,4794,682,5476.00
12/18/2009,13:53,910.75,911.50,910.50,911.25,12057,3718,15775.00
12/18/2009,13:54,911.25,911.50,910.50,910.50,3666,6680,10346.00
12/18/2009,13:55,910.50,911.75,910.50,911.50,7398,1820,9218.00
12/18/2009,13:56,911.50,911.75,911.00,911.00,3318,4876,8194.00
12/18/2009,13:57,911.00,911.50,911.00,911.25,6100,3998,10098.00
12/18/2009,13:58,911.50,912.00,911.25,911.75,11024,2925,13949.00
12/18/2009,13:59,911.75,912.00,911.75,912.00,6410,3561,9971.00
12/18/2009,14:00,912.00,913.25,911.75,912.75,34623,16193,50816.00
12/18/2009,14:01,912.50,913.00,911.75,912.00,16673,18759,35432.00
12/18/2009,14:02,912.00,912.00,911.50,911.75,3809,8913,12722.00
12/18/2009,14:03,911.50,912.00,911.50,911.75,6277,5033,11310.00
12/18/2009,14:04,911.50,911.75,911.50,911.50,591,3316,3907.00
12/18/2009,14:05,911.75,911.75,911.25,911.50,2425,3677,6102.00
12/18/2009,14:06,911.75,911.75,911.25,911.50,902,1807,2709.00
12/18/2009,14:07,911.50,911.50,911.00,911.25,1613,4145,5758.00
12/18/2009,14:08,911.25,911.75,911.00,911.75,3800,620,4420.00
12/18/2009,14:09,911.50,911.75,911.25,911.25,703,5074,5777.00
12/18/2009,14:10,911.25,911.50,911.25,911.50,1432,1088,2520.00
12/18/2009,14:11,911.50,911.50,911.00,911.25,1431,4089,5520.00
12/18/2009,14:12,911.25,911.50,911.00,911.50,2085,751,2836.00
12/18/2009,14:13,911.25,911.50,911.25,911.50,1707,2308,4015.00
12/18/2009,14:14,911.25,912.00,911.25,911.50,5328,4161,9489.00
12/18/2009,14:15,911.75,912.25,911.50,912.00,5952,4870,10822.00
12/18/2009,14:16,912.25,912.25,912.25,912.25,20,0,20.00
12/20/2009,16:01,913.00,913.75,912.75,913.25,878,196,1074.00
12/20/2009,16:02,913.25,913.50,913.25,913.25,163,45,208.00
12/20/2009,16:03,913.25,914.00,913.25,913.50,345,98,443.00
12/20/2009,16:04,913.75,913.75,913.25,913.25,54,76,130.00
12/20/2009,16:05,913.50,913.50,913.00,913.00,4,55,59.00
12/20/2009,16:06,913.25,913.25,913.00,913.00,58,291,349.00
12/20/2009,16:07,913.00,913.00,912.00,912.00,6,792,798.00
12/20/2009,16:08,912.00,912.50,912.00,912.00,201,641,842.00
12/20/2009,16:09,912.00,912.25,912.00,912.25,127,333,460.00
12/20/2009,16:10,912.25,912.25,912.00,912.00,37,891,928.00
12/20/2009,16:11,912.00,912.25,912.00,912.00,4,415,419.00
12/20/2009,16:12,912.00,912.25,911.25,911.50,52,733,785.00
12/20/2009,16:13,911.75,911.75,911.50,911.50,8,97,105.00
12/20/2009,16:14,911.50,911.75,911.50,911.50,16,15,31.00
12/20/2009,16:15,911.50,911.75,911.50,911.50,30,83,113.00
12/20/2009,16:16,911.50,911.75,911.25,911.50,40,40,80.00
12/20/2009,16:17,911.50,911.50,910.75,911.00,68,236,304.00
12/20/2009,16:18,911.00,911.50,911.00,911.50,69,92,161.00
12/20/2009,16:19,911.50,911.50,911.00,911.00,15,124,139.00
12/20/2009,16:20,911.00,911.00,911.00,911.00,0,61,61.00
12/20/2009,16:21,911.00,911.25,911.00,911.25,19,52,71.00
12/20/2009,16:22,911.25,911.50,911.25,911.50,75,0,75.00
12/20/2009,16:23,911.50,911.50,911.50,911.50,10,0,10.00
12/20/2009,16:24,911.50,912.00,911.50,912.00,145,1,146.00
12/20/2009,16:25,912.00,912.25,912.00,912.25,41,0,41.00
12/20/2009,16:26,912.25,912.25,912.00,912.00,5,71,76.00
12/20/2009,16:27,912.00,912.25,911.75,912.00,25,4,29.00
12/20/2009,16:28,912.25,912.25,912.00,912.25,63,11,74.00
12/20/2009,16:29,912.25,912.25,912.25,912.25,2,0,2.00
12/20/2009,16:30,912.00,912.50,912.00,912.00,32,43,75.00
12/20/2009,16:31,912.25,912.50,912.25,912.50,26,0,26.00
12/20/2009,16:32,912.25,912.25,912.25,912.25,0,4,4.00
12/20/2009,16:33,912.50,912.75,912.50,912.75,46,0,46.00
12/20/2009,16:34,912.50,912.75,912.50,912.75,1,1,2.00
12/20/2009,16:35,912.50,913.00,912.50,913.00,88,51,139.00
12/20/2009,16:36,913.00,913.00,913.00,913.00,29,0,29.00
12/20/2009,16:37,913.00,913.00,913.00,913.00,6,0,6.00
12/20/2009,16:38,912.75,913.00,912.75,912.75,1,53,54.00
12/20/2009,16:39,912.50,912.50,912.50,912.50,0,10,10.00
12/20/2009,16:40,912.75,912.75,912.50,912.75,19,1,20.00
12/20/2009,16:41,912.75,912.75,912.75,912.75,3,0,3.00
12/20/2009,16:42,912.75,912.75,912.75,912.75,3,0,3.00
12/20/2009,16:43,912.50,913.00,912.50,913.00,17,2,19.00
12/20/2009,16:44,913.00,913.00,912.50,912.50,2,18,20.00
12/20/2009,16:45,912.75,912.75,912.75,912.75,2,0,2.00
12/20/2009,16:46,912.50,912.75,912.00,912.00,41,76,117.00
12/20/2009,16:47,912.00,912.50,912.00,912.25,73,7,80.00
12/20/2009,16:48,912.25,912.25,912.25,912.25,0,2,2.00
12/20/2009,16:49,912.50,912.50,912.25,912.50,95,46,141.00
12/20/2009,16:50,912.25,912.25,912.25,912.25,0,23,23.00
12/20/2009,16:51,912.25,912.50,912.25,912.50,30,34,64.00
12/20/2009,16:52,912.50,912.50,912.50,912.50,33,0,33.00
12/20/2009,16:53,912.50,912.75,912.50,912.75,17,0,17.00
12/20/2009,16:54,912.75,912.75,912.75,912.75,47,0,47.00
12/20/2009,16:55,912.75,912.75,912.50,912.50,12,9,21.00
12/20/2009,16:56,912.75,912.75,912.50,912.50,4,23,27.00
12/20/2009,16:57,912.50,912.75,912.50,912.75,29,36,65.00
12/20/2009,16:58,913.00,913.00,912.50,912.75,66,105,171.00
12/20/2009,16:59,912.75,912.75,912.50,912.50,10,26,36.00
12/20/2009,17:00,912.50,913.00,912.25,912.75,117,7,124.00
12/20/2009,17:01,912.75,913.00,912.75,912.75,28,40,68.00
12/20/2009,17:02,913.00,913.00,912.50,912.50,1,103,104.00
12/20/2009,17:03,912.50,912.75,912.50,912.75,21,21,42.00
12/20/2009,17:04,912.75,913.00,912.75,912.75,38,10,48.00
12/20/2009,17:05,912.50,912.75,912.50,912.75,7,21,28.00
12/20/2009,17:06,912.50,912.75,912.50,912.50,26,17,43.00
12/20/2009,17:07,912.75,912.75,912.50,912.75,50,2,52.00
12/20/2009,17:08,912.75,912.75,912.50,912.50,41,4,45.00
12/20/2009,17:09,912.50,912.75,912.25,912.25,1,29,30.00
12/20/2009,17:10,912.50,912.50,912.25,912.50,16,12,28.00
12/20/2009,17:11,912.25,912.50,912.00,912.00,3,61,64.00
12/20/2009,17:12,912.00,912.50,912.00,912.25,62,35,97.00
12/20/2009,17:13,912.50,912.75,912.25,912.75,31,16,47.00
12/20/2009,17:14,912.50,912.75,912.50,912.50,24,22,46.00
12/20/2009,17:15,912.75,912.75,912.25,912.50,137,29,166.00
12/20/2009,17:16,912.25,912.25,912.00,912.00,61,91,152.00
12/20/2009,17:17,912.00,912.25,912.00,912.00,10,11,21.00
12/20/2009,17:18,912.00,912.25,912.00,912.00,3,12,15.00
12/20/2009,17:19,912.25,912.25,911.75,911.75,11,70,81.00
12/20/2009,17:20,912.00,912.00,911.75,911.75,17,22,39.00
12/20/2009,17:21,912.00,912.50,911.50,912.50,197,75,272.00
12/20/2009,17:22,912.50,912.50,912.00,912.25,66,92,158.00
12/20/2009,17:23,912.25,912.25,912.25,912.25,15,0,15.00
12/20/2009,17:24,912.25,912.50,912.00,912.25,57,25,82.00
12/20/2009,17:25,912.00,912.25,912.00,912.00,29,13,42.00
12/20/2009,17:26,912.00,912.00,912.00,912.00,0,49,49.00
12/20/2009,17:27,912.00,912.00,912.00,912.00,0,18,18.00
12/20/2009,17:28,912.25,912.50,912.25,912.50,50,82,132.00
12/20/2009,17:29,912.25,912.75,912.25,912.50,32,89,121.00
12/20/2009,17:30,912.50,912.50,912.25,912.50,34,24,58.00
12/20/2009,17:31,912.50,913.00,912.50,912.75,96,104,200.00
12/20/2009,17:32,912.75,912.75,912.50,912.50,16,130,146.00
12/20/2009,17:33,912.50,912.75,912.50,912.50,17,16,33.00
12/20/2009,17:34,912.75,913.00,912.50,912.75,91,42,133.00
12/20/2009,17:35,912.50,912.75,912.50,912.50,43,18,61.00
12/20/2009,17:36,912.75,912.75,912.50,912.50,11,11,22.00
12/20/2009,17:37,912.75,912.75,912.50,912.50,1,24,25.00
12/20/2009,17:38,912.50,912.50,912.25,912.25,0,25,25.00
12/20/2009,17:39,912.25,912.50,912.25,912.50,7,9,16.00
12/20/2009,17:40,912.50,912.75,912.50,912.75,58,8,66.00
12/20/2009,17:41,912.50,912.75,912.50,912.75,2,26,28.00
12/20/2009,17:42,912.75,912.75,912.50,912.75,6,12,18.00
12/20/2009,17:43,912.75,912.75,912.50,912.50,32,16,48.00
12/20/2009,17:44,912.50,912.50,912.50,912.50,0,9,9.00
12/20/2009,17:45,912.50,912.75,912.50,912.75,36,79,115.00
12/20/2009,17:46,912.50,912.75,912.50,912.50,11,40,51.00
12/20/2009,17:47,912.75,912.75,912.50,912.75,13,12,25.00
12/20/2009,17:48,912.50,912.75,912.50,912.75,74,10,84.00
12/20/2009,17:49,912.75,913.00,912.75,912.75,52,53,105.00
12/20/2009,17:50,913.00,913.25,912.75,913.00,64,45,109.00
12/20/2009,17:51,912.75,913.00,912.75,912.75,1,23,24.00
12/20/2009,17:52,912.75,913.00,912.75,913.00,3,14,17.00
12/20/2009,17:53,912.75,913.00,912.75,913.00,9,12,21.00
12/20/2009,17:54,913.00,913.00,912.50,912.50,17,46,63.00
12/20/2009,17:55,912.75,912.75,912.50,912.75,19,13,32.00
12/20/2009,17:56,913.00,913.00,912.75,912.75,4,13,17.00
12/20/2009,17:57,912.75,912.75,912.50,912.50,0,34,34.00
12/20/2009,17:58,912.50,912.50,912.50,912.50,0,20,20.00
12/20/2009,17:59,912.50,912.75,912.50,912.50,16,17,33.00
12/20/2009,18:00,912.50,912.75,912.50,912.75,31,13,44.00
12/20/2009,18:01,912.75,913.00,912.50,912.75,159,61,220.00
12/20/2009,18:02,912.75,913.25,912.75,913.25,111,8,119.00
12/20/2009,18:03,913.25,913.50,913.00,913.00,33,36,69.00
12/20/2009,18:04,913.25,913.50,913.00,913.00,116,81,197.00
12/20/2009,18:05,913.00,913.50,913.00,913.25,64,114,178.00
12/20/2009,18:06,913.25,913.25,913.00,913.25,25,14,39.00
12/20/2009,18:07,913.25,913.25,913.00,913.00,125,23,148.00
12/20/2009,18:08,913.00,913.25,913.00,913.00,10,14,24.00
12/20/2009,18:09,913.00,913.25,913.00,913.00,4,14,18.00
12/20/2009,18:10,913.00,913.00,912.75,912.75,0,55,55.00
12/20/2009,18:11,912.75,912.75,912.75,912.75,0,14,14.00
12/20/2009,18:12,912.75,912.75,912.75,912.75,0,9,9.00
12/20/2009,18:13,912.75,913.00,912.75,912.75,6,12,18.00
12/20/2009,18:14,913.00,913.00,912.75,913.00,46,2,48.00
12/20/2009,18:15,913.00,913.00,912.75,912.75,12,19,31.00
12/20/2009,18:16,912.75,912.75,912.75,912.75,0,16,16.00
12/20/2009,18:17,912.75,912.75,912.75,912.75,0,13,13.00
12/20/2009,18:18,912.75,913.00,912.75,913.00,55,13,68.00
12/20/2009,18:19,913.25,913.25,913.00,913.00,3,20,23.00
12/20/2009,18:20,913.00,913.00,913.00,913.00,0,10,10.00
12/20/2009,18:21,913.00,913.25,913.00,913.00,3,11,14.00
12/20/2009,18:22,913.00,913.25,913.00,913.25,5,23,28.00
12/20/2009,18:23,913.00,913.00,913.00,913.00,0,40,40.00
12/20/2009,18:24,913.00,913.25,912.75,913.00,26,28,54.00
12/20/2009,18:25,913.00,913.00,912.75,912.75,3,6,9.00
12/20/2009,18:26,912.75,912.75,912.75,912.75,0,16,16.00
12/20/2009,18:27,912.75,913.00,912.75,912.75,30,15,45.00
12/20/2009,18:28,912.75,913.00,912.75,912.75,3,13,16.00
12/20/2009,18:29,912.75,913.00,912.75,913.00,25,6,31.00
12/20/2009,18:30,913.00,913.50,913.00,913.25,104,12,116.00
12/20/2009,18:31,913.25,913.50,913.25,913.25,17,24,41.00
12/20/2009,18:32,913.25,913.50,913.25,913.25,2,36,38.00
12/20/2009,18:33,913.50,913.50,913.00,913.25,62,49,111.00
12/20/2009,18:34,913.00,913.25,913.00,913.00,25,21,46.00
12/20/2009,18:35,913.25,913.75,913.00,913.25,182,14,196.00
12/20/2009,18:36,913.25,913.25,913.00,913.00,8,56,64.00
12/20/2009,18:37,913.00,913.25,913.00,913.00,2,18,20.00
12/20/2009,18:38,913.00,913.00,913.00,913.00,0,24,24.00
12/20/2009,18:39,912.75,912.75,912.75,912.75,0,22,22.00
12/20/2009,18:40,912.75,912.75,912.75,912.75,0,21,21.00
12/20/2009,18:41,912.75,912.75,912.75,912.75,0,25,25.00
12/20/2009,18:42,912.75,912.75,912.75,912.75,0,19,19.00
12/20/2009,18:43,913.00,913.00,912.75,912.75,2,11,13.00
12/20/2009,18:44,912.75,912.75,912.75,912.75,0,18,18.00
12/20/2009,18:45,912.75,913.00,912.75,912.75,1,93,94.00
12/20/2009,18:46,913.00,913.00,912.50,912.75,16,20,36.00
12/20/2009,18:47,912.75,912.75,912.50,912.75,48,4,52.00
12/20/2009,18:48,913.00,913.00,912.75,912.75,5,20,25.00
12/20/2009,18:49,913.00,913.00,912.75,912.75,2,13,15.00
12/20/2009,18:50,912.75,913.00,912.75,913.00,15,16,31.00
12/20/2009,18:51,913.00,913.00,912.75,913.00,12,17,29.00
12/20/2009,18:52,912.75,913.00,912.75,913.00,4,13,17.00
12/20/2009,18:53,912.75,913.00,912.75,912.75,3,36,39.00
12/20/2009,18:54,913.00,913.00,912.75,912.75,72,14,86.00
12/20/2009,18:55,913.00,913.00,912.75,913.00,13,18,31.00
12/20/2009,18:56,912.75,913.00,912.75,912.75,1,12,13.00
12/20/2009,18:57,912.75,912.75,912.75,912.75,0,24,24.00
12/20/2009,18:58,912.75,912.75,912.75,912.75,0,17,17.00
12/20/2009,18:59,912.75,912.75,912.75,912.75,0,8,8.00
12/20/2009,19:00,912.75,912.75,912.75,912.75,0,15,15.00
12/20/2009,19:01,913.00,913.00,912.75,913.00,63,4,67.00
12/20/2009,19:02,913.00,913.25,913.00,913.25,16,0,16.00
12/20/2009,19:03,913.00,913.25,913.00,913.00,1,17,18.00
12/20/2009,19:04,913.00,913.25,913.00,913.25,1,5,6.00
12/20/2009,19:05,913.00,913.00,913.00,913.00,0,11,11.00
12/20/2009,19:06,913.00,913.00,913.00,913.00,0,9,9.00
12/20/2009,19:07,913.25,913.25,913.00,913.00,1,11,12.00
12/20/2009,19:08,913.00,913.25,913.00,913.25,16,5,21.00
12/20/2009,19:09,913.25,913.25,913.25,913.25,77,0,77.00
12/20/2009,19:10,913.25,913.25,913.25,913.25,21,0,21.00
12/20/2009,19:11,913.25,913.25,913.00,913.25,102,1,103.00
12/20/2009,19:12,913.00,913.00,913.00,913.00,0,2,2.00
12/20/2009,19:13,913.00,913.25,913.00,913.00,1,70,71.00
12/20/2009,19:14,913.00,913.00,912.75,913.00,3,13,16.00
12/20/2009,19:15,913.00,913.25,913.00,913.25,18,0,18.00
12/20/2009,19:16,913.00,913.00,912.75,912.75,0,15,15.00
12/20/2009,19:17,912.75,913.00,912.75,913.00,4,3,7.00
12/20/2009,19:18,912.75,912.75,912.75,912.75,0,4,4.00
12/20/2009,19:19,912.75,913.00,912.75,912.75,1,8,9.00
12/20/2009,19:20,913.00,913.00,912.75,912.75,5,10,15.00
12/20/2009,19:21,912.75,912.75,912.75,912.75,0,11,11.00
12/20/2009,19:22,913.00,913.00,913.00,913.00,32,0,32.00
12/20/2009,19:23,913.00,913.00,913.00,913.00,5,0,5.00
12/20/2009,19:24,913.00,913.00,912.75,913.00,15,3,18.00
12/20/2009,19:25,913.00,913.00,912.75,912.75,1,5,6.00
12/20/2009,19:26,913.00,913.00,913.00,913.00,22,0,22.00
12/20/2009,19:28,913.00,913.25,913.00,913.25,35,0,35.00
12/20/2009,19:29,913.25,913.25,913.00,913.25,63,5,68.00
12/20/2009,19:30,913.25,913.50,913.25,913.50,76,6,82.00
12/20/2009,19:31,913.50,913.75,913.50,913.50,58,28,86.00
12/20/2009,19:32,913.50,913.75,913.50,913.50,77,55,132.00
12/20/2009,19:33,913.50,914.25,913.50,913.75,360,126,486.00
12/20/2009,19:34,913.75,914.00,913.75,914.00,33,19,52.00
12/20/2009,19:35,913.75,914.00,913.75,914.00,53,42,95.00
12/20/2009,19:36,913.75,914.00,913.75,914.00,47,23,70.00
12/20/2009,19:37,913.75,914.00,913.75,914.00,1,4,5.00
12/20/2009,19:38,913.75,914.00,913.75,913.75,2,21,23.00
12/20/2009,19:39,913.75,913.75,913.75,913.75,0,42,42.00
12/20/2009,19:40,914.00,914.00,913.75,913.75,6,61,67.00
12/20/2009,19:41,913.75,913.75,913.75,913.75,0,75,75.00
12/20/2009,19:42,914.00,914.00,913.75,913.75,11,33,44.00
12/20/2009,19:43,913.75,914.25,913.75,914.00,141,12,153.00
12/20/2009,19:44,914.00,914.75,914.00,914.50,302,167,469.00
12/20/2009,19:45,914.50,914.75,914.50,914.75,169,48,217.00
12/20/2009,19:46,914.75,914.75,914.50,914.50,47,137,184.00
12/20/2009,19:47,914.50,914.75,914.50,914.75,38,67,105.00
12/20/2009,19:48,914.75,915.25,914.75,915.25,187,19,206.00
12/20/2009,19:49,915.25,915.25,914.75,915.00,52,69,121.00
12/20/2009,19:50,914.75,915.00,914.75,914.75,1,12,13.00
12/20/2009,19:51,914.75,915.00,914.75,914.75,23,16,39.00
12/20/2009,19:52,915.00,915.00,914.75,915.00,43,8,51.00
12/20/2009,19:53,915.00,915.00,914.75,914.75,140,20,160.00
12/20/2009,19:54,915.00,915.00,914.75,915.00,46,111,157.00
12/20/2009,19:55,915.00,915.00,914.75,914.75,46,6,52.00
12/20/2009,19:56,914.75,914.75,914.50,914.50,0,59,59.00
12/20/2009,19:57,914.50,914.75,914.25,914.75,41,111,152.00
12/20/2009,19:58,914.75,914.75,914.50,914.75,8,4,12.00
12/20/2009,19:59,914.75,914.75,914.75,914.75,26,0,26.00
12/20/2009,20:00,915.00,915.25,914.75,915.25,242,13,255.00
12/20/2009,20:01,915.25,915.50,915.25,915.50,253,25,278.00
12/20/2009,20:02,915.50,915.50,915.25,915.25,6,12,18.00
12/20/2009,20:03,915.50,915.50,915.25,915.25,3,4,7.00
12/20/2009,20:04,915.25,915.25,915.25,915.25,0,10,10.00
12/20/2009,20:05,915.25,915.50,915.25,915.25,72,26,98.00
12/20/2009,20:06,915.50,915.75,915.25,915.50,166,102,268.00
12/20/2009,20:07,915.50,915.75,915.50,915.50,46,19,65.00
12/20/2009,20:08,915.25,915.50,915.25,915.50,1,6,7.00
12/20/2009,20:09,915.25,915.50,915.25,915.50,77,141,218.00
12/20/2009,20:10,915.50,915.75,915.50,915.50,25,35,60.00
12/20/2009,20:11,915.50,915.75,915.50,915.50,35,134,169.00
12/20/2009,20:12,915.25,915.25,915.25,915.25,0,57,57.00
12/20/2009,20:13,915.50,915.75,915.25,915.75,79,2,81.00
12/20/2009,20:14,915.75,915.75,915.50,915.50,38,2,40.00
12/20/2009,20:15,915.50,916.00,915.50,915.50,48,26,74.00
12/20/2009,20:16,915.50,915.75,915.50,915.75,52,28,80.00
12/20/2009,20:17,915.75,916.00,915.75,915.75,30,8,38.00
12/20/2009,20:18,915.50,915.75,915.50,915.75,1,21,22.00
12/20/2009,20:19,915.75,915.75,915.50,915.75,16,20,36.00
12/20/2009,20:20,915.50,915.50,915.50,915.50,0,24,24.00
12/20/2009,20:21,915.50,915.50,915.25,915.25,0,59,59.00
12/20/2009,20:22,915.25,915.50,915.25,915.25,2,43,45.00
12/20/2009,20:23,915.25,915.50,915.25,915.25,4,18,22.00
12/20/2009,20:24,915.50,916.25,915.50,915.75,336,112,448.00
12/20/2009,20:25,915.75,916.00,915.75,915.75,10,21,31.00
12/20/2009,20:26,915.75,915.75,915.75,915.75,0,14,14.00
12/20/2009,20:27,916.00,916.00,915.75,915.75,13,41,54.00
12/20/2009,20:28,915.75,915.75,915.75,915.75,0,230,230.00
12/20/2009,20:29,916.00,916.00,916.00,916.00,50,0,50.00
12/20/2009,20:30,916.00,916.00,916.00,916.00,2,0,2.00
12/20/2009,20:31,915.75,916.25,915.75,916.00,47,41,88.00
12/20/2009,20:32,916.00,916.00,915.75,915.75,15,15,30.00
12/20/2009,20:33,916.00,916.00,915.75,916.00,84,8,92.00
12/20/2009,20:34,916.00,916.25,916.00,916.25,347,46,393.00
12/20/2009,20:35,916.00,916.00,916.00,916.00,0,42,42.00
12/20/2009,20:36,916.00,916.00,915.75,915.75,2,30,32.00
12/20/2009,20:37,915.75,916.00,915.75,916.00,60,26,86.00
12/20/2009,20:38,916.00,916.25,916.00,916.00,40,16,56.00
12/20/2009,20:39,916.00,916.00,916.00,916.00,0,27,27.00
12/20/2009,20:40,916.00,916.00,915.75,915.75,5,25,30.00
12/20/2009,20:41,915.75,915.75,915.75,915.75,0,42,42.00
12/20/2009,20:42,915.75,915.75,915.50,915.50,8,99,107.00
12/20/2009,20:43,915.50,915.75,915.50,915.50,1,56,57.00
12/20/2009,20:44,915.75,915.75,915.25,915.25,4,97,101.00
12/20/2009,20:45,915.25,915.50,915.25,915.25,41,57,98.00
12/20/2009,20:46,915.25,915.25,915.00,915.00,22,97,119.00
12/20/2009,20:47,915.00,915.50,915.00,915.50,68,41,109.00
12/20/2009,20:48,915.50,915.50,915.25,915.25,30,12,42.00
12/20/2009,20:49,915.25,915.50,915.25,915.50,48,11,59.00
12/20/2009,20:50,915.50,915.50,915.50,915.50,16,0,16.00
12/20/2009,20:51,915.50,915.50,915.50,915.50,39,0,39.00
12/20/2009,20:52,915.50,915.75,915.50,915.50,6,45,51.00
12/20/2009,20:53,915.50,915.50,915.00,915.25,12,54,66.00
12/20/2009,20:54,915.25,915.25,915.00,915.00,12,18,30.00
12/20/2009,20:55,915.25,915.25,915.00,915.00,4,16,20.00
12/20/2009,20:56,915.00,915.00,915.00,915.00,0,14,14.00
12/20/2009,20:57,915.00,915.25,915.00,915.00,4,18,22.00
12/20/2009,20:58,915.00,915.00,914.75,914.75,0,33,33.00
12/20/2009,20:59,914.75,914.75,914.75,914.75,0,45,45.00
12/20/2009,21:00,914.75,915.00,914.75,914.75,5,21,26.00
12/20/2009,21:01,914.75,915.00,914.75,915.00,55,15,70.00
12/20/2009,21:02,914.75,915.00,914.75,915.00,4,18,22.00
12/20/2009,21:03,914.75,915.00,914.75,914.75,3,20,23.00
12/20/2009,21:04,914.75,915.00,914.75,914.75,3,21,24.00
12/20/2009,21:05,914.75,914.75,914.75,914.75,0,18,18.00
12/20/2009,21:06,914.75,914.75,914.75,914.75,0,18,18.00
12/20/2009,21:07,914.75,915.00,914.75,914.75,11,42,53.00
12/20/2009,21:08,914.75,915.00,914.75,914.75,1,21,22.00
12/20/2009,21:09,914.75,914.75,914.75,914.75,0,42,42.00
12/20/2009,21:10,914.75,914.75,914.50,914.50,20,20,40.00
12/20/2009,21:11,914.75,914.75,914.50,914.50,2,10,12.00
12/20/2009,21:12,914.50,914.75,914.50,914.75,83,19,102.00
12/20/2009,21:13,914.75,915.25,914.75,915.00,57,13,70.00
12/20/2009,21:14,915.00,915.00,914.75,914.75,0,24,24.00
12/20/2009,21:15,914.75,914.75,914.75,914.75,0,20,20.00
12/20/2009,21:16,914.75,914.75,914.50,914.50,0,19,19.00
12/20/2009,21:17,914.50,914.75,914.50,914.50,3,22,25.00
12/20/2009,21:18,914.50,915.00,914.50,914.50,54,122,176.00
12/20/2009,21:19,914.50,914.75,914.50,914.50,3,15,18.00
12/20/2009,21:20,914.50,914.75,914.50,914.50,15,26,41.00
12/20/2009,21:21,914.50,914.50,914.25,914.25,0,34,34.00
12/20/2009,21:22,914.25,914.50,914.25,914.25,13,15,28.00
12/20/2009,21:23,914.50,914.50,914.25,914.25,4,20,24.00
12/20/2009,21:24,914.25,914.25,914.00,914.25,38,55,93.00
12/20/2009,21:25,914.25,914.75,914.25,914.75,134,20,154.00
12/20/2009,21:26,914.75,914.75,914.50,914.50,23,24,47.00
12/20/2009,21:27,914.50,915.50,914.50,915.25,128,86,214.00
12/20/2009,21:28,915.50,915.75,915.25,915.50,76,88,164.00
12/20/2009,21:29,915.75,915.75,915.50,915.50,164,23,187.00
12/20/2009,21:30,915.50,915.75,915.25,915.25,24,96,120.00
12/20/2009,21:31,915.50,915.50,915.00,915.00,35,33,68.00
12/20/2009,21:32,915.00,915.25,914.75,914.75,8,102,110.00
12/20/2009,21:33,914.75,915.00,914.75,915.00,71,21,92.00
12/20/2009,21:34,914.75,915.00,914.75,914.75,1,92,93.00
12/20/2009,21:35,915.00,915.50,914.75,915.00,171,62,233.00
12/20/2009,21:36,915.00,915.00,915.00,915.00,0,18,18.00
12/20/2009,21:37,915.00,915.00,914.75,914.75,0,28,28.00
12/20/2009,21:38,914.75,915.00,914.75,915.00,20,10,30.00
12/20/2009,21:39,915.25,915.25,915.00,915.00,23,63,86.00
12/20/2009,21:40,915.00,915.25,915.00,915.25,38,32,70.00
12/20/2009,21:41,915.25,915.25,915.00,915.00,53,20,73.00
12/20/2009,21:42,915.00,915.00,914.75,914.75,1,46,47.00
12/20/2009,21:43,914.75,915.00,914.75,914.75,6,20,26.00
12/20/2009,21:44,914.75,914.75,914.75,914.75,0,24,24.00
12/20/2009,21:45,914.75,914.75,914.75,914.75,0,17,17.00
12/20/2009,21:46,915.00,915.00,914.75,915.00,57,5,62.00
12/20/2009,21:47,915.00,915.00,914.75,914.75,18,7,25.00
12/20/2009,21:48,914.75,915.25,914.75,915.00,19,17,36.00
12/20/2009,21:49,915.00,915.00,915.00,915.00,0,17,17.00
12/20/2009,21:50,915.00,915.00,914.75,914.75,0,24,24.00
12/20/2009,21:51,915.00,915.00,914.75,914.75,14,19,33.00
12/20/2009,21:52,914.75,915.00,914.75,914.75,5,42,47.00
12/20/2009,21:53,914.75,914.75,914.50,914.50,0,35,35.00
12/20/2009,21:54,914.50,914.50,914.50,914.50,0,18,18.00
12/20/2009,21:55,914.50,914.75,914.50,914.50,14,20,34.00
12/20/2009,21:56,914.50,914.50,914.50,914.50,0,14,14.00
12/20/2009,21:57,914.50,914.75,914.50,914.75,2,14,16.00
12/20/2009,21:58,914.75,914.75,914.50,914.75,10,24,34.00
12/20/2009,21:59,914.50,914.75,914.50,914.50,2,22,24.00
12/20/2009,22:00,914.50,914.75,914.50,914.50,29,48,77.00
12/20/2009,22:01,914.75,914.75,914.50,914.75,23,11,34.00
12/20/2009,22:02,914.50,914.50,914.25,914.25,10,50,60.00
12/20/2009,22:03,914.50,914.50,914.25,914.25,2,26,28.00
12/20/2009,22:04,914.25,914.25,914.00,914.25,25,89,114.00
12/20/2009,22:05,914.25,914.25,914.00,914.00,3,14,17.00
12/20/2009,22:06,914.00,914.00,914.00,914.00,0,77,77.00
12/20/2009,22:07,914.00,914.25,914.00,914.00,25,18,43.00
12/20/2009,22:08,914.00,914.25,914.00,914.00,1,17,18.00
12/20/2009,22:09,914.00,914.00,914.00,914.00,0,31,31.00
12/20/2009,22:10,914.25,914.25,913.75,913.75,1,114,115.00
12/20/2009,22:11,914.00,914.00,913.50,913.75,22,220,242.00
12/20/2009,22:12,913.75,913.75,913.75,913.75,28,0,28.00
12/20/2009,22:13,913.75,914.00,913.75,913.75,43,45,88.00
12/20/2009,22:14,913.75,914.00,913.75,913.75,2,14,16.00
12/20/2009,22:15,913.75,913.75,913.75,913.75,0,59,59.00
12/20/2009,22:16,913.75,914.00,913.50,913.75,40,21,61.00
12/20/2009,22:17,913.75,914.25,913.75,914.00,31,26,57.00
12/20/2009,22:18,914.00,914.00,913.75,913.75,3,67,70.00
12/20/2009,22:19,913.75,913.75,913.75,913.75,0,21,21.00
12/20/2009,22:20,913.75,913.75,913.50,913.50,2,17,19.00
12/20/2009,22:21,913.50,913.50,912.50,912.75,86,625,711.00
12/20/2009,22:22,912.75,913.25,912.50,913.00,189,24,213.00
12/20/2009,22:23,913.00,913.25,913.00,913.25,2,45,47.00
12/20/2009,22:24,913.00,913.25,913.00,913.00,3,55,58.00
12/20/2009,22:25,913.00,913.25,912.50,912.50,2,230,232.00
12/20/2009,22:26,912.50,912.75,912.50,912.50,5,182,187.00
12/20/2009,22:27,912.50,912.75,912.50,912.50,37,27,64.00
12/20/2009,22:28,912.50,912.75,912.50,912.50,1,16,17.00
12/20/2009,22:29,912.50,912.75,912.50,912.50,1,15,16.00
12/20/2009,22:30,912.50,912.75,912.50,912.75,63,32,95.00
12/20/2009,22:31,912.75,913.00,912.50,912.75,41,26,67.00
12/20/2009,22:32,912.75,912.75,912.50,912.50,25,64,89.00
12/20/2009,22:33,912.50,913.00,912.50,913.00,76,8,84.00
12/20/2009,22:34,912.75,913.00,912.75,913.00,19,13,32.00
12/20/2009,22:35,913.00,913.25,913.00,913.00,76,6,82.00
12/20/2009,22:36,913.25,913.25,912.75,913.25,75,46,121.00
12/20/2009,22:37,913.25,913.25,913.00,913.25,31,37,68.00
12/20/2009,22:38,913.25,913.75,913.00,913.00,205,201,406.00
12/20/2009,22:39,913.00,913.50,913.00,913.50,81,28,109.00
12/20/2009,22:40,913.50,913.50,913.50,913.50,30,0,30.00
12/20/2009,22:41,913.50,913.50,913.50,913.50,18,0,18.00
12/20/2009,22:42,913.50,913.75,913.50,913.50,36,6,42.00
12/20/2009,22:43,913.50,913.50,913.50,913.50,0,21,21.00
12/20/2009,22:44,913.50,913.50,913.50,913.50,0,15,15.00
12/20/2009,22:45,913.50,913.50,913.50,913.50,0,21,21.00
12/20/2009,22:46,913.75,913.75,913.50,913.50,48,14,62.00
12/20/2009,22:47,913.50,913.75,913.50,913.75,8,16,24.00
12/20/2009,22:48,913.75,913.75,913.50,913.50,4,17,21.00
12/20/2009,22:49,913.75,913.75,913.25,913.50,10,35,45.00
12/20/2009,22:50,913.50,913.50,913.50,913.50,22,0,22.00
12/20/2009,22:51,913.75,913.75,913.50,913.50,2,18,20.00
12/20/2009,22:52,913.50,914.00,913.50,913.75,43,15,58.00
12/20/2009,22:53,913.75,914.00,913.75,913.75,2,24,26.00
12/20/2009,22:54,913.75,913.75,913.50,913.75,2,20,22.00
12/20/2009,22:55,913.50,913.75,913.50,913.75,14,8,22.00
12/20/2009,22:56,913.75,913.75,913.50,913.50,5,12,17.00
12/20/2009,22:57,913.50,913.75,913.50,913.75,5,21,26.00
12/20/2009,22:58,913.50,913.50,913.50,913.50,0,15,15.00
12/20/2009,22:59,913.50,913.50,913.50,913.50,0,14,14.00
12/20/2009,23:00,913.50,913.75,913.50,913.50,11,140,151.00
12/20/2009,23:01,913.25,913.75,913.25,913.50,61,25,86.00
12/20/2009,23:02,913.50,913.50,913.50,913.50,0,13,13.00
12/20/2009,23:03,913.50,913.50,913.25,913.25,12,38,50.00
12/20/2009,23:04,913.25,913.50,913.25,913.25,1,17,18.00
12/20/2009,23:05,913.25,913.25,913.25,913.25,0,13,13.00
12/20/2009,23:06,913.25,913.25,912.75,912.75,0,168,168.00
12/20/2009,23:07,912.75,913.00,912.75,912.75,1,22,23.00
12/20/2009,23:08,912.75,913.00,912.75,913.00,50,46,96.00
12/20/2009,23:09,913.00,913.50,913.00,913.25,108,32,140.00
12/20/2009,23:10,913.25,913.25,912.75,912.75,0,116,116.00
12/20/2009,23:11,912.75,913.75,912.75,912.75,256,149,405.00
12/20/2009,23:12,912.75,912.75,912.50,912.50,0,109,109.00
12/20/2009,23:13,912.75,912.75,912.75,912.75,3,0,3.00
12/20/2009,23:14,912.75,912.75,912.75,912.75,3,0,3.00
12/20/2009,23:15,912.50,912.75,912.50,912.75,54,2,56.00
12/20/2009,23:16,913.00,913.00,912.75,912.75,39,47,86.00
12/20/2009,23:17,912.75,912.75,912.75,912.75,0,40,40.00
12/20/2009,23:18,913.00,913.00,913.00,913.00,1,0,1.00
12/20/2009,23:19,913.00,913.00,912.75,912.75,3,2,5.00
12/20/2009,23:20,912.75,912.75,912.75,912.75,0,1,1.00
12/20/2009,23:21,912.75,913.00,912.75,913.00,1,2,3.00
12/20/2009,23:22,912.75,913.00,912.75,913.00,7,15,22.00
12/20/2009,23:23,913.00,913.00,912.75,913.00,126,4,130.00
12/20/2009,23:24,913.25,913.25,913.25,913.25,4,0,4.00
12/20/2009,23:25,913.25,913.50,913.25,913.50,167,0,167.00
12/20/2009,23:26,913.75,913.75,913.75,913.75,5,0,5.00
12/20/2009,23:27,913.75,913.75,913.50,913.50,3,17,20.00
12/20/2009,23:28,913.50,913.50,913.50,913.50,0,58,58.00
12/20/2009,23:29,913.50,913.50,913.50,913.50,0,24,24.00
12/20/2009,23:30,913.50,913.75,913.50,913.75,2,32,34.00
12/20/2009,23:31,913.75,914.00,913.50,913.75,157,11,168.00
12/20/2009,23:32,913.75,913.75,913.75,913.75,0,5,5.00
12/20/2009,23:33,914.00,914.00,913.75,914.00,59,8,67.00
12/20/2009,23:34,914.00,914.25,914.00,914.00,50,15,65.00
12/20/2009,23:35,914.00,914.00,913.75,913.75,0,92,92.00
12/20/2009,23:36,913.50,913.50,913.00,913.25,4,125,129.00
12/20/2009,23:37,913.25,913.25,913.25,913.25,80,0,80.00
12/20/2009,23:38,913.25,913.25,913.25,913.25,1,0,1.00
12/20/2009,23:39,913.25,913.25,913.00,913.25,2,6,8.00
12/20/2009,23:40,913.00,913.00,913.00,913.00,0,37,37.00
12/20/2009,23:41,913.00,913.00,913.00,913.00,0,19,19.00
12/20/2009,23:42,913.00,913.00,913.00,913.00,0,7,7.00
12/20/2009,23:44,913.00,913.00,913.00,913.00,0,11,11.00
12/20/2009,23:46,913.25,913.50,913.25,913.50,58,0,58.00
12/20/2009,23:47,913.50,913.50,913.50,913.50,3,0,3.00
12/20/2009,23:48,913.75,913.75,913.75,913.75,26,0,26.00
12/20/2009,23:49,913.75,914.00,913.75,914.00,53,0,53.00
12/20/2009,23:50,913.75,913.75,913.75,913.75,0,12,12.00
12/20/2009,23:51,913.75,913.75,913.75,913.75,0,9,9.00
12/20/2009,23:52,913.50,913.50,913.50,913.50,0,5,5.00
12/20/2009,23:53,913.50,913.50,913.25,913.50,1,30,31.00
12/20/2009,23:55,913.25,913.50,913.25,913.50,2,10,12.00
12/20/2009,23:56,913.50,913.75,913.50,913.75,35,0,35.00
12/20/2009,23:57,913.75,913.75,913.75,913.75,7,0,7.00
12/20/2009,23:58,913.75,913.75,913.75,913.75,1,0,1.00
12/20/2009,23:59,913.75,913.75,913.75,913.75,6,0,6.00
12/21/2009,00:00,913.75,913.75,913.75,913.75,28,0,28.00
12/21/2009,00:01,913.75,914.00,912.75,912.75,50,145,195.00
12/21/2009,00:02,912.75,913.00,912.50,913.00,34,129,163.00
12/21/2009,00:03,912.75,913.00,912.75,912.75,3,131,134.00
12/21/2009,00:04,912.75,912.75,912.75,912.75,0,11,11.00
12/21/2009,00:05,912.75,913.00,912.75,913.00,21,1,22.00
12/21/2009,00:06,913.00,913.00,913.00,913.00,33,0,33.00
12/21/2009,00:07,913.25,913.25,913.00,913.25,11,2,13.00
12/21/2009,00:08,913.25,913.75,913.25,913.75,185,0,185.00
12/21/2009,00:09,913.50,914.00,913.50,914.00,47,36,83.00
12/21/2009,00:10,914.00,914.25,914.00,914.25,41,2,43.00
12/21/2009,00:11,914.25,914.25,914.00,914.00,1,6,7.00
12/21/2009,00:12,914.00,914.25,914.00,914.00,296,38,334.00
12/21/2009,00:13,914.00,914.25,914.00,914.00,8,9,17.00
12/21/2009,00:14,914.00,914.25,914.00,914.00,4,4,8.00
12/21/2009,00:15,914.25,914.50,914.25,914.50,47,0,47.00
12/21/2009,00:16,914.50,914.50,914.00,914.00,40,28,68.00
12/21/2009,00:17,914.00,914.25,914.00,914.25,47,18,65.00
12/21/2009,00:18,914.25,914.50,914.00,914.00,7,131,138.00
12/21/2009,00:19,913.75,914.00,913.50,913.75,45,67,112.00
12/21/2009,00:20,913.75,913.75,913.75,913.75,0,32,32.00
12/21/2009,00:21,913.75,913.75,913.50,913.50,2,24,26.00
12/21/2009,00:22,913.75,913.75,913.25,913.25,6,31,37.00
12/21/2009,00:23,913.25,913.25,913.25,913.25,0,69,69.00
12/21/2009,00:24,913.25,913.25,913.00,913.00,0,67,67.00
12/21/2009,00:25,913.00,913.25,913.00,913.00,6,39,45.00
12/21/2009,00:26,913.25,913.25,913.25,913.25,1,0,1.00
12/21/2009,00:27,913.25,913.25,913.00,913.00,4,64,68.00
12/21/2009,00:28,913.00,913.25,913.00,913.25,26,26,52.00
12/21/2009,00:29,913.25,913.25,913.25,913.25,136,0,136.00
12/21/2009,00:30,913.25,913.25,913.00,913.25,74,25,99.00
12/21/2009,00:31,913.25,913.50,913.00,913.25,85,20,105.00
12/21/2009,00:32,913.25,913.50,913.25,913.50,70,4,74.00
12/21/2009,00:33,913.50,913.50,913.50,913.50,2,0,2.00
12/21/2009,00:34,913.50,913.50,913.50,913.50,31,0,31.00
12/21/2009,00:35,913.50,913.50,913.50,913.50,5,0,5.00
12/21/2009,00:36,913.25,913.50,913.00,913.00,3,48,51.00
12/21/2009,00:37,913.00,913.25,913.00,913.25,5,5,10.00
12/21/2009,00:38,913.25,913.25,913.00,913.00,5,1,6.00
12/21/2009,00:39,913.00,913.25,913.00,913.00,2,35,37.00
12/21/2009,00:40,913.00,913.00,913.00,913.00,0,40,40.00
12/21/2009,00:41,913.00,913.25,913.00,913.00,8,59,67.00
12/21/2009,00:42,913.00,913.00,912.75,912.75,0,55,55.00
12/21/2009,00:43,912.75,913.00,912.75,912.75,1,122,123.00
12/21/2009,00:44,912.75,913.00,912.75,912.75,142,16,158.00
12/21/2009,00:45,913.00,913.00,913.00,913.00,33,0,33.00
12/21/2009,00:46,913.25,913.25,913.25,913.25,91,0,91.00
12/21/2009,00:47,913.50,913.50,913.25,913.50,4,1,5.00
12/21/2009,00:48,913.25,913.25,913.25,913.25,0,46,46.00
12/21/2009,00:49,913.25,913.50,913.00,913.00,1,24,25.00
12/21/2009,00:50,913.00,913.25,913.00,913.25,2,20,22.00
12/21/2009,00:51,913.00,913.00,913.00,913.00,0,2,2.00
12/21/2009,00:52,913.00,913.00,912.75,912.75,0,74,74.00
12/21/2009,00:53,912.75,912.75,912.75,912.75,0,3,3.00
12/21/2009,00:54,912.75,912.75,912.75,912.75,0,4,4.00
12/21/2009,00:55,912.50,912.50,912.50,912.50,0,13,13.00
12/21/2009,00:56,912.75,913.00,912.50,913.00,79,2,81.00
12/21/2009,00:57,913.00,913.25,912.75,913.25,48,1,49.00
12/21/2009,00:58,913.25,913.25,913.00,913.00,1,2,3.00
12/21/2009,00:59,913.00,913.00,912.75,912.75,0,57,57.00
12/21/2009,01:00,912.75,913.25,912.50,912.50,53,45,98.00
12/21/2009,01:01,912.75,913.50,912.50,913.25,361,248,609.00
12/21/2009,01:02,913.00,913.25,912.75,913.25,63,52,115.00
12/21/2009,01:03,913.25,914.25,913.00,914.00,261,204,465.00
12/21/2009,01:04,914.00,914.00,913.75,914.00,549,108,657.00
12/21/2009,01:05,914.25,914.75,914.00,914.50,504,169,673.00
12/21/2009,01:06,914.50,914.75,914.00,914.00,112,700,812.00
12/21/2009,01:07,913.75,913.75,913.00,913.25,134,299,433.00
12/21/2009,01:08,913.25,913.25,913.00,913.00,8,361,369.00
12/21/2009,01:09,913.00,913.25,913.00,913.00,98,132,230.00
12/21/2009,01:10,913.00,913.25,913.00,913.00,35,120,155.00
12/21/2009,01:11,913.00,913.25,912.75,913.00,82,41,123.00
12/21/2009,01:12,912.75,913.00,912.25,912.50,160,289,449.00
12/21/2009,01:13,912.50,913.00,912.50,913.00,182,175,357.00
12/21/2009,01:14,913.00,913.75,913.00,913.25,281,24,305.00
12/21/2009,01:15,913.25,914.00,913.25,913.75,210,69,279.00
12/21/2009,01:16,913.50,913.75,913.25,913.50,171,113,284.00
12/21/2009,01:17,913.50,913.50,912.75,913.00,23,305,328.00
12/21/2009,01:18,913.00,913.50,912.75,913.25,370,97,467.00
12/21/2009,01:19,913.25,913.50,913.25,913.25,85,110,195.00
12/21/2009,01:20,913.25,913.25,913.00,913.00,0,135,135.00
12/21/2009,01:21,913.00,913.25,912.75,912.75,51,125,176.00
12/21/2009,01:22,912.75,913.00,912.50,913.00,72,187,259.00
12/21/2009,01:23,912.75,913.00,912.50,912.50,47,221,268.00
12/21/2009,01:24,912.50,912.75,912.50,912.75,146,86,232.00
12/21/2009,01:25,912.75,912.75,912.50,912.50,43,14,57.00
12/21/2009,01:26,912.50,912.75,912.25,912.50,139,220,359.00
12/21/2009,01:27,912.50,912.75,912.50,912.75,121,0,121.00
12/21/2009,01:28,913.00,913.00,912.50,912.75,127,66,193.00
12/21/2009,01:29,912.75,912.75,912.25,912.25,59,132,191.00
12/21/2009,01:30,912.50,912.75,912.25,912.50,34,85,119.00
12/21/2009,01:31,912.75,912.75,912.50,912.50,28,73,101.00
12/21/2009,01:32,912.50,912.75,912.00,912.25,185,1012,1197.00
12/21/2009,01:33,912.25,912.25,912.00,912.00,13,410,423.00
12/21/2009,01:34,912.25,912.25,912.00,912.00,2,343,345.00
12/21/2009,01:35,912.25,912.75,912.00,912.50,458,86,544.00
12/21/2009,01:36,912.50,912.50,912.00,912.25,55,129,184.00
12/21/2009,01:37,912.25,912.50,912.25,912.25,42,68,110.00
12/21/2009,01:38,912.25,912.25,912.25,912.25,0,73,73.00
12/21/2009,01:39,912.25,912.50,912.25,912.25,2,112,114.00
12/21/2009,01:40,912.25,912.50,912.25,912.25,12,113,125.00
12/21/2009,01:41,912.25,912.25,912.25,912.25,0,113,113.00
12/21/2009,01:42,912.25,913.25,912.25,913.25,488,17,505.00
12/21/2009,01:43,913.25,913.50,913.00,913.50,233,110,343.00
12/21/2009,01:44,913.50,913.50,913.00,913.25,167,451,618.00
12/21/2009,01:45,913.25,913.50,913.25,913.25,426,1,427.00
12/21/2009,01:46,913.50,913.75,913.25,913.75,423,40,463.00
12/21/2009,01:47,914.00,914.00,913.75,914.00,213,103,316.00
12/21/2009,01:48,913.75,914.00,913.25,913.50,36,272,308.00
12/21/2009,01:49,913.25,913.25,913.25,913.25,0,206,206.00
12/21/2009,01:50,913.25,913.75,913.25,913.25,87,199,286.00
12/21/2009,01:51,913.25,913.50,913.25,913.50,13,82,95.00
12/21/2009,01:52,913.25,914.00,913.25,913.75,199,112,311.00
12/21/2009,01:53,914.00,914.75,914.00,914.25,297,275,572.00
12/21/2009,01:54,914.50,914.75,914.25,914.25,122,154,276.00
12/21/2009,01:55,914.25,914.75,914.25,914.25,92,112,204.00
12/21/2009,01:56,914.25,914.25,914.00,914.00,41,41,82.00
12/21/2009,01:57,914.00,914.25,914.00,914.25,72,63,135.00
12/21/2009,01:58,914.00,914.25,913.75,913.75,13,114,127.00
12/21/2009,01:59,914.00,914.50,914.00,914.25,99,11,110.00
12/21/2009,02:00,914.25,914.75,914.25,914.25,158,153,311.00
12/21/2009,02:01,914.25,914.50,914.00,914.25,99,39,138.00
12/21/2009,02:02,914.25,914.75,914.00,914.50,106,62,168.00
12/21/2009,02:03,914.25,914.25,914.00,914.25,41,100,141.00
12/21/2009,02:04,914.50,914.50,914.25,914.25,12,32,44.00
12/21/2009,02:05,914.25,914.50,914.25,914.25,22,36,58.00
12/21/2009,02:06,914.25,914.50,914.25,914.25,1,31,32.00
12/21/2009,02:07,914.25,914.50,914.25,914.25,3,44,47.00
12/21/2009,02:08,914.25,914.25,913.75,913.75,97,172,269.00
12/21/2009,02:09,913.75,913.75,913.25,913.25,5,112,117.00
12/21/2009,02:10,913.25,913.50,913.25,913.50,89,113,202.00
12/21/2009,02:11,913.25,913.50,913.25,913.50,147,42,189.00
12/21/2009,02:12,913.50,913.75,913.50,913.50,97,6,103.00
12/21/2009,02:13,913.50,913.75,913.50,913.75,2,53,55.00
12/21/2009,02:14,913.75,913.75,913.50,913.50,50,7,57.00
12/21/2009,02:15,913.75,913.75,913.75,913.75,14,0,14.00
12/21/2009,02:16,913.50,913.50,913.25,913.25,0,177,177.00
12/21/2009,02:17,913.00,913.25,913.00,913.25,71,28,99.00
12/21/2009,02:18,913.50,913.75,913.25,913.50,146,42,188.00
12/21/2009,02:19,913.50,914.00,913.50,914.00,302,0,302.00
12/21/2009,02:20,914.00,914.00,913.75,914.00,137,15,152.00
12/21/2009,02:21,913.75,913.75,913.50,913.50,0,53,53.00
12/21/2009,02:22,913.50,914.00,913.50,914.00,176,12,188.00
12/21/2009,02:23,914.00,914.00,913.75,914.00,35,18,53.00
12/21/2009,02:24,914.00,914.00,913.75,914.00,111,26,137.00
12/21/2009,02:25,914.00,914.25,913.75,914.25,282,2,284.00
12/21/2009,02:26,914.25,914.25,914.25,914.25,72,0,72.00
12/21/2009,02:27,914.25,914.25,914.25,914.25,27,0,27.00
12/21/2009,02:28,914.25,914.25,914.25,914.25,52,0,52.00
12/21/2009,02:29,914.25,914.50,914.25,914.25,20,1,21.00
12/21/2009,02:30,914.25,914.25,914.25,914.25,0,48,48.00
12/21/2009,02:31,914.25,914.25,913.75,913.75,0,66,66.00
12/21/2009,02:32,914.00,914.00,913.75,913.75,2,166,168.00
12/21/2009,02:33,913.75,913.75,913.75,913.75,0,9,9.00
12/21/2009,02:34,913.75,913.75,913.25,913.25,3,204,207.00
12/21/2009,02:35,913.50,913.50,913.50,913.50,57,0,57.00
12/21/2009,02:36,913.50,914.00,913.50,914.00,76,13,89.00
12/21/2009,02:37,914.00,914.00,913.50,913.75,108,22,130.00
12/21/2009,02:38,913.75,913.75,913.75,913.75,37,0,37.00
12/21/2009,02:39,913.75,913.75,913.25,913.25,24,36,60.00
12/21/2009,02:40,913.50,913.75,913.50,913.50,67,1,68.00
12/21/2009,02:41,913.50,914.00,913.50,913.75,20,31,51.00
12/21/2009,02:42,913.75,914.00,913.75,914.00,1,10,11.00
12/21/2009,02:43,914.00,914.00,913.75,913.75,10,102,112.00
12/21/2009,02:44,913.50,913.75,913.50,913.75,70,2,72.00
12/21/2009,02:45,913.75,914.00,913.75,913.75,28,70,98.00
12/21/2009,02:46,913.50,913.50,913.50,913.50,0,6,6.00
12/21/2009,02:47,913.50,913.75,913.25,913.25,6,111,117.00
12/21/2009,02:48,913.50,913.50,913.25,913.25,60,22,82.00
12/21/2009,02:49,913.50,913.75,913.50,913.75,332,0,332.00
12/21/2009,02:50,913.75,913.75,913.50,913.50,72,20,92.00
12/21/2009,02:51,913.25,913.25,913.25,913.25,0,1,1.00
12/21/2009,02:52,913.25,913.50,913.25,913.50,32,1,33.00
12/21/2009,02:53,913.50,913.50,913.50,913.50,32,0,32.00
12/21/2009,02:54,913.50,913.50,913.25,913.25,18,20,38.00
12/21/2009,02:55,913.25,913.75,913.25,913.75,418,1,419.00
12/21/2009,02:56,913.75,914.00,913.75,913.75,15,1,16.00
12/21/2009,02:57,914.00,914.25,914.00,914.25,207,0,207.00
12/21/2009,02:58,914.00,914.25,914.00,914.25,120,4,124.00
12/21/2009,02:59,914.25,914.25,914.00,914.25,26,8,34.00
12/21/2009,03:00,914.25,914.25,914.25,914.25,10,0,10.00
12/21/2009,03:01,914.00,914.25,914.00,914.25,5,11,16.00
12/21/2009,03:02,914.00,914.00,914.00,914.00,0,95,95.00
12/21/2009,03:03,913.75,914.25,913.75,914.25,152,11,163.00
12/21/2009,03:04,914.25,914.25,914.25,914.25,113,0,113.00
12/21/2009,03:05,914.00,914.00,914.00,914.00,0,23,23.00
12/21/2009,03:06,914.00,914.00,914.00,914.00,0,18,18.00
12/21/2009,03:07,914.25,914.25,914.25,914.25,7,0,7.00
12/21/2009,03:08,914.25,914.25,914.25,914.25,87,0,87.00
12/21/2009,03:09,914.25,914.50,914.25,914.25,6,2,8.00
12/21/2009,03:10,914.25,914.25,914.00,914.25,1,48,49.00
12/21/2009,03:11,914.25,914.25,914.00,914.00,1,101,102.00
12/21/2009,03:12,914.00,914.00,913.50,913.50,0,132,132.00
12/21/2009,03:13,913.50,913.75,913.50,913.50,9,86,95.00
12/21/2009,03:14,913.50,913.75,913.50,913.75,200,87,287.00
12/21/2009,03:15,913.75,913.75,913.75,913.75,5,0,5.00
12/21/2009,03:16,913.75,914.00,913.75,914.00,68,0,68.00
12/21/2009,03:17,914.00,914.00,914.00,914.00,2,0,2.00
12/21/2009,03:18,914.00,914.00,913.75,913.75,2,232,234.00
12/21/2009,03:19,914.00,914.00,913.75,913.75,1,29,30.00
12/21/2009,03:20,913.75,913.75,913.50,913.50,2,74,76.00
12/21/2009,03:21,913.50,913.50,913.50,913.50,0,87,87.00
12/21/2009,03:22,913.50,913.75,913.50,913.50,2,4,6.00
12/21/2009,03:23,913.75,913.75,913.50,913.75,286,46,332.00
12/21/2009,03:24,913.75,913.75,913.25,913.50,15,65,80.00
12/21/2009,03:25,913.50,913.75,913.50,913.75,61,0,61.00
12/21/2009,03:26,913.50,913.75,913.50,913.75,88,1,89.00
12/21/2009,03:27,913.75,913.75,913.00,913.75,272,405,677.00
12/21/2009,03:28,913.75,914.00,913.75,913.75,48,65,113.00
12/21/2009,03:29,913.75,913.75,913.75,913.75,0,81,81.00
12/21/2009,03:30,913.75,913.75,913.75,913.75,0,21,21.00
12/21/2009,03:31,913.75,913.75,913.75,913.75,0,103,103.00
12/21/2009,03:32,913.75,913.75,913.50,913.50,0,218,218.00
12/21/2009,03:33,913.50,913.50,913.50,913.50,0,39,39.00
12/21/2009,03:34,913.50,913.50,913.50,913.50,0,45,45.00
12/21/2009,03:35,913.25,913.25,913.25,913.25,0,9,9.00
12/21/2009,03:36,913.25,914.00,913.25,913.75,76,32,108.00
12/21/2009,03:37,913.75,914.00,913.75,914.00,2,20,22.00
12/21/2009,03:38,914.00,914.00,913.75,914.00,15,24,39.00
12/21/2009,03:39,914.00,914.00,914.00,914.00,6,0,6.00
12/21/2009,03:40,914.00,914.25,914.00,914.00,50,1,51.00
12/21/2009,03:41,914.00,914.25,913.75,914.25,33,90,123.00
12/21/2009,03:42,914.00,914.25,914.00,914.25,15,3,18.00
12/21/2009,03:43,914.00,914.25,914.00,914.00,30,241,271.00
12/21/2009,03:44,914.00,914.25,914.00,914.25,20,4,24.00
12/21/2009,03:45,914.25,914.25,914.00,914.25,36,4,40.00
12/21/2009,03:46,914.25,914.25,914.25,914.25,47,0,47.00
12/21/2009,03:47,914.25,914.25,914.25,914.25,79,0,79.00
12/21/2009,03:48,914.25,914.50,914.25,914.50,60,6,66.00
12/21/2009,03:49,914.50,914.50,914.25,914.25,64,7,71.00
12/21/2009,03:50,914.50,914.50,914.25,914.25,15,60,75.00
12/21/2009,03:51,914.25,914.25,914.25,914.25,0,17,17.00
12/21/2009,03:52,914.25,914.50,914.25,914.25,9,3,12.00
12/21/2009,03:53,914.25,914.50,914.25,914.25,1,2,3.00
12/21/2009,03:54,914.25,914.25,914.25,914.25,0,1,1.00
12/21/2009,03:55,914.25,914.25,913.75,913.75,0,92,92.00
12/21/2009,03:56,914.00,914.00,913.50,913.75,9,37,46.00
12/21/2009,03:57,913.50,914.00,913.50,913.75,93,6,99.00
12/21/2009,03:58,914.00,914.25,914.00,914.25,46,1,47.00
12/21/2009,03:59,914.25,914.25,914.00,914.00,3,1,4.00
12/21/2009,04:00,914.25,914.75,914.00,914.75,664,12,676.00
12/21/2009,04:01,914.75,914.75,914.50,914.50,59,57,116.00
12/21/2009,04:02,914.75,914.75,914.25,914.25,130,108,238.00
12/21/2009,04:03,914.25,914.50,914.25,914.25,3,7,10.00
12/21/2009,04:04,914.50,914.50,914.25,914.25,19,13,32.00
12/21/2009,04:05,914.50,914.75,914.50,914.75,57,0,57.00
12/21/2009,04:06,914.75,914.75,914.50,914.50,4,4,8.00
12/21/2009,04:07,914.75,914.75,914.50,914.50,4,3,7.00
12/21/2009,04:08,914.50,914.50,914.50,914.50,0,16,16.00
12/21/2009,04:09,914.50,914.50,914.50,914.50,0,31,31.00
12/21/2009,04:10,914.50,914.50,914.50,914.50,0,7,7.00
12/21/2009,04:11,914.50,914.50,914.25,914.25,5,61,66.00
12/21/2009,04:12,914.50,914.75,914.25,914.75,230,10,240.00
12/21/2009,04:13,914.50,915.25,914.50,915.00,484,134,618.00
12/21/2009,04:14,914.75,915.25,914.75,915.00,71,36,107.00
12/21/2009,04:15,915.25,915.25,915.00,915.00,768,54,822.00
12/21/2009,04:16,915.00,915.25,915.00,915.25,33,42,75.00
12/21/2009,04:17,915.00,915.25,914.75,915.00,27,184,211.00
12/21/2009,04:18,915.00,915.25,914.75,915.25,66,105,171.00
12/21/2009,04:19,915.25,915.75,914.75,914.75,353,451,804.00
12/21/2009,04:20,914.75,915.25,914.75,915.00,22,52,74.00
12/21/2009,04:21,915.25,915.25,915.00,915.25,416,140,556.00
12/21/2009,04:22,915.00,915.25,915.00,915.25,181,25,206.00
12/21/2009,04:23,915.50,915.50,915.25,915.25,49,22,71.00
12/21/2009,04:24,915.25,915.75,915.25,915.50,256,155,411.00
12/21/2009,04:25,915.50,915.75,915.00,915.00,25,587,612.00
12/21/2009,04:26,915.00,915.25,914.75,915.25,254,8,262.00
12/21/2009,04:27,915.50,915.50,915.00,915.25,252,201,453.00
12/21/2009,04:28,915.25,915.50,915.00,915.25,344,312,656.00
12/21/2009,04:29,915.25,915.75,915.25,915.25,324,153,477.00
12/21/2009,04:30,915.25,915.50,915.25,915.50,81,199,280.00
12/21/2009,04:31,915.75,915.75,915.00,915.25,341,226,567.00
12/21/2009,04:32,915.25,915.75,915.25,915.50,289,80,369.00
12/21/2009,04:33,915.50,915.50,915.25,915.50,72,110,182.00
12/21/2009,04:34,915.50,915.50,915.25,915.50,451,10,461.00
12/21/2009,04:35,915.50,915.50,915.25,915.25,233,364,597.00
12/21/2009,04:36,915.25,915.25,915.25,915.25,0,132,132.00
12/21/2009,04:37,915.25,915.50,915.25,915.50,110,1,111.00
12/21/2009,04:38,915.50,915.50,915.50,915.50,68,0,68.00
12/21/2009,04:39,915.50,915.50,915.50,915.50,174,0,174.00
12/21/2009,04:40,915.50,915.50,915.25,915.25,215,183,398.00
12/21/2009,04:41,915.25,915.50,915.25,915.50,124,119,243.00
12/21/2009,04:42,915.50,915.50,915.50,915.50,10,0,10.00
12/21/2009,04:43,915.75,915.75,915.50,915.50,40,61,101.00
12/21/2009,04:44,915.50,915.75,915.50,915.50,64,180,244.00
12/21/2009,04:45,915.25,915.50,915.25,915.50,193,3,196.00
12/21/2009,04:46,915.50,915.50,915.50,915.50,32,0,32.00
12/21/2009,04:47,915.75,915.75,915.50,915.75,376,3,379.00
12/21/2009,04:48,915.75,916.00,915.75,916.00,19,131,150.00
12/21/2009,04:49,916.00,916.00,915.75,916.00,234,2,236.00
12/21/2009,04:50,916.25,916.75,916.00,916.25,1228,178,1406.00
12/21/2009,04:51,916.25,916.50,916.00,916.00,31,207,238.00
12/21/2009,04:52,916.25,916.25,916.00,916.00,3,11,14.00
12/21/2009,04:53,916.00,916.25,915.75,916.00,46,95,141.00
12/21/2009,04:54,915.75,916.00,915.75,916.00,110,1,111.00
12/21/2009,04:55,916.00,916.00,915.75,916.00,9,6,15.00
12/21/2009,04:56,915.75,916.25,915.50,915.75,269,462,731.00
12/21/2009,04:57,915.75,916.00,915.75,916.00,6,195,201.00
12/21/2009,04:58,916.00,916.00,916.00,916.00,4,0,4.00
12/21/2009,04:59,916.00,916.00,915.75,915.75,6,11,17.00
12/21/2009,05:00,915.75,915.75,915.75,915.75,0,87,87.00
12/21/2009,05:01,915.75,916.00,915.75,916.00,62,15,77.00
12/21/2009,05:02,916.00,916.00,915.75,916.00,246,20,266.00
12/21/2009,05:03,916.00,916.00,916.00,916.00,72,0,72.00
12/21/2009,05:04,916.00,916.25,916.00,916.00,421,5,426.00
12/21/2009,05:05,916.25,916.25,916.25,916.25,180,0,180.00
12/21/2009,05:06,916.25,916.50,916.25,916.50,85,3,88.00
12/21/2009,05:07,916.25,916.75,916.25,916.50,287,43,330.00
12/21/2009,05:08,916.50,917.50,916.50,917.00,1511,632,2143.00
12/21/2009,05:09,917.00,917.25,917.00,917.25,166,24,190.00
12/21/2009,05:10,917.00,917.25,917.00,917.00,49,29,78.00
12/21/2009,05:11,917.00,917.25,917.00,917.25,28,157,185.00
12/21/2009,05:12,917.00,917.00,916.75,917.00,110,274,384.00
12/21/2009,05:13,916.75,917.00,916.75,917.00,30,39,69.00
12/21/2009,05:14,917.00,917.00,916.75,916.75,15,69,84.00
12/21/2009,05:15,917.00,917.00,916.75,917.00,17,10,27.00
12/21/2009,05:16,917.00,917.25,917.00,917.25,493,0,493.00
12/21/2009,05:17,917.00,917.25,917.00,917.25,27,125,152.00
12/21/2009,05:18,917.25,917.25,917.00,917.00,475,5,480.00
12/21/2009,05:19,917.00,917.00,917.00,917.00,0,9,9.00
12/21/2009,05:20,917.25,917.25,917.00,917.00,13,5,18.00
12/21/2009,05:21,917.00,917.50,916.75,917.25,474,353,827.00
12/21/2009,05:22,917.25,917.25,917.00,917.25,30,515,545.00
12/21/2009,05:23,917.25,917.50,917.00,917.50,432,74,506.00
12/21/2009,05:24,917.25,918.25,917.25,918.00,930,578,1508.00
12/21/2009,05:25,918.00,918.00,917.50,917.50,45,376,421.00
12/21/2009,05:26,917.75,917.75,917.50,917.75,80,431,511.00
12/21/2009,05:27,917.75,918.00,917.50,917.75,504,59,563.00
12/21/2009,05:28,917.75,918.25,917.50,917.75,821,437,1258.00
12/21/2009,05:29,917.75,918.00,917.50,917.50,29,140,169.00
12/21/2009,05:30,917.75,918.00,917.75,918.00,337,2,339.00
12/21/2009,05:31,918.00,918.25,917.75,918.00,497,229,726.00
12/21/2009,05:32,917.75,917.75,917.50,917.50,0,222,222.00
12/21/2009,05:33,917.50,917.75,917.25,917.75,224,344,568.00
12/21/2009,05:34,917.50,917.75,917.50,917.50,50,232,282.00
12/21/2009,05:35,917.25,917.50,917.25,917.50,344,1,345.00
12/21/2009,05:36,917.50,918.25,917.50,918.00,340,275,615.00
12/21/2009,05:37,918.00,918.00,917.50,917.50,0,622,622.00
12/21/2009,05:38,917.75,918.00,917.75,918.00,440,0,440.00
12/21/2009,05:39,918.00,918.25,917.75,918.00,141,78,219.00
12/21/2009,05:40,918.00,918.25,918.00,918.25,11,24,35.00
12/21/2009,05:41,918.00,918.25,918.00,918.00,9,316,325.00
12/21/2009,05:42,918.00,918.25,918.00,918.00,86,28,114.00
12/21/2009,05:43,918.25,918.50,918.00,918.25,400,38,438.00
12/21/2009,05:44,918.25,918.50,918.00,918.00,78,345,423.00
12/21/2009,05:45,918.00,918.50,918.00,918.00,321,51,372.00
12/21/2009,05:46,918.00,918.25,918.00,918.00,37,15,52.00
12/21/2009,05:47,918.25,918.25,918.00,918.00,436,280,716.00
12/21/2009,05:48,918.00,918.25,918.00,918.00,1,28,29.00
12/21/2009,05:49,918.00,918.25,918.00,918.25,8,13,21.00
12/21/2009,05:50,918.25,918.25,918.00,918.00,21,44,65.00
12/21/2009,05:51,918.25,918.25,918.00,918.25,47,279,326.00
12/21/2009,05:52,918.25,918.25,918.25,918.25,174,0,174.00
12/21/2009,05:53,918.25,918.25,918.00,918.25,94,2,96.00
12/21/2009,05:54,918.25,918.50,918.00,918.00,109,52,161.00
12/21/2009,05:55,918.00,918.25,918.00,918.25,15,5,20.00
12/21/2009,05:56,918.00,918.25,918.00,918.25,146,116,262.00
12/21/2009,05:57,918.25,918.25,918.25,918.25,168,0,168.00
12/21/2009,05:58,918.25,918.25,918.00,918.25,65,44,109.00
12/21/2009,05:59,918.00,918.25,918.00,918.25,33,7,40.00
12/21/2009,06:00,918.25,918.25,918.00,918.25,23,2,25.00
12/21/2009,06:01,918.25,918.25,918.00,918.00,7,842,849.00
12/21/2009,06:02,918.00,918.00,917.50,917.50,11,629,640.00
12/21/2009,06:03,917.50,917.75,917.50,917.50,34,494,528.00
12/21/2009,06:04,917.50,917.75,917.25,917.50,22,50,72.00
12/21/2009,06:05,917.50,917.75,917.50,917.50,25,37,62.00
12/21/2009,06:06,917.50,917.75,917.50,917.75,3,56,59.00
12/21/2009,06:07,917.75,917.75,917.50,917.50,14,59,73.00
12/21/2009,06:08,917.50,917.50,917.00,917.50,706,347,1053.00
12/21/2009,06:09,917.50,917.75,917.25,917.75,138,22,160.00
12/21/2009,06:10,917.75,917.75,917.50,917.50,45,32,77.00
12/21/2009,06:11,917.75,918.25,917.50,918.00,264,31,295.00
12/21/2009,06:12,918.00,918.00,917.75,917.75,83,203,286.00
12/21/2009,06:13,917.75,918.25,917.75,917.75,657,1178,1835.00
12/21/2009,06:14,917.75,917.75,917.25,917.50,496,344,840.00
12/21/2009,06:15,917.25,917.75,917.25,917.25,216,10,226.00
12/21/2009,06:16,917.50,917.50,917.25,917.25,69,23,92.00
12/21/2009,06:17,917.50,917.50,917.25,917.25,162,19,181.00
12/21/2009,06:18,917.25,917.50,917.25,917.50,30,29,59.00
12/21/2009,06:19,917.25,917.75,917.25,917.25,223,102,325.00
12/21/2009,06:20,917.25,917.25,917.00,917.00,23,345,368.00
12/21/2009,06:21,917.25,917.25,917.00,917.25,31,20,51.00
12/21/2009,06:22,917.25,917.25,917.00,917.25,506,90,596.00
12/21/2009,06:23,917.25,917.50,917.00,917.50,144,39,183.00
12/21/2009,06:24,917.50,917.50,917.25,917.25,22,347,369.00
12/21/2009,06:25,917.00,917.25,917.00,917.25,263,4,267.00
12/21/2009,06:26,917.25,917.50,917.25,917.25,106,4,110.00
12/21/2009,06:27,917.50,917.50,917.50,917.50,169,0,169.00
12/21/2009,06:28,917.50,917.50,917.50,917.50,100,0,100.00
12/21/2009,06:29,917.50,917.50,917.25,917.25,132,168,300.00
12/21/2009,06:30,917.50,917.75,917.25,917.25,106,484,590.00
12/21/2009,06:31,917.25,917.25,916.75,917.00,317,589,906.00
12/21/2009,06:32,917.00,917.50,917.00,917.25,367,8,375.00
12/21/2009,06:33,917.25,917.50,917.00,917.50,106,54,160.00
12/21/2009,06:34,917.25,917.50,917.00,917.25,640,549,1189.00
12/21/2009,06:35,917.00,917.50,917.00,917.25,95,99,194.00
12/21/2009,06:36,917.50,917.50,917.00,917.25,105,59,164.00
12/21/2009,06:37,917.25,917.25,917.00,917.25,168,1,169.00
12/21/2009,06:38,917.50,917.50,917.25,917.25,9,81,90.00
12/21/2009,06:39,917.25,917.50,917.25,917.50,300,33,333.00
12/21/2009,06:40,917.50,917.50,917.25,917.50,58,93,151.00
12/21/2009,06:41,917.50,917.50,917.25,917.25,45,15,60.00
12/21/2009,06:42,917.50,917.50,917.25,917.25,39,3,42.00
12/21/2009,06:43,917.25,917.50,917.25,917.50,23,35,58.00
12/21/2009,06:44,917.50,917.50,917.25,917.25,1,4,5.00
12/21/2009,06:45,917.25,917.25,917.25,917.25,0,21,21.00
12/21/2009,06:46,917.25,917.50,917.00,917.00,4,408,412.00
12/21/2009,06:47,917.00,917.25,917.00,917.25,2,61,63.00
12/21/2009,06:48,917.25,917.25,917.00,917.25,90,172,262.00
12/21/2009,06:49,917.00,917.25,916.75,917.00,87,453,540.00
12/21/2009,06:50,917.00,917.00,916.75,916.75,295,293,588.00
12/21/2009,06:51,916.75,917.00,916.75,916.75,15,231,246.00
12/21/2009,06:52,917.00,917.25,916.75,917.00,898,1003,1901.00
12/21/2009,06:53,917.00,917.25,916.75,917.00,226,138,364.00
12/21/2009,06:54,917.00,917.25,917.00,917.25,33,0,33.00
12/21/2009,06:55,917.25,917.25,917.00,917.25,34,111,145.00
12/21/2009,06:56,917.00,917.50,917.00,917.25,383,452,835.00
12/21/2009,06:57,917.00,917.25,917.00,917.25,21,240,261.00
12/21/2009,06:58,917.00,917.25,917.00,917.25,84,18,102.00
12/21/2009,06:59,917.00,917.25,917.00,917.00,22,348,370.00
12/21/2009,07:00,917.00,917.25,916.75,917.00,223,119,342.00
12/21/2009,07:01,917.25,917.25,916.75,917.25,448,269,717.00
12/21/2009,07:02,917.00,917.50,916.75,917.25,300,364,664.00
12/21/2009,07:03,917.50,917.75,917.25,917.75,272,71,343.00
12/21/2009,07:04,917.75,918.00,917.00,917.75,2188,1072,3260.00
12/21/2009,07:05,917.50,918.25,917.00,917.25,2198,2760,4958.00
12/21/2009,07:06,917.50,918.00,917.25,918.00,690,3,693.00
12/21/2009,07:07,917.75,918.00,917.50,918.00,154,383,537.00
12/21/2009,07:08,917.75,918.00,917.50,917.75,120,341,461.00
12/21/2009,07:09,918.00,918.00,917.75,918.00,79,374,453.00
12/21/2009,07:10,918.00,918.25,918.00,918.25,373,109,482.00
12/21/2009,07:11,918.25,918.25,917.75,918.00,220,315,535.00
12/21/2009,07:12,918.00,918.25,917.75,918.00,376,665,1041.00
12/21/2009,07:13,918.00,918.00,917.75,918.00,652,3,655.00
12/21/2009,07:14,918.00,918.25,918.00,918.00,352,168,520.00
12/21/2009,07:15,918.00,918.25,917.75,918.25,318,230,548.00
12/21/2009,07:16,918.00,918.00,917.75,918.00,24,804,828.00
12/21/2009,07:17,917.75,918.00,917.50,917.75,684,393,1077.00
12/21/2009,07:18,917.75,918.00,917.75,918.00,108,458,566.00
12/21/2009,07:19,917.75,917.75,917.50,917.75,34,272,306.00
12/21/2009,07:20,917.50,917.75,917.50,917.50,45,82,127.00
12/21/2009,07:21,917.50,917.75,917.25,917.25,350,874,1224.00
12/21/2009,07:22,917.50,917.50,917.25,917.50,396,46,442.00
12/21/2009,07:23,917.25,917.50,917.25,917.50,737,3,740.00
12/21/2009,07:24,917.25,917.50,917.25,917.50,574,202,776.00
12/21/2009,07:25,917.50,917.50,917.25,917.50,635,2,637.00
12/21/2009,07:26,917.50,917.50,917.25,917.50,250,35,285.00
12/21/2009,07:27,917.50,917.75,917.25,917.50,473,280,753.00
12/21/2009,07:28,917.50,917.75,917.25,917.75,524,142,666.00
12/21/2009,07:29,917.75,917.75,917.50,917.75,516,91,607.00
12/21/2009,07:30,917.50,918.00,917.50,917.75,673,732,1405.00
12/21/2009,07:31,917.75,920.00,917.50,919.50,16656,9882,26538.00
12/21/2009,07:32,919.50,919.50,919.00,919.50,2593,2230,4823.00
12/21/2009,07:33,919.50,921.75,919.25,921.75,9625,2203,11828.00
12/21/2009,07:34,921.50,922.25,921.00,922.00,8268,6719,14987.00
12/21/2009,07:35,922.00,922.50,922.00,922.25,2509,3124,5633.00
12/21/2009,07:36,922.25,923.25,922.00,923.00,7582,3102,10684.00
12/21/2009,07:37,923.00,923.25,922.75,922.75,1473,3234,4707.00
12/21/2009,07:38,922.75,923.25,922.50,923.00,2629,3801,6430.00
12/21/2009,07:39,922.75,923.25,922.75,922.75,4090,3530,7620.00
12/21/2009,07:40,922.75,923.00,922.00,922.25,858,3603,4461.00
12/21/2009,07:41,922.00,923.00,922.00,922.75,4973,1561,6534.00
12/21/2009,07:42,922.75,923.75,922.25,922.50,5508,6582,12090.00
12/21/2009,07:43,922.50,923.00,922.25,922.25,1322,1546,2868.00
12/21/2009,07:44,922.25,923.00,922.00,922.50,1643,2549,4192.00
12/21/2009,07:45,922.50,922.50,922.00,922.00,605,1123,1728.00
12/21/2009,07:46,922.25,923.25,922.00,923.00,7138,6019,13157.00
12/21/2009,07:47,923.00,923.00,922.25,922.50,716,2036,2752.00
12/21/2009,07:48,922.75,923.00,922.50,922.75,1280,1707,2987.00
12/21/2009,07:49,922.75,922.75,922.25,922.50,1509,1811,3320.00
12/21/2009,07:50,922.50,922.75,921.75,921.75,2393,4500,6893.00
12/21/2009,07:51,921.75,922.00,921.25,922.00,2823,4633,7456.00
12/21/2009,07:52,921.75,922.00,921.25,921.75,1328,3618,4946.00
12/21/2009,07:53,921.75,922.00,921.50,922.00,1848,1136,2984.00
12/21/2009,07:54,922.00,922.25,921.75,922.25,2346,577,2923.00
12/21/2009,07:55,922.00,922.25,921.75,921.75,482,3270,3752.00
12/21/2009,07:56,921.75,922.00,921.75,922.00,2765,2155,4920.00
12/21/2009,07:57,922.00,922.25,921.75,922.00,1911,3110,5021.00
12/21/2009,07:58,922.25,922.50,922.00,922.00,3012,2775,5787.00
12/21/2009,07:59,922.00,922.50,922.00,922.00,2089,1467,3556.00
12/21/2009,08:00,922.00,922.50,922.00,922.00,997,2195,3192.00
12/21/2009,08:01,922.25,922.75,922.00,922.50,3162,2565,5727.00
12/21/2009,08:02,922.50,923.25,922.25,923.25,3833,1282,5115.00
12/21/2009,08:03,923.25,924.00,923.00,923.50,8429,3630,12059.00
12/21/2009,08:04,923.50,924.75,923.25,924.75,6473,2491,8964.00
12/21/2009,08:05,924.75,924.75,924.00,924.50,2600,3327,5927.00
12/21/2009,08:06,924.50,924.75,924.25,924.25,5932,2186,8118.00
12/21/2009,08:07,924.25,924.50,924.00,924.50,1627,3959,5586.00
12/21/2009,08:08,924.50,924.50,923.75,923.75,388,1570,1958.00
12/21/2009,08:09,924.00,924.50,923.75,924.00,2195,1110,3305.00
12/21/2009,08:10,924.25,924.50,924.00,924.00,856,368,1224.00
12/21/2009,08:11,924.25,924.25,924.00,924.25,1096,904,2000.00
12/21/2009,08:12,924.25,925.25,924.00,925.00,8340,1163,9503.00
12/21/2009,08:13,925.25,925.25,924.75,924.75,2523,2785,5308.00
12/21/2009,08:14,925.00,925.50,924.75,925.25,3353,1925,5278.00
12/21/2009,08:15,925.00,925.25,924.75,925.00,867,1057,1924.00
12/21/2009,08:16,925.25,925.25,924.75,925.00,1574,1778,3352.00
12/21/2009,08:17,924.75,925.25,924.75,925.25,2707,853,3560.00
12/21/2009,08:18,925.25,926.00,925.25,925.75,6021,843,6864.00
12/21/2009,08:19,926.00,926.00,925.75,926.00,1055,846,1901.00
12/21/2009,08:20,926.00,926.00,925.75,925.75,980,417,1397.00
12/21/2009,08:21,926.00,926.00,925.50,925.75,1881,1382,3263.00
12/21/2009,08:22,925.75,926.25,925.25,925.25,2897,4798,7695.00
12/21/2009,08:23,925.25,925.50,925.25,925.25,781,734,1515.00
12/21/2009,08:24,925.50,925.75,925.00,925.00,2461,4081,6542.00
12/21/2009,08:25,925.25,925.75,925.00,925.25,2576,1162,3738.00
12/21/2009,08:26,925.50,925.50,925.25,925.50,453,920,1373.00
12/21/2009,08:27,925.50,925.75,925.25,925.50,1837,1014,2851.00
12/21/2009,08:28,925.50,925.50,925.00,925.00,333,1153,1486.00
12/21/2009,08:29,925.25,925.25,924.50,924.50,1929,3326,5255.00
12/21/2009,08:30,924.50,925.00,924.50,924.75,2598,2372,4970.00
12/21/2009,08:31,924.75,925.00,924.50,925.00,1886,697,2583.00
12/21/2009,08:32,925.00,925.25,924.75,925.00,1511,1679,3190.00
12/21/2009,08:33,925.00,925.50,924.75,925.25,2086,172,2258.00
12/21/2009,08:34,925.50,925.50,925.00,925.50,1860,1260,3120.00
12/21/2009,08:35,925.50,925.50,925.00,925.00,398,897,1295.00
12/21/2009,08:36,925.00,925.25,924.75,925.00,2147,3937,6084.00
12/21/2009,08:37,925.00,925.25,924.75,924.75,188,1279,1467.00
12/21/2009,08:38,924.75,925.00,924.75,924.75,245,240,485.00
12/21/2009,08:39,925.00,925.25,924.75,925.00,2514,708,3222.00
12/21/2009,08:40,925.00,925.25,924.75,925.00,358,816,1174.00
12/21/2009,08:41,925.00,925.50,925.00,925.50,2196,1361,3557.00
12/21/2009,08:42,925.50,925.75,925.00,925.25,2652,1630,4282.00
12/21/2009,08:43,925.25,925.25,924.75,924.75,224,1466,1690.00
12/21/2009,08:44,925.00,925.25,925.00,925.25,554,61,615.00
12/21/2009,08:45,925.25,925.25,924.75,924.75,185,990,1175.00
12/21/2009,08:46,925.00,925.00,924.25,924.50,2348,3498,5846.00
12/21/2009,08:47,924.50,924.75,923.75,923.75,3575,8516,12091.00
12/21/2009,08:48,923.75,924.25,923.50,924.00,1772,4569,6341.00
12/21/2009,08:49,924.00,924.00,923.25,923.50,2302,5468,7770.00
12/21/2009,08:50,923.75,924.00,923.50,923.50,885,503,1388.00
12/21/2009,08:51,923.50,924.25,923.50,923.75,1702,2021,3723.00
12/21/2009,08:52,923.75,924.25,923.75,924.25,1960,106,2066.00
12/21/2009,08:53,924.25,924.25,923.75,923.75,115,1841,1956.00
12/21/2009,08:54,924.00,924.25,923.75,924.25,857,291,1148.00
12/21/2009,08:55,924.00,924.25,924.00,924.00,212,396,608.00
12/21/2009,08:56,924.25,924.25,924.00,924.25,406,712,1118.00
12/21/2009,08:57,924.25,924.25,924.00,924.25,172,974,1146.00
12/21/2009,08:58,924.25,924.25,923.75,924.25,589,703,1292.00
12/21/2009,08:59,924.25,924.25,923.75,924.00,397,720,1117.00
12/21/2009,09:00,923.75,924.00,923.50,923.75,277,744,1021.00
12/21/2009,09:01,924.00,924.00,923.50,924.00,338,1904,2242.00
12/21/2009,09:02,923.75,924.00,923.50,923.75,285,834,1119.00
12/21/2009,09:03,923.75,924.00,923.50,923.75,741,249,990.00
12/21/2009,09:04,924.00,924.00,923.25,923.25,2272,4760,7032.00
12/21/2009,09:05,923.50,924.25,923.25,924.00,2069,812,2881.00
12/21/2009,09:06,924.00,924.50,923.75,924.25,2524,1272,3796.00
12/21/2009,09:07,924.25,925.00,924.25,925.00,3039,2340,5379.00
12/21/2009,09:08,925.00,925.25,924.75,925.25,1927,1354,3281.00
12/21/2009,09:09,925.00,925.25,924.75,925.25,989,830,1819.00
12/21/2009,09:10,925.25,925.25,924.50,924.75,886,1375,2261.00
12/21/2009,09:11,924.75,924.75,924.50,924.75,79,375,454.00
12/21/2009,09:12,924.50,925.00,924.50,924.75,879,87,966.00
12/21/2009,09:13,925.00,925.25,924.75,925.25,1071,145,1216.00
12/21/2009,09:14,925.00,925.50,925.00,925.25,1390,256,1646.00
12/21/2009,09:15,925.25,925.25,925.00,925.25,282,699,981.00
12/21/2009,09:16,925.25,925.25,925.00,925.25,1468,129,1597.00
12/21/2009,09:17,925.25,925.25,925.00,925.25,664,103,767.00
12/21/2009,09:18,925.25,925.25,924.75,925.00,921,1609,2530.00
12/21/2009,09:19,925.00,925.00,924.75,924.75,608,288,896.00
12/21/2009,09:20,924.75,925.00,924.75,925.00,560,172,732.00
12/21/2009,09:21,925.00,925.00,924.75,924.75,551,92,643.00
12/21/2009,09:22,924.75,925.00,924.75,925.00,40,72,112.00
12/21/2009,09:23,925.00,925.00,924.75,925.00,63,215,278.00
12/21/2009,09:24,925.00,925.25,924.75,924.75,1052,674,1726.00
12/21/2009,09:25,925.00,925.00,924.75,924.75,109,328,437.00
12/21/2009,09:26,925.00,925.00,924.75,925.00,67,210,277.00
12/21/2009,09:27,925.00,925.00,924.50,925.00,504,1550,2054.00
12/21/2009,09:28,924.75,925.00,924.50,924.50,172,1430,1602.00
12/21/2009,09:29,924.75,924.75,924.25,924.25,354,1497,1851.00
12/21/2009,09:30,924.25,924.50,924.25,924.25,244,2815,3059.00
12/21/2009,09:31,924.25,924.75,923.75,924.25,2874,2800,5674.00
12/21/2009,09:32,924.25,924.75,924.25,924.75,2810,285,3095.00
12/21/2009,09:33,924.75,925.25,924.50,925.25,2064,310,2374.00
12/21/2009,09:34,925.25,925.75,925.00,925.50,2132,1235,3367.00
12/21/2009,09:35,925.50,925.75,925.00,925.00,965,1926,2891.00
12/21/2009,09:36,925.25,925.25,924.75,925.25,350,1515,1865.00
12/21/2009,09:37,925.00,925.25,924.75,925.00,416,793,1209.00
12/21/2009,09:38,925.25,925.25,924.75,925.00,281,402,683.00
12/21/2009,09:39,925.25,925.25,925.00,925.00,355,34,389.00
12/21/2009,09:40,925.25,925.50,925.25,925.25,2156,554,2710.00
12/21/2009,09:41,925.50,925.75,925.00,925.25,493,743,1236.00
12/21/2009,09:42,925.25,925.25,925.00,925.00,126,439,565.00
12/21/2009,09:43,925.25,925.25,925.00,925.00,402,1220,1622.00
12/21/2009,09:44,925.25,925.25,925.00,925.00,1118,33,1151.00
12/21/2009,09:45,925.00,925.50,925.00,925.50,2636,35,2671.00
12/21/2009,09:46,925.25,925.50,925.00,925.50,2141,982,3123.00
12/21/2009,09:47,925.50,925.50,925.25,925.25,314,2312,2626.00
12/21/2009,09:48,925.25,925.50,925.25,925.25,41,118,159.00
12/21/2009,09:49,925.50,925.50,925.00,925.25,285,350,635.00
12/21/2009,09:50,925.25,925.50,925.00,925.00,55,302,357.00
12/21/2009,09:51,925.25,925.25,925.00,925.00,390,202,592.00
12/21/2009,09:52,925.25,925.50,925.00,925.25,704,1011,1715.00
12/21/2009,09:53,925.25,925.25,925.00,925.00,2189,564,2753.00
12/21/2009,09:54,925.00,925.50,925.00,925.50,692,52,744.00
12/21/2009,09:55,925.50,925.50,925.25,925.50,72,97,169.00
12/21/2009,09:56,925.50,925.50,925.25,925.25,27,76,103.00
12/21/2009,09:57,925.50,925.50,925.25,925.25,46,62,108.00
12/21/2009,09:58,925.25,925.50,925.25,925.25,264,95,359.00
12/21/2009,09:59,925.50,925.50,925.25,925.25,9,1340,1349.00
12/21/2009,10:00,925.25,925.50,925.00,925.00,45,405,450.00
12/21/2009,10:01,925.25,925.25,925.00,925.25,65,1173,1238.00
12/21/2009,10:02,925.25,925.50,925.00,925.50,1133,51,1184.00
12/21/2009,10:03,925.25,925.75,925.25,925.75,1335,841,2176.00
12/21/2009,10:04,925.75,925.75,925.50,925.50,402,151,553.00
12/21/2009,10:05,925.50,926.00,925.50,926.00,2086,172,2258.00
12/21/2009,10:06,926.00,926.50,925.75,926.50,5042,160,5202.00
12/21/2009,10:07,926.50,927.00,926.50,927.00,7527,1167,8694.00
12/21/2009,10:08,926.75,927.50,926.75,927.00,3465,1957,5422.00
12/21/2009,10:09,927.00,927.25,926.75,926.75,779,1808,2587.00
12/21/2009,10:10,927.00,927.00,926.75,926.75,355,428,783.00
12/21/2009,10:11,927.00,927.00,926.75,927.00,208,330,538.00
12/21/2009,10:12,927.00,927.25,926.75,926.75,911,1293,2204.00
12/21/2009,10:13,926.75,927.00,926.75,927.00,1540,232,1772.00
12/21/2009,10:14,926.75,927.00,926.75,927.00,199,177,376.00
12/21/2009,10:15,926.75,927.00,926.50,926.50,372,1603,1975.00
12/21/2009,10:16,926.50,927.00,926.50,927.00,1257,1036,2293.00
12/21/2009,10:17,926.75,927.00,926.75,927.00,75,250,325.00
12/21/2009,10:18,926.75,927.00,926.50,926.75,1856,663,2519.00
12/21/2009,10:19,926.75,927.00,926.50,927.00,1947,1057,3004.00
12/21/2009,10:20,927.00,927.25,926.75,927.00,791,199,990.00
12/21/2009,10:21,927.25,927.25,927.00,927.25,528,182,710.00
12/21/2009,10:22,927.00,927.25,927.00,927.00,185,139,324.00
12/21/2009,10:23,927.00,927.25,926.75,926.75,615,1294,1909.00
12/21/2009,10:24,926.75,927.00,926.75,926.75,4,250,254.00
12/21/2009,10:25,926.75,926.75,926.50,926.50,57,2147,2204.00
12/21/2009,10:26,926.50,926.75,926.50,926.50,1427,378,1805.00
12/21/2009,10:27,926.75,926.75,926.25,926.50,442,413,855.00
12/21/2009,10:28,926.50,926.75,926.25,926.25,45,1100,1145.00
12/21/2009,10:29,926.50,926.50,925.75,926.00,1740,5060,6800.00
12/21/2009,10:30,926.25,926.25,925.75,925.75,780,636,1416.00
12/21/2009,10:31,925.75,926.00,925.75,925.75,41,247,288.00
12/21/2009,10:32,925.75,926.25,925.75,926.00,1271,49,1320.00
12/21/2009,10:33,926.00,926.25,926.00,926.00,196,646,842.00
12/21/2009,10:34,926.25,926.25,925.75,925.75,78,350,428.00
12/21/2009,10:35,925.75,925.75,925.00,925.50,2596,4698,7294.00
12/21/2009,10:36,925.75,926.00,925.50,926.00,904,57,961.00
12/21/2009,10:37,926.00,926.00,925.50,925.75,1517,825,2342.00
12/21/2009,10:38,925.75,926.00,925.50,925.75,202,624,826.00
12/21/2009,10:39,925.75,925.75,925.50,925.75,494,62,556.00
12/21/2009,10:40,925.50,925.75,925.25,925.25,130,605,735.00
12/21/2009,10:41,925.25,925.50,925.25,925.50,177,1596,1773.00
12/21/2009,10:42,925.25,926.00,925.25,925.75,3696,2065,5761.00
12/21/2009,10:43,925.75,925.75,925.50,925.50,162,209,371.00
12/21/2009,10:44,925.75,925.75,925.00,925.25,1060,1785,2845.00
12/21/2009,10:45,925.25,925.50,925.25,925.50,590,275,865.00
12/21/2009,10:46,925.25,925.50,924.75,924.75,127,2344,2471.00
12/21/2009,10:47,924.75,925.25,924.75,925.00,972,383,1355.00
12/21/2009,10:48,925.00,925.00,924.50,925.00,1139,3111,4250.00
12/21/2009,10:49,925.00,925.00,924.25,924.50,1574,2963,4537.00
12/21/2009,10:50,924.75,924.75,924.50,924.50,318,326,644.00
12/21/2009,10:51,924.50,924.75,924.25,924.50,524,2061,2585.00
12/21/2009,10:52,924.50,925.00,924.50,925.00,949,912,1861.00
12/21/2009,10:53,924.75,925.00,924.50,925.00,123,573,696.00
12/21/2009,10:54,925.00,925.00,924.50,924.75,343,691,1034.00
12/21/2009,10:55,924.75,925.00,924.50,924.75,88,920,1008.00
12/21/2009,10:56,924.75,925.25,924.75,925.25,968,75,1043.00
12/21/2009,10:57,925.25,925.25,925.00,925.25,90,12,102.00
12/21/2009,10:58,925.25,925.50,925.00,925.50,568,69,637.00
12/21/2009,10:59,925.50,925.50,925.00,925.25,41,1131,1172.00
12/21/2009,11:00,925.25,925.50,925.00,925.00,613,1635,2248.00
12/21/2009,11:01,925.00,925.25,925.00,925.25,241,219,460.00
12/21/2009,11:02,925.00,925.25,925.00,925.00,16,51,67.00
12/21/2009,11:03,925.00,925.25,925.00,925.00,18,836,854.00
12/21/2009,11:04,925.00,925.25,924.75,925.00,301,548,849.00
12/21/2009,11:05,925.00,925.00,924.75,924.75,8,13,21.00
12/21/2009,11:06,924.75,925.00,924.75,925.00,72,62,134.00
12/21/2009,11:07,925.00,925.25,924.75,925.00,559,48,607.00
12/21/2009,11:08,925.00,925.00,924.75,925.00,13,338,351.00
12/21/2009,11:09,924.75,925.00,924.50,924.75,1543,1136,2679.00
12/21/2009,11:10,925.00,925.25,924.75,925.00,479,379,858.00
12/21/2009,11:11,925.00,925.00,924.75,925.00,120,2,122.00
12/21/2009,11:12,924.75,925.00,924.75,925.00,181,82,263.00
12/21/2009,11:13,925.00,925.25,925.00,925.25,773,52,825.00
12/21/2009,11:14,925.25,925.25,924.25,924.50,1598,3697,5295.00
12/21/2009,11:15,924.75,924.75,924.25,924.50,155,895,1050.00
12/21/2009,11:16,924.25,924.50,924.25,924.50,699,217,916.00
12/21/2009,11:17,924.50,924.50,924.00,924.00,1909,4510,6419.00
12/21/2009,11:18,924.25,924.25,923.50,923.50,2805,3968,6773.00
12/21/2009,11:19,923.50,924.00,923.50,924.00,1483,315,1798.00
12/21/2009,11:20,924.00,924.00,923.75,924.00,379,441,820.00
12/21/2009,11:21,924.00,924.00,923.75,924.00,58,146,204.00
12/21/2009,11:22,924.00,924.25,923.75,924.25,821,79,900.00
12/21/2009,11:23,924.00,924.25,924.00,924.00,39,1233,1272.00
12/21/2009,11:24,924.00,924.25,924.00,924.25,23,719,742.00
12/21/2009,11:25,924.25,924.25,924.00,924.25,440,84,524.00
12/21/2009,11:26,924.25,924.25,924.00,924.25,266,18,284.00
12/21/2009,11:27,924.25,924.50,924.00,924.50,900,40,940.00
12/21/2009,11:28,924.50,924.50,924.25,924.25,148,93,241.00
12/21/2009,11:29,924.50,924.75,924.25,924.75,678,9,687.00
12/21/2009,11:30,924.50,924.75,924.50,924.75,134,60,194.00
12/21/2009,11:31,924.75,924.75,924.25,924.25,71,682,753.00
12/21/2009,11:32,924.50,924.50,924.25,924.50,134,66,200.00
12/21/2009,11:33,924.25,924.50,924.25,924.50,747,110,857.00
12/21/2009,11:34,924.50,924.50,924.25,924.50,289,82,371.00
12/21/2009,11:35,924.50,924.50,924.25,924.50,1041,13,1054.00
12/21/2009,11:36,924.50,924.50,924.25,924.50,50,90,140.00
12/21/2009,11:37,924.25,924.50,924.25,924.25,2,825,827.00
12/21/2009,11:38,924.25,924.25,924.00,924.00,10,266,276.00
12/21/2009,11:39,924.00,924.50,924.00,924.00,569,377,946.00
12/21/2009,11:40,924.25,924.25,923.75,924.00,354,951,1305.00
12/21/2009,11:41,924.25,924.25,923.75,924.00,273,361,634.00
12/21/2009,11:42,924.00,924.00,923.25,923.25,338,2289,2627.00
12/21/2009,11:43,923.25,923.75,923.25,923.25,2309,1806,4115.00
12/21/2009,11:44,923.50,923.75,923.50,923.75,165,174,339.00
12/21/2009,11:45,923.75,923.75,923.50,923.50,139,430,569.00
12/21/2009,11:46,923.50,923.75,923.50,923.75,1124,203,1327.00
12/21/2009,11:47,923.75,924.25,923.50,924.00,940,465,1405.00
12/21/2009,11:48,924.00,924.25,923.75,924.00,504,351,855.00
12/21/2009,11:49,924.00,924.25,924.00,924.00,226,92,318.00
12/21/2009,11:50,924.25,924.25,923.75,924.25,151,235,386.00
12/21/2009,11:51,924.25,924.25,924.00,924.25,224,128,352.00
12/21/2009,11:52,924.00,924.50,924.00,924.25,826,595,1421.00
12/21/2009,11:53,924.25,924.25,924.00,924.25,164,73,237.00
12/21/2009,11:54,924.00,924.50,923.75,924.50,873,762,1635.00
12/21/2009,11:55,924.50,924.75,924.25,924.75,880,51,931.00
12/21/2009,11:56,924.75,924.75,924.50,924.75,303,19,322.00
12/21/2009,11:57,924.75,925.00,924.50,924.75,1146,489,1635.00
12/21/2009,11:58,924.50,924.75,924.50,924.50,25,615,640.00
12/21/2009,11:59,924.50,924.75,924.25,924.50,256,726,982.00
12/21/2009,12:00,924.25,924.75,924.25,924.50,1288,171,1459.00
12/21/2009,12:01,924.75,924.75,924.25,924.50,287,790,1077.00
12/21/2009,12:02,924.50,924.75,924.25,924.25,519,916,1435.00
12/21/2009,12:03,924.00,924.25,923.75,924.00,1774,1127,2901.00
12/21/2009,12:04,924.00,924.25,924.00,924.25,12,491,503.00
12/21/2009,12:05,924.25,924.25,924.00,924.00,15,131,146.00
12/21/2009,12:06,924.25,924.25,923.75,924.25,544,812,1356.00
12/21/2009,12:07,924.25,924.25,924.00,924.25,1699,79,1778.00
12/21/2009,12:08,924.25,924.25,924.00,924.25,206,12,218.00
12/21/2009,12:09,924.00,924.25,924.00,924.00,195,213,408.00
12/21/2009,12:10,924.25,924.75,924.00,924.50,987,933,1920.00
12/21/2009,12:11,924.75,924.75,924.50,924.75,786,144,930.00
12/21/2009,12:12,924.75,925.00,924.50,924.75,331,811,1142.00
12/21/2009,12:13,924.75,925.00,924.50,925.00,410,153,563.00
12/21/2009,12:14,925.00,925.00,924.75,924.75,381,36,417.00
12/21/2009,12:15,924.75,925.00,924.75,925.00,562,67,629.00
12/21/2009,12:16,925.00,925.00,924.75,925.00,287,83,370.00
12/21/2009,12:17,925.00,925.50,925.00,925.25,1899,140,2039.00
12/21/2009,12:18,925.50,925.75,925.25,925.50,1556,607,2163.00
12/21/2009,12:19,925.50,925.75,925.00,925.00,221,1161,1382.00
12/21/2009,12:20,925.25,925.25,924.75,925.25,882,1245,2127.00
12/21/2009,12:21,925.25,925.25,924.75,925.25,987,466,1453.00
12/21/2009,12:22,925.25,925.75,925.00,925.50,1680,1129,2809.00
12/21/2009,12:23,925.50,925.50,925.00,925.00,30,947,977.00
12/21/2009,12:24,924.75,925.25,924.75,925.25,275,69,344.00
12/21/2009,12:25,925.25,925.25,925.00,925.00,31,40,71.00
12/21/2009,12:26,925.00,925.25,924.75,924.75,101,395,496.00
12/21/2009,12:27,925.00,925.00,924.75,925.00,825,7,832.00
12/21/2009,12:28,924.75,925.00,924.75,924.75,90,14,104.00
12/21/2009,12:29,925.00,925.00,924.75,925.00,256,437,693.00
12/21/2009,12:30,925.00,925.25,924.75,925.00,717,172,889.00
12/21/2009,12:31,925.25,925.25,924.75,924.75,498,118,616.00
12/21/2009,12:32,924.75,925.00,924.75,924.75,154,27,181.00
12/21/2009,12:33,924.75,925.00,924.75,924.75,85,44,129.00
12/21/2009,12:34,925.00,925.00,924.75,924.75,56,121,177.00
12/21/2009,12:35,925.00,925.00,924.75,925.00,59,67,126.00
12/21/2009,12:36,925.00,925.00,924.50,924.75,132,563,695.00
12/21/2009,12:37,924.50,924.75,924.50,924.75,134,88,222.00
12/21/2009,12:38,924.75,924.75,924.50,924.50,53,16,69.00
12/21/2009,12:39,924.50,924.75,924.50,924.50,78,159,237.00
12/21/2009,12:40,924.75,924.75,924.50,924.50,195,31,226.00
12/21/2009,12:41,924.75,924.75,924.25,924.50,101,837,938.00
12/21/2009,12:42,924.25,924.50,924.25,924.50,137,154,291.00
12/21/2009,12:43,924.50,924.50,924.25,924.25,77,2433,2510.00
12/21/2009,12:44,924.50,924.75,924.25,924.50,1197,866,2063.00
12/21/2009,12:45,924.25,924.75,924.25,924.75,1028,67,1095.00
12/21/2009,12:46,924.50,924.75,924.50,924.50,584,376,960.00
12/21/2009,12:47,924.75,924.75,924.50,924.75,527,80,607.00
12/21/2009,12:48,924.75,924.75,924.25,924.25,491,628,1119.00
12/21/2009,12:49,924.25,924.50,924.25,924.25,168,102,270.00
12/21/2009,12:50,924.25,924.50,924.25,924.25,14,185,199.00
12/21/2009,12:51,924.25,924.50,924.25,924.50,647,862,1509.00
12/21/2009,12:52,924.50,924.75,924.25,924.50,297,261,558.00
12/21/2009,12:53,924.50,924.75,924.25,924.75,354,988,1342.00
12/21/2009,12:54,924.50,924.75,924.25,924.50,197,259,456.00
12/21/2009,12:55,924.50,924.50,924.25,924.25,60,90,150.00
12/21/2009,12:56,924.50,924.50,924.00,924.25,702,650,1352.00
12/21/2009,12:57,924.25,924.50,924.25,924.50,1157,933,2090.00
12/21/2009,12:58,924.50,924.50,924.25,924.50,242,151,393.00
12/21/2009,12:59,924.50,924.75,924.25,924.50,445,380,825.00
12/21/2009,13:00,924.50,924.50,924.25,924.25,34,1005,1039.00
12/21/2009,13:01,924.50,924.50,924.00,924.00,171,583,754.00
12/21/2009,13:02,924.00,924.25,924.00,924.00,72,270,342.00
12/21/2009,13:03,924.00,924.25,923.50,923.75,533,1983,2516.00
12/21/2009,13:04,923.75,924.00,923.75,924.00,114,301,415.00
12/21/2009,13:05,924.00,924.00,923.50,923.50,363,803,1166.00
12/21/2009,13:06,923.50,924.00,923.50,924.00,1363,392,1755.00
12/21/2009,13:07,924.00,924.00,923.75,923.75,66,60,126.00
12/21/2009,13:08,923.75,924.00,923.50,924.00,260,1990,2250.00
12/21/2009,13:09,923.75,924.00,923.50,923.75,417,409,826.00
12/21/2009,13:10,923.75,923.75,923.50,923.75,188,158,346.00
12/21/2009,13:11,923.75,923.75,923.00,923.25,5536,4624,10160.00
12/21/2009,13:12,923.25,923.50,923.00,923.25,2058,408,2466.00
12/21/2009,13:13,923.25,923.50,922.50,922.75,1160,3744,4904.00
12/21/2009,13:14,922.50,923.00,922.50,923.00,1648,375,2023.00
12/21/2009,13:15,923.00,923.25,922.75,922.75,1500,603,2103.00
12/21/2009,13:16,923.00,923.00,922.50,922.75,777,4271,5048.00
12/21/2009,13:17,922.50,922.75,921.75,922.00,2670,7278,9948.00
12/21/2009,13:18,922.00,922.50,921.75,922.50,3199,1749,4948.00
12/21/2009,13:19,922.25,922.50,921.75,922.25,1262,1703,2965.00
12/21/2009,13:20,922.25,922.50,922.25,922.25,1709,307,2016.00
12/21/2009,13:21,922.50,922.75,922.25,922.50,1265,454,1719.00
12/21/2009,13:22,922.75,922.75,922.50,922.75,559,808,1367.00
12/21/2009,13:23,922.50,922.75,922.50,922.75,247,152,399.00
12/21/2009,13:24,922.75,923.00,922.50,922.75,1478,2332,3810.00
12/21/2009,13:25,923.00,923.00,922.75,923.00,610,132,742.00
12/21/2009,13:26,922.75,923.00,922.50,922.50,140,1214,1354.00
12/21/2009,13:27,922.50,922.75,922.25,922.50,1325,2557,3882.00
12/21/2009,13:28,922.50,922.75,922.25,922.50,842,2053,2895.00
12/21/2009,13:29,922.50,922.75,922.25,922.75,2060,26,2086.00
12/21/2009,13:30,923.00,923.00,922.75,922.75,56,1113,1169.00
12/21/2009,13:31,922.75,923.00,922.50,922.50,339,1161,1500.00
12/21/2009,13:32,922.50,922.75,922.50,922.50,372,90,462.00
12/21/2009,13:33,922.75,922.75,922.50,922.50,372,288,660.00
12/21/2009,13:34,922.75,923.00,922.50,923.00,1022,1133,2155.00
12/21/2009,13:35,923.00,923.25,922.75,922.75,1178,654,1832.00
12/21/2009,13:36,923.00,923.25,922.75,923.25,937,1221,2158.00
12/21/2009,13:37,923.25,923.50,923.00,923.50,1707,143,1850.00
12/21/2009,13:38,923.50,923.50,923.00,923.00,589,895,1484.00
12/21/2009,13:39,923.00,923.75,923.00,923.25,1389,1043,2432.00
12/21/2009,13:40,923.50,923.75,923.25,923.75,871,134,1005.00
12/21/2009,13:41,923.75,923.75,923.50,923.50,469,123,592.00
12/21/2009,13:42,923.50,924.00,923.50,923.75,2907,449,3356.00
12/21/2009,13:43,923.50,924.00,923.50,923.50,1003,948,1951.00
12/21/2009,13:44,923.50,923.75,923.00,923.00,616,2180,2796.00
12/21/2009,13:45,923.00,923.25,922.75,922.75,363,1337,1700.00
12/21/2009,13:46,922.75,923.25,922.75,923.25,2622,1816,4438.00
12/21/2009,13:47,923.25,923.50,923.00,923.50,1655,2504,4159.00
12/21/2009,13:48,923.50,923.50,923.00,923.25,1681,3824,5505.00
12/21/2009,13:49,923.50,923.50,923.00,923.50,289,1195,1484.00
12/21/2009,13:50,923.50,923.50,922.75,922.75,384,2851,3235.00
12/21/2009,13:51,923.00,923.00,922.75,922.75,730,813,1543.00
12/21/2009,13:52,923.00,923.00,922.50,922.75,1139,1546,2685.00
12/21/2009,13:53,923.00,923.50,922.75,923.50,3524,216,3740.00
12/21/2009,13:54,923.50,923.75,923.25,923.50,2440,1234,3674.00
12/21/2009,13:55,923.75,924.00,923.50,924.00,2895,644,3539.00
12/21/2009,13:56,923.75,924.00,923.00,923.25,476,4461,4937.00
12/21/2009,13:57,923.00,923.25,923.00,923.00,1172,1835,3007.00
12/21/2009,13:58,923.25,923.50,922.75,923.50,3597,2407,6004.00
12/21/2009,13:59,923.25,923.75,923.25,923.75,3319,1012,4331.00
12/21/2009,14:00,923.50,924.00,923.00,923.50,13617,9240,22857.00
12/21/2009,14:01,923.50,923.75,922.50,923.00,12919,14000,26919.00
12/21/2009,14:02,923.00,923.25,923.00,923.25,1487,1447,2934.00
12/21/2009,14:03,923.00,923.25,923.00,923.00,743,1674,2417.00
12/21/2009,14:04,923.25,923.25,923.00,923.25,291,1034,1325.00
12/21/2009,14:05,923.00,923.25,922.75,922.75,391,3615,4006.00
12/21/2009,14:06,922.75,923.00,922.75,922.75,987,1385,2372.00
12/21/2009,14:07,922.75,923.00,922.50,922.50,832,3580,4412.00
12/21/2009,14:08,922.50,922.75,922.25,922.25,403,3591,3994.00
12/21/2009,14:09,922.25,922.75,922.25,922.75,1620,817,2437.00
12/21/2009,14:10,922.50,922.75,922.25,922.25,108,1598,1706.00
12/21/2009,14:11,922.25,922.50,922.25,922.25,258,1166,1424.00
12/21/2009,14:12,922.50,922.50,922.25,922.25,2805,624,3429.00
12/21/2009,14:13,922.50,922.50,922.25,922.25,315,1245,1560.00
12/21/2009,14:14,922.25,922.50,921.75,922.00,931,4186,5117.00
12/21/2009,14:15,922.25,922.50,921.75,922.00,3812,3577,7389.00
12/21/2009,14:31,922.00,922.00,921.75,921.75,249,265,514.00
12/21/2009,14:32,922.00,922.00,921.50,921.75,75,248,323.00
12/21/2009,14:33,921.75,922.25,921.75,922.00,366,28,394.00
12/21/2009,14:34,922.00,922.00,921.75,922.00,8,7,15.00
12/21/2009,14:35,922.00,922.00,921.75,922.00,44,26,70.00
12/21/2009,14:36,921.75,922.00,921.75,922.00,1,3,4.00
12/21/2009,14:37,922.00,922.00,921.75,921.75,17,22,39.00
12/21/2009,14:38,922.00,922.00,922.00,922.00,1,0,1.00
12/21/2009,14:39,921.75,922.00,921.75,921.75,2,101,103.00
12/21/2009,14:40,922.00,922.00,922.00,922.00,10,0,10.00
12/21/2009,14:41,922.00,922.00,922.00,922.00,6,0,6.00
12/21/2009,14:42,922.00,922.00,922.00,922.00,5,0,5.00
12/21/2009,14:43,922.00,922.00,921.75,921.75,5,71,76.00
12/21/2009,14:44,922.00,922.00,921.75,921.75,4,60,64.00
12/21/2009,14:45,921.75,922.00,921.75,921.75,84,4,88.00
12/21/2009,14:46,921.75,922.00,921.75,922.00,1,2,3.00
12/21/2009,14:47,922.00,922.00,921.75,921.75,2,24,26.00
12/21/2009,14:48,922.00,922.00,922.00,922.00,1,0,1.00
12/21/2009,14:49,922.00,922.25,922.00,922.25,58,0,58.00
12/21/2009,14:50,922.00,922.00,922.00,922.00,0,81,81.00
12/21/2009,14:52,922.25,922.25,922.00,922.00,2,101,103.00
12/21/2009,14:53,922.25,922.25,922.25,922.25,3,0,3.00
12/21/2009,14:54,922.25,922.25,922.00,922.00,72,7,79.00
12/21/2009,14:55,922.25,922.25,922.25,922.25,120,0,120.00
12/21/2009,14:56,922.00,922.00,922.00,922.00,0,1,1.00
12/21/2009,14:57,922.00,922.00,922.00,922.00,0,1,1.00
12/21/2009,14:58,922.25,922.25,922.25,922.25,80,0,80.00
12/21/2009,14:59,922.25,922.25,922.25,922.25,1,0,1.00
12/21/2009,15:00,922.25,922.50,922.00,922.50,278,51,329.00
12/21/2009,16:01,922.25,922.50,922.25,922.50,8,316,324.00
12/21/2009,16:02,922.25,922.50,922.25,922.50,53,70,123.00
12/21/2009,16:03,922.50,922.75,922.50,922.50,95,3,98.00
12/21/2009,16:04,922.50,923.00,922.25,923.00,254,7,261.00
12/21/2009,16:05,922.50,922.75,922.50,922.75,30,2,32.00
12/21/2009,16:06,922.50,922.75,922.50,922.75,121,5,126.00
12/21/2009,16:07,922.75,923.00,922.75,923.00,226,2,228.00
12/21/2009,16:08,923.00,923.25,923.00,923.25,38,3,41.00
12/21/2009,16:09,923.25,923.25,923.00,923.25,39,8,47.00
12/21/2009,16:10,923.25,923.25,923.00,923.00,46,17,63.00
12/21/2009,16:11,923.00,923.25,923.00,923.00,32,8,40.00
12/21/2009,16:12,923.25,923.25,923.25,923.25,69,0,69.00
12/21/2009,16:13,923.50,923.75,923.50,923.75,87,1,88.00
12/21/2009,16:14,923.50,923.75,923.50,923.50,35,10,45.00
12/21/2009,16:15,923.50,923.75,923.50,923.75,71,2,73.00
12/21/2009,16:16,923.75,923.75,923.25,923.50,76,66,142.00
12/21/2009,16:17,923.50,923.75,923.50,923.50,88,5,93.00
12/21/2009,16:18,923.75,923.75,923.50,923.75,38,3,41.00
12/21/2009,16:19,923.50,923.75,923.50,923.75,46,3,49.00
12/21/2009,16:20,923.50,923.75,923.50,923.75,47,29,76.00
12/21/2009,16:21,924.00,924.00,923.50,923.50,59,113,172.00
12/21/2009,16:22,923.75,923.75,923.75,923.75,97,0,97.00
12/21/2009,16:23,923.75,924.00,923.75,923.75,305,9,314.00
12/21/2009,16:24,923.75,924.00,923.75,924.00,4,2,6.00
12/21/2009,16:25,923.75,924.00,923.75,924.00,1,3,4.00
12/21/2009,16:26,923.75,924.00,923.75,924.00,2,1,3.00
12/21/2009,16:27,924.00,924.00,923.75,923.75,1,3,4.00
12/21/2009,16:28,923.75,923.75,923.75,923.75,0,2,2.00
12/21/2009,16:29,923.75,923.75,923.75,923.75,0,15,15.00
12/21/2009,16:30,923.75,923.75,923.75,923.75,0,3,3.00
12/21/2009,16:31,923.75,923.75,923.50,923.75,27,77,104.00
12/21/2009,16:32,924.00,924.00,923.75,923.75,2,28,30.00
12/21/2009,16:33,923.75,924.00,923.75,923.75,15,29,44.00
12/21/2009,16:34,923.75,923.75,923.75,923.75,0,37,37.00
12/21/2009,16:35,923.75,923.75,923.25,923.50,40,205,245.00
12/21/2009,16:36,923.50,923.75,923.50,923.75,126,0,126.00
12/21/2009,16:37,923.75,923.75,923.50,923.75,48,6,54.00
12/21/2009,16:38,923.50,923.75,923.50,923.75,20,2,22.00
12/21/2009,16:39,923.50,923.50,923.50,923.50,0,61,61.00
12/21/2009,16:40,923.50,923.50,923.50,923.50,0,25,25.00
12/21/2009,16:43,923.50,923.50,923.25,923.25,0,56,56.00
12/21/2009,16:44,923.25,923.50,923.25,923.50,2,3,5.00
12/21/2009,16:45,923.50,923.75,923.50,923.75,81,0,81.00
12/21/2009,16:46,923.50,923.50,923.25,923.25,3,89,92.00
12/21/2009,16:47,923.25,923.50,923.25,923.50,66,8,74.00
12/21/2009,16:48,923.50,923.50,923.50,923.50,7,0,7.00
12/21/2009,16:49,923.50,923.50,923.25,923.25,8,10,18.00
12/21/2009,16:50,923.50,923.50,923.50,923.50,1,0,1.00
12/21/2009,16:52,923.25,923.25,923.25,923.25,0,4,4.00
12/21/2009,16:53,923.25,923.25,923.25,923.25,0,1,1.00
12/21/2009,16:55,923.25,923.50,923.25,923.50,2,5,7.00
12/21/2009,16:56,923.50,924.00,923.50,923.75,210,5,215.00
12/21/2009,16:57,923.75,924.00,923.75,923.75,4,6,10.00
12/21/2009,16:59,924.00,924.00,923.75,923.75,106,5,111.00
12/21/2009,17:00,923.75,924.25,923.75,924.25,93,5,98.00
12/21/2009,17:01,924.00,924.25,924.00,924.00,20,20,40.00
12/21/2009,17:02,924.00,924.00,923.75,923.75,1,105,106.00
12/21/2009,17:04,924.00,924.00,923.75,923.75,5,1,6.00
12/21/2009,17:05,923.75,923.75,923.75,923.75,0,1,1.00
12/21/2009,17:06,923.75,924.00,923.75,924.00,1,2,3.00
12/21/2009,17:07,924.00,924.00,924.00,924.00,2,0,2.00
12/21/2009,17:10,923.75,924.00,923.75,924.00,1,11,12.00
12/21/2009,17:11,924.00,924.00,923.75,923.75,7,24,31.00
12/21/2009,17:12,924.00,924.00,924.00,924.00,15,0,15.00
12/21/2009,17:13,924.00,924.00,924.00,924.00,70,0,70.00
12/21/2009,17:14,924.00,924.00,924.00,924.00,18,0,18.00
12/21/2009,17:15,924.25,924.25,924.00,924.00,1,2,3.00
12/21/2009,17:16,924.00,924.25,924.00,924.25,1,1,2.00
12/21/2009,17:17,924.00,924.00,924.00,924.00,0,54,54.00
12/21/2009,17:18,924.00,924.00,924.00,924.00,0,2,2.00
12/21/2009,17:19,923.75,923.75,923.75,923.75,0,14,14.00
12/21/2009,17:20,923.75,924.00,923.75,924.00,1,1,2.00
12/21/2009,17:21,924.00,924.00,923.75,924.00,152,2,154.00
12/21/2009,17:22,924.00,924.25,924.00,924.00,8,8,16.00
12/21/2009,17:24,924.25,924.25,924.25,924.25,3,0,3.00
12/21/2009,17:25,924.00,924.00,924.00,924.00,0,30,30.00
12/21/2009,17:26,924.00,924.00,923.75,923.75,0,23,23.00
12/21/2009,17:27,924.00,924.00,924.00,924.00,1,0,1.00
12/21/2009,17:28,924.00,924.00,923.75,923.75,1,6,7.00
12/21/2009,17:29,924.00,924.00,923.75,923.75,2,5,7.00
12/21/2009,17:30,923.75,924.00,923.75,924.00,142,2,144.00
12/21/2009,17:31,924.00,924.00,923.75,924.00,23,1,24.00
12/21/2009,17:33,924.00,924.00,924.00,924.00,1,0,1.00
12/21/2009,17:34,924.00,924.00,924.00,924.00,58,0,58.00
12/21/2009,17:35,924.00,924.00,924.00,924.00,12,0,12.00
12/21/2009,17:36,923.75,924.00,923.75,924.00,6,2,8.00
12/21/2009,17:37,924.00,924.00,923.75,923.75,3,1,4.00
12/21/2009,17:38,924.00,924.00,924.00,924.00,55,0,55.00
12/21/2009,17:39,924.00,924.00,924.00,924.00,46,0,46.00
12/21/2009,17:40,924.00,924.00,924.00,924.00,5,0,5.00
12/21/2009,17:41,924.00,924.00,923.75,923.75,7,222,229.00
12/21/2009,17:42,923.75,923.75,923.50,923.75,10,4,14.00
12/21/2009,17:44,923.50,923.75,923.50,923.75,31,16,47.00
12/21/2009,17:45,923.50,923.75,923.50,923.75,19,10,29.00
12/21/2009,17:46,923.75,923.75,923.25,923.50,16,102,118.00
12/21/2009,17:47,923.50,923.50,923.50,923.50,15,0,15.00
12/21/2009,17:48,923.50,923.75,923.25,923.50,18,25,43.00
12/21/2009,17:49,923.50,923.50,923.50,923.50,12,0,12.00
12/21/2009,17:51,923.75,923.75,923.50,923.75,17,1,18.00
12/21/2009,17:52,923.75,923.75,923.75,923.75,18,0,18.00
12/21/2009,17:53,923.75,923.75,923.75,923.75,20,0,20.00
12/21/2009,17:54,923.50,924.00,923.50,924.00,128,6,134.00
12/21/2009,17:55,923.75,923.75,923.75,923.75,0,45,45.00
12/21/2009,17:56,923.75,923.75,923.50,923.75,4,3,7.00
12/21/2009,17:57,923.75,923.75,923.75,923.75,3,0,3.00
12/21/2009,17:58,924.00,924.00,924.00,924.00,110,0,110.00
12/21/2009,17:59,923.75,924.00,923.75,924.00,22,1,23.00
12/21/2009,18:00,923.75,923.75,923.75,923.75,0,2,2.00
12/21/2009,18:01,924.00,924.25,924.00,924.00,58,18,76.00
12/21/2009,18:02,924.00,924.00,923.75,923.75,4,127,131.00
12/21/2009,18:03,923.75,923.75,923.75,923.75,0,25,25.00
12/21/2009,18:04,923.75,923.75,923.75,923.75,0,26,26.00
12/21/2009,18:05,923.75,923.75,923.75,923.75,0,2,2.00
12/21/2009,18:08,923.50,923.75,923.50,923.50,8,11,19.00
12/21/2009,18:09,923.75,923.75,923.75,923.75,21,0,21.00
12/21/2009,18:10,923.75,923.75,923.75,923.75,10,0,10.00
12/21/2009,18:11,924.00,924.00,923.50,923.75,9,24,33.00
12/21/2009,18:12,923.75,923.75,923.75,923.75,4,0,4.00
12/21/2009,18:13,923.75,923.75,923.75,923.75,4,0,4.00
12/21/2009,18:14,923.75,924.00,923.75,923.75,5,14,19.00
12/21/2009,18:15,923.75,923.75,923.75,923.75,0,16,16.00
12/21/2009,18:16,923.75,923.75,923.50,923.50,3,42,45.00
12/21/2009,18:18,924.00,924.00,923.50,924.00,3,5,8.00
12/21/2009,18:19,923.75,923.75,923.50,923.75,11,6,17.00
12/21/2009,18:20,923.75,923.75,923.75,923.75,17,0,17.00
12/21/2009,18:21,924.00,924.25,923.75,924.00,410,9,419.00
12/21/2009,18:22,924.00,924.00,924.00,924.00,0,21,21.00
12/21/2009,18:23,924.00,924.00,923.75,923.75,0,58,58.00
12/21/2009,18:24,924.00,924.00,923.75,923.75,1,2,3.00
12/21/2009,18:25,924.00,924.00,924.00,924.00,6,0,6.00
12/21/2009,18:26,924.00,924.25,923.75,924.25,42,2,44.00
12/21/2009,18:27,924.00,924.00,924.00,924.00,0,27,27.00
12/21/2009,18:28,924.00,924.00,924.00,924.00,0,6,6.00
12/21/2009,18:29,924.00,924.25,924.00,924.25,136,31,167.00
12/21/2009,18:31,924.25,924.25,924.00,924.00,33,7,40.00
12/21/2009,18:32,924.00,924.25,924.00,924.25,5,1,6.00
12/21/2009,18:33,924.25,924.25,924.00,924.25,6,7,13.00
12/21/2009,18:34,924.25,924.25,924.00,924.00,17,1,18.00
12/21/2009,18:35,924.25,924.25,924.00,924.25,34,1,35.00
12/21/2009,18:36,924.25,924.25,924.00,924.25,142,3,145.00
12/21/2009,18:37,924.25,924.50,924.25,924.25,28,31,59.00
12/21/2009,18:38,924.25,924.50,924.25,924.50,1,6,7.00
12/21/2009,18:39,924.50,924.50,924.25,924.50,6,1,7.00
12/21/2009,18:40,924.25,924.25,924.25,924.25,0,18,18.00
12/21/2009,18:41,924.50,924.50,924.25,924.25,7,63,70.00
12/21/2009,18:42,924.25,924.25,924.25,924.25,0,68,68.00
12/21/2009,18:43,924.00,924.25,924.00,924.25,2,7,9.00
12/21/2009,18:44,924.25,924.25,924.25,924.25,46,0,46.00
12/21/2009,18:45,924.50,924.50,924.50,924.50,25,0,25.00
12/21/2009,18:46,924.50,924.50,924.50,924.50,55,0,55.00
12/21/2009,18:47,924.25,924.25,924.25,924.25,0,6,6.00
12/21/2009,18:48,924.25,924.50,924.25,924.50,2,1,3.00
12/21/2009,18:49,924.50,924.50,924.50,924.50,9,0,9.00
12/21/2009,18:50,924.50,924.50,924.25,924.25,35,3,38.00
12/21/2009,18:51,924.50,924.75,924.25,924.75,359,1,360.00
12/21/2009,18:52,924.75,925.00,924.75,925.00,207,193,400.00
12/21/2009,18:53,925.00,925.25,925.00,925.00,426,161,587.00
12/21/2009,18:54,925.00,925.25,925.00,925.00,24,29,53.00
12/21/2009,18:55,925.00,925.25,925.00,925.25,2,15,17.00
12/21/2009,18:56,925.00,925.00,925.00,925.00,0,12,12.00
12/21/2009,18:57,925.00,925.00,924.75,925.00,20,7,27.00
12/21/2009,18:58,924.75,925.00,924.75,924.75,67,24,91.00
12/21/2009,18:59,924.75,925.00,924.75,925.00,6,6,12.00
12/21/2009,19:00,925.00,925.00,925.00,925.00,8,0,8.00
12/21/2009,19:01,925.00,925.25,925.00,925.00,25,32,57.00
12/21/2009,19:02,925.00,925.00,925.00,925.00,0,21,21.00
12/21/2009,19:03,925.00,925.00,924.75,924.75,0,173,173.00
12/21/2009,19:04,925.00,925.00,924.75,925.00,2,1,3.00
12/21/2009,19:05,925.00,925.00,925.00,925.00,21,0,21.00
12/21/2009,19:06,924.75,924.75,924.75,924.75,0,1,1.00
12/21/2009,19:07,925.00,925.00,924.75,925.00,11,1,12.00
12/21/2009,19:08,925.00,925.00,925.00,925.00,2,0,2.00
12/21/2009,19:11,924.75,925.00,924.75,924.75,9,6,15.00
12/21/2009,19:12,924.75,925.00,924.75,925.00,5,1,6.00
12/21/2009,19:13,924.75,925.00,924.75,925.00,2,3,5.00
12/21/2009,19:14,925.00,925.00,924.75,924.75,1,3,4.00
12/21/2009,19:15,925.00,925.00,924.75,925.00,54,7,61.00
12/21/2009,19:16,925.00,925.00,925.00,925.00,172,0,172.00
12/21/2009,19:17,925.00,925.00,924.75,924.75,4,29,33.00
12/21/2009,19:18,924.75,924.75,924.75,924.75,0,1,1.00
12/21/2009,19:19,924.75,924.75,924.50,924.50,0,106,106.00
12/21/2009,19:20,924.50,924.50,924.25,924.25,0,76,76.00
12/21/2009,19:21,924.50,924.50,924.00,924.00,23,100,123.00
12/21/2009,19:22,924.25,924.25,924.00,924.25,40,2,42.00
12/21/2009,19:23,924.00,924.25,924.00,924.25,12,1,13.00
12/21/2009,19:24,924.00,924.00,924.00,924.00,0,5,5.00
12/21/2009,19:25,924.25,924.25,923.75,923.75,5,118,123.00
12/21/2009,19:26,923.75,924.00,923.75,923.75,10,5,15.00
12/21/2009,19:27,923.75,924.00,923.75,923.75,11,9,20.00
12/21/2009,19:28,923.75,924.00,923.75,923.75,1,26,27.00
12/21/2009,19:29,924.00,924.00,923.75,924.00,150,4,154.00
12/21/2009,19:30,924.00,924.00,924.00,924.00,3,0,3.00
12/21/2009,19:31,924.25,924.25,924.00,924.25,46,26,72.00
12/21/2009,19:32,924.25,924.50,924.25,924.50,111,0,111.00
12/21/2009,19:33,924.50,924.50,924.50,924.50,1,0,1.00
12/21/2009,19:35,924.50,924.50,924.25,924.25,22,1,23.00
12/21/2009,19:36,924.25,924.25,924.25,924.25,0,39,39.00
12/21/2009,19:38,924.00,924.25,924.00,924.25,3,3,6.00
12/21/2009,19:39,924.00,924.25,924.00,924.25,19,2,21.00
12/21/2009,19:40,924.25,924.25,924.25,924.25,6,0,6.00
12/21/2009,19:41,924.00,924.00,924.00,924.00,0,2,2.00
12/21/2009,19:42,924.25,924.25,924.00,924.25,5,4,9.00
12/21/2009,19:43,924.00,924.00,924.00,924.00,0,2,2.00
12/21/2009,19:44,924.25,924.25,924.25,924.25,1,0,1.00
12/21/2009,19:45,924.25,924.25,924.25,924.25,1,0,1.00
12/21/2009,19:46,924.25,924.75,924.25,924.75,86,0,86.00
12/21/2009,19:47,924.50,924.75,924.50,924.75,65,2,67.00
12/21/2009,19:48,924.75,924.75,924.50,924.50,37,6,43.00
12/21/2009,19:49,924.75,924.75,924.50,924.75,3,1,4.00
12/21/2009,19:50,924.50,924.75,924.50,924.75,1,3,4.00
12/21/2009,19:51,924.75,924.75,924.50,924.75,32,5,37.00
12/21/2009,19:52,924.75,924.75,924.75,924.75,18,0,18.00
12/21/2009,19:53,924.75,924.75,924.50,924.50,38,43,81.00
12/21/2009,19:54,924.50,924.75,924.50,924.75,8,2,10.00
12/21/2009,19:55,924.75,924.75,924.75,924.75,22,0,22.00
12/21/2009,19:56,925.00,925.00,925.00,925.00,39,0,39.00
12/21/2009,19:57,925.00,925.00,925.00,925.00,19,0,19.00
12/21/2009,19:58,925.00,925.00,925.00,925.00,18,0,18.00
12/21/2009,19:59,925.00,925.25,924.75,924.75,36,61,97.00
12/21/2009,20:00,924.75,924.75,924.75,924.75,0,12,12.00
12/21/2009,20:01,924.75,925.00,924.50,924.50,35,132,167.00
12/21/2009,20:02,924.25,924.50,924.00,924.25,42,45,87.00
12/21/2009,20:03,924.50,924.50,924.50,924.50,10,0,10.00
12/21/2009,20:05,924.50,924.50,924.50,924.50,18,0,18.00
12/21/2009,20:06,924.50,924.50,924.50,924.50,15,0,15.00
12/21/2009,20:07,924.50,924.75,924.50,924.50,28,1,29.00
12/21/2009,20:08,924.75,924.75,924.75,924.75,13,0,13.00
12/21/2009,20:09,924.75,925.00,924.75,924.75,16,12,28.00
12/21/2009,20:10,924.75,924.75,924.50,924.50,0,12,12.00
12/21/2009,20:11,924.50,924.75,924.50,924.75,1,5,6.00
12/21/2009,20:12,924.75,924.75,924.75,924.75,11,0,11.00
12/21/2009,20:13,924.75,925.00,924.75,924.75,6,3,9.00
12/21/2009,20:14,924.50,924.75,924.50,924.50,1,2,3.00
12/21/2009,20:15,924.75,924.75,924.50,924.75,35,10,45.00
12/21/2009,20:16,924.75,925.00,924.75,924.75,19,1,20.00
12/21/2009,20:17,924.75,924.75,924.75,924.75,0,15,15.00
12/21/2009,20:18,924.75,924.75,924.75,924.75,0,4,4.00
12/21/2009,20:19,924.75,924.75,924.75,924.75,0,14,14.00
12/21/2009,20:20,925.00,925.00,924.50,924.50,10,27,37.00
12/21/2009,20:22,924.50,924.50,924.50,924.50,0,11,11.00
12/21/2009,20:24,924.75,924.75,924.50,924.50,15,2,17.00
12/21/2009,20:25,924.50,924.75,924.50,924.50,5,4,9.00
12/21/2009,20:26,924.50,924.75,924.50,924.75,5,1,6.00
12/21/2009,20:28,924.50,924.75,924.50,924.75,5,1,6.00
12/21/2009,20:29,924.75,924.75,924.75,924.75,2,0,2.00
12/21/2009,20:30,924.50,924.50,924.50,924.50,0,1,1.00
12/21/2009,20:31,924.75,925.00,924.50,924.75,36,14,50.00
12/21/2009,20:32,924.50,924.50,924.50,924.50,0,40,40.00
12/21/2009,20:33,924.75,924.75,924.25,924.25,1,65,66.00
12/21/2009,20:34,924.50,924.50,924.50,924.50,1,0,1.00
12/21/2009,20:35,924.25,924.25,924.25,924.25,0,3,3.00
12/21/2009,20:36,924.25,924.25,924.25,924.25,0,89,89.00
12/21/2009,20:37,924.00,924.00,924.00,924.00,0,13,13.00
12/21/2009,20:38,924.00,924.00,924.00,924.00,0,3,3.00
12/21/2009,20:39,924.00,924.00,924.00,924.00,0,1,1.00
12/21/2009,20:40,924.25,924.25,924.25,924.25,66,0,66.00
12/21/2009,20:41,924.50,924.50,924.25,924.25,7,2,9.00
12/21/2009,20:42,924.50,924.50,924.50,924.50,8,0,8.00
12/21/2009,20:44,924.25,924.50,924.25,924.50,1,3,4.00
12/21/2009,20:45,924.50,924.50,924.50,924.50,1,0,1.00
12/21/2009,20:46,924.50,924.50,924.50,924.50,27,0,27.00
12/21/2009,20:47,924.50,924.50,924.50,924.50,5,0,5.00
12/21/2009,20:49,924.50,924.50,924.25,924.25,7,1,8.00
12/21/2009,20:50,924.50,924.50,924.50,924.50,3,0,3.00
12/21/2009,20:51,924.50,924.50,924.25,924.50,9,6,15.00
12/21/2009,20:53,924.50,925.00,924.50,925.00,158,0,158.00
12/21/2009,20:54,924.75,924.75,924.75,924.75,0,3,3.00
12/21/2009,20:55,925.00,925.00,925.00,925.00,1,0,1.00
12/21/2009,20:56,925.00,925.00,925.00,925.00,1,0,1.00
12/21/2009,20:57,924.75,924.75,924.75,924.75,0,3,3.00
12/21/2009,20:58,924.75,925.00,924.75,925.00,6,2,8.00
12/21/2009,20:59,925.00,925.25,925.00,925.25,77,2,79.00
12/21/2009,21:00,925.25,925.25,925.00,925.00,28,43,71.00
12/21/2009,21:01,925.00,925.25,924.75,925.25,55,44,99.00
12/21/2009,21:02,925.25,925.25,925.25,925.25,27,0,27.00
12/21/2009,21:03,925.25,925.25,925.25,925.25,1,0,1.00
12/21/2009,21:04,925.25,925.25,925.25,925.25,130,0,130.00
12/21/2009,21:05,925.25,925.50,925.25,925.25,26,2,28.00
12/21/2009,21:06,925.50,925.50,925.25,925.50,109,45,154.00
12/21/2009,21:07,925.50,925.50,925.50,925.50,2,0,2.00
12/21/2009,21:08,925.50,925.50,925.25,925.25,1,1,2.00
12/21/2009,21:10,925.25,925.25,925.25,925.25,0,2,2.00
12/21/2009,21:11,925.50,925.50,925.25,925.50,16,1,17.00
12/21/2009,21:12,925.50,925.50,925.25,925.25,6,1,7.00
12/21/2009,21:13,925.50,925.50,925.50,925.50,1,0,1.00
12/21/2009,21:15,925.50,925.50,925.50,925.50,2,0,2.00
12/21/2009,21:16,925.50,925.75,925.50,925.75,152,0,152.00
12/21/2009,21:17,925.75,926.00,925.75,925.75,432,18,450.00
12/21/2009,21:18,925.75,926.00,925.75,926.00,6,1,7.00
12/21/2009,21:19,926.00,926.00,925.75,925.75,1,2,3.00
12/21/2009,21:20,926.00,926.00,925.75,925.75,116,11,127.00
12/21/2009,21:21,926.00,926.00,925.75,925.75,8,23,31.00
12/21/2009,21:22,925.75,925.75,925.50,925.50,0,92,92.00
12/21/2009,21:23,925.75,925.75,925.50,925.50,4,2,6.00
12/21/2009,21:24,925.50,925.50,925.50,925.50,0,40,40.00
12/21/2009,21:25,925.50,925.50,925.50,925.50,0,5,5.00
12/21/2009,21:26,925.50,925.50,925.50,925.50,0,5,5.00
12/21/2009,21:27,925.25,925.25,925.25,925.25,0,7,7.00
12/21/2009,21:28,925.25,925.25,924.75,924.75,0,208,208.00
12/21/2009,21:29,924.75,925.00,924.75,924.75,74,113,187.00
12/21/2009,21:30,924.75,925.00,924.50,924.50,15,145,160.00
12/21/2009,21:31,924.75,924.75,924.50,924.50,40,71,111.00
12/21/2009,21:32,924.50,924.75,924.25,924.50,62,77,139.00
12/21/2009,21:33,924.50,924.75,924.50,924.75,19,1,20.00
12/21/2009,21:34,924.50,924.75,924.50,924.50,1,233,234.00
12/21/2009,21:35,924.50,924.50,924.50,924.50,0,2,2.00
12/21/2009,21:36,924.25,924.50,924.25,924.25,1,227,228.00
12/21/2009,21:37,924.50,924.50,924.50,924.50,1,0,1.00
12/21/2009,21:38,924.50,924.50,924.50,924.50,20,0,20.00
12/21/2009,21:39,924.25,924.50,924.25,924.50,40,1,41.00
12/21/2009,21:40,924.50,924.50,924.50,924.50,5,0,5.00
12/21/2009,21:41,924.50,924.75,924.50,924.50,26,1,27.00
12/21/2009,21:42,924.50,924.50,924.50,924.50,0,38,38.00
12/21/2009,21:45,924.75,924.75,924.50,924.50,1,1,2.00
12/21/2009,21:46,924.75,925.00,924.75,925.00,73,0,73.00
12/21/2009,21:49,924.75,924.75,924.75,924.75,0,5,5.00
12/21/2009,21:50,924.75,925.00,924.75,925.00,7,2,9.00
12/21/2009,21:51,925.00,925.00,924.75,924.75,6,5,11.00
12/21/2009,21:52,924.75,924.75,924.75,924.75,0,4,4.00
12/21/2009,21:53,924.75,924.75,924.75,924.75,0,39,39.00
12/21/2009,21:54,924.75,924.75,924.75,924.75,0,11,11.00
12/21/2009,21:55,924.75,924.75,924.75,924.75,0,6,6.00
12/21/2009,21:56,924.75,924.75,924.75,924.75,0,5,5.00
12/21/2009,21:57,924.75,924.75,924.75,924.75,0,3,3.00
12/21/2009,21:58,924.75,924.75,924.75,924.75,0,1,1.00
12/21/2009,21:59,925.00,925.00,925.00,925.00,35,0,35.00
12/21/2009,22:00,924.75,925.00,924.75,925.00,1,3,4.00
12/21/2009,22:01,925.00,925.00,924.75,924.75,33,5,38.00
12/21/2009,22:03,924.75,924.75,924.75,924.75,0,13,13.00
12/21/2009,22:04,924.50,924.50,924.50,924.50,0,153,153.00
12/21/2009,22:05,924.25,924.25,924.25,924.25,0,62,62.00
12/21/2009,22:06,924.25,924.25,924.25,924.25,0,3,3.00
12/21/2009,22:07,924.25,924.25,924.25,924.25,0,1,1.00
12/21/2009,22:08,924.25,924.50,924.25,924.50,63,5,68.00
12/21/2009,22:09,924.50,924.50,924.50,924.50,18,0,18.00
12/21/2009,22:10,924.75,925.00,924.75,924.75,24,2,26.00
12/21/2009,22:11,925.00,925.00,924.50,925.00,16,3,19.00
12/21/2009,22:12,924.50,925.00,924.50,924.75,44,21,65.00
12/21/2009,22:13,925.00,925.00,924.75,924.75,25,18,43.00
12/21/2009,22:14,924.75,924.75,924.50,924.75,7,16,23.00
12/21/2009,22:15,924.50,924.75,924.50,924.75,5,1,6.00
12/21/2009,22:16,924.75,925.00,924.75,925.00,34,0,34.00
12/21/2009,22:17,925.00,925.00,924.75,924.75,2,22,24.00
12/21/2009,22:18,924.50,924.75,924.50,924.75,1,1,2.00
12/21/2009,22:19,924.50,924.50,924.50,924.50,0,1,1.00
12/21/2009,22:20,924.50,924.50,924.50,924.50,0,1,1.00
12/21/2009,22:21,924.75,925.00,924.50,924.75,16,1,17.00
12/21/2009,22:23,924.75,924.75,924.75,924.75,6,0,6.00
12/21/2009,22:24,925.00,925.00,924.75,925.00,29,5,34.00
12/21/2009,22:25,925.00,925.25,925.00,925.25,89,0,89.00
12/21/2009,22:26,925.00,925.50,925.00,925.25,21,14,35.00
12/21/2009,22:27,925.25,925.25,925.25,925.25,0,13,13.00
12/21/2009,22:28,925.50,925.50,925.25,925.25,83,6,89.00
12/21/2009,22:29,925.25,925.25,925.25,925.25,0,19,19.00
12/21/2009,22:30,925.00,925.00,925.00,925.00,0,14,14.00
12/21/2009,22:31,925.25,925.25,925.00,925.00,32,3,35.00
12/21/2009,22:32,925.25,925.25,925.25,925.25,2,0,2.00
12/21/2009,22:33,925.25,925.25,925.00,925.00,6,1,7.00
12/21/2009,22:34,925.25,925.25,925.25,925.25,33,0,33.00
12/21/2009,22:36,925.25,925.25,925.25,925.25,10,0,10.00
12/21/2009,22:37,925.25,925.50,925.00,925.25,56,38,94.00
12/21/2009,22:38,925.00,925.50,925.00,925.50,45,2,47.00
12/21/2009,22:39,925.25,925.50,925.25,925.50,47,5,52.00
12/21/2009,22:40,925.50,925.75,925.50,925.50,38,5,43.00
12/21/2009,22:41,925.50,925.75,925.50,925.75,10,11,21.00
12/21/2009,22:42,925.75,925.75,925.50,925.75,94,6,100.00
12/21/2009,22:43,925.75,925.75,925.75,925.75,3,0,3.00
12/21/2009,22:44,925.50,925.75,925.50,925.75,108,2,110.00
12/21/2009,22:45,925.75,926.25,925.75,926.00,288,25,313.00
12/21/2009,22:46,926.00,926.25,926.00,926.25,405,4,409.00
12/21/2009,22:47,926.25,926.25,926.00,926.25,52,3,55.00
12/21/2009,22:48,926.25,926.25,926.00,926.00,1,2,3.00
12/21/2009,22:49,926.00,926.00,926.00,926.00,0,9,9.00
12/21/2009,22:50,926.00,926.25,926.00,926.00,13,68,81.00
12/21/2009,22:51,926.00,926.00,925.75,925.75,0,17,17.00
12/21/2009,22:52,925.75,926.00,925.75,925.75,10,6,16.00
12/21/2009,22:55,925.75,926.00,925.75,926.00,10,1,11.00
12/21/2009,22:56,925.75,926.00,925.75,925.75,13,22,35.00
12/21/2009,22:57,925.75,925.75,925.75,925.75,0,20,20.00
12/21/2009,22:58,925.75,925.75,925.75,925.75,0,3,3.00
12/21/2009,23:00,926.00,926.00,926.00,926.00,79,0,79.00
12/21/2009,23:01,925.75,926.25,925.75,926.25,69,10,79.00
12/21/2009,23:02,926.25,926.25,926.25,926.25,5,0,5.00
12/21/2009,23:03,926.25,926.25,926.25,926.25,1,0,1.00
12/21/2009,23:04,926.25,926.25,926.25,926.25,15,0,15.00
12/21/2009,23:05,926.00,926.00,926.00,926.00,0,3,3.00
12/21/2009,23:06,926.00,926.25,926.00,926.00,4,9,13.00
12/21/2009,23:07,926.00,926.25,926.00,926.25,1,11,12.00
12/21/2009,23:08,926.25,926.25,926.25,926.25,2,0,2.00
12/21/2009,23:09,926.25,926.25,926.25,926.25,14,0,14.00
12/21/2009,23:10,926.00,926.25,926.00,926.00,2,18,20.00
12/21/2009,23:11,926.25,926.25,926.25,926.25,10,0,10.00
12/21/2009,23:12,926.25,926.25,925.75,926.00,64,38,102.00
12/21/2009,23:13,925.75,926.00,925.75,926.00,6,2,8.00
12/21/2009,23:14,926.00,926.00,926.00,926.00,1,0,1.00
12/21/2009,23:15,926.00,926.00,926.00,926.00,19,0,19.00
12/21/2009,23:16,925.75,926.25,925.75,926.00,26,59,85.00
12/21/2009,23:17,926.00,926.00,925.75,926.00,9,94,103.00
12/21/2009,23:18,926.00,926.00,925.75,925.75,38,13,51.00
12/21/2009,23:19,925.75,925.75,925.75,925.75,0,3,3.00
12/21/2009,23:21,926.00,926.00,926.00,926.00,1,0,1.00
12/21/2009,23:22,925.75,925.75,925.75,925.75,0,4,4.00
12/21/2009,23:23,925.75,925.75,925.75,925.75,0,1,1.00
12/21/2009,23:24,925.75,926.00,925.75,925.75,1,19,20.00
12/21/2009,23:25,925.75,925.75,925.75,925.75,0,6,6.00
12/21/2009,23:26,925.75,925.75,925.75,925.75,0,21,21.00
12/21/2009,23:29,926.00,926.00,926.00,926.00,1,0,1.00
12/21/2009,23:30,925.75,926.00,925.75,925.75,11,11,22.00
12/21/2009,23:31,926.00,926.25,926.00,926.00,62,6,68.00
12/21/2009,23:33,925.75,925.75,925.50,925.75,48,106,154.00
12/21/2009,23:34,926.00,926.00,926.00,926.00,45,0,45.00
12/21/2009,23:35,926.00,926.00,926.00,926.00,7,0,7.00
12/21/2009,23:37,925.75,925.75,925.75,925.75,0,33,33.00
12/21/2009,23:38,925.75,925.75,925.75,925.75,0,37,37.00
12/21/2009,23:39,925.50,925.50,925.50,925.50,0,2,2.00
12/21/2009,23:41,925.75,925.75,925.75,925.75,1,0,1.00
12/21/2009,23:42,925.75,925.75,925.75,925.75,20,0,20.00
12/21/2009,23:43,925.75,926.00,925.75,926.00,141,0,141.00
12/21/2009,23:44,926.25,926.25,926.00,926.00,27,17,44.00
12/21/2009,23:45,926.00,926.25,926.00,926.25,6,57,63.00
12/21/2009,23:46,926.25,926.25,926.00,926.25,127,2,129.00
12/21/2009,23:47,926.25,926.25,926.00,926.25,108,5,113.00
12/21/2009,23:48,926.25,926.25,926.25,926.25,817,0,817.00
12/21/2009,23:50,926.25,926.25,926.25,926.25,52,0,52.00
12/21/2009,23:51,926.00,926.00,926.00,926.00,0,51,51.00
12/21/2009,23:52,926.00,926.00,926.00,926.00,0,1,1.00
12/21/2009,23:53,926.00,926.00,926.00,926.00,0,7,7.00
12/21/2009,23:54,926.00,926.00,926.00,926.00,0,158,158.00
12/21/2009,23:55,926.00,926.25,926.00,926.25,3,7,10.00
12/21/2009,23:56,926.00,926.00,926.00,926.00,0,52,52.00
12/21/2009,23:57,926.25,926.25,926.00,926.00,29,3,32.00
12/21/2009,23:58,926.25,926.25,926.25,926.25,18,0,18.00
12/21/2009,23:59,926.25,926.25,926.00,926.00,5,3,8.00
12/22/2009,00:00,926.00,926.00,926.00,926.00,0,11,11.00
12/22/2009,00:01,926.00,926.25,926.00,926.00,152,302,454.00
12/22/2009,00:02,926.25,926.25,925.75,926.00,21,102,123.00
12/22/2009,00:03,926.00,926.25,925.75,926.00,110,35,145.00
12/22/2009,00:04,926.00,926.00,925.75,925.75,24,62,86.00
12/22/2009,00:06,925.75,925.75,925.50,925.50,3,144,147.00
12/22/2009,00:07,925.75,925.75,925.50,925.50,32,11,43.00
12/22/2009,00:08,925.75,925.75,925.75,925.75,85,0,85.00
12/22/2009,00:09,925.75,925.75,925.75,925.75,18,0,18.00
12/22/2009,00:10,925.50,925.50,925.50,925.50,0,1,1.00
12/22/2009,00:11,925.75,925.75,925.50,925.75,12,2,14.00
12/22/2009,00:12,925.75,926.00,925.75,926.00,28,0,28.00
12/22/2009,00:13,926.00,926.25,925.50,925.50,72,183,255.00
12/22/2009,00:14,925.75,925.75,925.50,925.75,86,10,96.00
12/22/2009,00:15,926.00,926.00,925.25,925.25,14,288,302.00
12/22/2009,00:16,925.50,925.50,925.25,925.50,30,34,64.00
12/22/2009,00:17,925.25,925.25,925.25,925.25,0,1,1.00
12/22/2009,00:18,925.50,925.50,925.50,925.50,78,0,78.00
12/22/2009,00:19,925.25,925.25,925.25,925.25,0,76,76.00
12/22/2009,00:20,925.25,925.50,925.25,925.50,145,71,216.00
12/22/2009,00:21,925.50,925.50,925.25,925.50,24,1,25.00
12/22/2009,00:22,925.50,925.50,925.50,925.50,27,0,27.00
12/22/2009,00:23,925.50,925.50,925.50,925.50,34,0,34.00
12/22/2009,00:24,925.75,925.75,925.50,925.75,76,1,77.00
12/22/2009,00:25,925.50,925.75,925.50,925.75,3,5,8.00
12/22/2009,00:26,925.75,925.75,925.75,925.75,117,0,117.00
12/22/2009,00:27,926.00,926.25,926.00,926.25,75,0,75.00
12/22/2009,00:28,926.00,926.25,926.00,926.25,18,5,23.00
12/22/2009,00:29,926.00,926.25,926.00,926.25,40,7,47.00
12/22/2009,00:30,926.25,926.50,926.25,926.50,861,6,867.00
12/22/2009,00:31,926.50,926.75,926.50,926.50,181,16,197.00
12/22/2009,00:32,926.50,926.75,926.25,926.25,19,93,112.00
12/22/2009,00:33,926.50,926.50,925.75,926.00,9,130,139.00
12/22/2009,00:34,926.00,926.00,925.75,925.75,16,2,18.00
12/22/2009,00:35,926.00,926.00,925.75,926.00,16,1,17.00
12/22/2009,00:36,926.00,926.00,926.00,926.00,206,0,206.00
12/22/2009,00:37,926.00,926.00,925.75,925.75,23,6,29.00
12/22/2009,00:38,926.00,926.25,926.00,926.00,63,3,66.00
12/22/2009,00:40,926.00,926.25,926.00,926.00,15,3,18.00
12/22/2009,00:41,926.00,926.25,926.00,926.25,712,51,763.00
12/22/2009,00:42,926.25,926.25,926.00,926.25,196,4,200.00
12/22/2009,00:43,926.25,926.25,926.00,926.25,20,3,23.00
12/22/2009,00:44,926.25,926.25,926.25,926.25,37,0,37.00
12/22/2009,00:45,926.00,926.00,926.00,926.00,0,15,15.00
12/22/2009,00:46,926.25,926.25,926.00,926.25,89,6,95.00
12/22/2009,00:47,926.25,926.50,926.00,926.00,21,29,50.00
12/22/2009,00:48,926.25,926.25,926.00,926.00,2,12,14.00
12/22/2009,00:49,926.25,926.25,926.25,926.25,1,0,1.00
12/22/2009,00:50,926.25,926.25,926.00,926.00,15,114,129.00
12/22/2009,00:51,926.00,926.25,926.00,926.25,1,21,22.00
12/22/2009,00:52,926.00,926.00,926.00,926.00,0,16,16.00
12/22/2009,00:54,926.25,926.25,926.00,926.00,8,11,19.00
12/22/2009,00:55,926.25,926.25,926.00,926.25,68,10,78.00
12/22/2009,00:56,926.25,926.25,926.00,926.25,21,1,22.00
12/22/2009,00:57,926.25,926.25,926.00,926.00,136,4,140.00
12/22/2009,00:58,926.00,926.25,926.00,926.25,82,59,141.00
12/22/2009,00:59,926.00,926.00,925.50,925.50,26,479,505.00
12/22/2009,01:00,925.50,925.50,925.00,925.00,43,193,236.00
12/22/2009,01:01,925.00,925.50,925.00,925.50,346,133,479.00
12/22/2009,01:02,925.25,925.75,925.25,925.75,196,141,337.00
12/22/2009,01:03,925.75,925.75,925.50,925.75,194,118,312.00
12/22/2009,01:04,925.75,926.00,925.75,926.00,447,11,458.00
12/22/2009,01:05,926.00,926.00,925.75,926.00,12,216,228.00
12/22/2009,01:06,926.00,926.00,925.50,925.75,127,62,189.00
12/22/2009,01:07,925.75,925.75,925.50,925.75,170,16,186.00
12/22/2009,01:08,925.75,926.00,925.75,925.75,189,12,201.00
12/22/2009,01:09,926.00,926.00,925.75,925.75,45,11,56.00
12/22/2009,01:10,926.00,926.00,925.75,925.75,2,46,48.00
12/22/2009,01:11,926.00,926.00,925.75,926.00,488,82,570.00
12/22/2009,01:12,926.00,926.25,925.75,926.25,757,10,767.00
12/22/2009,01:13,926.00,926.25,926.00,926.00,89,370,459.00
12/22/2009,01:14,926.00,926.25,926.00,926.00,60,112,172.00
12/22/2009,01:15,925.75,926.25,925.75,926.00,173,93,266.00
12/22/2009,01:16,926.00,926.00,925.75,926.00,258,51,309.00
12/22/2009,01:17,925.75,926.25,925.75,926.00,88,129,217.00
12/22/2009,01:18,926.00,926.00,925.75,925.75,32,36,68.00
12/22/2009,01:19,926.00,926.25,925.75,926.25,170,99,269.00
12/22/2009,01:20,926.00,926.25,925.75,925.75,8,428,436.00
12/22/2009,01:21,925.75,926.00,925.50,925.75,22,56,78.00
12/22/2009,01:22,925.75,926.25,925.75,926.25,348,9,357.00
12/22/2009,01:23,926.00,926.00,925.75,926.00,159,113,272.00
12/22/2009,01:24,925.75,926.00,925.75,926.00,97,50,147.00
12/22/2009,01:25,926.00,926.25,926.00,926.25,753,18,771.00
12/22/2009,01:26,926.25,926.25,926.00,926.25,729,15,744.00
12/22/2009,01:27,926.25,926.50,926.25,926.25,163,204,367.00
12/22/2009,01:28,926.50,926.50,926.25,926.25,21,144,165.00
12/22/2009,01:29,926.25,926.50,926.00,926.50,390,13,403.00
12/22/2009,01:30,926.50,926.75,926.00,926.25,186,226,412.00
12/22/2009,01:31,926.25,926.50,926.00,926.25,135,23,158.00
12/22/2009,01:32,926.25,926.50,926.00,926.50,199,67,266.00
12/22/2009,01:33,926.25,926.50,926.25,926.25,108,321,429.00
12/22/2009,01:34,926.25,926.50,926.00,926.25,66,83,149.00
12/22/2009,01:35,926.25,926.25,926.00,926.00,180,51,231.00
12/22/2009,01:36,926.00,926.25,925.25,925.50,235,620,855.00
12/22/2009,01:37,925.50,926.00,925.25,926.00,93,12,105.00
12/22/2009,01:38,925.75,926.25,925.75,926.00,102,204,306.00
12/22/2009,01:39,925.75,926.50,925.75,926.50,261,36,297.00
12/22/2009,01:40,926.25,926.50,926.25,926.50,35,60,95.00
12/22/2009,01:41,926.25,926.50,926.00,926.25,116,239,355.00
12/22/2009,01:42,926.00,926.50,926.00,926.50,141,12,153.00
12/22/2009,01:43,926.25,926.50,926.00,926.00,16,298,314.00
12/22/2009,01:44,926.00,926.00,925.75,926.00,50,191,241.00
12/22/2009,01:45,926.00,926.00,925.50,926.00,189,208,397.00
12/22/2009,01:46,926.00,926.00,925.75,925.75,369,24,393.00
12/22/2009,01:47,926.00,926.25,925.75,926.00,42,39,81.00
12/22/2009,01:48,926.00,926.00,925.75,926.00,8,96,104.00
12/22/2009,01:49,926.00,926.00,925.75,925.75,132,289,421.00
12/22/2009,01:50,925.75,925.75,925.75,925.75,0,33,33.00
12/22/2009,01:51,926.00,926.25,925.75,926.00,60,18,78.00
12/22/2009,01:52,926.00,926.00,926.00,926.00,0,112,112.00
12/22/2009,01:53,926.00,926.00,926.00,926.00,0,74,74.00
12/22/2009,01:54,926.00,926.00,925.75,926.00,30,57,87.00
12/22/2009,01:55,926.00,926.00,925.75,925.75,60,15,75.00
12/22/2009,01:56,926.00,926.00,925.75,926.00,33,15,48.00
12/22/2009,01:57,926.00,926.00,925.50,925.50,55,175,230.00
12/22/2009,01:58,925.50,925.50,925.25,925.50,175,55,230.00
12/22/2009,01:59,925.50,925.50,925.25,925.50,48,37,85.00
12/22/2009,02:00,925.25,925.75,925.25,925.50,83,36,119.00
12/22/2009,02:01,925.75,925.75,925.50,925.75,123,38,161.00
12/22/2009,02:02,925.50,925.75,925.25,925.50,41,31,72.00
12/22/2009,02:03,925.50,925.50,925.25,925.25,0,79,79.00
12/22/2009,02:04,925.25,925.50,925.25,925.50,154,12,166.00
12/22/2009,02:05,925.50,926.00,925.50,926.00,183,0,183.00
12/22/2009,02:06,926.00,926.00,925.75,925.75,192,231,423.00
12/22/2009,02:07,925.75,925.75,925.75,925.75,0,35,35.00
12/22/2009,02:08,925.75,926.25,925.75,926.00,136,18,154.00
12/22/2009,02:09,926.25,926.25,925.75,925.75,12,110,122.00
12/22/2009,02:10,925.75,926.00,925.75,925.75,46,23,69.00
12/22/2009,02:11,925.75,926.25,925.75,926.00,43,82,125.00
12/22/2009,02:12,926.00,926.25,925.75,926.25,105,7,112.00
12/22/2009,02:13,926.25,926.25,925.75,925.75,1,74,75.00
12/22/2009,02:14,926.00,926.25,925.75,926.00,34,29,63.00
12/22/2009,02:15,925.75,926.00,925.75,925.75,33,12,45.00
12/22/2009,02:16,926.00,926.25,925.75,926.00,168,73,241.00
12/22/2009,02:17,926.25,926.25,926.00,926.00,11,23,34.00
12/22/2009,02:18,926.25,926.25,925.75,925.75,9,59,68.00
12/22/2009,02:19,925.75,926.00,925.75,925.75,46,35,81.00
12/22/2009,02:20,925.75,926.00,925.75,926.00,11,32,43.00
12/22/2009,02:21,925.75,925.75,925.50,925.75,126,121,247.00
12/22/2009,02:22,926.00,926.00,925.75,925.75,11,62,73.00
12/22/2009,02:23,925.75,925.75,925.50,925.50,37,34,71.00
12/22/2009,02:24,925.50,925.75,925.00,925.00,4,269,273.00
12/22/2009,02:25,925.00,925.25,924.75,925.00,13,124,137.00
12/22/2009,02:26,924.75,925.25,924.75,924.75,72,118,190.00
12/22/2009,02:27,924.75,925.25,924.75,925.25,141,15,156.00
12/22/2009,02:28,925.50,925.50,925.25,925.25,106,99,205.00
12/22/2009,02:29,925.25,925.50,925.25,925.25,32,65,97.00
12/22/2009,02:30,925.25,925.25,924.75,925.25,13,110,123.00
12/22/2009,02:31,925.25,925.50,925.00,925.00,63,174,237.00
12/22/2009,02:32,925.00,925.00,924.75,924.75,68,75,143.00
12/22/2009,02:33,924.75,925.00,924.75,924.75,118,49,167.00
12/22/2009,02:34,924.75,925.00,924.75,925.00,74,7,81.00
12/22/2009,02:35,925.25,925.25,925.00,925.00,23,12,35.00
12/22/2009,02:36,925.00,925.00,924.75,925.00,36,43,79.00
12/22/2009,02:37,925.00,925.50,925.00,925.25,87,47,134.00
12/22/2009,02:38,925.00,925.25,925.00,925.00,36,21,57.00
12/22/2009,02:39,925.00,925.50,925.00,925.25,115,14,129.00
12/22/2009,02:40,925.25,925.25,925.25,925.25,0,18,18.00
12/22/2009,02:41,925.25,925.75,925.25,925.75,253,128,381.00
12/22/2009,02:42,925.50,926.00,925.25,925.75,333,216,549.00
12/22/2009,02:43,925.75,925.75,925.50,925.75,167,14,181.00
12/22/2009,02:44,925.75,926.00,925.50,925.75,66,19,85.00
12/22/2009,02:45,926.00,926.00,925.75,925.75,38,21,59.00
12/22/2009,02:46,926.00,926.25,925.75,926.00,247,16,263.00
12/22/2009,02:47,926.25,926.50,926.25,926.50,168,101,269.00
12/22/2009,02:48,926.25,926.50,926.25,926.50,7,207,214.00
12/22/2009,02:49,926.25,926.50,926.25,926.25,19,21,40.00
12/22/2009,02:50,926.50,926.75,926.25,926.50,416,103,519.00
12/22/2009,02:51,926.25,926.25,926.00,926.25,221,96,317.00
12/22/2009,02:52,926.25,926.50,926.00,926.25,43,37,80.00
12/22/2009,02:53,926.00,926.25,926.00,926.25,15,15,30.00
12/22/2009,02:54,926.00,926.25,925.75,926.00,11,131,142.00
12/22/2009,02:55,926.00,926.25,925.75,926.00,65,32,97.00
12/22/2009,02:56,926.00,926.25,925.75,926.00,4,99,103.00
12/22/2009,02:57,925.75,926.00,925.75,925.75,22,88,110.00
12/22/2009,02:58,926.00,926.25,926.00,926.00,186,124,310.00
12/22/2009,02:59,926.00,926.00,925.75,926.00,79,136,215.00
12/22/2009,03:00,926.25,926.25,925.75,926.00,14,288,302.00
12/22/2009,03:01,926.00,926.00,925.75,925.75,151,48,199.00
12/22/2009,03:02,926.00,926.50,926.00,926.25,179,8,187.00
12/22/2009,03:03,926.50,926.75,926.25,926.50,939,330,1269.00
12/22/2009,03:04,926.25,926.50,926.25,926.25,7,129,136.00
12/22/2009,03:05,926.25,926.50,926.00,926.25,133,16,149.00
12/22/2009,03:06,926.25,926.50,926.00,926.25,22,62,84.00
12/22/2009,03:07,926.50,926.50,926.00,926.25,33,26,59.00
12/22/2009,03:08,926.00,926.50,926.00,926.00,162,248,410.00
12/22/2009,03:09,926.00,926.25,926.00,926.25,14,36,50.00
12/22/2009,03:10,926.00,926.00,926.00,926.00,0,18,18.00
12/22/2009,03:11,926.25,926.25,926.00,926.00,20,26,46.00
12/22/2009,03:12,926.00,926.50,926.00,926.50,99,13,112.00
12/22/2009,03:13,926.50,926.50,926.25,926.25,18,20,38.00
12/22/2009,03:14,926.25,926.50,926.00,926.25,141,57,198.00
12/22/2009,03:15,926.00,926.50,926.00,926.00,50,56,106.00
12/22/2009,03:16,926.25,926.25,926.00,926.25,48,20,68.00
12/22/2009,03:17,926.00,926.50,926.00,926.25,63,12,75.00
12/22/2009,03:18,926.50,926.50,926.25,926.25,4,23,27.00
12/22/2009,03:19,926.25,926.75,926.25,926.50,129,42,171.00
12/22/2009,03:20,926.50,926.75,926.50,926.50,71,20,91.00
12/22/2009,03:21,926.75,926.75,926.50,926.75,27,16,43.00
12/22/2009,03:22,926.50,926.75,926.50,926.50,18,20,38.00
12/22/2009,03:23,926.50,926.75,926.50,926.50,45,100,145.00
12/22/2009,03:24,926.50,926.75,926.50,926.50,22,12,34.00
12/22/2009,03:25,926.75,926.75,926.50,926.75,590,19,609.00
12/22/2009,03:26,926.75,927.00,926.75,927.00,45,41,86.00
12/22/2009,03:27,926.75,927.00,926.75,927.00,499,18,517.00
12/22/2009,03:28,926.75,927.00,926.75,927.00,387,13,400.00
12/22/2009,03:29,927.00,927.00,926.75,927.00,231,199,430.00
12/22/2009,03:30,927.00,927.25,926.75,926.75,182,500,682.00
12/22/2009,03:31,926.75,927.00,926.75,926.75,31,224,255.00
12/22/2009,03:32,926.75,927.00,926.50,926.75,394,66,460.00
12/22/2009,03:33,926.50,926.75,926.25,926.50,32,264,296.00
12/22/2009,03:34,926.50,926.75,926.25,926.25,100,241,341.00
12/22/2009,03:35,926.25,926.50,926.25,926.25,2,19,21.00
12/22/2009,03:36,926.25,926.50,926.25,926.25,3,14,17.00
12/22/2009,03:37,926.50,926.50,926.25,926.25,10,25,35.00
12/22/2009,03:38,926.25,926.25,926.00,926.00,0,253,253.00
12/22/2009,03:39,926.00,926.25,926.00,926.25,83,50,133.00
12/22/2009,03:40,926.50,926.50,926.00,926.00,53,50,103.00
12/22/2009,03:41,926.00,926.50,926.00,926.25,103,17,120.00
12/22/2009,03:42,926.25,926.50,926.25,926.25,1,47,48.00
12/22/2009,03:43,926.25,926.50,926.25,926.25,5,33,38.00
12/22/2009,03:44,926.25,926.25,926.00,926.00,19,82,101.00
12/22/2009,03:45,926.00,926.00,925.75,925.75,3,133,136.00
12/22/2009,03:46,926.00,926.25,926.00,926.25,116,0,116.00
12/22/2009,03:47,926.00,926.25,926.00,926.25,274,11,285.00
12/22/2009,03:48,926.25,926.50,926.25,926.50,117,0,117.00
12/22/2009,03:49,926.50,926.75,926.25,926.75,320,364,684.00
12/22/2009,03:50,926.75,926.75,926.50,926.50,103,363,466.00
12/22/2009,03:51,926.50,926.75,926.25,926.25,30,225,255.00
12/22/2009,03:52,926.25,926.75,926.25,926.50,93,57,150.00
12/22/2009,03:53,926.50,926.50,926.25,926.50,163,4,167.00
12/22/2009,03:54,926.50,926.75,926.50,926.50,120,79,199.00
12/22/2009,03:55,926.75,926.75,926.25,926.75,298,43,341.00
12/22/2009,03:56,926.75,927.00,926.50,926.75,96,161,257.00
12/22/2009,03:57,927.00,927.50,926.50,926.50,2194,569,2763.00
12/22/2009,03:58,926.50,927.50,926.25,927.25,993,764,1757.00
12/22/2009,03:59,927.25,927.25,926.50,926.75,377,481,858.00
12/22/2009,04:00,926.75,927.00,926.50,926.75,65,210,275.00
12/22/2009,04:01,926.75,927.00,926.75,927.00,263,1,264.00
12/22/2009,04:02,926.75,927.00,926.50,926.75,123,72,195.00
12/22/2009,04:03,926.75,927.00,926.75,926.75,104,12,116.00
12/22/2009,04:04,927.00,927.00,926.75,926.75,2,44,46.00
12/22/2009,04:05,926.75,926.75,926.50,926.75,189,5,194.00
12/22/2009,04:06,926.75,927.00,926.75,927.00,320,56,376.00
12/22/2009,04:07,927.00,927.00,926.50,926.50,175,205,380.00
12/22/2009,04:08,926.25,927.25,926.00,926.75,1478,709,2187.00
12/22/2009,04:09,926.75,927.00,926.75,926.75,5,940,945.00
12/22/2009,04:10,926.75,927.00,926.50,926.75,12,96,108.00
12/22/2009,04:11,926.75,926.75,926.75,926.75,360,0,360.00
12/22/2009,04:12,926.75,927.00,926.75,926.75,210,174,384.00
12/22/2009,04:13,926.75,926.75,926.75,926.75,0,119,119.00
12/22/2009,04:14,927.00,927.00,926.50,926.75,109,146,255.00
12/22/2009,04:15,926.75,926.75,926.25,926.50,97,246,343.00
12/22/2009,04:16,926.50,926.50,926.00,926.50,306,96,402.00
12/22/2009,04:17,926.50,926.50,926.50,926.50,146,0,146.00
12/22/2009,04:18,926.50,926.75,926.50,926.50,10,106,116.00
12/22/2009,04:19,926.50,926.75,926.50,926.75,160,7,167.00
12/22/2009,04:20,926.50,926.50,926.50,926.50,0,165,165.00
12/22/2009,04:21,926.50,926.50,926.50,926.50,0,60,60.00
12/22/2009,04:22,926.75,926.75,926.50,926.50,100,129,229.00
12/22/2009,04:23,926.50,926.50,926.25,926.50,77,141,218.00
12/22/2009,04:24,926.50,926.75,926.25,926.50,106,19,125.00
12/22/2009,04:25,926.50,926.75,926.50,926.50,156,49,205.00
12/22/2009,04:26,926.25,926.75,926.25,926.50,284,108,392.00
12/22/2009,04:27,926.50,926.50,926.50,926.50,0,41,41.00
12/22/2009,04:28,926.25,926.75,926.25,926.50,133,101,234.00
12/22/2009,04:29,926.50,926.50,926.00,926.00,220,604,824.00
12/22/2009,04:30,926.25,926.50,926.00,926.00,300,349,649.00
12/22/2009,04:31,926.00,926.75,926.00,926.50,385,323,708.00
12/22/2009,04:32,926.50,926.50,926.50,926.50,0,3,3.00
12/22/2009,04:33,926.50,926.50,926.50,926.50,0,12,12.00
12/22/2009,04:34,926.25,926.50,926.25,926.50,122,10,132.00
12/22/2009,04:35,926.75,926.75,926.50,926.50,5,98,103.00
12/22/2009,04:36,926.50,926.50,926.50,926.50,0,156,156.00
12/22/2009,04:37,926.50,926.50,926.50,926.50,0,39,39.00
12/22/2009,04:38,926.50,926.75,926.50,926.75,2,24,26.00
12/22/2009,04:39,926.50,926.75,926.50,926.75,1,5,6.00
12/22/2009,04:40,926.75,926.75,926.75,926.75,2,0,2.00
12/22/2009,04:41,926.50,926.50,926.50,926.50,0,84,84.00
12/22/2009,04:42,926.50,926.50,926.25,926.50,47,118,165.00
12/22/2009,04:43,926.25,926.75,926.25,926.50,124,139,263.00
12/22/2009,04:44,926.75,926.75,926.25,926.50,50,20,70.00
12/22/2009,04:45,926.50,926.50,926.50,926.50,128,0,128.00
12/22/2009,04:46,926.75,926.75,926.50,926.50,27,116,143.00
12/22/2009,04:47,926.50,927.00,926.25,926.50,203,125,328.00
12/22/2009,04:48,926.50,926.75,926.00,926.50,119,269,388.00
12/22/2009,04:49,926.50,926.50,926.25,926.25,0,200,200.00
12/22/2009,04:50,926.25,926.75,925.75,926.50,544,1284,1828.00
12/22/2009,04:51,926.50,927.00,926.50,926.75,230,86,316.00
12/22/2009,04:52,926.50,926.75,926.50,926.75,225,10,235.00
12/22/2009,04:53,926.50,926.75,926.50,926.75,9,79,88.00
12/22/2009,04:54,926.75,926.75,926.50,926.75,110,3,113.00
12/22/2009,04:55,926.75,926.75,926.75,926.75,110,0,110.00
12/22/2009,04:56,926.75,926.75,926.50,926.75,219,1,220.00
12/22/2009,04:57,926.75,926.75,926.75,926.75,6,0,6.00
12/22/2009,04:59,926.75,926.75,926.50,926.75,251,5,256.00
12/22/2009,05:00,927.00,927.00,926.75,926.75,60,32,92.00
12/22/2009,05:01,926.75,926.75,926.75,926.75,0,236,236.00
12/22/2009,05:02,926.50,926.75,926.50,926.75,287,9,296.00
12/22/2009,05:03,926.75,926.75,926.50,926.75,150,8,158.00
12/22/2009,05:04,926.75,926.75,926.50,926.50,143,117,260.00
12/22/2009,05:05,926.50,926.75,926.50,926.50,1,54,55.00
12/22/2009,05:06,926.50,926.50,926.50,926.50,0,9,9.00
12/22/2009,05:07,926.75,926.75,926.50,926.75,134,1,135.00
12/22/2009,05:08,926.75,927.25,926.75,927.00,536,13,549.00
12/22/2009,05:09,927.00,927.25,927.00,927.00,2,250,252.00
12/22/2009,05:10,927.00,927.50,927.00,927.25,277,286,563.00
12/22/2009,05:11,927.25,928.25,927.25,928.00,1703,244,1947.00
12/22/2009,05:12,928.00,928.00,927.75,927.75,54,509,563.00
12/22/2009,05:13,927.75,927.75,927.25,927.50,328,246,574.00
12/22/2009,05:14,927.75,927.75,927.50,927.75,18,10,28.00
12/22/2009,05:15,927.75,928.00,927.75,927.75,179,22,201.00
12/22/2009,05:16,927.75,928.00,927.50,927.50,109,393,502.00
12/22/2009,05:17,927.50,927.75,927.50,927.75,14,8,22.00
12/22/2009,05:18,927.75,928.25,927.75,928.00,667,158,825.00
12/22/2009,05:19,928.00,928.50,928.00,928.50,946,123,1069.00
12/22/2009,05:20,928.50,929.00,928.50,928.75,1047,345,1392.00
12/22/2009,05:21,928.50,928.75,928.50,928.50,48,199,247.00
12/22/2009,05:22,928.50,928.75,928.25,928.25,3,186,189.00
12/22/2009,05:23,928.50,928.75,928.25,928.50,233,25,258.00
12/22/2009,05:24,928.50,928.75,928.25,928.75,340,205,545.00
12/22/2009,05:25,928.50,928.75,928.50,928.75,124,77,201.00
12/22/2009,05:26,928.50,928.75,928.50,928.50,10,18,28.00
12/22/2009,05:27,928.50,928.75,928.50,928.50,10,174,184.00
12/22/2009,05:28,928.50,928.50,928.00,928.25,52,193,245.00
12/22/2009,05:29,928.25,928.25,928.00,928.00,6,7,13.00
12/22/2009,05:30,928.00,928.25,928.00,928.00,2,41,43.00
12/22/2009,05:31,928.00,928.50,928.00,928.50,419,40,459.00
12/22/2009,05:32,928.50,928.75,928.50,928.50,28,52,80.00
12/22/2009,05:33,928.50,928.75,928.25,928.25,6,458,464.00
12/22/2009,05:34,928.25,928.25,928.00,928.00,17,70,87.00
12/22/2009,05:35,928.00,928.25,928.00,928.00,162,29,191.00
12/22/2009,05:36,928.00,928.25,928.00,928.25,89,2,91.00
12/22/2009,05:37,928.25,928.50,928.25,928.25,8,147,155.00
12/22/2009,05:38,928.25,928.50,928.25,928.50,100,15,115.00
12/22/2009,05:39,928.25,928.50,928.25,928.25,3,187,190.00
12/22/2009,05:40,928.50,928.50,928.25,928.50,61,82,143.00
12/22/2009,05:41,928.50,928.50,928.25,928.50,307,1,308.00
12/22/2009,05:42,928.50,928.50,928.25,928.25,4,3,7.00
12/22/2009,05:43,928.25,928.50,928.25,928.25,34,16,50.00
12/22/2009,05:44,928.50,928.50,928.25,928.25,6,22,28.00
12/22/2009,05:45,928.50,928.50,928.25,928.25,337,1,338.00
12/22/2009,05:46,928.50,928.50,928.25,928.25,36,9,45.00
12/22/2009,05:47,928.50,928.50,927.75,927.75,18,383,401.00
12/22/2009,05:48,927.75,928.00,927.75,927.75,7,53,60.00
12/22/2009,05:49,927.75,928.00,927.25,927.50,33,726,759.00
12/22/2009,05:50,927.50,927.50,927.25,927.25,15,23,38.00
12/22/2009,05:51,927.50,927.50,927.25,927.50,419,74,493.00
12/22/2009,05:52,927.50,927.75,927.50,927.50,98,165,263.00
12/22/2009,05:53,927.50,927.75,927.25,927.50,251,202,453.00
12/22/2009,05:54,927.75,927.75,927.25,927.75,407,250,657.00
12/22/2009,05:55,927.75,928.00,927.50,927.75,245,57,302.00
12/22/2009,05:56,927.75,927.75,927.00,927.25,29,1154,1183.00
12/22/2009,05:57,927.25,927.25,926.50,926.75,619,946,1565.00
12/22/2009,05:58,926.75,927.00,926.75,927.00,740,16,756.00
12/22/2009,05:59,927.00,927.25,927.00,927.00,142,8,150.00
12/22/2009,06:00,927.25,927.25,927.00,927.00,87,21,108.00
12/22/2009,06:01,927.00,927.00,926.50,926.75,104,437,541.00
12/22/2009,06:02,926.75,927.00,926.75,926.75,63,56,119.00
12/22/2009,06:03,927.00,927.75,926.75,927.50,1215,134,1349.00
12/22/2009,06:04,927.50,927.50,927.25,927.25,145,19,164.00
12/22/2009,06:05,927.50,928.00,927.50,928.00,440,1,441.00
12/22/2009,06:06,928.00,928.00,927.50,927.50,135,309,444.00
12/22/2009,06:07,927.50,927.75,927.50,927.75,134,18,152.00
12/22/2009,06:08,927.50,927.50,927.00,927.00,39,602,641.00
12/22/2009,06:09,927.00,927.25,926.75,927.00,177,189,366.00
12/22/2009,06:10,927.00,927.25,927.00,927.00,13,4,17.00
12/22/2009,06:11,927.00,927.00,927.00,927.00,0,4,4.00
12/22/2009,06:12,927.00,927.50,927.00,927.50,164,2,166.00
12/22/2009,06:13,927.25,927.25,926.50,926.75,24,360,384.00
12/22/2009,06:14,926.75,927.00,926.75,927.00,572,6,578.00
12/22/2009,06:15,927.00,927.00,926.75,926.75,137,89,226.00
12/22/2009,06:16,926.75,927.00,926.75,927.00,61,41,102.00
12/22/2009,06:17,927.00,927.00,926.75,927.00,11,218,229.00
12/22/2009,06:18,926.75,926.75,926.75,926.75,0,93,93.00
12/22/2009,06:19,927.00,927.00,926.50,927.00,124,123,247.00
12/22/2009,06:20,926.75,927.00,926.75,926.75,9,205,214.00
12/22/2009,06:21,926.75,927.00,926.75,927.00,11,213,224.00
12/22/2009,06:22,926.75,926.75,926.75,926.75,0,20,20.00
12/22/2009,06:23,926.75,927.00,926.75,927.00,233,18,251.00
12/22/2009,06:24,927.00,927.00,926.75,927.00,166,7,173.00
12/22/2009,06:25,927.00,927.25,927.00,927.00,46,144,190.00
12/22/2009,06:26,927.00,927.25,927.00,927.25,60,143,203.00
12/22/2009,06:27,927.25,927.25,927.00,927.00,581,209,790.00
12/22/2009,06:28,927.25,927.25,926.75,927.00,13,229,242.00
12/22/2009,06:29,927.00,927.25,927.00,927.00,344,109,453.00
12/22/2009,06:30,927.00,927.25,926.75,927.25,186,716,902.00
12/22/2009,06:31,927.00,927.00,924.50,924.75,3112,3974,7086.00
12/22/2009,06:32,924.75,925.75,924.25,925.25,2108,1571,3679.00
12/22/2009,06:33,925.50,926.00,925.25,925.50,770,314,1084.00
12/22/2009,06:34,925.50,926.00,925.25,925.75,850,1025,1875.00
12/22/2009,06:35,925.75,926.00,925.50,925.50,12,565,577.00
12/22/2009,06:36,925.75,926.00,925.50,925.75,106,151,257.00
12/22/2009,06:37,925.75,925.75,925.25,925.75,126,180,306.00
12/22/2009,06:38,925.50,926.00,925.50,926.00,484,11,495.00
12/22/2009,06:39,926.25,926.50,926.00,926.25,573,57,630.00
12/22/2009,06:40,926.50,927.00,926.25,926.25,1054,666,1720.00
12/22/2009,06:41,926.25,926.25,926.00,926.25,288,560,848.00
12/22/2009,06:42,926.00,926.25,926.00,926.25,640,33,673.00
12/22/2009,06:43,926.00,926.25,926.00,926.00,12,757,769.00
12/22/2009,06:44,926.00,926.25,926.00,926.25,516,52,568.00
12/22/2009,06:45,926.00,926.25,926.00,926.00,5,86,91.00
12/22/2009,06:46,926.00,926.25,925.50,925.50,61,583,644.00
12/22/2009,06:47,925.50,925.75,925.25,925.25,4,430,434.00
12/22/2009,06:48,925.25,925.50,925.00,925.25,141,388,529.00
12/22/2009,06:49,925.25,925.50,925.00,925.25,384,329,713.00
12/22/2009,06:50,925.50,925.50,925.25,925.50,59,1,60.00
12/22/2009,06:51,925.50,925.50,925.25,925.50,342,2,344.00
12/22/2009,06:52,925.25,925.50,925.25,925.50,91,55,146.00
12/22/2009,06:53,925.50,925.50,925.25,925.25,4,274,278.00
12/22/2009,06:54,925.25,925.50,925.00,925.25,260,193,453.00
12/22/2009,06:55,925.25,925.50,925.25,925.50,229,25,254.00
12/22/2009,06:56,925.75,926.00,925.50,926.00,211,38,249.00
12/22/2009,06:57,926.00,926.00,925.50,925.50,129,316,445.00
12/22/2009,06:58,925.75,925.75,925.50,925.50,121,43,164.00
12/22/2009,06:59,925.50,926.00,925.50,925.75,255,23,278.00
12/22/2009,07:00,925.75,925.75,925.50,925.75,23,99,122.00
12/22/2009,07:01,925.50,926.00,925.50,926.00,141,11,152.00
12/22/2009,07:02,926.00,926.00,925.75,926.00,140,3,143.00
12/22/2009,07:03,925.75,926.00,925.75,925.75,293,3,296.00
12/22/2009,07:04,926.00,926.25,925.75,926.00,106,13,119.00
12/22/2009,07:05,926.25,926.50,926.00,926.25,502,521,1023.00
12/22/2009,07:06,926.25,926.25,926.00,926.00,108,14,122.00
12/22/2009,07:07,926.00,926.25,925.75,926.00,15,134,149.00
12/22/2009,07:08,925.75,926.25,925.75,926.00,373,17,390.00
12/22/2009,07:09,926.00,926.25,926.00,926.25,14,10,24.00
12/22/2009,07:10,926.25,926.25,926.00,926.00,63,26,89.00
12/22/2009,07:11,926.00,926.25,926.00,926.25,35,5,40.00
12/22/2009,07:12,926.00,926.50,926.00,926.50,247,22,269.00
12/22/2009,07:13,926.25,926.50,926.25,926.25,22,222,244.00
12/22/2009,07:14,926.25,926.25,926.00,926.25,424,115,539.00
12/22/2009,07:15,926.25,926.25,926.00,926.00,138,7,145.00
12/22/2009,07:16,926.25,926.25,926.00,926.00,4,137,141.00
12/22/2009,07:17,926.00,926.25,926.00,926.00,12,8,20.00
12/22/2009,07:18,926.25,926.25,926.00,926.25,65,93,158.00
12/22/2009,07:19,926.25,926.25,926.00,926.00,8,301,309.00
12/22/2009,07:20,925.75,926.00,925.75,925.75,29,31,60.00
12/22/2009,07:21,926.00,926.25,925.75,926.25,243,335,578.00
12/22/2009,07:22,926.25,926.25,926.00,926.00,25,61,86.00
12/22/2009,07:23,926.00,926.25,926.00,926.00,251,35,286.00
12/22/2009,07:24,926.25,926.25,926.00,926.00,213,62,275.00
12/22/2009,07:25,926.00,926.25,926.00,926.00,6,64,70.00
12/22/2009,07:26,926.25,926.25,926.00,926.25,238,64,302.00
12/22/2009,07:27,926.00,926.25,926.00,926.25,123,16,139.00
12/22/2009,07:28,926.25,926.25,926.00,926.00,192,11,203.00
12/22/2009,07:29,926.25,926.25,925.75,925.75,75,548,623.00
12/22/2009,07:30,925.75,926.00,925.75,925.75,981,658,1639.00
12/22/2009,07:31,926.00,926.25,925.00,925.25,3568,5558,9126.00
12/22/2009,07:32,925.25,925.50,925.25,925.50,387,908,1295.00
12/22/2009,07:33,925.25,925.50,925.00,925.00,498,1515,2013.00
12/22/2009,07:34,925.00,926.00,925.00,926.00,3009,674,3683.00
12/22/2009,07:35,926.00,926.00,925.25,925.25,177,1619,1796.00
12/22/2009,07:36,925.25,925.75,925.00,925.25,1144,1858,3002.00
12/22/2009,07:37,925.25,926.00,925.25,925.50,1896,1214,3110.00
12/22/2009,07:38,925.50,927.00,925.50,927.00,3680,1170,4850.00
12/22/2009,07:39,926.75,928.25,926.75,927.75,5541,3122,8663.00
12/22/2009,07:40,927.75,928.50,927.75,928.00,3077,2082,5159.00
12/22/2009,07:41,928.00,928.25,927.50,927.50,2915,1801,4716.00
12/22/2009,07:42,927.50,928.25,927.50,928.00,2492,1314,3806.00
12/22/2009,07:43,928.00,929.00,928.00,928.75,4719,1816,6535.00
12/22/2009,07:44,928.75,929.00,928.00,928.25,2062,3168,5230.00
12/22/2009,07:45,928.00,928.25,927.25,927.50,1779,6413,8192.00
12/22/2009,07:46,927.50,927.50,926.25,926.50,1527,6397,7924.00
12/22/2009,07:47,926.25,926.75,926.25,926.75,3275,1407,4682.00
12/22/2009,07:48,926.75,927.25,926.50,927.00,1726,161,1887.00
12/22/2009,07:49,927.00,927.25,926.75,926.75,637,594,1231.00
12/22/2009,07:50,926.75,927.25,926.75,927.25,1741,574,2315.00
12/22/2009,07:51,927.25,928.25,927.00,928.00,4666,2193,6859.00
12/22/2009,07:52,927.75,928.25,927.25,927.50,2062,2260,4322.00
12/22/2009,07:53,927.75,927.75,927.00,927.25,480,1493,1973.00
12/22/2009,07:54,927.50,927.50,926.50,926.75,1371,1829,3200.00
12/22/2009,07:55,926.75,927.25,926.75,927.00,641,598,1239.00
12/22/2009,07:56,926.75,927.25,926.75,927.25,1403,869,2272.00
12/22/2009,07:57,927.25,927.50,927.00,927.25,371,118,489.00
12/22/2009,07:58,927.25,927.50,927.00,927.25,1032,1026,2058.00
12/22/2009,07:59,927.50,927.75,927.25,927.25,1083,1095,2178.00
12/22/2009,08:00,927.50,927.50,926.25,926.50,1424,2616,4040.00
12/22/2009,08:01,926.75,930.00,926.00,926.50,13092,10585,23677.00
12/22/2009,08:02,926.75,928.00,926.00,928.00,3232,3175,6407.00
12/22/2009,08:03,928.00,928.25,927.25,927.25,1116,2848,3964.00
12/22/2009,08:04,927.25,927.75,927.00,927.00,570,1217,1787.00
12/22/2009,08:05,927.00,927.25,926.00,926.50,1628,2889,4517.00
12/22/2009,08:06,926.50,928.25,926.50,928.25,3630,804,4434.00
12/22/2009,08:07,928.25,928.25,927.50,927.75,2033,1197,3230.00
12/22/2009,08:08,927.75,928.75,927.50,928.25,2579,2543,5122.00
12/22/2009,08:09,928.25,929.25,928.25,929.25,3647,692,4339.00
12/22/2009,08:10,929.25,929.50,928.75,929.25,3603,1843,5446.00
12/22/2009,08:11,929.50,929.75,929.25,929.25,1892,1745,3637.00
12/22/2009,08:12,929.25,930.00,929.25,929.25,4304,3643,7947.00
12/22/2009,08:13,929.25,929.50,929.00,929.25,961,1802,2763.00
12/22/2009,08:14,929.25,929.75,929.25,929.25,1678,2467,4145.00
12/22/2009,08:15,929.25,929.75,929.25,929.25,424,1838,2262.00
12/22/2009,08:16,929.25,929.50,928.75,929.25,1537,1593,3130.00
12/22/2009,08:17,929.00,929.50,929.00,929.50,1620,154,1774.00
12/22/2009,08:18,929.50,929.50,929.00,929.50,1043,1445,2488.00
12/22/2009,08:19,929.25,930.00,929.00,929.50,3073,2133,5206.00
12/22/2009,08:20,929.50,929.50,928.75,928.75,391,1357,1748.00
12/22/2009,08:21,928.75,929.00,928.50,928.50,480,2446,2926.00
12/22/2009,08:22,928.75,929.00,928.25,928.75,2108,1870,3978.00
12/22/2009,08:23,928.75,929.50,928.75,929.50,1622,1434,3056.00
12/22/2009,08:24,929.50,929.75,929.25,929.50,1740,1542,3282.00
12/22/2009,08:25,929.50,929.50,929.25,929.25,317,506,823.00
12/22/2009,08:26,929.50,929.50,929.00,929.00,480,1329,1809.00
12/22/2009,08:27,929.25,929.50,928.75,929.50,1751,1177,2928.00
12/22/2009,08:28,929.50,929.50,929.00,929.50,1534,1139,2673.00
12/22/2009,08:29,929.75,930.00,929.50,929.75,1858,510,2368.00
12/22/2009,08:30,929.50,929.75,929.00,929.25,574,1992,2566.00
12/22/2009,08:31,929.25,929.50,928.75,928.75,373,1298,1671.00
12/22/2009,08:32,928.75,929.00,928.00,928.00,341,3643,3984.00
12/22/2009,08:33,928.25,928.75,928.00,928.25,4663,4911,9574.00
12/22/2009,08:34,928.25,928.50,928.00,928.25,88,1163,1251.00
12/22/2009,08:35,928.25,928.25,928.00,928.00,430,155,585.00
12/22/2009,08:36,928.00,928.50,928.00,928.50,2241,801,3042.00
12/22/2009,08:37,928.50,928.75,928.25,928.50,912,1790,2702.00
12/22/2009,08:38,928.75,928.75,928.25,928.75,853,1107,1960.00
12/22/2009,08:39,928.75,928.75,928.25,928.25,222,927,1149.00
12/22/2009,08:40,928.50,928.50,928.00,928.50,609,905,1514.00
12/22/2009,08:41,928.25,928.50,927.75,928.00,1128,2211,3339.00
12/22/2009,08:42,927.75,928.25,927.75,928.25,1179,840,2019.00
12/22/2009,08:43,928.00,928.25,927.25,927.75,1172,6453,7625.00
12/22/2009,08:44,927.50,927.75,927.25,927.50,1627,1387,3014.00
12/22/2009,08:45,927.50,927.75,927.25,927.25,761,402,1163.00
12/22/2009,08:46,927.25,927.75,927.25,927.25,1511,1319,2830.00
12/22/2009,08:47,927.25,927.50,926.50,926.50,1876,3233,5109.00
12/22/2009,08:48,926.75,926.75,926.25,926.75,1480,2327,3807.00
12/22/2009,08:49,926.75,926.75,926.25,926.50,666,866,1532.00
12/22/2009,08:50,926.75,926.75,926.25,926.25,684,1204,1888.00
12/22/2009,08:51,926.50,926.75,926.25,926.50,1809,1129,2938.00
12/22/2009,08:52,926.50,926.75,926.25,926.25,79,896,975.00
12/22/2009,08:53,926.25,926.75,926.25,926.75,741,897,1638.00
12/22/2009,08:54,926.50,927.00,926.50,926.75,1542,709,2251.00
12/22/2009,08:55,926.50,926.75,926.50,926.50,277,62,339.00
12/22/2009,08:56,926.75,926.75,926.50,926.50,469,229,698.00
12/22/2009,08:57,926.75,926.75,926.50,926.75,125,338,463.00
12/22/2009,08:58,926.50,927.00,926.50,927.00,1161,94,1255.00
12/22/2009,08:59,926.75,927.00,926.75,927.00,47,1116,1163.00
12/22/2009,09:00,926.75,927.00,926.50,926.50,66,1790,1856.00
12/22/2009,09:01,926.75,926.75,925.50,925.75,3533,8076,11609.00
12/22/2009,09:02,925.50,926.00,925.50,925.75,1175,1005,2180.00
12/22/2009,09:03,925.75,926.00,925.75,926.00,107,624,731.00
12/22/2009,09:04,926.00,926.00,925.75,926.00,846,550,1396.00
12/22/2009,09:05,925.75,926.00,925.50,926.00,93,1447,1540.00
12/22/2009,09:06,925.75,926.25,925.75,926.25,868,219,1087.00
12/22/2009,09:07,926.00,926.50,926.00,926.25,1565,307,1872.00
12/22/2009,09:08,926.50,926.50,926.25,926.25,133,281,414.00
12/22/2009,09:09,926.25,926.25,926.00,926.00,526,917,1443.00
12/22/2009,09:10,926.00,926.75,926.00,926.50,2318,1083,3401.00
12/22/2009,09:11,926.50,926.75,926.25,926.50,647,542,1189.00
12/22/2009,09:12,926.50,926.50,926.25,926.50,356,56,412.00
12/22/2009,09:13,926.50,926.50,926.25,926.50,78,125,203.00
12/22/2009,09:14,926.50,926.75,926.25,926.50,680,354,1034.00
12/22/2009,09:15,926.50,926.75,926.50,926.75,452,89,541.00
12/22/2009,09:16,926.75,927.00,926.50,927.00,1954,296,2250.00
12/22/2009,09:17,927.00,927.00,926.75,927.00,399,125,524.00
12/22/2009,09:18,926.75,927.25,926.75,927.25,842,185,1027.00
12/22/2009,09:19,927.00,927.25,926.75,927.00,131,1177,1308.00
12/22/2009,09:20,926.75,927.00,926.25,926.50,1225,2339,3564.00
12/22/2009,09:21,926.50,926.75,926.25,926.50,124,422,546.00
12/22/2009,09:22,926.50,927.00,926.50,926.75,1243,548,1791.00
12/22/2009,09:23,926.75,926.75,926.00,926.25,908,1289,2197.00
12/22/2009,09:24,926.00,926.50,925.75,926.25,2457,1477,3934.00
12/22/2009,09:25,926.25,926.50,926.00,926.25,290,936,1226.00
12/22/2009,09:26,926.00,926.25,925.75,926.00,731,871,1602.00
12/22/2009,09:27,926.00,926.25,925.75,926.00,991,342,1333.00
12/22/2009,09:28,926.00,926.25,926.00,926.00,691,141,832.00
12/22/2009,09:29,926.00,926.25,925.75,926.00,789,1394,2183.00
12/22/2009,09:30,926.00,926.25,925.75,925.75,1417,742,2159.00
12/22/2009,09:31,925.75,926.00,924.75,925.00,3404,8496,11900.00
12/22/2009,09:32,925.25,925.25,924.75,925.00,901,2049,2950.00
12/22/2009,09:33,925.00,925.00,924.75,924.75,736,53,789.00
12/22/2009,09:34,925.00,925.00,924.75,925.00,307,950,1257.00
12/22/2009,09:35,924.75,925.50,924.75,925.50,1841,726,2567.00
12/22/2009,09:36,925.50,925.50,925.00,925.25,647,1343,1990.00
12/22/2009,09:37,925.25,925.50,925.00,925.50,467,635,1102.00
12/22/2009,09:38,925.25,925.50,925.25,925.25,38,366,404.00
12/22/2009,09:39,925.25,925.75,925.25,925.50,1452,1470,2922.00
12/22/2009,09:40,925.50,926.00,925.50,925.75,1022,183,1205.00
12/22/2009,09:41,925.75,926.00,925.50,926.00,274,1506,1780.00
12/22/2009,09:42,925.75,926.00,925.75,926.00,56,243,299.00
12/22/2009,09:43,925.75,926.00,925.50,925.50,131,950,1081.00
12/22/2009,09:44,925.50,925.75,925.50,925.75,131,255,386.00
12/22/2009,09:45,925.75,926.25,925.50,926.25,1933,91,2024.00
12/22/2009,09:46,926.25,926.25,926.00,926.25,146,194,340.00
12/22/2009,09:47,926.25,926.25,926.00,926.00,452,10,462.00
12/22/2009,09:48,926.25,926.25,926.00,926.00,213,101,314.00
12/22/2009,09:49,926.00,926.00,925.75,926.00,994,424,1418.00
12/22/2009,09:50,926.00,926.25,926.00,926.00,52,24,76.00
12/22/2009,09:51,926.00,926.25,926.00,926.25,545,88,633.00
12/22/2009,09:52,926.00,926.25,926.00,926.25,43,16,59.00
12/22/2009,09:53,926.00,926.25,926.00,926.25,59,51,110.00
12/22/2009,09:54,926.25,926.25,926.00,926.00,110,422,532.00
12/22/2009,09:55,926.00,926.25,926.00,926.25,27,129,156.00
12/22/2009,09:56,926.00,926.25,925.75,926.25,586,342,928.00
12/22/2009,09:57,926.25,926.50,926.00,926.50,2174,67,2241.00
12/22/2009,09:58,926.25,926.50,926.00,926.25,651,842,1493.00
12/22/2009,09:59,926.25,926.25,926.00,926.00,235,607,842.00
12/22/2009,10:00,926.25,926.25,926.00,926.25,1009,212,1221.00
12/22/2009,10:01,926.50,926.50,926.00,926.00,28,537,565.00
12/22/2009,10:02,926.00,926.25,926.00,926.25,20,55,75.00
12/22/2009,10:03,926.00,926.50,926.00,926.25,1423,14,1437.00
12/22/2009,10:04,926.50,926.50,926.25,926.50,80,36,116.00
12/22/2009,10:05,926.25,926.50,926.25,926.50,21,112,133.00
12/22/2009,10:06,926.25,926.75,926.25,926.75,597,146,743.00
12/22/2009,10:07,926.75,926.75,926.25,926.25,66,714,780.00
12/22/2009,10:08,926.25,926.75,926.00,926.75,1159,1664,2823.00
12/22/2009,10:09,926.50,926.75,926.50,926.75,186,983,1169.00
12/22/2009,10:10,926.50,927.00,926.50,926.75,883,614,1497.00
12/22/2009,10:11,927.00,927.00,926.50,926.75,183,578,761.00
12/22/2009,10:12,926.50,926.75,926.50,926.50,14,746,760.00
12/22/2009,10:13,926.75,926.75,926.50,926.75,86,18,104.00
12/22/2009,10:14,926.75,926.75,926.50,926.50,35,58,93.00
12/22/2009,10:15,926.75,926.75,926.50,926.75,61,89,150.00
12/22/2009,10:16,926.75,926.75,926.25,926.50,200,1461,1661.00
12/22/2009,10:17,926.50,926.75,926.25,926.50,418,747,1165.00
12/22/2009,10:18,926.25,926.50,926.25,926.25,16,55,71.00
12/22/2009,10:19,926.25,926.50,926.25,926.50,158,9,167.00
12/22/2009,10:20,926.50,926.75,926.25,926.50,403,28,431.00
12/22/2009,10:21,926.75,926.75,926.50,926.75,48,29,77.00
12/22/2009,10:22,926.50,926.75,926.25,926.50,30,427,457.00
12/22/2009,10:23,926.50,926.50,926.25,926.25,60,6,66.00
12/22/2009,10:24,926.25,926.50,926.25,926.50,67,23,90.00
12/22/2009,10:25,926.50,926.50,926.25,926.50,72,367,439.00
12/22/2009,10:26,926.50,926.75,926.50,926.50,450,1206,1656.00
12/22/2009,10:27,926.50,926.75,926.50,926.50,41,24,65.00
12/22/2009,10:28,926.75,927.00,926.50,927.00,407,113,520.00
12/22/2009,10:29,927.00,927.00,926.50,926.75,267,768,1035.00
12/22/2009,10:30,927.00,927.00,926.50,926.75,201,873,1074.00
12/22/2009,10:31,927.00,927.00,926.75,927.00,98,73,171.00
12/22/2009,10:32,926.75,927.25,926.75,927.25,1382,567,1949.00
12/22/2009,10:33,927.25,927.50,927.00,927.25,1740,845,2585.00
12/22/2009,10:34,927.25,927.75,927.25,927.50,1518,1507,3025.00
12/22/2009,10:35,927.25,927.50,927.25,927.50,79,34,113.00
12/22/2009,10:36,927.25,927.75,927.25,927.50,543,247,790.00
12/22/2009,10:37,927.50,927.50,927.25,927.50,593,8,601.00
12/22/2009,10:38,927.50,927.75,927.25,927.50,386,72,458.00
12/22/2009,10:39,927.75,927.75,927.25,927.25,70,495,565.00
12/22/2009,10:40,927.50,927.50,927.25,927.50,45,65,110.00
12/22/2009,10:41,927.25,927.50,927.25,927.25,9,120,129.00
12/22/2009,10:42,927.25,927.50,927.00,927.00,301,2191,2492.00
12/22/2009,10:43,927.25,927.25,926.75,926.75,20,191,211.00
12/22/2009,10:44,926.75,927.00,926.75,926.75,21,433,454.00
12/22/2009,10:45,926.75,927.00,926.50,926.75,403,529,932.00
12/22/2009,10:46,926.75,927.00,926.75,926.75,34,36,70.00
12/22/2009,10:47,926.75,927.00,926.75,926.75,36,21,57.00
12/22/2009,10:48,926.75,927.25,926.75,927.00,2172,373,2545.00
12/22/2009,10:49,927.25,927.50,927.00,927.50,981,136,1117.00
12/22/2009,10:50,927.25,927.50,927.25,927.50,261,42,303.00
12/22/2009,10:51,927.50,927.50,927.25,927.50,138,95,233.00
12/22/2009,10:52,927.50,927.50,927.00,927.25,170,688,858.00
12/22/2009,10:53,927.00,927.25,927.00,927.25,321,33,354.00
12/22/2009,10:54,927.25,927.50,927.00,927.50,368,21,389.00
12/22/2009,10:55,927.50,928.25,927.25,928.25,2942,115,3057.00
12/22/2009,10:56,928.25,928.25,927.50,928.00,1769,1741,3510.00
12/22/2009,10:57,928.00,928.50,927.75,927.75,2514,1532,4046.00
12/22/2009,10:58,928.00,928.00,927.75,927.75,197,19,216.00
12/22/2009,10:59,928.00,928.00,927.75,928.00,123,7,130.00
12/22/2009,11:00,927.75,928.00,927.75,928.00,198,34,232.00
12/22/2009,11:01,928.00,928.00,927.75,927.75,201,28,229.00
12/22/2009,11:02,928.00,928.25,927.50,927.75,1015,1492,2507.00
12/22/2009,11:03,927.75,927.75,927.50,927.50,38,50,88.00
12/22/2009,11:04,927.50,928.00,927.50,928.00,1083,497,1580.00
12/22/2009,11:05,928.00,928.25,927.75,928.25,1417,22,1439.00
12/22/2009,11:06,928.25,928.75,928.25,928.25,1236,1114,2350.00
12/22/2009,11:07,928.50,928.50,928.25,928.25,255,313,568.00
12/22/2009,11:08,928.50,928.50,928.25,928.50,1147,4,1151.00
12/22/2009,11:09,928.50,928.75,928.25,928.50,740,376,1116.00
12/22/2009,11:10,928.50,929.00,928.00,929.00,1665,1602,3267.00
12/22/2009,11:11,928.75,929.25,928.75,929.00,2433,248,2681.00
12/22/2009,11:12,929.00,929.00,928.75,929.00,440,17,457.00
12/22/2009,11:13,928.75,929.25,928.75,928.75,1140,1774,2914.00
12/22/2009,11:14,928.75,929.00,928.75,928.75,256,1187,1443.00
12/22/2009,11:15,928.75,929.00,928.50,928.50,71,666,737.00
12/22/2009,11:16,928.50,929.00,928.50,928.50,406,658,1064.00
12/22/2009,11:17,928.50,928.75,928.50,928.50,19,148,167.00
12/22/2009,11:18,928.75,928.75,928.50,928.50,78,759,837.00
12/22/2009,11:19,928.50,928.75,928.25,928.25,8,356,364.00
12/22/2009,11:20,928.25,928.50,928.00,928.25,758,525,1283.00
12/22/2009,11:21,928.25,928.50,928.00,928.00,374,721,1095.00
12/22/2009,11:22,928.00,928.25,928.00,928.00,33,25,58.00
12/22/2009,11:23,928.00,928.25,927.75,928.00,337,761,1098.00
12/22/2009,11:24,928.00,928.25,928.00,928.25,128,13,141.00
12/22/2009,11:25,928.25,928.25,928.00,928.00,25,20,45.00
12/22/2009,11:26,928.25,928.50,928.00,928.50,586,188,774.00
12/22/2009,11:27,928.50,928.50,928.25,928.25,32,113,145.00
12/22/2009,11:28,928.50,928.50,928.25,928.50,140,17,157.00
12/22/2009,11:29,928.50,928.50,928.25,928.50,677,51,728.00
12/22/2009,11:30,928.50,928.50,928.00,928.50,261,910,1171.00
12/22/2009,11:31,928.25,928.50,928.25,928.25,51,135,186.00
12/22/2009,11:32,928.25,928.25,928.00,928.00,109,289,398.00
12/22/2009,11:33,928.00,928.25,928.00,928.25,58,255,313.00
12/22/2009,11:34,928.00,928.50,928.00,928.25,847,452,1299.00
12/22/2009,11:35,928.00,928.25,928.00,928.00,86,766,852.00
12/22/2009,11:36,928.25,928.75,928.00,928.50,735,189,924.00
12/22/2009,11:37,928.50,928.50,928.00,928.25,100,383,483.00
12/22/2009,11:38,928.25,929.00,928.25,929.00,1305,246,1551.00
12/22/2009,11:39,929.00,929.00,928.50,928.75,773,606,1379.00
12/22/2009,11:40,928.75,929.25,928.50,929.25,1739,13,1752.00
12/22/2009,11:41,929.25,929.25,928.75,928.75,961,645,1606.00
12/22/2009,11:42,928.75,928.75,928.50,928.75,1424,676,2100.00
12/22/2009,11:43,929.00,929.00,928.75,928.75,30,133,163.00
12/22/2009,11:44,929.00,929.00,928.75,929.00,470,35,505.00
12/22/2009,11:45,928.75,929.25,928.75,928.75,361,449,810.00
12/22/2009,11:46,928.75,929.00,928.75,929.00,820,444,1264.00
12/22/2009,11:47,929.00,929.00,928.25,928.50,542,868,1410.00
12/22/2009,11:48,928.50,928.75,928.50,928.50,1,628,629.00
12/22/2009,11:49,928.50,928.75,928.25,928.50,154,535,689.00
12/22/2009,11:50,928.75,928.75,928.25,928.50,308,378,686.00
12/22/2009,11:51,928.50,928.75,928.25,928.25,855,54,909.00
12/22/2009,11:52,928.25,928.50,928.25,928.25,17,446,463.00
12/22/2009,11:53,928.25,928.50,928.25,928.50,322,991,1313.00
12/22/2009,11:54,928.25,929.25,928.25,929.00,2243,68,2311.00
12/22/2009,11:55,929.00,929.25,929.00,929.25,170,119,289.00
12/22/2009,11:56,929.00,929.50,928.50,929.00,3361,1914,5275.00
12/22/2009,11:57,929.00,929.00,928.75,928.75,10,1009,1019.00
12/22/2009,11:58,928.75,929.00,928.50,928.50,6,327,333.00
12/22/2009,11:59,928.75,929.00,928.50,929.00,612,84,696.00
12/22/2009,12:00,928.75,928.75,928.50,928.50,87,338,425.00
12/22/2009,12:01,928.75,928.75,928.25,928.25,820,1501,2321.00
12/22/2009,12:02,928.25,928.50,927.75,928.00,724,1663,2387.00
12/22/2009,12:03,928.00,928.25,928.00,928.00,70,78,148.00
12/22/2009,12:04,928.00,928.50,928.00,928.25,973,19,992.00
12/22/2009,12:05,928.25,928.50,928.00,928.25,42,510,552.00
12/22/2009,12:06,928.25,928.50,928.00,928.25,750,820,1570.00
12/22/2009,12:07,928.25,928.25,928.00,928.00,161,332,493.00
12/22/2009,12:08,928.25,928.25,928.00,928.25,57,19,76.00
12/22/2009,12:09,928.00,928.50,927.75,928.25,562,709,1271.00
12/22/2009,12:10,928.25,928.50,928.00,928.25,37,530,567.00
12/22/2009,12:11,928.00,928.50,928.00,928.00,686,217,903.00
12/22/2009,12:12,928.25,928.50,927.75,927.75,345,1293,1638.00
12/22/2009,12:13,927.75,928.00,927.75,928.00,62,379,441.00
12/22/2009,12:14,928.00,928.25,927.75,928.25,1696,45,1741.00
12/22/2009,12:15,928.00,928.25,927.75,928.25,543,430,973.00
12/22/2009,12:16,928.25,928.75,928.00,928.50,1050,458,1508.00
12/22/2009,12:17,928.50,928.50,928.25,928.50,93,65,158.00
12/22/2009,12:18,928.25,928.50,928.25,928.25,56,119,175.00
12/22/2009,12:19,928.50,928.50,928.00,928.00,41,682,723.00
12/22/2009,12:20,928.25,928.25,928.00,928.25,105,79,184.00
12/22/2009,12:21,928.25,928.25,927.75,928.00,44,690,734.00
12/22/2009,12:22,927.75,928.00,927.75,927.75,12,98,110.00
12/22/2009,12:23,927.75,928.00,927.75,928.00,6,1348,1354.00
12/22/2009,12:24,927.75,928.00,927.50,927.75,450,404,854.00
12/22/2009,12:25,927.75,928.00,927.75,927.75,11,714,725.00
12/22/2009,12:26,927.75,927.75,927.50,927.50,62,363,425.00
12/22/2009,12:27,927.75,928.00,927.50,927.75,766,59,825.00
12/22/2009,12:28,928.00,928.00,927.75,927.75,13,1022,1035.00
12/22/2009,12:29,927.75,928.00,927.75,927.75,30,455,485.00
12/22/2009,12:30,927.75,928.00,927.75,928.00,117,23,140.00
12/22/2009,12:31,927.75,928.00,927.75,927.75,46,165,211.00
12/22/2009,12:32,928.00,928.00,927.50,927.75,36,978,1014.00
12/22/2009,12:33,927.50,928.00,927.50,927.75,545,536,1081.00
12/22/2009,12:34,927.75,928.00,927.75,927.75,111,80,191.00
12/22/2009,12:35,928.00,928.00,927.75,927.75,136,28,164.00
12/22/2009,12:36,928.00,928.00,927.75,928.00,39,5,44.00
12/22/2009,12:37,928.00,928.00,927.75,928.00,64,6,70.00
12/22/2009,12:38,927.75,928.00,927.75,928.00,86,19,105.00
12/22/2009,12:39,928.00,928.25,927.75,928.25,1168,198,1366.00
12/22/2009,12:40,928.25,928.25,928.00,928.00,126,13,139.00
12/22/2009,12:41,928.00,928.25,927.75,927.75,94,608,702.00
12/22/2009,12:42,927.75,928.00,927.75,927.75,86,823,909.00
12/22/2009,12:43,927.75,928.25,927.75,928.00,709,238,947.00
12/22/2009,12:44,928.00,928.25,928.00,928.25,765,5,770.00
12/22/2009,12:45,928.25,928.25,928.00,928.00,113,107,220.00
12/22/2009,12:46,928.25,928.25,928.00,928.25,1594,12,1606.00
12/22/2009,12:47,928.25,928.25,927.75,928.00,273,486,759.00
12/22/2009,12:48,928.00,928.00,927.50,927.75,422,1014,1436.00
12/22/2009,12:49,928.00,928.00,927.75,927.75,49,27,76.00
12/22/2009,12:50,927.75,928.00,927.50,927.50,15,536,551.00
12/22/2009,12:51,927.75,928.00,927.50,927.50,357,693,1050.00
12/22/2009,12:52,927.50,927.75,927.50,927.50,61,32,93.00
12/22/2009,12:53,927.50,927.75,927.50,927.75,83,72,155.00
12/22/2009,12:54,927.75,927.75,927.50,927.75,294,53,347.00
12/22/2009,12:55,927.50,927.75,927.50,927.75,341,56,397.00
12/22/2009,12:56,927.75,927.75,927.25,927.25,626,997,1623.00
12/22/2009,12:57,927.50,928.00,927.25,928.00,791,11,802.00
12/22/2009,12:58,928.00,928.00,927.50,927.75,72,851,923.00
12/22/2009,12:59,927.75,927.75,927.25,927.25,37,477,514.00
12/22/2009,13:00,927.25,927.75,927.25,927.50,1327,510,1837.00
12/22/2009,13:01,927.50,927.75,927.25,927.50,65,1160,1225.00
12/22/2009,13:02,927.25,927.25,927.00,927.25,182,3854,4036.00
12/22/2009,13:03,927.00,927.25,927.00,927.00,45,305,350.00
12/22/2009,13:04,927.00,927.25,927.00,927.00,53,1308,1361.00
12/22/2009,13:05,927.00,927.25,927.00,927.25,1162,1885,3047.00
12/22/2009,13:06,927.25,927.50,927.00,927.25,1093,738,1831.00
12/22/2009,13:07,927.25,927.25,927.00,927.00,243,35,278.00
12/22/2009,13:08,927.00,927.25,927.00,927.25,54,87,141.00
12/22/2009,13:09,927.25,927.25,926.50,926.50,208,1948,2156.00
12/22/2009,13:10,926.50,927.00,926.50,927.00,2097,193,2290.00
12/22/2009,13:11,927.00,927.00,926.50,926.75,535,849,1384.00
12/22/2009,13:12,926.50,926.75,926.50,926.50,77,35,112.00
12/22/2009,13:13,926.50,926.75,926.50,926.50,288,2440,2728.00
12/22/2009,13:14,926.75,926.75,926.50,926.75,184,141,325.00
12/22/2009,13:15,926.50,926.75,926.50,926.75,1622,1828,3450.00
12/22/2009,13:16,926.50,926.75,926.25,926.75,560,650,1210.00
12/22/2009,13:17,926.50,927.25,926.50,927.00,2597,124,2721.00
12/22/2009,13:18,927.25,927.50,927.00,927.50,1171,249,1420.00
12/22/2009,13:19,927.50,927.50,927.00,927.00,103,728,831.00
12/22/2009,13:20,927.00,927.25,926.75,927.25,1187,1371,2558.00
12/22/2009,13:21,927.00,927.25,927.00,927.25,26,96,122.00
12/22/2009,13:22,927.00,927.25,926.75,927.00,477,527,1004.00
12/22/2009,13:23,927.25,927.25,927.00,927.25,108,47,155.00
12/22/2009,13:24,927.00,927.50,927.00,927.50,710,206,916.00
12/22/2009,13:25,927.50,927.50,927.25,927.50,423,216,639.00
12/22/2009,13:26,927.25,927.50,927.25,927.25,991,22,1013.00
12/22/2009,13:27,927.50,927.50,927.25,927.25,91,82,173.00
12/22/2009,13:28,927.50,927.50,927.25,927.50,290,260,550.00
12/22/2009,13:29,927.50,927.50,927.25,927.50,60,190,250.00
12/22/2009,13:30,927.25,927.50,926.75,927.00,2862,1653,4515.00
12/22/2009,13:31,927.25,927.50,927.00,927.25,417,1258,1675.00
12/22/2009,13:32,927.25,927.50,927.00,927.00,352,549,901.00
12/22/2009,13:33,927.00,927.25,926.75,927.00,18,1361,1379.00
12/22/2009,13:34,926.75,927.25,926.75,927.00,735,91,826.00
12/22/2009,13:35,927.00,927.50,927.00,927.50,1620,80,1700.00
12/22/2009,13:36,927.50,928.00,927.25,928.00,2232,628,2860.00
12/22/2009,13:37,928.00,928.25,927.75,928.00,2367,639,3006.00
12/22/2009,13:38,928.00,928.25,927.75,927.75,1264,258,1522.00
12/22/2009,13:39,928.00,928.00,927.25,927.25,76,2558,2634.00
12/22/2009,13:40,927.25,927.75,927.25,927.50,661,74,735.00
12/22/2009,13:41,927.75,927.75,927.00,927.25,346,1965,2311.00
12/22/2009,13:42,927.00,927.25,927.00,927.25,138,427,565.00
12/22/2009,13:43,927.25,927.25,926.75,926.75,280,964,1244.00
12/22/2009,13:44,926.75,927.00,926.75,926.75,586,420,1006.00
12/22/2009,13:45,927.00,927.00,926.75,926.75,229,237,466.00
12/22/2009,13:46,926.75,927.25,926.75,927.00,1291,406,1697.00
12/22/2009,13:47,927.00,927.25,926.75,926.75,2045,2116,4161.00
12/22/2009,13:48,927.00,927.25,926.75,927.25,1809,84,1893.00
12/22/2009,13:49,927.25,927.50,927.00,927.50,1569,442,2011.00
12/22/2009,13:50,927.25,927.75,927.25,927.75,2179,219,2398.00
12/22/2009,13:51,927.75,928.00,927.50,927.75,2357,851,3208.00
12/22/2009,13:52,927.75,927.75,927.50,927.75,831,148,979.00
12/22/2009,13:53,927.75,927.75,927.25,927.25,1890,1844,3734.00
12/22/2009,13:54,927.25,927.75,927.25,927.75,1723,2249,3972.00
12/22/2009,13:55,927.75,927.75,927.25,927.25,326,1889,2215.00
12/22/2009,13:56,927.25,927.50,927.25,927.25,1185,375,1560.00
12/22/2009,13:57,927.25,927.50,926.75,927.25,1614,4243,5857.00
12/22/2009,13:58,927.00,927.75,927.00,927.50,3106,1077,4183.00
12/22/2009,13:59,927.50,928.00,927.50,927.75,2229,3025,5254.00
12/22/2009,14:00,927.50,928.25,927.50,927.50,16303,8012,24315.00
12/22/2009,14:01,927.50,928.25,927.50,928.00,6342,7760,14102.00
12/22/2009,14:02,927.75,928.25,927.75,927.75,2482,2543,5025.00
12/22/2009,14:03,927.75,928.00,927.75,927.75,639,1266,1905.00
12/22/2009,14:04,927.75,928.50,927.75,928.00,6324,2417,8741.00
12/22/2009,14:05,928.00,928.25,928.00,928.25,651,1132,1783.00
12/22/2009,14:06,928.25,928.25,927.75,928.00,1256,2598,3854.00
12/22/2009,14:07,928.00,928.25,928.00,928.00,808,1112,1920.00
12/22/2009,14:08,928.25,928.25,928.00,928.00,510,1679,2189.00
12/22/2009,14:09,928.00,928.25,928.00,928.00,204,1925,2129.00
12/22/2009,14:10,928.00,928.25,927.50,927.50,294,4546,4840.00
12/22/2009,14:11,927.75,927.75,927.50,927.75,659,1676,2335.00
12/22/2009,14:12,927.50,927.75,927.50,927.75,2053,84,2137.00
12/22/2009,14:13,927.50,927.75,927.50,927.75,759,517,1276.00
12/22/2009,14:14,927.50,927.75,927.50,927.75,794,561,1355.00
12/22/2009,14:15,927.50,928.25,927.50,928.00,5884,3308,9192.00
12/22/2009,14:31,928.00,928.25,927.75,927.75,15,574,589.00
12/22/2009,14:32,927.75,928.00,927.75,927.75,76,35,111.00
12/22/2009,14:33,927.75,928.00,927.75,928.00,5,25,30.00
12/22/2009,14:34,928.00,928.00,927.75,927.75,2,35,37.00
12/22/2009,14:35,927.75,927.75,927.75,927.75,0,16,16.00
12/22/2009,14:36,927.75,928.00,927.75,928.00,126,226,352.00
12/22/2009,14:37,927.75,927.75,927.75,927.75,0,4,4.00
12/22/2009,14:38,928.00,928.00,927.75,928.00,41,316,357.00
12/22/2009,14:39,927.75,928.00,927.75,927.75,10,109,119.00
12/22/2009,14:40,927.75,928.00,927.75,928.00,2,12,14.00
12/22/2009,14:41,928.00,928.00,928.00,928.00,5,0,5.00
12/22/2009,14:42,927.75,928.00,927.75,928.00,152,1,153.00
12/22/2009,14:43,927.75,927.75,927.75,927.75,0,2,2.00
12/22/2009,14:44,928.00,928.00,928.00,928.00,52,0,52.00
12/22/2009,14:45,927.75,928.00,927.75,927.75,146,41,187.00
12/22/2009,14:46,927.75,927.75,927.75,927.75,0,102,102.00
12/22/2009,14:47,927.75,927.75,927.75,927.75,0,6,6.00
12/22/2009,14:48,927.75,927.75,927.75,927.75,0,1,1.00
12/22/2009,14:49,927.75,927.75,927.75,927.75,0,5,5.00
12/22/2009,14:50,928.00,928.00,928.00,928.00,13,0,13.00
12/22/2009,14:51,927.75,927.75,927.75,927.75,0,1,1.00
12/22/2009,14:52,928.00,928.00,928.00,928.00,85,0,85.00
12/22/2009,14:53,928.00,928.00,927.75,927.75,4,1,5.00
12/22/2009,14:54,928.00,928.00,928.00,928.00,1,0,1.00
12/22/2009,14:55,928.00,928.00,927.75,927.75,8,1,9.00
12/22/2009,14:56,927.75,927.75,927.75,927.75,0,1,1.00
12/22/2009,14:58,928.00,928.00,928.00,928.00,56,0,56.00
12/22/2009,14:59,928.00,928.00,928.00,928.00,26,0,26.00
12/22/2009,15:00,928.00,928.00,927.75,927.75,177,186,363.00
12/22/2009,16:01,927.50,927.50,927.50,927.50,0,152,152.00
12/22/2009,16:02,927.75,927.75,927.50,927.75,43,2,45.00
12/22/2009,16:03,927.50,927.50,927.50,927.50,0,4,4.00
12/22/2009,16:04,927.50,927.50,927.50,927.50,0,7,7.00
12/22/2009,16:05,927.50,927.50,927.25,927.50,89,37,126.00
12/22/2009,16:06,927.50,927.50,927.50,927.50,12,0,12.00
12/22/2009,16:07,927.50,927.50,927.50,927.50,4,0,4.00
12/22/2009,16:08,927.50,927.75,927.50,927.50,37,2,39.00
12/22/2009,16:09,927.50,927.50,927.50,927.50,0,26,26.00
12/22/2009,16:10,927.75,927.75,927.25,927.25,2,85,87.00
12/22/2009,16:11,927.50,927.50,927.50,927.50,2,0,2.00
12/22/2009,16:12,927.50,927.50,927.25,927.25,1,14,15.00
12/22/2009,16:13,927.25,927.25,927.25,927.25,0,47,47.00
12/22/2009,16:14,927.50,927.50,927.25,927.50,8,2,10.00
12/22/2009,16:15,927.50,927.50,927.25,927.50,43,1,44.00
12/22/2009,16:16,927.50,927.50,927.25,927.50,49,5,54.00
12/22/2009,16:17,927.50,927.75,927.25,927.25,50,27,77.00
12/22/2009,16:18,927.50,927.50,927.25,927.50,76,9,85.00
12/22/2009,16:19,927.50,927.50,927.25,927.50,47,1,48.00
12/22/2009,16:20,927.50,927.50,927.50,927.50,2,0,2.00
12/22/2009,16:21,927.50,927.50,927.50,927.50,21,0,21.00
12/22/2009,16:22,927.50,927.50,927.50,927.50,2,0,2.00
12/22/2009,16:23,927.50,927.50,927.50,927.50,30,0,30.00
12/22/2009,16:25,927.50,927.75,927.50,927.75,4,0,4.00
12/22/2009,16:26,927.75,927.75,927.75,927.75,1,0,1.00
12/22/2009,16:28,927.50,927.50,927.50,927.50,0,8,8.00
12/22/2009,16:29,927.50,927.50,927.50,927.50,0,7,7.00
12/22/2009,16:30,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,16:32,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,16:33,927.50,927.50,927.50,927.50,0,2,2.00
12/22/2009,16:34,927.75,927.75,927.50,927.50,2,20,22.00
12/22/2009,16:35,927.75,927.75,927.75,927.75,10,0,10.00
12/22/2009,16:36,927.75,927.75,927.50,927.50,10,30,40.00
12/22/2009,16:37,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,16:38,927.50,927.75,927.50,927.50,1,23,24.00
12/22/2009,16:40,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,16:41,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,16:44,927.75,927.75,927.50,927.50,2,2,4.00
12/22/2009,16:45,927.50,927.75,927.50,927.75,10,4,14.00
12/22/2009,16:47,927.75,927.75,927.50,927.50,4,3,7.00
12/22/2009,16:48,927.75,927.75,927.75,927.75,10,0,10.00
12/22/2009,16:52,927.75,927.75,927.75,927.75,20,0,20.00
12/22/2009,16:53,927.75,927.75,927.50,927.50,2,15,17.00
12/22/2009,16:54,927.50,927.50,927.50,927.50,0,4,4.00
12/22/2009,16:55,927.75,927.75,927.75,927.75,1,0,1.00
12/22/2009,16:58,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,16:59,927.75,927.75,927.50,927.50,1,1,2.00
12/22/2009,17:00,927.75,927.75,927.75,927.75,3,0,3.00
12/22/2009,17:01,927.75,927.75,927.50,927.75,7,9,16.00
12/22/2009,17:02,927.75,927.75,927.75,927.75,4,0,4.00
12/22/2009,17:03,927.50,927.75,927.50,927.75,4,3,7.00
12/22/2009,17:04,927.75,927.75,927.50,927.75,4,23,27.00
12/22/2009,17:05,927.75,927.75,927.75,927.75,4,0,4.00
12/22/2009,17:06,927.75,927.75,927.75,927.75,14,0,14.00
12/22/2009,17:07,927.75,927.75,927.75,927.75,4,0,4.00
12/22/2009,17:08,927.75,927.75,927.75,927.75,12,0,12.00
12/22/2009,17:09,927.75,927.75,927.75,927.75,4,0,4.00
12/22/2009,17:10,927.75,927.75,927.75,927.75,4,0,4.00
12/22/2009,17:11,927.50,927.50,927.50,927.50,0,210,210.00
12/22/2009,17:12,927.50,927.50,927.50,927.50,0,3,3.00
12/22/2009,17:13,927.50,927.75,927.50,927.75,4,1,5.00
12/22/2009,17:14,927.50,927.50,927.50,927.50,0,12,12.00
12/22/2009,17:15,927.75,927.75,927.25,927.25,3,1,4.00
12/22/2009,17:16,927.75,927.75,927.75,927.75,6,0,6.00
12/22/2009,17:17,927.50,927.50,927.50,927.50,0,2,2.00
12/22/2009,17:18,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,17:19,927.25,927.50,927.25,927.50,25,7,32.00
12/22/2009,17:20,927.50,927.75,927.50,927.75,139,8,147.00
12/22/2009,17:21,927.50,927.75,927.50,927.75,2,5,7.00
12/22/2009,17:25,927.50,927.50,927.50,927.50,0,1,1.00
12/22/2009,17:26,927.50,927.50,927.50,927.50,0,5,5.00
12/22/2009,17:27,927.50,927.50,927.50,927.50,0,40,40.00
12/22/2009,17:28,927.50,927.50,927.50,927.50,0,53,53.00
12/22/2009,17:29,927.50,927.50,927.25,927.25,0,67,67.00
12/22/2009,17:30,927.25,927.50,927.25,927.25,2,14,16.00
12/22/2009,17:31,927.25,928.00,927.25,927.75,208,30,238.00
12/22/2009,17:32,927.75,928.00,927.50,927.50,19,8,27.00
12/22/2009,17:33,927.50,927.50,927.50,927.50,0,36,36.00
12/22/2009,17:34,927.25,927.50,927.25,927.25,1,25,26.00
12/22/2009,17:35,927.25,927.50,927.25,927.50,6,24,30.00
12/22/2009,17:36,927.75,927.75,927.75,927.75,1,0,1.00
12/22/2009,17:39,927.50,927.75,927.50,927.75,6,1,7.00
12/22/2009,17:40,927.75,927.75,927.75,927.75,65,0,65.00
12/22/2009,17:41,927.75,928.00,927.75,927.75,132,1,133.00
12/22/2009,17:43,927.75,928.25,927.75,928.25,51,1,52.00
12/22/2009,17:44,928.00,928.00,928.00,928.00,0,2,2.00
12/22/2009,17:45,928.00,928.25,928.00,928.00,2,59,61.00
12/22/2009,17:46,928.00,928.00,928.00,928.00,0,26,26.00
12/22/2009,17:47,928.00,928.00,927.75,927.75,4,135,139.00
12/22/2009,17:48,928.00,928.00,927.75,927.75,3,8,11.00
12/22/2009,17:49,928.00,928.75,927.75,928.50,428,5,433.00
12/22/2009,17:50,928.50,928.75,928.50,928.50,1,43,44.00
12/22/2009,17:51,928.50,928.75,928.50,928.50,107,15,122.00
12/22/2009,17:52,928.50,928.50,928.50,928.50,0,3,3.00
12/22/2009,17:53,928.50,928.75,928.50,928.50,15,42,57.00
12/22/2009,17:54,928.50,928.50,928.50,928.50,0,6,6.00
12/22/2009,17:55,928.50,928.50,928.25,928.25,2,5,7.00
12/22/2009,17:56,928.50,928.50,928.50,928.50,9,0,9.00
12/22/2009,17:57,928.50,928.75,928.50,928.75,4,0,4.00
12/22/2009,17:58,928.50,928.50,928.50,928.50,0,8,8.00
12/22/2009,17:59,928.50,928.50,928.50,928.50,0,4,4.00
12/22/2009,18:00,928.25,928.50,928.25,928.25,1,8,9.00
12/22/2009,18:01,928.50,928.75,928.50,928.50,9,26,35.00
12/22/2009,18:02,928.50,928.75,928.25,928.50,21,21,42.00
12/22/2009,18:03,928.50,928.50,928.50,928.50,6,0,6.00
12/22/2009,18:04,928.50,928.50,928.50,928.50,27,0,27.00
12/22/2009,18:05,928.50,928.75,928.50,928.75,58,0,58.00
12/22/2009,18:06,928.50,928.50,928.00,928.25,1,451,452.00
12/22/2009,18:07,928.25,928.25,928.25,928.25,13,0,13.00
12/22/2009,18:08,928.00,928.00,928.00,928.00,0,1,1.00
12/22/2009,18:09,928.25,928.25,928.00,928.25,8,1,9.00
12/22/2009,18:10,928.25,928.25,928.25,928.25,6,0,6.00
12/22/2009,18:12,928.00,928.25,928.00,928.25,1,4,5.00
12/22/2009,18:14,928.25,928.25,928.25,928.25,16,0,16.00
12/22/2009,18:15,928.00,928.25,928.00,928.25,1,1,2.00
12/22/2009,18:16,928.25,928.25,928.00,928.25,17,3,20.00
12/22/2009,18:17,928.25,928.25,928.00,928.25,23,5,28.00
12/22/2009,18:18,928.25,928.25,928.25,928.25,4,0,4.00
12/22/2009,18:20,928.25,928.25,928.25,928.25,3,0,3.00
12/22/2009,18:21,928.50,928.50,928.25,928.25,1,26,27.00
12/22/2009,18:22,928.25,928.25,928.00,928.00,0,16,16.00
12/22/2009,18:23,928.25,928.25,928.25,928.25,4,0,4.00
12/22/2009,18:25,928.25,928.25,928.00,928.25,18,3,21.00
12/22/2009,18:26,928.25,928.50,928.25,928.50,68,2,70.00
12/22/2009,18:27,928.25,928.50,928.25,928.50,2,9,11.00
12/22/2009,18:28,928.50,928.50,928.50,928.50,1,0,1.00
12/22/2009,18:29,928.50,928.50,928.50,928.50,1,0,1.00
12/22/2009,18:30,928.50,928.50,928.50,928.50,2,0,2.00
12/22/2009,18:31,928.50,928.50,928.25,928.50,13,2,15.00
12/22/2009,18:32,928.25,928.25,928.25,928.25,0,1,1.00
12/22/2009,18:33,928.25,928.25,928.25,928.25,0,3,3.00
12/22/2009,18:34,928.50,928.50,928.50,928.50,1,0,1.00
12/22/2009,18:35,928.50,928.50,928.50,928.50,8,0,8.00
12/22/2009,18:36,928.25,928.25,928.25,928.25,0,23,23.00
12/22/2009,18:37,928.25,928.25,928.00,928.00,0,16,16.00
12/22/2009,18:38,928.25,928.25,928.25,928.25,35,0,35.00
12/22/2009,18:39,928.25,928.25,928.00,928.00,6,1,7.00
12/22/2009,18:40,928.25,928.25,928.25,928.25,4,0,4.00
12/22/2009,18:42,928.00,928.25,928.00,928.00,1,6,7.00
12/22/2009,18:43,928.25,928.50,928.25,928.50,13,0,13.00
12/22/2009,18:44,928.25,928.50,928.25,928.50,40,1,41.00
12/22/2009,18:45,928.50,928.50,928.25,928.25,10,1,11.00
12/22/2009,18:46,928.50,928.75,928.50,928.50,142,9,151.00
12/22/2009,18:47,928.50,928.50,928.25,928.50,9,25,34.00
12/22/2009,18:48,928.50,928.50,928.25,928.50,27,2,29.00
12/22/2009,18:49,928.25,928.50,928.25,928.50,16,13,29.00
12/22/2009,18:50,928.50,928.75,928.25,928.25,40,19,59.00
12/22/2009,18:51,928.50,928.50,928.25,928.25,4,9,13.00
12/22/2009,18:52,928.50,928.50,928.25,928.50,11,8,19.00
12/22/2009,18:53,928.25,928.50,928.25,928.25,19,17,36.00
12/22/2009,18:54,928.25,928.25,928.25,928.25,0,3,3.00
12/22/2009,18:55,928.25,928.50,928.25,928.50,2,2,4.00
12/22/2009,18:56,928.25,928.75,928.25,928.75,10,1,11.00
12/22/2009,18:57,928.50,928.50,928.25,928.25,1,98,99.00
12/22/2009,19:00,928.25,928.50,928.25,928.50,46,17,63.00
12/22/2009,19:01,928.50,928.75,928.50,928.50,23,2,25.00
12/22/2009,19:02,928.50,928.50,928.25,928.50,2,34,36.00
12/22/2009,19:03,928.25,928.50,928.25,928.25,1,23,24.00
12/22/2009,19:04,928.50,928.50,928.25,928.25,3,1,4.00
12/22/2009,19:05,928.50,928.50,928.25,928.25,4,29,33.00
12/22/2009,19:08,928.25,928.50,928.25,928.50,89,17,106.00
12/22/2009,19:09,928.25,928.50,928.25,928.25,119,42,161.00
12/22/2009,19:10,928.50,928.50,928.25,928.25,35,25,60.00
12/22/2009,19:11,928.25,928.50,928.25,928.25,13,36,49.00
12/22/2009,19:12,928.25,928.25,928.25,928.25,0,32,32.00
12/22/2009,19:13,928.50,928.50,928.00,928.25,107,144,251.00
12/22/2009,19:14,928.25,928.50,928.25,928.50,114,70,184.00
12/22/2009,19:15,928.00,928.25,928.00,928.25,15,1,16.00
12/22/2009,19:16,928.50,928.50,928.25,928.25,12,2,14.00
12/22/2009,19:17,928.25,928.25,928.25,928.25,0,1,1.00
12/22/2009,19:18,928.25,928.25,928.25,928.25,0,9,9.00
12/22/2009,19:19,928.25,928.25,928.25,928.25,0,24,24.00
12/22/2009,19:20,928.25,928.25,928.25,928.25,0,5,5.00
12/22/2009,19:22,928.50,928.50,928.25,928.50,13,9,22.00
12/22/2009,19:23,928.25,928.25,928.25,928.25,0,22,22.00
12/22/2009,19:24,928.25,928.25,928.00,928.00,0,48,48.00
12/22/2009,19:25,928.25,928.25,928.00,928.25,9,1,10.00
12/22/2009,19:26,928.25,928.50,928.25,928.50,113,0,113.00
12/22/2009,19:27,928.25,928.25,928.00,928.00,12,37,49.00
12/22/2009,19:28,928.25,928.25,928.25,928.25,18,0,18.00
12/22/2009,19:30,928.50,928.50,928.25,928.25,1,4,5.00
12/22/2009,19:31,928.25,928.50,928.25,928.50,12,1,13.00
12/22/2009,19:32,928.25,928.25,928.25,928.25,0,10,10.00
12/22/2009,19:33,928.50,928.50,928.50,928.50,5,0,5.00
12/22/2009,19:34,928.50,928.50,928.50,928.50,1,0,1.00
12/22/2009,19:36,928.50,928.50,928.25,928.25,16,21,37.00
12/22/2009,19:37,928.50,928.50,928.50,928.50,1,0,1.00
12/22/2009,19:38,928.50,928.50,928.50,928.50,1,0,1.00
12/22/2009,19:39,928.25,928.25,928.25,928.25,0,20,20.00
12/22/2009,19:41,928.50,928.50,928.50,928.50,91,0,91.00
12/22/2009,19:42,928.25,928.50,928.25,928.25,7,2,9.00
12/22/2009,19:44,928.50,928.50,928.50,928.50,73,0,73.00
12/22/2009,19:45,928.50,928.75,928.50,928.75,12,0,12.00
12/22/2009,19:46,928.75,929.00,928.50,928.75,206,21,227.00
12/22/2009,19:47,928.75,928.75,928.50,928.50,0,12,12.00
12/22/2009,19:48,928.50,928.75,928.50,928.75,2,1,3.00
12/22/2009,19:49,928.75,928.75,928.75,928.75,3,0,3.00
12/22/2009,19:50,928.75,928.75,928.75,928.75,5,0,5.00
12/22/2009,19:51,928.75,928.75,928.75,928.75,3,0,3.00
12/22/2009,19:52,928.75,928.75,928.75,928.75,5,0,5.00
12/22/2009,19:53,928.75,928.75,928.75,928.75,5,0,5.00
12/22/2009,19:54,928.75,928.75,928.75,928.75,3,0,3.00
12/22/2009,19:55,928.75,928.75,928.75,928.75,13,0,13.00
12/22/2009,19:56,928.75,928.75,928.75,928.75,15,0,15.00
12/22/2009,19:57,928.75,928.75,928.75,928.75,1,0,1.00
12/22/2009,19:59,928.50,928.75,928.50,928.75,10,3,13.00
12/22/2009,20:00,928.75,928.75,928.75,928.75,5,0,5.00
12/22/2009,20:01,928.50,928.75,928.50,928.75,23,14,37.00
12/22/2009,20:02,928.75,928.75,928.75,928.75,6,0,6.00
12/22/2009,20:03,928.75,928.75,928.75,928.75,5,0,5.00
12/22/2009,20:04,928.75,928.75,928.50,928.50,2,1,3.00
12/22/2009,20:05,928.50,928.75,928.50,928.75,11,2,13.00
12/22/2009,20:06,928.75,928.75,928.50,928.50,1,1,2.00
12/22/2009,20:07,928.75,928.75,928.75,928.75,1,0,1.00
12/22/2009,20:09,928.75,928.75,928.50,928.75,2,6,8.00
12/22/2009,20:10,928.50,928.50,928.50,928.50,0,5,5.00
12/22/2009,20:11,928.75,928.75,928.50,928.75,2,2,4.00
12/22/2009,20:13,928.75,928.75,928.75,928.75,6,0,6.00
12/22/2009,20:14,928.75,928.75,928.75,928.75,8,0,8.00
12/22/2009,20:15,928.75,928.75,928.75,928.75,27,0,27.00
12/22/2009,20:16,928.75,928.75,928.75,928.75,13,0,13.00
12/22/2009,20:17,928.75,928.75,928.75,928.75,1,0,1.00
12/22/2009,20:18,928.50,928.50,928.50,928.50,0,3,3.00
12/22/2009,20:19,928.75,928.75,928.75,928.75,1,0,1.00
12/22/2009,20:20,928.75,928.75,928.75,928.75,6,0,6.00
12/22/2009,20:21,928.75,928.75,928.75,928.75,1,0,1.00
12/22/2009,20:22,928.75,928.75,928.75,928.75,35,0,35.00
12/22/2009,20:23,928.75,928.75,928.50,928.50,32,1,33.00
12/22/2009,20:24,928.50,928.50,928.50,928.50,0,2,2.00
12/22/2009,20:25,928.75,928.75,928.75,928.75,2,0,2.00
12/22/2009,20:27,928.75,928.75,928.50,928.75,3,1,4.00
12/22/2009,20:28,928.75,928.75,928.75,928.75,13,0,13.00
12/22/2009,20:30,928.50,928.75,928.50,928.75,4,6,10.00
12/22/2009,20:31,928.50,929.00,928.50,928.75,9,22,31.00
12/22/2009,20:32,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,20:33,928.75,928.75,928.75,928.75,0,13,13.00
12/22/2009,20:35,928.50,928.50,928.50,928.50,0,4,4.00
12/22/2009,20:36,928.50,928.75,928.50,928.75,1,1,2.00
12/22/2009,20:38,928.75,928.75,928.75,928.75,11,0,11.00
12/22/2009,20:41,928.75,928.75,928.75,928.75,1,0,1.00
12/22/2009,20:42,928.75,928.75,928.75,928.75,46,0,46.00
12/22/2009,20:43,928.75,928.75,928.75,928.75,9,0,9.00
12/22/2009,20:44,928.75,929.00,928.75,928.75,9,1,10.00
12/22/2009,20:45,928.75,928.75,928.75,928.75,0,2,2.00
12/22/2009,20:46,929.00,929.00,928.75,928.75,12,3,15.00
12/22/2009,20:47,928.75,928.75,928.75,928.75,0,8,8.00
12/22/2009,20:49,928.75,929.00,928.75,929.00,1,1,2.00
12/22/2009,20:51,929.00,929.00,929.00,929.00,1,0,1.00
12/22/2009,20:52,929.00,929.00,928.75,928.75,2,32,34.00
12/22/2009,20:53,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,20:55,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,20:56,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,20:57,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,20:58,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,20:59,928.75,928.75,928.75,928.75,0,16,16.00
12/22/2009,21:00,929.00,929.00,928.75,928.75,1,5,6.00
12/22/2009,21:01,928.75,929.00,928.75,928.75,13,21,34.00
12/22/2009,21:02,928.75,928.75,928.75,928.75,0,3,3.00
12/22/2009,21:03,929.00,929.25,929.00,929.25,74,19,93.00
12/22/2009,21:04,929.00,929.00,929.00,929.00,0,11,11.00
12/22/2009,21:05,929.00,929.00,929.00,929.00,0,14,14.00
12/22/2009,21:06,929.25,929.25,929.25,929.25,133,0,133.00
12/22/2009,21:08,929.00,929.25,929.00,929.25,6,16,22.00
12/22/2009,21:09,929.25,929.25,929.25,929.25,1,0,1.00
12/22/2009,21:10,929.25,929.25,929.00,929.00,1,1,2.00
12/22/2009,21:11,929.00,929.25,929.00,929.25,2,2,4.00
12/22/2009,21:12,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,21:13,929.00,929.25,929.00,929.25,1,1,2.00
12/22/2009,21:14,929.25,929.25,929.25,929.25,1,0,1.00
12/22/2009,21:15,929.25,929.25,929.25,929.25,16,0,16.00
12/22/2009,21:16,929.25,929.25,929.00,929.25,14,29,43.00
12/22/2009,21:18,929.00,929.00,929.00,929.00,0,8,8.00
12/22/2009,21:19,929.25,929.25,929.00,929.00,4,1,5.00
12/22/2009,21:20,929.00,929.00,929.00,929.00,0,2,2.00
12/22/2009,21:22,929.00,929.25,929.00,929.25,1,1,2.00
12/22/2009,21:24,929.25,929.25,929.00,929.25,9,1,10.00
12/22/2009,21:25,929.25,929.25,929.00,929.00,21,54,75.00
12/22/2009,21:26,929.25,929.25,929.00,929.00,12,5,17.00
12/22/2009,21:27,929.00,929.00,929.00,929.00,0,27,27.00
12/22/2009,21:28,929.00,929.25,928.75,929.25,18,7,25.00
12/22/2009,21:29,929.25,929.25,929.25,929.25,13,0,13.00
12/22/2009,21:30,929.00,929.25,929.00,929.25,1,20,21.00
12/22/2009,21:31,929.00,929.25,929.00,929.25,44,1,45.00
12/22/2009,21:32,929.25,929.25,929.25,929.25,46,0,46.00
12/22/2009,21:33,929.25,929.25,929.25,929.25,5,0,5.00
12/22/2009,21:34,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,21:35,929.25,929.25,929.25,929.25,3,0,3.00
12/22/2009,21:36,929.25,929.50,929.25,929.25,134,5,139.00
12/22/2009,21:37,929.25,929.25,929.25,929.25,0,5,5.00
12/22/2009,21:38,929.25,929.50,929.25,929.25,4,32,36.00
12/22/2009,21:39,929.25,929.25,929.25,929.25,0,1,1.00
12/22/2009,21:40,929.25,929.25,929.25,929.25,0,1,1.00
12/22/2009,21:41,929.25,929.25,929.25,929.25,0,2,2.00
12/22/2009,21:44,929.25,929.25,929.25,929.25,0,1,1.00
12/22/2009,21:45,929.25,929.25,929.25,929.25,0,2,2.00
12/22/2009,21:46,929.25,929.25,929.00,929.00,1,52,53.00
12/22/2009,21:47,929.00,929.00,929.00,929.00,0,60,60.00
12/22/2009,21:49,929.00,929.00,929.00,929.00,0,8,8.00
12/22/2009,21:50,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,21:51,929.00,929.00,929.00,929.00,0,5,5.00
12/22/2009,21:52,929.00,929.00,929.00,929.00,0,21,21.00
12/22/2009,21:53,929.00,929.00,929.00,929.00,0,27,27.00
12/22/2009,21:54,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,21:55,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,21:56,929.00,929.00,928.75,928.75,0,13,13.00
12/22/2009,21:57,929.00,929.00,928.75,929.00,2,1,3.00
12/22/2009,21:58,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,21:59,929.00,929.00,929.00,929.00,3,0,3.00
12/22/2009,22:00,929.00,929.00,928.75,929.00,2,1,3.00
12/22/2009,22:01,929.00,929.00,928.75,928.75,12,1,13.00
12/22/2009,22:02,928.75,928.75,928.75,928.75,0,14,14.00
12/22/2009,22:04,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,22:05,928.75,928.75,928.75,928.75,0,4,4.00
12/22/2009,22:06,929.00,929.00,928.75,929.00,12,1,13.00
12/22/2009,22:07,929.00,929.00,929.00,929.00,5,0,5.00
12/22/2009,22:08,929.00,929.00,928.75,929.00,12,2,14.00
12/22/2009,22:09,929.00,929.00,928.75,928.75,6,2,8.00
12/22/2009,22:11,929.00,929.00,929.00,929.00,32,0,32.00
12/22/2009,22:12,929.00,929.25,928.75,928.75,39,1,40.00
12/22/2009,22:13,928.75,928.75,928.75,928.75,0,1,1.00
12/22/2009,22:14,929.00,929.25,929.00,929.00,12,1,13.00
12/22/2009,22:15,928.75,928.75,928.75,928.75,0,26,26.00
12/22/2009,22:16,929.00,929.00,928.75,928.75,12,4,16.00
12/22/2009,22:17,928.75,928.75,928.75,928.75,0,8,8.00
12/22/2009,22:18,928.75,928.75,928.75,928.75,0,33,33.00
12/22/2009,22:19,928.50,928.75,928.50,928.75,6,13,19.00
12/22/2009,22:20,928.75,928.75,928.75,928.75,2,0,2.00
12/22/2009,22:21,928.50,928.50,928.50,928.50,0,6,6.00
12/22/2009,22:22,928.75,928.75,928.50,928.50,2,3,5.00
12/22/2009,22:23,928.75,928.75,928.75,928.75,1,0,1.00
12/22/2009,22:24,928.50,928.50,928.50,928.50,0,6,6.00
12/22/2009,22:25,928.50,928.50,928.50,928.50,0,10,10.00
12/22/2009,22:26,928.50,928.50,928.50,928.50,0,1,1.00
12/22/2009,22:27,928.50,928.75,928.50,928.75,2,1,3.00
12/22/2009,22:28,928.75,928.75,928.75,928.75,3,0,3.00
12/22/2009,22:29,928.75,928.75,928.75,928.75,71,0,71.00
12/22/2009,22:30,929.00,929.00,928.75,929.00,31,1,32.00
12/22/2009,22:31,929.00,929.00,929.00,929.00,42,0,42.00
12/22/2009,22:32,929.25,929.25,929.00,929.00,3,5,8.00
12/22/2009,22:33,929.25,929.25,929.25,929.25,17,0,17.00
12/22/2009,22:34,929.00,929.25,929.00,929.00,10,42,52.00
12/22/2009,22:35,929.00,929.25,929.00,929.00,1,24,25.00
12/22/2009,22:36,929.00,929.00,929.00,929.00,0,14,14.00
12/22/2009,22:37,929.00,929.00,929.00,929.00,0,5,5.00
12/22/2009,22:38,929.00,929.25,929.00,929.25,3,1,4.00
12/22/2009,22:39,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,22:40,929.00,929.00,929.00,929.00,0,2,2.00
12/22/2009,22:41,929.00,929.00,929.00,929.00,0,4,4.00
12/22/2009,22:42,929.25,929.25,929.25,929.25,7,0,7.00
12/22/2009,22:43,929.25,929.25,929.25,929.25,2,0,2.00
12/22/2009,22:45,929.25,929.25,929.25,929.25,2,0,2.00
12/22/2009,22:46,929.25,929.25,929.00,929.25,18,6,24.00
12/22/2009,22:47,929.25,929.25,929.00,929.00,2,40,42.00
12/22/2009,22:48,929.25,929.25,929.25,929.25,2,0,2.00
12/22/2009,22:49,929.00,929.25,928.75,929.25,4,3,7.00
12/22/2009,22:51,929.00,929.00,929.00,929.00,0,3,3.00
12/22/2009,22:52,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,22:53,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,22:54,929.25,929.25,929.25,929.25,6,0,6.00
12/22/2009,22:58,929.00,929.00,929.00,929.00,0,45,45.00
12/22/2009,22:59,928.75,928.75,928.75,928.75,0,29,29.00
12/22/2009,23:00,929.00,929.00,928.75,928.75,55,10,65.00
12/22/2009,23:01,929.00,929.25,929.00,929.25,12,0,12.00
12/22/2009,23:03,929.00,929.25,929.00,929.25,104,2,106.00
12/22/2009,23:04,929.25,929.50,929.25,929.50,16,2,18.00
12/22/2009,23:05,929.25,929.50,929.25,929.50,3,1,4.00
12/22/2009,23:07,929.25,929.25,929.25,929.25,0,11,11.00
12/22/2009,23:08,929.25,929.50,929.25,929.50,1,3,4.00
12/22/2009,23:10,929.25,929.25,929.25,929.25,0,8,8.00
12/22/2009,23:11,929.50,929.50,929.25,929.25,35,21,56.00
12/22/2009,23:12,929.25,929.25,929.25,929.25,0,2,2.00
12/22/2009,23:13,929.25,929.25,929.25,929.25,0,10,10.00
12/22/2009,23:14,929.00,929.00,929.00,929.00,0,1,1.00
12/22/2009,23:15,929.25,929.25,929.25,929.25,1,0,1.00
12/22/2009,23:16,929.25,929.25,929.00,929.25,16,1,17.00
12/22/2009,23:18,929.25,929.50,929.25,929.50,5,0,5.00
12/22/2009,23:19,929.25,929.25,929.00,929.25,6,19,25.00
12/22/2009,23:21,929.25,929.25,929.25,929.25,1,0,1.00
12/22/2009,23:22,929.25,929.25,929.25,929.25,1,0,1.00
12/22/2009,23:23,929.25,929.25,929.25,929.25,1,0,1.00
12/22/2009,23:24,929.50,929.50,929.50,929.50,108,0,108.00
12/22/2009,23:25,929.50,929.75,929.50,929.75,167,1,168.00
12/22/2009,23:26,930.00,930.00,929.50,929.75,38,25,63.00
12/22/2009,23:27,930.00,930.00,929.75,929.75,1,2,3.00
12/22/2009,23:28,929.75,933.25,929.75,931.25,4512,680,5192.00
12/22/2009,23:29,931.00,931.00,930.00,930.25,118,253,371.00
12/22/2009,23:30,930.50,930.50,929.75,929.75,25,261,286.00
12/22/2009,23:31,929.75,931.00,929.75,930.50,126,174,300.00
12/22/2009,23:32,930.50,931.00,930.50,930.75,60,16,76.00
12/22/2009,23:33,930.75,930.75,930.50,930.75,11,2,13.00
12/22/2009,23:34,930.75,930.75,930.75,930.75,29,0,29.00
12/22/2009,23:35,930.75,931.00,930.75,931.00,10,1,11.00
12/22/2009,23:36,930.75,930.75,930.50,930.50,0,15,15.00
12/22/2009,23:37,930.50,930.50,930.50,930.50,0,1,1.00
12/22/2009,23:38,930.75,930.75,930.50,930.50,4,10,14.00
12/22/2009,23:39,930.50,930.75,930.50,930.75,58,3,61.00
12/22/2009,23:40,931.00,931.00,930.75,930.75,1,9,10.00
12/22/2009,23:41,930.75,930.75,930.75,930.75,0,11,11.00
12/22/2009,23:42,930.75,930.75,930.75,930.75,0,7,7.00
12/22/2009,23:43,930.75,930.75,930.75,930.75,0,2,2.00
12/22/2009,23:44,930.75,930.75,930.75,930.75,0,5,5.00
12/22/2009,23:45,930.75,931.00,930.50,931.00,47,11,58.00
12/22/2009,23:46,931.25,931.50,931.00,931.25,77,30,107.00
12/22/2009,23:47,931.25,931.25,931.00,931.25,30,8,38.00
12/22/2009,23:48,931.00,931.00,931.00,931.00,0,1,1.00
12/22/2009,23:49,931.25,931.50,931.25,931.50,20,0,20.00
12/22/2009,23:50,931.25,931.50,931.25,931.50,40,27,67.00
12/22/2009,23:51,931.50,931.75,931.50,931.75,36,10,46.00
12/22/2009,23:52,931.75,932.00,931.75,931.75,112,14,126.00
12/22/2009,23:53,932.00,932.00,931.75,931.75,14,10,24.00
12/22/2009,23:54,931.75,931.75,931.75,931.75,0,8,8.00
12/22/2009,23:55,931.75,932.00,931.75,932.00,3,10,13.00
12/22/2009,23:56,932.00,932.25,931.50,931.50,75,74,149.00
12/22/2009,23:57,931.50,932.25,931.50,932.25,110,38,148.00
12/22/2009,23:58,932.25,932.50,932.00,932.25,116,8,124.00
12/22/2009,23:59,932.25,932.25,932.00,932.25,2,33,35.00
12/23/2009,00:00,932.25,932.25,932.25,932.25,133,0,133.00
12/23/2009,00:01,932.25,932.75,932.00,932.00,60,40,100.00
12/23/2009,00:02,932.00,932.25,932.00,932.25,44,26,70.00
12/23/2009,00:03,932.00,932.50,932.00,932.25,41,31,72.00
12/23/2009,00:04,932.50,932.75,932.25,932.50,249,15,264.00
12/23/2009,00:05,932.50,932.50,932.25,932.50,55,8,63.00
12/23/2009,00:06,932.25,932.50,932.25,932.50,137,5,142.00
12/23/2009,00:07,932.50,932.75,932.50,932.75,88,6,94.00
12/23/2009,00:08,932.75,932.75,932.50,932.50,61,11,72.00
12/23/2009,00:09,932.50,932.50,932.25,932.25,7,36,43.00
12/23/2009,00:10,932.25,932.50,932.25,932.25,1,18,19.00
12/23/2009,00:11,932.25,932.25,932.25,932.25,0,14,14.00
12/23/2009,00:12,932.25,932.25,932.00,932.25,13,17,30.00
12/23/2009,00:13,932.00,932.00,931.75,931.75,0,38,38.00
12/23/2009,00:14,931.75,932.50,931.75,932.25,204,18,222.00
12/23/2009,00:15,932.25,932.25,932.00,932.00,0,60,60.00
12/23/2009,00:16,932.25,932.50,932.00,932.50,113,11,124.00
12/23/2009,00:17,932.50,932.75,932.50,932.50,129,7,136.00
12/23/2009,00:18,932.75,932.75,932.50,932.50,56,2,58.00
12/23/2009,00:19,932.75,933.00,932.75,932.75,97,7,104.00
12/23/2009,00:20,933.00,933.00,932.75,933.00,106,5,111.00
12/23/2009,00:21,933.00,933.25,932.50,932.75,283,250,533.00
12/23/2009,00:22,932.75,932.75,932.00,932.25,63,218,281.00
12/23/2009,00:23,932.50,932.50,932.00,932.50,45,48,93.00
12/23/2009,00:24,932.75,933.00,932.50,933.00,40,2,42.00
12/23/2009,00:25,933.00,933.00,932.75,932.75,20,78,98.00
12/23/2009,00:26,932.75,932.75,932.50,932.50,0,106,106.00
12/23/2009,00:27,932.50,932.50,932.50,932.50,0,24,24.00
12/23/2009,00:28,932.50,932.50,931.50,931.75,118,395,513.00
12/23/2009,00:29,931.75,932.00,931.25,931.25,35,253,288.00
12/23/2009,00:30,931.25,932.00,931.00,931.75,52,140,192.00
12/23/2009,00:31,931.75,932.75,931.75,932.25,201,59,260.00
12/23/2009,00:32,932.50,932.50,932.00,932.25,63,78,141.00
12/23/2009,00:33,932.25,932.25,932.25,932.25,3,0,3.00
12/23/2009,00:34,932.25,932.25,931.75,931.75,2,22,24.00
12/23/2009,00:35,931.75,932.00,931.50,932.00,13,44,57.00
12/23/2009,00:36,932.00,932.00,931.75,932.00,5,5,10.00
12/23/2009,00:37,931.75,932.00,931.75,932.00,41,5,46.00
12/23/2009,00:38,932.00,932.50,932.00,932.25,49,10,59.00
12/23/2009,00:39,932.50,932.75,932.25,932.75,164,20,184.00
12/23/2009,00:40,932.50,932.50,932.25,932.25,0,75,75.00
12/23/2009,00:41,932.50,932.50,932.00,932.00,3,52,55.00
12/23/2009,00:42,932.00,932.25,931.75,932.00,15,77,92.00
12/23/2009,00:43,932.00,932.00,931.75,932.00,58,1,59.00
12/23/2009,00:44,932.00,932.00,931.75,932.00,2,5,7.00
12/23/2009,00:45,932.00,932.00,932.00,932.00,45,0,45.00
12/23/2009,00:46,932.25,932.25,932.00,932.00,23,9,32.00
12/23/2009,00:47,932.00,932.00,932.00,932.00,0,5,5.00
12/23/2009,00:48,932.00,932.00,931.50,931.75,5,84,89.00
12/23/2009,00:49,931.75,932.00,931.75,931.75,15,2,17.00
12/23/2009,00:50,931.75,932.00,931.75,932.00,19,5,24.00
12/23/2009,00:51,932.00,932.00,931.50,931.75,22,150,172.00
12/23/2009,00:52,931.50,931.75,931.25,931.25,39,72,111.00
12/23/2009,00:53,931.50,931.75,931.25,931.75,102,21,123.00
12/23/2009,00:54,931.75,932.00,931.75,931.75,43,42,85.00
12/23/2009,00:55,931.75,931.75,931.75,931.75,0,36,36.00
12/23/2009,00:56,931.75,931.75,931.75,931.75,0,46,46.00
12/23/2009,00:57,931.75,931.75,931.75,931.75,0,8,8.00
12/23/2009,00:58,931.75,931.75,931.75,931.75,0,22,22.00
12/23/2009,00:59,931.75,932.00,931.75,932.00,25,36,61.00
12/23/2009,01:00,932.00,932.00,931.50,931.50,1,74,75.00
12/23/2009,01:01,931.50,931.75,931.25,931.25,122,576,698.00
12/23/2009,01:02,931.00,931.50,931.00,931.25,118,199,317.00
12/23/2009,01:03,931.25,931.25,930.75,931.00,14,131,145.00
12/23/2009,01:04,931.00,931.00,930.50,930.50,34,151,185.00
12/23/2009,01:05,930.50,930.75,930.50,930.50,23,105,128.00
12/23/2009,01:06,930.50,930.75,930.00,930.25,6,430,436.00
12/23/2009,01:07,930.25,930.25,930.00,930.25,222,313,535.00
12/23/2009,01:08,930.00,930.50,929.75,930.00,59,208,267.00
12/23/2009,01:09,929.75,930.00,929.75,929.75,8,182,190.00
12/23/2009,01:10,929.75,930.00,929.50,929.75,44,285,329.00
12/23/2009,01:11,929.75,930.00,929.50,929.75,208,79,287.00
12/23/2009,01:12,930.00,930.00,929.75,930.00,62,23,85.00
12/23/2009,01:13,930.25,930.25,930.00,930.25,378,18,396.00
12/23/2009,01:14,930.00,930.25,930.00,930.25,11,54,65.00
12/23/2009,01:15,930.25,930.50,930.00,930.25,92,14,106.00
12/23/2009,01:16,930.50,930.75,930.25,930.75,240,12,252.00
12/23/2009,01:17,931.00,931.00,930.75,931.00,115,17,132.00
12/23/2009,01:18,930.75,931.00,930.75,930.75,1,25,26.00
12/23/2009,01:19,930.75,930.75,930.25,930.25,78,146,224.00
12/23/2009,01:20,930.25,930.50,930.25,930.25,50,59,109.00
12/23/2009,01:21,930.25,930.25,930.00,930.25,107,58,165.00
12/23/2009,01:22,930.25,930.50,930.25,930.50,112,0,112.00
12/23/2009,01:23,930.50,930.50,930.25,930.50,83,19,102.00
12/23/2009,01:24,930.75,930.75,930.75,930.75,7,0,7.00
12/23/2009,01:25,930.75,930.75,930.50,930.50,4,12,16.00
12/23/2009,01:26,930.50,930.50,930.25,930.50,16,357,373.00
12/23/2009,01:27,930.25,930.25,930.25,930.25,0,3,3.00
12/23/2009,01:28,930.25,930.50,930.25,930.50,5,129,134.00
12/23/2009,01:29,930.25,931.25,930.25,931.25,368,47,415.00
12/23/2009,01:30,931.25,931.50,931.00,931.25,79,70,149.00
12/23/2009,01:31,931.25,931.75,931.25,931.75,123,46,169.00
12/23/2009,01:32,931.75,932.00,931.75,932.00,72,74,146.00
12/23/2009,01:33,931.75,931.75,931.75,931.75,0,7,7.00
12/23/2009,01:34,931.75,932.00,931.75,932.00,61,5,66.00
12/23/2009,01:35,931.75,932.00,931.50,931.50,1,145,146.00
12/23/2009,01:36,931.75,932.00,931.75,932.00,126,1,127.00
12/23/2009,01:37,931.75,931.75,931.50,931.75,53,36,89.00
12/23/2009,01:38,931.50,931.75,931.50,931.75,57,1,58.00
12/23/2009,01:40,931.75,931.75,931.50,931.50,48,149,197.00
12/23/2009,01:41,931.25,931.25,931.25,931.25,0,77,77.00
12/23/2009,01:42,931.50,931.50,931.25,931.50,7,1,8.00
12/23/2009,01:43,931.50,931.50,931.50,931.50,47,0,47.00
12/23/2009,01:44,931.25,931.50,931.25,931.50,44,36,80.00
12/23/2009,01:45,931.50,931.75,931.50,931.50,61,51,112.00
12/23/2009,01:46,931.75,932.00,931.50,931.75,77,24,101.00
12/23/2009,01:47,931.75,932.00,931.75,931.75,12,51,63.00
12/23/2009,01:48,931.75,932.00,931.75,932.00,41,16,57.00
12/23/2009,01:49,931.75,932.00,931.75,932.00,159,6,165.00
12/23/2009,01:50,932.00,932.00,931.75,931.75,2,4,6.00
12/23/2009,01:51,931.75,932.25,931.75,932.00,36,136,172.00
12/23/2009,01:52,931.75,931.75,931.50,931.75,52,29,81.00
12/23/2009,01:53,931.50,931.75,931.50,931.75,44,16,60.00
12/23/2009,01:55,931.75,932.00,931.75,931.75,10,40,50.00
12/23/2009,01:56,932.00,932.00,931.75,932.00,63,53,116.00
12/23/2009,01:57,932.00,932.00,932.00,932.00,12,0,12.00
12/23/2009,01:58,932.00,932.00,931.75,931.75,112,71,183.00
12/23/2009,01:59,931.75,931.75,931.50,931.75,1,15,16.00
12/23/2009,02:00,931.75,932.00,931.75,931.75,87,64,151.00
12/23/2009,02:01,931.75,931.75,931.50,931.75,1,51,52.00
12/23/2009,02:02,931.75,931.75,931.25,931.25,103,157,260.00
12/23/2009,02:03,931.25,931.50,931.25,931.25,3,91,94.00
12/23/2009,02:04,931.25,931.50,931.00,931.00,3,215,218.00
12/23/2009,02:05,931.00,931.25,930.75,931.00,56,173,229.00
12/23/2009,02:06,931.00,931.25,931.00,931.25,117,0,117.00
12/23/2009,02:07,931.25,931.25,931.00,931.00,172,102,274.00
12/23/2009,02:08,930.75,931.00,930.75,930.75,3,23,26.00
12/23/2009,02:09,930.75,931.00,930.50,931.00,775,78,853.00
12/23/2009,02:10,931.25,931.25,931.00,931.00,1,275,276.00
12/23/2009,02:11,931.00,931.25,931.00,931.25,35,77,112.00
12/23/2009,02:12,931.50,931.50,931.25,931.50,68,3,71.00
12/23/2009,02:13,931.50,931.75,931.50,931.75,178,4,182.00
12/23/2009,02:14,931.75,932.00,931.50,931.75,20,98,118.00
12/23/2009,02:15,931.75,932.00,931.50,931.75,96,101,197.00
12/23/2009,02:16,931.50,932.00,931.50,931.75,62,71,133.00
12/23/2009,02:17,931.75,932.00,931.75,932.00,325,41,366.00
12/23/2009,02:18,931.75,931.75,931.75,931.75,0,4,4.00
12/23/2009,02:19,931.75,932.00,931.75,931.75,27,12,39.00
12/23/2009,02:20,931.75,931.75,931.50,931.50,9,142,151.00
12/23/2009,02:21,931.50,932.00,931.50,932.00,30,3,33.00
12/23/2009,02:22,932.00,932.00,931.75,932.00,79,2,81.00
12/23/2009,02:23,932.25,932.50,932.00,932.00,133,53,186.00
12/23/2009,02:24,932.25,932.50,932.00,932.00,71,26,97.00
12/23/2009,02:25,932.25,932.25,932.00,932.00,24,12,36.00
12/23/2009,02:26,932.00,932.25,931.75,932.00,9,120,129.00
12/23/2009,02:27,932.00,932.25,932.00,932.25,6,7,13.00
12/23/2009,02:28,932.25,932.25,932.00,932.25,62,1,63.00
12/23/2009,02:29,932.25,932.25,932.00,932.25,118,25,143.00
12/23/2009,02:30,932.00,932.50,932.00,932.25,30,8,38.00
12/23/2009,02:31,932.50,932.50,932.25,932.50,34,35,69.00
12/23/2009,02:32,932.50,932.50,932.25,932.50,108,8,116.00
12/23/2009,02:33,932.50,932.75,932.25,932.25,36,108,144.00
12/23/2009,02:35,932.25,932.25,932.00,932.00,0,135,135.00
12/23/2009,02:36,932.00,932.25,932.00,932.25,4,20,24.00
12/23/2009,02:37,932.25,932.25,932.25,932.25,4,0,4.00
12/23/2009,02:38,932.00,932.25,932.00,932.25,242,2,244.00
12/23/2009,02:39,932.25,932.25,932.25,932.25,98,0,98.00
12/23/2009,02:40,932.25,932.25,932.25,932.25,4,0,4.00
12/23/2009,02:41,932.00,932.00,932.00,932.00,0,1,1.00
12/23/2009,02:42,932.25,932.25,932.25,932.25,2,0,2.00
12/23/2009,02:43,932.25,932.25,932.00,932.00,4,14,18.00
12/23/2009,02:44,932.25,932.25,932.00,932.00,53,3,56.00
12/23/2009,02:45,932.00,932.00,932.00,932.00,0,167,167.00
12/23/2009,02:46,932.25,932.75,932.25,932.50,436,1,437.00
12/23/2009,02:47,932.50,932.75,932.25,932.50,25,87,112.00
12/23/2009,02:48,932.50,932.50,932.50,932.50,61,0,61.00
12/23/2009,02:49,932.50,932.50,932.25,932.50,15,5,20.00
12/23/2009,02:50,932.50,932.50,932.25,932.25,24,4,28.00
12/23/2009,02:51,932.50,932.50,932.25,932.50,61,2,63.00
12/23/2009,02:52,932.50,932.75,932.25,932.50,40,41,81.00
12/23/2009,02:53,932.50,932.75,932.50,932.75,13,68,81.00
12/23/2009,02:54,932.50,932.75,932.25,932.50,199,60,259.00
12/23/2009,02:55,932.75,932.75,932.50,932.50,1,3,4.00
12/23/2009,02:56,932.50,933.00,932.50,932.75,91,10,101.00
12/23/2009,02:57,933.00,933.00,932.50,932.50,187,156,343.00
12/23/2009,02:58,932.50,932.75,932.50,932.75,15,62,77.00
12/23/2009,02:59,932.50,932.50,932.50,932.50,0,2,2.00
12/23/2009,03:00,932.50,932.75,932.50,932.75,7,7,14.00
12/23/2009,03:01,932.75,932.75,932.25,932.25,19,284,303.00
12/23/2009,03:02,932.00,932.25,932.00,932.25,2,20,22.00
12/23/2009,03:03,932.25,932.25,932.00,932.25,8,1,9.00
12/23/2009,03:04,932.00,932.50,932.00,932.25,67,24,91.00
12/23/2009,03:05,932.50,932.50,932.25,932.25,8,24,32.00
12/23/2009,03:06,932.50,932.75,932.50,932.75,104,0,104.00
12/23/2009,03:07,932.75,932.75,932.75,932.75,196,0,196.00
12/23/2009,03:08,932.75,932.75,932.75,932.75,83,0,83.00
12/23/2009,03:09,932.75,933.00,932.75,932.75,30,72,102.00
12/23/2009,03:10,932.75,932.75,932.75,932.75,0,24,24.00
12/23/2009,03:11,932.75,933.00,932.75,933.00,195,14,209.00
12/23/2009,03:12,933.00,933.00,932.75,932.75,1,17,18.00
12/23/2009,03:13,933.00,933.00,932.75,932.75,1,9,10.00
12/23/2009,03:14,932.75,933.00,932.50,932.75,110,134,244.00
12/23/2009,03:15,932.75,932.75,932.75,932.75,11,0,11.00
12/23/2009,03:16,932.75,933.00,932.75,932.75,71,19,90.00
12/23/2009,03:17,932.75,932.75,932.50,932.75,27,47,74.00
12/23/2009,03:18,932.75,933.00,932.75,932.75,4,3,7.00
12/23/2009,03:19,932.75,933.00,932.75,932.75,6,87,93.00
12/23/2009,03:20,932.75,933.00,932.75,932.75,8,36,44.00
12/23/2009,03:21,933.00,933.00,932.75,932.75,256,26,282.00
12/23/2009,03:22,932.75,933.50,932.75,933.25,643,142,785.00
12/23/2009,03:23,933.50,933.75,933.25,933.50,356,111,467.00
12/23/2009,03:24,933.75,933.75,933.50,933.50,124,57,181.00
12/23/2009,03:25,933.75,934.25,933.25,934.00,1627,335,1962.00
12/23/2009,03:26,934.00,934.00,933.50,933.75,39,266,305.00
12/23/2009,03:27,933.75,933.75,933.50,933.50,20,10,30.00
12/23/2009,03:28,933.50,933.50,933.50,933.50,0,128,128.00
12/23/2009,03:29,933.25,933.50,933.00,933.50,126,128,254.00
12/23/2009,03:30,933.50,933.50,933.25,933.50,53,57,110.00
12/23/2009,03:31,933.50,933.50,933.25,933.50,22,174,196.00
12/23/2009,03:32,933.25,933.25,933.25,933.25,0,8,8.00
12/23/2009,03:33,933.25,933.25,933.25,933.25,0,4,4.00
12/23/2009,03:34,933.25,933.25,933.25,933.25,0,4,4.00
12/23/2009,03:35,933.25,933.50,933.25,933.50,111,21,132.00
12/23/2009,03:36,933.50,933.50,933.25,933.25,11,1,12.00
12/23/2009,03:37,933.25,933.50,933.25,933.50,128,4,132.00
12/23/2009,03:38,933.75,933.75,933.50,933.75,9,13,22.00
12/23/2009,03:39,933.50,933.50,933.25,933.25,0,194,194.00
12/23/2009,03:40,933.50,933.50,933.50,933.50,10,0,10.00
12/23/2009,03:41,933.25,933.25,933.25,933.25,0,212,212.00
12/23/2009,03:42,933.25,933.25,933.00,933.25,20,90,110.00
12/23/2009,03:43,933.25,933.50,933.25,933.50,32,0,32.00
12/23/2009,03:44,933.25,933.50,933.25,933.25,1,27,28.00
12/23/2009,03:45,933.25,933.50,933.25,933.50,19,1,20.00
12/23/2009,03:46,933.50,933.50,933.25,933.50,46,63,109.00
12/23/2009,03:47,933.25,933.50,933.25,933.25,13,15,28.00
12/23/2009,03:48,933.25,933.50,933.25,933.25,6,26,32.00
12/23/2009,03:50,933.50,933.50,933.25,933.25,5,3,8.00
12/23/2009,03:51,933.50,933.50,933.25,933.50,44,7,51.00
12/23/2009,03:52,933.50,933.50,933.25,933.25,1,8,9.00
12/23/2009,03:53,933.25,933.50,933.25,933.25,14,44,58.00
12/23/2009,03:54,933.25,933.25,933.25,933.25,0,62,62.00
12/23/2009,03:55,933.25,933.50,933.25,933.25,17,3,20.00
12/23/2009,03:56,933.25,933.25,932.75,933.00,8,171,179.00
12/23/2009,03:57,933.00,933.00,932.50,932.50,7,219,226.00
12/23/2009,03:58,932.50,932.75,932.50,932.50,5,2,7.00
12/23/2009,03:59,932.75,932.75,932.25,932.75,239,134,373.00
12/23/2009,04:00,932.75,932.75,932.50,932.50,95,267,362.00
12/23/2009,04:01,932.75,933.00,932.50,932.75,205,171,376.00
12/23/2009,04:02,932.75,932.75,932.75,932.75,0,1,1.00
12/23/2009,04:03,932.50,932.75,932.50,932.50,1,131,132.00
12/23/2009,04:04,932.50,932.50,932.00,932.25,170,307,477.00
12/23/2009,04:05,932.25,932.25,932.25,932.25,79,0,79.00
12/23/2009,04:06,932.25,932.25,932.00,932.25,36,144,180.00
12/23/2009,04:07,932.00,932.25,932.00,932.00,21,51,72.00
12/23/2009,04:08,932.00,932.25,932.00,932.25,3,3,6.00
12/23/2009,04:09,932.00,932.25,932.00,932.25,25,111,136.00
12/23/2009,04:10,932.00,932.00,932.00,932.00,0,69,69.00
12/23/2009,04:11,932.25,932.25,932.00,932.00,1,161,162.00
12/23/2009,04:12,932.00,932.25,932.00,932.00,1,213,214.00
12/23/2009,04:13,932.00,932.00,931.75,932.00,16,343,359.00
12/23/2009,04:14,931.75,932.00,931.75,931.75,15,4,19.00
12/23/2009,04:15,931.75,932.00,931.75,932.00,3,5,8.00
12/23/2009,04:16,932.00,932.00,931.75,931.75,21,59,80.00
12/23/2009,04:17,932.00,932.00,931.75,932.00,14,50,64.00
12/23/2009,04:18,931.75,932.00,931.75,932.00,2,5,7.00
12/23/2009,04:19,931.75,932.25,931.75,932.25,70,1,71.00
12/23/2009,04:20,932.25,932.25,932.00,932.00,1,124,125.00
12/23/2009,04:21,932.00,932.00,931.75,931.75,0,4,4.00
12/23/2009,04:22,931.75,932.00,931.75,931.75,1,22,23.00
12/23/2009,04:23,931.75,931.75,931.75,931.75,0,6,6.00
12/23/2009,04:24,932.00,932.00,931.75,932.00,3,1,4.00
12/23/2009,04:25,932.00,932.00,931.75,932.00,27,1,28.00
12/23/2009,04:26,932.00,932.00,931.75,932.00,143,4,147.00
12/23/2009,04:27,932.00,932.00,932.00,932.00,2,0,2.00
12/23/2009,04:28,932.25,932.25,932.00,932.00,2,105,107.00
12/23/2009,04:29,932.00,932.00,931.75,931.75,30,43,73.00
12/23/2009,04:30,932.00,932.00,932.00,932.00,2,0,2.00
12/23/2009,04:31,932.00,932.00,931.75,932.00,42,43,85.00
12/23/2009,04:32,931.75,932.25,931.75,932.00,71,48,119.00
12/23/2009,04:33,932.00,932.00,931.75,931.75,76,413,489.00
12/23/2009,04:34,931.75,932.00,931.75,932.00,4,145,149.00
12/23/2009,04:35,931.75,931.75,931.75,931.75,0,1,1.00
12/23/2009,04:36,931.75,931.75,931.75,931.75,0,93,93.00
12/23/2009,04:37,931.75,931.75,931.50,931.75,11,94,105.00
12/23/2009,04:38,931.75,931.75,931.75,931.75,116,0,116.00
12/23/2009,04:39,931.75,931.75,931.75,931.75,63,0,63.00
12/23/2009,04:40,931.50,931.75,931.50,931.75,6,1,7.00
12/23/2009,04:41,931.75,931.75,931.50,931.75,121,18,139.00
12/23/2009,04:42,931.75,932.25,931.50,932.25,147,60,207.00
12/23/2009,04:43,932.25,932.25,931.50,932.25,245,74,319.00
12/23/2009,04:44,932.00,932.00,932.00,932.00,0,65,65.00
12/23/2009,04:45,932.00,932.00,931.75,932.00,51,14,65.00
12/23/2009,04:46,932.00,932.25,932.00,932.25,43,48,91.00
12/23/2009,04:47,932.25,932.50,932.25,932.50,147,5,152.00
12/23/2009,04:48,932.25,932.50,932.25,932.25,12,150,162.00
12/23/2009,04:49,932.25,932.25,932.00,932.25,21,10,31.00
12/23/2009,04:50,932.25,932.50,932.25,932.25,49,27,76.00
12/23/2009,04:51,932.25,932.25,932.25,932.25,0,109,109.00
12/23/2009,04:52,932.25,932.25,932.25,932.25,0,33,33.00
12/23/2009,04:53,932.25,932.75,932.25,932.75,94,141,235.00
12/23/2009,04:54,932.75,932.75,932.50,932.75,278,3,281.00
12/23/2009,04:55,932.75,932.75,932.75,932.75,41,0,41.00
12/23/2009,04:56,932.75,932.75,932.50,932.50,14,90,104.00
12/23/2009,04:57,932.50,932.50,932.25,932.25,6,147,153.00
12/23/2009,04:58,932.25,932.50,932.25,932.50,17,45,62.00
12/23/2009,04:59,932.25,932.25,932.25,932.25,0,1,1.00
12/23/2009,05:00,932.25,932.50,932.25,932.50,2,6,8.00
12/23/2009,05:01,932.50,932.50,932.25,932.25,43,7,50.00
12/23/2009,05:02,932.25,932.50,932.25,932.25,1,106,107.00
12/23/2009,05:03,932.00,932.25,931.75,932.00,4,204,208.00
12/23/2009,05:04,932.00,932.00,931.75,931.75,4,1,5.00
12/23/2009,05:05,931.75,931.75,931.50,931.50,7,215,222.00
12/23/2009,05:06,931.50,931.75,931.50,931.50,2,285,287.00
12/23/2009,05:07,931.25,931.75,931.25,931.75,255,16,271.00
12/23/2009,05:08,931.75,931.75,931.50,931.75,89,1,90.00
12/23/2009,05:09,931.75,931.75,931.50,931.75,35,12,47.00
12/23/2009,05:10,931.75,931.75,931.50,931.75,101,10,111.00
12/23/2009,05:11,931.75,931.75,931.75,931.75,3,0,3.00
12/23/2009,05:12,931.75,931.75,931.75,931.75,121,0,121.00
12/23/2009,05:13,931.75,931.75,931.50,931.50,87,20,107.00
12/23/2009,05:14,931.75,931.75,931.50,931.75,235,14,249.00
12/23/2009,05:15,931.75,932.00,931.75,931.75,8,11,19.00
12/23/2009,05:16,932.00,932.00,931.75,931.75,77,49,126.00
12/23/2009,05:17,931.75,932.00,931.50,931.75,45,140,185.00
12/23/2009,05:18,931.50,931.75,931.50,931.75,18,1,19.00
12/23/2009,05:19,931.75,931.75,931.50,931.75,69,14,83.00
12/23/2009,05:20,931.75,931.75,931.50,931.75,308,6,314.00
12/23/2009,05:21,931.75,932.00,931.75,931.75,38,2,40.00
12/23/2009,05:22,932.00,932.00,932.00,932.00,16,0,16.00
12/23/2009,05:23,932.00,932.00,932.00,932.00,43,0,43.00
12/23/2009,05:24,931.75,932.00,931.75,932.00,6,1,7.00
12/23/2009,05:25,932.00,932.00,932.00,932.00,73,0,73.00
12/23/2009,05:26,931.75,931.75,931.75,931.75,0,16,16.00
12/23/2009,05:27,932.00,932.00,932.00,932.00,4,0,4.00
12/23/2009,05:28,932.00,932.00,932.00,932.00,114,0,114.00
12/23/2009,05:29,932.00,932.25,932.00,932.25,54,16,70.00
12/23/2009,05:30,932.25,932.25,932.00,932.00,9,2,11.00
12/23/2009,05:31,932.00,932.25,932.00,932.25,17,4,21.00
12/23/2009,05:32,932.25,932.25,932.00,932.00,51,5,56.00
12/23/2009,05:33,932.00,932.00,932.00,932.00,0,9,9.00
12/23/2009,05:34,932.00,932.00,931.75,932.00,12,399,411.00
12/23/2009,05:35,931.75,931.75,931.75,931.75,0,21,21.00
12/23/2009,05:36,931.75,932.00,931.75,932.00,28,5,33.00
12/23/2009,05:37,932.00,932.00,932.00,932.00,6,0,6.00
12/23/2009,05:38,932.00,932.00,932.00,932.00,74,0,74.00
12/23/2009,05:39,932.00,932.00,932.00,932.00,43,0,43.00
12/23/2009,05:40,932.25,932.25,932.00,932.00,1,2,3.00
12/23/2009,05:41,932.25,932.25,931.75,931.75,84,153,237.00
12/23/2009,05:42,932.00,932.00,931.75,932.00,7,10,17.00
12/23/2009,05:43,932.00,932.00,932.00,932.00,84,0,84.00
12/23/2009,05:44,932.00,932.00,932.00,932.00,2,0,2.00
12/23/2009,05:45,932.25,932.25,932.00,932.00,2,143,145.00
12/23/2009,05:46,932.00,932.00,932.00,932.00,0,37,37.00
12/23/2009,05:47,932.00,932.25,932.00,932.00,37,36,73.00
12/23/2009,05:48,932.00,932.00,932.00,932.00,0,7,7.00
12/23/2009,05:49,932.00,932.25,932.00,932.25,14,13,27.00
12/23/2009,05:50,932.00,932.25,932.00,932.00,13,86,99.00
12/23/2009,05:51,932.00,932.00,931.75,932.00,56,39,95.00
12/23/2009,05:52,932.00,932.50,932.00,932.50,268,0,268.00
12/23/2009,05:53,932.25,932.50,932.25,932.50,1,2,3.00
12/23/2009,05:54,932.50,932.75,932.50,932.50,190,9,199.00
12/23/2009,05:55,932.75,932.75,932.50,932.50,10,19,29.00
12/23/2009,05:56,932.75,932.75,932.50,932.50,1,270,271.00
12/23/2009,05:57,932.50,932.75,932.50,932.50,6,15,21.00
12/23/2009,05:58,932.50,932.75,932.25,932.75,152,132,284.00
12/23/2009,05:59,932.75,932.75,932.50,932.75,26,12,38.00
12/23/2009,06:00,932.75,933.00,932.75,932.75,123,171,294.00
12/23/2009,06:01,932.75,932.75,932.50,932.75,12,330,342.00
12/23/2009,06:02,932.50,932.50,932.50,932.50,0,8,8.00
12/23/2009,06:03,932.50,932.75,932.50,932.75,3,55,58.00
12/23/2009,06:04,932.75,932.75,932.50,932.50,20,14,34.00
12/23/2009,06:05,932.75,933.00,932.75,933.00,421,1,422.00
12/23/2009,06:06,933.00,933.00,933.00,933.00,94,0,94.00
12/23/2009,06:07,933.00,933.00,932.75,933.00,136,28,164.00
12/23/2009,06:08,932.75,933.00,932.75,933.00,5,20,25.00
12/23/2009,06:09,933.00,933.00,932.50,932.75,31,273,304.00
12/23/2009,06:10,932.75,932.75,932.75,932.75,3,0,3.00
12/23/2009,06:11,932.50,932.75,932.50,932.75,13,13,26.00
12/23/2009,06:12,932.75,933.25,932.50,932.75,387,92,479.00
12/23/2009,06:13,933.00,933.00,932.75,933.00,3,1,4.00
12/23/2009,06:14,932.75,933.00,932.75,933.00,45,4,49.00
12/23/2009,06:15,932.75,932.75,932.50,932.50,0,392,392.00
12/23/2009,06:16,932.50,932.75,932.25,932.25,2,504,506.00
12/23/2009,06:17,932.25,932.75,932.00,932.25,316,522,838.00
12/23/2009,06:18,932.25,932.50,932.00,932.00,10,465,475.00
12/23/2009,06:19,932.00,932.25,931.75,932.00,307,385,692.00
12/23/2009,06:20,932.00,932.00,931.50,931.75,35,540,575.00
12/23/2009,06:21,931.75,932.00,931.75,931.75,439,95,534.00
12/23/2009,06:22,932.00,932.00,931.50,931.75,33,510,543.00
12/23/2009,06:23,931.50,931.75,931.50,931.75,40,34,74.00
12/23/2009,06:24,931.75,931.75,931.50,931.75,75,34,109.00
12/23/2009,06:25,931.75,931.75,931.50,931.50,6,10,16.00
12/23/2009,06:26,931.75,931.75,931.50,931.75,106,4,110.00
12/23/2009,06:27,931.75,931.75,931.50,931.75,83,26,109.00
12/23/2009,06:28,931.75,931.75,931.00,931.25,289,1346,1635.00
12/23/2009,06:29,931.00,931.25,930.50,931.00,524,744,1268.00
12/23/2009,06:30,931.00,931.00,930.75,930.75,43,194,237.00
12/23/2009,06:31,930.75,931.75,930.00,931.75,1276,640,1916.00
12/23/2009,06:32,931.75,931.75,931.25,931.25,78,200,278.00
12/23/2009,06:33,931.25,931.50,931.25,931.25,14,18,32.00
12/23/2009,06:34,931.25,931.50,931.25,931.50,426,20,446.00
12/23/2009,06:35,931.25,931.75,931.25,931.75,463,11,474.00
12/23/2009,06:36,931.75,931.75,931.50,931.75,43,143,186.00
12/23/2009,06:37,931.75,931.75,931.25,931.25,11,372,383.00
12/23/2009,06:38,931.25,931.50,931.25,931.25,12,40,52.00
12/23/2009,06:39,931.50,931.50,931.25,931.25,47,237,284.00
12/23/2009,06:40,931.25,931.50,931.25,931.50,14,1,15.00
12/23/2009,06:41,931.50,931.50,931.00,931.25,309,227,536.00
12/23/2009,06:42,931.25,931.50,931.25,931.50,51,0,51.00
12/23/2009,06:43,931.25,931.50,930.75,931.00,53,789,842.00
12/23/2009,06:44,931.00,931.00,930.50,930.75,131,292,423.00
12/23/2009,06:45,930.75,931.00,930.50,930.75,194,458,652.00
12/23/2009,06:46,930.75,930.75,930.50,930.75,42,318,360.00
12/23/2009,06:47,930.75,931.00,930.50,931.00,177,6,183.00
12/23/2009,06:48,930.75,931.00,930.75,930.75,1,123,124.00
12/23/2009,06:49,930.50,930.75,930.25,930.25,62,338,400.00
12/23/2009,06:50,930.50,930.75,930.25,930.75,285,57,342.00
12/23/2009,06:51,930.50,930.75,930.50,930.50,106,77,183.00
12/23/2009,06:52,930.50,930.50,930.25,930.50,11,79,90.00
12/23/2009,06:53,930.25,930.50,930.25,930.25,52,362,414.00
12/23/2009,06:54,930.25,930.50,930.25,930.25,24,12,36.00
12/23/2009,06:55,930.25,930.50,930.25,930.25,6,67,73.00
12/23/2009,06:56,930.25,930.50,930.25,930.25,101,37,138.00
12/23/2009,06:57,930.50,930.75,930.25,930.75,524,123,647.00
12/23/2009,06:58,930.75,931.00,930.75,930.75,251,174,425.00
12/23/2009,06:59,931.00,931.00,930.75,930.75,9,69,78.00
12/23/2009,07:00,930.75,931.00,930.75,931.00,10,3,13.00
12/23/2009,07:01,930.75,931.00,930.75,930.75,6,131,137.00
12/23/2009,07:02,931.00,931.00,930.50,930.50,2,365,367.00
12/23/2009,07:03,930.75,930.75,930.50,930.75,22,152,174.00
12/23/2009,07:04,930.50,930.75,930.50,930.50,4,16,20.00
12/23/2009,07:05,930.75,930.75,930.50,930.75,478,44,522.00
12/23/2009,07:06,930.50,930.75,930.50,930.75,250,3,253.00
12/23/2009,07:07,930.75,930.75,930.50,930.50,9,7,16.00
12/23/2009,07:08,930.75,930.75,930.50,930.75,117,9,126.00
12/23/2009,07:09,930.75,931.00,930.50,930.75,205,4,209.00
12/23/2009,07:10,931.00,931.00,930.50,930.75,23,117,140.00
12/23/2009,07:11,930.75,930.75,930.50,930.75,275,2,277.00
12/23/2009,07:12,931.00,931.00,930.75,931.00,120,46,166.00
12/23/2009,07:13,931.00,931.25,931.00,931.25,495,21,516.00
12/23/2009,07:14,931.25,931.25,931.00,931.00,5,75,80.00
12/23/2009,07:15,931.00,931.25,930.75,931.00,380,205,585.00
12/23/2009,07:16,930.75,931.00,930.75,931.00,207,64,271.00
12/23/2009,07:17,931.00,931.25,930.75,931.25,711,70,781.00
12/23/2009,07:18,931.00,931.25,931.00,931.25,27,77,104.00
12/23/2009,07:19,931.00,931.25,931.00,931.00,4,47,51.00
12/23/2009,07:20,931.00,931.25,931.00,931.00,6,80,86.00
12/23/2009,07:21,931.00,931.25,931.00,931.00,20,21,41.00
12/23/2009,07:22,931.00,931.25,931.00,931.00,5,31,36.00
12/23/2009,07:23,931.00,931.00,930.75,930.75,24,156,180.00
12/23/2009,07:24,930.75,931.00,930.50,930.50,61,162,223.00
12/23/2009,07:25,930.50,931.00,930.50,930.75,395,51,446.00
12/23/2009,07:26,930.75,931.00,930.50,930.75,9,343,352.00
12/23/2009,07:27,930.50,930.75,930.50,930.75,203,251,454.00
12/23/2009,07:28,930.50,930.75,930.50,930.50,200,304,504.00
12/23/2009,07:29,930.75,930.75,930.50,930.50,15,617,632.00
12/23/2009,07:30,930.50,930.75,930.25,930.50,530,770,1300.00
12/23/2009,07:31,930.25,930.75,929.50,929.75,4992,5207,10199.00
12/23/2009,07:32,930.00,930.25,929.75,930.00,1265,1090,2355.00
12/23/2009,07:33,930.00,930.25,929.75,929.75,1426,1793,3219.00
12/23/2009,07:34,930.00,930.25,929.75,930.25,2127,1775,3902.00
12/23/2009,07:35,930.00,930.25,930.00,930.25,1703,1548,3251.00
12/23/2009,07:36,930.25,930.50,929.75,930.50,1875,1704,3579.00
12/23/2009,07:37,930.25,931.50,930.25,931.25,2696,876,3572.00
12/23/2009,07:38,931.00,931.25,931.00,931.25,2352,484,2836.00
12/23/2009,07:39,931.25,931.25,931.00,931.25,657,93,750.00
12/23/2009,07:40,931.00,931.50,931.00,931.50,1042,844,1886.00
12/23/2009,07:41,931.50,931.50,930.50,930.75,941,2365,3306.00
12/23/2009,07:42,930.50,930.75,930.00,930.50,1368,1714,3082.00
12/23/2009,07:43,930.25,930.50,929.75,930.00,928,2305,3233.00
12/23/2009,07:44,929.75,930.25,929.50,930.25,2593,1886,4479.00
12/23/2009,07:45,930.25,930.50,930.00,930.00,1040,621,1661.00
12/23/2009,07:46,930.00,930.25,929.25,929.50,1167,3570,4737.00
12/23/2009,07:47,929.75,929.75,929.50,929.50,227,129,356.00
12/23/2009,07:48,929.50,930.00,929.50,929.75,2337,1182,3519.00
12/23/2009,07:49,929.75,930.25,929.75,930.00,904,212,1116.00
12/23/2009,07:50,929.75,930.75,929.75,930.75,1391,100,1491.00
12/23/2009,07:51,930.50,930.50,930.00,930.25,828,964,1792.00
12/23/2009,07:52,930.25,930.50,930.00,930.00,521,411,932.00
12/23/2009,07:53,930.00,930.25,929.75,930.00,460,304,764.00
12/23/2009,07:54,930.25,930.25,929.75,930.25,495,352,847.00
12/23/2009,07:55,930.00,930.50,930.00,930.50,1272,361,1633.00
12/23/2009,07:56,930.50,930.50,929.50,930.00,1981,2322,4303.00
12/23/2009,07:57,930.25,930.75,929.50,930.75,3093,3120,6213.00
12/23/2009,07:58,930.75,931.00,930.25,931.00,734,2561,3295.00
12/23/2009,07:59,931.00,931.00,930.25,930.25,1154,1748,2902.00
12/23/2009,08:00,930.25,930.75,929.50,930.00,1020,2344,3364.00
12/23/2009,08:01,929.75,929.75,927.00,927.25,6745,18485,25230.00
12/23/2009,08:02,927.25,927.50,926.00,927.25,4449,8054,12503.00
12/23/2009,08:03,927.00,927.75,926.75,927.25,2632,2420,5052.00
12/23/2009,08:04,927.00,927.50,927.00,927.00,1911,936,2847.00
12/23/2009,08:05,927.25,928.00,927.00,928.00,1473,1154,2627.00
12/23/2009,08:06,928.00,928.00,927.00,927.50,2955,2181,5136.00
12/23/2009,08:07,927.75,927.75,927.25,927.25,380,454,834.00
12/23/2009,08:08,927.25,927.75,927.25,927.50,961,292,1253.00
12/23/2009,08:09,927.50,928.25,927.50,927.75,1563,938,2501.00
12/23/2009,08:10,927.50,927.75,927.00,927.25,778,2168,2946.00
12/23/2009,08:11,927.25,927.75,927.00,927.75,968,604,1572.00
12/23/2009,08:12,927.75,927.75,927.25,927.75,1041,541,1582.00
12/23/2009,08:13,927.75,927.75,927.25,927.50,1634,1043,2677.00
12/23/2009,08:14,927.25,928.50,927.25,928.50,2715,89,2804.00
12/23/2009,08:15,928.50,928.75,928.00,928.25,1903,2251,4154.00
12/23/2009,08:16,928.25,929.00,928.25,928.50,2546,973,3519.00
12/23/2009,08:17,928.75,928.75,928.50,928.75,725,127,852.00
12/23/2009,08:18,928.75,928.75,927.75,927.75,176,1615,1791.00
12/23/2009,08:19,927.75,928.00,927.50,927.50,909,1735,2644.00
12/23/2009,08:20,927.75,927.75,927.25,927.50,662,1227,1889.00
12/23/2009,08:21,927.50,928.00,927.50,928.00,1597,202,1799.00
12/23/2009,08:22,928.00,928.00,927.75,927.75,1226,336,1562.00
12/23/2009,08:23,927.75,928.00,927.50,927.75,93,804,897.00
12/23/2009,08:24,927.50,927.75,926.75,927.00,98,4133,4231.00
12/23/2009,08:25,927.00,927.00,926.75,926.75,287,801,1088.00
12/23/2009,08:26,927.00,927.00,925.50,925.50,1526,7472,8998.00
12/23/2009,08:27,925.75,926.50,925.75,926.50,3363,526,3889.00
12/23/2009,08:28,926.50,926.50,926.00,926.25,634,1351,1985.00
12/23/2009,08:29,926.00,927.00,926.00,926.50,2894,1708,4602.00
12/23/2009,08:30,926.50,926.75,926.25,926.25,689,2526,3215.00
12/23/2009,08:31,926.50,927.25,926.25,927.00,5920,2328,8248.00
12/23/2009,08:32,927.00,927.00,926.75,926.75,402,701,1103.00
12/23/2009,08:33,927.00,927.00,926.75,926.75,59,858,917.00
12/23/2009,08:34,926.75,927.25,926.75,927.25,1308,365,1673.00
12/23/2009,08:35,927.25,927.25,926.75,927.00,384,465,849.00
12/23/2009,08:36,927.00,927.25,926.75,926.75,411,1029,1440.00
12/23/2009,08:37,927.00,927.25,926.75,927.25,509,54,563.00
12/23/2009,08:38,927.00,927.50,927.00,927.25,1197,187,1384.00
12/23/2009,08:39,927.25,927.75,927.25,927.50,1166,1067,2233.00
12/23/2009,08:40,927.75,927.75,927.50,927.75,1474,112,1586.00
12/23/2009,08:41,927.75,928.00,927.50,928.00,1679,151,1830.00
12/23/2009,08:42,928.00,928.00,927.50,927.50,936,1478,2414.00
12/23/2009,08:43,927.50,928.00,927.50,927.75,435,572,1007.00
12/23/2009,08:44,927.75,928.00,927.50,927.75,716,509,1225.00
12/23/2009,08:45,928.00,928.00,927.75,928.00,112,75,187.00
12/23/2009,08:46,927.75,928.25,927.75,928.25,529,645,1174.00
12/23/2009,08:47,928.25,928.50,928.00,928.25,2624,157,2781.00
12/23/2009,08:48,928.50,928.50,928.00,928.00,359,3369,3728.00
12/23/2009,08:49,928.00,928.50,928.00,928.50,1301,1080,2381.00
12/23/2009,08:50,928.25,928.50,927.50,928.00,780,1596,2376.00
12/23/2009,08:51,927.75,928.00,927.25,927.50,1299,2484,3783.00
12/23/2009,08:52,927.50,928.00,927.50,927.75,1771,979,2750.00
12/23/2009,08:53,927.50,928.00,927.50,928.00,2299,268,2567.00
12/23/2009,08:54,927.75,928.25,927.75,928.00,931,111,1042.00
12/23/2009,08:55,928.25,928.25,927.75,928.00,432,732,1164.00
12/23/2009,08:56,928.25,928.25,928.00,928.00,96,157,253.00
12/23/2009,08:57,928.25,928.25,928.00,928.25,96,124,220.00
12/23/2009,08:58,928.25,928.50,928.00,928.00,804,1426,2230.00
12/23/2009,08:59,928.00,928.25,928.00,928.25,101,184,285.00
12/23/2009,09:00,928.25,928.25,927.75,927.75,131,428,559.00
12/23/2009,09:01,928.00,928.00,927.75,928.00,165,376,541.00
12/23/2009,09:02,928.00,928.00,927.75,927.75,150,86,236.00
12/23/2009,09:03,927.75,928.00,927.75,927.75,26,291,317.00
12/23/2009,09:04,927.75,928.00,927.75,927.75,4,195,199.00
12/23/2009,09:05,927.75,928.00,927.75,927.75,239,237,476.00
12/23/2009,09:06,928.00,928.00,927.75,927.75,165,561,726.00
12/23/2009,09:07,927.75,928.00,927.50,927.50,248,2264,2512.00
12/23/2009,09:08,927.50,928.00,927.50,927.50,4380,5375,9755.00
12/23/2009,09:09,927.50,928.00,927.50,927.75,1749,606,2355.00
12/23/2009,09:10,927.75,928.00,927.50,928.00,2006,57,2063.00
12/23/2009,09:11,928.00,928.00,927.75,927.75,188,1083,1271.00
12/23/2009,09:12,927.75,928.00,927.50,928.00,357,948,1305.00
12/23/2009,09:13,928.00,928.00,927.75,928.00,664,19,683.00
12/23/2009,09:14,928.00,928.25,927.75,928.00,519,1524,2043.00
12/23/2009,09:15,928.00,928.00,927.75,928.00,107,42,149.00
12/23/2009,09:16,928.00,928.00,927.75,928.00,834,143,977.00
12/23/2009,09:17,928.00,928.25,928.00,928.25,696,79,775.00
12/23/2009,09:18,928.00,928.50,928.00,928.50,1281,36,1317.00
12/23/2009,09:19,928.25,928.75,928.25,928.50,1260,1100,2360.00
12/23/2009,09:20,928.50,928.75,928.25,928.75,819,621,1440.00
12/23/2009,09:21,928.75,928.75,928.25,928.25,185,594,779.00
12/23/2009,09:22,928.50,928.50,928.25,928.25,419,137,556.00
12/23/2009,09:23,928.50,928.50,928.25,928.50,1292,97,1389.00
12/23/2009,09:24,928.50,929.00,928.25,929.00,1508,408,1916.00
12/23/2009,09:25,929.00,929.00,928.50,928.75,1055,367,1422.00
12/23/2009,09:26,929.00,929.00,928.50,928.50,46,605,651.00
12/23/2009,09:27,928.50,929.00,928.50,928.75,1773,204,1977.00
12/23/2009,09:28,929.00,929.00,928.50,928.75,620,1054,1674.00
12/23/2009,09:29,929.00,929.00,928.50,928.50,230,237,467.00
12/23/2009,09:30,928.75,929.00,928.25,928.25,687,1338,2025.00
12/23/2009,09:31,928.50,929.00,928.50,928.75,1527,399,1926.00
12/23/2009,09:32,928.75,929.00,928.75,929.00,95,501,596.00
12/23/2009,09:33,929.00,929.00,928.75,929.00,77,81,158.00
12/23/2009,09:34,929.00,929.25,928.75,928.75,3336,1651,4987.00
12/23/2009,09:35,929.00,929.25,928.75,929.25,1013,320,1333.00
12/23/2009,09:36,929.25,929.50,929.00,929.50,1003,856,1859.00
12/23/2009,09:37,929.25,929.50,928.75,929.00,533,1759,2292.00
12/23/2009,09:38,928.75,929.25,928.75,929.00,403,783,1186.00
12/23/2009,09:39,929.00,929.25,929.00,929.25,285,196,481.00
12/23/2009,09:40,929.00,929.50,929.00,929.50,1051,347,1398.00
12/23/2009,09:41,929.50,930.00,929.25,929.75,2313,609,2922.00
12/23/2009,09:42,929.75,930.00,929.50,929.75,1307,523,1830.00
12/23/2009,09:43,929.50,929.75,929.50,929.50,181,169,350.00
12/23/2009,09:44,929.50,929.75,929.00,929.00,66,2057,2123.00
12/23/2009,09:45,929.25,929.25,928.75,928.75,199,895,1094.00
12/23/2009,09:46,929.00,929.00,928.75,928.75,42,169,211.00
12/23/2009,09:47,928.75,929.00,928.75,929.00,84,26,110.00
12/23/2009,09:48,929.00,929.00,928.75,928.75,78,53,131.00
12/23/2009,09:49,928.75,929.00,928.75,929.00,103,18,121.00
12/23/2009,09:50,929.00,929.00,928.75,929.00,784,12,796.00
12/23/2009,09:51,929.00,929.25,928.75,929.25,647,70,717.00
12/23/2009,09:52,929.00,929.25,929.00,929.25,519,35,554.00
12/23/2009,09:53,929.25,929.50,929.00,929.50,1252,48,1300.00
12/23/2009,09:54,929.50,929.50,929.25,929.50,238,1139,1377.00
12/23/2009,09:55,929.50,929.75,929.25,929.50,549,371,920.00
12/23/2009,09:56,929.50,929.50,929.25,929.50,613,23,636.00
12/23/2009,09:57,929.50,929.50,929.25,929.25,207,17,224.00
12/23/2009,09:58,929.50,929.50,929.25,929.50,83,407,490.00
12/23/2009,09:59,929.25,929.50,929.25,929.50,236,147,383.00
12/23/2009,10:00,929.50,929.75,929.25,929.50,367,355,722.00
12/23/2009,10:01,929.50,929.50,929.25,929.25,971,10,981.00
12/23/2009,10:02,929.25,929.50,929.00,929.25,505,2282,2787.00
12/23/2009,10:03,929.00,929.25,928.75,929.00,741,497,1238.00
12/23/2009,10:04,929.25,929.25,928.75,929.00,493,759,1252.00
12/23/2009,10:05,929.00,929.25,929.00,929.25,48,8,56.00
12/23/2009,10:06,929.25,929.25,929.00,929.00,19,40,59.00
12/23/2009,10:07,929.00,929.25,928.75,929.25,568,2638,3206.00
12/23/2009,10:08,929.00,929.25,928.75,929.00,158,1269,1427.00
12/23/2009,10:09,928.75,929.00,928.75,929.00,34,201,235.00
12/23/2009,10:10,928.75,929.00,928.75,929.00,108,193,301.00
12/23/2009,10:11,928.75,929.00,928.50,928.75,1231,1068,2299.00
12/23/2009,10:12,929.00,929.00,928.50,928.75,297,358,655.00
12/23/2009,10:13,929.00,929.25,928.75,929.00,1212,197,1409.00
12/23/2009,10:14,929.00,929.25,929.00,929.00,88,161,249.00
12/23/2009,10:15,929.00,929.00,928.75,928.75,493,578,1071.00
12/23/2009,10:16,928.75,929.00,928.75,929.00,80,121,201.00
12/23/2009,10:17,929.00,929.00,928.75,929.00,411,16,427.00
12/23/2009,10:18,929.00,929.25,928.75,929.25,251,11,262.00
12/23/2009,10:19,929.25,929.25,929.00,929.25,469,22,491.00
12/23/2009,10:20,929.25,929.25,929.00,929.00,103,24,127.00
12/23/2009,10:21,929.00,929.25,929.00,929.25,97,44,141.00
12/23/2009,10:22,929.00,929.25,929.00,929.00,46,55,101.00
12/23/2009,10:23,929.25,929.50,929.00,929.00,490,354,844.00
12/23/2009,10:24,929.00,929.25,929.00,929.00,404,32,436.00
12/23/2009,10:25,929.00,929.25,929.00,929.25,719,14,733.00
12/23/2009,10:26,929.00,929.25,929.00,929.00,81,125,206.00
12/23/2009,10:27,929.25,929.25,929.00,929.00,171,98,269.00
12/23/2009,10:28,929.00,929.25,929.00,929.25,289,49,338.00
12/23/2009,10:29,929.25,929.25,929.00,929.25,76,25,101.00
12/23/2009,10:30,929.25,929.25,929.00,929.00,26,28,54.00
12/23/2009,10:31,929.25,929.25,929.00,929.00,125,32,157.00
12/23/2009,10:32,929.00,929.25,929.00,929.00,51,434,485.00
12/23/2009,10:33,929.00,929.25,929.00,929.00,4,733,737.00
12/23/2009,10:34,929.25,929.25,929.00,929.00,3,727,730.00
12/23/2009,10:35,929.00,929.50,929.00,929.25,991,233,1224.00
12/23/2009,10:36,929.25,929.25,929.25,929.25,331,0,331.00
12/23/2009,10:37,929.25,929.25,929.00,929.00,9,55,64.00
12/23/2009,10:38,929.00,929.25,929.00,929.25,51,40,91.00
12/23/2009,10:39,929.25,929.25,929.00,929.25,417,21,438.00
12/23/2009,10:40,929.25,929.50,929.00,929.25,109,162,271.00
12/23/2009,10:41,929.25,929.50,929.25,929.25,56,136,192.00
12/23/2009,10:42,929.25,929.50,929.25,929.25,74,37,111.00
12/23/2009,10:43,929.50,929.50,929.25,929.50,392,19,411.00
12/23/2009,10:44,929.50,929.50,929.25,929.50,190,16,206.00
12/23/2009,10:45,929.25,929.50,929.25,929.25,25,29,54.00
12/23/2009,10:46,929.50,929.75,929.25,929.50,217,327,544.00
12/23/2009,10:47,929.50,929.50,929.25,929.50,195,323,518.00
12/23/2009,10:48,929.50,929.75,929.50,929.50,36,537,573.00
12/23/2009,10:49,929.50,929.75,929.50,929.75,209,79,288.00
12/23/2009,10:50,929.50,929.75,929.50,929.75,788,55,843.00
12/23/2009,10:51,929.75,930.00,929.50,930.00,1407,60,1467.00
12/23/2009,10:52,930.00,930.00,929.75,930.00,450,24,474.00
12/23/2009,10:53,930.00,930.75,929.75,930.00,2663,1646,4309.00
12/23/2009,10:54,930.25,930.25,930.00,930.25,302,178,480.00
12/23/2009,10:55,930.00,930.25,930.00,930.00,210,225,435.00
12/23/2009,10:56,930.25,930.25,929.75,930.00,22,596,618.00
12/23/2009,10:57,929.75,930.00,929.75,930.00,621,60,681.00
12/23/2009,10:58,930.00,930.00,929.75,930.00,44,41,85.00
12/23/2009,10:59,929.75,930.25,929.75,930.00,547,314,861.00
12/23/2009,11:00,930.00,930.25,930.00,930.25,76,189,265.00
12/23/2009,11:01,930.25,930.25,930.00,930.00,82,353,435.00
12/23/2009,11:02,929.75,930.00,929.75,929.75,4,1824,1828.00
12/23/2009,11:03,930.00,930.00,929.75,929.75,99,216,315.00
12/23/2009,11:04,929.75,930.00,929.50,930.00,268,241,509.00
12/23/2009,11:05,929.75,930.00,929.75,930.00,3,75,78.00
12/23/2009,11:06,929.75,930.00,929.50,929.75,71,403,474.00
12/23/2009,11:07,929.50,929.75,929.50,929.50,167,141,308.00
12/23/2009,11:08,929.50,929.75,929.50,929.75,4,45,49.00
12/23/2009,11:09,929.75,929.75,929.50,929.50,72,95,167.00
12/23/2009,11:10,929.50,929.75,929.50,929.50,21,76,97.00
12/23/2009,11:11,929.50,929.75,929.50,929.75,110,261,371.00
12/23/2009,11:12,929.50,929.75,929.50,929.75,722,54,776.00
12/23/2009,11:13,929.75,929.75,929.50,929.50,77,383,460.00
12/23/2009,11:14,929.50,929.75,929.50,929.50,2,89,91.00
12/23/2009,11:15,929.50,929.75,929.50,929.50,180,274,454.00
12/23/2009,11:16,929.50,930.00,929.50,929.75,1090,405,1495.00
12/23/2009,11:17,929.75,930.00,929.75,930.00,72,11,83.00
12/23/2009,11:18,930.00,930.00,929.75,930.00,37,4,41.00
12/23/2009,11:19,930.00,930.25,929.75,929.75,407,360,767.00
12/23/2009,11:20,930.00,930.25,929.75,930.00,461,18,479.00
12/23/2009,11:21,930.00,930.50,930.00,930.50,811,125,936.00
12/23/2009,11:22,930.50,930.75,930.25,930.75,1292,640,1932.00
12/23/2009,11:23,930.50,930.75,930.25,930.25,285,421,706.00
12/23/2009,11:24,930.25,930.50,930.25,930.25,104,49,153.00
12/23/2009,11:25,930.25,930.50,930.25,930.25,15,70,85.00
12/23/2009,11:26,930.50,930.50,930.25,930.50,113,30,143.00
12/23/2009,11:27,930.50,930.50,930.25,930.25,156,51,207.00
12/23/2009,11:28,930.25,930.50,930.25,930.50,19,51,70.00
12/23/2009,11:29,930.50,930.50,930.00,930.00,595,372,967.00
12/23/2009,11:30,930.00,930.25,930.00,930.00,54,53,107.00
12/23/2009,11:31,930.25,930.75,930.00,930.50,1543,848,2391.00
12/23/2009,11:32,930.50,930.75,930.50,930.50,17,164,181.00
12/23/2009,11:33,930.75,930.75,930.50,930.75,35,59,94.00
12/23/2009,11:34,930.75,930.75,930.25,930.75,807,389,1196.00
12/23/2009,11:35,930.50,930.50,930.25,930.25,67,243,310.00
12/23/2009,11:36,930.25,930.50,930.25,930.50,15,1317,1332.00
12/23/2009,11:37,930.50,930.50,930.25,930.25,6,57,63.00
12/23/2009,11:38,930.25,930.50,930.00,930.25,36,223,259.00
12/23/2009,11:39,930.00,930.25,929.75,929.75,212,544,756.00
12/23/2009,11:40,929.75,930.25,929.75,930.25,449,123,572.00
12/23/2009,11:41,930.25,930.25,930.00,930.25,86,143,229.00
12/23/2009,11:42,930.25,930.25,930.00,930.00,6,27,33.00
12/23/2009,11:43,930.00,930.25,930.00,930.25,125,63,188.00
12/23/2009,11:44,930.00,930.25,930.00,930.00,14,159,173.00
12/23/2009,11:45,930.00,930.25,930.00,930.25,638,50,688.00
12/23/2009,11:46,930.50,930.75,930.50,930.50,735,43,778.00
12/23/2009,11:47,930.75,931.00,930.50,930.75,1368,38,1406.00
12/23/2009,11:48,931.00,931.50,930.75,930.75,4270,2003,6273.00
12/23/2009,11:49,931.00,931.00,930.50,930.50,94,696,790.00
12/23/2009,11:50,930.75,930.75,930.50,930.75,65,665,730.00
12/23/2009,11:51,930.75,931.00,930.50,930.75,1544,354,1898.00
12/23/2009,11:52,930.75,930.75,930.50,930.50,123,12,135.00
12/23/2009,11:53,930.75,931.00,930.50,930.50,720,624,1344.00
12/23/2009,11:54,930.75,931.00,930.50,930.75,529,229,758.00
12/23/2009,11:55,930.75,930.75,930.50,930.75,145,147,292.00
12/23/2009,11:56,930.50,930.75,930.50,930.50,73,573,646.00
12/23/2009,11:57,930.50,930.75,930.50,930.50,34,156,190.00
12/23/2009,11:58,930.50,930.75,930.50,930.50,121,37,158.00
12/23/2009,11:59,930.75,930.75,930.50,930.50,20,85,105.00
12/23/2009,12:00,930.50,930.75,930.50,930.50,140,247,387.00
12/23/2009,12:01,930.75,931.00,930.50,930.75,753,654,1407.00
12/23/2009,12:02,930.50,930.75,930.50,930.75,271,7,278.00
12/23/2009,12:03,930.50,930.75,930.50,930.75,454,65,519.00
12/23/2009,12:04,930.75,930.75,930.50,930.50,656,8,664.00
12/23/2009,12:05,930.75,930.75,930.50,930.50,94,56,150.00
12/23/2009,12:06,930.75,930.75,930.50,930.75,409,20,429.00
12/23/2009,12:07,930.75,930.75,930.50,930.75,112,6,118.00
12/23/2009,12:08,930.75,930.75,930.50,930.50,277,12,289.00
12/23/2009,12:09,930.75,930.75,930.50,930.75,137,56,193.00
12/23/2009,12:10,930.75,931.00,930.75,931.00,616,491,1107.00
12/23/2009,12:11,930.75,931.00,930.75,931.00,289,64,353.00
12/23/2009,12:12,930.75,931.00,930.75,931.00,932,11,943.00
12/23/2009,12:13,931.00,931.00,930.75,931.00,170,57,227.00
12/23/2009,12:14,931.00,931.25,930.75,931.25,798,203,1001.00
12/23/2009,12:15,931.25,931.25,931.00,931.00,553,177,730.00
12/23/2009,12:16,931.25,931.50,931.00,931.25,2234,896,3130.00
12/23/2009,12:17,931.00,931.25,930.75,931.00,1081,927,2008.00
12/23/2009,12:18,931.00,931.00,930.75,931.00,445,31,476.00
12/23/2009,12:19,931.00,931.00,930.75,930.75,278,94,372.00
12/23/2009,12:20,931.00,931.00,930.75,930.75,79,279,358.00
12/23/2009,12:21,930.75,931.00,930.75,930.75,415,116,531.00
12/23/2009,12:22,930.75,931.00,930.75,931.00,279,67,346.00
12/23/2009,12:23,931.00,931.00,930.75,931.00,1023,43,1066.00
12/23/2009,12:24,931.00,931.00,930.75,931.00,272,9,281.00
12/23/2009,12:25,931.00,931.25,931.00,931.25,32,68,100.00
12/23/2009,12:26,931.00,931.25,930.75,931.00,412,371,783.00
12/23/2009,12:27,931.00,931.25,930.75,930.75,926,264,1190.00
12/23/2009,12:28,930.75,930.75,930.25,930.50,447,1171,1618.00
12/23/2009,12:29,930.50,930.75,930.25,930.25,69,805,874.00
12/23/2009,12:30,930.50,930.75,930.25,930.25,1891,263,2154.00
12/23/2009,12:31,930.50,930.75,930.25,930.75,567,73,640.00
12/23/2009,12:32,930.50,930.75,930.25,930.50,1256,547,1803.00
12/23/2009,12:33,930.25,930.50,930.25,930.25,34,2396,2430.00
12/23/2009,12:34,930.50,930.75,930.25,930.75,838,37,875.00
12/23/2009,12:35,930.50,930.75,930.50,930.50,155,474,629.00
12/23/2009,12:36,930.50,930.50,930.25,930.50,862,474,1336.00
12/23/2009,12:37,930.25,931.00,930.25,931.00,2927,618,3545.00
12/23/2009,12:38,931.00,931.25,930.75,931.25,2872,21,2893.00
12/23/2009,12:39,931.00,931.25,931.00,931.00,141,1155,1296.00
12/23/2009,12:40,931.00,931.00,930.75,931.00,109,50,159.00
12/23/2009,12:41,931.00,931.00,930.75,931.00,56,39,95.00
12/23/2009,12:42,930.75,931.00,930.75,931.00,163,25,188.00
12/23/2009,12:43,931.00,931.00,930.75,931.00,193,121,314.00
12/23/2009,12:44,931.00,931.00,930.75,931.00,19,334,353.00
12/23/2009,12:45,931.00,931.00,930.75,930.75,5,45,50.00
12/23/2009,12:46,931.00,931.00,930.75,930.75,213,71,284.00
12/23/2009,12:47,931.00,931.25,931.00,931.25,1415,10,1425.00
12/23/2009,12:48,931.25,931.25,931.00,931.00,1638,38,1676.00
12/23/2009,12:49,931.00,931.25,931.00,931.00,307,1115,1422.00
12/23/2009,12:50,931.25,931.25,931.00,931.25,112,151,263.00
12/23/2009,12:51,931.00,931.25,930.75,930.75,178,1105,1283.00
12/23/2009,12:52,930.75,931.00,930.75,931.00,41,24,65.00
12/23/2009,12:53,930.75,931.00,930.75,931.00,143,19,162.00
12/23/2009,12:54,930.75,931.25,930.75,931.25,1072,1527,2599.00
12/23/2009,12:55,931.25,931.25,931.00,931.00,78,529,607.00
12/23/2009,12:56,931.00,931.00,930.75,930.75,125,211,336.00
12/23/2009,12:57,930.75,931.00,930.75,931.00,312,61,373.00
12/23/2009,12:58,931.00,931.25,931.00,931.00,606,519,1125.00
12/23/2009,12:59,931.00,931.00,930.75,931.00,27,200,227.00
12/23/2009,13:00,930.75,931.00,930.50,930.50,531,1013,1544.00
12/23/2009,13:01,930.50,930.75,930.50,930.50,65,757,822.00
12/23/2009,13:02,930.75,930.75,930.50,930.75,13,208,221.00
12/23/2009,13:03,930.50,930.75,930.50,930.50,14,624,638.00
12/23/2009,13:04,930.50,930.75,930.50,930.50,214,144,358.00
12/23/2009,13:05,930.50,930.75,930.50,930.75,1544,29,1573.00
12/23/2009,13:06,930.50,931.00,930.25,930.25,2146,2344,4490.00
12/23/2009,13:07,930.25,930.50,930.25,930.50,423,415,838.00
12/23/2009,13:08,930.25,930.50,930.25,930.25,156,248,404.00
12/23/2009,13:09,930.50,930.50,930.25,930.25,170,199,369.00
12/23/2009,13:10,930.50,930.75,930.25,930.25,897,960,1857.00
12/23/2009,13:11,930.25,930.75,930.25,930.25,1704,669,2373.00
12/23/2009,13:12,930.25,930.75,930.25,930.50,497,323,820.00
12/23/2009,13:13,930.25,930.50,930.25,930.50,233,52,285.00
12/23/2009,13:14,930.50,930.75,930.25,930.50,798,252,1050.00
12/23/2009,13:15,930.50,930.75,930.25,930.50,871,209,1080.00
12/23/2009,13:16,930.25,930.25,930.00,930.25,2133,1841,3974.00
12/23/2009,13:17,930.25,930.75,930.25,930.75,740,27,767.00
12/23/2009,13:18,930.75,930.75,930.50,930.75,1545,15,1560.00
12/23/2009,13:19,930.50,930.75,930.50,930.50,78,35,113.00
12/23/2009,13:20,930.50,930.75,930.50,930.75,258,43,301.00
12/23/2009,13:21,930.75,930.75,930.50,930.75,349,32,381.00
12/23/2009,13:22,930.75,930.75,930.25,930.50,220,935,1155.00
12/23/2009,13:23,930.25,930.50,930.25,930.50,123,1117,1240.00
12/23/2009,13:24,930.25,930.50,930.25,930.25,10,692,702.00
12/23/2009,13:25,930.25,930.50,930.00,930.00,405,663,1068.00
12/23/2009,13:26,930.00,930.25,930.00,930.25,51,155,206.00
12/23/2009,13:27,930.00,930.25,929.75,930.00,817,1833,2650.00
12/23/2009,13:28,930.25,930.25,929.75,929.75,67,504,571.00
12/23/2009,13:29,929.75,930.00,929.75,929.75,117,906,1023.00
12/23/2009,13:30,929.75,930.00,929.75,929.75,65,1004,1069.00
12/23/2009,13:31,930.00,930.00,929.75,929.75,80,131,211.00
12/23/2009,13:32,929.75,930.00,929.75,930.00,81,139,220.00
12/23/2009,13:33,929.75,930.00,929.25,929.25,399,3457,3856.00
12/23/2009,13:34,929.25,929.50,929.00,929.25,1775,1679,3454.00
12/23/2009,13:35,929.25,929.50,929.25,929.25,2075,744,2819.00
12/23/2009,13:36,929.50,929.50,929.25,929.50,1025,61,1086.00
12/23/2009,13:37,929.50,929.75,929.25,929.50,1042,671,1713.00
12/23/2009,13:38,929.25,929.50,929.25,929.50,109,103,212.00
12/23/2009,13:39,929.50,929.75,929.25,929.75,585,44,629.00
12/23/2009,13:40,929.75,930.00,929.50,930.00,1494,562,2056.00
12/23/2009,13:41,930.00,930.00,929.75,930.00,324,628,952.00
12/23/2009,13:42,930.00,930.50,929.75,930.50,2451,206,2657.00
12/23/2009,13:43,930.50,930.50,930.00,930.25,2715,1136,3851.00
12/23/2009,13:44,930.25,930.50,930.00,930.25,70,452,522.00
12/23/2009,13:45,930.00,930.25,930.00,930.00,117,300,417.00
12/23/2009,13:46,930.25,930.25,930.00,930.00,531,546,1077.00
12/23/2009,13:47,930.00,930.25,930.00,930.00,290,2115,2405.00
12/23/2009,13:48,930.00,930.25,930.00,930.25,20,131,151.00
12/23/2009,13:49,930.25,930.25,930.00,930.00,92,89,181.00
12/23/2009,13:50,930.00,930.25,930.00,930.25,470,268,738.00
12/23/2009,13:51,930.25,930.25,930.00,930.00,387,574,961.00
12/23/2009,13:52,930.00,930.50,930.00,930.50,1304,2045,3349.00
12/23/2009,13:53,930.25,930.50,930.25,930.50,243,114,357.00
12/23/2009,13:54,930.25,930.75,930.25,930.75,4004,239,4243.00
12/23/2009,13:55,930.75,931.00,930.50,931.00,1724,343,2067.00
12/23/2009,13:56,931.00,931.25,930.75,931.25,2921,490,3411.00
12/23/2009,13:57,931.25,931.50,931.00,931.00,1689,1006,2695.00
12/23/2009,13:58,931.00,931.25,930.25,930.50,1926,3182,5108.00
12/23/2009,13:59,930.75,931.00,930.50,930.75,3153,920,4073.00
12/23/2009,14:00,931.00,931.00,930.00,930.00,5941,11759,17700.00
12/23/2009,14:01,930.25,930.25,929.75,930.00,10467,7378,17845.00
12/23/2009,14:02,930.00,930.50,929.75,930.50,4498,964,5462.00
12/23/2009,14:03,930.25,930.75,930.00,930.50,2972,4581,7553.00
12/23/2009,14:04,930.25,930.50,930.25,930.25,1287,1104,2391.00
12/23/2009,14:05,930.25,930.50,930.00,930.50,1116,1691,2807.00
12/23/2009,14:06,930.50,930.50,930.00,930.25,565,1784,2349.00
12/23/2009,14:07,930.25,930.50,930.00,930.25,600,466,1066.00
12/23/2009,14:08,930.00,930.25,930.00,930.25,202,210,412.00
12/23/2009,14:09,930.00,930.50,930.00,930.25,1490,501,1991.00
12/23/2009,14:10,930.00,930.50,930.00,930.25,726,422,1148.00
12/23/2009,14:11,930.50,930.50,929.75,929.75,324,2459,2783.00
12/23/2009,14:12,929.75,930.00,929.75,929.75,158,1285,1443.00
12/23/2009,14:13,929.75,930.00,929.50,929.75,803,1478,2281.00
12/23/2009,14:14,929.75,930.00,929.50,930.00,811,1758,2569.00
12/23/2009,14:15,930.00,930.25,929.50,929.75,3078,1865,4943.00
12/23/2009,14:31,929.50,929.75,929.25,929.25,62,540,602.00
12/23/2009,14:32,929.25,929.25,929.00,929.25,167,108,275.00
12/23/2009,14:33,929.25,929.50,929.00,929.50,195,6,201.00
12/23/2009,14:34,929.25,929.25,929.25,929.25,0,44,44.00
12/23/2009,14:35,929.25,930.00,929.25,929.75,531,213,744.00
12/23/2009,14:36,930.00,930.00,929.75,930.00,246,6,252.00
12/23/2009,14:37,930.25,930.25,930.00,930.00,8,168,176.00
12/23/2009,14:38,930.00,930.00,929.75,929.75,10,105,115.00
12/23/2009,14:39,930.00,930.00,930.00,930.00,4,0,4.00
12/23/2009,14:42,929.75,930.25,929.75,930.00,92,55,147.00
12/23/2009,14:43,930.00,930.00,930.00,930.00,1,0,1.00
12/23/2009,14:45,929.75,929.75,929.75,929.75,0,66,66.00
12/23/2009,14:46,929.75,929.75,929.75,929.75,0,1,1.00
12/23/2009,14:48,930.00,930.00,930.00,930.00,2,0,2.00
12/23/2009,14:49,930.00,930.25,930.00,930.00,48,6,54.00
12/23/2009,14:50,930.00,930.00,930.00,930.00,0,16,16.00
12/23/2009,14:51,930.00,930.00,930.00,930.00,0,5,5.00
12/23/2009,14:52,930.00,930.25,930.00,930.25,5,3,8.00
12/23/2009,14:53,930.25,930.50,930.25,930.25,115,36,151.00
12/23/2009,14:54,930.50,930.50,930.50,930.50,8,0,8.00
12/23/2009,14:55,930.25,930.25,930.25,930.25,0,1,1.00
12/23/2009,14:56,930.25,930.50,930.25,930.50,9,3,12.00
12/23/2009,14:58,930.50,930.50,930.50,930.50,21,0,21.00
12/23/2009,14:59,930.50,930.50,930.50,930.50,6,0,6.00
12/23/2009,15:00,930.50,930.75,930.25,930.50,53,3,56.00
12/23/2009,16:01,930.75,930.75,930.25,930.50,131,60,191.00
12/23/2009,16:02,930.50,930.50,930.25,930.25,16,2,18.00
12/23/2009,16:03,930.25,930.50,930.25,930.25,10,19,29.00
12/23/2009,16:04,930.50,930.50,930.25,930.25,6,13,19.00
12/23/2009,16:05,930.25,930.50,930.25,930.25,4,22,26.00
12/23/2009,16:06,930.00,930.25,930.00,930.00,4,61,65.00
12/23/2009,16:07,930.00,930.00,930.00,930.00,0,8,8.00
12/23/2009,16:08,930.00,930.00,930.00,930.00,0,2,2.00
12/23/2009,16:09,930.25,930.25,930.00,930.00,39,1,40.00
12/23/2009,16:10,930.00,930.00,930.00,930.00,0,10,10.00
12/23/2009,16:11,930.00,930.00,930.00,930.00,0,2,2.00
12/23/2009,16:12,930.00,930.00,930.00,930.00,0,35,35.00
12/23/2009,16:13,930.00,930.00,930.00,930.00,0,15,15.00
12/23/2009,16:14,930.00,930.00,930.00,930.00,0,1,1.00
12/23/2009,16:15,930.00,930.00,930.00,930.00,0,1,1.00
12/23/2009,16:16,930.00,930.00,930.00,930.00,0,29,29.00
12/23/2009,16:18,930.00,930.25,930.00,930.25,26,24,50.00
12/23/2009,16:19,930.25,930.25,930.25,930.25,2,0,2.00
12/23/2009,16:20,930.25,930.25,930.25,930.25,3,0,3.00
12/23/2009,16:21,930.25,930.25,930.25,930.25,1,0,1.00
12/23/2009,16:22,930.00,930.00,930.00,930.00,0,10,10.00
12/23/2009,16:23,930.25,930.25,930.00,930.25,25,1,26.00
12/23/2009,16:24,930.50,930.50,930.25,930.25,1,10,11.00
12/23/2009,16:25,930.25,930.25,930.00,930.00,0,3,3.00
12/23/2009,16:26,930.25,930.25,930.25,930.25,1,0,1.00
12/23/2009,16:27,930.25,930.25,930.25,930.25,16,0,16.00
12/23/2009,16:29,930.25,930.25,930.00,930.25,6,1,7.00
12/23/2009,16:30,930.25,930.50,930.25,930.25,88,1,89.00
12/23/2009,16:31,930.25,930.25,930.25,930.25,0,6,6.00
12/23/2009,16:32,930.25,930.25,930.25,930.25,0,20,20.00
12/23/2009,16:33,930.25,930.25,930.25,930.25,0,14,14.00
12/23/2009,16:34,930.25,930.25,930.25,930.25,0,4,4.00
12/23/2009,16:35,930.25,930.25,930.25,930.25,0,1,1.00
12/23/2009,16:36,930.00,930.00,930.00,930.00,0,1,1.00
12/23/2009,16:37,930.25,930.25,930.25,930.25,6,0,6.00
12/23/2009,16:38,930.25,930.25,930.25,930.25,1,0,1.00
12/23/2009,16:40,930.25,930.25,930.25,930.25,3,0,3.00
12/23/2009,16:41,930.25,930.25,930.25,930.25,4,0,4.00
12/23/2009,16:44,930.25,930.50,930.25,930.50,3,0,3.00
12/23/2009,16:45,930.50,930.50,930.50,930.50,1,0,1.00
12/23/2009,16:46,930.50,930.50,930.50,930.50,3,0,3.00
12/23/2009,16:47,930.25,930.25,930.25,930.25,0,2,2.00
12/23/2009,16:48,930.50,930.50,930.50,930.50,2,0,2.00
12/23/2009,16:52,930.50,930.50,930.50,930.50,1,0,1.00
12/23/2009,16:53,930.25,930.25,930.25,930.25,0,1,1.00
12/23/2009,16:54,930.50,930.50,930.50,930.50,2,0,2.00
12/23/2009,16:55,930.50,930.50,930.50,930.50,15,0,15.00
12/23/2009,16:56,930.25,930.25,930.25,930.25,0,4,4.00
12/23/2009,16:58,930.50,930.50,930.50,930.50,1,0,1.00
12/23/2009,16:59,930.50,930.50,930.50,930.50,11,0,11.00
12/23/2009,17:00,930.25,930.25,930.25,930.25,0,28,28.00
12/23/2009,17:01,930.25,930.50,930.25,930.25,1,19,20.00
12/23/2009,17:03,930.25,930.25,930.25,930.25,0,5,5.00
12/23/2009,17:04,930.25,930.25,930.00,930.00,0,11,11.00
12/23/2009,17:05,930.00,930.00,930.00,930.00,0,95,95.00
12/23/2009,17:06,930.00,930.00,929.75,929.75,0,16,16.00
12/23/2009,17:07,930.00,930.25,929.75,929.75,18,5,23.00
12/23/2009,17:08,930.00,930.00,929.75,929.75,6,2,8.00
12/23/2009,17:09,930.00,930.00,929.75,929.75,3,1,4.00
12/23/2009,17:10,929.75,929.75,929.75,929.75,0,2,2.00
12/23/2009,17:11,930.00,930.00,930.00,930.00,10,0,10.00
12/23/2009,17:12,930.00,930.00,930.00,930.00,8,0,8.00
12/23/2009,17:13,930.00,930.00,930.00,930.00,17,0,17.00
12/23/2009,17:14,930.00,930.00,930.00,930.00,1,0,1.00
12/23/2009,17:15,929.75,930.25,929.75,930.00,16,23,39.00
12/23/2009,17:18,930.00,930.25,930.00,930.25,11,1,12.00
12/23/2009,17:19,930.25,930.25,930.00,930.25,101,1,102.00
12/23/2009,17:21,930.00,930.00,930.00,930.00,0,22,22.00
12/23/2009,17:23,930.00,930.00,930.00,930.00,0,11,11.00
12/23/2009,17:24,930.00,930.00,929.75,929.75,0,14,14.00
12/23/2009,17:25,929.75,929.75,929.75,929.75,0,1,1.00
12/23/2009,17:26,929.75,930.00,929.75,930.00,56,5,61.00
12/23/2009,17:27,930.00,930.00,929.75,929.75,1,2,3.00
12/23/2009,17:28,930.00,930.00,930.00,930.00,6,0,6.00
12/23/2009,17:29,930.00,930.00,929.75,929.75,1,1,2.00
12/23/2009,17:30,930.00,930.00,930.00,930.00,1,0,1.00
12/23/2009,17:31,929.75,929.75,929.75,929.75,0,10,10.00
12/23/2009,17:32,929.75,929.75,929.75,929.75,0,95,95.00
12/23/2009,17:33,929.75,929.75,929.75,929.75,0,1,1.00
12/23/2009,17:34,929.75,929.75,929.75,929.75,0,17,17.00
12/23/2009,17:35,929.75,929.75,929.75,929.75,0,8,8.00
12/23/2009,17:36,929.75,929.75,929.75,929.75,0,1,1.00
12/23/2009,17:37,929.75,929.75,929.75,929.75,0,7,7.00
12/23/2009,17:38,929.75,929.75,929.75,929.75,0,1,1.00
12/23/2009,17:41,929.75,929.75,929.75,929.75,0,7,7.00
12/23/2009,17:42,929.50,929.50,929.50,929.50,0,5,5.00
12/23/2009,17:43,929.50,929.75,929.50,929.75,1,1,2.00
12/23/2009,17:44,929.75,929.75,929.75,929.75,5,0,5.00
12/23/2009,17:46,929.75,929.75,929.75,929.75,2,0,2.00
12/23/2009,17:47,929.75,929.75,929.75,929.75,8,0,8.00
12/23/2009,17:48,929.75,929.75,929.75,929.75,5,0,5.00
12/23/2009,17:49,929.75,929.75,929.50,929.50,22,15,37.00
12/23/2009,17:50,929.75,929.75,929.50,929.75,64,7,71.00
12/23/2009,17:51,929.75,930.00,929.50,929.75,39,37,76.00
12/23/2009,17:53,929.75,929.75,929.75,929.75,20,0,20.00
12/23/2009,17:55,929.75,929.75,929.75,929.75,2,0,2.00
12/23/2009,17:56,929.75,930.00,929.75,929.75,3,2,5.00
12/23/2009,17:59,930.00,930.00,930.00,930.00,16,0,16.00
12/23/2009,18:00,930.00,930.00,929.75,930.00,3,7,10.00
12/23/2009,18:01,929.75,930.00,929.75,930.00,8,14,22.00
12/23/2009,18:02,929.75,930.00,929.50,930.00,13,43,56.00
12/23/2009,18:03,929.75,929.75,929.75,929.75,0,19,19.00
12/23/2009,18:04,929.75,929.75,929.75,929.75,0,10,10.00
12/23/2009,18:05,929.75,930.00,929.75,929.75,1,19,20.00
12/23/2009,18:07,929.75,929.75,929.75,929.75,0,73,73.00
12/23/2009,18:09,930.00,930.25,930.00,930.25,56,3,59.00
12/23/2009,18:10,930.00,930.25,930.00,930.00,2,13,15.00
12/23/2009,18:13,930.25,930.25,930.00,930.00,35,23,58.00
12/23/2009,18:14,930.00,930.50,930.00,930.50,24,3,27.00
12/23/2009,18:15,930.50,930.50,930.50,930.50,75,0,75.00
12/23/2009,18:16,930.75,930.75,930.25,930.25,13,37,50.00
12/23/2009,18:17,930.25,930.50,930.25,930.50,6,5,11.00
12/23/2009,18:18,930.50,930.50,930.50,930.50,2,0,2.00
12/23/2009,18:19,930.50,930.50,930.50,930.50,4,0,4.00
12/23/2009,18:20,930.75,931.00,930.50,931.00,147,1,148.00
12/23/2009,18:21,931.00,931.25,930.75,930.75,202,28,230.00
12/23/2009,18:22,931.00,931.00,930.75,930.75,4,6,10.00
12/23/2009,18:23,931.00,931.25,930.75,930.75,48,3,51.00
12/23/2009,18:28,930.75,931.00,930.75,930.75,17,7,24.00
12/23/2009,18:31,930.75,931.00,930.75,930.75,6,11,17.00
12/23/2009,18:32,931.00,931.00,930.75,930.75,5,3,8.00
12/23/2009,18:33,930.75,931.00,930.75,930.75,14,15,29.00
12/23/2009,18:35,930.75,931.00,930.75,931.00,1,7,8.00
12/23/2009,18:36,931.00,931.00,930.75,930.75,15,2,17.00
12/23/2009,18:37,930.75,930.75,930.75,930.75,0,26,26.00
12/23/2009,18:38,930.75,930.75,930.75,930.75,0,4,4.00
12/23/2009,18:40,931.00,931.00,930.75,930.75,1,3,4.00
12/23/2009,18:41,930.75,930.75,930.75,930.75,0,1,1.00
12/23/2009,18:42,930.75,930.75,930.75,930.75,0,6,6.00
12/23/2009,18:43,930.75,930.75,930.75,930.75,0,1,1.00
12/23/2009,18:44,930.75,930.75,930.75,930.75,0,5,5.00
12/23/2009,18:45,930.75,930.75,930.75,930.75,0,5,5.00
12/23/2009,18:46,931.00,931.00,930.75,930.75,11,11,22.00
12/23/2009,18:47,930.75,930.75,930.75,930.75,0,14,14.00
12/23/2009,18:48,931.00,931.00,930.75,930.75,2,1,3.00
12/23/2009,18:49,931.00,931.00,931.00,931.00,5,0,5.00
12/23/2009,18:50,931.00,931.00,931.00,931.00,1,0,1.00
12/23/2009,18:51,931.00,931.00,930.75,930.75,1,1,2.00
12/23/2009,18:52,931.00,931.00,931.00,931.00,5,0,5.00
12/23/2009,18:53,931.00,931.00,930.75,930.75,20,4,24.00
12/23/2009,18:55,931.00,931.00,931.00,931.00,1,0,1.00
12/23/2009,18:56,931.00,931.00,930.75,931.00,43,2,45.00
12/23/2009,18:57,931.25,931.25,931.25,931.25,9,0,9.00
12/23/2009,18:58,931.00,931.00,930.75,930.75,1,38,39.00
12/23/2009,18:59,930.75,931.00,930.75,930.75,3,12,15.00
12/23/2009,19:00,931.00,931.00,930.75,930.75,5,4,9.00
12/23/2009,19:01,930.75,931.00,930.75,930.75,33,106,139.00
12/23/2009,19:02,930.75,931.00,930.75,930.75,11,11,22.00
12/23/2009,19:03,930.75,931.25,930.75,930.75,8,9,17.00
12/23/2009,19:04,930.75,931.00,930.75,931.00,2,5,7.00
12/23/2009,19:05,930.75,930.75,930.75,930.75,0,8,8.00
12/23/2009,19:06,930.75,931.00,930.75,930.75,4,7,11.00
12/23/2009,19:07,930.75,931.00,930.75,931.00,5,6,11.00
12/23/2009,19:08,930.75,931.00,930.75,930.75,4,14,18.00
12/23/2009,19:09,931.00,931.00,930.75,931.00,26,3,29.00
12/23/2009,19:10,931.00,931.25,930.75,931.00,71,27,98.00
12/23/2009,19:11,931.00,931.00,931.00,931.00,17,0,17.00
12/23/2009,19:12,931.00,931.00,931.00,931.00,3,0,3.00
12/23/2009,19:13,931.00,931.00,931.00,931.00,1,0,1.00
12/23/2009,19:14,931.00,931.25,931.00,931.25,54,0,54.00
12/23/2009,19:15,931.50,931.50,931.25,931.50,10,6,16.00
12/23/2009,19:16,931.25,931.50,931.25,931.25,17,86,103.00
12/23/2009,19:17,931.25,931.50,931.25,931.50,1,21,22.00
12/23/2009,19:18,931.25,931.25,931.25,931.25,0,1,1.00
12/23/2009,19:19,931.25,931.50,931.25,931.25,1,16,17.00
12/23/2009,19:20,931.25,931.25,931.25,931.25,0,40,40.00
12/23/2009,19:21,931.25,931.25,930.75,930.75,1,52,53.00
12/23/2009,19:23,930.75,931.00,930.75,930.75,4,4,8.00
12/23/2009,19:24,931.00,931.00,931.00,931.00,2,0,2.00
12/23/2009,19:26,931.00,931.00,930.75,930.75,1,6,7.00
12/23/2009,19:27,930.75,931.00,930.75,931.00,25,5,30.00
12/23/2009,19:28,930.75,931.00,930.75,930.75,3,3,6.00
12/23/2009,19:29,930.75,931.00,930.75,931.00,49,4,53.00
12/23/2009,19:30,931.00,931.00,931.00,931.00,1,0,1.00
12/23/2009,19:31,931.00,931.00,930.75,930.75,16,82,98.00
12/23/2009,19:33,931.00,931.00,930.75,930.75,4,7,11.00
12/23/2009,19:35,931.00,931.00,930.75,931.00,9,1,10.00
12/23/2009,19:36,931.00,931.00,930.75,930.75,26,5,31.00
12/23/2009,19:37,931.00,931.00,930.75,930.75,1,1,2.00
12/23/2009,19:38,931.00,931.00,931.00,931.00,1,0,1.00
12/23/2009,19:39,931.00,931.00,930.75,930.75,12,1,13.00
12/23/2009,19:40,930.75,930.75,930.75,930.75,0,4,4.00
12/23/2009,19:42,931.00,931.25,931.00,931.00,204,3,207.00
12/23/2009,19:43,931.25,931.25,931.00,931.00,6,6,12.00
12/23/2009,19:44,931.00,931.00,931.00,931.00,0,1,1.00
12/23/2009,19:46,931.00,931.00,930.75,930.75,11,94,105.00
12/23/2009,19:47,930.75,931.00,930.75,930.75,26,4,30.00
12/23/2009,19:49,930.75,930.75,930.75,930.75,0,8,8.00
12/23/2009,19:52,930.75,930.75,930.75,930.75,0,3,3.00
12/23/2009,19:53,930.75,931.00,930.75,931.00,3,5,8.00
12/23/2009,19:54,930.75,931.00,930.75,930.75,4,4,8.00
12/23/2009,19:55,930.75,930.75,930.75,930.75,0,8,8.00
12/23/2009,19:56,930.75,930.75,930.75,930.75,0,6,6.00
12/23/2009,19:57,930.75,930.75,930.75,930.75,0,3,3.00
12/23/2009,19:58,930.75,930.75,930.50,930.75,2,7,9.00
12/23/2009,19:59,930.50,930.50,930.50,930.50,0,62,62.00
12/23/2009,20:00,930.50,930.50,930.50,930.50,0,6,6.00
12/23/2009,20:01,930.50,930.50,930.25,930.50,21,90,111.00
12/23/2009,20:02,930.50,930.50,930.25,930.25,1,13,14.00
12/23/2009,20:03,930.50,930.50,930.25,930.25,16,2,18.00
12/23/2009,20:04,930.50,930.50,930.25,930.25,4,1,5.00
12/23/2009,20:05,930.25,930.50,930.25,930.50,1,3,4.00
12/23/2009,20:06,930.50,930.50,930.50,930.50,3,0,3.00
12/23/2009,20:07,930.50,930.50,930.25,930.25,13,4,17.00
12/23/2009,20:09,930.25,930.50,930.25,930.25,3,16,19.00
12/23/2009,20:10,930.25,930.50,930.25,930.50,18,1,19.00
12/23/2009,20:11,930.25,930.50,930.25,930.25,16,3,19.00
12/23/2009,20:12,930.50,930.75,930.50,930.50,14,2,16.00
12/23/2009,20:13,930.75,930.75,930.50,930.50,1,1,2.00
12/23/2009,20:14,930.50,930.50,930.50,930.50,0,1,1.00
12/23/2009,20:15,930.50,930.50,930.50,930.50,0,3,3.00
12/23/2009,20:16,930.50,930.50,930.25,930.25,0,110,110.00
12/23/2009,20:17,930.50,930.50,930.25,930.50,13,1,14.00
12/23/2009,20:18,930.50,930.50,930.50,930.50,5,0,5.00
12/23/2009,20:19,930.25,930.25,930.25,930.25,0,5,5.00
12/23/2009,20:21,930.50,930.50,930.25,930.25,6,1,7.00
12/23/2009,20:22,930.50,930.50,930.50,930.50,33,0,33.00
12/23/2009,20:26,930.75,930.75,930.50,930.75,77,1,78.00
12/23/2009,20:27,930.75,930.75,930.50,930.50,7,16,23.00
12/23/2009,20:28,930.50,930.50,930.25,930.50,2,68,70.00
12/23/2009,20:29,930.50,930.75,930.50,930.75,12,0,12.00
12/23/2009,20:30,930.75,930.75,930.75,930.75,9,0,9.00
12/23/2009,20:31,930.50,931.00,930.25,930.75,107,83,190.00
12/23/2009,20:32,930.75,930.75,930.75,930.75,0,20,20.00
12/23/2009,20:33,931.00,931.00,931.00,931.00,21,0,21.00
12/23/2009,20:34,931.00,931.00,931.00,931.00,2,0,2.00
12/23/2009,20:35,931.00,931.00,930.75,930.75,3,17,20.00
12/23/2009,20:36,931.00,931.25,931.00,931.00,60,2,62.00
12/23/2009,20:37,931.25,931.25,931.25,931.25,3,0,3.00
12/23/2009,20:38,931.25,931.25,931.25,931.25,37,0,37.00
12/23/2009,20:39,931.25,931.50,931.25,931.25,51,3,54.00
12/23/2009,20:40,931.25,931.25,931.25,931.25,0,57,57.00
12/23/2009,20:41,931.25,931.50,931.00,931.50,16,26,42.00
12/23/2009,20:42,931.50,931.50,931.25,931.25,17,106,123.00
12/23/2009,20:43,931.25,931.25,931.25,931.25,0,29,29.00
12/23/2009,20:44,931.25,931.25,931.25,931.25,0,63,63.00
12/23/2009,20:45,931.25,931.25,931.00,931.00,3,13,16.00
12/23/2009,20:46,931.00,931.25,931.00,931.00,20,119,139.00
12/23/2009,20:47,930.75,931.25,930.75,931.00,30,14,44.00
12/23/2009,20:48,931.25,931.25,931.00,931.25,10,1,11.00
12/23/2009,20:49,931.25,931.25,931.00,931.00,20,1,21.00
12/23/2009,20:50,931.25,931.50,931.25,931.25,13,1,14.00
12/23/2009,20:51,931.50,931.50,931.25,931.25,17,4,21.00
12/23/2009,20:52,931.50,931.50,931.50,931.50,1,0,1.00
12/23/2009,20:53,931.25,931.50,931.25,931.50,1,19,20.00
12/23/2009,20:55,931.25,931.25,931.25,931.25,0,1,1.00
12/23/2009,20:56,931.50,931.50,931.50,931.50,1,0,1.00
12/23/2009,20:57,931.50,931.50,931.25,931.25,3,2,5.00
12/23/2009,20:58,931.50,931.50,931.50,931.50,1,0,1.00
12/23/2009,20:59,931.25,931.25,931.25,931.25,0,10,10.00
12/23/2009,21:01,931.25,931.25,931.00,931.00,16,83,99.00
12/23/2009,21:02,931.25,931.25,931.25,931.25,44,0,44.00
12/23/2009,21:03,931.25,931.25,931.25,931.25,3,0,3.00
12/23/2009,21:04,931.25,931.25,931.25,931.25,2,0,2.00
12/23/2009,21:05,931.25,931.25,931.25,931.25,8,0,8.00
12/23/2009,21:06,931.25,931.25,931.25,931.25,13,0,13.00
12/23/2009,21:07,931.25,931.25,931.25,931.25,10,0,10.00
12/23/2009,21:08,931.25,931.25,931.25,931.25,4,0,4.00
12/23/2009,21:09,931.25,931.25,931.25,931.25,3,0,3.00
12/23/2009,21:10,931.25,931.25,931.00,931.00,10,1,11.00
12/23/2009,21:11,931.00,931.00,931.00,931.00,0,5,5.00
12/23/2009,21:12,931.00,931.00,931.00,931.00,0,1,1.00
12/23/2009,21:14,931.00,931.00,930.75,930.75,0,56,56.00
12/23/2009,21:15,931.00,931.25,931.00,931.25,2,0,2.00
12/23/2009,21:16,931.25,931.25,931.00,931.00,20,2,22.00
12/23/2009,21:17,931.00,931.00,931.00,931.00,0,9,9.00
12/23/2009,21:18,931.25,931.25,931.25,931.25,2,0,2.00
12/23/2009,21:19,931.25,931.25,931.00,931.00,6,2,8.00
12/23/2009,21:20,931.00,931.00,931.00,931.00,0,1,1.00
12/23/2009,21:21,931.25,931.50,931.25,931.50,26,0,26.00
12/23/2009,21:23,931.25,931.25,931.25,931.25,0,8,8.00
12/23/2009,21:24,931.25,931.25,931.25,931.25,0,15,15.00
12/23/2009,21:25,931.50,931.50,931.25,931.25,10,1,11.00
12/23/2009,21:26,931.25,931.25,931.00,931.00,0,5,5.00
12/23/2009,21:27,931.25,931.25,931.00,931.00,6,43,49.00
12/23/2009,21:28,930.75,931.00,930.75,931.00,48,34,82.00
12/23/2009,21:29,931.00,931.00,931.00,931.00,25,0,25.00
12/23/2009,21:30,931.00,931.00,930.50,931.00,20,62,82.00
12/23/2009,21:31,930.75,931.00,930.75,931.00,8,9,17.00
12/23/2009,21:32,931.00,931.00,931.00,931.00,1,0,1.00
12/23/2009,21:33,931.00,931.00,931.00,931.00,2,0,2.00
12/23/2009,21:35,930.75,930.75,930.75,930.75,0,4,4.00
12/23/2009,21:36,930.75,930.75,930.75,930.75,0,6,6.00
12/23/2009,21:39,930.75,930.75,930.50,930.50,0,61,61.00
12/23/2009,21:40,930.50,930.50,930.50,930.50,0,16,16.00
12/23/2009,21:43,930.50,930.50,930.50,930.50,0,53,53.00
12/23/2009,21:44,930.50,930.50,930.25,930.50,10,8,18.00
12/23/2009,21:45,930.50,930.50,930.50,930.50,52,0,52.00
12/23/2009,21:46,930.25,930.75,930.25,930.50,7,14,21.00
12/23/2009,21:47,930.50,930.50,930.25,930.25,0,47,47.00
12/23/2009,21:49,930.50,930.75,930.25,930.75,23,2,25.00
12/23/2009,21:50,930.25,930.50,930.25,930.25,11,7,18.00
12/23/2009,21:51,930.50,930.50,930.50,930.50,6,0,6.00
12/23/2009,21:52,930.50,930.50,930.50,930.50,13,0,13.00
12/23/2009,21:53,930.50,930.50,930.50,930.50,2,0,2.00
12/23/2009,21:54,930.50,930.50,930.50,930.50,6,0,6.00
12/23/2009,21:56,930.75,930.75,930.50,930.50,5,1,6.00
12/23/2009,21:58,930.50,930.50,930.50,930.50,0,2,2.00
12/23/2009,22:01,930.50,930.75,930.50,930.50,7,10,17.00
12/23/2009,22:04,930.75,930.75,930.75,930.75,2,0,2.00
12/23/2009,22:06,930.50,930.50,930.50,930.50,0,4,4.00
12/23/2009,22:07,930.50,930.50,930.50,930.50,0,12,12.00
12/23/2009,22:08,930.50,930.50,930.50,930.50,0,6,6.00
12/23/2009,22:10,930.75,930.75,930.75,930.75,2,0,2.00
12/23/2009,22:11,930.75,930.75,930.50,930.50,14,1,15.00
12/23/2009,22:12,930.75,930.75,930.75,930.75,3,0,3.00
12/23/2009,22:14,930.75,930.75,930.75,930.75,6,0,6.00
12/23/2009,22:15,930.75,930.75,930.75,930.75,2,0,2.00
12/23/2009,22:16,931.00,931.00,930.75,930.75,7,1,8.00
12/23/2009,22:17,930.75,931.00,930.75,931.00,1,1,2.00
12/23/2009,22:18,930.75,930.75,930.75,930.75,0,38,38.00
12/23/2009,22:20,930.75,930.75,930.75,930.75,0,7,7.00
12/23/2009,22:21,930.75,930.75,930.75,930.75,0,3,3.00
12/23/2009,22:22,930.75,930.75,930.75,930.75,0,2,2.00
12/23/2009,22:23,930.75,930.75,930.75,930.75,0,1,1.00
12/23/2009,22:24,930.75,930.75,930.75,930.75,0,2,2.00
12/23/2009,22:27,930.75,931.25,930.75,931.00,43,6,49.00
12/23/2009,22:28,931.00,931.00,931.00,931.00,0,7,7.00
12/23/2009,22:29,931.00,931.00,931.00,931.00,0,7,7.00
12/23/2009,22:30,931.00,931.25,931.00,931.25,4,1,5.00
12/23/2009,22:31,930.75,930.75,930.75,930.75,0,13,13.00
12/23/2009,22:32,931.00,931.00,930.75,931.00,25,3,28.00
12/23/2009,22:33,931.25,931.25,931.00,931.00,18,2,20.00
12/23/2009,22:34,931.00,931.25,931.00,931.00,17,2,19.00
12/23/2009,22:37,931.25,931.25,931.00,931.00,1,1,2.00
12/23/2009,22:39,931.25,931.25,931.25,931.25,1,0,1.00
12/23/2009,22:41,931.00,931.00,930.75,930.75,0,37,37.00
12/23/2009,22:42,930.75,930.75,930.75,930.75,0,23,23.00
12/23/2009,22:43,931.00,931.00,930.75,931.00,64,3,67.00
12/23/2009,22:44,931.25,931.25,930.50,930.75,23,80,103.00
12/23/2009,22:45,930.75,930.75,930.75,930.75,20,0,20.00
12/23/2009,22:46,931.00,931.00,930.75,930.75,7,9,16.00
12/23/2009,22:48,931.00,931.00,930.75,930.75,1,15,16.00
12/23/2009,22:50,930.75,931.00,930.75,930.75,1,3,4.00
12/23/2009,22:51,931.00,931.00,930.75,930.75,18,35,53.00
12/23/2009,22:52,930.75,930.75,930.75,930.75,0,15,15.00
12/23/2009,22:53,931.00,931.00,930.75,930.75,6,29,35.00
12/23/2009,22:54,930.50,930.75,930.50,930.75,22,2,24.00
12/23/2009,22:55,930.75,930.75,930.75,930.75,6,0,6.00
12/23/2009,22:56,930.75,930.75,930.75,930.75,51,0,51.00
12/23/2009,22:57,930.75,931.00,930.75,931.00,54,0,54.00
12/23/2009,23:00,931.25,931.25,931.00,931.25,2,10,12.00
12/23/2009,23:01,931.00,931.25,931.00,931.00,8,50,58.00
12/23/2009,23:02,931.00,931.00,931.00,931.00,0,1,1.00
12/23/2009,23:04,931.25,931.25,931.00,931.00,1,2,3.00
12/23/2009,23:06,931.25,931.25,931.25,931.25,1,0,1.00
12/23/2009,23:08,931.00,931.25,931.00,931.00,1,22,23.00
12/23/2009,23:09,931.00,931.25,931.00,931.25,3,2,5.00
12/23/2009,23:10,931.25,931.25,931.00,931.00,1,1,2.00
12/23/2009,23:12,931.25,931.50,931.25,931.50,124,0,124.00
12/23/2009,23:13,931.50,931.75,931.50,931.75,213,12,225.00
12/23/2009,23:14,931.75,932.00,931.75,931.75,95,9,104.00
12/23/2009,23:15,931.75,932.00,931.75,931.75,203,20,223.00
12/23/2009,23:16,932.00,932.00,931.75,932.00,35,13,48.00
12/23/2009,23:17,932.25,932.25,932.00,932.25,230,17,247.00
12/23/2009,23:18,932.25,932.25,932.25,932.25,2,0,2.00
12/23/2009,23:19,932.00,932.25,932.00,932.25,1,1,2.00
12/23/2009,23:20,932.00,932.25,932.00,932.25,2,9,11.00
12/23/2009,23:21,932.00,932.25,932.00,932.25,293,7,300.00
12/23/2009,23:22,932.25,932.25,932.00,932.25,48,4,52.00
12/23/2009,23:23,932.25,932.25,932.00,932.00,35,1,36.00
12/23/2009,23:24,932.25,932.25,932.00,932.25,30,2,32.00
12/23/2009,23:25,932.25,932.25,932.00,932.25,65,2,67.00
12/23/2009,23:27,932.25,932.25,932.25,932.25,20,0,20.00
12/23/2009,23:28,932.25,932.25,932.25,932.25,18,0,18.00
12/23/2009,23:29,932.25,932.25,932.25,932.25,25,0,25.00
12/23/2009,23:30,932.50,932.50,932.25,932.25,182,8,190.00
12/23/2009,23:31,932.50,932.75,932.50,932.75,278,9,287.00
12/23/2009,23:32,932.50,933.00,932.50,932.75,45,53,98.00
12/23/2009,23:33,932.75,933.00,932.75,932.75,10,5,15.00
12/23/2009,23:34,932.75,933.00,932.50,933.00,1,19,20.00
12/23/2009,23:35,932.50,932.50,932.50,932.50,0,1,1.00
12/23/2009,23:37,932.50,932.50,932.50,932.50,0,1,1.00
12/23/2009,23:38,932.50,932.50,932.25,932.25,0,33,33.00
12/23/2009,23:39,932.25,932.25,932.25,932.25,0,1,1.00
12/23/2009,23:40,932.25,932.25,932.25,932.25,0,13,13.00
12/23/2009,23:41,932.25,932.50,932.25,932.50,24,4,28.00
12/23/2009,23:42,932.25,932.25,932.25,932.25,0,1,1.00
12/23/2009,23:43,932.50,932.50,932.50,932.50,1,0,1.00
12/23/2009,23:44,932.25,932.25,932.25,932.25,0,20,20.00
12/23/2009,23:45,932.50,932.50,932.25,932.50,22,1,23.00
12/23/2009,23:46,932.75,932.75,932.50,932.75,8,1,9.00
12/23/2009,23:47,932.50,932.75,932.50,932.50,1,6,7.00
12/23/2009,23:48,932.50,932.50,932.50,932.50,0,6,6.00
12/23/2009,23:49,932.50,932.75,932.50,932.50,2,3,5.00
12/23/2009,23:50,932.50,932.50,932.50,932.50,0,9,9.00
12/23/2009,23:51,932.50,932.50,932.50,932.50,0,1,1.00
12/23/2009,23:52,932.75,932.75,932.75,932.75,2,0,2.00
12/23/2009,23:54,932.50,932.50,932.50,932.50,0,2,2.00
12/23/2009,23:55,932.50,932.75,932.50,932.75,2,1,3.00
12/23/2009,23:56,932.75,932.75,932.50,932.50,1,10,11.00
12/23/2009,23:57,932.50,932.50,932.50,932.50,0,1,1.00
12/23/2009,23:58,932.50,932.50,932.50,932.50,0,1,1.00
12/23/2009,23:59,932.50,932.50,932.50,932.50,0,14,14.00
12/24/2009,00:00,932.75,932.75,932.75,932.75,1,0,1.00
12/24/2009,00:01,932.75,932.75,932.25,932.25,17,19,36.00
12/24/2009,00:02,932.50,932.50,932.25,932.50,9,52,61.00
12/24/2009,00:03,932.25,932.25,932.00,932.25,1,6,7.00
12/24/2009,00:04,932.25,932.25,932.00,932.00,3,11,14.00
12/24/2009,00:05,932.25,932.50,932.25,932.50,78,0,78.00
12/24/2009,00:06,932.25,932.25,932.25,932.25,0,2,2.00
12/24/2009,00:07,932.50,932.50,932.50,932.50,1,0,1.00
12/24/2009,00:09,932.25,932.25,932.25,932.25,0,7,7.00
12/24/2009,00:10,932.50,932.50,932.25,932.50,2,5,7.00
12/24/2009,00:11,932.25,932.25,932.25,932.25,0,8,8.00
12/24/2009,00:12,932.25,932.25,932.25,932.25,0,21,21.00
12/24/2009,00:13,932.00,932.25,932.00,932.25,1,10,11.00
12/24/2009,00:14,932.25,932.25,932.25,932.25,26,0,26.00
12/24/2009,00:15,932.25,932.25,932.25,932.25,11,0,11.00
12/24/2009,00:16,932.50,932.50,932.50,932.50,15,0,15.00
12/24/2009,00:17,932.25,932.25,932.25,932.25,0,21,21.00
12/24/2009,00:18,932.00,932.25,932.00,932.25,1,2,3.00
12/24/2009,00:19,932.25,932.25,932.25,932.25,6,0,6.00
12/24/2009,00:21,932.25,932.25,932.00,932.00,2,1,3.00
12/24/2009,00:22,932.00,932.25,932.00,932.25,1,3,4.00
12/24/2009,00:23,932.00,932.25,932.00,932.25,2,1,3.00
12/24/2009,00:24,932.25,932.25,932.25,932.25,3,0,3.00
12/24/2009,00:26,932.25,932.25,932.00,932.25,5,1,6.00
12/24/2009,00:27,932.00,932.25,932.00,932.25,30,1,31.00
12/24/2009,00:28,932.25,932.25,932.25,932.25,2,0,2.00
12/24/2009,00:29,932.50,932.50,932.50,932.50,3,0,3.00
12/24/2009,00:30,932.50,932.50,932.50,932.50,8,0,8.00
12/24/2009,00:31,932.50,932.75,932.25,932.50,250,42,292.00
12/24/2009,00:32,932.75,933.00,932.50,933.00,49,7,56.00
12/24/2009,00:33,932.75,932.75,932.75,932.75,0,2,2.00
12/24/2009,00:34,932.50,932.50,932.50,932.50,0,3,3.00
12/24/2009,00:35,932.50,932.75,932.50,932.75,1,1,2.00
12/24/2009,00:36,932.50,932.75,932.50,932.75,2,4,6.00
12/24/2009,00:39,932.75,933.00,932.75,932.75,62,1,63.00
12/24/2009,00:40,932.75,933.00,932.75,932.75,124,32,156.00
12/24/2009,00:41,933.00,933.00,932.75,932.75,15,2,17.00
12/24/2009,00:42,933.00,933.00,932.75,933.00,28,1,29.00
12/24/2009,00:44,932.75,932.75,932.75,932.75,0,1,1.00
12/24/2009,00:46,933.00,933.00,933.00,933.00,8,0,8.00
12/24/2009,00:49,932.75,932.75,932.75,932.75,0,54,54.00
12/24/2009,00:50,932.75,932.75,932.75,932.75,0,3,3.00
12/24/2009,00:51,932.75,933.00,932.75,933.00,59,8,67.00
12/24/2009,00:52,932.75,933.00,932.75,932.75,1,13,14.00
12/24/2009,00:53,932.75,932.75,932.75,932.75,0,2,2.00
12/24/2009,00:54,932.75,932.75,932.50,932.50,0,26,26.00
12/24/2009,00:55,932.50,932.50,932.50,932.50,0,6,6.00
12/24/2009,00:56,932.50,932.75,932.50,932.75,3,1,4.00
12/24/2009,00:57,932.50,932.50,932.50,932.50,0,14,14.00
12/24/2009,00:58,932.50,932.50,932.50,932.50,0,20,20.00
12/24/2009,00:59,932.50,932.75,932.50,932.75,5,51,56.00
12/24/2009,01:00,932.50,932.50,932.25,932.25,0,79,79.00
12/24/2009,01:01,932.50,932.50,932.00,932.25,60,93,153.00
12/24/2009,01:02,932.00,932.50,932.00,932.25,22,24,46.00
12/24/2009,01:03,932.25,932.25,932.00,932.00,0,14,14.00
12/24/2009,01:04,932.25,932.25,932.00,932.00,7,1,8.00
12/24/2009,01:05,932.25,932.25,932.00,932.00,19,5,24.00
12/24/2009,01:06,932.00,932.25,932.00,932.25,6,22,28.00
12/24/2009,01:07,932.25,932.25,932.00,932.00,3,29,32.00
12/24/2009,01:08,932.00,932.00,932.00,932.00,0,77,77.00
12/24/2009,01:09,932.00,932.25,932.00,932.00,2,61,63.00
12/24/2009,01:10,932.00,932.25,932.00,932.25,21,25,46.00
12/24/2009,01:11,932.25,932.25,932.00,932.00,10,42,52.00
12/24/2009,01:12,932.25,932.25,932.00,932.00,1,18,19.00
12/24/2009,01:13,932.00,932.25,932.00,932.25,50,26,76.00
12/24/2009,01:14,932.25,932.25,932.25,932.25,3,0,3.00
12/24/2009,01:15,932.25,932.25,932.00,932.00,74,106,180.00
12/24/2009,01:16,932.25,932.25,931.75,931.75,11,14,25.00
12/24/2009,01:17,932.00,932.25,932.00,932.25,25,14,39.00
12/24/2009,01:18,932.25,932.25,932.00,932.25,28,10,38.00
12/24/2009,01:19,932.25,932.25,932.00,932.00,27,6,33.00
12/24/2009,01:20,932.25,932.25,932.00,932.25,67,1,68.00
12/24/2009,01:21,932.25,932.50,932.25,932.50,42,2,44.00
12/24/2009,01:22,932.50,932.50,932.25,932.50,81,17,98.00
12/24/2009,01:23,932.50,932.50,932.25,932.50,34,13,47.00
12/24/2009,01:24,932.50,932.50,932.25,932.25,36,37,73.00
12/24/2009,01:25,932.25,932.50,932.25,932.25,8,6,14.00
12/24/2009,01:26,932.25,932.25,931.75,931.75,0,138,138.00
12/24/2009,01:27,931.75,932.25,931.75,932.00,6,9,15.00
12/24/2009,01:28,932.25,932.25,932.25,932.25,9,0,9.00
12/24/2009,01:29,932.00,932.25,932.00,932.00,4,26,30.00
12/24/2009,01:30,932.00,932.25,932.00,932.00,3,17,20.00
12/24/2009,01:31,932.25,932.25,932.00,932.00,12,19,31.00
12/24/2009,01:32,932.00,932.00,932.00,932.00,0,12,12.00
12/24/2009,01:33,932.00,932.25,932.00,932.00,4,37,41.00
12/24/2009,01:34,932.25,932.25,932.00,932.00,3,1,4.00
12/24/2009,01:35,932.25,932.25,931.75,931.75,7,131,138.00
12/24/2009,01:36,931.75,932.00,931.75,931.75,20,14,34.00
12/24/2009,01:37,931.75,931.75,931.75,931.75,0,30,30.00
12/24/2009,01:38,932.00,932.00,931.75,931.75,5,1,6.00
12/24/2009,01:39,932.00,932.00,932.00,932.00,4,0,4.00
12/24/2009,01:40,931.75,932.00,931.75,931.75,4,3,7.00
12/24/2009,01:41,932.00,932.00,931.75,932.00,6,1,7.00
12/24/2009,01:42,932.00,932.00,932.00,932.00,5,0,5.00
12/24/2009,01:43,932.00,932.00,931.75,932.00,34,2,36.00
12/24/2009,01:44,931.75,931.75,931.75,931.75,0,25,25.00
12/24/2009,01:45,931.75,932.00,931.75,932.00,6,5,11.00
12/24/2009,01:46,932.00,932.00,931.50,931.75,19,27,46.00
12/24/2009,01:47,931.50,931.75,931.50,931.50,25,28,53.00
12/24/2009,01:48,931.50,931.75,931.50,931.50,4,9,13.00
12/24/2009,01:49,931.75,931.75,931.50,931.75,7,1,8.00
12/24/2009,01:50,931.75,931.75,931.50,931.75,15,1,16.00
12/24/2009,01:51,931.75,931.75,931.75,931.75,13,0,13.00
12/24/2009,01:52,931.75,932.00,931.50,932.00,49,71,120.00
12/24/2009,01:53,932.00,932.00,931.75,932.00,11,10,21.00
12/24/2009,01:54,932.00,932.00,932.00,932.00,4,0,4.00
12/24/2009,01:55,932.00,932.00,931.75,931.75,6,3,9.00
12/24/2009,01:56,932.00,932.00,932.00,932.00,4,0,4.00
12/24/2009,01:57,932.00,932.00,932.00,932.00,4,0,4.00
12/24/2009,01:58,932.00,932.00,932.00,932.00,23,0,23.00
12/24/2009,01:59,932.25,932.25,932.25,932.25,4,0,4.00
12/24/2009,02:00,932.00,932.25,932.00,932.25,12,5,17.00
12/24/2009,02:01,932.25,932.50,932.25,932.50,87,0,87.00
12/24/2009,02:02,932.50,932.50,932.25,932.25,10,7,17.00
12/24/2009,02:03,932.50,932.50,932.25,932.50,11,1,12.00
12/24/2009,02:04,932.50,932.50,932.25,932.50,11,6,17.00
12/24/2009,02:05,932.50,932.50,932.25,932.25,5,3,8.00
12/24/2009,02:06,932.50,932.50,932.25,932.50,6,4,10.00
12/24/2009,02:07,932.50,932.50,932.25,932.25,7,7,14.00
12/24/2009,02:08,932.50,932.50,932.50,932.50,5,0,5.00
12/24/2009,02:09,932.50,932.50,932.25,932.25,9,5,14.00
12/24/2009,02:10,932.25,932.50,932.25,932.50,4,5,9.00
12/24/2009,02:11,932.50,932.50,932.25,932.50,20,1,21.00
12/24/2009,02:12,932.50,932.50,932.50,932.50,6,0,6.00
12/24/2009,02:13,932.25,932.50,932.25,932.25,4,28,32.00
12/24/2009,02:14,932.50,932.50,932.50,932.50,5,0,5.00
12/24/2009,02:15,932.50,932.75,932.50,932.75,26,27,53.00
12/24/2009,02:16,932.75,932.75,932.25,932.25,18,54,72.00
12/24/2009,02:17,932.50,932.50,932.50,932.50,25,0,25.00
12/24/2009,02:18,932.50,932.75,932.50,932.75,14,0,14.00
12/24/2009,02:19,932.75,932.75,932.50,932.50,5,10,15.00
12/24/2009,02:20,932.25,932.50,932.25,932.50,3,7,10.00
12/24/2009,02:21,932.50,932.50,932.25,932.25,8,3,11.00
12/24/2009,02:22,932.50,932.50,932.25,932.25,5,1,6.00
12/24/2009,02:23,932.50,932.50,932.25,932.25,6,24,30.00
12/24/2009,02:24,932.50,932.50,932.50,932.50,7,0,7.00
12/24/2009,02:25,932.50,932.50,932.25,932.50,12,5,17.00
12/24/2009,02:26,932.50,932.50,932.25,932.50,6,1,7.00
12/24/2009,02:27,932.50,932.50,932.50,932.50,6,0,6.00
12/24/2009,02:28,932.50,932.50,932.25,932.50,10,1,11.00
12/24/2009,02:29,932.50,932.75,932.25,932.50,8,5,13.00
12/24/2009,02:30,932.75,932.75,932.50,932.75,5,1,6.00
12/24/2009,02:31,932.75,932.75,932.50,932.75,54,5,59.00
12/24/2009,02:32,932.50,932.75,932.50,932.50,4,2,6.00
12/24/2009,02:33,932.75,933.00,932.75,932.75,46,10,56.00
12/24/2009,02:34,933.00,933.00,932.75,932.75,3,3,6.00
12/24/2009,02:35,932.75,933.00,932.75,932.75,4,4,8.00
12/24/2009,02:36,932.75,933.00,932.75,932.75,6,4,10.00
12/24/2009,02:37,933.00,933.00,932.75,932.75,5,3,8.00
12/24/2009,02:38,933.00,933.00,932.75,932.75,4,1,5.00
12/24/2009,02:39,932.75,933.00,932.75,932.75,3,15,18.00
12/24/2009,02:40,932.75,932.75,932.50,932.50,0,5,5.00
12/24/2009,02:41,932.50,932.75,932.50,932.75,4,5,9.00
12/24/2009,02:42,932.75,932.75,932.75,932.75,4,0,4.00
12/24/2009,02:43,932.75,933.00,932.75,933.00,12,0,12.00
12/24/2009,02:44,932.75,933.00,932.75,933.00,5,2,7.00
12/24/2009,02:45,932.75,933.00,932.75,933.00,4,2,6.00
12/24/2009,02:46,933.00,933.00,932.50,932.75,34,42,76.00
12/24/2009,02:47,932.50,932.75,932.50,932.75,60,5,65.00
12/24/2009,02:48,932.75,932.75,932.75,932.75,4,0,4.00
12/24/2009,02:49,932.50,932.75,932.50,932.50,4,12,16.00
12/24/2009,02:50,932.75,933.00,932.75,933.00,6,0,6.00
12/24/2009,02:51,933.00,933.00,932.50,932.50,1,25,26.00
12/24/2009,02:52,932.75,932.75,932.50,932.75,5,1,6.00
12/24/2009,02:53,932.50,932.75,932.50,932.75,5,2,7.00
12/24/2009,02:54,932.75,933.00,932.75,933.00,10,0,10.00
12/24/2009,02:55,933.00,933.00,933.00,933.00,4,0,4.00
12/24/2009,02:56,933.00,933.00,933.00,933.00,76,0,76.00
12/24/2009,02:57,932.75,933.50,932.75,933.50,418,6,424.00
12/24/2009,02:58,933.25,933.50,933.25,933.25,6,16,22.00
12/24/2009,02:59,933.25,933.50,933.25,933.50,9,11,20.00
12/24/2009,03:00,933.25,933.50,933.25,933.25,4,2,6.00
12/24/2009,03:01,933.50,933.50,933.25,933.50,42,6,48.00
12/24/2009,03:02,933.50,933.75,933.50,933.50,341,4,345.00
12/24/2009,03:03,933.50,933.75,933.50,933.75,14,49,63.00
12/24/2009,03:04,933.50,933.50,933.25,933.50,102,42,144.00
12/24/2009,03:05,933.50,933.50,933.25,933.50,50,6,56.00
12/24/2009,03:06,933.75,933.75,933.50,933.50,113,20,133.00
12/24/2009,03:07,933.50,934.00,933.50,933.75,112,31,143.00
12/24/2009,03:08,933.75,933.75,933.75,933.75,0,3,3.00
12/24/2009,03:09,933.50,933.75,933.50,933.50,5,31,36.00
12/24/2009,03:10,933.50,933.50,933.50,933.50,0,28,28.00
12/24/2009,03:11,933.50,933.50,933.50,933.50,0,23,23.00
12/24/2009,03:12,933.50,933.50,933.50,933.50,0,5,5.00
12/24/2009,03:13,933.50,933.50,933.50,933.50,0,4,4.00
12/24/2009,03:14,933.50,933.75,933.50,933.50,14,27,41.00
12/24/2009,03:15,933.50,933.50,933.50,933.50,0,14,14.00
12/24/2009,03:16,933.50,933.50,933.25,933.50,2,26,28.00
12/24/2009,03:17,933.25,933.50,933.25,933.25,5,12,17.00
12/24/2009,03:18,933.25,933.50,933.25,933.25,14,6,20.00
12/24/2009,03:19,933.25,933.50,933.25,933.25,3,24,27.00
12/24/2009,03:20,933.25,933.25,933.00,933.00,0,17,17.00
12/24/2009,03:21,933.25,933.25,933.25,933.25,32,0,32.00
12/24/2009,03:22,933.25,933.25,933.25,933.25,6,0,6.00
12/24/2009,03:23,933.25,933.50,933.25,933.25,6,3,9.00
12/24/2009,03:24,933.50,933.50,933.00,933.25,109,29,138.00
12/24/2009,03:25,933.25,933.25,933.00,933.00,1,8,9.00
12/24/2009,03:26,933.25,933.25,933.00,933.00,5,14,19.00
12/24/2009,03:27,933.25,933.25,933.00,933.00,5,4,9.00
12/24/2009,03:28,933.00,933.25,933.00,933.00,5,19,24.00
12/24/2009,03:29,933.00,933.25,932.75,933.00,16,6,22.00
12/24/2009,03:30,933.25,933.25,933.00,933.00,9,2,11.00
12/24/2009,03:31,933.25,933.25,933.00,933.00,82,25,107.00
12/24/2009,03:33,933.25,933.75,933.25,933.75,250,0,250.00
12/24/2009,03:34,933.50,933.50,933.50,933.50,0,143,143.00
12/24/2009,03:35,933.50,933.50,933.50,933.50,0,8,8.00
12/24/2009,03:36,933.50,933.75,933.50,933.50,155,10,165.00
12/24/2009,03:37,933.75,933.75,933.50,933.50,4,2,6.00
12/24/2009,03:38,933.75,933.75,933.50,933.50,4,1,5.00
12/24/2009,03:39,933.75,933.75,933.25,933.50,4,28,32.00
12/24/2009,03:40,933.25,933.75,933.25,933.50,32,28,60.00
12/24/2009,03:41,933.50,933.50,933.25,933.25,0,5,5.00
12/24/2009,03:42,933.25,933.50,933.25,933.25,1,46,47.00
12/24/2009,03:43,933.25,933.75,933.25,933.50,100,19,119.00
12/24/2009,03:44,933.50,933.75,933.50,933.75,6,31,37.00
12/24/2009,03:45,933.75,933.75,933.50,933.50,4,2,6.00
12/24/2009,03:46,933.75,933.75,933.50,933.75,13,2,15.00
12/24/2009,03:47,933.75,933.75,933.50,933.50,4,2,6.00
12/24/2009,03:48,933.75,933.75,933.75,933.75,10,0,10.00
12/24/2009,03:49,933.50,933.75,933.50,933.75,40,5,45.00
12/24/2009,03:50,933.75,934.00,933.75,933.75,134,35,169.00
12/24/2009,03:51,933.75,934.00,933.75,934.00,3,16,19.00
12/24/2009,03:52,933.75,934.00,933.75,934.00,26,11,37.00
12/24/2009,03:53,933.75,934.00,933.75,934.00,3,33,36.00
12/24/2009,03:54,933.75,934.00,933.75,933.75,4,6,10.00
12/24/2009,03:55,933.75,933.75,933.75,933.75,0,28,28.00
12/24/2009,03:56,933.75,934.00,933.50,933.50,2,15,17.00
12/24/2009,03:57,933.75,933.75,933.50,933.50,10,5,15.00
12/24/2009,03:58,933.75,933.75,933.50,933.75,5,2,7.00
12/24/2009,03:59,933.50,933.75,933.50,933.75,3,4,7.00
12/24/2009,04:00,933.50,933.75,933.50,933.75,4,5,9.00
12/24/2009,04:01,933.75,933.75,933.25,933.25,9,43,52.00
12/24/2009,04:02,933.50,933.50,933.50,933.50,4,0,4.00
12/24/2009,04:03,933.50,933.50,933.25,933.25,6,2,8.00
12/24/2009,04:04,933.25,933.50,933.25,933.50,4,2,6.00
12/24/2009,04:05,933.50,933.50,933.50,933.50,5,0,5.00
12/24/2009,04:06,933.50,933.50,933.50,933.50,7,0,7.00
12/24/2009,04:07,933.50,933.50,933.25,933.25,6,2,8.00
12/24/2009,04:08,933.50,933.50,933.50,933.50,8,0,8.00
12/24/2009,04:09,933.25,933.50,933.25,933.50,4,1,5.00
12/24/2009,04:10,933.50,933.50,933.25,933.25,5,3,8.00
12/24/2009,04:11,933.25,933.50,933.25,933.25,5,12,17.00
12/24/2009,04:12,933.25,933.50,933.25,933.50,4,12,16.00
12/24/2009,04:13,933.25,933.50,933.25,933.50,6,1,7.00
12/24/2009,04:14,933.50,933.50,933.50,933.50,40,0,40.00
12/24/2009,04:15,933.50,933.50,933.50,933.50,8,0,8.00
12/24/2009,04:16,933.50,933.75,933.50,933.75,40,0,40.00
12/24/2009,04:17,933.75,933.75,933.50,933.50,4,29,33.00
12/24/2009,04:18,933.50,933.75,933.50,933.50,202,15,217.00
12/24/2009,04:19,933.50,933.75,933.50,933.50,5,27,32.00
12/24/2009,04:20,933.50,933.50,933.50,933.50,0,17,17.00
12/24/2009,04:21,933.50,933.75,933.50,933.75,4,4,8.00
12/24/2009,04:22,933.50,933.75,933.50,933.50,4,10,14.00
12/24/2009,04:23,933.50,933.75,933.50,933.50,3,6,9.00
12/24/2009,04:24,933.50,933.50,933.25,933.25,0,6,6.00
12/24/2009,04:25,933.25,933.50,933.25,933.50,4,3,7.00
12/24/2009,04:26,933.50,933.50,933.50,933.50,26,0,26.00
12/24/2009,04:27,933.75,933.75,933.75,933.75,102,0,102.00
12/24/2009,04:28,933.75,933.75,933.50,933.75,13,1,14.00
12/24/2009,04:29,933.75,933.75,933.75,933.75,4,0,4.00
12/24/2009,04:30,933.50,933.75,933.50,933.75,12,3,15.00
12/24/2009,04:31,933.75,933.75,933.25,933.25,38,37,75.00
12/24/2009,04:32,933.50,933.50,933.50,933.50,4,0,4.00
12/24/2009,04:33,933.50,933.75,933.50,933.75,61,1,62.00
12/24/2009,04:34,933.75,934.00,933.75,933.75,84,1,85.00
12/24/2009,04:35,933.75,933.75,933.25,933.50,3,66,69.00
12/24/2009,04:36,933.50,933.50,933.50,933.50,2,0,2.00
12/24/2009,04:37,933.50,933.50,933.25,933.25,5,4,9.00
12/24/2009,04:38,933.50,933.50,933.50,933.50,5,0,5.00
12/24/2009,04:39,933.50,933.50,933.25,933.50,31,5,36.00
12/24/2009,04:40,933.50,933.75,933.50,933.50,8,15,23.00
12/24/2009,04:41,933.75,933.75,933.75,933.75,4,0,4.00
12/24/2009,04:42,933.75,933.75,933.50,933.50,17,3,20.00
12/24/2009,04:43,933.75,933.75,933.75,933.75,5,0,5.00
12/24/2009,04:44,933.75,933.75,933.75,933.75,4,0,4.00
12/24/2009,04:45,933.75,933.75,933.75,933.75,5,0,5.00
12/24/2009,04:46,933.75,933.75,933.50,933.75,14,3,17.00
12/24/2009,04:47,933.50,933.75,933.50,933.50,5,77,82.00
12/24/2009,04:48,933.50,933.50,933.50,933.50,0,10,10.00
12/24/2009,04:49,933.50,933.75,933.50,933.75,5,4,9.00
12/24/2009,04:50,933.50,933.75,933.50,933.75,6,7,13.00
12/24/2009,04:51,933.75,933.75,933.75,933.75,5,0,5.00
12/24/2009,04:52,933.75,933.75,933.50,933.75,7,1,8.00
12/24/2009,04:53,933.75,933.75,933.50,933.50,5,2,7.00
12/24/2009,04:54,933.75,933.75,933.50,933.50,5,2,7.00
12/24/2009,04:55,933.50,933.75,933.50,933.50,7,3,10.00
12/24/2009,04:56,933.75,933.75,933.75,933.75,4,0,4.00
12/24/2009,04:57,933.75,933.75,933.50,933.75,6,1,7.00
12/24/2009,04:58,933.50,933.75,933.50,933.75,5,3,8.00
12/24/2009,04:59,933.50,933.75,933.50,933.50,5,7,12.00
12/24/2009,05:00,933.75,933.75,933.75,933.75,24,0,24.00
12/24/2009,05:01,933.75,933.75,933.50,933.50,44,20,64.00
12/24/2009,05:02,933.50,933.75,933.50,933.50,5,7,12.00
12/24/2009,05:03,933.75,933.75,933.50,933.50,51,6,57.00
12/24/2009,05:04,933.75,933.75,933.50,933.50,27,7,34.00
12/24/2009,05:05,933.50,933.75,933.50,933.75,6,2,8.00
12/24/2009,05:06,933.50,933.75,933.50,933.50,10,50,60.00
12/24/2009,05:07,933.50,933.75,933.50,933.50,6,45,51.00
12/24/2009,05:08,933.50,933.75,933.25,933.25,1,39,40.00
12/24/2009,05:09,933.25,933.50,933.25,933.50,15,8,23.00
12/24/2009,05:10,933.25,933.50,933.25,933.25,7,8,15.00
12/24/2009,05:11,933.25,933.50,933.25,933.25,8,54,62.00
12/24/2009,05:12,933.00,933.25,933.00,933.25,13,3,16.00
12/24/2009,05:13,933.00,933.50,933.00,933.50,83,3,86.00
12/24/2009,05:14,933.50,933.50,933.25,933.50,19,9,28.00
12/24/2009,05:15,933.50,933.50,933.50,933.50,11,0,11.00
12/24/2009,05:16,933.50,933.50,933.25,933.25,31,3,34.00
12/24/2009,05:17,933.25,933.25,933.25,933.25,0,39,39.00
12/24/2009,05:18,933.25,933.25,933.25,933.25,0,18,18.00
12/24/2009,05:19,933.25,933.25,933.25,933.25,0,72,72.00
12/24/2009,05:20,933.25,933.25,933.25,933.25,0,86,86.00
12/24/2009,05:21,933.50,933.75,933.25,933.25,70,1,71.00
12/24/2009,05:22,933.25,933.50,933.25,933.50,6,6,12.00
12/24/2009,05:23,933.25,933.50,933.25,933.50,1,12,13.00
12/24/2009,05:24,933.25,933.50,933.25,933.25,1,11,12.00
12/24/2009,05:25,933.00,933.00,933.00,933.00,0,1,1.00
12/24/2009,05:26,933.00,933.00,933.00,933.00,0,6,6.00
12/24/2009,05:27,933.25,933.25,933.00,933.25,12,8,20.00
12/24/2009,05:28,933.25,933.25,933.00,933.25,3,9,12.00
12/24/2009,05:29,933.00,933.25,933.00,933.00,1,10,11.00
12/24/2009,05:30,933.00,933.00,932.50,932.50,14,162,176.00
12/24/2009,05:31,932.75,933.00,932.50,932.75,76,63,139.00
12/24/2009,05:32,932.50,932.50,932.25,932.25,5,121,126.00
12/24/2009,05:33,932.25,932.50,931.75,932.00,118,293,411.00
12/24/2009,05:34,932.00,932.25,932.00,932.25,79,101,180.00
12/24/2009,05:35,932.25,932.50,932.25,932.25,14,11,25.00
12/24/2009,05:36,932.50,932.50,932.25,932.25,6,10,16.00
12/24/2009,05:37,932.25,932.50,932.25,932.25,21,8,29.00
12/24/2009,05:38,932.50,932.50,932.50,932.50,31,0,31.00
12/24/2009,05:39,932.50,932.75,932.50,932.50,17,2,19.00
12/24/2009,05:40,932.75,932.75,932.50,932.50,13,3,16.00
12/24/2009,05:41,932.75,932.75,932.50,932.75,73,1,74.00
12/24/2009,05:42,932.75,932.75,932.50,932.50,1,4,5.00
12/24/2009,05:43,932.50,932.75,932.50,932.75,13,1,14.00
12/24/2009,05:44,932.75,933.00,932.75,933.00,11,1,12.00
12/24/2009,05:45,932.75,932.75,932.50,932.50,0,4,4.00
12/24/2009,05:46,932.75,932.75,932.75,932.75,8,0,8.00
12/24/2009,05:47,932.50,932.50,932.50,932.50,0,4,4.00
12/24/2009,05:48,932.50,932.50,932.50,932.50,0,2,2.00
12/24/2009,05:49,932.50,932.50,932.00,932.25,7,98,105.00
12/24/2009,05:50,932.25,932.25,932.00,932.00,7,5,12.00
12/24/2009,05:51,932.25,932.25,932.25,932.25,21,0,21.00
12/24/2009,05:52,932.25,932.50,932.25,932.25,33,18,51.00
12/24/2009,05:53,932.25,932.75,932.25,932.50,21,9,30.00
12/24/2009,05:54,932.75,932.75,932.50,932.50,21,9,30.00
12/24/2009,05:55,932.50,932.50,932.25,932.25,13,41,54.00
12/24/2009,05:56,932.50,932.50,932.25,932.25,5,1,6.00
12/24/2009,05:57,932.50,932.50,932.50,932.50,51,0,51.00
12/24/2009,05:58,932.75,932.75,932.50,932.50,26,9,35.00
12/24/2009,05:59,932.50,933.00,932.50,932.75,38,75,113.00
12/24/2009,06:00,932.50,933.00,932.50,932.50,43,67,110.00
12/24/2009,06:01,932.50,932.75,932.50,932.50,137,27,164.00
12/24/2009,06:02,932.50,932.50,932.50,932.50,0,14,14.00
12/24/2009,06:03,932.50,932.50,932.25,932.50,99,21,120.00
12/24/2009,06:04,932.50,932.50,932.25,932.25,98,85,183.00
12/24/2009,06:05,932.25,932.50,932.25,932.50,80,11,91.00
12/24/2009,06:06,932.25,932.75,932.25,932.50,82,60,142.00
12/24/2009,06:07,932.50,932.50,932.50,932.50,0,44,44.00
12/24/2009,06:08,932.50,932.75,932.50,932.50,2,16,18.00
12/24/2009,06:09,932.75,932.75,932.75,932.75,194,0,194.00
12/24/2009,06:10,932.75,933.00,932.75,932.75,13,8,21.00
12/24/2009,06:11,932.75,932.75,932.75,932.75,0,4,4.00
12/24/2009,06:12,933.00,933.00,932.75,932.75,6,11,17.00
12/24/2009,06:13,933.00,933.25,933.00,933.25,144,31,175.00
12/24/2009,06:14,933.25,933.50,933.00,933.00,185,97,282.00
12/24/2009,06:15,933.00,933.25,932.50,932.50,55,196,251.00
12/24/2009,06:16,932.50,932.75,932.50,932.50,1,93,94.00
12/24/2009,06:17,932.50,932.75,932.25,932.25,26,27,53.00
12/24/2009,06:18,932.25,932.50,932.25,932.50,29,10,39.00
12/24/2009,06:19,932.50,932.50,932.25,932.50,103,57,160.00
12/24/2009,06:20,932.50,932.50,932.00,932.25,152,76,228.00
12/24/2009,06:21,932.25,932.25,932.25,932.25,14,0,14.00
12/24/2009,06:22,932.25,932.50,932.25,932.50,164,91,255.00
12/24/2009,06:23,932.75,932.75,932.00,932.00,105,399,504.00
12/24/2009,06:24,932.00,932.50,932.00,932.00,169,527,696.00
12/24/2009,06:25,932.00,932.00,932.00,932.00,0,14,14.00
12/24/2009,06:26,932.25,932.25,931.75,932.00,109,65,174.00
12/24/2009,06:27,932.25,932.25,931.50,931.75,63,343,406.00
12/24/2009,06:28,931.75,932.00,931.50,931.75,37,31,68.00
12/24/2009,06:29,931.75,932.25,931.50,932.25,356,127,483.00
12/24/2009,06:30,932.25,932.25,931.25,931.75,341,737,1078.00
12/24/2009,06:31,931.75,933.75,931.00,933.00,1847,893,2740.00
12/24/2009,06:32,933.00,933.25,932.50,932.50,165,622,787.00
12/24/2009,06:33,932.50,933.00,932.50,932.50,166,231,397.00
12/24/2009,06:34,932.75,932.75,932.50,932.75,216,9,225.00
12/24/2009,06:35,932.75,933.00,932.75,933.00,251,123,374.00
12/24/2009,06:36,933.00,933.00,932.75,933.00,57,2,59.00
12/24/2009,06:37,933.00,933.00,932.50,932.50,54,184,238.00
12/24/2009,06:38,932.75,932.75,932.50,932.50,19,136,155.00
12/24/2009,06:39,932.50,932.75,932.50,932.75,183,18,201.00
12/24/2009,06:40,932.50,932.75,932.50,932.50,2,11,13.00
12/24/2009,06:41,932.50,932.75,932.50,932.50,3,19,22.00
12/24/2009,06:42,932.50,932.50,932.25,932.25,9,130,139.00
12/24/2009,06:43,932.50,932.50,932.25,932.25,74,26,100.00
12/24/2009,06:44,932.50,932.50,932.25,932.50,67,15,82.00
12/24/2009,06:45,932.25,932.50,932.25,932.25,77,9,86.00
12/24/2009,06:46,932.25,932.75,932.25,932.75,72,13,85.00
12/24/2009,06:47,932.50,932.75,932.50,932.50,8,21,29.00
12/24/2009,06:48,932.50,932.50,932.50,932.50,0,12,12.00
12/24/2009,06:49,932.50,932.75,932.50,932.50,104,28,132.00
12/24/2009,06:50,932.50,932.50,932.50,932.50,0,145,145.00
12/24/2009,06:51,932.75,932.75,932.25,932.50,19,125,144.00
12/24/2009,06:52,932.25,932.50,932.25,932.25,7,14,21.00
12/24/2009,06:53,932.50,932.50,932.25,932.25,9,10,19.00
12/24/2009,06:54,932.25,932.50,932.25,932.25,2,15,17.00
12/24/2009,06:55,932.25,932.25,932.25,932.25,0,16,16.00
12/24/2009,06:56,932.25,932.25,932.25,932.25,0,11,11.00
12/24/2009,06:57,932.50,932.50,932.25,932.50,10,17,27.00
12/24/2009,06:58,932.50,932.50,932.25,932.50,75,7,82.00
12/24/2009,06:59,932.75,932.75,932.25,932.25,2,37,39.00
12/24/2009,07:00,932.50,932.75,932.25,932.75,28,11,39.00
12/24/2009,07:01,932.75,932.75,932.50,932.75,66,29,95.00
12/24/2009,07:02,932.75,932.75,932.50,932.50,12,114,126.00
12/24/2009,07:03,932.50,932.75,932.25,932.75,65,11,76.00
12/24/2009,07:04,932.50,932.50,932.50,932.50,0,3,3.00
12/24/2009,07:05,932.75,932.75,932.50,932.75,17,1,18.00
12/24/2009,07:06,932.50,932.75,932.50,932.75,25,2,27.00
12/24/2009,07:07,932.75,932.75,932.50,932.50,3,2,5.00
12/24/2009,07:08,932.50,932.50,932.50,932.50,0,21,21.00
12/24/2009,07:09,932.50,932.75,932.50,932.50,6,17,23.00
12/24/2009,07:10,932.50,932.50,932.50,932.50,0,16,16.00
12/24/2009,07:11,932.50,932.75,932.50,932.75,3,8,11.00
12/24/2009,07:12,932.75,932.75,932.50,932.50,41,2,43.00
12/24/2009,07:13,932.75,932.75,932.50,932.50,14,10,24.00
12/24/2009,07:14,932.50,932.75,932.50,932.75,184,3,187.00
12/24/2009,07:15,932.50,932.75,932.50,932.50,4,25,29.00
12/24/2009,07:16,932.50,932.75,932.50,932.50,34,4,38.00
12/24/2009,07:17,932.75,932.75,932.50,932.50,1,32,33.00
12/24/2009,07:18,932.50,932.75,932.50,932.50,17,5,22.00
12/24/2009,07:19,932.50,932.75,932.25,932.25,17,128,145.00
12/24/2009,07:20,932.25,932.50,932.25,932.25,45,20,65.00
12/24/2009,07:21,932.25,932.50,932.25,932.50,20,24,44.00
12/24/2009,07:22,932.25,932.50,932.25,932.25,13,45,58.00
12/24/2009,07:23,932.25,932.50,932.25,932.50,72,32,104.00
12/24/2009,07:24,932.25,932.75,932.25,932.75,317,21,338.00
12/24/2009,07:25,932.50,932.75,932.50,932.50,84,72,156.00
12/24/2009,07:26,932.50,932.75,932.25,932.50,28,126,154.00
12/24/2009,07:27,932.25,932.75,932.25,932.50,678,550,1228.00
12/24/2009,07:28,932.50,932.75,932.25,932.50,314,438,752.00
12/24/2009,07:29,932.50,932.50,932.25,932.50,281,2,283.00
12/24/2009,07:30,932.50,932.75,932.25,932.50,557,65,622.00
12/24/2009,07:31,932.50,933.00,932.25,932.75,2776,1709,4485.00
12/24/2009,07:32,933.00,933.25,932.50,933.00,1156,929,2085.00
12/24/2009,07:33,933.00,933.50,932.75,933.25,1980,1136,3116.00
12/24/2009,07:34,933.25,933.50,933.00,933.50,544,59,603.00
12/24/2009,07:35,933.50,934.00,933.25,934.00,1513,497,2010.00
12/24/2009,07:36,934.00,934.00,933.50,933.75,1956,851,2807.00
12/24/2009,07:37,934.00,934.25,933.50,934.00,2871,812,3683.00
12/24/2009,07:38,934.00,934.25,933.25,933.25,164,1152,1316.00
12/24/2009,07:39,933.25,933.75,933.00,933.50,1341,943,2284.00
12/24/2009,07:40,933.75,933.75,933.00,933.00,333,1260,1593.00
12/24/2009,07:41,933.00,933.50,933.00,933.50,430,299,729.00
12/24/2009,07:42,933.50,934.00,933.25,933.25,1310,1462,2772.00
12/24/2009,07:43,933.50,933.50,932.75,933.00,190,908,1098.00
12/24/2009,07:44,933.00,933.25,932.75,933.25,827,101,928.00
12/24/2009,07:45,933.25,933.75,933.00,933.75,1187,53,1240.00
12/24/2009,07:46,933.75,933.75,933.50,933.75,662,145,807.00
12/24/2009,07:47,933.75,933.75,933.00,933.25,217,622,839.00
12/24/2009,07:48,933.25,933.50,933.00,933.25,614,627,1241.00
12/24/2009,07:49,933.25,933.50,933.00,933.00,11,894,905.00
12/24/2009,07:50,933.00,933.50,933.00,933.50,399,51,450.00
12/24/2009,07:51,933.25,933.50,933.00,933.25,42,390,432.00
12/24/2009,07:52,933.25,934.00,933.25,933.75,3064,934,3998.00
12/24/2009,07:53,933.75,933.75,933.50,933.75,93,52,145.00
12/24/2009,07:54,933.50,933.75,933.50,933.50,106,36,142.00
12/24/2009,07:55,933.75,934.00,933.75,934.00,1036,14,1050.00
12/24/2009,07:56,934.00,934.75,933.75,934.50,4295,697,4992.00
12/24/2009,07:57,934.50,934.75,934.25,934.50,340,714,1054.00
12/24/2009,07:58,934.50,934.75,934.25,934.25,633,828,1461.00
12/24/2009,07:59,934.25,934.75,934.25,934.25,509,253,762.00
12/24/2009,08:00,934.50,934.50,934.25,934.25,131,64,195.00
12/24/2009,08:01,934.25,935.25,934.25,935.00,4396,341,4737.00
12/24/2009,08:02,935.00,935.75,934.75,935.50,4653,2249,6902.00
12/24/2009,08:03,935.50,935.50,935.25,935.50,523,510,1033.00
12/24/2009,08:04,935.50,936.75,935.25,936.00,5443,1670,7113.00
12/24/2009,08:05,936.25,936.25,936.00,936.00,1099,399,1498.00
12/24/2009,08:06,936.25,936.25,936.00,936.25,222,260,482.00
12/24/2009,08:07,936.25,936.25,936.00,936.25,378,66,444.00
12/24/2009,08:08,936.00,936.25,935.75,935.75,424,958,1382.00
12/24/2009,08:09,936.00,936.00,935.50,935.50,421,1224,1645.00
12/24/2009,08:10,935.50,935.75,935.25,935.25,110,1058,1168.00
12/24/2009,08:11,935.50,935.75,935.25,935.50,841,300,1141.00
12/24/2009,08:12,935.50,935.50,935.00,935.25,132,553,685.00
12/24/2009,08:13,935.25,935.25,935.00,935.00,23,1130,1153.00
12/24/2009,08:14,935.00,935.50,935.00,935.25,973,463,1436.00
12/24/2009,08:15,935.00,935.25,935.00,935.25,124,64,188.00
12/24/2009,08:16,935.25,935.25,935.00,935.25,660,107,767.00
12/24/2009,08:17,935.25,935.50,935.00,935.25,359,836,1195.00
12/24/2009,08:18,935.50,935.50,935.25,935.50,455,125,580.00
12/24/2009,08:19,935.50,935.75,935.25,935.75,1631,29,1660.00
12/24/2009,08:20,935.75,936.00,935.50,936.00,871,10,881.00
12/24/2009,08:21,936.00,936.00,935.25,935.50,1613,1788,3401.00
12/24/2009,08:22,935.50,935.75,935.25,935.50,383,219,602.00
12/24/2009,08:23,935.75,935.75,935.50,935.75,317,163,480.00
12/24/2009,08:24,935.75,935.75,935.50,935.75,363,187,550.00
12/24/2009,08:25,935.75,935.75,935.50,935.50,574,15,589.00
12/24/2009,08:26,935.75,936.00,935.50,936.00,617,51,668.00
12/24/2009,08:27,936.00,936.50,935.75,936.25,2766,1489,4255.00
12/24/2009,08:28,936.25,936.25,936.00,936.00,64,185,249.00
12/24/2009,08:29,936.00,936.25,935.75,935.75,76,356,432.00
12/24/2009,08:30,935.75,936.00,935.75,936.00,35,110,145.00
12/24/2009,08:31,936.00,936.00,935.00,935.50,750,1402,2152.00
12/24/2009,08:32,935.25,935.50,935.00,935.25,314,1240,1554.00
12/24/2009,08:33,935.25,935.25,934.75,934.75,90,538,628.00
12/24/2009,08:34,935.00,935.00,934.75,935.00,95,261,356.00
12/24/2009,08:35,935.00,935.00,934.50,934.75,1356,532,1888.00
12/24/2009,08:36,934.50,934.75,934.50,934.75,80,250,330.00
12/24/2009,08:37,934.75,934.75,934.50,934.50,265,143,408.00
12/24/2009,08:38,934.50,934.75,934.25,934.50,637,815,1452.00
12/24/2009,08:39,934.50,934.75,934.25,934.50,795,80,875.00
12/24/2009,08:40,934.75,934.75,934.50,934.75,1134,172,1306.00
12/24/2009,08:41,934.75,935.00,934.75,934.75,461,109,570.00
12/24/2009,08:42,935.00,935.00,934.50,934.75,98,553,651.00
12/24/2009,08:43,934.75,934.75,934.50,934.75,16,129,145.00
12/24/2009,08:44,934.75,934.75,934.50,934.50,102,270,372.00
12/24/2009,08:45,934.50,934.75,934.50,934.50,46,375,421.00
12/24/2009,08:46,934.75,934.75,934.50,934.50,130,15,145.00
12/24/2009,08:47,934.75,935.00,934.50,934.75,297,168,465.00
12/24/2009,08:48,935.00,935.00,934.50,934.50,276,357,633.00
12/24/2009,08:49,934.75,934.75,934.25,934.25,66,671,737.00
12/24/2009,08:50,934.25,934.50,934.25,934.25,180,279,459.00
12/24/2009,08:51,934.25,934.50,934.00,934.00,243,953,1196.00
12/24/2009,08:52,934.25,934.25,934.00,934.00,59,415,474.00
12/24/2009,08:53,934.25,934.50,934.00,934.50,1026,69,1095.00
12/24/2009,08:54,934.50,934.75,934.50,934.75,480,65,545.00
12/24/2009,08:55,934.75,934.75,934.50,934.75,494,514,1008.00
12/24/2009,08:56,934.75,935.00,934.25,934.50,822,350,1172.00
12/24/2009,08:57,934.50,934.75,934.25,934.50,367,72,439.00
12/24/2009,08:58,934.75,934.75,934.50,934.75,96,11,107.00
12/24/2009,08:59,934.75,935.25,934.50,935.00,802,432,1234.00
12/24/2009,09:00,935.00,935.00,934.75,935.00,246,84,330.00
12/24/2009,09:01,935.00,935.00,934.75,934.75,25,35,60.00
12/24/2009,09:02,934.75,935.00,934.50,934.50,54,210,264.00
12/24/2009,09:03,934.50,935.00,934.50,934.75,226,238,464.00
12/24/2009,09:04,934.75,934.75,934.50,934.50,14,17,31.00
12/24/2009,09:05,934.50,934.75,934.50,934.50,13,50,63.00
12/24/2009,09:06,934.75,934.75,934.50,934.50,56,221,277.00
12/24/2009,09:07,934.50,934.75,934.50,934.50,19,70,89.00
12/24/2009,09:08,934.50,934.75,934.25,934.25,246,1352,1598.00
12/24/2009,09:09,934.25,934.50,934.25,934.25,12,27,39.00
12/24/2009,09:10,934.50,934.50,934.25,934.50,36,5,41.00
12/24/2009,09:11,934.25,934.50,934.25,934.50,26,43,69.00
12/24/2009,09:12,934.25,934.50,934.25,934.50,23,20,43.00
12/24/2009,09:13,934.50,934.50,934.25,934.25,12,28,40.00
12/24/2009,09:14,934.25,934.75,934.25,934.75,367,33,400.00
12/24/2009,09:15,934.50,934.50,934.25,934.50,109,346,455.00
12/24/2009,09:16,934.25,934.50,934.25,934.25,244,130,374.00
12/24/2009,09:17,934.50,934.50,934.25,934.50,233,4,237.00
12/24/2009,09:18,934.50,934.75,934.25,934.50,91,56,147.00
12/24/2009,09:19,934.75,934.75,934.50,934.50,36,345,381.00
12/24/2009,09:20,934.50,934.75,934.50,934.75,39,27,66.00
12/24/2009,09:21,934.50,934.75,934.25,934.50,157,250,407.00
12/24/2009,09:22,934.25,935.00,934.25,935.00,1091,2,1093.00
12/24/2009,09:23,935.00,935.00,934.75,935.00,18,46,64.00
12/24/2009,09:24,935.00,935.00,934.50,934.75,35,737,772.00
12/24/2009,09:25,934.50,934.75,934.50,934.75,13,57,70.00
12/24/2009,09:26,934.75,934.75,934.50,934.75,28,373,401.00
12/24/2009,09:27,934.50,934.75,934.50,934.75,239,29,268.00
12/24/2009,09:28,934.75,934.75,934.50,934.50,25,34,59.00
12/24/2009,09:29,934.75,934.75,934.50,934.75,80,17,97.00
12/24/2009,09:30,934.75,934.75,934.50,934.50,183,30,213.00
12/24/2009,09:31,934.75,934.75,934.50,934.75,227,30,257.00
12/24/2009,09:32,934.75,935.00,934.75,935.00,348,26,374.00
12/24/2009,09:33,935.00,935.00,934.75,935.00,152,144,296.00
12/24/2009,09:34,934.75,935.00,934.75,934.75,77,20,97.00
12/24/2009,09:35,935.00,935.00,934.75,935.00,174,16,190.00
12/24/2009,09:36,934.75,935.25,934.75,935.25,439,9,448.00
12/24/2009,09:37,935.25,935.25,935.00,935.00,124,252,376.00
12/24/2009,09:38,935.00,935.25,935.00,935.00,110,88,198.00
12/24/2009,09:39,935.25,935.25,935.00,935.25,256,55,311.00
12/24/2009,09:40,935.25,935.25,935.00,935.00,487,8,495.00
12/24/2009,09:41,935.00,935.25,935.00,935.25,160,17,177.00
12/24/2009,09:42,935.25,935.25,935.00,935.00,135,5,140.00
12/24/2009,09:43,935.00,935.25,935.00,935.25,58,12,70.00
12/24/2009,09:44,935.25,935.25,935.00,935.25,89,3,92.00
12/24/2009,09:45,935.25,935.50,935.25,935.25,299,77,376.00
12/24/2009,09:46,935.50,935.50,935.25,935.50,66,19,85.00
12/24/2009,09:47,935.50,935.50,935.25,935.25,91,28,119.00
12/24/2009,09:48,935.25,935.50,935.25,935.50,94,20,114.00
12/24/2009,09:49,935.25,935.50,935.25,935.50,368,102,470.00
12/24/2009,09:50,935.50,935.50,935.25,935.50,256,5,261.00
12/24/2009,09:51,935.25,935.50,935.25,935.50,41,35,76.00
12/24/2009,09:52,935.25,935.50,935.25,935.50,47,39,86.00
12/24/2009,09:53,935.50,935.50,935.25,935.50,90,11,101.00
12/24/2009,09:54,935.25,935.50,935.25,935.50,77,120,197.00
12/24/2009,09:55,935.25,935.50,935.25,935.25,22,111,133.00
12/24/2009,09:56,935.25,935.50,935.25,935.25,19,63,82.00
12/24/2009,09:57,935.25,935.25,935.00,935.00,45,528,573.00
12/24/2009,09:58,935.00,935.25,935.00,935.00,45,37,82.00
12/24/2009,09:59,935.00,935.25,935.00,935.25,51,43,94.00
12/24/2009,10:00,935.25,935.50,935.00,935.50,442,75,517.00
12/24/2009,10:01,935.50,935.75,935.25,935.75,830,17,847.00
12/24/2009,10:02,935.75,935.75,935.50,935.50,986,113,1099.00
12/24/2009,10:03,935.75,935.75,935.50,935.75,101,42,143.00
12/24/2009,10:04,935.50,935.50,935.25,935.50,358,766,1124.00
12/24/2009,10:05,935.25,935.50,935.25,935.25,71,672,743.00
12/24/2009,10:06,935.25,935.50,935.25,935.25,42,40,82.00
12/24/2009,10:07,935.50,935.50,935.25,935.25,36,45,81.00
12/24/2009,10:08,935.50,935.50,935.25,935.50,21,47,68.00
12/24/2009,10:09,935.25,935.50,935.25,935.50,50,68,118.00
12/24/2009,10:10,935.25,935.50,935.25,935.50,5,24,29.00
12/24/2009,10:11,935.50,935.50,935.25,935.25,63,261,324.00
12/24/2009,10:12,935.50,935.50,935.25,935.50,36,25,61.00
12/24/2009,10:13,935.50,935.50,935.25,935.50,905,16,921.00
12/24/2009,10:14,935.50,935.75,935.50,935.75,284,277,561.00
12/24/2009,10:15,935.50,935.75,935.50,935.50,91,38,129.00
12/24/2009,10:16,935.75,935.75,935.50,935.75,200,129,329.00
12/24/2009,10:17,935.50,935.75,935.50,935.75,64,112,176.00
12/24/2009,10:18,935.50,935.75,935.50,935.50,55,101,156.00
12/24/2009,10:19,935.75,935.75,935.50,935.75,29,178,207.00
12/24/2009,10:20,935.50,935.75,935.25,935.50,195,495,690.00
12/24/2009,10:21,935.50,935.50,935.25,935.50,35,509,544.00
12/24/2009,10:22,935.25,935.50,935.25,935.25,63,38,101.00
12/24/2009,10:23,935.50,935.50,935.25,935.50,73,162,235.00
12/24/2009,10:24,935.50,935.50,935.25,935.25,40,225,265.00
12/24/2009,10:25,935.25,935.50,935.00,935.00,883,665,1548.00
12/24/2009,10:26,935.00,935.25,935.00,935.00,48,30,78.00
12/24/2009,10:27,935.25,935.25,935.00,935.00,92,225,317.00
12/24/2009,10:28,935.25,935.25,935.00,935.25,156,30,186.00
12/24/2009,10:29,935.25,935.50,935.00,935.25,686,42,728.00
12/24/2009,10:30,935.50,935.50,935.25,935.25,52,93,145.00
12/24/2009,10:31,935.50,935.50,935.25,935.25,36,452,488.00
12/24/2009,10:32,935.50,935.50,935.25,935.25,26,780,806.00
12/24/2009,10:33,935.25,935.50,935.25,935.25,31,370,401.00
12/24/2009,10:34,935.25,935.50,935.25,935.25,32,180,212.00
12/24/2009,10:35,935.25,935.50,935.25,935.50,112,42,154.00
12/24/2009,10:36,935.50,935.50,935.25,935.25,46,41,87.00
12/24/2009,10:37,935.50,935.50,935.25,935.50,78,71,149.00
12/24/2009,10:38,935.25,935.75,935.25,935.75,1410,13,1423.00
12/24/2009,10:39,935.75,935.75,935.50,935.75,107,26,133.00
12/24/2009,10:40,935.50,935.75,935.50,935.75,123,47,170.00
12/24/2009,10:41,935.50,935.75,935.50,935.50,16,74,90.00
12/24/2009,10:42,935.75,935.75,935.50,935.50,85,191,276.00
12/24/2009,10:43,935.50,935.75,935.50,935.50,55,185,240.00
12/24/2009,10:44,935.75,935.75,935.50,935.50,43,165,208.00
12/24/2009,10:45,935.50,935.75,935.50,935.75,68,347,415.00
12/24/2009,10:46,935.75,935.75,935.50,935.50,318,104,422.00
12/24/2009,10:47,935.50,935.75,935.50,935.50,421,208,629.00
12/24/2009,10:48,935.75,935.75,935.50,935.75,128,821,949.00
12/24/2009,10:49,935.50,935.75,935.50,935.50,13,146,159.00
12/24/2009,10:50,935.50,935.75,935.50,935.50,71,174,245.00
12/24/2009,10:51,935.50,935.75,935.50,935.50,348,245,593.00
12/24/2009,10:52,935.50,935.75,935.50,935.75,344,430,774.00
12/24/2009,10:53,935.50,935.75,935.50,935.75,84,268,352.00
12/24/2009,10:54,935.50,935.75,935.50,935.50,144,387,531.00
12/24/2009,10:55,935.75,935.75,935.50,935.50,179,787,966.00
12/24/2009,10:56,935.50,935.75,935.50,935.75,1207,415,1622.00
12/24/2009,10:57,935.50,936.00,935.50,936.00,2801,335,3136.00
12/24/2009,10:58,936.00,936.25,935.75,936.00,1833,488,2321.00
12/24/2009,10:59,936.25,936.50,936.00,936.25,2842,2930,5772.00
12/24/2009,11:00,936.00,936.50,935.75,936.25,3276,3734,7010.00
12/24/2009,11:01,936.50,936.50,935.75,936.00,1724,3112,4836.00
12/24/2009,11:02,936.00,936.50,936.00,936.25,1528,1049,2577.00
12/24/2009,11:03,936.25,936.25,935.50,936.00,768,2005,2773.00
12/24/2009,11:04,935.75,936.25,935.75,936.00,1220,1091,2311.00
12/24/2009,11:05,936.00,936.50,936.00,936.50,902,616,1518.00
12/24/2009,11:06,936.25,936.50,936.00,936.25,326,640,966.00
12/24/2009,11:07,936.25,936.75,936.25,936.50,1445,986,2431.00
12/24/2009,11:08,936.50,936.75,936.25,936.25,314,646,960.00
12/24/2009,11:09,936.25,936.50,936.25,936.50,141,814,955.00
12/24/2009,11:10,936.25,936.50,936.00,936.25,582,386,968.00
12/24/2009,11:11,936.25,936.75,936.25,936.50,1169,219,1388.00
12/24/2009,11:12,936.50,936.75,936.50,936.75,325,131,456.00
12/24/2009,11:13,936.50,936.75,936.50,936.75,407,466,873.00
12/24/2009,11:14,936.75,936.75,936.50,936.75,258,297,555.00
12/24/2009,11:15,936.50,936.75,935.75,936.25,1539,2556,4095.00
12/24/2009,11:16,936.25,936.25,936.25,936.25,0,4,4.00
12/27/2009,16:01,934.75,935.00,934.50,934.75,81,581,662.00
12/27/2009,16:02,934.75,934.75,934.25,934.75,143,143,286.00
12/27/2009,16:03,934.75,934.75,933.75,934.25,424,330,754.00
12/27/2009,16:04,934.25,934.25,932.50,932.50,46,474,520.00
12/27/2009,16:05,932.50,932.50,931.75,932.25,239,451,690.00
12/27/2009,16:06,932.00,932.50,932.00,932.25,119,75,194.00
12/27/2009,16:07,932.25,932.25,931.75,932.00,44,163,207.00
12/27/2009,16:08,932.00,932.25,931.75,932.00,86,123,209.00
12/27/2009,16:09,932.25,932.75,932.25,932.50,50,1,51.00
12/27/2009,16:10,932.50,932.75,932.25,932.50,51,48,99.00
12/27/2009,16:11,932.50,932.50,932.50,932.50,0,43,43.00
12/27/2009,16:12,932.50,932.75,932.25,932.50,51,18,69.00
12/27/2009,16:13,932.25,932.50,932.25,932.50,1,10,11.00
12/27/2009,16:14,932.50,932.50,932.25,932.25,8,4,12.00
12/27/2009,16:15,932.25,932.50,932.00,932.25,28,41,69.00
12/27/2009,16:16,932.25,932.50,932.25,932.25,22,44,66.00
12/27/2009,16:17,932.25,932.25,932.00,932.00,0,48,48.00
12/27/2009,16:18,932.00,932.25,931.75,932.00,7,50,57.00
12/27/2009,16:19,932.25,932.25,932.25,932.25,24,0,24.00
12/27/2009,16:20,932.25,932.25,932.00,932.25,46,28,74.00
12/27/2009,16:21,932.25,932.75,932.25,932.75,414,261,675.00
12/27/2009,16:22,933.00,933.00,932.25,932.75,123,106,229.00
12/27/2009,16:23,932.75,933.00,932.50,932.75,163,75,238.00
12/27/2009,16:24,932.75,932.75,932.75,932.75,118,0,118.00
12/27/2009,16:25,932.75,932.75,932.50,932.50,137,3,140.00
12/27/2009,16:26,932.75,933.00,932.50,932.50,35,29,64.00
12/27/2009,16:27,932.75,933.00,932.75,932.75,143,106,249.00
12/27/2009,16:28,932.75,933.00,932.75,932.75,15,43,58.00
12/27/2009,16:29,932.50,933.00,932.50,932.75,94,15,109.00
12/27/2009,16:30,932.75,933.00,932.50,932.75,64,7,71.00
12/27/2009,16:31,933.00,933.00,932.75,933.00,6,7,13.00
12/27/2009,16:32,933.00,933.00,932.75,932.75,33,31,64.00
12/27/2009,16:33,932.75,933.00,932.75,933.00,26,50,76.00
12/27/2009,16:34,933.25,933.50,933.00,933.25,55,11,66.00
12/27/2009,16:35,933.25,933.50,933.25,933.25,2,5,7.00
12/27/2009,16:36,933.25,933.50,933.25,933.50,3,2,5.00
12/27/2009,16:37,933.50,934.00,933.50,933.75,133,74,207.00
12/27/2009,16:38,933.75,933.75,933.75,933.75,0,48,48.00
12/27/2009,16:39,933.75,933.75,933.75,933.75,0,19,19.00
12/27/2009,16:40,933.75,934.00,933.75,934.00,19,7,26.00
12/27/2009,16:41,934.00,934.00,933.75,933.75,2,7,9.00
12/27/2009,16:42,933.75,933.75,933.75,933.75,0,27,27.00
12/27/2009,16:43,934.00,934.00,933.75,933.75,2,66,68.00
12/27/2009,16:44,934.00,934.00,934.00,934.00,3,0,3.00
12/27/2009,16:45,933.75,933.75,933.50,933.75,28,480,508.00
12/27/2009,16:46,933.75,933.75,933.50,933.50,502,2,504.00
12/27/2009,16:47,933.75,933.75,933.50,933.75,37,5,42.00
12/27/2009,16:48,933.75,933.75,933.50,933.75,34,11,45.00
12/27/2009,16:49,933.50,933.75,933.50,933.75,6,4,10.00
12/27/2009,16:50,933.50,933.75,933.50,933.50,1,18,19.00
12/27/2009,16:51,933.50,933.75,933.50,933.75,12,1,13.00
12/27/2009,16:52,933.75,934.00,933.50,934.00,14,1,15.00
12/27/2009,16:53,933.75,933.75,933.50,933.50,0,6,6.00
12/27/2009,16:55,933.50,933.75,933.50,933.75,2,1,3.00
12/27/2009,16:56,933.75,933.75,933.50,933.75,4,1,5.00
12/27/2009,16:57,933.75,933.75,933.75,933.75,5,0,5.00
12/27/2009,16:58,933.75,933.75,933.50,933.50,5,3,8.00
12/27/2009,16:59,933.50,933.75,933.50,933.75,33,3,36.00
12/27/2009,17:00,933.75,933.75,933.50,933.50,6,3,9.00
12/27/2009,17:01,933.75,933.75,933.50,933.75,63,4,67.00
12/27/2009,17:02,933.75,933.75,933.25,933.50,7,72,79.00
12/27/2009,17:03,933.25,933.50,933.00,933.25,24,85,109.00
12/27/2009,17:04,933.25,933.25,933.00,933.25,14,7,21.00
12/27/2009,17:05,933.25,933.25,933.25,933.25,6,0,6.00
12/27/2009,17:06,933.25,933.50,933.00,933.25,16,3,19.00
12/27/2009,17:07,933.00,933.00,932.75,933.00,27,75,102.00
12/27/2009,17:08,932.75,933.00,932.75,932.75,6,97,103.00
12/27/2009,17:09,932.75,933.00,932.75,933.00,5,2,7.00
12/27/2009,17:10,933.00,933.00,932.75,933.00,35,2,37.00
12/27/2009,17:11,933.00,933.00,932.75,932.75,3,10,13.00
12/27/2009,17:12,933.00,933.25,933.00,933.25,124,1,125.00
12/27/2009,17:13,933.50,934.00,933.00,933.75,163,33,196.00
12/27/2009,17:14,934.00,934.25,933.50,934.25,115,53,168.00
12/27/2009,17:15,934.25,934.25,934.00,934.00,102,7,109.00
12/27/2009,17:16,934.00,934.00,933.75,933.75,0,24,24.00
12/27/2009,17:17,934.00,934.00,933.75,933.75,2,3,5.00
12/27/2009,17:18,934.00,934.00,933.75,933.75,2,5,7.00
12/27/2009,17:19,933.75,934.00,933.75,933.75,3,211,214.00
12/27/2009,17:20,933.75,934.00,933.75,933.75,4,19,23.00
12/27/2009,17:21,933.75,934.00,933.75,934.00,54,17,71.00
12/27/2009,17:22,933.75,934.00,933.75,933.75,27,20,47.00
12/27/2009,17:23,934.00,934.25,933.75,933.75,4,22,26.00
12/27/2009,17:24,934.25,934.25,933.75,933.75,1,5,6.00
12/27/2009,17:25,934.00,934.00,933.75,933.75,2,2,4.00
12/27/2009,17:26,933.75,933.75,933.75,933.75,0,42,42.00
12/27/2009,17:27,934.00,934.25,933.75,934.00,50,5,55.00
12/27/2009,17:28,934.25,934.25,933.75,933.75,18,12,30.00
12/27/2009,17:29,933.75,933.75,933.75,933.75,0,4,4.00
12/27/2009,17:30,934.00,934.00,934.00,934.00,3,0,3.00
12/27/2009,17:31,933.75,933.75,933.75,933.75,0,8,8.00
12/27/2009,17:32,934.00,934.25,933.75,933.75,51,23,74.00
12/27/2009,17:33,934.00,934.25,933.75,933.75,38,9,47.00
12/27/2009,17:34,934.00,934.25,933.75,933.75,16,15,31.00
12/27/2009,17:35,934.00,934.00,933.75,933.75,1,4,5.00
12/27/2009,17:36,934.00,934.00,933.75,934.00,24,4,28.00
12/27/2009,17:37,933.75,934.25,933.75,934.00,30,4,34.00
12/27/2009,17:39,934.00,934.00,934.00,934.00,0,10,10.00
12/27/2009,17:40,934.00,934.00,934.00,934.00,0,71,71.00
12/27/2009,17:41,934.00,934.25,934.00,934.00,4,14,18.00
12/27/2009,17:42,934.00,934.00,933.75,933.75,0,38,38.00
12/27/2009,17:43,933.75,933.75,933.75,933.75,0,11,11.00
12/27/2009,17:44,933.75,933.75,933.75,933.75,0,2,2.00
12/27/2009,17:46,934.00,934.00,933.75,934.00,38,11,49.00
12/27/2009,17:47,934.00,934.00,933.75,933.75,11,5,16.00
12/27/2009,17:48,934.00,934.00,933.75,934.00,4,1,5.00
12/27/2009,17:49,933.75,933.75,933.75,933.75,0,3,3.00
12/27/2009,17:50,933.75,933.75,933.75,933.75,0,1,1.00
12/27/2009,17:51,934.00,934.00,933.75,933.75,1,1,2.00
12/27/2009,17:53,934.00,934.00,934.00,934.00,39,0,39.00
12/27/2009,17:54,934.25,934.25,934.00,934.00,1,6,7.00
12/27/2009,17:55,934.00,934.00,934.00,934.00,0,33,33.00
12/27/2009,17:56,934.00,934.00,934.00,934.00,0,22,22.00
12/27/2009,17:57,934.00,934.00,933.75,933.75,0,9,9.00
12/27/2009,17:58,933.75,933.75,933.75,933.75,0,3,3.00
12/27/2009,17:59,934.00,934.00,934.00,934.00,22,0,22.00
12/27/2009,18:00,934.00,934.00,934.00,934.00,9,0,9.00
12/27/2009,18:02,933.75,933.75,933.75,933.75,0,6,6.00
12/27/2009,18:03,933.75,933.75,933.75,933.75,0,3,3.00
12/27/2009,18:05,934.00,934.00,934.00,934.00,1,0,1.00
12/27/2009,18:06,933.75,933.75,933.75,933.75,0,141,141.00
12/27/2009,18:07,933.75,933.75,933.75,933.75,0,30,30.00
12/27/2009,18:08,933.75,933.75,933.75,933.75,0,25,25.00
12/27/2009,18:09,933.75,933.75,933.50,933.50,0,71,71.00
12/27/2009,18:10,933.50,933.50,933.50,933.50,0,2,2.00
12/27/2009,18:11,933.75,933.75,933.75,933.75,2,0,2.00
12/27/2009,18:12,933.75,933.75,933.50,933.50,11,4,15.00
12/27/2009,18:13,933.50,933.75,933.50,933.75,3,1,4.00
12/27/2009,18:14,933.75,933.75,933.75,933.75,5,0,5.00
12/27/2009,18:15,933.75,933.75,933.50,933.50,6,1,7.00
12/27/2009,18:16,933.75,933.75,933.75,933.75,6,0,6.00
12/27/2009,18:17,933.75,933.75,933.75,933.75,5,0,5.00
12/27/2009,18:19,933.75,933.75,933.75,933.75,1,0,1.00
12/27/2009,18:20,933.75,934.00,933.75,933.75,24,1,25.00
12/27/2009,18:21,933.75,933.75,933.75,933.75,0,1,1.00
12/27/2009,18:23,934.00,934.00,934.00,934.00,1,0,1.00
12/27/2009,18:24,934.00,934.00,934.00,934.00,3,0,3.00
12/27/2009,18:25,934.00,934.00,934.00,934.00,3,0,3.00
12/27/2009,18:26,934.00,934.00,933.75,934.00,41,1,42.00
12/27/2009,18:27,933.75,933.75,933.75,933.75,0,4,4.00
12/27/2009,18:29,933.75,933.75,933.75,933.75,0,109,109.00
12/27/2009,18:31,934.00,934.00,934.00,934.00,2,0,2.00
12/27/2009,18:32,934.00,934.00,934.00,934.00,1,0,1.00
12/27/2009,18:34,934.00,934.00,934.00,934.00,46,0,46.00
12/27/2009,18:35,934.00,934.00,934.00,934.00,31,0,31.00
12/27/2009,18:36,934.00,934.00,934.00,934.00,6,0,6.00
12/27/2009,18:37,934.25,934.50,934.00,934.00,106,68,174.00
12/27/2009,18:38,933.75,934.00,933.75,934.00,1,164,165.00
12/27/2009,18:39,934.00,934.00,934.00,934.00,4,0,4.00
12/27/2009,18:40,934.00,934.00,934.00,934.00,1,0,1.00
12/27/2009,18:41,934.00,934.00,933.75,933.75,1,2,3.00
12/27/2009,18:42,934.00,934.00,934.00,934.00,14,0,14.00
12/27/2009,18:43,934.00,934.00,933.75,933.75,3,1,4.00
12/27/2009,18:45,933.75,934.00,933.75,934.00,7,3,10.00
12/27/2009,18:46,934.00,934.00,934.00,934.00,19,0,19.00
12/27/2009,18:49,934.00,934.25,934.00,934.25,5,0,5.00
12/27/2009,18:50,934.25,934.25,934.25,934.25,1,0,1.00
12/27/2009,18:51,934.00,934.00,933.75,934.00,10,15,25.00
12/27/2009,18:52,934.00,934.00,933.75,933.75,6,9,15.00
12/27/2009,18:53,934.00,934.25,934.00,934.25,12,0,12.00
12/27/2009,18:54,934.25,934.25,934.25,934.25,31,0,31.00
12/27/2009,18:55,934.00,934.00,934.00,934.00,0,1,1.00
12/27/2009,18:56,934.25,934.25,934.25,934.25,1,0,1.00
12/27/2009,18:57,934.00,934.00,934.00,934.00,0,10,10.00
12/27/2009,18:58,934.00,934.00,934.00,934.00,0,28,28.00
12/27/2009,18:59,933.75,933.75,933.75,933.75,0,56,56.00
12/27/2009,19:00,933.75,933.75,933.75,933.75,0,5,5.00
12/27/2009,19:02,934.00,934.00,934.00,934.00,5,0,5.00
12/27/2009,19:03,934.00,934.00,934.00,934.00,16,0,16.00
12/27/2009,19:04,934.00,934.00,934.00,934.00,3,0,3.00
12/27/2009,19:05,934.00,934.00,934.00,934.00,6,0,6.00
12/27/2009,19:06,934.00,934.00,934.00,934.00,2,0,2.00
12/27/2009,19:12,934.25,934.25,934.00,934.25,7,21,28.00
12/27/2009,19:13,934.00,934.00,934.00,934.00,0,72,72.00
12/27/2009,19:14,934.00,934.00,934.00,934.00,0,7,7.00
12/27/2009,19:15,934.00,934.00,934.00,934.00,0,8,8.00
12/27/2009,19:16,934.00,934.00,934.00,934.00,0,10,10.00
12/27/2009,19:17,934.00,934.00,934.00,934.00,0,2,2.00
12/27/2009,19:19,934.25,934.25,934.25,934.25,42,0,42.00
12/27/2009,19:20,934.00,934.25,934.00,934.25,3,2,5.00
12/27/2009,19:21,934.25,934.25,934.25,934.25,2,0,2.00
12/27/2009,19:23,934.25,934.50,934.00,934.25,26,27,53.00
12/27/2009,19:24,934.50,934.50,934.25,934.50,3,5,8.00
12/27/2009,19:25,934.25,935.25,934.25,935.25,210,27,237.00
12/27/2009,19:26,935.25,935.25,935.00,935.00,7,21,28.00
12/27/2009,19:27,935.25,935.25,935.25,935.25,1,0,1.00
12/27/2009,19:28,935.00,935.25,935.00,935.25,48,16,64.00
12/27/2009,19:29,935.25,935.50,935.25,935.50,37,7,44.00
12/27/2009,19:30,935.50,935.50,934.75,935.00,4,72,76.00
12/27/2009,19:31,935.00,935.25,934.75,935.00,24,17,41.00
12/27/2009,19:32,935.00,935.25,935.00,935.00,5,14,19.00
12/27/2009,19:33,935.00,935.25,935.00,935.25,1,9,10.00
12/27/2009,19:34,935.25,935.25,935.25,935.25,2,0,2.00
12/27/2009,19:35,935.25,935.25,935.00,935.00,5,51,56.00
12/27/2009,19:36,935.25,935.25,934.75,935.00,8,20,28.00
12/27/2009,19:37,935.00,935.25,935.00,935.00,6,37,43.00
12/27/2009,19:38,935.00,935.00,935.00,935.00,0,20,20.00
12/27/2009,19:39,935.00,935.25,935.00,935.25,246,22,268.00
12/27/2009,19:40,935.50,935.50,935.25,935.25,26,5,31.00
12/27/2009,19:41,935.25,935.75,935.25,935.50,34,10,44.00
12/27/2009,19:42,935.75,936.00,935.50,935.75,145,3,148.00
12/27/2009,19:43,936.00,936.00,935.75,935.75,6,1,7.00
12/27/2009,19:44,935.75,936.00,935.75,935.75,40,15,55.00
12/27/2009,19:45,935.75,935.75,935.75,935.75,0,27,27.00
12/27/2009,19:46,935.75,936.00,935.75,935.75,5,7,12.00
12/27/2009,19:47,935.75,935.75,935.50,935.50,0,13,13.00
12/27/2009,19:48,935.75,935.75,935.75,935.75,6,0,6.00
12/27/2009,19:49,935.75,936.25,935.75,936.25,328,0,328.00
12/27/2009,19:50,936.25,937.25,936.25,936.75,645,60,705.00
12/27/2009,19:51,937.00,937.00,936.50,936.75,16,40,56.00
12/27/2009,19:52,937.00,937.00,936.50,936.50,2,16,18.00
12/27/2009,19:53,936.50,936.75,936.50,936.50,12,23,35.00
12/27/2009,19:54,936.50,936.50,936.50,936.50,0,12,12.00
12/27/2009,19:55,936.75,936.75,936.50,936.75,3,1,4.00
12/27/2009,19:56,936.75,936.75,936.50,936.50,5,6,11.00
12/27/2009,19:57,936.50,936.50,936.50,936.50,0,12,12.00
12/27/2009,19:58,936.50,936.50,936.50,936.50,0,17,17.00
12/27/2009,19:59,936.50,936.75,936.50,936.75,2,2,4.00
12/27/2009,20:00,936.50,936.75,936.50,936.50,10,3,13.00
12/27/2009,20:01,936.75,936.75,936.50,936.50,28,5,33.00
12/27/2009,20:02,936.50,936.75,936.50,936.75,4,10,14.00
12/27/2009,20:03,936.75,936.75,936.75,936.75,8,0,8.00
12/27/2009,20:04,936.50,936.75,936.50,936.75,1,12,13.00
12/27/2009,20:05,936.75,936.75,936.50,936.50,25,1,26.00
12/27/2009,20:06,936.75,936.75,936.50,936.50,7,12,19.00
12/27/2009,20:07,936.50,936.75,936.50,936.75,19,8,27.00
12/27/2009,20:08,936.75,936.75,936.50,936.50,2,5,7.00
12/27/2009,20:09,936.50,936.50,936.00,936.25,7,96,103.00
12/27/2009,20:10,936.25,936.25,936.25,936.25,2,0,2.00
12/27/2009,20:11,936.25,936.50,936.25,936.50,42,0,42.00
12/27/2009,20:12,936.50,936.75,936.50,936.75,16,0,16.00
12/27/2009,20:13,936.75,936.75,936.25,936.50,15,11,26.00
12/27/2009,20:14,936.50,936.50,936.25,936.25,15,20,35.00
12/27/2009,20:15,936.50,936.50,936.25,936.25,1,1,2.00
12/27/2009,20:16,936.50,936.50,936.25,936.25,51,38,89.00
12/27/2009,20:17,936.50,936.50,936.50,936.50,2,0,2.00
12/27/2009,20:18,936.75,936.75,936.50,936.50,6,9,15.00
12/27/2009,20:20,936.50,936.50,936.25,936.50,3,22,25.00
12/27/2009,20:21,936.50,936.50,936.25,936.25,15,3,18.00
12/27/2009,20:22,936.25,936.25,936.25,936.25,0,10,10.00
12/27/2009,20:23,936.25,936.25,936.00,936.25,10,23,33.00
12/27/2009,20:24,936.00,936.25,936.00,936.25,1,4,5.00
12/27/2009,20:25,936.00,936.25,936.00,936.25,21,14,35.00
12/27/2009,20:26,936.50,936.50,936.00,936.00,17,33,50.00
12/27/2009,20:27,936.00,936.00,936.00,936.00,0,10,10.00
12/27/2009,20:28,936.00,936.25,936.00,936.00,20,4,24.00
12/27/2009,20:29,936.00,936.25,935.75,935.75,1,21,22.00
12/27/2009,20:30,935.75,935.75,935.75,935.75,0,44,44.00
12/27/2009,20:31,936.00,936.00,935.75,936.00,24,19,43.00
12/27/2009,20:32,935.75,936.00,935.75,935.75,15,2,17.00
12/27/2009,20:33,936.00,936.00,935.75,935.75,1,20,21.00
12/27/2009,20:35,935.75,935.75,935.25,935.25,71,129,200.00
12/27/2009,20:36,935.50,935.50,935.25,935.25,20,23,43.00
12/27/2009,20:37,935.25,935.25,934.75,935.00,4,84,88.00
12/27/2009,20:38,934.75,935.00,934.75,935.00,6,3,9.00
12/27/2009,20:39,935.00,935.00,935.00,935.00,25,0,25.00
12/27/2009,20:40,935.00,935.25,935.00,935.00,4,1,5.00
12/27/2009,20:41,935.25,935.25,935.00,935.00,15,1,16.00
12/27/2009,20:42,935.00,935.00,935.00,935.00,0,9,9.00
12/27/2009,20:43,935.00,935.00,934.75,935.00,16,19,35.00
12/27/2009,20:44,935.00,935.00,934.75,935.00,50,57,107.00
12/27/2009,20:45,935.00,935.00,934.75,935.00,27,2,29.00
12/27/2009,20:46,935.00,935.00,934.75,935.00,33,5,38.00
12/27/2009,20:47,935.00,935.25,935.00,935.00,8,1,9.00
12/27/2009,20:48,935.25,935.25,935.25,935.25,7,0,7.00
12/27/2009,20:49,935.25,935.50,935.25,935.50,20,3,23.00
12/27/2009,20:50,935.50,935.75,935.25,935.75,72,1,73.00
12/27/2009,20:51,935.75,935.75,935.75,935.75,11,0,11.00
12/27/2009,20:52,935.75,935.75,935.50,935.50,4,3,7.00
12/27/2009,20:53,935.75,935.75,935.75,935.75,4,0,4.00
12/27/2009,20:54,935.50,935.75,935.50,935.75,3,1,4.00
12/27/2009,20:55,935.75,935.75,935.50,935.50,5,2,7.00
12/27/2009,20:56,935.50,935.75,935.50,935.50,2,5,7.00
12/27/2009,20:57,935.75,935.75,935.75,935.75,1,0,1.00
12/27/2009,20:58,935.75,935.75,935.75,935.75,1,0,1.00
12/27/2009,20:59,935.75,935.75,935.75,935.75,10,0,10.00
12/27/2009,21:00,935.75,935.75,935.50,935.50,8,1,9.00
12/27/2009,21:01,935.75,935.75,935.50,935.50,10,1,11.00
12/27/2009,21:02,935.50,935.50,935.50,935.50,0,1,1.00
12/27/2009,21:04,935.50,935.50,935.50,935.50,0,2,2.00
12/27/2009,21:07,935.75,936.00,935.50,935.75,36,29,65.00
12/27/2009,21:08,935.75,935.75,935.25,935.25,1,50,51.00
12/27/2009,21:10,935.50,935.50,935.50,935.50,1,0,1.00
12/27/2009,21:11,935.50,935.50,935.25,935.50,11,1,12.00
12/27/2009,21:12,935.50,935.50,935.50,935.50,1,0,1.00
12/27/2009,21:13,935.25,935.25,935.25,935.25,0,1,1.00
12/27/2009,21:14,935.50,935.50,935.25,935.50,17,2,19.00
12/27/2009,21:15,935.75,935.75,935.50,935.75,39,2,41.00
12/27/2009,21:16,936.00,936.00,935.75,935.75,10,3,13.00
12/27/2009,21:17,935.75,935.75,935.75,935.75,0,1,1.00
12/27/2009,21:18,936.00,936.50,935.75,936.25,121,4,125.00
12/27/2009,21:19,936.25,936.50,936.25,936.25,2,14,16.00
12/27/2009,21:20,936.50,936.50,936.25,936.50,93,37,130.00
12/27/2009,21:21,936.50,936.50,936.25,936.25,65,4,69.00
12/27/2009,21:22,936.25,936.25,936.25,936.25,0,1,1.00
12/27/2009,21:23,936.50,936.50,936.25,936.50,78,5,83.00
12/27/2009,21:24,936.50,936.50,936.50,936.50,116,0,116.00
12/27/2009,21:25,936.50,936.75,936.50,936.75,163,0,163.00
12/27/2009,21:26,936.75,936.75,936.75,936.75,72,0,72.00
12/27/2009,21:27,936.75,937.00,936.75,936.75,56,14,70.00
12/27/2009,21:28,937.00,937.00,936.50,936.75,60,83,143.00
12/27/2009,21:29,937.00,937.00,937.00,937.00,91,0,91.00
12/27/2009,21:30,937.00,937.50,937.00,937.25,234,25,259.00
12/27/2009,21:31,937.50,937.50,937.00,937.00,10,41,51.00
12/27/2009,21:32,937.00,937.00,936.50,936.50,3,98,101.00
12/27/2009,21:33,936.50,936.75,936.50,936.75,19,3,22.00
12/27/2009,21:34,936.75,936.75,936.75,936.75,8,0,8.00
12/27/2009,21:35,936.75,936.75,936.75,936.75,1,0,1.00
12/27/2009,21:36,936.75,936.75,936.75,936.75,4,0,4.00
12/27/2009,21:37,936.75,937.00,936.75,937.00,57,0,57.00
12/27/2009,21:38,937.00,937.00,936.75,936.75,10,10,20.00
12/27/2009,21:39,936.75,937.25,936.75,937.25,39,4,43.00
12/27/2009,21:40,937.00,937.00,937.00,937.00,0,3,3.00
12/27/2009,21:41,937.00,937.00,937.00,937.00,0,1,1.00
12/27/2009,21:42,937.25,937.25,937.25,937.25,75,0,75.00
12/27/2009,21:43,937.25,937.25,937.25,937.25,80,0,80.00
12/27/2009,21:44,937.50,937.50,937.25,937.25,20,11,31.00
12/27/2009,21:45,937.00,937.25,937.00,937.25,27,1,28.00
12/27/2009,21:46,937.25,937.25,937.25,937.25,13,0,13.00
12/27/2009,21:47,937.25,937.25,937.25,937.25,1,0,1.00
12/27/2009,21:48,937.25,937.25,937.25,937.25,16,0,16.00
12/27/2009,21:49,937.00,937.00,937.00,937.00,0,6,6.00
12/27/2009,21:50,937.00,937.00,937.00,937.00,0,2,2.00
12/27/2009,21:51,937.00,937.25,936.75,936.75,1,36,37.00
12/27/2009,21:52,936.75,936.75,936.75,936.75,0,4,4.00
12/27/2009,21:53,936.75,936.75,936.75,936.75,0,5,5.00
12/27/2009,21:54,936.75,936.75,936.75,936.75,0,31,31.00
12/27/2009,21:55,936.75,936.75,936.75,936.75,0,1,1.00
12/27/2009,21:56,936.50,936.50,936.50,936.50,0,4,4.00
12/27/2009,21:57,936.75,937.00,936.75,937.00,43,0,43.00
12/27/2009,21:58,937.00,937.00,937.00,937.00,4,0,4.00
12/27/2009,21:59,937.00,937.00,937.00,937.00,14,0,14.00
12/27/2009,22:00,936.75,936.75,936.75,936.75,0,4,4.00
12/27/2009,22:01,936.75,937.00,936.75,936.75,46,30,76.00
12/27/2009,22:02,937.25,937.50,937.25,937.25,158,6,164.00
12/27/2009,22:03,937.25,937.50,937.00,937.50,81,15,96.00
12/27/2009,22:04,937.75,939.25,937.75,938.50,1302,218,1520.00
12/27/2009,22:05,938.75,938.75,938.00,938.00,8,75,83.00
12/27/2009,22:06,938.25,938.50,938.25,938.25,34,12,46.00
12/27/2009,22:07,938.25,938.25,938.25,938.25,0,7,7.00
12/27/2009,22:08,938.00,938.25,938.00,938.00,6,6,12.00
12/27/2009,22:09,938.00,938.25,938.00,938.00,16,7,23.00
12/27/2009,22:10,938.00,938.50,938.00,938.50,29,3,32.00
12/27/2009,22:11,938.25,938.50,938.25,938.25,2,6,8.00
12/27/2009,22:12,938.50,938.50,938.25,938.25,1,1,2.00
12/27/2009,22:13,938.50,938.50,938.25,938.25,2,5,7.00
12/27/2009,22:14,938.25,938.25,938.25,938.25,0,3,3.00
12/27/2009,22:15,938.50,938.50,937.75,938.00,11,100,111.00
12/27/2009,22:16,938.00,938.00,937.75,937.75,13,2,15.00
12/27/2009,22:17,937.75,937.75,937.75,937.75,0,2,2.00
12/27/2009,22:18,937.75,938.00,937.75,938.00,3,4,7.00
12/27/2009,22:19,937.75,937.75,937.75,937.75,0,1,1.00
12/27/2009,22:21,938.00,938.00,938.00,938.00,2,0,2.00
12/27/2009,22:22,938.00,938.00,937.75,938.00,4,2,6.00
12/27/2009,22:23,937.75,937.75,937.75,937.75,0,15,15.00
12/27/2009,22:24,937.75,937.75,937.75,937.75,0,7,7.00
12/27/2009,22:25,937.75,937.75,937.75,937.75,0,18,18.00
12/27/2009,22:26,937.75,938.00,937.50,937.75,6,12,18.00
12/27/2009,22:27,937.75,938.00,937.75,937.75,1,4,5.00
12/27/2009,22:28,938.00,938.00,937.75,938.00,20,2,22.00
12/27/2009,22:29,938.00,938.25,938.00,938.25,2,0,2.00
12/27/2009,22:30,938.25,938.25,938.25,938.25,2,0,2.00
12/27/2009,22:31,938.25,938.25,938.00,938.25,11,7,18.00
12/27/2009,22:32,938.00,938.25,938.00,938.25,1,2,3.00
12/27/2009,22:33,938.00,938.00,938.00,938.00,0,1,1.00
12/27/2009,22:34,938.00,938.00,937.75,937.75,0,10,10.00
12/27/2009,22:35,937.75,938.00,937.75,938.00,1,6,7.00
12/27/2009,22:37,937.75,937.75,937.75,937.75,0,2,2.00
12/27/2009,22:38,937.75,937.75,937.75,937.75,0,46,46.00
12/27/2009,22:39,937.50,937.50,937.50,937.50,0,3,3.00
12/27/2009,22:40,937.75,937.75,937.75,937.75,2,0,2.00
12/27/2009,22:41,937.75,937.75,937.75,937.75,15,0,15.00
12/27/2009,22:42,937.75,937.75,937.75,937.75,12,0,12.00
12/27/2009,22:43,938.00,938.00,937.75,937.75,6,2,8.00
12/27/2009,22:44,938.00,938.00,938.00,938.00,1,0,1.00
12/27/2009,22:45,937.75,937.75,937.75,937.75,0,33,33.00
12/27/2009,22:46,937.75,938.00,937.50,937.75,14,10,24.00
12/27/2009,22:47,937.75,937.75,937.75,937.75,16,0,16.00
12/27/2009,22:48,938.00,938.00,937.75,937.75,1,1,2.00
12/27/2009,22:50,937.75,937.75,937.75,937.75,0,1,1.00
12/27/2009,22:51,937.75,937.75,937.75,937.75,0,20,20.00
12/27/2009,22:52,937.75,937.75,937.75,937.75,0,2,2.00
12/27/2009,22:53,937.75,937.75,937.75,937.75,0,1,1.00
12/27/2009,22:54,937.75,937.75,937.75,937.75,0,2,2.00
12/27/2009,22:55,937.75,937.75,937.75,937.75,0,2,2.00
12/27/2009,22:56,937.75,937.75,937.75,937.75,0,1,1.00
12/27/2009,22:59,938.00,938.00,937.75,938.00,51,2,53.00
12/27/2009,23:00,938.00,938.00,938.00,938.00,61,0,61.00
12/27/2009,23:01,938.00,938.25,938.00,938.00,24,10,34.00
12/27/2009,23:02,938.25,938.25,938.25,938.25,1,0,1.00
12/27/2009,23:03,938.00,938.00,938.00,938.00,0,5,5.00
12/27/2009,23:04,938.00,938.25,938.00,938.25,2,3,5.00
12/27/2009,23:06,938.25,938.25,938.00,938.25,5,6,11.00
12/27/2009,23:07,938.00,938.25,938.00,938.00,25,13,38.00
12/27/2009,23:08,938.25,938.25,938.25,938.25,3,0,3.00
12/27/2009,23:09,938.00,938.25,938.00,938.00,12,7,19.00
12/27/2009,23:10,938.00,938.00,938.00,938.00,0,17,17.00
12/27/2009,23:11,938.00,938.25,938.00,938.00,5,11,16.00
12/27/2009,23:12,938.25,938.25,938.25,938.25,4,0,4.00
12/27/2009,23:13,938.25,938.25,938.25,938.25,3,0,3.00
12/27/2009,23:14,938.25,938.50,938.00,938.25,68,32,100.00
12/27/2009,23:15,938.25,938.25,938.25,938.25,0,6,6.00
12/27/2009,23:16,938.50,938.50,938.25,938.25,10,3,13.00
12/27/2009,23:17,938.25,938.25,938.25,938.25,0,4,4.00
12/27/2009,23:18,938.50,938.50,938.50,938.50,1,0,1.00
12/27/2009,23:19,938.50,938.50,938.50,938.50,43,0,43.00
12/27/2009,23:20,938.50,938.50,938.50,938.50,8,0,8.00
12/27/2009,23:21,938.50,938.50,938.50,938.50,1,0,1.00
12/27/2009,23:22,938.50,938.50,938.50,938.50,38,0,38.00
12/27/2009,23:23,938.50,938.50,938.50,938.50,13,0,13.00
12/27/2009,23:24,938.50,938.50,938.50,938.50,2,0,2.00
12/27/2009,23:25,938.75,938.75,938.75,938.75,17,0,17.00
12/27/2009,23:26,938.50,938.50,938.50,938.50,0,6,6.00
12/27/2009,23:27,938.75,938.75,938.75,938.75,61,0,61.00
12/27/2009,23:28,938.75,938.75,938.75,938.75,82,0,82.00
12/27/2009,23:29,938.50,938.50,938.50,938.50,0,1,1.00
12/27/2009,23:30,938.75,938.75,938.75,938.75,1,0,1.00
12/27/2009,23:31,938.75,938.75,938.50,938.50,10,32,42.00
12/27/2009,23:32,938.75,938.75,938.50,938.75,13,1,14.00
12/27/2009,23:33,938.50,938.75,938.50,938.75,51,6,57.00
12/27/2009,23:34,938.50,938.50,938.50,938.50,0,54,54.00
12/27/2009,23:36,938.25,938.25,938.25,938.25,0,5,5.00
12/27/2009,23:37,938.25,938.50,938.25,938.25,1,21,22.00
12/27/2009,23:38,938.25,938.25,938.25,938.25,0,38,38.00
12/27/2009,23:39,938.50,938.50,938.50,938.50,27,0,27.00
12/27/2009,23:40,938.50,938.50,938.50,938.50,1,0,1.00
12/27/2009,23:41,938.25,938.25,938.25,938.25,0,4,4.00
12/27/2009,23:42,938.25,938.50,938.25,938.25,1,7,8.00
12/27/2009,23:43,938.50,938.50,938.25,938.25,1,2,3.00
12/27/2009,23:44,938.25,938.25,938.25,938.25,0,1,1.00
12/27/2009,23:45,938.25,938.25,938.25,938.25,0,25,25.00
12/27/2009,23:46,938.50,938.50,938.00,938.00,20,57,77.00
12/27/2009,23:48,937.75,938.00,937.50,937.75,1,89,90.00
12/27/2009,23:49,937.75,937.75,937.75,937.75,0,16,16.00
12/27/2009,23:50,938.00,938.00,938.00,938.00,2,0,2.00
12/27/2009,23:51,937.75,937.75,937.50,937.75,12,21,33.00
12/27/2009,23:52,937.75,937.75,937.75,937.75,11,0,11.00
12/27/2009,23:53,937.75,937.75,937.75,937.75,1,0,1.00
12/27/2009,23:54,937.75,937.75,937.75,937.75,2,0,2.00
12/27/2009,23:56,937.75,937.75,937.75,937.75,33,0,33.00
12/27/2009,23:57,937.75,937.75,937.75,937.75,52,0,52.00
12/27/2009,23:58,937.75,937.75,937.50,937.50,52,4,56.00
12/27/2009,23:59,937.50,937.50,937.25,937.25,0,34,34.00
12/28/2009,00:00,937.25,937.50,937.25,937.50,26,3,29.00
12/28/2009,00:01,937.75,938.00,937.00,937.25,106,202,308.00
12/28/2009,00:02,937.25,937.25,936.75,937.00,128,167,295.00
12/28/2009,00:03,937.00,937.25,937.00,937.00,9,10,19.00
12/28/2009,00:04,937.00,937.25,936.75,936.75,11,110,121.00
12/28/2009,00:05,936.75,937.00,936.75,937.00,12,92,104.00
12/28/2009,00:06,937.00,937.00,937.00,937.00,25,0,25.00
12/28/2009,00:07,937.00,937.25,936.75,936.75,31,14,45.00
12/28/2009,00:08,936.75,937.00,936.75,937.00,5,2,7.00
12/28/2009,00:09,937.00,937.00,937.00,937.00,8,0,8.00
12/28/2009,00:10,937.00,937.00,936.75,937.00,9,3,12.00
12/28/2009,00:11,937.00,937.00,936.75,937.00,68,5,73.00
12/28/2009,00:12,937.00,937.00,936.75,936.75,27,14,41.00
12/28/2009,00:13,936.75,937.00,936.75,937.00,12,1,13.00
12/28/2009,00:14,937.00,937.00,936.75,936.75,2,98,100.00
12/28/2009,00:15,936.75,937.00,936.75,936.75,3,67,70.00
12/28/2009,00:16,936.75,937.00,936.75,936.75,33,65,98.00
12/28/2009,00:17,937.00,937.00,936.75,936.75,67,32,99.00
12/28/2009,00:18,937.00,937.25,937.00,937.25,84,0,84.00
12/28/2009,00:19,937.00,937.50,937.00,937.50,136,24,160.00
12/28/2009,00:20,937.50,937.50,937.25,937.25,43,2,45.00
12/28/2009,00:21,937.50,938.00,937.50,938.00,123,17,140.00
12/28/2009,00:22,938.00,938.00,937.75,937.75,27,8,35.00
12/28/2009,00:23,937.75,938.00,937.75,938.00,2,5,7.00
12/28/2009,00:24,938.00,938.00,937.75,937.75,7,5,12.00
12/28/2009,00:25,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,00:26,938.00,938.00,937.75,938.00,25,2,27.00
12/28/2009,00:27,938.00,938.00,937.75,938.00,97,19,116.00
12/28/2009,00:28,938.25,938.25,938.00,938.00,8,3,11.00
12/28/2009,00:29,938.00,938.00,938.00,938.00,0,45,45.00
12/28/2009,00:30,938.00,938.25,938.00,938.00,10,5,15.00
12/28/2009,00:31,938.25,938.50,938.00,938.25,37,15,52.00
12/28/2009,00:32,938.25,938.25,938.25,938.25,0,2,2.00
12/28/2009,00:33,938.25,938.25,937.75,938.00,19,99,118.00
12/28/2009,00:34,938.00,938.00,937.75,937.75,16,6,22.00
12/28/2009,00:35,937.75,938.00,937.75,938.00,1,5,6.00
12/28/2009,00:36,938.00,938.00,938.00,938.00,1,0,1.00
12/28/2009,00:37,938.00,938.00,938.00,938.00,17,0,17.00
12/28/2009,00:38,938.00,938.00,937.75,937.75,67,1,68.00
12/28/2009,00:39,938.00,938.25,938.00,938.25,62,28,90.00
12/28/2009,00:40,938.00,938.00,938.00,938.00,0,8,8.00
12/28/2009,00:41,938.25,938.25,938.00,938.00,4,24,28.00
12/28/2009,00:42,938.00,938.00,937.50,937.75,1,56,57.00
12/28/2009,00:43,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,00:44,937.75,937.75,937.75,937.75,5,0,5.00
12/28/2009,00:45,937.75,938.00,937.75,938.00,110,0,110.00
12/28/2009,00:46,938.25,938.25,938.00,938.00,10,19,29.00
12/28/2009,00:47,937.75,937.75,937.75,937.75,0,3,3.00
12/28/2009,00:48,937.75,937.75,937.75,937.75,0,2,2.00
12/28/2009,00:49,937.75,937.75,937.75,937.75,0,2,2.00
12/28/2009,00:50,937.75,938.50,937.75,938.25,180,64,244.00
12/28/2009,00:51,938.25,938.25,938.00,938.00,0,48,48.00
12/28/2009,00:52,938.25,938.25,938.00,938.00,3,11,14.00
12/28/2009,00:53,938.00,938.00,937.75,937.75,0,15,15.00
12/28/2009,00:54,938.00,938.25,938.00,938.00,41,40,81.00
12/28/2009,00:55,938.00,938.25,938.00,938.25,1,16,17.00
12/28/2009,00:56,938.25,938.25,938.00,938.00,7,3,10.00
12/28/2009,00:57,938.25,938.25,938.25,938.25,2,0,2.00
12/28/2009,00:58,938.00,938.00,937.75,937.75,0,58,58.00
12/28/2009,00:59,937.75,938.00,937.75,937.75,1,37,38.00
12/28/2009,01:00,937.50,937.50,937.50,937.50,0,43,43.00
12/28/2009,01:01,937.25,938.00,937.25,937.75,233,18,251.00
12/28/2009,01:02,938.00,938.00,937.25,937.25,3,180,183.00
12/28/2009,01:03,937.25,938.25,937.00,937.00,223,281,504.00
12/28/2009,01:04,937.25,937.25,936.75,937.00,30,206,236.00
12/28/2009,01:05,937.00,937.25,936.75,937.00,83,126,209.00
12/28/2009,01:06,937.00,937.25,936.75,937.00,83,27,110.00
12/28/2009,01:07,937.25,937.25,937.00,937.00,7,3,10.00
12/28/2009,01:08,937.25,937.75,937.25,937.25,258,176,434.00
12/28/2009,01:09,937.25,937.50,937.00,937.50,157,30,187.00
12/28/2009,01:10,937.50,937.50,937.25,937.25,2,18,20.00
12/28/2009,01:11,937.00,937.25,937.00,937.25,42,9,51.00
12/28/2009,01:12,937.25,937.50,937.00,937.50,63,13,76.00
12/28/2009,01:13,937.50,937.50,937.50,937.50,34,0,34.00
12/28/2009,01:14,937.50,937.50,937.25,937.25,148,11,159.00
12/28/2009,01:15,937.50,937.50,937.25,937.25,68,14,82.00
12/28/2009,01:16,937.50,937.50,937.00,937.25,25,33,58.00
12/28/2009,01:17,937.25,937.25,937.00,937.00,22,19,41.00
12/28/2009,01:18,937.25,937.50,937.00,937.50,217,6,223.00
12/28/2009,01:19,937.50,937.75,937.25,937.50,97,26,123.00
12/28/2009,01:20,937.25,937.50,937.00,937.00,9,178,187.00
12/28/2009,01:21,937.25,937.25,936.75,937.00,44,58,102.00
12/28/2009,01:22,937.25,937.25,937.00,937.00,15,40,55.00
12/28/2009,01:23,936.75,937.25,936.75,937.25,84,10,94.00
12/28/2009,01:24,937.25,937.75,937.25,937.75,112,0,112.00
12/28/2009,01:25,937.75,937.75,937.50,937.50,23,31,54.00
12/28/2009,01:26,937.25,937.25,937.25,937.25,0,1,1.00
12/28/2009,01:27,937.50,937.50,937.25,937.25,5,5,10.00
12/28/2009,01:28,937.25,937.25,937.25,937.25,0,11,11.00
12/28/2009,01:29,937.25,937.25,936.75,936.75,0,36,36.00
12/28/2009,01:30,936.75,936.75,936.75,936.75,0,149,149.00
12/28/2009,01:31,936.75,937.00,936.75,937.00,54,63,117.00
12/28/2009,01:32,937.00,937.00,936.75,936.75,3,111,114.00
12/28/2009,01:33,936.75,937.00,936.75,936.75,1,35,36.00
12/28/2009,01:34,937.00,937.50,937.00,937.50,193,13,206.00
12/28/2009,01:35,937.25,937.50,937.25,937.50,2,3,5.00
12/28/2009,01:36,937.25,937.50,937.25,937.25,53,7,60.00
12/28/2009,01:37,937.25,937.25,936.75,936.75,0,53,53.00
12/28/2009,01:38,937.00,937.50,937.00,937.25,38,1,39.00
12/28/2009,01:39,937.50,937.50,937.25,937.25,1,4,5.00
12/28/2009,01:40,937.25,937.25,937.25,937.25,0,20,20.00
12/28/2009,01:41,937.25,937.50,937.25,937.25,1,11,12.00
12/28/2009,01:42,937.25,937.50,937.25,937.50,124,3,127.00
12/28/2009,01:43,937.75,937.75,937.50,937.75,81,1,82.00
12/28/2009,01:44,937.75,937.75,937.50,937.75,5,1,6.00
12/28/2009,01:45,937.50,937.75,937.50,937.75,3,2,5.00
12/28/2009,01:46,937.75,937.75,937.50,937.50,10,4,14.00
12/28/2009,01:47,937.75,937.75,937.75,937.75,2,0,2.00
12/28/2009,01:48,937.50,937.75,937.50,937.50,4,5,9.00
12/28/2009,01:49,937.75,938.25,937.75,938.00,163,10,173.00
12/28/2009,01:50,937.75,937.75,937.75,937.75,0,9,9.00
12/28/2009,01:51,938.00,938.25,937.75,938.00,44,18,62.00
12/28/2009,01:52,938.00,938.00,937.75,937.75,7,30,37.00
12/28/2009,01:53,937.75,938.00,937.75,937.75,25,31,56.00
12/28/2009,01:54,937.75,937.75,937.50,937.50,8,57,65.00
12/28/2009,01:55,937.50,937.75,937.50,937.75,1,35,36.00
12/28/2009,01:56,937.75,937.75,937.75,937.75,3,0,3.00
12/28/2009,01:57,937.75,937.75,937.50,937.50,2,33,35.00
12/28/2009,01:58,937.50,937.50,937.50,937.50,0,49,49.00
12/28/2009,01:59,937.75,937.75,937.50,937.50,5,143,148.00
12/28/2009,02:00,937.50,937.50,937.50,937.50,0,35,35.00
12/28/2009,02:01,937.50,937.50,937.25,937.50,8,24,32.00
12/28/2009,02:02,937.50,937.50,937.25,937.25,33,33,66.00
12/28/2009,02:03,937.50,937.50,937.50,937.50,17,0,17.00
12/28/2009,02:04,937.50,937.50,937.00,937.25,8,29,37.00
12/28/2009,02:05,937.25,937.25,937.00,937.00,2,18,20.00
12/28/2009,02:06,937.25,937.50,937.25,937.25,50,2,52.00
12/28/2009,02:07,937.25,937.50,937.25,937.50,23,16,39.00
12/28/2009,02:08,937.25,937.50,937.25,937.50,3,3,6.00
12/28/2009,02:09,937.50,937.50,937.25,937.25,3,2,5.00
12/28/2009,02:10,937.25,937.50,937.00,937.00,5,47,52.00
12/28/2009,02:11,937.00,937.00,936.75,937.00,49,135,184.00
12/28/2009,02:12,937.25,937.25,937.00,937.00,2,5,7.00
12/28/2009,02:13,937.00,937.25,937.00,937.25,6,31,37.00
12/28/2009,02:14,937.25,937.25,937.00,937.00,8,24,32.00
12/28/2009,02:15,937.00,937.50,937.00,937.25,23,18,41.00
12/28/2009,02:16,937.50,937.50,937.25,937.25,16,28,44.00
12/28/2009,02:17,937.50,937.50,937.25,937.25,7,20,27.00
12/28/2009,02:18,937.25,937.25,937.00,937.00,0,3,3.00
12/28/2009,02:19,937.25,937.25,936.75,936.75,30,42,72.00
12/28/2009,02:20,937.00,937.25,936.75,936.75,11,30,41.00
12/28/2009,02:21,936.75,937.00,936.75,937.00,31,1,32.00
12/28/2009,02:22,937.00,937.25,937.00,937.00,5,1,6.00
12/28/2009,02:23,937.25,937.25,937.00,937.00,5,13,18.00
12/28/2009,02:24,937.00,937.00,937.00,937.00,0,12,12.00
12/28/2009,02:25,937.00,937.25,937.00,937.25,1,28,29.00
12/28/2009,02:26,937.25,937.25,937.00,937.25,4,1,5.00
12/28/2009,02:27,937.25,937.50,937.25,937.25,18,9,27.00
12/28/2009,02:28,937.25,937.25,937.25,937.25,0,11,11.00
12/28/2009,02:29,937.25,937.25,937.25,937.25,0,7,7.00
12/28/2009,02:30,937.00,937.25,937.00,937.25,7,3,10.00
12/28/2009,02:31,937.25,937.50,937.25,937.25,14,18,32.00
12/28/2009,02:32,937.25,937.25,937.25,937.25,0,4,4.00
12/28/2009,02:33,937.25,937.75,937.25,937.50,78,45,123.00
12/28/2009,02:34,937.50,937.50,937.50,937.50,0,21,21.00
12/28/2009,02:35,937.50,937.50,937.25,937.25,0,100,100.00
12/28/2009,02:36,937.50,937.50,937.25,937.25,101,111,212.00
12/28/2009,02:37,937.50,937.75,937.50,937.75,16,0,16.00
12/28/2009,02:38,937.75,937.75,937.50,937.75,40,2,42.00
12/28/2009,02:39,937.75,937.75,937.50,937.75,2,1,3.00
12/28/2009,02:41,937.75,937.75,937.50,937.75,25,16,41.00
12/28/2009,02:42,938.00,938.00,937.75,938.00,6,2,8.00
12/28/2009,02:43,938.00,938.25,937.75,938.00,65,55,120.00
12/28/2009,02:44,938.25,938.50,938.00,938.25,100,380,480.00
12/28/2009,02:45,938.25,938.50,938.00,938.25,44,63,107.00
12/28/2009,02:46,938.50,938.50,937.75,937.75,26,65,91.00
12/28/2009,02:47,938.00,938.00,937.50,937.75,23,80,103.00
12/28/2009,02:48,937.75,938.00,937.75,938.00,50,1,51.00
12/28/2009,02:49,938.25,938.25,937.75,938.00,25,11,36.00
12/28/2009,02:50,938.25,938.50,938.00,938.25,17,3,20.00
12/28/2009,02:51,938.00,938.25,938.00,938.25,22,4,26.00
12/28/2009,02:52,938.25,938.25,938.25,938.25,59,0,59.00
12/28/2009,02:53,938.25,938.25,938.00,938.00,3,8,11.00
12/28/2009,02:54,938.00,938.00,938.00,938.00,0,41,41.00
12/28/2009,02:55,938.00,938.00,938.00,938.00,0,15,15.00
12/28/2009,02:56,938.00,938.00,937.75,938.00,15,9,24.00
12/28/2009,02:57,938.25,938.25,938.00,938.00,16,28,44.00
12/28/2009,02:58,938.00,938.00,938.00,938.00,0,3,3.00
12/28/2009,02:59,938.00,938.00,938.00,938.00,0,44,44.00
12/28/2009,03:00,938.00,938.00,938.00,938.00,0,16,16.00
12/28/2009,03:01,938.25,938.25,938.00,938.00,10,9,19.00
12/28/2009,03:02,938.00,938.00,938.00,938.00,0,17,17.00
12/28/2009,03:03,938.00,938.00,937.75,937.75,0,21,21.00
12/28/2009,03:04,937.75,938.00,937.50,937.75,29,62,91.00
12/28/2009,03:05,937.50,937.75,937.50,937.50,5,38,43.00
12/28/2009,03:06,937.50,937.50,937.25,937.50,23,6,29.00
12/28/2009,03:07,937.50,937.75,937.50,937.75,10,0,10.00
12/28/2009,03:08,937.75,937.75,937.50,937.50,80,26,106.00
12/28/2009,03:09,937.75,938.50,937.75,938.25,423,52,475.00
12/28/2009,03:10,938.00,938.25,938.00,938.00,46,80,126.00
12/28/2009,03:12,938.00,938.00,938.00,938.00,0,8,8.00
12/28/2009,03:13,938.00,938.00,937.75,937.75,0,28,28.00
12/28/2009,03:15,938.00,938.00,937.75,937.75,1,1,2.00
12/28/2009,03:16,938.00,938.00,937.75,937.75,10,1,11.00
12/28/2009,03:17,937.75,937.75,937.75,937.75,0,37,37.00
12/28/2009,03:18,937.75,938.00,937.75,938.00,1,5,6.00
12/28/2009,03:19,937.75,937.75,937.75,937.75,0,11,11.00
12/28/2009,03:20,937.75,937.75,937.50,937.50,0,6,6.00
12/28/2009,03:21,937.50,937.50,937.50,937.50,0,6,6.00
12/28/2009,03:22,937.50,937.50,937.25,937.50,15,156,171.00
12/28/2009,03:23,937.50,937.50,937.50,937.50,6,0,6.00
12/28/2009,03:24,937.50,937.50,937.50,937.50,1,0,1.00
12/28/2009,03:25,937.25,937.50,937.25,937.50,20,10,30.00
12/28/2009,03:26,937.50,937.50,937.50,937.50,2,0,2.00
12/28/2009,03:27,937.50,937.50,937.50,937.50,5,0,5.00
12/28/2009,03:28,937.75,938.00,937.75,938.00,107,1,108.00
12/28/2009,03:29,938.00,938.00,937.75,937.75,1,50,51.00
12/28/2009,03:30,937.75,937.75,937.50,937.75,33,18,51.00
12/28/2009,03:31,938.00,938.00,937.75,937.75,10,7,17.00
12/28/2009,03:32,938.00,938.00,937.75,937.75,1,2,3.00
12/28/2009,03:33,937.75,937.75,937.75,937.75,0,30,30.00
12/28/2009,03:34,937.75,937.75,937.75,937.75,0,6,6.00
12/28/2009,03:35,937.75,937.75,937.50,937.50,0,7,7.00
12/28/2009,03:36,937.75,937.75,937.75,937.75,24,0,24.00
12/28/2009,03:37,937.75,937.75,937.75,937.75,6,0,6.00
12/28/2009,03:38,937.75,937.75,937.75,937.75,16,0,16.00
12/28/2009,03:39,938.00,938.00,937.75,937.75,5,9,14.00
12/28/2009,03:40,937.75,937.75,937.75,937.75,0,8,8.00
12/28/2009,03:41,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,03:42,937.50,937.75,937.50,937.50,1,8,9.00
12/28/2009,03:43,937.50,937.75,937.50,937.75,10,1,11.00
12/28/2009,03:44,937.75,937.75,937.50,937.50,1,18,19.00
12/28/2009,03:45,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,03:46,937.75,937.75,937.75,937.75,25,0,25.00
12/28/2009,03:47,937.75,937.75,937.50,937.75,40,1,41.00
12/28/2009,03:48,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,03:49,938.00,938.00,937.75,937.75,26,9,35.00
12/28/2009,03:50,938.00,938.00,937.75,937.75,64,19,83.00
12/28/2009,03:51,938.00,938.00,937.75,937.75,1,5,6.00
12/28/2009,03:52,938.00,938.00,937.75,938.00,6,1,7.00
12/28/2009,03:53,937.75,937.75,937.75,937.75,0,8,8.00
12/28/2009,03:54,938.00,938.00,937.75,937.75,25,22,47.00
12/28/2009,03:55,937.50,937.75,937.50,937.50,5,11,16.00
12/28/2009,03:56,937.75,937.75,937.50,937.50,9,2,11.00
12/28/2009,03:58,937.75,938.00,937.75,937.75,107,55,162.00
12/28/2009,03:59,938.00,938.00,937.75,937.75,3,17,20.00
12/28/2009,04:00,938.00,938.00,938.00,938.00,5,0,5.00
12/28/2009,04:01,938.00,938.00,937.75,938.00,22,4,26.00
12/28/2009,04:02,938.00,938.00,938.00,938.00,4,0,4.00
12/28/2009,04:03,937.75,938.00,937.75,938.00,1,2,3.00
12/28/2009,04:04,938.00,938.00,937.75,938.00,23,1,24.00
12/28/2009,04:05,938.00,938.25,938.00,938.25,67,5,72.00
12/28/2009,04:06,938.25,938.25,938.00,938.00,9,10,19.00
12/28/2009,04:07,938.00,938.00,938.00,938.00,0,13,13.00
12/28/2009,04:08,938.25,938.75,938.25,938.25,268,105,373.00
12/28/2009,04:09,938.25,938.50,938.25,938.25,1,11,12.00
12/28/2009,04:10,938.25,938.25,937.75,938.00,8,95,103.00
12/28/2009,04:12,937.75,937.75,937.75,937.75,0,48,48.00
12/28/2009,04:13,937.75,937.75,937.75,937.75,0,2,2.00
12/28/2009,04:14,938.00,938.00,938.00,938.00,6,0,6.00
12/28/2009,04:16,938.00,938.00,938.00,938.00,36,0,36.00
12/28/2009,04:17,938.25,938.25,938.25,938.25,10,0,10.00
12/28/2009,04:18,938.00,938.50,938.00,938.50,37,9,46.00
12/28/2009,04:19,938.50,938.50,937.75,938.00,6,101,107.00
12/28/2009,04:20,937.75,938.00,937.50,937.75,98,53,151.00
12/28/2009,04:21,937.75,937.75,937.50,937.75,47,11,58.00
12/28/2009,04:22,937.50,937.50,937.25,937.50,20,55,75.00
12/28/2009,04:23,937.50,937.50,937.25,937.50,6,223,229.00
12/28/2009,04:24,937.50,937.50,937.50,937.50,1,0,1.00
12/28/2009,04:25,937.25,937.25,937.25,937.25,0,13,13.00
12/28/2009,04:26,937.50,937.75,937.25,937.50,61,6,67.00
12/28/2009,04:27,937.75,937.75,937.50,937.50,12,10,22.00
12/28/2009,04:28,937.75,937.75,937.50,937.75,40,2,42.00
12/28/2009,04:29,937.75,938.00,937.75,937.75,4,3,7.00
12/28/2009,04:30,937.75,938.00,937.75,937.75,1,28,29.00
12/28/2009,04:31,937.75,938.00,937.75,937.75,14,17,31.00
12/28/2009,04:32,937.75,938.00,937.75,937.75,5,4,9.00
12/28/2009,04:33,937.75,937.75,937.75,937.75,0,4,4.00
12/28/2009,04:34,937.75,938.00,937.75,937.75,1,3,4.00
12/28/2009,04:35,937.75,937.75,937.75,937.75,0,11,11.00
12/28/2009,04:37,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,04:38,937.75,937.75,937.75,937.75,0,10,10.00
12/28/2009,04:39,938.00,938.00,937.75,937.75,4,10,14.00
12/28/2009,04:40,937.75,938.00,937.75,937.75,54,24,78.00
12/28/2009,04:42,937.50,938.00,937.50,937.75,1,2,3.00
12/28/2009,04:43,938.00,938.00,937.75,937.75,4,1,5.00
12/28/2009,04:44,938.00,938.00,937.75,937.75,2,4,6.00
12/28/2009,04:45,937.75,937.75,937.75,937.75,0,9,9.00
12/28/2009,04:46,937.75,938.00,937.75,938.00,2,8,10.00
12/28/2009,04:47,937.75,937.75,937.75,937.75,0,2,2.00
12/28/2009,04:48,937.75,938.00,937.75,937.75,1,35,36.00
12/28/2009,04:49,937.75,938.00,937.75,937.75,10,39,49.00
12/28/2009,04:50,937.75,937.75,937.75,937.75,0,77,77.00
12/28/2009,04:51,938.00,938.00,937.75,937.75,50,1,51.00
12/28/2009,04:53,938.00,938.00,938.00,938.00,3,0,3.00
12/28/2009,04:54,938.00,938.00,937.75,938.00,7,1,8.00
12/28/2009,04:55,938.00,938.25,938.00,938.00,104,45,149.00
12/28/2009,04:56,938.25,938.25,938.00,938.00,5,7,12.00
12/28/2009,04:57,938.25,938.25,938.00,938.00,3,6,9.00
12/28/2009,04:58,938.00,938.00,938.00,938.00,0,3,3.00
12/28/2009,04:59,938.25,938.25,938.25,938.25,4,0,4.00
12/28/2009,05:00,938.25,938.25,938.00,938.25,111,2,113.00
12/28/2009,05:01,938.50,938.50,938.25,938.25,47,159,206.00
12/28/2009,05:02,938.00,938.25,938.00,938.00,3,22,25.00
12/28/2009,05:03,938.25,938.25,937.75,937.75,128,45,173.00
12/28/2009,05:04,937.75,937.75,937.75,937.75,0,29,29.00
12/28/2009,05:05,937.75,937.75,937.50,937.75,1,9,10.00
12/28/2009,05:06,937.75,937.75,937.50,937.50,18,216,234.00
12/28/2009,05:07,937.50,937.75,937.50,937.75,51,18,69.00
12/28/2009,05:08,937.50,937.75,937.50,937.50,7,6,13.00
12/28/2009,05:09,937.75,937.75,937.50,937.75,5,1,6.00
12/28/2009,05:10,937.75,937.75,937.50,937.75,2,10,12.00
12/28/2009,05:11,937.50,937.50,937.50,937.50,0,69,69.00
12/28/2009,05:12,937.50,937.75,937.50,937.50,5,3,8.00
12/28/2009,05:13,937.75,937.75,937.50,937.75,14,11,25.00
12/28/2009,05:14,937.75,937.75,937.75,937.75,85,0,85.00
12/28/2009,05:15,937.75,937.75,937.75,937.75,7,0,7.00
12/28/2009,05:16,938.00,938.00,937.75,937.75,11,19,30.00
12/28/2009,05:17,937.75,937.75,937.75,937.75,0,7,7.00
12/28/2009,05:18,937.50,937.75,937.50,937.75,4,3,7.00
12/28/2009,05:19,937.75,937.75,937.50,937.50,1,12,13.00
12/28/2009,05:20,937.75,937.75,937.50,937.50,3,20,23.00
12/28/2009,05:21,937.50,937.50,936.50,936.50,30,987,1017.00
12/28/2009,05:22,936.50,936.75,936.50,936.75,2,74,76.00
12/28/2009,05:23,936.75,936.75,936.25,936.75,77,134,211.00
12/28/2009,05:24,936.50,936.75,936.50,936.75,1,19,20.00
12/28/2009,05:25,936.75,937.00,936.50,937.00,56,4,60.00
12/28/2009,05:26,936.75,937.00,936.75,936.75,11,10,21.00
12/28/2009,05:27,937.00,937.25,937.00,937.25,102,0,102.00
12/28/2009,05:28,937.25,937.25,937.00,937.00,1,1,2.00
12/28/2009,05:29,937.00,937.25,937.00,937.25,2,1,3.00
12/28/2009,05:30,937.25,937.50,937.25,937.25,53,7,60.00
12/28/2009,05:31,937.25,937.50,937.00,937.25,13,17,30.00
12/28/2009,05:32,937.50,937.50,937.50,937.50,157,0,157.00
12/28/2009,05:33,937.50,937.50,937.50,937.50,11,0,11.00
12/28/2009,05:34,937.50,937.50,937.25,937.25,11,55,66.00
12/28/2009,05:35,937.25,937.50,937.25,937.50,11,1,12.00
12/28/2009,05:36,937.25,937.25,937.25,937.25,0,1,1.00
12/28/2009,05:37,937.50,937.50,937.25,937.25,6,11,17.00
12/28/2009,05:38,937.25,937.25,937.00,937.25,50,9,59.00
12/28/2009,05:39,937.50,937.75,937.25,937.25,105,10,115.00
12/28/2009,05:40,937.75,937.75,937.25,937.50,8,16,24.00
12/28/2009,05:41,937.50,937.75,937.50,937.50,20,32,52.00
12/28/2009,05:43,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,05:44,937.50,937.50,937.25,937.50,15,3,18.00
12/28/2009,05:45,937.50,937.50,937.25,937.50,12,1,13.00
12/28/2009,05:46,937.50,937.50,937.25,937.50,19,2,21.00
12/28/2009,05:47,937.25,937.50,937.25,937.50,28,4,32.00
12/28/2009,05:48,937.50,937.75,937.50,937.50,62,18,80.00
12/28/2009,05:49,937.50,937.50,937.25,937.25,16,9,25.00
12/28/2009,05:50,937.25,937.50,937.25,937.25,3,52,55.00
12/28/2009,05:51,937.50,937.75,937.50,937.75,251,20,271.00
12/28/2009,05:52,937.75,938.00,937.75,937.75,100,13,113.00
12/28/2009,05:53,937.75,937.75,937.50,937.50,0,75,75.00
12/28/2009,05:54,937.75,938.00,937.75,937.75,11,3,14.00
12/28/2009,05:55,937.50,937.50,937.50,937.50,0,2,2.00
12/28/2009,05:56,937.75,937.75,937.75,937.75,27,0,27.00
12/28/2009,05:57,938.00,938.00,937.75,938.00,162,8,170.00
12/28/2009,05:58,938.00,938.00,937.75,937.75,7,3,10.00
12/28/2009,05:59,938.00,938.25,938.00,938.25,40,0,40.00
12/28/2009,06:00,937.75,938.00,937.75,938.00,9,8,17.00
12/28/2009,06:01,938.00,938.00,938.00,938.00,53,0,53.00
12/28/2009,06:02,937.75,937.75,937.75,937.75,0,243,243.00
12/28/2009,06:03,938.00,938.00,937.75,937.75,7,15,22.00
12/28/2009,06:04,937.75,937.75,937.75,937.75,0,45,45.00
12/28/2009,06:05,937.75,937.75,937.50,937.50,0,9,9.00
12/28/2009,06:06,937.75,937.75,937.75,937.75,5,0,5.00
12/28/2009,06:07,937.75,937.75,937.50,937.50,9,118,127.00
12/28/2009,06:08,937.50,937.75,937.50,937.75,2,1,3.00
12/28/2009,06:09,937.75,937.75,937.75,937.75,580,0,580.00
12/28/2009,06:10,937.75,938.00,937.75,938.00,43,2,45.00
12/28/2009,06:11,938.00,938.00,937.75,938.00,16,7,23.00
12/28/2009,06:12,938.00,938.00,937.75,938.00,13,2,15.00
12/28/2009,06:13,938.00,938.00,937.75,938.00,96,5,101.00
12/28/2009,06:14,938.25,938.50,938.00,938.25,195,107,302.00
12/28/2009,06:15,938.25,938.25,938.00,938.25,88,35,123.00
12/28/2009,06:16,938.25,938.25,938.00,938.00,329,43,372.00
12/28/2009,06:17,938.00,938.25,938.00,938.00,5,51,56.00
12/28/2009,06:18,938.00,938.00,938.00,938.00,0,28,28.00
12/28/2009,06:19,938.00,938.25,938.00,938.25,11,17,28.00
12/28/2009,06:20,938.00,938.25,938.00,938.00,91,7,98.00
12/28/2009,06:21,938.00,938.25,938.00,938.00,25,35,60.00
12/28/2009,06:22,938.00,938.25,938.00,938.25,6,93,99.00
12/28/2009,06:23,938.00,938.00,938.00,938.00,0,14,14.00
12/28/2009,06:24,938.00,938.25,938.00,938.25,11,9,20.00
12/28/2009,06:25,938.25,938.50,938.00,938.25,546,58,604.00
12/28/2009,06:26,938.25,938.25,937.75,938.00,1,176,177.00
12/28/2009,06:27,938.00,938.00,937.75,938.00,8,159,167.00
12/28/2009,06:28,937.75,937.75,937.50,937.50,0,104,104.00
12/28/2009,06:29,937.75,937.75,937.50,937.50,5,17,22.00
12/28/2009,06:30,937.50,938.00,937.50,938.00,162,12,174.00
12/28/2009,06:31,938.00,938.00,937.50,937.50,16,81,97.00
12/28/2009,06:32,937.50,937.75,937.50,937.50,7,42,49.00
12/28/2009,06:33,937.50,937.50,937.25,937.50,221,371,592.00
12/28/2009,06:34,937.75,937.75,937.50,937.75,126,3,129.00
12/28/2009,06:35,937.75,938.00,937.75,938.00,157,19,176.00
12/28/2009,06:36,938.00,938.25,938.00,938.25,89,0,89.00
12/28/2009,06:37,938.25,938.25,938.00,938.25,133,1,134.00
12/28/2009,06:38,938.25,938.25,938.25,938.25,135,0,135.00
12/28/2009,06:39,938.25,938.50,938.25,938.50,28,3,31.00
12/28/2009,06:40,938.50,938.50,938.25,938.50,399,1,400.00
12/28/2009,06:41,938.50,938.50,938.25,938.25,2,16,18.00
12/28/2009,06:42,938.25,938.25,938.00,938.25,5,149,154.00
12/28/2009,06:43,938.25,938.50,938.00,938.25,107,22,129.00
12/28/2009,06:44,938.50,938.50,938.25,938.25,12,19,31.00
12/28/2009,06:45,938.25,938.50,938.25,938.50,9,29,38.00
12/28/2009,06:46,938.25,938.50,938.25,938.50,6,6,12.00
12/28/2009,06:47,938.25,938.50,938.25,938.50,2,10,12.00
12/28/2009,06:48,938.25,938.75,938.25,938.75,256,55,311.00
12/28/2009,06:49,938.75,938.75,938.50,938.50,293,54,347.00
12/28/2009,06:50,938.75,938.75,938.50,938.50,12,25,37.00
12/28/2009,06:51,938.50,938.50,938.50,938.50,0,12,12.00
12/28/2009,06:52,938.50,938.75,938.50,938.75,3,46,49.00
12/28/2009,06:53,938.50,938.75,938.50,938.50,28,31,59.00
12/28/2009,06:54,938.50,938.75,938.50,938.75,1,5,6.00
12/28/2009,06:55,938.50,938.75,938.50,938.75,2,8,10.00
12/28/2009,06:56,938.75,938.75,938.50,938.50,422,1,423.00
12/28/2009,06:57,938.50,938.50,938.50,938.50,0,4,4.00
12/28/2009,06:58,938.50,938.75,938.50,938.75,738,52,790.00
12/28/2009,06:59,938.75,938.75,938.50,938.50,52,7,59.00
12/28/2009,07:00,938.75,939.00,938.75,939.00,603,42,645.00
12/28/2009,07:01,938.75,939.00,938.50,938.50,38,1056,1094.00
12/28/2009,07:02,938.50,938.50,938.25,938.50,8,287,295.00
12/28/2009,07:03,938.50,938.50,938.25,938.25,100,2,102.00
12/28/2009,07:04,938.50,938.75,938.25,938.75,127,1,128.00
12/28/2009,07:05,938.50,938.75,938.50,938.50,41,22,63.00
12/28/2009,07:06,938.50,938.50,938.50,938.50,0,5,5.00
12/28/2009,07:07,938.75,938.75,938.50,938.75,90,7,97.00
12/28/2009,07:08,938.50,938.75,938.50,938.75,1,12,13.00
12/28/2009,07:09,938.75,938.75,938.50,938.75,57,18,75.00
12/28/2009,07:10,938.75,938.75,938.50,938.50,27,13,40.00
12/28/2009,07:11,938.50,938.75,938.50,938.50,12,14,26.00
12/28/2009,07:12,938.50,938.75,938.50,938.75,48,6,54.00
12/28/2009,07:13,938.75,938.75,938.75,938.75,51,0,51.00
12/28/2009,07:14,938.50,938.75,938.50,938.50,61,5,66.00
12/28/2009,07:15,938.50,938.75,938.50,938.75,90,1,91.00
12/28/2009,07:16,938.50,938.75,938.50,938.75,303,37,340.00
12/28/2009,07:17,938.75,939.00,938.75,938.75,40,134,174.00
12/28/2009,07:18,938.75,939.00,938.50,938.75,76,46,122.00
12/28/2009,07:19,938.75,939.25,938.75,939.00,995,5,1000.00
12/28/2009,07:20,939.00,939.00,938.75,939.00,78,107,185.00
12/28/2009,07:21,939.00,939.00,938.75,938.75,76,33,109.00
12/28/2009,07:22,939.00,939.00,938.75,938.75,4,237,241.00
12/28/2009,07:23,938.75,939.00,938.75,939.00,10,46,56.00
12/28/2009,07:24,938.75,939.00,938.50,938.75,8,60,68.00
12/28/2009,07:25,938.50,938.75,938.50,938.75,4,10,14.00
12/28/2009,07:26,938.75,939.00,938.75,939.00,81,2,83.00
12/28/2009,07:27,938.75,939.00,938.75,939.00,249,165,414.00
12/28/2009,07:28,939.00,939.25,938.75,939.00,442,29,471.00
12/28/2009,07:29,938.75,939.00,938.75,939.00,35,88,123.00
12/28/2009,07:30,939.00,939.75,938.75,939.25,2128,139,2267.00
12/28/2009,07:31,939.50,940.00,939.00,939.00,2480,2878,5358.00
12/28/2009,07:32,939.00,939.25,938.25,938.50,787,3291,4078.00
12/28/2009,07:33,938.75,938.75,938.25,938.50,582,1710,2292.00
12/28/2009,07:34,938.50,939.00,938.25,938.75,1881,493,2374.00
12/28/2009,07:35,939.00,939.25,938.75,939.25,2967,1717,4684.00
12/28/2009,07:36,939.25,940.00,939.00,940.00,2232,645,2877.00
12/28/2009,07:37,940.00,940.50,939.75,940.00,2383,969,3352.00
12/28/2009,07:38,939.75,940.25,939.75,940.00,953,784,1737.00
12/28/2009,07:39,940.25,940.25,939.75,939.75,802,1239,2041.00
12/28/2009,07:40,939.75,940.00,939.25,939.50,296,952,1248.00
12/28/2009,07:41,939.50,940.25,939.50,940.00,3146,2204,5350.00
12/28/2009,07:42,939.75,940.00,939.75,939.75,458,1034,1492.00
12/28/2009,07:43,940.00,940.00,939.25,939.75,754,784,1538.00
12/28/2009,07:44,939.75,940.25,939.25,939.50,1700,1879,3579.00
12/28/2009,07:45,939.50,939.50,939.25,939.25,1932,1074,3006.00
12/28/2009,07:46,939.50,939.50,939.25,939.25,281,536,817.00
12/28/2009,07:47,939.25,939.75,939.25,939.75,1783,666,2449.00
12/28/2009,07:48,939.75,939.75,939.50,939.50,361,939,1300.00
12/28/2009,07:49,939.50,939.75,939.50,939.50,349,738,1087.00
12/28/2009,07:50,939.50,939.75,939.50,939.75,461,78,539.00
12/28/2009,07:51,939.50,939.75,939.50,939.50,240,209,449.00
12/28/2009,07:52,939.50,939.75,939.50,939.75,31,138,169.00
12/28/2009,07:53,939.50,939.75,939.25,939.75,483,622,1105.00
12/28/2009,07:54,939.75,939.75,939.50,939.50,116,169,285.00
12/28/2009,07:55,939.75,939.75,939.50,939.50,307,1872,2179.00
12/28/2009,07:56,939.25,939.50,939.00,939.00,14,2924,2938.00
12/28/2009,07:57,939.00,939.25,939.00,939.00,169,1168,1337.00
12/28/2009,07:58,939.00,939.25,939.00,939.25,113,879,992.00
12/28/2009,07:59,939.00,939.25,938.75,938.75,61,463,524.00
12/28/2009,08:00,938.75,939.00,938.75,938.75,182,1153,1335.00
12/28/2009,08:01,938.75,939.00,938.50,938.50,141,454,595.00
12/28/2009,08:02,938.50,938.75,938.50,938.50,46,354,400.00
12/28/2009,08:03,938.75,938.75,938.25,938.25,665,842,1507.00
12/28/2009,08:04,938.25,938.50,938.25,938.25,276,251,527.00
12/28/2009,08:05,938.25,939.25,938.25,939.00,2596,275,2871.00
12/28/2009,08:06,938.75,939.00,938.75,938.75,413,33,446.00
12/28/2009,08:07,938.75,939.00,938.75,938.75,281,153,434.00
12/28/2009,08:08,938.75,939.00,938.75,939.00,49,110,159.00
12/28/2009,08:09,939.00,939.00,938.75,938.75,79,123,202.00
12/28/2009,08:10,939.00,939.00,938.75,939.00,1484,23,1507.00
12/28/2009,08:11,938.75,939.25,938.75,939.00,989,513,1502.00
12/28/2009,08:12,938.75,939.00,938.75,938.75,52,179,231.00
12/28/2009,08:13,938.75,939.00,938.25,938.50,417,1742,2159.00
12/28/2009,08:14,938.50,938.50,937.75,938.00,161,2743,2904.00
12/28/2009,08:15,937.75,938.00,937.75,937.75,151,1193,1344.00
12/28/2009,08:16,937.75,938.00,937.25,937.50,571,1790,2361.00
12/28/2009,08:17,937.25,937.75,937.25,937.75,1270,1272,2542.00
12/28/2009,08:18,937.75,937.75,937.25,937.25,96,1867,1963.00
12/28/2009,08:19,937.50,937.50,937.25,937.50,225,102,327.00
12/28/2009,08:20,937.25,937.75,937.25,937.75,890,277,1167.00
12/28/2009,08:21,937.50,938.00,937.50,937.75,1124,406,1530.00
12/28/2009,08:22,937.75,937.75,937.25,937.50,287,745,1032.00
12/28/2009,08:23,937.25,937.50,937.25,937.25,35,179,214.00
12/28/2009,08:24,937.50,937.50,937.25,937.25,153,79,232.00
12/28/2009,08:25,937.25,937.50,936.75,936.75,242,2024,2266.00
12/28/2009,08:26,936.75,937.25,936.75,937.25,2109,1303,3412.00
12/28/2009,08:27,937.00,937.25,936.75,937.25,715,1086,1801.00
12/28/2009,08:28,937.00,937.75,937.00,937.50,1222,1291,2513.00
12/28/2009,08:29,937.50,937.75,937.50,937.75,666,25,691.00
12/28/2009,08:30,937.50,937.75,937.25,937.50,165,1994,2159.00
12/28/2009,08:31,937.50,937.75,937.25,937.50,340,681,1021.00
12/28/2009,08:32,937.50,937.75,937.25,937.75,419,196,615.00
12/28/2009,08:33,937.50,937.75,937.25,937.25,1032,800,1832.00
12/28/2009,08:34,937.50,937.50,937.25,937.25,65,397,462.00
12/28/2009,08:35,937.25,937.50,937.00,937.25,22,1594,1616.00
12/28/2009,08:36,937.00,937.25,936.75,937.00,1356,1645,3001.00
12/28/2009,08:37,937.00,937.00,936.75,936.75,728,391,1119.00
12/28/2009,08:38,937.00,937.00,936.75,936.75,108,114,222.00
12/28/2009,08:39,936.75,937.00,936.75,936.75,62,113,175.00
12/28/2009,08:40,937.00,937.00,936.50,936.50,956,1272,2228.00
12/28/2009,08:41,936.50,936.75,936.50,936.75,134,546,680.00
12/28/2009,08:42,936.75,937.00,936.50,937.00,887,141,1028.00
12/28/2009,08:43,937.00,937.00,936.75,936.75,162,137,299.00
12/28/2009,08:44,937.00,937.00,936.75,937.00,1639,43,1682.00
12/28/2009,08:45,936.75,937.00,936.50,936.75,118,1222,1340.00
12/28/2009,08:46,936.50,936.75,936.25,936.50,713,2316,3029.00
12/28/2009,08:47,936.75,937.00,936.50,936.50,1798,1358,3156.00
12/28/2009,08:48,936.75,936.75,936.25,936.50,410,808,1218.00
12/28/2009,08:49,936.50,936.75,936.50,936.50,40,277,317.00
12/28/2009,08:50,936.75,937.00,936.50,936.75,1496,41,1537.00
12/28/2009,08:51,936.75,937.00,936.75,937.00,562,74,636.00
12/28/2009,08:52,936.75,937.00,936.75,937.00,261,114,375.00
12/28/2009,08:53,937.00,937.00,936.75,936.75,83,317,400.00
12/28/2009,08:54,937.00,937.00,936.50,936.50,14,500,514.00
12/28/2009,08:55,936.50,936.75,936.50,936.75,1086,35,1121.00
12/28/2009,08:56,936.75,936.75,936.50,936.75,30,28,58.00
12/28/2009,08:57,936.75,936.75,936.50,936.75,29,17,46.00
12/28/2009,08:58,936.50,936.75,936.50,936.75,105,178,283.00
12/28/2009,08:59,936.75,937.00,936.50,937.00,2130,755,2885.00
12/28/2009,09:00,937.00,937.00,936.75,936.75,377,221,598.00
12/28/2009,09:01,936.75,937.00,936.75,936.75,1345,217,1562.00
12/28/2009,09:02,936.75,937.00,936.75,937.00,882,26,908.00
12/28/2009,09:03,937.00,937.00,936.75,936.75,127,11,138.00
12/28/2009,09:04,937.00,937.00,936.75,936.75,108,74,182.00
12/28/2009,09:05,936.75,937.25,936.75,937.25,853,107,960.00
12/28/2009,09:06,937.25,937.25,937.00,937.25,58,11,69.00
12/28/2009,09:07,937.25,937.50,937.00,937.25,1545,358,1903.00
12/28/2009,09:08,937.50,937.50,937.25,937.50,145,25,170.00
12/28/2009,09:09,937.50,937.50,937.25,937.25,176,139,315.00
12/28/2009,09:10,937.50,937.75,937.25,937.25,1066,1077,2143.00
12/28/2009,09:11,937.50,937.75,937.25,937.50,516,496,1012.00
12/28/2009,09:12,937.50,937.50,937.00,937.00,170,1033,1203.00
12/28/2009,09:13,937.00,937.50,937.00,937.50,1061,461,1522.00
12/28/2009,09:14,937.50,937.75,937.00,937.00,886,1416,2302.00
12/28/2009,09:15,937.25,937.50,937.00,937.50,989,25,1014.00
12/28/2009,09:16,937.25,937.50,937.25,937.50,699,160,859.00
12/28/2009,09:17,937.50,937.50,937.25,937.50,95,16,111.00
12/28/2009,09:18,937.50,937.50,937.25,937.25,94,84,178.00
12/28/2009,09:19,937.25,937.50,937.25,937.50,649,19,668.00
12/28/2009,09:20,937.50,937.50,937.25,937.50,62,13,75.00
12/28/2009,09:21,937.25,937.50,937.25,937.50,32,52,84.00
12/28/2009,09:22,937.25,937.50,937.25,937.25,6,43,49.00
12/28/2009,09:23,937.50,937.50,937.25,937.50,307,73,380.00
12/28/2009,09:24,937.50,937.50,937.25,937.50,359,98,457.00
12/28/2009,09:25,937.50,937.50,937.25,937.50,709,13,722.00
12/28/2009,09:26,937.25,937.50,937.25,937.50,80,15,95.00
12/28/2009,09:27,937.50,937.50,937.25,937.25,11,7,18.00
12/28/2009,09:28,937.50,937.50,937.00,937.25,244,1417,1661.00
12/28/2009,09:29,937.00,937.50,937.00,937.25,559,807,1366.00
12/28/2009,09:30,937.00,937.50,937.00,937.50,330,709,1039.00
12/28/2009,09:31,937.25,937.75,937.25,937.50,662,177,839.00
12/28/2009,09:32,937.50,937.75,937.50,937.50,309,149,458.00
12/28/2009,09:33,937.50,937.75,937.25,937.50,221,828,1049.00
12/28/2009,09:34,937.50,937.75,937.50,937.75,40,136,176.00
12/28/2009,09:35,937.75,937.75,937.50,937.75,129,105,234.00
12/28/2009,09:36,937.50,938.00,937.50,938.00,910,97,1007.00
12/28/2009,09:37,938.00,938.00,937.75,938.00,122,678,800.00
12/28/2009,09:38,937.75,938.00,937.75,937.75,150,263,413.00
12/28/2009,09:39,937.75,937.75,937.50,937.75,2,594,596.00
12/28/2009,09:40,937.75,937.75,937.50,937.50,345,15,360.00
12/28/2009,09:41,937.75,938.00,937.50,937.75,726,480,1206.00
12/28/2009,09:42,937.75,938.00,937.50,937.75,207,335,542.00
12/28/2009,09:43,937.75,937.75,937.50,937.50,196,90,286.00
12/28/2009,09:44,937.75,937.75,937.50,937.75,241,51,292.00
12/28/2009,09:45,937.75,937.75,937.50,937.75,868,253,1121.00
12/28/2009,09:46,937.75,937.75,937.50,937.75,249,9,258.00
12/28/2009,09:47,937.50,937.75,937.50,937.75,58,10,68.00
12/28/2009,09:48,937.75,937.75,937.50,937.75,52,76,128.00
12/28/2009,09:49,937.50,937.75,937.50,937.50,699,99,798.00
12/28/2009,09:50,937.75,937.75,937.50,937.75,261,10,271.00
12/28/2009,09:51,937.75,937.75,937.50,937.50,161,6,167.00
12/28/2009,09:52,937.50,937.75,937.50,937.50,28,74,102.00
12/28/2009,09:53,937.50,937.75,937.50,937.75,38,70,108.00
12/28/2009,09:54,937.50,937.75,937.50,937.75,978,41,1019.00
12/28/2009,09:55,937.75,937.75,937.50,937.50,25,11,36.00
12/28/2009,09:56,937.50,937.75,937.50,937.75,14,449,463.00
12/28/2009,09:57,937.50,937.50,937.25,937.25,118,1037,1155.00
12/28/2009,09:58,937.25,937.50,936.75,937.00,248,2559,2807.00
12/28/2009,09:59,936.75,937.50,936.50,937.50,1835,1270,3105.00
12/28/2009,10:00,937.50,937.50,937.25,937.50,64,271,335.00
12/28/2009,10:01,937.25,937.50,937.25,937.25,2,127,129.00
12/28/2009,10:02,937.25,937.50,937.25,937.25,2,99,101.00
12/28/2009,10:03,937.25,937.50,937.25,937.25,32,113,145.00
12/28/2009,10:04,937.25,937.50,937.00,937.00,52,227,279.00
12/28/2009,10:05,937.00,937.25,936.75,937.00,302,779,1081.00
12/28/2009,10:06,937.00,937.25,936.50,936.75,84,1212,1296.00
12/28/2009,10:07,936.50,936.75,936.50,936.50,28,127,155.00
12/28/2009,10:08,936.75,937.00,936.50,937.00,478,68,546.00
12/28/2009,10:09,936.75,937.00,936.75,936.75,135,748,883.00
12/28/2009,10:10,936.75,937.00,936.75,936.75,8,68,76.00
12/28/2009,10:11,936.75,937.00,936.75,936.75,13,65,78.00
12/28/2009,10:12,936.75,937.00,936.75,937.00,229,14,243.00
12/28/2009,10:13,936.75,937.00,936.75,936.75,7,14,21.00
12/28/2009,10:14,937.00,937.00,936.75,937.00,88,6,94.00
12/28/2009,10:15,937.00,937.00,936.75,937.00,153,7,160.00
12/28/2009,10:16,936.75,937.00,936.75,936.75,76,10,86.00
12/28/2009,10:17,936.75,937.00,936.75,937.00,263,214,477.00
12/28/2009,10:18,937.00,937.50,936.75,937.25,992,253,1245.00
12/28/2009,10:19,937.25,937.50,936.75,937.00,1150,1090,2240.00
12/28/2009,10:20,937.00,937.25,937.00,937.25,98,29,127.00
12/28/2009,10:21,937.00,937.25,937.00,937.00,48,14,62.00
12/28/2009,10:22,937.00,937.25,937.00,937.25,83,39,122.00
12/28/2009,10:23,937.00,937.25,936.75,936.75,274,781,1055.00
12/28/2009,10:24,937.00,937.00,936.75,936.75,20,332,352.00
12/28/2009,10:25,936.75,937.00,936.75,936.75,115,19,134.00
12/28/2009,10:26,936.75,937.00,936.75,937.00,18,77,95.00
12/28/2009,10:27,936.75,937.00,936.75,937.00,12,35,47.00
12/28/2009,10:28,937.00,937.25,936.75,937.00,604,1370,1974.00
12/28/2009,10:29,937.00,937.00,936.75,936.75,127,24,151.00
12/28/2009,10:30,936.75,937.00,936.75,936.75,21,26,47.00
12/28/2009,10:31,936.75,937.00,936.75,937.00,10,141,151.00
12/28/2009,10:32,937.00,937.00,936.75,936.75,69,805,874.00
12/28/2009,10:33,936.75,937.25,936.50,936.75,708,957,1665.00
12/28/2009,10:34,936.75,937.00,936.50,936.75,41,756,797.00
12/28/2009,10:35,936.50,937.00,936.50,936.75,652,265,917.00
12/28/2009,10:36,937.00,937.00,936.75,936.75,6,30,36.00
12/28/2009,10:37,936.75,937.00,936.75,937.00,53,9,62.00
12/28/2009,10:38,937.00,937.00,936.75,937.00,20,14,34.00
12/28/2009,10:39,936.75,937.00,936.75,936.75,75,37,112.00
12/28/2009,10:40,937.00,937.00,936.75,936.75,11,20,31.00
12/28/2009,10:41,936.75,937.00,936.75,937.00,4,66,70.00
12/28/2009,10:42,936.75,937.00,936.75,937.00,6,8,14.00
12/28/2009,10:43,937.00,937.00,936.50,936.50,340,1258,1598.00
12/28/2009,10:44,936.75,936.75,936.50,936.75,888,16,904.00
12/28/2009,10:45,936.75,937.00,936.50,937.00,71,376,447.00
12/28/2009,10:46,936.75,937.00,936.75,936.75,6,74,80.00
12/28/2009,10:47,936.75,937.00,936.75,936.75,24,20,44.00
12/28/2009,10:48,937.00,937.00,936.75,937.00,46,19,65.00
12/28/2009,10:49,937.00,937.00,937.00,937.00,192,0,192.00
12/28/2009,10:50,937.00,937.00,936.75,937.00,378,22,400.00
12/28/2009,10:51,937.00,937.00,936.75,937.00,81,6,87.00
12/28/2009,10:52,937.00,937.00,936.75,936.75,457,12,469.00
12/28/2009,10:53,937.00,937.25,936.75,937.25,580,20,600.00
12/28/2009,10:54,937.25,937.50,937.00,937.25,836,470,1306.00
12/28/2009,10:55,937.50,937.50,937.25,937.25,21,15,36.00
12/28/2009,10:56,937.25,937.25,937.25,937.25,0,84,84.00
12/28/2009,10:57,937.50,937.50,937.25,937.25,104,33,137.00
12/28/2009,10:58,937.25,937.50,937.25,937.25,3,8,11.00
12/28/2009,10:59,937.25,937.50,937.25,937.25,2,374,376.00
12/28/2009,11:00,937.25,937.50,937.00,937.50,208,249,457.00
12/28/2009,11:01,937.25,937.50,937.00,937.50,97,35,132.00
12/28/2009,11:02,937.25,937.50,937.00,937.25,71,181,252.00
12/28/2009,11:03,937.25,937.50,937.00,937.50,139,205,344.00
12/28/2009,11:04,937.25,937.50,937.00,937.25,228,281,509.00
12/28/2009,11:05,937.50,937.50,937.00,937.25,11,773,784.00
12/28/2009,11:06,937.25,937.50,937.00,937.50,190,17,207.00
12/28/2009,11:07,937.25,937.50,937.25,937.25,56,194,250.00
12/28/2009,11:08,937.50,937.50,937.25,937.50,26,96,122.00
12/28/2009,11:09,937.50,937.50,937.25,937.50,15,107,122.00
12/28/2009,11:10,937.50,937.50,937.25,937.25,15,487,502.00
12/28/2009,11:11,937.50,937.50,937.25,937.50,10,10,20.00
12/28/2009,11:12,937.25,937.50,937.25,937.50,87,45,132.00
12/28/2009,11:13,937.50,937.50,937.25,937.50,69,77,146.00
12/28/2009,11:14,937.50,937.50,937.25,937.50,30,9,39.00
12/28/2009,11:15,937.25,937.50,937.25,937.25,8,39,47.00
12/28/2009,11:16,937.50,937.50,937.25,937.50,15,46,61.00
12/28/2009,11:17,937.25,937.50,937.25,937.25,11,100,111.00
12/28/2009,11:18,937.50,937.75,937.25,937.50,735,707,1442.00
12/28/2009,11:19,937.50,937.50,937.25,937.25,365,3,368.00
12/28/2009,11:20,937.50,937.50,937.25,937.25,3,1161,1164.00
12/28/2009,11:21,937.25,937.50,937.25,937.25,4,95,99.00
12/28/2009,11:22,937.25,937.50,937.00,937.50,310,459,769.00
12/28/2009,11:23,937.50,937.50,937.25,937.25,2,108,110.00
12/28/2009,11:24,937.50,937.50,937.25,937.25,10,857,867.00
12/28/2009,11:25,937.25,937.50,937.00,937.25,438,138,576.00
12/28/2009,11:26,937.25,937.50,937.25,937.25,11,42,53.00
12/28/2009,11:27,937.25,937.50,937.00,937.25,41,314,355.00
12/28/2009,11:28,937.25,937.25,937.00,937.00,3,23,26.00
12/28/2009,11:29,937.25,937.75,937.25,937.75,2969,1461,4430.00
12/28/2009,11:30,937.75,937.75,937.25,937.25,64,515,579.00
12/28/2009,11:31,937.50,937.50,937.25,937.25,11,914,925.00
12/28/2009,11:32,937.25,937.50,937.00,937.25,173,803,976.00
12/28/2009,11:33,937.00,937.25,937.00,937.25,10,126,136.00
12/28/2009,11:34,937.25,937.25,936.75,936.75,30,1260,1290.00
12/28/2009,11:35,936.75,937.00,936.75,936.75,4,87,91.00
12/28/2009,11:36,937.00,937.00,936.75,936.75,7,18,25.00
12/28/2009,11:37,936.75,937.00,936.75,937.00,82,12,94.00
12/28/2009,11:38,937.00,937.25,937.00,937.00,595,1355,1950.00
12/28/2009,11:39,936.75,937.00,936.50,936.50,85,939,1024.00
12/28/2009,11:40,936.50,936.75,936.50,936.50,14,324,338.00
12/28/2009,11:41,936.75,936.75,936.50,936.50,48,34,82.00
12/28/2009,11:42,936.75,936.75,936.50,936.75,19,41,60.00
12/28/2009,11:43,936.75,936.75,936.50,936.75,67,103,170.00
12/28/2009,11:44,936.75,936.75,936.50,936.50,44,136,180.00
12/28/2009,11:45,936.50,936.75,936.50,936.50,3,644,647.00
12/28/2009,11:46,936.50,936.75,936.50,936.50,262,1104,1366.00
12/28/2009,11:47,936.50,936.75,936.25,936.50,623,345,968.00
12/28/2009,11:48,936.50,936.75,936.25,936.25,49,133,182.00
12/28/2009,11:49,936.25,936.50,936.25,936.25,23,998,1021.00
12/28/2009,11:50,936.25,936.50,936.25,936.25,20,58,78.00
12/28/2009,11:51,936.50,936.50,936.25,936.50,25,53,78.00
12/28/2009,11:52,936.50,936.50,936.25,936.50,1153,241,1394.00
12/28/2009,11:53,936.50,936.75,936.25,936.75,480,45,525.00
12/28/2009,11:54,936.75,936.75,936.50,936.50,21,42,63.00
12/28/2009,11:55,936.75,936.75,936.50,936.75,109,9,118.00
12/28/2009,11:56,936.50,936.75,936.50,936.75,10,9,19.00
12/28/2009,11:57,936.50,937.00,936.50,936.75,829,161,990.00
12/28/2009,11:58,936.75,936.75,936.50,936.75,34,10,44.00
12/28/2009,11:59,936.75,936.75,936.50,936.75,346,14,360.00
12/28/2009,12:00,936.75,936.75,936.50,936.75,180,2,182.00
12/28/2009,12:01,936.75,936.75,936.50,936.50,200,8,208.00
12/28/2009,12:02,936.75,936.75,936.50,936.75,68,2,70.00
12/28/2009,12:03,936.75,936.75,936.50,936.75,137,16,153.00
12/28/2009,12:04,936.75,937.00,936.75,937.00,314,0,314.00
12/28/2009,12:05,937.00,937.00,935.75,935.75,75,4025,4100.00
12/28/2009,12:06,936.00,936.00,935.25,935.25,301,1651,1952.00
12/28/2009,12:07,935.50,935.50,935.00,935.50,1673,1527,3200.00
12/28/2009,12:08,935.25,935.50,935.00,935.25,749,590,1339.00
12/28/2009,12:09,935.00,935.75,935.00,935.50,2226,248,2474.00
12/28/2009,12:10,935.50,935.75,935.25,935.50,44,2244,2288.00
12/28/2009,12:11,935.50,935.50,934.75,934.75,75,1121,1196.00
12/28/2009,12:12,934.75,935.00,934.50,934.75,127,1329,1456.00
12/28/2009,12:13,934.75,934.75,934.25,934.50,708,1551,2259.00
12/28/2009,12:14,934.50,934.75,934.00,934.75,2495,2478,4973.00
12/28/2009,12:15,934.75,935.00,934.50,935.00,865,133,998.00
12/28/2009,12:16,935.00,935.00,934.50,934.50,95,793,888.00
12/28/2009,12:17,934.50,934.75,934.50,934.50,44,198,242.00
12/28/2009,12:18,934.50,934.75,934.00,934.00,316,2200,2516.00
12/28/2009,12:19,934.00,934.25,934.00,934.00,149,226,375.00
12/28/2009,12:20,934.00,934.25,933.75,934.00,444,571,1015.00
12/28/2009,12:21,934.00,934.25,933.75,934.00,992,562,1554.00
12/28/2009,12:22,934.00,934.00,933.75,933.75,158,585,743.00
12/28/2009,12:23,933.75,934.25,933.75,934.25,1803,123,1926.00
12/28/2009,12:24,934.25,934.25,933.75,933.75,72,653,725.00
12/28/2009,12:25,934.00,934.00,933.75,934.00,53,83,136.00
12/28/2009,12:26,933.75,934.00,933.75,934.00,239,83,322.00
12/28/2009,12:27,933.75,934.25,933.75,933.75,1502,2740,4242.00
12/28/2009,12:28,933.75,934.00,933.75,933.75,358,94,452.00
12/28/2009,12:29,933.75,934.00,933.75,934.00,26,194,220.00
12/28/2009,12:30,933.75,934.00,933.75,934.00,96,299,395.00
12/28/2009,12:31,934.00,934.25,933.75,934.25,753,1043,1796.00
12/28/2009,12:32,934.25,934.25,934.00,934.25,289,26,315.00
12/28/2009,12:33,934.00,934.50,934.00,934.25,590,162,752.00
12/28/2009,12:34,934.25,934.25,934.00,934.25,635,10,645.00
12/28/2009,12:35,934.00,934.50,934.00,934.25,191,35,226.00
12/28/2009,12:36,934.25,934.75,934.25,934.75,948,22,970.00
12/28/2009,12:37,934.75,934.75,934.25,934.50,86,334,420.00
12/28/2009,12:38,934.25,934.50,934.25,934.50,237,94,331.00
12/28/2009,12:39,934.50,934.50,934.25,934.50,739,33,772.00
12/28/2009,12:40,934.50,934.50,934.25,934.25,385,33,418.00
12/28/2009,12:41,934.25,934.50,934.25,934.25,235,213,448.00
12/28/2009,12:42,934.25,934.50,934.25,934.25,14,57,71.00
12/28/2009,12:43,934.25,934.50,934.00,934.00,1,847,848.00
12/28/2009,12:44,934.00,934.25,934.00,934.00,25,126,151.00
12/28/2009,12:45,934.25,934.25,933.75,934.00,39,955,994.00
12/28/2009,12:46,933.75,934.00,933.75,934.00,234,25,259.00
12/28/2009,12:47,934.00,934.50,934.00,934.25,1360,6,1366.00
12/28/2009,12:48,934.25,934.50,934.25,934.25,86,683,769.00
12/28/2009,12:49,934.25,934.50,934.25,934.50,1230,29,1259.00
12/28/2009,12:50,934.50,934.75,934.25,934.50,481,746,1227.00
12/28/2009,12:51,934.50,934.75,934.50,934.50,204,61,265.00
12/28/2009,12:52,934.75,934.75,934.50,934.75,22,11,33.00
12/28/2009,12:53,934.75,934.75,934.50,934.50,12,34,46.00
12/28/2009,12:54,934.75,935.00,934.50,935.00,748,29,777.00
12/28/2009,12:55,935.00,935.25,934.75,934.75,459,607,1066.00
12/28/2009,12:56,935.00,935.00,934.75,935.00,60,24,84.00
12/28/2009,12:57,935.00,935.00,934.75,935.00,33,60,93.00
12/28/2009,12:58,934.75,935.00,934.75,934.75,5,29,34.00
12/28/2009,12:59,934.75,935.00,934.75,934.75,60,121,181.00
12/28/2009,13:00,934.75,935.00,934.75,934.75,58,141,199.00
12/28/2009,13:01,935.00,935.00,934.75,935.00,40,1,41.00
12/28/2009,13:02,935.00,935.00,934.75,935.00,124,362,486.00
12/28/2009,13:03,934.75,935.00,934.75,934.75,32,87,119.00
12/28/2009,13:04,934.75,935.00,934.75,935.00,48,68,116.00
12/28/2009,13:05,935.00,935.00,934.75,934.75,162,562,724.00
12/28/2009,13:06,935.00,935.00,934.75,935.00,49,14,63.00
12/28/2009,13:07,934.75,935.00,934.75,935.00,25,62,87.00
12/28/2009,13:08,934.75,935.25,934.75,935.25,869,92,961.00
12/28/2009,13:09,935.00,935.25,935.00,935.25,190,216,406.00
12/28/2009,13:10,935.25,935.50,935.00,935.25,692,87,779.00
12/28/2009,13:11,935.50,935.50,935.25,935.50,215,64,279.00
12/28/2009,13:12,935.50,935.50,935.25,935.50,842,15,857.00
12/28/2009,13:13,935.25,935.50,935.25,935.50,128,36,164.00
12/28/2009,13:14,935.25,935.50,935.25,935.50,317,26,343.00
12/28/2009,13:15,935.25,935.50,935.25,935.50,129,60,189.00
12/28/2009,13:16,935.25,935.50,935.25,935.50,84,116,200.00
12/28/2009,13:17,935.25,935.50,935.25,935.50,106,86,192.00
12/28/2009,13:18,935.50,935.50,935.25,935.50,162,10,172.00
12/28/2009,13:19,935.25,935.50,935.25,935.25,200,25,225.00
12/28/2009,13:20,935.25,935.50,935.25,935.25,18,39,57.00
12/28/2009,13:21,935.50,935.50,935.25,935.25,197,137,334.00
12/28/2009,13:22,935.25,935.50,935.00,935.25,153,1132,1285.00
12/28/2009,13:23,935.25,935.50,935.25,935.25,57,117,174.00
12/28/2009,13:24,935.50,935.50,935.25,935.25,14,166,180.00
12/28/2009,13:25,935.25,935.50,935.25,935.25,12,545,557.00
12/28/2009,13:26,935.00,935.25,935.00,935.00,114,184,298.00
12/28/2009,13:27,935.00,935.25,934.50,934.50,103,1251,1354.00
12/28/2009,13:28,934.50,934.75,934.25,934.50,202,1194,1396.00
12/28/2009,13:29,934.50,935.00,934.25,935.00,2365,1566,3931.00
12/28/2009,13:30,935.00,935.00,934.50,934.50,72,865,937.00
12/28/2009,13:31,934.75,935.00,934.50,934.75,1568,433,2001.00
12/28/2009,13:32,935.00,935.00,934.75,934.75,195,94,289.00
12/28/2009,13:33,935.00,935.25,934.75,935.00,526,141,667.00
12/28/2009,13:34,935.25,935.25,934.75,934.75,62,301,363.00
12/28/2009,13:35,934.75,935.00,934.75,935.00,50,56,106.00
12/28/2009,13:36,935.00,935.00,934.75,935.00,156,47,203.00
12/28/2009,13:37,934.75,935.00,934.75,935.00,71,77,148.00
12/28/2009,13:38,934.75,935.25,934.75,935.00,1504,784,2288.00
12/28/2009,13:39,935.25,935.25,935.00,935.25,112,121,233.00
12/28/2009,13:40,935.25,935.25,934.75,935.25,166,655,821.00
12/28/2009,13:41,935.00,935.25,934.75,935.00,135,438,573.00
12/28/2009,13:42,935.00,935.00,934.75,934.75,81,624,705.00
12/28/2009,13:43,934.75,935.25,934.50,935.25,1406,140,1546.00
12/28/2009,13:44,935.25,935.25,935.00,935.25,217,1174,1391.00
12/28/2009,13:45,935.25,936.00,935.25,936.00,2977,916,3893.00
12/28/2009,13:46,936.00,936.25,935.75,936.25,2761,51,2812.00
12/28/2009,13:47,936.25,936.50,936.00,936.25,1689,464,2153.00
12/28/2009,13:48,936.25,936.50,936.25,936.25,647,247,894.00
12/28/2009,13:49,936.50,936.50,936.00,936.00,155,786,941.00
12/28/2009,13:50,936.25,936.25,936.00,936.25,243,657,900.00
12/28/2009,13:51,936.25,936.25,935.75,936.00,78,980,1058.00
12/28/2009,13:52,936.00,936.00,935.50,935.50,272,794,1066.00
12/28/2009,13:53,935.75,935.75,935.50,935.75,400,104,504.00
12/28/2009,13:54,935.75,936.00,935.50,935.75,828,128,956.00
12/28/2009,13:55,936.00,937.00,935.75,936.75,4099,1138,5237.00
12/28/2009,13:56,936.75,937.25,936.50,937.00,2267,1968,4235.00
12/28/2009,13:57,937.00,937.50,937.00,937.25,2406,389,2795.00
12/28/2009,13:58,937.25,937.75,937.25,937.25,2841,1324,4165.00
12/28/2009,13:59,937.50,937.75,937.25,937.50,3949,1056,5005.00
12/28/2009,14:00,937.75,938.25,937.50,937.75,11364,7826,19190.00
12/28/2009,14:01,938.00,938.25,937.00,937.50,5274,7314,12588.00
12/28/2009,14:02,937.50,937.50,937.25,937.50,913,1686,2599.00
12/28/2009,14:03,937.50,937.50,937.25,937.50,550,314,864.00
12/28/2009,14:04,937.25,937.50,937.25,937.50,713,767,1480.00
12/28/2009,14:05,937.25,937.50,936.75,937.00,833,3690,4523.00
12/28/2009,14:06,937.00,937.25,936.75,937.25,1233,595,1828.00
12/28/2009,14:07,937.25,937.50,937.00,937.25,872,526,1398.00
12/28/2009,14:08,937.00,937.25,937.00,937.00,165,161,326.00
12/28/2009,14:09,937.00,937.50,937.00,937.25,1050,27,1077.00
12/28/2009,14:10,937.25,937.50,937.25,937.25,130,375,505.00
12/28/2009,14:11,937.25,937.50,937.00,937.00,1367,796,2163.00
12/28/2009,14:12,937.00,937.25,937.00,937.25,371,90,461.00
12/28/2009,14:13,937.00,937.25,937.00,937.00,303,833,1136.00
12/28/2009,14:14,937.00,937.50,937.00,937.25,878,395,1273.00
12/28/2009,14:15,937.25,937.50,937.00,937.25,861,2436,3297.00
12/28/2009,14:31,937.00,937.25,936.75,936.75,65,519,584.00
12/28/2009,14:32,937.00,937.00,936.75,937.00,38,4,42.00
12/28/2009,14:33,937.00,937.00,936.75,937.00,6,6,12.00
12/28/2009,14:34,937.00,937.25,936.75,937.25,109,1,110.00
12/28/2009,14:35,937.00,937.00,937.00,937.00,0,3,3.00
12/28/2009,14:36,937.00,937.00,937.00,937.00,0,13,13.00
12/28/2009,14:37,936.75,936.75,936.75,936.75,0,23,23.00
12/28/2009,14:38,936.75,937.00,936.75,937.00,3,1,4.00
12/28/2009,14:39,936.75,937.25,936.75,937.00,211,4,215.00
12/28/2009,14:40,937.00,937.00,937.00,937.00,0,10,10.00
12/28/2009,14:41,937.00,937.25,937.00,937.25,63,7,70.00
12/28/2009,14:42,937.00,937.00,937.00,937.00,0,2,2.00
12/28/2009,14:43,937.25,937.50,937.00,937.25,81,26,107.00
12/28/2009,14:44,937.25,937.25,937.25,937.25,0,10,10.00
12/28/2009,14:45,937.25,937.25,937.25,937.25,0,3,3.00
12/28/2009,14:46,937.25,937.25,937.25,937.25,0,15,15.00
12/28/2009,14:47,937.25,937.25,937.25,937.25,0,19,19.00
12/28/2009,14:48,937.25,937.25,937.25,937.25,0,14,14.00
12/28/2009,14:49,937.25,937.50,937.25,937.25,40,6,46.00
12/28/2009,14:50,937.25,937.25,937.25,937.25,0,1,1.00
12/28/2009,14:51,937.25,937.25,937.25,937.25,0,34,34.00
12/28/2009,14:52,937.25,937.50,937.25,937.25,5,5,10.00
12/28/2009,14:53,937.25,937.25,937.25,937.25,0,1,1.00
12/28/2009,14:55,937.25,937.50,937.25,937.25,21,7,28.00
12/28/2009,14:56,937.50,937.50,937.25,937.25,15,2,17.00
12/28/2009,14:57,937.25,937.25,937.25,937.25,0,1,1.00
12/28/2009,14:58,937.50,937.50,937.25,937.25,6,59,65.00
12/28/2009,14:59,937.25,937.25,937.00,937.00,0,2,2.00
12/28/2009,15:00,937.25,937.25,937.00,937.25,35,3,38.00
12/28/2009,16:01,937.00,937.50,936.75,937.25,289,292,581.00
12/28/2009,16:02,937.50,937.50,937.00,937.25,119,109,228.00
12/28/2009,16:03,937.00,937.25,937.00,937.00,4,62,66.00
12/28/2009,16:04,937.00,937.00,937.00,937.00,0,82,82.00
12/28/2009,16:05,937.00,937.50,937.00,937.50,65,32,97.00
12/28/2009,16:06,937.50,937.50,937.25,937.25,94,102,196.00
12/28/2009,16:07,937.25,937.25,937.00,937.00,0,13,13.00
12/28/2009,16:08,937.25,937.50,937.25,937.50,10,0,10.00
12/28/2009,16:09,937.50,937.50,937.25,937.25,12,13,25.00
12/28/2009,16:10,937.25,937.25,937.25,937.25,0,6,6.00
12/28/2009,16:13,937.50,937.50,937.50,937.50,5,0,5.00
12/28/2009,16:14,937.50,937.50,937.50,937.50,12,0,12.00
12/28/2009,16:15,937.50,937.50,937.50,937.50,13,0,13.00
12/28/2009,16:16,937.50,937.50,937.50,937.50,11,0,11.00
12/28/2009,16:17,937.50,937.50,937.50,937.50,4,0,4.00
12/28/2009,16:18,937.25,937.25,937.25,937.25,0,25,25.00
12/28/2009,16:19,937.25,937.25,937.25,937.25,0,5,5.00
12/28/2009,16:21,937.25,937.25,937.25,937.25,0,5,5.00
12/28/2009,16:23,937.25,937.25,937.25,937.25,0,3,3.00
12/28/2009,16:24,937.25,937.25,937.25,937.25,0,1,1.00
12/28/2009,16:26,937.25,937.50,937.25,937.50,4,23,27.00
12/28/2009,16:27,937.50,937.50,937.50,937.50,4,0,4.00
12/28/2009,16:30,937.50,937.50,937.50,937.50,8,0,8.00
12/28/2009,16:31,937.25,937.50,937.25,937.50,5,4,9.00
12/28/2009,16:32,937.50,937.50,937.50,937.50,2,0,2.00
12/28/2009,16:33,937.50,937.50,937.25,937.25,4,60,64.00
12/28/2009,16:34,937.25,937.25,937.25,937.25,0,23,23.00
12/28/2009,16:36,937.25,937.25,937.25,937.25,0,5,5.00
12/28/2009,16:39,937.50,937.50,937.25,937.25,3,6,9.00
12/28/2009,16:40,937.25,937.50,937.25,937.50,109,2,111.00
12/28/2009,16:41,937.50,937.50,937.50,937.50,15,0,15.00
12/28/2009,16:42,937.50,937.75,937.50,937.75,6,0,6.00
12/28/2009,16:43,937.75,937.75,937.50,937.50,1,1,2.00
12/28/2009,16:44,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,16:45,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,16:46,937.50,937.50,937.50,937.50,0,82,82.00
12/28/2009,16:47,937.50,937.50,937.50,937.50,0,8,8.00
12/28/2009,16:48,937.50,937.75,937.50,937.75,1,20,21.00
12/28/2009,16:50,937.75,937.75,937.50,937.50,1,24,25.00
12/28/2009,16:51,937.50,937.50,937.50,937.50,0,3,3.00
12/28/2009,16:52,937.50,937.75,937.50,937.50,1,35,36.00
12/28/2009,16:53,937.50,937.50,937.50,937.50,0,10,10.00
12/28/2009,16:54,937.50,937.50,937.50,937.50,0,18,18.00
12/28/2009,16:56,937.50,937.50,937.50,937.50,0,24,24.00
12/28/2009,16:57,937.75,937.75,937.75,937.75,2,0,2.00
12/28/2009,16:58,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,17:00,937.50,937.75,937.50,937.75,360,10,370.00
12/28/2009,17:01,937.75,937.75,937.75,937.75,33,0,33.00
12/28/2009,17:02,937.75,937.75,937.75,937.75,33,0,33.00
12/28/2009,17:03,937.75,938.00,937.75,937.75,3,14,17.00
12/28/2009,17:04,937.75,938.00,937.75,938.00,26,5,31.00
12/28/2009,17:05,938.00,938.00,937.75,938.00,12,2,14.00
12/28/2009,17:06,937.75,937.75,937.75,937.75,0,31,31.00
12/28/2009,17:09,937.75,938.00,937.75,938.00,68,2,70.00
12/28/2009,17:10,938.00,938.00,938.00,938.00,25,0,25.00
12/28/2009,17:11,938.00,938.00,938.00,938.00,4,0,4.00
12/28/2009,17:12,938.00,938.25,938.00,938.25,62,0,62.00
12/28/2009,17:13,938.00,938.25,938.00,938.25,14,1,15.00
12/28/2009,17:14,938.00,938.25,937.75,938.25,2,40,42.00
12/28/2009,17:15,938.00,938.25,938.00,938.25,10,2,12.00
12/28/2009,17:17,938.25,938.25,938.00,938.00,1,1,2.00
12/28/2009,17:18,938.00,938.00,938.00,938.00,0,33,33.00
12/28/2009,17:19,938.00,938.00,938.00,938.00,0,10,10.00
12/28/2009,17:20,938.00,938.00,938.00,938.00,0,31,31.00
12/28/2009,17:21,938.00,938.00,938.00,938.00,0,4,4.00
12/28/2009,17:22,938.00,938.00,938.00,938.00,0,1,1.00
12/28/2009,17:23,938.00,938.25,938.00,938.25,119,12,131.00
12/28/2009,17:24,938.25,938.75,938.00,938.25,277,122,399.00
12/28/2009,17:25,938.00,938.25,938.00,938.00,1,175,176.00
12/28/2009,17:26,938.00,938.25,937.75,937.75,1,55,56.00
12/28/2009,17:27,937.75,938.00,937.75,937.75,36,31,67.00
12/28/2009,17:28,937.75,937.75,937.50,937.75,22,299,321.00
12/28/2009,17:29,937.75,937.75,937.75,937.75,5,0,5.00
12/28/2009,17:30,937.50,937.75,937.50,937.50,1,45,46.00
12/28/2009,17:31,937.50,937.75,937.50,937.75,2,2,4.00
12/28/2009,17:32,937.75,937.75,937.75,937.75,7,0,7.00
12/28/2009,17:33,937.75,938.00,937.75,938.00,4,0,4.00
12/28/2009,17:36,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,17:37,938.00,938.00,937.75,937.75,2,1,3.00
12/28/2009,17:38,937.75,937.75,937.50,937.75,10,26,36.00
12/28/2009,17:40,937.50,937.50,937.50,937.50,0,52,52.00
12/28/2009,17:41,937.50,937.75,937.50,937.75,3,1,4.00
12/28/2009,17:42,937.50,937.50,937.25,937.25,0,18,18.00
12/28/2009,17:43,937.25,937.25,937.25,937.25,0,59,59.00
12/28/2009,17:44,937.25,937.50,937.25,937.50,21,18,39.00
12/28/2009,17:45,937.50,937.75,937.50,937.50,17,16,33.00
12/28/2009,17:46,937.50,937.50,937.50,937.50,0,8,8.00
12/28/2009,17:47,937.50,937.50,937.50,937.50,0,6,6.00
12/28/2009,17:48,937.50,937.75,937.50,937.75,3,2,5.00
12/28/2009,17:49,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,17:51,937.75,937.75,937.50,937.50,3,3,6.00
12/28/2009,17:52,937.75,937.75,937.50,937.50,9,1,10.00
12/28/2009,17:53,937.75,937.75,937.75,937.75,36,0,36.00
12/28/2009,17:55,937.50,937.50,937.50,937.50,0,5,5.00
12/28/2009,17:56,937.50,937.50,937.50,937.50,0,38,38.00
12/28/2009,17:58,937.50,937.50,937.50,937.50,0,11,11.00
12/28/2009,17:59,937.75,937.75,937.75,937.75,2,0,2.00
12/28/2009,18:00,937.75,937.75,937.75,937.75,64,0,64.00
12/28/2009,18:01,937.50,937.50,937.50,937.50,0,2,2.00
12/28/2009,18:04,937.50,937.50,937.50,937.50,0,2,2.00
12/28/2009,18:05,937.50,937.75,937.50,937.75,2,1,3.00
12/28/2009,18:08,937.75,937.75,937.75,937.75,10,0,10.00
12/28/2009,18:09,937.75,937.75,937.75,937.75,11,0,11.00
12/28/2009,18:10,937.75,937.75,937.75,937.75,2,0,2.00
12/28/2009,18:11,937.75,937.75,937.75,937.75,3,0,3.00
12/28/2009,18:12,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,18:13,938.00,938.00,938.00,938.00,2,0,2.00
12/28/2009,18:14,938.00,938.00,938.00,938.00,4,0,4.00
12/28/2009,18:16,937.75,937.75,937.75,937.75,0,14,14.00
12/28/2009,18:18,937.75,937.75,937.75,937.75,0,7,7.00
12/28/2009,18:20,937.75,937.75,937.75,937.75,0,12,12.00
12/28/2009,18:21,937.75,937.75,937.75,937.75,0,3,3.00
12/28/2009,18:22,937.75,937.75,937.75,937.75,0,19,19.00
12/28/2009,18:24,937.75,937.75,937.75,937.75,0,5,5.00
12/28/2009,18:25,937.75,937.75,937.75,937.75,0,3,3.00
12/28/2009,18:26,937.75,937.75,937.75,937.75,0,11,11.00
12/28/2009,18:27,938.00,938.00,938.00,938.00,10,0,10.00
12/28/2009,18:28,938.00,938.00,938.00,938.00,2,0,2.00
12/28/2009,18:30,937.75,937.75,937.75,937.75,0,18,18.00
12/28/2009,18:31,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,18:32,937.50,937.50,937.50,937.50,0,3,3.00
12/28/2009,18:34,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,18:35,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,18:36,937.75,937.75,937.50,937.50,2,49,51.00
12/28/2009,18:37,937.75,937.75,937.50,937.50,2,2,4.00
12/28/2009,18:38,937.50,937.50,937.50,937.50,0,29,29.00
12/28/2009,18:39,937.50,937.50,937.50,937.50,0,4,4.00
12/28/2009,18:40,937.50,937.50,937.50,937.50,0,17,17.00
12/28/2009,18:41,937.50,937.50,937.25,937.50,1,14,15.00
12/28/2009,18:43,937.50,937.50,937.50,937.50,12,0,12.00
12/28/2009,18:44,937.50,937.75,937.50,937.75,81,0,81.00
12/28/2009,18:45,937.75,937.75,937.75,937.75,10,0,10.00
12/28/2009,18:47,938.00,938.25,938.00,938.25,201,0,201.00
12/28/2009,18:48,938.25,938.25,938.00,938.25,11,8,19.00
12/28/2009,18:49,938.00,938.00,938.00,938.00,0,6,6.00
12/28/2009,18:50,938.25,938.25,938.25,938.25,3,0,3.00
12/28/2009,18:51,938.25,938.25,938.00,938.25,34,13,47.00
12/28/2009,18:52,938.25,938.25,938.25,938.25,103,0,103.00
12/28/2009,18:53,938.25,938.25,938.00,938.00,33,4,37.00
12/28/2009,18:54,938.00,938.00,938.00,938.00,0,6,6.00
12/28/2009,18:55,938.00,938.25,938.00,938.25,2,2,4.00
12/28/2009,18:56,938.25,938.25,938.00,938.00,1,20,21.00
12/28/2009,18:57,938.00,938.00,938.00,938.00,0,9,9.00
12/28/2009,18:58,938.00,938.25,938.00,938.25,2,5,7.00
12/28/2009,18:59,938.25,938.25,938.00,938.00,6,8,14.00
12/28/2009,19:00,938.25,938.25,938.00,938.25,50,3,53.00
12/28/2009,19:01,938.25,938.25,937.75,937.75,9,70,79.00
12/28/2009,19:02,938.00,938.00,938.00,938.00,5,0,5.00
12/28/2009,19:03,938.00,938.00,938.00,938.00,5,0,5.00
12/28/2009,19:04,938.00,938.00,938.00,938.00,15,0,15.00
12/28/2009,19:05,938.00,938.00,937.75,938.00,11,3,14.00
12/28/2009,19:08,938.00,938.00,938.00,938.00,21,0,21.00
12/28/2009,19:11,937.75,938.00,937.75,938.00,4,1,5.00
12/28/2009,19:13,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,19:14,937.75,937.75,937.75,937.75,0,2,2.00
12/28/2009,19:15,937.75,937.75,937.75,937.75,0,3,3.00
12/28/2009,19:21,937.75,937.75,937.75,937.75,0,4,4.00
12/28/2009,19:23,937.75,937.75,937.75,937.75,0,5,5.00
12/28/2009,19:25,937.75,937.75,937.75,937.75,0,25,25.00
12/28/2009,19:26,937.75,937.75,937.50,937.50,0,17,17.00
12/28/2009,19:27,937.75,937.75,937.75,937.75,5,0,5.00
12/28/2009,19:29,937.75,938.00,937.75,937.75,7,1,8.00
12/28/2009,19:30,938.00,938.00,938.00,938.00,2,0,2.00
12/28/2009,19:31,937.75,937.75,937.75,937.75,0,7,7.00
12/28/2009,19:32,937.75,937.75,937.50,937.50,0,5,5.00
12/28/2009,19:33,937.50,937.50,937.50,937.50,0,12,12.00
12/28/2009,19:34,937.50,937.50,937.50,937.50,0,18,18.00
12/28/2009,19:36,937.50,937.50,937.50,937.50,0,38,38.00
12/28/2009,19:37,937.75,937.75,937.50,937.50,1,1,2.00
12/28/2009,19:40,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,19:41,937.50,937.75,937.50,937.75,7,1,8.00
12/28/2009,19:42,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,19:45,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,19:47,937.50,937.75,937.50,937.75,7,1,8.00
12/28/2009,19:51,937.75,937.75,937.75,937.75,7,0,7.00
12/28/2009,19:52,937.50,937.50,937.50,937.50,0,11,11.00
12/28/2009,19:53,937.75,937.75,937.75,937.75,10,0,10.00
12/28/2009,19:55,937.75,937.75,937.50,937.50,1,7,8.00
12/28/2009,19:56,937.75,937.75,937.75,937.75,2,0,2.00
12/28/2009,19:57,937.50,937.75,937.50,937.75,3,10,13.00
12/28/2009,19:59,937.75,937.75,937.75,937.75,2,0,2.00
12/28/2009,20:01,937.75,937.75,937.50,937.50,2,11,13.00
12/28/2009,20:02,937.50,937.50,937.50,937.50,0,5,5.00
12/28/2009,20:03,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,20:05,937.50,937.50,937.50,937.50,0,2,2.00
12/28/2009,20:06,937.50,937.75,937.50,937.50,1,21,22.00
12/28/2009,20:07,937.50,937.50,937.50,937.50,0,8,8.00
12/28/2009,20:11,937.50,937.50,937.50,937.50,0,7,7.00
12/28/2009,20:13,937.50,937.50,937.50,937.50,0,20,20.00
12/28/2009,20:14,937.50,937.50,937.50,937.50,0,29,29.00
12/28/2009,20:15,937.50,937.75,937.50,937.50,1,2,3.00
12/28/2009,20:16,937.25,937.50,937.25,937.25,1,33,34.00
12/28/2009,20:17,937.25,937.50,937.25,937.50,24,2,26.00
12/28/2009,20:18,937.25,937.25,937.25,937.25,0,7,7.00
12/28/2009,20:19,937.25,937.25,937.25,937.25,0,5,5.00
12/28/2009,20:20,937.50,937.50,937.50,937.50,21,0,21.00
12/28/2009,20:21,937.50,937.50,937.25,937.25,1,32,33.00
12/28/2009,20:23,937.50,937.50,937.50,937.50,5,0,5.00
12/28/2009,20:24,937.25,937.50,937.25,937.50,2,8,10.00
12/28/2009,20:25,937.25,937.25,937.25,937.25,0,31,31.00
12/28/2009,20:26,937.25,937.25,937.25,937.25,0,4,4.00
12/28/2009,20:27,937.25,937.25,937.25,937.25,0,13,13.00
12/28/2009,20:28,937.25,937.50,937.25,937.25,1,21,22.00
12/28/2009,20:29,937.25,937.25,937.25,937.25,0,44,44.00
12/28/2009,20:30,937.00,937.00,937.00,937.00,0,88,88.00
12/28/2009,20:31,937.00,937.00,937.00,937.00,0,2,2.00
12/28/2009,20:34,937.00,937.00,937.00,937.00,0,23,23.00
12/28/2009,20:35,937.00,937.00,937.00,937.00,0,12,12.00
12/28/2009,20:36,937.00,937.00,937.00,937.00,0,33,33.00
12/28/2009,20:37,937.00,937.00,937.00,937.00,0,4,4.00
12/28/2009,20:38,937.00,937.00,937.00,937.00,0,15,15.00
12/28/2009,20:39,936.75,937.00,936.75,937.00,1,26,27.00
12/28/2009,20:41,936.75,936.75,936.75,936.75,0,1,1.00
12/28/2009,20:42,936.75,937.00,936.75,936.75,2,33,35.00
12/28/2009,20:43,937.00,937.00,937.00,937.00,33,0,33.00
12/28/2009,20:44,936.75,937.00,936.75,937.00,1,1,2.00
12/28/2009,20:45,937.00,937.00,937.00,937.00,34,0,34.00
12/28/2009,20:46,937.00,937.25,937.00,937.25,16,0,16.00
12/28/2009,20:47,937.25,937.25,937.25,937.25,7,0,7.00
12/28/2009,20:48,937.25,937.25,937.25,937.25,6,0,6.00
12/28/2009,20:49,937.25,937.25,937.25,937.25,12,0,12.00
12/28/2009,20:50,937.25,937.25,937.25,937.25,5,0,5.00
12/28/2009,20:51,937.00,937.00,937.00,937.00,0,1,1.00
12/28/2009,20:53,937.00,937.00,937.00,937.00,0,1,1.00
12/28/2009,21:00,937.00,937.00,937.00,937.00,0,5,5.00
12/28/2009,21:01,937.25,937.25,937.25,937.25,6,0,6.00
12/28/2009,21:02,937.00,937.25,937.00,937.25,1,17,18.00
12/28/2009,21:03,937.25,937.25,937.25,937.25,5,0,5.00
12/28/2009,21:04,937.25,937.25,937.00,937.25,2,1,3.00
12/28/2009,21:06,937.25,937.25,937.00,937.00,1,11,12.00
12/28/2009,21:07,937.00,937.00,937.00,937.00,0,3,3.00
12/28/2009,21:08,937.00,937.00,937.00,937.00,0,13,13.00
12/28/2009,21:09,937.00,937.00,937.00,937.00,0,33,33.00
12/28/2009,21:10,937.00,937.00,937.00,937.00,0,2,2.00
12/28/2009,21:11,936.75,937.00,936.75,937.00,4,3,7.00
12/28/2009,21:12,937.25,937.25,937.00,937.00,1,2,3.00
12/28/2009,21:13,937.25,937.25,937.25,937.25,4,0,4.00
12/28/2009,21:14,937.25,937.50,937.25,937.50,139,0,139.00
12/28/2009,21:15,937.50,937.50,937.50,937.50,4,0,4.00
12/28/2009,21:16,937.50,937.50,937.50,937.50,16,0,16.00
12/28/2009,21:19,937.50,937.50,937.50,937.50,5,0,5.00
12/28/2009,21:20,937.50,937.50,937.50,937.50,8,0,8.00
12/28/2009,21:21,937.50,937.50,937.50,937.50,56,0,56.00
12/28/2009,21:22,937.50,937.50,937.50,937.50,27,0,27.00
12/28/2009,21:23,937.50,937.50,937.50,937.50,6,0,6.00
12/28/2009,21:24,937.75,937.75,937.50,937.50,9,15,24.00
12/28/2009,21:25,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,21:28,937.75,937.75,937.75,937.75,13,0,13.00
12/28/2009,21:29,937.75,937.75,937.75,937.75,10,0,10.00
12/28/2009,21:30,937.50,937.75,937.50,937.75,2,2,4.00
12/28/2009,21:32,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,21:33,937.75,937.75,937.75,937.75,11,0,11.00
12/28/2009,21:34,937.75,937.75,937.75,937.75,10,0,10.00
12/28/2009,21:37,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,21:38,937.75,937.75,937.75,937.75,2,0,2.00
12/28/2009,21:39,937.75,937.75,937.50,937.50,1,2,3.00
12/28/2009,21:40,937.75,937.75,937.75,937.75,5,0,5.00
12/28/2009,21:41,937.75,937.75,937.50,937.50,7,4,11.00
12/28/2009,21:42,937.75,937.75,937.75,937.75,3,0,3.00
12/28/2009,21:43,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,21:44,937.75,937.75,937.75,937.75,12,0,12.00
12/28/2009,21:45,937.50,937.50,937.50,937.50,0,3,3.00
12/28/2009,21:46,937.75,937.75,937.75,937.75,27,0,27.00
12/28/2009,21:47,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,21:51,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,21:56,937.50,937.50,937.50,937.50,0,15,15.00
12/28/2009,21:57,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,21:59,937.50,937.50,937.50,937.50,0,32,32.00
12/28/2009,22:00,937.50,937.75,937.50,937.75,1,20,21.00
12/28/2009,22:01,937.50,937.50,937.50,937.50,0,16,16.00
12/28/2009,22:03,937.50,937.50,937.50,937.50,0,4,4.00
12/28/2009,22:04,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,22:05,937.50,937.75,937.50,937.75,2,2,4.00
12/28/2009,22:06,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,22:09,937.50,937.50,937.50,937.50,0,10,10.00
12/28/2009,22:10,937.50,937.50,937.50,937.50,0,3,3.00
12/28/2009,22:11,937.50,937.50,937.50,937.50,0,22,22.00
12/28/2009,22:16,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,22:17,937.75,937.75,937.75,937.75,9,0,9.00
12/28/2009,22:18,937.75,937.75,937.75,937.75,27,0,27.00
12/28/2009,22:19,937.75,937.75,937.75,937.75,5,0,5.00
12/28/2009,22:20,937.75,937.75,937.75,937.75,16,0,16.00
12/28/2009,22:21,937.75,937.75,937.50,937.50,1,2,3.00
12/28/2009,22:22,937.75,937.75,937.75,937.75,10,0,10.00
12/28/2009,22:23,937.75,937.75,937.75,937.75,1,0,1.00
12/28/2009,22:24,938.00,938.00,937.75,937.75,15,13,28.00
12/28/2009,22:25,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,22:26,937.75,937.75,937.75,937.75,0,3,3.00
12/28/2009,22:27,937.50,937.50,937.50,937.50,0,1,1.00
12/28/2009,22:28,937.75,937.75,937.50,937.50,1,36,37.00
12/28/2009,22:29,937.75,937.75,937.00,937.50,81,126,207.00
12/28/2009,22:30,937.50,937.75,937.50,937.50,59,3,62.00
12/28/2009,22:31,937.75,938.00,937.50,937.75,56,4,60.00
12/28/2009,22:32,938.00,938.00,937.75,937.75,1,1,2.00
12/28/2009,22:33,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,22:34,938.00,938.00,937.75,937.75,59,21,80.00
12/28/2009,22:36,938.00,938.00,938.00,938.00,5,0,5.00
12/28/2009,22:37,938.00,938.00,938.00,938.00,8,0,8.00
12/28/2009,22:39,938.00,938.00,938.00,938.00,15,0,15.00
12/28/2009,22:41,937.75,937.75,937.75,937.75,0,1,1.00
12/28/2009,22:42,937.75,938.25,937.75,938.25,83,9,92.00
12/28/2009,22:43,938.25,938.25,938.25,938.25,1,0,1.00
12/28/2009,22:44,938.00,938.00,938.00,938.00,0,5,5.00
12/28/2009,22:46,938.00,938.25,938.00,938.25,1,12,13.00
12/28/2009,22:47,938.25,938.25,938.25,938.25,48,0,48.00
12/28/2009,22:49,938.25,938.25,938.25,938.25,1,0,1.00
12/28/2009,22:51,938.00,938.00,938.00,938.00,0,8,8.00
12/28/2009,22:52,938.00,938.00,938.00,938.00,0,2,2.00
12/28/2009,22:59,938.25,938.25,938.25,938.25,14,0,14.00
12/28/2009,23:00,938.00,938.00,938.00,938.00,0,3,3.00
12/28/2009,23:02,938.25,938.25,938.00,938.00,1,2,3.00
12/28/2009,23:03,938.25,938.25,938.00,938.00,7,1,8.00
12/28/2009,23:04,938.00,938.25,938.00,938.25,82,9,91.00
12/28/2009,23:05,938.25,938.25,938.25,938.25,20,0,20.00
12/28/2009,23:06,938.50,938.50,938.50,938.50,52,0,52.00
12/28/2009,23:07,938.50,938.50,938.25,938.25,1,12,13.00
12/28/2009,23:08,938.25,938.25,938.25,938.25,0,28,28.00
12/28/2009,23:09,938.25,938.25,938.25,938.25,0,2,2.00
12/28/2009,23:10,938.25,938.50,938.25,938.50,2,4,6.00
12/28/2009,23:11,938.50,938.50,938.25,938.25,5,1,6.00
12/28/2009,23:13,938.25,938.25,938.25,938.25,0,8,8.00
12/28/2009,23:14,938.25,938.25,938.25,938.25,0,2,2.00
12/28/2009,23:15,938.25,938.50,938.25,938.25,53,11,64.00
12/28/2009,23:16,938.50,938.50,938.50,938.50,21,0,21.00
12/28/2009,23:17,938.50,938.75,938.50,938.50,107,1,108.00
12/28/2009,23:18,938.50,938.50,938.50,938.50,0,7,7.00
12/28/2009,23:19,938.50,938.75,938.50,938.50,10,13,23.00
12/28/2009,23:20,938.50,938.50,938.50,938.50,0,2,2.00
12/28/2009,23:22,938.50,938.50,938.50,938.50,0,5,5.00
12/28/2009,23:24,938.50,938.50,938.50,938.50,0,4,4.00
12/28/2009,23:25,938.50,938.50,938.50,938.50,0,2,2.00
12/28/2009,23:26,938.50,938.50,938.50,938.50,0,9,9.00
12/28/2009,23:27,938.50,938.50,938.50,938.50,0,2,2.00
12/28/2009,23:28,938.75,938.75,938.75,938.75,1,0,1.00
12/28/2009,23:29,938.75,938.75,938.75,938.75,1,0,1.00
12/28/2009,23:30,938.75,938.75,938.75,938.75,20,0,20.00
12/28/2009,23:31,938.75,938.75,938.50,938.50,62,4,66.00
12/28/2009,23:32,938.50,938.50,938.50,938.50,0,14,14.00
12/28/2009,23:33,938.50,938.75,938.50,938.75,2,2,4.00
12/28/2009,23:34,938.75,938.75,938.50,938.50,6,7,13.00
12/28/2009,23:35,938.50,938.75,938.50,938.75,8,2,10.00
12/28/2009,23:36,938.50,938.75,938.50,938.75,3,1,4.00
12/28/2009,23:37,938.50,938.50,938.50,938.50,0,1,1.00
12/28/2009,23:39,938.50,938.50,938.50,938.50,0,6,6.00
12/28/2009,23:40,938.50,938.50,938.50,938.50,0,3,3.00
12/28/2009,23:41,938.50,939.00,938.50,939.00,630,10,640.00
12/28/2009,23:42,939.25,939.25,939.00,939.00,103,8,111.00
12/28/2009,23:43,939.00,939.00,939.00,939.00,0,8,8.00
12/28/2009,23:44,939.00,939.25,939.00,939.00,6,15,21.00
12/28/2009,23:45,939.00,939.00,939.00,939.00,0,13,13.00
12/28/2009,23:46,939.25,939.25,939.00,939.00,6,7,13.00
12/28/2009,23:47,939.00,939.00,939.00,939.00,0,1,1.00
12/28/2009,23:48,939.00,939.00,939.00,939.00,0,10,10.00
12/28/2009,23:49,939.25,939.25,939.25,939.25,10,0,10.00
12/28/2009,23:50,939.00,939.00,939.00,939.00,0,3,3.00
12/28/2009,23:51,939.00,939.50,939.00,939.50,275,11,286.00
12/28/2009,23:52,939.50,939.50,939.50,939.50,16,0,16.00
12/28/2009,23:53,939.25,939.25,939.25,939.25,0,1,1.00
12/28/2009,23:54,939.25,939.25,939.25,939.25,0,4,4.00
12/28/2009,23:55,939.25,939.25,939.25,939.25,0,20,20.00
12/28/2009,23:56,939.25,939.25,939.00,939.00,2,345,347.00
12/28/2009,23:57,939.00,939.00,938.75,938.75,0,25,25.00
12/28/2009,23:58,938.75,938.75,938.75,938.75,0,1,1.00
12/28/2009,23:59,939.00,939.00,939.00,939.00,3,0,3.00
12/29/2009,00:00,938.75,939.00,938.75,938.75,10,5,15.00
12/29/2009,00:01,938.75,939.25,938.75,939.25,139,7,146.00
12/29/2009,00:02,939.50,939.50,939.50,939.50,27,0,27.00
12/29/2009,00:03,939.50,939.50,939.25,939.25,7,3,10.00
12/29/2009,00:04,939.25,939.50,939.25,939.25,5,26,31.00
12/29/2009,00:05,939.50,939.50,939.00,939.00,11,60,71.00
12/29/2009,00:06,939.00,939.00,938.75,939.00,8,10,18.00
12/29/2009,00:07,939.00,939.00,938.75,938.75,4,2,6.00
12/29/2009,00:08,938.75,938.75,938.75,938.75,0,1,1.00
12/29/2009,00:10,939.00,939.00,939.00,939.00,2,0,2.00
12/29/2009,00:11,938.75,939.00,938.75,939.00,1,3,4.00
12/29/2009,00:12,939.00,939.00,939.00,939.00,6,0,6.00
12/29/2009,00:13,939.00,939.00,939.00,939.00,14,0,14.00
12/29/2009,00:14,939.00,939.00,939.00,939.00,1,0,1.00
12/29/2009,00:16,939.00,939.00,938.75,938.75,2,4,6.00
12/29/2009,00:17,938.75,939.00,938.75,939.00,50,12,62.00
12/29/2009,00:18,938.75,939.00,938.75,939.00,14,14,28.00
12/29/2009,00:19,938.75,938.75,938.75,938.75,0,2,2.00
12/29/2009,00:20,939.00,939.00,938.75,938.75,7,12,19.00
12/29/2009,00:21,939.00,939.25,939.00,939.00,34,3,37.00
12/29/2009,00:22,939.25,939.25,939.00,939.00,1,4,5.00
12/29/2009,00:23,939.00,939.25,939.00,939.25,1,9,10.00
12/29/2009,00:24,939.00,939.00,939.00,939.00,0,9,9.00
12/29/2009,00:26,939.00,939.00,939.00,939.00,0,4,4.00
12/29/2009,00:27,939.25,939.25,939.25,939.25,12,0,12.00
12/29/2009,00:28,939.00,939.25,939.00,939.25,16,1,17.00
12/29/2009,00:29,939.25,939.25,939.25,939.25,31,0,31.00
12/29/2009,00:30,939.25,939.50,939.25,939.50,157,12,169.00
12/29/2009,00:31,939.50,939.50,939.25,939.50,19,43,62.00
12/29/2009,00:32,939.50,939.50,939.25,939.25,16,1,17.00
12/29/2009,00:33,939.25,939.25,939.25,939.25,0,58,58.00
12/29/2009,00:34,939.25,939.25,939.00,939.25,27,11,38.00
12/29/2009,00:35,939.25,939.50,939.00,939.25,38,19,57.00
12/29/2009,00:36,939.25,939.50,939.00,939.25,13,96,109.00
12/29/2009,00:37,939.25,939.25,939.25,939.25,10,0,10.00
12/29/2009,00:38,939.25,939.25,939.00,939.00,2,1,3.00
12/29/2009,00:39,939.00,939.25,939.00,939.25,2,26,28.00
12/29/2009,00:40,939.25,939.25,939.25,939.25,7,0,7.00
12/29/2009,00:41,939.25,939.25,939.00,939.25,12,10,22.00
12/29/2009,00:42,939.00,939.25,939.00,939.25,7,7,14.00
12/29/2009,00:44,939.25,939.25,939.00,939.25,190,2,192.00
12/29/2009,00:45,939.25,939.50,939.25,939.50,106,0,106.00
12/29/2009,00:46,939.25,939.50,939.25,939.50,6,1,7.00
12/29/2009,00:47,939.25,939.75,939.25,939.50,79,12,91.00
12/29/2009,00:48,939.75,939.75,939.50,939.50,1,19,20.00
12/29/2009,00:49,939.25,939.25,939.25,939.25,0,78,78.00
12/29/2009,00:50,939.25,939.25,938.75,939.00,70,209,279.00
12/29/2009,00:51,939.25,939.25,939.00,939.00,1,53,54.00
12/29/2009,00:52,939.00,939.00,938.75,938.75,1,48,49.00
12/29/2009,00:53,939.00,939.00,938.75,938.75,4,1,5.00
12/29/2009,00:54,939.00,939.00,939.00,939.00,103,0,103.00
12/29/2009,00:55,939.00,939.00,939.00,939.00,65,0,65.00
12/29/2009,00:56,938.75,938.75,938.75,938.75,0,5,5.00
12/29/2009,00:57,939.00,939.00,939.00,939.00,29,0,29.00
12/29/2009,00:58,939.00,939.00,939.00,939.00,1,0,1.00
12/29/2009,00:59,939.00,939.00,939.00,939.00,14,0,14.00
12/29/2009,01:00,939.00,939.00,939.00,939.00,64,0,64.00
12/29/2009,01:01,938.75,939.50,938.50,938.75,447,420,867.00
12/29/2009,01:02,938.75,939.00,938.50,938.50,71,35,106.00
12/29/2009,01:03,938.50,938.75,938.25,938.50,79,78,157.00
12/29/2009,01:04,938.50,938.50,938.00,938.25,63,121,184.00
12/29/2009,01:05,938.25,938.50,938.25,938.25,18,40,58.00
12/29/2009,01:06,938.50,938.50,938.00,938.25,5,35,40.00
12/29/2009,01:07,938.25,938.25,938.00,938.00,23,7,30.00
12/29/2009,01:08,938.25,938.25,938.00,938.25,162,4,166.00
12/29/2009,01:09,938.25,938.50,938.00,938.25,44,60,104.00
12/29/2009,01:10,938.25,938.25,938.25,938.25,42,0,42.00
12/29/2009,01:11,938.25,938.25,937.50,937.75,303,290,593.00
12/29/2009,01:12,938.00,938.00,938.00,938.00,83,0,83.00
12/29/2009,01:13,938.00,938.00,937.75,937.75,4,21,25.00
12/29/2009,01:14,937.75,938.00,937.75,938.00,4,20,24.00
12/29/2009,01:15,938.00,938.00,937.75,938.00,241,50,291.00
12/29/2009,01:16,938.25,938.25,938.00,938.00,7,72,79.00
12/29/2009,01:17,938.00,938.25,938.00,938.25,21,19,40.00
12/29/2009,01:18,938.25,938.25,938.25,938.25,11,0,11.00
12/29/2009,01:19,938.25,938.50,938.00,938.25,159,137,296.00
12/29/2009,01:20,938.25,938.50,938.25,938.25,11,13,24.00
12/29/2009,01:21,938.25,938.25,937.75,938.25,70,141,211.00
12/29/2009,01:22,938.25,938.25,938.00,938.00,24,26,50.00
12/29/2009,01:23,938.00,938.25,938.00,938.25,4,4,8.00
12/29/2009,01:25,938.00,938.00,937.75,938.00,3,64,67.00
12/29/2009,01:26,938.00,938.00,937.75,938.00,44,1,45.00
12/29/2009,01:27,938.25,938.25,938.00,938.00,1,34,35.00
12/29/2009,01:28,938.00,938.00,937.75,937.75,0,41,41.00
12/29/2009,01:29,937.75,938.25,937.75,938.25,151,2,153.00
12/29/2009,01:30,938.25,938.25,938.25,938.25,46,0,46.00
12/29/2009,01:31,938.25,938.25,938.00,938.00,65,6,71.00
12/29/2009,01:32,938.25,938.50,937.75,938.00,14,70,84.00
12/29/2009,01:33,938.00,938.25,938.00,938.25,76,0,76.00
12/29/2009,01:34,938.25,938.25,938.00,938.00,95,128,223.00
12/29/2009,01:35,938.00,938.25,938.00,938.00,2,61,63.00
12/29/2009,01:36,938.25,938.25,938.00,938.00,25,16,41.00
12/29/2009,01:37,938.25,938.25,938.00,938.25,4,15,19.00
12/29/2009,01:38,938.25,938.25,938.00,938.25,56,1,57.00
12/29/2009,01:39,938.25,938.50,938.25,938.25,50,69,119.00
12/29/2009,01:40,938.25,938.50,938.00,938.00,51,252,303.00
12/29/2009,01:41,938.00,938.25,937.75,937.75,167,177,344.00
12/29/2009,01:42,938.00,938.00,937.75,938.00,85,6,91.00
12/29/2009,01:43,938.00,938.00,938.00,938.00,64,0,64.00
12/29/2009,01:44,938.00,938.00,938.00,938.00,102,0,102.00
12/29/2009,01:45,938.00,938.25,938.00,938.25,170,0,170.00
12/29/2009,01:46,938.25,938.25,938.25,938.25,10,0,10.00
12/29/2009,01:47,938.25,938.25,938.25,938.25,14,0,14.00
12/29/2009,01:48,938.25,938.50,938.25,938.25,34,2,36.00
12/29/2009,01:49,938.25,938.25,938.25,938.25,0,49,49.00
12/29/2009,01:50,938.50,938.50,937.75,937.75,75,345,420.00
12/29/2009,01:51,938.00,938.25,938.00,938.25,197,0,197.00
12/29/2009,01:52,938.25,938.25,938.00,938.25,102,33,135.00
12/29/2009,01:53,938.25,938.25,938.25,938.25,90,0,90.00
12/29/2009,01:54,938.25,938.25,938.00,938.25,87,3,90.00
12/29/2009,01:55,938.25,938.50,938.25,938.50,6,0,6.00
12/29/2009,01:56,938.50,938.50,938.50,938.50,5,0,5.00
12/29/2009,01:58,938.50,938.50,938.50,938.50,450,0,450.00
12/29/2009,01:59,938.75,938.75,938.50,938.75,5,1,6.00
12/29/2009,02:00,938.75,938.75,938.75,938.75,5,0,5.00
12/29/2009,02:01,938.50,938.75,938.50,938.50,1,9,10.00
12/29/2009,02:02,938.75,938.75,938.50,938.50,81,22,103.00
12/29/2009,02:03,938.50,938.75,938.50,938.75,43,7,50.00
12/29/2009,02:04,939.00,939.00,938.75,939.00,108,1,109.00
12/29/2009,02:05,939.00,939.00,938.75,939.00,2,7,9.00
12/29/2009,02:06,939.00,939.25,938.75,939.25,62,8,70.00
12/29/2009,02:07,939.25,939.25,939.00,939.25,12,6,18.00
12/29/2009,02:08,939.25,939.25,939.00,939.25,3,1,4.00
12/29/2009,02:09,939.00,939.00,938.75,939.00,37,93,130.00
12/29/2009,02:10,939.00,939.25,939.00,939.25,236,2,238.00
12/29/2009,02:11,939.25,939.50,939.00,939.00,45,82,127.00
12/29/2009,02:12,939.25,939.25,939.00,939.00,7,48,55.00
12/29/2009,02:13,939.25,939.50,939.25,939.25,44,2,46.00
12/29/2009,02:14,939.25,939.25,939.00,939.25,209,17,226.00
12/29/2009,02:15,939.25,939.50,939.25,939.25,22,5,27.00
12/29/2009,02:16,939.50,939.50,939.25,939.25,34,79,113.00
12/29/2009,02:17,939.25,939.50,938.75,938.75,3,241,244.00
12/29/2009,02:18,938.75,939.00,938.75,938.75,21,19,40.00
12/29/2009,02:19,939.00,939.25,939.00,939.25,48,4,52.00
12/29/2009,02:20,939.25,939.25,939.25,939.25,2,0,2.00
12/29/2009,02:21,939.25,939.50,939.00,939.25,142,108,250.00
12/29/2009,02:22,939.25,939.25,939.00,939.00,2,14,16.00
12/29/2009,02:23,939.25,939.25,939.00,939.00,15,50,65.00
12/29/2009,02:24,939.00,939.25,939.00,939.00,1,63,64.00
12/29/2009,02:25,939.00,939.25,939.00,939.25,8,3,11.00
12/29/2009,02:26,939.00,939.00,938.75,938.75,0,57,57.00
12/29/2009,02:27,938.75,939.00,938.75,938.75,2,14,16.00
12/29/2009,02:28,939.00,939.00,939.00,939.00,2,0,2.00
12/29/2009,02:29,939.00,939.00,938.75,939.00,5,4,9.00
12/29/2009,02:30,939.00,939.25,938.75,939.25,60,4,64.00
12/29/2009,02:31,939.00,939.25,939.00,939.00,1,5,6.00
12/29/2009,02:32,939.25,939.25,939.00,939.00,2,148,150.00
12/29/2009,02:33,939.00,939.00,938.75,938.75,1,3,4.00
12/29/2009,02:34,938.75,939.00,938.75,939.00,27,28,55.00
12/29/2009,02:35,939.00,939.00,939.00,939.00,62,0,62.00
12/29/2009,02:36,939.25,939.25,939.00,939.00,2,7,9.00
12/29/2009,02:37,939.00,939.25,939.00,939.00,22,55,77.00
12/29/2009,02:38,939.25,939.50,939.00,939.25,132,29,161.00
12/29/2009,02:39,939.25,939.50,939.25,939.25,3,32,35.00
12/29/2009,02:40,939.50,939.50,939.25,939.25,4,41,45.00
12/29/2009,02:41,939.25,939.25,939.00,939.25,10,45,55.00
12/29/2009,02:42,939.25,939.25,938.75,938.75,3,155,158.00
12/29/2009,02:43,938.75,938.75,938.75,938.75,0,2,2.00
12/29/2009,02:44,938.75,938.75,938.75,938.75,0,3,3.00
12/29/2009,02:45,938.75,938.75,938.75,938.75,0,1,1.00
12/29/2009,02:46,939.00,939.00,939.00,939.00,199,0,199.00
12/29/2009,02:47,939.25,939.25,939.25,939.25,1,0,1.00
12/29/2009,02:48,939.25,939.25,939.00,939.00,1,7,8.00
12/29/2009,02:49,939.25,939.25,939.25,939.25,5,0,5.00
12/29/2009,02:50,939.25,939.25,939.00,939.00,1,2,3.00
12/29/2009,02:51,939.00,939.00,938.50,938.50,0,392,392.00
12/29/2009,02:52,938.50,938.75,938.50,938.50,1,86,87.00
12/29/2009,02:53,938.50,939.00,938.50,939.00,164,44,208.00
12/29/2009,02:54,938.75,938.75,938.75,938.75,0,32,32.00
12/29/2009,02:56,939.00,939.00,938.75,938.75,2,48,50.00
12/29/2009,02:57,939.00,939.00,939.00,939.00,70,0,70.00
12/29/2009,02:58,939.00,939.00,939.00,939.00,27,0,27.00
12/29/2009,02:59,939.00,939.00,938.75,939.00,51,6,57.00
12/29/2009,03:00,939.00,939.00,939.00,939.00,6,0,6.00
12/29/2009,03:01,939.00,939.00,939.00,939.00,35,0,35.00
12/29/2009,03:02,939.00,939.00,939.00,939.00,34,0,34.00
12/29/2009,03:03,939.00,939.00,939.00,939.00,62,0,62.00
12/29/2009,03:04,939.00,939.00,938.75,938.75,138,16,154.00
12/29/2009,03:05,938.75,939.50,938.75,939.50,718,12,730.00
12/29/2009,03:06,939.50,939.75,939.25,939.75,135,13,148.00
12/29/2009,03:07,939.50,939.75,939.50,939.50,38,117,155.00
12/29/2009,03:08,939.75,939.75,939.50,939.50,22,8,30.00
12/29/2009,03:09,939.75,939.75,939.75,939.75,3,0,3.00
12/29/2009,03:10,939.75,939.75,939.75,939.75,73,0,73.00
12/29/2009,03:11,939.75,939.75,939.50,939.50,56,33,89.00
12/29/2009,03:12,939.75,939.75,939.00,939.00,5,247,252.00
12/29/2009,03:13,939.00,939.25,939.00,939.25,12,9,21.00
12/29/2009,03:14,939.25,939.25,939.25,939.25,8,0,8.00
12/29/2009,03:15,939.50,939.50,939.50,939.50,1,0,1.00
12/29/2009,03:16,939.25,939.50,939.25,939.25,6,3,9.00
12/29/2009,03:17,939.50,939.50,939.25,939.25,2,7,9.00
12/29/2009,03:18,939.25,939.25,939.25,939.25,0,12,12.00
12/29/2009,03:19,939.25,939.25,939.25,939.25,0,5,5.00
12/29/2009,03:20,939.25,939.25,939.25,939.25,0,57,57.00
12/29/2009,03:21,939.25,939.50,939.25,939.50,164,27,191.00
12/29/2009,03:22,939.50,939.50,939.50,939.50,23,0,23.00
12/29/2009,03:23,939.25,939.25,939.25,939.25,0,2,2.00
12/29/2009,03:25,939.25,939.50,939.25,939.50,3,3,6.00
12/29/2009,03:28,939.50,939.50,939.50,939.50,1,0,1.00
12/29/2009,03:31,939.25,939.25,939.25,939.25,0,3,3.00
12/29/2009,03:32,939.25,939.25,939.25,939.25,0,219,219.00
12/29/2009,03:34,939.00,939.00,939.00,939.00,0,5,5.00
12/29/2009,03:35,939.00,939.00,939.00,939.00,0,7,7.00
12/29/2009,03:36,939.25,939.25,939.00,939.00,4,1,5.00
12/29/2009,03:38,939.25,939.25,939.25,939.25,1,0,1.00
12/29/2009,03:40,939.00,939.25,939.00,939.25,57,6,63.00
12/29/2009,03:41,939.25,939.25,939.25,939.25,3,0,3.00
12/29/2009,03:42,939.50,939.50,939.50,939.50,2,0,2.00
12/29/2009,03:43,939.25,939.50,939.25,939.50,97,27,124.00
12/29/2009,03:44,939.50,939.50,939.25,939.25,16,1,17.00
12/29/2009,03:45,939.25,939.25,939.25,939.25,0,1,1.00
12/29/2009,03:46,939.50,939.50,939.25,939.50,3,2,5.00
12/29/2009,03:47,939.50,939.50,939.25,939.50,2,2,4.00
12/29/2009,03:48,939.50,939.50,939.50,939.50,232,0,232.00
12/29/2009,03:49,939.50,939.75,939.25,939.50,197,36,233.00
12/29/2009,03:50,939.50,939.50,939.50,939.50,0,2,2.00
12/29/2009,03:51,939.50,939.75,939.50,939.75,165,60,225.00
12/29/2009,03:52,939.50,939.75,939.50,939.75,5,2,7.00
12/29/2009,03:53,939.50,939.50,939.50,939.50,0,82,82.00
12/29/2009,03:54,939.50,939.75,939.25,939.25,12,198,210.00
12/29/2009,03:55,939.25,939.50,939.25,939.25,5,116,121.00
12/29/2009,03:56,939.50,939.50,939.50,939.50,6,0,6.00
12/29/2009,03:57,939.50,939.50,939.50,939.50,10,0,10.00
12/29/2009,03:58,939.50,939.50,939.50,939.50,34,0,34.00
12/29/2009,04:00,939.50,939.50,939.50,939.50,5,0,5.00
12/29/2009,04:01,939.50,939.75,939.50,939.75,187,35,222.00
12/29/2009,04:02,939.50,939.75,939.50,939.75,3,20,23.00
12/29/2009,04:03,939.75,940.00,939.75,939.75,39,49,88.00
12/29/2009,04:04,939.75,939.75,939.50,939.75,6,60,66.00
12/29/2009,04:05,939.75,939.75,939.50,939.50,81,37,118.00
12/29/2009,04:06,939.75,939.75,939.50,939.75,37,1,38.00
12/29/2009,04:07,939.75,939.75,939.75,939.75,128,0,128.00
12/29/2009,04:08,939.75,939.75,939.75,939.75,14,0,14.00
12/29/2009,04:09,939.75,940.00,939.75,940.00,49,0,49.00
12/29/2009,04:10,939.75,939.75,939.75,939.75,0,4,4.00
12/29/2009,04:11,940.00,940.00,939.75,939.75,180,9,189.00
12/29/2009,04:12,939.75,940.00,939.75,939.75,17,14,31.00
12/29/2009,04:13,940.00,940.00,939.50,939.75,18,79,97.00
12/29/2009,04:14,939.75,939.75,939.75,939.75,7,0,7.00
12/29/2009,04:15,939.75,939.75,939.50,939.75,4,1,5.00
12/29/2009,04:16,939.75,939.75,939.75,939.75,41,0,41.00
12/29/2009,04:17,939.75,939.75,939.75,939.75,2,0,2.00
12/29/2009,04:18,939.75,939.75,939.50,939.50,109,12,121.00
12/29/2009,04:19,939.75,939.75,939.75,939.75,1,0,1.00
12/29/2009,04:20,939.75,939.75,939.50,939.50,108,14,122.00
12/29/2009,04:21,939.50,939.50,939.25,939.25,0,83,83.00
12/29/2009,04:22,939.50,939.50,939.25,939.25,1,6,7.00
12/29/2009,04:23,939.25,939.50,939.25,939.25,11,7,18.00
12/29/2009,04:25,939.50,939.50,939.25,939.25,1,4,5.00
12/29/2009,04:26,939.25,939.50,939.25,939.50,5,4,9.00
12/29/2009,04:27,939.50,939.75,939.50,939.75,65,0,65.00
12/29/2009,04:28,939.50,939.75,939.50,939.50,2,18,20.00
12/29/2009,04:29,939.50,939.50,939.25,939.25,0,59,59.00
12/29/2009,04:30,939.50,939.50,939.50,939.50,29,0,29.00
12/29/2009,04:31,939.25,939.50,939.25,939.50,29,5,34.00
12/29/2009,04:32,939.50,939.50,939.00,939.50,67,57,124.00
12/29/2009,04:33,939.50,939.50,939.25,939.25,71,16,87.00
12/29/2009,04:34,939.25,939.25,939.25,939.25,0,5,5.00
12/29/2009,04:35,939.50,939.50,939.50,939.50,32,0,32.00
12/29/2009,04:36,939.25,939.25,939.25,939.25,0,2,2.00
12/29/2009,04:37,939.50,939.50,939.50,939.50,71,0,71.00
12/29/2009,04:38,939.50,940.00,939.50,939.75,139,6,145.00
12/29/2009,04:39,939.75,940.00,939.75,939.75,209,19,228.00
12/29/2009,04:40,940.00,940.50,940.00,940.50,823,10,833.00
12/29/2009,04:41,940.25,940.50,940.25,940.50,123,121,244.00
12/29/2009,04:42,940.50,940.75,940.25,940.75,208,34,242.00
12/29/2009,04:43,940.75,940.75,940.50,940.50,36,78,114.00
12/29/2009,04:44,940.50,941.00,940.50,941.00,429,105,534.00
12/29/2009,04:45,941.00,941.75,940.75,941.50,730,267,997.00
12/29/2009,04:46,941.50,942.25,941.50,942.25,1662,238,1900.00
12/29/2009,04:47,942.00,942.75,942.00,942.00,624,357,981.00
12/29/2009,04:48,942.25,942.50,942.00,942.50,297,58,355.00
12/29/2009,04:49,942.50,942.50,942.25,942.25,117,173,290.00
12/29/2009,04:50,942.25,942.50,942.00,942.25,74,96,170.00
12/29/2009,04:51,942.25,942.50,942.00,942.25,216,27,243.00
12/29/2009,04:52,942.50,942.50,942.25,942.25,10,93,103.00
12/29/2009,04:53,942.25,942.25,942.00,942.00,3,45,48.00
12/29/2009,04:54,942.00,942.25,942.00,942.00,1,19,20.00
12/29/2009,04:55,942.00,942.25,942.00,942.25,9,74,83.00
12/29/2009,04:56,942.00,942.25,942.00,942.00,1,377,378.00
12/29/2009,04:57,942.00,942.25,942.00,942.00,6,98,104.00
12/29/2009,04:59,941.75,942.00,941.75,941.75,11,74,85.00
12/29/2009,05:00,941.75,942.00,941.75,942.00,10,209,219.00
12/29/2009,05:01,941.75,941.75,941.75,941.75,0,11,11.00
12/29/2009,05:02,941.75,941.75,941.50,941.75,2,209,211.00
12/29/2009,05:03,941.75,942.00,941.50,942.00,212,3,215.00
12/29/2009,05:04,941.75,941.75,941.50,941.75,109,94,203.00
12/29/2009,05:05,941.75,941.75,941.50,941.75,149,4,153.00
12/29/2009,05:06,941.75,941.75,941.50,941.50,51,26,77.00
12/29/2009,05:07,941.75,941.75,941.25,941.50,32,167,199.00
12/29/2009,05:08,941.25,941.50,941.25,941.50,14,6,20.00
12/29/2009,05:09,941.50,941.50,941.25,941.50,14,2,16.00
12/29/2009,05:10,941.25,941.50,941.25,941.50,2,86,88.00
12/29/2009,05:11,941.50,941.50,941.25,941.50,27,20,47.00
12/29/2009,05:12,941.25,941.25,941.25,941.25,0,5,5.00
12/29/2009,05:13,941.50,941.50,941.25,941.50,311,5,316.00
12/29/2009,05:14,941.50,941.75,941.50,941.50,213,105,318.00
12/29/2009,05:15,941.50,941.50,941.50,941.50,0,97,97.00
12/29/2009,05:16,941.50,941.75,941.50,941.50,18,14,32.00
12/29/2009,05:17,941.50,941.75,941.50,941.50,5,74,79.00
12/29/2009,05:18,941.25,941.50,941.25,941.25,9,19,28.00
12/29/2009,05:19,941.25,941.50,941.25,941.25,380,3,383.00
12/29/2009,05:20,941.50,941.50,941.25,941.50,296,2,298.00
12/29/2009,05:21,941.25,941.50,941.25,941.25,3,29,32.00
12/29/2009,05:22,941.50,941.50,941.25,941.50,11,12,23.00
12/29/2009,05:23,941.50,941.50,941.25,941.50,22,6,28.00
12/29/2009,05:24,941.25,941.75,941.25,941.50,104,105,209.00
12/29/2009,05:25,941.50,941.75,941.50,941.50,5,6,11.00
12/29/2009,05:26,941.75,941.75,941.25,941.25,11,35,46.00
12/29/2009,05:27,941.50,941.50,941.25,941.50,19,1,20.00
12/29/2009,05:28,941.25,941.50,941.25,941.50,72,4,76.00
12/29/2009,05:29,941.50,941.75,941.50,941.50,4,4,8.00
12/29/2009,05:30,941.50,941.50,941.50,941.50,0,10,10.00
12/29/2009,05:31,941.75,941.75,941.50,941.50,5,103,108.00
12/29/2009,05:32,941.50,941.50,941.25,941.50,16,105,121.00
12/29/2009,05:33,941.50,941.75,941.50,941.50,239,71,310.00
12/29/2009,05:34,941.50,941.75,941.50,941.75,37,5,42.00
12/29/2009,05:35,941.75,941.75,941.50,941.50,2,5,7.00
12/29/2009,05:36,941.50,941.50,941.50,941.50,0,7,7.00
12/29/2009,05:37,941.50,941.75,941.50,941.75,2,13,15.00
12/29/2009,05:38,941.75,941.75,941.50,941.50,10,2,12.00
12/29/2009,05:39,941.50,941.75,941.50,941.75,172,1,173.00
12/29/2009,05:40,941.75,941.75,941.75,941.75,10,0,10.00
12/29/2009,05:41,941.75,941.75,941.50,941.75,368,21,389.00
12/29/2009,05:42,941.50,941.75,941.50,941.75,27,60,87.00
12/29/2009,05:43,941.75,941.75,941.50,941.50,1,305,306.00
12/29/2009,05:44,941.50,941.50,941.25,941.25,1,130,131.00
12/29/2009,05:45,941.25,941.50,941.25,941.50,105,11,116.00
12/29/2009,05:46,941.50,941.50,941.25,941.25,12,5,17.00
12/29/2009,05:47,941.50,941.50,941.50,941.50,141,0,141.00
12/29/2009,05:48,941.50,941.75,941.50,941.50,11,21,32.00
12/29/2009,05:49,941.50,941.75,941.50,941.50,2,192,194.00
12/29/2009,05:50,941.50,941.50,941.50,941.50,0,265,265.00
12/29/2009,05:51,941.50,941.50,941.50,941.50,0,69,69.00
12/29/2009,05:52,941.25,941.25,941.25,941.25,0,3,3.00
12/29/2009,05:53,941.25,941.25,941.25,941.25,0,15,15.00
12/29/2009,05:54,941.50,941.75,941.25,941.50,143,35,178.00
12/29/2009,05:55,941.50,941.75,941.50,941.75,61,12,73.00
12/29/2009,05:56,941.75,941.75,941.50,941.75,421,1,422.00
12/29/2009,05:57,941.75,941.75,941.50,941.75,52,1,53.00
12/29/2009,05:58,941.75,942.00,941.75,941.75,227,3,230.00
12/29/2009,05:59,942.00,942.00,941.50,941.75,5,150,155.00
12/29/2009,06:00,941.75,941.75,941.75,941.75,12,0,12.00
12/29/2009,06:01,941.75,941.75,941.50,941.50,43,42,85.00
12/29/2009,06:02,941.50,941.50,941.50,941.50,0,36,36.00
12/29/2009,06:03,941.75,941.75,941.50,941.50,23,21,44.00
12/29/2009,06:04,941.50,941.75,941.50,941.50,1,92,93.00
12/29/2009,06:05,941.50,941.75,941.50,941.50,53,15,68.00
12/29/2009,06:06,941.75,941.75,941.50,941.50,30,14,44.00
12/29/2009,06:07,941.75,941.75,941.50,941.50,75,6,81.00
12/29/2009,06:08,941.50,941.50,941.25,941.25,2,212,214.00
12/29/2009,06:09,941.50,941.50,941.25,941.25,7,59,66.00
12/29/2009,06:10,941.50,941.50,940.75,941.00,14,952,966.00
12/29/2009,06:11,940.75,941.25,940.75,941.25,243,30,273.00
12/29/2009,06:12,941.25,941.25,941.00,941.25,333,1,334.00
12/29/2009,06:13,941.25,941.50,941.00,941.25,5,229,234.00
12/29/2009,06:14,941.00,941.25,940.75,941.00,88,276,364.00
12/29/2009,06:15,941.00,941.25,941.00,941.25,30,43,73.00
12/29/2009,06:16,941.00,941.00,941.00,941.00,0,195,195.00
12/29/2009,06:17,941.00,941.00,941.00,941.00,0,128,128.00
12/29/2009,06:18,941.00,941.00,940.75,941.00,42,96,138.00
12/29/2009,06:19,941.00,941.00,940.75,940.75,3,9,12.00
12/29/2009,06:20,940.75,941.00,940.75,941.00,131,2,133.00
12/29/2009,06:21,941.00,941.25,941.00,941.00,22,78,100.00
12/29/2009,06:22,941.00,941.00,940.75,941.00,1,122,123.00
12/29/2009,06:23,940.75,940.75,940.75,940.75,0,343,343.00
12/29/2009,06:24,940.50,940.75,940.50,940.50,4,218,222.00
12/29/2009,06:25,940.50,940.75,940.50,940.50,30,70,100.00
12/29/2009,06:26,940.50,940.75,940.50,940.75,6,358,364.00
12/29/2009,06:27,940.75,940.75,940.75,940.75,70,0,70.00
12/29/2009,06:28,940.75,941.25,940.75,941.00,486,30,516.00
12/29/2009,06:29,941.25,941.25,941.00,941.25,542,9,551.00
12/29/2009,06:30,941.25,941.50,941.25,941.25,18,41,59.00
12/29/2009,06:31,941.25,941.50,941.25,941.50,2,809,811.00
12/29/2009,06:32,941.25,941.25,941.25,941.25,0,25,25.00
12/29/2009,06:33,941.50,941.50,941.25,941.25,22,11,33.00
12/29/2009,06:34,941.25,941.50,941.00,941.25,323,684,1007.00
12/29/2009,06:35,941.25,941.25,941.25,941.25,244,0,244.00
12/29/2009,06:36,941.25,941.50,941.25,941.25,14,65,79.00
12/29/2009,06:37,941.25,941.50,941.25,941.25,1,36,37.00
12/29/2009,06:38,941.25,941.25,941.25,941.25,0,419,419.00
12/29/2009,06:39,941.50,941.50,941.25,941.25,4,36,40.00
12/29/2009,06:40,941.25,941.25,941.25,941.25,0,17,17.00
12/29/2009,06:41,941.25,941.50,941.25,941.25,3,253,256.00
12/29/2009,06:42,941.25,941.50,941.25,941.25,70,157,227.00
12/29/2009,06:43,941.25,941.50,941.00,941.00,22,130,152.00
12/29/2009,06:44,941.00,941.00,941.00,941.00,0,44,44.00
12/29/2009,06:45,941.00,941.00,941.00,941.00,0,189,189.00
12/29/2009,06:46,941.00,941.25,941.00,941.00,7,34,41.00
12/29/2009,06:47,941.25,941.25,941.00,941.00,8,80,88.00
12/29/2009,06:48,941.00,941.25,940.75,940.75,6,110,116.00
12/29/2009,06:49,941.00,941.00,940.75,941.00,223,5,228.00
12/29/2009,06:50,940.75,941.00,940.75,941.00,10,47,57.00
12/29/2009,06:51,941.00,941.00,940.75,940.75,11,42,53.00
12/29/2009,06:52,941.00,941.00,940.75,941.00,36,49,85.00
12/29/2009,06:53,941.00,941.25,941.00,941.00,209,139,348.00
12/29/2009,06:54,941.25,941.25,941.00,941.25,23,13,36.00
12/29/2009,06:55,941.25,941.25,941.00,941.25,45,31,76.00
12/29/2009,06:56,941.25,941.25,941.00,941.25,24,107,131.00
12/29/2009,06:57,941.25,941.25,941.00,941.25,19,15,34.00
12/29/2009,06:58,941.25,941.25,941.00,941.00,34,249,283.00
12/29/2009,06:59,941.25,941.25,941.00,941.25,28,241,269.00
12/29/2009,07:00,941.00,941.00,940.50,940.75,730,411,1141.00
12/29/2009,07:01,940.75,941.50,940.75,941.25,594,245,839.00
12/29/2009,07:02,941.25,941.50,941.00,941.50,316,99,415.00
12/29/2009,07:03,941.50,941.75,941.25,941.50,337,152,489.00
12/29/2009,07:04,941.25,941.75,941.25,941.50,249,143,392.00
12/29/2009,07:05,941.50,941.50,941.25,941.25,29,237,266.00
12/29/2009,07:06,941.50,941.50,941.00,941.25,343,345,688.00
12/29/2009,07:07,941.25,941.50,941.25,941.25,6,23,29.00
12/29/2009,07:08,941.25,941.50,941.25,941.25,6,19,25.00
12/29/2009,07:09,941.50,941.50,941.25,941.25,21,27,48.00
12/29/2009,07:10,941.25,941.50,941.25,941.25,8,160,168.00
12/29/2009,07:11,941.25,941.25,941.00,941.00,1,17,18.00
12/29/2009,07:12,941.25,941.50,941.00,941.00,233,64,297.00
12/29/2009,07:13,941.25,941.25,941.00,941.25,24,33,57.00
12/29/2009,07:14,941.25,941.25,941.00,941.25,29,13,42.00
12/29/2009,07:15,941.25,941.25,941.00,941.25,7,39,46.00
12/29/2009,07:16,941.00,941.25,941.00,941.00,21,5,26.00
12/29/2009,07:17,941.25,941.25,941.00,941.25,66,16,82.00
12/29/2009,07:18,941.00,941.25,941.00,941.25,58,13,71.00
12/29/2009,07:19,941.25,941.25,941.00,941.00,10,7,17.00
12/29/2009,07:20,941.00,941.25,941.00,941.25,16,7,23.00
12/29/2009,07:21,941.00,941.25,941.00,941.25,4,7,11.00
12/29/2009,07:22,941.25,941.25,940.75,940.75,64,873,937.00
12/29/2009,07:23,940.75,941.00,940.75,941.00,69,6,75.00
12/29/2009,07:24,941.00,941.00,940.75,940.75,52,211,263.00
12/29/2009,07:25,941.00,941.00,940.75,941.00,43,5,48.00
12/29/2009,07:26,940.75,941.00,940.75,941.00,27,24,51.00
12/29/2009,07:27,940.75,941.00,940.75,941.00,108,13,121.00
12/29/2009,07:28,941.00,941.00,940.75,941.00,137,56,193.00
12/29/2009,07:29,941.00,941.00,940.75,941.00,18,147,165.00
12/29/2009,07:30,940.75,940.75,940.25,940.50,284,1315,1599.00
12/29/2009,07:31,940.50,940.75,940.00,940.25,2212,3660,5872.00
12/29/2009,07:32,940.50,940.75,940.25,940.75,1075,727,1802.00
12/29/2009,07:33,940.75,940.75,940.50,940.75,654,409,1063.00
12/29/2009,07:34,940.75,940.75,940.25,940.50,223,974,1197.00
12/29/2009,07:35,940.50,940.75,940.25,940.50,739,225,964.00
12/29/2009,07:36,940.50,940.50,939.75,940.25,2285,4531,6816.00
12/29/2009,07:37,940.25,940.50,940.00,940.25,586,561,1147.00
12/29/2009,07:38,940.25,940.50,939.75,940.25,898,841,1739.00
12/29/2009,07:39,940.00,940.25,939.75,939.75,181,827,1008.00
12/29/2009,07:40,940.00,940.00,939.25,939.25,728,2814,3542.00
12/29/2009,07:41,939.25,939.50,939.25,939.25,495,2700,3195.00
12/29/2009,07:42,939.25,939.75,939.00,939.75,1845,755,2600.00
12/29/2009,07:43,939.75,939.75,939.00,939.25,664,1952,2616.00
12/29/2009,07:44,939.00,939.25,938.75,938.75,1083,1159,2242.00
12/29/2009,07:45,939.00,939.25,938.75,938.75,624,473,1097.00
12/29/2009,07:46,939.00,939.50,938.50,939.50,1872,1408,3280.00
12/29/2009,07:47,939.25,939.50,939.00,939.25,356,569,925.00
12/29/2009,07:48,939.00,939.75,939.00,939.50,1209,257,1466.00
12/29/2009,07:49,939.75,940.00,939.50,939.75,1491,529,2020.00
12/29/2009,07:50,939.75,939.75,939.25,939.25,54,541,595.00
12/29/2009,07:51,939.50,939.50,939.25,939.50,408,139,547.00
12/29/2009,07:52,939.50,939.75,939.25,939.25,528,773,1301.00
12/29/2009,07:53,939.50,939.50,939.00,939.00,167,1019,1186.00
12/29/2009,07:54,939.00,939.50,939.00,939.25,706,1777,2483.00
12/29/2009,07:55,939.00,939.50,939.00,939.25,679,34,713.00
12/29/2009,07:56,939.25,939.50,938.75,938.75,1010,1332,2342.00
12/29/2009,07:57,938.75,939.25,938.75,939.25,580,769,1349.00
12/29/2009,07:58,939.00,939.25,938.75,939.00,775,540,1315.00
12/29/2009,07:59,939.25,939.75,939.25,939.50,1086,490,1576.00
12/29/2009,08:00,939.50,939.50,939.00,939.25,1298,1042,2340.00
12/29/2009,08:01,939.25,939.50,938.75,939.00,738,1797,2535.00
12/29/2009,08:02,938.75,939.00,938.50,938.75,1777,968,2745.00
12/29/2009,08:03,939.00,939.00,938.75,939.00,612,73,685.00
12/29/2009,08:04,938.75,939.00,938.50,938.50,143,997,1140.00
12/29/2009,08:05,938.75,938.75,938.50,938.75,114,1122,1236.00
12/29/2009,08:06,938.50,938.75,938.00,938.25,1553,2166,3719.00
12/29/2009,08:07,938.25,938.50,938.25,938.25,100,515,615.00
12/29/2009,08:08,938.25,938.50,938.00,938.25,459,957,1416.00
12/29/2009,08:09,938.50,939.00,938.50,938.75,2095,569,2664.00
12/29/2009,08:10,938.75,938.75,938.50,938.50,384,129,513.00
12/29/2009,08:11,938.50,939.50,938.50,939.25,2121,1636,3757.00
12/29/2009,08:12,939.25,939.50,939.00,939.50,667,1502,2169.00
12/29/2009,08:13,939.25,939.50,939.25,939.50,97,191,288.00
12/29/2009,08:14,939.50,939.75,939.25,939.50,3353,1119,4472.00
12/29/2009,08:15,939.50,939.50,939.25,939.50,533,29,562.00
12/29/2009,08:16,939.50,939.75,939.25,939.50,2037,536,2573.00
12/29/2009,08:17,939.50,940.00,939.25,940.00,1823,1449,3272.00
12/29/2009,08:18,940.00,940.00,939.50,940.00,399,953,1352.00
12/29/2009,08:19,940.00,940.00,939.75,940.00,297,211,508.00
12/29/2009,08:20,940.00,940.00,939.75,939.75,718,62,780.00
12/29/2009,08:21,940.00,940.00,939.75,940.00,778,151,929.00
12/29/2009,08:22,940.00,940.25,939.75,940.00,494,40,534.00
12/29/2009,08:23,940.25,940.25,939.75,939.75,205,851,1056.00
12/29/2009,08:24,940.00,940.00,939.75,939.75,76,92,168.00
12/29/2009,08:25,940.00,940.00,939.75,940.00,67,142,209.00
12/29/2009,08:26,940.00,940.25,939.75,940.00,822,388,1210.00
12/29/2009,08:27,940.25,940.25,939.75,940.00,2240,539,2779.00
12/29/2009,08:28,940.00,940.25,939.75,940.25,570,1102,1672.00
12/29/2009,08:29,940.00,940.50,940.00,940.00,1401,634,2035.00
12/29/2009,08:30,940.25,940.50,940.00,940.00,811,346,1157.00
12/29/2009,08:31,940.25,940.25,940.00,940.25,206,171,377.00
12/29/2009,08:32,940.25,940.50,940.00,940.25,655,1058,1713.00
12/29/2009,08:33,940.00,940.25,939.75,939.75,57,604,661.00
12/29/2009,08:34,939.75,940.00,939.75,940.00,186,54,240.00
12/29/2009,08:35,940.00,940.00,939.75,940.00,129,167,296.00
12/29/2009,08:36,940.00,940.00,939.75,940.00,206,425,631.00
12/29/2009,08:37,940.00,940.00,939.50,939.50,93,2432,2525.00
12/29/2009,08:38,939.75,940.00,939.75,939.75,872,186,1058.00
12/29/2009,08:39,940.00,940.00,939.50,939.75,240,892,1132.00
12/29/2009,08:40,939.75,939.75,939.25,939.50,2523,1493,4016.00
12/29/2009,08:41,939.25,939.50,939.25,939.50,78,199,277.00
12/29/2009,08:42,939.50,939.75,939.25,939.75,1613,112,1725.00
12/29/2009,08:43,939.75,939.75,939.25,939.25,41,709,750.00
12/29/2009,08:44,939.50,939.50,939.25,939.25,176,261,437.00
12/29/2009,08:45,939.25,939.50,939.00,939.00,1140,731,1871.00
12/29/2009,08:46,939.00,939.50,939.00,939.50,645,52,697.00
12/29/2009,08:47,939.50,939.50,939.25,939.25,401,29,430.00
12/29/2009,08:48,939.25,939.50,939.00,939.00,1061,2449,3510.00
12/29/2009,08:49,939.00,939.25,939.00,939.25,971,52,1023.00
12/29/2009,08:50,939.25,939.25,938.75,938.75,158,773,931.00
12/29/2009,08:51,939.00,939.25,938.75,939.00,1477,91,1568.00
12/29/2009,08:52,939.25,939.25,939.00,939.25,69,25,94.00
12/29/2009,08:53,939.25,939.25,938.75,938.75,86,1180,1266.00
12/29/2009,08:54,939.00,939.00,938.75,938.75,130,28,158.00
12/29/2009,08:55,939.00,939.00,938.75,938.75,25,192,217.00
12/29/2009,08:56,938.75,939.00,938.75,938.75,31,328,359.00
12/29/2009,08:57,938.75,939.00,938.75,938.75,31,194,225.00
12/29/2009,08:58,939.00,939.00,938.75,938.75,49,783,832.00
12/29/2009,08:59,938.75,939.00,938.75,938.75,77,97,174.00
12/29/2009,09:00,938.75,939.00,938.75,939.00,201,2067,2268.00
12/29/2009,09:01,939.00,939.00,938.75,939.00,92,314,406.00
12/29/2009,09:02,939.00,939.25,938.50,938.50,864,1325,2189.00
12/29/2009,09:03,938.50,939.00,938.50,939.00,557,28,585.00
12/29/2009,09:04,938.75,939.00,938.75,938.75,142,324,466.00
12/29/2009,09:05,938.75,939.00,938.75,938.75,82,192,274.00
12/29/2009,09:06,939.00,939.00,938.75,938.75,57,271,328.00
12/29/2009,09:07,938.75,939.00,938.75,939.00,32,303,335.00
12/29/2009,09:08,938.75,939.00,938.50,938.75,179,793,972.00
12/29/2009,09:09,938.50,938.75,938.50,938.50,117,1353,1470.00
12/29/2009,09:10,938.50,938.75,938.25,938.50,64,535,599.00
12/29/2009,09:11,938.25,938.50,938.25,938.25,64,361,425.00
12/29/2009,09:12,938.25,938.50,937.75,938.00,865,4695,5560.00
12/29/2009,09:13,938.25,938.25,938.00,938.00,114,1034,1148.00
12/29/2009,09:14,938.00,938.25,937.75,937.75,59,1236,1295.00
12/29/2009,09:15,937.75,938.00,937.75,937.75,77,891,968.00
12/29/2009,09:16,937.75,938.00,937.75,937.75,109,655,764.00
12/29/2009,09:17,937.75,938.00,937.75,937.75,56,1771,1827.00
12/29/2009,09:18,937.75,938.00,937.50,937.50,221,3099,3320.00
12/29/2009,09:19,937.75,937.75,937.50,937.50,158,1846,2004.00
12/29/2009,09:20,937.50,937.75,937.25,937.75,758,366,1124.00
12/29/2009,09:21,937.75,937.75,937.25,937.25,162,1476,1638.00
12/29/2009,09:22,937.25,937.75,937.25,937.50,595,1126,1721.00
12/29/2009,09:23,937.50,938.00,937.50,937.75,2139,1527,3666.00
12/29/2009,09:24,937.50,937.75,937.25,937.75,2220,1536,3756.00
12/29/2009,09:25,937.75,937.75,937.50,937.75,331,292,623.00
12/29/2009,09:26,937.75,937.75,937.50,937.75,112,678,790.00
12/29/2009,09:27,937.75,937.75,937.25,937.50,110,1686,1796.00
12/29/2009,09:28,937.25,937.50,937.25,937.50,62,1228,1290.00
12/29/2009,09:29,937.25,937.50,937.25,937.25,42,252,294.00
12/29/2009,09:30,937.25,937.50,936.75,936.75,164,2917,3081.00
12/29/2009,09:31,936.75,937.25,936.50,937.25,2844,1677,4521.00
12/29/2009,09:32,937.25,937.50,937.00,937.25,2334,733,3067.00
12/29/2009,09:33,937.25,937.25,937.00,937.00,1121,106,1227.00
12/29/2009,09:34,937.25,937.25,937.00,937.00,237,82,319.00
12/29/2009,09:35,937.00,938.00,937.00,938.00,2639,47,2686.00
12/29/2009,09:36,937.75,938.00,937.25,937.50,171,1557,1728.00
12/29/2009,09:37,937.25,937.50,937.25,937.50,339,732,1071.00
12/29/2009,09:38,937.25,937.75,937.25,937.75,783,76,859.00
12/29/2009,09:39,937.50,937.75,937.50,937.75,87,189,276.00
12/29/2009,09:40,937.50,937.75,937.50,937.50,1071,1178,2249.00
12/29/2009,09:41,937.50,937.75,937.25,937.50,151,597,748.00
12/29/2009,09:42,937.50,937.50,937.25,937.50,48,314,362.00
12/29/2009,09:43,937.50,937.50,937.25,937.50,144,37,181.00
12/29/2009,09:44,937.25,937.50,937.25,937.50,70,23,93.00
12/29/2009,09:45,937.25,937.50,937.25,937.50,869,47,916.00
12/29/2009,09:46,937.25,937.50,937.25,937.50,586,68,654.00
12/29/2009,09:47,937.50,937.50,937.25,937.50,157,60,217.00
12/29/2009,09:48,937.50,937.75,937.25,937.75,1253,120,1373.00
12/29/2009,09:49,937.75,937.75,937.50,937.75,177,21,198.00
12/29/2009,09:50,937.50,937.75,937.50,937.50,65,23,88.00
12/29/2009,09:51,937.75,937.75,937.50,937.75,77,112,189.00
12/29/2009,09:52,937.50,937.75,937.50,937.75,47,35,82.00
12/29/2009,09:53,937.50,937.75,937.50,937.75,103,27,130.00
12/29/2009,09:54,937.50,937.75,937.50,937.75,120,21,141.00
12/29/2009,09:55,937.75,937.75,937.50,937.75,167,33,200.00
12/29/2009,09:56,937.50,937.75,937.50,937.50,174,1832,2006.00
12/29/2009,09:57,937.50,937.50,937.25,937.50,74,602,676.00
12/29/2009,09:58,937.25,937.50,937.25,937.50,69,35,104.00
12/29/2009,09:59,937.25,937.50,937.00,937.25,268,594,862.00
12/29/2009,10:00,937.25,937.75,937.25,937.75,797,1152,1949.00
12/29/2009,10:01,937.75,937.75,937.25,937.50,918,398,1316.00
12/29/2009,10:02,937.75,937.75,937.50,937.50,39,31,70.00
12/29/2009,10:03,937.50,937.75,937.50,937.75,1250,50,1300.00
12/29/2009,10:04,937.50,937.75,937.50,937.75,269,1474,1743.00
12/29/2009,10:05,937.50,937.75,937.25,937.75,938,508,1446.00
12/29/2009,10:06,937.50,937.75,937.50,937.50,33,666,699.00
12/29/2009,10:07,937.50,937.75,937.50,937.50,217,59,276.00
12/29/2009,10:08,937.75,937.75,937.50,937.75,244,17,261.00
12/29/2009,10:09,937.50,937.75,937.50,937.50,33,77,110.00
12/29/2009,10:10,937.50,937.75,937.25,937.50,101,332,433.00
12/29/2009,10:11,937.50,937.75,937.25,937.50,746,711,1457.00
12/29/2009,10:12,937.50,937.75,937.25,937.50,534,645,1179.00
12/29/2009,10:13,937.75,937.75,937.50,937.50,326,192,518.00
12/29/2009,10:14,937.75,937.75,937.50,937.75,116,417,533.00
12/29/2009,10:15,937.50,937.75,937.25,937.25,24,556,580.00
12/29/2009,10:16,937.25,937.50,937.25,937.25,108,229,337.00
12/29/2009,10:17,937.50,937.75,937.25,937.25,739,1529,2268.00
12/29/2009,10:18,937.50,937.50,937.00,937.25,637,1712,2349.00
12/29/2009,10:19,937.25,937.25,937.00,937.00,1464,283,1747.00
12/29/2009,10:20,937.25,937.25,937.00,937.00,151,227,378.00
12/29/2009,10:21,937.00,937.25,936.50,936.50,716,2894,3610.00
12/29/2009,10:22,936.50,936.75,936.25,936.75,1027,2894,3921.00
12/29/2009,10:23,936.75,937.00,936.50,936.75,1573,40,1613.00
12/29/2009,10:24,937.00,937.25,936.50,937.00,1938,885,2823.00
12/29/2009,10:25,937.00,937.25,936.75,937.00,1193,926,2119.00
12/29/2009,10:26,937.25,937.25,936.75,937.00,748,1255,2003.00
12/29/2009,10:27,937.00,937.25,936.75,936.75,68,354,422.00
12/29/2009,10:28,936.75,937.00,936.75,936.75,27,21,48.00
12/29/2009,10:29,937.00,937.25,936.75,937.00,571,243,814.00
12/29/2009,10:30,937.00,937.00,936.50,936.75,27,625,652.00
12/29/2009,10:31,936.50,936.75,936.50,936.75,79,791,870.00
12/29/2009,10:32,936.50,936.75,936.25,936.75,428,436,864.00
12/29/2009,10:33,936.75,937.00,936.50,936.75,525,68,593.00
12/29/2009,10:34,936.75,937.25,936.75,937.00,566,245,811.00
12/29/2009,10:35,937.00,937.00,936.75,937.00,36,24,60.00
12/29/2009,10:36,937.00,937.00,936.75,937.00,93,30,123.00
12/29/2009,10:37,937.00,937.00,936.75,936.75,126,17,143.00
12/29/2009,10:38,936.75,937.00,936.75,936.75,33,13,46.00
12/29/2009,10:39,936.75,937.00,936.75,937.00,823,53,876.00
12/29/2009,10:40,937.00,937.00,936.75,936.75,434,10,444.00
12/29/2009,10:41,937.00,937.00,936.75,936.75,150,56,206.00
12/29/2009,10:42,937.00,937.00,936.75,937.00,72,54,126.00
12/29/2009,10:43,936.75,937.00,936.75,937.00,156,43,199.00
12/29/2009,10:44,937.00,937.25,936.75,937.25,426,442,868.00
12/29/2009,10:45,937.00,937.75,937.00,937.75,1017,158,1175.00
12/29/2009,10:46,937.75,937.75,937.50,937.50,409,11,420.00
12/29/2009,10:47,937.50,938.25,937.50,937.75,1482,1739,3221.00
12/29/2009,10:48,938.00,938.00,937.50,937.75,35,871,906.00
12/29/2009,10:49,937.75,937.75,937.50,937.50,20,5,25.00
12/29/2009,10:50,937.75,938.00,937.50,937.75,590,1313,1903.00
12/29/2009,10:51,937.75,938.00,937.75,937.75,41,363,404.00
12/29/2009,10:52,937.75,938.00,937.75,937.75,160,201,361.00
12/29/2009,10:53,937.75,938.00,937.50,937.75,7,279,286.00
12/29/2009,10:54,937.50,937.75,937.50,937.75,90,37,127.00
12/29/2009,10:55,937.75,937.75,937.50,937.75,853,18,871.00
12/29/2009,10:56,937.75,937.75,937.50,937.50,21,27,48.00
12/29/2009,10:57,937.50,937.75,937.50,937.50,79,23,102.00
12/29/2009,10:58,937.75,937.75,937.50,937.50,10,42,52.00
12/29/2009,10:59,937.75,937.75,937.50,937.75,17,235,252.00
12/29/2009,11:00,937.75,937.75,937.00,937.25,111,1151,1262.00
12/29/2009,11:01,937.25,937.25,936.75,936.75,119,869,988.00
12/29/2009,11:02,937.00,937.00,936.50,936.75,789,887,1676.00
12/29/2009,11:03,936.75,937.25,936.75,937.25,646,116,762.00
12/29/2009,11:04,937.25,937.25,937.00,937.25,19,11,30.00
12/29/2009,11:05,937.00,937.25,937.00,937.25,131,6,137.00
12/29/2009,11:06,937.25,937.25,937.00,937.25,92,10,102.00
12/29/2009,11:07,937.25,937.25,937.00,937.25,690,5,695.00
12/29/2009,11:08,937.25,937.25,937.00,937.00,205,13,218.00
12/29/2009,11:09,937.25,937.50,937.25,937.50,229,81,310.00
12/29/2009,11:10,937.25,937.50,937.25,937.50,40,19,59.00
12/29/2009,11:11,937.50,937.50,937.25,937.25,57,15,72.00
12/29/2009,11:12,937.50,937.50,937.25,937.50,5,13,18.00
12/29/2009,11:13,937.25,937.50,937.25,937.25,20,11,31.00
12/29/2009,11:14,937.25,937.50,937.25,937.50,50,9,59.00
12/29/2009,11:15,937.50,937.50,937.25,937.50,381,9,390.00
12/29/2009,11:16,937.50,937.75,937.25,937.50,28,534,562.00
12/29/2009,11:17,937.50,937.50,937.25,937.50,312,18,330.00
12/29/2009,11:18,937.50,937.50,937.25,937.50,69,82,151.00
12/29/2009,11:19,937.50,937.50,937.00,937.25,32,605,637.00
12/29/2009,11:20,937.00,937.25,937.00,937.00,11,17,28.00
12/29/2009,11:21,937.25,937.25,937.00,937.00,2,27,29.00
12/29/2009,11:22,937.00,937.25,937.00,937.25,18,21,39.00
12/29/2009,11:23,937.00,937.25,937.00,937.25,101,40,141.00
12/29/2009,11:24,937.00,937.25,937.00,937.25,36,18,54.00
12/29/2009,11:25,937.00,937.50,937.00,937.50,753,215,968.00
12/29/2009,11:26,937.25,937.50,937.25,937.25,698,12,710.00
12/29/2009,11:27,937.50,937.50,937.25,937.25,24,6,30.00
12/29/2009,11:28,937.50,937.50,937.25,937.25,34,53,87.00
12/29/2009,11:29,937.25,937.50,937.25,937.25,14,26,40.00
12/29/2009,11:30,937.25,937.50,937.25,937.25,54,18,72.00
12/29/2009,11:31,937.50,937.50,937.00,937.00,1071,1714,2785.00
12/29/2009,11:32,937.00,937.50,937.00,937.50,311,14,325.00
12/29/2009,11:33,937.25,937.50,937.25,937.50,28,16,44.00
12/29/2009,11:34,937.50,937.75,937.25,937.75,531,18,549.00
12/29/2009,11:35,937.50,937.75,937.50,937.50,137,13,150.00
12/29/2009,11:36,937.75,937.75,937.50,937.75,93,35,128.00
12/29/2009,11:37,937.50,937.75,937.50,937.75,265,42,307.00
12/29/2009,11:38,937.75,937.75,937.50,937.50,18,18,36.00
12/29/2009,11:39,937.75,937.75,937.50,937.50,21,10,31.00
12/29/2009,11:40,937.75,938.25,937.50,938.00,3628,1327,4955.00
12/29/2009,11:41,938.00,938.50,938.00,938.00,2846,2206,5052.00
12/29/2009,11:42,938.00,938.25,938.00,938.00,35,613,648.00
12/29/2009,11:43,938.00,938.25,938.00,938.25,25,48,73.00
12/29/2009,11:44,938.00,938.25,938.00,938.00,22,16,38.00
12/29/2009,11:45,938.00,938.25,938.00,938.25,10,93,103.00
12/29/2009,11:46,938.25,938.50,938.00,938.50,1282,220,1502.00
12/29/2009,11:47,938.25,938.50,938.25,938.50,189,227,416.00
12/29/2009,11:48,938.25,938.50,938.00,938.00,13,437,450.00
12/29/2009,11:49,938.25,938.25,938.00,938.00,5,1177,1182.00
12/29/2009,11:50,938.00,938.25,938.00,938.25,2058,18,2076.00
12/29/2009,11:51,938.25,938.50,938.00,938.50,648,505,1153.00
12/29/2009,11:52,938.25,938.50,938.25,938.50,417,30,447.00
12/29/2009,11:53,938.25,938.50,938.25,938.50,39,1024,1063.00
12/29/2009,11:54,938.25,938.50,938.25,938.50,7,24,31.00
12/29/2009,11:55,938.25,938.50,938.25,938.25,5,867,872.00
12/29/2009,11:56,938.25,938.50,938.00,938.25,432,625,1057.00
12/29/2009,11:57,938.25,938.50,938.25,938.25,13,93,106.00
12/29/2009,11:58,938.25,938.50,938.25,938.50,15,24,39.00
12/29/2009,11:59,938.50,938.50,938.25,938.25,23,89,112.00
12/29/2009,12:00,938.25,938.50,938.25,938.50,9,637,646.00
12/29/2009,12:01,938.50,938.50,938.25,938.25,28,209,237.00
12/29/2009,12:02,938.50,938.50,938.25,938.25,6,157,163.00
12/29/2009,12:03,938.25,938.50,938.00,938.00,5,1297,1302.00
12/29/2009,12:04,938.25,938.25,938.00,938.00,11,90,101.00
12/29/2009,12:05,938.00,938.25,938.00,938.00,240,151,391.00
12/29/2009,12:06,938.00,938.25,938.00,938.00,2,216,218.00
12/29/2009,12:07,938.00,938.50,938.00,938.25,1244,127,1371.00
12/29/2009,12:08,938.25,938.25,938.00,938.25,95,736,831.00
12/29/2009,12:09,938.25,938.25,938.00,938.00,89,712,801.00
12/29/2009,12:10,938.25,938.25,938.00,938.00,48,65,113.00
12/29/2009,12:11,938.00,938.25,938.00,938.00,10,34,44.00
12/29/2009,12:12,938.25,938.25,938.00,938.00,12,204,216.00
12/29/2009,12:13,938.00,938.25,937.75,937.75,35,375,410.00
12/29/2009,12:14,938.00,938.25,938.00,938.25,583,36,619.00
12/29/2009,12:15,938.00,938.25,938.00,938.25,10,34,44.00
12/29/2009,12:16,938.25,938.25,938.00,938.25,41,108,149.00
12/29/2009,12:17,938.00,938.25,938.00,938.00,6,16,22.00
12/29/2009,12:18,938.25,938.25,938.00,938.00,48,220,268.00
12/29/2009,12:19,938.25,938.25,938.00,938.25,42,27,69.00
12/29/2009,12:20,938.00,938.25,938.00,938.25,7,82,89.00
12/29/2009,12:21,938.00,938.25,938.00,938.00,7,144,151.00
12/29/2009,12:22,938.25,938.25,937.75,938.00,127,536,663.00
12/29/2009,12:23,937.75,938.25,937.75,938.25,893,365,1258.00
12/29/2009,12:24,938.00,938.25,938.00,938.00,13,20,33.00
12/29/2009,12:25,938.25,938.25,938.00,938.25,24,13,37.00
12/29/2009,12:26,938.25,938.25,938.00,938.25,11,40,51.00
12/29/2009,12:27,938.00,938.25,938.00,938.25,31,16,47.00
12/29/2009,12:28,938.25,938.25,937.75,937.75,47,660,707.00
12/29/2009,12:29,937.75,938.00,937.75,937.75,32,43,75.00
12/29/2009,12:30,938.00,938.00,937.75,938.00,800,21,821.00
12/29/2009,12:31,938.00,938.00,937.75,938.00,318,11,329.00
12/29/2009,12:32,938.00,938.00,937.75,938.00,188,12,200.00
12/29/2009,12:33,938.00,938.00,937.75,937.75,140,12,152.00
12/29/2009,12:34,937.75,938.00,937.75,938.00,25,50,75.00
12/29/2009,12:35,937.75,938.00,937.75,937.75,70,13,83.00
12/29/2009,12:36,938.00,938.00,937.75,938.00,41,75,116.00
12/29/2009,12:37,937.75,938.00,937.75,937.75,18,105,123.00
12/29/2009,12:38,937.75,938.00,937.75,937.75,56,60,116.00
12/29/2009,12:39,938.00,938.00,937.75,937.75,18,100,118.00
12/29/2009,12:40,937.75,938.00,937.75,937.75,175,441,616.00
12/29/2009,12:41,938.00,938.00,937.75,937.75,309,25,334.00
12/29/2009,12:42,938.00,938.00,937.75,938.00,367,20,387.00
12/29/2009,12:43,938.00,938.00,937.75,937.75,179,14,193.00
12/29/2009,12:44,938.00,938.00,937.75,938.00,530,28,558.00
12/29/2009,12:45,938.00,938.25,937.75,938.00,294,200,494.00
12/29/2009,12:46,938.25,938.25,937.75,938.00,55,912,967.00
12/29/2009,12:47,938.00,938.00,937.75,937.75,353,1446,1799.00
12/29/2009,12:48,937.75,938.00,937.75,938.00,24,49,73.00
12/29/2009,12:49,938.00,938.25,937.75,938.25,777,16,793.00
12/29/2009,12:50,938.00,938.25,938.00,938.00,55,34,89.00
12/29/2009,12:51,938.25,938.25,937.75,937.75,106,790,896.00
12/29/2009,12:52,938.00,938.00,937.75,937.75,64,24,88.00
12/29/2009,12:53,938.00,938.25,937.50,937.75,3250,2016,5266.00
12/29/2009,12:54,937.75,938.00,937.00,937.25,2090,4327,6417.00
12/29/2009,12:55,937.25,937.75,937.25,937.50,3606,212,3818.00
12/29/2009,12:56,937.50,937.75,937.50,937.50,3,33,36.00
12/29/2009,12:57,937.50,937.75,937.50,937.50,11,76,87.00
12/29/2009,12:58,937.50,937.75,937.50,937.75,215,23,238.00
12/29/2009,12:59,937.75,937.75,937.25,937.75,386,2896,3282.00
12/29/2009,13:00,937.50,937.75,937.50,937.50,13,271,284.00
12/29/2009,13:01,937.50,937.50,937.25,937.25,260,187,447.00
12/29/2009,13:02,937.25,938.25,937.25,938.25,2499,264,2763.00
12/29/2009,13:03,938.25,938.75,938.00,938.50,4152,4328,8480.00
12/29/2009,13:04,938.50,938.75,938.25,938.25,2909,619,3528.00
12/29/2009,13:05,938.25,938.50,938.00,938.50,1914,2561,4475.00
12/29/2009,13:06,938.25,938.50,938.00,938.25,89,1878,1967.00
12/29/2009,13:07,938.25,938.50,938.25,938.25,5,272,277.00
12/29/2009,13:08,938.25,938.50,938.00,938.00,26,780,806.00
12/29/2009,13:09,938.00,938.50,938.00,938.25,1896,80,1976.00
12/29/2009,13:10,938.50,938.50,938.00,938.00,109,556,665.00
12/29/2009,13:11,938.25,938.25,938.00,938.00,525,95,620.00
12/29/2009,13:12,938.00,938.25,938.00,938.25,142,1050,1192.00
12/29/2009,13:13,938.00,938.25,937.75,938.00,250,543,793.00
12/29/2009,13:14,938.00,938.25,937.75,938.25,360,873,1233.00
12/29/2009,13:15,938.00,938.50,938.00,938.25,871,1640,2511.00
12/29/2009,13:16,938.25,938.25,938.00,938.25,84,325,409.00
12/29/2009,13:17,938.25,938.50,938.00,938.50,1088,23,1111.00
12/29/2009,13:18,938.25,938.50,938.25,938.50,72,41,113.00
12/29/2009,13:19,938.50,938.75,938.25,938.50,642,26,668.00
12/29/2009,13:20,938.75,939.00,938.50,939.00,1368,84,1452.00
12/29/2009,13:21,939.00,939.00,938.75,939.00,2243,89,2332.00
12/29/2009,13:22,939.00,939.25,938.25,938.25,1709,2697,4406.00
12/29/2009,13:23,938.25,938.50,938.00,938.00,66,1027,1093.00
12/29/2009,13:24,938.00,938.50,938.00,938.50,1004,42,1046.00
12/29/2009,13:25,938.25,938.75,938.25,938.50,923,42,965.00
12/29/2009,13:26,938.75,939.00,938.75,939.00,711,290,1001.00
12/29/2009,13:27,939.00,939.00,938.75,938.75,69,151,220.00
12/29/2009,13:28,939.00,939.00,938.75,938.75,1527,72,1599.00
12/29/2009,13:29,939.00,939.00,938.75,939.00,1016,22,1038.00
12/29/2009,13:30,938.75,939.00,938.75,938.75,107,105,212.00
12/29/2009,13:31,939.00,939.00,938.75,939.00,189,181,370.00
12/29/2009,13:32,938.75,939.00,938.50,938.75,240,562,802.00
12/29/2009,13:33,938.75,939.00,938.50,938.50,49,604,653.00
12/29/2009,13:34,938.50,938.75,938.50,938.50,29,192,221.00
12/29/2009,13:35,938.50,938.75,938.50,938.50,53,257,310.00
12/29/2009,13:36,938.50,938.75,938.25,938.50,61,674,735.00
12/29/2009,13:37,938.25,938.50,938.25,938.25,89,245,334.00
12/29/2009,13:38,938.25,938.25,938.00,938.00,68,878,946.00
12/29/2009,13:39,938.00,938.50,938.00,938.25,889,537,1426.00
12/29/2009,13:40,938.50,938.50,938.25,938.50,196,118,314.00
12/29/2009,13:41,938.50,938.50,938.00,938.00,406,1391,1797.00
12/29/2009,13:42,938.25,938.25,938.00,938.00,26,854,880.00
12/29/2009,13:43,938.00,938.25,937.75,938.00,74,547,621.00
12/29/2009,13:44,937.75,938.00,937.50,937.75,320,1267,1587.00
12/29/2009,13:45,937.50,938.00,937.25,937.75,1700,1728,3428.00
12/29/2009,13:46,937.50,937.75,937.50,937.50,144,180,324.00
12/29/2009,13:47,937.50,937.75,937.50,937.50,181,174,355.00
12/29/2009,13:48,937.50,937.75,937.50,937.50,74,498,572.00
12/29/2009,13:49,937.50,938.00,937.50,938.00,1491,504,1995.00
12/29/2009,13:50,938.00,938.00,937.75,937.75,45,197,242.00
12/29/2009,13:51,938.00,938.00,937.50,937.50,275,729,1004.00
12/29/2009,13:52,937.75,937.75,937.25,937.25,505,1179,1684.00
12/29/2009,13:53,937.25,937.50,937.00,937.00,171,1985,2156.00
12/29/2009,13:54,937.00,937.25,936.50,937.25,1417,2644,4061.00
12/29/2009,13:55,937.25,937.25,937.00,937.25,160,543,703.00
12/29/2009,13:56,937.00,937.25,937.00,937.25,380,365,745.00
12/29/2009,13:57,937.25,937.25,936.75,936.75,1215,1634,2849.00
12/29/2009,13:58,937.00,937.00,936.25,936.25,1502,7269,8771.00
12/29/2009,13:59,936.50,937.00,936.50,937.00,4640,2465,7105.00
12/29/2009,14:00,937.00,937.00,935.75,936.25,9352,12142,21494.00
12/29/2009,14:01,936.25,937.00,935.75,936.00,7296,11352,18648.00
12/29/2009,14:02,935.75,936.00,935.25,935.25,1249,4432,5681.00
12/29/2009,14:03,935.50,935.75,934.75,935.50,3416,3519,6935.00
12/29/2009,14:04,935.75,936.50,935.50,936.25,3753,1026,4779.00
12/29/2009,14:05,936.25,936.50,936.25,936.50,879,745,1624.00
12/29/2009,14:06,936.50,936.50,936.00,936.00,465,1260,1725.00
12/29/2009,14:07,936.00,936.25,936.00,936.25,782,116,898.00
12/29/2009,14:08,936.25,936.50,936.25,936.25,156,591,747.00
12/29/2009,14:09,936.25,936.50,936.25,936.25,193,73,266.00
12/29/2009,14:10,936.50,936.50,936.00,936.25,318,628,946.00
12/29/2009,14:11,936.25,936.50,936.00,936.25,365,267,632.00
12/29/2009,14:12,936.25,936.50,936.00,936.00,147,406,553.00
12/29/2009,14:13,936.25,936.25,936.00,936.25,346,143,489.00
12/29/2009,14:14,936.00,936.25,936.00,936.00,425,301,726.00
12/29/2009,14:15,936.25,936.50,935.50,935.75,2565,2284,4849.00
12/29/2009,14:16,936.00,936.00,936.00,936.00,4,0,4.00
12/29/2009,14:31,935.50,936.00,935.50,935.75,192,141,333.00
12/29/2009,14:32,935.50,935.75,935.50,935.50,5,8,13.00
12/29/2009,14:33,935.75,936.00,935.50,936.00,228,41,269.00
12/29/2009,14:34,935.75,936.00,935.75,936.00,2,4,6.00
12/29/2009,14:35,935.75,936.00,935.75,936.00,2,4,6.00
12/29/2009,14:36,936.00,936.00,936.00,936.00,3,0,3.00
12/29/2009,14:37,936.00,936.25,936.00,936.00,123,7,130.00
12/29/2009,14:38,936.00,936.25,936.00,936.00,4,4,8.00
12/29/2009,14:39,936.25,936.25,936.25,936.25,1,0,1.00
12/29/2009,14:40,936.00,936.25,936.00,936.25,57,157,214.00
12/29/2009,14:41,936.00,936.25,936.00,936.00,1,6,7.00
12/29/2009,14:42,936.25,936.25,936.00,936.00,45,35,80.00
12/29/2009,14:43,936.25,936.25,936.25,936.25,140,0,140.00
12/29/2009,14:44,936.25,936.25,936.25,936.25,8,0,8.00
12/29/2009,14:45,936.00,936.00,936.00,936.00,0,4,4.00
12/29/2009,14:46,936.00,936.25,936.00,936.00,1,14,15.00
12/29/2009,14:47,936.00,936.00,936.00,936.00,0,2,2.00
12/29/2009,14:48,936.25,936.25,936.00,936.00,19,56,75.00
12/29/2009,14:49,936.00,936.00,936.00,936.00,0,28,28.00
12/29/2009,14:50,936.00,936.25,936.00,936.25,4,5,9.00
12/29/2009,14:51,936.00,936.00,936.00,936.00,0,2,2.00
12/29/2009,14:52,936.25,936.50,936.25,936.50,162,0,162.00
12/29/2009,14:53,936.25,936.25,936.25,936.25,0,6,6.00
12/29/2009,14:54,936.25,936.25,936.25,936.25,0,52,52.00
12/29/2009,14:55,936.25,936.50,936.25,936.25,1,102,103.00
12/29/2009,14:56,936.25,936.25,936.25,936.25,0,3,3.00
12/29/2009,14:57,936.25,936.25,936.25,936.25,0,26,26.00
12/29/2009,14:58,936.25,936.25,936.00,936.00,0,7,7.00
12/29/2009,14:59,936.25,936.25,936.25,936.25,1,0,1.00
12/29/2009,15:00,936.25,936.25,936.00,936.00,21,55,76.00
12/29/2009,16:01,936.25,936.25,936.00,936.00,124,13,137.00
12/29/2009,16:02,936.00,936.25,936.00,936.25,45,73,118.00
12/29/2009,16:03,936.00,936.00,935.75,935.75,0,68,68.00
12/29/2009,16:04,936.00,936.00,935.75,936.00,52,6,58.00
12/29/2009,16:05,936.00,936.00,935.75,936.00,14,11,25.00
12/29/2009,16:06,935.75,936.00,935.75,936.00,5,29,34.00
12/29/2009,16:07,935.75,936.00,935.75,935.75,4,5,9.00
12/29/2009,16:08,936.00,936.00,935.75,935.75,1,1,2.00
12/29/2009,16:09,936.00,936.00,936.00,936.00,41,0,41.00
12/29/2009,16:10,935.75,936.00,935.75,936.00,2,1,3.00
12/29/2009,16:11,936.00,936.00,936.00,936.00,1,0,1.00
12/29/2009,16:12,936.00,936.00,936.00,936.00,2,0,2.00
12/29/2009,16:14,936.00,936.00,936.00,936.00,4,0,4.00
12/29/2009,16:15,936.00,936.00,936.00,936.00,9,0,9.00
12/29/2009,16:18,935.75,936.00,935.75,935.75,10,106,116.00
12/29/2009,16:19,936.00,936.00,936.00,936.00,117,0,117.00
12/29/2009,16:20,936.00,936.25,936.00,936.25,13,0,13.00
12/29/2009,16:21,936.00,936.25,936.00,936.25,8,2,10.00
12/29/2009,16:22,936.00,936.25,936.00,936.00,1,12,13.00
12/29/2009,16:23,936.00,936.25,936.00,936.00,3,8,11.00
12/29/2009,16:24,936.00,936.00,936.00,936.00,0,23,23.00
12/29/2009,16:25,936.25,936.25,936.25,936.25,32,0,32.00
12/29/2009,16:26,936.25,936.25,936.25,936.25,5,0,5.00
12/29/2009,16:27,936.25,936.25,936.00,936.25,11,1,12.00
12/29/2009,16:29,936.25,936.25,936.25,936.25,1,0,1.00
12/29/2009,16:30,936.25,936.25,936.00,936.00,1,5,6.00
12/29/2009,16:31,936.00,936.50,936.00,936.25,64,6,70.00
12/29/2009,16:33,936.25,936.25,936.25,936.25,0,1,1.00
12/29/2009,16:34,936.00,936.00,936.00,936.00,0,1,1.00
12/29/2009,16:35,936.25,936.25,936.25,936.25,1,0,1.00
12/29/2009,16:36,936.25,936.25,936.25,936.25,3,0,3.00
12/29/2009,16:37,936.00,936.00,936.00,936.00,0,1,1.00
12/29/2009,16:38,936.00,936.00,936.00,936.00,0,11,11.00
12/29/2009,16:41,936.25,936.25,936.00,936.00,2,3,5.00
12/29/2009,16:42,936.00,936.00,936.00,936.00,0,13,13.00
12/29/2009,16:43,936.00,936.50,936.00,936.25,120,3,123.00
12/29/2009,16:44,936.50,936.75,936.25,936.25,153,40,193.00
12/29/2009,16:45,936.50,936.50,936.50,936.50,1,0,1.00
12/29/2009,16:46,936.25,936.25,936.25,936.25,0,15,15.00
12/29/2009,16:47,936.50,936.50,936.25,936.50,14,13,27.00
12/29/2009,16:48,936.50,936.50,936.50,936.50,1,0,1.00
12/29/2009,16:49,936.50,936.50,936.50,936.50,1,0,1.00
12/29/2009,16:50,936.25,936.25,936.25,936.25,0,11,11.00
12/29/2009,16:51,936.25,936.50,936.25,936.25,1,29,30.00
12/29/2009,16:52,936.25,936.25,936.25,936.25,0,1,1.00
12/29/2009,16:54,936.25,936.25,936.00,936.00,3,32,35.00
12/29/2009,16:55,936.25,936.25,936.00,936.00,1,15,16.00
12/29/2009,16:56,936.00,936.00,935.75,936.00,5,45,50.00
12/29/2009,16:57,936.00,936.00,936.00,936.00,5,0,5.00
12/29/2009,16:59,936.00,936.00,936.00,936.00,2,0,2.00
12/29/2009,17:00,935.75,936.00,935.75,936.00,2,13,15.00
12/29/2009,17:01,935.75,936.00,935.75,936.00,17,9,26.00
12/29/2009,17:02,936.00,936.25,936.00,936.00,27,1,28.00
12/29/2009,17:03,936.00,936.00,935.75,936.00,1,14,15.00
12/29/2009,17:04,935.75,935.75,935.75,935.75,0,1,1.00
12/29/2009,17:05,936.00,936.00,936.00,936.00,17,0,17.00
12/29/2009,17:06,935.75,936.00,935.75,936.00,41,4,45.00
12/29/2009,17:07,936.00,936.00,936.00,936.00,98,0,98.00
12/29/2009,17:08,936.00,936.00,935.75,935.75,93,1,94.00
12/29/2009,17:09,935.75,935.75,935.75,935.75,0,13,13.00
12/29/2009,17:10,935.75,935.75,935.75,935.75,0,16,16.00
12/29/2009,17:12,935.75,935.75,935.50,935.50,0,70,70.00
12/29/2009,17:13,935.50,935.50,935.25,935.50,8,130,138.00
12/29/2009,17:14,935.50,935.50,935.25,935.50,43,1,44.00
12/29/2009,17:15,935.75,935.75,935.50,935.50,2,15,17.00
12/29/2009,17:17,935.50,935.50,935.50,935.50,0,3,3.00
12/29/2009,17:18,935.50,935.50,934.50,934.75,132,704,836.00
12/29/2009,17:19,934.75,934.75,934.50,934.50,160,83,243.00
12/29/2009,17:20,934.50,935.00,934.25,934.75,126,129,255.00
12/29/2009,17:21,934.75,935.00,934.75,935.00,2,7,9.00
12/29/2009,17:22,935.00,935.00,934.75,935.00,85,4,89.00
12/29/2009,17:23,935.00,935.00,934.75,934.75,1,37,38.00
12/29/2009,17:24,934.75,934.75,934.75,934.75,0,14,14.00
12/29/2009,17:25,934.75,934.75,934.50,934.75,4,6,10.00
12/29/2009,17:26,934.75,934.75,934.50,934.50,5,3,8.00
12/29/2009,17:27,934.75,934.75,934.75,934.75,2,0,2.00
12/29/2009,17:28,934.75,934.75,934.50,934.75,3,7,10.00
12/29/2009,17:29,934.75,934.75,934.50,934.50,3,46,49.00
12/29/2009,17:30,934.50,934.75,934.50,934.50,2,28,30.00
12/29/2009,17:31,934.50,934.50,933.75,934.00,16,443,459.00
12/29/2009,17:32,934.00,934.00,933.75,933.75,24,202,226.00
12/29/2009,17:33,933.75,934.25,933.75,934.25,44,16,60.00
12/29/2009,17:34,934.00,934.25,934.00,934.00,3,109,112.00
12/29/2009,17:35,934.00,934.00,933.75,933.75,3,132,135.00
12/29/2009,17:36,933.50,934.50,933.50,934.00,370,192,562.00
12/29/2009,17:37,934.00,934.50,934.00,934.50,101,0,101.00
12/29/2009,17:38,934.00,934.25,934.00,934.25,39,1,40.00
12/29/2009,17:39,934.25,934.50,934.25,934.25,21,1,22.00
12/29/2009,17:40,934.50,934.50,934.25,934.50,14,1,15.00
12/29/2009,17:41,934.50,934.50,934.25,934.50,17,1,18.00
12/29/2009,17:42,934.50,934.50,934.25,934.25,29,5,34.00
12/29/2009,17:43,934.25,934.50,934.25,934.50,1,2,3.00
12/29/2009,17:44,934.50,934.50,934.25,934.50,6,18,24.00
12/29/2009,17:45,934.50,934.50,934.25,934.25,28,1,29.00
12/29/2009,17:46,934.50,934.50,934.25,934.50,8,4,12.00
12/29/2009,17:47,934.50,934.50,934.50,934.50,12,0,12.00
12/29/2009,17:48,934.50,934.50,934.25,934.25,3,1,4.00
12/29/2009,17:49,934.50,934.50,934.50,934.50,54,0,54.00
12/29/2009,17:50,934.50,934.50,934.25,934.25,4,56,60.00
12/29/2009,17:51,934.50,934.50,934.25,934.25,5,10,15.00
12/29/2009,17:52,934.25,934.25,934.25,934.25,0,31,31.00
12/29/2009,17:53,934.25,934.50,934.25,934.25,1,14,15.00
12/29/2009,17:54,934.25,934.25,934.25,934.25,0,3,3.00
12/29/2009,17:55,934.50,934.50,934.50,934.50,1,0,1.00
12/29/2009,17:56,934.25,934.25,934.00,934.00,0,53,53.00
12/29/2009,17:57,934.25,934.25,934.25,934.25,18,0,18.00
12/29/2009,17:58,934.00,934.00,934.00,934.00,0,126,126.00
12/29/2009,17:59,934.25,934.25,934.25,934.25,4,0,4.00
12/29/2009,18:01,934.00,934.25,934.00,934.25,5,48,53.00
12/29/2009,18:02,934.25,934.25,934.25,934.25,4,0,4.00
12/29/2009,18:03,934.25,934.25,934.25,934.25,38,0,38.00
12/29/2009,18:04,934.25,934.25,934.00,934.00,9,204,213.00
12/29/2009,18:05,934.00,934.25,934.00,934.00,2,18,20.00
12/29/2009,18:06,934.00,934.00,934.00,934.00,0,55,55.00
12/29/2009,18:07,934.00,934.00,934.00,934.00,0,34,34.00
12/29/2009,18:08,934.00,934.00,934.00,934.00,0,48,48.00
12/29/2009,18:09,934.00,934.00,934.00,934.00,0,2,2.00
12/29/2009,18:10,934.00,934.00,934.00,934.00,0,74,74.00
12/29/2009,18:11,934.25,934.25,934.25,934.25,1,0,1.00
12/29/2009,18:12,934.25,934.25,934.25,934.25,40,0,40.00
12/29/2009,18:13,934.25,934.25,934.25,934.25,2,0,2.00
12/29/2009,18:14,934.25,934.25,934.00,934.00,1,7,8.00
12/29/2009,18:15,934.00,934.00,934.00,934.00,0,70,70.00
12/29/2009,18:16,934.00,934.00,934.00,934.00,0,28,28.00
12/29/2009,18:17,934.25,934.25,934.00,934.00,1,3,4.00
12/29/2009,18:18,934.00,934.25,934.00,934.25,1,2,3.00
12/29/2009,18:19,934.25,934.25,934.25,934.25,5,0,5.00
12/29/2009,18:20,934.25,934.25,934.00,934.00,30,1,31.00
12/29/2009,18:22,934.00,934.25,934.00,934.00,2,15,17.00
12/29/2009,18:23,934.00,934.00,934.00,934.00,0,20,20.00
12/29/2009,18:24,934.00,934.00,934.00,934.00,0,16,16.00
12/29/2009,18:25,934.00,934.00,934.00,934.00,0,10,10.00
12/29/2009,18:26,934.00,934.00,933.75,933.75,0,117,117.00
12/29/2009,18:27,933.75,934.00,933.75,934.00,64,2,66.00
12/29/2009,18:28,934.00,934.00,934.00,934.00,1,0,1.00
12/29/2009,18:29,934.25,934.25,934.00,934.00,4,14,18.00
12/29/2009,18:30,933.75,934.00,933.75,933.75,1,28,29.00
12/29/2009,18:31,933.75,934.00,933.75,934.00,1,46,47.00
12/29/2009,18:32,934.00,934.00,933.75,933.75,5,1,6.00
12/29/2009,18:33,933.75,934.00,933.75,933.75,2,51,53.00
12/29/2009,18:34,934.00,934.00,933.75,934.00,2,28,30.00
12/29/2009,18:37,933.75,933.75,933.50,933.50,4,329,333.00
12/29/2009,18:38,933.50,933.75,933.50,933.50,1,36,37.00
12/29/2009,18:39,933.75,933.75,933.50,933.75,13,1,14.00
12/29/2009,18:40,933.75,933.75,933.75,933.75,16,0,16.00
12/29/2009,18:41,933.75,933.75,933.75,933.75,9,0,9.00
12/29/2009,18:42,933.75,933.75,933.50,933.75,13,1,14.00
12/29/2009,18:43,933.75,933.75,933.75,933.75,95,0,95.00
12/29/2009,18:44,933.75,933.75,933.50,933.75,14,5,19.00
12/29/2009,18:45,933.75,933.75,933.50,933.75,5,24,29.00
12/29/2009,18:46,933.50,933.75,933.50,933.75,9,1,10.00
12/29/2009,18:47,933.75,933.75,933.50,933.75,23,5,28.00
12/29/2009,18:48,933.75,934.00,933.75,933.75,20,6,26.00
12/29/2009,18:49,933.75,933.75,933.75,933.75,0,17,17.00
12/29/2009,18:50,933.75,933.75,933.75,933.75,0,14,14.00
12/29/2009,18:51,933.75,934.00,933.75,933.75,1,14,15.00
12/29/2009,18:52,933.75,934.00,933.75,934.00,1,1,2.00
12/29/2009,18:53,933.75,934.00,933.75,934.00,1,5,6.00
12/29/2009,18:54,934.00,934.00,934.00,934.00,1,0,1.00
12/29/2009,18:56,934.00,934.00,933.75,933.75,3,3,6.00
12/29/2009,18:57,933.75,933.75,933.50,933.75,14,12,26.00
12/29/2009,18:58,934.00,934.00,934.00,934.00,26,0,26.00
12/29/2009,18:59,934.00,934.00,934.00,934.00,12,0,12.00
12/29/2009,19:00,933.75,933.75,933.75,933.75,0,24,24.00
12/29/2009,19:01,933.75,933.75,933.50,933.50,1,50,51.00
12/29/2009,19:02,933.75,933.75,933.50,933.75,11,20,31.00
12/29/2009,19:03,933.50,933.75,933.50,933.75,1,5,6.00
12/29/2009,19:04,933.75,933.75,933.50,933.75,3,1,4.00
12/29/2009,19:05,933.75,934.00,933.75,933.75,34,2,36.00
12/29/2009,19:06,934.00,934.00,934.00,934.00,19,0,19.00
12/29/2009,19:07,934.00,934.00,934.00,934.00,13,0,13.00
12/29/2009,19:08,934.00,934.00,934.00,934.00,18,0,18.00
12/29/2009,19:09,934.00,934.00,934.00,934.00,3,0,3.00
12/29/2009,19:10,934.00,934.00,934.00,934.00,30,0,30.00
12/29/2009,19:11,933.75,933.75,933.75,933.75,0,7,7.00
12/29/2009,19:13,933.75,934.25,933.75,934.00,58,5,63.00
12/29/2009,19:14,934.00,934.00,934.00,934.00,0,11,11.00
12/29/2009,19:15,934.00,934.00,934.00,934.00,0,6,6.00
12/29/2009,19:16,933.75,933.75,933.75,933.75,0,7,7.00
12/29/2009,19:17,933.75,933.75,933.75,933.75,0,2,2.00
12/29/2009,19:18,934.00,934.00,933.75,933.75,3,6,9.00
12/29/2009,19:20,934.00,934.00,934.00,934.00,9,0,9.00
12/29/2009,19:21,934.00,934.00,934.00,934.00,5,0,5.00
12/29/2009,19:22,934.25,934.25,934.00,934.25,6,1,7.00
12/29/2009,19:23,934.25,934.25,934.00,934.00,1,1,2.00
12/29/2009,19:24,934.25,934.25,934.25,934.25,2,0,2.00
12/29/2009,19:25,934.25,934.25,934.25,934.25,1,0,1.00
12/29/2009,19:27,934.25,934.25,934.25,934.25,2,0,2.00
12/29/2009,19:28,934.25,934.25,934.00,934.00,5,5,10.00
12/29/2009,19:29,934.00,934.00,933.75,934.00,1,49,50.00
12/29/2009,19:30,933.75,933.75,933.75,933.75,0,34,34.00
12/29/2009,19:31,933.75,933.75,933.25,933.25,8,312,320.00
12/29/2009,19:32,933.50,933.50,933.25,933.25,21,42,63.00
12/29/2009,19:33,933.25,933.50,933.25,933.50,3,26,29.00
12/29/2009,19:34,933.25,933.50,933.25,933.50,44,36,80.00
12/29/2009,19:35,933.50,933.50,933.50,933.50,35,0,35.00
12/29/2009,19:36,933.50,933.75,933.50,933.50,5,5,10.00
12/29/2009,19:38,933.50,933.50,933.50,933.50,0,5,5.00
12/29/2009,19:39,933.50,933.75,933.50,933.75,2,4,6.00
12/29/2009,19:40,933.75,933.75,933.75,933.75,5,0,5.00
12/29/2009,19:41,933.75,933.75,933.75,933.75,6,0,6.00
12/29/2009,19:42,933.50,933.75,933.50,933.75,20,35,55.00
12/29/2009,19:43,933.75,933.75,933.75,933.75,3,0,3.00
12/29/2009,19:44,933.75,933.75,933.75,933.75,1,0,1.00
12/29/2009,19:45,933.75,933.75,933.75,933.75,5,0,5.00
12/29/2009,19:46,933.50,933.50,933.50,933.50,0,17,17.00
12/29/2009,19:48,933.75,933.75,933.75,933.75,2,0,2.00
12/29/2009,19:49,933.50,933.75,933.50,933.50,1,6,7.00
12/29/2009,19:50,933.50,933.75,933.50,933.75,16,1,17.00
12/29/2009,19:51,933.50,933.50,933.50,933.50,0,52,52.00
12/29/2009,19:52,933.50,933.50,933.50,933.50,0,11,11.00
12/29/2009,19:53,933.50,933.50,933.25,933.50,1,19,20.00
12/29/2009,19:54,933.50,933.50,933.25,933.25,7,122,129.00
12/29/2009,19:55,933.25,933.50,933.25,933.25,13,10,23.00
12/29/2009,19:56,933.50,933.50,933.25,933.25,6,19,25.00
12/29/2009,19:57,933.50,933.50,933.50,933.50,1,0,1.00
12/29/2009,19:58,933.50,933.50,933.50,933.50,1,0,1.00
12/29/2009,19:59,933.50,933.50,933.50,933.50,2,0,2.00
12/29/2009,20:00,933.50,933.50,933.50,933.50,14,0,14.00
12/29/2009,20:01,933.25,933.25,933.25,933.25,0,54,54.00
12/29/2009,20:02,933.25,933.25,933.25,933.25,0,1,1.00
12/29/2009,20:03,933.25,933.50,933.25,933.50,1,6,7.00
12/29/2009,20:04,933.50,933.50,933.50,933.50,9,0,9.00
12/29/2009,20:05,933.50,933.50,933.50,933.50,2,0,2.00
12/29/2009,20:06,933.25,933.25,933.25,933.25,0,10,10.00
12/29/2009,20:07,933.25,933.50,933.25,933.25,1,3,4.00
12/29/2009,20:08,933.50,933.50,933.50,933.50,1,0,1.00
12/29/2009,20:09,933.25,933.25,933.25,933.25,0,1,1.00
12/29/2009,20:10,933.25,933.25,933.25,933.25,0,1,1.00
12/29/2009,20:11,933.25,933.50,933.25,933.25,2,2,4.00
12/29/2009,20:12,933.50,933.50,933.50,933.50,57,0,57.00
12/29/2009,20:14,933.50,933.50,933.50,933.50,6,0,6.00
12/29/2009,20:15,933.50,933.50,933.50,933.50,18,0,18.00
12/29/2009,20:16,933.75,933.75,933.75,933.75,3,0,3.00
12/29/2009,20:18,933.75,933.75,933.75,933.75,1,0,1.00
12/29/2009,20:19,933.50,933.50,933.50,933.50,0,5,5.00
12/29/2009,20:21,933.50,933.75,933.50,933.50,6,11,17.00
12/29/2009,20:22,933.50,933.50,933.50,933.50,0,2,2.00
12/29/2009,20:25,933.75,933.75,933.75,933.75,1,0,1.00
12/29/2009,20:27,933.75,933.75,933.50,933.50,15,4,19.00
12/29/2009,20:28,933.50,933.50,933.50,933.50,0,1,1.00
12/29/2009,20:29,933.75,933.75,933.50,933.75,4,19,23.00
12/29/2009,20:30,933.75,933.75,933.75,933.75,19,0,19.00
12/29/2009,20:31,933.50,933.50,933.25,933.25,4,66,70.00
12/29/2009,20:32,933.25,933.25,933.25,933.25,0,48,48.00
12/29/2009,20:33,933.25,933.50,933.25,933.50,1,8,9.00
12/29/2009,20:34,933.25,933.25,933.25,933.25,0,5,5.00
12/29/2009,20:35,933.25,933.25,933.25,933.25,0,77,77.00
12/29/2009,20:36,933.25,933.25,933.25,933.25,0,15,15.00
12/29/2009,20:37,933.25,933.25,933.25,933.25,0,50,50.00
12/29/2009,20:38,933.25,933.25,933.25,933.25,0,4,4.00
12/29/2009,20:39,933.25,933.25,933.25,933.25,0,2,2.00
12/29/2009,20:40,933.50,933.50,933.50,933.50,27,0,27.00
12/29/2009,20:41,933.25,933.25,933.25,933.25,0,1,1.00
12/29/2009,20:43,933.50,933.50,933.50,933.50,7,0,7.00
12/29/2009,20:45,933.50,933.50,933.50,933.50,82,0,82.00
12/29/2009,20:46,933.75,933.75,933.50,933.50,6,4,10.00
12/29/2009,20:47,933.75,934.00,933.75,933.75,71,35,106.00
12/29/2009,20:48,934.00,934.00,934.00,934.00,5,0,5.00
12/29/2009,20:49,933.75,934.00,933.75,934.00,3,1,4.00
12/29/2009,20:50,934.00,934.00,934.00,934.00,8,0,8.00
12/29/2009,20:51,934.00,934.00,934.00,934.00,4,0,4.00
12/29/2009,20:52,933.75,933.75,933.75,933.75,0,1,1.00
12/29/2009,20:53,934.00,934.00,933.75,933.75,4,5,9.00
12/29/2009,20:54,933.75,934.00,933.75,934.00,3,6,9.00
12/29/2009,20:55,934.00,934.00,934.00,934.00,6,0,6.00
12/29/2009,20:56,934.00,934.00,934.00,934.00,8,0,8.00
12/29/2009,20:57,934.00,934.00,934.00,934.00,2,0,2.00
12/29/2009,20:58,934.00,934.00,934.00,934.00,1,0,1.00
12/29/2009,21:00,934.00,934.00,934.00,934.00,3,0,3.00
12/29/2009,21:01,933.75,933.75,933.50,933.50,0,72,72.00
12/29/2009,21:02,933.50,933.50,933.25,933.25,0,70,70.00
12/29/2009,21:03,933.25,933.50,933.25,933.50,19,3,22.00
12/29/2009,21:04,933.50,933.50,933.00,933.50,70,156,226.00
12/29/2009,21:05,933.25,933.50,933.25,933.50,1,6,7.00
12/29/2009,21:06,933.50,933.50,933.25,933.25,5,3,8.00
12/29/2009,21:07,933.25,933.25,933.25,933.25,0,117,117.00
12/29/2009,21:09,933.25,933.50,933.25,933.50,1,1,2.00
12/29/2009,21:10,933.25,933.50,933.25,933.50,26,62,88.00
12/29/2009,21:11,933.50,933.50,933.50,933.50,27,0,27.00
12/29/2009,21:12,933.50,933.50,933.50,933.50,4,0,4.00
12/29/2009,21:13,933.50,933.50,933.50,933.50,5,0,5.00
12/29/2009,21:14,933.50,933.50,933.25,933.25,1,58,59.00
12/29/2009,21:15,933.25,933.25,933.00,933.25,98,3,101.00
12/29/2009,21:16,933.50,933.50,933.50,933.50,61,0,61.00
12/29/2009,21:17,933.50,933.50,933.50,933.50,38,0,38.00
12/29/2009,21:18,933.50,933.50,933.50,933.50,3,0,3.00
12/29/2009,21:19,933.75,933.75,933.75,933.75,137,0,137.00
12/29/2009,21:20,933.75,933.75,933.75,933.75,36,0,36.00
12/29/2009,21:21,933.75,933.75,933.75,933.75,19,0,19.00
12/29/2009,21:22,933.75,934.25,933.75,934.00,112,50,162.00
12/29/2009,21:23,934.00,934.00,934.00,934.00,0,126,126.00
12/29/2009,21:24,934.25,934.25,934.00,934.00,5,10,15.00
12/29/2009,21:25,934.00,934.00,934.00,934.00,0,1,1.00
12/29/2009,21:26,934.00,934.25,934.00,934.25,62,56,118.00
12/29/2009,21:27,934.00,934.25,934.00,934.00,20,15,35.00
12/29/2009,21:28,934.25,934.25,934.00,934.00,51,11,62.00
12/29/2009,21:29,934.25,934.25,934.25,934.25,10,0,10.00
12/29/2009,21:30,934.00,934.00,934.00,934.00,0,1,1.00
12/29/2009,21:31,934.00,934.25,933.75,933.75,3,198,201.00
12/29/2009,21:32,933.75,933.75,933.50,933.75,15,64,79.00
12/29/2009,21:33,933.75,933.75,933.75,933.75,43,0,43.00
12/29/2009,21:34,933.75,933.75,933.75,933.75,4,0,4.00
12/29/2009,21:35,934.00,934.00,933.50,933.50,1,163,164.00
12/29/2009,21:36,933.75,933.75,933.75,933.75,18,0,18.00
12/29/2009,21:37,933.75,933.75,933.75,933.75,1,0,1.00
12/29/2009,21:38,933.75,933.75,933.75,933.75,5,0,5.00
12/29/2009,21:39,933.75,933.75,933.50,933.50,1,1,2.00
12/29/2009,21:42,933.75,933.75,933.75,933.75,20,0,20.00
12/29/2009,21:43,933.75,933.75,933.75,933.75,21,0,21.00
12/29/2009,21:46,933.50,933.75,933.50,933.50,1,2,3.00
12/29/2009,21:47,933.50,933.50,933.50,933.50,0,1,1.00
12/29/2009,21:49,933.50,933.75,933.50,933.75,35,2,37.00
12/29/2009,21:50,933.50,933.50,933.50,933.50,0,3,3.00
12/29/2009,21:51,933.75,933.75,933.75,933.75,1,0,1.00
12/29/2009,21:52,933.50,933.50,933.50,933.50,0,3,3.00
12/29/2009,21:53,933.75,933.75,933.75,933.75,9,0,9.00
12/29/2009,21:55,933.50,933.75,933.50,933.75,6,2,8.00
12/29/2009,21:56,933.50,933.75,933.50,933.75,2,2,4.00
12/29/2009,21:57,933.50,933.75,933.50,933.75,34,2,36.00
12/29/2009,21:58,933.75,933.75,933.75,933.75,1,0,1.00
12/29/2009,21:59,934.00,934.00,934.00,934.00,2,0,2.00
12/29/2009,22:00,933.75,933.75,933.50,933.50,0,12,12.00
12/29/2009,22:01,933.50,933.75,933.50,933.75,1,45,46.00
12/29/2009,22:02,933.50,933.50,933.50,933.50,0,15,15.00
12/29/2009,22:03,933.50,934.00,933.50,934.00,25,15,40.00
12/29/2009,22:04,933.50,933.75,933.50,933.75,3,14,17.00
12/29/2009,22:05,933.50,933.50,933.50,933.50,0,15,15.00
12/29/2009,22:06,933.50,933.75,933.50,933.75,4,14,18.00
12/29/2009,22:07,933.50,933.75,933.50,933.75,2,15,17.00
12/29/2009,22:08,933.50,933.75,933.50,933.75,2,28,30.00
12/29/2009,22:09,933.50,933.75,933.50,933.75,2,15,17.00
12/29/2009,22:10,933.50,933.75,933.50,933.50,5,78,83.00
12/29/2009,22:11,933.25,933.50,933.25,933.25,2,74,76.00
12/29/2009,22:12,933.50,933.50,933.50,933.50,1,0,1.00
12/29/2009,22:14,933.50,933.50,933.25,933.50,3,15,18.00
12/29/2009,22:15,933.25,933.25,933.25,933.25,0,1,1.00
12/29/2009,22:16,933.50,933.50,933.25,933.25,9,7,16.00
12/29/2009,22:17,933.50,933.75,933.50,933.50,86,1,87.00
12/29/2009,22:18,933.75,934.00,933.50,933.50,20,24,44.00
12/29/2009,22:19,933.75,933.75,933.50,933.75,4,10,14.00
12/29/2009,22:20,933.75,933.75,933.75,933.75,3,0,3.00
12/29/2009,22:21,933.75,933.75,933.75,933.75,26,0,26.00
12/29/2009,22:22,933.75,933.75,933.50,933.50,4,15,19.00
12/29/2009,22:23,933.50,933.50,933.50,933.50,0,16,16.00
12/29/2009,22:24,933.75,933.75,933.50,933.50,4,6,10.00
12/29/2009,22:25,933.50,933.50,933.50,933.50,0,15,15.00
12/29/2009,22:26,933.75,933.75,933.50,933.50,2,3,5.00
12/29/2009,22:27,933.50,933.75,933.50,933.50,2,29,31.00
12/29/2009,22:28,933.50,933.50,933.50,933.50,0,15,15.00
12/29/2009,22:29,933.75,933.75,933.50,933.50,4,17,21.00
12/29/2009,22:30,933.50,933.50,933.50,933.50,0,12,12.00
12/29/2009,22:31,933.25,933.50,933.25,933.25,2,46,48.00
12/29/2009,22:33,933.25,933.50,933.25,933.50,11,11,22.00
12/29/2009,22:34,933.50,933.50,933.25,933.25,2,6,8.00
12/29/2009,22:35,933.50,933.50,933.50,933.50,15,0,15.00
12/29/2009,22:36,933.50,933.50,933.50,933.50,1,0,1.00
12/29/2009,22:37,933.50,933.50,933.50,933.50,11,0,11.00
12/29/2009,22:38,933.50,933.50,933.25,933.25,3,10,13.00
12/29/2009,22:39,933.25,933.25,933.25,933.25,0,10,10.00
12/29/2009,22:40,933.25,933.50,933.25,933.50,1,2,3.00
12/29/2009,22:41,933.25,933.50,933.25,933.50,1,8,9.00
12/29/2009,22:42,933.50,933.50,933.50,933.50,22,0,22.00
12/29/2009,22:43,933.50,933.50,933.50,933.50,21,0,21.00
12/29/2009,22:45,933.50,933.50,933.50,933.50,1,0,1.00
12/29/2009,22:46,933.50,933.50,933.50,933.50,1,0,1.00
12/29/2009,22:48,933.50,933.50,933.25,933.50,4,1,5.00
12/29/2009,22:50,933.50,933.50,933.25,933.25,1,93,94.00
12/29/2009,22:51,933.25,933.50,933.25,933.25,2,29,31.00
12/29/2009,22:52,933.25,933.25,933.25,933.25,0,15,15.00
12/29/2009,22:53,933.25,933.25,933.25,933.25,0,12,12.00
12/29/2009,22:54,933.25,933.50,933.25,933.50,2,25,27.00
12/29/2009,22:55,933.25,933.25,933.25,933.25,0,34,34.00
12/29/2009,22:57,933.50,933.50,933.25,933.25,2,1,3.00
12/29/2009,22:58,933.50,933.50,933.25,933.25,1,1,2.00
12/29/2009,22:59,933.25,933.50,933.25,933.50,1,65,66.00
12/29/2009,23:00,933.25,933.50,933.25,933.50,1,15,16.00
12/29/2009,23:01,933.25,933.50,933.25,933.25,2,134,136.00
12/29/2009,23:02,933.25,933.25,933.00,933.25,13,18,31.00
12/29/2009,23:03,933.25,933.50,933.00,933.50,200,11,211.00
12/29/2009,23:04,933.50,933.50,933.50,933.50,47,0,47.00
12/29/2009,23:05,933.50,933.50,933.25,933.25,24,3,27.00
12/29/2009,23:07,933.50,933.50,933.50,933.50,7,0,7.00
12/29/2009,23:09,933.50,933.75,933.50,933.50,187,46,233.00
12/29/2009,23:10,933.50,933.50,933.50,933.50,0,21,21.00
12/29/2009,23:11,933.50,933.75,933.50,933.75,73,34,107.00
12/29/2009,23:12,933.75,934.00,933.75,934.00,6,0,6.00
12/29/2009,23:13,933.75,933.75,933.75,933.75,0,19,19.00
12/29/2009,23:14,933.75,934.00,933.75,934.00,44,12,56.00
12/29/2009,23:15,934.00,934.00,933.75,934.00,31,5,36.00
12/29/2009,23:16,934.00,934.00,934.00,934.00,3,0,3.00
12/29/2009,23:18,934.00,934.00,934.00,934.00,1,0,1.00
12/29/2009,23:19,934.00,934.00,933.75,933.75,16,10,26.00
12/29/2009,23:20,934.00,934.00,934.00,934.00,2,0,2.00
12/29/2009,23:21,934.00,934.00,934.00,934.00,3,0,3.00
12/29/2009,23:22,934.00,934.00,934.00,934.00,10,0,10.00
12/29/2009,23:23,934.00,934.00,934.00,934.00,6,0,6.00
12/29/2009,23:24,934.00,934.00,934.00,934.00,2,0,2.00
12/29/2009,23:25,934.00,934.00,934.00,934.00,53,0,53.00
12/29/2009,23:26,934.00,934.00,934.00,934.00,9,0,9.00
12/29/2009,23:27,934.00,934.00,934.00,934.00,25,0,25.00
12/29/2009,23:28,934.25,934.25,934.25,934.25,6,0,6.00
12/29/2009,23:29,934.00,934.25,934.00,934.25,2,2,4.00
12/29/2009,23:33,934.00,934.25,934.00,934.00,1,8,9.00
12/29/2009,23:34,934.25,934.25,934.25,934.25,1,0,1.00
12/29/2009,23:36,934.25,934.25,934.25,934.25,3,0,3.00
12/29/2009,23:37,934.25,934.25,934.25,934.25,11,0,11.00
12/29/2009,23:39,934.00,934.00,934.00,934.00,0,1,1.00
12/29/2009,23:40,934.00,934.00,934.00,934.00,0,47,47.00
12/29/2009,23:41,934.00,934.00,934.00,934.00,0,35,35.00
12/29/2009,23:42,934.00,934.00,934.00,934.00,0,3,3.00
12/29/2009,23:43,934.00,934.00,934.00,934.00,0,2,2.00
12/29/2009,23:44,934.00,934.00,933.75,933.75,0,9,9.00
12/29/2009,23:45,933.75,933.75,933.75,933.75,0,59,59.00
12/29/2009,23:46,934.00,934.00,934.00,934.00,1,0,1.00
12/29/2009,23:47,933.75,933.75,933.75,933.75,0,2,2.00
12/29/2009,23:48,934.00,934.00,934.00,934.00,53,0,53.00
12/29/2009,23:50,934.25,934.25,934.25,934.25,1,0,1.00
12/29/2009,23:51,934.00,934.00,934.00,934.00,0,56,56.00
12/29/2009,23:53,934.00,934.00,934.00,934.00,0,3,3.00
12/29/2009,23:54,934.00,934.00,934.00,934.00,0,1,1.00
12/29/2009,23:57,934.00,934.00,934.00,934.00,0,1,1.00
12/29/2009,23:59,934.00,934.00,934.00,934.00,0,1,1.00
12/30/2009,00:00,933.75,933.75,933.75,933.75,0,67,67.00
12/30/2009,00:01,934.00,934.25,933.75,934.00,57,22,79.00
12/30/2009,00:02,934.25,934.50,934.25,934.50,97,10,107.00
12/30/2009,00:03,934.25,934.50,934.25,934.50,96,6,102.00
12/30/2009,00:04,934.50,934.50,934.25,934.25,1,2,3.00
12/30/2009,00:05,934.50,934.50,934.25,934.25,8,9,17.00
12/30/2009,00:06,934.25,934.25,934.25,934.25,0,3,3.00
12/30/2009,00:07,934.25,934.25,934.25,934.25,0,63,63.00
12/30/2009,00:08,934.50,934.50,934.50,934.50,90,0,90.00
12/30/2009,00:09,934.50,934.50,934.50,934.50,9,0,9.00
12/30/2009,00:10,934.50,934.50,934.25,934.50,85,1,86.00
12/30/2009,00:11,934.50,934.75,934.50,934.75,63,0,63.00
12/30/2009,00:12,934.75,934.75,934.75,934.75,1,0,1.00
12/30/2009,00:13,934.75,934.75,934.75,934.75,2,0,2.00
12/30/2009,00:14,934.75,934.75,934.50,934.50,30,3,33.00
12/30/2009,00:15,934.75,934.75,934.75,934.75,1,0,1.00
12/30/2009,00:16,934.75,934.75,934.75,934.75,97,0,97.00
12/30/2009,00:17,934.75,934.75,934.75,934.75,16,0,16.00
12/30/2009,00:19,935.00,935.00,934.75,934.75,38,2,40.00
12/30/2009,00:20,935.00,935.00,934.75,934.75,22,30,52.00
12/30/2009,00:21,934.75,934.75,934.50,934.50,17,32,49.00
12/30/2009,00:22,934.75,935.00,934.50,934.50,20,64,84.00
12/30/2009,00:23,934.75,934.75,934.75,934.75,81,0,81.00
12/30/2009,00:24,934.75,934.75,934.75,934.75,8,0,8.00
12/30/2009,00:25,934.75,934.75,934.50,934.50,1,6,7.00
12/30/2009,00:26,934.75,935.00,934.75,935.00,37,0,37.00
12/30/2009,00:27,935.00,935.00,935.00,935.00,19,0,19.00
12/30/2009,00:28,935.00,935.00,935.00,935.00,3,0,3.00
12/30/2009,00:30,935.00,935.00,935.00,935.00,93,0,93.00
12/30/2009,00:31,934.75,935.00,934.75,935.00,6,21,27.00
12/30/2009,00:32,935.00,935.00,935.00,935.00,7,0,7.00
12/30/2009,00:33,935.00,935.00,935.00,935.00,62,0,62.00
12/30/2009,00:34,935.00,935.00,934.75,935.00,7,10,17.00
12/30/2009,00:35,935.00,935.00,935.00,935.00,1,0,1.00
12/30/2009,00:36,934.75,935.00,934.75,935.00,2,1,3.00
12/30/2009,00:37,934.75,934.75,934.75,934.75,0,9,9.00
12/30/2009,00:38,935.00,935.00,935.00,935.00,1,0,1.00
12/30/2009,00:39,934.75,935.00,934.75,934.75,1,2,3.00
12/30/2009,00:41,934.75,935.00,934.75,935.00,2,28,30.00
12/30/2009,00:42,934.75,934.75,934.75,934.75,0,11,11.00
12/30/2009,00:43,934.75,934.75,934.75,934.75,0,1,1.00
12/30/2009,00:44,934.75,934.75,934.75,934.75,0,1,1.00
12/30/2009,00:46,935.00,935.00,934.75,934.75,2,2,4.00
12/30/2009,00:47,934.75,934.75,934.75,934.75,0,26,26.00
12/30/2009,00:48,934.75,934.75,934.75,934.75,0,6,6.00
12/30/2009,00:49,934.75,934.75,934.75,934.75,0,2,2.00
12/30/2009,00:50,934.75,934.75,934.75,934.75,0,15,15.00
12/30/2009,00:51,934.75,934.75,934.75,934.75,0,2,2.00
12/30/2009,00:52,934.75,934.75,934.75,934.75,0,61,61.00
12/30/2009,00:53,934.50,934.50,934.25,934.25,5,79,84.00
12/30/2009,00:54,934.50,934.50,934.25,934.50,112,1,113.00
12/30/2009,00:55,934.50,934.50,934.50,934.50,15,0,15.00
12/30/2009,00:56,934.75,934.75,934.50,934.50,1,9,10.00
12/30/2009,00:57,934.50,934.50,934.25,934.25,0,55,55.00
12/30/2009,00:58,934.25,934.50,934.25,934.50,6,6,12.00
12/30/2009,00:59,934.25,934.25,934.25,934.25,0,13,13.00
12/30/2009,01:00,934.25,934.50,934.25,934.50,10,4,14.00
12/30/2009,01:01,934.50,934.50,934.00,934.00,10,163,173.00
12/30/2009,01:02,934.00,934.50,934.00,934.25,219,31,250.00
12/30/2009,01:03,934.25,934.50,934.25,934.25,33,5,38.00
12/30/2009,01:04,934.25,934.50,934.25,934.50,2,1,3.00
12/30/2009,01:05,934.50,934.50,934.25,934.50,5,49,54.00
12/30/2009,01:06,934.50,934.50,934.00,934.00,116,15,131.00
12/30/2009,01:07,934.00,934.00,934.00,934.00,0,60,60.00
12/30/2009,01:08,934.25,934.25,934.25,934.25,103,0,103.00
12/30/2009,01:09,934.50,934.50,934.25,934.25,206,10,216.00
12/30/2009,01:10,934.25,934.50,934.25,934.50,6,7,13.00
12/30/2009,01:11,934.50,934.50,934.00,934.00,27,67,94.00
12/30/2009,01:12,934.00,934.25,934.00,934.00,4,71,75.00
12/30/2009,01:13,933.75,934.25,933.75,934.00,63,10,73.00
12/30/2009,01:14,934.00,934.25,934.00,934.25,4,16,20.00
12/30/2009,01:15,934.00,934.25,934.00,934.00,1,31,32.00
12/30/2009,01:16,934.00,934.00,933.75,933.75,0,96,96.00
12/30/2009,01:17,933.75,934.75,933.75,934.50,574,86,660.00
12/30/2009,01:18,934.25,934.50,934.25,934.25,18,33,51.00
12/30/2009,01:19,934.25,934.50,934.25,934.25,1,91,92.00
12/30/2009,01:20,934.25,934.25,934.00,934.25,15,54,69.00
12/30/2009,01:21,934.25,934.75,934.25,934.75,114,0,114.00
12/30/2009,01:22,934.50,934.50,934.25,934.50,26,67,93.00
12/30/2009,01:23,934.50,934.50,934.25,934.25,18,84,102.00
12/30/2009,01:24,934.25,934.50,934.25,934.25,2,38,40.00
12/30/2009,01:25,934.25,934.50,934.25,934.50,25,27,52.00
12/30/2009,01:26,934.50,934.50,934.00,934.00,10,204,214.00
12/30/2009,01:27,934.25,934.50,934.25,934.50,110,0,110.00
12/30/2009,01:28,934.75,935.00,934.50,935.00,303,82,385.00
12/30/2009,01:29,935.00,935.00,934.50,934.50,23,214,237.00
12/30/2009,01:30,934.75,934.75,934.50,934.50,19,76,95.00
12/30/2009,01:31,934.50,934.75,934.50,934.50,26,77,103.00
12/30/2009,01:32,934.50,935.25,934.50,935.25,544,10,554.00
12/30/2009,01:33,935.00,935.50,935.00,935.25,357,52,409.00
12/30/2009,01:34,935.25,935.50,935.00,935.50,572,317,889.00
12/30/2009,01:35,935.50,935.75,935.50,935.50,154,111,265.00
12/30/2009,01:36,935.50,935.50,935.00,935.00,1,405,406.00
12/30/2009,01:37,934.75,935.00,934.75,934.75,20,4,24.00
12/30/2009,01:38,934.75,934.75,934.25,934.25,120,350,470.00
12/30/2009,01:39,934.25,934.25,934.00,934.25,42,86,128.00
12/30/2009,01:40,934.25,934.25,934.00,934.25,46,170,216.00
12/30/2009,01:41,934.25,934.25,934.25,934.25,82,0,82.00
12/30/2009,01:42,934.25,934.50,934.25,934.50,7,0,7.00
12/30/2009,01:43,934.25,934.50,934.25,934.50,13,42,55.00
12/30/2009,01:44,934.50,934.75,934.25,934.75,66,2,68.00
12/30/2009,01:45,934.75,934.75,934.25,934.25,2,57,59.00
12/30/2009,01:46,934.25,934.50,934.00,934.25,46,15,61.00
12/30/2009,01:47,934.25,934.25,934.00,934.25,15,2,17.00
12/30/2009,01:48,934.50,934.75,934.25,934.75,30,2,32.00
12/30/2009,01:49,934.50,934.75,934.50,934.50,1,71,72.00
12/30/2009,01:50,934.50,934.75,934.50,934.75,39,129,168.00
12/30/2009,01:51,934.75,934.75,934.50,934.75,55,199,254.00
12/30/2009,01:52,935.00,935.00,934.75,934.75,89,49,138.00
12/30/2009,01:53,934.75,934.75,934.75,934.75,0,5,5.00
12/30/2009,01:54,934.75,934.75,934.75,934.75,0,125,125.00
12/30/2009,01:55,934.75,935.00,934.75,935.00,66,17,83.00
12/30/2009,01:56,934.75,935.00,934.50,934.50,42,71,113.00
12/30/2009,01:57,934.50,934.50,934.25,934.25,6,384,390.00
12/30/2009,01:58,934.50,934.75,934.25,934.25,39,150,189.00
12/30/2009,01:59,934.00,934.25,934.00,934.25,7,26,33.00
12/30/2009,02:00,934.00,934.00,934.00,934.00,0,114,114.00
12/30/2009,02:01,934.00,934.25,933.75,933.75,6,51,57.00
12/30/2009,02:02,934.00,934.00,933.75,934.00,15,4,19.00
12/30/2009,02:03,933.75,934.00,933.75,933.75,11,13,24.00
12/30/2009,02:04,934.00,934.00,934.00,934.00,157,0,157.00
12/30/2009,02:05,934.00,934.00,934.00,934.00,108,0,108.00
12/30/2009,02:06,934.00,934.25,934.00,934.00,109,41,150.00
12/30/2009,02:07,934.00,934.25,934.00,934.00,1,42,43.00
12/30/2009,02:08,934.00,934.00,933.75,933.75,2,498,500.00
12/30/2009,02:09,934.00,934.00,933.75,933.75,1,58,59.00
12/30/2009,02:10,933.75,933.75,933.75,933.75,0,16,16.00
12/30/2009,02:11,934.00,934.00,933.75,933.75,18,91,109.00
12/30/2009,02:12,933.75,934.00,933.75,933.75,2,36,38.00
12/30/2009,02:13,933.75,934.00,933.75,933.75,3,10,13.00
12/30/2009,02:14,933.75,933.75,933.75,933.75,0,37,37.00
12/30/2009,02:15,934.00,934.00,933.50,933.50,2,50,52.00
12/30/2009,02:16,933.75,933.75,933.50,933.75,63,106,169.00
12/30/2009,02:17,933.50,933.75,933.50,933.75,5,57,62.00
12/30/2009,02:18,933.50,933.75,933.50,933.50,133,79,212.00
12/30/2009,02:19,933.50,933.75,933.50,933.50,17,199,216.00
12/30/2009,02:20,933.50,933.75,933.25,933.50,71,54,125.00
12/30/2009,02:21,933.75,933.75,933.50,933.50,107,42,149.00
12/30/2009,02:22,933.50,933.75,933.50,933.50,2,154,156.00
12/30/2009,02:23,933.50,933.50,933.50,933.50,0,48,48.00
12/30/2009,02:24,933.50,933.75,933.25,933.25,7,55,62.00
12/30/2009,02:25,933.25,933.50,933.25,933.50,13,10,23.00
12/30/2009,02:26,933.25,933.50,933.25,933.50,116,2,118.00
12/30/2009,02:27,933.50,933.50,933.50,933.50,102,0,102.00
12/30/2009,02:28,933.25,933.50,933.25,933.50,20,5,25.00
12/30/2009,02:29,933.50,933.50,933.50,933.50,7,0,7.00
12/30/2009,02:30,933.50,933.50,932.75,933.00,32,689,721.00
12/30/2009,02:31,932.75,933.00,932.75,933.00,177,427,604.00
12/30/2009,02:32,933.00,933.00,932.00,932.25,163,1455,1618.00
12/30/2009,02:33,932.00,932.50,927.25,930.25,1531,7611,9142.00
12/30/2009,02:34,930.25,931.25,930.00,931.00,987,433,1420.00
12/30/2009,02:35,931.00,931.25,930.00,930.25,132,211,343.00
12/30/2009,02:36,930.25,930.25,930.00,930.25,126,9,135.00
12/30/2009,02:37,930.25,930.50,930.00,930.25,120,42,162.00
12/30/2009,02:38,930.25,930.50,930.00,930.50,224,109,333.00
12/30/2009,02:39,930.50,930.50,930.00,930.25,221,178,399.00
12/30/2009,02:40,930.25,930.50,929.50,929.75,85,324,409.00
12/30/2009,02:41,929.75,930.00,929.75,930.00,102,23,125.00
12/30/2009,02:42,930.00,930.50,929.75,930.50,402,6,408.00
12/30/2009,02:43,930.50,930.75,930.25,930.25,102,63,165.00
12/30/2009,02:44,930.50,930.75,930.25,930.75,448,40,488.00
12/30/2009,02:45,930.75,931.25,930.75,931.00,559,62,621.00
12/30/2009,02:46,931.00,931.25,931.00,931.00,20,195,215.00
12/30/2009,02:47,931.00,931.25,931.00,931.00,5,39,44.00
12/30/2009,02:48,931.00,931.25,930.75,930.75,2,115,117.00
12/30/2009,02:49,930.75,931.00,930.75,930.75,46,58,104.00
12/30/2009,02:50,931.00,931.00,930.50,930.75,33,30,63.00
12/30/2009,02:51,930.75,931.00,930.75,930.75,14,16,30.00
12/30/2009,02:52,930.75,931.00,930.75,930.75,45,6,51.00
12/30/2009,02:53,930.75,931.00,930.75,931.00,12,42,54.00
12/30/2009,02:54,931.00,931.00,930.75,931.00,4,76,80.00
12/30/2009,02:55,931.00,931.00,930.50,930.50,16,53,69.00
12/30/2009,02:56,930.50,930.75,930.00,930.25,54,475,529.00
12/30/2009,02:57,930.25,930.50,930.25,930.50,10,53,63.00
12/30/2009,02:58,930.25,930.50,930.25,930.25,39,133,172.00
12/30/2009,02:59,930.25,930.50,930.25,930.50,13,67,80.00
12/30/2009,03:00,930.50,930.50,930.25,930.25,15,12,27.00
12/30/2009,03:01,930.25,930.50,930.25,930.25,1,180,181.00
12/30/2009,03:02,930.00,930.25,929.75,929.75,20,373,393.00
12/30/2009,03:03,930.00,930.00,929.75,930.00,128,7,135.00
12/30/2009,03:04,929.75,930.25,929.75,930.25,207,6,213.00
12/30/2009,03:05,930.25,930.25,930.00,930.00,29,5,34.00
12/30/2009,03:06,930.00,930.50,930.00,930.25,73,43,116.00
12/30/2009,03:07,930.25,930.25,930.25,930.25,0,35,35.00
12/30/2009,03:08,930.00,930.25,930.00,930.25,133,30,163.00
12/30/2009,03:09,930.25,930.25,930.00,930.25,42,1,43.00
12/30/2009,03:10,930.25,930.25,930.00,930.00,3,50,53.00
12/30/2009,03:11,930.00,930.00,929.75,930.00,4,108,112.00
12/30/2009,03:12,930.00,930.00,930.00,930.00,12,0,12.00
12/30/2009,03:13,929.75,929.75,929.75,929.75,0,13,13.00
12/30/2009,03:14,929.75,930.00,929.50,929.50,170,286,456.00
12/30/2009,03:15,929.75,930.00,929.50,929.50,41,146,187.00
12/30/2009,03:16,929.75,929.75,929.50,929.75,18,2,20.00
12/30/2009,03:17,929.75,929.75,929.75,929.75,22,0,22.00
12/30/2009,03:18,929.75,929.75,929.50,929.50,16,25,41.00
12/30/2009,03:19,929.75,930.00,929.75,930.00,53,0,53.00
12/30/2009,03:20,929.75,930.00,929.75,929.75,17,90,107.00
12/30/2009,03:21,930.00,930.00,929.75,929.75,2,45,47.00
12/30/2009,03:22,929.50,929.75,929.50,929.50,103,22,125.00
12/30/2009,03:23,929.75,929.75,929.75,929.75,4,0,4.00
12/30/2009,03:24,929.75,930.25,929.75,930.00,321,80,401.00
12/30/2009,03:25,930.00,930.00,930.00,930.00,16,0,16.00
12/30/2009,03:26,929.75,930.00,929.75,930.00,2,2,4.00
12/30/2009,03:27,930.00,930.00,929.75,930.00,15,2,17.00
12/30/2009,03:28,929.75,930.00,929.75,930.00,23,10,33.00
12/30/2009,03:29,929.75,929.75,929.50,929.75,90,69,159.00
12/30/2009,03:30,929.50,929.50,928.25,928.50,28,683,711.00
12/30/2009,03:31,928.50,929.75,928.25,929.75,1136,119,1255.00
12/30/2009,03:32,929.75,930.25,929.50,930.00,290,79,369.00
12/30/2009,03:33,930.00,930.50,930.00,930.25,105,32,137.00
12/30/2009,03:34,930.50,930.50,930.00,930.25,27,144,171.00
12/30/2009,03:35,930.25,930.50,930.00,930.25,72,45,117.00
12/30/2009,03:36,930.25,930.50,930.25,930.50,16,13,29.00
12/30/2009,03:37,930.25,930.25,930.25,930.25,0,32,32.00
12/30/2009,03:38,930.00,930.00,930.00,930.00,0,11,11.00
12/30/2009,03:39,930.25,930.25,930.25,930.25,33,0,33.00
12/30/2009,03:40,930.25,930.25,930.00,930.25,23,26,49.00
12/30/2009,03:41,930.25,930.50,930.25,930.50,85,0,85.00
12/30/2009,03:42,930.50,930.50,930.50,930.50,102,0,102.00
12/30/2009,03:43,930.50,930.50,930.50,930.50,151,0,151.00
12/30/2009,03:44,930.50,930.50,930.25,930.25,242,15,257.00
12/30/2009,03:45,930.50,930.50,930.50,930.50,3,0,3.00
12/30/2009,03:46,930.50,930.50,930.50,930.50,3,0,3.00
12/30/2009,03:47,930.50,930.50,930.25,930.25,15,1,16.00
12/30/2009,03:48,930.50,930.50,930.25,930.25,7,147,154.00
12/30/2009,03:49,930.25,930.50,930.00,930.00,15,247,262.00
12/30/2009,03:50,930.00,930.00,930.00,930.00,0,44,44.00
12/30/2009,03:51,930.00,930.25,929.75,930.25,32,34,66.00
12/30/2009,03:52,930.25,930.50,930.25,930.50,28,0,28.00
12/30/2009,03:53,930.25,930.25,930.00,930.25,3,40,43.00
12/30/2009,03:55,930.25,930.25,930.00,930.00,2,83,85.00
12/30/2009,03:56,930.25,930.25,930.25,930.25,6,0,6.00
12/30/2009,03:57,930.00,930.25,930.00,930.25,1,1,2.00
12/30/2009,03:58,930.00,930.00,929.75,929.75,0,98,98.00
12/30/2009,03:59,930.00,930.00,929.75,929.75,11,35,46.00
12/30/2009,04:00,929.75,930.00,929.25,929.75,65,200,265.00
12/30/2009,04:01,930.00,930.00,929.50,929.50,5,137,142.00
12/30/2009,04:02,929.75,930.00,929.75,929.75,139,75,214.00
12/30/2009,04:03,929.75,929.75,929.50,929.75,4,26,30.00
12/30/2009,04:04,929.75,930.00,929.75,930.00,94,1,95.00
12/30/2009,04:05,930.00,930.00,929.75,930.00,47,45,92.00
12/30/2009,04:06,930.00,930.00,929.75,930.00,34,4,38.00
12/30/2009,04:08,929.75,930.00,929.75,929.75,1,13,14.00
12/30/2009,04:09,929.75,929.75,929.50,929.75,10,61,71.00
12/30/2009,04:10,929.75,929.75,929.50,929.50,11,1,12.00
12/30/2009,04:11,929.50,929.75,929.50,929.75,11,4,15.00
12/30/2009,04:12,929.75,929.75,929.25,929.50,15,68,83.00
12/30/2009,04:13,929.50,929.50,929.25,929.25,5,129,134.00
12/30/2009,04:14,929.25,929.25,929.00,929.00,0,61,61.00
12/30/2009,04:15,929.00,929.00,928.25,928.50,48,220,268.00
12/30/2009,04:16,928.50,928.75,928.00,928.25,62,311,373.00
12/30/2009,04:17,928.25,929.00,928.25,929.00,278,9,287.00
12/30/2009,04:18,928.75,928.75,928.50,928.50,0,60,60.00
12/30/2009,04:19,928.50,928.75,928.50,928.75,42,5,47.00
12/30/2009,04:20,928.75,928.75,928.50,928.75,70,20,90.00
12/30/2009,04:21,928.75,929.25,928.75,929.25,178,1,179.00
12/30/2009,04:22,929.25,929.25,929.00,929.00,2,40,42.00
12/30/2009,04:23,929.00,929.00,928.75,929.00,1,27,28.00
12/30/2009,04:24,929.00,929.00,928.50,928.50,11,130,141.00
12/30/2009,04:25,928.75,929.25,928.50,929.00,81,12,93.00
12/30/2009,04:26,929.00,929.00,929.00,929.00,0,18,18.00
12/30/2009,04:27,929.00,929.25,929.00,929.25,1,3,4.00
12/30/2009,04:28,929.25,929.25,929.00,929.25,114,29,143.00
12/30/2009,04:29,929.50,930.00,929.50,929.75,195,13,208.00
12/30/2009,04:30,929.75,929.75,929.25,929.25,10,86,96.00
12/30/2009,04:31,929.50,929.50,929.00,929.00,46,172,218.00
12/30/2009,04:32,929.25,929.50,929.25,929.25,34,80,114.00
12/30/2009,04:33,929.25,929.25,929.25,929.25,0,27,27.00
12/30/2009,04:34,929.25,929.25,929.25,929.25,0,71,71.00
12/30/2009,04:35,929.50,929.50,929.50,929.50,19,0,19.00
12/30/2009,04:36,929.50,929.50,929.50,929.50,13,0,13.00
12/30/2009,04:37,929.50,929.75,929.50,929.50,69,3,72.00
12/30/2009,04:38,929.50,929.50,929.50,929.50,0,85,85.00
12/30/2009,04:39,929.50,929.75,929.50,929.75,17,3,20.00
12/30/2009,04:40,929.75,930.00,929.75,929.75,137,65,202.00
12/30/2009,04:41,930.00,930.50,929.50,929.75,221,109,330.00
12/30/2009,04:42,929.75,930.00,929.50,929.75,8,36,44.00
12/30/2009,04:43,929.75,929.75,929.75,929.75,22,0,22.00
12/30/2009,04:44,929.75,929.75,929.50,929.75,73,11,84.00
12/30/2009,04:45,929.75,929.75,929.75,929.75,16,0,16.00
12/30/2009,04:46,929.75,929.75,929.50,929.50,63,61,124.00
12/30/2009,04:47,929.50,929.75,929.50,929.50,4,123,127.00
12/30/2009,04:48,929.75,929.75,929.50,929.50,12,51,63.00
12/30/2009,04:49,929.25,929.25,929.25,929.25,0,157,157.00
12/30/2009,04:50,929.25,929.25,929.00,929.00,0,80,80.00
12/30/2009,04:51,929.25,929.25,929.00,929.00,35,8,43.00
12/30/2009,04:52,929.25,929.25,929.00,929.00,13,2,15.00
12/30/2009,04:53,929.25,929.25,928.75,928.75,13,103,116.00
12/30/2009,04:54,928.75,929.00,928.75,929.00,4,8,12.00
12/30/2009,04:55,929.00,929.00,929.00,929.00,51,0,51.00
12/30/2009,04:56,929.00,929.00,929.00,929.00,34,0,34.00
12/30/2009,04:57,929.00,929.25,929.00,929.00,4,77,81.00
12/30/2009,04:58,929.00,929.25,929.00,929.00,59,55,114.00
12/30/2009,04:59,929.00,929.25,929.00,929.25,168,13,181.00
12/30/2009,05:00,929.25,929.25,929.00,929.00,44,26,70.00
12/30/2009,05:01,929.25,929.25,929.00,929.25,31,23,54.00
12/30/2009,05:02,929.00,929.25,929.00,929.25,7,85,92.00
12/30/2009,05:03,929.25,929.25,929.00,929.25,26,11,37.00
12/30/2009,05:04,929.25,929.50,929.25,929.50,117,0,117.00
12/30/2009,05:05,929.75,929.75,929.50,929.50,32,13,45.00
12/30/2009,05:06,929.50,929.50,929.50,929.50,0,54,54.00
12/30/2009,05:07,929.50,929.75,929.50,929.75,3,5,8.00
12/30/2009,05:08,929.50,930.00,929.50,929.75,72,33,105.00
12/30/2009,05:09,929.75,930.00,929.75,930.00,154,37,191.00
12/30/2009,05:10,930.00,930.00,930.00,930.00,38,0,38.00
12/30/2009,05:11,930.25,930.25,930.00,930.25,3,2,5.00
12/30/2009,05:12,930.00,930.25,930.00,930.25,2,23,25.00
12/30/2009,05:13,930.25,930.25,930.00,930.25,113,15,128.00
12/30/2009,05:14,930.25,930.50,930.25,930.50,37,0,37.00
12/30/2009,05:15,930.50,930.50,930.25,930.50,23,11,34.00
12/30/2009,05:16,930.50,930.50,930.00,930.00,62,167,229.00
12/30/2009,05:17,930.00,930.50,930.00,930.25,266,66,332.00
12/30/2009,05:18,930.25,930.50,930.25,930.25,14,129,143.00
12/30/2009,05:19,930.25,930.50,930.25,930.25,2,20,22.00
12/30/2009,05:20,930.25,930.25,930.25,930.25,0,237,237.00
12/30/2009,05:21,930.25,930.25,930.25,930.25,0,107,107.00
12/30/2009,05:22,930.25,930.50,930.00,930.25,23,28,51.00
12/30/2009,05:23,930.25,930.25,930.25,930.25,8,0,8.00
12/30/2009,05:24,930.25,930.25,930.25,930.25,269,0,269.00
12/30/2009,05:25,930.00,930.25,930.00,930.25,11,23,34.00
12/30/2009,05:26,930.00,930.25,930.00,930.00,11,31,42.00
12/30/2009,05:27,930.00,930.25,930.00,930.00,11,90,101.00
12/30/2009,05:28,930.00,930.25,930.00,930.25,4,78,82.00
12/30/2009,05:29,930.25,930.25,930.25,930.25,21,0,21.00
12/30/2009,05:30,930.25,930.25,930.25,930.25,7,0,7.00
12/30/2009,05:31,930.25,930.25,930.00,930.25,122,26,148.00
12/30/2009,05:32,930.25,930.50,930.25,930.25,11,12,23.00
12/30/2009,05:33,930.50,930.50,930.25,930.50,8,26,34.00
12/30/2009,05:34,930.25,930.25,930.25,930.25,0,13,13.00
12/30/2009,05:35,930.25,930.75,930.25,930.75,193,22,215.00
12/30/2009,05:36,930.75,931.00,930.75,931.00,293,28,321.00
12/30/2009,05:37,931.00,931.25,931.00,931.25,123,1,124.00
12/30/2009,05:38,931.25,931.25,931.00,931.25,316,5,321.00
12/30/2009,05:39,931.25,931.25,931.00,931.25,17,1,18.00
12/30/2009,05:40,931.25,931.25,931.00,931.25,105,2,107.00
12/30/2009,05:41,931.25,931.25,931.00,931.00,295,198,493.00
12/30/2009,05:42,931.00,931.00,931.00,931.00,0,54,54.00
12/30/2009,05:43,931.00,931.50,931.00,931.25,360,69,429.00
12/30/2009,05:44,931.50,931.50,931.25,931.25,42,18,60.00
12/30/2009,05:45,931.25,931.75,931.25,931.50,272,87,359.00
12/30/2009,05:46,931.75,932.00,931.50,931.75,186,138,324.00
12/30/2009,05:47,931.75,932.00,931.75,931.75,41,183,224.00
12/30/2009,05:48,931.75,931.75,931.50,931.50,0,46,46.00
12/30/2009,05:49,931.50,931.75,931.25,931.25,5,98,103.00
12/30/2009,05:50,931.25,931.50,931.25,931.25,4,14,18.00
12/30/2009,05:51,931.50,931.50,931.25,931.25,10,25,35.00
12/30/2009,05:52,931.50,931.50,931.50,931.50,5,0,5.00
12/30/2009,05:53,931.50,931.50,931.25,931.25,69,1,70.00
12/30/2009,05:54,931.25,931.50,931.25,931.25,35,18,53.00
12/30/2009,05:55,931.50,931.75,931.25,931.50,75,59,134.00
12/30/2009,05:56,931.50,931.50,931.25,931.25,7,58,65.00
12/30/2009,05:57,931.50,931.50,931.25,931.50,113,1,114.00
12/30/2009,05:58,931.50,931.50,931.25,931.25,79,4,83.00
12/30/2009,05:59,931.25,931.25,931.25,931.25,0,116,116.00
12/30/2009,06:00,931.25,931.50,931.00,931.00,157,436,593.00
12/30/2009,06:01,931.25,931.25,930.75,931.00,44,285,329.00
12/30/2009,06:02,931.00,931.25,931.00,931.00,14,6,20.00
12/30/2009,06:03,931.00,931.25,931.00,931.25,12,10,22.00
12/30/2009,06:04,931.00,931.25,931.00,931.25,14,18,32.00
12/30/2009,06:05,931.00,931.25,931.00,931.00,13,83,96.00
12/30/2009,06:06,931.25,931.25,931.00,931.25,7,37,44.00
12/30/2009,06:07,931.25,931.25,931.00,931.25,19,47,66.00
12/30/2009,06:08,931.25,931.25,931.00,931.00,5,20,25.00
12/30/2009,06:09,931.25,931.25,931.00,931.25,6,4,10.00
12/30/2009,06:10,931.00,931.25,931.00,931.00,1,156,157.00
12/30/2009,06:11,931.00,931.00,931.00,931.00,0,30,30.00
12/30/2009,06:12,931.00,931.25,931.00,931.25,6,17,23.00
12/30/2009,06:13,931.25,931.25,931.00,931.25,8,1,9.00
12/30/2009,06:14,931.00,931.00,931.00,931.00,0,6,6.00
12/30/2009,06:15,931.00,931.25,931.00,931.00,16,7,23.00
12/30/2009,06:16,931.00,931.25,931.00,931.00,5,64,69.00
12/30/2009,06:17,931.00,931.50,931.00,931.25,515,79,594.00
12/30/2009,06:18,931.50,931.50,931.25,931.50,165,1,166.00
12/30/2009,06:19,931.50,931.75,931.25,931.75,153,13,166.00
12/30/2009,06:20,931.75,931.75,931.50,931.75,119,58,177.00
12/30/2009,06:21,931.75,931.75,931.50,931.75,38,56,94.00
12/30/2009,06:22,931.50,932.00,931.50,931.75,167,3,170.00
12/30/2009,06:23,931.75,931.75,931.50,931.75,20,139,159.00
12/30/2009,06:24,931.75,931.75,931.50,931.50,2,1,3.00
12/30/2009,06:25,931.75,931.75,931.50,931.50,10,183,193.00
12/30/2009,06:26,931.75,931.75,931.50,931.50,206,35,241.00
12/30/2009,06:27,931.50,931.75,931.50,931.50,12,54,66.00
12/30/2009,06:28,931.75,931.75,931.50,931.50,27,6,33.00
12/30/2009,06:29,931.50,931.75,931.50,931.50,1,32,33.00
12/30/2009,06:30,931.50,931.75,931.50,931.75,4,99,103.00
12/30/2009,06:31,931.75,931.75,931.50,931.50,7,23,30.00
12/30/2009,06:32,931.50,931.75,931.25,931.25,2,62,64.00
12/30/2009,06:33,931.50,931.75,931.25,931.50,39,69,108.00
12/30/2009,06:34,931.50,931.75,931.25,931.50,40,13,53.00
12/30/2009,06:35,931.75,931.75,931.25,931.50,91,176,267.00
12/30/2009,06:36,931.50,931.50,931.50,931.50,0,39,39.00
12/30/2009,06:37,931.75,931.75,931.25,931.50,457,110,567.00
12/30/2009,06:38,931.50,931.75,931.50,931.75,125,3,128.00
12/30/2009,06:39,931.75,932.00,931.75,931.75,298,4,302.00
12/30/2009,06:40,932.00,932.00,932.00,932.00,56,0,56.00
12/30/2009,06:41,932.00,932.25,932.00,932.25,612,30,642.00
12/30/2009,06:42,932.50,932.50,932.25,932.50,44,79,123.00
12/30/2009,06:43,932.50,932.50,932.00,932.25,161,201,362.00
12/30/2009,06:44,932.25,932.25,932.25,932.25,0,168,168.00
12/30/2009,06:45,932.00,932.25,932.00,932.00,12,326,338.00
12/30/2009,06:46,932.00,932.25,932.00,932.25,57,217,274.00
12/30/2009,06:47,932.00,932.25,932.00,932.00,209,13,222.00
12/30/2009,06:48,932.25,932.25,932.25,932.25,49,0,49.00
12/30/2009,06:49,932.25,932.25,932.25,932.25,373,0,373.00
12/30/2009,06:50,932.25,932.50,932.00,932.25,136,132,268.00
12/30/2009,06:51,932.25,932.25,932.00,932.00,39,1,40.00
12/30/2009,06:52,932.25,932.25,932.00,932.25,9,4,13.00
12/30/2009,06:53,932.25,932.25,932.00,932.00,10,6,16.00
12/30/2009,06:54,932.00,932.25,932.00,932.25,145,25,170.00
12/30/2009,06:55,932.25,932.25,932.00,932.00,107,1,108.00
12/30/2009,06:56,932.00,932.25,932.00,932.00,2,22,24.00
12/30/2009,06:57,932.25,932.50,932.25,932.25,163,82,245.00
12/30/2009,06:58,932.25,932.25,932.00,932.25,159,14,173.00
12/30/2009,06:59,932.25,932.50,932.25,932.50,127,18,145.00
12/30/2009,07:00,932.25,932.50,932.00,932.25,101,278,379.00
12/30/2009,07:01,932.50,932.50,932.00,932.00,11,209,220.00
12/30/2009,07:02,932.00,932.25,932.00,932.00,3,40,43.00
12/30/2009,07:03,932.00,932.25,932.00,932.00,12,108,120.00
12/30/2009,07:04,932.00,932.00,932.00,932.00,0,87,87.00
12/30/2009,07:05,932.00,932.00,932.00,932.00,0,112,112.00
12/30/2009,07:06,932.00,932.00,931.75,932.00,206,87,293.00
12/30/2009,07:07,932.00,932.25,931.75,932.00,285,63,348.00
12/30/2009,07:08,932.00,932.25,931.75,932.00,94,170,264.00
12/30/2009,07:09,932.00,932.25,931.75,932.00,49,33,82.00
12/30/2009,07:10,931.75,932.00,931.75,931.75,44,36,80.00
12/30/2009,07:11,931.75,932.00,931.75,931.75,16,64,80.00
12/30/2009,07:12,931.75,932.25,931.75,932.00,114,45,159.00
12/30/2009,07:13,931.75,932.25,931.75,932.00,20,300,320.00
12/30/2009,07:14,931.75,932.25,931.75,932.00,268,28,296.00
12/30/2009,07:15,932.00,932.25,932.00,932.25,55,32,87.00
12/30/2009,07:16,932.00,932.25,932.00,932.00,4,57,61.00
12/30/2009,07:17,932.00,932.25,932.00,932.00,7,62,69.00
12/30/2009,07:18,932.00,932.25,932.00,932.00,2,44,46.00
12/30/2009,07:19,932.00,932.25,932.00,932.00,3,28,31.00
12/30/2009,07:20,932.00,932.25,932.00,932.00,8,68,76.00
12/30/2009,07:21,932.00,932.25,931.75,931.75,8,190,198.00
12/30/2009,07:22,931.75,932.00,931.75,931.75,39,36,75.00
12/30/2009,07:23,932.00,932.00,931.50,931.50,15,472,487.00
12/30/2009,07:24,931.50,931.75,931.50,931.50,329,140,469.00
12/30/2009,07:25,931.50,931.75,931.25,931.50,320,497,817.00
12/30/2009,07:26,931.50,932.00,931.50,931.75,1095,146,1241.00
12/30/2009,07:27,931.75,932.00,931.50,931.75,15,153,168.00
12/30/2009,07:28,932.00,932.25,931.75,932.25,409,93,502.00
12/30/2009,07:29,932.25,932.50,932.00,932.25,350,588,938.00
12/30/2009,07:30,932.25,932.75,932.00,932.75,1796,1121,2917.00
12/30/2009,07:31,932.50,933.00,932.25,932.50,2430,3623,6053.00
12/30/2009,07:32,932.50,933.00,932.25,932.50,2221,1563,3784.00
12/30/2009,07:33,932.50,933.00,932.50,932.75,1213,808,2021.00
12/30/2009,07:34,932.50,933.00,932.50,932.75,1431,985,2416.00
12/30/2009,07:35,932.75,932.75,932.25,932.50,1111,843,1954.00
12/30/2009,07:36,932.50,932.50,932.00,932.25,2163,2049,4212.00
12/30/2009,07:37,932.25,932.50,932.00,932.00,348,1070,1418.00
12/30/2009,07:38,932.25,932.25,932.00,932.25,391,413,804.00
12/30/2009,07:39,932.00,932.75,932.00,932.50,1164,314,1478.00
12/30/2009,07:40,932.75,933.25,932.50,933.25,2227,925,3152.00
12/30/2009,07:41,933.25,934.00,933.00,933.50,4501,2163,6664.00
12/30/2009,07:42,933.50,933.75,933.00,933.25,413,1688,2101.00
12/30/2009,07:43,933.00,936.25,933.00,935.50,15142,8992,24134.00
12/30/2009,07:44,935.50,935.75,934.75,935.00,1219,3504,4723.00
12/30/2009,07:45,934.75,935.00,934.25,934.25,2189,2559,4748.00
12/30/2009,07:46,934.50,935.75,934.50,935.75,5375,1120,6495.00
12/30/2009,07:47,935.75,935.75,935.00,935.25,912,2157,3069.00
12/30/2009,07:48,935.25,935.25,935.00,935.25,524,427,951.00
12/30/2009,07:49,935.00,935.25,934.75,934.75,646,1054,1700.00
12/30/2009,07:50,934.75,935.00,934.00,934.25,2488,2841,5329.00
12/30/2009,07:51,934.50,935.00,934.25,934.75,1108,630,1738.00
12/30/2009,07:52,934.75,935.25,934.50,935.00,1388,623,2011.00
12/30/2009,07:53,935.25,935.50,934.75,935.25,1012,709,1721.00
12/30/2009,07:54,935.25,935.50,934.75,935.50,773,1297,2070.00
12/30/2009,07:55,935.50,935.75,935.25,935.75,701,190,891.00
12/30/2009,07:56,935.75,936.75,935.50,936.50,6347,1355,7702.00
12/30/2009,07:57,936.75,936.75,935.75,936.00,994,1661,2655.00
12/30/2009,07:58,935.75,936.00,935.75,935.75,141,724,865.00
12/30/2009,07:59,935.75,936.00,935.50,935.50,84,820,904.00
12/30/2009,08:00,935.75,936.00,935.50,935.75,940,1318,2258.00
12/30/2009,08:01,935.75,936.00,935.50,936.00,1256,601,1857.00
12/30/2009,08:02,936.00,936.50,935.75,936.50,1180,302,1482.00
12/30/2009,08:03,936.25,936.50,936.00,936.00,354,1757,2111.00
12/30/2009,08:04,936.25,936.25,935.75,935.75,212,919,1131.00
12/30/2009,08:05,935.75,936.50,935.50,936.50,2486,3483,5969.00
12/30/2009,08:06,936.25,936.75,936.25,936.75,1267,1531,2798.00
12/30/2009,08:07,936.50,936.75,936.25,936.75,466,510,976.00
12/30/2009,08:08,936.50,936.50,936.00,936.00,67,2671,2738.00
12/30/2009,08:09,936.00,936.25,935.75,935.75,1225,868,2093.00
12/30/2009,08:10,936.00,936.25,935.75,936.00,859,407,1266.00
12/30/2009,08:11,936.25,936.25,936.00,936.00,289,95,384.00
12/30/2009,08:12,936.00,936.00,935.50,935.75,186,1221,1407.00
12/30/2009,08:13,935.50,935.75,935.25,935.50,249,2188,2437.00
12/30/2009,08:14,935.25,935.50,934.75,934.75,625,1519,2144.00
12/30/2009,08:15,934.75,935.00,934.75,934.75,97,835,932.00
12/30/2009,08:16,934.75,935.50,934.75,935.50,1801,80,1881.00
12/30/2009,08:17,935.50,936.00,935.50,935.50,1319,1262,2581.00
12/30/2009,08:18,935.50,935.75,935.50,935.75,42,64,106.00
12/30/2009,08:19,935.75,935.75,935.50,935.50,230,88,318.00
12/30/2009,08:20,935.75,935.75,935.25,935.50,246,1707,1953.00
12/30/2009,08:21,935.50,935.50,935.00,935.00,311,675,986.00
12/30/2009,08:22,935.00,935.25,934.75,934.75,434,2384,2818.00
12/30/2009,08:23,934.75,935.50,934.50,935.50,2270,890,3160.00
12/30/2009,08:24,935.25,935.25,935.00,935.25,60,525,585.00
12/30/2009,08:25,935.00,935.25,935.00,935.00,17,844,861.00
12/30/2009,08:26,935.00,935.25,935.00,935.00,1037,139,1176.00
12/30/2009,08:27,935.00,935.50,935.00,935.25,584,23,607.00
12/30/2009,08:28,935.50,935.50,935.00,935.25,138,634,772.00
12/30/2009,08:29,935.25,935.25,935.00,935.25,33,36,69.00
12/30/2009,08:30,935.00,935.25,935.00,935.25,51,75,126.00
12/30/2009,08:31,935.25,935.75,934.50,935.00,1552,1784,3336.00
12/30/2009,08:32,934.75,935.00,934.50,934.75,1981,2245,4226.00
12/30/2009,08:33,934.75,935.00,934.75,935.00,79,774,853.00
12/30/2009,08:34,935.00,935.00,934.75,934.75,226,63,289.00
12/30/2009,08:35,935.00,935.00,934.75,934.75,195,288,483.00
12/30/2009,08:36,934.75,935.00,934.75,934.75,86,104,190.00
12/30/2009,08:37,934.75,935.00,934.50,934.75,67,776,843.00
12/30/2009,08:38,934.50,934.75,934.25,934.25,64,1916,1980.00
12/30/2009,08:39,934.50,934.50,933.75,933.75,635,3510,4145.00
12/30/2009,08:40,934.00,934.00,933.00,933.25,910,3357,4267.00
12/30/2009,08:41,933.25,933.50,932.75,933.00,961,2189,3150.00
12/30/2009,08:42,933.00,933.25,932.75,933.00,1879,544,2423.00
12/30/2009,08:43,933.00,933.75,933.00,933.50,2026,1243,3269.00
12/30/2009,08:44,933.50,933.75,933.25,933.50,181,700,881.00
12/30/2009,08:45,933.25,933.75,933.25,933.75,345,75,420.00
12/30/2009,08:46,933.50,933.75,933.25,933.50,647,990,1637.00
12/30/2009,08:47,933.25,933.75,933.25,933.50,1187,921,2108.00
12/30/2009,08:48,933.75,934.00,933.50,934.00,983,215,1198.00
12/30/2009,08:49,934.00,934.00,933.50,933.75,59,974,1033.00
12/30/2009,08:50,933.75,933.75,933.25,933.25,102,627,729.00
12/30/2009,08:51,933.25,933.50,933.00,933.25,144,1501,1645.00
12/30/2009,08:52,933.00,933.75,932.75,933.75,2397,1625,4022.00
12/30/2009,08:53,933.50,933.75,933.50,933.50,212,153,365.00
12/30/2009,08:54,933.50,933.75,933.50,933.50,1040,1769,2809.00
12/30/2009,08:55,933.75,934.00,933.50,933.75,1354,1314,2668.00
12/30/2009,08:56,934.00,934.00,933.50,933.50,22,524,546.00
12/30/2009,08:57,933.75,933.75,933.50,933.75,238,57,295.00
12/30/2009,08:58,933.75,933.75,933.50,933.75,138,76,214.00
12/30/2009,08:59,933.50,933.75,933.25,933.25,551,663,1214.00
12/30/2009,09:00,933.50,934.00,933.25,933.75,1596,161,1757.00
12/30/2009,09:01,933.50,934.00,933.50,934.00,1449,97,1546.00
12/30/2009,09:02,934.00,934.00,933.50,933.50,94,743,837.00
12/30/2009,09:03,933.50,934.00,933.50,934.00,919,824,1743.00
12/30/2009,09:04,934.00,934.25,933.75,933.75,1041,2000,3041.00
12/30/2009,09:05,933.75,934.25,933.75,934.00,628,111,739.00
12/30/2009,09:06,934.00,934.50,934.00,934.00,1245,2827,4072.00
12/30/2009,09:07,934.25,934.25,934.00,934.00,16,1423,1439.00
12/30/2009,09:08,934.00,934.00,933.75,934.00,56,757,813.00
12/30/2009,09:09,933.75,934.25,933.75,934.00,679,174,853.00
12/30/2009,09:10,934.00,934.25,934.00,934.00,76,143,219.00
12/30/2009,09:11,934.25,934.25,934.00,934.25,246,49,295.00
12/30/2009,09:12,934.25,934.50,934.00,934.50,1943,987,2930.00
12/30/2009,09:13,934.50,934.75,934.25,934.75,1589,411,2000.00
12/30/2009,09:14,934.50,934.75,934.50,934.50,364,574,938.00
12/30/2009,09:15,934.75,934.75,934.50,934.50,70,39,109.00
12/30/2009,09:16,934.75,934.75,934.25,934.25,27,750,777.00
12/30/2009,09:17,934.25,934.50,934.00,934.25,222,1129,1351.00
12/30/2009,09:18,934.25,934.50,934.00,934.25,66,188,254.00
12/30/2009,09:19,934.00,934.25,934.00,934.00,78,233,311.00
12/30/2009,09:20,934.25,934.25,933.50,933.50,77,1124,1201.00
12/30/2009,09:21,933.75,933.75,933.50,933.50,70,506,576.00
12/30/2009,09:22,933.50,933.75,933.50,933.50,233,418,651.00
12/30/2009,09:23,933.75,933.75,933.50,933.50,132,651,783.00
12/30/2009,09:24,933.50,934.25,933.50,933.75,1309,1951,3260.00
12/30/2009,09:25,933.75,933.75,933.25,933.50,150,2009,2159.00
12/30/2009,09:26,933.50,933.50,933.25,933.25,51,39,90.00
12/30/2009,09:27,933.25,933.50,933.00,933.00,137,706,843.00
12/30/2009,09:28,933.25,933.25,933.00,933.00,170,430,600.00
12/30/2009,09:29,933.25,933.25,932.50,932.50,123,1283,1406.00
12/30/2009,09:30,932.50,933.00,932.50,932.75,876,1606,2482.00
12/30/2009,09:31,932.75,933.00,932.50,933.00,509,675,1184.00
12/30/2009,09:32,933.00,933.00,932.50,932.50,124,509,633.00
12/30/2009,09:33,932.75,933.00,932.25,933.00,886,1684,2570.00
12/30/2009,09:34,933.00,933.00,932.75,933.00,115,140,255.00
12/30/2009,09:35,932.75,933.25,932.75,933.25,707,99,806.00
12/30/2009,09:36,933.25,933.25,933.00,933.25,539,60,599.00
12/30/2009,09:37,933.25,933.25,933.00,933.25,194,13,207.00
12/30/2009,09:38,933.25,933.50,933.00,933.25,555,1927,2482.00
12/30/2009,09:39,933.25,933.50,933.25,933.50,91,61,152.00
12/30/2009,09:40,933.25,933.50,933.25,933.50,134,98,232.00
12/30/2009,09:41,933.50,933.50,933.25,933.50,198,131,329.00
12/30/2009,09:42,933.25,933.50,933.00,933.25,201,552,753.00
12/30/2009,09:43,933.00,933.25,933.00,933.00,705,139,844.00
12/30/2009,09:44,933.25,933.25,933.00,933.25,261,14,275.00
12/30/2009,09:45,933.25,933.25,933.00,933.25,102,11,113.00
12/30/2009,09:46,933.25,933.25,933.00,933.00,84,27,111.00
12/30/2009,09:47,933.25,933.50,933.00,933.50,662,123,785.00
12/30/2009,09:48,933.50,933.75,933.25,933.75,820,147,967.00
12/30/2009,09:49,933.75,934.00,933.50,934.00,803,1068,1871.00
12/30/2009,09:50,934.00,934.50,934.00,934.50,3000,602,3602.00
12/30/2009,09:51,934.50,935.25,934.25,935.25,2986,786,3772.00
12/30/2009,09:52,935.00,935.25,935.00,935.00,111,85,196.00
12/30/2009,09:53,935.25,935.25,935.00,935.00,38,163,201.00
12/30/2009,09:54,935.00,935.25,935.00,935.25,177,357,534.00
12/30/2009,09:55,935.25,935.50,935.00,935.50,940,151,1091.00
12/30/2009,09:56,935.50,935.50,935.00,935.25,721,1062,1783.00
12/30/2009,09:57,935.00,935.00,934.50,934.75,396,3119,3515.00
12/30/2009,09:58,934.75,935.00,934.50,935.00,171,41,212.00
12/30/2009,09:59,935.00,935.00,934.75,935.00,839,218,1057.00
12/30/2009,10:00,935.00,935.25,934.75,935.00,616,4,620.00
12/30/2009,10:01,935.25,935.50,935.00,935.50,1830,235,2065.00
12/30/2009,10:02,935.50,935.50,935.25,935.50,334,225,559.00
12/30/2009,10:03,935.50,935.50,935.25,935.50,184,15,199.00
12/30/2009,10:04,935.50,935.75,935.25,935.50,246,64,310.00
12/30/2009,10:05,935.50,935.75,935.50,935.50,141,57,198.00
12/30/2009,10:06,935.75,935.75,935.50,935.75,1046,81,1127.00
12/30/2009,10:07,935.75,935.75,935.50,935.50,158,137,295.00
12/30/2009,10:08,935.75,935.75,935.50,935.75,316,175,491.00
12/30/2009,10:09,935.50,936.00,935.50,936.00,763,58,821.00
12/30/2009,10:10,936.00,936.00,935.50,935.50,231,618,849.00
12/30/2009,10:11,935.50,935.75,935.50,935.50,251,1364,1615.00
12/30/2009,10:12,935.75,935.75,935.25,935.50,240,719,959.00
12/30/2009,10:13,935.25,935.75,935.25,935.25,545,827,1372.00
12/30/2009,10:14,935.25,935.50,935.25,935.25,895,99,994.00
12/30/2009,10:15,935.25,935.50,935.25,935.25,134,371,505.00
12/30/2009,10:16,935.25,935.50,935.25,935.25,164,37,201.00
12/30/2009,10:17,935.25,935.50,935.25,935.25,85,148,233.00
12/30/2009,10:18,935.25,935.50,935.00,935.00,445,529,974.00
12/30/2009,10:19,935.25,935.25,935.00,935.25,294,47,341.00
12/30/2009,10:20,935.00,935.25,935.00,935.00,49,121,170.00
12/30/2009,10:21,935.00,935.25,935.00,935.25,1227,61,1288.00
12/30/2009,10:22,935.25,935.25,935.00,935.25,748,5,753.00
12/30/2009,10:23,935.25,935.25,935.00,935.25,256,9,265.00
12/30/2009,10:24,935.25,935.25,935.00,935.25,198,14,212.00
12/30/2009,10:25,935.25,935.50,935.25,935.25,311,53,364.00
12/30/2009,10:26,935.25,935.50,935.25,935.25,40,226,266.00
12/30/2009,10:27,935.50,935.50,935.25,935.50,648,20,668.00
12/30/2009,10:28,935.75,935.75,935.25,935.25,113,576,689.00
12/30/2009,10:29,935.50,935.50,935.25,935.25,10,46,56.00
12/30/2009,10:30,935.25,935.50,935.25,935.25,28,78,106.00
12/30/2009,10:31,935.50,935.50,935.25,935.25,12,914,926.00
12/30/2009,10:32,935.00,935.25,935.00,935.00,61,35,96.00
12/30/2009,10:33,935.00,935.25,935.00,935.00,114,68,182.00
12/30/2009,10:34,935.25,935.25,935.00,935.25,95,28,123.00
12/30/2009,10:35,935.25,935.25,935.00,935.00,30,32,62.00
12/30/2009,10:36,935.00,935.00,934.75,934.75,62,1327,1389.00
12/30/2009,10:37,934.75,935.25,934.75,935.00,1701,177,1878.00
12/30/2009,10:38,935.00,935.25,934.75,935.00,19,1628,1647.00
12/30/2009,10:39,934.75,934.75,934.50,934.50,41,1370,1411.00
12/30/2009,10:40,934.50,934.75,934.25,934.25,9,854,863.00
12/30/2009,10:41,934.50,934.75,934.25,934.25,504,259,763.00
12/30/2009,10:42,934.25,934.50,933.75,934.25,817,1936,2753.00
12/30/2009,10:43,934.25,934.25,933.75,933.75,77,1067,1144.00
12/30/2009,10:44,934.00,934.00,933.75,934.00,918,364,1282.00
12/30/2009,10:45,934.00,934.25,934.00,934.25,320,276,596.00
12/30/2009,10:46,934.00,934.25,934.00,934.00,44,176,220.00
12/30/2009,10:47,934.25,934.25,934.00,934.00,8,57,65.00
12/30/2009,10:48,934.00,934.25,934.00,934.00,144,138,282.00
12/30/2009,10:49,934.00,934.25,934.00,934.25,141,19,160.00
12/30/2009,10:50,934.25,934.25,934.00,934.25,59,51,110.00
12/30/2009,10:51,934.00,934.00,933.50,933.50,1080,2259,3339.00
12/30/2009,10:52,933.50,934.25,933.50,934.00,734,30,764.00
12/30/2009,10:53,934.25,934.25,933.75,933.75,120,274,394.00
12/30/2009,10:54,933.75,934.25,933.75,934.00,868,252,1120.00
12/30/2009,10:55,934.00,934.25,934.00,934.25,575,8,583.00
12/30/2009,10:56,934.25,934.50,934.00,934.50,314,38,352.00
12/30/2009,10:57,934.50,934.50,934.25,934.25,49,502,551.00
12/30/2009,10:58,934.00,934.25,934.00,934.25,26,53,79.00
12/30/2009,10:59,934.00,934.25,934.00,934.25,40,18,58.00
12/30/2009,11:00,934.00,934.25,934.00,934.25,91,424,515.00
12/30/2009,11:01,934.00,934.75,934.00,934.50,1529,172,1701.00
12/30/2009,11:02,934.50,934.50,934.25,934.50,247,43,290.00
12/30/2009,11:03,934.50,935.25,934.50,935.25,1383,21,1404.00
12/30/2009,11:04,935.00,935.25,934.75,935.00,95,287,382.00
12/30/2009,11:05,935.00,935.00,934.75,934.75,16,42,58.00
12/30/2009,11:06,934.75,935.00,934.50,934.75,46,380,426.00
12/30/2009,11:07,934.75,935.00,934.50,934.75,175,33,208.00
12/30/2009,11:08,934.75,935.00,934.50,934.50,28,476,504.00
12/30/2009,11:09,934.50,934.75,934.25,934.25,511,814,1325.00
12/30/2009,11:10,934.25,934.25,934.00,934.25,145,49,194.00
12/30/2009,11:11,934.00,934.25,934.00,934.00,2,24,26.00
12/30/2009,11:12,934.00,934.25,933.75,934.00,22,1192,1214.00
12/30/2009,11:13,933.75,934.00,933.75,933.75,30,278,308.00
12/30/2009,11:14,933.75,933.75,933.25,933.75,709,1487,2196.00
12/30/2009,11:15,933.75,934.00,933.50,934.00,366,6,372.00
12/30/2009,11:16,934.00,934.00,933.75,934.00,34,1,35.00
12/30/2009,11:17,933.75,934.00,933.50,933.50,30,849,879.00
12/30/2009,11:18,933.50,933.75,933.50,933.75,248,1,249.00
12/30/2009,11:19,933.75,934.00,933.75,934.00,89,61,150.00
12/30/2009,11:20,934.00,934.00,933.50,933.75,177,412,589.00
12/30/2009,11:21,933.75,933.75,933.50,933.50,259,266,525.00
12/30/2009,11:22,933.75,934.00,933.75,934.00,361,13,374.00
12/30/2009,11:23,934.00,934.00,933.75,933.75,30,58,88.00
12/30/2009,11:24,934.00,934.00,933.75,933.75,1,27,28.00
12/30/2009,11:25,933.75,934.00,933.75,933.75,5,27,32.00
12/30/2009,11:26,934.00,934.00,933.50,933.50,35,301,336.00
12/30/2009,11:27,933.50,933.75,933.25,933.25,209,1052,1261.00
12/30/2009,11:28,933.50,933.50,933.25,933.50,103,1003,1106.00
12/30/2009,11:29,933.25,933.50,933.00,933.50,141,1343,1484.00
12/30/2009,11:30,933.25,933.50,933.25,933.25,94,388,482.00
12/30/2009,11:31,933.50,933.50,933.00,933.25,544,376,920.00
12/30/2009,11:32,933.25,933.50,933.00,933.25,75,332,407.00
12/30/2009,11:33,933.25,933.25,933.00,933.25,37,71,108.00
12/30/2009,11:34,933.25,933.25,932.75,933.25,922,1275,2197.00
12/30/2009,11:35,933.00,933.25,932.75,933.00,72,725,797.00
12/30/2009,11:36,933.25,933.25,933.00,933.00,27,55,82.00
12/30/2009,11:37,933.00,933.25,933.00,933.00,139,29,168.00
12/30/2009,11:38,933.00,933.25,933.00,933.25,13,8,21.00
12/30/2009,11:39,933.25,933.25,932.75,933.00,395,457,852.00
12/30/2009,11:40,933.00,933.25,933.00,933.00,18,293,311.00
12/30/2009,11:41,933.00,933.25,932.75,933.00,302,179,481.00
12/30/2009,11:42,933.00,933.25,933.00,933.25,203,5,208.00
12/30/2009,11:43,933.25,934.00,933.25,933.75,1430,298,1728.00
12/30/2009,11:44,933.75,934.00,933.75,934.00,184,18,202.00
12/30/2009,11:45,934.00,934.00,933.75,934.00,69,9,78.00
12/30/2009,11:46,934.00,934.00,933.75,933.75,590,27,617.00
12/30/2009,11:47,934.00,934.00,933.75,934.00,11,4,15.00
12/30/2009,11:48,934.00,934.00,933.75,934.00,213,21,234.00
12/30/2009,11:49,934.00,934.00,933.75,933.75,62,8,70.00
12/30/2009,11:50,933.75,934.00,933.75,934.00,97,13,110.00
12/30/2009,11:51,934.00,934.00,933.75,934.00,22,5,27.00
12/30/2009,11:52,933.75,934.00,933.75,933.75,56,59,115.00
12/30/2009,11:53,934.00,934.00,933.75,934.00,173,8,181.00
12/30/2009,11:54,934.00,934.00,933.75,933.75,65,17,82.00
12/30/2009,11:55,934.00,934.00,933.75,934.00,164,11,175.00
12/30/2009,11:56,934.00,934.00,933.75,934.00,82,29,111.00
12/30/2009,11:57,934.00,934.00,933.75,934.00,53,9,62.00
12/30/2009,11:58,934.00,934.00,933.75,934.00,18,14,32.00
12/30/2009,11:59,934.00,934.00,933.75,934.00,132,31,163.00
12/30/2009,12:00,933.75,934.00,933.75,934.00,13,17,30.00
12/30/2009,12:01,934.00,934.00,933.75,933.75,728,36,764.00
12/30/2009,12:02,933.75,934.00,933.75,934.00,19,5,24.00
12/30/2009,12:03,934.00,934.00,933.75,934.00,95,20,115.00
12/30/2009,12:04,933.75,934.00,933.75,934.00,42,15,57.00
12/30/2009,12:05,933.75,934.00,933.75,933.75,222,90,312.00
12/30/2009,12:06,933.75,934.00,933.75,934.00,757,51,808.00
12/30/2009,12:07,934.00,934.25,933.75,934.25,541,86,627.00
12/30/2009,12:08,934.25,934.25,934.00,934.25,684,5,689.00
12/30/2009,12:09,934.25,934.25,934.00,934.00,55,8,63.00
12/30/2009,12:10,934.25,934.25,934.00,934.25,107,11,118.00
12/30/2009,12:11,934.00,934.25,934.00,934.00,97,49,146.00
12/30/2009,12:12,934.25,934.25,934.00,934.25,59,2,61.00
12/30/2009,12:13,934.25,934.25,934.00,934.25,45,30,75.00
12/30/2009,12:14,934.25,934.25,934.00,934.25,94,52,146.00
12/30/2009,12:15,934.25,934.25,934.00,934.25,90,4,94.00
12/30/2009,12:16,934.25,934.25,934.00,934.25,60,9,69.00
12/30/2009,12:17,934.25,934.25,934.00,934.25,126,8,134.00
12/30/2009,12:18,934.25,934.25,934.00,934.00,647,7,654.00
12/30/2009,12:19,934.00,934.25,934.00,934.25,159,88,247.00
12/30/2009,12:20,934.00,934.25,933.75,934.00,656,582,1238.00
12/30/2009,12:21,934.00,934.00,933.75,933.75,44,22,66.00
12/30/2009,12:22,933.75,934.00,933.75,934.00,7,24,31.00
12/30/2009,12:23,934.00,934.00,933.75,934.00,261,1,262.00
12/30/2009,12:24,934.00,934.25,933.75,934.25,272,51,323.00
12/30/2009,12:25,934.25,934.25,934.25,934.25,42,0,42.00
12/30/2009,12:26,934.00,934.25,934.00,934.25,11,7,18.00
12/30/2009,12:27,934.25,934.25,933.75,933.75,5,1168,1173.00
12/30/2009,12:28,934.00,934.00,933.75,933.75,30,11,41.00
12/30/2009,12:29,934.00,934.00,933.75,933.75,16,2,18.00
12/30/2009,12:30,933.75,934.00,933.75,934.00,48,53,101.00
12/30/2009,12:31,933.75,934.25,933.75,934.00,492,51,543.00
12/30/2009,12:32,934.00,934.25,934.00,934.25,26,21,47.00
12/30/2009,12:33,934.25,934.25,934.00,934.00,5,52,57.00
12/30/2009,12:34,934.00,934.25,934.00,934.00,36,32,68.00
12/30/2009,12:35,934.25,934.25,934.00,934.00,66,88,154.00
12/30/2009,12:36,934.00,934.50,934.00,934.50,826,43,869.00
12/30/2009,12:37,934.50,934.75,934.25,934.50,1167,466,1633.00
12/30/2009,12:38,934.50,934.50,934.25,934.50,155,62,217.00
12/30/2009,12:39,934.50,934.50,934.25,934.50,197,34,231.00
12/30/2009,12:40,934.50,934.50,934.25,934.50,33,25,58.00
12/30/2009,12:41,934.50,934.50,934.25,934.50,380,51,431.00
12/30/2009,12:42,934.50,934.50,934.25,934.50,51,3,54.00
12/30/2009,12:43,934.25,934.50,934.25,934.50,75,6,81.00
12/30/2009,12:44,934.50,934.50,934.25,934.25,32,35,67.00
12/30/2009,12:45,934.25,934.50,934.25,934.50,42,8,50.00
12/30/2009,12:46,934.50,934.50,934.25,934.50,116,65,181.00
12/30/2009,12:47,934.50,934.50,934.25,934.50,70,16,86.00
12/30/2009,12:48,934.50,934.50,934.00,934.25,316,1734,2050.00
12/30/2009,12:49,934.50,935.00,934.25,935.00,2503,179,2682.00
12/30/2009,12:50,935.00,935.25,935.00,935.25,967,205,1172.00
12/30/2009,12:51,935.25,935.50,935.00,935.25,1494,325,1819.00
12/30/2009,12:52,935.00,935.25,935.00,935.25,43,115,158.00
12/30/2009,12:53,935.00,935.25,935.00,935.25,181,16,197.00
12/30/2009,12:54,935.25,935.50,935.00,935.50,561,316,877.00
12/30/2009,12:55,935.25,935.50,935.25,935.50,417,463,880.00
12/30/2009,12:56,935.25,935.75,935.25,935.50,908,99,1007.00
12/30/2009,12:57,935.50,935.50,935.25,935.25,172,124,296.00
12/30/2009,12:58,935.25,935.50,935.25,935.25,29,26,55.00
12/30/2009,12:59,935.25,935.50,935.25,935.50,41,99,140.00
12/30/2009,13:00,935.50,935.50,935.25,935.25,58,43,101.00
12/30/2009,13:01,935.50,935.50,935.00,935.25,885,738,1623.00
12/30/2009,13:02,935.25,935.25,934.25,934.25,37,3322,3359.00
12/30/2009,13:03,934.25,934.50,934.00,934.50,1284,2024,3308.00
12/30/2009,13:04,934.25,934.50,934.00,934.25,412,1056,1468.00
12/30/2009,13:05,934.25,934.75,934.25,934.50,720,228,948.00
12/30/2009,13:06,934.50,934.75,934.25,934.75,353,665,1018.00
12/30/2009,13:07,934.75,934.75,934.50,934.75,34,42,76.00
12/30/2009,13:08,934.50,934.75,934.50,934.75,24,27,51.00
12/30/2009,13:09,934.50,934.75,934.50,934.50,33,240,273.00
12/30/2009,13:10,934.75,934.75,934.50,934.50,33,59,92.00
12/30/2009,13:11,934.50,934.75,934.25,934.50,48,1447,1495.00
12/30/2009,13:12,934.25,934.50,934.00,934.25,1079,732,1811.00
12/30/2009,13:13,934.25,934.50,934.00,934.25,2,1293,1295.00
12/30/2009,13:14,934.25,934.25,934.00,934.00,147,88,235.00
12/30/2009,13:15,934.25,934.75,934.00,934.75,1468,98,1566.00
12/30/2009,13:16,934.75,934.75,934.50,934.50,83,108,191.00
12/30/2009,13:17,934.75,934.75,934.25,934.50,45,386,431.00
12/30/2009,13:18,934.25,934.50,934.00,934.25,466,1027,1493.00
12/30/2009,13:19,934.50,934.50,934.00,934.00,47,265,312.00
12/30/2009,13:20,934.00,934.25,934.00,934.25,456,73,529.00
12/30/2009,13:21,934.25,934.50,934.25,934.25,78,74,152.00
12/30/2009,13:22,934.50,934.50,934.25,934.25,22,68,90.00
12/30/2009,13:23,934.25,934.50,934.25,934.50,87,87,174.00
12/30/2009,13:24,934.50,934.75,934.25,934.50,739,179,918.00
12/30/2009,13:25,934.50,934.75,934.50,934.75,291,87,378.00
12/30/2009,13:26,934.75,934.75,934.50,934.75,358,92,450.00
12/30/2009,13:27,934.75,934.75,934.50,934.50,333,75,408.00
12/30/2009,13:28,934.50,934.75,934.50,934.75,571,58,629.00
12/30/2009,13:29,934.75,934.75,934.50,934.75,140,173,313.00
12/30/2009,13:30,934.50,934.75,934.50,934.75,411,403,814.00
12/30/2009,13:31,934.50,934.75,934.50,934.75,168,56,224.00
12/30/2009,13:32,934.50,934.75,934.50,934.75,222,110,332.00
12/30/2009,13:33,934.75,935.00,934.50,935.00,957,417,1374.00
12/30/2009,13:34,935.00,935.50,934.75,935.25,1198,249,1447.00
12/30/2009,13:35,935.50,935.75,935.25,935.50,1257,433,1690.00
12/30/2009,13:36,935.50,935.50,935.25,935.25,1104,243,1347.00
12/30/2009,13:37,935.25,935.50,935.00,935.00,103,882,985.00
12/30/2009,13:38,935.00,935.25,935.00,935.00,164,256,420.00
12/30/2009,13:39,935.00,935.25,935.00,935.25,216,591,807.00
12/30/2009,13:40,935.00,935.25,934.75,935.00,820,785,1605.00
12/30/2009,13:41,935.00,935.50,935.00,935.50,1697,172,1869.00
12/30/2009,13:42,935.50,935.75,935.25,935.75,1228,1417,2645.00
12/30/2009,13:43,935.75,935.75,935.00,935.25,528,2939,3467.00
12/30/2009,13:44,935.25,935.25,935.00,935.25,228,112,340.00
12/30/2009,13:45,935.00,935.50,935.00,935.50,534,102,636.00
12/30/2009,13:46,935.25,935.75,935.25,935.50,1254,506,1760.00
12/30/2009,13:47,935.75,935.75,935.50,935.50,1269,25,1294.00
12/30/2009,13:48,935.75,936.00,935.50,935.50,1410,1459,2869.00
12/30/2009,13:49,935.50,936.00,935.50,935.75,707,219,926.00
12/30/2009,13:50,935.75,936.25,935.75,936.25,1100,260,1360.00
12/30/2009,13:51,936.25,936.25,935.75,935.75,1081,2521,3602.00
12/30/2009,13:52,936.00,936.25,935.75,936.00,1097,728,1825.00
12/30/2009,13:53,936.00,936.25,935.75,936.25,766,926,1692.00
12/30/2009,13:54,936.25,936.25,935.75,935.75,241,1184,1425.00
12/30/2009,13:55,935.75,936.25,935.75,935.75,736,1945,2681.00
12/30/2009,13:56,936.00,936.25,935.75,935.75,555,577,1132.00
12/30/2009,13:57,935.75,936.00,935.75,936.00,453,817,1270.00
12/30/2009,13:58,935.75,936.00,935.75,935.75,233,976,1209.00
12/30/2009,13:59,935.75,936.25,935.75,936.00,3359,1004,4363.00
12/30/2009,14:00,936.25,936.50,935.50,935.50,6560,8798,15358.00
12/30/2009,14:01,935.50,935.75,934.75,935.50,7748,8303,16051.00
12/30/2009,14:02,935.50,936.25,935.50,935.75,1961,1541,3502.00
12/30/2009,14:03,935.75,936.25,935.75,936.00,883,844,1727.00
12/30/2009,14:04,936.00,936.00,935.75,936.00,501,780,1281.00
12/30/2009,14:05,936.00,936.00,935.75,936.00,136,159,295.00
12/30/2009,14:06,936.00,936.00,935.75,936.00,643,845,1488.00
12/30/2009,14:07,935.75,936.00,935.75,935.75,252,720,972.00
12/30/2009,14:08,936.00,936.00,935.75,936.00,784,275,1059.00
12/30/2009,14:09,936.00,936.25,935.75,936.25,642,348,990.00
12/30/2009,14:10,936.25,936.25,935.75,935.75,271,461,732.00
12/30/2009,14:11,936.00,936.25,935.75,936.25,715,646,1361.00
12/30/2009,14:12,936.00,936.25,936.00,936.25,313,690,1003.00
12/30/2009,14:13,936.25,936.25,936.00,936.25,201,160,361.00
12/30/2009,14:14,936.25,936.50,936.00,936.25,2198,612,2810.00
12/30/2009,14:15,936.50,936.75,936.00,936.25,3507,3674,7181.00
12/30/2009,14:16,936.00,936.25,936.00,936.25,1,1,2.00
12/30/2009,14:31,936.00,936.25,935.75,936.00,279,716,995.00
12/30/2009,14:32,936.00,936.25,936.00,936.25,2,83,85.00
12/30/2009,14:33,936.25,936.25,936.00,936.00,3,42,45.00
12/30/2009,14:34,936.00,936.25,936.00,936.25,204,3,207.00
12/30/2009,14:35,936.25,936.25,936.00,936.00,174,10,184.00
12/30/2009,14:36,936.00,936.25,936.00,936.25,131,24,155.00
12/30/2009,14:37,936.25,936.50,936.25,936.50,54,2,56.00
12/30/2009,14:38,936.25,936.50,936.00,936.25,22,68,90.00
12/30/2009,14:39,936.25,936.25,936.25,936.25,69,0,69.00
12/30/2009,14:40,936.25,936.25,936.25,936.25,174,0,174.00
12/30/2009,14:41,936.50,936.50,936.25,936.50,96,3,99.00
12/30/2009,14:42,936.50,936.50,936.25,936.50,127,47,174.00
12/30/2009,14:43,936.75,936.75,936.50,936.50,1,24,25.00
12/30/2009,14:44,936.50,936.75,936.50,936.50,1,5,6.00
12/30/2009,14:45,936.75,936.75,936.50,936.50,1,19,20.00
12/30/2009,14:46,936.50,936.50,936.50,936.50,0,8,8.00
12/30/2009,14:49,936.50,936.50,936.25,936.25,17,4,21.00
12/30/2009,14:50,936.50,936.50,936.50,936.50,45,0,45.00
12/30/2009,14:51,936.50,936.75,936.25,936.50,36,11,47.00
12/30/2009,14:52,936.50,936.50,936.50,936.50,14,0,14.00
12/30/2009,14:53,936.25,936.50,936.25,936.50,27,6,33.00
12/30/2009,14:55,936.75,936.75,936.75,936.75,137,0,137.00
12/30/2009,14:56,936.75,937.00,936.75,936.75,81,1,82.00
12/30/2009,14:57,937.00,937.00,936.75,936.75,11,3,14.00
12/30/2009,14:58,936.75,936.75,936.75,936.75,0,98,98.00
12/30/2009,14:59,937.00,937.00,936.75,937.00,19,1,20.00
12/30/2009,15:00,936.75,937.25,936.75,937.00,92,174,266.00
12/30/2009,16:01,936.75,936.75,936.50,936.75,74,4,78.00
12/30/2009,16:02,937.00,937.00,936.75,936.75,2,59,61.00
12/30/2009,16:03,936.75,936.75,936.75,936.75,0,13,13.00
12/30/2009,16:04,936.75,937.00,936.75,937.00,1,1,2.00
12/30/2009,16:05,936.75,936.75,936.75,936.75,0,2,2.00
12/30/2009,16:06,936.75,936.75,936.75,936.75,0,14,14.00
12/30/2009,16:07,936.50,937.00,936.50,936.50,4,6,10.00
12/30/2009,16:08,936.50,936.50,936.50,936.50,0,52,52.00
12/30/2009,16:09,936.50,936.75,936.50,936.50,1,107,108.00
12/30/2009,16:10,936.75,936.75,936.75,936.75,3,0,3.00
12/30/2009,16:11,936.50,936.50,936.50,936.50,0,39,39.00
12/30/2009,16:12,936.50,936.50,936.50,936.50,0,2,2.00
12/30/2009,16:13,936.75,936.75,936.50,936.75,42,1,43.00
12/30/2009,16:14,936.75,937.00,936.75,937.00,12,0,12.00
12/30/2009,16:16,936.75,936.75,936.75,936.75,0,6,6.00
12/30/2009,16:17,936.75,937.00,936.75,936.75,122,16,138.00
12/30/2009,16:19,936.75,936.75,936.75,936.75,0,1,1.00
12/30/2009,16:20,937.00,937.00,937.00,937.00,27,0,27.00
12/30/2009,16:21,937.00,937.00,936.75,937.00,17,1,18.00
12/30/2009,16:23,937.00,937.00,936.75,936.75,15,75,90.00
12/30/2009,16:25,936.75,936.75,936.75,936.75,0,40,40.00
12/30/2009,16:26,937.00,937.00,937.00,937.00,1,0,1.00
12/30/2009,16:28,937.00,937.00,937.00,937.00,2,0,2.00
12/30/2009,16:29,937.00,937.00,937.00,937.00,6,0,6.00
12/30/2009,16:31,937.00,937.00,937.00,937.00,4,0,4.00
12/30/2009,16:32,937.00,937.00,936.75,937.00,20,1,21.00
12/30/2009,16:33,937.00,937.00,937.00,937.00,9,0,9.00
12/30/2009,16:34,937.00,937.00,936.75,936.75,20,17,37.00
12/30/2009,16:35,936.75,937.00,936.75,936.75,16,21,37.00
12/30/2009,16:36,936.75,937.00,936.50,936.50,1,63,64.00
12/30/2009,16:37,936.50,936.75,936.50,936.75,15,31,46.00
12/30/2009,16:38,936.50,936.50,936.50,936.50,0,2,2.00
12/30/2009,16:40,936.75,936.75,936.75,936.75,3,0,3.00
12/30/2009,16:41,936.50,936.50,936.25,936.50,1,50,51.00
12/30/2009,16:42,936.50,936.50,936.50,936.50,55,0,55.00
12/30/2009,16:43,936.50,936.50,936.50,936.50,2,0,2.00
12/30/2009,16:44,936.50,936.50,936.50,936.50,7,0,7.00
12/30/2009,16:51,936.75,936.75,936.75,936.75,1,0,1.00
12/30/2009,16:52,936.50,936.50,936.50,936.50,0,1,1.00
12/30/2009,16:53,936.50,936.50,936.50,936.50,0,2,2.00
12/30/2009,16:55,936.50,936.75,936.50,936.75,1,1,2.00
12/30/2009,16:56,936.75,936.75,936.75,936.75,1,0,1.00
12/30/2009,16:59,936.50,936.50,936.50,936.50,0,11,11.00
12/30/2009,17:00,936.50,936.50,936.50,936.50,0,1,1.00
12/30/2009,17:03,936.50,936.50,936.50,936.50,0,1,1.00
12/30/2009,17:04,936.50,936.50,936.50,936.50,0,5,5.00
12/30/2009,17:05,936.50,936.50,936.50,936.50,0,1,1.00
12/30/2009,17:06,936.50,936.50,936.50,936.50,0,37,37.00
12/30/2009,17:07,936.50,936.50,936.50,936.50,0,3,3.00
12/30/2009,17:08,936.50,936.50,936.50,936.50,0,9,9.00
12/30/2009,17:11,936.50,936.75,936.50,936.75,102,1,103.00
12/30/2009,17:12,936.75,936.75,936.75,936.75,1,0,1.00
12/30/2009,17:17,936.75,936.75,936.50,936.50,2,9,11.00
12/30/2009,17:18,936.50,936.50,936.50,936.50,0,16,16.00
12/30/2009,17:19,936.50,936.50,936.50,936.50,0,2,2.00
12/30/2009,17:20,936.75,936.75,936.75,936.75,32,0,32.00
12/30/2009,17:21,936.75,936.75,936.50,936.50,14,7,21.00
12/30/2009,17:24,936.50,936.75,936.50,936.75,8,11,19.00
12/30/2009,17:28,936.75,936.75,936.75,936.75,70,0,70.00
12/30/2009,17:29,937.00,937.00,937.00,937.00,11,0,11.00
12/30/2009,17:30,937.00,937.25,937.00,937.00,68,9,77.00
12/30/2009,17:31,937.00,937.00,937.00,937.00,0,3,3.00
12/30/2009,17:32,937.00,937.00,937.00,937.00,0,1,1.00
12/30/2009,17:34,937.00,937.00,937.00,937.00,0,2,2.00
12/30/2009,17:35,937.00,937.25,936.75,937.25,150,22,172.00
12/30/2009,17:36,937.00,937.00,937.00,937.00,0,5,5.00
12/30/2009,17:38,936.75,937.00,936.75,936.75,1,5,6.00
12/30/2009,17:40,936.75,936.75,936.75,936.75,0,12,12.00
12/30/2009,17:41,936.75,936.75,936.50,936.50,0,7,7.00
12/30/2009,17:42,936.75,936.75,936.75,936.75,6,0,6.00
12/30/2009,17:43,936.75,936.75,936.75,936.75,7,0,7.00
12/30/2009,17:44,936.75,936.75,936.75,936.75,1,0,1.00
12/30/2009,17:45,936.75,936.75,936.75,936.75,1,0,1.00
12/30/2009,17:46,936.75,936.75,936.75,936.75,1,0,1.00
12/30/2009,17:47,936.75,936.75,936.75,936.75,2,0,2.00
12/30/2009,17:49,937.00,937.00,937.00,937.00,1,0,1.00
12/30/2009,17:50,937.00,937.00,936.75,936.75,1,1,2.00
12/30/2009,17:51,937.00,937.00,937.00,937.00,1,0,1.00
12/30/2009,17:52,936.75,936.75,936.75,936.75,0,6,6.00
12/30/2009,17:54,936.75,936.75,936.75,936.75,0,1,1.00
12/30/2009,17:56,937.00,937.00,937.00,937.00,16,0,16.00
12/30/2009,17:57,937.00,937.00,937.00,937.00,28,0,28.00
12/30/2009,17:58,937.25,937.25,937.25,937.25,11,0,11.00
12/30/2009,17:59,937.25,937.25,937.00,937.00,20,3,23.00
12/30/2009,18:00,937.25,937.25,936.75,936.75,6,33,39.00
12/30/2009,18:01,937.00,937.00,937.00,937.00,2,0,2.00
12/30/2009,18:02,937.00,937.00,936.75,936.75,3,2,5.00
12/30/2009,18:04,937.00,937.00,936.75,936.75,5,2,7.00
12/30/2009,18:05,936.75,936.75,936.75,936.75,0,3,3.00
12/30/2009,18:08,936.75,936.75,936.75,936.75,0,3,3.00
12/30/2009,18:10,936.75,936.75,936.75,936.75,0,76,76.00
12/30/2009,18:11,936.75,936.75,936.50,936.50,0,23,23.00
12/30/2009,18:12,936.75,936.75,936.75,936.75,3,0,3.00
12/30/2009,18:13,936.50,936.50,936.50,936.50,0,15,15.00
12/30/2009,18:14,936.75,936.75,936.75,936.75,8,0,8.00
12/30/2009,18:15,936.50,936.50,936.50,936.50,0,1,1.00
12/30/2009,18:16,936.50,936.75,936.50,936.75,14,1,15.00
12/30/2009,18:17,936.75,936.75,936.75,936.75,3,0,3.00
12/30/2009,18:20,936.75,937.00,936.50,936.50,34,8,42.00
12/30/2009,18:21,936.50,936.50,936.50,936.50,0,3,3.00
12/30/2009,18:22,936.75,936.75,936.75,936.75,13,0,13.00
12/30/2009,18:24,936.50,937.00,936.50,936.75,1,13,14.00
12/30/2009,18:25,937.00,937.00,937.00,937.00,14,0,14.00
12/30/2009,18:27,937.00,937.00,937.00,937.00,5,0,5.00
12/30/2009,18:28,936.75,937.00,936.75,937.00,4,2,6.00
12/30/2009,18:29,936.75,936.75,936.75,936.75,0,1,1.00
12/30/2009,18:31,936.75,937.00,936.75,937.00,24,5,29.00
12/30/2009,18:32,937.00,937.00,937.00,937.00,45,0,45.00
12/30/2009,18:33,937.00,937.00,937.00,937.00,1,0,1.00
12/30/2009,18:34,937.00,937.00,937.00,937.00,11,0,11.00
12/30/2009,18:35,937.00,937.25,937.00,937.00,6,5,11.00
12/30/2009,18:37,937.00,937.00,937.00,937.00,0,4,4.00
12/30/2009,18:38,937.00,937.00,937.00,937.00,0,1,1.00
12/30/2009,18:39,937.00,937.00,937.00,937.00,0,10,10.00
12/30/2009,18:40,937.25,937.25,937.25,937.25,1,0,1.00
12/30/2009,18:41,937.00,937.00,936.75,937.00,2,14,16.00
12/30/2009,18:42,936.75,937.00,936.75,937.00,5,5,10.00
12/30/2009,18:43,936.75,936.75,936.50,936.75,80,45,125.00
12/30/2009,18:44,936.75,936.75,936.50,936.75,11,1,12.00
12/30/2009,18:45,936.75,936.75,936.75,936.75,1,0,1.00
12/30/2009,18:46,936.50,937.00,936.50,937.00,122,20,142.00
12/30/2009,18:47,937.00,937.25,937.00,937.25,109,0,109.00
12/30/2009,18:48,937.25,937.50,937.25,937.50,127,0,127.00
12/30/2009,18:49,937.50,937.75,937.50,937.75,53,2,55.00
12/30/2009,18:50,937.25,937.50,937.25,937.50,5,1,6.00
12/30/2009,18:51,937.50,937.75,937.50,937.50,19,2,21.00
12/30/2009,18:52,937.50,937.50,937.50,937.50,0,3,3.00
12/30/2009,18:53,937.50,937.75,937.50,937.50,25,5,30.00
12/30/2009,18:54,937.50,937.50,937.25,937.50,1,9,10.00
12/30/2009,18:55,937.50,937.75,937.50,937.75,18,1,19.00
12/30/2009,18:57,937.50,937.50,937.50,937.50,0,3,3.00
12/30/2009,18:58,937.75,937.75,937.75,937.75,20,0,20.00
12/30/2009,18:59,937.75,937.75,937.75,937.75,1,0,1.00
12/30/2009,19:00,937.75,937.75,937.50,937.50,10,14,24.00
12/30/2009,19:01,937.50,937.50,937.25,937.50,1,33,34.00
12/30/2009,19:02,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,19:03,937.50,937.50,937.25,937.25,19,2,21.00
12/30/2009,19:04,937.50,937.50,937.25,937.50,51,2,53.00
12/30/2009,19:06,937.50,937.50,937.25,937.25,3,1,4.00
12/30/2009,19:07,937.25,937.50,937.25,937.50,2,5,7.00
12/30/2009,19:08,937.50,937.75,937.50,937.75,19,0,19.00
12/30/2009,19:09,937.50,937.50,937.25,937.50,1,4,5.00
12/30/2009,19:11,937.50,937.50,937.50,937.50,3,0,3.00
12/30/2009,19:12,937.50,937.50,937.25,937.25,1,3,4.00
12/30/2009,19:13,937.25,937.25,937.25,937.25,0,16,16.00
12/30/2009,19:14,937.25,937.25,937.25,937.25,0,4,4.00
12/30/2009,19:15,937.25,937.25,937.25,937.25,0,18,18.00
12/30/2009,19:16,937.25,937.25,937.00,937.25,1,5,6.00
12/30/2009,19:19,937.25,937.50,937.25,937.50,8,0,8.00
12/30/2009,19:22,937.50,937.50,937.25,937.50,8,1,9.00
12/30/2009,19:26,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,19:27,937.50,937.50,937.50,937.50,4,0,4.00
12/30/2009,19:29,937.50,937.50,937.50,937.50,7,0,7.00
12/30/2009,19:31,937.75,937.75,937.50,937.50,60,14,74.00
12/30/2009,19:32,937.50,937.50,937.50,937.50,0,5,5.00
12/30/2009,19:34,937.50,937.50,937.50,937.50,0,5,5.00
12/30/2009,19:35,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,19:38,937.25,937.25,937.25,937.25,0,4,4.00
12/30/2009,19:39,937.25,937.25,937.25,937.25,0,18,18.00
12/30/2009,19:40,937.25,937.25,937.25,937.25,0,84,84.00
12/30/2009,19:41,937.25,937.25,937.25,937.25,0,24,24.00
12/30/2009,19:42,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,19:44,937.50,937.50,937.25,937.25,2,10,12.00
12/30/2009,19:47,937.25,937.25,937.25,937.25,0,11,11.00
12/30/2009,19:48,937.50,937.50,937.25,937.25,5,4,9.00
12/30/2009,19:49,937.25,937.25,937.25,937.25,0,2,2.00
12/30/2009,19:50,937.25,937.25,937.25,937.25,0,2,2.00
12/30/2009,19:51,937.25,937.25,937.25,937.25,0,4,4.00
12/30/2009,19:52,937.50,937.50,937.25,937.25,10,1,11.00
12/30/2009,19:53,937.25,937.25,937.25,937.25,0,1,1.00
12/30/2009,19:55,937.50,937.50,937.50,937.50,7,0,7.00
12/30/2009,19:57,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,19:58,937.50,937.50,937.25,937.50,21,1,22.00
12/30/2009,19:59,937.50,937.50,937.25,937.50,2,25,27.00
12/30/2009,20:00,937.25,937.25,937.25,937.25,0,33,33.00
12/30/2009,20:01,937.00,937.00,937.00,937.00,0,8,8.00
12/30/2009,20:03,937.00,937.00,937.00,937.00,0,15,15.00
12/30/2009,20:04,937.00,937.25,937.00,937.25,2,4,6.00
12/30/2009,20:05,937.00,937.50,937.00,937.50,115,2,117.00
12/30/2009,20:06,937.50,937.50,937.50,937.50,25,0,25.00
12/30/2009,20:07,937.75,937.75,937.50,937.75,213,5,218.00
12/30/2009,20:08,937.50,937.50,937.50,937.50,0,7,7.00
12/30/2009,20:09,937.75,937.75,937.75,937.75,8,0,8.00
12/30/2009,20:10,937.50,937.50,937.50,937.50,0,16,16.00
12/30/2009,20:11,937.50,937.50,937.50,937.50,0,31,31.00
12/30/2009,20:12,937.50,937.50,937.25,937.25,2,27,29.00
12/30/2009,20:13,937.50,937.50,937.25,937.50,26,9,35.00
12/30/2009,20:14,937.50,937.50,937.50,937.50,5,0,5.00
12/30/2009,20:16,937.50,937.75,937.25,937.25,17,15,32.00
12/30/2009,20:17,937.25,937.25,937.25,937.25,0,3,3.00
12/30/2009,20:18,937.25,937.25,937.25,937.25,0,1,1.00
12/30/2009,20:19,937.25,937.25,937.00,937.00,0,74,74.00
12/30/2009,20:20,937.00,937.25,937.00,937.00,3,5,8.00
12/30/2009,20:21,937.00,937.00,937.00,937.00,0,8,8.00
12/30/2009,20:22,937.00,937.25,937.00,937.00,13,6,19.00
12/30/2009,20:23,937.25,937.25,937.00,937.00,3,1,4.00
12/30/2009,20:24,937.25,937.25,937.00,937.25,12,14,26.00
12/30/2009,20:25,937.25,937.25,937.25,937.25,8,0,8.00
12/30/2009,20:27,937.25,937.25,937.25,937.25,7,0,7.00
12/30/2009,20:28,937.25,937.25,937.25,937.25,18,0,18.00
12/30/2009,20:29,937.25,937.50,937.25,937.50,21,0,21.00
12/30/2009,20:30,937.50,937.50,937.50,937.50,15,0,15.00
12/30/2009,20:31,937.50,937.50,937.50,937.50,30,0,30.00
12/30/2009,20:32,937.50,937.75,937.50,937.50,94,12,106.00
12/30/2009,20:33,937.50,937.75,937.50,937.75,1,4,5.00
12/30/2009,20:34,937.50,937.75,937.50,937.75,75,3,78.00
12/30/2009,20:35,937.75,937.75,937.75,937.75,110,0,110.00
12/30/2009,20:36,937.75,937.75,937.75,937.75,43,0,43.00
12/30/2009,20:37,937.75,937.75,937.75,937.75,26,0,26.00
12/30/2009,20:38,937.75,937.75,937.75,937.75,7,0,7.00
12/30/2009,20:39,937.75,938.00,937.75,937.75,72,18,90.00
12/30/2009,20:40,937.75,937.75,937.75,937.75,0,8,8.00
12/30/2009,20:41,937.75,937.75,937.75,937.75,0,24,24.00
12/30/2009,20:42,937.75,937.75,937.75,937.75,0,30,30.00
12/30/2009,20:43,937.75,937.75,937.75,937.75,0,1,1.00
12/30/2009,20:44,937.75,937.75,937.75,937.75,0,1,1.00
12/30/2009,20:45,937.75,938.00,937.50,938.00,9,14,23.00
12/30/2009,20:46,938.00,938.00,937.75,937.75,1,30,31.00
12/30/2009,20:47,937.75,938.00,937.75,938.00,2,11,13.00
12/30/2009,20:48,938.00,938.00,938.00,938.00,67,0,67.00
12/30/2009,20:49,938.00,938.00,938.00,938.00,20,0,20.00
12/30/2009,20:51,938.00,938.00,938.00,938.00,150,0,150.00
12/30/2009,20:55,937.75,937.75,937.75,937.75,0,8,8.00
12/30/2009,20:56,937.75,937.75,937.75,937.75,0,2,2.00
12/30/2009,20:57,937.75,938.00,937.75,938.00,2,1,3.00
12/30/2009,20:58,938.00,938.00,938.00,938.00,3,0,3.00
12/30/2009,21:00,937.75,937.75,937.75,937.75,0,3,3.00
12/30/2009,21:01,938.00,938.00,938.00,938.00,5,0,5.00
12/30/2009,21:03,938.00,938.00,937.75,937.75,4,7,11.00
12/30/2009,21:04,937.75,938.00,937.75,937.75,1,12,13.00
12/30/2009,21:05,937.75,937.75,937.75,937.75,0,2,2.00
12/30/2009,21:06,938.00,938.00,937.75,937.75,1,33,34.00
12/30/2009,21:07,937.75,938.00,937.75,938.00,1,2,3.00
12/30/2009,21:08,937.75,938.00,937.50,938.00,2,3,5.00
12/30/2009,21:10,938.00,938.00,938.00,938.00,2,0,2.00
12/30/2009,21:12,937.50,937.50,937.50,937.50,0,3,3.00
12/30/2009,21:13,937.50,937.75,937.50,937.50,5,5,10.00
12/30/2009,21:14,937.50,937.50,937.50,937.50,0,7,7.00
12/30/2009,21:15,937.50,937.50,937.50,937.50,0,4,4.00
12/30/2009,21:17,937.75,937.75,937.50,937.50,15,6,21.00
12/30/2009,21:18,937.50,937.75,937.50,937.50,1,53,54.00
12/30/2009,21:19,937.75,937.75,937.25,937.25,35,15,50.00
12/30/2009,21:20,937.50,937.50,937.25,937.25,33,8,41.00
12/30/2009,21:21,937.50,937.50,937.25,937.50,3,10,13.00
12/30/2009,21:22,937.50,937.50,937.25,937.50,20,4,24.00
12/30/2009,21:23,937.25,937.25,937.25,937.25,0,2,2.00
12/30/2009,21:25,937.25,937.50,937.25,937.25,42,8,50.00
12/30/2009,21:26,937.25,937.50,937.00,937.50,5,71,76.00
12/30/2009,21:27,937.25,937.50,937.00,937.25,4,21,25.00
12/30/2009,21:28,937.00,937.25,937.00,937.00,1,66,67.00
12/30/2009,21:29,937.00,937.25,937.00,937.00,1,17,18.00
12/30/2009,21:30,937.25,937.50,937.00,937.25,23,11,34.00
12/30/2009,21:32,937.00,937.25,937.00,937.25,20,11,31.00
12/30/2009,21:33,937.25,937.25,937.25,937.25,5,0,5.00
12/30/2009,21:34,937.25,937.25,937.25,937.25,6,0,6.00
12/30/2009,21:35,937.25,937.50,937.25,937.25,2,3,5.00
12/30/2009,21:36,937.25,937.25,937.25,937.25,0,53,53.00
12/30/2009,21:37,937.50,937.50,937.25,937.25,1,13,14.00
12/30/2009,21:40,937.50,937.50,937.50,937.50,2,0,2.00
12/30/2009,21:41,937.50,937.50,937.50,937.50,2,0,2.00
12/30/2009,21:42,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,21:43,937.50,937.50,937.50,937.50,64,0,64.00
12/30/2009,21:44,937.25,937.50,937.25,937.50,1,5,6.00
12/30/2009,21:45,937.50,937.50,937.25,937.25,5,5,10.00
12/30/2009,21:46,937.50,937.50,937.50,937.50,25,0,25.00
12/30/2009,21:47,937.50,937.50,937.00,937.50,26,1,27.00
12/30/2009,21:50,937.25,937.25,937.25,937.25,0,7,7.00
12/30/2009,21:53,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,21:55,937.50,937.50,937.50,937.50,3,0,3.00
12/30/2009,21:56,937.50,937.50,937.50,937.50,3,0,3.00
12/30/2009,21:57,937.50,937.50,937.50,937.50,72,0,72.00
12/30/2009,21:58,937.75,937.75,937.50,937.50,57,5,62.00
12/30/2009,21:59,937.50,937.50,937.25,937.50,1,5,6.00
12/30/2009,22:00,937.50,937.50,937.50,937.50,4,0,4.00
12/30/2009,22:01,937.50,937.50,937.50,937.50,4,0,4.00
12/30/2009,22:02,937.50,937.50,937.50,937.50,15,0,15.00
12/30/2009,22:03,937.25,937.25,937.25,937.25,0,1,1.00
12/30/2009,22:05,937.50,937.50,937.50,937.50,3,0,3.00
12/30/2009,22:08,937.50,937.75,937.50,937.75,5,0,5.00
12/30/2009,22:09,937.25,937.50,937.25,937.50,3,1,4.00
12/30/2009,22:10,937.50,937.50,937.50,937.50,3,0,3.00
12/30/2009,22:15,937.50,937.75,937.50,937.75,4,0,4.00
12/30/2009,22:16,937.50,937.50,937.50,937.50,0,3,3.00
12/30/2009,22:17,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,22:20,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,22:21,937.75,937.75,937.75,937.75,3,0,3.00
12/30/2009,22:22,937.50,937.50,937.50,937.50,0,15,15.00
12/30/2009,22:23,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,22:24,937.25,937.25,937.25,937.25,0,3,3.00
12/30/2009,22:28,937.50,937.50,937.50,937.50,19,0,19.00
12/30/2009,22:29,937.50,937.75,937.25,937.75,20,4,24.00
12/30/2009,22:30,937.75,937.75,937.50,937.75,27,5,32.00
12/30/2009,22:31,937.75,937.75,937.50,937.75,37,10,47.00
12/30/2009,22:32,937.50,937.75,937.50,937.50,25,31,56.00
12/30/2009,22:33,937.75,937.75,937.25,937.25,14,37,51.00
12/30/2009,22:34,937.25,937.75,937.25,937.25,19,14,33.00
12/30/2009,22:35,937.50,937.75,937.50,937.75,33,4,37.00
12/30/2009,22:37,937.50,937.50,937.25,937.25,0,2,2.00
12/30/2009,22:38,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,22:39,937.25,937.25,937.25,937.25,0,1,1.00
12/30/2009,22:40,937.50,937.50,937.25,937.25,1,1,2.00
12/30/2009,22:41,937.50,937.50,937.25,937.50,62,3,65.00
12/30/2009,22:42,937.50,937.50,937.50,937.50,27,0,27.00
12/30/2009,22:48,937.50,937.50,937.50,937.50,2,0,2.00
12/30/2009,22:49,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,22:51,937.75,937.75,937.75,937.75,11,0,11.00
12/30/2009,22:52,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,22:53,937.50,937.50,937.50,937.50,0,2,2.00
12/30/2009,22:55,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,22:56,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,22:57,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,22:58,937.50,937.75,937.50,937.75,1,5,6.00
12/30/2009,22:59,937.75,937.75,937.75,937.75,17,0,17.00
12/30/2009,23:01,937.50,937.75,937.50,937.75,2,10,12.00
12/30/2009,23:03,937.50,937.75,937.50,937.75,1,3,4.00
12/30/2009,23:05,937.50,937.50,937.25,937.25,0,12,12.00
12/30/2009,23:06,937.50,937.50,937.50,937.50,111,0,111.00
12/30/2009,23:07,937.50,937.50,937.50,937.50,1,0,1.00
12/30/2009,23:08,937.50,937.50,937.50,937.50,44,0,44.00
12/30/2009,23:09,937.50,937.50,937.50,937.50,23,0,23.00
12/30/2009,23:10,937.50,937.75,937.50,937.75,3,0,3.00
12/30/2009,23:11,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,23:12,937.50,937.50,937.50,937.50,0,3,3.00
12/30/2009,23:13,937.50,937.75,937.50,937.75,1,1,2.00
12/30/2009,23:14,937.50,937.75,937.50,937.75,2,6,8.00
12/30/2009,23:17,937.75,937.75,937.75,937.75,9,0,9.00
12/30/2009,23:18,937.75,937.75,937.75,937.75,4,0,4.00
12/30/2009,23:20,937.50,937.50,937.50,937.50,0,3,3.00
12/30/2009,23:22,937.75,937.75,937.50,937.50,1,9,10.00
12/30/2009,23:25,937.75,937.75,937.75,937.75,15,0,15.00
12/30/2009,23:27,937.50,937.50,937.50,937.50,0,1,1.00
12/30/2009,23:31,937.75,938.00,937.75,937.75,31,1,32.00
12/30/2009,23:32,937.75,937.75,937.75,937.75,0,3,3.00
12/30/2009,23:33,937.75,937.75,937.75,937.75,0,1,1.00
12/30/2009,23:35,937.75,937.75,937.75,937.75,0,1,1.00
12/30/2009,23:38,937.75,937.75,937.75,937.75,0,1,1.00
12/30/2009,23:39,938.00,938.00,938.00,938.00,1,0,1.00
12/30/2009,23:42,937.75,938.00,937.75,937.75,5,14,19.00
12/30/2009,23:43,937.75,937.75,937.75,937.75,0,2,2.00
12/30/2009,23:44,937.75,937.75,937.75,937.75,0,18,18.00
12/30/2009,23:45,938.00,938.00,938.00,938.00,1,0,1.00
12/30/2009,23:47,938.00,938.00,938.00,938.00,2,0,2.00
12/30/2009,23:48,938.00,938.00,938.00,938.00,137,0,137.00
12/30/2009,23:49,938.00,938.25,938.00,938.00,44,20,64.00
12/30/2009,23:50,938.00,938.00,937.75,938.00,10,27,37.00
12/30/2009,23:51,938.00,938.00,938.00,938.00,73,0,73.00
12/30/2009,23:52,938.00,938.00,938.00,938.00,59,0,59.00
12/30/2009,23:53,938.00,938.00,938.00,938.00,1,0,1.00
12/30/2009,23:54,938.00,938.00,938.00,938.00,7,0,7.00
12/30/2009,23:55,938.00,938.00,938.00,938.00,10,0,10.00
12/30/2009,23:56,938.00,938.00,938.00,938.00,8,0,8.00
12/30/2009,23:57,938.00,938.00,938.00,938.00,3,0,3.00
12/30/2009,23:58,938.25,938.25,938.25,938.25,1,0,1.00
12/30/2009,23:59,938.25,938.25,938.00,938.25,5,3,8.00
12/31/2009,00:01,938.00,938.25,938.00,938.00,2,40,42.00
12/31/2009,00:02,938.00,938.25,938.00,938.00,4,10,14.00
12/31/2009,00:03,938.00,938.00,938.00,938.00,0,15,15.00
12/31/2009,00:04,938.00,938.00,938.00,938.00,0,78,78.00
12/31/2009,00:05,938.00,938.00,938.00,938.00,0,1,1.00
12/31/2009,00:06,937.75,938.00,937.75,938.00,202,3,205.00
12/31/2009,00:07,938.00,938.00,938.00,938.00,5,0,5.00
12/31/2009,00:08,938.00,938.25,938.00,938.25,4,122,126.00
12/31/2009,00:09,938.00,938.00,938.00,938.00,0,31,31.00
12/31/2009,00:10,938.00,938.00,937.75,937.75,0,52,52.00
12/31/2009,00:11,937.75,937.75,937.75,937.75,0,5,5.00
12/31/2009,00:13,938.00,938.00,938.00,938.00,1,0,1.00
12/31/2009,00:14,937.75,938.00,937.75,938.00,5,5,10.00
12/31/2009,00:15,938.00,938.00,938.00,938.00,2,0,2.00
12/31/2009,00:16,937.75,937.75,937.75,937.75,0,6,6.00
12/31/2009,00:17,938.00,938.00,937.75,937.75,1,10,11.00
12/31/2009,00:21,937.75,937.75,937.75,937.75,0,3,3.00
12/31/2009,00:22,938.00,938.00,938.00,938.00,61,0,61.00
12/31/2009,00:23,937.75,937.75,937.50,937.75,14,60,74.00
12/31/2009,00:25,937.75,937.75,937.75,937.75,23,0,23.00
12/31/2009,00:28,938.00,938.00,937.75,937.75,21,1,22.00
12/31/2009,00:29,938.00,938.00,938.00,938.00,1,0,1.00
12/31/2009,00:32,937.75,937.75,937.75,937.75,0,5,5.00
12/31/2009,00:33,937.75,937.75,937.75,937.75,0,5,5.00
12/31/2009,00:35,938.00,938.00,938.00,938.00,2,0,2.00
12/31/2009,00:37,938.00,938.00,938.00,938.00,4,0,4.00
12/31/2009,00:38,938.00,938.00,938.00,938.00,3,0,3.00
12/31/2009,00:39,938.00,938.00,937.75,938.00,37,1,38.00
12/31/2009,00:40,938.00,938.00,938.00,938.00,1,0,1.00
12/31/2009,00:41,938.00,938.00,938.00,938.00,9,0,9.00
12/31/2009,00:42,938.00,938.00,938.00,938.00,69,0,69.00
12/31/2009,00:43,938.00,938.00,938.00,938.00,34,0,34.00
12/31/2009,00:44,938.00,938.00,938.00,938.00,2,0,2.00
12/31/2009,00:45,938.00,938.25,937.50,938.00,148,108,256.00
12/31/2009,00:46,938.00,938.00,938.00,938.00,10,0,10.00
12/31/2009,00:47,938.00,938.00,938.00,938.00,3,0,3.00
12/31/2009,00:48,938.00,938.00,938.00,938.00,8,0,8.00
12/31/2009,00:49,938.00,938.00,938.00,938.00,13,0,13.00
12/31/2009,00:50,938.00,938.00,938.00,938.00,1,0,1.00
12/31/2009,00:51,938.00,938.25,938.00,938.25,6,0,6.00
12/31/2009,00:52,938.00,938.00,938.00,938.00,0,4,4.00
12/31/2009,00:53,938.00,938.25,938.00,938.25,5,4,9.00
12/31/2009,00:54,938.00,938.00,938.00,938.00,0,1,1.00
12/31/2009,00:56,938.00,938.00,938.00,938.00,0,56,56.00
12/31/2009,00:57,938.00,938.00,938.00,938.00,0,4,4.00
12/31/2009,00:58,938.00,938.25,938.00,938.25,7,3,10.00
12/31/2009,00:59,938.00,938.00,938.00,938.00,0,150,150.00
12/31/2009,01:00,938.00,938.25,938.00,938.00,16,66,82.00
12/31/2009,01:01,938.00,938.25,938.00,938.00,118,40,158.00
12/31/2009,01:02,938.25,938.25,938.00,938.25,63,4,67.00
12/31/2009,01:03,938.25,938.25,938.25,938.25,10,0,10.00
12/31/2009,01:04,938.25,938.25,938.00,938.00,1,8,9.00
12/31/2009,01:05,938.25,938.25,938.25,938.25,2,0,2.00
12/31/2009,01:06,938.25,938.25,938.00,938.25,66,34,100.00
12/31/2009,01:07,938.25,938.25,938.00,938.25,341,25,366.00
12/31/2009,01:08,938.25,939.25,938.25,938.75,741,64,805.00
12/31/2009,01:09,939.00,939.00,938.75,938.75,73,26,99.00
12/31/2009,01:10,938.75,939.00,938.75,939.00,7,7,14.00
12/31/2009,01:11,939.00,939.00,938.75,939.00,5,24,29.00
12/31/2009,01:12,939.00,939.00,938.50,938.50,3,58,61.00
12/31/2009,01:13,938.75,938.75,938.25,938.25,4,79,83.00
12/31/2009,01:14,938.25,938.50,938.25,938.50,32,10,42.00
12/31/2009,01:15,938.25,938.75,938.25,938.50,59,46,105.00
12/31/2009,01:16,938.50,938.50,938.25,938.50,47,41,88.00
12/31/2009,01:17,938.50,938.50,938.00,938.00,243,130,373.00
12/31/2009,01:18,938.25,938.25,937.75,937.75,10,34,44.00
12/31/2009,01:19,937.75,938.00,937.75,938.00,52,5,57.00
12/31/2009,01:20,938.00,938.25,937.75,938.00,17,6,23.00
12/31/2009,01:21,938.00,938.25,938.00,938.00,27,8,35.00
12/31/2009,01:22,938.25,938.25,938.00,938.00,36,8,44.00
12/31/2009,01:23,938.00,938.00,938.00,938.00,0,16,16.00
12/31/2009,01:24,938.00,938.00,938.00,938.00,0,14,14.00
12/31/2009,01:26,938.00,938.00,938.00,938.00,0,3,3.00
12/31/2009,01:28,938.00,938.00,938.00,938.00,0,12,12.00
12/31/2009,01:29,938.25,938.25,938.25,938.25,1,0,1.00
12/31/2009,01:30,938.00,938.00,938.00,938.00,0,5,5.00
12/31/2009,01:31,938.25,938.25,938.00,938.25,2,1,3.00
12/31/2009,01:32,938.00,938.00,938.00,938.00,0,9,9.00
12/31/2009,01:33,938.25,938.25,938.00,938.00,4,2,6.00
12/31/2009,01:34,938.00,938.00,938.00,938.00,0,5,5.00
12/31/2009,01:35,938.00,938.00,938.00,938.00,0,20,20.00
12/31/2009,01:36,938.25,938.50,938.00,938.50,66,22,88.00
12/31/2009,01:37,938.25,938.50,938.25,938.25,12,8,20.00
12/31/2009,01:38,938.50,938.50,938.25,938.50,26,28,54.00
12/31/2009,01:39,938.50,938.50,938.25,938.50,15,2,17.00
12/31/2009,01:40,938.25,938.50,938.25,938.25,58,9,67.00
12/31/2009,01:41,938.25,938.25,938.25,938.25,0,16,16.00
12/31/2009,01:42,938.25,938.50,938.25,938.25,60,3,63.00
12/31/2009,01:43,938.50,938.75,938.50,938.50,40,4,44.00
12/31/2009,01:44,938.75,938.75,938.75,938.75,161,0,161.00
12/31/2009,01:45,939.00,939.00,939.00,939.00,53,0,53.00
12/31/2009,01:46,938.75,939.00,938.75,939.00,5,6,11.00
12/31/2009,01:47,938.75,939.00,938.75,939.00,42,2,44.00
12/31/2009,01:48,939.00,939.00,938.75,938.75,54,58,112.00
12/31/2009,01:49,939.00,939.25,938.75,939.00,269,38,307.00
12/31/2009,01:50,939.00,939.25,939.00,939.00,3,31,34.00
12/31/2009,01:51,939.00,939.00,938.75,939.00,2,3,5.00
12/31/2009,01:52,939.00,939.00,938.75,938.75,12,33,45.00
12/31/2009,01:53,939.00,939.00,938.75,939.00,44,9,53.00
12/31/2009,01:54,938.75,938.75,938.75,938.75,0,5,5.00
12/31/2009,01:55,939.00,939.00,938.75,938.75,11,3,14.00
12/31/2009,01:56,938.75,938.75,938.75,938.75,0,1,1.00
12/31/2009,01:57,938.75,938.75,938.75,938.75,0,16,16.00
12/31/2009,01:58,938.75,938.75,938.75,938.75,0,2,2.00
12/31/2009,01:59,938.75,938.75,938.75,938.75,0,7,7.00
12/31/2009,02:00,938.75,938.75,938.75,938.75,0,2,2.00
12/31/2009,02:01,939.00,939.00,938.75,938.75,11,7,18.00
12/31/2009,02:02,938.75,939.00,938.75,938.75,31,5,36.00
12/31/2009,02:03,938.75,938.75,938.75,938.75,0,2,2.00
12/31/2009,02:04,938.75,939.00,938.75,938.75,3,12,15.00
12/31/2009,02:05,938.75,938.75,938.75,938.75,0,36,36.00
12/31/2009,02:06,939.00,939.00,938.50,938.50,1,18,19.00
12/31/2009,02:07,938.50,938.50,938.50,938.50,0,4,4.00
12/31/2009,02:08,938.50,938.50,938.50,938.50,0,7,7.00
12/31/2009,02:09,938.50,938.50,938.50,938.50,0,1,1.00
12/31/2009,02:10,938.50,938.50,938.50,938.50,0,5,5.00
12/31/2009,02:11,938.50,938.50,938.50,938.50,0,22,22.00
12/31/2009,02:12,938.50,938.50,938.50,938.50,0,8,8.00
12/31/2009,02:13,938.50,938.75,938.50,938.50,1,2,3.00
12/31/2009,02:14,938.50,938.75,938.50,938.50,1,4,5.00
12/31/2009,02:15,938.50,938.50,938.50,938.50,0,11,11.00
12/31/2009,02:16,938.50,938.75,938.50,938.50,2,3,5.00
12/31/2009,02:17,938.50,938.75,938.25,938.50,39,44,83.00
12/31/2009,02:18,938.50,938.50,938.25,938.50,16,1,17.00
12/31/2009,02:19,938.25,938.50,938.25,938.50,2,17,19.00
12/31/2009,02:20,938.50,938.50,938.25,938.50,18,6,24.00
12/31/2009,02:21,938.25,938.25,938.25,938.25,0,2,2.00
12/31/2009,02:22,938.25,938.25,938.00,938.25,2,111,113.00
12/31/2009,02:23,938.00,938.00,938.00,938.00,0,2,2.00
12/31/2009,02:24,938.00,938.25,938.00,938.25,54,3,57.00
12/31/2009,02:25,938.50,938.50,938.00,938.00,1,22,23.00
12/31/2009,02:26,938.00,938.00,938.00,938.00,0,1,1.00
12/31/2009,02:27,938.00,938.25,938.00,938.00,1,7,8.00
12/31/2009,02:28,938.00,938.00,938.00,938.00,0,78,78.00
12/31/2009,02:29,938.00,938.00,938.00,938.00,0,31,31.00
12/31/2009,02:30,938.00,938.00,938.00,938.00,0,16,16.00
12/31/2009,02:31,938.00,938.25,937.75,938.00,26,129,155.00
12/31/2009,02:32,937.75,938.00,937.75,938.00,1,1,2.00
12/31/2009,02:33,938.00,938.25,938.00,938.25,135,0,135.00
12/31/2009,02:34,938.50,938.50,938.25,938.25,90,21,111.00
12/31/2009,02:35,938.50,938.50,938.25,938.25,47,8,55.00
12/31/2009,02:36,938.25,938.25,938.25,938.25,0,10,10.00
12/31/2009,02:37,938.25,938.25,938.00,938.00,15,70,85.00
12/31/2009,02:38,938.00,938.00,937.75,938.00,15,41,56.00
12/31/2009,02:39,938.00,938.00,938.00,938.00,17,0,17.00
12/31/2009,02:40,938.00,938.00,938.00,938.00,27,0,27.00
12/31/2009,02:41,938.00,938.00,938.00,938.00,22,0,22.00
12/31/2009,02:42,938.00,938.25,938.00,938.25,8,0,8.00
12/31/2009,02:43,938.25,938.25,938.00,938.25,33,2,35.00
12/31/2009,02:44,938.25,938.25,938.00,938.25,131,26,157.00
12/31/2009,02:45,938.25,938.25,938.00,938.00,39,4,43.00
12/31/2009,02:46,938.00,938.25,938.00,938.00,14,99,113.00
12/31/2009,02:47,938.25,938.25,938.00,938.25,24,2,26.00
12/31/2009,02:48,938.25,938.50,938.00,938.25,105,42,147.00
12/31/2009,02:49,938.25,938.25,938.00,938.25,25,50,75.00
12/31/2009,02:50,938.25,938.25,938.00,938.00,23,28,51.00
12/31/2009,02:51,938.25,938.25,938.00,938.25,32,2,34.00
12/31/2009,02:52,938.25,938.25,938.25,938.25,54,0,54.00
12/31/2009,02:53,938.00,938.50,938.00,938.50,43,9,52.00
12/31/2009,02:54,938.50,938.50,938.25,938.25,12,79,91.00
12/31/2009,02:57,938.25,938.25,938.00,938.25,54,14,68.00
12/31/2009,02:58,938.25,938.25,938.25,938.25,5,0,5.00
12/31/2009,03:00,938.00,938.00,938.00,938.00,0,13,13.00
12/31/2009,03:01,938.00,938.00,938.00,938.00,0,5,5.00
12/31/2009,03:02,938.25,938.25,938.00,938.00,6,109,115.00
12/31/2009,03:03,937.75,938.00,937.75,938.00,17,4,21.00
12/31/2009,03:04,937.75,937.75,937.75,937.75,0,72,72.00
12/31/2009,03:05,938.00,938.00,937.75,938.00,49,1,50.00
12/31/2009,03:06,938.00,938.25,937.75,937.75,44,15,59.00
12/31/2009,03:07,937.75,938.00,937.75,937.75,21,22,43.00
12/31/2009,03:08,937.75,937.75,937.75,937.75,0,1,1.00
12/31/2009,03:09,938.00,938.00,938.00,938.00,1,0,1.00
12/31/2009,03:10,938.00,938.00,937.75,937.75,3,6,9.00
12/31/2009,03:12,937.75,937.75,937.75,937.75,0,5,5.00
12/31/2009,03:13,938.00,938.00,937.75,937.75,39,4,43.00
12/31/2009,03:14,938.00,938.00,937.75,937.75,4,3,7.00
12/31/2009,03:15,937.75,937.75,937.75,937.75,0,6,6.00
12/31/2009,03:16,937.75,938.00,937.75,938.00,51,24,75.00
12/31/2009,03:17,937.75,938.25,937.75,938.25,78,11,89.00
12/31/2009,03:18,938.25,938.25,938.00,938.25,152,11,163.00
12/31/2009,03:19,938.25,938.25,938.00,938.25,35,5,40.00
12/31/2009,03:20,938.25,938.25,938.00,938.25,64,5,69.00
12/31/2009,03:21,938.25,938.50,938.00,938.25,41,51,92.00
12/31/2009,03:22,938.25,938.50,938.00,938.00,39,53,92.00
12/31/2009,03:23,938.25,938.25,938.00,938.25,31,4,35.00
12/31/2009,03:24,938.25,938.25,938.00,938.00,69,6,75.00
12/31/2009,03:25,938.25,938.25,937.75,937.75,11,39,50.00
12/31/2009,03:26,938.00,938.00,937.50,937.75,48,418,466.00
12/31/2009,03:27,937.75,937.75,937.50,937.50,3,21,24.00
12/31/2009,03:28,937.50,937.50,937.50,937.50,0,4,4.00
12/31/2009,03:29,937.50,937.50,937.50,937.50,0,5,5.00
12/31/2009,03:31,937.50,937.50,937.50,937.50,0,10,10.00
12/31/2009,03:32,937.50,937.75,937.50,937.50,3,4,7.00
12/31/2009,03:33,937.75,937.75,937.50,937.50,8,1,9.00
12/31/2009,03:34,937.50,937.75,937.50,937.75,2,3,5.00
12/31/2009,03:35,937.75,937.75,937.50,937.75,17,2,19.00
12/31/2009,03:36,937.75,937.75,937.50,937.50,42,11,53.00
12/31/2009,03:37,937.75,937.75,937.50,937.75,11,1,12.00
12/31/2009,03:38,937.75,937.75,937.50,937.75,12,2,14.00
12/31/2009,03:39,937.75,937.75,937.50,937.75,17,2,19.00
12/31/2009,03:40,937.75,937.75,937.75,937.75,18,0,18.00
12/31/2009,03:41,937.75,937.75,937.50,937.50,4,3,7.00
12/31/2009,03:43,937.75,938.00,937.50,937.50,31,16,47.00
12/31/2009,03:44,937.75,937.75,937.75,937.75,27,0,27.00
12/31/2009,03:45,937.75,938.00,937.75,937.75,38,5,43.00
12/31/2009,03:46,937.75,937.75,937.75,937.75,0,1,1.00
12/31/2009,03:47,938.00,938.00,937.75,937.75,40,1,41.00
12/31/2009,03:48,938.00,938.00,937.75,937.75,22,4,26.00
12/31/2009,03:49,937.75,938.75,937.75,938.25,225,70,295.00
12/31/2009,03:50,938.25,938.25,938.00,938.00,0,41,41.00
12/31/2009,03:51,938.25,938.25,938.00,938.00,1,2,3.00
12/31/2009,03:52,938.00,938.00,937.75,937.75,0,69,69.00
12/31/2009,03:53,937.75,937.75,937.50,937.75,13,60,73.00
12/31/2009,03:54,937.75,937.75,937.50,937.50,48,1,49.00
12/31/2009,03:55,937.75,937.75,937.75,937.75,17,0,17.00
12/31/2009,03:56,937.75,937.75,937.75,937.75,1,0,1.00
12/31/2009,03:58,938.00,938.00,938.00,938.00,2,0,2.00
12/31/2009,03:59,937.75,938.00,937.75,937.75,1,2,3.00
12/31/2009,04:00,938.00,938.00,938.00,938.00,138,0,138.00
12/31/2009,04:01,938.00,938.25,937.75,938.25,212,2,214.00
12/31/2009,04:02,938.25,938.50,938.25,938.25,118,37,155.00
12/31/2009,04:03,938.00,938.25,938.00,938.25,86,5,91.00
12/31/2009,04:04,938.25,938.25,938.00,938.25,73,2,75.00
12/31/2009,04:05,938.25,938.25,938.00,938.00,87,1,88.00
12/31/2009,04:06,938.25,938.25,938.25,938.25,41,0,41.00
12/31/2009,04:07,938.25,938.50,938.25,938.50,144,1,145.00
12/31/2009,04:08,938.25,938.25,938.25,938.25,0,2,2.00
12/31/2009,04:09,938.50,938.75,938.50,938.75,161,0,161.00
12/31/2009,04:10,938.50,938.50,938.25,938.50,55,31,86.00
12/31/2009,04:11,938.50,938.50,938.25,938.50,12,2,14.00
12/31/2009,04:12,938.25,938.25,938.00,938.25,2,65,67.00
12/31/2009,04:13,938.25,938.25,938.25,938.25,2,0,2.00
12/31/2009,04:14,938.25,938.25,938.00,938.00,2,12,14.00
12/31/2009,04:15,938.00,938.25,938.00,938.25,2,16,18.00
12/31/2009,04:16,938.25,938.25,938.00,938.00,6,5,11.00
12/31/2009,04:17,938.00,938.25,938.00,938.00,17,94,111.00
12/31/2009,04:18,938.25,938.25,938.00,938.00,23,46,69.00
12/31/2009,04:19,938.25,938.25,938.00,938.00,58,25,83.00
12/31/2009,04:20,938.00,938.00,938.00,938.00,0,43,43.00
12/31/2009,04:21,938.00,938.00,938.00,938.00,0,5,5.00
12/31/2009,04:22,938.25,938.25,938.25,938.25,75,0,75.00
12/31/2009,04:23,938.25,938.25,938.25,938.25,80,0,80.00
12/31/2009,04:24,938.25,938.75,938.00,938.75,223,4,227.00
12/31/2009,04:25,938.75,938.75,938.50,938.50,1,21,22.00
12/31/2009,04:26,938.50,938.50,938.25,938.50,1,14,15.00
12/31/2009,04:27,938.50,938.75,938.50,938.75,28,0,28.00
12/31/2009,04:29,938.75,938.75,938.50,938.50,1,38,39.00
12/31/2009,04:30,938.25,938.50,938.25,938.50,8,20,28.00
12/31/2009,04:31,938.25,938.25,938.25,938.25,0,38,38.00
12/31/2009,04:32,938.25,938.25,938.25,938.25,0,8,8.00
12/31/2009,04:34,938.25,938.50,938.25,938.50,3,1,4.00
12/31/2009,04:35,938.50,938.50,938.25,938.50,11,1,12.00
12/31/2009,04:36,938.25,938.50,938.25,938.50,11,1,12.00
12/31/2009,04:37,938.50,938.50,938.50,938.50,27,0,27.00
12/31/2009,04:38,938.50,938.50,938.50,938.50,3,0,3.00
12/31/2009,04:39,938.50,938.75,938.50,938.75,16,30,46.00
12/31/2009,04:40,938.75,938.75,938.75,938.75,110,0,110.00
12/31/2009,04:41,938.50,938.75,938.50,938.50,6,3,9.00
12/31/2009,04:42,938.75,938.75,938.50,938.50,30,1,31.00
12/31/2009,04:44,938.75,938.75,938.75,938.75,7,0,7.00
12/31/2009,04:45,938.75,938.75,938.75,938.75,16,0,16.00
12/31/2009,04:46,938.75,939.00,938.75,938.75,60,2,62.00
12/31/2009,04:47,938.75,939.00,938.75,938.75,72,21,93.00
12/31/2009,04:48,938.75,939.00,938.75,939.00,171,7,178.00
12/31/2009,04:49,939.00,939.00,938.75,938.75,54,10,64.00
12/31/2009,04:50,939.00,939.25,939.00,939.00,89,29,118.00
12/31/2009,04:51,938.75,939.25,938.75,939.00,64,6,70.00
12/31/2009,04:52,939.00,939.25,938.75,938.75,1,15,16.00
12/31/2009,04:53,938.75,939.00,938.75,939.00,1,9,10.00
12/31/2009,04:55,939.00,939.00,938.75,939.00,94,2,96.00
12/31/2009,04:56,939.00,939.00,938.75,939.00,42,2,44.00
12/31/2009,04:57,938.75,939.00,938.75,939.00,66,8,74.00
12/31/2009,04:58,938.75,938.75,938.75,938.75,0,35,35.00
12/31/2009,04:59,938.75,939.00,938.50,939.00,38,42,80.00
12/31/2009,05:00,939.00,939.00,939.00,939.00,1,0,1.00
12/31/2009,05:01,938.75,938.75,938.75,938.75,0,17,17.00
12/31/2009,05:02,938.75,938.75,938.50,938.75,45,9,54.00
12/31/2009,05:03,938.75,939.00,938.75,939.00,8,0,8.00
12/31/2009,05:04,938.75,939.00,938.50,938.50,3,154,157.00
12/31/2009,05:05,938.75,938.75,938.50,938.75,6,4,10.00
12/31/2009,05:06,938.50,939.00,938.50,939.00,32,9,41.00
12/31/2009,05:07,939.00,939.00,938.75,938.75,35,38,73.00
12/31/2009,05:08,939.00,939.00,938.75,938.75,75,15,90.00
12/31/2009,05:09,939.00,939.00,939.00,939.00,4,0,4.00
12/31/2009,05:10,939.00,939.00,939.00,939.00,39,0,39.00
12/31/2009,05:11,939.00,939.25,939.00,939.00,18,30,48.00
12/31/2009,05:12,939.25,939.25,939.00,939.00,1,1,2.00
12/31/2009,05:13,939.25,939.25,939.00,939.00,7,133,140.00
12/31/2009,05:14,939.00,939.00,938.75,938.75,0,125,125.00
12/31/2009,05:15,938.75,938.75,938.75,938.75,0,6,6.00
12/31/2009,05:16,938.75,938.75,938.75,938.75,0,2,2.00
12/31/2009,05:17,939.00,939.00,939.00,939.00,10,0,10.00
12/31/2009,05:18,939.00,939.00,938.75,939.00,24,8,32.00
12/31/2009,05:19,939.00,939.25,938.75,939.00,58,44,102.00
12/31/2009,05:20,939.00,939.25,939.00,939.00,44,56,100.00
12/31/2009,05:21,939.00,939.25,939.00,939.25,22,41,63.00
12/31/2009,05:22,939.25,939.25,939.00,939.25,48,35,83.00
12/31/2009,05:23,939.00,939.50,939.00,939.25,406,147,553.00
12/31/2009,05:24,939.25,939.25,939.00,939.25,59,74,133.00
12/31/2009,05:25,939.00,939.00,939.00,939.00,0,73,73.00
12/31/2009,05:26,938.75,939.00,938.75,938.75,1,3,4.00
12/31/2009,05:27,939.00,939.00,938.75,938.75,6,56,62.00
12/31/2009,05:28,938.75,939.00,938.50,938.50,1,76,77.00
12/31/2009,05:29,938.50,938.50,938.50,938.50,0,27,27.00
12/31/2009,05:30,938.75,939.00,938.75,938.75,79,45,124.00
12/31/2009,05:31,938.75,939.00,938.75,938.75,3,201,204.00
12/31/2009,05:32,938.75,938.75,938.75,938.75,0,104,104.00
12/31/2009,05:33,938.75,938.75,938.50,938.50,1,5,6.00
12/31/2009,05:34,938.75,938.75,938.75,938.75,6,0,6.00
12/31/2009,05:35,938.75,938.75,938.75,938.75,6,0,6.00
12/31/2009,05:36,938.75,938.75,938.75,938.75,51,0,51.00
12/31/2009,05:37,938.75,939.00,938.75,939.00,110,0,110.00
12/31/2009,05:38,939.00,939.00,939.00,939.00,83,0,83.00
12/31/2009,05:39,938.75,939.00,938.75,939.00,57,1,58.00
12/31/2009,05:40,939.00,939.00,939.00,939.00,58,0,58.00
12/31/2009,05:42,938.75,938.75,938.75,938.75,0,3,3.00
12/31/2009,05:43,939.00,939.00,938.75,938.75,1,11,12.00
12/31/2009,05:44,939.00,939.00,938.50,938.50,205,128,333.00
12/31/2009,05:45,938.75,938.75,938.50,938.50,1,104,105.00
12/31/2009,05:46,938.50,938.50,938.50,938.50,0,272,272.00
12/31/2009,05:47,938.50,938.75,938.25,938.25,8,202,210.00
12/31/2009,05:48,938.25,938.50,938.25,938.50,120,6,126.00
12/31/2009,05:49,938.25,938.50,938.25,938.50,56,62,118.00
12/31/2009,05:50,938.50,938.50,938.50,938.50,102,0,102.00
12/31/2009,05:51,938.50,938.50,938.50,938.50,28,0,28.00
12/31/2009,05:52,938.50,938.75,938.50,938.50,223,3,226.00
12/31/2009,05:53,938.50,939.00,938.50,938.75,66,4,70.00
12/31/2009,05:54,939.00,939.00,938.75,939.00,112,44,156.00
12/31/2009,05:55,939.00,939.00,938.75,938.75,8,166,174.00
12/31/2009,05:56,938.75,938.75,938.75,938.75,0,70,70.00
12/31/2009,05:57,938.75,939.00,938.50,938.50,4,29,33.00
12/31/2009,05:58,938.50,938.75,938.50,938.75,79,47,126.00
12/31/2009,05:59,938.75,938.75,938.50,938.75,9,31,40.00
12/31/2009,06:00,938.75,938.75,938.50,938.50,107,44,151.00
12/31/2009,06:01,938.50,938.75,938.25,938.25,4,116,120.00
12/31/2009,06:02,938.50,938.75,938.25,938.50,104,71,175.00
12/31/2009,06:03,938.50,938.50,938.25,938.25,5,2,7.00
12/31/2009,06:04,938.25,938.50,938.25,938.25,1,24,25.00
12/31/2009,06:05,938.25,938.75,938.25,938.75,157,132,289.00
12/31/2009,06:06,938.50,939.00,938.50,939.00,221,26,247.00
12/31/2009,06:07,939.00,939.00,938.50,938.75,16,46,62.00
12/31/2009,06:08,938.75,938.75,938.75,938.75,22,0,22.00
12/31/2009,06:09,938.75,938.75,938.50,938.75,17,1,18.00
12/31/2009,06:10,938.50,938.75,938.50,938.75,46,147,193.00
12/31/2009,06:11,938.50,938.50,938.50,938.50,0,15,15.00
12/31/2009,06:12,938.75,938.75,938.50,938.50,6,40,46.00
12/31/2009,06:13,938.75,938.75,938.75,938.75,55,0,55.00
12/31/2009,06:15,938.50,938.50,938.50,938.50,0,88,88.00
12/31/2009,06:16,938.50,938.75,938.50,938.50,1,57,58.00
12/31/2009,06:17,938.50,938.75,938.25,938.50,34,7,41.00
12/31/2009,06:18,938.50,938.75,938.50,938.50,3,296,299.00
12/31/2009,06:19,938.50,939.00,938.50,938.75,300,71,371.00
12/31/2009,06:20,938.50,938.50,938.50,938.50,0,2,2.00
12/31/2009,06:21,938.75,938.75,938.50,938.50,2,2,4.00
12/31/2009,06:22,938.50,938.75,938.50,938.50,4,436,440.00
12/31/2009,06:23,938.50,938.50,938.50,938.50,0,11,11.00
12/31/2009,06:24,938.50,938.50,938.50,938.50,0,94,94.00
12/31/2009,06:25,938.50,938.50,938.50,938.50,0,85,85.00
12/31/2009,06:26,938.50,938.50,938.25,938.25,0,5,5.00
12/31/2009,06:27,938.50,938.50,937.25,937.50,417,1196,1613.00
12/31/2009,06:28,937.75,938.25,937.50,938.25,388,173,561.00
12/31/2009,06:29,938.00,938.25,937.75,938.00,144,359,503.00
12/31/2009,06:30,937.75,938.00,937.75,938.00,21,132,153.00
12/31/2009,06:31,938.00,939.25,937.75,938.25,1842,1294,3136.00
12/31/2009,06:32,938.25,938.50,938.00,938.25,371,128,499.00
12/31/2009,06:33,938.25,938.25,938.00,938.25,8,150,158.00
12/31/2009,06:34,938.25,938.25,937.75,938.00,6,119,125.00
12/31/2009,06:35,938.00,938.00,937.50,937.50,165,305,470.00
12/31/2009,06:36,937.50,937.75,937.50,937.75,120,3,123.00
12/31/2009,06:37,937.50,937.75,937.50,937.75,58,2,60.00
12/31/2009,06:38,937.75,937.75,937.50,937.75,136,20,156.00
12/31/2009,06:39,937.75,938.25,937.75,938.25,400,84,484.00
12/31/2009,06:40,938.00,938.25,937.75,938.25,625,135,760.00
12/31/2009,06:41,938.25,938.25,938.25,938.25,275,0,275.00
12/31/2009,06:42,938.25,938.25,938.00,938.00,4,1,5.00
12/31/2009,06:43,938.00,938.25,938.00,938.00,7,59,66.00
12/31/2009,06:44,938.00,938.25,938.00,938.25,5,22,27.00
12/31/2009,06:45,938.00,938.25,938.00,938.00,1,25,26.00
12/31/2009,06:46,938.00,938.00,938.00,938.00,0,159,159.00
12/31/2009,06:47,938.00,938.00,938.00,938.00,0,29,29.00
12/31/2009,06:48,938.00,938.00,938.00,938.00,0,112,112.00
12/31/2009,06:49,938.00,938.25,937.75,938.25,230,375,605.00
12/31/2009,06:50,938.25,939.25,938.25,938.50,2335,702,3037.00
12/31/2009,06:51,938.50,938.75,938.50,938.50,13,219,232.00
12/31/2009,06:52,938.50,938.75,938.50,938.75,5,244,249.00
12/31/2009,06:53,938.75,938.75,938.50,938.75,17,8,25.00
12/31/2009,06:54,938.75,938.75,938.50,938.50,51,355,406.00
12/31/2009,06:55,938.75,938.75,938.75,938.75,7,0,7.00
12/31/2009,06:56,938.50,938.50,938.00,938.50,627,456,1083.00
12/31/2009,06:57,938.50,938.50,938.25,938.25,133,8,141.00
12/31/2009,06:58,938.50,938.50,938.25,938.50,327,44,371.00
12/31/2009,06:59,938.50,938.50,938.50,938.50,169,0,169.00
12/31/2009,07:00,938.50,939.00,938.50,939.00,586,245,831.00
12/31/2009,07:01,938.75,938.75,938.50,938.75,12,237,249.00
12/31/2009,07:02,938.75,938.75,938.50,938.75,214,413,627.00
12/31/2009,07:03,938.75,938.75,938.75,938.75,3,0,3.00
12/31/2009,07:04,938.50,938.75,938.50,938.75,51,5,56.00
12/31/2009,07:05,938.75,939.00,938.25,938.75,1364,563,1927.00
12/31/2009,07:06,938.50,938.75,938.50,938.50,71,46,117.00
12/31/2009,07:07,938.50,938.50,938.50,938.50,0,6,6.00
12/31/2009,07:08,938.50,938.75,938.50,938.75,51,10,61.00
12/31/2009,07:09,938.75,938.75,938.50,938.50,2,94,96.00
12/31/2009,07:10,938.75,938.75,938.50,938.50,12,46,58.00
12/31/2009,07:11,938.50,938.75,938.50,938.75,18,138,156.00
12/31/2009,07:12,938.50,938.75,938.25,938.25,8,192,200.00
12/31/2009,07:13,938.25,938.25,938.00,938.25,79,422,501.00
12/31/2009,07:14,938.50,938.50,938.25,938.25,8,8,16.00
12/31/2009,07:15,938.50,938.50,938.25,938.25,1,90,91.00
12/31/2009,07:16,938.25,938.50,938.00,938.25,22,86,108.00
12/31/2009,07:17,938.00,938.25,938.00,938.25,73,10,83.00
12/31/2009,07:18,938.00,938.00,938.00,938.00,0,280,280.00
12/31/2009,07:19,938.00,938.00,937.75,938.00,43,21,64.00
12/31/2009,07:20,938.00,938.25,938.00,938.00,94,10,104.00
12/31/2009,07:21,938.00,938.25,938.00,938.25,57,17,74.00
12/31/2009,07:22,938.00,938.25,938.00,938.25,15,59,74.00
12/31/2009,07:23,938.25,938.25,938.00,938.00,175,342,517.00
12/31/2009,07:24,938.00,938.25,938.00,938.00,10,343,353.00
12/31/2009,07:25,938.00,938.25,938.00,938.00,102,21,123.00
12/31/2009,07:26,938.25,938.25,938.00,938.00,2,32,34.00
12/31/2009,07:27,938.00,938.25,938.00,938.25,227,18,245.00
12/31/2009,07:28,938.00,938.25,938.00,938.25,159,23,182.00
12/31/2009,07:29,938.00,938.25,937.75,938.00,77,344,421.00
12/31/2009,07:30,938.00,938.00,937.75,937.75,763,308,1071.00
12/31/2009,07:31,938.00,938.25,937.25,937.75,1902,2784,4686.00
12/31/2009,07:32,937.50,938.25,937.50,938.00,1484,1561,3045.00
12/31/2009,07:33,938.00,938.00,937.25,937.25,555,2254,2809.00
12/31/2009,07:34,937.25,937.50,937.00,937.25,908,915,1823.00
12/31/2009,07:35,937.50,937.75,937.25,937.75,853,147,1000.00
12/31/2009,07:36,937.50,937.50,937.00,937.50,362,2014,2376.00
12/31/2009,07:37,937.25,937.50,937.25,937.50,471,37,508.00
12/31/2009,07:38,937.50,938.00,937.25,937.75,1443,315,1758.00
12/31/2009,07:39,937.75,938.00,937.00,937.25,756,1520,2276.00
12/31/2009,07:40,937.25,937.25,937.00,937.00,202,276,478.00
12/31/2009,07:41,937.00,937.00,936.25,936.50,1325,2764,4089.00
12/31/2009,07:42,936.75,937.00,936.50,936.50,824,1253,2077.00
12/31/2009,07:43,936.50,936.75,936.50,936.50,59,260,319.00
12/31/2009,07:44,936.50,936.75,936.50,936.50,161,501,662.00
12/31/2009,07:45,936.75,936.75,936.25,936.50,743,1635,2378.00
12/31/2009,07:46,936.50,937.00,936.25,936.75,1511,91,1602.00
12/31/2009,07:47,937.00,937.00,936.50,936.75,487,612,1099.00
12/31/2009,07:48,936.75,937.00,936.50,936.50,153,385,538.00
12/31/2009,07:49,936.75,936.75,936.50,936.50,484,86,570.00
12/31/2009,07:50,936.75,937.00,936.50,937.00,302,143,445.00
12/31/2009,07:51,937.00,937.25,936.75,937.25,1003,43,1046.00
12/31/2009,07:52,937.25,937.50,937.00,937.50,855,123,978.00
12/31/2009,07:53,937.50,937.50,937.00,937.25,981,760,1741.00
12/31/2009,07:54,937.00,937.25,937.00,937.00,70,43,113.00
12/31/2009,07:55,937.00,937.25,937.00,937.00,218,276,494.00
12/31/2009,07:56,937.00,937.25,937.00,937.00,28,635,663.00
12/31/2009,07:57,937.25,937.25,936.75,936.75,7,211,218.00
12/31/2009,07:58,936.75,937.00,936.75,936.75,25,360,385.00
12/31/2009,07:59,936.75,937.00,936.50,936.50,119,799,918.00
12/31/2009,08:00,936.50,936.75,936.25,936.25,109,888,997.00
12/31/2009,08:01,936.25,936.50,936.25,936.25,69,427,496.00
12/31/2009,08:02,936.25,936.50,936.25,936.25,83,679,762.00
12/31/2009,08:03,936.50,936.50,936.00,936.25,904,1396,2300.00
12/31/2009,08:04,936.25,936.25,936.00,936.25,1251,569,1820.00
12/31/2009,08:05,936.00,936.25,936.00,936.00,23,905,928.00
12/31/2009,08:06,936.00,936.25,936.00,936.00,22,492,514.00
12/31/2009,08:07,936.00,936.25,935.00,935.25,918,5437,6355.00
12/31/2009,08:08,935.25,935.50,935.00,935.25,1338,818,2156.00
12/31/2009,08:09,935.50,935.75,935.25,935.75,713,221,934.00
12/31/2009,08:10,935.75,936.25,935.50,936.00,1776,450,2226.00
12/31/2009,08:11,936.00,936.25,935.25,935.50,581,1806,2387.00
12/31/2009,08:12,935.50,935.75,935.25,935.25,1196,355,1551.00
12/31/2009,08:13,935.50,935.50,934.75,935.25,234,1857,2091.00
12/31/2009,08:14,935.00,935.25,934.25,935.00,2838,3065,5903.00
12/31/2009,08:15,935.00,935.25,934.75,935.00,1078,255,1333.00
12/31/2009,08:16,935.00,935.00,934.75,934.75,191,179,370.00
12/31/2009,08:17,935.00,935.25,934.75,935.00,975,37,1012.00
12/31/2009,08:18,935.25,935.50,935.00,935.50,675,214,889.00
12/31/2009,08:19,935.50,935.50,935.25,935.25,94,156,250.00
12/31/2009,08:20,935.25,935.25,934.75,934.75,33,814,847.00
12/31/2009,08:21,934.75,935.00,934.75,934.75,64,235,299.00
12/31/2009,08:22,935.00,935.00,934.75,934.75,53,86,139.00
12/31/2009,08:23,934.75,935.00,934.75,934.75,23,436,459.00
12/31/2009,08:24,934.75,935.00,934.75,935.00,100,436,536.00
12/31/2009,08:25,935.00,935.25,934.75,935.00,628,82,710.00
12/31/2009,08:26,935.00,935.25,934.75,934.75,17,513,530.00
12/31/2009,08:27,934.75,935.00,934.50,934.50,189,675,864.00
12/31/2009,08:28,934.50,935.00,934.50,935.00,911,348,1259.00
12/31/2009,08:29,934.75,935.00,934.50,934.75,245,337,582.00
12/31/2009,08:30,934.75,934.75,934.50,934.50,854,98,952.00
12/31/2009,08:31,934.50,934.75,934.00,934.25,1002,2363,3365.00
12/31/2009,08:32,934.25,934.50,934.00,934.00,3262,254,3516.00
12/31/2009,08:33,934.00,934.50,934.00,934.50,662,695,1357.00
12/31/2009,08:34,934.50,934.50,934.00,934.50,1571,694,2265.00
12/31/2009,08:35,934.25,934.50,934.00,934.00,98,547,645.00
12/31/2009,08:36,934.00,934.00,933.50,933.50,354,3054,3408.00
12/31/2009,08:37,933.50,933.75,933.50,933.50,124,543,667.00
12/31/2009,08:38,933.75,934.25,933.50,934.25,2916,307,3223.00
12/31/2009,08:39,934.00,934.00,933.75,933.75,166,524,690.00
12/31/2009,08:40,933.75,934.00,933.50,933.75,119,919,1038.00
12/31/2009,08:41,933.75,933.75,933.50,933.50,134,1320,1454.00
12/31/2009,08:42,933.50,933.75,933.50,933.75,258,166,424.00
12/31/2009,08:43,933.75,934.25,933.50,933.50,1008,902,1910.00
12/31/2009,08:44,933.75,934.00,933.50,933.75,1214,307,1521.00
12/31/2009,08:45,933.75,934.25,933.75,934.00,484,848,1332.00
12/31/2009,08:46,934.00,934.25,933.75,934.00,732,99,831.00
12/31/2009,08:47,934.25,934.50,934.00,934.50,1425,1571,2996.00
12/31/2009,08:48,934.50,934.50,934.00,934.25,173,701,874.00
12/31/2009,08:49,934.25,934.50,934.25,934.25,149,61,210.00
12/31/2009,08:50,934.25,934.50,934.00,934.25,436,1023,1459.00
12/31/2009,08:51,934.50,934.50,934.25,934.50,47,54,101.00
12/31/2009,08:52,934.25,934.75,934.25,934.50,749,462,1211.00
12/31/2009,08:53,934.50,934.50,934.25,934.25,758,296,1054.00
12/31/2009,08:54,934.50,934.50,934.25,934.50,147,55,202.00
12/31/2009,08:55,934.50,934.50,934.25,934.25,12,141,153.00
12/31/2009,08:56,934.50,934.50,934.25,934.25,23,108,131.00
12/31/2009,08:57,934.25,934.50,934.25,934.25,107,120,227.00
12/31/2009,08:58,934.25,934.50,934.00,934.25,450,455,905.00
12/31/2009,08:59,934.25,934.25,934.00,934.25,562,103,665.00
12/31/2009,09:00,934.25,934.25,934.00,934.25,78,31,109.00
12/31/2009,09:01,934.00,934.25,934.00,934.25,112,80,192.00
12/31/2009,09:02,934.25,934.25,934.00,934.00,252,62,314.00
12/31/2009,09:03,934.00,934.25,934.00,934.25,943,358,1301.00
12/31/2009,09:04,934.00,934.00,933.75,933.75,71,1076,1147.00
12/31/2009,09:05,933.75,934.00,933.50,933.75,33,1066,1099.00
12/31/2009,09:06,933.50,934.00,933.50,934.00,1168,356,1524.00
12/31/2009,09:07,933.75,934.00,933.00,933.25,565,2776,3341.00
12/31/2009,09:08,933.00,933.25,932.75,933.00,422,3076,3498.00
12/31/2009,09:09,932.75,933.00,932.75,933.00,38,184,222.00
12/31/2009,09:10,932.75,933.00,932.25,932.75,551,2795,3346.00
12/31/2009,09:11,932.50,932.75,932.50,932.75,277,527,804.00
12/31/2009,09:12,932.50,932.75,932.50,932.75,2154,230,2384.00
12/31/2009,09:13,932.75,933.00,932.50,932.75,511,92,603.00
12/31/2009,09:14,932.75,933.00,932.50,932.50,82,629,711.00
12/31/2009,09:15,932.50,932.50,932.00,932.00,252,2263,2515.00
12/31/2009,09:16,932.00,932.25,932.00,932.25,125,1511,1636.00
12/31/2009,09:17,932.00,932.25,931.50,932.00,2465,3971,6436.00
12/31/2009,09:18,932.00,932.25,931.75,931.75,150,857,1007.00
12/31/2009,09:19,931.75,932.00,931.75,931.75,159,327,486.00
12/31/2009,09:20,931.75,932.25,931.75,932.00,956,548,1504.00
12/31/2009,09:21,932.00,932.25,932.00,932.00,331,275,606.00
12/31/2009,09:22,932.00,932.25,932.00,932.25,684,88,772.00
12/31/2009,09:23,932.25,932.50,932.00,932.25,509,80,589.00
12/31/2009,09:24,932.25,932.50,932.25,932.50,73,581,654.00
12/31/2009,09:25,932.25,932.50,932.25,932.50,543,62,605.00
12/31/2009,09:26,932.25,932.50,932.25,932.50,317,1203,1520.00
12/31/2009,09:27,932.25,932.50,932.25,932.50,46,42,88.00
12/31/2009,09:28,932.50,932.75,932.25,932.50,1104,292,1396.00
12/31/2009,09:29,932.50,932.75,932.50,932.75,467,409,876.00
12/31/2009,09:30,932.75,932.75,932.25,932.50,305,1801,2106.00
12/31/2009,09:31,932.25,932.25,932.00,932.00,67,1017,1084.00
12/31/2009,09:32,932.00,932.25,931.75,931.75,266,741,1007.00
12/31/2009,09:33,932.00,932.25,931.75,932.00,677,196,873.00
12/31/2009,09:34,932.00,932.25,932.00,932.00,39,799,838.00
12/31/2009,09:35,931.75,932.25,931.75,931.75,821,1124,1945.00
12/31/2009,09:36,931.75,932.00,931.75,931.75,34,188,222.00
12/31/2009,09:37,931.75,932.00,931.75,931.75,32,417,449.00
12/31/2009,09:38,932.00,932.25,931.75,932.00,532,475,1007.00
12/31/2009,09:39,932.25,932.25,932.00,932.00,133,93,226.00
12/31/2009,09:40,932.25,932.25,932.00,932.25,92,17,109.00
12/31/2009,09:41,932.25,932.50,932.00,932.50,769,63,832.00
12/31/2009,09:42,932.25,932.50,932.25,932.50,196,241,437.00
12/31/2009,09:43,932.25,932.50,932.25,932.25,262,2212,2474.00
12/31/2009,09:44,932.50,932.50,932.25,932.50,47,140,187.00
12/31/2009,09:45,932.50,932.50,932.25,932.50,214,60,274.00
12/31/2009,09:46,932.25,932.75,932.25,932.75,1190,63,1253.00
12/31/2009,09:47,932.50,932.75,932.50,932.75,743,26,769.00
12/31/2009,09:48,932.75,932.75,932.50,932.75,400,25,425.00
12/31/2009,09:49,932.75,933.00,932.50,933.00,612,74,686.00
12/31/2009,09:50,932.75,933.00,932.75,933.00,499,99,598.00
12/31/2009,09:51,933.00,933.25,932.75,933.25,1501,105,1606.00
12/31/2009,09:52,933.25,933.25,933.00,933.25,79,51,130.00
12/31/2009,09:53,933.25,933.25,933.00,933.25,134,40,174.00
12/31/2009,09:54,933.25,933.25,933.00,933.25,58,1107,1165.00
12/31/2009,09:55,933.00,933.50,932.75,932.75,883,1327,2210.00
12/31/2009,09:56,932.75,933.00,932.75,932.75,7,137,144.00
12/31/2009,09:57,932.75,933.00,932.75,932.75,18,328,346.00
12/31/2009,09:58,932.75,933.00,932.75,932.75,9,1029,1038.00
12/31/2009,09:59,933.00,933.00,932.50,932.50,163,797,960.00
12/31/2009,10:00,932.50,932.75,932.25,932.25,57,917,974.00
12/31/2009,10:01,932.25,932.50,932.25,932.50,61,485,546.00
12/31/2009,10:02,932.50,932.50,932.25,932.25,86,78,164.00
12/31/2009,10:03,932.50,932.50,932.25,932.50,78,173,251.00
12/31/2009,10:04,932.25,932.50,932.25,932.25,89,332,421.00
12/31/2009,10:05,932.25,932.50,932.25,932.50,77,57,134.00
12/31/2009,10:06,932.50,932.75,932.25,932.50,617,221,838.00
12/31/2009,10:07,932.50,932.50,932.25,932.50,109,21,130.00
12/31/2009,10:08,932.25,933.00,932.25,933.00,1240,464,1704.00
12/31/2009,10:09,933.00,933.00,932.75,932.75,38,120,158.00
12/31/2009,10:10,933.00,933.00,932.75,932.75,48,35,83.00
12/31/2009,10:11,933.00,933.00,932.75,932.75,33,20,53.00
12/31/2009,10:12,933.00,933.00,932.75,932.75,191,28,219.00
12/31/2009,10:13,932.75,933.00,932.50,932.75,597,1374,1971.00
12/31/2009,10:14,932.50,932.75,932.50,932.50,61,32,93.00
12/31/2009,10:15,932.50,932.75,932.50,932.50,4,167,171.00
12/31/2009,10:16,932.50,932.75,932.50,932.50,19,880,899.00
12/31/2009,10:17,932.75,932.75,932.50,932.50,74,52,126.00
12/31/2009,10:18,932.50,932.75,932.50,932.75,3,31,34.00
12/31/2009,10:19,932.75,932.75,932.50,932.50,91,86,177.00
12/31/2009,10:20,932.50,932.75,932.50,932.75,16,171,187.00
12/31/2009,10:21,932.50,932.75,932.50,932.75,9,75,84.00
12/31/2009,10:22,932.75,932.75,932.50,932.50,22,146,168.00
12/31/2009,10:23,932.75,933.00,932.50,932.75,1133,2611,3744.00
12/31/2009,10:24,932.75,932.75,932.50,932.75,24,19,43.00
12/31/2009,10:25,932.50,933.00,932.50,933.00,543,74,617.00
12/31/2009,10:26,933.00,933.00,932.50,932.75,584,628,1212.00
12/31/2009,10:27,932.75,933.00,932.75,932.75,151,35,186.00
12/31/2009,10:28,932.75,933.00,932.50,932.75,18,803,821.00
12/31/2009,10:29,932.50,932.75,932.50,932.50,43,129,172.00
12/31/2009,10:30,932.50,932.75,932.50,932.75,45,28,73.00
12/31/2009,10:31,932.50,932.75,932.50,932.75,23,22,45.00
12/31/2009,10:32,932.50,932.75,932.50,932.75,17,349,366.00
12/31/2009,10:33,932.75,932.75,932.50,932.75,33,110,143.00
12/31/2009,10:34,932.75,932.75,932.50,932.50,25,89,114.00
12/31/2009,10:35,932.75,932.75,932.50,932.50,43,111,154.00
12/31/2009,10:36,932.50,932.75,932.50,932.50,274,1144,1418.00
12/31/2009,10:37,932.50,932.75,932.25,932.25,31,327,358.00
12/31/2009,10:38,932.25,932.50,932.25,932.25,5,157,162.00
12/31/2009,10:39,932.50,932.50,932.25,932.25,117,330,447.00
12/31/2009,10:40,932.25,932.50,932.25,932.25,3,801,804.00
12/31/2009,10:41,932.25,932.50,932.25,932.50,106,47,153.00
12/31/2009,10:42,932.50,932.75,932.25,932.50,669,12,681.00
12/31/2009,10:43,932.50,932.75,932.50,932.50,133,28,161.00
12/31/2009,10:44,932.75,933.00,932.50,932.75,745,58,803.00
12/31/2009,10:45,932.75,933.00,932.50,932.75,102,515,617.00
12/31/2009,10:46,932.75,932.75,932.50,932.75,135,17,152.00
12/31/2009,10:47,932.75,933.00,932.50,932.75,403,275,678.00
12/31/2009,10:48,932.50,932.75,932.50,932.75,603,15,618.00
12/31/2009,10:49,933.00,933.00,932.75,933.00,40,158,198.00
12/31/2009,10:50,932.75,933.00,932.75,933.00,32,54,86.00
12/31/2009,10:51,932.75,933.00,932.75,933.00,206,79,285.00
12/31/2009,10:52,933.00,933.00,932.75,933.00,374,37,411.00
12/31/2009,10:53,933.00,933.00,932.75,933.00,233,59,292.00
12/31/2009,10:54,932.75,933.25,932.75,933.25,716,155,871.00
12/31/2009,10:55,933.25,933.25,933.00,933.00,163,100,263.00
12/31/2009,10:56,933.25,933.25,933.00,933.25,88,22,110.00
12/31/2009,10:57,933.25,933.25,933.00,933.25,135,28,163.00
12/31/2009,10:58,933.25,933.25,932.75,933.00,801,1262,2063.00
12/31/2009,10:59,933.00,933.00,932.75,932.75,11,40,51.00
12/31/2009,11:00,932.75,933.00,932.75,933.00,30,308,338.00
12/31/2009,11:01,933.00,933.00,932.50,932.75,399,796,1195.00
12/31/2009,11:02,932.75,933.00,932.75,932.75,93,16,109.00
12/31/2009,11:03,933.00,933.00,932.75,932.75,13,123,136.00
12/31/2009,11:04,932.75,933.00,932.50,932.75,422,1188,1610.00
12/31/2009,11:05,932.75,932.75,932.50,932.50,448,27,475.00
12/31/2009,11:06,932.50,933.00,932.50,933.00,399,16,415.00
12/31/2009,11:07,933.00,933.00,932.75,932.75,13,21,34.00
12/31/2009,11:08,933.00,933.00,932.75,932.75,89,428,517.00
12/31/2009,11:09,932.75,933.00,932.50,932.50,101,729,830.00
12/31/2009,11:10,932.50,932.75,932.50,932.50,35,1130,1165.00
12/31/2009,11:11,932.50,932.50,932.00,932.25,252,777,1029.00
12/31/2009,11:12,932.00,932.25,932.00,932.00,7,363,370.00
12/31/2009,11:13,932.25,932.25,932.00,932.00,39,334,373.00
12/31/2009,11:14,932.25,932.25,932.00,932.25,42,64,106.00
12/31/2009,11:15,932.00,932.25,932.00,932.25,82,130,212.00
12/31/2009,11:16,932.00,932.25,932.00,932.00,111,274,385.00
12/31/2009,11:17,932.00,932.25,931.75,931.75,100,3394,3494.00
12/31/2009,11:18,931.75,931.75,931.50,931.50,311,475,786.00
12/31/2009,11:19,931.50,931.75,931.50,931.75,10,360,370.00
12/31/2009,11:20,931.50,932.00,931.50,931.75,696,1928,2624.00
12/31/2009,11:21,931.75,932.00,931.75,932.00,33,163,196.00
12/31/2009,11:22,931.75,932.00,931.75,931.75,40,73,113.00
12/31/2009,11:23,932.00,932.00,931.75,932.00,28,12,40.00
12/31/2009,11:24,932.00,932.00,931.75,932.00,222,17,239.00
12/31/2009,11:25,932.00,932.25,932.00,932.25,906,40,946.00
12/31/2009,11:26,932.25,932.50,932.00,932.25,615,900,1515.00
12/31/2009,11:27,932.50,932.50,932.25,932.25,72,17,89.00
12/31/2009,11:28,932.50,932.50,932.25,932.50,49,29,78.00
12/31/2009,11:29,932.50,932.50,932.25,932.25,61,62,123.00
12/31/2009,11:30,932.50,932.50,932.25,932.50,589,13,602.00
12/31/2009,11:31,932.25,933.00,932.25,933.00,1518,122,1640.00
12/31/2009,11:32,933.00,933.00,932.75,933.00,910,51,961.00
12/31/2009,11:33,932.75,933.00,932.75,933.00,10,31,41.00
12/31/2009,11:34,932.75,933.00,932.75,933.00,150,11,161.00
12/31/2009,11:35,933.00,933.00,932.75,932.75,235,21,256.00
12/31/2009,11:36,933.00,933.00,932.75,933.00,835,46,881.00
12/31/2009,11:37,933.00,933.25,932.75,933.25,258,31,289.00
12/31/2009,11:38,933.00,933.25,933.00,933.25,9,84,93.00
12/31/2009,11:39,933.00,933.25,933.00,933.25,15,87,102.00
12/31/2009,11:40,933.00,933.25,933.00,933.25,258,94,352.00
12/31/2009,11:41,933.00,933.25,933.00,933.25,55,38,93.00
12/31/2009,11:42,933.25,933.25,933.00,933.25,127,21,148.00
12/31/2009,11:43,933.00,933.25,933.00,933.00,2,27,29.00
12/31/2009,11:44,933.00,933.25,932.75,932.75,189,929,1118.00
12/31/2009,11:45,933.00,933.00,932.75,932.75,72,192,264.00
12/31/2009,11:46,932.75,933.00,932.50,932.75,469,476,945.00
12/31/2009,11:47,932.75,933.00,932.75,932.75,30,104,134.00
12/31/2009,11:48,932.75,933.00,932.75,932.75,4,604,608.00
12/31/2009,11:49,932.75,933.00,932.75,932.75,1,40,41.00
12/31/2009,11:50,932.75,933.00,932.75,932.75,1,94,95.00
12/31/2009,11:51,933.00,933.00,932.75,932.75,65,31,96.00
12/31/2009,11:52,932.75,933.00,932.75,932.75,45,239,284.00
12/31/2009,11:53,933.00,933.00,932.75,933.00,179,14,193.00
12/31/2009,11:54,932.75,933.00,932.75,932.75,282,17,299.00
12/31/2009,11:55,933.00,933.00,932.75,933.00,46,12,58.00
12/31/2009,11:56,933.00,933.00,932.75,932.75,50,482,532.00
12/31/2009,11:57,933.00,933.00,932.75,933.00,48,68,116.00
12/31/2009,11:58,932.75,933.00,932.75,932.75,4,122,126.00
12/31/2009,11:59,932.75,933.00,932.50,932.75,297,312,609.00
12/31/2009,12:00,932.75,932.75,932.50,932.75,77,405,482.00
12/31/2009,12:01,932.75,932.75,932.50,932.75,55,833,888.00
12/31/2009,12:02,932.50,932.75,932.50,932.50,5,250,255.00
12/31/2009,12:03,932.50,932.75,932.50,932.50,49,29,78.00
12/31/2009,12:04,932.50,932.75,932.50,932.75,18,395,413.00
12/31/2009,12:05,932.50,932.75,932.50,932.50,7,34,41.00
12/31/2009,12:06,932.50,932.75,932.50,932.50,41,246,287.00
12/31/2009,12:07,932.50,932.75,932.50,932.50,20,182,202.00
12/31/2009,12:08,932.50,932.75,932.25,932.50,207,325,532.00
12/31/2009,12:09,932.50,932.75,932.50,932.50,43,80,123.00
12/31/2009,12:10,932.50,932.75,932.50,932.50,25,116,141.00
12/31/2009,12:11,932.50,932.75,932.50,932.50,499,44,543.00
12/31/2009,12:12,932.50,932.75,932.50,932.75,66,278,344.00
12/31/2009,12:13,932.50,932.75,932.50,932.75,12,28,40.00
12/31/2009,12:14,932.50,932.75,932.50,932.75,17,23,40.00
12/31/2009,12:15,932.50,932.75,932.50,932.75,15,31,46.00
12/31/2009,12:16,932.50,932.75,932.50,932.75,257,24,281.00
12/31/2009,12:17,932.50,932.75,932.50,932.75,6,62,68.00
12/31/2009,12:18,932.50,932.75,932.50,932.50,6,97,103.00
12/31/2009,12:19,932.75,932.75,932.50,932.75,27,42,69.00
12/31/2009,12:20,932.50,932.75,932.50,932.50,91,279,370.00
12/31/2009,12:21,932.50,932.75,932.50,932.50,90,1022,1112.00
12/31/2009,12:22,932.50,932.75,932.50,932.50,4,139,143.00
12/31/2009,12:23,932.50,932.75,932.50,932.50,4,99,103.00
12/31/2009,12:24,932.50,932.75,932.50,932.50,218,162,380.00
12/31/2009,12:25,932.50,932.75,932.25,932.25,111,737,848.00
12/31/2009,12:26,932.25,932.50,932.00,932.25,185,684,869.00
12/31/2009,12:27,932.00,932.25,932.00,932.25,249,110,359.00
12/31/2009,12:28,932.00,932.25,932.00,932.00,134,658,792.00
12/31/2009,12:29,932.25,932.25,932.00,932.00,19,103,122.00
12/31/2009,12:30,932.00,932.50,932.00,932.00,779,236,1015.00
12/31/2009,12:31,932.00,932.25,932.00,932.25,53,115,168.00
12/31/2009,12:32,932.25,932.25,932.00,932.00,13,173,186.00
12/31/2009,12:33,932.00,932.50,932.00,932.25,1126,526,1652.00
12/31/2009,12:34,932.50,932.50,932.25,932.25,21,57,78.00
12/31/2009,12:35,932.25,932.50,932.25,932.25,64,70,134.00
12/31/2009,12:36,932.25,932.50,932.25,932.25,4,38,42.00
12/31/2009,12:37,932.25,932.50,932.25,932.25,59,58,117.00
12/31/2009,12:38,932.25,932.50,932.25,932.25,8,60,68.00
12/31/2009,12:39,932.25,932.50,932.25,932.25,13,55,68.00
12/31/2009,12:40,932.25,932.50,932.25,932.25,8,258,266.00
12/31/2009,12:41,932.25,932.50,932.25,932.25,67,74,141.00
12/31/2009,12:42,932.25,932.50,932.25,932.25,122,59,181.00
12/31/2009,12:43,932.25,932.75,932.25,932.50,1176,512,1688.00
12/31/2009,12:44,932.75,932.75,932.50,932.75,133,62,195.00
12/31/2009,12:45,932.75,932.75,932.50,932.75,74,38,112.00
12/31/2009,12:46,932.50,932.75,932.50,932.75,12,359,371.00
12/31/2009,12:47,932.75,932.75,932.50,932.50,118,88,206.00
12/31/2009,12:48,932.50,932.75,932.50,932.75,337,337,674.00
12/31/2009,12:49,932.50,932.75,932.50,932.75,23,22,45.00
12/31/2009,12:50,932.50,932.75,932.50,932.50,16,161,177.00
12/31/2009,12:51,932.50,932.75,932.50,932.75,3,45,48.00
12/31/2009,12:52,932.50,932.75,932.50,932.50,165,182,347.00
12/31/2009,12:53,932.75,932.75,932.50,932.75,89,35,124.00
12/31/2009,12:54,932.50,932.75,932.50,932.50,141,47,188.00
12/31/2009,12:55,932.50,933.00,932.50,933.00,965,45,1010.00
12/31/2009,12:56,932.75,933.00,932.75,933.00,17,172,189.00
12/31/2009,12:57,933.00,933.00,932.75,933.00,115,119,234.00
12/31/2009,12:58,933.00,933.00,932.75,933.00,30,40,70.00
12/31/2009,12:59,933.00,933.00,932.75,933.00,39,59,98.00
12/31/2009,13:00,932.75,933.25,932.75,933.00,2181,1902,4083.00
12/31/2009,13:01,933.00,933.75,932.75,933.25,2814,574,3388.00
12/31/2009,13:02,933.50,933.75,933.00,933.00,571,1078,1649.00
12/31/2009,13:03,933.25,933.25,933.00,933.00,14,50,64.00
12/31/2009,13:04,933.00,933.25,933.00,933.00,13,268,281.00
12/31/2009,13:05,933.25,933.25,932.75,933.00,206,1235,1441.00
12/31/2009,13:06,932.75,933.00,932.50,932.75,931,544,1475.00
12/31/2009,13:07,932.75,932.75,932.50,932.50,93,31,124.00
12/31/2009,13:08,932.50,932.75,932.50,932.50,6,930,936.00
12/31/2009,13:09,932.75,933.00,932.50,932.75,739,49,788.00
12/31/2009,13:10,932.75,933.00,932.50,932.50,37,886,923.00
12/31/2009,13:11,932.50,932.50,932.25,932.25,24,170,194.00
12/31/2009,13:12,932.25,932.50,932.25,932.50,1278,926,2204.00
12/31/2009,13:13,932.25,932.50,932.25,932.50,64,21,85.00
12/31/2009,13:14,932.50,932.50,932.25,932.50,35,38,73.00
12/31/2009,13:15,932.50,932.50,932.25,932.50,230,44,274.00
12/31/2009,13:16,932.50,932.50,932.25,932.25,55,144,199.00
12/31/2009,13:17,932.50,932.50,932.25,932.25,201,34,235.00
12/31/2009,13:18,932.50,932.75,932.25,932.75,541,46,587.00
12/31/2009,13:19,932.75,932.75,932.50,932.50,27,40,67.00
12/31/2009,13:20,932.50,932.75,932.50,932.50,7,69,76.00
12/31/2009,13:21,932.75,932.75,932.50,932.50,46,102,148.00
12/31/2009,13:22,932.50,932.75,932.50,932.50,132,94,226.00
12/31/2009,13:23,932.75,932.75,932.50,932.50,21,77,98.00
12/31/2009,13:24,932.50,932.75,932.25,932.75,838,1027,1865.00
12/31/2009,13:25,932.50,932.75,932.50,932.50,72,873,945.00
12/31/2009,13:26,932.25,932.50,932.25,932.25,373,116,489.00
12/31/2009,13:27,932.25,932.50,932.25,932.25,1204,66,1270.00
12/31/2009,13:28,932.25,932.50,932.25,932.25,22,98,120.00
12/31/2009,13:29,932.50,932.50,932.25,932.50,753,119,872.00
12/31/2009,13:30,932.75,933.00,932.50,932.75,723,88,811.00
12/31/2009,13:31,933.00,933.00,932.50,932.75,1322,1055,2377.00
12/31/2009,13:32,932.75,932.75,932.50,932.50,56,386,442.00
12/31/2009,13:33,932.50,932.75,932.50,932.50,1,237,238.00
12/31/2009,13:34,932.50,932.75,932.25,932.25,42,254,296.00
12/31/2009,13:35,932.25,932.50,932.25,932.25,172,228,400.00
12/31/2009,13:36,932.25,932.50,931.50,931.50,68,2893,2961.00
12/31/2009,13:37,931.75,931.75,931.50,931.50,107,582,689.00
12/31/2009,13:38,931.50,931.75,930.25,930.25,1960,6818,8778.00
12/31/2009,13:39,930.50,930.50,929.75,930.25,1991,5386,7377.00
12/31/2009,13:40,930.00,930.50,930.00,930.50,2277,1042,3319.00
12/31/2009,13:41,930.25,930.50,929.50,929.50,2259,3710,5969.00
12/31/2009,13:42,929.50,930.00,929.50,929.75,1371,2044,3415.00
12/31/2009,13:43,929.50,930.00,929.25,929.75,2286,880,3166.00
12/31/2009,13:44,930.00,930.00,929.75,929.75,1724,852,2576.00
12/31/2009,13:45,929.75,930.00,929.25,929.50,630,1560,2190.00
12/31/2009,13:46,929.50,929.75,928.00,928.00,942,7441,8383.00
12/31/2009,13:47,928.00,928.25,926.75,927.75,4979,9112,14091.00
12/31/2009,13:48,927.75,927.75,927.50,927.75,1060,538,1598.00
12/31/2009,13:49,927.75,927.75,927.25,927.50,707,1718,2425.00
12/31/2009,13:50,927.50,928.00,927.25,927.50,1243,1204,2447.00
12/31/2009,13:51,927.25,928.00,927.25,927.75,2275,1210,3485.00
12/31/2009,13:52,928.00,928.25,927.75,928.25,1248,1286,2534.00
12/31/2009,13:53,928.25,928.25,928.00,928.25,1790,473,2263.00
12/31/2009,13:54,928.25,928.25,927.75,927.75,186,3416,3602.00
12/31/2009,13:55,927.75,928.00,927.00,927.00,1022,2988,4010.00
12/31/2009,13:56,927.00,927.25,926.25,926.50,1757,7852,9609.00
12/31/2009,13:57,926.50,926.50,925.75,926.00,4461,5105,9566.00
12/31/2009,13:58,926.25,926.25,926.00,926.00,1390,456,1846.00
12/31/2009,13:59,926.00,926.25,926.00,926.00,2117,5126,7243.00
12/31/2009,14:00,926.25,926.25,924.25,924.50,15757,33179,48936.00
12/31/2009,14:01,924.50,925.50,924.00,925.50,25006,17623,42629.00
12/31/2009,14:02,925.50,925.75,925.00,925.25,6917,5279,12196.00
12/31/2009,14:03,925.50,926.00,925.25,925.50,3514,3589,7103.00
12/31/2009,14:04,925.50,926.00,925.50,925.75,3142,1701,4843.00
12/31/2009,14:05,925.75,926.00,925.50,925.50,872,3271,4143.00
12/31/2009,14:06,925.50,925.75,925.50,925.50,369,1683,2052.00
12/31/2009,14:07,925.50,925.50,925.25,925.50,4098,3431,7529.00
12/31/2009,14:08,925.50,925.75,925.25,925.25,1483,1562,3045.00
12/31/2009,14:09,925.25,925.50,925.25,925.50,974,1207,2181.00
12/31/2009,14:10,925.50,925.75,925.50,925.75,569,2922,3491.00
12/31/2009,14:11,925.75,926.50,925.75,926.25,5556,1796,7352.00
12/31/2009,14:12,926.25,927.00,926.25,926.75,2982,1348,4330.00
12/31/2009,14:13,926.75,927.50,926.75,927.25,3237,1520,4757.00
12/31/2009,14:14,927.50,927.50,927.25,927.25,2100,705,2805.00
12/31/2009,14:15,927.25,927.75,927.00,927.50,4684,7111,11795.00
12/31/2009,14:16,927.50,927.50,927.50,927.50,0,10,10.00
